{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185607,"rows_kept":185607,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1770163202283,0.14173534,97.98,97.906,5.36086188]
["bitfinex","SOLUSD",1770163202469,0.14173534,97.98,97.908,5.36086188]
["bitfinex","SOLUSD",1770163202973,2.17408764,97.98,97.908,5.36086188]
["bitfinex","SOLUSD",1770163203167,2.17408764,97.98,97.909,0.02207163]
["bitfinex","SOLUSD",1770163204474,2.04511121,98.011,97.911,5.36086188]
["bitfinex","SOLUSD",1770163204656,6.89595232,98.029,97.913,5.36086188]
["bitfinex","SOLUSD",1770163204862,1e-08,98.03,97.915,5.36086188]
["bitfinex","SOLUSD",1770163205061,1e-08,98.03,97.917,5.36086188]
["bitfinex","SOLUSD",1770163205275,1e-08,98.04,97.919,5.36086188]
["bitfinex","SOLUSD",1770163205478,1e-08,98.04,97.921,5.36086188]
["bitfinex","SOLUSD",1770163205782,1e-08,98.04,97.923,5.36086188]
["bitfinex","SOLUSD",1770163205957,1e-08,98.04,97.92,260.41666665]
["bitfinex","SOLUSD",1770163205958,2.04511121,98.039,97.925,5.36086188]
["bitfinex","SOLUSD",1770163206164,2.04511121,98.039,97.927,5.36086188]
["bitfinex","SOLUSD",1770163206367,2.04511121,98.039,97.929,5.36086188]
["bitfinex","SOLUSD",1770163206677,2.04511121,98.039,97.931,5.36086188]
["bitfinex","SOLUSD",1770163206872,2.04511121,98.039,97.933,5.36086188]
["bitfinex","SOLUSD",1770163207072,1e-08,98.04,97.935,5.36086188]
["bitfinex","SOLUSD",1770163207271,1e-08,98.04,97.939,5.36086188]
["bitfinex","SOLUSD",1770163207571,1e-08,98.04,97.941,5.36086188]
["bitfinex","SOLUSD",1770163207886,0.2,98.07,97.961,5.36086188]
["bitfinex","SOLUSD",1770163208180,0.2,98.07,97.986,1.99014704]
["bitfinex","SOLUSD",1770163208361,0.2,98.07,98.0,1.99014704]
["bitfinex","SOLUSD",1770163208564,0.2,98.07,98.0,62.01908922]
["bitfinex","SOLUSD",1770163208760,0.2,98.07,98.001,28.38]
["bitfinex","SOLUSD",1770163208985,0.2,98.07,98.01,1.99014704]
["bitfinex","SOLUSD",1770163209282,0.2,98.07,98.02,1.99014704]
["bitfinex","SOLUSD",1770163209687,1.98483103,98.069,98.002,1.99014704]
["bitfinex","SOLUSD",1770163209877,1.98483103,98.069,98.004,1.99014704]
["bitfinex","SOLUSD",1770163211682,1.98483103,98.069,98.01,1.99014704]
["bitfinex","SOLUSD",1770163211865,1.98483103,98.069,98.012,1.99014704]
["bitfinex","SOLUSD",1770163214385,1.98483103,98.069,98.003,1.99014704]
["bitfinex","SOLUSD",1770163214564,1.98483103,98.069,98.004,28.36]
["bitfinex","SOLUSD",1770163215974,1.98483103,98.069,98.001,62.01908922]
["bitfinex","SOLUSD",1770163216490,10.19700615,98.068,98.001,62.01908922]
["bitfinex","SOLUSD",1770163219089,0.02179448,98.067,98.001,62.01908922]
["bitfinex","SOLUSD",1770163220590,0.02179448,98.067,98.001,61.99200167]
["bitfinex","SOLUSD",1770163220995,28.36,98.066,98.001,61.99200167]
["bitfinex","SOLUSD",1770163222692,10.1973181,98.065,98.001,61.99200167]
["bitfinex","SOLUSD",1770163223293,35.69061336,98.065,98.001,61.99200167]
["bitfinex","SOLUSD",1770163223492,8.26086188,98.064,97.953,28.36]
["bitfinex","SOLUSD",1770163223672,8.26086188,98.064,97.843,40.88170266]
["bitfinex","SOLUSD",1770163223673,5.36086188,98.062,97.926,2.08042206]
["bitfinex","SOLUSD",1770163224099,5.36086188,98.06,97.926,2.08042206]
["bitfinex","SOLUSD",1770163224392,6.93078122,98.059,97.93,2.08042206]
["bitfinex","SOLUSD",1770163224598,33.72086188,98.058,97.93,2.08042206]
["bitfinex","SOLUSD",1770163224894,33.72086188,98.058,97.932,2.08042206]
["bitfinex","SOLUSD",1770163225773,35.69352518,98.057,97.933,28.36]
["bitfinex","SOLUSD",1770163225993,35.69352518,98.057,97.934,2.08042206]
["bitfinex","SOLUSD",1770163227392,28.36,98.056,97.934,2.08042206]
["bitfinex","SOLUSD",1770163228291,35.69425322,98.055,97.934,2.08042206]
["bitfinex","SOLUSD",1770163230094,10.19690218,98.069,97.946,2.08042206]
["bitfinex","SOLUSD",1770163230404,10.19690218,98.069,97.933,28.36]
["bitfinex","SOLUSD",1770163230405,35.68915763,98.069,97.95,2.08042206]
["bitfinex","SOLUSD",1770163230796,10.19690218,98.069,97.95,2.08042206]
["bitfinex","SOLUSD",1770163230987,10.19690218,98.069,97.952,2.08042206]
["bitfinex","SOLUSD",1770163231187,35.68915763,98.069,97.952,2.08042206]
["bitfinex","SOLUSD",1770163231795,10.19690218,98.069,97.952,2.08042206]
["bitfinex","SOLUSD",1770163231990,35.68915763,98.069,97.952,2.08042206]
["bitfinex","SOLUSD",1770163232198,5.36086188,98.068,97.952,2.08042206]
["bitfinex","SOLUSD",1770163232920,35.68988547,98.067,97.952,2.08042206]
["bitfinex","SOLUSD",1770163233985,10.19711013,98.067,97.952,2.08042206]
["bitfinex","SOLUSD",1770163240106,10.19711013,98.067,97.936,28.36]
["bitfinex","SOLUSD",1770163240107,2.9,98.066,97.953,103.2]
["bitfinex","SOLUSD",1770163240307,2.9,98.066,97.954,2.08042206]
["bitfinex","SOLUSD",1770163240690,10.1973181,98.065,97.954,2.08042206]
["bitfinex","SOLUSD",1770163244407,10.19752608,98.063,97.954,2.08042206]
["bitfinex","SOLUSD",1770163245704,4.27527085,98.06,97.957,2.08042206]
["bitfinex","SOLUSD",1770163246102,2.9,98.059,97.959,2.08042206]
["bitfinex","SOLUSD",1770163246612,4.27527085,98.055,97.959,2.08042206]
["bitfinex","SOLUSD",1770163247292,4.27527085,98.054,97.959,2.08042206]
["bitfinex","SOLUSD",1770163248605,28.36,98.057,97.959,2.08042206]
["bitfinex","SOLUSD",1770163248810,4.27527085,98.054,97.959,2.08042206]
["bitfinex","SOLUSD",1770163250933,4.27527085,98.054,97.958,103.2]
["bitfinex","SOLUSD",1770163250934,10.19856608,98.053,97.958,103.2]
["bitfinex","SOLUSD",1770163251094,10.19856608,98.053,97.93,2.08042206]
["bitfinex","SOLUSD",1770163251095,5.36086188,98.037,97.93,2.08042206]
["bitfinex","SOLUSD",1770163251416,4.27527085,98.026,97.93,2.08042206]
["bitfinex","SOLUSD",1770163251617,4.27527085,98.022,97.93,2.08042206]
["bitfinex","SOLUSD",1770163251914,4.27527085,98.014,97.93,2.08042206]
["bitfinex","SOLUSD",1770163252212,4.27527085,98.01,97.93,2.08042206]
["bitfinex","SOLUSD",1770163252508,28.36,98.009,97.93,2.08042206]
["bitfinex","SOLUSD",1770163252708,4.27527085,98.006,97.93,2.08042206]
["bitfinex","SOLUSD",1770163253313,28.36,98.009,97.922,2.08042206]
["bitfinex","SOLUSD",1770163253517,4.27527085,98.006,97.922,2.08042206]
["bitfinex","SOLUSD",1770163253719,4.27527085,98.002,97.922,2.08042206]
["bitfinex","SOLUSD",1770163254614,4.27527085,97.994,97.914,2.08042206]
["bitfinex","SOLUSD",1770163255894,4.27527085,97.99,97.914,2.08042206]
["bitfinex","SOLUSD",1770163257095,4.27527085,97.986,97.877,2.08042206]
["bitfinex","SOLUSD",1770163257417,4.27527085,97.982,97.877,2.08042206]
["bitfinex","SOLUSD",1770163257807,4.27527085,97.978,97.877,2.08042206]
["bitfinex","SOLUSD",1770163258196,5.36086188,97.98,97.877,2.08042206]
["bitfinex","SOLUSD",1770163258400,4.27527085,97.976,97.877,2.08042206]
["bitfinex","SOLUSD",1770163259209,28.38,97.975,97.877,2.08042206]
["bitfinex","SOLUSD",1770163259414,4.27527085,97.972,97.877,2.08042206]
["bitfinex","SOLUSD",1770163259707,4.27527085,97.968,97.877,2.08042206]
["bitfinex","SOLUSD",1770163259906,4.27527085,97.964,97.877,2.08042206]
["bitfinex","SOLUSD",1770163260306,32.65527085,97.964,97.877,2.08042206]
["bitfinex","SOLUSD",1770163260926,32.65527085,97.964,97.846,28.38]
["bitfinex","SOLUSD",1770163260927,15.56286147,98.02,97.882,2.08042206]
["bitfinex","SOLUSD",1770163261229,5.36086188,97.998,97.882,2.08042206]
["bitfinex","SOLUSD",1770163261414,5.36086188,97.988,97.882,2.08042206]
["bitfinex","SOLUSD",1770163261620,4.27527085,97.985,97.882,2.08042206]
["bitfinex","SOLUSD",1770163261818,4.27527085,97.973,97.882,2.08042206]
["bitfinex","SOLUSD",1770163262127,41.19194646,97.972,97.882,2.08042206]
["bitfinex","SOLUSD",1770163262616,32.65527085,97.972,97.882,2.08042206]
["bitfinex","SOLUSD",1770163263306,4.27527085,97.956,97.882,2.08042206]
["bitfinex","SOLUSD",1770163264107,4.27527085,97.951,97.874,2.08042206]
["bitfinex","SOLUSD",1770163264327,4.27527085,97.951,97.813,2.08042206]
["bitfinex","SOLUSD",1770163264508,9.63613273,97.946,97.813,2.08042206]
["bitfinex","SOLUSD",1770163266021,20.01846487,97.946,97.813,2.08042206]
["bitfinex","SOLUSD",1770163266214,9.63613273,97.941,97.813,2.08042206]
["bitfinex","SOLUSD",1770163267130,20.01846487,97.941,97.813,2.08042206]
["bitfinex","SOLUSD",1770163267336,9.63613273,97.941,97.813,2.08042206]
["bitfinex","SOLUSD",1770163267514,9.63613273,97.936,97.813,2.08042206]
["bitfinex","SOLUSD",1770163267711,9.63613273,97.931,97.813,2.08042206]
["bitfinex","SOLUSD",1770163268129,250.14038487,97.945,97.813,2.08042206]
["bitfinex","SOLUSD",1770163268130,9.63613273,97.926,97.813,2.08042206]
["bitfinex","SOLUSD",1770163268338,4.27527085,97.91,97.813,2.08042206]
["bitfinex","SOLUSD",1770163268510,5.36086188,97.905,97.813,2.08042206]
["bitfinex","SOLUSD",1770163268711,9.63613273,97.9,97.813,2.08042206]
["bitfinex","SOLUSD",1770163269033,9.63613273,97.895,97.801,2.08042206]
["bitfinex","SOLUSD",1770163269416,9.63613273,97.89,97.801,2.08042206]
["bitfinex","SOLUSD",1770163269829,9.63613273,97.885,97.801,2.08042206]
["bitfinex","SOLUSD",1770163270211,4.27527085,97.88,97.801,2.08042206]
["bitfinex","SOLUSD",1770163271319,4.27527085,97.876,97.801,2.08042206]
["bitfinex","SOLUSD",1770163272134,4.27527085,97.88,97.801,2.08042206]
["bitfinex","SOLUSD",1770163272431,10.21627861,97.883,97.801,2.08042206]
["bitfinex","SOLUSD",1770163272619,4.27527085,97.88,97.801,2.08042206]
["bitfinex","SOLUSD",1770163274433,4.27527085,97.876,97.801,2.08042206]
["bitfinex","SOLUSD",1770163276427,4.27527085,97.871,97.801,2.08042206]
["bitfinex","SOLUSD",1770163276626,4.27527085,97.871,97.783,2.08042206]
["bitfinex","SOLUSD",1770163276838,4.27527085,97.867,97.783,2.08042206]
["bitfinex","SOLUSD",1770163277428,4.27527085,97.863,97.783,2.08042206]
["bitfinex","SOLUSD",1770163278021,4.27527085,97.859,97.783,2.08042206]
["bitfinex","SOLUSD",1770163278422,4.27527085,97.855,97.783,2.08042206]
["bitfinex","SOLUSD",1770163278618,4.27527085,97.855,97.726,4.27527085]
["bitfinex","SOLUSD",1770163278619,1.64120424,97.847,97.726,4.27527085]
["bitfinex","SOLUSD",1770163278821,10.07297893,97.78,97.72,10.07297893]
["bitfinex","SOLUSD",1770163279139,1.63609951,97.759,97.71,0.2]
["bitfinex","SOLUSD",1770163279317,10.07297893,97.74,97.7,0.1]
["bitfinex","SOLUSD",1770163279923,28.42,97.775,97.7,0.1]
["bitfinex","SOLUSD",1770163279924,10.07297893,97.73,97.7,0.1]
["bitfinex","SOLUSD",1770163280336,10.07297893,97.75,97.7,10.17297893]
["bitfinex","SOLUSD",1770163280725,10.07297893,97.75,97.701,1.75724726]
["bitfinex","SOLUSD",1770163281443,1.62113445,97.749,97.701,1.75724726]
["bitfinex","SOLUSD",1770163281829,10.07297893,97.73,97.701,1.75724726]
["bitfinex","SOLUSD",1770163282216,10.07297893,97.72,97.701,1.75724726]
["bitfinex","SOLUSD",1770163282421,10.07297893,97.72,97.68,0.1]
["bitfinex","SOLUSD",1770163283022,1.79140944,97.729,97.68,0.1]
["bitfinex","SOLUSD",1770163283946,10.07297893,97.72,97.68,0.1]
["bitfinex","SOLUSD",1770163284542,10.07297893,97.72,97.681,1.75724726]
["bitfinex","SOLUSD",1770163284847,1.79140944,97.729,97.681,1.75724726]
["bitfinex","SOLUSD",1770163285647,10.07297893,97.72,97.681,1.75724726]
["bitfinex","SOLUSD",1770163285855,4.27527085,97.747,97.681,1.75724726]
["bitfinex","SOLUSD",1770163285856,10.07297893,97.71,97.681,1.75724726]
["bitfinex","SOLUSD",1770163286022,10.07297893,97.7,97.65,0.1]
["bitfinex","SOLUSD",1770163286229,5.3509,97.67,97.65,0.1]
["bitfinex","SOLUSD",1770163286640,15.42387893,97.67,97.65,0.1]
["bitfinex","SOLUSD",1770163287538,10.07297893,97.66,97.61,10.17297893]
["bitfinex","SOLUSD",1770163287941,10.07297893,97.64,97.611,1.75724726]
["bitfinex","SOLUSD",1770163288136,4.27527085,97.667,97.542,1.75724726]
["bitfinex","SOLUSD",1770163288137,1.79140944,97.619,97.542,1.75724726]
["bitfinex","SOLUSD",1770163288339,1.79140944,97.619,97.571,1.75724726]
["bitfinex","SOLUSD",1770163289850,1.79140944,97.632,97.591,1.75724726]
["bitfinex","SOLUSD",1770163290351,1.79140944,97.659,97.611,1.75724726]
["bitfinex","SOLUSD",1770163291147,11.86438837,97.68,97.631,1.75724726]
["bitfinex","SOLUSD",1770163291338,1.79140944,97.68,97.641,1.75724726]
["bitfinex","SOLUSD",1770163291731,11.86438837,97.69,97.641,1.75724726]
["bitfinex","SOLUSD",1770163292049,11.86438837,97.69,97.599,4.27527085]
["bitfinex","SOLUSD",1770163292050,0.91823515,97.67,97.66,10.07297893]
["bitfinex","SOLUSD",1770163292553,1.79140944,97.725,97.66,10.07297893]
["bitfinex","SOLUSD",1770163292741,1.79140944,97.725,97.68,10.07297893]
["bitfinex","SOLUSD",1770163292974,1.79140944,97.725,97.629,10.24284133]
["bitfinex","SOLUSD",1770163292975,1.79140944,97.689,97.58,0.1]
["bitfinex","SOLUSD",1770163293235,10.2312257,97.74,97.66,10.07297893]
["bitfinex","SOLUSD",1770163293236,1.79140944,97.707,97.66,10.07297893]
["bitfinex","SOLUSD",1770163293434,1.79140944,97.707,97.67,10.07297893]
["bitfinex","SOLUSD",1770163293953,1.79140944,97.699,97.65,10.07297893]
["bitfinex","SOLUSD",1770163294247,1.79140944,97.719,97.67,10.07297893]
["bitfinex","SOLUSD",1770163296068,1.79140944,97.745,97.69,10.07297893]
["bitfinex","SOLUSD",1770163296240,1.79140944,97.745,97.7,10.07297893]
["bitfinex","SOLUSD",1770163296434,5.36086188,97.791,97.65,10.07297893]
["bitfinex","SOLUSD",1770163296435,11.86438837,97.77,97.71,10.07297893]
["bitfinex","SOLUSD",1770163296750,1.79140944,97.782,97.74,10.07297893]
["bitfinex","SOLUSD",1770163297155,1.79140944,97.759,97.71,10.07297893]
["bitfinex","SOLUSD",1770163297652,1.79140944,97.789,97.693,4.27527085]
["bitfinex","SOLUSD",1770163297970,1.79140944,97.789,97.75,10.07297893]
["bitfinex","SOLUSD",1770163298357,1.79140944,97.789,97.76,10.07297893]
["bitfinex","SOLUSD",1770163298746,1.79140944,97.789,97.75,10.07297893]
["bitfinex","SOLUSD",1770163299138,1.79140944,97.799,97.75,10.07297893]
["bitfinex","SOLUSD",1770163299336,10.07297893,97.79,97.74,10.07297893]
["bitfinex","SOLUSD",1770163299558,1.79140944,97.799,97.75,10.07297893]
["bitfinex","SOLUSD",1770163299952,11.86438837,97.81,97.76,10.07297893]
["bitfinex","SOLUSD",1770163300155,1.79140944,97.809,97.76,10.07297893]
["bitfinex","SOLUSD",1770163301852,1.79140944,97.832,97.75,10.07297893]
["bitfinex","SOLUSD",1770163302059,1.79140944,97.832,97.727,4.27527085]
["bitfinex","SOLUSD",1770163302060,1.79140944,97.799,97.723,4.27527085]
["bitfinex","SOLUSD",1770163302262,1.79140944,97.799,97.75,10.07297893]
["bitfinex","SOLUSD",1770163303361,1.79140944,97.809,97.75,10.07297893]
["bitfinex","SOLUSD",1770163303556,10.07297893,97.8,97.75,10.07297893]
["bitfinex","SOLUSD",1770163304147,1.79140944,97.809,97.75,10.07297893]
["bitfinex","SOLUSD",1770163304347,1.79140944,97.809,97.76,10.07297893]
["bitfinex","SOLUSD",1770163305047,1.79140944,97.829,97.78,10.07297893]
["bitfinex","SOLUSD",1770163305860,28.44,97.874,97.669,40.9545389]
["bitfinex","SOLUSD",1770163305861,1.79140944,97.819,97.669,40.9545389]
["bitfinex","SOLUSD",1770163306064,10.07297893,97.81,97.76,10.07297893]
["bitfinex","SOLUSD",1770163306361,1.79140944,97.809,97.76,10.07297893]
["bitfinex","SOLUSD",1770163306567,1.79140944,97.809,97.75,10.07297893]
["bitfinex","SOLUSD",1770163306757,11.86438837,97.79,97.74,10.07297893]
["bitfinex","SOLUSD",1770163307145,1.79140944,97.789,97.74,10.07297893]
["bitfinex","SOLUSD",1770163307350,10.07297893,97.78,97.73,10.07297893]
["bitfinex","SOLUSD",1770163307976,10.07297893,97.78,97.72,10.07297893]
["bitfinex","SOLUSD",1770163308251,1.79140944,97.779,97.73,10.07297893]
["bitfinex","SOLUSD",1770163308454,1.79140944,97.779,97.72,10.07297893]
["bitfinex","SOLUSD",1770163308654,11.86438837,97.77,97.72,10.07297893]
["bitfinex","SOLUSD",1770163309066,1.79140944,97.769,97.72,10.07297893]
["bitfinex","SOLUSD",1770163310673,11.83501014,97.76,97.71,10.07297893]
["bitfinex","SOLUSD",1770163310967,1.76203121,97.759,97.71,10.07297893]
["bitfinex","SOLUSD",1770163311185,1.76203121,97.739,97.69,10.07297893]
["bitfinex","SOLUSD",1770163311354,1.76203121,97.729,97.67,10.07297893]
["bitfinex","SOLUSD",1770163311549,1.76203121,97.729,97.653,5.36086188]
["bitfinex","SOLUSD",1770163311550,1.76203121,97.749,97.7,10.07297893]
["bitfinex","SOLUSD",1770163312481,1.76203121,97.739,97.69,10.07297893]
["bitfinex","SOLUSD",1770163313883,1.76203121,97.759,97.7,10.07297893]
["bitfinex","SOLUSD",1770163314054,1.76203121,97.749,97.7,10.07297893]
["bitfinex","SOLUSD",1770163315073,1.76203121,97.749,97.71,10.07297893]
["bitfinex","SOLUSD",1770163316364,1.76203121,97.749,97.71,10.07888103]
["bitfinex","SOLUSD",1770163316558,1.76203121,97.749,97.673,4.27527085]
["bitfinex","SOLUSD",1770163316764,1.76203121,97.749,74.932,3.46914883]
["bitfinex","SOLUSD",1770163316765,1.76203121,97.679,97.61,10.07888103]
["bitfinex","SOLUSD",1770163316965,10.07888103,97.72,97.59,10.07888103]
["bitfinex","SOLUSD",1770163316966,1.76203121,97.639,97.59,10.07888103]
["bitfinex","SOLUSD",1770163318775,1.76203121,97.639,97.58,10.17888103]
["bitfinex","SOLUSD",1770163319170,1.71203121,97.629,97.58,10.17888103]
["bitfinex","SOLUSD",1770163319975,1.71203121,97.619,97.58,0.1]
["bitfinex","SOLUSD",1770163320363,1.71203121,97.646,97.6,10.07888103]
["bitfinex","SOLUSD",1770163320771,1.71203121,97.669,97.61,10.07888103]
["bitfinex","SOLUSD",1770163320977,1.71203121,97.649,97.6,10.07888103]
["bitfinex","SOLUSD",1770163322273,1.71203121,97.629,97.58,10.17888103]
["bitfinex","SOLUSD",1770163323367,1.71203121,97.629,97.59,10.07888103]
["bitfinex","SOLUSD",1770163323581,1.71203121,97.64,97.61,10.07888103]
["bitfinex","SOLUSD",1770163323786,11.79091224,97.67,97.62,10.07888103]
["bitfinex","SOLUSD",1770163324088,81.81916881,97.777,97.66,10.07888103]
["bitfinex","SOLUSD",1770163324089,1.71203121,97.711,97.66,10.07888103]
["bitfinex","SOLUSD",1770163324264,1.71203121,97.711,97.67,10.07888103]
["bitfinex","SOLUSD",1770163325286,1.71203121,97.739,97.65,10.07888103]
["bitfinex","SOLUSD",1770163325487,1.71203121,97.787,97.72,10.07888103]
["bitfinex","SOLUSD",1770163325688,1.71203121,97.769,97.704,28.46]
["bitfinex","SOLUSD",1770163325866,1.71203121,97.759,97.72,10.07888103]
["bitfinex","SOLUSD",1770163326270,1.71203121,97.759,97.71,10.07888103]
["bitfinex","SOLUSD",1770163326585,1.71203121,97.759,97.72,10.07888103]
["bitfinex","SOLUSD",1770163328367,1.71203121,97.759,97.71,10.07888103]
["bitfinex","SOLUSD",1770163329875,10.07888103,97.75,97.7,10.07888103]
["bitfinex","SOLUSD",1770163330175,10.07888103,97.75,97.689,4.27527085]
["bitfinex","SOLUSD",1770163330176,1.71203121,97.729,97.68,10.07888103]
["bitfinex","SOLUSD",1770163330582,1.71203121,97.719,97.67,10.07888103]
["bitfinex","SOLUSD",1770163330776,1.71203121,97.719,97.68,10.07888103]
["bitfinex","SOLUSD",1770163331096,1.71203121,97.719,97.69,10.07888103]
["bitfinex","SOLUSD",1770163331768,1.71203121,97.73,97.69,10.07888103]
["bitfinex","SOLUSD",1770163331971,1.71203121,97.729,97.68,10.07888103]
["bitfinex","SOLUSD",1770163332693,1.71203121,97.729,97.7,10.07888103]
["bitfinex","SOLUSD",1770163332890,1.71203121,97.729,97.69,10.07888103]
["bitfinex","SOLUSD",1770163333084,1.71203121,97.729,97.68,10.07888103]
["bitfinex","SOLUSD",1770163334771,1.71203121,97.729,97.669,28.46]
["bitfinex","SOLUSD",1770163334972,1.71203121,97.729,97.69,10.07888103]
["bitfinex","SOLUSD",1770163336197,1.71203121,97.729,97.68,10.07888103]
["bitfinex","SOLUSD",1770163336692,1.71203121,97.729,97.67,10.07888103]
["bitfinex","SOLUSD",1770163338017,1.71203121,97.729,97.68,10.07888103]
["bitfinex","SOLUSD",1770163339878,1.71203121,97.709,97.66,10.07888103]
["bitfinex","SOLUSD",1770163340079,1.71203121,97.709,97.66,38.53888103]
["bitfinex","SOLUSD",1770163340990,1.71203121,97.699,97.66,28.46]
["bitfinex","SOLUSD",1770163342090,1.71203121,97.699,97.652,28.46]
["bitfinex","SOLUSD",1770163342798,1.71203121,97.699,97.66,10.07888103]
["bitfinex","SOLUSD",1770163343177,1.71203121,97.709,97.66,10.07888103]
["bitfinex","SOLUSD",1770163343382,1.71203121,97.699,97.652,28.46]
["bitfinex","SOLUSD",1770163344605,1.71203121,97.699,97.66,10.07888103]
["bitfinex","SOLUSD",1770163345301,1.71203121,97.71,97.67,10.07888103]
["bitfinex","SOLUSD",1770163346301,1.71203121,97.709,97.66,10.07888103]
["bitfinex","SOLUSD",1770163346478,1.71203121,97.699,97.65,10.07888103]
["bitfinex","SOLUSD",1770163346679,1.71203121,97.699,97.658,28.46]
["bitfinex","SOLUSD",1770163348020,1.71203121,97.679,97.595,51.76759829]
["bitfinex","SOLUSD",1770163348305,1.71203121,97.679,97.63,10.07888103]
["bitfinex","SOLUSD",1770163348496,1.71203121,97.679,97.64,10.07888103]
["bitfinex","SOLUSD",1770163350498,1.71203121,97.708,97.67,10.07888103]
["bitfinex","SOLUSD",1770163350699,1.71203121,97.708,97.68,10.07888103]
["bitfinex","SOLUSD",1770163350904,1.71203121,97.749,97.7,10.07888103]
["bitfinex","SOLUSD",1770163351099,1.71203121,97.749,97.71,10.07888103]
["bitfinex","SOLUSD",1770163351420,1.71203121,97.749,97.72,10.07888103]
["bitfinex","SOLUSD",1770163351603,1.71203121,97.749,97.71,38.53888103]
["bitfinex","SOLUSD",1770163352706,1.71203121,97.749,97.71,28.46]
["bitfinex","SOLUSD",1770163353407,1.71203121,97.749,97.71,38.53888103]
["bitfinex","SOLUSD",1770163353925,1.71203121,97.749,97.71,28.46]
["bitfinex","SOLUSD",1770163354309,1.71203121,97.78,97.74,10.07888103]
["bitfinex","SOLUSD",1770163354516,1.71203121,97.78,97.75,10.07888103]
["bitfinex","SOLUSD",1770163354821,1.71203121,97.78,97.74,28.46]
["bitfinex","SOLUSD",1770163354822,1.71203121,97.809,97.77,10.07888103]
["bitfinex","SOLUSD",1770163355123,1.71203121,97.809,97.78,10.07888103]
["bitfinex","SOLUSD",1770163355511,1.71203121,97.809,97.77,10.07888103]
["bitfinex","SOLUSD",1770163355823,1.71203121,97.809,97.78,10.07888103]
["bitfinex","SOLUSD",1770163356225,4.47527085,97.85,97.79,10.07888103]
["bitfinex","SOLUSD",1770163356226,1.71203121,97.82,97.79,10.07888103]
["bitfinex","SOLUSD",1770163357530,1.71203121,97.819,97.77,10.07888103]
["bitfinex","SOLUSD",1770163358007,1.71203121,97.819,97.769,28.46]
["bitfinex","SOLUSD",1770163358008,1.71203121,97.819,97.78,10.07888103]
["bitfinex","SOLUSD",1770163361605,1.71203121,97.819,97.77,10.07888103]
["bitfinex","SOLUSD",1770163362429,1.71203121,97.819,97.78,10.07888103]
["bitfinex","SOLUSD",1770163362723,1.71203121,97.819,97.77,10.07888103]
["bitfinex","SOLUSD",1770163363307,1.71203121,97.819,97.79,10.07888103]
["bitfinex","SOLUSD",1770163363509,1.71203121,97.839,97.81,10.07888103]
["bitfinex","SOLUSD",1770163365427,0.2,97.85,97.77,10.07888103]
["bitfinex","SOLUSD",1770163365428,1.71203121,97.819,97.77,10.07888103]
["bitfinex","SOLUSD",1770163365618,1.71203121,97.809,97.76,10.07888103]
["bitfinex","SOLUSD",1770163366935,1.71203121,97.809,97.753,28.44]
["bitfinex","SOLUSD",1770163367141,1.71203121,97.799,97.76,10.07888103]
["bitfinex","SOLUSD",1770163367826,1.71203121,97.789,97.753,28.44]
["bitfinex","SOLUSD",1770163368061,1.71203121,97.789,97.74,10.07888103]
["bitfinex","SOLUSD",1770163368832,1.71203121,97.789,97.75,10.07888103]
["bitfinex","SOLUSD",1770163369036,1.71203121,97.789,97.76,10.07888103]
["bitfinex","SOLUSD",1770163369216,1.71203121,97.789,97.77,10.07888103]
["bitfinex","SOLUSD",1770163369534,1.71203121,97.789,97.76,10.07888103]
["bitfinex","SOLUSD",1770163370241,1.71203121,97.809,97.76,10.07888103]
["bitfinex","SOLUSD",1770163372014,1.71203121,97.809,97.75,10.07888103]
["bitfinex","SOLUSD",1770163372725,1.71203121,97.809,97.721,10.23317269]
["bitfinex","SOLUSD",1770163372726,1.71203121,97.849,97.8,10.07888103]
["bitfinex","SOLUSD",1770163372934,1.71203121,97.849,97.81,10.07888103]
["bitfinex","SOLUSD",1770163373822,1.71203121,97.849,97.8,10.07888103]
["bitfinex","SOLUSD",1770163374026,10.07888103,97.84,97.79,10.07888103]
["bitfinex","SOLUSD",1770163374333,1.71203121,97.819,97.77,10.07888103]
["bitfinex","SOLUSD",1770163375420,1.71203121,97.819,97.78,10.07888103]
["bitfinex","SOLUSD",1770163375824,1.71203121,97.819,97.79,10.07888103]
["bitfinex","SOLUSD",1770163376419,1.71203121,97.819,97.79,10.06330833]
["bitfinex","SOLUSD",1770163376933,1.71203121,97.849,97.81,10.06330833]
["bitfinex","SOLUSD",1770163377314,1.71203121,97.849,97.82,10.06330833]
["bitfinex","SOLUSD",1770163377515,1.71203121,97.849,97.763,5.36086188]
["bitfinex","SOLUSD",1770163377516,1.71203121,97.849,97.81,10.06330833]
["bitfinex","SOLUSD",1770163378112,1.71203121,97.849,97.8,10.06330833]
["bitfinex","SOLUSD",1770163378429,1.71203121,97.849,97.81,10.06330833]
["bitfinex","SOLUSD",1770163378811,1.71203121,97.849,97.8,10.06330833]
["bitfinex","SOLUSD",1770163379037,1.71203121,97.849,97.81,10.06330833]
["bitfinex","SOLUSD",1770163379330,0.2,97.86,97.84,10.06330833]
["bitfinex","SOLUSD",1770163379631,0.2,97.88,97.85,10.06330833]
["bitfinex","SOLUSD",1770163379837,0.2,97.88,97.87,10.06330833]
["bitfinex","SOLUSD",1770163380032,0.2,97.92,97.87,10.06330833]
["bitfinex","SOLUSD",1770163380232,0.2,97.92,97.89,10.06330833]
["bitfinex","SOLUSD",1770163380614,28.42,97.977,97.91,10.06330833]
["bitfinex","SOLUSD",1770163380615,10.06330833,97.96,97.91,10.06330833]
["bitfinex","SOLUSD",1770163380819,10.06330833,97.96,97.86,10.06330833]
["bitfinex","SOLUSD",1770163380820,10.06330833,97.99,97.94,10.06330833]
["bitfinex","SOLUSD",1770163381333,1.24106878,97.979,97.93,10.06330833]
["bitfinex","SOLUSD",1770163381535,1.24106878,97.969,97.91,0.54510064]
["bitfinex","SOLUSD",1770163381736,1.24106878,97.969,97.92,10.06330833]
["bitfinex","SOLUSD",1770163382235,1.24106878,97.959,97.92,10.06330833]
["bitfinex","SOLUSD",1770163382415,1.24106878,97.959,97.93,10.06330833]
["bitfinex","SOLUSD",1770163382843,1.24106878,97.959,97.91,10.06330833]
["bitfinex","SOLUSD",1770163383737,1.24106878,97.959,97.907,0.54043954]
["bitfinex","SOLUSD",1770163383738,1.24106878,97.919,97.87,10.06330833]
["bitfinex","SOLUSD",1770163384037,1.24106878,97.889,97.84,10.06330833]
["bitfinex","SOLUSD",1770163384213,1.24106878,97.879,97.83,10.06330833]
["bitfinex","SOLUSD",1770163384419,1.24106878,97.879,97.84,10.06330833]
["bitfinex","SOLUSD",1770163385041,10.06330833,97.93,97.81,10.06330833]
["bitfinex","SOLUSD",1770163385042,1.24106878,97.859,97.81,10.06330833]
["bitfinex","SOLUSD",1770163385223,1.24106878,97.859,97.83,10.06330833]
["bitfinex","SOLUSD",1770163385425,1.24106878,97.871,97.83,10.06330833]
["bitfinex","SOLUSD",1770163385845,1.24106878,97.859,97.811,0.52505731]
["bitfinex","SOLUSD",1770163386046,1.24106878,97.849,97.8,10.06330833]
["bitfinex","SOLUSD",1770163386750,1.24106878,97.849,97.81,10.06330833]
["bitfinex","SOLUSD",1770163387046,1.24106878,97.849,97.798,28.94505731]
["bitfinex","SOLUSD",1770163387047,1.24106878,97.849,97.8,10.06330833]
["bitfinex","SOLUSD",1770163387248,1.24106878,97.839,97.79,10.06330833]
["bitfinex","SOLUSD",1770163387622,1.24106878,97.829,97.78,10.06330833]
["bitfinex","SOLUSD",1770163388230,1.24106878,97.829,97.773,0.51283074]
["bitfinex","SOLUSD",1770163388231,1.24106878,97.819,97.773,0.51283074]
["bitfinex","SOLUSD",1770163388648,1.24106878,97.819,97.77,10.06330833]
["bitfinex","SOLUSD",1770163389448,1.24106878,97.809,97.76,10.06330833]
["bitfinex","SOLUSD",1770163389653,1.24106878,97.799,97.75,10.06330833]
["bitfinex","SOLUSD",1770163389831,1.24106878,97.789,97.74,10.06330833]
["bitfinex","SOLUSD",1770163390843,1.24106878,97.779,97.73,10.06330833]
["bitfinex","SOLUSD",1770163391042,1.24106878,97.769,97.72,10.06330833]
["bitfinex","SOLUSD",1770163391244,1.24106878,97.759,97.71,10.06330833]
["bitfinex","SOLUSD",1770163391446,1.24106878,97.759,97.72,10.06330833]
["bitfinex","SOLUSD",1770163391626,4.27527085,97.8,97.7,10.06330833]
["bitfinex","SOLUSD",1770163391627,1.24106878,97.749,97.7,10.06330833]
["bitfinex","SOLUSD",1770163391833,1.24106878,97.739,97.691,49.48978147]
["bitfinex","SOLUSD",1770163392034,1.24106878,97.739,97.69,10.06330833]
["bitfinex","SOLUSD",1770163392256,1.24106878,97.739,97.691,0.48347215]
["bitfinex","SOLUSD",1770163392729,11.30437711,97.73,97.691,0.48347215]
["bitfinex","SOLUSD",1770163392930,1.24106878,97.729,97.683,28.42]
["bitfinex","SOLUSD",1770163393355,1.24106878,97.729,97.69,10.06330833]
["bitfinex","SOLUSD",1770163393556,1.24106878,97.719,97.67,10.06330833]
["bitfinex","SOLUSD",1770163393934,10.23143146,97.739,97.669,28.42]
["bitfinex","SOLUSD",1770163393935,1.24106878,97.709,97.669,28.42]
["bitfinex","SOLUSD",1770163394458,1.24106878,97.689,97.64,10.06330833]
["bitfinex","SOLUSD",1770163394757,1.24106878,97.689,97.64,10.53550371]
["bitfinex","SOLUSD",1770163395358,1.24106878,97.709,97.65,10.06330833]
["bitfinex","SOLUSD",1770163395656,1.24106878,97.699,97.65,10.06330833]
["bitfinex","SOLUSD",1770163395838,40.91306904,97.769,97.64,10.06330833]
["bitfinex","SOLUSD",1770163395839,1.24106878,97.689,97.64,10.06330833]
["bitfinex","SOLUSD",1770163396234,24.57189886,97.72,97.63,10.06330833]
["bitfinex","SOLUSD",1770163396235,1.24106878,97.679,97.63,10.06330833]
["bitfinex","SOLUSD",1770163396449,1.24106878,97.669,97.62,10.52448451]
["bitfinex","SOLUSD",1770163396650,1.24106878,97.669,97.62,10.06330833]
["bitfinex","SOLUSD",1770163396856,1.24106878,97.659,97.611,42.04542]
["bitfinex","SOLUSD",1770163397167,4.27527085,97.7,97.62,10.06330833]
["bitfinex","SOLUSD",1770163397168,1.24106878,97.649,97.62,10.06330833]
["bitfinex","SOLUSD",1770163397335,1.24106878,97.649,97.61,10.06330833]
["bitfinex","SOLUSD",1770163400442,10.06330833,97.68,97.63,10.06330833]
["bitfinex","SOLUSD",1770163400759,10.06330833,97.69,97.64,10.06330833]
["bitfinex","SOLUSD",1770163400934,25.57861899,97.738,97.66,10.06330833]
["bitfinex","SOLUSD",1770163401141,10.06330833,97.71,97.66,10.06330833]
["bitfinex","SOLUSD",1770163401336,10.22986506,97.753,97.65,0.66451445]
["bitfinex","SOLUSD",1770163401337,10.06330833,97.7,97.65,10.72782278]
["bitfinex","SOLUSD",1770163401749,10.06330833,97.71,97.66,10.06330833]
["bitfinex","SOLUSD",1770163402336,10.06330833,97.72,97.67,10.06330833]
["bitfinex","SOLUSD",1770163402538,4.27527085,97.73,97.633,28.44]
["bitfinex","SOLUSD",1770163402539,1.17105906,97.729,97.68,10.06330833]
["bitfinex","SOLUSD",1770163402843,1.17105906,97.709,97.66,10.06330833]
["bitfinex","SOLUSD",1770163403940,1.17105906,97.699,97.65,10.06330833]
["bitfinex","SOLUSD",1770163405642,1.17105906,97.699,97.66,10.06330833]
["bitfinex","SOLUSD",1770163405849,1.17105906,97.699,97.646,0.64442021]
["bitfinex","SOLUSD",1770163405850,1.17105906,97.699,97.67,10.06330833]
["bitfinex","SOLUSD",1770163406051,1.17105906,97.699,97.632,0.63954006]
["bitfinex","SOLUSD",1770163406258,1.17105906,97.699,97.64,10.06330833]
["bitfinex","SOLUSD",1770163406459,1.17105906,97.689,97.64,10.06330833]
["bitfinex","SOLUSD",1770163408060,1.17105906,97.689,97.641,0.62931813]
["bitfinex","SOLUSD",1770163408251,1.17105906,97.689,97.65,10.06330833]
["bitfinex","SOLUSD",1770163408559,1.17105906,97.689,97.66,10.06330833]
["bitfinex","SOLUSD",1770163409755,1.17105906,97.7,97.67,10.06330833]
["bitfinex","SOLUSD",1770163410057,1.17105906,97.7,97.66,10.06330833]
["bitfinex","SOLUSD",1770163411042,1.17105906,97.699,97.65,10.06330833]
["bitfinex","SOLUSD",1770163413864,1.17105906,97.699,97.651,0.60003196]
["bitfinex","SOLUSD",1770163414165,1.17105906,97.711,97.671,0.60003196]
["bitfinex","SOLUSD",1770163414555,1.17105906,97.729,97.68,10.06330833]
["bitfinex","SOLUSD",1770163414757,1.17105906,97.719,97.671,0.60003196]
["bitfinex","SOLUSD",1770163415157,1.17105906,97.719,97.68,10.06330833]
["bitfinex","SOLUSD",1770163416266,1.17105906,97.719,97.65,10.06330833]
["bitfinex","SOLUSD",1770163416267,1.17105906,97.732,97.71,10.06330833]
["bitfinex","SOLUSD",1770163416464,1.17105906,97.732,97.7,10.06330833]
["bitfinex","SOLUSD",1770163417747,1.17105906,97.732,97.691,0.5816057]
["bitfinex","SOLUSD",1770163417954,1.17105906,97.732,97.7,10.06330833]
["bitfinex","SOLUSD",1770163418152,1.17105906,97.732,97.661,4.27527085]
["bitfinex","SOLUSD",1770163418153,1.17105906,97.732,97.69,10.06330833]
["bitfinex","SOLUSD",1770163419280,1.17105906,97.732,97.691,0.572707]
["bitfinex","SOLUSD",1770163419857,1.17105906,97.732,97.7,10.06330833]
["bitfinex","SOLUSD",1770163420058,1.17105906,97.732,97.691,0.572707]
["bitfinex","SOLUSD",1770163420287,1.17105906,97.732,97.661,4.27527085]
["bitfinex","SOLUSD",1770163420288,1.17105906,97.729,97.68,10.06330833]
["bitfinex","SOLUSD",1770163421562,1.17105906,97.729,97.69,10.06330833]
["bitfinex","SOLUSD",1770163422577,1.17105906,97.729,97.675,0.56401154]
["bitfinex","SOLUSD",1770163422767,1.17105906,97.729,97.681,0.55973858]
["bitfinex","SOLUSD",1770163422958,1.17105906,97.729,97.69,10.06330833]
["bitfinex","SOLUSD",1770163424268,1.17105906,97.729,97.671,0.55133932]
["bitfinex","SOLUSD",1770163424466,1.17105906,97.709,97.66,10.06330833]
["bitfinex","SOLUSD",1770163424971,1.17105906,97.699,97.65,10.06330833]
["bitfinex","SOLUSD",1770163425174,1.17105906,97.699,97.646,0.55133932]
["bitfinex","SOLUSD",1770163425373,1.17105906,97.689,97.646,0.55133932]
["bitfinex","SOLUSD",1770163426082,1.17105906,97.689,97.603,5.36086188]
["bitfinex","SOLUSD",1770163426083,1.17105906,97.659,97.61,10.61052023]
["bitfinex","SOLUSD",1770163426284,1.17105906,97.659,97.61,0.5472119]
["bitfinex","SOLUSD",1770163426890,1.17105906,97.659,97.611,0.5431319]
["bitfinex","SOLUSD",1770163428988,1.17105906,97.67,97.621,0.53511194]
["bitfinex","SOLUSD",1770163429190,1.17105906,97.67,97.63,10.06330833]
["bitfinex","SOLUSD",1770163429484,1.17105906,97.67,97.65,10.06330833]
["bitfinex","SOLUSD",1770163429681,1.17105906,97.699,97.65,10.06330833]
["bitfinex","SOLUSD",1770163430378,1.17105906,97.699,97.643,0.53117091]
["bitfinex","SOLUSD",1770163430379,1.17105906,97.689,97.643,0.53117091]
["bitfinex","SOLUSD",1770163430580,1.17105906,97.689,97.611,4.27527085]
["bitfinex","SOLUSD",1770163430581,1.12816331,97.679,97.62,10.06330833]
["bitfinex","SOLUSD",1770163430763,1.12816331,97.669,97.611,0.52342414]
["bitfinex","SOLUSD",1770163430959,1.12816331,97.659,97.611,0.52342414]
["bitfinex","SOLUSD",1770163432386,1.12816331,97.659,97.61,10.06330833]
["bitfinex","SOLUSD",1770163433185,1.12816331,97.659,97.61,10.5754428]
["bitfinex","SOLUSD",1770163434075,1.12816331,97.649,97.6,10.06330833]
["bitfinex","SOLUSD",1770163434275,1.12816331,97.649,97.601,0.50845737]
["bitfinex","SOLUSD",1770163434589,1.12816331,97.649,97.61,10.06330833]
["bitfinex","SOLUSD",1770163434969,1.12816331,97.649,97.62,10.06330833]
["bitfinex","SOLUSD",1770163436085,1.18344699,97.629,97.581,0.50122937]
["bitfinex","SOLUSD",1770163436303,1.18344699,97.629,97.58,10.16330833]
["bitfinex","SOLUSD",1770163436502,1.18344699,97.619,97.58,0.1]
["bitfinex","SOLUSD",1770163436791,1.18344699,97.609,97.58,0.1]
["bitfinex","SOLUSD",1770163437476,1.18344699,97.609,97.56,10.3077371]
["bitfinex","SOLUSD",1770163438582,1.18344699,97.599,97.56,0.2]
["bitfinex","SOLUSD",1770163439097,1.18344699,97.599,97.56,10.3077371]
["bitfinex","SOLUSD",1770163439397,1.18344699,97.599,97.56,0.2]
["bitfinex","SOLUSD",1770163439780,1.18344699,97.599,97.56,10.3077371]
["bitfinex","SOLUSD",1770163440090,1.18344699,97.599,97.56,0.2]
["bitfinex","SOLUSD",1770163440605,1.18344699,97.64,97.591,0.48387342]
["bitfinex","SOLUSD",1770163440808,1.18344699,97.64,97.6,10.1077371]
["bitfinex","SOLUSD",1770163441003,1.18344699,97.652,97.62,10.1077371]
["bitfinex","SOLUSD",1770163441208,1.18344699,97.652,97.61,10.1077371]
["bitfinex","SOLUSD",1770163441498,1.18344699,97.649,97.6,10.58825802]
["bitfinex","SOLUSD",1770163441803,1.18344699,97.649,97.475,41.03589523]
["bitfinex","SOLUSD",1770163441804,1.18344699,97.609,97.562,0.48052092]
["bitfinex","SOLUSD",1770163441981,1.18344699,97.609,97.56,10.3077371]
["bitfinex","SOLUSD",1770163442181,1.18344699,97.609,97.57,10.1077371]
["bitfinex","SOLUSD",1770163442375,1.18344699,97.609,97.56,0.68052092]
["bitfinex","SOLUSD",1770163442376,1.18344699,97.609,97.56,10.78825802]
["bitfinex","SOLUSD",1770163442787,1.18344699,97.609,97.56,0.2]
["bitfinex","SOLUSD",1770163442986,1.18344699,97.609,97.56,10.3077371]
["bitfinex","SOLUSD",1770163443990,1.18344699,97.599,97.56,0.2]
["bitfinex","SOLUSD",1770163444199,1.18344699,97.599,97.56,10.3077371]
["bitfinex","SOLUSD",1770163444578,1.18344699,97.599,97.56,0.2]
["bitfinex","SOLUSD",1770163445190,1.18344699,97.569,97.523,42.04542]
["bitfinex","SOLUSD",1770163445393,1.18344699,97.569,97.52,0.1]
["bitfinex","SOLUSD",1770163445394,1.18344699,97.559,97.52,0.1]
["bitfinex","SOLUSD",1770163446391,1.18344699,97.589,97.551,0.96683445]
["bitfinex","SOLUSD",1770163446573,1.18344699,97.589,97.56,10.1077371]
["bitfinex","SOLUSD",1770163447377,1.18344699,97.589,97.551,0.96683445]
["bitfinex","SOLUSD",1770163448077,1.18344699,97.589,97.55,10.1077371]
["bitfinex","SOLUSD",1770163448279,1.18344699,97.589,97.54,10.1077371]
["bitfinex","SOLUSD",1770163448792,1.18344699,97.589,97.55,10.1077371]
["bitfinex","SOLUSD",1770163449094,1.18344699,97.589,97.53,10.1077371]
["bitfinex","SOLUSD",1770163449294,1.18344699,97.579,97.53,10.1077371]
["bitfinex","SOLUSD",1770163449789,1.18344699,97.579,97.54,10.1077371]
["bitfinex","SOLUSD",1770163449993,1.18344699,97.609,97.56,10.1077371]
["bitfinex","SOLUSD",1770163450588,25.60477434,97.639,97.52,0.1]
["bitfinex","SOLUSD",1770163450589,1.18344699,97.629,97.58,10.1077371]
["bitfinex","SOLUSD",1770163451675,10.1077371,97.61,97.543,28.48]
["bitfinex","SOLUSD",1770163451877,10.1077371,97.61,97.51,0.2]
["bitfinex","SOLUSD",1770163451878,1.18344699,97.589,97.55,11.05695035]
["bitfinex","SOLUSD",1770163453295,1.18344699,97.589,97.54,10.1077371]
["bitfinex","SOLUSD",1770163453502,1.18344699,97.589,97.54,11.04743264]
["bitfinex","SOLUSD",1770163453688,4.27527085,97.632,97.53,10.1077371]
["bitfinex","SOLUSD",1770163453689,1.18344699,97.579,97.53,10.1077371]
["bitfinex","SOLUSD",1770163454995,1.18344699,97.609,97.56,10.1077371]
["bitfinex","SOLUSD",1770163455302,1.18344699,97.609,97.551,0.93039522]
["bitfinex","SOLUSD",1770163455884,1.18344699,97.609,97.56,10.1077371]
["bitfinex","SOLUSD",1770163457094,1.18344699,97.609,97.57,10.1077371]
["bitfinex","SOLUSD",1770163457299,1.18344699,97.621,97.581,0.92130732]
["bitfinex","SOLUSD",1770163457600,1.18344699,97.649,97.6,10.1077371]
["bitfinex","SOLUSD",1770163458130,1.18344699,97.649,97.601,0.92130732]
["bitfinex","SOLUSD",1770163458286,1.18344699,97.649,97.61,10.1077371]
["bitfinex","SOLUSD",1770163458601,1.18344699,97.649,97.609,0.9168415]
["bitfinex","SOLUSD",1770163459403,1.18344699,97.649,97.61,10.1077371]
["bitfinex","SOLUSD",1770163459711,1.18344699,97.649,97.609,0.9168415]
["bitfinex","SOLUSD",1770163460295,1.18344699,97.649,97.601,0.90806316]
["bitfinex","SOLUSD",1770163461415,1.18344699,97.649,97.561,5.36086188]
["bitfinex","SOLUSD",1770163461416,1.05503087,97.672,97.63,10.1077371]
["bitfinex","SOLUSD",1770163461709,1.05503087,97.672,97.631,0.89948532]
["bitfinex","SOLUSD",1770163461926,1.05503087,97.672,97.603,0.89948532]
["bitfinex","SOLUSD",1770163462099,1.05503087,97.649,97.603,0.89948532]
["bitfinex","SOLUSD",1770163462926,1.05503087,97.649,97.573,0.89527015]
["bitfinex","SOLUSD",1770163463133,1.05503087,97.649,97.561,5.36086188]
["bitfinex","SOLUSD",1770163463134,1.05503087,97.619,97.571,0.89527015]
["bitfinex","SOLUSD",1770163463818,1.05503087,97.609,97.56,10.1077371]
["bitfinex","SOLUSD",1770163464717,1.05503087,97.609,97.561,0.88698451]
["bitfinex","SOLUSD",1770163467415,1.05503087,97.609,97.55,10.98264662]
["bitfinex","SOLUSD",1770163468507,1.05503087,97.599,97.55,10.98264662]
["bitfinex","SOLUSD",1770163468825,1.05503087,97.599,97.56,10.1077371]
["bitfinex","SOLUSD",1770163469208,1.05503087,97.599,97.551,0.87097663]
["bitfinex","SOLUSD",1770163469606,1.05503087,97.61,97.551,0.87097663]
["bitfinex","SOLUSD",1770163469906,1.05503087,97.621,97.571,0.86708891]
["bitfinex","SOLUSD",1770163470112,1.05503087,97.619,97.571,0.86708891]
["bitfinex","SOLUSD",1770163470608,10.24243851,97.633,97.521,5.36086188]
["bitfinex","SOLUSD",1770163470609,1.05503087,97.609,97.55,10.97098294]
["bitfinex","SOLUSD",1770163470932,1.05503087,97.599,97.55,10.97098294]
["bitfinex","SOLUSD",1770163471309,1.05503087,97.599,97.55,10.1077371]
["bitfinex","SOLUSD",1770163471523,1.05503087,97.599,97.551,0.85944692]
["bitfinex","SOLUSD",1770163472804,1.05503087,97.569,97.502,0.85569163]
["bitfinex","SOLUSD",1770163473001,1.05503087,97.559,97.51,0.2]
["bitfinex","SOLUSD",1770163473221,1.05503087,97.549,97.51,0.2]
["bitfinex","SOLUSD",1770163473824,1.05503087,97.563,97.52,11.05971658]
["bitfinex","SOLUSD",1770163474006,1.05503087,97.563,97.52,10.2077371]
["bitfinex","SOLUSD",1770163474318,1.05503087,97.563,97.521,0.84830996]
["bitfinex","SOLUSD",1770163474700,1.05503087,97.563,97.51,0.2]
["bitfinex","SOLUSD",1770163474903,1.05503087,97.549,97.51,0.2]
["bitfinex","SOLUSD",1770163475409,1.05503087,97.539,97.51,0.2]
["bitfinex","SOLUSD",1770163476307,1.05503087,97.55,97.511,0.84109689]
["bitfinex","SOLUSD",1770163476726,1.05503087,97.55,97.51,0.2]
["bitfinex","SOLUSD",1770163477129,1.05503087,97.549,97.51,0.2]
["bitfinex","SOLUSD",1770163477325,1.05503087,97.549,97.51,10.3077371]
["bitfinex","SOLUSD",1770163478925,1.05503087,97.569,97.521,0.83404856]
["bitfinex","SOLUSD",1770163479118,1.05503087,97.559,97.511,0.83404856]
["bitfinex","SOLUSD",1770163481535,1.05503087,97.549,97.51,0.2]
["bitfinex","SOLUSD",1770163482617,1.05503087,97.549,97.52,10.1077371]
["bitfinex","SOLUSD",1770163482933,1.05503087,97.549,97.511,0.82043118]
["bitfinex","SOLUSD",1770163483945,1.05503087,97.529,97.51,0.2]
["bitfinex","SOLUSD",1770163484611,25.62362418,97.567,97.51,0.2]
["bitfinex","SOLUSD",1770163484612,1.05503087,97.576,97.521,0.81385486]
["bitfinex","SOLUSD",1770163484824,1.05503087,97.576,97.531,0.81385486]
["bitfinex","SOLUSD",1770163485419,1.05503087,97.589,97.541,0.81062324]
["bitfinex","SOLUSD",1770163485620,1.05503087,97.589,97.55,10.91836034]
["bitfinex","SOLUSD",1770163486119,11.16276797,97.63,97.571,0.81062324]
["bitfinex","SOLUSD",1770163486313,1.05503087,97.65,97.611,0.80742874]
["bitfinex","SOLUSD",1770163487216,0.2,97.66,97.631,0.80742874]
["bitfinex","SOLUSD",1770163487525,0.2,97.66,97.621,0.80427093]
["bitfinex","SOLUSD",1770163487831,0.2,97.66,97.63,10.1077371]
["bitfinex","SOLUSD",1770163488041,0.2,97.66,97.621,0.80427093]
["bitfinex","SOLUSD",1770163488210,0.2,97.66,97.63,10.1077371]
["bitfinex","SOLUSD",1770163488416,0.2,97.66,97.621,0.80427093]
["bitfinex","SOLUSD",1770163490435,1.05503087,97.677,97.64,10.1077371]
["bitfinex","SOLUSD",1770163490639,1.05503087,97.677,97.65,10.1077371]
["bitfinex","SOLUSD",1770163490934,1.02806013,97.696,97.65,10.1077371]
["bitfinex","SOLUSD",1770163492139,1.02806013,97.72,97.671,0.58901768]
["bitfinex","SOLUSD",1770163492446,1.02806013,97.731,97.7,10.1077371]
["bitfinex","SOLUSD",1770163492618,10.1077371,97.76,97.7,10.1077371]
["bitfinex","SOLUSD",1770163492819,1.02806013,97.759,97.71,10.1077371]
["bitfinex","SOLUSD",1770163493135,1.02806013,97.759,97.691,0.58607135]
["bitfinex","SOLUSD",1770163493136,1.02806013,97.749,97.7,10.1077371]
["bitfinex","SOLUSD",1770163493322,1.02806013,97.739,97.691,0.58607135]
["bitfinex","SOLUSD",1770163493523,1.02806013,97.739,97.68,10.69089595]
["bitfinex","SOLUSD",1770163493726,1.02806013,97.729,97.67,10.69089595]
["bitfinex","SOLUSD",1770163493931,1.02806013,97.719,97.67,0.58315885]
["bitfinex","SOLUSD",1770163494131,1.02806013,97.719,97.67,10.1077371]
["bitfinex","SOLUSD",1770163494327,1.02806013,97.719,97.661,0.58315885]
["bitfinex","SOLUSD",1770163495237,1.02806013,97.719,97.67,10.1077371]
["bitfinex","SOLUSD",1770163495441,1.02806013,97.719,97.68,10.1077371]
["bitfinex","SOLUSD",1770163495829,1.02806013,97.719,97.671,0.57462054]
["bitfinex","SOLUSD",1770163497124,1.02806013,97.719,97.68,10.1077371]
["bitfinex","SOLUSD",1770163498434,1.0629503,97.709,97.65,10.08891334]
["bitfinex","SOLUSD",1770163498645,1.0629503,97.699,97.65,10.08891334]
["bitfinex","SOLUSD",1770163499845,1.0629503,97.699,97.649,0.56848056]
["bitfinex","SOLUSD",1770163500027,1.0629503,97.689,97.649,0.56848056]
["bitfinex","SOLUSD",1770163500427,4.27527085,97.727,97.62,10.08891334]
["bitfinex","SOLUSD",1770163500428,1.0629503,97.669,97.62,10.08891334]
["bitfinex","SOLUSD",1770163500663,10.23667185,97.688,97.601,0.56450389]
["bitfinex","SOLUSD",1770163500664,1.0629503,97.659,97.601,0.56450389]
["bitfinex","SOLUSD",1770163500835,1.0629503,97.659,97.611,0.56450389]
["bitfinex","SOLUSD",1770163501141,1.0629503,97.659,97.61,10.08891334]
["bitfinex","SOLUSD",1770163501142,1.0629503,97.714,97.651,0.56450389]
["bitfinex","SOLUSD",1770163501328,1.0629503,97.714,97.68,10.08891334]
["bitfinex","SOLUSD",1770163501847,1.0629503,97.714,97.625,10.24325436]
["bitfinex","SOLUSD",1770163501848,1.0629503,97.699,97.633,0.56254974]
["bitfinex","SOLUSD",1770163502033,1.0629503,97.699,97.58,10.08891334]
["bitfinex","SOLUSD",1770163502034,1.0629503,97.689,97.65,10.08891334]
["bitfinex","SOLUSD",1770163502236,5.36086188,97.757,97.58,10.08891334]
["bitfinex","SOLUSD",1770163502237,1.0629503,97.709,97.67,10.08891334]
["bitfinex","SOLUSD",1770163502544,1.0629503,97.709,97.661,0.56254974]
["bitfinex","SOLUSD",1770163502738,1.0629503,97.689,97.64,10.08891334]
["bitfinex","SOLUSD",1770163503343,1.0629503,97.679,97.635,0.56061804]
["bitfinex","SOLUSD",1770163503723,1.0629503,97.669,97.623,0.55870852]
["bitfinex","SOLUSD",1770163503938,11.15186364,97.67,97.621,0.55870852]
["bitfinex","SOLUSD",1770163504138,1.0629503,97.669,97.63,10.08891334]
["bitfinex","SOLUSD",1770163504346,1.0629503,97.669,97.596,0.55682094]
["bitfinex","SOLUSD",1770163504643,1.0629503,97.659,97.61,10.08891334]
["bitfinex","SOLUSD",1770163504845,1.0629503,97.659,97.61,10.64573428]
["bitfinex","SOLUSD",1770163506550,1.0629503,97.671,97.63,10.08891334]
["bitfinex","SOLUSD",1770163507251,1.0629503,97.682,97.641,0.55311057]
["bitfinex","SOLUSD",1770163507752,1.0629503,97.679,97.63,10.64020062]
["bitfinex","SOLUSD",1770163508239,4.27527085,97.707,97.63,10.08891334]
["bitfinex","SOLUSD",1770163508240,1.0629503,97.669,97.63,10.08891334]
["bitfinex","SOLUSD",1770163509053,1.0629503,97.669,97.62,10.08891334]
["bitfinex","SOLUSD",1770163509228,1.0629503,97.669,97.63,10.08891334]
["bitfinex","SOLUSD",1770163510453,1.0629503,97.669,97.591,4.27527085]
["bitfinex","SOLUSD",1770163510454,1.0629503,97.659,97.62,10.08891334]
["bitfinex","SOLUSD",1770163510751,1.0629503,97.659,97.61,10.08891334]
["bitfinex","SOLUSD",1770163510928,1.0629503,97.649,97.6,10.08891334]
["bitfinex","SOLUSD",1770163511137,1.0629503,97.669,97.62,10.63485547]
["bitfinex","SOLUSD",1770163511354,1.0629503,97.669,97.62,10.08891334]
["bitfinex","SOLUSD",1770163511550,1.0629503,97.669,97.63,10.08891334]
["bitfinex","SOLUSD",1770163511760,1.0629503,97.669,97.621,0.54420118]
["bitfinex","SOLUSD",1770163514753,1.0629503,97.669,97.63,10.08891334]
["bitfinex","SOLUSD",1770163515364,1.0629503,97.669,97.611,0.53743507]
["bitfinex","SOLUSD",1770163515570,1.0629503,97.649,97.601,0.53743507]
["bitfinex","SOLUSD",1770163516652,1.0629503,97.649,97.576,28.48]
["bitfinex","SOLUSD",1770163516653,1.0629503,97.66,97.621,0.53579183]
["bitfinex","SOLUSD",1770163517166,1.0629503,97.66,97.611,0.53579183]
["bitfinex","SOLUSD",1770163517334,1.0629503,97.659,97.611,0.53579183]
["bitfinex","SOLUSD",1770163517538,1.0629503,97.659,97.585,103.2]
["bitfinex","SOLUSD",1770163517539,1.0629503,97.629,97.575,0.53416747]
["bitfinex","SOLUSD",1770163517845,1.0629503,97.619,97.575,0.53416747]
["bitfinex","SOLUSD",1770163518150,1.0629503,97.619,97.57,10.08891334]
["bitfinex","SOLUSD",1770163519057,1.0629503,97.619,97.58,10.08891334]
["bitfinex","SOLUSD",1770163519237,1.0629503,97.619,97.58,10.61988785]
["bitfinex","SOLUSD",1770163519659,1.0629503,97.619,97.57,10.08891334]
["bitfinex","SOLUSD",1770163520043,1.0629503,97.619,97.57,10.61988785]
["bitfinex","SOLUSD",1770163520744,0.96467226,97.609,97.56,10.61676781]
["bitfinex","SOLUSD",1770163520957,0.96467226,97.609,97.55,0.52785447]
["bitfinex","SOLUSD",1770163521164,0.96467226,97.599,97.55,10.61676781]
["bitfinex","SOLUSD",1770163521364,0.96467226,97.609,97.571,0.52632127]
["bitfinex","SOLUSD",1770163521656,0.96467226,97.609,97.57,10.08891334]
["bitfinex","SOLUSD",1770163521958,0.96467226,97.609,97.56,10.08891334]
["bitfinex","SOLUSD",1770163522155,0.96467226,97.599,97.551,0.52632127]
["bitfinex","SOLUSD",1770163522371,0.96467226,97.599,97.56,10.08891334]
["bitfinex","SOLUSD",1770163523146,0.96467226,97.599,97.551,0.52632127]
["bitfinex","SOLUSD",1770163523544,0.96467226,97.599,97.56,10.08891334]
["bitfinex","SOLUSD",1770163523745,0.96467226,97.599,97.561,0.52330752]
["bitfinex","SOLUSD",1770163524344,0.96467226,97.599,97.52,5.36086188]
["bitfinex","SOLUSD",1770163524345,0.96467226,97.599,97.55,10.08891334]
["bitfinex","SOLUSD",1770163524543,0.96467226,97.579,97.53,10.18891334]
["bitfinex","SOLUSD",1770163524872,0.96467226,97.569,97.53,0.1]
["bitfinex","SOLUSD",1770163526568,0.96467226,97.599,97.551,0.51891545]
["bitfinex","SOLUSD",1770163526750,5.36086188,97.648,97.53,0.1]
["bitfinex","SOLUSD",1770163526751,0.96467226,97.611,97.58,10.08891334]
["bitfinex","SOLUSD",1770163527172,0.96467226,97.622,97.59,10.08891334]
["bitfinex","SOLUSD",1770163527468,0.96467226,97.634,97.61,10.08891334]
["bitfinex","SOLUSD",1770163527652,10.08891334,97.66,97.61,10.08891334]
["bitfinex","SOLUSD",1770163527653,0.96467226,97.646,97.61,10.08891334]
["bitfinex","SOLUSD",1770163529753,0.96467226,97.68,97.631,0.514673]
["bitfinex","SOLUSD",1770163529987,51.77515802,97.77,97.67,10.08891334]
["bitfinex","SOLUSD",1770163529988,0.96467226,97.703,97.67,10.08891334]
["bitfinex","SOLUSD",1770163530467,0.96467226,97.703,97.66,10.08891334]
["bitfinex","SOLUSD",1770163530852,10.08891334,97.69,97.64,10.08891334]
["bitfinex","SOLUSD",1770163531167,0.96467226,97.689,97.64,10.08891334]
["bitfinex","SOLUSD",1770163531350,10.08891334,97.68,97.633,28.48]
["bitfinex","SOLUSD",1770163531546,10.08891334,97.68,97.625,0.51192529]
["bitfinex","SOLUSD",1770163531547,0.96467226,97.679,97.625,0.51192529]
["bitfinex","SOLUSD",1770163531774,0.96467226,97.679,97.62,10.08891334]
["bitfinex","SOLUSD",1770163533570,0.96467226,97.669,97.63,10.08891334]
["bitfinex","SOLUSD",1770163534770,0.96467226,97.669,97.62,10.08891334]
["bitfinex","SOLUSD",1770163536073,0.96467226,97.669,97.63,10.08891334]
["bitfinex","SOLUSD",1770163536274,0.96467226,97.669,97.594,28.48]
["bitfinex","SOLUSD",1770163536275,0.96467226,97.669,97.64,10.08891334]
["bitfinex","SOLUSD",1770163536456,0.96467226,97.689,97.64,10.08891334]
["bitfinex","SOLUSD",1770163537156,0.96467226,97.689,97.631,0.50532745]
["bitfinex","SOLUSD",1770163537355,0.96467226,97.689,97.604,4.27527085]
["bitfinex","SOLUSD",1770163537356,0.96467226,97.669,97.63,10.08891334]
["bitfinex","SOLUSD",1770163538363,0.96467226,97.669,97.621,0.504053]
["bitfinex","SOLUSD",1770163539482,0.96467226,97.699,97.622,0.50154785]
["bitfinex","SOLUSD",1770163539657,0.96467226,97.689,97.64,10.08891334]
["bitfinex","SOLUSD",1770163539973,0.96467226,97.689,97.6,5.36086188]
["bitfinex","SOLUSD",1770163539974,0.96467226,97.669,97.62,10.08891334]
["bitfinex","SOLUSD",1770163540564,0.96467226,97.68,97.65,10.08891334]
["bitfinex","SOLUSD",1770163541154,0.96467226,97.68,97.641,0.50031681]
["bitfinex","SOLUSD",1770163541768,0.96467226,97.68,97.63,10.58801326]
["bitfinex","SOLUSD",1770163542176,0.96467226,97.68,97.631,0.497897]
["bitfinex","SOLUSD",1770163542479,10.08891334,97.69,97.641,0.497897]
["bitfinex","SOLUSD",1770163542680,0.96467226,97.691,97.651,0.497897]
["bitfinex","SOLUSD",1770163543478,10.08891334,97.68,97.63,10.08891334]
["bitfinex","SOLUSD",1770163543685,0.96467226,97.679,97.63,10.08891334]
["bitfinex","SOLUSD",1770163543862,0.96467226,97.679,97.628,0.4967079]
["bitfinex","SOLUSD",1770163545282,0.96467226,97.679,97.63,10.08891334]
["bitfinex","SOLUSD",1770163545583,0.96467226,97.679,97.64,10.08891334]
["bitfinex","SOLUSD",1770163545884,0.96467226,97.679,97.641,0.49437051]
["bitfinex","SOLUSD",1770163548572,0.96467226,97.679,97.64,10.08891334]
["bitfinex","SOLUSD",1770163552287,0.96467226,97.679,97.631,0.48554276]
["bitfinex","SOLUSD",1770163552470,7.17527085,97.716,97.611,0.48554276]
["bitfinex","SOLUSD",1770163552471,0.98275172,97.659,97.611,0.48554276]
["bitfinex","SOLUSD",1770163552880,0.98275172,97.659,97.621,0.48554276]
["bitfinex","SOLUSD",1770163553385,0.98275172,97.659,97.62,10.08891334]
["bitfinex","SOLUSD",1770163558684,0.98275172,97.659,97.621,0.47846016]
["bitfinex","SOLUSD",1770163558889,0.9402165,97.689,97.651,0.47846016]
["bitfinex","SOLUSD",1770163559069,0.9402165,97.689,97.66,10.08891334]
["bitfinex","SOLUSD",1770163559470,0.9402165,97.689,97.651,0.47846016]
["bitfinex","SOLUSD",1770163559890,0.9402165,97.689,97.63,0.47749431]
["bitfinex","SOLUSD",1770163560089,0.9402165,97.679,97.631,0.47749431]
["bitfinex","SOLUSD",1770163561890,0.9402165,97.669,97.631,0.47749431]
["bitfinex","SOLUSD",1770163562102,0.9402165,97.669,97.622,0.47559576]
["bitfinex","SOLUSD",1770163566483,0.9402165,97.659,97.61,10.09605859]
["bitfinex","SOLUSD",1770163566688,0.9402165,97.659,97.604,0.47103694]
["bitfinex","SOLUSD",1770163568007,0.9402165,97.649,97.604,0.47103694]
["bitfinex","SOLUSD",1770163569305,0.9402165,97.66,97.611,0.46842541]
["bitfinex","SOLUSD",1770163569502,0.9402165,97.66,97.63,10.09605859]
["bitfinex","SOLUSD",1770163570007,10.09605859,97.68,97.591,28.48]
["bitfinex","SOLUSD",1770163570008,0.9402165,97.689,97.641,0.46842541]
["bitfinex","SOLUSD",1770163570598,0.9402165,97.649,97.603,0.46757481]
["bitfinex","SOLUSD",1770163570797,0.9402165,97.639,97.593,0.46757481]
["bitfinex","SOLUSD",1770163571400,0.9402165,97.639,97.601,0.46673399]
["bitfinex","SOLUSD",1770163571982,0.9402165,97.639,97.61,10.09605859]
["bitfinex","SOLUSD",1770163572592,0.9402165,97.669,97.631,0.46590283]
["bitfinex","SOLUSD",1770163572978,0.9402165,97.669,97.64,10.09605859]
["bitfinex","SOLUSD",1770163573208,0.9402165,97.669,97.621,0.46590283]
["bitfinex","SOLUSD",1770163573498,0.9402165,97.669,97.63,10.09605859]
["bitfinex","SOLUSD",1770163574397,0.9402165,97.669,97.64,10.09605859]
["bitfinex","SOLUSD",1770163574790,0.9402165,97.681,97.641,0.46426903]
["bitfinex","SOLUSD",1770163574993,0.9402165,97.681,97.65,10.09605859]
["bitfinex","SOLUSD",1770163575291,0.9402165,97.681,97.605,103.2]
["bitfinex","SOLUSD",1770163575292,0.9402165,97.719,97.67,10.09605859]
["bitfinex","SOLUSD",1770163575999,0.9402165,97.719,97.69,10.09605859]
["bitfinex","SOLUSD",1770163576594,0.9402165,97.719,97.681,0.46346618]
["bitfinex","SOLUSD",1770163577596,10.23027602,97.75,97.67,10.09605859]
["bitfinex","SOLUSD",1770163577597,0.9402165,97.709,97.67,10.09605859]
["bitfinex","SOLUSD",1770163577996,0.9402165,97.709,97.67,10.55794662]
["bitfinex","SOLUSD",1770163578304,0.9402165,97.709,97.671,0.46111253]
["bitfinex","SOLUSD",1770163580612,0.92013754,97.699,97.642,0.45883905]
["bitfinex","SOLUSD",1770163580909,0.92013754,97.689,97.642,0.45883905]
["bitfinex","SOLUSD",1770163581115,0.92013754,97.689,97.63,10.55489764]
["bitfinex","SOLUSD",1770163581302,10.09605859,97.68,97.631,0.45809857]
["bitfinex","SOLUSD",1770163581618,0.92013754,97.689,97.651,0.45809857]
["bitfinex","SOLUSD",1770163582188,0.92013754,97.689,97.64,10.09605859]
["bitfinex","SOLUSD",1770163582814,0.92013754,97.669,97.62,10.09605859]
["bitfinex","SOLUSD",1770163583395,0.92013754,97.669,97.621,0.45664302]
["bitfinex","SOLUSD",1770163584390,0.92013754,97.659,97.61,10.09605859]
["bitfinex","SOLUSD",1770163584819,0.92013754,97.659,97.61,10.55198635]
["bitfinex","SOLUSD",1770163585119,0.92013754,97.659,97.62,10.09605859]
["bitfinex","SOLUSD",1770163585294,0.92013754,97.659,97.611,0.45592776]
["bitfinex","SOLUSD",1770163585499,0.92013754,97.649,97.611,0.45592776]
["bitfinex","SOLUSD",1770163585818,0.92013754,97.619,97.541,0.45522071]
["bitfinex","SOLUSD",1770163586022,0.92013754,97.619,97.571,0.45522071]
["bitfinex","SOLUSD",1770163587113,0.92013754,97.619,97.58,10.09605859]
["bitfinex","SOLUSD",1770163587409,0.92013754,97.619,97.571,0.45522071]
["bitfinex","SOLUSD",1770163587910,0.92013754,97.609,97.562,0.4538309]
["bitfinex","SOLUSD",1770163590403,25.60013656,97.656,97.54,0.1]
["bitfinex","SOLUSD",1770163590404,0.92013754,97.629,97.581,0.45180546]
["bitfinex","SOLUSD",1770163591303,0.92013754,97.629,97.591,0.45114576]
["bitfinex","SOLUSD",1770163592008,0.92013754,97.64,97.601,0.45114576]
["bitfinex","SOLUSD",1770163592719,0.92013754,97.638,97.601,0.45114576]
["bitfinex","SOLUSD",1770163593613,5.35464249,97.639,97.601,0.45114576]
["bitfinex","SOLUSD",1770163593797,0.92013754,97.648,97.62,10.09605859]
["bitfinex","SOLUSD",1770163593989,0.92013754,97.648,97.611,0.44984902]
["bitfinex","SOLUSD",1770163593990,5.35391283,97.645,97.611,0.44984902]
["bitfinex","SOLUSD",1770163594196,0.92013754,97.644,97.6,10.09605859]
["bitfinex","SOLUSD",1770163594514,0.92013754,97.644,97.61,10.09605859]
["bitfinex","SOLUSD",1770163595110,5.35391283,97.645,97.62,10.09605859]
["bitfinex","SOLUSD",1770163595913,0.92013754,97.644,97.609,0.44921179]
["bitfinex","SOLUSD",1770163596913,0.92013754,97.644,97.6,10.54401781]
["bitfinex","SOLUSD",1770163597227,29.8667849,97.689,97.574,28.48]
["bitfinex","SOLUSD",1770163597228,1.01384275,97.701,97.63,10.09605859]
["bitfinex","SOLUSD",1770163597396,1.01384275,97.701,97.68,10.09605859]
["bitfinex","SOLUSD",1770163597595,1.01384275,97.689,97.64,10.09605859]
["bitfinex","SOLUSD",1770163597908,1.01384275,97.689,97.66,10.09605859]
["bitfinex","SOLUSD",1770163598102,1.01384275,97.704,97.66,10.09605859]
["bitfinex","SOLUSD",1770163598302,1.01384275,97.704,97.67,10.09605859]
["bitfinex","SOLUSD",1770163599216,1.01384275,97.704,97.68,10.09605859]
["bitfinex","SOLUSD",1770163599421,1.01384275,97.739,97.69,10.09605859]
["bitfinex","SOLUSD",1770163599609,1.01384275,97.739,97.653,4.27527085]
["bitfinex","SOLUSD",1770163599610,5.34344101,97.729,97.71,10.09605859]
["bitfinex","SOLUSD",1770163600009,1.01384275,97.729,97.71,10.09605859]
["bitfinex","SOLUSD",1770163600401,1.01384275,97.734,97.71,10.09605859]
["bitfinex","SOLUSD",1770163602730,1.01384275,97.744,97.71,10.09605859]
["bitfinex","SOLUSD",1770163603021,1.01384275,97.744,97.72,10.09605859]
["bitfinex","SOLUSD",1770163603398,1.01384275,97.759,97.73,10.09605859]
["bitfinex","SOLUSD",1770163603600,0.2,97.76,97.74,10.09605859]
["bitfinex","SOLUSD",1770163604117,0.2,97.76,97.75,10.09605859]
["bitfinex","SOLUSD",1770163604495,0.2,97.77,97.75,10.09605859]
["bitfinex","SOLUSD",1770163604706,0.2,97.77,97.76,10.09605859]
["bitfinex","SOLUSD",1770163605101,1.21384275,97.79,97.76,10.09605859]
["bitfinex","SOLUSD",1770163605311,1.21384275,97.79,97.77,10.09605859]
["bitfinex","SOLUSD",1770163605707,0.2,97.8,97.78,10.09605859]
["bitfinex","SOLUSD",1770163606019,1.01384275,97.824,97.79,10.09605859]
["bitfinex","SOLUSD",1770163606215,1.01384275,97.824,97.8,10.09605859]
["bitfinex","SOLUSD",1770163606717,5.34082645,97.854,97.81,10.09605859]
["bitfinex","SOLUSD",1770163606718,1.01384275,97.844,97.81,10.09605859]
["bitfinex","SOLUSD",1770163606896,1.01384275,97.834,97.81,10.09605859]
["bitfinex","SOLUSD",1770163607209,6.35764334,97.847,97.82,10.09605859]
["bitfinex","SOLUSD",1770163608198,1.01384275,97.847,97.82,10.09605859]
["bitfinex","SOLUSD",1770163608523,1.01384275,97.861,97.82,10.09605859]
["bitfinex","SOLUSD",1770163608816,1.01384275,97.861,97.83,10.09605859]
["bitfinex","SOLUSD",1770163608996,1.01384275,97.861,97.79,10.09605859]
["bitfinex","SOLUSD",1770163608997,1.01384275,97.861,97.84,10.09605859]
["bitfinex","SOLUSD",1770163609611,1.01384275,97.861,97.83,10.09605859]
["bitfinex","SOLUSD",1770163610217,1.01384275,97.861,97.787,28.46]
["bitfinex","SOLUSD",1770163610218,1.01384275,97.859,97.738,0.02320259]
["bitfinex","SOLUSD",1770163610420,1.01384275,97.859,97.72,10.09605859]
["bitfinex","SOLUSD",1770163610421,1.01384275,97.859,97.81,10.09605859]
["bitfinex","SOLUSD",1770163611697,1.01384275,97.859,97.82,10.09605859]
["bitfinex","SOLUSD",1770163614429,1.01384275,97.859,97.772,0.03662851]
["bitfinex","SOLUSD",1770163614613,1.01384275,97.849,97.8,10.09605859]
["bitfinex","SOLUSD",1770163615129,1.01384275,97.849,97.81,10.09605859]
["bitfinex","SOLUSD",1770163617229,4.27527085,97.873,97.8,10.09605859]
["bitfinex","SOLUSD",1770163617230,1.01384275,97.839,97.8,10.09605859]
["bitfinex","SOLUSD",1770163617527,1.01384275,97.839,97.777,0.04682463]
["bitfinex","SOLUSD",1770163617528,1.01384275,97.839,97.79,10.09605859]
["bitfinex","SOLUSD",1770163617725,1.01384275,97.839,97.777,0.04682463]
["bitfinex","SOLUSD",1770163617726,1.01384275,97.839,97.8,10.09605859]
["bitfinex","SOLUSD",1770163619037,1.01384275,97.829,97.78,10.09605859]
["bitfinex","SOLUSD",1770163619209,10.09605859,97.82,97.748,4.27527085]
["bitfinex","SOLUSD",1770163619531,10.09605859,97.82,97.699,25.58855328]
["bitfinex","SOLUSD",1770163619532,1.01384275,97.809,97.76,10.14780729]
["bitfinex","SOLUSD",1770163619720,1.01384275,97.809,97.761,0.0517487]
["bitfinex","SOLUSD",1770163620546,1.01384275,97.809,97.715,28.42]
["bitfinex","SOLUSD",1770163620547,1.01384275,97.799,97.721,0.0541684]
["bitfinex","SOLUSD",1770163620835,1.01384275,97.779,97.731,0.0541684]
["bitfinex","SOLUSD",1770163621331,1.01384275,97.779,97.74,10.06902038]
["bitfinex","SOLUSD",1770163621717,1.01384275,97.816,97.771,0.05656031]
["bitfinex","SOLUSD",1770163622124,1.01384275,97.816,97.78,10.06902038]
["bitfinex","SOLUSD",1770163622317,1.01384275,97.829,97.79,10.06902038]
["bitfinex","SOLUSD",1770163622532,1.01384275,97.829,97.8,10.06902038]
["bitfinex","SOLUSD",1770163623938,1.01384275,97.84,97.81,10.06902038]
["bitfinex","SOLUSD",1770163624114,1.01384275,97.84,97.801,0.06126201]
["bitfinex","SOLUSD",1770163624442,1.01384275,97.84,97.81,10.06902038]
["bitfinex","SOLUSD",1770163624739,1.01384275,97.879,97.831,0.06357244]
["bitfinex","SOLUSD",1770163624939,1.01384275,97.879,97.85,10.06902038]
["bitfinex","SOLUSD",1770163626530,1.01384275,97.89,97.86,10.06902038]
["bitfinex","SOLUSD",1770163627031,1.01384275,97.909,97.87,10.06902038]
["bitfinex","SOLUSD",1770163627237,1.01384275,97.909,97.88,10.06902038]
["bitfinex","SOLUSD",1770163627415,8.09582241,97.99,97.861,0.068114]
["bitfinex","SOLUSD",1770163627416,1.01384275,97.939,97.9,10.06902038]
["bitfinex","SOLUSD",1770163627617,1.01384275,97.931,97.9,10.06902038]
["bitfinex","SOLUSD",1770163627934,1.01384275,97.931,97.89,10.06902038]
["bitfinex","SOLUSD",1770163629726,4.27527085,97.96,97.847,32.69527085]
["bitfinex","SOLUSD",1770163629727,1.01384275,97.919,97.88,10.06902038]
["bitfinex","SOLUSD",1770163629945,1.01384275,97.919,97.87,10.14375296]
["bitfinex","SOLUSD",1770163630137,1.01384275,97.919,97.88,10.06902038]
["bitfinex","SOLUSD",1770163633138,1.01384275,97.919,97.829,5.36086188]
["bitfinex","SOLUSD",1770163633139,1.01384275,97.899,97.85,10.06902038]
["bitfinex","SOLUSD",1770163633517,1.01384275,97.889,97.85,10.06902038]
["bitfinex","SOLUSD",1770163634255,1.01384275,97.869,97.83,10.15222836]
["bitfinex","SOLUSD",1770163634421,4.27527085,97.906,97.806,28.42]
["bitfinex","SOLUSD",1770163634422,1.01384275,97.889,97.841,0.08526634]
["bitfinex","SOLUSD",1770163634617,1.01384275,97.899,97.851,0.08526634]
["bitfinex","SOLUSD",1770163634852,1.01384275,97.899,97.85,10.06902038]
["bitfinex","SOLUSD",1770163635022,1.01384275,97.899,97.767,103.2]
["bitfinex","SOLUSD",1770163635023,1.01384275,97.869,97.83,10.06902038]
["bitfinex","SOLUSD",1770163635638,25.53163304,97.918,97.831,0.08730105]
["bitfinex","SOLUSD",1770163635639,1.01384275,97.879,97.831,0.08730105]
["bitfinex","SOLUSD",1770163639844,1.01384275,97.859,97.82,0.09520888]
["bitfinex","SOLUSD",1770163640138,1.01384275,97.859,97.811,0.09520888]
["bitfinex","SOLUSD",1770163640345,1.01384275,97.869,97.821,0.0971294]
["bitfinex","SOLUSD",1770163640520,1.01384275,97.869,97.831,0.0971294]
["bitfinex","SOLUSD",1770163641939,1.01384275,97.859,97.82,0.10090451]
["bitfinex","SOLUSD",1770163642138,1.01384275,97.859,97.789,5.36086188]
["bitfinex","SOLUSD",1770163642439,1.01384275,97.829,97.785,0.10090451]
["bitfinex","SOLUSD",1770163643141,1.01384275,97.829,97.754,4.27527085]
["bitfinex","SOLUSD",1770163643142,10.06902038,97.82,97.775,0.10275961]
["bitfinex","SOLUSD",1770163643442,10.06902038,97.82,97.75,28.42]
["bitfinex","SOLUSD",1770163643443,1.01384275,97.819,97.781,0.1045934]
["bitfinex","SOLUSD",1770163646658,1.01384275,97.789,97.746,0.10996935]
["bitfinex","SOLUSD",1770163646844,1.01384275,97.779,97.731,0.10996935]
["bitfinex","SOLUSD",1770163647035,10.06902038,97.77,97.731,0.10996935]
["bitfinex","SOLUSD",1770163647354,11.08286313,97.77,97.731,0.10996935]
["bitfinex","SOLUSD",1770163647552,11.08286313,97.77,97.73,0.2]
["bitfinex","SOLUSD",1770163647553,1.01384275,97.799,97.751,0.11172033]
["bitfinex","SOLUSD",1770163647752,1.01384275,97.809,97.761,0.11172033]
["bitfinex","SOLUSD",1770163648065,1.01384275,97.809,97.77,10.06902038]
["bitfinex","SOLUSD",1770163648630,1.01384275,97.809,97.761,0.11172033]
["bitfinex","SOLUSD",1770163648826,1.01384275,97.809,97.77,10.06902038]
["bitfinex","SOLUSD",1770163649350,1.01384275,97.789,97.741,0.11516218]
["bitfinex","SOLUSD",1770163650559,1.01384275,97.789,97.73,0.2]
["bitfinex","SOLUSD",1770163650755,1.01384275,97.759,97.73,0.2]
["bitfinex","SOLUSD",1770163651257,11.08286313,97.75,97.73,0.2]
["bitfinex","SOLUSD",1770163651640,1.01384275,97.749,97.73,0.2]
["bitfinex","SOLUSD",1770163651839,1.01384275,97.749,97.71,0.2]
["bitfinex","SOLUSD",1770163651840,1.00375422,97.739,97.71,0.2]
["bitfinex","SOLUSD",1770163652045,1.00375422,97.732,97.71,0.2]
["bitfinex","SOLUSD",1770163652863,10.06902038,97.76,97.711,0.32017813]
["bitfinex","SOLUSD",1770163653166,1.00375422,97.765,97.721,0.32017813]
["bitfinex","SOLUSD",1770163656157,1.00375422,97.759,97.721,0.32017813]
["bitfinex","SOLUSD",1770163656461,10.06902038,97.75,97.711,0.32660128]
["bitfinex","SOLUSD",1770163659755,1.00375422,97.749,97.711,0.32660128]
["bitfinex","SOLUSD",1770163660157,10.06902038,97.74,97.71,0.2]
["bitfinex","SOLUSD",1770163660861,1.00375422,97.748,97.711,0.33239683]
["bitfinex","SOLUSD",1770163661265,1.00375422,97.759,97.721,0.33380435]
["bitfinex","SOLUSD",1770163662943,1.00375422,97.749,97.71,0.2]
["bitfinex","SOLUSD",1770163663362,1.00375422,97.749,97.711,0.33657109]
["bitfinex","SOLUSD",1770163666048,1.00375422,97.739,97.71,0.2]
["bitfinex","SOLUSD",1770163666462,1.00375422,97.729,97.71,0.2]
["bitfinex","SOLUSD",1770163666662,1.00375422,97.719,97.671,0.54060315]
["bitfinex","SOLUSD",1770163666963,10.06902038,97.71,97.671,0.54060315]
["bitfinex","SOLUSD",1770163667168,10.06902038,97.7,97.671,0.54060315]
["bitfinex","SOLUSD",1770163667548,1.00375422,97.709,97.671,0.54060315]
["bitfinex","SOLUSD",1770163667850,1.00375422,97.719,97.681,0.54191642]
["bitfinex","SOLUSD",1770163668966,11.0727746,97.71,97.671,0.5432146]
["bitfinex","SOLUSD",1770163669172,1.00375422,97.709,97.671,0.5432146]
["bitfinex","SOLUSD",1770163673579,1.00375422,97.709,97.376,56.7134933]
["bitfinex","SOLUSD",1770163673580,1.0276278,97.679,97.64,0.55150122]
["bitfinex","SOLUSD",1770163674158,1.0276278,97.679,97.641,0.55150122]
["bitfinex","SOLUSD",1770163674361,1.0276278,97.709,97.661,0.55309401]
["bitfinex","SOLUSD",1770163674662,1.0276278,97.719,97.69,10.06902038]
["bitfinex","SOLUSD",1770163675458,1.0276278,97.719,97.681,0.55309401]
["bitfinex","SOLUSD",1770163676071,1.0276278,97.719,97.638,4.27527085]
["bitfinex","SOLUSD",1770163676072,1.04480578,97.699,97.65,10.06902038]
["bitfinex","SOLUSD",1770163676385,1.04480578,97.699,97.655,0.55776342]
["bitfinex","SOLUSD",1770163678162,1.04480578,97.689,97.655,0.55776342]
["bitfinex","SOLUSD",1770163679080,1.04480578,97.689,97.64,10.06902038]
["bitfinex","SOLUSD",1770163679081,1.04480578,97.689,97.641,0.56078767]
["bitfinex","SOLUSD",1770163679488,1.04480578,97.689,97.651,0.56227379]
["bitfinex","SOLUSD",1770163680181,1.04480578,97.719,97.661,0.56227379]
["bitfinex","SOLUSD",1770163680401,1.04480578,97.719,97.671,0.56374284]
["bitfinex","SOLUSD",1770163680680,1.04480578,97.719,97.634,103.2]
["bitfinex","SOLUSD",1770163680681,1.04480578,97.728,97.691,0.56374284]
["bitfinex","SOLUSD",1770163681264,1.04480578,97.728,97.682,0.56519501]
["bitfinex","SOLUSD",1770163681490,1.04480578,97.728,97.68,10.06902038]
["bitfinex","SOLUSD",1770163681671,1.04480578,97.709,97.672,28.46]
["bitfinex","SOLUSD",1770163681870,1.04480578,97.709,97.662,0.56519501]
["bitfinex","SOLUSD",1770163682384,1.04480578,97.709,97.67,10.08871204]
["bitfinex","SOLUSD",1770163682565,1.04480578,97.709,97.671,0.56663051]
["bitfinex","SOLUSD",1770163684776,1.04480578,97.709,97.655,28.46]
["bitfinex","SOLUSD",1770163684977,1.04480578,97.709,97.68,10.08871204]
["bitfinex","SOLUSD",1770163685386,1.04480578,97.72,97.69,10.08871204]
["bitfinex","SOLUSD",1770163686080,1.04480578,97.739,97.71,10.08871204]
["bitfinex","SOLUSD",1770163687391,10.08871204,97.76,97.71,10.08871204]
["bitfinex","SOLUSD",1770163687569,1.04480578,97.759,97.72,10.08871204]
["bitfinex","SOLUSD",1770163687775,1.04480578,97.759,97.712,0.57356443]
["bitfinex","SOLUSD",1770163688595,10.08871204,97.75,97.712,0.57356443]
["bitfinex","SOLUSD",1770163688796,1.04480578,97.749,97.712,0.57356443]
["bitfinex","SOLUSD",1770163689377,1.04480578,97.749,97.7,38.54871204]
["bitfinex","SOLUSD",1770163689581,1.04480578,97.749,97.701,0.57622777]
["bitfinex","SOLUSD",1770163689876,1.04480578,97.739,97.692,0.57622777]
["bitfinex","SOLUSD",1770163690981,1.04480578,97.739,97.7,10.08871204]
["bitfinex","SOLUSD",1770163691596,1.04480578,97.739,97.678,4.27527085]
["bitfinex","SOLUSD",1770163691597,1.04480578,97.739,97.679,0.57883029]
["bitfinex","SOLUSD",1770163691777,1.04480578,97.739,97.691,0.57883029]
["bitfinex","SOLUSD",1770163691983,1.04480578,97.739,97.7,10.08871204]
["bitfinex","SOLUSD",1770163693082,1.04480578,97.739,97.7,10.66882121]
["bitfinex","SOLUSD",1770163695196,1.04480578,97.739,97.701,0.58262304]
["bitfinex","SOLUSD",1770163697688,1.04480578,97.739,97.679,103.2]
["bitfinex","SOLUSD",1770163697689,1.04480578,97.739,97.69,10.67499863]
["bitfinex","SOLUSD",1770163697891,1.04480578,97.729,97.681,0.58628659]
["bitfinex","SOLUSD",1770163698309,1.04480578,97.719,97.67,10.08871204]
["bitfinex","SOLUSD",1770163698477,5.34009225,97.742,97.669,0.58747983]
["bitfinex","SOLUSD",1770163698478,1.04480578,97.709,97.669,0.58747983]
["bitfinex","SOLUSD",1770163698683,1.04480578,97.709,97.66,10.67619187]
["bitfinex","SOLUSD",1770163699193,1.04480578,97.709,97.67,10.08871204]
["bitfinex","SOLUSD",1770163699985,1.04480578,97.709,97.66,10.67619187]
["bitfinex","SOLUSD",1770163700297,1.04480578,97.709,97.66,10.08871204]
["bitfinex","SOLUSD",1770163700701,1.04480578,97.709,97.67,10.08871204]
["bitfinex","SOLUSD",1770163701006,1.04480578,97.709,97.68,10.08871204]
["bitfinex","SOLUSD",1770163701599,1.04480578,97.709,97.69,10.08871204]
["bitfinex","SOLUSD",1770163702000,1.04480578,97.709,97.659,28.46]
["bitfinex","SOLUSD",1770163702186,1.04480578,97.709,97.67,10.08871204]
["bitfinex","SOLUSD",1770163702497,1.04480578,97.709,97.66,10.08871204]
["bitfinex","SOLUSD",1770163703304,1.05724575,97.699,97.66,10.08871204]
["bitfinex","SOLUSD",1770163703988,1.05724575,97.699,97.654,0.59435689]
["bitfinex","SOLUSD",1770163704593,1.05724575,97.699,97.66,10.08871204]
["bitfinex","SOLUSD",1770163704795,1.05724575,97.708,97.671,0.59545744]
["bitfinex","SOLUSD",1770163704997,1.05724575,97.708,97.67,10.08871204]
["bitfinex","SOLUSD",1770163705393,1.05724575,97.708,97.68,10.08871204]
["bitfinex","SOLUSD",1770163705592,1.05724575,97.729,97.681,0.59654534]
["bitfinex","SOLUSD",1770163705837,1.05724575,97.719,97.68,10.08871204]
["bitfinex","SOLUSD",1770163705994,1.05724575,97.719,97.654,0.59654534]
["bitfinex","SOLUSD",1770163706194,1.05724575,97.699,97.654,0.59654534]
["bitfinex","SOLUSD",1770163706517,10.08871204,97.69,97.654,0.59654534]
["bitfinex","SOLUSD",1770163706807,35.81735196,97.718,97.63,0.59762075]
["bitfinex","SOLUSD",1770163706808,1.05724575,97.669,97.63,0.59762075]
["bitfinex","SOLUSD",1770163707010,28.46,97.715,97.66,10.08871204]
["bitfinex","SOLUSD",1770163707011,1.05724575,97.714,97.66,10.08871204]
["bitfinex","SOLUSD",1770163707196,1.05724575,97.709,97.66,10.08871204]
["bitfinex","SOLUSD",1770163708098,1.05724575,97.709,97.62,28.46]
["bitfinex","SOLUSD",1770163708099,1.05724575,97.669,97.631,0.5986838]
["bitfinex","SOLUSD",1770163709514,1.05724575,97.679,97.631,0.5986838]
["bitfinex","SOLUSD",1770163709710,1.05724575,97.679,97.64,10.08871204]
["bitfinex","SOLUSD",1770163709905,1.05724575,97.679,97.64,10.68948546]
["bitfinex","SOLUSD",1770163710107,1.05724575,97.689,97.641,0.60077342]
["bitfinex","SOLUSD",1770163710822,1.05724575,97.7,97.661,0.60180027]
["bitfinex","SOLUSD",1770163711000,1.05724575,97.7,97.629,4.27527085]
["bitfinex","SOLUSD",1770163711001,1.05724575,97.721,97.681,0.60180027]
["bitfinex","SOLUSD",1770163711192,1.05724575,97.721,97.69,10.08871204]
["bitfinex","SOLUSD",1770163712512,1.05724575,97.721,97.681,0.60180027]
["bitfinex","SOLUSD",1770163712716,1.05724575,97.709,97.662,0.60381871]
["bitfinex","SOLUSD",1770163713824,1.05724575,97.709,97.671,0.60481057]
["bitfinex","SOLUSD",1770163714005,1.05724575,97.709,97.661,0.60481057]
["bitfinex","SOLUSD",1770163715221,1.05724575,97.699,97.661,0.60481057]
["bitfinex","SOLUSD",1770163715395,1.05724575,97.669,97.626,0.60676026]
["bitfinex","SOLUSD",1770163715594,1.05724575,97.669,97.62,10.08871204]
["bitfinex","SOLUSD",1770163715802,1.05724575,97.669,97.621,0.60676026]
["bitfinex","SOLUSD",1770163716729,1.05724575,97.669,97.63,10.08871204]
["bitfinex","SOLUSD",1770163716929,1.05724575,97.688,97.651,0.60771833]
["bitfinex","SOLUSD",1770163718607,1.05724575,97.688,97.64,10.69831365]
["bitfinex","SOLUSD",1770163718801,1.05724575,97.688,97.622,28.46]
["bitfinex","SOLUSD",1770163718802,1.05724575,97.669,97.632,0.60960161]
["bitfinex","SOLUSD",1770163720607,1.05724575,97.669,97.621,0.61144186]
["bitfinex","SOLUSD",1770163721019,1.05724575,97.669,97.631,0.61144186]
["bitfinex","SOLUSD",1770163722706,1.05724575,97.667,97.631,0.61144186]
["bitfinex","SOLUSD",1770163722908,5.34484726,97.668,97.641,0.61324009]
["bitfinex","SOLUSD",1770163724718,1.05724575,97.667,97.631,0.61499724]
["bitfinex","SOLUSD",1770163724918,5.34484726,97.668,97.64,10.70370928]
["bitfinex","SOLUSD",1770163725134,1.05724575,97.676,97.641,0.61499724]
["bitfinex","SOLUSD",1770163725430,5.34449834,97.675,97.641,0.61499724]
["bitfinex","SOLUSD",1770163726236,1.05724575,97.674,97.641,0.61499724]
["bitfinex","SOLUSD",1770163726814,5.34449834,97.675,97.641,0.61499724]
["bitfinex","SOLUSD",1770163727210,5.34449834,97.675,97.65,10.08871204]
["bitfinex","SOLUSD",1770163728415,5.34449834,97.675,97.651,0.61839207]
["bitfinex","SOLUSD",1770163728615,4.72610627,97.675,97.65,10.08871204]
["bitfinex","SOLUSD",1770163728938,1.05724575,97.693,97.66,10.08871204]
["bitfinex","SOLUSD",1770163729426,1.05724575,97.693,97.67,10.08871204]
["bitfinex","SOLUSD",1770163729734,1.12303879,97.702,97.68,10.08871204]
["bitfinex","SOLUSD",1770163729929,10.2312295,97.74,97.69,10.08871204]
["bitfinex","SOLUSD",1770163729930,5.33913402,97.713,97.69,10.08871204]
["bitfinex","SOLUSD",1770163730234,1.12303879,97.726,97.7,10.08871204]
["bitfinex","SOLUSD",1770163731230,1.12303879,97.726,97.69,10.08871204]
["bitfinex","SOLUSD",1770163734327,1.12303879,97.726,97.7,10.08871204]
["bitfinex","SOLUSD",1770163734523,1.12303879,97.726,97.69,10.08871204]
["bitfinex","SOLUSD",1770163737936,1.12303879,97.726,97.68,10.08871204]
["bitfinex","SOLUSD",1770163738239,1.12303879,97.719,97.661,0.02291391]
["bitfinex","SOLUSD",1770163738414,1.12303879,97.709,97.661,0.02291391]
["bitfinex","SOLUSD",1770163739735,1.12303879,97.709,97.66,10.08871204]
["bitfinex","SOLUSD",1770163739940,1.12303879,97.709,97.652,0.02581158]
["bitfinex","SOLUSD",1770163739941,1.12303879,97.699,97.652,0.02581158]
["bitfinex","SOLUSD",1770163740242,1.12303879,97.689,97.64,10.08871204]
["bitfinex","SOLUSD",1770163740619,1.12303879,97.669,97.61,4.47527085]
["bitfinex","SOLUSD",1770163740836,1.12303879,97.686,97.651,0.02867597]
["bitfinex","SOLUSD",1770163741430,1.12303879,97.686,97.66,10.08871204]
["bitfinex","SOLUSD",1770163742133,1.12303879,97.686,97.65,10.08871204]
["bitfinex","SOLUSD",1770163742533,1.12303879,97.686,97.65,10.09243779]
["bitfinex","SOLUSD",1770163744530,1.12303879,97.686,97.64,10.09243779]
["bitfinex","SOLUSD",1770163746033,1.12303879,97.686,97.65,10.09243779]
["bitfinex","SOLUSD",1770163746344,1.12303879,97.686,97.64,10.09243779]
["bitfinex","SOLUSD",1770163748552,1.12303879,97.686,97.641,0.05043789]
["bitfinex","SOLUSD",1770163749560,1.12303879,97.686,97.65,10.09243779]
["bitfinex","SOLUSD",1770163749863,1.12303879,97.686,97.66,10.09243779]
["bitfinex","SOLUSD",1770163750147,1.12303879,97.686,97.62,4.27527085]
["bitfinex","SOLUSD",1770163750148,1.12303879,97.709,97.67,10.09243779]
["bitfinex","SOLUSD",1770163750734,1.12303879,97.709,97.661,0.05301942]
["bitfinex","SOLUSD",1770163751740,1.12303879,97.717,97.681,0.05809387]
["bitfinex","SOLUSD",1770163752247,1.12303879,97.717,97.69,10.09243779]
["bitfinex","SOLUSD",1770163752750,1.12303879,97.726,97.7,10.09243779]
["bitfinex","SOLUSD",1770163753340,5.36086188,97.793,97.658,4.27527085]
["bitfinex","SOLUSD",1770163753341,5.27535854,97.727,97.72,10.09243779]
["bitfinex","SOLUSD",1770163753649,1.154565,97.756,97.72,10.09243779]
["bitfinex","SOLUSD",1770163754038,1.154565,97.756,97.73,10.09243779]
["bitfinex","SOLUSD",1770163754457,1.154565,97.756,97.72,10.09243779]
["bitfinex","SOLUSD",1770163754637,1.154565,97.749,97.7,10.09243779]
["bitfinex","SOLUSD",1770163755861,1.154565,97.739,97.7,10.09243779]
["bitfinex","SOLUSD",1770163756457,1.154565,97.739,97.694,28.46]
["bitfinex","SOLUSD",1770163756634,1.154565,97.739,97.69,10.09243779]
["bitfinex","SOLUSD",1770163759949,1.154565,97.739,97.655,5.36086188]
["bitfinex","SOLUSD",1770163759950,1.154565,97.699,97.64,10.09243779]
["bitfinex","SOLUSD",1770163760152,1.154565,97.689,97.64,10.09243779]
["bitfinex","SOLUSD",1770163760460,1.154565,97.699,97.65,10.09243779]
["bitfinex","SOLUSD",1770163760834,35.81002271,97.738,97.62,10.09243779]
["bitfinex","SOLUSD",1770163760835,1.154565,97.669,97.62,10.09243779]
["bitfinex","SOLUSD",1770163761461,1.154565,97.669,97.621,0.02042087]
["bitfinex","SOLUSD",1770163762759,1.154565,97.669,97.63,10.09243779]
["bitfinex","SOLUSD",1770163762955,1.154565,97.669,97.631,0.02248869]
["bitfinex","SOLUSD",1770163763367,1.154565,97.669,97.621,0.02453275]
["bitfinex","SOLUSD",1770163764772,1.154565,97.669,97.63,10.09243779]
["bitfinex","SOLUSD",1770163764952,1.154565,97.669,97.621,0.02453275]
["bitfinex","SOLUSD",1770163765260,1.154565,97.669,97.63,10.09243779]
["bitfinex","SOLUSD",1770163766656,1.154565,97.678,97.65,10.09243779]
["bitfinex","SOLUSD",1770163768148,1.154565,97.699,97.66,10.09243779]
["bitfinex","SOLUSD",1770163770171,1.154565,97.699,97.67,10.09243779]
["bitfinex","SOLUSD",1770163770369,1.154565,97.699,97.661,0.03631342]
["bitfinex","SOLUSD",1770163771977,1.154565,97.699,97.652,0.04006231]
["bitfinex","SOLUSD",1770163772474,1.154565,97.699,97.66,10.09243779]
["bitfinex","SOLUSD",1770163773465,1.154565,97.699,97.66,10.13616336]
["bitfinex","SOLUSD",1770163775885,1.154565,97.739,97.691,0.04730517]
["bitfinex","SOLUSD",1770163776349,1.154565,97.739,97.69,10.09243779]
["bitfinex","SOLUSD",1770163776972,1.154565,97.739,97.669,28.46]
["bitfinex","SOLUSD",1770163776973,1.154565,97.739,97.7,10.09243779]
["bitfinex","SOLUSD",1770163777176,1.154565,97.739,97.691,0.04906419]
["bitfinex","SOLUSD",1770163778177,1.154565,97.739,97.69,10.09243779]
["bitfinex","SOLUSD",1770163778360,1.154565,97.719,97.672,0.05252185]
["bitfinex","SOLUSD",1770163778559,1.154565,97.719,97.67,10.09243779]
["bitfinex","SOLUSD",1770163778985,1.154565,97.709,97.667,28.46]
["bitfinex","SOLUSD",1770163780282,1.154565,97.709,97.67,10.09243779]
["bitfinex","SOLUSD",1770163780866,1.154565,97.709,97.667,28.46]
["bitfinex","SOLUSD",1770163781273,1.154565,97.709,97.68,10.09243779]
["bitfinex","SOLUSD",1770163781587,1.154565,97.709,97.671,0.05756083]
["bitfinex","SOLUSD",1770163781969,1.154565,97.709,97.67,10.09243779]
["bitfinex","SOLUSD",1770163785687,1.154565,97.699,97.653,0.06401349]
["bitfinex","SOLUSD",1770163786671,10.09243779,97.7,97.624,28.46]
["bitfinex","SOLUSD",1770163786672,1.154565,97.689,97.63,10.09243779]
["bitfinex","SOLUSD",1770163786869,1.154565,97.679,97.63,10.09243779]
["bitfinex","SOLUSD",1770163787076,1.154565,97.679,97.63,10.15801839]
["bitfinex","SOLUSD",1770163787288,1.154565,97.679,97.631,0.0655806]
["bitfinex","SOLUSD",1770163788589,1.154565,97.679,97.64,10.09243779]
["bitfinex","SOLUSD",1770163789501,1.154565,97.699,97.651,0.07017475]
["bitfinex","SOLUSD",1770163789687,1.154565,97.699,97.67,10.09243779]
["bitfinex","SOLUSD",1770163791392,1.154565,97.699,97.66,10.09243779]
["bitfinex","SOLUSD",1770163791777,1.154565,97.689,97.649,28.46]
["bitfinex","SOLUSD",1770163791983,1.154565,97.689,97.632,0.07461242]
["bitfinex","SOLUSD",1770163793698,10.09243779,97.68,97.632,0.07461242]
["bitfinex","SOLUSD",1770163793902,1.154565,97.679,97.632,0.07461242]
["bitfinex","SOLUSD",1770163795799,1.154565,97.679,97.641,0.08167515]
["bitfinex","SOLUSD",1770163797397,1.154565,97.679,97.65,10.09243779]
["bitfinex","SOLUSD",1770163797784,1.154565,97.679,97.651,0.08438798]
["bitfinex","SOLUSD",1770163800086,5.3393547,97.683,97.651,0.08438798]
["bitfinex","SOLUSD",1770163800502,3.02284964,97.683,97.67,10.09243779]
["bitfinex","SOLUSD",1770163800704,0.70634459,97.683,97.67,10.09243779]
["bitfinex","SOLUSD",1770163800917,1.19873574,97.703,97.67,10.09243779]
["bitfinex","SOLUSD",1770163801110,1.19873574,97.703,97.653,103.2]
["bitfinex","SOLUSD",1770163801111,1.19873574,97.725,97.69,10.09243779]
["bitfinex","SOLUSD",1770163803446,1.19873574,97.709,97.66,10.09243779]
["bitfinex","SOLUSD",1770163803703,1.19873574,97.699,97.65,10.09243779]
["bitfinex","SOLUSD",1770163804284,1.19873574,97.679,97.63,10.09243779]
["bitfinex","SOLUSD",1770163804483,1.19873574,97.679,97.64,10.09548556]
["bitfinex","SOLUSD",1770163805707,1.19873574,97.669,97.62,10.09548556]
["bitfinex","SOLUSD",1770163806904,1.19873574,97.669,97.61,10.29548556]
["bitfinex","SOLUSD",1770163807098,1.19873574,97.649,97.61,0.2]
["bitfinex","SOLUSD",1770163808094,1.19873574,97.639,97.61,0.2]
["bitfinex","SOLUSD",1770163809809,1.19873574,97.629,97.58,10.09548556]
["bitfinex","SOLUSD",1770163810188,1.19873574,97.629,97.57,10.29548556]
["bitfinex","SOLUSD",1770163810189,10.09548556,97.62,97.57,10.29548556]
["bitfinex","SOLUSD",1770163810412,1.19873574,97.619,97.57,0.2]
["bitfinex","SOLUSD",1770163810586,10.241914,97.638,97.57,0.2]
["bitfinex","SOLUSD",1770163810587,1.19873574,97.599,97.57,0.2]
["bitfinex","SOLUSD",1770163815890,1.19873574,97.599,97.55,10.09548556]
["bitfinex","SOLUSD",1770163815891,1.19873574,97.589,97.54,10.19548556]
["bitfinex","SOLUSD",1770163818119,28.48,97.622,97.54,0.1]
["bitfinex","SOLUSD",1770163818120,1.19873574,97.579,97.54,0.1]
["bitfinex","SOLUSD",1770163818439,1.19873574,97.579,97.54,10.19548556]
["bitfinex","SOLUSD",1770163818798,1.19873574,97.579,97.54,0.1]
["bitfinex","SOLUSD",1770163819022,1.19873574,97.569,97.54,0.1]
["bitfinex","SOLUSD",1770163819737,1.19873574,97.559,97.52,0.2]
["bitfinex","SOLUSD",1770163820016,1.19873574,97.549,97.52,0.2]
["bitfinex","SOLUSD",1770163820227,1.11661691,97.539,97.5,0.1]
["bitfinex","SOLUSD",1770163820899,1.11661691,97.539,97.5,10.19548556]
["bitfinex","SOLUSD",1770163822425,1.11661691,97.539,97.5,0.1]
["bitfinex","SOLUSD",1770163822730,1.11791649,97.529,97.5,0.1]
["bitfinex","SOLUSD",1770163823234,1.11791649,97.529,97.49,0.1]
["bitfinex","SOLUSD",1770163824428,29.89990641,97.563,97.49,0.1]
["bitfinex","SOLUSD",1770163824429,1.11791649,97.519,97.49,0.1]
["bitfinex","SOLUSD",1770163824627,1.11791649,97.499,97.47,0.2]
["bitfinex","SOLUSD",1770163824830,10.09548556,97.5,97.47,0.2]
["bitfinex","SOLUSD",1770163826122,10.09548556,97.51,97.47,0.2]
["bitfinex","SOLUSD",1770163826713,1.11791649,97.509,97.47,0.2]
["bitfinex","SOLUSD",1770163829629,1.11791649,97.524,97.481,1.14787402]
["bitfinex","SOLUSD",1770163829833,1.11791649,97.524,97.491,1.14787402]
["bitfinex","SOLUSD",1770163830816,1.11791649,97.524,97.47,0.2]
["bitfinex","SOLUSD",1770163830817,1.11791649,97.559,97.511,1.14787402]
["bitfinex","SOLUSD",1770163831019,1.11791649,97.559,97.52,10.09548556]
["bitfinex","SOLUSD",1770163831217,28.5,97.6,97.502,0.43182498]
["bitfinex","SOLUSD",1770163831218,1.11791649,97.548,97.502,0.43182498]
["bitfinex","SOLUSD",1770163832220,1.11791649,97.546,97.502,0.43182498]
["bitfinex","SOLUSD",1770163834222,1.11791649,97.546,97.51,10.09548556]
["bitfinex","SOLUSD",1770163834445,1.11791649,97.546,97.502,0.43182498]
["bitfinex","SOLUSD",1770163834626,1.11791649,97.546,97.51,10.09548556]
["bitfinex","SOLUSD",1770163834947,10.24840683,97.577,97.475,4.27527085]
["bitfinex","SOLUSD",1770163834948,1.11791649,97.577,97.531,0.43520313]
["bitfinex","SOLUSD",1770163835154,10.24568692,97.603,97.495,4.27527085]
["bitfinex","SOLUSD",1770163835155,1.11791649,97.559,97.51,10.09548556]
["bitfinex","SOLUSD",1770163835314,1.11791649,97.549,97.507,0.43520313]
["bitfinex","SOLUSD",1770163835633,10.09548554,97.545,97.511,0.43602356]
["bitfinex","SOLUSD",1770163837040,10.09548554,97.545,97.52,10.09548556]
["bitfinex","SOLUSD",1770163837333,11.21340203,97.545,97.511,0.43602356]
["bitfinex","SOLUSD",1770163837514,1.11791649,97.544,97.511,0.43602356]
["bitfinex","SOLUSD",1770163837917,10.09548554,97.545,97.52,10.09548556]
["bitfinex","SOLUSD",1770163838118,1.11791649,97.544,97.51,10.09548556]
["bitfinex","SOLUSD",1770163838923,1.11791649,97.544,97.52,10.09548556]
["bitfinex","SOLUSD",1770163839130,5.33569246,97.565,97.531,0.43912648]
["bitfinex","SOLUSD",1770163839440,5.29945047,97.615,97.51,10.09548556]
["bitfinex","SOLUSD",1770163839441,1.11791649,97.549,97.51,10.09548556]
["bitfinex","SOLUSD",1770163839737,1.11791649,97.549,97.442,103.2]
["bitfinex","SOLUSD",1770163839738,1.11791649,97.549,97.5,10.09548556]
["bitfinex","SOLUSD",1770163840039,1.11791649,97.549,97.511,0.44013712]
["bitfinex","SOLUSD",1770163840334,1.11791649,97.549,97.455,5.36086188]
["bitfinex","SOLUSD",1770163840335,1.11791649,97.563,97.53,10.09548556]
["bitfinex","SOLUSD",1770163840634,10.09548554,97.548,97.53,10.09548556]
["bitfinex","SOLUSD",1770163840840,1.11791649,97.547,97.52,10.09548556]
["bitfinex","SOLUSD",1770163841334,1.11791649,97.547,97.51,10.09548556]
["bitfinex","SOLUSD",1770163841840,1.11791649,97.547,97.511,0.4421237]
["bitfinex","SOLUSD",1770163842035,1.11791649,97.547,97.52,10.09548556]
["bitfinex","SOLUSD",1770163842418,1.11791649,97.559,97.53,10.09548556]
["bitfinex","SOLUSD",1770163842624,1.11791649,97.574,97.531,0.44309991]
["bitfinex","SOLUSD",1770163843328,1.11791649,97.574,97.53,10.09548556]
["bitfinex","SOLUSD",1770163844242,1.11791649,97.572,97.53,10.09548556]
["bitfinex","SOLUSD",1770163844640,1.11791649,97.559,97.52,10.09548556]
["bitfinex","SOLUSD",1770163844835,1.11791649,97.559,97.51,10.09548556]
["bitfinex","SOLUSD",1770163845135,1.11791649,97.559,97.52,10.09548556]
["bitfinex","SOLUSD",1770163845329,1.11791649,97.559,97.511,0.44501883]
["bitfinex","SOLUSD",1770163845531,10.09548554,97.573,97.551,0.44596178]
["bitfinex","SOLUSD",1770163845833,1.11791649,97.572,97.55,10.09548556]
["bitfinex","SOLUSD",1770163846226,1.11791649,97.588,97.56,10.09548556]
["bitfinex","SOLUSD",1770163847028,1.11791649,97.608,97.57,10.09548556]
["bitfinex","SOLUSD",1770163847739,10.09548554,97.587,97.57,10.09548556]
["bitfinex","SOLUSD",1770163847939,10.09548554,97.587,97.56,10.09548556]
["bitfinex","SOLUSD",1770163848539,1.11791649,97.586,97.56,10.09548556]
["bitfinex","SOLUSD",1770163848833,1.11791649,97.586,97.55,10.09548556]
["bitfinex","SOLUSD",1770163851629,1.11791649,97.586,97.544,0.44872617]
["bitfinex","SOLUSD",1770163851833,1.11791649,97.586,97.53,10.09548556]
["bitfinex","SOLUSD",1770163851834,1.11291231,97.579,97.53,10.09548556]
["bitfinex","SOLUSD",1770163852034,1.11291231,97.569,97.53,10.09548556]
["bitfinex","SOLUSD",1770163853826,1.11291231,97.589,97.55,10.09548556]
["bitfinex","SOLUSD",1770163854026,1.11291231,97.589,97.56,10.09548556]
["bitfinex","SOLUSD",1770163855232,10.09548554,97.588,97.56,10.09548556]
["bitfinex","SOLUSD",1770163855550,11.30510694,97.588,97.56,10.09548556]
["bitfinex","SOLUSD",1770163855735,1.2096214,97.587,97.56,10.09548556]
["bitfinex","SOLUSD",1770163856864,1.2096214,97.587,97.542,0.45727852]
["bitfinex","SOLUSD",1770163857029,1.2096214,97.587,97.55,10.09548556]
["bitfinex","SOLUSD",1770163857559,1.2096214,97.587,97.56,10.09548556]
["bitfinex","SOLUSD",1770163857767,1.2096214,97.587,97.55,10.09548556]
["bitfinex","SOLUSD",1770163858734,1.2096214,97.587,97.56,10.09548556]
["bitfinex","SOLUSD",1770163859455,1.2096214,97.585,97.551,0.4588736]
["bitfinex","SOLUSD",1770163860454,10.09548554,97.586,97.561,0.46043224]
["bitfinex","SOLUSD",1770163860662,10.09548554,97.586,97.57,10.09548556]
["bitfinex","SOLUSD",1770163862936,10.00410468,97.586,97.57,10.09548556]
["bitfinex","SOLUSD",1770163863330,1.23008759,97.618,97.58,10.09548556]
["bitfinex","SOLUSD",1770163863542,1.23008759,97.618,97.59,10.09548556]
["bitfinex","SOLUSD",1770163863948,1.23008759,97.618,97.555,4.27527085]
["bitfinex","SOLUSD",1770163863949,1.23008759,97.642,97.61,10.09548556]
["bitfinex","SOLUSD",1770163864147,2.9,97.718,97.59,10.09548556]
["bitfinex","SOLUSD",1770163864148,1.23008759,97.639,97.59,10.09548556]
["bitfinex","SOLUSD",1770163864453,1.23008759,97.629,97.58,10.09548556]
["bitfinex","SOLUSD",1770163864757,1.23008759,97.629,97.59,10.09548556]
["bitfinex","SOLUSD",1770163866447,1.23008759,97.629,97.59,10.10438708]
["bitfinex","SOLUSD",1770163867862,5.33395083,97.648,97.57,10.10438708]
["bitfinex","SOLUSD",1770163867863,1.23008759,97.619,97.57,10.10438708]
["bitfinex","SOLUSD",1770163868484,1.23008759,97.619,97.58,10.10438708]
["bitfinex","SOLUSD",1770163868763,1.23008759,97.619,97.545,32.77527085]
["bitfinex","SOLUSD",1770163868764,1.23008759,97.619,97.59,10.10438708]
["bitfinex","SOLUSD",1770163869346,1.23008759,97.619,97.6,10.10438708]
["bitfinex","SOLUSD",1770163869548,1.23008759,97.647,97.61,10.10438708]
["bitfinex","SOLUSD",1770163869764,1.23008759,97.647,97.6,10.10438708]
["bitfinex","SOLUSD",1770163871643,1.23008759,97.647,97.61,10.10438708]
["bitfinex","SOLUSD",1770163871847,1.23008759,97.647,97.62,10.10438708]
["bitfinex","SOLUSD",1770163872853,1.23008759,97.647,97.63,10.10438708]
["bitfinex","SOLUSD",1770163873546,0.2,97.65,97.64,10.10438708]
["bitfinex","SOLUSD",1770163874465,1.23008759,97.649,97.603,28.48]
["bitfinex","SOLUSD",1770163874643,1.23008759,97.649,97.62,10.10438708]
["bitfinex","SOLUSD",1770163874852,1.23008759,97.649,97.61,10.10438708]
["bitfinex","SOLUSD",1770163875370,1.23008759,97.639,97.59,38.58438708]
["bitfinex","SOLUSD",1770163875675,1.23008759,97.639,97.6,10.10438708]
["bitfinex","SOLUSD",1770163876674,1.23008759,97.639,97.59,38.58438708]
["bitfinex","SOLUSD",1770163877850,1.23008759,97.639,97.556,4.27527085]
["bitfinex","SOLUSD",1770163877851,1.23008759,97.629,97.58,10.10438708]
["bitfinex","SOLUSD",1770163879363,1.23008759,97.619,97.58,10.10438708]
["bitfinex","SOLUSD",1770163880858,1.23008759,97.619,97.57,10.10438708]
["bitfinex","SOLUSD",1770163881985,1.23008759,97.599,97.55,10.10438708]
["bitfinex","SOLUSD",1770163882281,1.23008759,97.589,97.55,10.10438708]
["bitfinex","SOLUSD",1770163884191,1.23008759,97.579,97.53,10.10438708]
["bitfinex","SOLUSD",1770163884874,1.23008759,97.559,97.513,28.48]
["bitfinex","SOLUSD",1770163885076,1.23008759,97.559,97.52,10.10438708]
["bitfinex","SOLUSD",1770163885875,1.23008759,97.559,97.51,10.10438708]
["bitfinex","SOLUSD",1770163886189,1.23008759,97.549,97.489,0.02012793]
["bitfinex","SOLUSD",1770163886386,1.23008759,97.529,97.48,10.20438708]
["bitfinex","SOLUSD",1770163886565,1.23008759,97.519,97.48,10.20438708]
["bitfinex","SOLUSD",1770163887484,1.23008759,97.519,97.48,0.1]
["bitfinex","SOLUSD",1770163888676,1.23008759,97.499,97.48,0.1]
["bitfinex","SOLUSD",1770163888872,1.23008759,97.499,97.45,10.10438708]
["bitfinex","SOLUSD",1770163889673,1.17602462,97.489,97.44,10.20438708]
["bitfinex","SOLUSD",1770163889991,1.17602462,97.479,97.44,0.1]
["bitfinex","SOLUSD",1770163890281,1.17602462,97.479,97.44,10.20438708]
["bitfinex","SOLUSD",1770163890470,1.17602462,97.499,97.45,10.10438708]
["bitfinex","SOLUSD",1770163892192,1.17602462,97.489,97.441,0.32413751]
["bitfinex","SOLUSD",1770163892691,1.17602462,97.489,97.45,10.10438708]
["bitfinex","SOLUSD",1770163895582,1.17602462,97.489,97.44,10.20438708]
["bitfinex","SOLUSD",1770163896596,1.17602462,97.489,97.44,0.1]
["bitfinex","SOLUSD",1770163897705,1.17602462,97.479,97.44,0.1]
["bitfinex","SOLUSD",1770163898904,1.17602462,97.469,97.44,0.1]
["bitfinex","SOLUSD",1770163900795,4.27527085,97.494,97.42,10.20438708]
["bitfinex","SOLUSD",1770163900796,1.17602462,97.459,97.42,0.1]
["bitfinex","SOLUSD",1770163901097,1.17602462,97.449,97.42,0.1]
["bitfinex","SOLUSD",1770163902515,1.17602462,97.449,97.342,43.11140186]
["bitfinex","SOLUSD",1770163902516,1.17602462,97.412,97.371,0.53298138]
["bitfinex","SOLUSD",1770163902890,1.17602462,97.409,97.361,0.53298138]
["bitfinex","SOLUSD",1770163904591,1.17602462,97.399,97.35,10.10438708]
["bitfinex","SOLUSD",1770163904810,1.17602462,97.399,97.361,0.53434611]
["bitfinex","SOLUSD",1770163904987,1.17602462,97.399,97.37,10.10438708]
["bitfinex","SOLUSD",1770163905602,1.17602462,97.433,97.391,0.53501674]
["bitfinex","SOLUSD",1770163905813,1.17602462,97.433,97.4,10.10438708]
["bitfinex","SOLUSD",1770163906025,1.17602462,97.433,97.37,10.10438708]
["bitfinex","SOLUSD",1770163906026,1.17602462,97.444,97.41,10.10438708]
["bitfinex","SOLUSD",1770163906184,5.3387468,97.445,97.42,10.10438708]
["bitfinex","SOLUSD",1770163906388,1.17602462,97.454,97.42,10.10438708]
["bitfinex","SOLUSD",1770163906606,1.17602462,97.467,97.43,10.10438708]
["bitfinex","SOLUSD",1770163908012,1.17602462,97.467,97.42,10.10438708]
["bitfinex","SOLUSD",1770163908709,1.17602462,97.467,97.43,10.10438708]
["bitfinex","SOLUSD",1770163908923,5.33649451,97.469,97.451,0.53754805]
["bitfinex","SOLUSD",1770163909092,5.33649451,97.469,97.394,5.36086188]
["bitfinex","SOLUSD",1770163909093,5.33649451,97.469,97.45,10.10438708]
["bitfinex","SOLUSD",1770163909407,1.17602462,97.479,97.45,10.10438708]
["bitfinex","SOLUSD",1770163910197,1.17602462,97.494,97.45,10.10438708]
["bitfinex","SOLUSD",1770163910611,1.21153835,97.489,97.44,10.64193513]
["bitfinex","SOLUSD",1770163910916,1.21153835,97.479,97.43,10.64350044]
["bitfinex","SOLUSD",1770163911208,1.21153835,97.479,97.421,0.53911336]
["bitfinex","SOLUSD",1770163911593,1.21153835,97.479,97.43,10.10438708]
["bitfinex","SOLUSD",1770163911793,1.21153835,97.479,97.44,10.10438708]
["bitfinex","SOLUSD",1770163913614,1.21153835,97.479,97.441,0.54062535]
["bitfinex","SOLUSD",1770163914920,5.33505307,97.495,97.46,10.10438708]
["bitfinex","SOLUSD",1770163915216,1.21153835,97.494,97.46,10.10438708]
["bitfinex","SOLUSD",1770163916027,1.22540496,97.505,97.48,10.10438708]
["bitfinex","SOLUSD",1770163917117,1.22540496,97.505,97.471,0.54208584]
["bitfinex","SOLUSD",1770163917309,1.22540496,97.505,97.48,10.10438708]
["bitfinex","SOLUSD",1770163917499,1.22540496,97.514,97.48,10.10438708]
["bitfinex","SOLUSD",1770163918106,1.22540496,97.514,97.49,10.10438708]
["bitfinex","SOLUSD",1770163918315,1.22540496,97.524,97.49,10.10438708]
["bitfinex","SOLUSD",1770163918527,1.22540496,97.524,97.446,14.53731841]
["bitfinex","SOLUSD",1770163918528,5.33420708,97.528,97.5,10.10438708]
["bitfinex","SOLUSD",1770163918717,1.22540496,97.533,97.5,10.10438708]
["bitfinex","SOLUSD",1770163919415,1.22540496,97.543,97.51,10.10438708]
["bitfinex","SOLUSD",1770163920398,1.22540496,97.543,97.5,10.64788365]
["bitfinex","SOLUSD",1770163920603,1.22540496,97.539,97.49,10.10438708]
["bitfinex","SOLUSD",1770163921614,1.22540496,97.529,97.48,10.64924634]
["bitfinex","SOLUSD",1770163921809,1.22540496,97.519,97.47,10.10438708]
["bitfinex","SOLUSD",1770163922404,1.22540496,97.509,97.46,10.10438708]
["bitfinex","SOLUSD",1770163922726,1.22540496,97.499,97.46,10.10438708]
["bitfinex","SOLUSD",1770163923107,1.22540496,97.499,97.451,0.54530309]
["bitfinex","SOLUSD",1770163923417,1.22540496,97.489,97.441,0.54530309]
["bitfinex","SOLUSD",1770163925519,1.22540496,97.489,97.44,10.10438708]
["bitfinex","SOLUSD",1770163926425,1.22540496,97.489,97.44,10.13559262]
["bitfinex","SOLUSD",1770163926604,1.22540496,97.489,97.45,10.13559262]
["bitfinex","SOLUSD",1770163926803,1.22540496,97.489,97.441,0.54702802]
["bitfinex","SOLUSD",1770163928922,1.22540496,97.469,97.422,0.54786106]
["bitfinex","SOLUSD",1770163929102,10.13559262,97.51,97.413,0.54786106]
["bitfinex","SOLUSD",1770163929103,1.22540496,97.459,97.413,0.54786106]
["bitfinex","SOLUSD",1770163930727,1.22540496,97.459,97.42,10.13559262]
["bitfinex","SOLUSD",1770163931706,1.22540496,97.459,97.413,0.54786106]
["bitfinex","SOLUSD",1770163933010,1.22540496,97.459,97.421,0.54947048]
["bitfinex","SOLUSD",1770163933632,1.22540496,97.459,97.43,10.13559262]
["bitfinex","SOLUSD",1770163938244,1.22540496,97.536,97.433,4.27527085]
["bitfinex","SOLUSD",1770163938557,5.33331889,97.544,97.5,10.13559262]
["bitfinex","SOLUSD",1770163938558,1.22540496,97.533,97.5,10.13559262]
["bitfinex","SOLUSD",1770163938740,1.22540496,97.533,97.51,10.13559262]
["bitfinex","SOLUSD",1770163939119,10.24791147,97.581,97.51,10.13559262]
["bitfinex","SOLUSD",1770163939120,1.22540496,97.547,97.52,10.13559262]
["bitfinex","SOLUSD",1770163939335,1.22540496,97.557,97.52,10.13559262]
["bitfinex","SOLUSD",1770163939731,1.22540496,97.557,97.51,0.55174937]
["bitfinex","SOLUSD",1770163939732,1.22540496,97.557,97.53,10.13559262]
["bitfinex","SOLUSD",1770163940328,1.22540496,97.557,97.52,10.13559262]
["bitfinex","SOLUSD",1770163941409,1.15890616,97.549,97.5,10.13559262]
["bitfinex","SOLUSD",1770163941614,5.33308797,97.567,97.485,0.5531832]
["bitfinex","SOLUSD",1770163941615,1.15890616,97.539,97.485,0.5531832]
["bitfinex","SOLUSD",1770163941930,1.15890616,97.539,97.5,10.13559262]
["bitfinex","SOLUSD",1770163943327,1.15890616,97.539,97.491,0.5531832]
["bitfinex","SOLUSD",1770163945130,5.33308797,97.567,97.521,0.55421592]
["bitfinex","SOLUSD",1770163945131,1.15890616,97.559,97.521,0.55421592]
["bitfinex","SOLUSD",1770163945328,1.15890616,97.566,97.53,10.13559262]
["bitfinex","SOLUSD",1770163946117,1.15890616,97.566,97.531,0.55455228]
["bitfinex","SOLUSD",1770163946519,1.15890616,97.566,97.53,10.13559262]
["bitfinex","SOLUSD",1770163947535,1.15890616,97.566,97.54,10.13559262]
["bitfinex","SOLUSD",1770163948418,1.15890616,97.566,97.53,10.13559262]
["bitfinex","SOLUSD",1770163950539,1.15890616,97.539,97.491,0.55617702]
["bitfinex","SOLUSD",1770163950743,1.15890616,97.529,97.48,10.13559262]
["bitfinex","SOLUSD",1770163951045,1.15890616,97.529,97.481,0.55617702]
["bitfinex","SOLUSD",1770163952950,1.15890616,97.539,97.5,10.13559262]
["bitfinex","SOLUSD",1770163953245,1.15890616,97.559,97.52,10.13559262]
["bitfinex","SOLUSD",1770163953747,1.15890616,97.559,97.511,0.55680109]
["bitfinex","SOLUSD",1770163954052,1.15890616,97.559,97.51,10.13559262]
["bitfinex","SOLUSD",1770163954226,1.15890616,97.559,97.52,10.13559262]
["bitfinex","SOLUSD",1770163954426,10.13559262,97.55,97.5,10.13559262]
["bitfinex","SOLUSD",1770163954627,1.15890616,97.549,97.5,10.13559262]
["bitfinex","SOLUSD",1770163954846,1.15890616,97.549,97.5,10.69300353]
["bitfinex","SOLUSD",1770163955026,1.15890616,97.549,97.51,10.13559262]
["bitfinex","SOLUSD",1770163956025,1.15890616,97.549,97.5,10.13559262]
["bitfinex","SOLUSD",1770163961550,10.24801551,97.58,97.5,10.13559262]
["bitfinex","SOLUSD",1770163961551,1.15890616,97.566,97.53,10.13559262]
["bitfinex","SOLUSD",1770163961855,1.15890616,97.566,97.54,10.13559262]
["bitfinex","SOLUSD",1770163967349,1.15890616,97.566,97.51,10.13559262]
["bitfinex","SOLUSD",1770163967350,2.43020997,97.567,97.55,10.13559262]
["bitfinex","SOLUSD",1770163967658,0.2,97.59,97.56,10.13559262]
["bitfinex","SOLUSD",1770163967844,0.2,97.59,97.57,10.13559262]
["bitfinex","SOLUSD",1770163968435,0.2,97.59,97.58,10.13559262]
["bitfinex","SOLUSD",1770163970063,0.2,97.59,97.57,10.13559262]
["bitfinex","SOLUSD",1770163970358,0.2,97.59,97.243,56.7134933]
["bitfinex","SOLUSD",1770163970359,1.26061213,97.589,97.54,10.13559262]
["bitfinex","SOLUSD",1770163970540,1.26061213,97.579,97.53,10.13559262]
["bitfinex","SOLUSD",1770163971142,1.26061213,97.569,97.52,10.13559262]
["bitfinex","SOLUSD",1770163975243,1.26061213,97.569,97.508,28.5]
["bitfinex","SOLUSD",1770163975443,1.26061213,97.569,97.52,10.13559262]
["bitfinex","SOLUSD",1770163975858,1.26061213,97.559,97.51,10.13559262]
["bitfinex","SOLUSD",1770163976166,4.27527085,97.575,97.48,10.13559262]
["bitfinex","SOLUSD",1770163976167,1.26061213,97.529,97.48,10.13559262]
["bitfinex","SOLUSD",1770163977175,1.26061213,97.529,97.49,10.13559262]
["bitfinex","SOLUSD",1770163977349,1.26061213,97.529,97.441,103.2]
["bitfinex","SOLUSD",1770163977350,1.26061213,97.559,97.52,10.13559262]
["bitfinex","SOLUSD",1770163978663,1.26061213,97.559,97.51,10.13559262]
["bitfinex","SOLUSD",1770163979042,1.26061213,97.559,97.52,10.13559262]
["bitfinex","SOLUSD",1770163980165,1.26061213,97.586,97.54,10.13559262]
["bitfinex","SOLUSD",1770163981172,1.26061213,97.579,97.53,10.13559262]
["bitfinex","SOLUSD",1770163981349,1.26061213,97.579,97.54,10.13559262]
["bitfinex","SOLUSD",1770163981663,1.26061213,97.589,97.56,10.13559262]
["bitfinex","SOLUSD",1770163983749,1.26061213,97.589,97.54,10.13559262]
["bitfinex","SOLUSD",1770163984851,1.26061213,97.589,97.55,10.13559262]
["bitfinex","SOLUSD",1770163988473,1.26061213,97.589,97.55,10.11283303]
["bitfinex","SOLUSD",1770163988865,1.26061213,97.589,97.54,10.11283303]
["bitfinex","SOLUSD",1770163990677,1.26061213,97.579,97.53,10.11283303]
["bitfinex","SOLUSD",1770163991174,1.26061213,97.568,97.51,10.11283303]
["bitfinex","SOLUSD",1770163991476,1.26061213,97.559,97.52,10.11283303]
["bitfinex","SOLUSD",1770163991770,1.26061213,97.559,97.48,103.2]
["bitfinex","SOLUSD",1770163991771,1.26061213,97.559,97.51,10.11283303]
["bitfinex","SOLUSD",1770163992076,1.26061213,97.549,97.5,10.11283303]
["bitfinex","SOLUSD",1770163992474,1.26061213,97.549,97.476,103.2]
["bitfinex","SOLUSD",1770163992660,1.26061213,97.549,97.5,10.11283303]
["bitfinex","SOLUSD",1770163993377,1.26061213,97.549,97.476,103.2]
["bitfinex","SOLUSD",1770163993378,1.26061213,97.549,97.51,10.11283303]
["bitfinex","SOLUSD",1770163995169,1.26061213,97.549,97.5,10.11283303]
["bitfinex","SOLUSD",1770163995360,1.26061213,97.549,97.443,51.21221945]
["bitfinex","SOLUSD",1770163995361,1.26061213,97.519,97.47,10.11283303]
["bitfinex","SOLUSD",1770163996081,1.26061213,97.519,97.48,10.11283303]
["bitfinex","SOLUSD",1770163996662,1.26061213,97.519,97.49,10.11283303]
["bitfinex","SOLUSD",1770163999484,1.26061213,97.519,97.441,103.2]
["bitfinex","SOLUSD",1770163999485,1.26061213,97.519,97.47,10.11283303]
["bitfinex","SOLUSD",1770164000176,1.26061213,97.509,97.46,10.11283303]
["bitfinex","SOLUSD",1770164000864,10.11283303,97.5,97.45,10.11283303]
["bitfinex","SOLUSD",1770164001071,1.26061213,97.499,97.451,103.2]
["bitfinex","SOLUSD",1770164001972,1.26061213,97.479,97.433,103.2]
["bitfinex","SOLUSD",1770164002286,1.26061213,97.479,97.44,10.11283303]
["bitfinex","SOLUSD",1770164002680,1.26061213,97.479,97.431,103.2]
["bitfinex","SOLUSD",1770164003068,1.26061213,97.479,97.43,10.11283303]
["bitfinex","SOLUSD",1770164003270,1.26061213,97.479,97.44,10.11283303]
["bitfinex","SOLUSD",1770164003690,1.26061213,97.479,97.43,10.11283303]
["bitfinex","SOLUSD",1770164004086,1.26061213,97.479,97.44,10.11283303]
["bitfinex","SOLUSD",1770164004991,1.26061213,97.479,97.43,10.11283303]
["bitfinex","SOLUSD",1770164005172,1.26061213,97.469,97.42,10.11283303]
["bitfinex","SOLUSD",1770164005979,10.11283303,97.46,97.41,10.11283303]
["bitfinex","SOLUSD",1770164006184,1.26061213,97.459,97.42,10.11283303]
["bitfinex","SOLUSD",1770164007693,1.26061213,97.459,97.41,10.11283303]
["bitfinex","SOLUSD",1770164009171,1.26061213,97.459,97.42,10.11283303]
["bitfinex","SOLUSD",1770164009674,1.26061213,97.496,97.43,10.11283303]
["bitfinex","SOLUSD",1770164009870,1.26061213,97.496,97.402,103.2]
["bitfinex","SOLUSD",1770164009871,1.26061213,97.479,97.44,10.11283303]
["bitfinex","SOLUSD",1770164012195,1.26061213,97.479,97.45,10.11283303]
["bitfinex","SOLUSD",1770164012695,1.26061213,97.519,97.47,10.11283303]
["bitfinex","SOLUSD",1770164012900,33.84939137,97.524,97.44,10.11283303]
["bitfinex","SOLUSD",1770164012901,1.26061213,97.489,97.44,10.11283303]
["bitfinex","SOLUSD",1770164014004,1.26061213,97.489,97.43,10.11283303]
["bitfinex","SOLUSD",1770164014886,1.26061213,97.489,97.44,10.11283303]
["bitfinex","SOLUSD",1770164016000,1.26061213,97.479,97.43,10.11283303]
["bitfinex","SOLUSD",1770164017492,1.26061213,97.479,97.44,10.11283303]
["bitfinex","SOLUSD",1770164017801,1.26061213,97.488,97.44,10.11283303]
["bitfinex","SOLUSD",1770164020200,1.26061213,97.479,97.433,28.52]
["bitfinex","SOLUSD",1770164023300,1.26061213,97.479,97.44,10.11283303]
["bitfinex","SOLUSD",1770164024078,1.26061213,97.479,97.434,103.2]
["bitfinex","SOLUSD",1770164026004,1.26061213,97.479,97.433,28.52]
["bitfinex","SOLUSD",1770164026005,1.26061213,97.469,97.433,28.52]
["bitfinex","SOLUSD",1770164026304,1.26061213,97.459,97.41,10.11283303]
["bitfinex","SOLUSD",1770164026490,1.26061213,97.459,97.42,10.11283303]
["bitfinex","SOLUSD",1770164027289,1.26061213,97.459,97.412,28.52]
["bitfinex","SOLUSD",1770164027489,1.26061213,97.469,97.42,10.11283303]
["bitfinex","SOLUSD",1770164028399,5.33119803,97.468,97.42,10.11283303]
["bitfinex","SOLUSD",1770164028708,1.26061213,97.467,97.42,10.11283303]
["bitfinex","SOLUSD",1770164029007,5.33119803,97.468,97.432,49.47128171]
["bitfinex","SOLUSD",1770164029008,1.26061213,97.449,97.432,49.47128171]
["bitfinex","SOLUSD",1770164029182,1.26061213,97.449,97.402,1.183614]
["bitfinex","SOLUSD",1770164029385,1.14147657,97.439,97.402,1.183614]
["bitfinex","SOLUSD",1770164030590,1.19603403,97.449,97.401,1.18081195]
["bitfinex","SOLUSD",1770164030786,1.19603403,97.439,97.401,1.18081195]
["bitfinex","SOLUSD",1770164030992,1.19603403,97.439,97.394,1.18081195]
["bitfinex","SOLUSD",1770164032206,1.19603403,97.439,97.401,1.1798993]
["bitfinex","SOLUSD",1770164032795,4.05713615,97.46,97.41,4.05713615]
["bitfinex","SOLUSD",1770164033010,1.19603403,97.459,97.411,1.17899714]
["bitfinex","SOLUSD",1770164033392,5.33119803,97.468,97.441,1.17810534]
["bitfinex","SOLUSD",1770164033708,1.19603403,97.479,97.451,1.17810534]
["bitfinex","SOLUSD",1770164033913,1.19603403,97.479,97.439,1.17810534]
["bitfinex","SOLUSD",1770164034492,1.19603403,97.469,97.416,1.1719128]
["bitfinex","SOLUSD",1770164035098,1.19603403,97.459,97.416,1.1719128]
["bitfinex","SOLUSD",1770164035401,1.19603403,97.467,97.431,1.1719128]
["bitfinex","SOLUSD",1770164037014,1.10031246,97.479,97.441,1.15375868]
["bitfinex","SOLUSD",1770164039024,5.33123348,97.484,97.441,1.15375868]
["bitfinex","SOLUSD",1770164039314,1.10031246,97.488,97.451,1.14200081]
["bitfinex","SOLUSD",1770164039700,1.10031246,97.496,97.451,1.14200081]
["bitfinex","SOLUSD",1770164039907,1.10031246,97.496,97.461,1.13622296]
["bitfinex","SOLUSD",1770164040403,1.10031246,97.496,97.413,51.57364457]
["bitfinex","SOLUSD",1770164040404,1.10031246,97.469,97.421,1.13051148]
["bitfinex","SOLUSD",1770164040918,1.10031246,97.459,97.421,1.13051148]
["bitfinex","SOLUSD",1770164042325,1.10031246,97.449,97.401,1.11928457]
["bitfinex","SOLUSD",1770164043505,1.10031246,97.439,97.392,1.11376765]
["bitfinex","SOLUSD",1770164043819,1.10031246,97.429,97.392,1.11376765]
["bitfinex","SOLUSD",1770164044024,5.15744861,97.42,97.392,1.11376765]
["bitfinex","SOLUSD",1770164044221,1.10031246,97.42,97.392,1.11376765]
["bitfinex","SOLUSD",1770164044921,4.27527085,97.457,97.392,1.11376765]
["bitfinex","SOLUSD",1770164045114,10.14754393,97.45,97.392,1.11376765]
["bitfinex","SOLUSD",1770164045322,10.14754393,97.44,97.392,1.11376765]
["bitfinex","SOLUSD",1770164045627,10.14754393,97.43,97.392,1.11376765]
["bitfinex","SOLUSD",1770164046001,10.14754393,97.42,97.392,1.11376765]
["bitfinex","SOLUSD",1770164047212,11.24785639,97.42,97.392,1.11376765]
["bitfinex","SOLUSD",1770164047602,1.10031246,97.419,97.381,1.17821016]
["bitfinex","SOLUSD",1770164048930,11.24785639,97.41,97.381,1.17821016]
["bitfinex","SOLUSD",1770164050408,1.10031246,97.409,97.381,1.17821016]
["bitfinex","SOLUSD",1770164051154,1.10031246,97.389,97.354,1.17821016]
["bitfinex","SOLUSD",1770164054129,1.10031246,97.379,97.345,0.3025072]
["bitfinex","SOLUSD",1770164054931,1.10031246,97.379,97.346,1.17821016]
["bitfinex","SOLUSD",1770164056439,1.10031246,97.369,97.345,0.3025072]
["bitfinex","SOLUSD",1770164056739,1.10031246,97.369,97.345,1.48071736]
["bitfinex","SOLUSD",1770164057251,1.10031246,97.367,97.321,103.2]
["bitfinex","SOLUSD",1770164057546,1.10031246,97.367,97.32,10.25116475]
["bitfinex","SOLUSD",1770164057547,1.10031246,97.367,97.322,103.2]
["bitfinex","SOLUSD",1770164057933,1.10031246,97.349,97.32,0.1]
["bitfinex","SOLUSD",1770164058316,1.10031246,97.359,97.32,10.25116475]
["bitfinex","SOLUSD",1770164058516,1.10031246,97.365,97.33,10.15116475]
["bitfinex","SOLUSD",1770164058818,4.19971681,97.366,97.35,10.15116475]
["bitfinex","SOLUSD",1770164060325,4.19971681,97.366,97.36,10.15116475]
["bitfinex","SOLUSD",1770164060718,28.54,97.443,97.36,10.15116475]
["bitfinex","SOLUSD",1770164060719,1.17014959,97.414,97.366,0.63202318]
["bitfinex","SOLUSD",1770164060927,1.17014959,97.414,97.37,10.15116475]
["bitfinex","SOLUSD",1770164061243,1.17014959,97.414,97.36,10.15116475]
["bitfinex","SOLUSD",1770164062028,1.17014959,97.409,97.36,10.15116475]
["bitfinex","SOLUSD",1770164062249,1.17014959,97.399,97.35,10.15116475]
["bitfinex","SOLUSD",1770164063460,1.17014959,97.419,97.37,10.15116475]
["bitfinex","SOLUSD",1770164063840,1.17014959,97.419,97.38,10.15116475]
["bitfinex","SOLUSD",1770164064342,1.17014959,97.419,97.37,10.15116475]
["bitfinex","SOLUSD",1770164065338,1.17014959,97.419,97.371,0.02745026]
["bitfinex","SOLUSD",1770164067667,1.17014959,97.419,97.362,0.04434102]
["bitfinex","SOLUSD",1770164067845,1.17014959,97.409,97.362,0.04434102]
["bitfinex","SOLUSD",1770164068850,1.17014959,97.409,97.37,10.15116475]
["bitfinex","SOLUSD",1770164069656,1.17014959,97.399,97.345,0.060846]
["bitfinex","SOLUSD",1770164069859,1.17014959,97.399,97.351,0.060846]
["bitfinex","SOLUSD",1770164070165,1.17014959,97.399,97.35,10.15116475]
["bitfinex","SOLUSD",1770164070352,1.17014959,97.399,97.35,4.06163517]
["bitfinex","SOLUSD",1770164070551,1.17014959,97.399,97.343,0.060846]
["bitfinex","SOLUSD",1770164070747,1.17014959,97.389,97.34,4.06163517]
["bitfinex","SOLUSD",1770164071358,1.17014959,97.389,97.334,0.06895658]
["bitfinex","SOLUSD",1770164071951,1.17014959,97.389,97.341,0.076974]
["bitfinex","SOLUSD",1770164072357,1.17014959,97.389,97.34,4.06163517]
["bitfinex","SOLUSD",1770164072776,1.17014959,97.389,97.34,4.1465345]
["bitfinex","SOLUSD",1770164074168,1.17014959,97.389,97.341,0.09273364]
["bitfinex","SOLUSD",1770164076475,1.17014959,97.379,97.332,0.11570077]
["bitfinex","SOLUSD",1770164076771,1.17014959,97.379,97.324,0.11570077]
["bitfinex","SOLUSD",1770164078157,1.17014959,97.379,97.331,0.12318129]
["bitfinex","SOLUSD",1770164079883,1.17014959,97.379,97.33,4.06163517]
["bitfinex","SOLUSD",1770164080684,1.17014959,97.379,97.323,0.13788555]
["bitfinex","SOLUSD",1770164080861,1.17014959,97.379,97.33,4.06163517]
["bitfinex","SOLUSD",1770164084579,1.17014959,97.379,97.323,0.13788555]
["bitfinex","SOLUSD",1770164085078,1.17014959,97.359,97.32,0.1]
["bitfinex","SOLUSD",1770164085574,1.17014959,97.359,97.32,4.16163517]
["bitfinex","SOLUSD",1770164086671,1.17014959,97.359,97.32,0.1]
["bitfinex","SOLUSD",1770164087462,1.17014959,97.349,97.32,0.1]
["bitfinex","SOLUSD",1770164087681,1.17014959,97.349,97.283,21.46]
["bitfinex","SOLUSD",1770164087870,10.27128704,97.359,97.28,4.06163517]
["bitfinex","SOLUSD",1770164087871,1.12014959,97.329,97.28,4.06163517]
["bitfinex","SOLUSD",1770164088188,1.12014959,97.329,97.29,4.06163517]
["bitfinex","SOLUSD",1770164089084,1.12014959,97.329,97.283,0.30000782]
["bitfinex","SOLUSD",1770164089587,1.12014959,97.319,97.275,0.30651999]
["bitfinex","SOLUSD",1770164089890,1.12014959,97.319,97.281,0.30651999]
["bitfinex","SOLUSD",1770164090978,1.12014959,97.319,97.28,4.38095596]
["bitfinex","SOLUSD",1770164091180,1.12014959,97.319,97.281,0.31932079]
["bitfinex","SOLUSD",1770164091990,1.12014959,97.319,97.29,4.06163517]
["bitfinex","SOLUSD",1770164092166,1.12014959,97.319,97.291,0.32561113]
["bitfinex","SOLUSD",1770164093380,1.12014959,97.319,97.281,0.33811584]
["bitfinex","SOLUSD",1770164095883,28.56,97.367,97.291,0.35654576]
["bitfinex","SOLUSD",1770164095884,1.18724136,97.363,97.291,0.35654576]
["bitfinex","SOLUSD",1770164096095,1.18724136,97.339,97.311,0.35654576]
["bitfinex","SOLUSD",1770164097984,1.18724136,97.347,97.311,0.35654576]
["bitfinex","SOLUSD",1770164100003,1.18724136,97.339,97.291,0.38014613]
["bitfinex","SOLUSD",1770164100496,1.18724136,97.339,97.301,0.38587779]
["bitfinex","SOLUSD",1770164100992,5.34680769,97.35,97.321,0.38587779]
["bitfinex","SOLUSD",1770164101379,1.18724136,97.352,97.321,0.38587779]
["bitfinex","SOLUSD",1770164101584,4.06163517,97.35,97.313,0.3915436]
["bitfinex","SOLUSD",1770164101793,1.18724136,97.349,97.305,0.3915436]
["bitfinex","SOLUSD",1770164103676,1.32148997,97.404,97.34,4.06163517]
["bitfinex","SOLUSD",1770164103993,1.32148997,97.419,97.36,4.06163517]
["bitfinex","SOLUSD",1770164104300,1.32148997,97.409,97.36,4.06163517]
["bitfinex","SOLUSD",1770164104484,1.32148997,97.409,97.37,4.06163517]
["bitfinex","SOLUSD",1770164104882,1.32148997,97.449,97.4,4.06163517]
["bitfinex","SOLUSD",1770164105096,1.32148997,97.449,97.41,4.06163517]
["bitfinex","SOLUSD",1770164105788,1.32148997,97.482,97.44,4.06163517]
["bitfinex","SOLUSD",1770164105987,1.32148997,97.482,97.4,4.06163517]
["bitfinex","SOLUSD",1770164105988,1.32148997,97.486,97.45,4.06163517]
["bitfinex","SOLUSD",1770164106198,1.32148997,97.486,97.414,4.27527085]
["bitfinex","SOLUSD",1770164106199,1.32148997,97.497,97.46,4.06163517]
["bitfinex","SOLUSD",1770164106379,1.32148997,97.497,97.46,10.13046291]
["bitfinex","SOLUSD",1770164106576,1.32148997,97.507,97.47,10.13046291]
["bitfinex","SOLUSD",1770164106776,0.2,97.52,97.47,10.13046291]
["bitfinex","SOLUSD",1770164107084,1.32148997,97.546,97.482,4.27527085]
["bitfinex","SOLUSD",1770164107280,1.32148997,97.546,97.51,10.13046291]
["bitfinex","SOLUSD",1770164107478,1.32148997,97.532,97.49,10.15197991]
["bitfinex","SOLUSD",1770164107804,1.32148997,97.532,97.51,10.13046291]
["bitfinex","SOLUSD",1770164107998,5.5416212,97.59,97.52,10.13046291]
["bitfinex","SOLUSD",1770164107999,1.32148997,97.557,97.52,10.13046291]
["bitfinex","SOLUSD",1770164108304,1.52148997,97.57,97.55,10.13046291]
["bitfinex","SOLUSD",1770164108679,1.32148997,97.581,97.56,10.13046291]
["bitfinex","SOLUSD",1770164109377,0.2,97.59,97.57,10.13046291]
["bitfinex","SOLUSD",1770164109589,0.2,97.59,97.58,10.13046291]
["bitfinex","SOLUSD",1770164110306,1.32148997,97.619,97.6,10.13046291]
["bitfinex","SOLUSD",1770164110593,1.32148997,97.619,97.57,0.04198971]
["bitfinex","SOLUSD",1770164110804,1.32148997,97.619,97.58,10.10372859]
["bitfinex","SOLUSD",1770164110993,5.33770263,97.649,97.61,10.10372859]
["bitfinex","SOLUSD",1770164111299,0.2,97.65,97.62,10.10372859]
["bitfinex","SOLUSD",1770164111599,40.90791551,97.781,97.64,10.10372859]
["bitfinex","SOLUSD",1770164111600,10.10372859,97.72,97.64,10.10372859]
["bitfinex","SOLUSD",1770164111804,10.10372859,97.7,97.65,10.10372859]
["bitfinex","SOLUSD",1770164112003,5.33621151,97.699,97.66,10.10372859]
["bitfinex","SOLUSD",1770164112180,10.10372859,97.7,97.65,10.10372859]
["bitfinex","SOLUSD",1770164112380,10.10372859,97.71,97.66,10.10372859]
["bitfinex","SOLUSD",1770164112580,5.33588698,97.709,97.66,10.10372859]
["bitfinex","SOLUSD",1770164112889,10.10372859,97.72,97.66,10.10372859]
["bitfinex","SOLUSD",1770164113094,1.35002078,97.684,97.66,10.10372859]
["bitfinex","SOLUSD",1770164113287,5.33655868,97.709,97.67,10.10372859]
["bitfinex","SOLUSD",1770164113497,10.30372859,97.73,97.67,10.10372859]
["bitfinex","SOLUSD",1770164113679,10.30372859,97.73,97.68,10.10372859]
["bitfinex","SOLUSD",1770164113680,5.33601939,97.722,97.68,10.10372859]
["bitfinex","SOLUSD",1770164114183,0.2,97.73,97.71,10.10372859]
["bitfinex","SOLUSD",1770164114386,0.2,97.73,97.72,10.10372859]
["bitfinex","SOLUSD",1770164114688,0.2,97.73,97.69,10.10372859]
["bitfinex","SOLUSD",1770164115385,1.18724136,97.729,97.69,10.10372859]
["bitfinex","SOLUSD",1770164115708,1.18724136,97.719,97.67,10.10372859]
["bitfinex","SOLUSD",1770164116078,1.18724136,97.709,97.66,10.10372859]
["bitfinex","SOLUSD",1770164116497,1.18724136,97.699,97.65,10.10372859]
["bitfinex","SOLUSD",1770164116887,1.18724136,97.699,97.601,28.5]
["bitfinex","SOLUSD",1770164116888,1.18724136,97.689,97.64,10.10372859]
["bitfinex","SOLUSD",1770164117308,1.18724136,97.679,97.63,10.10372859]
["bitfinex","SOLUSD",1770164118205,1.18724136,97.679,97.64,10.10372859]
["bitfinex","SOLUSD",1770164118892,1.18724136,97.679,97.65,10.10372859]
["bitfinex","SOLUSD",1770164119093,1.18724136,97.679,97.6,1.17687798]
["bitfinex","SOLUSD",1770164119288,1.18724136,97.679,97.63,10.10372859]
["bitfinex","SOLUSD",1770164119783,1.18724136,97.669,97.62,10.10372859]
["bitfinex","SOLUSD",1770164120185,1.18724136,97.669,97.63,10.10372859]
["bitfinex","SOLUSD",1770164121785,1.18724136,97.669,97.615,1.17687798]
["bitfinex","SOLUSD",1770164121786,1.18724136,97.669,97.62,10.10372859]
["bitfinex","SOLUSD",1770164121997,1.18724136,97.669,97.63,10.10372859]
["bitfinex","SOLUSD",1770164122301,1.18724136,97.669,97.62,10.10372859]
["bitfinex","SOLUSD",1770164122887,1.32739305,97.659,97.61,10.10372859]
["bitfinex","SOLUSD",1770164123223,1.32739305,97.619,97.568,1.30905273]
["bitfinex","SOLUSD",1770164123507,1.32739305,97.619,97.557,1.30905273]
["bitfinex","SOLUSD",1770164123706,1.32739305,97.609,97.56,10.10372859]
["bitfinex","SOLUSD",1770164124120,1.32739305,97.609,97.557,1.30905273]
["bitfinex","SOLUSD",1770164124410,1.32739305,97.579,97.53,10.10372859]
["bitfinex","SOLUSD",1770164124617,1.32739305,97.569,97.52,11.41278132]
["bitfinex","SOLUSD",1770164125310,1.32739305,97.569,97.54,10.10372859]
["bitfinex","SOLUSD",1770164125484,1.32739305,97.581,97.54,10.10372859]
["bitfinex","SOLUSD",1770164125680,28.48,97.624,97.53,10.10372859]
["bitfinex","SOLUSD",1770164125681,1.32739305,97.579,97.53,10.10372859]
["bitfinex","SOLUSD",1770164126692,1.32739305,97.569,97.522,1.30905273]
["bitfinex","SOLUSD",1770164127006,1.32739305,97.569,97.51,11.41278132]
["bitfinex","SOLUSD",1770164127191,1.32739305,97.569,97.52,10.10372859]
["bitfinex","SOLUSD",1770164127595,1.32739305,97.569,97.51,1.30905273]
["bitfinex","SOLUSD",1770164127805,1.32739305,97.559,97.5,11.41278132]
["bitfinex","SOLUSD",1770164127988,1.32739305,97.559,97.51,10.10372859]
["bitfinex","SOLUSD",1770164128189,1.32739305,97.559,97.52,10.10372859]
["bitfinex","SOLUSD",1770164129188,1.32739305,97.559,97.51,10.10372859]
["bitfinex","SOLUSD",1770164129815,4.27527085,97.578,97.5,10.10372859]
["bitfinex","SOLUSD",1770164129816,1.32739305,97.549,97.5,10.10372859]
["bitfinex","SOLUSD",1770164130394,1.32739305,97.549,97.51,10.10372859]
["bitfinex","SOLUSD",1770164131408,1.32739305,97.549,97.456,28.5]
["bitfinex","SOLUSD",1770164131409,1.32739305,97.549,97.5,10.10372859]
["bitfinex","SOLUSD",1770164131611,35.72395836,97.58,97.49,10.10372859]
["bitfinex","SOLUSD",1770164131612,1.32739305,97.539,97.49,10.10372859]
["bitfinex","SOLUSD",1770164131792,1.32739305,97.539,97.5,10.10372859]
["bitfinex","SOLUSD",1770164132113,6.52438017,97.573,97.51,11.41278132]
["bitfinex","SOLUSD",1770164132114,1.32739305,97.551,97.51,11.41278132]
["bitfinex","SOLUSD",1770164132290,1.32739305,97.551,97.5,10.10372859]
["bitfinex","SOLUSD",1770164132707,1.32739305,97.551,97.501,1.30905273]
["bitfinex","SOLUSD",1770164132900,1.32739305,97.549,97.501,1.30905273]
["bitfinex","SOLUSD",1770164133295,1.32739305,97.569,97.53,10.10372859]
["bitfinex","SOLUSD",1770164134392,6.40678435,97.572,97.5,10.10372859]
["bitfinex","SOLUSD",1770164134393,1.32739305,97.549,97.5,10.10372859]
["bitfinex","SOLUSD",1770164134593,1.32739305,97.539,97.491,1.30905273]
["bitfinex","SOLUSD",1770164134790,1.32739305,97.539,97.51,10.10372859]
["bitfinex","SOLUSD",1770164136017,1.32739305,97.571,97.53,10.10372859]
["bitfinex","SOLUSD",1770164136690,6.40678435,97.572,97.541,1.30905273]
["bitfinex","SOLUSD",1770164136894,6.40678435,97.572,97.56,10.10372859]
["bitfinex","SOLUSD",1770164137811,6.40678435,97.572,97.55,10.10372859]
["bitfinex","SOLUSD",1770164138422,6.40678435,97.572,97.51,14.37899944]
["bitfinex","SOLUSD",1770164138423,1.32739305,97.571,97.54,10.10372859]
["bitfinex","SOLUSD",1770164139120,1.32739305,97.571,97.53,10.10372859]
["bitfinex","SOLUSD",1770164140000,1.32739305,97.571,97.54,10.10372859]
["bitfinex","SOLUSD",1770164141206,1.32739305,97.571,97.531,1.30905273]
["bitfinex","SOLUSD",1770164141407,1.32739305,97.571,97.54,10.10372859]
["bitfinex","SOLUSD",1770164145714,6.40678435,97.572,97.56,11.41278132]
["bitfinex","SOLUSD",1770164147106,6.40678435,97.572,97.51,14.37899944]
["bitfinex","SOLUSD",1770164147107,6.40678435,97.572,97.55,10.10372859]
["bitfinex","SOLUSD",1770164147307,6.40678435,97.572,97.544,1.30905273]
["bitfinex","SOLUSD",1770164147523,5.34193453,97.593,97.56,10.10372859]
["bitfinex","SOLUSD",1770164147730,5.34193453,97.593,97.58,10.10372859]
["bitfinex","SOLUSD",1770164147902,1.63502773,97.625,97.58,10.10372859]
["bitfinex","SOLUSD",1770164148104,1.63502773,97.625,97.59,10.10372859]
["bitfinex","SOLUSD",1770164149832,1.63502773,97.625,97.6,10.10372859]
["bitfinex","SOLUSD",1770164150408,1.63502773,97.625,97.59,10.10372859]
["bitfinex","SOLUSD",1770164151104,1.63502773,97.619,97.56,10.10372859]
["bitfinex","SOLUSD",1770164151321,1.63502773,97.619,97.57,10.10372859]
["bitfinex","SOLUSD",1770164152930,1.63502773,97.619,97.56,10.10372859]
["bitfinex","SOLUSD",1770164153309,1.63502773,97.609,97.56,10.10372859]
["bitfinex","SOLUSD",1770164153512,1.63502773,97.609,97.531,103.2]
["bitfinex","SOLUSD",1770164153513,1.63502773,97.599,97.55,10.10372859]
["bitfinex","SOLUSD",1770164153739,1.63502773,97.569,97.52,10.10372859]
["bitfinex","SOLUSD",1770164154734,1.63502773,97.549,97.5,10.10372859]
["bitfinex","SOLUSD",1770164154942,1.63502773,97.549,97.51,10.10372859]
["bitfinex","SOLUSD",1770164155438,1.63502773,97.549,97.52,10.10372859]
["bitfinex","SOLUSD",1770164155612,1.63502773,97.549,97.51,10.10372859]
["bitfinex","SOLUSD",1770164156708,1.63502773,97.529,97.48,10.10372859]
["bitfinex","SOLUSD",1770164157032,10.10372859,97.52,97.47,10.10372859]
["bitfinex","SOLUSD",1770164157208,1.63502773,97.519,97.47,10.10372859]
["bitfinex","SOLUSD",1770164158206,1.63502773,97.499,97.45,10.10372859]
["bitfinex","SOLUSD",1770164158753,1.63502773,97.489,97.45,10.10372859]
["bitfinex","SOLUSD",1770164159114,1.63502773,97.489,97.46,10.10372859]
["bitfinex","SOLUSD",1770164159515,1.63502773,97.489,97.45,10.10372859]
["bitfinex","SOLUSD",1770164159722,1.63502773,97.5,97.46,10.10372859]
["bitfinex","SOLUSD",1770164160035,1.63502773,97.499,97.45,10.10372859]
["bitfinex","SOLUSD",1770164160719,1.63502773,97.499,97.46,10.10372859]
["bitfinex","SOLUSD",1770164161035,1.63502773,97.499,97.45,10.10372859]
["bitfinex","SOLUSD",1770164161828,25.63250447,97.533,97.441,0.24885695]
["bitfinex","SOLUSD",1770164161829,1.63502773,97.489,97.441,0.24885695]
["bitfinex","SOLUSD",1770164162223,1.63502773,97.519,97.47,10.10372859]
["bitfinex","SOLUSD",1770164162738,1.63502773,97.519,97.461,0.26588663]
["bitfinex","SOLUSD",1770164163240,1.63502773,97.534,97.481,0.2827207]
["bitfinex","SOLUSD",1770164163441,1.63502773,97.534,97.5,10.10372859]
["bitfinex","SOLUSD",1770164163937,1.63502773,97.529,97.48,10.10372859]
["bitfinex","SOLUSD",1770164164140,1.63502773,97.519,97.47,10.40309001]
["bitfinex","SOLUSD",1770164164441,1.63502773,97.519,97.47,10.10372859]
["bitfinex","SOLUSD",1770164164859,1.63502773,97.519,97.48,10.10372859]
["bitfinex","SOLUSD",1770164165427,1.63502773,97.54,97.5,10.10372859]
["bitfinex","SOLUSD",1770164165622,1.63502773,97.539,97.49,10.10372859]
["bitfinex","SOLUSD",1770164165823,1.63502773,97.539,97.481,0.33207164]
["bitfinex","SOLUSD",1770164166349,1.63502773,97.539,97.49,10.10372859]
["bitfinex","SOLUSD",1770164166657,1.63502773,97.539,97.51,10.10372859]
["bitfinex","SOLUSD",1770164167631,1.63502773,97.539,97.5,10.10372859]
["bitfinex","SOLUSD",1770164168322,1.63502773,97.539,97.49,10.46776335]
["bitfinex","SOLUSD",1770164168523,1.63502773,97.539,97.49,10.10372859]
["bitfinex","SOLUSD",1770164168719,1.63502773,97.539,97.5,10.10372859]
["bitfinex","SOLUSD",1770164169642,28.5,97.587,97.511,0.39526784]
["bitfinex","SOLUSD",1770164169643,1.63502773,97.56,97.511,0.39526784]
["bitfinex","SOLUSD",1770164169845,1.63502773,97.597,97.55,10.49899643]
["bitfinex","SOLUSD",1770164170048,1.63502773,97.597,97.57,10.10372859]
["bitfinex","SOLUSD",1770164170430,1.63502773,97.597,97.57,10.10852256]
["bitfinex","SOLUSD",1770164171963,1.63502773,97.597,97.55,0.39526784]
["bitfinex","SOLUSD",1770164172330,1.63502773,97.626,97.55,0.39526784]
["bitfinex","SOLUSD",1770164172527,1.63502773,97.619,97.55,0.39526784]
["bitfinex","SOLUSD",1770164173547,4.27527085,97.632,97.55,0.39526784]
["bitfinex","SOLUSD",1770164173548,10.10852256,97.61,97.55,0.39526784]
["bitfinex","SOLUSD",1770164173848,1.63502773,97.609,97.56,10.10852256]
["bitfinex","SOLUSD",1770164174231,1.63502773,97.609,97.57,10.10852256]
["bitfinex","SOLUSD",1770164174847,1.63502773,97.609,97.56,10.10852256]
["bitfinex","SOLUSD",1770164175947,10.10852256,97.61,97.54,10.10852256]
["bitfinex","SOLUSD",1770164175948,1.63502773,97.599,97.54,10.10852256]
["bitfinex","SOLUSD",1770164176137,1.63502773,97.589,97.54,10.10852256]
["bitfinex","SOLUSD",1770164176450,1.63502773,97.589,97.55,10.10852256]
["bitfinex","SOLUSD",1770164176950,1.63502773,97.589,97.54,10.10852256]
["bitfinex","SOLUSD",1770164178640,5.3446879,97.588,97.54,10.10852256]
["bitfinex","SOLUSD",1770164178960,1.63502773,97.587,97.55,10.10852256]
["bitfinex","SOLUSD",1770164180355,1.63502773,97.587,97.56,10.10852256]
["bitfinex","SOLUSD",1770164180560,5.3446879,97.588,97.57,10.10852256]
["bitfinex","SOLUSD",1770164180748,1.63502773,97.597,97.57,10.10852256]
["bitfinex","SOLUSD",1770164181858,1.63502773,97.597,97.56,10.10852256]
["bitfinex","SOLUSD",1770164182552,1.63502773,97.597,97.55,10.10852256]
["bitfinex","SOLUSD",1770164182750,5.34345378,97.598,97.54,10.10852256]
["bitfinex","SOLUSD",1770164182751,1.80863083,97.589,97.54,10.10852256]
["bitfinex","SOLUSD",1770164186552,1.80863083,97.589,97.551,0.64614332]
["bitfinex","SOLUSD",1770164187057,1.80863083,97.589,97.56,10.10852256]
["bitfinex","SOLUSD",1770164187766,5.34345378,97.598,97.58,10.10852256]
["bitfinex","SOLUSD",1770164188065,8.21808265,97.607,97.59,10.10852256]
["bitfinex","SOLUSD",1770164188066,6.40945182,97.607,97.59,10.10852256]
["bitfinex","SOLUSD",1770164188357,6.40945182,97.607,97.58,10.10852256]
["bitfinex","SOLUSD",1770164188742,6.40945182,97.607,97.59,10.10852256]
["bitfinex","SOLUSD",1770164189054,6.40945182,97.607,97.6,10.10852256]
["bitfinex","SOLUSD",1770164189246,6.40945182,97.607,97.564,4.27527085]
["bitfinex","SOLUSD",1770164189247,6.40945182,97.607,97.59,10.10852256]
["bitfinex","SOLUSD",1770164189860,1.9765851,97.639,97.6,10.10852256]
["bitfinex","SOLUSD",1770164190045,1.9765851,97.639,97.58,10.10852256]
["bitfinex","SOLUSD",1770164190046,1.9765851,97.665,97.62,10.10852256]
["bitfinex","SOLUSD",1770164190445,10.10852256,97.65,97.574,28.5]
["bitfinex","SOLUSD",1770164190643,1.9765851,97.649,97.59,10.10852256]
["bitfinex","SOLUSD",1770164190862,1.9765851,97.649,97.6,10.10852256]
["bitfinex","SOLUSD",1770164194570,1.9765851,97.649,97.62,10.10852256]
["bitfinex","SOLUSD",1770164195175,6.39617121,97.665,97.58,10.10852256]
["bitfinex","SOLUSD",1770164195176,1.9765851,97.664,97.63,10.10852256]
["bitfinex","SOLUSD",1770164195466,6.39617121,97.665,97.64,10.10852256]
["bitfinex","SOLUSD",1770164195774,6.39617121,97.665,97.63,10.10852256]
["bitfinex","SOLUSD",1770164195775,1.9765851,97.664,97.63,10.10852256]
["bitfinex","SOLUSD",1770164196474,1.9765851,97.664,97.64,10.10852256]
["bitfinex","SOLUSD",1770164196770,6.30888127,97.665,97.65,10.10852256]
["bitfinex","SOLUSD",1770164197067,6.30888127,97.665,97.641,0.08728994]
["bitfinex","SOLUSD",1770164197259,6.30888127,97.665,97.65,10.10852256]
["bitfinex","SOLUSD",1770164197460,6.30888127,97.665,97.66,10.10852256]
["bitfinex","SOLUSD",1770164198859,6.28391677,97.665,97.66,10.10852256]
["bitfinex","SOLUSD",1770164199075,2.03271232,97.729,97.66,10.10852256]
["bitfinex","SOLUSD",1770164199368,10.10852256,97.72,97.67,10.10852256]
["bitfinex","SOLUSD",1770164199574,2.03271232,97.719,97.67,10.10852256]
["bitfinex","SOLUSD",1770164199862,2.03271232,97.719,97.68,10.10852256]
["bitfinex","SOLUSD",1770164200474,2.03271232,97.719,97.681,0.02439431]
["bitfinex","SOLUSD",1770164200667,2.03271232,97.719,97.68,10.10852256]
["bitfinex","SOLUSD",1770164200868,2.03271232,97.719,97.67,10.10852256]
["bitfinex","SOLUSD",1770164201366,10.10852256,97.71,97.66,10.14490429]
["bitfinex","SOLUSD",1770164201566,2.03271232,97.709,97.66,10.14490429]
["bitfinex","SOLUSD",1770164201872,2.03271232,97.699,97.66,10.10852256]
["bitfinex","SOLUSD",1770164205951,2.03271232,97.699,97.67,10.10852256]
["bitfinex","SOLUSD",1770164206570,2.03271232,97.729,97.68,10.10852256]
["bitfinex","SOLUSD",1770164207656,2.03271232,97.729,97.67,10.20347351]
["bitfinex","SOLUSD",1770164207863,2.03271232,97.729,97.67,0.09495095]
["bitfinex","SOLUSD",1770164208062,2.03271232,97.719,97.66,10.10852256]
["bitfinex","SOLUSD",1770164208381,2.03271232,97.709,97.66,10.10852256]
["bitfinex","SOLUSD",1770164208976,10.23248199,97.728,97.638,0.11746398]
["bitfinex","SOLUSD",1770164208977,2.03271232,97.699,97.638,0.11746398]
["bitfinex","SOLUSD",1770164209179,2.03271232,97.699,97.65,10.10852256]
["bitfinex","SOLUSD",1770164209372,2.03271232,97.689,97.64,10.10852256]
["bitfinex","SOLUSD",1770164209779,2.03271232,97.679,97.631,0.12852693]
["bitfinex","SOLUSD",1770164210154,2.03271232,97.669,97.62,10.10852256]
["bitfinex","SOLUSD",1770164210359,2.03271232,97.659,97.61,10.10852256]
["bitfinex","SOLUSD",1770164210656,2.03271232,97.649,97.6,10.10852256]
["bitfinex","SOLUSD",1770164210850,2.03271232,97.649,97.61,10.10852256]
["bitfinex","SOLUSD",1770164211080,2.03271232,97.649,97.62,10.10852256]
["bitfinex","SOLUSD",1770164211981,28.46,97.703,97.58,10.10852256]
["bitfinex","SOLUSD",1770164211982,2.03271232,97.679,97.63,10.10852256]
["bitfinex","SOLUSD",1770164212856,2.03271232,97.669,97.62,10.10852256]
["bitfinex","SOLUSD",1770164213579,2.03271232,97.679,97.64,10.29048714]
["bitfinex","SOLUSD",1770164213879,2.23271232,97.73,97.671,0.18196458]
["bitfinex","SOLUSD",1770164214061,2.23271232,97.73,97.71,10.10852256]
["bitfinex","SOLUSD",1770164214768,2.23271232,97.73,97.7,10.10852256]
["bitfinex","SOLUSD",1770164215269,2.23271232,97.73,97.71,10.10852256]
["bitfinex","SOLUSD",1770164215787,0.1,97.75,97.72,10.10852256]
["bitfinex","SOLUSD",1770164215963,0.1,97.75,97.73,10.10852256]
["bitfinex","SOLUSD",1770164216160,0.1,97.75,97.711,0.21257655]
["bitfinex","SOLUSD",1770164216481,2.13271232,97.744,97.7,10.10852256]
["bitfinex","SOLUSD",1770164217278,2.13271232,97.744,97.71,10.10852256]
["bitfinex","SOLUSD",1770164217479,0.1,97.75,97.72,10.10852256]
["bitfinex","SOLUSD",1770164217680,0.1,97.77,97.74,10.10852256]
["bitfinex","SOLUSD",1770164217868,5.33575198,97.772,97.76,10.10852256]
["bitfinex","SOLUSD",1770164218064,0.1,97.78,97.76,10.10852256]
["bitfinex","SOLUSD",1770164218269,0.1,97.78,97.77,10.10852256]
["bitfinex","SOLUSD",1770164218482,0.1,97.78,97.76,10.10852256]
["bitfinex","SOLUSD",1770164218985,0.1,97.78,97.75,10.10852256]
["bitfinex","SOLUSD",1770164219887,0.1,97.78,97.77,10.10852256]
["bitfinex","SOLUSD",1770164220582,0.1,97.78,97.76,10.10852256]
["bitfinex","SOLUSD",1770164220788,0.1,97.78,97.77,10.10852256]
["bitfinex","SOLUSD",1770164221175,0.1,97.78,97.751,0.02889385]
["bitfinex","SOLUSD",1770164221375,2.14891382,97.779,97.74,10.10852256]
["bitfinex","SOLUSD",1770164221583,2.14891382,97.779,97.73,10.10852256]
["bitfinex","SOLUSD",1770164221885,2.14891382,97.779,97.74,10.10852256]
["bitfinex","SOLUSD",1770164222802,2.14891382,97.779,97.75,10.10852256]
["bitfinex","SOLUSD",1770164223281,2.14891382,97.779,97.76,10.10852256]
["bitfinex","SOLUSD",1770164223488,0.1,97.78,97.77,10.10852256]
["bitfinex","SOLUSD",1770164223670,0.1,97.78,97.76,10.10852256]
["bitfinex","SOLUSD",1770164224273,0.1,97.78,97.75,10.10852256]
["bitfinex","SOLUSD",1770164224791,2.14891382,97.779,97.73,10.10852256]
["bitfinex","SOLUSD",1770164225688,2.14891382,97.779,97.671,28.46]
["bitfinex","SOLUSD",1770164225689,2.14891382,97.759,97.71,10.10852256]
["bitfinex","SOLUSD",1770164226076,2.14891382,97.759,97.72,10.10852256]
["bitfinex","SOLUSD",1770164226281,2.14891382,97.759,97.71,10.10852256]
["bitfinex","SOLUSD",1770164227303,2.14891382,97.769,97.74,10.10852256]
["bitfinex","SOLUSD",1770164227991,2.14891382,97.769,97.73,10.10852256]
["bitfinex","SOLUSD",1770164230485,2.14891382,97.769,97.73,10.07625519]
["bitfinex","SOLUSD",1770164231379,2.14891382,97.769,97.74,10.07625519]
["bitfinex","SOLUSD",1770164231883,2.24891382,97.78,97.75,10.07625519]
["bitfinex","SOLUSD",1770164232083,0.1,97.79,97.77,10.07625519]
["bitfinex","SOLUSD",1770164232385,0.1,97.79,97.762,0.13603069]
["bitfinex","SOLUSD",1770164232386,0.1,97.79,97.76,10.07625519]
["bitfinex","SOLUSD",1770164232711,0.1,97.79,97.77,10.07625519]
["bitfinex","SOLUSD",1770164233984,2.24891382,97.79,97.76,10.07625519]
["bitfinex","SOLUSD",1770164235679,2.24891382,97.79,97.77,10.07625519]
["bitfinex","SOLUSD",1770164236384,0.1,97.79,97.77,10.07625519]
["bitfinex","SOLUSD",1770164236697,6.39393746,97.8,97.78,10.07625519]
["bitfinex","SOLUSD",1770164236897,6.39393746,97.8,97.79,10.07625519]
["bitfinex","SOLUSD",1770164237096,6.39393746,97.8,97.78,10.07625519]
["bitfinex","SOLUSD",1770164237608,6.39393746,97.8,97.739,4.27527085]
["bitfinex","SOLUSD",1770164237609,6.20495108,97.8,97.79,10.07625519]
["bitfinex","SOLUSD",1770164237793,3.96312215,97.8,97.79,10.07625519]
["bitfinex","SOLUSD",1770164238587,0.1,97.81,97.79,10.07625519]
["bitfinex","SOLUSD",1770164238904,0.1,97.81,97.743,1.02309116]
["bitfinex","SOLUSD",1770164238905,0.1,97.82,97.8,10.07625519]
["bitfinex","SOLUSD",1770164239092,2.34340701,97.82,97.79,10.07625519]
["bitfinex","SOLUSD",1770164239397,2.34340701,97.82,97.78,10.07625519]
["bitfinex","SOLUSD",1770164239600,2.24340701,97.818,97.78,10.07625519]
["bitfinex","SOLUSD",1770164240697,2.24340701,97.818,97.79,10.07625519]
["bitfinex","SOLUSD",1770164241091,2.24340701,97.818,97.78,10.07625519]
["bitfinex","SOLUSD",1770164241900,2.24340701,97.818,97.77,10.07625519]
["bitfinex","SOLUSD",1770164242105,2.24340701,97.809,97.745,0.04141049]
["bitfinex","SOLUSD",1770164242306,2.24340701,97.807,97.76,10.07625519]
["bitfinex","SOLUSD",1770164242484,2.24340701,97.806,97.76,10.07625519]
["bitfinex","SOLUSD",1770164242687,2.24340701,97.805,97.76,10.07625519]
["bitfinex","SOLUSD",1770164242887,2.24340701,97.804,97.76,10.07625519]
["bitfinex","SOLUSD",1770164243212,2.24340701,97.803,97.76,10.07625519]
["bitfinex","SOLUSD",1770164243389,2.24340701,97.802,97.76,10.07625519]
["bitfinex","SOLUSD",1770164243591,2.24340701,97.801,97.76,10.07625519]
["bitfinex","SOLUSD",1770164243796,2.24340701,97.8,97.76,10.07625519]
["bitfinex","SOLUSD",1770164243991,2.24340701,97.789,97.74,10.07625519]
["bitfinex","SOLUSD",1770164244193,2.24340701,97.787,97.75,10.07625519]
["bitfinex","SOLUSD",1770164244492,2.24340701,97.786,97.75,10.07625519]
["bitfinex","SOLUSD",1770164244809,2.24340701,97.785,97.75,10.07625519]
["bitfinex","SOLUSD",1770164245009,2.24340701,97.784,97.741,0.05674602]
["bitfinex","SOLUSD",1770164245307,2.24340701,97.784,97.76,10.07625519]
["bitfinex","SOLUSD",1770164246086,2.24340701,97.784,97.75,10.07625519]
["bitfinex","SOLUSD",1770164246703,6.41816508,97.785,97.76,10.07625519]
["bitfinex","SOLUSD",1770164246911,6.41816508,97.785,97.77,10.07625519]
["bitfinex","SOLUSD",1770164247508,6.41816508,97.785,97.76,10.07625519]
["bitfinex","SOLUSD",1770164247682,6.33290564,97.785,97.772,0.08525944]
["bitfinex","SOLUSD",1770164248906,6.33290564,97.785,97.77,10.07625519]
["bitfinex","SOLUSD",1770164250307,6.33290564,97.785,97.771,0.02053684]
["bitfinex","SOLUSD",1770164251404,2.28603673,97.808,97.771,0.02053684]
["bitfinex","SOLUSD",1770164251611,2.28603673,97.808,97.79,10.07625519]
["bitfinex","SOLUSD",1770164253214,2.38603673,97.82,97.8,10.07625519]
["bitfinex","SOLUSD",1770164253598,2.38603673,97.82,97.79,10.07625519]
["bitfinex","SOLUSD",1770164254304,2.38603673,97.82,97.8,10.07625519]
["bitfinex","SOLUSD",1770164254902,0.1,97.82,97.81,10.07625519]
["bitfinex","SOLUSD",1770164255217,0.05302401,97.82,97.81,10.07625519]
["bitfinex","SOLUSD",1770164255890,0.05302401,97.82,97.8,10.07625519]
["bitfinex","SOLUSD",1770164256296,0.05302401,97.82,97.81,10.07625519]
["bitfinex","SOLUSD",1770164258024,0.05302401,97.82,97.76,4.27527085]
["bitfinex","SOLUSD",1770164258025,2.36254874,97.82,97.79,10.07625519]
["bitfinex","SOLUSD",1770164258194,2.36254874,97.82,97.78,10.07625519]
["bitfinex","SOLUSD",1770164258525,2.30952473,97.819,97.77,10.07625519]
["bitfinex","SOLUSD",1770164258695,2.30952473,97.819,97.76,10.07625519]
["bitfinex","SOLUSD",1770164258696,2.30952473,97.809,97.76,10.07625519]
["bitfinex","SOLUSD",1770164259212,2.30952473,97.809,97.75,10.07625519]
["bitfinex","SOLUSD",1770164259895,2.30952473,97.799,97.75,10.07625519]
["bitfinex","SOLUSD",1770164260097,2.30952473,97.799,97.76,10.07625519]
["bitfinex","SOLUSD",1770164260404,2.30952473,97.799,97.702,51.0872884]
["bitfinex","SOLUSD",1770164260405,2.30952473,97.799,97.77,10.07625519]
["bitfinex","SOLUSD",1770164260613,2.30952473,97.818,97.78,10.07625519]
["bitfinex","SOLUSD",1770164260799,2.30952473,97.818,97.761,0.03732741]
["bitfinex","SOLUSD",1770164261001,2.30952473,97.818,97.77,10.07625519]
["bitfinex","SOLUSD",1770164261715,2.30952473,97.809,97.76,10.07625519]
["bitfinex","SOLUSD",1770164262821,2.30952473,97.799,97.75,10.07625519]
["bitfinex","SOLUSD",1770164262997,2.30952473,97.799,97.74,0.04304117]
["bitfinex","SOLUSD",1770164263196,2.30952473,97.799,97.75,10.07625519]
["bitfinex","SOLUSD",1770164263601,2.30952473,97.799,97.74,10.07625519]
["bitfinex","SOLUSD",1770164263801,2.30952473,97.799,97.75,10.07625519]
["bitfinex","SOLUSD",1770164264422,2.30952473,97.789,97.74,10.07625519]
["bitfinex","SOLUSD",1770164264838,2.30952473,97.789,97.75,10.07625519]
["bitfinex","SOLUSD",1770164265421,2.30952473,97.789,97.737,0.05979167]
["bitfinex","SOLUSD",1770164265422,2.30952473,97.789,97.76,10.07625519]
["bitfinex","SOLUSD",1770164266698,2.30952473,97.818,97.78,10.07625519]
["bitfinex","SOLUSD",1770164267103,2.30952473,97.818,97.77,10.07625519]
["bitfinex","SOLUSD",1770164267406,2.30952473,97.818,97.761,0.07064047]
["bitfinex","SOLUSD",1770164267407,2.30952473,97.818,97.76,10.07625519]
["bitfinex","SOLUSD",1770164267600,2.30952473,97.818,97.77,10.07625519]
["bitfinex","SOLUSD",1770164268116,2.30952473,97.818,97.759,0.07597159]
["bitfinex","SOLUSD",1770164268117,2.30952473,97.818,97.78,10.07625519]
["bitfinex","SOLUSD",1770164269031,2.30952473,97.818,97.77,10.07625519]
["bitfinex","SOLUSD",1770164270115,2.30952473,97.809,97.76,10.07625519]
["bitfinex","SOLUSD",1770164271224,6.41278656,97.819,97.718,4.27527085]
["bitfinex","SOLUSD",1770164271225,2.30952473,97.818,97.79,10.07625519]
["bitfinex","SOLUSD",1770164273120,2.30952473,97.809,97.76,10.07625519]
["bitfinex","SOLUSD",1770164273318,2.30952473,97.809,97.77,10.07625519]
["bitfinex","SOLUSD",1770164274623,2.30952473,97.809,97.77,10.19272943]
["bitfinex","SOLUSD",1770164275428,2.30952473,97.809,97.78,10.07625519]
["bitfinex","SOLUSD",1770164275625,2.30952473,97.809,97.79,10.07625519]
["bitfinex","SOLUSD",1770164275823,2.30952473,97.809,97.78,10.07625519]
["bitfinex","SOLUSD",1770164276028,2.30952473,97.809,97.77,10.07625519]
["bitfinex","SOLUSD",1770164276936,2.30952473,97.809,97.78,10.07625519]
["bitfinex","SOLUSD",1770164277418,2.30952473,97.809,97.77,10.07625519]
["bitfinex","SOLUSD",1770164281137,2.30952473,97.809,97.708,57.0043106]
["bitfinex","SOLUSD",1770164281138,2.30952473,97.776,97.695,0.14896999]
["bitfinex","SOLUSD",1770164281337,2.30952473,97.776,97.65,10.07625519]
["bitfinex","SOLUSD",1770164281338,2.30952473,97.739,97.69,10.07625519]
["bitfinex","SOLUSD",1770164281635,2.30952473,97.749,97.72,10.07625519]
["bitfinex","SOLUSD",1770164281931,2.30952473,97.749,97.66,25.59886958]
["bitfinex","SOLUSD",1770164281932,2.30952473,97.769,97.731,0.15340142]
["bitfinex","SOLUSD",1770164282137,2.30952473,97.759,97.71,10.07625519]
["bitfinex","SOLUSD",1770164282331,2.30952473,97.759,97.72,10.07625519]
["bitfinex","SOLUSD",1770164282645,2.30952473,97.759,97.71,10.07625519]
["bitfinex","SOLUSD",1770164282940,2.30952473,97.759,97.679,28.44]
["bitfinex","SOLUSD",1770164282941,2.30952473,97.759,97.72,10.07625519]
["bitfinex","SOLUSD",1770164283334,2.30952473,97.759,97.71,10.07625519]
["bitfinex","SOLUSD",1770164283859,2.30952473,97.759,97.711,0.16211216]
["bitfinex","SOLUSD",1770164284342,2.30952473,97.759,97.701,0.16211216]
["bitfinex","SOLUSD",1770164284522,2.30952473,97.759,97.71,10.07625519]
["bitfinex","SOLUSD",1770164284942,2.30952473,97.759,97.701,0.16211216]
["bitfinex","SOLUSD",1770164285939,2.30952473,97.757,97.701,0.16211216]
["bitfinex","SOLUSD",1770164286447,2.30952473,97.757,97.71,10.07625519]
["bitfinex","SOLUSD",1770164288318,2.30952473,97.757,97.701,0.16211216]
["bitfinex","SOLUSD",1770164289041,2.30952473,97.739,97.692,0.18302852]
["bitfinex","SOLUSD",1770164289845,2.30952473,97.739,97.69,10.07625519]
["bitfinex","SOLUSD",1770164290137,2.30952473,97.729,97.68,10.07625519]
["bitfinex","SOLUSD",1770164290924,2.30952473,97.719,97.67,10.27625519]
["bitfinex","SOLUSD",1770164291827,2.30952473,97.719,97.671,0.19501054]
["bitfinex","SOLUSD",1770164292951,2.27884906,97.679,97.62,10.08682579]
["bitfinex","SOLUSD",1770164293149,2.27884906,97.669,97.623,0.39891315]
["bitfinex","SOLUSD",1770164293325,2.27884906,97.659,97.623,0.39891315]
["bitfinex","SOLUSD",1770164293525,2.27884906,97.659,97.612,0.40277093]
["bitfinex","SOLUSD",1770164294548,2.27884906,97.684,97.641,0.60658441]
["bitfinex","SOLUSD",1770164294861,2.27884906,97.684,97.65,10.08682579]
["bitfinex","SOLUSD",1770164295458,2.27884906,97.684,97.64,10.69717987]
["bitfinex","SOLUSD",1770164296247,2.27884906,97.684,97.64,10.08682579]
["bitfinex","SOLUSD",1770164296452,2.27884906,97.679,97.631,0.61035408]
["bitfinex","SOLUSD",1770164297237,2.27884906,97.679,97.64,10.08682579]
["bitfinex","SOLUSD",1770164297553,2.27884906,97.699,97.651,0.61776403]
["bitfinex","SOLUSD",1770164297765,2.27884906,97.699,97.67,10.08682579]
["bitfinex","SOLUSD",1770164298061,2.27884906,97.719,97.68,10.08682579]
["bitfinex","SOLUSD",1770164298362,2.27884906,97.719,97.69,10.08682579]
["bitfinex","SOLUSD",1770164300357,2.27884906,97.719,97.68,10.08682579]
["bitfinex","SOLUSD",1770164300564,2.27884906,97.719,97.681,0.62268677]
["bitfinex","SOLUSD",1770164301840,2.27884906,97.719,97.69,10.08682579]
["bitfinex","SOLUSD",1770164303143,2.24782891,97.757,97.711,0.62409784]
["bitfinex","SOLUSD",1770164303344,5.34891287,97.758,97.731,0.62409784]
["bitfinex","SOLUSD",1770164303857,28.46,97.805,97.677,28.46]
["bitfinex","SOLUSD",1770164303858,2.24782891,97.798,97.751,0.62479125]
["bitfinex","SOLUSD",1770164304042,2.24782891,97.794,97.77,10.08682579]
["bitfinex","SOLUSD",1770164304242,2.24782891,97.794,97.75,10.08682579]
["bitfinex","SOLUSD",1770164304465,2.24782891,97.789,97.74,10.08682579]
["bitfinex","SOLUSD",1770164305355,2.24782891,97.789,97.741,0.62615426]
["bitfinex","SOLUSD",1770164305562,2.24782891,97.789,97.75,10.08682579]
["bitfinex","SOLUSD",1770164306450,2.24782891,97.789,97.741,0.62615426]
["bitfinex","SOLUSD",1770164307140,2.24782891,97.779,97.73,10.08682579]
["bitfinex","SOLUSD",1770164307357,2.24782891,97.779,97.718,0.62682405]
["bitfinex","SOLUSD",1770164307358,2.24782891,97.769,97.72,10.08682579]
["bitfinex","SOLUSD",1770164307658,2.24782891,97.769,97.72,10.71431193]
["bitfinex","SOLUSD",1770164307959,2.24782891,97.769,97.721,0.62748614]
["bitfinex","SOLUSD",1770164309061,2.24782891,97.769,97.73,10.08682579]
["bitfinex","SOLUSD",1770164312156,2.24782891,97.769,97.721,0.62748614]
["bitfinex","SOLUSD",1770164312355,2.24782891,97.769,97.73,10.08682579]
["bitfinex","SOLUSD",1770164312554,2.24782891,97.769,97.74,10.08682579]
["bitfinex","SOLUSD",1770164312750,2.24782891,97.769,97.731,0.63068427]
["bitfinex","SOLUSD",1770164312952,2.24782891,97.769,97.722,0.63068427]
["bitfinex","SOLUSD",1770164313898,2.24782891,97.769,97.72,10.08682579]
["bitfinex","SOLUSD",1770164314373,2.24782891,97.769,97.713,0.63130202]
["bitfinex","SOLUSD",1770164315576,2.24782891,97.769,97.721,0.63251632]
["bitfinex","SOLUSD",1770164315872,2.24782891,97.769,97.688,0.63251632]
["bitfinex","SOLUSD",1770164316060,2.24782891,97.769,97.595,40.98564564]
["bitfinex","SOLUSD",1770164316061,2.24782891,97.769,97.72,10.08682579]
["bitfinex","SOLUSD",1770164316364,2.24782891,97.769,97.721,0.63251632]
["bitfinex","SOLUSD",1770164316555,2.24782891,97.769,97.73,10.08682579]
["bitfinex","SOLUSD",1770164317068,2.24782891,97.759,97.712,0.63311304]
["bitfinex","SOLUSD",1770164317573,2.24782891,97.759,97.687,0.63370289]
["bitfinex","SOLUSD",1770164317780,2.24782891,97.759,97.71,10.08682579]
["bitfinex","SOLUSD",1770164317980,2.24782891,97.759,97.701,0.63370289]
["bitfinex","SOLUSD",1770164318489,2.24782891,97.749,97.701,0.63370289]
["bitfinex","SOLUSD",1770164318855,2.24782891,97.739,97.69,10.08682579]
["bitfinex","SOLUSD",1770164319261,2.24782891,97.739,97.691,0.63428598]
["bitfinex","SOLUSD",1770164319675,2.24782891,97.739,97.71,10.08682579]
["bitfinex","SOLUSD",1770164319880,2.24782891,97.739,97.711,0.63486236]
["bitfinex","SOLUSD",1770164320386,2.24782891,97.739,97.71,10.08682579]
["bitfinex","SOLUSD",1770164320680,2.24782891,97.739,97.703,0.63543213]
["bitfinex","SOLUSD",1770164321664,2.24782891,97.739,97.7,10.08682579]
["bitfinex","SOLUSD",1770164323379,2.24782891,97.766,97.711,0.6365521]
["bitfinex","SOLUSD",1770164323761,4.27527085,97.767,97.711,0.6365521]
["bitfinex","SOLUSD",1770164323762,2.24782891,97.759,97.711,0.6365521]
["bitfinex","SOLUSD",1770164325779,2.24782891,97.719,97.671,0.63818428]
["bitfinex","SOLUSD",1770164326359,2.24782891,97.719,97.68,10.08682579]
["bitfinex","SOLUSD",1770164326792,2.24782891,97.719,97.67,10.08682579]
["bitfinex","SOLUSD",1770164327184,2.24782891,97.719,97.67,10.72554168]
["bitfinex","SOLUSD",1770164327374,2.24782891,97.719,97.67,10.08682579]
["bitfinex","SOLUSD",1770164327688,2.24782891,97.719,97.671,0.63924139]
["bitfinex","SOLUSD",1770164328161,2.24782891,97.719,97.681,0.63924139]
["bitfinex","SOLUSD",1770164328566,2.24782891,97.749,97.691,0.63976086]
["bitfinex","SOLUSD",1770164329286,2.24782891,97.739,97.691,0.63976086]
["bitfinex","SOLUSD",1770164329680,2.24782891,97.739,97.7,10.08682579]
["bitfinex","SOLUSD",1770164330479,2.24782891,97.739,97.701,0.64078196]
["bitfinex","SOLUSD",1770164332668,2.24288792,97.748,97.711,0.64227006]
["bitfinex","SOLUSD",1770164332992,2.24288792,97.759,97.712,0.64227006]
["bitfinex","SOLUSD",1770164334680,2.24288792,97.749,97.702,0.64323385]
["bitfinex","SOLUSD",1770164336997,5.34933155,97.758,97.676,28.46]
["bitfinex","SOLUSD",1770164336998,2.199539,97.739,97.684,0.64463842]
["bitfinex","SOLUSD",1770164337298,2.199539,97.739,97.656,4.27527085]
["bitfinex","SOLUSD",1770164337299,5.34933155,97.758,97.711,2.32998732]
["bitfinex","SOLUSD",1770164339199,2.199539,97.757,97.711,2.32998732]
["bitfinex","SOLUSD",1770164339896,28.46,97.787,97.682,10.2372172]
["bitfinex","SOLUSD",1770164339897,2.23870358,97.783,97.75,10.08682579]
["bitfinex","SOLUSD",1770164340281,2.23870358,97.783,97.76,10.08682579]
["bitfinex","SOLUSD",1770164341198,2.23870358,97.783,97.75,10.08682579]
["bitfinex","SOLUSD",1770164341419,2.23870358,97.783,97.74,10.08682579]
["bitfinex","SOLUSD",1770164341898,2.4325223,97.769,97.72,10.08682579]
["bitfinex","SOLUSD",1770164342099,2.4325223,97.759,97.71,10.08682579]
["bitfinex","SOLUSD",1770164345806,2.4325223,97.759,97.72,10.08682579]
["bitfinex","SOLUSD",1770164346393,2.4325223,97.759,97.71,10.08682579]
["bitfinex","SOLUSD",1770164347405,2.4325223,97.771,97.73,10.08682579]
["bitfinex","SOLUSD",1770164347788,2.4325223,97.771,97.72,10.08682579]
["bitfinex","SOLUSD",1770164348814,2.4325223,97.771,97.667,5.36086188]
["bitfinex","SOLUSD",1770164348815,2.4325223,97.739,97.69,10.08682579]
["bitfinex","SOLUSD",1770164349007,2.4325223,97.739,97.68,10.08682579]
["bitfinex","SOLUSD",1770164349913,2.4325223,97.739,97.69,10.08682579]
["bitfinex","SOLUSD",1770164351296,2.4325223,97.739,97.7,10.08682579]
["bitfinex","SOLUSD",1770164351697,2.4325223,97.761,97.73,10.08682579]
["bitfinex","SOLUSD",1770164351911,2.4325223,97.761,97.676,4.27527085]
["bitfinex","SOLUSD",1770164352106,2.4325223,97.761,97.72,10.08682579]
["bitfinex","SOLUSD",1770164352418,2.4325223,97.761,97.73,10.08682579]
["bitfinex","SOLUSD",1770164352594,2.4325223,97.761,97.686,4.27527085]
["bitfinex","SOLUSD",1770164352595,2.4325223,97.761,97.72,10.08682579]
["bitfinex","SOLUSD",1770164352797,28.44,97.791,97.685,4.27527085]
["bitfinex","SOLUSD",1770164352798,2.4325223,97.759,97.71,10.08682579]
["bitfinex","SOLUSD",1770164353616,2.4325223,97.759,97.72,10.08682579]
["bitfinex","SOLUSD",1770164353798,2.4325223,97.759,97.73,10.08682579]
["bitfinex","SOLUSD",1770164353994,10.08682579,97.78,97.73,10.08682579]
["bitfinex","SOLUSD",1770164354221,2.4325223,97.779,97.76,10.08682579]
["bitfinex","SOLUSD",1770164354427,2.4325223,97.779,97.76,10.07053013]
["bitfinex","SOLUSD",1770164355314,2.4325223,97.779,97.75,10.07053013]
["bitfinex","SOLUSD",1770164355904,2.4325223,97.799,97.76,10.07053013]
["bitfinex","SOLUSD",1770164356914,2.4325223,97.799,97.78,10.07053013]
["bitfinex","SOLUSD",1770164357220,2.4325223,97.799,97.72,11.09386209]
["bitfinex","SOLUSD",1770164357221,2.4325223,97.799,97.77,10.07053013]
["bitfinex","SOLUSD",1770164358724,5.34694409,97.81,97.735,4.27527085]
["bitfinex","SOLUSD",1770164358725,2.4325223,97.809,97.78,10.07053013]
["bitfinex","SOLUSD",1770164359516,2.4325223,97.809,97.77,10.07053013]
["bitfinex","SOLUSD",1770164362227,5.34694409,97.81,97.78,10.07053013]
["bitfinex","SOLUSD",1770164362530,2.4325223,97.81,97.78,10.07053013]
["bitfinex","SOLUSD",1770164363422,2.4325223,97.81,97.732,10.23198162]
["bitfinex","SOLUSD",1770164363423,0.05302401,97.82,97.8,10.07053013]
["bitfinex","SOLUSD",1770164363613,0.1,97.89,97.791,5.36086188]
["bitfinex","SOLUSD",1770164363614,1e-08,97.85,97.791,5.36086188]
["bitfinex","SOLUSD",1770164363811,1e-08,97.85,97.768,28.44]
["bitfinex","SOLUSD",1770164363812,2.4325223,97.849,97.784,4.27527085]
["bitfinex","SOLUSD",1770164364021,2.4325223,97.849,97.8,10.07053013]
["bitfinex","SOLUSD",1770164364229,2.4325223,97.849,97.771,4.27527085]
["bitfinex","SOLUSD",1770164364421,2.4325223,97.839,97.79,10.07053013]
["bitfinex","SOLUSD",1770164364629,2.4325223,97.829,97.78,10.07053013]
["bitfinex","SOLUSD",1770164364828,2.4325223,97.829,97.754,4.27527085]
["bitfinex","SOLUSD",1770164365014,2.4325223,97.829,97.77,10.07053013]
["bitfinex","SOLUSD",1770164365327,2.4325223,97.829,97.8,10.07053013]
["bitfinex","SOLUSD",1770164365526,10.07053014,97.85,97.81,10.07053013]
["bitfinex","SOLUSD",1770164365527,1e-08,97.85,97.81,10.07053013]
["bitfinex","SOLUSD",1770164365741,1e-08,97.85,97.82,10.07053013]
["bitfinex","SOLUSD",1770164366207,1e-08,97.85,97.769,4.27527085]
["bitfinex","SOLUSD",1770164366413,2.4325223,97.849,97.8,10.07053013]
["bitfinex","SOLUSD",1770164366931,2.4325223,97.839,97.79,10.07053013]
["bitfinex","SOLUSD",1770164370335,2.4325223,97.829,97.78,10.07053013]
["bitfinex","SOLUSD",1770164370735,2.4325223,97.819,97.77,10.07053013]
["bitfinex","SOLUSD",1770164370941,2.4325223,97.809,97.76,10.07053013]
["bitfinex","SOLUSD",1770164371736,2.4325223,97.799,97.751,44.04049184]
["bitfinex","SOLUSD",1770164372047,2.4325223,97.818,97.79,10.07053013]
["bitfinex","SOLUSD",1770164372340,2.4325223,97.827,97.79,10.07053013]
["bitfinex","SOLUSD",1770164373133,2.4325223,97.827,97.8,10.07053013]
["bitfinex","SOLUSD",1770164374715,2.4325223,97.827,97.79,10.07053013]
["bitfinex","SOLUSD",1770164374917,2.4325223,97.836,97.8,10.07053013]
["bitfinex","SOLUSD",1770164375529,2.4325223,97.836,97.79,10.07053013]
["bitfinex","SOLUSD",1770164375735,2.4325223,97.819,97.751,72.46049184]
["bitfinex","SOLUSD",1770164375934,2.4325223,97.809,97.76,10.07053013]
["bitfinex","SOLUSD",1770164376522,2.4325223,97.829,97.78,10.07053013]
["bitfinex","SOLUSD",1770164376734,2.4325223,97.849,97.81,10.07053013]
["bitfinex","SOLUSD",1770164377525,2.4325223,97.849,97.764,32.69527085]
["bitfinex","SOLUSD",1770164377526,2.4325223,97.849,97.8,10.07053013]
["bitfinex","SOLUSD",1770164377926,10.07053013,97.84,97.79,10.07053013]
["bitfinex","SOLUSD",1770164378140,2.4325223,97.839,97.79,10.07053013]
["bitfinex","SOLUSD",1770164379234,2.4325223,97.839,97.8,10.07053013]
["bitfinex","SOLUSD",1770164379439,2.4325223,97.839,97.81,10.07053013]
["bitfinex","SOLUSD",1770164382151,1e-08,97.85,97.83,10.07053013]
["bitfinex","SOLUSD",1770164382326,1e-08,97.85,97.84,10.07053013]
["bitfinex","SOLUSD",1770164382653,1e-08,97.85,97.83,10.07053013]
["bitfinex","SOLUSD",1770164383444,1e-08,97.85,97.84,10.07053013]
["bitfinex","SOLUSD",1770164384331,0.1,97.86,97.85,10.07053013]
["bitfinex","SOLUSD",1770164384523,0.1,97.89,97.85,10.07053013]
["bitfinex","SOLUSD",1770164384726,0.1,97.89,97.88,10.07053013]
["bitfinex","SOLUSD",1770164385831,0.1,97.89,97.87,10.07053013]
["bitfinex","SOLUSD",1770164386336,0.1,97.89,97.86,10.07053013]
["bitfinex","SOLUSD",1770164386536,0.1,97.89,97.87,10.07053013]
["bitfinex","SOLUSD",1770164386734,0.1,97.89,97.86,10.07053013]
["bitfinex","SOLUSD",1770164387246,0.1,97.89,97.87,10.07053013]
["bitfinex","SOLUSD",1770164387953,0.1,97.89,97.86,10.07053013]
["bitfinex","SOLUSD",1770164389537,2.5325223,97.89,97.86,10.07053013]
["bitfinex","SOLUSD",1770164389929,2.5325223,97.89,97.85,10.07053013]
["bitfinex","SOLUSD",1770164389930,2.4325223,97.889,97.85,10.07053013]
["bitfinex","SOLUSD",1770164390129,2.4325223,97.889,97.86,10.07053013]
["bitfinex","SOLUSD",1770164390351,2.4325223,97.889,97.85,10.07053013]
["bitfinex","SOLUSD",1770164390853,2.4325223,97.889,97.86,10.07053013]
["bitfinex","SOLUSD",1770164391153,0.1,97.89,97.827,28.42]
["bitfinex","SOLUSD",1770164391331,0.1,97.89,97.804,25.56129876]
["bitfinex","SOLUSD",1770164391332,0.1,97.89,97.87,10.07053013]
["bitfinex","SOLUSD",1770164391951,0.1,97.89,97.88,10.07053013]
["bitfinex","SOLUSD",1770164392146,0.1,97.89,97.87,10.07053013]
["bitfinex","SOLUSD",1770164393245,0.1,97.89,97.85,10.07053013]
["bitfinex","SOLUSD",1770164393246,2.5325223,97.89,97.85,10.07053013]
["bitfinex","SOLUSD",1770164396537,2.5325223,97.89,97.86,10.07053013]
["bitfinex","SOLUSD",1770164396766,2.5325223,97.89,97.85,10.07053013]
["bitfinex","SOLUSD",1770164397360,0.1,97.89,97.88,10.07053013]
["bitfinex","SOLUSD",1770164398052,0.1,97.92,97.883,4.27527085]
["bitfinex","SOLUSD",1770164398259,0.1,97.92,97.91,10.07053013]
["bitfinex","SOLUSD",1770164398459,2.5325223,97.92,97.9,10.07053013]
["bitfinex","SOLUSD",1770164398651,0.1,97.92,97.9,10.07053013]
["bitfinex","SOLUSD",1770164400463,0.1,97.92,97.91,10.07053013]
["bitfinex","SOLUSD",1770164400855,0.1,97.92,97.864,4.27527085]
["bitfinex","SOLUSD",1770164400856,0.1,97.92,97.9,10.07053013]
["bitfinex","SOLUSD",1770164401341,2.5325223,97.92,97.89,10.07053013]
["bitfinex","SOLUSD",1770164401545,2.4325223,97.948,97.91,10.07053013]
["bitfinex","SOLUSD",1770164401867,2.4325223,97.948,97.93,10.07053013]
["bitfinex","SOLUSD",1770164402050,0.1,97.95,97.93,10.07053013]
["bitfinex","SOLUSD",1770164402235,0.1,97.95,97.94,10.07053013]
["bitfinex","SOLUSD",1770164402559,2.5325223,97.95,97.92,10.07053013]
["bitfinex","SOLUSD",1770164402953,2.5325223,97.95,97.91,10.07053013]
["bitfinex","SOLUSD",1770164403341,2.5325223,97.95,97.92,10.07053013]
["bitfinex","SOLUSD",1770164405340,2.5325223,97.95,97.93,10.07053013]
["bitfinex","SOLUSD",1770164405555,2.5325223,97.95,97.92,10.07053013]
["bitfinex","SOLUSD",1770164405763,2.5325223,97.95,97.91,10.07053013]
["bitfinex","SOLUSD",1770164406462,2.5325223,97.95,97.92,10.07053013]
["bitfinex","SOLUSD",1770164406944,2.5325223,97.95,97.91,10.07053013]
["bitfinex","SOLUSD",1770164407349,2.4325223,97.949,97.9,10.07053013]
["bitfinex","SOLUSD",1770164407751,10.17053013,97.95,97.66,0.2]
["bitfinex","SOLUSD",1770164407752,2.4325223,97.929,97.88,10.07053013]
["bitfinex","SOLUSD",1770164409145,2.4325223,97.919,97.87,10.07053013]
["bitfinex","SOLUSD",1770164409640,2.4325223,97.919,97.88,10.07053013]
["bitfinex","SOLUSD",1770164410163,2.4325223,97.919,97.89,10.07053013]
["bitfinex","SOLUSD",1770164410956,2.4325223,97.919,97.88,10.07053013]
["bitfinex","SOLUSD",1770164412748,2.4325223,97.919,97.89,10.07053013]
["bitfinex","SOLUSD",1770164413561,2.4325223,97.919,97.854,4.27527085]
["bitfinex","SOLUSD",1770164413562,2.4325223,97.919,97.88,10.07053013]
["bitfinex","SOLUSD",1770164414357,2.4325223,97.919,97.844,32.67527085]
["bitfinex","SOLUSD",1770164414358,2.4325223,97.919,97.87,10.07053013]
["bitfinex","SOLUSD",1770164414661,2.4325223,97.909,97.86,10.07053013]
["bitfinex","SOLUSD",1770164416364,2.4325223,97.909,97.86,10.04898438]
["bitfinex","SOLUSD",1770164417950,2.4325223,97.909,97.87,10.04898438]
["bitfinex","SOLUSD",1770164418255,2.4325223,97.919,97.9,10.04898438]
["bitfinex","SOLUSD",1770164418645,2.4325223,97.949,97.9,10.04898438]
["bitfinex","SOLUSD",1770164418848,2.4325223,97.949,97.93,10.04898438]
["bitfinex","SOLUSD",1770164419262,2.4325223,97.949,97.92,10.04898438]
["bitfinex","SOLUSD",1770164420376,2.4325223,97.949,97.91,10.04898438]
["bitfinex","SOLUSD",1770164420581,2.4325223,97.949,97.885,28.4]
["bitfinex","SOLUSD",1770164420582,2.4325223,97.939,97.89,10.04898438]
["bitfinex","SOLUSD",1770164422466,2.5325223,97.95,97.92,10.04898438]
["bitfinex","SOLUSD",1770164422655,2.5325223,97.95,97.91,10.04898438]
["bitfinex","SOLUSD",1770164423656,2.4325223,97.949,97.9,10.04898438]
["bitfinex","SOLUSD",1770164423853,10.14898438,97.95,97.88,28.4]
["bitfinex","SOLUSD",1770164423854,2.4325223,97.939,97.88,28.4]
["bitfinex","SOLUSD",1770164424154,2.4325223,97.939,97.89,10.04898438]
["bitfinex","SOLUSD",1770164424352,2.4325223,97.939,97.88,28.4]
["bitfinex","SOLUSD",1770164424559,2.4325223,97.939,97.9,10.04898438]
["bitfinex","SOLUSD",1770164425271,2.4325223,97.939,97.88,28.4]
["bitfinex","SOLUSD",1770164425476,2.4325223,97.939,97.89,10.04898438]
["bitfinex","SOLUSD",1770164425775,2.4325223,97.939,97.91,10.04898438]
["bitfinex","SOLUSD",1770164425973,2.4325223,97.939,97.92,10.04898438]
["bitfinex","SOLUSD",1770164426467,2.5325223,97.95,97.92,10.04898438]
["bitfinex","SOLUSD",1770164426667,2.5325223,97.95,97.93,10.04898438]
["bitfinex","SOLUSD",1770164426868,2.5325223,97.95,97.88,28.4]
["bitfinex","SOLUSD",1770164426869,2.5325223,97.95,97.91,10.04898438]
["bitfinex","SOLUSD",1770164432182,2.5325223,97.95,97.92,10.04898438]
["bitfinex","SOLUSD",1770164432382,2.5325223,97.95,97.91,10.04898438]
["bitfinex","SOLUSD",1770164433266,2.5325223,97.95,97.92,10.04898438]
["bitfinex","SOLUSD",1770164433669,0.1,97.95,97.93,10.04898438]
["bitfinex","SOLUSD",1770164434383,0.1,97.95,97.883,4.27527085]
["bitfinex","SOLUSD",1770164434384,6.41112627,97.961,97.94,10.04898438]
["bitfinex","SOLUSD",1770164434570,5.33748958,97.965,97.95,10.04898438]
["bitfinex","SOLUSD",1770164434765,2.4325223,97.979,97.95,10.04898438]
["bitfinex","SOLUSD",1770164436366,2.4325223,97.979,97.93,10.04898438]
["bitfinex","SOLUSD",1770164437072,2.4325223,97.979,97.907,28.4]
["bitfinex","SOLUSD",1770164437275,2.4325223,97.969,97.92,10.04898438]
["bitfinex","SOLUSD",1770164439080,2.4325223,97.969,97.93,10.04898438]
["bitfinex","SOLUSD",1770164439462,2.4325223,97.969,97.94,10.04898438]
["bitfinex","SOLUSD",1770164439687,2.4325223,97.989,97.95,10.04898438]
["bitfinex","SOLUSD",1770164440972,2.4325223,97.989,97.96,10.04898438]
["bitfinex","SOLUSD",1770164442685,2.4325223,97.989,97.894,1.02151306]
["bitfinex","SOLUSD",1770164442686,5.4364996,97.99,97.97,10.04898438]
["bitfinex","SOLUSD",1770164442892,0.1,97.99,97.933,4.27527085]
["bitfinex","SOLUSD",1770164443091,0.1,98.02,97.981,1.32830658]
["bitfinex","SOLUSD",1770164443273,0.1,98.02,97.933,4.27527085]
["bitfinex","SOLUSD",1770164443274,5.33383548,98.019,98.01,10.04898438]
["bitfinex","SOLUSD",1770164443467,0.1,98.02,97.989,1.32466351]
["bitfinex","SOLUSD",1770164443679,0.1,98.02,97.99,10.04898438]
["bitfinex","SOLUSD",1770164443879,0.1,98.02,97.99,11.37364789]
["bitfinex","SOLUSD",1770164444078,0.1,98.02,97.981,1.32466351]
["bitfinex","SOLUSD",1770164444281,10.14898438,98.02,97.97,10.04898438]
["bitfinex","SOLUSD",1770164444793,10.14898438,98.02,98.001,1.32106228]
["bitfinex","SOLUSD",1770164444794,0.1,98.02,98.001,1.32106228]
["bitfinex","SOLUSD",1770164444971,0.1,98.02,98.01,10.04898438]
["bitfinex","SOLUSD",1770164445298,0.2025072,98.03,98.0,11.37004666]
["bitfinex","SOLUSD",1770164445496,0.2025072,98.03,98.01,10.04898438]
["bitfinex","SOLUSD",1770164445670,0.2025072,98.03,98.001,1.31750242]
["bitfinex","SOLUSD",1770164445991,0.2025072,98.03,98.02,10.04898438]
["bitfinex","SOLUSD",1770164447487,0.1,98.05,98.021,1.10799769]
["bitfinex","SOLUSD",1770164447688,0.1,98.05,98.03,10.04898438]
["bitfinex","SOLUSD",1770164448464,2.19543922,98.05,98.03,10.04898438]
["bitfinex","SOLUSD",1770164448665,2.19543922,98.05,97.974,28.38]
["bitfinex","SOLUSD",1770164448666,2.19543922,98.05,98.02,10.04898438]
["bitfinex","SOLUSD",1770164449087,2.19543922,98.05,98.01,10.04898438]
["bitfinex","SOLUSD",1770164450488,2.19543922,98.05,98.03,10.04898438]
["bitfinex","SOLUSD",1770164450682,2.19543922,98.05,98.02,10.04898438]
["bitfinex","SOLUSD",1770164453979,2.19543922,98.05,98.03,10.04898438]
["bitfinex","SOLUSD",1770164454973,2.19543922,98.05,98.02,10.04898438]
["bitfinex","SOLUSD",1770164455599,2.19543922,98.05,98.021,0.98365241]
["bitfinex","SOLUSD",1770164456095,2.19543922,98.05,98.02,10.04898438]
["bitfinex","SOLUSD",1770164456272,2.19543922,98.05,98.01,11.03263679]
["bitfinex","SOLUSD",1770164456894,2.19543922,98.05,98.011,0.9720058]
["bitfinex","SOLUSD",1770164457491,2.19543922,98.05,98.02,10.04898438]
["bitfinex","SOLUSD",1770164458189,2.19543922,98.05,98.011,0.9720058]
["bitfinex","SOLUSD",1770164458790,1.97421455,98.049,97.992,0.94911235]
["bitfinex","SOLUSD",1770164458981,1.97421455,98.039,97.992,0.94911235]
["bitfinex","SOLUSD",1770164459293,1.97421455,98.039,98.0,10.04898438]
["bitfinex","SOLUSD",1770164459509,1.97421455,98.039,97.992,0.94911235]
["bitfinex","SOLUSD",1770164460199,1.97421455,98.039,98.001,0.93786246]
["bitfinex","SOLUSD",1770164460699,1.97421455,98.039,97.935,25.52694398]
["bitfinex","SOLUSD",1770164460700,1.97421455,98.019,97.97,10.04898438]
["bitfinex","SOLUSD",1770164460883,1.97421455,98.019,97.97,10.97572616]
["bitfinex","SOLUSD",1770164461079,10.04898438,98.02,97.92,10.41241084]
["bitfinex","SOLUSD",1770164461080,1.97421455,97.999,97.951,0.92674178]
["bitfinex","SOLUSD",1770164461400,10.20012648,98.038,97.92,0.2]
["bitfinex","SOLUSD",1770164461401,1.97421455,98.021,97.99,10.04898438]
["bitfinex","SOLUSD",1770164461580,1.97421455,98.021,98.0,10.04898438]
["bitfinex","SOLUSD",1770164461786,1.97421455,98.031,98.01,10.04898438]
["bitfinex","SOLUSD",1770164462280,1.97421455,98.031,97.99,0.91574884]
["bitfinex","SOLUSD",1770164462281,1.97421455,98.031,97.99,10.04898438]
["bitfinex","SOLUSD",1770164462485,1.97421455,98.029,97.981,0.90488216]
["bitfinex","SOLUSD",1770164463501,1.97421455,98.029,97.99,10.04898438]
["bitfinex","SOLUSD",1770164465399,1.97421455,98.029,97.991,0.8730253]
["bitfinex","SOLUSD",1770164466801,1.97421455,98.029,98.0,10.04898438]
["bitfinex","SOLUSD",1770164467002,1.97421455,98.029,98.0,10.91163373]
["bitfinex","SOLUSD",1770164469206,1.97421455,98.029,97.98,10.04898438]
["bitfinex","SOLUSD",1770164469407,1.97421455,98.029,97.99,10.04898438]
["bitfinex","SOLUSD",1770164469783,1.97421455,98.037,98.001,0.83223109]
["bitfinex","SOLUSD",1770164471700,1.97421455,98.037,98.0,4.00811957]
["bitfinex","SOLUSD",1770164472107,1.97421455,98.037,97.992,0.8125301]
["bitfinex","SOLUSD",1770164472490,4.00811957,98.03,97.983,0.80284899]
["bitfinex","SOLUSD",1770164472693,4.00811957,98.03,97.98,4.00811957]
["bitfinex","SOLUSD",1770164472694,1.97421455,98.029,97.98,4.00811957]
["bitfinex","SOLUSD",1770164473012,1.97421455,98.029,97.981,0.80284899]
["bitfinex","SOLUSD",1770164474700,1.97421455,98.029,97.941,4.27527085]
["bitfinex","SOLUSD",1770164474701,1.97421455,98.029,97.951,103.2]
["bitfinex","SOLUSD",1770164474920,1.97421455,98.009,97.96,4.79193866]
["bitfinex","SOLUSD",1770164475222,1.97421455,98.009,97.961,0.78381909]
["bitfinex","SOLUSD",1770164476293,1.97421455,98.009,97.97,4.00811957]
["bitfinex","SOLUSD",1770164476521,1.97421455,98.009,97.97,4.01063438]
["bitfinex","SOLUSD",1770164477299,1.97421455,98.009,97.98,4.01063438]
["bitfinex","SOLUSD",1770164477706,1.97421455,98.009,97.971,0.76522383]
["bitfinex","SOLUSD",1770164478302,1.97421455,98.026,97.991,0.75608608]
["bitfinex","SOLUSD",1770164479237,1.97421455,98.026,98.0,4.01063438]
["bitfinex","SOLUSD",1770164480715,1.97421455,98.026,97.991,0.75608608]
["bitfinex","SOLUSD",1770164481020,1.97421455,98.026,97.981,0.72057265]
["bitfinex","SOLUSD",1770164481221,1.97421455,98.026,97.97,4.01063438]
["bitfinex","SOLUSD",1770164481925,1.74420516,98.019,97.971,0.71194776]
["bitfinex","SOLUSD",1770164482526,1.74420516,98.009,97.961,0.70342194]
["bitfinex","SOLUSD",1770164483232,1.74420516,98.009,97.951,0.70342194]
["bitfinex","SOLUSD",1770164483440,1.74420516,98.009,97.96,4.01063438]
["bitfinex","SOLUSD",1770164483921,1.74420516,98.009,97.971,0.69499405]
["bitfinex","SOLUSD",1770164485619,1.74420516,98.009,97.98,4.01063438]
["bitfinex","SOLUSD",1770164486219,1.74420516,98.031,97.991,0.67842755]
["bitfinex","SOLUSD",1770164486420,1.74420516,98.031,98.0,4.01063438]
["bitfinex","SOLUSD",1770164487316,5.33367198,98.039,98.01,4.01063438]
["bitfinex","SOLUSD",1770164487718,1.74420516,98.04,98.01,4.01063438]
["bitfinex","SOLUSD",1770164488516,1.74420516,98.04,98.01,10.01857885]
["bitfinex","SOLUSD",1770164489437,1.74420516,98.04,98.0,10.01857885]
["bitfinex","SOLUSD",1770164490224,1.74420516,98.04,97.965,28.36]
["bitfinex","SOLUSD",1770164490225,1.74420516,98.039,97.99,10.01857885]
["bitfinex","SOLUSD",1770164492537,1.74420516,98.029,97.984,0.64642106]
["bitfinex","SOLUSD",1770164492836,1.74420516,98.029,97.99,10.01857885]
["bitfinex","SOLUSD",1770164493629,1.74420516,98.029,97.991,0.61585993]
["bitfinex","SOLUSD",1770164494530,1.74420516,98.029,97.99,10.01857885]
["bitfinex","SOLUSD",1770164495234,1.74420516,98.029,97.99,10.62701663]
["bitfinex","SOLUSD",1770164495546,1.74420516,98.029,98.0,10.01857885]
["bitfinex","SOLUSD",1770164495839,1.74420516,98.029,97.99,0.60843778]
["bitfinex","SOLUSD",1770164496136,1.74420516,98.049,98.01,10.01857885]
["bitfinex","SOLUSD",1770164496444,1.74420516,98.049,98.02,10.01857885]
["bitfinex","SOLUSD",1770164496619,1.74420516,98.049,98.03,10.01857885]
["bitfinex","SOLUSD",1770164496820,5.33325938,98.059,98.03,10.01857885]
["bitfinex","SOLUSD",1770164498040,5.33325938,98.059,98.02,10.01857885]
["bitfinex","SOLUSD",1770164498631,5.33325938,98.059,98.021,1.76084811]
["bitfinex","SOLUSD",1770164498939,1.74420516,98.058,98.021,1.76084811]
["bitfinex","SOLUSD",1770164501928,1.74420516,98.058,98.031,1.76084811]
["bitfinex","SOLUSD",1770164502124,5.33325938,98.059,98.05,10.01857885]
["bitfinex","SOLUSD",1770164502125,4.83563559,98.059,98.05,10.01857885]
["bitfinex","SOLUSD",1770164502325,0.2,98.07,98.05,10.01857885]
["bitfinex","SOLUSD",1770164502737,0.2,98.07,98.06,11.77942696]
["bitfinex","SOLUSD",1770164502936,5.33101068,98.093,98.07,10.01857885]
["bitfinex","SOLUSD",1770164503145,0.2,98.1,98.08,10.01857885]
["bitfinex","SOLUSD",1770164503727,0.2,98.1,98.09,10.01857885]
["bitfinex","SOLUSD",1770164504531,0.1,98.13,98.09,10.01857885]
["bitfinex","SOLUSD",1770164504838,0.1,98.13,98.11,10.01857885]
["bitfinex","SOLUSD",1770164505630,0.1,98.13,98.1,10.01857885]
["bitfinex","SOLUSD",1770164505850,1.84420516,98.13,98.1,10.01857885]
["bitfinex","SOLUSD",1770164507243,1.74420516,98.129,98.08,10.01857885]
["bitfinex","SOLUSD",1770164507424,1.74420516,98.119,98.07,10.01857885]
["bitfinex","SOLUSD",1770164508443,1.74420516,98.109,98.061,1.47112158]
["bitfinex","SOLUSD",1770164510455,1.74420516,98.109,98.07,10.01857885]
["bitfinex","SOLUSD",1770164511055,1.74420516,98.109,98.061,1.47112158]
["bitfinex","SOLUSD",1770164511857,1.74420516,98.109,98.06,10.01857885]
["bitfinex","SOLUSD",1770164511858,1.63707747,98.089,98.041,1.44644741]
["bitfinex","SOLUSD",1770164512032,1.63707747,98.089,98.051,1.44644741]
["bitfinex","SOLUSD",1770164512632,1.63707747,98.089,98.042,1.44119789]
["bitfinex","SOLUSD",1770164514486,1.63707747,98.089,98.05,10.01857885]
["bitfinex","SOLUSD",1770164515656,1.63707747,98.089,98.051,1.42079588]
["bitfinex","SOLUSD",1770164515857,1.63707747,98.089,98.05,10.01857885]
["bitfinex","SOLUSD",1770164519273,1.63707747,98.089,98.035,1.40610129]
["bitfinex","SOLUSD",1770164519569,28.36,98.118,98.021,1.40131519]
["bitfinex","SOLUSD",1770164519570,1.69077328,98.069,98.021,1.40131519]
["bitfinex","SOLUSD",1770164519756,1.69077328,98.069,98.031,1.40131519]
["bitfinex","SOLUSD",1770164520772,1.69077328,98.069,98.03,10.01857885]
["bitfinex","SOLUSD",1770164520773,1.69077328,98.069,98.021,1.39658405]
["bitfinex","SOLUSD",1770164521164,1.69077328,98.069,97.962,50.11382305]
["bitfinex","SOLUSD",1770164521165,1.69077328,98.049,98.004,1.39658405]
["bitfinex","SOLUSD",1770164521768,8.26564913,98.06,98.004,1.39658405]
["bitfinex","SOLUSD",1770164521968,10.01857885,98.05,98.004,1.39658405]
["bitfinex","SOLUSD",1770164522361,10.01857885,98.06,98.004,1.39658405]
["bitfinex","SOLUSD",1770164522657,10.01857885,98.05,98.004,1.39658405]
["bitfinex","SOLUSD",1770164522875,10.01857885,98.05,98.0,10.01857885]
["bitfinex","SOLUSD",1770164523076,10.01857885,98.04,97.994,1.72775445]
["bitfinex","SOLUSD",1770164523281,10.01857885,98.04,97.942,103.2]
["bitfinex","SOLUSD",1770164523282,10.01857885,98.03,97.98,10.01857885]
["bitfinex","SOLUSD",1770164523968,1.69077328,98.029,97.981,1.72775445]
["bitfinex","SOLUSD",1770164524572,1.69077328,98.029,97.93,10.21857885]
["bitfinex","SOLUSD",1770164524573,1.69077328,98.029,98.001,1.72775445]
["bitfinex","SOLUSD",1770164524766,1.69077328,98.037,98.01,10.01857885]
["bitfinex","SOLUSD",1770164525274,1.69077328,98.037,98.001,1.72775445]
["bitfinex","SOLUSD",1770164525669,1.69077328,98.037,98.01,10.01857885]
["bitfinex","SOLUSD",1770164526584,1.69077328,98.037,98.001,1.72775445]
["bitfinex","SOLUSD",1770164526882,1.69077328,98.037,98.01,10.01857885]
["bitfinex","SOLUSD",1770164527984,1.69077328,98.037,98.001,1.72775445]
["bitfinex","SOLUSD",1770164528979,1.69077328,98.037,98.01,4.00781695]
["bitfinex","SOLUSD",1770164529283,1.69077328,98.059,98.031,1.72775445]
["bitfinex","SOLUSD",1770164529596,1.69077328,98.068,98.04,4.00781695]
["bitfinex","SOLUSD",1770164530098,1.69077328,98.068,98.021,1.72775445]
["bitfinex","SOLUSD",1770164530266,1.69077328,98.068,98.03,5.7355714]
["bitfinex","SOLUSD",1770164531083,1.69077328,98.08,98.05,5.7355714]
["bitfinex","SOLUSD",1770164531274,1.69077328,98.08,98.06,4.00781695]
["bitfinex","SOLUSD",1770164531669,1.69077328,98.08,98.041,1.72775445]
["bitfinex","SOLUSD",1770164531875,1.69077328,98.08,98.032,1.72775445]
["bitfinex","SOLUSD",1770164531876,1.69077328,98.079,98.032,1.72775445]
["bitfinex","SOLUSD",1770164532189,1.69077328,98.069,98.021,1.72775445]
["bitfinex","SOLUSD",1770164532885,1.69077328,98.059,98.01,4.00781695]
["bitfinex","SOLUSD",1770164533096,1.69077328,98.049,98.005,1.72775445]
["bitfinex","SOLUSD",1770164534188,1.69077328,98.049,98.011,1.72775445]
["bitfinex","SOLUSD",1770164534577,1.69077328,98.069,98.021,1.72775445]
["bitfinex","SOLUSD",1770164535373,5.33253165,98.068,98.021,1.72775445]
["bitfinex","SOLUSD",1770164535669,1.69077328,98.067,98.021,1.72775445]
["bitfinex","SOLUSD",1770164535868,1.69077328,98.059,98.012,1.72775445]
["bitfinex","SOLUSD",1770164538888,1.69077328,98.059,98.021,1.72775445]
["bitfinex","SOLUSD",1770164539185,1.69077328,98.059,98.011,1.72775445]
["bitfinex","SOLUSD",1770164539385,1.69077328,98.067,98.021,1.72775445]
["bitfinex","SOLUSD",1770164539889,5.33253165,98.068,98.01,0.10356]
["bitfinex","SOLUSD",1770164539890,1.69077328,98.059,98.01,0.10356]
["bitfinex","SOLUSD",1770164540094,1.69077328,98.049,98.01,0.10356]
["bitfinex","SOLUSD",1770164541300,1.69077328,98.049,98.01,1.69337159]
["bitfinex","SOLUSD",1770164541786,1.69077328,98.049,98.011,1.58981159]
["bitfinex","SOLUSD",1770164543188,32.63527085,98.065,98.021,1.58981159]
["bitfinex","SOLUSD",1770164543489,1.64588407,98.064,98.021,1.58981159]
["bitfinex","SOLUSD",1770164543689,1.64588407,98.072,98.031,1.58981159]
["bitfinex","SOLUSD",1770164544000,1.64588407,98.072,98.041,1.58981159]
["bitfinex","SOLUSD",1770164545094,4.27527085,98.079,98.041,1.58981159]
["bitfinex","SOLUSD",1770164545095,1.64588407,98.067,98.041,1.58981159]
["bitfinex","SOLUSD",1770164546875,1.64588407,98.067,98.02,10.01824909]
["bitfinex","SOLUSD",1770164547076,1.64588407,98.059,98.016,1.58981159]
["bitfinex","SOLUSD",1770164547285,1.64588407,98.049,98.016,1.58981159]
["bitfinex","SOLUSD",1770164547797,1.64588407,98.039,98.01,0.10356]
["bitfinex","SOLUSD",1770164548689,10.01824909,98.03,98.01,0.10356]
["bitfinex","SOLUSD",1770164548876,1.64588407,98.029,98.01,0.10356]
["bitfinex","SOLUSD",1770164549596,1.64588407,98.029,98.002,1.58981159]
["bitfinex","SOLUSD",1770164550498,1.64588407,98.029,97.994,1.58981159]
["bitfinex","SOLUSD",1770164550794,1.64588407,98.019,97.971,1.58981159]
["bitfinex","SOLUSD",1770164551489,10.01824909,98.02,97.971,1.58981159]
["bitfinex","SOLUSD",1770164551490,1.64588407,98.009,97.971,1.58981159]
["bitfinex","SOLUSD",1770164551794,1.64588407,97.999,97.951,1.58981159]
["bitfinex","SOLUSD",1770164552895,1.64588407,97.999,97.961,1.58981159]
["bitfinex","SOLUSD",1770164553400,28.36,98.018,97.931,1.58981159]
["bitfinex","SOLUSD",1770164553401,1.64588407,97.969,97.931,1.58981159]
["bitfinex","SOLUSD",1770164555496,1.64588407,97.979,97.931,1.58981159]
["bitfinex","SOLUSD",1770164555703,1.64588407,97.997,97.951,1.58981159]
["bitfinex","SOLUSD",1770164555885,10.01824909,97.99,97.951,1.58981159]
["bitfinex","SOLUSD",1770164556082,1.64588407,97.997,97.951,1.58981159]
["bitfinex","SOLUSD",1770164556284,1.64588407,97.989,97.951,1.58981159]
["bitfinex","SOLUSD",1770164556494,10.01824909,97.98,97.951,1.58981159]
["bitfinex","SOLUSD",1770164556898,1.64588407,97.989,97.951,1.58981159]
["bitfinex","SOLUSD",1770164557099,10.01824909,97.97,97.931,1.58981159]
["bitfinex","SOLUSD",1770164557499,1.64588407,97.979,97.931,1.58981159]
["bitfinex","SOLUSD",1770164557500,10.01824909,97.96,97.931,1.58981159]
["bitfinex","SOLUSD",1770164557903,11.66413316,97.96,97.931,1.58981159]
["bitfinex","SOLUSD",1770164558108,4.27527085,97.994,97.93,0.2]
["bitfinex","SOLUSD",1770164558109,10.01824909,97.95,97.93,0.2]
["bitfinex","SOLUSD",1770164559023,1.64588407,97.959,97.931,1.58981159]
["bitfinex","SOLUSD",1770164559394,1.64588407,97.969,97.931,1.58981159]
["bitfinex","SOLUSD",1770164562496,1.64588407,97.949,97.93,0.2]
["bitfinex","SOLUSD",1770164563213,1.64588407,97.961,97.931,1.58981159]
["bitfinex","SOLUSD",1770164563586,1.64588407,97.979,97.931,1.58981159]
["bitfinex","SOLUSD",1770164564308,1.64588407,97.979,97.941,1.58981159]
["bitfinex","SOLUSD",1770164565106,1.64588407,97.969,97.931,1.58981159]
["bitfinex","SOLUSD",1770164565815,1.64588407,97.967,97.931,1.58981159]
["bitfinex","SOLUSD",1770164567397,5.337244,97.968,97.941,1.58981159]
["bitfinex","SOLUSD",1770164567593,1.64588407,97.967,97.932,1.58981159]
["bitfinex","SOLUSD",1770164568114,5.337244,97.968,97.941,1.58981159]
["bitfinex","SOLUSD",1770164568318,5.337244,97.968,97.94,10.01824909]
["bitfinex","SOLUSD",1770164569020,5.337244,97.968,97.93,10.21824909]
["bitfinex","SOLUSD",1770164570217,6.98312807,97.968,97.931,1.50942168]
["bitfinex","SOLUSD",1770164570927,1.60868305,97.967,97.931,1.50942168]
["bitfinex","SOLUSD",1770164571810,1.60868305,97.967,97.93,4.21345703]
["bitfinex","SOLUSD",1770164571811,1.60868305,97.967,97.94,4.01345703]
["bitfinex","SOLUSD",1770164572520,5.337244,97.968,97.941,1.51143437]
["bitfinex","SOLUSD",1770164573416,1.60868305,97.967,97.941,1.51143437]
["bitfinex","SOLUSD",1770164573609,5.337244,97.968,97.941,1.51143437]
["bitfinex","SOLUSD",1770164576001,1.66335722,97.967,97.934,1.52139685]
["bitfinex","SOLUSD",1770164578716,1.66335722,97.967,97.941,1.52810019]
["bitfinex","SOLUSD",1770164579026,5.337244,97.968,97.95,10.03296687]
["bitfinex","SOLUSD",1770164579319,5.337244,97.968,97.94,1.52810019]
["bitfinex","SOLUSD",1770164579504,5.337244,97.968,97.94,10.03296687]
["bitfinex","SOLUSD",1770164579505,1.66335722,97.967,97.94,10.03296687]
["bitfinex","SOLUSD",1770164579710,1.66335722,97.967,97.94,11.56325037]
["bitfinex","SOLUSD",1770164580108,1.66335722,97.967,97.941,1.5302835]
["bitfinex","SOLUSD",1770164583035,5.337244,97.968,97.941,1.5302835]
["bitfinex","SOLUSD",1770164583239,2.9,98.008,97.93,0.2]
["bitfinex","SOLUSD",1770164583240,1.75862007,97.991,97.96,10.03296687]
["bitfinex","SOLUSD",1770164583402,1.75862007,98.019,97.98,10.03296687]
["bitfinex","SOLUSD",1770164583723,1.75862007,98.019,97.99,10.03296687]
["bitfinex","SOLUSD",1770164584727,1.75862007,98.019,97.98,10.03296687]
["bitfinex","SOLUSD",1770164586303,1.75862007,98.019,97.99,10.03296687]
["bitfinex","SOLUSD",1770164586521,1.75862007,98.026,98.0,10.03296687]
["bitfinex","SOLUSD",1770164586729,1.75862007,98.026,97.99,10.03296687]
["bitfinex","SOLUSD",1770164586916,1.75862007,98.026,98.0,10.03296687]
["bitfinex","SOLUSD",1770164587819,1.75862007,98.026,97.99,10.03296687]
["bitfinex","SOLUSD",1770164589504,1.75862007,98.026,97.991,0.02681665]
["bitfinex","SOLUSD",1770164591032,1.75862007,98.026,97.947,10.20953287]
["bitfinex","SOLUSD",1770164591033,1.75862007,98.048,98.02,10.03296687]
["bitfinex","SOLUSD",1770164591214,1.75862007,98.048,98.03,10.03296687]
["bitfinex","SOLUSD",1770164591644,1.75862007,98.048,98.021,0.03498856]
["bitfinex","SOLUSD",1770164592133,1.75862007,98.048,98.013,0.0430666]
["bitfinex","SOLUSD",1770164592835,1.75862007,98.065,98.021,0.05105186]
["bitfinex","SOLUSD",1770164593022,1.75862007,98.077,98.05,10.03296687]
["bitfinex","SOLUSD",1770164593218,1.75862007,98.077,98.041,0.05105186]
["bitfinex","SOLUSD",1770164594727,1.75862007,98.077,98.05,10.03296687]
["bitfinex","SOLUSD",1770164595231,1.75862007,98.077,98.06,10.03296687]
["bitfinex","SOLUSD",1770164595527,1.75862007,98.077,98.05,10.03296687]
["bitfinex","SOLUSD",1770164596440,1.75862007,98.077,98.06,10.03296687]
["bitfinex","SOLUSD",1770164596822,1.75862007,98.104,98.061,0.08208619]
["bitfinex","SOLUSD",1770164597134,0.1,98.11,98.09,10.11505306]
["bitfinex","SOLUSD",1770164597316,0.1,98.11,98.1,10.03296687]
["bitfinex","SOLUSD",1770164597834,0.01037673,98.11,98.1,10.03296687]
["bitfinex","SOLUSD",1770164598032,1.90343171,98.12,98.08,10.03296687]
["bitfinex","SOLUSD",1770164598334,1.80343171,98.119,98.07,10.03296687]
["bitfinex","SOLUSD",1770164598728,10.13296687,98.12,98.03,4.27527085]
["bitfinex","SOLUSD",1770164598729,0.1,98.12,98.03,4.27527085]
["bitfinex","SOLUSD",1770164598931,0.1,98.12,98.052,4.27527085]
["bitfinex","SOLUSD",1770164599122,0.1,98.12,98.1,10.03296687]
["bitfinex","SOLUSD",1770164599324,1.90343171,98.12,98.043,103.2]
["bitfinex","SOLUSD",1770164599519,1.90343171,98.12,98.08,10.03296687]
["bitfinex","SOLUSD",1770164599824,1.90343171,98.12,98.09,10.03296687]
["bitfinex","SOLUSD",1770164600024,1.90343171,98.12,98.08,10.03296687]
["bitfinex","SOLUSD",1770164600441,1.90343171,98.12,98.08,10.00334014]
["bitfinex","SOLUSD",1770164601142,1.90343171,98.12,98.09,10.00334014]
["bitfinex","SOLUSD",1770164601325,0.1,98.12,98.11,10.00334014]
["bitfinex","SOLUSD",1770164601948,0.1,98.12,98.1,10.00334014]
["bitfinex","SOLUSD",1770164602125,0.1,98.12,98.09,10.0397467]
["bitfinex","SOLUSD",1770164602126,1.90343171,98.12,98.09,10.0397467]
["bitfinex","SOLUSD",1770164602332,0.1,98.12,98.1,10.00334014]
["bitfinex","SOLUSD",1770164603936,0.1,98.12,98.091,0.03640656]
["bitfinex","SOLUSD",1770164604842,1.80343171,98.119,98.08,10.00334014]
["bitfinex","SOLUSD",1770164605146,0.1,98.12,98.081,0.05714423]
["bitfinex","SOLUSD",1770164605441,0.1,98.12,98.1,10.06721919]
["bitfinex","SOLUSD",1770164605651,0.1,98.12,98.101,0.06387905]
["bitfinex","SOLUSD",1770164606226,0.1,98.12,98.1,10.00334014]
["bitfinex","SOLUSD",1770164606938,0.1,98.12,98.092,0.06387905]
["bitfinex","SOLUSD",1770164607145,0.1,98.12,98.1,10.00334014]
["bitfinex","SOLUSD",1770164607948,0.1,98.12,98.092,0.06387905]
["bitfinex","SOLUSD",1770164608153,0.1,98.12,98.101,0.07711752]
["bitfinex","SOLUSD",1770164608844,0.1,98.12,98.091,0.08362294]
["bitfinex","SOLUSD",1770164609047,0.1,98.12,98.09,10.00334014]
["bitfinex","SOLUSD",1770164609048,0.1,98.12,98.101,0.08362294]
["bitfinex","SOLUSD",1770164609245,0.1,98.12,98.1,10.08696308]
["bitfinex","SOLUSD",1770164609747,1.90343171,98.12,98.09,10.00334014]
["bitfinex","SOLUSD",1770164609940,1.90343171,98.12,98.08,10.00334014]
["bitfinex","SOLUSD",1770164610642,1.90343171,98.12,98.081,0.09641046]
["bitfinex","SOLUSD",1770164610850,1.90343171,98.12,98.08,10.00334014]
["bitfinex","SOLUSD",1770164611156,1.90343171,98.12,98.071,0.09641046]
["bitfinex","SOLUSD",1770164612145,1.80343171,98.119,98.071,0.09641046]
["bitfinex","SOLUSD",1770164612535,1.80343171,98.119,98.08,10.00334014]
["bitfinex","SOLUSD",1770164612735,1.80343171,98.119,98.071,0.09641046]
["bitfinex","SOLUSD",1770164613554,10.10334014,98.12,98.042,28.34]
["bitfinex","SOLUSD",1770164613555,1.80343171,98.109,98.06,10.00334014]
["bitfinex","SOLUSD",1770164613937,1.80343171,98.109,98.053,0.1150462]
["bitfinex","SOLUSD",1770164615245,1.80343171,98.099,98.053,0.1150462]
["bitfinex","SOLUSD",1770164615433,10.00334014,98.08,98.035,0.12111597]
["bitfinex","SOLUSD",1770164615643,1.80343171,98.079,98.035,0.12111597]
["bitfinex","SOLUSD",1770164615839,1.80343171,98.079,98.041,0.12711601]
["bitfinex","SOLUSD",1770164616456,1.80343171,98.079,98.006,0.13304714]
["bitfinex","SOLUSD",1770164616759,1.80343171,98.069,98.021,0.13304714]
["bitfinex","SOLUSD",1770164617453,1.80343171,98.069,98.031,0.13304714]
["bitfinex","SOLUSD",1770164617673,1.80343171,98.089,98.051,0.13891015]
["bitfinex","SOLUSD",1770164617955,1.80343171,98.109,98.071,0.13891015]
["bitfinex","SOLUSD",1770164618157,1.80343171,98.109,98.07,10.00334014]
["bitfinex","SOLUSD",1770164618346,1.80343171,98.109,98.053,0.13891015]
["bitfinex","SOLUSD",1770164618856,1.80343171,98.109,98.061,0.14470581]
["bitfinex","SOLUSD",1770164619754,1.80343171,98.109,98.06,10.00334014]
["bitfinex","SOLUSD",1770164620157,1.80343171,98.099,98.054,0.15043491]
["bitfinex","SOLUSD",1770164621560,1.80343171,98.099,98.06,10.16503658]
["bitfinex","SOLUSD",1770164622352,1.80343171,98.099,98.06,4.16505909]
["bitfinex","SOLUSD",1770164622860,1.80343171,98.099,98.061,0.16723038]
["bitfinex","SOLUSD",1770164625346,1.80343171,98.099,98.071,0.18345374]
["bitfinex","SOLUSD",1770164625646,1.80343171,98.099,98.035,28.34]
["bitfinex","SOLUSD",1770164625647,0.1,98.12,98.091,0.18345374]
["bitfinex","SOLUSD",1770164625967,0.1,98.12,98.1,4.00336265]
["bitfinex","SOLUSD",1770164626143,1.80343171,98.119,98.091,0.18345374]
["bitfinex","SOLUSD",1770164626473,0.1,98.12,98.11,4.00336265]
["bitfinex","SOLUSD",1770164626678,0.1,98.12,98.101,0.18873778]
["bitfinex","SOLUSD",1770164627248,0.1,98.12,98.1,4.00336265]
["bitfinex","SOLUSD",1770164628858,1.50343171,98.13,98.1,4.00336265]
["bitfinex","SOLUSD",1770164631152,1.50343171,98.13,98.101,0.5142614]
["bitfinex","SOLUSD",1770164631571,7.21847814,98.138,98.101,0.5142614]
["bitfinex","SOLUSD",1770164631874,1.8900484,98.137,98.101,0.5142614]
["bitfinex","SOLUSD",1770164632455,1.8900484,98.137,98.11,4.00336265]
["bitfinex","SOLUSD",1770164632654,1.8900484,98.137,98.111,0.52406513]
["bitfinex","SOLUSD",1770164632887,1.8900484,98.137,98.11,4.00336265]
["bitfinex","SOLUSD",1770164633359,1.8900484,98.137,98.103,0.52406513]
["bitfinex","SOLUSD",1770164633558,1.8900484,98.129,98.083,0.52888271]
["bitfinex","SOLUSD",1770164633859,1.8900484,98.129,98.075,0.52888271]
["bitfinex","SOLUSD",1770164634057,1.8900484,98.129,98.045,4.27527085]
["bitfinex","SOLUSD",1770164634058,1.8900484,98.129,98.081,0.52888271]
["bitfinex","SOLUSD",1770164634270,1.8900484,98.129,98.09,4.00336265]
["bitfinex","SOLUSD",1770164634476,1.8900484,98.129,98.091,0.52888271]
["bitfinex","SOLUSD",1770164634774,1.8900484,98.129,98.081,0.53436902]
["bitfinex","SOLUSD",1770164635784,1.8900484,98.129,98.074,0.54515333]
["bitfinex","SOLUSD",1770164636981,1.8900484,98.129,98.081,0.55045275]
["bitfinex","SOLUSD",1770164637860,1.8900484,98.129,98.091,0.55569132]
["bitfinex","SOLUSD",1770164638684,1.8900484,98.129,98.1,4.00336265]
["bitfinex","SOLUSD",1770164638859,1.8900484,98.129,98.098,0.56086971]
["bitfinex","SOLUSD",1770164639477,1.8900484,98.129,98.101,0.56598862]
["bitfinex","SOLUSD",1770164639788,1.8900484,98.129,98.09,4.56935127]
["bitfinex","SOLUSD",1770164639960,1.8900484,98.129,98.08,4.00336265]
["bitfinex","SOLUSD",1770164640464,1.8900484,98.129,98.09,4.57441138]
["bitfinex","SOLUSD",1770164641181,1.8900484,98.129,98.08,4.00336265]
["bitfinex","SOLUSD",1770164641391,1.8900484,98.129,98.081,0.57605073]
["bitfinex","SOLUSD",1770164641783,1.86366127,98.119,98.081,0.57605073]
["bitfinex","SOLUSD",1770164642990,1.86366127,98.119,98.072,0.58099527]
["bitfinex","SOLUSD",1770164643162,1.86366127,98.119,98.029,28.34]
["bitfinex","SOLUSD",1770164643164,1.86366127,98.079,98.041,0.58099527]
["bitfinex","SOLUSD",1770164643693,1.86366127,98.079,98.033,0.58588302]
["bitfinex","SOLUSD",1770164643986,1.86366127,98.079,98.041,0.58588302]
["bitfinex","SOLUSD",1770164647392,1.86366127,98.079,98.001,4.27527085]
["bitfinex","SOLUSD",1770164647393,1.86366127,98.103,98.071,0.600212]
["bitfinex","SOLUSD",1770164647683,1.86366127,98.103,98.08,4.00336265]
["bitfinex","SOLUSD",1770164648268,4.00336265,98.13,98.081,0.60487903]
["bitfinex","SOLUSD",1770164648269,1.86366127,98.129,98.081,0.60487903]
["bitfinex","SOLUSD",1770164648469,1.86366127,98.129,98.091,0.60949245]
["bitfinex","SOLUSD",1770164648678,1.86366127,98.129,98.09,10.00278811]
["bitfinex","SOLUSD",1770164648884,1.86366127,98.129,98.08,10.00278811]
["bitfinex","SOLUSD",1770164649195,10.00278811,98.13,98.073,0.60949245]
["bitfinex","SOLUSD",1770164649196,1.86366127,98.119,98.073,0.60949245]
["bitfinex","SOLUSD",1770164649969,1.86366127,98.119,98.08,10.00278811]
["bitfinex","SOLUSD",1770164650991,1.86366127,98.119,98.081,0.61856093]
["bitfinex","SOLUSD",1770164651489,1.86366127,98.119,98.072,0.61856093]
["bitfinex","SOLUSD",1770164651785,1.86366127,98.119,98.08,10.00278811]
["bitfinex","SOLUSD",1770164652891,1.86366127,98.119,98.081,0.62742229]
["bitfinex","SOLUSD",1770164653074,1.86366127,98.119,98.091,0.62742229]
["bitfinex","SOLUSD",1770164656090,1.86366127,98.121,98.08,10.00278811]
["bitfinex","SOLUSD",1770164656291,1.86366127,98.121,98.081,0.64033629]
["bitfinex","SOLUSD",1770164656772,1.86366127,98.119,98.072,0.64454245]
["bitfinex","SOLUSD",1770164660197,1.86366127,98.119,98.081,0.65687327]
["bitfinex","SOLUSD",1770164660370,1.86366127,98.119,98.09,10.00229274]
["bitfinex","SOLUSD",1770164660879,1.86366127,98.119,98.091,0.66485958]
["bitfinex","SOLUSD",1770164661090,5.3257408,98.122,98.11,10.00229274]
["bitfinex","SOLUSD",1770164661276,5.3257408,98.122,98.101,0.66485958]
["bitfinex","SOLUSD",1770164661476,1.83860081,98.134,98.101,0.66485958]
["bitfinex","SOLUSD",1770164662378,1.83860081,98.134,98.07,10.00229274]
["bitfinex","SOLUSD",1770164662379,5.32518828,98.137,98.111,0.67266347]
["bitfinex","SOLUSD",1770164662775,1.83860081,98.136,98.111,0.67266347]
["bitfinex","SOLUSD",1770164664306,5.32518828,98.137,98.12,10.00229274]
["bitfinex","SOLUSD",1770164664511,5.32518828,98.137,98.121,0.68028913]
["bitfinex","SOLUSD",1770164664683,0.1,98.15,98.13,10.00229274]
["bitfinex","SOLUSD",1770164665075,1.93860081,98.15,98.111,0.68028913]
["bitfinex","SOLUSD",1770164665500,1.83860081,98.149,98.111,0.68028913]
["bitfinex","SOLUSD",1770164666497,1.83860081,98.149,98.12,10.69003335]
["bitfinex","SOLUSD",1770164668702,1.83860081,98.149,98.12,0.68774061]
["bitfinex","SOLUSD",1770164669798,1.83860081,98.149,98.078,131.54]
["bitfinex","SOLUSD",1770164669799,4.71130143,98.151,98.082,9.63613273]
["bitfinex","SOLUSD",1770164670001,5.32396603,98.158,98.14,10.00229274]
["bitfinex","SOLUSD",1770164670194,0.1,98.16,98.15,10.00229274]
["bitfinex","SOLUSD",1770164670496,7.31254679,98.182,98.15,3.9956225]
["bitfinex","SOLUSD",1770164670703,2.00273168,98.181,98.15,3.9956225]
["bitfinex","SOLUSD",1770164670898,2.00273168,98.181,98.14,3.9956225]
["bitfinex","SOLUSD",1770164671106,2.00273168,98.159,98.072,10.19648734]
["bitfinex","SOLUSD",1770164671401,2.00273168,98.159,98.11,3.9956225]
["bitfinex","SOLUSD",1770164672992,2.00273168,98.159,98.13,3.9956225]
["bitfinex","SOLUSD",1770164673394,2.00273168,98.159,98.12,3.9956225]
["bitfinex","SOLUSD",1770164675481,2.00273168,98.149,98.1,3.9956225]
["bitfinex","SOLUSD",1770164675699,2.00273168,98.149,98.11,3.9956225]
["bitfinex","SOLUSD",1770164675887,2.00273168,98.149,98.076,28.34]
["bitfinex","SOLUSD",1770164676096,2.00273168,98.139,98.09,3.9956225]
["bitfinex","SOLUSD",1770164676300,2.00273168,98.139,98.1,3.9956225]
["bitfinex","SOLUSD",1770164676506,2.00273168,98.139,98.101,0.02102641]
["bitfinex","SOLUSD",1770164676808,36.13368075,98.182,98.121,0.02102641]
["bitfinex","SOLUSD",1770164676809,2.00273168,98.159,98.121,0.02102641]
["bitfinex","SOLUSD",1770164677510,2.00273168,98.159,98.13,3.9956225]
["bitfinex","SOLUSD",1770164677707,2.00273168,98.159,98.131,0.02286587]
["bitfinex","SOLUSD",1770164677884,5.30981511,98.182,98.1,3.9956225]
["bitfinex","SOLUSD",1770164677885,2.00273168,98.169,98.14,3.9956225]
["bitfinex","SOLUSD",1770164678094,2.00273168,98.169,98.141,0.02286587]
["bitfinex","SOLUSD",1770164680608,5.30981511,98.182,98.151,0.02825847]
["bitfinex","SOLUSD",1770164680909,5.30981511,98.182,98.16,10.02049678]
["bitfinex","SOLUSD",1770164681110,5.30981511,98.182,98.171,0.02825847]
["bitfinex","SOLUSD",1770164681313,5.30981511,98.182,98.113,4.27527085]
["bitfinex","SOLUSD",1770164681314,5.28155664,98.182,98.16,9.99223831]
["bitfinex","SOLUSD",1770164681492,2.01686092,98.194,98.15,9.99223831]
["bitfinex","SOLUSD",1770164681694,5.30925025,98.2,98.17,9.99223831]
["bitfinex","SOLUSD",1770164682108,7.32611117,98.2,98.17,9.99223831]
["bitfinex","SOLUSD",1770164682413,5.32339239,98.204,98.18,9.99223831]
["bitfinex","SOLUSD",1770164682806,2.01686092,98.206,98.17,9.99223831]
["bitfinex","SOLUSD",1770164682995,2.01686092,98.206,98.18,9.99223831]
["bitfinex","SOLUSD",1770164683616,2.01686092,98.206,98.17,9.99223831]
["bitfinex","SOLUSD",1770164683922,2.01686092,98.206,98.18,9.99223831]
["bitfinex","SOLUSD",1770164684408,2.01686092,98.206,98.17,9.99223831]
["bitfinex","SOLUSD",1770164684620,2.01686092,98.206,98.18,9.99223831]
["bitfinex","SOLUSD",1770164684790,0.1,98.21,98.18,9.99223831]
["bitfinex","SOLUSD",1770164685192,0.1,98.21,98.19,9.99223831]
["bitfinex","SOLUSD",1770164687998,0.1,98.21,98.2,9.99223831]
["bitfinex","SOLUSD",1770164688209,0.1,98.22,98.2,9.99223831]
["bitfinex","SOLUSD",1770164688513,0.1,98.26,98.21,19.98447662]
["bitfinex","SOLUSD",1770164688711,2.01686092,98.249,98.21,9.99223831]
["bitfinex","SOLUSD",1770164688896,2.01686092,98.239,98.2,9.99223831]
["bitfinex","SOLUSD",1770164689228,2.01686092,98.239,98.21,9.99223831]
["bitfinex","SOLUSD",1770164689420,2.01686092,98.253,98.22,9.99223831]
["bitfinex","SOLUSD",1770164689594,2.01686092,98.253,98.158,4.27527085]
["bitfinex","SOLUSD",1770164689789,2.01686092,98.253,98.21,9.99223831]
["bitfinex","SOLUSD",1770164690006,2.01686092,98.229,98.18,9.99223831]
["bitfinex","SOLUSD",1770164690210,2.01686092,98.219,98.18,9.99223831]
["bitfinex","SOLUSD",1770164691816,2.01686092,98.249,98.2,9.99223831]
["bitfinex","SOLUSD",1770164691995,9.99223831,98.24,98.2,9.99223831]
["bitfinex","SOLUSD",1770164692312,2.01686092,98.239,98.2,9.99223831]
["bitfinex","SOLUSD",1770164692615,2.01686092,98.229,98.19,9.99223831]
["bitfinex","SOLUSD",1770164692812,2.01686092,98.229,98.19,10.0138527]
["bitfinex","SOLUSD",1770164693317,2.01686092,98.229,98.19,0.02161439]
["bitfinex","SOLUSD",1770164693513,2.01686092,98.209,98.142,0.02316031]
["bitfinex","SOLUSD",1770164693711,2.01686092,98.209,98.161,0.02316031]
["bitfinex","SOLUSD",1770164694010,2.01686092,98.209,98.18,9.99223831]
["bitfinex","SOLUSD",1770164694318,2.01686092,98.209,98.171,0.02316031]
["bitfinex","SOLUSD",1770164694693,2.01686092,98.209,98.18,9.99223831]
["bitfinex","SOLUSD",1770164695005,2.01686092,98.209,98.178,0.02468847]
["bitfinex","SOLUSD",1770164695606,6.766026,149.0,98.141,98.73202761]
["bitfinex","SOLUSD",1770164695607,2.01686092,98.222,98.19,9.99223831]
["bitfinex","SOLUSD",1770164695813,2.01686092,98.222,98.2,9.99223831]
["bitfinex","SOLUSD",1770164696611,5.36086188,98.279,98.143,4.27527085]
["bitfinex","SOLUSD",1770164696612,2.01686092,98.252,98.211,0.02916844]
["bitfinex","SOLUSD",1770164696798,2.01686092,98.252,98.22,9.99223831]
["bitfinex","SOLUSD",1770164697405,2.03144514,98.249,98.172,103.2]
["bitfinex","SOLUSD",1770164697603,2.03144514,98.239,98.19,9.99223831]
["bitfinex","SOLUSD",1770164697810,2.03144514,98.239,98.2,9.99223831]
["bitfinex","SOLUSD",1770164698004,2.03144514,98.239,98.19,9.99223831]
["bitfinex","SOLUSD",1770164698816,2.03144514,98.239,98.153,28.32]
["bitfinex","SOLUSD",1770164698817,2.03144514,98.229,98.18,9.99223831]
["bitfinex","SOLUSD",1770164699713,2.03144514,98.229,98.19,9.99223831]
["bitfinex","SOLUSD",1770164700119,2.03144514,98.229,98.2,9.99223831]
["bitfinex","SOLUSD",1770164700494,2.03144514,98.229,98.157,103.2]
["bitfinex","SOLUSD",1770164700700,2.03144514,98.229,98.18,9.99223831]
["bitfinex","SOLUSD",1770164701010,2.03144514,98.219,98.17,9.99223831]
["bitfinex","SOLUSD",1770164701731,2.03144514,98.189,98.14,9.99223831]
["bitfinex","SOLUSD",1770164701902,2.03144514,98.179,98.15,9.99223831]
["bitfinex","SOLUSD",1770164702107,2.03144514,98.199,98.16,9.99223831]
["bitfinex","SOLUSD",1770164702503,2.03144514,98.199,98.17,9.99223831]
["bitfinex","SOLUSD",1770164702809,2.03144514,98.199,98.119,28.32]
["bitfinex","SOLUSD",1770164702810,2.03144514,98.229,98.18,9.99223831]
["bitfinex","SOLUSD",1770164703513,2.03144514,98.229,98.19,9.99223831]
["bitfinex","SOLUSD",1770164703718,2.03144514,98.229,98.154,28.32]
["bitfinex","SOLUSD",1770164703719,2.03144514,98.229,98.2,9.99223831]
["bitfinex","SOLUSD",1770164704412,2.03144514,98.229,98.19,9.99223831]
["bitfinex","SOLUSD",1770164705325,2.03144514,98.229,98.2,9.99223831]
["bitfinex","SOLUSD",1770164705624,2.03144514,98.229,98.19,9.99223831]
["bitfinex","SOLUSD",1770164706920,2.03144514,98.229,98.2,9.99223831]
["bitfinex","SOLUSD",1770164707301,2.03144514,98.24,98.22,9.99223831]
["bitfinex","SOLUSD",1770164707638,0.1,98.26,98.161,10.1873302]
["bitfinex","SOLUSD",1770164707639,0.1,98.26,98.23,9.99223831]
["bitfinex","SOLUSD",1770164707842,0.1,98.26,98.24,9.99223831]
["bitfinex","SOLUSD",1770164708434,0.1,98.26,98.25,9.99223831]
["bitfinex","SOLUSD",1770164708727,5.32414135,98.299,98.25,9.99223831]
["bitfinex","SOLUSD",1770164709030,2.03144514,98.321,98.29,9.99223831]
["bitfinex","SOLUSD",1770164709241,2.03144514,98.321,98.28,9.99223831]
["bitfinex","SOLUSD",1770164710036,2.03144514,98.321,98.29,9.99223831]
["bitfinex","SOLUSD",1770164711711,0.1,98.33,98.29,9.99223831]
["bitfinex","SOLUSD",1770164711914,2.03144514,98.329,98.3,9.99223831]
["bitfinex","SOLUSD",1770164712311,2.03144514,98.329,98.29,9.99223831]
["bitfinex","SOLUSD",1770164712927,2.03144514,98.329,98.247,28.3]
["bitfinex","SOLUSD",1770164713231,2.03144514,98.319,98.27,9.99223831]
["bitfinex","SOLUSD",1770164713417,2.03144514,98.309,98.28,9.99223831]
["bitfinex","SOLUSD",1770164714518,2.03144514,98.32,98.29,9.99223831]
["bitfinex","SOLUSD",1770164715031,2.13144514,98.33,98.3,9.99223831]
["bitfinex","SOLUSD",1770164715213,0.1,98.33,98.301,0.0223687]
["bitfinex","SOLUSD",1770164715933,2.13144514,98.33,98.3,9.99223831]
["bitfinex","SOLUSD",1770164716136,0.1,98.33,98.31,9.99223831]
["bitfinex","SOLUSD",1770164716834,0.1,98.33,98.253,28.3]
["bitfinex","SOLUSD",1770164716835,2.03144514,98.329,98.29,9.99223831]
["bitfinex","SOLUSD",1770164718937,0.1,98.33,98.301,0.02657828]
["bitfinex","SOLUSD",1770164719132,7.33787582,98.351,98.32,9.99223831]
["bitfinex","SOLUSD",1770164719324,5.30643068,98.351,98.33,9.99223831]
["bitfinex","SOLUSD",1770164719525,2.04473428,98.362,98.33,9.99223831]
["bitfinex","SOLUSD",1770164719940,2.04473428,98.362,98.34,9.99223831]
["bitfinex","SOLUSD",1770164720441,5.30665665,98.377,98.35,9.94976366]
["bitfinex","SOLUSD",1770164720442,2.04473428,98.376,98.35,9.94976366]
["bitfinex","SOLUSD",1770164721027,2.04572921,98.385,98.307,10.17220798]
["bitfinex","SOLUSD",1770164721329,0.3025072,98.421,98.38,9.94976366]
["bitfinex","SOLUSD",1770164721533,2.04572921,98.418,98.39,9.94976366]
["bitfinex","SOLUSD",1770164721735,2.04572921,98.407,98.39,9.94976366]
["bitfinex","SOLUSD",1770164721923,2.04572921,98.407,98.37,9.94976366]
["bitfinex","SOLUSD",1770164722439,2.04572921,98.407,98.38,9.94976366]
["bitfinex","SOLUSD",1770164722633,2.04572921,98.407,98.37,9.94976366]
["bitfinex","SOLUSD",1770164722940,2.04572921,98.407,98.38,9.94976366]
["bitfinex","SOLUSD",1770164723248,2.04572921,98.407,98.37,9.94976366]
["bitfinex","SOLUSD",1770164723456,2.04572921,98.407,98.321,4.27527085]
["bitfinex","SOLUSD",1770164723623,2.04572921,98.407,98.36,9.94976366]
["bitfinex","SOLUSD",1770164724732,2.04572921,98.389,98.35,9.94976366]
["bitfinex","SOLUSD",1770164724935,2.04572921,98.389,98.318,28.28]
["bitfinex","SOLUSD",1770164725143,2.04572921,98.389,98.34,9.94976366]
["bitfinex","SOLUSD",1770164725634,2.04572921,98.389,98.35,9.94976366]
["bitfinex","SOLUSD",1770164726546,2.04572921,98.389,98.34,9.94976366]
["bitfinex","SOLUSD",1770164727551,2.04572921,98.389,98.36,9.94976366]
["bitfinex","SOLUSD",1770164728125,2.04572921,98.409,98.37,9.94976366]
["bitfinex","SOLUSD",1770164728436,2.04572921,98.409,98.34,9.94976366]
["bitfinex","SOLUSD",1770164728437,2.04572921,98.379,98.34,9.94976366]
["bitfinex","SOLUSD",1770164728641,2.04572921,98.379,98.35,9.94976366]
["bitfinex","SOLUSD",1770164728833,2.04572921,98.379,98.34,9.94976366]
["bitfinex","SOLUSD",1770164730855,2.04572921,98.369,98.32,9.94976366]
["bitfinex","SOLUSD",1770164731058,2.04572921,98.369,98.33,9.94976366]
["bitfinex","SOLUSD",1770164731362,2.04572921,98.369,98.32,9.94976366]
["bitfinex","SOLUSD",1770164731541,2.04572921,98.369,98.282,28.28]
["bitfinex","SOLUSD",1770164731542,2.04572921,98.359,98.31,9.94976366]
["bitfinex","SOLUSD",1770164732149,2.04572921,98.349,98.266,4.27527085]
["bitfinex","SOLUSD",1770164732342,2.04572921,98.349,98.3,9.94976366]
["bitfinex","SOLUSD",1770164732547,2.04572921,98.349,98.31,9.94976366]
["bitfinex","SOLUSD",1770164733757,11.99549287,98.36,98.31,9.94976366]
["bitfinex","SOLUSD",1770164733937,2.04572921,98.36,98.32,9.94976366]
["bitfinex","SOLUSD",1770164735159,2.04572921,98.36,98.33,9.94976366]
["bitfinex","SOLUSD",1770164735339,2.04572921,98.36,98.34,9.94976366]
["bitfinex","SOLUSD",1770164735657,2.04572921,98.36,98.33,9.94976366]
["bitfinex","SOLUSD",1770164736459,2.04572921,98.37,98.287,10.17422432]
["bitfinex","SOLUSD",1770164736659,2.04572921,98.37,98.33,9.94976366]
["bitfinex","SOLUSD",1770164737037,2.04572921,98.369,98.283,4.27527085]
["bitfinex","SOLUSD",1770164737262,2.04572921,98.339,98.29,9.94976366]
["bitfinex","SOLUSD",1770164737439,2.04572921,98.339,98.291,0.0203777]
["bitfinex","SOLUSD",1770164737854,2.04572921,98.339,98.3,9.97014136]
["bitfinex","SOLUSD",1770164738158,2.04572921,98.339,98.16,10.33394155]
["bitfinex","SOLUSD",1770164738159,2.04572921,98.329,98.291,0.0203777]
["bitfinex","SOLUSD",1770164738537,35.58005001,98.37,98.242,28.28]
["bitfinex","SOLUSD",1770164738538,2.04572921,98.319,98.277,0.021321]
["bitfinex","SOLUSD",1770164738737,2.04572921,98.319,98.28,9.97108466]
["bitfinex","SOLUSD",1770164738950,2.04572921,98.319,98.281,0.021321]
["bitfinex","SOLUSD",1770164740844,2.04572921,98.329,98.291,0.02317522]
["bitfinex","SOLUSD",1770164741044,2.04572921,98.341,98.31,9.94976366]
["bitfinex","SOLUSD",1770164744352,2.04572921,98.363,98.33,9.94976366]
["bitfinex","SOLUSD",1770164745066,2.04572921,98.379,98.34,9.94976366]
["bitfinex","SOLUSD",1770164745366,2.04572921,98.379,98.35,9.94976366]
["bitfinex","SOLUSD",1770164745963,2.04572921,98.379,98.34,9.94976366]
["bitfinex","SOLUSD",1770164746367,2.04572921,98.379,98.33,9.94976366]
["bitfinex","SOLUSD",1770164746563,2.04572921,98.379,98.33,9.97825128]
["bitfinex","SOLUSD",1770164746860,2.04572921,98.369,98.32,9.97825128]
["bitfinex","SOLUSD",1770164747064,2.04572921,98.359,98.32,9.94976366]
["bitfinex","SOLUSD",1770164747369,2.04572921,98.359,98.32,9.97825128]
["bitfinex","SOLUSD",1770164747566,2.04572921,98.359,98.321,0.02933777]
["bitfinex","SOLUSD",1770164748166,2.04572921,98.359,98.32,9.94976366]
["bitfinex","SOLUSD",1770164749067,2.04572921,98.359,98.311,0.02933777]
["bitfinex","SOLUSD",1770164749448,2.04572921,98.359,98.32,9.94976366]
["bitfinex","SOLUSD",1770164750068,2.04572921,98.359,98.311,0.02933777]
["bitfinex","SOLUSD",1770164750303,2.04572921,98.359,98.248,50.16123505]
["bitfinex","SOLUSD",1770164750304,2.04572921,98.359,98.32,9.94976366]
["bitfinex","SOLUSD",1770164750565,2.04572921,98.369,98.34,9.94976366]
["bitfinex","SOLUSD",1770164753869,2.04572921,98.369,98.331,0.03100888]
["bitfinex","SOLUSD",1770164755546,2.04572921,98.369,98.33,9.94976366]
["bitfinex","SOLUSD",1770164755547,2.04572921,98.369,98.341,0.03732028]
["bitfinex","SOLUSD",1770164756059,2.04473428,98.359,98.287,0.03732028]
["bitfinex","SOLUSD",1770164756260,2.04473428,98.359,98.32,9.94976366]
["bitfinex","SOLUSD",1770164756457,2.04473428,98.359,98.313,0.03732028]
["bitfinex","SOLUSD",1770164756867,2.04473428,98.349,98.302,0.03806897]
["bitfinex","SOLUSD",1770164757054,2.04473428,98.339,98.302,0.03806897]
["bitfinex","SOLUSD",1770164757864,2.04473428,98.339,98.3,9.94976366]
["bitfinex","SOLUSD",1770164758870,2.04473428,98.339,98.293,0.03880907]
["bitfinex","SOLUSD",1770164760053,2.04473428,98.339,98.29,9.94976366]
["bitfinex","SOLUSD",1770164760255,2.04473428,98.339,98.301,0.04026386]
["bitfinex","SOLUSD",1770164760757,2.04473428,98.339,98.301,0.04097875]
["bitfinex","SOLUSD",1770164764976,2.04473428,98.339,98.291,0.04375712]
["bitfinex","SOLUSD",1770164765958,2.04473428,98.339,98.31,9.94976366]
["bitfinex","SOLUSD",1770164766187,2.04473428,98.359,98.311,0.04443188]
["bitfinex","SOLUSD",1770164766359,2.04473428,98.359,98.32,9.94976366]
["bitfinex","SOLUSD",1770164766559,2.04473428,98.359,98.321,0.0450989]
["bitfinex","SOLUSD",1770164767073,28.28,98.399,98.34,9.94976366]
["bitfinex","SOLUSD",1770164767074,2.04473428,98.378,98.34,9.94976366]
["bitfinex","SOLUSD",1770164767258,2.04473428,98.398,98.37,9.94976366]
["bitfinex","SOLUSD",1770164767457,25.39336116,98.451,98.371,0.0450989]
["bitfinex","SOLUSD",1770164767458,5.254625,98.379,98.371,0.0450989]
["bitfinex","SOLUSD",1770164767658,5.254625,98.379,98.35,9.94976366]
["bitfinex","SOLUSD",1770164767885,2.06728373,98.379,98.316,28.28]
["bitfinex","SOLUSD",1770164768181,2.06728373,98.388,98.35,9.94976366]
["bitfinex","SOLUSD",1770164769859,2.06728373,98.388,98.34,9.94976366]
["bitfinex","SOLUSD",1770164770472,2.06728373,98.379,98.286,60.38113272]
["bitfinex","SOLUSD",1770164770781,2.06728373,98.359,98.31,9.94976366]
["bitfinex","SOLUSD",1770164770983,2.06728373,98.349,98.3,9.94976366]
["bitfinex","SOLUSD",1770164771190,2.06728373,98.339,98.3,9.94976366]
["bitfinex","SOLUSD",1770164771978,2.06728373,98.339,98.29,9.94976366]
["bitfinex","SOLUSD",1770164772885,28.26,98.374,98.257,28.26]
["bitfinex","SOLUSD",1770164772886,2.06728373,98.359,98.32,9.94976366]
["bitfinex","SOLUSD",1770164773665,2.06728373,98.359,98.28,9.94976366]
["bitfinex","SOLUSD",1770164773877,2.06728373,98.359,98.268,10.17619694]
["bitfinex","SOLUSD",1770164773878,2.06728373,98.359,98.31,9.94976366]
["bitfinex","SOLUSD",1770164775075,2.06728373,98.359,98.32,9.94976366]
["bitfinex","SOLUSD",1770164775269,2.06728373,98.359,98.33,9.94976366]
["bitfinex","SOLUSD",1770164777265,2.06728373,98.379,98.34,9.94976366]
["bitfinex","SOLUSD",1770164777680,2.06728373,98.379,98.35,9.94976366]
["bitfinex","SOLUSD",1770164777882,7.37018308,98.389,98.36,9.94976366]
["bitfinex","SOLUSD",1770164778085,2.06728373,98.389,98.37,9.94976366]
["bitfinex","SOLUSD",1770164778268,2.06728373,98.399,98.37,9.94976366]
["bitfinex","SOLUSD",1770164779789,2.06728373,98.399,98.35,9.94976366]
["bitfinex","SOLUSD",1770164780093,2.06728373,98.399,98.36,9.94976366]
["bitfinex","SOLUSD",1770164780297,7.37022877,98.406,98.38,9.94976366]
["bitfinex","SOLUSD",1770164780479,5.30294504,98.406,98.39,9.94104889]
["bitfinex","SOLUSD",1770164780890,2.06728373,98.416,98.39,9.94104889]
["bitfinex","SOLUSD",1770164781189,4.3005443,98.412,98.39,9.94104889]
["bitfinex","SOLUSD",1770164781389,2.06728373,98.416,98.39,9.94104889]
["bitfinex","SOLUSD",1770164781570,0.3025072,98.421,98.4,9.94104889]
["bitfinex","SOLUSD",1770164781774,0.3025072,98.421,98.41,9.94104889]
["bitfinex","SOLUSD",1770164781975,0.3025072,98.421,98.356,4.27527085]
["bitfinex","SOLUSD",1770164782292,2.36979093,98.421,98.39,9.94104889]
["bitfinex","SOLUSD",1770164783286,2.06728373,98.419,98.37,9.94104889]
["bitfinex","SOLUSD",1770164783488,2.06728373,98.409,98.36,9.94104889]
["bitfinex","SOLUSD",1770164784980,2.06728373,98.409,98.37,9.94104889]
["bitfinex","SOLUSD",1770164785691,2.06728373,98.409,98.36,9.94104889]
["bitfinex","SOLUSD",1770164785880,2.06728373,98.399,98.35,9.94104889]
["bitfinex","SOLUSD",1770164786190,2.06728373,98.389,98.34,9.94104889]
["bitfinex","SOLUSD",1770164786375,2.06728373,98.389,98.35,9.94104889]
["bitfinex","SOLUSD",1770164787504,2.06728373,98.389,98.36,9.94104889]
["bitfinex","SOLUSD",1770164788096,2.06728373,98.389,98.35,9.94104889]
["bitfinex","SOLUSD",1770164788266,2.06728373,98.389,98.36,9.94104889]
["bitfinex","SOLUSD",1770164797272,2.06728373,98.389,98.35,9.94104889]
["bitfinex","SOLUSD",1770164799500,2.06728373,98.389,98.34,9.94104889]
["bitfinex","SOLUSD",1770164800380,2.06728373,98.389,98.315,103.2]
["bitfinex","SOLUSD",1770164800381,2.06728373,98.389,98.35,9.94104889]
["bitfinex","SOLUSD",1770164800805,2.06728373,98.389,98.34,9.94104889]
["bitfinex","SOLUSD",1770164801605,2.06728373,98.379,98.32,9.94104889]
["bitfinex","SOLUSD",1770164802801,2.06728373,98.369,98.32,9.94104889]
["bitfinex","SOLUSD",1770164803005,10.16353169,98.391,98.3,9.94104889]
["bitfinex","SOLUSD",1770164803006,2.06728373,98.349,98.3,9.94104889]
["bitfinex","SOLUSD",1770164803500,2.06728373,98.349,98.31,9.94104889]
["bitfinex","SOLUSD",1770164803702,2.06728373,98.349,98.3,9.94104889]
["bitfinex","SOLUSD",1770164804494,2.06728373,98.349,98.31,9.94104889]
["bitfinex","SOLUSD",1770164806189,2.06728373,98.349,98.3,9.94104889]
["bitfinex","SOLUSD",1770164809107,2.06728373,98.357,98.33,9.94104889]
["bitfinex","SOLUSD",1770164809695,2.06728373,98.357,98.34,9.94104889]
["bitfinex","SOLUSD",1770164809893,2.06728373,98.357,98.33,9.94104889]
["bitfinex","SOLUSD",1770164810106,2.06728373,98.378,98.33,9.94104889]
["bitfinex","SOLUSD",1770164810312,2.06728373,98.378,98.34,9.94104889]
["bitfinex","SOLUSD",1770164810611,2.06728373,98.378,98.295,4.27527085]
["bitfinex","SOLUSD",1770164810809,2.06728373,98.378,98.35,9.94104889]
["bitfinex","SOLUSD",1770164811198,2.06728373,98.378,98.34,9.94104889]
["bitfinex","SOLUSD",1770164812301,2.06728373,98.409,98.36,9.94104889]
["bitfinex","SOLUSD",1770164812506,2.06728373,98.409,98.335,4.27527085]
["bitfinex","SOLUSD",1770164812507,5.29405755,98.379,98.335,4.27527085]
["bitfinex","SOLUSD",1770164812810,2.06728373,98.409,98.37,9.94104889]
["bitfinex","SOLUSD",1770164813113,2.06728373,98.409,98.39,9.94104889]
["bitfinex","SOLUSD",1770164813911,2.06728373,98.409,98.37,9.94104889]
["bitfinex","SOLUSD",1770164815093,2.06728373,98.409,98.332,28.26]
["bitfinex","SOLUSD",1770164815299,2.06728373,98.409,98.36,9.94104889]
["bitfinex","SOLUSD",1770164815916,2.06728373,98.399,98.321,28.26]
["bitfinex","SOLUSD",1770164816224,2.06728373,98.389,98.34,9.94104889]
["bitfinex","SOLUSD",1770164816609,2.06728373,98.389,98.35,9.94104889]
["bitfinex","SOLUSD",1770164817423,2.06728373,98.389,98.34,9.94104889]
["bitfinex","SOLUSD",1770164818715,28.26,98.417,98.321,28.26]
["bitfinex","SOLUSD",1770164818716,2.06728373,98.398,98.321,28.26]
["bitfinex","SOLUSD",1770164818926,2.06728373,98.398,98.322,103.2]
["bitfinex","SOLUSD",1770164819613,10.16289507,98.398,98.318,28.26]
["bitfinex","SOLUSD",1770164819814,2.06728373,98.379,98.33,9.94104889]
["bitfinex","SOLUSD",1770164820223,2.06728373,98.379,98.34,9.94104889]
["bitfinex","SOLUSD",1770164820727,2.06728373,98.359,98.31,9.94104889]
["bitfinex","SOLUSD",1770164821020,2.06728373,98.349,98.29,10.14104889]
["bitfinex","SOLUSD",1770164821220,2.06728373,98.349,98.29,0.2]
["bitfinex","SOLUSD",1770164821409,2.06728373,98.349,98.3,9.94104889]
["bitfinex","SOLUSD",1770164822501,4.27527085,98.369,98.29,0.2]
["bitfinex","SOLUSD",1770164822502,2.06728373,98.339,98.29,0.2]
["bitfinex","SOLUSD",1770164822718,2.06728373,98.339,98.29,10.14104889]
["bitfinex","SOLUSD",1770164822915,29.68990311,98.369,98.29,10.14104889]
["bitfinex","SOLUSD",1770164822916,2.06728373,98.319,98.29,0.2]
["bitfinex","SOLUSD",1770164823120,2.06728373,98.319,98.27,9.94104889]
["bitfinex","SOLUSD",1770164823323,2.06728373,98.299,98.214,21.98]
["bitfinex","SOLUSD",1770164823508,2.06728373,98.299,98.24,9.94104889]
["bitfinex","SOLUSD",1770164823714,2.06728373,98.289,98.24,9.94104889]
["bitfinex","SOLUSD",1770164824919,2.06728373,98.289,98.21,10.14104889]
["bitfinex","SOLUSD",1770164825113,2.06728373,98.301,98.27,9.94104889]
["bitfinex","SOLUSD",1770164825300,40.65526715,98.389,98.27,9.94104889]
["bitfinex","SOLUSD",1770164825301,9.94104889,98.32,98.27,9.94104889]
["bitfinex","SOLUSD",1770164825500,10.16797494,98.348,98.213,4.27527085]
["bitfinex","SOLUSD",1770164825501,2.06728373,98.309,98.26,9.94104889]
["bitfinex","SOLUSD",1770164827113,4.27527085,98.33,98.213,4.27527085]
["bitfinex","SOLUSD",1770164827114,2.06728373,98.318,98.27,9.94104889]
["bitfinex","SOLUSD",1770164827419,2.06728373,98.349,98.31,9.94104889]
["bitfinex","SOLUSD",1770164827802,2.06728373,98.349,98.244,18.52]
["bitfinex","SOLUSD",1770164827803,198.27356852,98.349,98.222,6.29875503]
["bitfinex","SOLUSD",1770164827998,198.27356852,98.349,98.146,10.18887793]
["bitfinex","SOLUSD",1770164827999,1.92134836,98.235,98.142,50.1440729]
["bitfinex","SOLUSD",1770164828302,9.94104889,98.2,98.15,9.94104889]
["bitfinex","SOLUSD",1770164828500,9.94104889,98.18,98.12,9.94104889]
["bitfinex","SOLUSD",1770164828709,9.94104889,98.2,98.14,9.94104889]
["bitfinex","SOLUSD",1770164828919,9.94104889,98.2,98.13,9.94104889]
["bitfinex","SOLUSD",1770164829425,5.3175451,98.202,98.14,9.94104889]
["bitfinex","SOLUSD",1770164829633,9.94104889,98.2,98.14,9.94104889]
["bitfinex","SOLUSD",1770164829810,9.94104889,98.19,98.13,9.94104889]
["bitfinex","SOLUSD",1770164830010,9.94104889,98.19,98.142,1.89262913]
["bitfinex","SOLUSD",1770164832221,1.92134836,98.218,98.142,1.89262913]
["bitfinex","SOLUSD",1770164832411,5.31672367,98.225,98.191,1.89262913]
["bitfinex","SOLUSD",1770164832616,9.94104889,98.25,98.191,1.89262913]
["bitfinex","SOLUSD",1770164832820,1.92134836,98.249,98.191,1.89262913]
["bitfinex","SOLUSD",1770164833023,9.94104889,98.24,98.191,1.89262913]
["bitfinex","SOLUSD",1770164833609,9.94104889,98.23,98.191,1.89262913]
["bitfinex","SOLUSD",1770164833814,9.94104889,98.21,98.178,1.89262913]
["bitfinex","SOLUSD",1770164834014,9.94104889,98.2,98.178,1.89262913]
["bitfinex","SOLUSD",1770164834716,9.94104889,98.21,98.178,1.89262913]
["bitfinex","SOLUSD",1770164834916,9.94104889,98.2,98.178,1.89262913]
["bitfinex","SOLUSD",1770164836128,9.94104889,98.21,98.178,1.89262913]
["bitfinex","SOLUSD",1770164836724,9.94104889,98.22,98.178,1.89262913]
["bitfinex","SOLUSD",1770164836922,9.94104889,98.23,98.178,1.89262913]
["bitfinex","SOLUSD",1770164837529,9.94104889,98.22,98.178,1.89262913]
["bitfinex","SOLUSD",1770164841037,9.94104889,98.21,98.178,1.89262913]
["bitfinex","SOLUSD",1770164841237,9.94104889,98.2,98.178,1.89262913]
["bitfinex","SOLUSD",1770164841533,10.93960561,98.257,98.156,1.95839805]
["bitfinex","SOLUSD",1770164841534,2.01506801,98.189,98.156,1.95839805]
["bitfinex","SOLUSD",1770164842634,2.01506801,98.199,98.156,1.95839805]
["bitfinex","SOLUSD",1770164843043,9.98968167,98.19,98.156,1.95839805]
["bitfinex","SOLUSD",1770164844021,2.01506801,98.199,98.156,1.95839805]
["bitfinex","SOLUSD",1770164847226,9.98968167,98.2,98.156,1.95839805]
["bitfinex","SOLUSD",1770164847741,2.01506801,98.199,98.156,1.95839805]
["bitfinex","SOLUSD",1770164852542,2.01506801,98.179,98.144,1.95839805]
["bitfinex","SOLUSD",1770164853435,9.98968167,98.17,98.144,1.95839805]
["bitfinex","SOLUSD",1770164855039,9.98968167,98.17,98.11,10.18968167]
["bitfinex","SOLUSD",1770164855040,2.01506801,98.149,98.11,0.2]
["bitfinex","SOLUSD",1770164855233,9.98968167,98.14,98.11,0.2]
["bitfinex","SOLUSD",1770164855631,9.98968167,98.14,98.11,2.15839805]
["bitfinex","SOLUSD",1770164857748,9.98968167,98.15,98.11,2.15839805]
["bitfinex","SOLUSD",1770164858851,9.98968167,98.14,98.11,2.15839805]
["bitfinex","SOLUSD",1770164860359,2.01506801,98.139,98.11,0.2]
["bitfinex","SOLUSD",1770164861965,9.98968167,98.14,98.111,1.95839805]
["bitfinex","SOLUSD",1770164862142,2.01506801,98.149,98.111,1.95839805]
["bitfinex","SOLUSD",1770164864254,9.98968167,98.16,98.111,1.95839805]
["bitfinex","SOLUSD",1770164865035,12.00474968,98.16,98.111,1.95839805]
["bitfinex","SOLUSD",1770164866742,2.01506801,98.159,98.111,1.95839805]
["bitfinex","SOLUSD",1770164867144,9.98968167,98.15,98.111,1.95839805]
["bitfinex","SOLUSD",1770164868540,12.0529413,98.182,98.12,9.98968167]
["bitfinex","SOLUSD",1770164868746,9.98968167,98.19,98.131,1.95839805]
["bitfinex","SOLUSD",1770164869046,2.01506801,98.194,98.141,1.95839805]
["bitfinex","SOLUSD",1770164869647,2.01506801,98.194,98.151,1.95839805]
["bitfinex","SOLUSD",1770164873952,15.05058448,98.234,98.14,9.98968167]
["bitfinex","SOLUSD",1770164873953,9.98968167,98.23,98.171,1.94595267]
["bitfinex","SOLUSD",1770164874155,53.04001706,98.318,98.14,9.98968167]
["bitfinex","SOLUSD",1770164874156,1.86294673,98.242,98.191,1.94595267]
["bitfinex","SOLUSD",1770164878375,2.00014846,98.239,98.191,1.94595267]
["bitfinex","SOLUSD",1770164879975,4.27527085,98.272,98.182,30.36334293]
["bitfinex","SOLUSD",1770164879976,2.00014846,98.219,98.182,30.36334293]
["bitfinex","SOLUSD",1770164881049,2.00014846,98.209,98.169,2.04334293]
["bitfinex","SOLUSD",1770164881267,9.98968167,98.21,98.169,2.04334293]
["bitfinex","SOLUSD",1770164881268,2.00014846,98.199,98.169,2.04334293]
["bitfinex","SOLUSD",1770164881768,2.00014846,98.199,98.157,2.04334293]
["bitfinex","SOLUSD",1770164881960,9.98968167,98.18,98.128,2.04334293]
["bitfinex","SOLUSD",1770164882153,2.00014846,98.179,98.128,2.04334293]
["bitfinex","SOLUSD",1770164883367,2.00014846,98.179,98.131,2.04334293]
["bitfinex","SOLUSD",1770164884172,2.00014846,98.198,98.15,9.98968167]
["bitfinex","SOLUSD",1770164884361,2.00014846,98.198,98.151,2.04334293]
["bitfinex","SOLUSD",1770164884971,2.00014846,98.214,98.171,2.04334293]
["bitfinex","SOLUSD",1770164885352,2.00014846,98.209,98.171,2.04334293]
["bitfinex","SOLUSD",1770164885662,2.00014846,98.179,98.111,2.04334293]
["bitfinex","SOLUSD",1770164885871,33.68086188,98.208,98.1,9.98968167]
["bitfinex","SOLUSD",1770164885872,2.00014846,98.139,98.1,2.04334293]
["bitfinex","SOLUSD",1770164886089,2.00014846,98.154,98.111,2.04334293]
["bitfinex","SOLUSD",1770164886374,2.00014846,98.169,98.111,2.04334293]
["bitfinex","SOLUSD",1770164886878,9.98968167,98.16,98.111,2.04334293]
["bitfinex","SOLUSD",1770164888554,4.27527085,98.182,98.111,2.04334293]
["bitfinex","SOLUSD",1770164888555,9.98968167,98.15,98.111,2.04334293]
["bitfinex","SOLUSD",1770164888757,2.00014846,98.159,98.111,2.04334293]
["bitfinex","SOLUSD",1770164889365,2.00014846,98.183,98.131,2.04334293]
["bitfinex","SOLUSD",1770164890075,10.18265943,98.207,98.11,0.2]
["bitfinex","SOLUSD",1770164890076,2.00014846,98.159,98.117,2.04334293]
["bitfinex","SOLUSD",1770164890575,9.98968167,98.15,98.117,2.04334293]
["bitfinex","SOLUSD",1770164893886,2.00014846,98.149,98.11,0.2]
["bitfinex","SOLUSD",1770164895180,11.98983013,98.14,98.11,0.2]
["bitfinex","SOLUSD",1770164895390,2.00014846,98.14,98.11,0.2]
["bitfinex","SOLUSD",1770164897800,2.00014846,98.139,98.11,0.2]
["bitfinex","SOLUSD",1770164901563,2.00014846,98.139,98.09,0.2]
["bitfinex","SOLUSD",1770164901764,1.82610236,98.129,98.09,0.2]
["bitfinex","SOLUSD",1770164902370,1.82610236,98.129,98.09,2.13843488]
["bitfinex","SOLUSD",1770164903474,1.82592738,98.139,98.101,1.93843488]
["bitfinex","SOLUSD",1770164904889,1.82558343,98.155,98.101,1.93843488]
["bitfinex","SOLUSD",1770164905992,1.82541441,98.179,98.121,1.93843488]
["bitfinex","SOLUSD",1770164906670,1.82541441,98.179,98.131,1.93843488]
["bitfinex","SOLUSD",1770164907188,1.82541441,98.179,98.102,28.34]
["bitfinex","SOLUSD",1770164907189,1.82524733,98.169,98.121,1.93843488]
["bitfinex","SOLUSD",1770164908269,12.39105317,98.182,98.11,10.00004405]
["bitfinex","SOLUSD",1770164908270,1.82399909,98.159,98.11,10.00004405]
["bitfinex","SOLUSD",1770164908484,1.82399909,98.159,98.11,1.93843488]
["bitfinex","SOLUSD",1770164909069,1.82399909,98.159,98.111,1.93843488]
["bitfinex","SOLUSD",1770164909269,1.82276518,98.179,98.131,1.93843488]
["bitfinex","SOLUSD",1770164909474,1.82276518,98.179,98.141,1.93843488]
["bitfinex","SOLUSD",1770164914292,1.81680499,98.188,98.151,1.93843488]
["bitfinex","SOLUSD",1770164914874,1.81680499,98.188,98.14,10.00004405]
["bitfinex","SOLUSD",1770164915086,1.81680499,98.188,98.141,1.93843488]
["bitfinex","SOLUSD",1770164918485,1.81227861,98.179,98.141,1.93843488]
["bitfinex","SOLUSD",1770164919589,1.81009266,98.189,98.141,1.93843488]
["bitfinex","SOLUSD",1770164923401,1.80690699,98.179,98.141,1.93843488]
["bitfinex","SOLUSD",1770164927985,15.05058448,98.2,98.141,1.93843488]
["bitfinex","SOLUSD",1770164928307,15.05058448,98.2,98.093,4.27527085]
["bitfinex","SOLUSD",1770164928308,1.80183685,98.205,98.171,1.93843488]
["bitfinex","SOLUSD",1770164929815,1.80183685,98.205,98.151,1.93843488]
["bitfinex","SOLUSD",1770164930108,1.80183685,98.205,98.135,28.32]
["bitfinex","SOLUSD",1770164930109,1.80183685,98.205,98.161,1.93843488]
["bitfinex","SOLUSD",1770164931589,1.79705128,98.199,98.161,1.93843488]
["bitfinex","SOLUSD",1770164933607,1.79705128,98.199,98.141,1.96040218]
["bitfinex","SOLUSD",1770164933812,1.79521312,98.189,98.141,1.96040218]
["bitfinex","SOLUSD",1770164934201,1.79521312,98.179,98.141,1.96040218]
["bitfinex","SOLUSD",1770164940211,1.79521312,98.179,98.131,1.90721303]
["bitfinex","SOLUSD",1770164942497,1.78744731,98.159,98.101,1.90721303]
["bitfinex","SOLUSD",1770164944902,1.78744731,98.159,98.111,1.90721303]
["bitfinex","SOLUSD",1770164945802,1.78424668,98.149,98.091,1.90721303]
["bitfinex","SOLUSD",1770164946205,1.78424668,98.149,98.101,1.90721303]
["bitfinex","SOLUSD",1770164946404,1.78424668,98.149,98.111,1.90721303]
["bitfinex","SOLUSD",1770164949625,20.16733054,98.178,98.131,1.90721303]
["bitfinex","SOLUSD",1770164949927,1.78119058,98.189,98.141,1.90721303]
["bitfinex","SOLUSD",1770164950107,1.78119058,98.189,98.151,1.90721303]
["bitfinex","SOLUSD",1770164951703,1.77971468,98.199,98.151,1.90721303]
["bitfinex","SOLUSD",1770164952226,15.05058448,98.207,98.171,1.90721303]
["bitfinex","SOLUSD",1770164952910,5.31326055,98.222,98.171,1.90721303]
["bitfinex","SOLUSD",1770164953216,1.77898942,98.221,98.171,1.90721303]
["bitfinex","SOLUSD",1770164953401,1.77898942,98.219,98.171,1.90721303]
["bitfinex","SOLUSD",1770164956418,1.77686324,98.24,98.191,1.90721303]
["bitfinex","SOLUSD",1770164956627,5.31281155,98.241,98.201,1.90721303]
["bitfinex","SOLUSD",1770164956829,4.09379707,98.26,98.211,1.90721303]
["bitfinex","SOLUSD",1770164956830,1.77617073,98.259,98.211,1.90721303]
["bitfinex","SOLUSD",1770164957129,1.77617073,98.239,98.211,1.90721303]
["bitfinex","SOLUSD",1770164957314,1.77617073,98.229,98.191,1.90721303]
["bitfinex","SOLUSD",1770164961105,1.77282569,98.219,98.191,1.90721303]
["bitfinex","SOLUSD",1770164961609,1.77282569,98.227,98.191,1.90721303]
["bitfinex","SOLUSD",1770164962219,1.77217956,98.239,98.191,1.90721303]
["bitfinex","SOLUSD",1770164966234,8.26906792,98.25,98.15,3.99379707]
["bitfinex","SOLUSD",1770164966235,1.76966839,98.209,98.151,1.95325116]
["bitfinex","SOLUSD",1770164966733,1.76966839,98.209,98.161,1.95325116]
["bitfinex","SOLUSD",1770164968733,1.76966839,98.209,98.171,1.95325116]
["bitfinex","SOLUSD",1770164973937,1.76498114,98.199,98.16,1.95325116]
["bitfinex","SOLUSD",1770164974458,1.76498114,98.189,98.16,1.95325116]
["bitfinex","SOLUSD",1770164976137,1.76498114,98.189,98.152,1.95325116]
["bitfinex","SOLUSD",1770164976841,1.76333213,98.219,98.171,1.95325116]
["bitfinex","SOLUSD",1770164980923,3.99509686,98.24,98.181,1.95325116]
["bitfinex","SOLUSD",1770164981124,7.07207433,98.271,98.212,1.95325116]
["bitfinex","SOLUSD",1770164981332,7.07207433,98.271,98.221,1.95325116]
["bitfinex","SOLUSD",1770164981540,1.7612205,98.271,98.231,1.95325116]
["bitfinex","SOLUSD",1770164981738,1.76070766,98.28,98.242,1.95325116]
["bitfinex","SOLUSD",1770164982344,1.86070766,98.289,98.242,1.95325116]
["bitfinex","SOLUSD",1770164982850,3.99509686,98.28,98.242,1.95325116]
["bitfinex","SOLUSD",1770164983149,1.86020072,98.282,98.242,1.95325116]
["bitfinex","SOLUSD",1770164987526,4.09509686,98.29,98.242,1.95325116]
["bitfinex","SOLUSD",1770164987729,1.85770689,98.289,98.242,1.95325116]
["bitfinex","SOLUSD",1770164992534,0.1,98.29,98.251,1.96558113]
["bitfinex","SOLUSD",1770164992768,0.1,98.3,98.271,1.96558113]
["bitfinex","SOLUSD",1770164993250,0.1,98.3,98.237,103.2]
["bitfinex","SOLUSD",1770164993251,0.1,98.32,98.291,1.96558113]
["bitfinex","SOLUSD",1770164993440,5.30640363,98.316,98.301,1.96558113]
["bitfinex","SOLUSD",1770164993640,5.30640363,98.316,98.25,3.99509686]
["bitfinex","SOLUSD",1770164993641,1.90085011,98.353,98.311,0.46099496]
["bitfinex","SOLUSD",1770164994269,1.90085011,98.359,98.313,0.46099496]
["bitfinex","SOLUSD",1770164994435,14.22002893,98.392,98.281,0.46099496]
["bitfinex","SOLUSD",1770164994436,1.90085011,98.329,98.281,0.46099496]
["bitfinex","SOLUSD",1770164996255,1.95614059,98.319,98.261,0.4595792]
["bitfinex","SOLUSD",1770164997458,1.95614059,98.325,98.281,0.45866225]
["bitfinex","SOLUSD",1770164998154,1.95614059,98.357,98.311,0.45866225]
["bitfinex","SOLUSD",1770164998356,1.95614059,98.357,98.31,9.96491109]
["bitfinex","SOLUSD",1770164998549,1.95614059,98.357,98.303,0.45866225]
["bitfinex","SOLUSD",1770164998754,1.95614059,98.349,98.3,9.96491109]
["bitfinex","SOLUSD",1770164998955,1.95614059,98.339,98.294,0.4583622]
["bitfinex","SOLUSD",1770164999542,1.95614059,98.329,98.281,0.4583622]
["bitfinex","SOLUSD",1770165000651,1.95614059,98.329,98.29,10.43507124]
["bitfinex","SOLUSD",1770165000858,1.95614059,98.329,98.282,0.47016015]
["bitfinex","SOLUSD",1770165002259,1.95614059,98.338,98.3,9.96491109]
["bitfinex","SOLUSD",1770165002459,1.95614059,98.354,98.32,9.96491109]
["bitfinex","SOLUSD",1770165002662,1.95614059,98.354,98.321,0.48168863]
["bitfinex","SOLUSD",1770165003559,0.1,98.38,98.341,0.48735375]
["bitfinex","SOLUSD",1770165003759,1.95614059,98.373,98.331,0.48735375]
["bitfinex","SOLUSD",1770165004262,1.95614059,98.369,98.321,0.48735375]
["bitfinex","SOLUSD",1770165004564,1.95614059,98.359,98.304,0.4929538]
["bitfinex","SOLUSD",1770165004768,1.95614059,98.349,98.304,0.4929538]
["bitfinex","SOLUSD",1770165005543,1.95614059,98.349,98.31,9.96491109]
["bitfinex","SOLUSD",1770165005747,1.95614059,98.349,98.31,10.46340062]
["bitfinex","SOLUSD",1770165007849,1.95614059,98.349,98.284,0.50937097]
["bitfinex","SOLUSD",1770165008049,1.95614059,98.349,98.29,10.47428206]
["bitfinex","SOLUSD",1770165008250,1.95614059,98.349,98.291,0.50937097]
["bitfinex","SOLUSD",1770165008470,1.95614059,98.357,98.32,9.96491109]
["bitfinex","SOLUSD",1770165008769,0.1,98.38,98.28,9.96491109]
["bitfinex","SOLUSD",1770165008770,1.95614059,98.365,98.34,9.96491109]
["bitfinex","SOLUSD",1770165009487,1.95614059,98.379,98.34,9.96491109]
["bitfinex","SOLUSD",1770165009951,1.95614059,98.379,98.331,0.51471814]
["bitfinex","SOLUSD",1770165011258,1.95614059,98.379,98.33,9.96491109]
["bitfinex","SOLUSD",1770165011460,1.95614059,98.379,98.33,10.49014]
["bitfinex","SOLUSD",1770165013870,1.95614059,98.379,98.34,9.96491109]
["bitfinex","SOLUSD",1770165014168,1.95614059,98.379,98.305,28.28]
["bitfinex","SOLUSD",1770165014169,1.95614059,98.379,98.35,9.96491109]
["bitfinex","SOLUSD",1770165014668,1.95614059,98.379,98.35,10.51044684]
["bitfinex","SOLUSD",1770165014966,0.1,98.38,98.36,9.96491109]
["bitfinex","SOLUSD",1770165015652,0.1,98.38,98.36,10.51537862]
["bitfinex","SOLUSD",1770165016169,1.95614059,98.379,98.341,0.55046753]
["bitfinex","SOLUSD",1770165016467,1.95614059,98.379,98.332,28.28]
["bitfinex","SOLUSD",1770165016468,1.95614059,98.379,98.36,9.96491109]
["bitfinex","SOLUSD",1770165016856,0.1,98.38,98.361,0.55534265]
["bitfinex","SOLUSD",1770165017057,0.1,98.38,98.36,9.96491109]
["bitfinex","SOLUSD",1770165017960,2.05614059,98.38,98.34,9.96491109]
["bitfinex","SOLUSD",1770165018361,2.05614059,98.38,98.331,0.56016179]
["bitfinex","SOLUSD",1770165018564,2.05614059,98.38,98.34,9.96491109]
["bitfinex","SOLUSD",1770165019374,0.1,98.38,98.36,9.96491109]
["bitfinex","SOLUSD",1770165019672,0.1,98.38,98.37,9.96491109]
["bitfinex","SOLUSD",1770165019861,0.1,98.38,98.361,0.56492557]
["bitfinex","SOLUSD",1770165020062,0.1,98.38,98.36,9.96491109]
["bitfinex","SOLUSD",1770165020358,1.95614059,98.399,98.37,9.96491109]
["bitfinex","SOLUSD",1770165021179,1.95614059,98.399,98.361,0.47889111]
["bitfinex","SOLUSD",1770165025466,1.98576912,98.409,98.371,0.5011052]
["bitfinex","SOLUSD",1770165026087,1.98576912,98.409,98.361,0.5011052]
["bitfinex","SOLUSD",1770165026589,1.98576912,98.399,98.354,0.50538601]
["bitfinex","SOLUSD",1770165030097,1.98576912,98.399,98.361,0.51793568]
["bitfinex","SOLUSD",1770165035698,1.98576912,98.399,98.351,0.54176711]
["bitfinex","SOLUSD",1770165036901,1.98576912,98.379,98.334,0.54558088]
["bitfinex","SOLUSD",1770165037072,4.27527085,98.412,98.326,0.54558088]
["bitfinex","SOLUSD",1770165037073,1.98576912,98.369,98.326,0.54558088]
["bitfinex","SOLUSD",1770165037800,1.98576912,98.349,98.307,0.54935084]
["bitfinex","SOLUSD",1770165039009,3.98267614,98.34,98.299,0.5530775]
["bitfinex","SOLUSD",1770165039213,1.98576912,98.329,98.289,0.5530775]
["bitfinex","SOLUSD",1770165041007,1.98576912,98.309,98.262,0.5604029]
["bitfinex","SOLUSD",1770165041307,9.96128092,98.35,98.25,0.2]
["bitfinex","SOLUSD",1770165041308,1.98576912,98.289,98.25,0.2]
["bitfinex","SOLUSD",1770165042900,1.98576912,98.279,98.25,0.2]
["bitfinex","SOLUSD",1770165043307,1.98576912,98.279,98.25,0.76756099]
["bitfinex","SOLUSD",1770165043695,1.98576912,98.309,98.261,0.57107849]
["bitfinex","SOLUSD",1770165044117,1.98576912,98.309,98.27,10.53235941]
["bitfinex","SOLUSD",1770165044788,1.98576912,98.329,98.281,0.57455559]
["bitfinex","SOLUSD",1770165045600,5.30900676,98.336,98.31,10.53927367]
["bitfinex","SOLUSD",1770165045986,1.98576912,98.339,98.31,10.53927367]
["bitfinex","SOLUSD",1770165046181,5.308636,98.36,98.32,9.96128092]
["bitfinex","SOLUSD",1770165046386,5.308636,98.36,98.33,9.96128092]
["bitfinex","SOLUSD",1770165046605,1.98576912,98.359,98.33,9.96128092]
["bitfinex","SOLUSD",1770165047182,1.98576912,98.379,98.34,9.96128092]
["bitfinex","SOLUSD",1770165047386,1.98576912,98.379,98.35,9.96128092]
["bitfinex","SOLUSD",1770165047586,1.98576912,98.4,98.36,9.96128092]
["bitfinex","SOLUSD",1770165048902,5.31081993,98.418,98.331,0.58806916]
["bitfinex","SOLUSD",1770165048903,1.98576912,98.379,98.331,0.58806916]
["bitfinex","SOLUSD",1770165049710,1.98576912,98.379,98.314,28.28]
["bitfinex","SOLUSD",1770165049711,1.98576912,98.369,98.32,9.96128092]
["bitfinex","SOLUSD",1770165051388,1.98576912,98.369,98.314,28.28]
["bitfinex","SOLUSD",1770165051589,2.01172494,98.359,98.3,9.96128092]
["bitfinex","SOLUSD",1770165051891,2.01172494,98.359,98.321,0.60097248]
["bitfinex","SOLUSD",1770165052193,2.01172494,98.359,98.33,9.96128092]
["bitfinex","SOLUSD",1770165052893,2.01172494,98.359,98.321,0.60097248]
["bitfinex","SOLUSD",1770165053212,2.01172494,98.359,98.33,9.96128092]
["bitfinex","SOLUSD",1770165054393,2.01172494,98.359,98.321,0.60097248]
["bitfinex","SOLUSD",1770165054992,2.01172494,98.359,98.33,9.96128092]
["bitfinex","SOLUSD",1770165055591,2.01172494,98.359,98.312,0.61628533]
["bitfinex","SOLUSD",1770165056112,2.01172494,98.359,98.32,9.96128092]
["bitfinex","SOLUSD",1770165056408,2.01172494,98.359,98.312,0.61628533]
["bitfinex","SOLUSD",1770165056794,2.01172494,98.359,98.32,9.96128092]
["bitfinex","SOLUSD",1770165057109,2.01172494,98.359,98.312,0.61628533]
["bitfinex","SOLUSD",1770165057310,2.01172494,98.359,98.31,38.22128092]
["bitfinex","SOLUSD",1770165057311,2.01172494,98.359,98.31,9.96128092]
["bitfinex","SOLUSD",1770165057510,2.01172494,98.359,98.31,10.58344799]
["bitfinex","SOLUSD",1770165057927,2.01172494,98.359,98.32,9.96128092]
["bitfinex","SOLUSD",1770165059589,2.01172494,98.359,98.311,0.62216707]
["bitfinex","SOLUSD",1770165059994,2.01172494,98.359,98.31,9.96128092]
["bitfinex","SOLUSD",1770165061013,2.01172494,98.359,98.251,55.88110685]
["bitfinex","SOLUSD",1770165061014,2.0826663,98.349,98.291,0.63073874]
["bitfinex","SOLUSD",1770165061316,2.0826663,98.349,98.252,103.2]
["bitfinex","SOLUSD",1770165061317,2.0826663,98.329,98.281,0.63073874]
["bitfinex","SOLUSD",1770165061616,2.0826663,98.329,98.29,9.96128092]
["bitfinex","SOLUSD",1770165062594,2.0826663,98.319,98.273,0.63629036]
["bitfinex","SOLUSD",1770165063015,2.0826663,98.319,98.28,9.96128092]
["bitfinex","SOLUSD",1770165068326,2.0826663,98.319,98.28,10.61090189]
["bitfinex","SOLUSD",1770165068508,2.0826663,98.349,98.3,9.96128092]
["bitfinex","SOLUSD",1770165068820,2.0826663,98.349,98.32,9.96128092]
["bitfinex","SOLUSD",1770165069722,2.0826663,98.349,98.31,9.96128092]
["bitfinex","SOLUSD",1770165069902,2.0826663,98.349,98.3,9.96128092]
["bitfinex","SOLUSD",1770165070102,2.0826663,98.349,98.29,9.96128092]
["bitfinex","SOLUSD",1770165070328,2.0826663,98.339,98.29,9.96128092]
["bitfinex","SOLUSD",1770165072427,2.0826663,98.329,98.276,0.65974471]
["bitfinex","SOLUSD",1770165072628,2.0826663,98.329,98.28,9.96128092]
["bitfinex","SOLUSD",1770165073421,2.0826663,98.329,98.276,0.65974471]
["bitfinex","SOLUSD",1770165073623,2.0826663,98.329,98.28,9.96128092]
["bitfinex","SOLUSD",1770165075434,2.0826663,98.329,98.291,0.66703635]
["bitfinex","SOLUSD",1770165075622,2.0826663,98.329,98.29,9.96128092]
["bitfinex","SOLUSD",1770165077223,9.96128092,98.32,98.275,0.67175893]
["bitfinex","SOLUSD",1770165077431,4.27527085,98.353,98.247,0.67175893]
["bitfinex","SOLUSD",1770165077432,2.0826663,98.299,98.247,0.67175893]
["bitfinex","SOLUSD",1770165077620,30.78112519,98.347,98.18,103.4]
["bitfinex","SOLUSD",1770165077621,2.0826663,98.289,98.24,9.96128092]
["bitfinex","SOLUSD",1770165078111,2.0826663,98.287,98.24,9.96128092]
["bitfinex","SOLUSD",1770165079220,2.0826663,98.287,98.239,90.23543406]
["bitfinex","SOLUSD",1770165079545,2.0826663,98.279,98.239,89.56135445]
["bitfinex","SOLUSD",1770165079724,2.0826663,98.279,98.231,0.67637364]
["bitfinex","SOLUSD",1770165080234,2.0826663,98.269,98.231,0.67637364]
["bitfinex","SOLUSD",1770165081016,2.0826663,98.269,98.227,28.28]
["bitfinex","SOLUSD",1770165081216,2.0826663,98.269,98.212,0.88309884]
["bitfinex","SOLUSD",1770165081511,2.0826663,98.269,98.213,0.88309884]
["bitfinex","SOLUSD",1770165081833,2.12792775,98.259,98.212,28.28]
["bitfinex","SOLUSD",1770165082420,2.12792775,98.259,98.212,29.16528927]
["bitfinex","SOLUSD",1770165083122,2.12792775,98.239,98.192,0.88745455]
["bitfinex","SOLUSD",1770165083737,2.12792775,98.229,98.19,0.2]
["bitfinex","SOLUSD",1770165083944,2.12792775,98.209,98.19,0.2]
["bitfinex","SOLUSD",1770165084231,9.96128092,98.23,98.19,0.2]
["bitfinex","SOLUSD",1770165084539,2.12792775,98.229,98.19,0.2]
["bitfinex","SOLUSD",1770165084833,2.12792775,98.219,98.19,0.2]
["bitfinex","SOLUSD",1770165085628,4.27527085,98.243,98.18,0.2]
["bitfinex","SOLUSD",1770165085629,2.12792775,98.209,98.18,0.2]
["bitfinex","SOLUSD",1770165085834,2.12792775,98.199,98.18,0.2]
["bitfinex","SOLUSD",1770165086017,2.12792775,98.199,98.181,62.56823236]
["bitfinex","SOLUSD",1770165086220,2.12792775,98.199,98.181,60.22640343]
["bitfinex","SOLUSD",1770165086419,2.12792775,98.199,98.181,58.05670223]
["bitfinex","SOLUSD",1770165086630,8.6627378,98.237,98.182,2.05301184]
["bitfinex","SOLUSD",1770165086835,9.98796163,98.22,98.182,2.05301184]
["bitfinex","SOLUSD",1770165088637,2.12792775,98.219,98.182,2.05301184]
["bitfinex","SOLUSD",1770165090438,2.12792775,98.219,98.181,58.05670223]
["bitfinex","SOLUSD",1770165090439,2.12792775,98.249,98.201,2.05301184]
["bitfinex","SOLUSD",1770165090930,2.12792775,98.249,98.211,2.05301184]
["bitfinex","SOLUSD",1770165091123,2.12792775,98.269,98.221,2.05301184]
["bitfinex","SOLUSD",1770165091319,2.12792775,98.259,98.223,2.05301184]
["bitfinex","SOLUSD",1770165093742,2.12792775,98.249,98.222,28.3]
["bitfinex","SOLUSD",1770165094253,2.12792775,98.258,98.223,2.05301184]
["bitfinex","SOLUSD",1770165104330,2.12792775,98.258,98.222,28.3]
["bitfinex","SOLUSD",1770165104529,2.12792775,98.239,98.2,2.05301184]
["bitfinex","SOLUSD",1770165107652,2.12792775,98.248,98.201,2.05301184]
["bitfinex","SOLUSD",1770165108435,2.12792775,98.239,98.201,2.05301184]
["bitfinex","SOLUSD",1770165115438,2.12792775,98.239,98.189,1.78475279]
["bitfinex","SOLUSD",1770165115838,2.12792775,98.239,98.201,1.78475279]
["bitfinex","SOLUSD",1770165116153,5.31185646,98.259,98.221,1.78475279]
["bitfinex","SOLUSD",1770165116339,5.31185646,98.259,98.202,28.3]
["bitfinex","SOLUSD",1770165116340,5.31185646,98.259,98.231,1.78475279]
["bitfinex","SOLUSD",1770165116542,1.82286873,98.266,98.231,1.78475279]
["bitfinex","SOLUSD",1770165120559,5.31070393,98.279,98.231,1.78475279]
["bitfinex","SOLUSD",1770165120766,5.31070393,98.279,98.261,1.78475279]
["bitfinex","SOLUSD",1770165120962,40.6518732,98.397,98.28,9.98796163]
["bitfinex","SOLUSD",1770165120963,1.82286873,98.307,98.28,9.98796163]
["bitfinex","SOLUSD",1770165121462,5.31020551,98.331,98.281,1.45499103]
["bitfinex","SOLUSD",1770165121463,1.82286873,98.315,98.281,1.45499103]
["bitfinex","SOLUSD",1770165121646,1.82286873,98.33,98.291,1.43285539]
["bitfinex","SOLUSD",1770165121845,10.16609724,98.367,98.234,4.27527085]
["bitfinex","SOLUSD",1770165121846,1.82286873,98.341,98.301,1.43285539]
["bitfinex","SOLUSD",1770165122067,0.1,98.37,98.331,1.43285539]
["bitfinex","SOLUSD",1770165122068,5.30959831,98.349,98.331,1.43285539]
["bitfinex","SOLUSD",1770165122269,5.30959831,98.349,98.302,28.3]
["bitfinex","SOLUSD",1770165122270,1.82286873,98.351,98.32,1.43285539]
["bitfinex","SOLUSD",1770165122460,1.82286873,98.351,98.321,1.43285539]
["bitfinex","SOLUSD",1770165122651,0.1,98.37,98.331,1.41097401]
["bitfinex","SOLUSD",1770165123047,1.82286873,98.369,98.331,1.41097401]
["bitfinex","SOLUSD",1770165123265,0.1,98.37,98.331,1.41097401]
["bitfinex","SOLUSD",1770165123670,0.1,98.37,98.351,1.38934395]
["bitfinex","SOLUSD",1770165124249,0.1,98.37,98.34,9.98796163]
["bitfinex","SOLUSD",1770165124250,0.1,98.37,98.341,1.38934395]
["bitfinex","SOLUSD",1770165124972,0.1,98.37,98.351,1.36796234]
["bitfinex","SOLUSD",1770165126273,1.92286873,98.37,98.32,1.34682631]
["bitfinex","SOLUSD",1770165126469,1.92286873,98.37,98.321,1.34682631]
["bitfinex","SOLUSD",1770165126977,1.92286873,98.37,98.331,1.36061357]
["bitfinex","SOLUSD",1770165129774,1.92286873,98.37,98.341,1.40103241]
["bitfinex","SOLUSD",1770165130277,1.92286873,98.37,98.34,9.98796163]
["bitfinex","SOLUSD",1770165130452,1.92286873,98.37,98.338,1.40103241]
["bitfinex","SOLUSD",1770165132567,1.92286873,98.37,98.341,1.42721049]
["bitfinex","SOLUSD",1770165132876,0.1,98.37,98.341,1.42721049]
["bitfinex","SOLUSD",1770165134261,0.1,98.37,98.35,9.98796163]
["bitfinex","SOLUSD",1770165134464,0.1,98.37,98.319,28.3]
["bitfinex","SOLUSD",1770165134465,1.82286873,98.41,98.361,1.35279065]
["bitfinex","SOLUSD",1770165134658,1.82286873,98.41,98.32,104.21708706]
["bitfinex","SOLUSD",1770165134659,2.12537593,98.421,98.381,1.2653608]
["bitfinex","SOLUSD",1770165134858,2.12537593,98.421,98.39,9.98796163]
["bitfinex","SOLUSD",1770165135058,2.12537593,98.421,98.381,1.2653608]
["bitfinex","SOLUSD",1770165136773,2.12537593,98.421,98.38,9.98796163]
["bitfinex","SOLUSD",1770165136978,1.82286873,98.419,98.371,1.29006961]
["bitfinex","SOLUSD",1770165137159,9.98796163,98.4,98.365,28.28]
["bitfinex","SOLUSD",1770165137364,0.3025072,98.421,98.341,1.29006961]
["bitfinex","SOLUSD",1770165137365,1.82286873,98.389,98.341,1.29006961]
["bitfinex","SOLUSD",1770165137676,1.82286873,98.389,98.34,9.98796163]
["bitfinex","SOLUSD",1770165137677,1.82286873,98.389,98.351,1.30221158]
["bitfinex","SOLUSD",1770165138281,1.82286873,98.389,98.342,1.30221158]
["bitfinex","SOLUSD",1770165138477,1.82286873,98.379,98.33,9.98796163]
["bitfinex","SOLUSD",1770165138657,4.27527085,98.412,98.322,1.31421408]
["bitfinex","SOLUSD",1770165138658,1.82286873,98.369,98.322,1.31421408]
["bitfinex","SOLUSD",1770165140176,1.82286873,98.359,98.311,1.3250718]
["bitfinex","SOLUSD",1770165141074,1.67593088,98.339,98.291,1.34641456]
["bitfinex","SOLUSD",1770165141779,1.67593088,98.339,98.301,1.35690243]
["bitfinex","SOLUSD",1770165142659,1.67593088,98.339,98.277,28.26]
["bitfinex","SOLUSD",1770165142660,1.67593088,98.339,98.292,1.36726984]
["bitfinex","SOLUSD",1770165143989,1.67593088,98.348,98.301,1.37751817]
["bitfinex","SOLUSD",1770165144606,1.67593088,98.348,98.311,1.38764879]
["bitfinex","SOLUSD",1770165144768,1.67593088,98.348,98.275,28.26]
["bitfinex","SOLUSD",1770165144769,1.67593088,98.369,98.321,1.38764879]
["bitfinex","SOLUSD",1770165144967,1.67593088,98.359,98.321,1.38764879]
["bitfinex","SOLUSD",1770165145865,1.67593088,98.368,98.321,1.38764879]
["bitfinex","SOLUSD",1770165147883,1.67593088,98.368,98.331,1.41734781]
["bitfinex","SOLUSD",1770165154391,1.67593088,98.368,98.313,1.47374535]
["bitfinex","SOLUSD",1770165154614,1.67593088,98.359,98.313,1.47374535]
["bitfinex","SOLUSD",1770165156680,1.67593088,98.379,98.331,1.50051161]
["bitfinex","SOLUSD",1770165156990,1.67593088,98.379,98.29,28.26]
["bitfinex","SOLUSD",1770165156991,1.67593088,98.407,98.371,1.50051161]
["bitfinex","SOLUSD",1770165157794,1.67593088,98.407,98.36,11.46385404]
["bitfinex","SOLUSD",1770165157985,1.67593088,98.399,98.351,1.50922953]
["bitfinex","SOLUSD",1770165159402,1.67593088,98.419,98.381,1.51784731]
["bitfinex","SOLUSD",1770165159784,1.67593088,98.419,98.37,9.95462451]
["bitfinex","SOLUSD",1770165160098,1.67593088,98.409,98.37,11.48099062]
["bitfinex","SOLUSD",1770165160479,1.67593088,98.42,98.391,1.53478706]
["bitfinex","SOLUSD",1770165160677,1.67593088,98.43,98.4,9.95462451]
["bitfinex","SOLUSD",1770165161088,1.97843808,98.421,98.38,9.95462451]
["bitfinex","SOLUSD",1770165161295,1.97843808,98.421,98.39,9.95462451]
["bitfinex","SOLUSD",1770165161697,1.97843808,98.421,98.381,1.53478706]
["bitfinex","SOLUSD",1770165162077,1.97843808,98.421,98.39,9.95462451]
["bitfinex","SOLUSD",1770165162287,1.97843808,98.421,98.389,1.54311129]
["bitfinex","SOLUSD",1770165163697,1.97843808,98.421,98.381,1.55947402]
["bitfinex","SOLUSD",1770165163879,1.97843808,98.421,98.39,9.95462451]
["bitfinex","SOLUSD",1770165164283,1.97843808,98.421,98.4,9.95462451]
["bitfinex","SOLUSD",1770165164490,1.97843808,98.421,98.391,1.55947402]
["bitfinex","SOLUSD",1770165164698,5.30993854,98.44,98.412,1.2650075]
["bitfinex","SOLUSD",1770165164895,1.67593088,98.459,98.42,9.95462451]
["bitfinex","SOLUSD",1770165165195,1.67593088,98.451,98.42,9.95462451]
["bitfinex","SOLUSD",1770165167104,1.67593088,98.469,98.431,1.28081284]
["bitfinex","SOLUSD",1770165167599,0.1,98.47,98.431,1.28081284]
["bitfinex","SOLUSD",1770165167804,1.77593088,98.46,98.42,9.95462451]
["bitfinex","SOLUSD",1770165167986,1.77593088,98.46,98.42,11.24320414]
["bitfinex","SOLUSD",1770165168186,1.77593088,98.46,98.421,1.28857963]
["bitfinex","SOLUSD",1770165168889,1.77593088,98.46,98.42,9.95462451]
["bitfinex","SOLUSD",1770165169089,1.77593088,98.46,98.421,1.2962572]
["bitfinex","SOLUSD",1770165169630,1.77593088,98.46,98.43,9.95462451]
["bitfinex","SOLUSD",1770165173896,1.77593088,98.46,98.42,9.95462451]
["bitfinex","SOLUSD",1770165174501,1.77593088,98.46,98.41,9.95462451]
["bitfinex","SOLUSD",1770165176911,1.77593088,98.46,98.391,28.24]
["bitfinex","SOLUSD",1770165177135,1.8773569,98.439,98.39,9.95462451]
["bitfinex","SOLUSD",1770165177599,1.8773569,98.439,98.385,1.37537922]
["bitfinex","SOLUSD",1770165177794,1.8773569,98.429,98.37,9.95462451]
["bitfinex","SOLUSD",1770165177998,1.8773569,98.429,98.39,9.95462451]
["bitfinex","SOLUSD",1770165178505,1.8773569,98.429,98.4,9.95462451]
["bitfinex","SOLUSD",1770165179816,1.8773569,98.438,98.41,9.95462451]
["bitfinex","SOLUSD",1770165180011,1.8773569,98.438,98.4,9.95462451]
["bitfinex","SOLUSD",1770165181596,1.8773569,98.438,98.39,9.95462451]
["bitfinex","SOLUSD",1770165182438,1.8773569,98.459,98.43,9.95462451]
["bitfinex","SOLUSD",1770165182723,1.9773569,98.46,98.44,9.95462451]
["bitfinex","SOLUSD",1770165183715,1.9773569,98.46,98.43,9.95462451]
["bitfinex","SOLUSD",1770165184412,15.26645312,98.49,98.451,1.42609524]
["bitfinex","SOLUSD",1770165184413,5.31182861,98.49,98.451,1.42609524]
["bitfinex","SOLUSD",1770165184647,5.31182861,98.49,98.47,9.95462451]
["bitfinex","SOLUSD",1770165184832,5.31182861,98.49,98.45,9.95462451]
["bitfinex","SOLUSD",1770165184833,1.8773569,98.489,98.45,9.95462451]
["bitfinex","SOLUSD",1770165185403,7.77986799,98.523,98.42,9.95462451]
["bitfinex","SOLUSD",1770165185404,1.8773569,98.498,98.47,9.95462451]
["bitfinex","SOLUSD",1770165188020,7.77986799,98.523,98.443,28.24]
["bitfinex","SOLUSD",1770165188021,1.8773569,98.519,98.48,9.95462451]
["bitfinex","SOLUSD",1770165188219,1.8773569,98.519,98.5,9.95462451]
["bitfinex","SOLUSD",1770165189121,1.8773569,98.519,98.49,9.95462451]
["bitfinex","SOLUSD",1770165190113,1.8773569,98.519,98.48,9.95462451]
["bitfinex","SOLUSD",1770165190425,1.8773569,98.519,98.47,9.95462451]
["bitfinex","SOLUSD",1770165190812,1.8773569,98.519,98.48,9.95462451]
["bitfinex","SOLUSD",1770165191428,1.8773569,98.519,98.5,9.95462451]
["bitfinex","SOLUSD",1770165193026,1.8773569,98.519,98.51,9.95462451]
["bitfinex","SOLUSD",1770165193544,5.30629553,98.544,98.51,9.95462451]
["bitfinex","SOLUSD",1770165193838,5.30629553,98.544,98.49,9.95462451]
["bitfinex","SOLUSD",1770165193839,2.02620127,98.576,98.53,9.95462451]
["bitfinex","SOLUSD",1770165194030,2.02620127,98.576,98.56,9.95462451]
["bitfinex","SOLUSD",1770165194639,2.02620127,98.589,98.57,9.95462451]
["bitfinex","SOLUSD",1770165194823,2.02620127,98.589,98.508,4.27527085]
["bitfinex","SOLUSD",1770165195133,2.02620127,98.589,98.56,9.95462451]
["bitfinex","SOLUSD",1770165196916,5.30346518,98.612,98.58,9.95462451]
["bitfinex","SOLUSD",1770165197110,5.30346518,98.612,98.56,9.95462451]
["bitfinex","SOLUSD",1770165197111,2.02620127,98.604,98.6,9.95462451]
["bitfinex","SOLUSD",1770165197326,2.02620127,98.604,98.555,28.22]
["bitfinex","SOLUSD",1770165197536,2.02620127,98.604,98.56,9.95462451]
["bitfinex","SOLUSD",1770165197939,2.02620127,98.604,98.555,28.22]
["bitfinex","SOLUSD",1770165198127,2.02620127,98.604,98.56,9.95462451]
["bitfinex","SOLUSD",1770165199836,2.02620127,98.604,98.55,9.95462451]
["bitfinex","SOLUSD",1770165200833,2.02620127,98.604,98.56,9.95462451]
["bitfinex","SOLUSD",1770165201347,2.02620127,98.604,98.527,28.22]
["bitfinex","SOLUSD",1770165201348,2.02620127,98.604,98.55,9.95462451]
["bitfinex","SOLUSD",1770165202444,2.05340573,98.611,98.59,9.95462451]
["bitfinex","SOLUSD",1770165202627,5.30162611,98.641,98.6,9.95462451]
["bitfinex","SOLUSD",1770165202823,5.30162611,98.641,98.63,9.95462451]
["bitfinex","SOLUSD",1770165203024,2.05340573,98.657,98.63,9.95462451]
["bitfinex","SOLUSD",1770165203222,2.08520947,98.698,98.65,9.95462451]
["bitfinex","SOLUSD",1770165203641,11.63535791,98.699,98.586,4.27527085]
["bitfinex","SOLUSD",1770165203642,2.08520947,98.689,98.586,4.27527085]
["bitfinex","SOLUSD",1770165203847,2.08520947,98.689,98.63,9.95462451]
["bitfinex","SOLUSD",1770165204048,2.08520947,98.679,98.63,9.95462451]
["bitfinex","SOLUSD",1770165205122,2.08520947,98.679,98.64,9.95462451]
["bitfinex","SOLUSD",1770165205439,2.08520947,98.679,98.62,9.95462451]
["bitfinex","SOLUSD",1770165205624,2.08520947,98.669,98.61,9.95462451]
["bitfinex","SOLUSD",1770165205832,2.08520947,98.659,98.61,9.95462451]
["bitfinex","SOLUSD",1770165206033,2.08520947,98.659,98.62,9.95462451]
["bitfinex","SOLUSD",1770165206925,2.08520947,98.659,98.61,9.95462451]
["bitfinex","SOLUSD",1770165208132,2.08520947,98.659,98.602,0.05035857]
["bitfinex","SOLUSD",1770165208531,2.08520947,98.649,98.59,9.89521378]
["bitfinex","SOLUSD",1770165208738,2.08520947,98.649,98.6,9.89521378]
["bitfinex","SOLUSD",1770165209929,2.08520947,98.649,98.61,9.89521378]
["bitfinex","SOLUSD",1770165210128,2.08520947,98.649,98.62,9.89521378]
["bitfinex","SOLUSD",1770165211435,2.08520947,98.669,98.62,9.89521378]
["bitfinex","SOLUSD",1770165211837,2.08520947,98.669,98.611,0.13103564]
["bitfinex","SOLUSD",1770165212245,2.08520947,98.669,98.553,50.25977899]
["bitfinex","SOLUSD",1770165212246,2.08520947,98.649,98.6,9.89521378]
["bitfinex","SOLUSD",1770165212554,2.08520947,98.649,98.591,0.14668948]
["bitfinex","SOLUSD",1770165212850,2.08520947,98.649,98.6,9.89521378]
["bitfinex","SOLUSD",1770165213426,2.08520947,98.649,98.61,9.89521378]
["bitfinex","SOLUSD",1770165214450,4.27527085,98.68,98.611,0.17745983]
["bitfinex","SOLUSD",1770165214451,2.08520947,98.679,98.611,0.17745983]
["bitfinex","SOLUSD",1770165214633,2.08520947,98.659,98.611,0.17745983]
["bitfinex","SOLUSD",1770165216558,2.08520947,98.659,98.621,0.20752738]
["bitfinex","SOLUSD",1770165217536,2.08520947,98.659,98.612,0.22230264]
["bitfinex","SOLUSD",1770165218342,2.08520947,98.659,98.602,0.23690819]
["bitfinex","SOLUSD",1770165219458,2.08520947,98.649,98.59,10.14655976]
["bitfinex","SOLUSD",1770165219757,2.08520947,98.639,98.59,10.14655976]
["bitfinex","SOLUSD",1770165220155,2.08520947,98.639,98.591,0.26561793]
["bitfinex","SOLUSD",1770165221863,2.08520947,98.649,98.601,0.29367195]
["bitfinex","SOLUSD",1770165222175,2.08520947,98.659,98.611,0.29367195]
["bitfinex","SOLUSD",1770165222360,2.08520947,98.659,98.601,0.29367195]
["bitfinex","SOLUSD",1770165222665,2.08520947,98.698,98.65,9.89521378]
["bitfinex","SOLUSD",1770165222956,2.08520947,98.698,98.595,4.27527085]
["bitfinex","SOLUSD",1770165222957,2.08520947,98.679,98.637,28.18]
["bitfinex","SOLUSD",1770165223158,2.08520947,98.679,98.63,0.30745775]
["bitfinex","SOLUSD",1770165223752,2.08520947,98.679,98.64,9.89521378]
["bitfinex","SOLUSD",1770165224147,2.08520947,98.679,98.63,9.89521378]
["bitfinex","SOLUSD",1770165225651,2.08520947,98.679,98.64,9.89521378]
["bitfinex","SOLUSD",1770165225845,2.08520947,98.679,98.63,9.89521378]
["bitfinex","SOLUSD",1770165226342,2.08520947,98.678,98.63,9.89521378]
["bitfinex","SOLUSD",1770165231558,2.08520947,98.678,98.64,9.89521378]
["bitfinex","SOLUSD",1770165231755,2.08520947,98.678,98.641,0.4369002]
["bitfinex","SOLUSD",1770165232242,2.08520947,98.678,98.65,9.89521378]
["bitfinex","SOLUSD",1770165232838,2.08520947,98.678,98.64,9.89521378]
["bitfinex","SOLUSD",1770165233054,2.08520947,98.678,98.63,9.89521378]
["bitfinex","SOLUSD",1770165233359,2.08520947,98.678,98.64,9.89521378]
["bitfinex","SOLUSD",1770165233855,2.08520947,98.678,98.63,9.89521378]
["bitfinex","SOLUSD",1770165234059,2.08520947,98.678,98.64,9.89521378]
["bitfinex","SOLUSD",1770165234641,2.08520947,98.678,98.62,9.89521378]
["bitfinex","SOLUSD",1770165234841,2.08520947,98.678,98.63,9.89521378]
["bitfinex","SOLUSD",1770165235761,2.09561146,98.673,98.607,0.49622508]
["bitfinex","SOLUSD",1770165235972,2.09561146,98.671,98.61,9.89521378]
["bitfinex","SOLUSD",1770165236458,2.09561146,98.671,98.62,9.89521378]
["bitfinex","SOLUSD",1770165237849,2.09561146,98.669,98.611,0.49622508]
["bitfinex","SOLUSD",1770165238159,2.09561146,98.669,98.62,9.89521378]
["bitfinex","SOLUSD",1770165238760,2.09561146,98.667,98.61,9.89521378]
["bitfinex","SOLUSD",1770165239066,2.09561146,98.667,98.601,0.53020957]
["bitfinex","SOLUSD",1770165239247,2.09561146,98.667,98.621,0.53020957]
["bitfinex","SOLUSD",1770165239571,2.09561146,98.667,98.621,0.54127851]
["bitfinex","SOLUSD",1770165239864,2.09561146,98.733,98.66,9.89521378]
["bitfinex","SOLUSD",1770165240163,2.35584872,98.723,98.68,9.89521378]
["bitfinex","SOLUSD",1770165240367,2.35584872,98.723,98.633,4.27527085]
["bitfinex","SOLUSD",1770165240567,2.35584872,98.722,98.66,9.89521378]
["bitfinex","SOLUSD",1770165240740,2.35584872,98.699,98.64,9.89521378]
["bitfinex","SOLUSD",1770165240946,2.35584872,98.699,98.63,9.89521378]
["bitfinex","SOLUSD",1770165241154,2.35584872,98.699,98.64,9.89521378]
["bitfinex","SOLUSD",1770165241353,2.35584872,98.699,98.65,9.89521378]
["bitfinex","SOLUSD",1770165241570,2.35584872,98.699,98.651,7.42844894]
["bitfinex","SOLUSD",1770165241869,2.35584872,98.689,98.652,7.42844894]
["bitfinex","SOLUSD",1770165242050,2.35584872,98.689,98.653,7.42844894]
["bitfinex","SOLUSD",1770165242257,2.35584872,98.689,98.654,7.42844894]
["bitfinex","SOLUSD",1770165242453,2.35584872,98.689,98.655,7.42844894]
["bitfinex","SOLUSD",1770165242654,2.35584872,98.689,98.656,7.42844894]
["bitfinex","SOLUSD",1770165242852,2.35584872,98.689,98.657,7.42844894]
["bitfinex","SOLUSD",1770165243073,2.35584872,98.689,98.658,7.42844894]
["bitfinex","SOLUSD",1770165243259,2.35584872,98.689,98.659,7.42844894]
["bitfinex","SOLUSD",1770165243453,9.89521378,98.69,98.66,7.42844894]
["bitfinex","SOLUSD",1770165243651,28.18,98.698,98.631,0.0324498]
["bitfinex","SOLUSD",1770165243652,9.89521378,98.68,98.631,0.0324498]
["bitfinex","SOLUSD",1770165243974,9.89521378,98.68,98.611,2.37735817]
["bitfinex","SOLUSD",1770165243975,9.89521378,98.66,98.611,2.37735817]
["bitfinex","SOLUSD",1770165244469,9.89521378,98.65,98.591,2.37735817]
["bitfinex","SOLUSD",1770165244693,9.89521378,98.64,98.591,2.37735817]
["bitfinex","SOLUSD",1770165244866,10.13628655,98.656,98.571,2.37735817]
["bitfinex","SOLUSD",1770165244867,9.89521378,98.63,98.571,2.37735817]
["bitfinex","SOLUSD",1770165245369,4.27527085,98.629,98.56,2.37735817]
["bitfinex","SOLUSD",1770165245567,9.89521378,98.62,98.561,2.37735817]
["bitfinex","SOLUSD",1770165246568,9.89521378,98.63,98.571,2.37735817]
["bitfinex","SOLUSD",1770165246760,4.27527085,98.637,98.571,2.37735817]
["bitfinex","SOLUSD",1770165246956,9.89521378,98.61,98.551,2.37735817]
["bitfinex","SOLUSD",1770165247164,9.89521378,98.6,98.551,2.37735817]
["bitfinex","SOLUSD",1770165247775,9.89521378,98.59,98.536,2.37735817]
["bitfinex","SOLUSD",1770165248077,9.89521378,98.58,98.536,2.37735817]
["bitfinex","SOLUSD",1770165248251,9.89521378,98.59,98.536,2.37735817]
["bitfinex","SOLUSD",1770165248456,9.89521378,98.58,98.536,2.37735817]
["bitfinex","SOLUSD",1770165248658,0.06716191,98.579,98.525,2.37735817]
["bitfinex","SOLUSD",1770165249272,0.06716191,98.579,98.53,9.89521378]
["bitfinex","SOLUSD",1770165249473,0.06716191,98.579,98.531,2.37735817]
["bitfinex","SOLUSD",1770165250566,0.06716191,98.579,98.51,0.2]
["bitfinex","SOLUSD",1770165250567,6.3757589,98.59,98.571,2.37735817]
["bitfinex","SOLUSD",1770165250871,0.31030377,98.626,98.51,0.2]
["bitfinex","SOLUSD",1770165250872,0.31030377,98.626,98.58,9.89521378]
["bitfinex","SOLUSD",1770165251180,2.09561146,98.619,98.58,9.89521378]
["bitfinex","SOLUSD",1770165251777,2.09561146,98.619,98.59,9.89521378]
["bitfinex","SOLUSD",1770165252678,2.09561146,98.619,98.58,9.89521378]
["bitfinex","SOLUSD",1770165252879,2.09561146,98.619,98.59,9.89521378]
["bitfinex","SOLUSD",1770165253077,2.09561146,98.619,98.581,2.27434777]
["bitfinex","SOLUSD",1770165253263,2.09561146,98.63,98.591,2.27434777]
["bitfinex","SOLUSD",1770165253579,6.37883765,98.647,98.6,9.89521378]
["bitfinex","SOLUSD",1770165253580,2.09561146,98.646,98.6,9.89521378]
["bitfinex","SOLUSD",1770165254962,2.09561146,98.646,98.591,2.27434777]
["bitfinex","SOLUSD",1770165255563,2.09561146,98.646,98.593,2.27434777]
["bitfinex","SOLUSD",1770165255770,2.09561146,98.646,98.59,9.89521378]
["bitfinex","SOLUSD",1770165255771,2.09561146,98.646,98.595,2.27434777]
["bitfinex","SOLUSD",1770165256066,2.09561146,98.646,98.597,2.27434777]
["bitfinex","SOLUSD",1770165257700,2.09561146,98.639,98.583,2.27434777]
["bitfinex","SOLUSD",1770165257988,2.09561146,98.639,98.514,4.27527085]
["bitfinex","SOLUSD",1770165257989,2.09561146,98.619,98.56,9.89521378]
["bitfinex","SOLUSD",1770165258167,2.09561146,98.619,98.562,2.27434777]
["bitfinex","SOLUSD",1770165258487,2.09561146,98.619,98.56,9.89521378]
["bitfinex","SOLUSD",1770165258488,2.09561146,98.609,98.551,2.27434777]
["bitfinex","SOLUSD",1770165258785,2.09561146,98.609,98.553,2.27434777]
["bitfinex","SOLUSD",1770165258966,2.09561146,98.609,98.555,2.27434777]
["bitfinex","SOLUSD",1770165259166,2.09561146,98.609,98.556,7.43325544]
["bitfinex","SOLUSD",1770165259367,2.09561146,98.609,98.557,7.43325544]
["bitfinex","SOLUSD",1770165259591,2.09561146,98.609,98.558,7.43325544]
["bitfinex","SOLUSD",1770165259889,2.09561146,98.609,98.559,7.43325544]
["bitfinex","SOLUSD",1770165260095,2.09561146,98.609,98.56,7.43325544]
["bitfinex","SOLUSD",1770165260269,2.09561146,98.609,98.571,2.27434777]
["bitfinex","SOLUSD",1770165260465,2.09561146,98.629,98.581,2.27434777]
["bitfinex","SOLUSD",1770165260671,2.09561146,98.629,98.591,3.02969992]
["bitfinex","SOLUSD",1770165260975,3.11519341,98.639,98.593,3.02969992]
["bitfinex","SOLUSD",1770165261175,9.89521378,98.63,98.581,3.02969992]
["bitfinex","SOLUSD",1770165261376,3.11519341,98.629,98.583,3.02969992]
["bitfinex","SOLUSD",1770165265082,3.11519341,98.629,98.561,3.02969992]
["bitfinex","SOLUSD",1770165265282,3.11519341,98.627,98.571,3.02969992]
["bitfinex","SOLUSD",1770165265484,3.11519341,98.627,98.573,3.02969992]
["bitfinex","SOLUSD",1770165265875,3.11519341,98.619,98.573,3.02969992]
["bitfinex","SOLUSD",1770165268171,3.11519341,98.619,98.58,9.89521378]
["bitfinex","SOLUSD",1770165268373,3.11519341,98.619,98.582,3.02969992]
["bitfinex","SOLUSD",1770165268592,3.11519341,98.619,98.584,3.02969992]
["bitfinex","SOLUSD",1770165268793,3.11519341,98.628,98.591,3.02969992]
["bitfinex","SOLUSD",1770165269094,28.2,98.64,98.592,10.44497985]
["bitfinex","SOLUSD",1770165269274,4.27527085,98.641,98.594,3.02969992]
["bitfinex","SOLUSD",1770165269477,9.89521378,98.64,98.594,3.02969992]
["bitfinex","SOLUSD",1770165269669,28.2,98.639,98.581,3.02969992]
["bitfinex","SOLUSD",1770165269870,9.89521378,98.63,98.581,3.02969992]
["bitfinex","SOLUSD",1770165270093,28.2,98.629,98.581,3.02969992]
["bitfinex","SOLUSD",1770165270295,9.89521378,98.63,98.581,3.02969992]
["bitfinex","SOLUSD",1770165270597,5.30224155,98.63,98.581,3.02969992]
["bitfinex","SOLUSD",1770165270800,28.2,98.633,98.582,7.41737375]
["bitfinex","SOLUSD",1770165271098,3.11519341,98.632,98.584,3.02969992]
["bitfinex","SOLUSD",1770165273979,3.11519341,98.63,98.584,3.02969992]
["bitfinex","SOLUSD",1770165274602,3.11519341,98.629,98.584,3.02969992]
["bitfinex","SOLUSD",1770165276287,28.2,98.628,98.584,3.02969992]
["bitfinex","SOLUSD",1770165276481,3.11519341,98.627,98.584,3.02969992]
["bitfinex","SOLUSD",1770165276807,3.11519341,98.625,98.584,3.02969992]
["bitfinex","SOLUSD",1770165279904,3.11519341,98.636,98.591,3.02969992]
["bitfinex","SOLUSD",1770165280407,3.11519341,98.636,98.601,3.02969992]
["bitfinex","SOLUSD",1770165281704,3.02311009,98.636,98.601,3.02969992]
["bitfinex","SOLUSD",1770165285484,3.02311009,98.636,98.544,3.02969992]
["bitfinex","SOLUSD",1770165285689,5.3020569,98.64,98.571,3.02969992]
["bitfinex","SOLUSD",1770165285690,3.11519341,98.619,98.571,3.02969992]
["bitfinex","SOLUSD",1770165286191,3.11519341,98.625,98.581,3.02969992]
["bitfinex","SOLUSD",1770165286703,3.11519341,98.619,98.581,3.02969992]
["bitfinex","SOLUSD",1770165288002,3.11519341,98.609,98.561,3.02969992]
["bitfinex","SOLUSD",1770165288306,3.11519341,98.609,98.493,50.01613187]
["bitfinex","SOLUSD",1770165288307,3.11519341,98.599,98.553,3.02969992]
["bitfinex","SOLUSD",1770165292710,3.11519341,98.599,98.561,4.37429826]
["bitfinex","SOLUSD",1770165292910,3.11519341,98.599,98.571,4.37429826]
["bitfinex","SOLUSD",1770165294500,3.11519341,98.599,98.551,4.37429826]
["bitfinex","SOLUSD",1770165294903,3.11519341,98.599,98.561,4.37429826]
["bitfinex","SOLUSD",1770165295110,28.2,98.621,98.561,4.37429826]
["bitfinex","SOLUSD",1770165295111,4.21065548,98.607,98.561,4.37429826]
["bitfinex","SOLUSD",1770165298320,2.9,98.619,98.571,4.20569674]
["bitfinex","SOLUSD",1770165298503,4.42258987,98.628,98.591,4.20569674]
["bitfinex","SOLUSD",1770165298907,4.42258987,98.628,98.581,4.20569674]
["bitfinex","SOLUSD",1770165299106,9.9003495,98.61,98.572,4.20569674]
["bitfinex","SOLUSD",1770165299321,4.42258987,98.609,98.562,4.20569674]
["bitfinex","SOLUSD",1770165299501,4.42258987,98.599,98.562,4.20569674]
["bitfinex","SOLUSD",1770165302120,5.30312651,98.612,98.57,9.9003495]
["bitfinex","SOLUSD",1770165302306,4.42258987,98.63,98.591,4.20569674]
["bitfinex","SOLUSD",1770165302622,4.42258987,98.638,98.601,4.20569674]
["bitfinex","SOLUSD",1770165305123,6.36520167,98.644,98.611,4.20569674]
["bitfinex","SOLUSD",1770165305305,6.36520167,98.644,98.631,4.20569674]
["bitfinex","SOLUSD",1770165305507,6.36520167,98.644,98.621,4.20569674]
["bitfinex","SOLUSD",1770165305924,1.86520167,98.644,98.621,4.20569674]
["bitfinex","SOLUSD",1770165306116,4.42258987,98.674,98.631,3.63247357]
["bitfinex","SOLUSD",1770165306319,4.42258987,98.675,98.641,3.63247357]
["bitfinex","SOLUSD",1770165306506,4.42258987,98.689,98.641,3.63247357]
["bitfinex","SOLUSD",1770165306703,4.42258987,98.689,98.65,9.9003495]
["bitfinex","SOLUSD",1770165307037,5.29864706,98.692,98.651,3.63247357]
["bitfinex","SOLUSD",1770165307327,6.47659389,98.706,98.602,10.14178211]
["bitfinex","SOLUSD",1770165307328,2.84412032,98.706,98.68,9.9003495]
["bitfinex","SOLUSD",1770165307531,2.84412032,98.706,98.7,9.9003495]
["bitfinex","SOLUSD",1770165307729,2.84412032,98.706,98.68,9.9003495]
["bitfinex","SOLUSD",1770165307931,2.84412032,98.706,98.636,4.27527085]
["bitfinex","SOLUSD",1770165308138,4.5,98.705,98.65,9.9003495]
["bitfinex","SOLUSD",1770165308324,4.5,98.705,98.66,9.9003495]
["bitfinex","SOLUSD",1770165308826,4.5,98.705,98.65,9.9003495]
["bitfinex","SOLUSD",1770165309008,4.5,98.705,98.66,9.9003495]
["bitfinex","SOLUSD",1770165309210,2.84412032,98.706,98.68,9.9003495]
["bitfinex","SOLUSD",1770165309914,2.84412032,98.706,98.67,9.9003495]
["bitfinex","SOLUSD",1770165310128,2.84412032,98.706,98.68,9.9003495]
["bitfinex","SOLUSD",1770165310311,4.5,98.705,98.66,9.9003495]
["bitfinex","SOLUSD",1770165310625,4.5,98.705,98.65,9.9003495]
["bitfinex","SOLUSD",1770165310806,4.5,98.699,98.65,9.9003495]
["bitfinex","SOLUSD",1770165311010,4.5,98.705,98.66,9.9003495]
["bitfinex","SOLUSD",1770165311512,2.84412032,98.706,98.67,9.9003495]
["bitfinex","SOLUSD",1770165313714,2.84412032,98.706,98.7,9.9003495]
["bitfinex","SOLUSD",1770165314923,0.1,98.73,98.7,9.9003495]
["bitfinex","SOLUSD",1770165315630,4.5,98.729,98.69,9.9003495]
["bitfinex","SOLUSD",1770165315938,0.1,98.73,98.7,9.9003495]
["bitfinex","SOLUSD",1770165316438,4.5,98.729,98.636,4.27527085]
["bitfinex","SOLUSD",1770165316624,4.5,98.729,98.633,28.18]
["bitfinex","SOLUSD",1770165316625,4.5,98.719,98.66,9.9003495]
["bitfinex","SOLUSD",1770165316934,4.5,98.719,98.69,9.9003495]
["bitfinex","SOLUSD",1770165317433,4.5,98.728,98.69,9.9003495]
["bitfinex","SOLUSD",1770165319557,4.5,98.728,98.7,9.9003495]
["bitfinex","SOLUSD",1770165319841,4.5,98.728,98.69,9.9003495]
["bitfinex","SOLUSD",1770165320216,4.5,98.728,98.67,9.9003495]
["bitfinex","SOLUSD",1770165320943,4.5,98.728,98.69,9.9003495]
["bitfinex","SOLUSD",1770165321339,4.5,98.728,98.7,9.9003495]
["bitfinex","SOLUSD",1770165321545,4.5,98.728,98.69,9.9003495]
["bitfinex","SOLUSD",1770165322326,4.5,98.728,98.7,9.9003495]
["bitfinex","SOLUSD",1770165322725,4.5,98.728,98.68,9.9003495]
["bitfinex","SOLUSD",1770165323222,4.5,98.728,98.69,9.9003495]
["bitfinex","SOLUSD",1770165323418,4.5,98.728,98.7,9.9003495]
["bitfinex","SOLUSD",1770165323638,4.5,98.728,98.69,9.9003495]
["bitfinex","SOLUSD",1770165323823,4.5,98.728,98.64,4.27527085]
["bitfinex","SOLUSD",1770165324029,4.5,98.728,98.69,9.9003495]
["bitfinex","SOLUSD",1770165324525,0.1,98.73,98.72,9.9003495]
["bitfinex","SOLUSD",1770165324923,2.47215037,98.744,98.72,9.9003495]
["bitfinex","SOLUSD",1770165324924,0.26615393,98.744,98.72,9.9003495]
["bitfinex","SOLUSD",1770165325248,4.5,98.774,98.73,9.9003495]
["bitfinex","SOLUSD",1770165325549,4.5,98.774,98.74,9.9003495]
["bitfinex","SOLUSD",1770165325760,4.5,98.755,98.72,9.9003495]
["bitfinex","SOLUSD",1770165327226,4.5,98.755,98.71,9.9003495]
["bitfinex","SOLUSD",1770165328023,4.5,98.755,98.659,103.2]
["bitfinex","SOLUSD",1770165328024,4.5,98.755,98.73,9.9003495]
["bitfinex","SOLUSD",1770165328243,4.5,98.755,98.74,9.9003495]
["bitfinex","SOLUSD",1770165328442,4.5,98.765,98.74,9.9003495]
["bitfinex","SOLUSD",1770165328848,4.5,98.765,98.75,9.9003495]
["bitfinex","SOLUSD",1770165329450,4.5,98.765,98.74,9.9003495]
["bitfinex","SOLUSD",1770165329851,4.5,98.765,98.73,9.9003495]
["bitfinex","SOLUSD",1770165330353,4.5,98.765,98.74,9.9003495]
["bitfinex","SOLUSD",1770165331951,4.5,98.765,98.73,9.9003495]
["bitfinex","SOLUSD",1770165332332,5.29404861,98.785,98.75,9.9003495]
["bitfinex","SOLUSD",1770165332527,102.3,98.861,98.7,9.9003495]
["bitfinex","SOLUSD",1770165332528,4.5,98.811,98.77,9.8641273]
["bitfinex","SOLUSD",1770165332732,4.5,98.804,98.76,9.8641273]
["bitfinex","SOLUSD",1770165332942,4.5,98.804,98.75,9.8641273]
["bitfinex","SOLUSD",1770165333135,4.5,98.804,98.76,9.8641273]
["bitfinex","SOLUSD",1770165334055,5.29236171,98.805,98.78,9.8641273]
["bitfinex","SOLUSD",1770165334256,4.5,98.811,98.78,9.8641273]
["bitfinex","SOLUSD",1770165334456,4.5,98.809,98.706,4.27527085]
["bitfinex","SOLUSD",1770165334776,4.5,98.789,98.74,9.8641273]
["bitfinex","SOLUSD",1770165335438,4.5,98.779,98.686,4.27527085]
["bitfinex","SOLUSD",1770165335641,4.5,98.759,98.71,9.8641273]
["bitfinex","SOLUSD",1770165336533,4.5,98.759,98.656,4.27527085]
["bitfinex","SOLUSD",1770165336856,4.5,98.759,98.653,10.13653558]
["bitfinex","SOLUSD",1770165336857,4.5,98.759,98.72,9.8641273]
["bitfinex","SOLUSD",1770165337236,4.5,98.759,98.71,9.8641273]
["bitfinex","SOLUSD",1770165337647,4.5,98.759,98.72,9.8641273]
["bitfinex","SOLUSD",1770165339540,4.5,98.769,98.7,9.8641273]
["bitfinex","SOLUSD",1770165339737,4.5,98.769,98.73,9.8641273]
["bitfinex","SOLUSD",1770165340850,4.5,98.759,98.72,9.8641273]
["bitfinex","SOLUSD",1770165341252,4.5,98.759,98.676,4.27527085]
["bitfinex","SOLUSD",1770165341253,4.5,98.769,98.73,9.8641273]
["bitfinex","SOLUSD",1770165343755,4.5,98.769,98.72,9.8641273]
["bitfinex","SOLUSD",1770165345655,9.8641273,98.76,98.72,9.8641273]
["bitfinex","SOLUSD",1770165345856,4.5,98.759,98.71,9.8641273]
["bitfinex","SOLUSD",1770165346240,4.5,98.749,98.71,9.8641273]
["bitfinex","SOLUSD",1770165347137,4.5,98.739,98.7,9.8641273]
["bitfinex","SOLUSD",1770165348247,4.5,98.729,98.642,28.16]
["bitfinex","SOLUSD",1770165348471,4.5,98.729,98.68,9.8641273]
["bitfinex","SOLUSD",1770165348941,4.5,98.729,98.69,9.8641273]
["bitfinex","SOLUSD",1770165349654,4.5,98.729,98.68,9.8641273]
["bitfinex","SOLUSD",1770165350360,4.5,98.729,98.69,9.8641273]
["bitfinex","SOLUSD",1770165350661,4.5,98.729,98.7,9.8641273]
["bitfinex","SOLUSD",1770165350842,4.5,98.769,98.656,4.27527085]
["bitfinex","SOLUSD",1770165351043,4.5,98.729,98.69,9.8641273]
["bitfinex","SOLUSD",1770165352161,4.5,98.729,98.7,9.8641273]
["bitfinex","SOLUSD",1770165352338,4.5,98.729,98.68,9.8641273]
["bitfinex","SOLUSD",1770165352544,4.5,98.719,98.68,9.8641273]
["bitfinex","SOLUSD",1770165352752,4.5,98.729,98.69,9.8641273]
["bitfinex","SOLUSD",1770165353646,4.5,98.729,98.632,28.16]
["bitfinex","SOLUSD",1770165353647,4.5,98.729,98.635,4.27527085]
["bitfinex","SOLUSD",1770165353964,4.5,98.729,98.632,28.16]
["bitfinex","SOLUSD",1770165353965,4.5,98.729,98.68,9.8641273]
["bitfinex","SOLUSD",1770165354566,4.5,98.728,98.68,9.8641273]
["bitfinex","SOLUSD",1770165355550,4.5,98.728,98.636,4.27527085]
["bitfinex","SOLUSD",1770165355755,4.5,98.728,98.68,9.8641273]
["bitfinex","SOLUSD",1770165355958,4.5,98.719,98.68,9.8641273]
["bitfinex","SOLUSD",1770165356651,4.5,98.719,98.69,9.8641273]
["bitfinex","SOLUSD",1770165358063,4.5,98.728,98.7,9.8641273]
["bitfinex","SOLUSD",1770165359468,4.5,98.728,98.69,9.8641273]
["bitfinex","SOLUSD",1770165360054,4.5,98.728,98.68,9.8641273]
["bitfinex","SOLUSD",1770165360646,5.36086188,98.76,98.63,10.0641273]
["bitfinex","SOLUSD",1770165360647,4.5,98.699,98.65,9.8641273]
["bitfinex","SOLUSD",1770165360861,2.9,98.759,98.63,0.2]
["bitfinex","SOLUSD",1770165360862,4.5,98.669,98.63,0.2]
["bitfinex","SOLUSD",1770165361047,4.5,98.669,98.63,10.0641273]
["bitfinex","SOLUSD",1770165361261,4.5,98.689,98.65,9.8641273]
["bitfinex","SOLUSD",1770165361776,4.5,98.689,98.64,9.8641273]
["bitfinex","SOLUSD",1770165362284,4.5,98.689,98.65,9.8641273]
["bitfinex","SOLUSD",1770165362568,4.5,98.7,98.66,9.8641273]
["bitfinex","SOLUSD",1770165363168,4.5,98.7,98.67,9.8641273]
["bitfinex","SOLUSD",1770165363858,4.5,98.689,98.64,9.8641273]
["bitfinex","SOLUSD",1770165364052,4.5,98.679,98.63,10.0641273]
["bitfinex","SOLUSD",1770165365572,4.5,98.669,98.63,0.2]
["bitfinex","SOLUSD",1770165367464,4.5,98.659,98.63,0.2]
["bitfinex","SOLUSD",1770165367776,4.5,98.649,98.604,0.2]
["bitfinex","SOLUSD",1770165368084,4.5,98.649,98.59,9.8641273]
["bitfinex","SOLUSD",1770165368085,4.40947371,98.659,98.611,0.2]
["bitfinex","SOLUSD",1770165368281,4.40947371,98.669,98.621,0.2]
["bitfinex","SOLUSD",1770165369668,4.40947371,98.669,98.631,0.2]
["bitfinex","SOLUSD",1770165370378,9.8641273,98.66,98.631,0.2]
["bitfinex","SOLUSD",1770165370767,4.40947371,98.661,98.631,0.2]
["bitfinex","SOLUSD",1770165371082,9.8641273,98.66,98.631,0.2]
["bitfinex","SOLUSD",1770165371278,4.40947371,98.661,98.631,0.2]
["bitfinex","SOLUSD",1770165371773,14.27360101,98.67,98.631,0.2]
["bitfinex","SOLUSD",1770165371975,4.40947371,98.669,98.631,0.2]
["bitfinex","SOLUSD",1770165375583,4.40947371,98.659,98.631,0.2]
["bitfinex","SOLUSD",1770165377668,5.29891216,98.683,98.631,0.2]
["bitfinex","SOLUSD",1770165377669,4.40947371,98.679,98.631,0.2]
["bitfinex","SOLUSD",1770165378087,4.40947371,98.669,98.631,0.2]
["bitfinex","SOLUSD",1770165379583,4.40947371,98.659,98.631,0.2]
["bitfinex","SOLUSD",1770165379784,9.8641273,98.67,98.631,0.2]
["bitfinex","SOLUSD",1770165379990,4.40947371,98.68,98.631,0.2]
["bitfinex","SOLUSD",1770165380168,4.40947371,98.68,98.641,0.2]
["bitfinex","SOLUSD",1770165381766,4.4,98.682,98.651,0.2]
["bitfinex","SOLUSD",1770165382686,4.4,98.697,98.651,0.2]
["bitfinex","SOLUSD",1770165382887,9.8641273,98.71,98.651,0.2]
["bitfinex","SOLUSD",1770165383096,5.29755238,98.697,98.671,0.2]
["bitfinex","SOLUSD",1770165383270,4.4,98.709,98.671,0.2]
["bitfinex","SOLUSD",1770165383591,5.29714535,98.708,98.671,0.2]
["bitfinex","SOLUSD",1770165383973,4.4,98.711,98.671,0.2]
["bitfinex","SOLUSD",1770165384379,4.4,98.709,98.671,0.2]
["bitfinex","SOLUSD",1770165385287,4.4,98.717,98.671,0.2]
["bitfinex","SOLUSD",1770165386789,5.29663474,98.721,98.69,9.8641273]
["bitfinex","SOLUSD",1770165386995,5.29663474,98.721,98.691,0.2]
["bitfinex","SOLUSD",1770165387204,4.4,98.733,98.691,0.2]
["bitfinex","SOLUSD",1770165388793,4.4,98.733,98.637,4.27527085]
["bitfinex","SOLUSD",1770165388794,4.4,98.699,98.651,0.2]
["bitfinex","SOLUSD",1770165389093,4.4,98.692,98.651,0.2]
["bitfinex","SOLUSD",1770165389481,14.2641273,98.69,98.651,0.2]
["bitfinex","SOLUSD",1770165389792,4.4,98.69,98.651,0.2]
["bitfinex","SOLUSD",1770165389991,4.4,98.689,98.651,0.2]
["bitfinex","SOLUSD",1770165390701,9.8641273,98.69,98.643,0.2]
["bitfinex","SOLUSD",1770165390877,4.4,98.69,98.643,0.2]
["bitfinex","SOLUSD",1770165391199,4.4,98.689,98.643,0.2]
["bitfinex","SOLUSD",1770165393291,4.4,98.706,98.661,0.2]
["bitfinex","SOLUSD",1770165393601,4.4,98.706,98.63,9.8641273]
["bitfinex","SOLUSD",1770165393602,0.10227,98.741,98.691,0.2]
["bitfinex","SOLUSD",1770165393784,0.10227,98.741,98.701,0.2]
["bitfinex","SOLUSD",1770165394699,4.4,98.735,98.701,0.2]
["bitfinex","SOLUSD",1770165395996,4.4,98.735,98.658,4.27527085]
["bitfinex","SOLUSD",1770165395997,4.4,98.729,98.681,0.2]
["bitfinex","SOLUSD",1770165396384,4.4,98.719,98.681,0.2]
["bitfinex","SOLUSD",1770165397080,9.87619492,98.71,98.671,0.2]
["bitfinex","SOLUSD",1770165397280,4.4,98.709,98.671,0.2]
["bitfinex","SOLUSD",1770165400801,4.4,98.679,98.63,9.87619492]
["bitfinex","SOLUSD",1770165401007,4.4,98.669,98.629,0.2]
["bitfinex","SOLUSD",1770165401390,9.87619492,98.7,98.629,0.2]
["bitfinex","SOLUSD",1770165401391,9.87619492,98.66,98.629,0.2]
["bitfinex","SOLUSD",1770165401910,4.4,98.689,98.651,0.2]
["bitfinex","SOLUSD",1770165402484,4.4,98.689,98.614,28.16]
["bitfinex","SOLUSD",1770165402485,4.4,98.689,98.661,0.2]
["bitfinex","SOLUSD",1770165403203,4.4,98.699,98.661,0.2]
["bitfinex","SOLUSD",1770165407393,4.4,98.699,98.652,0.2]
["bitfinex","SOLUSD",1770165408708,4.4,98.679,98.634,0.2]
["bitfinex","SOLUSD",1770165409096,4.4,98.669,98.634,0.2]
["bitfinex","SOLUSD",1770165409302,4.4,98.669,98.621,0.2]
["bitfinex","SOLUSD",1770165409501,4.4,98.659,98.621,0.2]
["bitfinex","SOLUSD",1770165410215,4.4,98.659,98.61,10.07619492]
["bitfinex","SOLUSD",1770165410401,4.4,98.659,98.531,103.2]
["bitfinex","SOLUSD",1770165410402,4.4,98.629,98.58,9.87619492]
["bitfinex","SOLUSD",1770165410601,4.4,98.629,98.591,0.2]
["bitfinex","SOLUSD",1770165411506,9.87619492,98.66,98.611,0.2]
["bitfinex","SOLUSD",1770165411709,4.4,98.66,98.621,0.2]
["bitfinex","SOLUSD",1770165412019,4.4,98.659,98.621,0.2]
["bitfinex","SOLUSD",1770165412215,4.4,98.649,98.621,0.2]
["bitfinex","SOLUSD",1770165412425,4.4,98.649,98.601,0.2]
["bitfinex","SOLUSD",1770165412617,4.4,98.649,98.611,0.2]
["bitfinex","SOLUSD",1770165412802,4.4,98.649,98.601,0.2]
["bitfinex","SOLUSD",1770165413006,4.4,98.639,98.601,0.2]
["bitfinex","SOLUSD",1770165420102,4.4,98.639,98.59,9.87619492]
["bitfinex","SOLUSD",1770165420313,4.4,98.639,98.591,0.2]
["bitfinex","SOLUSD",1770165422631,4.4,98.639,98.532,50.39189014]
["bitfinex","SOLUSD",1770165422632,4.4,98.619,98.571,0.2]
["bitfinex","SOLUSD",1770165423622,9.87619492,98.62,98.571,0.2]
["bitfinex","SOLUSD",1770165423623,4.4,98.609,98.571,0.2]
["bitfinex","SOLUSD",1770165424505,4.4,98.609,98.53,0.2]
["bitfinex","SOLUSD",1770165424506,4.4,98.599,98.561,0.2]
["bitfinex","SOLUSD",1770165424818,4.4,98.599,98.552,0.2]
["bitfinex","SOLUSD",1770165425933,4.4,98.599,98.53,0.2]
["bitfinex","SOLUSD",1770165425934,4.4,98.599,98.561,0.2]
["bitfinex","SOLUSD",1770165427026,4.4,98.642,98.571,0.2]
["bitfinex","SOLUSD",1770165427204,4.4,98.619,98.581,0.2]
["bitfinex","SOLUSD",1770165427803,4.4,98.619,98.569,0.2]
["bitfinex","SOLUSD",1770165428019,4.4,98.609,98.571,0.2]
["bitfinex","SOLUSD",1770165428433,4.4,98.619,98.581,0.2]
["bitfinex","SOLUSD",1770165428734,4.4,98.619,98.571,0.2]
["bitfinex","SOLUSD",1770165428907,4.4,98.609,98.571,0.2]
["bitfinex","SOLUSD",1770165429310,4.4,98.599,98.551,0.2]
["bitfinex","SOLUSD",1770165430707,4.4,98.608,98.571,0.2]
["bitfinex","SOLUSD",1770165431134,4.4,98.619,98.581,0.2]
["bitfinex","SOLUSD",1770165431362,4.4,98.627,98.58,4.16051733]
["bitfinex","SOLUSD",1770165431639,4.4,98.627,98.581,0.2]
["bitfinex","SOLUSD",1770165432535,4.4,98.619,98.581,0.2]
["bitfinex","SOLUSD",1770165434611,4.4,98.609,98.571,0.2]
["bitfinex","SOLUSD",1770165434819,4.4,98.609,98.561,0.2]
["bitfinex","SOLUSD",1770165435328,4.4,98.599,98.552,0.2]
["bitfinex","SOLUSD",1770165435721,4.4,98.599,98.561,0.2]
["bitfinex","SOLUSD",1770165436032,4.4,98.609,98.571,0.2]
["bitfinex","SOLUSD",1770165438237,4.4,98.627,98.581,0.2]
["bitfinex","SOLUSD",1770165438837,4.4,98.599,98.551,0.2]
["bitfinex","SOLUSD",1770165439714,4.4,98.589,98.54,4.16051733]
["bitfinex","SOLUSD",1770165439913,4.4,98.589,98.531,0.2]
["bitfinex","SOLUSD",1770165440114,4.4,98.579,98.531,0.2]
["bitfinex","SOLUSD",1770165440317,4.4,98.579,98.541,0.2]
["bitfinex","SOLUSD",1770165442126,4.4,98.579,98.55,3.96051733]
["bitfinex","SOLUSD",1770165442323,4.46313945,98.599,98.56,3.96051733]
["bitfinex","SOLUSD",1770165442529,4.46313945,98.599,98.561,0.2]
["bitfinex","SOLUSD",1770165444035,4.46313945,98.609,98.571,0.2]
["bitfinex","SOLUSD",1770165444439,4.46313945,98.609,98.53,0.2]
["bitfinex","SOLUSD",1770165444440,4.46313945,98.63,98.591,0.2]
["bitfinex","SOLUSD",1770165444638,4.46313945,98.63,98.56,9.90514127]
["bitfinex","SOLUSD",1770165444639,4.46313945,98.63,98.6,9.90514127]
["bitfinex","SOLUSD",1770165444825,4.46313945,98.63,98.599,0.2]
["bitfinex","SOLUSD",1770165445150,4.46313945,98.63,98.6,9.90514127]
["bitfinex","SOLUSD",1770165445744,4.46313945,98.619,98.58,9.90514127]
["bitfinex","SOLUSD",1770165446052,4.46313945,98.619,98.581,0.2]
["bitfinex","SOLUSD",1770165446428,4.46313945,98.619,98.571,0.2]
["bitfinex","SOLUSD",1770165446627,4.46313945,98.609,98.562,0.2]
["bitfinex","SOLUSD",1770165446835,4.46313945,98.609,98.57,9.90514127]
["bitfinex","SOLUSD",1770165447033,4.46313945,98.609,98.544,28.2]
["bitfinex","SOLUSD",1770165447034,4.46313945,98.609,98.58,9.90514127]
["bitfinex","SOLUSD",1770165447240,4.46313945,98.609,98.571,0.2]
["bitfinex","SOLUSD",1770165449047,4.46313945,98.609,98.561,0.2]
["bitfinex","SOLUSD",1770165449956,4.46313945,98.599,98.55,9.90514127]
["bitfinex","SOLUSD",1770165450155,4.46313945,98.589,98.541,0.2]
["bitfinex","SOLUSD",1770165450748,4.46313945,98.589,98.55,10.10514127]
["bitfinex","SOLUSD",1770165450933,4.46313945,98.589,98.541,0.2]
["bitfinex","SOLUSD",1770165454345,4.46313945,98.589,98.55,9.90514127]
["bitfinex","SOLUSD",1770165456460,4.46313945,98.589,98.55,9.90686332]
["bitfinex","SOLUSD",1770165456857,4.46313945,98.589,98.551,0.2]
["bitfinex","SOLUSD",1770165457546,4.46313945,98.589,98.542,0.2]
["bitfinex","SOLUSD",1770165460257,4.46313945,98.589,98.55,9.90686332]
["bitfinex","SOLUSD",1770165460656,4.46313945,98.619,98.58,9.90686332]
["bitfinex","SOLUSD",1770165460961,4.46313945,98.619,98.543,103.2]
["bitfinex","SOLUSD",1770165460962,4.46313945,98.628,98.6,9.90686332]
["bitfinex","SOLUSD",1770165461462,4.46313945,98.628,98.581,0.2]
["bitfinex","SOLUSD",1770165461664,4.46313945,98.649,98.61,9.90686332]
["bitfinex","SOLUSD",1770165462460,4.46313945,98.647,98.61,9.90686332]
["bitfinex","SOLUSD",1770165462660,4.46313945,98.647,98.611,0.2]
["bitfinex","SOLUSD",1770165462865,5.2954393,98.648,98.63,9.90686332]
["bitfinex","SOLUSD",1770165463062,4.46313945,98.655,98.63,9.90686332]
["bitfinex","SOLUSD",1770165463361,4.46313945,98.655,98.621,0.2]
["bitfinex","SOLUSD",1770165463564,5.29248982,98.669,98.63,9.90686332]
["bitfinex","SOLUSD",1770165463770,4.46313945,98.668,98.63,9.90686332]
["bitfinex","SOLUSD",1770165464263,4.46313945,98.668,98.621,0.2]
["bitfinex","SOLUSD",1770165464453,4.46313945,98.668,98.63,9.90686332]
["bitfinex","SOLUSD",1770165465056,4.46313945,98.668,98.62,9.90686332]
["bitfinex","SOLUSD",1770165465258,4.46313945,98.668,98.621,0.2]
["bitfinex","SOLUSD",1770165469896,4.46313945,98.668,98.63,9.90686332]
["bitfinex","SOLUSD",1770165470559,4.46313945,98.668,98.621,0.2]
["bitfinex","SOLUSD",1770165470984,4.46313945,98.668,98.63,9.90686332]
["bitfinex","SOLUSD",1770165472153,4.46313945,98.668,98.621,0.2]
["bitfinex","SOLUSD",1770165472350,4.48744396,98.659,98.61,9.90686332]
["bitfinex","SOLUSD",1770165472970,4.48744396,98.659,98.621,0.2]
["bitfinex","SOLUSD",1770165473175,4.48744396,98.659,98.63,9.90686332]
["bitfinex","SOLUSD",1770165475873,4.48744396,98.659,98.62,10.10686332]
["bitfinex","SOLUSD",1770165476171,4.48744396,98.659,98.63,9.90686332]
["bitfinex","SOLUSD",1770165476773,4.48744396,98.659,98.62,9.90686332]
["bitfinex","SOLUSD",1770165476988,4.48744396,98.659,98.601,0.2]
["bitfinex","SOLUSD",1770165477273,4.4,98.649,98.6,9.90686332]
["bitfinex","SOLUSD",1770165477972,4.4,98.649,98.611,0.2]
["bitfinex","SOLUSD",1770165479260,4.4,98.649,98.6,9.90686332]
["bitfinex","SOLUSD",1770165479581,4.4,98.639,98.594,0.2]
["bitfinex","SOLUSD",1770165480053,4.4,98.639,98.59,9.90686332]
["bitfinex","SOLUSD",1770165480559,4.4,98.639,98.601,0.2]
["bitfinex","SOLUSD",1770165480964,4.4,98.639,98.611,0.2]
["bitfinex","SOLUSD",1770165481472,4.4,98.639,98.603,0.2]
["bitfinex","SOLUSD",1770165481678,4.4,98.639,98.61,9.90686332]
["bitfinex","SOLUSD",1770165482169,4.4,98.668,98.62,9.90686332]
["bitfinex","SOLUSD",1770165483165,4.4,98.659,98.61,9.90686332]
["bitfinex","SOLUSD",1770165483367,4.4,98.629,98.573,0.2]
["bitfinex","SOLUSD",1770165483573,10.13510089,98.667,98.573,0.2]
["bitfinex","SOLUSD",1770165483574,4.4,98.619,98.573,0.2]
["bitfinex","SOLUSD",1770165484680,4.4,98.609,98.564,0.2]
["bitfinex","SOLUSD",1770165485384,4.4,98.609,98.561,0.2]
["bitfinex","SOLUSD",1770165485589,4.4,98.599,98.561,0.2]
["bitfinex","SOLUSD",1770165486487,4.4,98.599,98.552,0.2]
["bitfinex","SOLUSD",1770165488371,4.4,98.589,98.543,0.2]
["bitfinex","SOLUSD",1770165489287,28.18,98.63,98.532,28.38]
["bitfinex","SOLUSD",1770165489288,4.4,98.579,98.532,28.38]
["bitfinex","SOLUSD",1770165489497,4.4,98.599,98.533,0.2]
["bitfinex","SOLUSD",1770165489676,4.4,98.599,98.55,3.96205618]
["bitfinex","SOLUSD",1770165489991,4.4,98.569,98.53,0.2]
["bitfinex","SOLUSD",1770165491595,4.4,98.577,98.531,0.2]
["bitfinex","SOLUSD",1770165493182,4.4,98.569,98.53,0.2]
["bitfinex","SOLUSD",1770165493991,4.4,98.577,98.531,0.2]
["bitfinex","SOLUSD",1770165494380,4.4,98.577,98.54,3.96205618]
["bitfinex","SOLUSD",1770165495474,4.4,98.586,98.551,0.2]
["bitfinex","SOLUSD",1770165495674,4.4,98.609,98.561,0.2]
["bitfinex","SOLUSD",1770165496096,4.4,98.609,98.554,28.2]
["bitfinex","SOLUSD",1770165496097,4.4,98.609,98.571,0.2]
["bitfinex","SOLUSD",1770165498199,4.4,98.609,98.581,0.2]
["bitfinex","SOLUSD",1770165498395,4.4,98.617,98.581,0.2]
["bitfinex","SOLUSD",1770165498592,4.4,98.617,98.573,28.2]
["bitfinex","SOLUSD",1770165498793,4.4,98.599,98.55,3.96205618]
["bitfinex","SOLUSD",1770165499103,4.4,98.599,98.551,0.2]
["bitfinex","SOLUSD",1770165500119,4.27527085,98.642,98.561,0.2]
["bitfinex","SOLUSD",1770165500406,4.4,98.619,98.57,3.96205618]
["bitfinex","SOLUSD",1770165502499,4.4,98.609,98.561,0.2]
["bitfinex","SOLUSD",1770165502797,4.4,98.599,98.561,0.2]
["bitfinex","SOLUSD",1770165504001,4.4,98.599,98.55,3.96205618]
["bitfinex","SOLUSD",1770165504203,4.4,98.589,98.546,0.2]
["bitfinex","SOLUSD",1770165504379,4.4,98.597,98.57,3.96205618]
["bitfinex","SOLUSD",1770165505202,4.4,98.597,98.561,0.2]
["bitfinex","SOLUSD",1770165505904,4.4,98.597,98.55,3.96205618]
["bitfinex","SOLUSD",1770165506205,4.4,98.589,98.545,0.2]
["bitfinex","SOLUSD",1770165506414,4.4,98.589,98.537,0.2]
["bitfinex","SOLUSD",1770165506694,4.4,98.579,98.53,0.2]
["bitfinex","SOLUSD",1770165506892,4.4,98.569,98.53,0.2]
["bitfinex","SOLUSD",1770165507434,4.4,98.577,98.541,0.2]
["bitfinex","SOLUSD",1770165511382,4.4,98.599,98.551,0.2]
["bitfinex","SOLUSD",1770165511604,9.90713403,98.6,98.533,28.2]
["bitfinex","SOLUSD",1770165511605,4.4,98.589,98.543,0.2]
["bitfinex","SOLUSD",1770165512591,4.4,98.589,98.53,0.2]
["bitfinex","SOLUSD",1770165512592,4.4,98.569,98.53,0.2]
["bitfinex","SOLUSD",1770165512991,4.4,98.569,98.531,0.2]
["bitfinex","SOLUSD",1770165513191,4.4,98.569,98.541,0.2]
["bitfinex","SOLUSD",1770165513398,4.4,98.577,98.541,0.2]
["bitfinex","SOLUSD",1770165514301,4.4,98.577,98.532,0.2]
["bitfinex","SOLUSD",1770165514493,4.4,98.569,98.532,0.2]
["bitfinex","SOLUSD",1770165515909,4.4,98.579,98.533,0.2]
["bitfinex","SOLUSD",1770165516228,4.4,98.569,98.53,0.2]
["bitfinex","SOLUSD",1770165517807,4.4,98.569,98.53,10.10713403]
["bitfinex","SOLUSD",1770165518004,4.4,98.569,98.53,10.30713403]
["bitfinex","SOLUSD",1770165518202,4.4,98.569,98.531,0.2]
["bitfinex","SOLUSD",1770165519492,4.4,98.569,98.53,0.2]
["bitfinex","SOLUSD",1770165519691,9.90910389,98.55,98.53,0.2]
["bitfinex","SOLUSD",1770165520815,9.90910389,98.54,98.53,0.2]
["bitfinex","SOLUSD",1770165521394,4.4,98.549,98.53,0.2]
["bitfinex","SOLUSD",1770165522096,9.90910389,98.55,98.53,0.2]
["bitfinex","SOLUSD",1770165522313,9.90910389,98.56,98.531,0.2]
["bitfinex","SOLUSD",1770165522818,4.4,98.559,98.531,0.2]
["bitfinex","SOLUSD",1770165523317,9.90910389,98.56,98.531,0.2]
["bitfinex","SOLUSD",1770165523822,25.34803903,98.627,98.53,0.2]
["bitfinex","SOLUSD",1770165523823,9.90910389,98.55,98.53,0.2]
["bitfinex","SOLUSD",1770165524916,4.4,98.56,98.531,0.2]
["bitfinex","SOLUSD",1770165525117,14.30910389,98.56,98.532,0.2]
["bitfinex","SOLUSD",1770165526316,4.4,98.559,98.533,28.2]
["bitfinex","SOLUSD",1770165528692,4.4,98.559,98.532,0.2]
["bitfinex","SOLUSD",1770165528693,4.4,98.559,98.534,28.2]
["bitfinex","SOLUSD",1770165530120,4.4,98.559,98.532,0.2]
["bitfinex","SOLUSD",1770165530315,4.4,98.559,98.533,28.2]
["bitfinex","SOLUSD",1770165532920,4.4,98.549,98.53,0.2]
["bitfinex","SOLUSD",1770165533223,4.4,98.556,98.531,0.2]
["bitfinex","SOLUSD",1770165534425,4.4,98.556,98.532,28.2]
["bitfinex","SOLUSD",1770165537533,4.4,98.556,98.531,0.2]
["bitfinex","SOLUSD",1770165537823,4.4,98.556,98.532,28.2]
["bitfinex","SOLUSD",1770165539433,4.4,98.556,98.531,0.2]
["bitfinex","SOLUSD",1770165539733,4.4,98.556,98.532,28.2]
["bitfinex","SOLUSD",1770165540317,3.96525148,98.56,98.533,0.2]
["bitfinex","SOLUSD",1770165540730,4.4,98.559,98.533,0.2]
["bitfinex","SOLUSD",1770165541321,4.4,98.559,98.534,28.2]
["bitfinex","SOLUSD",1770165542208,8.36525148,98.56,98.535,0.2]
["bitfinex","SOLUSD",1770165542415,4.4,98.559,98.536,28.2]
["bitfinex","SOLUSD",1770165542732,4.4,98.559,98.535,0.2]
["bitfinex","SOLUSD",1770165543036,4.4,98.559,98.536,28.2]
["bitfinex","SOLUSD",1770165543636,5.30451225,98.576,98.55,3.96525148]
["bitfinex","SOLUSD",1770165544132,4.5,98.609,98.55,3.96525148]
["bitfinex","SOLUSD",1770165545329,4.5,98.609,98.554,4.27527085]
["bitfinex","SOLUSD",1770165545734,4.5,98.609,98.558,4.27527085]
["bitfinex","SOLUSD",1770165547020,5.30157611,98.617,98.57,3.96525148]
["bitfinex","SOLUSD",1770165547529,4.5,98.624,98.57,3.96525148]
["bitfinex","SOLUSD",1770165548036,4.5,98.63,98.58,3.96525148]
["bitfinex","SOLUSD",1770165548218,4.5,98.63,98.584,4.27527085]
["bitfinex","SOLUSD",1770165548619,4.5,98.63,98.59,3.96525148]
["bitfinex","SOLUSD",1770165550029,4.5,98.63,98.584,4.27527085]
["bitfinex","SOLUSD",1770165550228,4.5,98.63,98.59,3.96525148]
["bitfinex","SOLUSD",1770165550635,4.5,98.643,98.59,3.96525148]
["bitfinex","SOLUSD",1770165552457,4.5,98.639,98.584,4.27527085]
["bitfinex","SOLUSD",1770165552645,4.5,98.629,98.585,28.2]
["bitfinex","SOLUSD",1770165553038,4.5,98.629,98.59,3.96525148]
["bitfinex","SOLUSD",1770165553237,4.5,98.629,98.588,4.27527085]
["bitfinex","SOLUSD",1770165553238,4.5,98.629,98.6,3.96525148]
["bitfinex","SOLUSD",1770165553532,4.5,98.629,98.59,3.96525148]
["bitfinex","SOLUSD",1770165553749,4.5,98.629,98.6,3.96525148]
["bitfinex","SOLUSD",1770165553969,4.5,98.643,98.6,3.96525148]
["bitfinex","SOLUSD",1770165554153,4.5,98.643,98.61,3.96525148]
["bitfinex","SOLUSD",1770165554835,4.5,98.643,98.6,3.96525148]
["bitfinex","SOLUSD",1770165555741,5.29943474,98.656,98.588,4.27527085]
["bitfinex","SOLUSD",1770165555742,4.5,98.655,98.61,3.96525148]
["bitfinex","SOLUSD",1770165555950,4.5,98.655,98.611,28.2]
["bitfinex","SOLUSD",1770165556148,4.5,98.655,98.62,3.96525148]
["bitfinex","SOLUSD",1770165556451,4.5,98.655,98.611,28.2]
["bitfinex","SOLUSD",1770165559148,4.5,98.639,98.551,50.42373841]
["bitfinex","SOLUSD",1770165559451,4.5,98.639,98.59,3.96525148]
["bitfinex","SOLUSD",1770165559855,4.5,98.639,98.6,3.96525148]
["bitfinex","SOLUSD",1770165560241,4.5,98.659,98.62,3.96525148]
["bitfinex","SOLUSD",1770165560440,4.5,98.659,98.583,5.36086188]
["bitfinex","SOLUSD",1770165560441,9.79868164,98.667,98.63,3.96525148]
["bitfinex","SOLUSD",1770165560632,4.5,98.674,98.63,3.96525148]
["bitfinex","SOLUSD",1770165563852,4.5,98.659,98.58,50.69489673]
["bitfinex","SOLUSD",1770165564033,4.5,98.659,98.601,28.18]
["bitfinex","SOLUSD",1770165567467,4.5,98.659,98.61,3.96525148]
["bitfinex","SOLUSD",1770165567652,4.5,98.659,98.601,28.18]
["bitfinex","SOLUSD",1770165567858,4.5,98.659,98.61,3.96525148]
["bitfinex","SOLUSD",1770165568042,4.5,98.659,98.611,28.18]
["bitfinex","SOLUSD",1770165569351,4.5,98.659,98.612,28.18]
["bitfinex","SOLUSD",1770165570448,4.5,98.666,98.63,3.96525148]
["bitfinex","SOLUSD",1770165571360,4.5,98.659,98.612,28.18]
["bitfinex","SOLUSD",1770165571563,4.5,98.649,98.59,3.96525148]
["bitfinex","SOLUSD",1770165571867,4.5,98.649,98.591,28.18]
["bitfinex","SOLUSD",1770165572040,4.5,98.639,98.58,3.96525148]
["bitfinex","SOLUSD",1770165572242,4.5,98.609,98.511,50.45511273]
["bitfinex","SOLUSD",1770165572453,4.5,98.599,98.54,3.96525148]
["bitfinex","SOLUSD",1770165572664,4.5,98.579,98.52,3.96525148]
["bitfinex","SOLUSD",1770165572867,4.27527085,98.612,98.5,4.16525148]
["bitfinex","SOLUSD",1770165572868,4.5,98.569,98.531,28.18]
["bitfinex","SOLUSD",1770165573253,4.5,98.569,98.532,28.18]
["bitfinex","SOLUSD",1770165573449,3.96525148,98.65,98.53,4.16525148]
["bitfinex","SOLUSD",1770165573450,4.5,98.599,98.55,3.96525148]
["bitfinex","SOLUSD",1770165573655,4.5,98.599,98.56,3.96525148]
["bitfinex","SOLUSD",1770165573975,4.5,98.599,98.561,28.18]
["bitfinex","SOLUSD",1770165574143,4.5,98.599,98.57,3.96525148]
["bitfinex","SOLUSD",1770165574468,4.5,98.609,98.571,28.18]
["bitfinex","SOLUSD",1770165574660,4.5,98.609,98.572,28.18]
["bitfinex","SOLUSD",1770165575162,4.5,98.609,98.55,3.96525148]
["bitfinex","SOLUSD",1770165575359,4.5,98.609,98.551,28.18]
["bitfinex","SOLUSD",1770165575861,4.5,98.609,98.57,3.96525148]
["bitfinex","SOLUSD",1770165576169,4.5,98.609,98.571,28.18]
["bitfinex","SOLUSD",1770165576346,4.5,98.609,98.572,28.18]
["bitfinex","SOLUSD",1770165576547,4.5,98.649,98.59,3.96525148]
["bitfinex","SOLUSD",1770165576743,4.5,98.649,98.591,28.18]
["bitfinex","SOLUSD",1770165578047,4.27527085,98.671,98.591,28.18]
["bitfinex","SOLUSD",1770165578048,4.5,98.629,98.591,28.18]
["bitfinex","SOLUSD",1770165579366,4.5,98.629,98.58,3.95928945]
["bitfinex","SOLUSD",1770165579570,4.5,98.629,98.581,28.18]
["bitfinex","SOLUSD",1770165582085,4.5,98.669,98.61,9.89815926]
["bitfinex","SOLUSD",1770165582282,4.5,98.669,98.62,9.89815926]
["bitfinex","SOLUSD",1770165582566,4.5,98.669,98.611,28.18]
["bitfinex","SOLUSD",1770165583176,4.5,98.669,98.62,9.89815926]
["bitfinex","SOLUSD",1770165583669,4.5,98.669,98.611,28.18]
["bitfinex","SOLUSD",1770165584489,4.5,98.669,98.62,9.89815926]
["bitfinex","SOLUSD",1770165584974,4.5,98.669,98.63,9.89815926]
["bitfinex","SOLUSD",1770165585757,4.27527085,98.71,98.65,9.89815926]
["bitfinex","SOLUSD",1770165585758,4.5,98.689,98.65,9.89815926]
["bitfinex","SOLUSD",1770165585971,4.5,98.689,98.651,28.18]
["bitfinex","SOLUSD",1770165587577,4.5,98.719,98.66,9.89815926]
["bitfinex","SOLUSD",1770165588075,4.5,98.709,98.66,9.89815926]
["bitfinex","SOLUSD",1770165588587,4.5,98.709,98.661,28.18]
["bitfinex","SOLUSD",1770165589464,4.5,98.699,98.661,28.18]
["bitfinex","SOLUSD",1770165590560,4.5,98.709,98.67,9.89815926]
["bitfinex","SOLUSD",1770165590977,4.5,98.709,98.68,9.89815926]
["bitfinex","SOLUSD",1770165591179,4.5,98.709,98.676,28.18]
["bitfinex","SOLUSD",1770165592365,4.5,98.729,98.68,9.89815926]
["bitfinex","SOLUSD",1770165592881,4.5,98.729,98.7,9.89815926]
["bitfinex","SOLUSD",1770165593290,4.5,98.729,98.69,9.89815926]
["bitfinex","SOLUSD",1770165593780,4.5,98.746,98.7,9.89815926]
["bitfinex","SOLUSD",1770165593987,4.5,98.739,98.681,28.18]
["bitfinex","SOLUSD",1770165594281,4.5,98.739,98.69,9.89815926]
["bitfinex","SOLUSD",1770165595283,4.5,98.739,98.691,28.18]
["bitfinex","SOLUSD",1770165595786,4.5,98.739,98.692,28.18]
["bitfinex","SOLUSD",1770165596662,4.5,98.739,98.7,9.89815926]
["bitfinex","SOLUSD",1770165597578,4.5,98.748,98.71,9.89815926]
["bitfinex","SOLUSD",1770165598078,4.5,98.74,98.7,9.89815926]
["bitfinex","SOLUSD",1770165598379,4.5,98.74,98.71,9.89815926]
["bitfinex","SOLUSD",1770165598962,4.5,98.75,98.71,9.89815926]
["bitfinex","SOLUSD",1770165599584,4.5,98.759,98.72,9.89815926]
["bitfinex","SOLUSD",1770165599766,0.1,98.76,98.75,9.89815926]
["bitfinex","SOLUSD",1770165600081,4.5,98.759,98.751,18.99212722]
["bitfinex","SOLUSD",1770165600279,4.5,98.759,98.725,4.49706245]
["bitfinex","SOLUSD",1770165600676,4.5,98.759,98.711,4.49706245]
["bitfinex","SOLUSD",1770165601078,4.29886683,98.739,98.694,4.49706245]
["bitfinex","SOLUSD",1770165601795,4.29886683,98.729,98.69,28.16]
["bitfinex","SOLUSD",1770165601973,4.29886683,98.719,98.69,28.16]
["bitfinex","SOLUSD",1770165602788,4.29886683,98.719,98.685,4.49706245]
["bitfinex","SOLUSD",1770165604068,4.29886683,98.719,98.671,4.49706245]
["bitfinex","SOLUSD",1770165604379,4.29886683,98.679,98.633,4.49706245]
["bitfinex","SOLUSD",1770165604698,4.29886683,98.679,98.584,50.3279054]
["bitfinex","SOLUSD",1770165604699,4.29886683,98.669,98.618,4.49706245]
["bitfinex","SOLUSD",1770165604863,4.29886683,98.659,98.618,4.49706245]
["bitfinex","SOLUSD",1770165605284,4.29886683,98.639,98.598,4.49706245]
["bitfinex","SOLUSD",1770165605687,4.29886683,98.639,98.59,9.89815926]
["bitfinex","SOLUSD",1770165605688,4.29886683,98.639,98.601,4.49706245]
["bitfinex","SOLUSD",1770165609594,4.29886683,98.659,98.611,4.49706245]
["bitfinex","SOLUSD",1770165609802,4.29886683,98.659,98.621,4.49706245]
["bitfinex","SOLUSD",1770165609979,4.29886683,98.649,98.611,4.49706245]
["bitfinex","SOLUSD",1770165610682,4.29886683,98.629,98.581,4.49706245]
["bitfinex","SOLUSD",1770165610883,9.89815926,98.62,98.571,4.49706245]
["bitfinex","SOLUSD",1770165611282,9.89815926,98.64,98.59,9.89815926]
["bitfinex","SOLUSD",1770165611882,28.18,98.676,98.552,28.16]
["bitfinex","SOLUSD",1770165611883,4.27527085,98.672,98.57,9.89815926]
["bitfinex","SOLUSD",1770165612191,9.89815926,98.62,98.571,4.49706245]
["bitfinex","SOLUSD",1770165612399,9.89815926,98.63,98.58,9.89815926]
["bitfinex","SOLUSD",1770165612998,4.29886683,98.629,98.58,9.89815926]
["bitfinex","SOLUSD",1770165614101,4.29886683,98.629,98.591,4.49706245]
["bitfinex","SOLUSD",1770165614401,4.29886683,98.629,98.6,9.89815926]
["bitfinex","SOLUSD",1770165616198,4.29886683,98.629,98.591,4.49706245]
["bitfinex","SOLUSD",1770165616897,27.54,98.67,98.6,9.89815926]
["bitfinex","SOLUSD",1770165616898,4.29886683,98.639,98.6,9.89815926]
["bitfinex","SOLUSD",1770165617100,4.29886683,98.639,98.601,4.49706245]
["bitfinex","SOLUSD",1770165617811,4.29886683,98.639,98.591,4.49706245]
["bitfinex","SOLUSD",1770165618100,4.27527085,98.67,98.581,28.18]
["bitfinex","SOLUSD",1770165618101,4.29886683,98.629,98.581,28.18]
["bitfinex","SOLUSD",1770165618486,4.29886683,98.629,98.582,4.49706245]
["bitfinex","SOLUSD",1770165619190,4.29886683,98.629,98.591,4.49706245]
["bitfinex","SOLUSD",1770165620304,4.29886683,98.649,98.62,9.89815926]
["bitfinex","SOLUSD",1770165620683,4.29886683,98.649,98.611,4.49706245]
["bitfinex","SOLUSD",1770165620990,4.29886683,98.649,98.602,4.27098508]
["bitfinex","SOLUSD",1770165621189,4.29886683,98.649,98.611,4.27098508]
["bitfinex","SOLUSD",1770165621386,4.29886683,98.649,98.62,9.89815926]
["bitfinex","SOLUSD",1770165621782,4.23489449,98.658,98.621,4.27098508]
["bitfinex","SOLUSD",1770165621993,4.23489449,98.689,98.641,4.27098508]
["bitfinex","SOLUSD",1770165622198,4.23489449,98.689,98.651,4.27098508]
["bitfinex","SOLUSD",1770165622396,4.23489449,98.689,98.65,9.89815926]
["bitfinex","SOLUSD",1770165622600,4.23489449,98.689,98.642,4.27098508]
["bitfinex","SOLUSD",1770165623008,4.23489449,98.669,98.62,9.89815926]
["bitfinex","SOLUSD",1770165623379,4.23489449,98.669,98.621,4.27098508]
["bitfinex","SOLUSD",1770165625113,4.23489449,98.669,98.63,14.16914434]
["bitfinex","SOLUSD",1770165625515,4.23489449,98.669,98.631,4.27098508]
["bitfinex","SOLUSD",1770165625689,4.23489449,98.669,98.64,9.89815926]
["bitfinex","SOLUSD",1770165626497,4.23489449,98.683,98.65,9.89815926]
["bitfinex","SOLUSD",1770165626705,4.23489449,98.683,98.651,4.27098508]
["bitfinex","SOLUSD",1770165626897,4.23489449,98.683,98.66,9.89815926]
["bitfinex","SOLUSD",1770165627095,4.23489449,98.683,98.651,4.27098508]
["bitfinex","SOLUSD",1770165627291,3.70017075,98.683,98.651,4.27098508]
["bitfinex","SOLUSD",1770165627712,9.89815926,98.72,98.671,4.27098508]
["bitfinex","SOLUSD",1770165627895,9.89815926,98.71,98.65,9.89815926]
["bitfinex","SOLUSD",1770165628206,9.89815926,98.7,98.651,4.27098508]
["bitfinex","SOLUSD",1770165628401,10.12934015,98.724,98.628,103.2]
["bitfinex","SOLUSD",1770165628402,9.89815926,98.69,98.641,4.27098508]
["bitfinex","SOLUSD",1770165628599,9.89815926,98.7,98.65,9.89815926]
["bitfinex","SOLUSD",1770165628810,9.89815926,98.7,98.651,4.27098508]
["bitfinex","SOLUSD",1770165629310,4.23489449,98.689,98.641,4.27098508]
["bitfinex","SOLUSD",1770165629703,4.23489449,98.689,98.651,4.27098508]
["bitfinex","SOLUSD",1770165630500,4.23489449,98.689,98.641,4.27098508]
["bitfinex","SOLUSD",1770165630812,4.23489449,98.689,98.65,9.89815926]
["bitfinex","SOLUSD",1770165632792,4.23489449,98.689,98.647,4.27098508]
["bitfinex","SOLUSD",1770165632994,4.23489449,98.689,98.64,9.89815926]
["bitfinex","SOLUSD",1770165633303,4.23489449,98.679,98.637,4.27098508]
["bitfinex","SOLUSD",1770165634099,4.23489449,98.659,98.589,4.27098508]
["bitfinex","SOLUSD",1770165634295,4.23489449,98.659,98.611,4.27098508]
["bitfinex","SOLUSD",1770165635099,4.23489449,98.677,98.641,4.27098508]
["bitfinex","SOLUSD",1770165639417,4.23489449,98.677,98.63,9.88833523]
["bitfinex","SOLUSD",1770165639913,4.23489449,98.677,98.631,4.27098508]
["bitfinex","SOLUSD",1770165640715,4.23489449,98.677,98.602,28.18]
["bitfinex","SOLUSD",1770165640716,4.23489449,98.669,98.62,9.88833523]
["bitfinex","SOLUSD",1770165640918,4.23489449,98.649,98.6,9.88833523]
["bitfinex","SOLUSD",1770165641214,4.23489449,98.639,98.596,4.27098508]
["bitfinex","SOLUSD",1770165641515,4.23489449,98.639,98.601,4.27098508]
["bitfinex","SOLUSD",1770165641898,4.23489449,98.639,98.61,9.88833523]
["bitfinex","SOLUSD",1770165642294,4.23489449,98.639,98.6,9.88833523]
["bitfinex","SOLUSD",1770165642491,4.23489449,98.639,98.601,4.27098508]
["bitfinex","SOLUSD",1770165647404,4.23489449,98.682,98.631,4.27098508]
["bitfinex","SOLUSD",1770165647816,4.23489449,98.669,98.621,4.27098508]
["bitfinex","SOLUSD",1770165648327,4.23489449,98.649,98.602,4.27098508]
["bitfinex","SOLUSD",1770165649723,4.23489449,98.639,98.593,4.27098508]
["bitfinex","SOLUSD",1770165650038,4.23489449,98.639,98.601,4.27098508]
["bitfinex","SOLUSD",1770165651122,4.42447081,98.659,98.611,4.29472949]
["bitfinex","SOLUSD",1770165653619,4.42447081,98.649,98.611,4.29472949]
["bitfinex","SOLUSD",1770165660634,5.29469921,98.658,98.631,4.4524539]
["bitfinex","SOLUSD",1770165660836,5.29469921,98.658,98.641,4.4524539]
["bitfinex","SOLUSD",1770165661038,4.44095787,98.689,98.641,4.4524539]
["bitfinex","SOLUSD",1770165661330,4.44095787,98.68,98.641,4.4524539]
["bitfinex","SOLUSD",1770165661737,4.44095787,98.68,98.623,4.4524539]
["bitfinex","SOLUSD",1770165661738,4.44095787,98.679,98.623,4.4524539]
["bitfinex","SOLUSD",1770165661916,4.44095787,98.669,98.623,4.4524539]
["bitfinex","SOLUSD",1770165663035,0.79867191,98.681,98.661,4.4524539]
["bitfinex","SOLUSD",1770165663233,4.44095787,98.739,98.671,4.4524539]
["bitfinex","SOLUSD",1770165663425,4.44095787,98.739,98.69,3.95782566]
["bitfinex","SOLUSD",1770165663624,4.44095787,98.739,98.7,3.95782566]
["bitfinex","SOLUSD",1770165663818,4.44095787,98.739,98.685,4.4524539]
["bitfinex","SOLUSD",1770165663819,4.44095787,98.739,98.69,3.95782566]
["bitfinex","SOLUSD",1770165664438,4.44095787,98.739,98.69,9.87816208]
["bitfinex","SOLUSD",1770165664640,4.44095787,98.739,98.652,28.18]
["bitfinex","SOLUSD",1770165664641,4.44095787,98.739,98.71,9.87816208]
["bitfinex","SOLUSD",1770165664829,4.44095787,98.739,98.701,4.4524539]
["bitfinex","SOLUSD",1770165665063,4.44095787,98.729,98.669,4.4524539]
["bitfinex","SOLUSD",1770165665325,4.44095787,98.729,98.68,9.87816208]
["bitfinex","SOLUSD",1770165665528,4.44095787,98.719,98.67,9.87816208]
["bitfinex","SOLUSD",1770165665829,4.44095787,98.719,98.671,4.4524539]
["bitfinex","SOLUSD",1770165669141,4.44095787,98.719,98.68,9.87816208]
["bitfinex","SOLUSD",1770165670852,4.44095787,98.699,98.638,4.4524539]
["bitfinex","SOLUSD",1770165671054,4.44095787,98.669,98.62,9.87816208]
["bitfinex","SOLUSD",1770165671542,4.44095787,98.68,98.641,4.4524539]
["bitfinex","SOLUSD",1770165672243,4.44095787,98.669,98.62,9.87816208]
["bitfinex","SOLUSD",1770165672557,4.44095787,98.669,98.621,4.4524539]
["bitfinex","SOLUSD",1770165673450,4.44095787,98.659,98.612,4.4524539]
["bitfinex","SOLUSD",1770165673632,4.44095787,98.659,98.621,4.4524539]
["bitfinex","SOLUSD",1770165674262,28.18,98.7,98.583,4.27527085]
["bitfinex","SOLUSD",1770165674263,4.44095787,98.688,98.651,4.4524539]
["bitfinex","SOLUSD",1770165675850,4.44095787,98.688,98.642,4.4524539]
["bitfinex","SOLUSD",1770165676443,4.44095787,98.688,98.65,9.87816208]
["bitfinex","SOLUSD",1770165676628,4.44095787,98.697,98.661,4.4524539]
["bitfinex","SOLUSD",1770165677437,4.44095787,98.697,98.652,4.4524539]
["bitfinex","SOLUSD",1770165678452,4.44095787,98.689,98.641,4.4524539]
["bitfinex","SOLUSD",1770165678827,4.44095787,98.689,98.651,4.4524539]
["bitfinex","SOLUSD",1770165683937,4.44095787,98.689,98.611,4.27527085]
["bitfinex","SOLUSD",1770165683938,4.43788737,98.716,98.671,4.28497792]
["bitfinex","SOLUSD",1770165685061,4.43788737,98.716,98.67,9.87816208]
["bitfinex","SOLUSD",1770165685238,4.43788737,98.699,98.652,4.28497792]
["bitfinex","SOLUSD",1770165685840,4.43788737,98.699,98.661,4.28497792]
["bitfinex","SOLUSD",1770165686339,4.43788737,98.719,98.671,4.28497792]
["bitfinex","SOLUSD",1770165687657,4.43788737,98.719,98.681,4.28497792]
["bitfinex","SOLUSD",1770165687861,4.43788737,98.719,98.69,14.16314]
["bitfinex","SOLUSD",1770165688353,4.43788737,98.728,98.7,9.87816208]
["bitfinex","SOLUSD",1770165688739,4.43788737,98.728,98.698,4.28497792]
["bitfinex","SOLUSD",1770165688944,4.43788737,98.728,98.68,9.87816208]
["bitfinex","SOLUSD",1770165689358,4.43788737,98.728,98.69,14.16314]
["bitfinex","SOLUSD",1770165689543,4.43788737,98.728,98.691,4.28497792]
["bitfinex","SOLUSD",1770165690857,0.1,98.77,98.721,4.28497792]
["bitfinex","SOLUSD",1770165690858,4.53788737,98.77,98.721,4.28497792]
["bitfinex","SOLUSD",1770165691041,4.53788737,98.77,98.74,14.16314]
["bitfinex","SOLUSD",1770165691358,4.53788737,98.77,98.74,9.87816208]
["bitfinex","SOLUSD",1770165691558,0.1,98.77,98.731,4.28497792]
["bitfinex","SOLUSD",1770165691763,4.43788737,98.759,98.71,9.87816208]
["bitfinex","SOLUSD",1770165692061,4.43788737,98.759,98.711,4.28497792]
["bitfinex","SOLUSD",1770165692565,4.43788737,98.759,98.721,4.28497792]
["bitfinex","SOLUSD",1770165692961,4.43788737,98.759,98.73,9.87816208]
["bitfinex","SOLUSD",1770165693143,4.43788737,98.759,98.73,14.16314]
["bitfinex","SOLUSD",1770165693661,0.1,98.76,98.74,9.87816208]
["bitfinex","SOLUSD",1770165693853,0.1,98.76,98.74,14.16314]
["bitfinex","SOLUSD",1770165695567,0.1,98.76,98.731,4.28497792]
["bitfinex","SOLUSD",1770165696067,0.1,98.76,98.74,9.87816208]
["bitfinex","SOLUSD",1770165696356,0.1,98.76,98.731,4.28497792]
["bitfinex","SOLUSD",1770165697667,4.43788737,98.759,98.722,4.28497792]
["bitfinex","SOLUSD",1770165698555,4.43788737,98.759,98.73,9.87816208]
["bitfinex","SOLUSD",1770165698964,0.1,98.76,98.731,4.28497792]
["bitfinex","SOLUSD",1770165699147,4.53788737,98.76,98.731,4.28497792]
["bitfinex","SOLUSD",1770165699354,0.1,98.76,98.731,4.28497792]
["bitfinex","SOLUSD",1770165701259,0.1,98.77,98.75,3.94783538]
["bitfinex","SOLUSD",1770165702461,0.1,98.77,98.741,4.28497792]
["bitfinex","SOLUSD",1770165702772,4.66887317,98.766,98.731,4.28497792]
["bitfinex","SOLUSD",1770165705261,4.66887317,98.766,98.74,3.94783538]
["bitfinex","SOLUSD",1770165705463,0.2309858,98.766,98.741,4.28497792]
["bitfinex","SOLUSD",1770165706071,0.2309858,98.766,98.75,3.94783538]
["bitfinex","SOLUSD",1770165706771,0.2309858,98.766,98.751,4.28497792]
["bitfinex","SOLUSD",1770165706955,0.1,98.78,98.761,4.28497792]
["bitfinex","SOLUSD",1770165708050,0.1,98.78,98.751,4.28497792]
["bitfinex","SOLUSD",1770165711283,4.49768505,98.779,98.73,9.8664775]
["bitfinex","SOLUSD",1770165711478,4.49768505,98.769,98.725,4.47971952]
["bitfinex","SOLUSD",1770165712860,4.49768505,98.769,98.73,9.8664775]
["bitfinex","SOLUSD",1770165713068,4.49768505,98.769,98.731,4.47971952]
["bitfinex","SOLUSD",1770165713584,4.49768505,98.769,98.722,4.47971952]
["bitfinex","SOLUSD",1770165713763,4.49768505,98.759,98.714,4.47971952]
["bitfinex","SOLUSD",1770165714284,4.49768505,98.759,98.721,4.47971952]
["bitfinex","SOLUSD",1770165716480,4.1889609,98.779,98.731,4.07962742]
["bitfinex","SOLUSD",1770165716661,4.1889609,98.779,98.741,4.07962742]
["bitfinex","SOLUSD",1770165718980,4.1889609,98.779,98.731,4.07962742]
["bitfinex","SOLUSD",1770165719371,4.1889609,98.769,98.731,4.07962742]
["bitfinex","SOLUSD",1770165720465,0.1,98.78,98.741,4.07962742]
["bitfinex","SOLUSD",1770165720778,4.2889609,98.78,98.741,4.07962742]
["bitfinex","SOLUSD",1770165723066,0.1,98.78,98.741,4.07962742]
["bitfinex","SOLUSD",1770165723271,0.1,98.78,98.761,4.07962742]
["bitfinex","SOLUSD",1770165723479,4.24447946,98.786,98.761,4.07962742]
["bitfinex","SOLUSD",1770165727979,4.1889609,98.785,98.75,4.07962742]
["bitfinex","SOLUSD",1770165728284,4.1889609,98.785,98.741,4.07962742]
["bitfinex","SOLUSD",1770165729584,4.1889609,98.785,98.751,4.07962742]
["bitfinex","SOLUSD",1770165730777,4.1889609,98.785,98.76,3.94715708]
["bitfinex","SOLUSD",1770165731691,4.24447946,98.786,98.761,4.07962742]
["bitfinex","SOLUSD",1770165732100,4.24447946,98.786,98.77,8.0267845]
["bitfinex","SOLUSD",1770165732981,0.1,98.79,98.771,4.07962742]
["bitfinex","SOLUSD",1770165733602,4.30791499,98.806,98.771,4.07962742]
["bitfinex","SOLUSD",1770165733791,4.30791499,98.806,98.78,3.94715708]
["bitfinex","SOLUSD",1770165734195,4.30791499,98.806,98.771,4.07962742]
["bitfinex","SOLUSD",1770165734384,4.35791499,98.81,98.77,3.94715708]
["bitfinex","SOLUSD",1770165734583,4.35791499,98.81,98.771,0.28417002]
["bitfinex","SOLUSD",1770165735990,4.35791499,98.81,98.781,0.28417002]
["bitfinex","SOLUSD",1770165736385,4.35791499,98.837,98.801,0.28417002]
["bitfinex","SOLUSD",1770165736583,5.29261538,98.847,98.83,4.2313271]
["bitfinex","SOLUSD",1770165736584,10.58290826,98.847,98.83,4.2313271]
["bitfinex","SOLUSD",1770165736788,6.39527966,98.849,98.83,4.2313271]
["bitfinex","SOLUSD",1770165737504,0.1,98.86,98.841,0.28417002]
["bitfinex","SOLUSD",1770165737892,4.35791499,98.876,98.85,3.94715708]
["bitfinex","SOLUSD",1770165738098,4.40791499,98.909,98.86,3.94715708]
["bitfinex","SOLUSD",1770165738295,4.40791499,98.906,98.86,3.94715708]
["bitfinex","SOLUSD",1770165738504,4.40791499,98.906,98.86,9.84471123]
["bitfinex","SOLUSD",1770165738692,4.40791499,98.906,98.861,0.18417002]
["bitfinex","SOLUSD",1770165738892,4.40791499,98.906,98.86,9.84471123]
["bitfinex","SOLUSD",1770165739393,9.84471123,98.9,98.852,0.18417002]
["bitfinex","SOLUSD",1770165739705,4.40791499,98.899,98.85,9.84471123]
["bitfinex","SOLUSD",1770165740116,4.40791499,98.899,98.86,9.84471123]
["bitfinex","SOLUSD",1770165740508,6.34442854,98.929,98.871,0.18417002]
["bitfinex","SOLUSD",1770165740509,4.40791499,98.916,98.871,0.18417002]
["bitfinex","SOLUSD",1770165740812,4.40791499,98.928,98.9,9.84471123]
["bitfinex","SOLUSD",1770165741692,6.34442854,98.929,98.9,10.02888125]
["bitfinex","SOLUSD",1770165741894,6.34442854,98.929,98.91,9.84471123]
["bitfinex","SOLUSD",1770165742302,4.40791499,98.938,98.92,9.84471123]
["bitfinex","SOLUSD",1770165743496,4.40791499,98.938,98.892,0.18417002]
["bitfinex","SOLUSD",1770165743810,4.40791499,98.938,98.91,9.84471123]
["bitfinex","SOLUSD",1770165744808,4.40791499,98.938,98.92,9.84471123]
["bitfinex","SOLUSD",1770165746020,4.40791499,98.938,98.91,9.84471123]
["bitfinex","SOLUSD",1770165747706,4.40791499,98.938,98.92,9.84471123]
["bitfinex","SOLUSD",1770165747926,4.40791499,98.938,98.93,9.84471123]
["bitfinex","SOLUSD",1770165748434,4.24644841,98.947,98.93,9.84471123]
["bitfinex","SOLUSD",1770165748606,4.24644841,98.947,98.94,9.84471123]
["bitfinex","SOLUSD",1770165748932,4.24644841,98.947,98.91,9.84471123]
["bitfinex","SOLUSD",1770165749299,4.24644841,98.947,98.92,9.84471123]
["bitfinex","SOLUSD",1770165750405,4.24644841,98.947,98.91,9.84471123]
["bitfinex","SOLUSD",1770165754317,4.24644841,98.947,98.857,4.10056879]
["bitfinex","SOLUSD",1770165754510,4.24644841,98.947,98.91,9.84471123]
["bitfinex","SOLUSD",1770165756125,4.24644841,98.947,98.856,32.39527085]
["bitfinex","SOLUSD",1770165756126,4.20398392,98.946,98.89,9.84471123]
["bitfinex","SOLUSD",1770165757116,4.20398392,98.929,98.865,4.10056879]
["bitfinex","SOLUSD",1770165757404,4.20398392,98.929,98.881,4.10056879]
["bitfinex","SOLUSD",1770165758119,4.20398392,98.927,98.88,9.84471123]
["bitfinex","SOLUSD",1770165758511,4.20398392,98.927,98.88,3.93699291]
["bitfinex","SOLUSD",1770165758715,4.20398392,98.919,98.864,4.10056879]
["bitfinex","SOLUSD",1770165759039,4.20398392,98.919,98.86,3.93699291]
["bitfinex","SOLUSD",1770165759040,4.20398392,98.869,98.814,4.10056879]
["bitfinex","SOLUSD",1770165759342,4.20398392,98.869,98.821,4.10056879]
["bitfinex","SOLUSD",1770165759829,4.20398392,98.869,98.84,3.93699291]
["bitfinex","SOLUSD",1770165760030,4.20398392,98.88,98.85,3.93699291]
["bitfinex","SOLUSD",1770165760211,4.20398392,98.88,98.848,4.10056879]
["bitfinex","SOLUSD",1770165762127,4.20398392,98.88,98.838,4.10056879]
["bitfinex","SOLUSD",1770165762328,4.20398392,98.88,98.841,4.10056879]
["bitfinex","SOLUSD",1770165762709,4.20398392,98.88,98.84,9.84898807]
["bitfinex","SOLUSD",1770165762710,4.20398392,98.909,98.851,4.10056879]
["bitfinex","SOLUSD",1770165762926,4.20398392,98.909,98.797,4.27527085]
["bitfinex","SOLUSD",1770165762927,4.20398392,98.909,98.861,4.10056879]
["bitfinex","SOLUSD",1770165763822,4.20398392,98.899,98.861,4.10056879]
["bitfinex","SOLUSD",1770165764411,4.20398392,98.899,98.841,4.10056879]
["bitfinex","SOLUSD",1770165764630,4.20398392,98.889,98.841,4.10056879]
["bitfinex","SOLUSD",1770165764828,4.20398392,98.879,98.832,4.10056879]
["bitfinex","SOLUSD",1770165766827,10.11347316,98.878,98.821,4.10056879]
["bitfinex","SOLUSD",1770165767041,9.84898807,98.87,98.821,4.10056879]
["bitfinex","SOLUSD",1770165767223,9.84898807,98.86,98.811,4.10056879]
["bitfinex","SOLUSD",1770165767427,4.20398392,98.859,98.811,4.10056879]
["bitfinex","SOLUSD",1770165768638,28.12,98.879,98.77,9.84898807]
["bitfinex","SOLUSD",1770165768639,28.12,98.879,98.821,4.10056879]
["bitfinex","SOLUSD",1770165769126,4.20398392,98.91,98.831,4.10056879]
["bitfinex","SOLUSD",1770165769326,4.20398392,98.896,98.841,4.10056879]
["bitfinex","SOLUSD",1770165769933,4.20398392,98.889,98.841,4.10056879]
["bitfinex","SOLUSD",1770165770234,4.20398392,98.879,98.832,4.10056879]
["bitfinex","SOLUSD",1770165773525,5.28873083,98.889,98.776,28.12]
["bitfinex","SOLUSD",1770165773526,9.37402243,98.889,98.851,4.17965803]
["bitfinex","SOLUSD",1770165773722,4.0852916,98.889,98.851,4.17965803]
["bitfinex","SOLUSD",1770165773937,4.0852916,98.897,98.851,4.17965803]
["bitfinex","SOLUSD",1770165775519,5.28769381,98.904,98.861,4.24748758]
["bitfinex","SOLUSD",1770165775820,4.20398392,98.903,98.861,4.24748758]
["bitfinex","SOLUSD",1770165776114,4.20398392,98.903,98.797,4.27527085]
["bitfinex","SOLUSD",1770165776115,4.20398392,98.912,98.871,4.24748758]
["bitfinex","SOLUSD",1770165777418,4.20398392,98.909,98.861,4.24748758]
["bitfinex","SOLUSD",1770165777617,4.20398392,98.899,98.853,4.24748758]
["bitfinex","SOLUSD",1770165779213,4.20398392,98.899,98.811,28.12]
["bitfinex","SOLUSD",1770165779214,4.20398392,98.899,98.861,4.24748758]
["bitfinex","SOLUSD",1770165779722,4.20398392,98.899,98.841,4.24748758]
["bitfinex","SOLUSD",1770165780237,4.20398392,98.899,98.851,4.24748758]
["bitfinex","SOLUSD",1770165781117,4.20398392,98.899,98.84,9.84898807]
["bitfinex","SOLUSD",1770165781118,4.20398392,98.879,98.824,4.24748758]
["bitfinex","SOLUSD",1770165781313,4.20398392,98.869,98.824,4.24748758]
["bitfinex","SOLUSD",1770165781940,4.20398392,98.869,98.816,4.24748758]
["bitfinex","SOLUSD",1770165782233,28.12,98.893,98.807,4.24748758]
["bitfinex","SOLUSD",1770165782234,4.20398392,98.849,98.807,4.24748758]
["bitfinex","SOLUSD",1770165784450,4.20398392,98.819,98.771,4.24748758]
["bitfinex","SOLUSD",1770165784632,4.20398392,98.799,98.751,4.24748758]
["bitfinex","SOLUSD",1770165785219,4.20398392,98.799,98.761,4.24748758]
["bitfinex","SOLUSD",1770165785420,4.20398392,98.819,98.771,4.24748758]
["bitfinex","SOLUSD",1770165786745,4.20398392,98.838,98.78,9.84898807]
["bitfinex","SOLUSD",1770165786920,4.20398392,98.847,98.801,4.24748758]
["bitfinex","SOLUSD",1770165789239,4.20398392,98.829,98.781,4.24748758]
["bitfinex","SOLUSD",1770165790843,28.12,98.852,98.75,0.2]
["bitfinex","SOLUSD",1770165790844,4.20398392,98.838,98.801,4.24748758]
["bitfinex","SOLUSD",1770165794240,4.20398392,98.819,98.781,4.24748758]
["bitfinex","SOLUSD",1770165794448,4.20398392,98.789,98.75,0.2]
["bitfinex","SOLUSD",1770165794626,4.20398392,98.779,98.75,0.2]
["bitfinex","SOLUSD",1770165799151,4.20398392,98.779,98.75,4.44748758]
["bitfinex","SOLUSD",1770165799551,4.20398392,98.769,98.75,0.15753551]
["bitfinex","SOLUSD",1770165801362,4.16194408,98.759,98.69,9.84898807]
["bitfinex","SOLUSD",1770165801662,4.16194408,98.759,98.66,0.2]
["bitfinex","SOLUSD",1770165801663,4.16194408,98.739,98.691,4.1022862]
["bitfinex","SOLUSD",1770165802335,4.16194408,98.729,98.691,4.1022862]
["bitfinex","SOLUSD",1770165803548,9.84898807,98.72,98.676,4.1022862]
["bitfinex","SOLUSD",1770165803753,4.16194408,98.719,98.676,4.1022862]
["bitfinex","SOLUSD",1770165804053,4.16194408,98.709,98.661,4.1022862]
["bitfinex","SOLUSD",1770165804239,9.84898807,98.7,98.661,4.1022862]
["bitfinex","SOLUSD",1770165804446,4.16194408,98.699,98.661,4.1022862]
["bitfinex","SOLUSD",1770165804634,9.84898807,98.7,98.66,0.2]
["bitfinex","SOLUSD",1770165804635,4.16194408,98.689,98.66,0.2]
["bitfinex","SOLUSD",1770165804840,10.13085898,98.709,98.66,0.07513746]
["bitfinex","SOLUSD",1770165804841,4.07912138,98.669,98.66,0.07513746]
["bitfinex","SOLUSD",1770165805143,4.03833016,98.689,98.66,0.07513746]
["bitfinex","SOLUSD",1770165805558,3.99794685,98.679,98.64,0.2]
["bitfinex","SOLUSD",1770165806063,3.96394408,98.669,98.64,0.2]
["bitfinex","SOLUSD",1770165806563,3.96394408,98.679,98.641,4.1022862]
["bitfinex","SOLUSD",1770165807466,5.29986134,98.684,98.641,4.1022862]
["bitfinex","SOLUSD",1770165807705,28.16,98.709,98.651,4.1022862]
["bitfinex","SOLUSD",1770165807977,3.96394408,98.697,98.661,4.1022862]
["bitfinex","SOLUSD",1770165808262,3.96394408,98.689,98.641,4.1022862]
["bitfinex","SOLUSD",1770165811060,9.84898807,98.67,98.641,4.1022862]
["bitfinex","SOLUSD",1770165811874,3.96394408,98.669,98.64,0.2]
["bitfinex","SOLUSD",1770165812061,3.96394408,98.678,98.64,4.3022862]
["bitfinex","SOLUSD",1770165813654,3.96394408,98.669,98.64,0.2]
["bitfinex","SOLUSD",1770165814055,3.96394408,98.659,98.64,0.2]
["bitfinex","SOLUSD",1770165815376,9.84898807,98.65,98.622,4.1022862]
["bitfinex","SOLUSD",1770165815554,3.96394408,98.659,98.622,4.1022862]
["bitfinex","SOLUSD",1770165815754,13.81293215,98.67,98.622,4.1022862]
["bitfinex","SOLUSD",1770165816550,3.96394408,98.659,98.622,4.1022862]
["bitfinex","SOLUSD",1770165817051,9.84898807,98.65,98.622,4.1022862]
["bitfinex","SOLUSD",1770165817253,9.84898807,98.68,98.622,4.1022862]
["bitfinex","SOLUSD",1770165817473,3.96394408,98.69,98.641,4.1022862]
["bitfinex","SOLUSD",1770165817474,4.27527085,98.687,98.641,4.1022862]
["bitfinex","SOLUSD",1770165817771,3.96394408,98.679,98.641,4.1022862]
["bitfinex","SOLUSD",1770165817975,4.27527085,98.687,98.641,4.1022862]
["bitfinex","SOLUSD",1770165818270,3.96394408,98.686,98.641,4.1022862]
["bitfinex","SOLUSD",1770165819470,9.84898807,98.68,98.641,4.1022862]
["bitfinex","SOLUSD",1770165820063,3.96394408,98.697,98.641,4.1022862]
["bitfinex","SOLUSD",1770165820269,6.31601337,98.698,98.661,4.1022862]
["bitfinex","SOLUSD",1770165820465,6.31601337,98.698,98.671,4.1022862]
["bitfinex","SOLUSD",1770165821153,3.96394408,98.697,98.658,4.1022862]
["bitfinex","SOLUSD",1770165821461,9.8831344,98.69,98.658,4.1022862]
["bitfinex","SOLUSD",1770165821856,3.96394408,98.697,98.658,4.1022862]
["bitfinex","SOLUSD",1770165823977,6.31601337,98.698,98.658,4.1022862]
["bitfinex","SOLUSD",1770165824174,6.31601337,98.698,98.661,4.1022862]
["bitfinex","SOLUSD",1770165826476,3.96394408,98.697,98.651,4.1022862]
["bitfinex","SOLUSD",1770165826684,3.96394408,98.689,98.631,4.1022862]
["bitfinex","SOLUSD",1770165826861,3.96394408,98.689,98.64,9.8831344]
["bitfinex","SOLUSD",1770165827061,3.96394408,98.689,98.641,4.1022862]
["bitfinex","SOLUSD",1770165828474,3.96394408,98.689,98.651,4.1022862]
["bitfinex","SOLUSD",1770165828870,6.31601337,98.698,98.651,4.1022862]
["bitfinex","SOLUSD",1770165829168,6.31601337,98.698,98.671,4.1022862]
["bitfinex","SOLUSD",1770165830686,6.31601337,98.698,98.681,4.19485591]
["bitfinex","SOLUSD",1770165830894,3.96394408,98.721,98.682,4.19485591]
["bitfinex","SOLUSD",1770165831980,4.25125264,98.736,98.682,4.19485591]
["bitfinex","SOLUSD",1770165832175,4.25125264,98.736,98.633,4.27527085]
["bitfinex","SOLUSD",1770165832176,4.25125264,98.736,98.701,4.19485591]
["bitfinex","SOLUSD",1770165833569,4.25125264,98.736,98.69,9.8831344]
["bitfinex","SOLUSD",1770165833570,4.25125264,98.736,98.691,4.19485591]
["bitfinex","SOLUSD",1770165834997,5.29608968,98.759,98.711,4.19485591]
["bitfinex","SOLUSD",1770165834998,4.25125264,98.745,98.711,4.19485591]
["bitfinex","SOLUSD",1770165836287,4.30159486,98.759,98.711,4.19485591]
["bitfinex","SOLUSD",1770165838194,4.30159486,98.749,98.711,4.19485591]
["bitfinex","SOLUSD",1770165842194,4.30159486,98.782,98.731,4.40445485]
["bitfinex","SOLUSD",1770165842398,40.45921042,98.866,98.751,4.40445485]
["bitfinex","SOLUSD",1770165842399,4.30159486,98.791,98.751,4.40445485]
["bitfinex","SOLUSD",1770165842699,4.30159486,98.791,98.701,103.2]
["bitfinex","SOLUSD",1770165842700,4.30159486,98.791,98.76,11.23581379]
["bitfinex","SOLUSD",1770165843483,4.30159486,98.791,98.751,1.35267939]
["bitfinex","SOLUSD",1770165845800,4.30159486,98.811,98.771,1.35267939]
["bitfinex","SOLUSD",1770165847703,9.8831344,98.83,98.791,1.35267939]
["bitfinex","SOLUSD",1770165847704,4.30159486,98.83,98.791,1.35267939]
["bitfinex","SOLUSD",1770165848392,4.30159486,98.829,98.782,1.35267939]
["bitfinex","SOLUSD",1770165848595,4.30159486,98.829,98.735,103.2]
["bitfinex","SOLUSD",1770165848596,4.30159486,98.809,98.773,1.35267939]
["bitfinex","SOLUSD",1770165849105,4.30159486,98.809,98.761,1.35267939]
["bitfinex","SOLUSD",1770165850407,4.30159486,98.809,98.77,11.23581379]
["bitfinex","SOLUSD",1770165850592,4.30159486,98.809,98.771,1.35267939]
["bitfinex","SOLUSD",1770165850990,4.30159486,98.809,98.78,9.8831344]
["bitfinex","SOLUSD",1770165852001,4.30159486,98.83,98.79,9.8831344]
["bitfinex","SOLUSD",1770165853606,4.30159486,98.83,98.747,103.2]
["bitfinex","SOLUSD",1770165853607,4.30159486,98.829,98.78,9.8831344]
["bitfinex","SOLUSD",1770165853809,4.30159486,98.819,98.77,9.8831344]
["bitfinex","SOLUSD",1770165853992,4.30159486,98.819,98.771,1.35267939]
["bitfinex","SOLUSD",1770165854798,4.30159486,98.809,98.76,9.8831344]
["bitfinex","SOLUSD",1770165855000,4.30159486,98.809,98.761,1.35267939]
["bitfinex","SOLUSD",1770165855597,4.30159486,98.809,98.77,9.8831344]
["bitfinex","SOLUSD",1770165855899,4.30159486,98.809,98.771,1.35267939]
["bitfinex","SOLUSD",1770165857600,4.30159486,98.829,98.781,1.35267939]
["bitfinex","SOLUSD",1770165857803,4.30159486,98.829,98.8,9.8831344]
["bitfinex","SOLUSD",1770165858210,4.30159486,98.829,98.791,1.35267939]
["bitfinex","SOLUSD",1770165858413,4.30159486,98.829,98.782,1.35267939]
["bitfinex","SOLUSD",1770165858893,4.30159486,98.819,98.782,1.35267939]
["bitfinex","SOLUSD",1770165859097,4.30159486,98.819,98.77,9.8831344]
["bitfinex","SOLUSD",1770165859098,4.30159486,98.819,98.771,1.35267939]
["bitfinex","SOLUSD",1770165860514,4.30159486,98.819,98.761,1.35267939]
["bitfinex","SOLUSD",1770165860716,4.05847863,98.809,98.761,1.35267939]
["bitfinex","SOLUSD",1770165861113,4.05847863,98.809,98.771,1.35267939]
["bitfinex","SOLUSD",1770165865812,4.05847863,98.809,98.751,1.35267939]
["bitfinex","SOLUSD",1770165866103,4.05847863,98.769,98.724,1.35267939]
["bitfinex","SOLUSD",1770165870630,4.05847863,98.759,98.724,1.35267939]
["bitfinex","SOLUSD",1770165870810,4.05847863,98.759,98.711,1.35267939]
["bitfinex","SOLUSD",1770165871011,4.27527085,98.786,98.701,1.35267939]
["bitfinex","SOLUSD",1770165871012,4.05847863,98.749,98.701,1.35267939]
["bitfinex","SOLUSD",1770165873523,4.05847863,98.749,98.71,9.8831344]
["bitfinex","SOLUSD",1770165873722,4.05847863,98.749,98.711,1.35267939]
["bitfinex","SOLUSD",1770165876524,9.8831344,98.77,98.721,1.35267939]
["bitfinex","SOLUSD",1770165876722,2.9,98.778,98.731,1.35267939]
["bitfinex","SOLUSD",1770165876723,4.05847863,98.769,98.731,1.35267939]
["bitfinex","SOLUSD",1770165877835,4.05847863,98.786,98.741,1.35267939]
["bitfinex","SOLUSD",1770165878011,4.05847863,98.779,98.732,1.35267939]
["bitfinex","SOLUSD",1770165879624,28.16,98.799,98.741,1.35267939]
["bitfinex","SOLUSD",1770165879625,4.05847863,98.789,98.741,1.35267939]
["bitfinex","SOLUSD",1770165881153,4.05847863,98.779,98.741,1.35267939]
["bitfinex","SOLUSD",1770165881349,4.05847863,98.779,98.733,1.35267939]
["bitfinex","SOLUSD",1770165881638,4.05847863,98.769,98.721,1.35267939]
["bitfinex","SOLUSD",1770165885024,4.05847863,98.759,98.707,1.35267939]
["bitfinex","SOLUSD",1770165887061,4.05847863,98.768,98.721,1.35267939]
["bitfinex","SOLUSD",1770165890641,4.05847863,98.768,98.681,1.35267939]
["bitfinex","SOLUSD",1770165890642,4.49597807,98.739,98.681,1.35267939]
["bitfinex","SOLUSD",1770165890837,4.49597807,98.729,98.681,1.35267939]
["bitfinex","SOLUSD",1770165892743,4.49597807,98.709,98.67,1.38873598]
["bitfinex","SOLUSD",1770165893176,4.49597807,98.699,98.67,1.38873598]
["bitfinex","SOLUSD",1770165898737,4.30231466,98.719,98.68,9.86972559]
["bitfinex","SOLUSD",1770165898941,4.30231466,98.719,98.681,1.35267939]
["bitfinex","SOLUSD",1770165900158,4.30231466,98.739,98.691,1.35267939]
["bitfinex","SOLUSD",1770165900461,5.28749885,98.74,98.71,11.22240498]
["bitfinex","SOLUSD",1770165900643,28.16,98.782,98.73,9.86972559]
["bitfinex","SOLUSD",1770165900644,4.30231466,98.759,98.73,9.86972559]
["bitfinex","SOLUSD",1770165900837,4.30231466,98.759,98.721,1.35267939]
["bitfinex","SOLUSD",1770165902966,4.30231466,98.759,98.706,1.35267939]
["bitfinex","SOLUSD",1770165903642,4.30231466,98.759,98.71,9.86972559]
["bitfinex","SOLUSD",1770165903842,5.28609578,98.78,98.67,5.66400683]
["bitfinex","SOLUSD",1770165903843,4.30231466,98.779,98.741,1.35267939]
["bitfinex","SOLUSD",1770165905644,4.30231466,98.779,98.724,1.35267939]
["bitfinex","SOLUSD",1770165906172,4.30231466,98.779,98.731,1.35267939]
["bitfinex","SOLUSD",1770165908363,4.30231466,98.779,98.751,1.35267939]
["bitfinex","SOLUSD",1770165909161,4.30231466,98.779,98.743,1.35267939]
["bitfinex","SOLUSD",1770165909967,4.30231466,98.788,98.751,1.35267939]
["bitfinex","SOLUSD",1770165910279,4.30231466,98.797,98.761,1.35267939]
["bitfinex","SOLUSD",1770165910848,4.30231466,98.788,98.74,9.86972559]
["bitfinex","SOLUSD",1770165911049,4.30231466,98.788,98.741,1.35267939]
["bitfinex","SOLUSD",1770165911885,4.30231466,98.769,98.72,9.86972559]
["bitfinex","SOLUSD",1770165912182,4.30231466,98.749,98.709,1.35267939]
["bitfinex","SOLUSD",1770165912859,4.30231466,98.758,98.721,1.35267939]
["bitfinex","SOLUSD",1770165913866,4.30231466,98.758,98.662,1.01356145]
["bitfinex","SOLUSD",1770165913867,4.30231466,98.749,98.702,1.35267939]
["bitfinex","SOLUSD",1770165915674,4.30231466,98.759,98.711,1.35267939]
["bitfinex","SOLUSD",1770165915851,4.30231466,98.78,98.731,1.35267939]
["bitfinex","SOLUSD",1770165916057,2.02605123,98.78,98.731,1.35267939]
["bitfinex","SOLUSD",1770165916255,2.02605123,98.78,98.7,9.86972559]
["bitfinex","SOLUSD",1770165916256,2.02605123,98.78,98.741,3.62894282]
["bitfinex","SOLUSD",1770165916769,9.86972559,98.8,98.741,3.62894282]
["bitfinex","SOLUSD",1770165917074,9.86972559,98.8,98.75,13.49866841]
["bitfinex","SOLUSD",1770165917379,9.86972559,98.79,98.734,3.62894282]
["bitfinex","SOLUSD",1770165917757,9.86972559,98.79,98.704,103.2]
["bitfinex","SOLUSD",1770165917758,28.16,98.809,98.751,3.62894282]
["bitfinex","SOLUSD",1770165917954,4.30231466,98.788,98.751,3.62894282]
["bitfinex","SOLUSD",1770165921584,4.30231466,98.788,98.76,9.86972559]
["bitfinex","SOLUSD",1770165921767,4.30231466,98.788,98.751,3.62894282]
["bitfinex","SOLUSD",1770165924776,4.30231466,98.788,98.75,9.86972559]
["bitfinex","SOLUSD",1770165924982,4.30231466,98.788,98.741,3.62894282]
["bitfinex","SOLUSD",1770165925987,4.30231466,98.788,98.751,3.62894282]
["bitfinex","SOLUSD",1770165930465,4.30231466,98.788,98.76,13.49866841]
["bitfinex","SOLUSD",1770165930866,4.30231466,98.788,98.76,3.62894282]
["bitfinex","SOLUSD",1770165931786,4.30231466,98.788,98.75,9.86972559]
["bitfinex","SOLUSD",1770165931978,4.30231466,98.788,98.731,3.62894282]
["bitfinex","SOLUSD",1770165934676,4.16234711,98.769,98.731,3.62894282]
["bitfinex","SOLUSD",1770165936699,4.16234711,98.779,98.741,3.62894282]
["bitfinex","SOLUSD",1770165937396,4.16234711,98.779,98.751,3.62894282]
["bitfinex","SOLUSD",1770165938504,4.16234711,98.797,98.761,3.62894282]
["bitfinex","SOLUSD",1770165938804,10.5014007,98.789,98.761,3.62894282]
["bitfinex","SOLUSD",1770165939599,10.5014007,98.789,98.741,3.62894282]
["bitfinex","SOLUSD",1770165939600,4.16234711,98.788,98.741,3.62894282]
["bitfinex","SOLUSD",1770165940188,4.16234711,98.788,98.751,3.62894282]
["bitfinex","SOLUSD",1770165946904,6.33905359,98.789,98.751,3.62894282]
["bitfinex","SOLUSD",1770165947092,6.33905359,98.789,98.702,1.01315069]
["bitfinex","SOLUSD",1770165947093,6.33905359,98.789,98.761,3.62894282]
["bitfinex","SOLUSD",1770165947493,10.5014007,98.789,98.761,3.62894282]
["bitfinex","SOLUSD",1770165947810,4.16234711,98.788,98.761,3.62894282]
["bitfinex","SOLUSD",1770165949511,4.16234711,98.788,98.754,3.62894282]
["bitfinex","SOLUSD",1770165950791,4.16234711,98.788,98.746,3.62894282]
["bitfinex","SOLUSD",1770165952314,4.16234711,98.788,98.751,3.62894282]
["bitfinex","SOLUSD",1770165955420,4.16234711,98.788,98.731,3.62894282]
["bitfinex","SOLUSD",1770165955602,3.01452514,98.788,98.731,4.49222489]
["bitfinex","SOLUSD",1770165955923,3.01452514,98.788,98.741,4.49222489]
["bitfinex","SOLUSD",1770165958924,3.01452514,98.788,98.707,103.2]
["bitfinex","SOLUSD",1770165958925,3.01452514,98.788,98.751,4.49222489]
["bitfinex","SOLUSD",1770165959124,4.10059962,98.788,98.751,4.49222489]
["bitfinex","SOLUSD",1770165961428,4.10059962,98.769,98.71,4.49222489]
["bitfinex","SOLUSD",1770165961729,4.10059962,98.749,98.71,4.49222489]
["bitfinex","SOLUSD",1770165961927,10.87137774,98.784,98.741,4.49222489]
["bitfinex","SOLUSD",1770165962130,4.10059962,98.787,98.751,4.49222489]
["bitfinex","SOLUSD",1770165962727,4.10059962,98.787,98.741,4.49222489]
["bitfinex","SOLUSD",1770165963405,4.10059962,98.779,98.741,4.49222489]
["bitfinex","SOLUSD",1770165966431,28.14,98.805,98.687,4.49222489]
["bitfinex","SOLUSD",1770165966432,4.27527085,98.747,98.687,4.49222489]
["bitfinex","SOLUSD",1770165966732,3.94650301,98.75,98.687,4.49222489]
["bitfinex","SOLUSD",1770165966733,4.10059962,98.719,98.687,4.49222489]
["bitfinex","SOLUSD",1770165968530,4.10059962,98.719,98.679,4.49222489]
["bitfinex","SOLUSD",1770165969631,4.10059962,98.719,98.681,4.49222489]
["bitfinex","SOLUSD",1770165972023,4.10059962,98.73,98.691,4.49222489]
["bitfinex","SOLUSD",1770165975943,4.10059962,98.757,98.711,4.49222489]
["bitfinex","SOLUSD",1770165976133,4.10059962,98.757,98.721,4.49222489]
["bitfinex","SOLUSD",1770165978941,4.10059962,98.766,98.731,4.49222489]
["bitfinex","SOLUSD",1770165980940,4.4394835,98.736,98.673,4.29644817]
["bitfinex","SOLUSD",1770165981150,4.4394835,98.719,98.673,4.29644817]
["bitfinex","SOLUSD",1770165983245,9.88303211,98.71,98.673,4.29644817]
["bitfinex","SOLUSD",1770165983547,4.4394835,98.709,98.67,1.4946541]
["bitfinex","SOLUSD",1770165987257,4.4394835,98.709,98.671,4.29644817]
["bitfinex","SOLUSD",1770165990258,4.4394835,98.719,98.671,4.29644817]
["bitfinex","SOLUSD",1770165990547,4.4394835,98.719,98.681,4.29644817]
["bitfinex","SOLUSD",1770165991243,4.4394835,98.719,98.673,4.29644817]
["bitfinex","SOLUSD",1770165992436,4.4394835,98.709,98.67,1.4946541]
["bitfinex","SOLUSD",1770165992954,4.4394835,98.699,98.67,1.4946541]
["bitfinex","SOLUSD",1770165993151,4.4394835,98.689,98.67,1.4946541]
["bitfinex","SOLUSD",1770165996955,4.4394835,98.722,98.681,4.29644817]
["bitfinex","SOLUSD",1770165997230,4.4394835,98.722,98.691,4.29644817]
["bitfinex","SOLUSD",1770165997657,4.4394835,98.722,98.67,1.4946541]
["bitfinex","SOLUSD",1770165997658,4.4394835,98.769,98.711,4.29644817]
["bitfinex","SOLUSD",1770165997965,4.4394835,98.749,98.7,4.29644817]
["bitfinex","SOLUSD",1770165998471,4.4394835,98.739,98.671,4.29644817]
["bitfinex","SOLUSD",1770165998764,4.4394835,98.729,98.681,4.29644817]
["bitfinex","SOLUSD",1770165999257,4.4394835,98.729,98.69,3.95229485]
["bitfinex","SOLUSD",1770166000241,4.4394835,98.729,98.673,4.29644817]
["bitfinex","SOLUSD",1770166000558,4.4394835,98.719,98.673,4.29644817]
["bitfinex","SOLUSD",1770166001056,4.4394835,98.719,98.68,3.95229485]
["bitfinex","SOLUSD",1770166002453,4.4394835,98.719,98.681,4.29644817]
["bitfinex","SOLUSD",1770166002657,4.4394835,98.736,98.691,4.29644817]
["bitfinex","SOLUSD",1770166002872,4.4394835,98.736,98.7,3.95284769]
["bitfinex","SOLUSD",1770166003244,4.4394835,98.736,98.671,4.29644817]
["bitfinex","SOLUSD",1770166003444,4.4394835,98.729,98.68,3.95284769]
["bitfinex","SOLUSD",1770166003645,4.4394835,98.719,98.678,4.29644817]
["bitfinex","SOLUSD",1770166003847,4.4394835,98.719,98.67,9.74394996]
["bitfinex","SOLUSD",1770166004166,4.4394835,98.709,98.67,1.4946541]
["bitfinex","SOLUSD",1770166004374,4.4394835,98.699,98.67,1.4946541]
["bitfinex","SOLUSD",1770166005956,4.4394835,98.699,98.67,5.79110227]
["bitfinex","SOLUSD",1770166006750,4.4394835,98.711,98.671,4.29644817]
["bitfinex","SOLUSD",1770166007141,5.29723751,98.725,98.671,4.29644817]
["bitfinex","SOLUSD",1770166007142,4.4394835,98.709,98.671,4.29644817]
["bitfinex","SOLUSD",1770166007460,4.4394835,98.709,98.67,1.4946541]
["bitfinex","SOLUSD",1770166008568,4.4394835,98.689,98.67,1.4946541]
["bitfinex","SOLUSD",1770166008866,4.4394835,98.679,98.631,4.29644817]
["bitfinex","SOLUSD",1770166009059,3.95284769,98.66,98.631,4.29644817]
["bitfinex","SOLUSD",1770166009439,4.4394835,98.659,98.631,4.29644817]
["bitfinex","SOLUSD",1770166009860,10.03542525,98.694,98.631,4.29644817]
["bitfinex","SOLUSD",1770166009861,4.4394835,98.677,98.631,4.29644817]
["bitfinex","SOLUSD",1770166010465,4.4394835,98.677,98.641,4.29644817]
["bitfinex","SOLUSD",1770166010675,4.3724368,98.687,98.651,4.23208532]
["bitfinex","SOLUSD",1770166010957,4.3724368,98.687,98.63,0.2]
["bitfinex","SOLUSD",1770166010958,4.3724368,98.699,98.661,4.23208532]
["bitfinex","SOLUSD",1770166011556,4.3724368,98.689,98.652,4.23208532]
["bitfinex","SOLUSD",1770166012570,4.24486667,98.689,98.652,4.23208532]
["bitfinex","SOLUSD",1770166012861,10.13125557,98.705,98.642,4.23208532]
["bitfinex","SOLUSD",1770166013047,9.89115183,98.69,98.642,4.23208532]
["bitfinex","SOLUSD",1770166013248,4.27527085,98.72,98.642,4.23208532]
["bitfinex","SOLUSD",1770166013449,4.27527085,98.719,98.642,4.23208532]
["bitfinex","SOLUSD",1770166013655,9.89115183,98.69,98.651,4.23208532]
["bitfinex","SOLUSD",1770166014669,4.3724368,98.689,98.651,4.23208532]
["bitfinex","SOLUSD",1770166016269,4.45657009,98.714,98.661,4.46744001]
["bitfinex","SOLUSD",1770166016450,4.45657009,98.709,98.661,4.46744001]
["bitfinex","SOLUSD",1770166016645,4.45657009,98.709,98.67,9.89115183]
["bitfinex","SOLUSD",1770166016961,5.29723751,98.725,98.681,4.46744001]
["bitfinex","SOLUSD",1770166016962,4.45657009,98.719,98.681,4.46744001]
["bitfinex","SOLUSD",1770166017158,5.29723751,98.725,98.701,4.46744001]
["bitfinex","SOLUSD",1770166018966,5.29723751,98.725,98.711,4.46744001]
["bitfinex","SOLUSD",1770166019345,5.29723751,98.725,98.701,4.46744001]
["bitfinex","SOLUSD",1770166019554,4.45657009,98.724,98.691,4.46744001]
["bitfinex","SOLUSD",1770166019769,4.45657009,98.724,98.655,28.18]
["bitfinex","SOLUSD",1770166019770,4.45657009,98.724,98.682,4.46744001]
["bitfinex","SOLUSD",1770166020084,4.45657009,98.699,98.661,4.46744001]
["bitfinex","SOLUSD",1770166020574,4.45657009,98.708,98.67,9.89115183]
["bitfinex","SOLUSD",1770166020776,4.45657009,98.708,98.662,4.46744001]
["bitfinex","SOLUSD",1770166020979,4.45657009,98.699,98.662,4.46744001]
["bitfinex","SOLUSD",1770166022087,4.45657009,98.689,98.65,9.89115183]
["bitfinex","SOLUSD",1770166022376,4.45657009,98.692,98.651,4.46744001]
["bitfinex","SOLUSD",1770166027068,4.45657009,98.679,98.642,4.46744001]
["bitfinex","SOLUSD",1770166029786,4.45657009,98.704,98.661,4.46744001]
["bitfinex","SOLUSD",1770166029986,4.45657009,98.704,98.671,4.46744001]
["bitfinex","SOLUSD",1770166030686,4.45657009,98.719,98.671,4.46744001]
["bitfinex","SOLUSD",1770166030983,4.45657009,98.719,98.63,10.09115183]
["bitfinex","SOLUSD",1770166030984,4.45657009,98.719,98.681,4.46744001]
["bitfinex","SOLUSD",1770166032690,4.45657009,98.749,98.701,4.46744001]
["bitfinex","SOLUSD",1770166032862,28.28,98.79,98.711,1.10175151]
["bitfinex","SOLUSD",1770166032863,4.45657009,98.759,98.711,1.10175151]
["bitfinex","SOLUSD",1770166033059,4.45657009,98.759,98.72,10.99290334]
["bitfinex","SOLUSD",1770166034263,4.45657009,98.759,98.711,1.10175151]
["bitfinex","SOLUSD",1770166034470,4.45657009,98.759,98.71,9.89115183]
["bitfinex","SOLUSD",1770166034666,4.45657009,98.749,98.702,1.10175151]
["bitfinex","SOLUSD",1770166036482,4.45657009,98.749,98.72,9.89115183]
["bitfinex","SOLUSD",1770166036874,4.45657009,98.757,98.721,1.10175151]
["bitfinex","SOLUSD",1770166038589,4.45657009,98.757,98.71,9.89115183]
["bitfinex","SOLUSD",1770166038795,4.45657009,98.757,98.71,10.99290334]
["bitfinex","SOLUSD",1770166040192,5.29481575,98.763,98.74,9.89115183]
["bitfinex","SOLUSD",1770166040489,4.45657009,98.762,98.731,1.10175151]
["bitfinex","SOLUSD",1770166040691,4.30332454,98.795,98.751,1.10175151]
["bitfinex","SOLUSD",1770166040868,5.292676,98.781,98.77,9.89115183]
["bitfinex","SOLUSD",1770166041073,4.19092449,98.781,98.77,9.89115183]
["bitfinex","SOLUSD",1770166041373,4.30332454,98.804,98.77,9.89115183]
["bitfinex","SOLUSD",1770166041579,4.30332454,98.804,98.78,9.89115183]
["bitfinex","SOLUSD",1770166041969,15.18276244,98.82,98.761,1.10175151]
["bitfinex","SOLUSD",1770166041970,4.5,98.795,98.77,9.89115183]
["bitfinex","SOLUSD",1770166042796,4.5,98.804,98.78,9.89115183]
["bitfinex","SOLUSD",1770166043670,4.5,98.796,98.761,1.10175151]
["bitfinex","SOLUSD",1770166043870,4.5,98.788,98.76,9.89115183]
["bitfinex","SOLUSD",1770166044076,4.5,98.788,98.724,4.27527085]
["bitfinex","SOLUSD",1770166044077,4.5,98.788,98.75,9.89115183]
["bitfinex","SOLUSD",1770166044271,4.5,98.779,98.703,28.16]
["bitfinex","SOLUSD",1770166044475,4.5,98.779,98.74,9.89115183]
["bitfinex","SOLUSD",1770166044681,4.5,98.779,98.75,9.89115183]
["bitfinex","SOLUSD",1770166044995,4.5,98.779,98.74,9.89115183]
["bitfinex","SOLUSD",1770166046295,4.5,98.779,98.73,9.89115183]
["bitfinex","SOLUSD",1770166046493,4.5,98.769,98.73,9.89115183]
["bitfinex","SOLUSD",1770166046693,4.5,98.759,98.71,9.89115183]
["bitfinex","SOLUSD",1770166048098,4.5,98.77,98.73,9.89115183]
["bitfinex","SOLUSD",1770166049184,4.5,98.77,98.74,9.89115183]
["bitfinex","SOLUSD",1770166050183,4.5,98.788,98.75,9.89115183]
["bitfinex","SOLUSD",1770166051586,4.5,98.788,98.76,9.89115183]
["bitfinex","SOLUSD",1770166052718,6.33905359,98.789,98.77,9.89115183]
["bitfinex","SOLUSD",1770166052886,0.1,98.79,98.78,9.89115183]
["bitfinex","SOLUSD",1770166054311,0.1,98.79,98.77,9.89115183]
["bitfinex","SOLUSD",1770166056414,4.5,98.809,98.78,9.89115183]
["bitfinex","SOLUSD",1770166056604,4.5,98.809,98.79,9.89115183]
["bitfinex","SOLUSD",1770166057399,4.5,98.809,98.77,9.89115183]
["bitfinex","SOLUSD",1770166057888,4.5,98.809,98.76,9.89115183]
["bitfinex","SOLUSD",1770166058092,4.5,98.799,98.75,9.89115183]
["bitfinex","SOLUSD",1770166058606,4.5,98.789,98.75,9.89115183]
["bitfinex","SOLUSD",1770166060312,4.27527085,98.814,98.76,9.89115183]
["bitfinex","SOLUSD",1770166060313,4.5,98.798,98.76,9.89115183]
["bitfinex","SOLUSD",1770166060490,4.5,98.798,98.77,9.89115183]
["bitfinex","SOLUSD",1770166061510,4.5,98.807,98.78,9.89115183]
["bitfinex","SOLUSD",1770166061814,4.5,98.83,98.8,9.89115183]
["bitfinex","SOLUSD",1770166062497,4.5,98.83,98.79,9.85885411]
["bitfinex","SOLUSD",1770166063395,4.5,98.819,98.77,9.85885411]
["bitfinex","SOLUSD",1770166064900,4.5,98.809,98.76,9.85885411]
["bitfinex","SOLUSD",1770166065401,28.14,98.835,98.75,9.85885411]
["bitfinex","SOLUSD",1770166065402,4.5,98.799,98.75,9.85885411]
["bitfinex","SOLUSD",1770166065796,4.5,98.799,98.76,9.85885411]
["bitfinex","SOLUSD",1770166068129,4.5,98.799,98.77,9.85885411]
["bitfinex","SOLUSD",1770166068435,4.5,98.799,98.705,1.0131199]
["bitfinex","SOLUSD",1770166068436,4.5,98.807,98.79,9.85885411]
["bitfinex","SOLUSD",1770166068936,4.5,98.83,98.79,9.85885411]
["bitfinex","SOLUSD",1770166069307,4.5,98.83,98.8,9.85885411]
["bitfinex","SOLUSD",1770166071020,4.5,98.84,98.82,9.85885411]
["bitfinex","SOLUSD",1770166072612,5.27876695,98.852,98.82,9.85885411]
["bitfinex","SOLUSD",1770166072817,5.27876695,98.852,98.83,9.85885411]
["bitfinex","SOLUSD",1770166075318,5.27876695,98.852,98.82,9.85885411]
["bitfinex","SOLUSD",1770166075319,4.5,98.84,98.82,9.85885411]
["bitfinex","SOLUSD",1770166075522,4.5,98.84,98.762,5.36086188]
["bitfinex","SOLUSD",1770166075725,4.5,98.84,98.8,9.85885411]
["bitfinex","SOLUSD",1770166075921,4.5,98.829,98.725,50.90451613]
["bitfinex","SOLUSD",1770166076107,4.5,98.819,98.78,9.85885411]
["bitfinex","SOLUSD",1770166078127,4.5,98.819,98.79,9.85885411]
["bitfinex","SOLUSD",1770166081223,4.5,98.819,98.78,9.85885411]
["bitfinex","SOLUSD",1770166083230,4.5,98.819,98.79,9.85885411]
["bitfinex","SOLUSD",1770166086657,4.5,98.84,98.81,9.85885411]
["bitfinex","SOLUSD",1770166086938,4.5,98.849,98.83,9.85885411]
["bitfinex","SOLUSD",1770166087140,4.5,98.849,98.81,9.85885411]
["bitfinex","SOLUSD",1770166087521,4.5,98.849,98.8,9.85885411]
["bitfinex","SOLUSD",1770166089054,4.5,98.829,98.752,5.36086188]
["bitfinex","SOLUSD",1770166089333,5.27876695,98.852,98.7,9.85885411]
["bitfinex","SOLUSD",1770166089334,4.5,98.809,98.77,9.85885411]
["bitfinex","SOLUSD",1770166089548,4.5,98.809,98.79,9.85885411]
["bitfinex","SOLUSD",1770166090035,9.85885411,98.84,98.79,9.85885411]
["bitfinex","SOLUSD",1770166090036,4.5,98.839,98.79,9.85885411]
["bitfinex","SOLUSD",1770166090236,4.5,98.839,98.8,9.85885411]
["bitfinex","SOLUSD",1770166090420,4.5,98.839,98.79,9.85885411]
["bitfinex","SOLUSD",1770166090921,4.5,98.819,98.77,9.85885411]
["bitfinex","SOLUSD",1770166091233,4.5,98.819,98.78,9.85885411]
["bitfinex","SOLUSD",1770166091622,4.5,98.819,98.74,28.14]
["bitfinex","SOLUSD",1770166091623,4.5,98.819,98.77,9.85885411]
["bitfinex","SOLUSD",1770166092527,4.5,98.809,98.76,9.85885411]
["bitfinex","SOLUSD",1770166093140,4.5,98.809,98.77,9.85885411]
["bitfinex","SOLUSD",1770166093439,4.5,98.809,98.76,9.85885411]
["bitfinex","SOLUSD",1770166093639,4.5,98.809,98.77,9.85885411]
["bitfinex","SOLUSD",1770166095127,4.5,98.809,98.78,9.85885411]
["bitfinex","SOLUSD",1770166095636,4.5,98.809,98.77,9.85885411]
["bitfinex","SOLUSD",1770166098124,4.5,98.809,98.76,9.85885411]
["bitfinex","SOLUSD",1770166099342,4.5,98.809,98.77,9.85885411]
["bitfinex","SOLUSD",1770166101620,5.28320088,98.808,98.77,9.85885411]
["bitfinex","SOLUSD",1770166101827,4.5,98.807,98.77,9.85885411]
["bitfinex","SOLUSD",1770166102929,4.5,98.799,98.75,9.85885411]
["bitfinex","SOLUSD",1770166103445,4.5,98.799,98.76,9.85885411]
["bitfinex","SOLUSD",1770166105543,4.5,98.799,98.75,9.85885411]
["bitfinex","SOLUSD",1770166107631,4.5,98.799,98.731,103.2]
["bitfinex","SOLUSD",1770166107632,4.5,98.799,98.74,9.85885411]
["bitfinex","SOLUSD",1770166107830,4.5,98.789,98.74,9.85885411]
["bitfinex","SOLUSD",1770166108350,4.5,98.789,98.75,9.85885411]
["bitfinex","SOLUSD",1770166108557,4.5,98.807,98.735,10.12812072]
["bitfinex","SOLUSD",1770166108730,4.5,98.807,98.77,9.85885411]
["bitfinex","SOLUSD",1770166109166,4.5,98.807,98.76,9.85885411]
["bitfinex","SOLUSD",1770166109635,4.5,98.807,98.77,9.85885411]
["bitfinex","SOLUSD",1770166109828,4.5,98.807,98.78,9.85885411]
["bitfinex","SOLUSD",1770166110246,4.5,98.807,98.77,9.85885411]
["bitfinex","SOLUSD",1770166111131,4.5,98.807,98.76,9.85885411]
["bitfinex","SOLUSD",1770166112835,4.5,98.807,98.77,9.85885411]
["bitfinex","SOLUSD",1770166113928,4.5,98.807,98.76,9.85885411]
["bitfinex","SOLUSD",1770166115760,4.5,98.807,98.75,9.85885411]
["bitfinex","SOLUSD",1770166115934,4.5,98.799,98.75,9.85885411]
["bitfinex","SOLUSD",1770166117343,4.5,98.799,98.77,9.85885411]
["bitfinex","SOLUSD",1770166117559,4.5,98.799,98.78,9.85885411]
["bitfinex","SOLUSD",1770166118050,4.5,98.799,98.77,9.85885411]
["bitfinex","SOLUSD",1770166120055,4.5,98.799,98.71,50.08861888]
["bitfinex","SOLUSD",1770166120056,5.28320088,98.808,98.79,9.85885411]
["bitfinex","SOLUSD",1770166120256,4.5,98.821,98.78,9.85885411]
["bitfinex","SOLUSD",1770166120440,4.5,98.813,98.77,9.85885411]
["bitfinex","SOLUSD",1770166120950,9.85885411,98.8,98.75,9.85885411]
["bitfinex","SOLUSD",1770166121159,4.5,98.799,98.75,9.85885411]
["bitfinex","SOLUSD",1770166122259,4.5,98.799,98.703,103.2]
["bitfinex","SOLUSD",1770166122260,4.5,98.789,98.74,9.85885411]
["bitfinex","SOLUSD",1770166122636,4.5,98.789,98.75,9.85885411]
["bitfinex","SOLUSD",1770166124159,5.28319078,98.814,98.707,4.27527085]
["bitfinex","SOLUSD",1770166124160,5.28319078,98.814,98.77,9.85885411]
["bitfinex","SOLUSD",1770166124336,5.28319078,98.814,98.707,4.27527085]
["bitfinex","SOLUSD",1770166124337,4.5,98.813,98.78,9.86092656]
["bitfinex","SOLUSD",1770166124840,4.5,98.813,98.77,9.86092656]
["bitfinex","SOLUSD",1770166125948,4.5,98.813,98.78,9.86092656]
["bitfinex","SOLUSD",1770166126253,4.5,98.813,98.77,9.86092656]
["bitfinex","SOLUSD",1770166126456,4.5,98.813,98.78,3.94471474]
["bitfinex","SOLUSD",1770166126856,4.5,98.813,98.77,3.94471474]
["bitfinex","SOLUSD",1770166127557,4.5,98.813,98.75,3.94471474]
["bitfinex","SOLUSD",1770166127558,4.5,98.809,98.76,3.94471474]
["bitfinex","SOLUSD",1770166128264,4.5,98.809,98.77,3.94471474]
["bitfinex","SOLUSD",1770166128558,4.5,98.809,98.76,3.94471474]
["bitfinex","SOLUSD",1770166129166,4.5,98.809,98.77,3.94471474]
["bitfinex","SOLUSD",1770166134448,4.5,98.809,98.76,3.94471474]
["bitfinex","SOLUSD",1770166135067,4.5,98.809,98.77,3.94471474]
["bitfinex","SOLUSD",1770166136749,4.5,98.809,98.76,3.94471474]
["bitfinex","SOLUSD",1770166137151,4.5,98.809,98.78,3.94471474]
["bitfinex","SOLUSD",1770166138045,4.5,98.809,98.77,3.94471474]
["bitfinex","SOLUSD",1770166140378,4.5,98.809,98.77,9.86232958]
["bitfinex","SOLUSD",1770166140588,4.5,98.809,98.7,9.86232958]
["bitfinex","SOLUSD",1770166140589,4.5,98.799,98.74,9.86232958]
["bitfinex","SOLUSD",1770166141154,4.5,98.799,98.76,9.86232958]
["bitfinex","SOLUSD",1770166141686,4.5,98.799,98.75,9.86232958]
["bitfinex","SOLUSD",1770166142561,4.5,98.769,98.71,9.86232958]
["bitfinex","SOLUSD",1770166142959,4.5,98.769,98.72,9.86232958]
["bitfinex","SOLUSD",1770166143264,4.5,98.769,98.682,5.36086188]
["bitfinex","SOLUSD",1770166143265,4.5,98.793,98.75,9.86232958]
["bitfinex","SOLUSD",1770166144369,2.9,98.851,98.73,9.86232958]
["bitfinex","SOLUSD",1770166144370,4.5,98.779,98.73,9.86232958]
["bitfinex","SOLUSD",1770166145179,4.5,98.779,98.75,9.86232958]
["bitfinex","SOLUSD",1770166146380,4.5,98.779,98.74,9.86232958]
["bitfinex","SOLUSD",1770166147056,4.5,98.779,98.75,9.86232958]
["bitfinex","SOLUSD",1770166147264,4.5,98.779,98.76,9.86232958]
["bitfinex","SOLUSD",1770166148378,4.5,98.779,98.709,4.27527085]
["bitfinex","SOLUSD",1770166148379,4.5,98.809,98.77,9.86232958]
["bitfinex","SOLUSD",1770166148559,4.5,98.809,98.79,9.86232958]
["bitfinex","SOLUSD",1770166149670,4.5,98.809,98.748,10.12677106]
["bitfinex","SOLUSD",1770166149671,4.5,98.825,98.8,9.86232958]
["bitfinex","SOLUSD",1770166150486,4.5,98.825,98.773,10.12419998]
["bitfinex","SOLUSD",1770166150487,4.5,98.825,98.82,9.86232958]
["bitfinex","SOLUSD",1770166150979,4.5,98.825,98.778,28.14]
["bitfinex","SOLUSD",1770166150980,4.5,98.825,98.8,9.86232958]
["bitfinex","SOLUSD",1770166151159,4.5,98.825,98.769,4.17999896]
["bitfinex","SOLUSD",1770166151476,4.5,98.825,98.78,9.86232958]
["bitfinex","SOLUSD",1770166151679,4.5,98.825,98.79,9.86232958]
["bitfinex","SOLUSD",1770166152084,4.5,98.825,98.78,9.86232958]
["bitfinex","SOLUSD",1770166153079,4.5,98.825,98.79,9.86232958]
["bitfinex","SOLUSD",1770166153484,4.5,98.825,98.8,9.86232958]
["bitfinex","SOLUSD",1770166153887,4.5,98.825,98.79,9.86232958]
["bitfinex","SOLUSD",1770166155562,4.5,98.825,98.78,9.86232958]
["bitfinex","SOLUSD",1770166157283,4.48587373,98.819,98.774,4.17999896]
["bitfinex","SOLUSD",1770166157585,4.48587373,98.819,98.77,9.86232958]
["bitfinex","SOLUSD",1770166157889,4.48587373,98.819,98.781,4.17999896]
["bitfinex","SOLUSD",1770166158488,4.48587373,98.809,98.76,9.86232958]
["bitfinex","SOLUSD",1770166158863,4.48587373,98.809,98.761,4.17999896]
["bitfinex","SOLUSD",1770166160388,4.48587373,98.809,98.733,4.17999896]
["bitfinex","SOLUSD",1770166160678,4.48587373,98.789,98.741,4.10492104]
["bitfinex","SOLUSD",1770166161061,4.48587373,98.789,98.75,3.94610642]
["bitfinex","SOLUSD",1770166161257,4.48587373,98.789,98.76,3.94610642]
["bitfinex","SOLUSD",1770166162179,4.48587373,98.789,98.751,4.10492104]
["bitfinex","SOLUSD",1770166168666,3.94610642,98.78,98.742,4.10492104]
["bitfinex","SOLUSD",1770166168875,4.33813239,98.779,98.735,4.10492104]
["bitfinex","SOLUSD",1770166169281,4.33813239,98.769,98.727,4.10492104]
["bitfinex","SOLUSD",1770166169785,4.33813239,98.759,98.717,4.10492104]
["bitfinex","SOLUSD",1770166170866,4.33813239,98.759,98.685,28.14]
["bitfinex","SOLUSD",1770166170867,4.33813239,98.759,98.721,4.10492104]
["bitfinex","SOLUSD",1770166172396,4.33813239,98.759,98.687,28.14]
["bitfinex","SOLUSD",1770166172397,4.33813239,98.749,98.713,4.10492104]
["bitfinex","SOLUSD",1770166179391,2.9,98.778,98.731,4.10492104]
["bitfinex","SOLUSD",1770166179392,4.33813239,98.769,98.731,4.10492104]
["bitfinex","SOLUSD",1770166179779,4.33813239,98.769,98.721,4.10492104]
["bitfinex","SOLUSD",1770166179977,4.33813239,98.739,98.706,4.10492104]
["bitfinex","SOLUSD",1770166180173,4.33813239,98.739,98.65,3.94610642]
["bitfinex","SOLUSD",1770166180174,4.33813239,98.739,98.69,8.05102746]
["bitfinex","SOLUSD",1770166180379,4.33813239,98.729,98.681,4.10492104]
["bitfinex","SOLUSD",1770166180794,4.33813239,98.729,98.661,28.16]
["bitfinex","SOLUSD",1770166180795,4.33813239,98.729,98.691,4.10492104]
["bitfinex","SOLUSD",1770166184998,4.33813239,98.729,98.7,3.95122832]
["bitfinex","SOLUSD",1770166187486,4.33813239,98.729,98.7,8.05614936]
["bitfinex","SOLUSD",1770166187689,4.33813239,98.729,98.701,4.10492104]
["bitfinex","SOLUSD",1770166189196,4.33813239,98.729,98.694,4.10492104]
["bitfinex","SOLUSD",1770166189398,4.33813239,98.729,98.7,3.95122832]
["bitfinex","SOLUSD",1770166190305,4.33813239,98.729,98.701,4.10492104]
["bitfinex","SOLUSD",1770166191902,5.28639708,98.738,98.72,3.95122832]
["bitfinex","SOLUSD",1770166191903,0.78639708,98.738,98.72,3.95122832]
["bitfinex","SOLUSD",1770166192096,4.5,98.758,98.73,3.95122832]
["bitfinex","SOLUSD",1770166193113,4.5,98.758,98.72,3.95122832]
["bitfinex","SOLUSD",1770166193296,4.5,98.758,98.71,3.95122832]
["bitfinex","SOLUSD",1770166194398,4.5,98.758,98.72,3.95122832]
["bitfinex","SOLUSD",1770166195915,4.5,98.774,98.73,3.95122832]
["bitfinex","SOLUSD",1770166198028,4.5,98.774,98.74,3.95122832]
["bitfinex","SOLUSD",1770166198211,4.5,98.774,98.75,3.95122832]
["bitfinex","SOLUSD",1770166201127,5.28403584,98.79,98.76,3.95122832]
["bitfinex","SOLUSD",1770166201415,4.5,98.814,98.78,3.95122832]
["bitfinex","SOLUSD",1770166201615,4.5,98.814,98.8,3.95122832]
["bitfinex","SOLUSD",1770166201828,4.5,98.814,98.754,4.27527085]
["bitfinex","SOLUSD",1770166201829,4.5,98.814,98.78,3.95122832]
["bitfinex","SOLUSD",1770166202013,4.5,98.809,98.751,28.16]
["bitfinex","SOLUSD",1770166202315,4.5,98.799,98.75,3.95122832]
["bitfinex","SOLUSD",1770166202721,4.5,98.799,98.76,3.95122832]
["bitfinex","SOLUSD",1770166202915,4.5,98.799,98.75,3.95122832]
["bitfinex","SOLUSD",1770166203302,4.5,98.799,98.76,3.95122832]
["bitfinex","SOLUSD",1770166204020,4.5,98.799,98.75,3.95122832]
["bitfinex","SOLUSD",1770166204220,4.5,98.799,98.76,3.95122832]
["bitfinex","SOLUSD",1770166204919,4.5,98.779,98.703,4.27527085]
["bitfinex","SOLUSD",1770166205220,4.5,98.779,98.73,3.95122832]
["bitfinex","SOLUSD",1770166205422,4.5,98.769,98.73,3.95122832]
["bitfinex","SOLUSD",1770166205721,4.5,98.769,98.7,32.09122832]
["bitfinex","SOLUSD",1770166205722,4.5,98.794,98.76,3.95122832]
["bitfinex","SOLUSD",1770166206297,4.5,98.794,98.77,3.95122832]
["bitfinex","SOLUSD",1770166207311,4.5,98.794,98.719,28.14]
["bitfinex","SOLUSD",1770166207312,4.5,98.794,98.76,3.95122832]
["bitfinex","SOLUSD",1770166207827,4.5,98.789,98.74,3.95122832]
["bitfinex","SOLUSD",1770166209713,4.5,98.789,98.75,3.95122832]
["bitfinex","SOLUSD",1770166209914,4.5,98.789,98.76,3.95122832]
["bitfinex","SOLUSD",1770166210320,4.5,98.789,98.75,3.95122832]
["bitfinex","SOLUSD",1770166210720,4.5,98.786,98.74,3.95122832]
["bitfinex","SOLUSD",1770166211021,4.5,98.779,98.74,3.95122832]
["bitfinex","SOLUSD",1770166211225,4.5,98.779,98.75,3.95122832]
["bitfinex","SOLUSD",1770166211403,4.5,98.779,98.74,3.95122832]
["bitfinex","SOLUSD",1770166213218,4.5,98.779,98.713,28.14]
["bitfinex","SOLUSD",1770166213219,4.5,98.796,98.76,3.95122832]
["bitfinex","SOLUSD",1770166214019,4.5,98.796,98.77,3.95122832]
["bitfinex","SOLUSD",1770166214825,4.5,98.816,98.77,3.95122832]
["bitfinex","SOLUSD",1770166215029,4.5,98.816,98.78,3.95122832]
["bitfinex","SOLUSD",1770166217921,4.5,98.816,98.79,3.95122832]
["bitfinex","SOLUSD",1770166220128,4.5,98.827,98.79,3.95122832]
["bitfinex","SOLUSD",1770166220332,5.28261045,98.844,98.81,3.95122832]
["bitfinex","SOLUSD",1770166220333,4.5,98.835,98.81,3.95122832]
["bitfinex","SOLUSD",1770166221924,4.5,98.835,98.8,3.95122832]
["bitfinex","SOLUSD",1770166222311,4.5,98.835,98.79,3.95122832]
["bitfinex","SOLUSD",1770166223213,4.5,98.835,98.8,3.95122832]
["bitfinex","SOLUSD",1770166223925,4.5,98.835,98.79,3.95122832]
["bitfinex","SOLUSD",1770166224122,4.5,98.829,98.768,28.14]
["bitfinex","SOLUSD",1770166224338,4.5,98.829,98.78,3.95122832]
["bitfinex","SOLUSD",1770166225437,3.95122832,98.85,98.77,3.95122832]
["bitfinex","SOLUSD",1770166225438,4.5,98.819,98.77,3.95122832]
["bitfinex","SOLUSD",1770166228143,28.14,98.848,98.7,3.95122832]
["bitfinex","SOLUSD",1770166228144,4.5,98.799,98.714,4.27527085]
["bitfinex","SOLUSD",1770166228332,3.95122832,98.78,98.74,3.95122832]
["bitfinex","SOLUSD",1770166228525,4.5,98.779,98.73,3.95122832]
["bitfinex","SOLUSD",1770166229626,4.5,98.779,98.74,3.95122832]
["bitfinex","SOLUSD",1770166230440,4.5,98.779,98.74,9.86907979]
["bitfinex","SOLUSD",1770166230844,4.5,98.779,98.75,9.86907979]
["bitfinex","SOLUSD",1770166231236,4.5,98.788,98.76,9.86907979]
["bitfinex","SOLUSD",1770166233731,4.5,98.805,98.78,9.86907979]
["bitfinex","SOLUSD",1770166234235,4.5,98.805,98.733,28.14]
["bitfinex","SOLUSD",1770166234236,4.5,98.805,98.76,9.86907979]
["bitfinex","SOLUSD",1770166234932,4.5,98.805,98.734,103.2]
["bitfinex","SOLUSD",1770166235130,4.5,98.805,98.76,9.86907979]
["bitfinex","SOLUSD",1770166235524,4.5,98.805,98.77,9.86907979]
["bitfinex","SOLUSD",1770166235948,4.5,98.799,98.75,9.86907979]
["bitfinex","SOLUSD",1770166236250,4.5,98.799,98.689,50.02505108]
["bitfinex","SOLUSD",1770166236251,4.5,98.789,98.74,9.86907979]
["bitfinex","SOLUSD",1770166237041,4.5,98.789,98.75,9.86907979]
["bitfinex","SOLUSD",1770166237625,4.5,98.789,98.76,9.86907979]
["bitfinex","SOLUSD",1770166241347,4.5,98.789,98.75,9.86907979]
["bitfinex","SOLUSD",1770166242030,4.5,98.789,98.76,9.86907979]
["bitfinex","SOLUSD",1770166243346,4.5,98.789,98.722,28.14]
["bitfinex","SOLUSD",1770166243347,4.5,98.789,98.75,9.86907979]
["bitfinex","SOLUSD",1770166244040,4.5,98.789,98.76,9.86907979]
["bitfinex","SOLUSD",1770166245547,4.5,98.789,98.75,9.86907979]
["bitfinex","SOLUSD",1770166246250,4.5,98.789,98.76,9.86907979]
["bitfinex","SOLUSD",1770166246430,4.5,98.789,98.76,9.86548681]
["bitfinex","SOLUSD",1770166248146,4.5,98.789,98.74,9.86548681]
["bitfinex","SOLUSD",1770166248350,4.5,98.789,98.73,9.86548681]
["bitfinex","SOLUSD",1770166248555,4.5,98.789,98.74,9.86548681]
["bitfinex","SOLUSD",1770166249734,4.5,98.789,98.698,107.47527085]
["bitfinex","SOLUSD",1770166249735,4.5,98.779,98.73,9.86548681]
["bitfinex","SOLUSD",1770166250049,4.5,98.779,98.74,9.86548681]
["bitfinex","SOLUSD",1770166251161,4.5,98.779,98.73,9.86548681]
["bitfinex","SOLUSD",1770166251447,4.5,98.779,98.74,9.86548681]
["bitfinex","SOLUSD",1770166251652,4.5,98.779,98.76,9.86548681]
["bitfinex","SOLUSD",1770166252034,4.5,98.779,98.75,9.86548681]
["bitfinex","SOLUSD",1770166252434,4.5,98.779,98.75,3.94703869]
["bitfinex","SOLUSD",1770166254457,4.5,98.779,98.74,3.94703869]
["bitfinex","SOLUSD",1770166254654,4.5,98.779,98.73,3.94703869]
["bitfinex","SOLUSD",1770166255259,4.5,98.759,98.71,3.94703869]
["bitfinex","SOLUSD",1770166257955,4.5,98.749,98.7,3.94703869]
["bitfinex","SOLUSD",1770166258156,4.5,98.749,98.68,0.2]
["bitfinex","SOLUSD",1770166258157,4.5,98.749,98.71,3.94703869]
["bitfinex","SOLUSD",1770166260646,28.14,98.793,98.68,0.2]
["bitfinex","SOLUSD",1770166260647,4.5,98.768,98.72,3.94703869]
["bitfinex","SOLUSD",1770166261542,4.5,98.759,98.71,3.94703869]
["bitfinex","SOLUSD",1770166261743,4.5,98.759,98.72,3.94703869]
["bitfinex","SOLUSD",1770166262655,4.5,98.759,98.71,3.94703869]
["bitfinex","SOLUSD",1770166263066,3.94703869,98.75,98.7,3.94703869]
["bitfinex","SOLUSD",1770166263245,4.5,98.749,98.7,3.94703869]
["bitfinex","SOLUSD",1770166265057,4.5,98.749,98.71,3.94703869]
["bitfinex","SOLUSD",1770166265582,4.5,98.749,98.7,3.94703869]
["bitfinex","SOLUSD",1770166265768,4.5,98.719,98.68,0.2]
["bitfinex","SOLUSD",1770166266144,4.5,98.709,98.68,0.2]
["bitfinex","SOLUSD",1770166266946,4.5,98.699,98.68,0.2]
["bitfinex","SOLUSD",1770166270668,4.5,98.699,98.621,10.1397931]
["bitfinex","SOLUSD",1770166270669,4.2,98.686,98.63,4.14703869]
["bitfinex","SOLUSD",1770166270867,4.2,98.679,98.63,4.14703869]
["bitfinex","SOLUSD",1770166271265,4.2,98.679,98.64,4.74703869]
["bitfinex","SOLUSD",1770166271469,4.2,98.679,98.641,0.6]
["bitfinex","SOLUSD",1770166273759,4.2,98.679,98.64,0.2]
["bitfinex","SOLUSD",1770166273959,3.94703869,98.67,98.64,0.2]
["bitfinex","SOLUSD",1770166274147,4.2,98.669,98.64,0.2]
["bitfinex","SOLUSD",1770166275283,4.09329963,98.649,98.6,0.2]
["bitfinex","SOLUSD",1770166275471,4.09329963,98.635,98.6,1.4]
["bitfinex","SOLUSD",1770166275768,4.09329963,98.635,98.61,3.94703869]
["bitfinex","SOLUSD",1770166275972,4.09329963,98.635,98.6,1.4]
["bitfinex","SOLUSD",1770166275973,4.09329963,98.659,98.62,3.94703869]
["bitfinex","SOLUSD",1770166276161,4.09329963,98.659,98.63,3.94703869]
["bitfinex","SOLUSD",1770166277167,4.09329963,98.659,98.621,1.2]
["bitfinex","SOLUSD",1770166277374,4.09329963,98.659,98.63,3.94703869]
["bitfinex","SOLUSD",1770166277674,4.09329963,98.668,98.631,1.2]
["bitfinex","SOLUSD",1770166277976,4.09329963,98.668,98.63,3.94703869]
["bitfinex","SOLUSD",1770166277977,4.09329963,98.668,98.64,3.94703869]
["bitfinex","SOLUSD",1770166278165,4.09329963,98.668,98.63,3.94703869]
["bitfinex","SOLUSD",1770166278873,4.09329963,98.668,98.622,1.2]
["bitfinex","SOLUSD",1770166279084,4.09329963,98.668,98.63,3.94703869]
["bitfinex","SOLUSD",1770166280987,4.06315217,98.659,98.61,3.94703869]
["bitfinex","SOLUSD",1770166281359,4.06315217,98.659,98.611,1.2]
["bitfinex","SOLUSD",1770166281587,4.06315217,98.629,98.6,0.2]
["bitfinex","SOLUSD",1770166285291,4.06315217,98.619,98.6,0.2]
["bitfinex","SOLUSD",1770166286159,3.94703869,98.65,98.6,0.2]
["bitfinex","SOLUSD",1770166286160,4.06315217,98.629,98.6,0.2]
["bitfinex","SOLUSD",1770166287383,4.06315217,98.609,98.58,0.2]
["bitfinex","SOLUSD",1770166287578,4.06315217,98.599,98.58,0.2]
["bitfinex","SOLUSD",1770166287771,4.06315217,98.608,98.58,0.2]
["bitfinex","SOLUSD",1770166289984,4.06315217,98.599,98.58,0.2]
["bitfinex","SOLUSD",1770166291682,29.28921959,98.65,98.57,0.2]
["bitfinex","SOLUSD",1770166291683,4.06315217,98.589,98.57,0.2]
["bitfinex","SOLUSD",1770166293569,4.06315217,98.579,98.55,0.2]
["bitfinex","SOLUSD",1770166296388,4.06315217,98.606,98.561,2.0]
["bitfinex","SOLUSD",1770166296584,4.06315217,98.606,98.571,2.0]
["bitfinex","SOLUSD",1770166296788,4.06315217,98.615,98.572,2.0]
["bitfinex","SOLUSD",1770166297371,4.06315217,98.609,98.563,2.0]
["bitfinex","SOLUSD",1770166297690,4.06315217,98.599,98.563,2.0]
["bitfinex","SOLUSD",1770166299583,28.2,98.638,98.55,4.14703869]
["bitfinex","SOLUSD",1770166299584,4.06315217,98.589,98.55,0.2]
["bitfinex","SOLUSD",1770166300188,4.27527085,98.606,98.55,0.2]
["bitfinex","SOLUSD",1770166300189,4.06315217,98.579,98.55,0.2]
["bitfinex","SOLUSD",1770166300986,4.06315217,98.579,98.551,2.0]
["bitfinex","SOLUSD",1770166301371,4.06315217,98.579,98.55,0.2]
["bitfinex","SOLUSD",1770166301372,4.06315217,98.596,98.561,2.0]
["bitfinex","SOLUSD",1770166301574,4.06315217,98.609,98.561,2.0]
["bitfinex","SOLUSD",1770166302693,3.94703869,98.59,98.55,0.2]
["bitfinex","SOLUSD",1770166302871,4.27527085,98.625,98.561,2.0]
["bitfinex","SOLUSD",1770166302872,4.06315217,98.609,98.561,2.0]
["bitfinex","SOLUSD",1770166303075,4.06315217,98.589,98.55,2.2]
["bitfinex","SOLUSD",1770166303802,4.06315217,98.589,98.551,2.0]
["bitfinex","SOLUSD",1770166304980,4.06315217,98.597,98.561,2.0]
["bitfinex","SOLUSD",1770166305693,4.06315217,98.612,98.561,2.0]
["bitfinex","SOLUSD",1770166305882,4.06315217,98.612,98.571,2.0]
["bitfinex","SOLUSD",1770166308092,4.06315217,98.609,98.571,2.0]
["bitfinex","SOLUSD",1770166311573,4.06315217,98.609,98.561,2.0]
["bitfinex","SOLUSD",1770166311798,4.12926027,98.599,98.561,2.0]
["bitfinex","SOLUSD",1770166312308,4.12926027,98.589,98.55,0.2]
["bitfinex","SOLUSD",1770166312875,4.12926027,98.589,98.55,4.16103582]
["bitfinex","SOLUSD",1770166313079,4.12926027,98.589,98.551,2.0]
["bitfinex","SOLUSD",1770166313305,4.12926027,98.589,98.55,0.2]
["bitfinex","SOLUSD",1770166316482,4.12926027,98.589,98.56,3.96103582]
["bitfinex","SOLUSD",1770166316905,4.12926027,98.589,98.558,2.0]
["bitfinex","SOLUSD",1770166317395,4.12926027,98.589,98.56,3.96103582]
["bitfinex","SOLUSD",1770166317901,4.12926027,98.589,98.558,2.0]
["bitfinex","SOLUSD",1770166318119,4.12926027,98.589,98.551,2.0]
["bitfinex","SOLUSD",1770166319403,4.12926027,98.589,98.56,5.96103582]
["bitfinex","SOLUSD",1770166319705,9.25911747,98.62,98.57,3.96103582]
["bitfinex","SOLUSD",1770166319887,4.19439377,98.606,98.571,2.0]
["bitfinex","SOLUSD",1770166320086,4.19439377,98.606,98.58,3.96103582]
["bitfinex","SOLUSD",1770166320485,4.19439377,98.606,98.58,5.96103582]
["bitfinex","SOLUSD",1770166320807,4.19439377,98.589,98.55,0.2]
["bitfinex","SOLUSD",1770166321103,4.19439377,98.569,98.55,0.2]
["bitfinex","SOLUSD",1770166321498,4.19439377,98.579,98.55,0.2]
["bitfinex","SOLUSD",1770166321695,4.19439377,98.587,98.551,2.0]
["bitfinex","SOLUSD",1770166322001,4.19439377,98.587,98.55,0.2]
["bitfinex","SOLUSD",1770166322705,4.19439377,98.587,98.55,2.2]
["bitfinex","SOLUSD",1770166324405,4.19439377,98.587,98.56,3.96103582]
["bitfinex","SOLUSD",1770166324908,4.19439377,98.598,98.57,5.96103582]
["bitfinex","SOLUSD",1770166325788,4.19439377,98.598,98.57,2.0]
["bitfinex","SOLUSD",1770166326015,4.19439377,98.598,98.561,2.0]
["bitfinex","SOLUSD",1770166333997,4.19439377,98.632,98.591,2.0]
["bitfinex","SOLUSD",1770166334198,4.19439377,98.632,98.59,3.96103582]
["bitfinex","SOLUSD",1770166334919,4.5,98.647,98.61,3.96103582]
["bitfinex","SOLUSD",1770166338411,4.5,98.657,98.62,3.96103582]
["bitfinex","SOLUSD",1770166338618,4.5,98.657,98.63,3.96103582]
["bitfinex","SOLUSD",1770166339098,4.5,98.667,98.64,3.96103582]
["bitfinex","SOLUSD",1770166339400,4.5,98.667,98.63,3.96103582]
["bitfinex","SOLUSD",1770166339801,4.5,98.675,98.64,3.96103582]
["bitfinex","SOLUSD",1770166340004,4.5,98.669,98.6,3.96103582]
["bitfinex","SOLUSD",1770166340208,4.5,98.669,98.63,3.96103582]
["bitfinex","SOLUSD",1770166340821,4.5,98.669,98.64,3.96103582]
["bitfinex","SOLUSD",1770166341404,4.5,98.669,98.63,3.96103582]
["bitfinex","SOLUSD",1770166342806,4.5,98.687,98.65,3.96103582]
["bitfinex","SOLUSD",1770166345010,4.5,98.687,98.66,3.96103582]
["bitfinex","SOLUSD",1770166346022,0.1,98.7,98.65,3.96103582]
["bitfinex","SOLUSD",1770166346316,0.1,98.7,98.68,3.96103582]
["bitfinex","SOLUSD",1770166346711,4.5,98.715,98.69,3.96103582]
["bitfinex","SOLUSD",1770166346910,4.5,98.723,98.7,3.96103582]
["bitfinex","SOLUSD",1770166347121,4.5,98.723,98.69,3.96103582]
["bitfinex","SOLUSD",1770166348327,4.5,98.723,98.7,3.96103582]
["bitfinex","SOLUSD",1770166348625,4.5,98.723,98.69,3.96103582]
["bitfinex","SOLUSD",1770166349618,4.5,98.723,98.661,28.18]
["bitfinex","SOLUSD",1770166349619,4.5,98.734,98.7,3.96103582]
["bitfinex","SOLUSD",1770166350014,10.81211472,98.727,98.7,3.96103582]
["bitfinex","SOLUSD",1770166350324,4.5,98.726,98.7,3.96103582]
["bitfinex","SOLUSD",1770166351426,6.31211472,98.727,98.7,3.96103582]
["bitfinex","SOLUSD",1770166351813,6.31211472,98.727,98.71,3.96103582]
["bitfinex","SOLUSD",1770166352123,10.81211472,98.727,98.663,28.18]
["bitfinex","SOLUSD",1770166352312,4.5,98.726,98.69,3.96103582]
["bitfinex","SOLUSD",1770166352506,4.5,98.726,98.68,3.96103582]
["bitfinex","SOLUSD",1770166352713,4.5,98.726,98.622,103.2]
["bitfinex","SOLUSD",1770166352714,4.5,98.719,98.67,3.96103582]
["bitfinex","SOLUSD",1770166355735,4.5,98.709,98.67,3.96103582]
["bitfinex","SOLUSD",1770166357834,4.5,98.709,98.64,28.18]
["bitfinex","SOLUSD",1770166358134,4.5,98.689,98.64,3.96103582]
["bitfinex","SOLUSD",1770166358633,13.01119261,98.719,98.63,3.96103582]
["bitfinex","SOLUSD",1770166358634,4.5,98.669,98.63,3.96103582]
["bitfinex","SOLUSD",1770166358814,3.96103582,98.7,98.61,3.96103582]
["bitfinex","SOLUSD",1770166358815,4.5,98.659,98.61,3.96103582]
["bitfinex","SOLUSD",1770166359017,4.5,98.649,98.61,3.96103582]
["bitfinex","SOLUSD",1770166359636,4.5,98.649,98.6,3.96103582]
["bitfinex","SOLUSD",1770166360428,4.5,98.649,98.61,3.96103582]
["bitfinex","SOLUSD",1770166361941,4.5,98.649,98.6,3.96103582]
["bitfinex","SOLUSD",1770166363532,4.5,98.639,98.6,3.96103582]
["bitfinex","SOLUSD",1770166363923,4.5,98.639,98.59,3.96103582]
["bitfinex","SOLUSD",1770166364738,4.5,98.619,98.554,19.34]
["bitfinex","SOLUSD",1770166365060,4.5,98.619,98.57,3.96103582]
["bitfinex","SOLUSD",1770166365350,4.27527085,98.647,98.57,3.96103582]
["bitfinex","SOLUSD",1770166365351,4.5,98.609,98.57,3.96103582]
["bitfinex","SOLUSD",1770166365728,4.5,98.609,98.55,0.2]
["bitfinex","SOLUSD",1770166365928,4.5,98.609,98.57,3.96103582]
["bitfinex","SOLUSD",1770166366729,4.5,98.609,98.58,3.96103582]
["bitfinex","SOLUSD",1770166367139,4.27527085,98.65,98.59,3.96103582]
["bitfinex","SOLUSD",1770166367344,4.5,98.639,98.59,3.96103582]
["bitfinex","SOLUSD",1770166367742,4.5,98.639,98.6,3.96103582]
["bitfinex","SOLUSD",1770166370663,4.5,98.639,98.59,3.95903617]
["bitfinex","SOLUSD",1770166371031,4.5,98.639,98.6,3.95903617]
["bitfinex","SOLUSD",1770166376047,4.5,98.639,98.59,3.95903617]
["bitfinex","SOLUSD",1770166376456,4.5,98.629,98.58,3.95903617]
["bitfinex","SOLUSD",1770166377076,4.5,98.629,98.59,3.95903617]
["bitfinex","SOLUSD",1770166378660,4.5,98.645,98.61,3.95903617]
["bitfinex","SOLUSD",1770166380536,4.5,98.659,98.62,3.95903617]
["bitfinex","SOLUSD",1770166381051,4.5,98.659,98.582,28.18]
["bitfinex","SOLUSD",1770166381052,4.5,98.659,98.61,3.95903617]
["bitfinex","SOLUSD",1770166381551,4.5,98.649,98.61,3.95903617]
["bitfinex","SOLUSD",1770166383048,4.5,98.639,98.59,3.95903617]
["bitfinex","SOLUSD",1770166383266,4.5,98.629,98.58,3.95903617]
["bitfinex","SOLUSD",1770166383742,4.5,98.639,98.6,3.95903617]
["bitfinex","SOLUSD",1770166383934,4.5,98.639,98.61,3.95903617]
["bitfinex","SOLUSD",1770166384134,4.5,98.659,98.62,3.95903617]
["bitfinex","SOLUSD",1770166385055,4.5,98.666,98.64,3.95903617]
["bitfinex","SOLUSD",1770166385257,4.5,98.689,98.65,3.95903617]
["bitfinex","SOLUSD",1770166386147,4.5,98.689,98.66,3.95903617]
["bitfinex","SOLUSD",1770166386350,4.5,98.689,98.625,4.27527085]
["bitfinex","SOLUSD",1770166386351,4.5,98.689,98.67,3.95903617]
["bitfinex","SOLUSD",1770166387937,5.29763303,98.722,98.625,4.27527085]
["bitfinex","SOLUSD",1770166387938,4.5,98.707,98.68,3.95903617]
["bitfinex","SOLUSD",1770166390276,5.29763303,98.722,98.7,3.95903617]
["bitfinex","SOLUSD",1770166390669,4.5,98.722,98.7,3.95903617]
["bitfinex","SOLUSD",1770166391056,4.5,98.722,98.66,4.27527085]
["bitfinex","SOLUSD",1770166391261,4.5,98.722,98.7,3.95903617]
["bitfinex","SOLUSD",1770166392171,4.5,98.722,98.68,3.95903617]
["bitfinex","SOLUSD",1770166392848,4.5,98.719,98.68,3.95903617]
["bitfinex","SOLUSD",1770166393866,4.5,98.719,98.69,3.95903617]
["bitfinex","SOLUSD",1770166395167,4.5,98.727,98.7,3.95903617]
["bitfinex","SOLUSD",1770166398346,4.5,98.727,98.659,4.27527085]
["bitfinex","SOLUSD",1770166398565,4.5,98.727,98.68,3.95903617]
["bitfinex","SOLUSD",1770166398864,4.5,98.719,98.67,3.95903617]
["bitfinex","SOLUSD",1770166399650,4.5,98.709,98.67,3.95903617]
["bitfinex","SOLUSD",1770166400860,4.5,98.709,98.68,3.95903617]
["bitfinex","SOLUSD",1770166403571,4.5,98.709,98.67,3.95903617]
["bitfinex","SOLUSD",1770166403774,4.5,98.709,98.68,3.95903617]
["bitfinex","SOLUSD",1770166403969,4.5,98.725,98.7,3.95903617]
["bitfinex","SOLUSD",1770166404164,4.5,98.725,98.69,3.95903617]
["bitfinex","SOLUSD",1770166405161,4.5,98.725,98.653,28.16]
["bitfinex","SOLUSD",1770166405162,4.5,98.725,98.68,3.95903617]
["bitfinex","SOLUSD",1770166405682,4.5,98.719,98.67,3.95903617]
["bitfinex","SOLUSD",1770166406276,4.5,98.719,98.653,28.16]
["bitfinex","SOLUSD",1770166406277,4.5,98.719,98.68,3.95903617]
["bitfinex","SOLUSD",1770166406683,4.5,98.719,98.67,3.95903617]
["bitfinex","SOLUSD",1770166406991,4.5,98.719,98.68,3.95903617]
["bitfinex","SOLUSD",1770166407982,4.5,98.699,98.65,3.95903617]
["bitfinex","SOLUSD",1770166408556,4.5,98.689,98.64,3.95903617]
["bitfinex","SOLUSD",1770166408962,4.5,98.689,98.65,3.95903617]
["bitfinex","SOLUSD",1770166409883,4.5,98.689,98.64,3.95903617]
["bitfinex","SOLUSD",1770166410885,4.5,98.689,98.65,3.95903617]
["bitfinex","SOLUSD",1770166412265,4.5,98.689,98.64,3.95903617]
["bitfinex","SOLUSD",1770166412667,4.5,98.689,98.65,3.95903617]
["bitfinex","SOLUSD",1770166414181,4.5,98.689,98.64,3.95903617]
["bitfinex","SOLUSD",1770166414584,4.5,98.679,98.63,3.95903617]
["bitfinex","SOLUSD",1770166416290,4.5,98.679,98.64,3.95903617]
["bitfinex","SOLUSD",1770166416886,4.5,98.679,98.63,3.95903617]
["bitfinex","SOLUSD",1770166417369,3.95903617,98.67,98.63,3.95903617]
["bitfinex","SOLUSD",1770166417571,4.5,98.669,98.63,3.95903617]
["bitfinex","SOLUSD",1770166418884,4.44602567,98.669,98.63,3.95903617]
["bitfinex","SOLUSD",1770166419602,4.44602567,98.669,98.631,0.05397433]
["bitfinex","SOLUSD",1770166421797,4.44602567,98.669,98.63,3.95903617]
["bitfinex","SOLUSD",1770166422100,4.44602567,98.669,98.63,4.0130105]
["bitfinex","SOLUSD",1770166422285,4.44602567,98.669,98.63,3.95903617]
["bitfinex","SOLUSD",1770166422594,4.44602567,98.669,98.623,0.05397433]
["bitfinex","SOLUSD",1770166423475,4.44602567,98.669,98.63,3.95903617]
["bitfinex","SOLUSD",1770166426801,4.49969198,98.639,98.594,0.05397433]
["bitfinex","SOLUSD",1770166426974,4.49969198,98.639,98.55,4.15903617]
["bitfinex","SOLUSD",1770166426975,4.49969198,98.639,98.587,0.05397433]
["bitfinex","SOLUSD",1770166427176,4.49969198,98.629,98.58,3.95903617]
["bitfinex","SOLUSD",1770166427679,4.27527085,98.647,98.571,0.05397433]
["bitfinex","SOLUSD",1770166427680,4.49969198,98.619,98.571,0.05397433]
["bitfinex","SOLUSD",1770166428208,4.49969198,98.619,98.58,3.95903617]
["bitfinex","SOLUSD",1770166429484,4.49969198,98.619,98.571,0.05397433]
["bitfinex","SOLUSD",1770166430204,4.49969198,98.655,98.6,3.95903617]
["bitfinex","SOLUSD",1770166430418,4.49969198,98.655,98.61,3.95808431]
["bitfinex","SOLUSD",1770166431087,4.49969198,98.655,98.62,3.95808431]
["bitfinex","SOLUSD",1770166431287,4.49969198,98.655,98.611,0.05397433]
["bitfinex","SOLUSD",1770166431494,4.47301283,98.649,98.6,3.95808431]
["bitfinex","SOLUSD",1770166433489,3.95808431,98.64,98.591,0.05397433]
["bitfinex","SOLUSD",1770166433693,4.47301283,98.639,98.591,0.05397433]
["bitfinex","SOLUSD",1770166435190,4.47301283,98.639,98.59,3.95808431]
["bitfinex","SOLUSD",1770166435610,4.47301283,98.639,98.59,4.01205864]
["bitfinex","SOLUSD",1770166435798,4.47301283,98.639,98.591,0.05397433]
["bitfinex","SOLUSD",1770166438107,4.47301283,98.629,98.581,0.05397433]
["bitfinex","SOLUSD",1770166438493,4.47301283,98.629,98.59,3.95808431]
["bitfinex","SOLUSD",1770166440410,4.47301283,98.629,98.6,3.95808431]
["bitfinex","SOLUSD",1770166441204,4.47301283,98.629,98.596,0.05397433]
["bitfinex","SOLUSD",1770166441501,4.47301283,98.629,98.58,3.95808431]
["bitfinex","SOLUSD",1770166441701,4.47301283,98.609,98.56,3.95808431]
["bitfinex","SOLUSD",1770166442398,4.47301283,98.609,98.561,0.05397433]
["bitfinex","SOLUSD",1770166443012,4.47301283,98.599,98.55,4.15808431]
["bitfinex","SOLUSD",1770166443195,4.47301283,98.599,98.551,0.05397433]
["bitfinex","SOLUSD",1770166443394,4.47301283,98.599,98.56,3.95808431]
["bitfinex","SOLUSD",1770166444412,4.47301283,98.599,98.561,0.05397433]
["bitfinex","SOLUSD",1770166444725,4.47301283,98.599,98.56,3.95808431]
["bitfinex","SOLUSD",1770166445022,4.47301283,98.599,98.551,0.05397433]
["bitfinex","SOLUSD",1770166446425,4.47301283,98.599,98.56,3.95808431]
["bitfinex","SOLUSD",1770166446623,4.47301283,98.599,98.56,4.01205864]
["bitfinex","SOLUSD",1770166448109,4.47301283,98.599,98.56,3.95808431]
["bitfinex","SOLUSD",1770166448501,4.47301283,98.599,98.55,4.15808431]
["bitfinex","SOLUSD",1770166450122,4.47301283,98.589,98.55,0.2]
["bitfinex","SOLUSD",1770166450345,25.34972365,98.621,98.52,4.41205864]
["bitfinex","SOLUSD",1770166450346,4.37301283,98.569,98.52,4.41205864]
["bitfinex","SOLUSD",1770166451018,4.32227059,98.539,98.52,0.2]
["bitfinex","SOLUSD",1770166451216,4.01304481,98.539,98.52,0.2]
["bitfinex","SOLUSD",1770166451720,3.95808431,98.53,98.5,0.2]
["bitfinex","SOLUSD",1770166452108,3.95808431,98.52,98.5,0.2]
["bitfinex","SOLUSD",1770166452426,3.95808431,98.52,98.49,0.2]
["bitfinex","SOLUSD",1770166452427,9.92394201,98.52,98.49,0.2]
["bitfinex","SOLUSD",1770166452728,9.92394201,98.51,98.49,0.2]
["bitfinex","SOLUSD",1770166453109,4.32227059,98.509,98.49,0.2]
["bitfinex","SOLUSD",1770166453425,4.32227059,98.518,98.49,0.2]
["bitfinex","SOLUSD",1770166454219,9.92394201,98.51,98.49,0.2]
["bitfinex","SOLUSD",1770166454421,4.32227059,98.509,98.48,0.2]
["bitfinex","SOLUSD",1770166454613,4.27904788,98.499,98.489,10.49749892]
["bitfinex","SOLUSD",1770166454918,4.27904788,98.499,98.48,0.2]
["bitfinex","SOLUSD",1770166455708,28.2,98.534,98.481,4.22582286]
["bitfinex","SOLUSD",1770166455709,17.92739531,98.498,98.481,4.22582286]
["bitfinex","SOLUSD",1770166455910,17.92739531,98.498,98.48,0.2]
["bitfinex","SOLUSD",1770166456726,17.92739531,98.498,98.48,4.42582286]
["bitfinex","SOLUSD",1770166459026,4.2362574,98.497,98.48,0.2]
["bitfinex","SOLUSD",1770166459628,4.19389482,98.489,98.48,0.15720952]
["bitfinex","SOLUSD",1770166460127,17.92739531,98.498,98.48,0.15720952]
["bitfinex","SOLUSD",1770166460128,4.19389482,98.497,98.48,0.15720952]
["bitfinex","SOLUSD",1770166460910,4.06878636,98.489,98.48,0.15720952]
["bitfinex","SOLUSD",1770166462330,17.92739531,98.488,98.48,0.15720952]
["bitfinex","SOLUSD",1770166462834,17.92739531,98.488,98.48,4.51357601]
["bitfinex","SOLUSD",1770166463215,17.92739531,98.488,98.48,10.08115153]
["bitfinex","SOLUSD",1770166463216,4.16365271,98.488,98.48,10.08115153]
["bitfinex","SOLUSD",1770166463416,8.66365271,98.488,98.48,0.15720952]
["bitfinex","SOLUSD",1770166463616,4.16365271,98.488,98.48,0.15720952]
["bitfinex","SOLUSD",1770166464419,4.16365271,98.488,98.48,10.08115153]
["bitfinex","SOLUSD",1770166464609,1.97138508,98.488,98.48,10.08115153]
["bitfinex","SOLUSD",1770166465140,1.97138508,98.488,98.48,0.15720952]
["bitfinex","SOLUSD",1770166465314,4.5,98.487,98.48,0.15720952]
["bitfinex","SOLUSD",1770166465510,1.97138508,98.488,98.48,0.15720952]
["bitfinex","SOLUSD",1770166466117,4.5,98.487,98.46,0.2]
["bitfinex","SOLUSD",1770166467944,28.22,98.528,98.46,0.2]
["bitfinex","SOLUSD",1770166467945,4.42139524,98.504,98.471,0.15720952]
["bitfinex","SOLUSD",1770166468252,4.42139524,98.504,98.463,0.15720952]
["bitfinex","SOLUSD",1770166468618,4.42139524,98.485,98.46,10.12394201]
["bitfinex","SOLUSD",1770166469115,4.42139524,98.485,98.46,0.2]
["bitfinex","SOLUSD",1770166470619,4.42139524,98.497,98.461,0.15720952]
["bitfinex","SOLUSD",1770166470930,4.42139524,98.497,98.46,10.12394201]
["bitfinex","SOLUSD",1770166471316,4.42139524,98.497,98.461,0.15720952]
["bitfinex","SOLUSD",1770166471518,4.42139524,98.497,98.46,0.2]
["bitfinex","SOLUSD",1770166472023,4.42139524,98.495,98.46,0.2]
["bitfinex","SOLUSD",1770166472227,4.42139524,98.489,98.46,0.2]
["bitfinex","SOLUSD",1770166472720,4.42139524,98.479,98.46,0.2]
["bitfinex","SOLUSD",1770166472924,4.32139524,98.469,98.43,0.2]
["bitfinex","SOLUSD",1770166473223,4.32139524,98.449,98.43,0.2]
["bitfinex","SOLUSD",1770166473438,10.15455228,98.478,98.39,3.97148906]
["bitfinex","SOLUSD",1770166473439,4.22139524,98.439,98.39,3.97148906]
["bitfinex","SOLUSD",1770166473642,4.22139524,98.439,98.4,3.97148906]
["bitfinex","SOLUSD",1770166474142,4.22139524,98.439,98.391,0.55720952]
["bitfinex","SOLUSD",1770166474317,4.22139524,98.439,98.4,3.97148906]
["bitfinex","SOLUSD",1770166474525,4.22139524,98.439,98.4,9.93785104]
["bitfinex","SOLUSD",1770166475138,28.22,98.482,98.38,0.1]
["bitfinex","SOLUSD",1770166475139,4.22139524,98.452,98.421,0.55720952]
["bitfinex","SOLUSD",1770166475442,4.22139524,98.452,98.41,9.93785104]
["bitfinex","SOLUSD",1770166475637,1.97138509,98.438,98.41,9.93785104]
["bitfinex","SOLUSD",1770166476220,4.22139524,98.437,98.403,0.55720952]
["bitfinex","SOLUSD",1770166476637,4.22139524,98.437,98.4,9.93785104]
["bitfinex","SOLUSD",1770166477025,4.22139524,98.437,98.399,0.55720952]
["bitfinex","SOLUSD",1770166477526,4.22139524,98.437,98.4,9.93785104]
["bitfinex","SOLUSD",1770166478439,4.22139524,98.437,98.38,0.1]
["bitfinex","SOLUSD",1770166478440,4.22139524,98.449,98.42,9.93785104]
["bitfinex","SOLUSD",1770166478737,4.22139524,98.449,98.411,0.55720952]
["bitfinex","SOLUSD",1770166479644,4.22139524,98.447,98.411,0.55720952]
["bitfinex","SOLUSD",1770166479942,4.22139524,98.447,98.38,28.34]
["bitfinex","SOLUSD",1770166479943,4.22139524,98.447,98.403,0.55720952]
["bitfinex","SOLUSD",1770166480444,4.22139524,98.447,98.41,9.93785104]
["bitfinex","SOLUSD",1770166480757,1.97138509,98.448,98.421,0.55720952]
["bitfinex","SOLUSD",1770166480923,6.19278033,98.448,98.421,0.55720952]
["bitfinex","SOLUSD",1770166481119,4.22139524,98.447,98.42,9.93785104]
["bitfinex","SOLUSD",1770166481323,4.22139524,98.447,98.41,9.93785104]
["bitfinex","SOLUSD",1770166481537,4.22139524,98.447,98.411,0.55720952]
["bitfinex","SOLUSD",1770166482539,4.22139524,98.447,98.42,9.93785104]
["bitfinex","SOLUSD",1770166482718,4.22139524,98.47,98.421,0.55720952]
["bitfinex","SOLUSD",1770166482922,4.22139524,98.47,98.43,9.93785104]
["bitfinex","SOLUSD",1770166483234,4.22139524,98.445,98.4,9.93785104]
["bitfinex","SOLUSD",1770166483531,4.22139524,98.445,98.401,0.55720952]
["bitfinex","SOLUSD",1770166485848,4.22139524,98.439,98.4,9.93785104]
["bitfinex","SOLUSD",1770166486235,4.22139524,98.439,98.38,0.1]
["bitfinex","SOLUSD",1770166486236,4.22139524,98.419,98.38,0.1]
["bitfinex","SOLUSD",1770166486554,4.22139524,98.419,98.316,50.89401176]
["bitfinex","SOLUSD",1770166486555,4.22139524,98.409,98.361,0.55720952]
["bitfinex","SOLUSD",1770166486723,4.22139524,98.409,98.38,9.93785104]
["bitfinex","SOLUSD",1770166487042,4.22139524,98.409,98.371,0.55720952]
["bitfinex","SOLUSD",1770166487248,4.22139524,98.409,98.344,0.55720952]
["bitfinex","SOLUSD",1770166487431,4.22139524,98.409,98.361,0.55720952]
["bitfinex","SOLUSD",1770166487950,5.36086188,98.445,98.353,0.55720952]
["bitfinex","SOLUSD",1770166487951,9.93785104,98.4,98.353,0.55720952]
["bitfinex","SOLUSD",1770166488252,4.22139524,98.389,98.345,0.55720952]
["bitfinex","SOLUSD",1770166488641,4.22139524,98.387,98.345,0.55720952]
["bitfinex","SOLUSD",1770166489043,4.22139524,98.379,98.333,0.55720952]
["bitfinex","SOLUSD",1770166489337,4.22139524,98.379,98.27,0.1]
["bitfinex","SOLUSD",1770166489338,4.22139524,98.359,98.314,0.55720952]
["bitfinex","SOLUSD",1770166490841,4.23923215,98.349,98.305,0.55720952]
["bitfinex","SOLUSD",1770166491245,4.23923215,98.319,98.256,0.55720952]
["bitfinex","SOLUSD",1770166491449,4.23923215,98.299,98.256,0.55720952]
["bitfinex","SOLUSD",1770166491648,4.23923215,98.289,98.238,0.85997492]
["bitfinex","SOLUSD",1770166491854,4.23923215,98.289,98.25,9.95501969]
["bitfinex","SOLUSD",1770166492830,4.23923215,98.304,98.263,0.85997492]
["bitfinex","SOLUSD",1770166493023,4.23923215,98.329,98.271,0.85997492]
["bitfinex","SOLUSD",1770166493225,4.23923215,98.329,98.27,0.95997492]
["bitfinex","SOLUSD",1770166493428,4.23923215,98.319,98.271,0.85997492]
["bitfinex","SOLUSD",1770166493847,4.23923215,98.319,98.29,9.95501969]
["bitfinex","SOLUSD",1770166494547,4.23923215,98.319,98.271,0.85997492]
["bitfinex","SOLUSD",1770166494754,4.23923215,98.317,98.271,0.85997492]
["bitfinex","SOLUSD",1770166495334,4.23923215,98.317,98.27,10.05501969]
["bitfinex","SOLUSD",1770166495534,4.23923215,98.317,98.29,9.95501969]
["bitfinex","SOLUSD",1770166495836,4.23923215,98.317,98.281,0.85997492]
["bitfinex","SOLUSD",1770166496239,4.23923215,98.317,98.27,10.05501969]
["bitfinex","SOLUSD",1770166496445,4.1899835,98.309,98.27,0.1]
["bitfinex","SOLUSD",1770166496654,4.1899835,98.309,98.27,10.05501969]
["bitfinex","SOLUSD",1770166497559,4.1899835,98.299,98.27,0.1]
["bitfinex","SOLUSD",1770166500341,4.1899835,98.297,98.27,10.05501969]
["bitfinex","SOLUSD",1770166500760,1.11141017,98.298,98.281,0.85997492]
["bitfinex","SOLUSD",1770166500937,1.11141017,98.298,98.28,9.95501969]
["bitfinex","SOLUSD",1770166501863,1.11141017,98.298,98.27,10.05501969]
["bitfinex","SOLUSD",1770166502441,5.61141017,98.298,98.27,0.1]
["bitfinex","SOLUSD",1770166502853,5.61141017,98.298,98.27,10.05501969]
["bitfinex","SOLUSD",1770166502854,1.11141017,98.298,98.27,10.05501969]
["bitfinex","SOLUSD",1770166503147,5.61141017,98.298,98.27,0.1]
["bitfinex","SOLUSD",1770166504457,1.11141017,98.298,98.27,10.05501969]
["bitfinex","SOLUSD",1770166505261,4.5,98.297,98.27,0.1]
["bitfinex","SOLUSD",1770166506167,1.11141017,98.298,98.27,10.05501969]
["bitfinex","SOLUSD",1770166506861,1.11141017,98.298,98.28,9.95501969]
["bitfinex","SOLUSD",1770166508748,1.11141017,98.298,98.29,9.95501969]
["bitfinex","SOLUSD",1770166509750,1.11141017,98.298,98.28,9.95501969]
["bitfinex","SOLUSD",1770166510146,1.11141017,98.298,98.27,0.1]
["bitfinex","SOLUSD",1770166510147,1.11141017,98.298,98.29,9.95501969]
["bitfinex","SOLUSD",1770166510746,1.11141017,98.298,98.28,9.95501969]
["bitfinex","SOLUSD",1770166510953,1.11141017,98.298,98.29,9.95501969]
["bitfinex","SOLUSD",1770166511362,4.5,98.324,98.29,9.95501969]
["bitfinex","SOLUSD",1770166511564,4.5,98.324,98.3,9.95501969]
["bitfinex","SOLUSD",1770166511868,4.5,98.324,98.29,9.95501969]
["bitfinex","SOLUSD",1770166512961,4.5,98.324,98.275,28.28]
["bitfinex","SOLUSD",1770166513153,4.5,98.324,98.28,9.95501969]
["bitfinex","SOLUSD",1770166515152,4.5,98.319,98.27,0.1]
["bitfinex","SOLUSD",1770166515470,4.5,98.319,98.231,166.2]
["bitfinex","SOLUSD",1770166515471,4.5,98.289,98.24,9.95501969]
["bitfinex","SOLUSD",1770166516168,4.5,98.289,98.25,9.95501969]
["bitfinex","SOLUSD",1770166516954,4.5,98.289,98.26,9.95501969]
["bitfinex","SOLUSD",1770166517157,4.5,98.289,98.236,28.28]
["bitfinex","SOLUSD",1770166517158,4.5,98.289,98.24,9.95501969]
["bitfinex","SOLUSD",1770166517352,9.12762785,98.33,98.22,9.95501969]
["bitfinex","SOLUSD",1770166517353,4.5,98.269,98.22,9.95501969]
["bitfinex","SOLUSD",1770166518349,4.5,98.269,98.206,28.28]
["bitfinex","SOLUSD",1770166518350,4.5,98.269,98.23,9.95501969]
["bitfinex","SOLUSD",1770166518965,4.5,98.259,98.21,9.95501969]
["bitfinex","SOLUSD",1770166519251,4.5,98.239,98.206,28.28]
["bitfinex","SOLUSD",1770166519456,4.5,98.229,98.17,28.38]
["bitfinex","SOLUSD",1770166519664,4.5,98.229,98.19,9.95501969]
["bitfinex","SOLUSD",1770166519969,4.5,98.229,98.18,9.95501969]
["bitfinex","SOLUSD",1770166520674,4.5,98.229,98.19,9.95501969]
["bitfinex","SOLUSD",1770166520977,4.5,98.229,98.18,9.95501969]
["bitfinex","SOLUSD",1770166521186,4.5,98.229,98.17,0.1]
["bitfinex","SOLUSD",1770166521362,4.5,98.229,98.18,9.95501969]
["bitfinex","SOLUSD",1770166522660,4.5,98.209,98.17,0.1]
["bitfinex","SOLUSD",1770166522862,4.5,98.209,98.17,10.05501969]
["bitfinex","SOLUSD",1770166523884,4.5,98.209,98.18,9.95501969]
["bitfinex","SOLUSD",1770166524465,4.5,98.209,98.17,10.05501969]
["bitfinex","SOLUSD",1770166525073,4.5,98.209,98.18,9.95501969]
["bitfinex","SOLUSD",1770166525258,4.5,98.229,98.19,9.95501969]
["bitfinex","SOLUSD",1770166525658,4.5,98.229,98.17,0.1]
["bitfinex","SOLUSD",1770166525659,4.5,98.229,98.2,9.95501969]
["bitfinex","SOLUSD",1770166526277,28.28,98.289,98.178,28.28]
["bitfinex","SOLUSD",1770166526278,4.5,98.259,98.22,9.95501969]
["bitfinex","SOLUSD",1770166526479,9.95501969,98.29,98.193,4.27527085]
["bitfinex","SOLUSD",1770166526480,4.5,98.289,98.24,9.95501969]
["bitfinex","SOLUSD",1770166526963,9.95501969,98.28,98.23,9.95501969]
["bitfinex","SOLUSD",1770166527164,4.5,98.279,98.23,9.95501969]
["bitfinex","SOLUSD",1770166527476,4.5,98.279,98.24,9.95501969]
["bitfinex","SOLUSD",1770166528361,4.5,98.288,98.26,9.95501969]
["bitfinex","SOLUSD",1770166528572,4.5,98.288,98.25,9.95501969]
["bitfinex","SOLUSD",1770166530478,4.5,98.288,98.26,9.95501969]
["bitfinex","SOLUSD",1770166530662,4.5,98.288,98.25,9.95501969]
["bitfinex","SOLUSD",1770166531279,4.5,98.288,98.26,9.95501969]
["bitfinex","SOLUSD",1770166534869,4.5,98.288,98.227,4.27527085]
["bitfinex","SOLUSD",1770166535069,4.5,98.288,98.26,9.95501969]
["bitfinex","SOLUSD",1770166537181,4.5,98.288,98.25,9.95501969]
["bitfinex","SOLUSD",1770166537392,4.5,98.288,98.26,9.95501969]
["bitfinex","SOLUSD",1770166538070,4.5,98.288,98.27,9.95501969]
["bitfinex","SOLUSD",1770166538272,4.5,98.319,98.28,9.95501969]
["bitfinex","SOLUSD",1770166538472,4.5,98.319,98.27,9.95501969]
["bitfinex","SOLUSD",1770166541295,4.5,98.319,98.28,9.95501969]
["bitfinex","SOLUSD",1770166541600,4.5,98.319,98.29,9.95501969]
["bitfinex","SOLUSD",1770166542293,4.5,98.319,98.28,9.95501969]
["bitfinex","SOLUSD",1770166543897,4.5,98.319,98.29,9.95501969]
["bitfinex","SOLUSD",1770166545196,4.5,98.319,98.245,28.28]
["bitfinex","SOLUSD",1770166545494,4.5,98.319,98.27,9.95501969]
["bitfinex","SOLUSD",1770166548797,4.5,98.309,98.27,9.95501969]
["bitfinex","SOLUSD",1770166550489,4.5,98.331,98.3,9.96265608]
["bitfinex","SOLUSD",1770166550696,4.5,98.331,98.31,9.96265608]
["bitfinex","SOLUSD",1770166551202,4.5,98.359,98.32,9.96265608]
["bitfinex","SOLUSD",1770166551393,4.5,98.359,98.31,9.96265608]
["bitfinex","SOLUSD",1770166552102,4.5,98.329,98.28,9.96265608]
["bitfinex","SOLUSD",1770166552404,4.5,98.329,98.28,3.98487011]
["bitfinex","SOLUSD",1770166552902,3.98487011,98.35,98.27,3.98487011]
["bitfinex","SOLUSD",1770166552903,4.5,98.319,98.27,3.98487011]
["bitfinex","SOLUSD",1770166555911,4.5,98.319,98.28,3.98487011]
["bitfinex","SOLUSD",1770166556387,4.5,98.319,98.27,3.98487011]
["bitfinex","SOLUSD",1770166557406,4.5,98.319,98.28,3.98487011]
["bitfinex","SOLUSD",1770166560209,4.5,98.319,98.27,3.98487011]
["bitfinex","SOLUSD",1770166560507,10.16866964,98.342,98.26,3.98487011]
["bitfinex","SOLUSD",1770166560508,4.5,98.309,98.26,3.98487011]
["bitfinex","SOLUSD",1770166561198,4.27527085,98.342,98.247,28.28]
["bitfinex","SOLUSD",1770166561199,4.5,98.299,98.25,3.98487011]
["bitfinex","SOLUSD",1770166561502,4.5,98.289,98.23,3.98487011]
["bitfinex","SOLUSD",1770166561697,4.5,98.289,98.24,3.98487011]
["bitfinex","SOLUSD",1770166563691,11.70902594,98.327,98.281,0.6]
["bitfinex","SOLUSD",1770166563896,2.9,98.394,98.29,3.98487011]
["bitfinex","SOLUSD",1770166563897,3.98487011,98.34,98.29,3.98487011]
["bitfinex","SOLUSD",1770166565612,3.98487011,98.36,98.311,0.6]
["bitfinex","SOLUSD",1770166565809,3.98487011,98.36,98.31,3.98487011]
["bitfinex","SOLUSD",1770166565810,4.25606032,98.359,98.31,3.98487011]
["bitfinex","SOLUSD",1770166566722,4.25606032,98.339,98.29,3.98487011]
["bitfinex","SOLUSD",1770166566915,4.25606032,98.329,98.285,0.6]
["bitfinex","SOLUSD",1770166567109,4.25606032,98.329,98.28,3.98487011]
["bitfinex","SOLUSD",1770166567315,4.25606032,98.319,98.277,0.6]
["bitfinex","SOLUSD",1770166567809,4.25606032,98.319,98.28,3.98487011]
["bitfinex","SOLUSD",1770166568008,4.25606032,98.319,98.281,0.6]
["bitfinex","SOLUSD",1770166569596,4.25606032,98.319,98.28,3.98487011]
["bitfinex","SOLUSD",1770166570001,4.25606032,98.339,98.301,0.6]
["bitfinex","SOLUSD",1770166570236,4.25606032,98.339,98.3,3.98487011]
["bitfinex","SOLUSD",1770166570736,4.25606032,98.339,98.301,0.6]
["bitfinex","SOLUSD",1770166571025,4.25606032,98.339,98.3,3.98487011]
["bitfinex","SOLUSD",1770166571320,4.25606032,98.339,98.29,3.98487011]
["bitfinex","SOLUSD",1770166571518,4.25606032,98.339,98.265,4.27527085]
["bitfinex","SOLUSD",1770166571519,4.25606032,98.339,98.278,0.6]
["bitfinex","SOLUSD",1770166571823,4.25606032,98.319,98.271,0.6]
["bitfinex","SOLUSD",1770166573117,4.25606032,98.319,98.281,0.6]
["bitfinex","SOLUSD",1770166573307,4.25606032,98.319,98.29,3.98487011]
["bitfinex","SOLUSD",1770166573820,4.25606032,98.319,98.3,3.98487011]
["bitfinex","SOLUSD",1770166574118,4.25606032,98.349,98.31,3.98487011]
["bitfinex","SOLUSD",1770166574703,4.25606032,98.349,98.293,0.6]
["bitfinex","SOLUSD",1770166574904,4.25606032,98.349,98.3,3.98487011]
["bitfinex","SOLUSD",1770166575103,4.25606032,98.349,98.301,0.6]
["bitfinex","SOLUSD",1770166577121,4.25606032,98.349,98.31,3.98487011]
["bitfinex","SOLUSD",1770166578820,4.25606032,98.339,98.291,0.6]
["bitfinex","SOLUSD",1770166579325,4.25606032,98.339,98.3,3.98487011]
["bitfinex","SOLUSD",1770166580515,4.25606032,98.339,98.31,3.98487011]
["bitfinex","SOLUSD",1770166580718,4.2,98.359,98.311,0.6]
["bitfinex","SOLUSD",1770166582622,3.98487011,98.35,98.303,0.6]
["bitfinex","SOLUSD",1770166582927,4.2,98.349,98.3,3.98487011]
["bitfinex","SOLUSD",1770166583399,4.2,98.349,98.31,3.98487011]
["bitfinex","SOLUSD",1770166584400,4.2,98.349,98.308,0.6]
["bitfinex","SOLUSD",1770166585320,4.2,98.349,98.273,10.17568057]
["bitfinex","SOLUSD",1770166585321,4.2,98.339,98.284,0.6]
["bitfinex","SOLUSD",1770166585510,4.2,98.329,98.278,0.6]
["bitfinex","SOLUSD",1770166585834,4.2,98.319,98.278,0.6]
["bitfinex","SOLUSD",1770166588035,4.2,98.319,98.257,0.6]
["bitfinex","SOLUSD",1770166588344,4.2,98.299,98.25,9.95608121]
["bitfinex","SOLUSD",1770166588505,4.2,98.289,98.24,9.95608121]
["bitfinex","SOLUSD",1770166588706,4.2,98.289,98.185,50.06427505]
["bitfinex","SOLUSD",1770166588707,4.2,98.279,98.231,0.6]
["bitfinex","SOLUSD",1770166589333,4.2,98.269,98.231,0.6]
["bitfinex","SOLUSD",1770166589532,4.2,98.269,98.222,0.6]
["bitfinex","SOLUSD",1770166589829,4.2,98.259,98.21,9.95608121]
["bitfinex","SOLUSD",1770166590012,4.2,98.249,98.203,0.6]
["bitfinex","SOLUSD",1770166590417,9.95608121,98.24,98.194,0.6]
["bitfinex","SOLUSD",1770166590613,4.2,98.239,98.19,10.05608121]
["bitfinex","SOLUSD",1770166591128,4.2,98.239,98.191,0.6]
["bitfinex","SOLUSD",1770166593126,4.2,98.239,98.19,0.1]
["bitfinex","SOLUSD",1770166593332,4.2,98.229,98.19,0.1]
["bitfinex","SOLUSD",1770166593531,4.2,98.229,98.19,10.05608121]
["bitfinex","SOLUSD",1770166593921,4.2,98.229,98.19,0.1]
["bitfinex","SOLUSD",1770166594813,4.2,98.229,98.2,9.95608121]
["bitfinex","SOLUSD",1770166595214,9.95608121,98.26,98.21,9.95608121]
["bitfinex","SOLUSD",1770166595418,9.95608121,98.26,98.19,0.1]
["bitfinex","SOLUSD",1770166595419,4.2,98.259,98.22,9.95608121]
["bitfinex","SOLUSD",1770166595633,4.2,98.249,98.201,0.6]
["bitfinex","SOLUSD",1770166597941,4.2,98.249,98.211,0.6]
["bitfinex","SOLUSD",1770166598836,4.27527085,98.305,98.19,0.1]
["bitfinex","SOLUSD",1770166598837,4.2,98.261,98.221,0.6]
["bitfinex","SOLUSD",1770166599021,2.9,98.359,98.24,9.95608121]
["bitfinex","SOLUSD",1770166599022,4.2,98.269,98.24,9.95608121]
["bitfinex","SOLUSD",1770166599216,4.2,98.269,98.23,9.95608121]
["bitfinex","SOLUSD",1770166599631,4.2,98.269,98.23,10.55608121]
["bitfinex","SOLUSD",1770166600130,4.2,98.269,98.23,0.6]
["bitfinex","SOLUSD",1770166600315,4.2,98.269,98.22,9.95608121]
["bitfinex","SOLUSD",1770166602136,4.2,98.259,98.213,0.6]
["bitfinex","SOLUSD",1770166603356,4.2,98.259,98.21,9.95608121]
["bitfinex","SOLUSD",1770166603527,4.2,98.229,98.18,9.95608121]
["bitfinex","SOLUSD",1770166603719,4.2,98.219,98.176,0.6]
["bitfinex","SOLUSD",1770166603922,4.2,98.219,98.18,9.95608121]
["bitfinex","SOLUSD",1770166604318,4.2,98.227,98.2,9.95608121]
["bitfinex","SOLUSD",1770166604518,4.2,98.236,98.201,0.6]
["bitfinex","SOLUSD",1770166604825,4.2,98.236,98.192,0.6]
["bitfinex","SOLUSD",1770166605137,4.2,98.236,98.2,9.95608121]
["bitfinex","SOLUSD",1770166606919,4.2,98.236,98.192,0.6]
["bitfinex","SOLUSD",1770166607338,4.2,98.236,98.19,10.05608121]
["bitfinex","SOLUSD",1770166607537,4.2,98.229,98.19,0.1]
["bitfinex","SOLUSD",1770166608120,4.2,98.209,98.19,0.1]
["bitfinex","SOLUSD",1770166608449,14.45392176,98.245,98.17,0.1]
["bitfinex","SOLUSD",1770166608450,4.2,98.199,98.17,0.1]
["bitfinex","SOLUSD",1770166609046,4.2,98.209,98.18,9.95608121]
["bitfinex","SOLUSD",1770166609349,4.2,98.209,98.171,0.6]
["bitfinex","SOLUSD",1770166609845,4.2,98.209,98.18,9.95608121]
["bitfinex","SOLUSD",1770166610539,4.2,98.209,98.17,10.05608121]
["bitfinex","SOLUSD",1770166610741,4.2,98.209,98.17,0.1]
["bitfinex","SOLUSD",1770166612730,5.32431473,98.221,98.136,6.34610611]
["bitfinex","SOLUSD",1770166612731,4.15,98.179,98.14,9.98665516]
["bitfinex","SOLUSD",1770166612930,4.15,98.179,98.136,6.34610611]
["bitfinex","SOLUSD",1770166613246,4.15,98.179,98.131,0.7]
["bitfinex","SOLUSD",1770166614225,4.15,98.179,98.13,9.98665516]
["bitfinex","SOLUSD",1770166615326,9.98665516,98.21,98.12,9.98665516]
["bitfinex","SOLUSD",1770166615327,4.15,98.169,98.12,9.98665516]
["bitfinex","SOLUSD",1770166616240,4.15,98.169,98.13,9.98665516]
["bitfinex","SOLUSD",1770166616633,4.15,98.169,98.14,9.98665516]
["bitfinex","SOLUSD",1770166616831,4.15,98.177,98.141,0.7]
["bitfinex","SOLUSD",1770166617052,4.15,98.199,98.16,9.98665516]
["bitfinex","SOLUSD",1770166617226,4.15,98.199,98.15,9.98665516]
["bitfinex","SOLUSD",1770166617545,4.15,98.199,98.151,0.7]
["bitfinex","SOLUSD",1770166617743,4.15,98.199,98.17,9.98665516]
["bitfinex","SOLUSD",1770166618131,4.15,98.199,98.159,0.7]
["bitfinex","SOLUSD",1770166618358,4.15,98.199,98.17,9.98665516]
["bitfinex","SOLUSD",1770166620152,4.15,98.199,98.18,9.98665516]
["bitfinex","SOLUSD",1770166620328,4.15,98.199,98.17,9.98665516]
["bitfinex","SOLUSD",1770166620731,4.15,98.199,98.16,9.98665516]
["bitfinex","SOLUSD",1770166622050,4.15,98.199,98.17,9.98665516]
["bitfinex","SOLUSD",1770166622347,4.15,98.219,98.19,9.98665516]
["bitfinex","SOLUSD",1770166623046,4.15,98.219,98.168,28.3]
["bitfinex","SOLUSD",1770166623047,4.15,98.219,98.171,0.7]
["bitfinex","SOLUSD",1770166623247,4.15,98.209,98.16,9.98665516]
["bitfinex","SOLUSD",1770166624040,4.15,98.209,98.171,0.7]
["bitfinex","SOLUSD",1770166624241,4.15,98.209,98.18,9.98665516]
["bitfinex","SOLUSD",1770166628356,4.15,98.237,98.201,0.7]
["bitfinex","SOLUSD",1770166628553,4.15,98.237,98.21,3.99064933]
["bitfinex","SOLUSD",1770166629857,4.15,98.246,98.22,3.99064933]
["bitfinex","SOLUSD",1770166630059,4.15,98.246,98.211,0.7]
["bitfinex","SOLUSD",1770166630440,4.15,98.246,98.21,9.97565904]
["bitfinex","SOLUSD",1770166631050,4.15,98.239,98.19,9.97565904]
["bitfinex","SOLUSD",1770166631855,4.15,98.247,98.22,9.97565904]
["bitfinex","SOLUSD",1770166632266,4.15,98.247,98.23,9.97565904]
["bitfinex","SOLUSD",1770166632473,4.15,98.247,98.22,9.97565904]
["bitfinex","SOLUSD",1770166634060,9.97565904,98.27,98.23,9.97565904]
["bitfinex","SOLUSD",1770166634244,4.15,98.259,98.24,9.97565904]
["bitfinex","SOLUSD",1770166634856,4.15,98.259,98.25,9.97565904]
["bitfinex","SOLUSD",1770166635454,4.15,98.289,98.25,9.97565904]
["bitfinex","SOLUSD",1770166636946,4.15,98.289,98.26,9.97565904]
["bitfinex","SOLUSD",1770166637350,4.15,98.289,98.25,9.97565904]
["bitfinex","SOLUSD",1770166640972,4.46773139,98.269,98.22,9.97565904]
["bitfinex","SOLUSD",1770166641672,4.46773139,98.28,98.241,0.7]
["bitfinex","SOLUSD",1770166641850,4.46773139,98.28,98.24,9.97565904]
["bitfinex","SOLUSD",1770166642059,4.46773139,98.279,98.24,9.97565904]
["bitfinex","SOLUSD",1770166643266,4.46773139,98.279,98.23,9.97565904]
["bitfinex","SOLUSD",1770166647660,4.46773139,98.269,98.208,0.7]
["bitfinex","SOLUSD",1770166647970,4.46773139,98.259,98.22,9.97565904]
["bitfinex","SOLUSD",1770166649568,4.46773139,98.259,98.211,0.7]
["bitfinex","SOLUSD",1770166649867,4.46773139,98.249,98.21,9.97565904]
["bitfinex","SOLUSD",1770166650473,4.46773139,98.249,98.21,3.99067212]
["bitfinex","SOLUSD",1770166651374,4.46773139,98.249,98.206,0.7]
["bitfinex","SOLUSD",1770166651562,4.46773139,98.249,98.2,3.99067212]
["bitfinex","SOLUSD",1770166651766,4.46773139,98.249,98.201,0.7]
["bitfinex","SOLUSD",1770166651964,4.46773139,98.249,98.211,0.7]
["bitfinex","SOLUSD",1770166652151,4.46773139,98.249,98.22,3.99067212]
["bitfinex","SOLUSD",1770166652351,4.46773139,98.249,98.23,3.99067212]
["bitfinex","SOLUSD",1770166653376,4.46773139,98.249,98.22,3.99067212]
["bitfinex","SOLUSD",1770166653555,4.46773139,98.249,98.22,4.69067212]
["bitfinex","SOLUSD",1770166655659,4.46773139,98.249,98.22,3.99067212]
["bitfinex","SOLUSD",1770166656979,4.46773139,98.249,98.211,0.7]
["bitfinex","SOLUSD",1770166657177,4.46773139,98.249,98.22,3.99067212]
["bitfinex","SOLUSD",1770166664789,4.46773139,98.249,98.21,3.99067212]
["bitfinex","SOLUSD",1770166665388,4.46773139,98.249,98.21,4.69067212]
["bitfinex","SOLUSD",1770166665689,4.46773139,98.249,98.211,0.7]
["bitfinex","SOLUSD",1770166668779,4.46773139,98.249,98.21,3.99067212]
["bitfinex","SOLUSD",1770166669111,4.46773139,98.249,98.204,0.7]
["bitfinex","SOLUSD",1770166669989,4.46773139,98.249,98.21,3.99067212]
["bitfinex","SOLUSD",1770166671275,4.46773139,98.249,98.204,0.7]
["bitfinex","SOLUSD",1770166672185,4.46773139,98.249,98.211,0.7]
["bitfinex","SOLUSD",1770166677177,4.46773139,98.249,98.21,3.99033466]
["bitfinex","SOLUSD",1770166679910,4.46773139,98.249,98.22,3.99033466]
["bitfinex","SOLUSD",1770166680285,4.46773139,98.249,98.21,3.99033466]
["bitfinex","SOLUSD",1770166681384,4.48475342,98.229,98.18,3.99033466]
["bitfinex","SOLUSD",1770166681587,4.48475342,98.209,98.16,3.99033466]
["bitfinex","SOLUSD",1770166683005,4.48475342,98.218,98.19,3.99033466]
["bitfinex","SOLUSD",1770166683202,4.48475342,98.259,98.21,3.99033466]
["bitfinex","SOLUSD",1770166684191,4.48475342,98.259,98.198,0.7]
["bitfinex","SOLUSD",1770166684192,4.48475342,98.249,98.2,3.99033466]
["bitfinex","SOLUSD",1770166686005,4.48475342,98.239,98.2,3.99033466]
["bitfinex","SOLUSD",1770166687492,4.48475342,98.239,98.19,3.99033466]
["bitfinex","SOLUSD",1770166688002,3.99033466,98.23,98.18,3.99033466]
["bitfinex","SOLUSD",1770166688207,4.48475342,98.229,98.18,3.99033466]
["bitfinex","SOLUSD",1770166688385,4.48475342,98.229,98.18,4.69033466]
["bitfinex","SOLUSD",1770166689790,4.48475342,98.229,98.181,0.7]
["bitfinex","SOLUSD",1770166694691,4.48475342,98.229,98.154,4.27527085]
["bitfinex","SOLUSD",1770166694692,4.48475342,98.229,98.201,0.7]
["bitfinex","SOLUSD",1770166694888,4.48475342,98.238,98.22,3.99033466]
["bitfinex","SOLUSD",1770166695087,4.48475342,98.238,98.21,3.99033466]
["bitfinex","SOLUSD",1770166695292,4.48475342,98.238,98.211,0.7]
["bitfinex","SOLUSD",1770166695499,4.48475342,98.238,98.21,3.99033466]
["bitfinex","SOLUSD",1770166696814,4.48475342,98.238,98.203,0.7]
["bitfinex","SOLUSD",1770166697728,4.48475342,98.245,98.204,0.7]
["bitfinex","SOLUSD",1770166698011,4.48475342,98.245,98.21,4.69033466]
["bitfinex","SOLUSD",1770166698517,4.48475342,98.245,98.22,4.69033466]
["bitfinex","SOLUSD",1770166698906,4.48475342,98.245,98.214,0.7]
["bitfinex","SOLUSD",1770166699611,4.48475342,98.245,98.204,0.7]
["bitfinex","SOLUSD",1770166701313,3.99033466,98.24,98.19,4.69033466]
["bitfinex","SOLUSD",1770166701506,5.31980735,98.255,98.176,0.7]
["bitfinex","SOLUSD",1770166701507,4.29681095,98.219,98.176,0.7]
["bitfinex","SOLUSD",1770166702016,4.29681095,98.219,98.131,50.25800961]
["bitfinex","SOLUSD",1770166702017,4.29681095,98.199,98.151,0.7]
["bitfinex","SOLUSD",1770166704417,4.29681095,98.189,98.142,0.7]
["bitfinex","SOLUSD",1770166704817,4.29681095,98.189,98.15,3.99033466]
["bitfinex","SOLUSD",1770166706330,4.29681095,98.189,98.148,0.7]
["bitfinex","SOLUSD",1770166706905,4.29681095,98.189,98.151,0.7]
["bitfinex","SOLUSD",1770166708720,4.29681095,98.199,98.161,0.7]
["bitfinex","SOLUSD",1770166711122,4.29681095,98.179,98.138,0.7]
["bitfinex","SOLUSD",1770166712830,4.29681095,98.179,98.131,0.7]
["bitfinex","SOLUSD",1770166714735,4.29681095,98.179,98.141,0.7]
["bitfinex","SOLUSD",1770166714942,4.29681095,98.169,98.117,0.7]
["bitfinex","SOLUSD",1770166715236,4.29681095,98.169,98.12,3.99033466]
["bitfinex","SOLUSD",1770166715535,4.29681095,98.159,98.12,0.7]
["bitfinex","SOLUSD",1770166715712,14.42012918,98.2,98.1,0.1]
["bitfinex","SOLUSD",1770166715713,4.29681095,98.139,98.1,0.1]
["bitfinex","SOLUSD",1770166716817,4.29681095,98.139,98.101,0.7]
["bitfinex","SOLUSD",1770166717410,4.29681095,98.129,98.1,0.1]
["bitfinex","SOLUSD",1770166718131,4.29681095,98.137,98.101,0.7]
["bitfinex","SOLUSD",1770166718630,4.29681095,98.145,98.111,0.7]
["bitfinex","SOLUSD",1770166719530,4.29681095,98.169,98.121,0.7]
["bitfinex","SOLUSD",1770166720015,4.29681095,98.159,98.121,0.7]
["bitfinex","SOLUSD",1770166722536,4.29681095,98.159,98.111,0.7]
["bitfinex","SOLUSD",1770166722730,4.29681095,98.149,98.102,0.7]
["bitfinex","SOLUSD",1770166722917,4.29681095,98.149,98.1,4.09033466]
["bitfinex","SOLUSD",1770166723710,4.29681095,98.149,98.101,0.7]
["bitfinex","SOLUSD",1770166723909,4.29681095,98.149,98.11,4.69033466]
["bitfinex","SOLUSD",1770166725535,4.29681095,98.149,98.101,0.7]
["bitfinex","SOLUSD",1770166726036,4.29681095,98.149,98.111,0.7]
["bitfinex","SOLUSD",1770166726825,4.29681095,98.149,98.1,0.1]
["bitfinex","SOLUSD",1770166726826,4.29681095,98.149,98.12,3.99033466]
["bitfinex","SOLUSD",1770166727024,4.29681095,98.149,98.12,4.69033466]
["bitfinex","SOLUSD",1770166727921,4.29681095,98.149,98.12,0.7]
["bitfinex","SOLUSD",1770166729428,4.29681095,98.149,98.111,0.7]
["bitfinex","SOLUSD",1770166731239,4.37287662,98.139,98.1,0.1]
["bitfinex","SOLUSD",1770166731421,4.37287662,98.139,98.1,0.8]
["bitfinex","SOLUSD",1770166733739,4.37287662,98.139,98.101,0.7]
["bitfinex","SOLUSD",1770166733937,4.37287662,98.159,98.111,0.7]
["bitfinex","SOLUSD",1770166736638,4.15,98.149,98.1,0.1]
["bitfinex","SOLUSD",1770166736848,4.15,98.129,98.1,0.1]
["bitfinex","SOLUSD",1770166737032,4.15,98.129,98.1,0.8]
["bitfinex","SOLUSD",1770166737231,4.15,98.129,98.1,0.1]
["bitfinex","SOLUSD",1770166743341,4.15,98.129,98.101,0.7]
["bitfinex","SOLUSD",1770166743654,4.15,98.129,98.1,0.1]
["bitfinex","SOLUSD",1770166745151,4.15,98.139,98.111,0.7]
["bitfinex","SOLUSD",1770166746433,4.15,98.16,98.111,0.7]
["bitfinex","SOLUSD",1770166746634,4.15,98.16,98.13,3.9982533]
["bitfinex","SOLUSD",1770166746847,4.15,98.16,98.121,0.7]
["bitfinex","SOLUSD",1770166747355,4.15,98.16,98.13,3.9982533]
["bitfinex","SOLUSD",1770166747538,4.15,98.16,98.13,4.6982533]
["bitfinex","SOLUSD",1770166748233,4.15,98.16,98.131,0.7]
["bitfinex","SOLUSD",1770166755551,4.15,98.159,98.113,28.32]
["bitfinex","SOLUSD",1770166755848,4.15,98.149,98.113,28.32]
["bitfinex","SOLUSD",1770166756256,4.15,98.149,98.103,0.7]
["bitfinex","SOLUSD",1770166756552,3.9982533,98.14,98.103,0.7]
["bitfinex","SOLUSD",1770166756755,4.15,98.139,98.103,0.7]
["bitfinex","SOLUSD",1770166757651,4.15,98.139,98.111,0.7]
["bitfinex","SOLUSD",1770166759352,4.15,98.139,98.101,0.7]
["bitfinex","SOLUSD",1770166765059,5.32453217,98.155,98.07,0.1]
["bitfinex","SOLUSD",1770166765060,4.3450355,98.109,98.07,0.1]
["bitfinex","SOLUSD",1770166765261,4.3450355,98.089,98.014,1.4027654]
["bitfinex","SOLUSD",1770166765439,4.3450355,98.059,98.01,4.0982533]
["bitfinex","SOLUSD",1770166765638,4.3450355,98.059,98.011,1.5027654]
["bitfinex","SOLUSD",1770166766456,4.3450355,98.059,98.02,3.9982533]
["bitfinex","SOLUSD",1770166767266,4.3450355,98.059,98.018,1.5027654]
["bitfinex","SOLUSD",1770166767646,4.3450355,98.059,98.01,5.6010187]
["bitfinex","SOLUSD",1770166767856,4.3450355,98.059,98.011,1.5027654]
["bitfinex","SOLUSD",1770166768471,4.3450355,98.049,98.01,0.1]
["bitfinex","SOLUSD",1770166769063,4.3450355,98.049,98.01,4.0982533]
["bitfinex","SOLUSD",1770166769366,4.3450355,98.049,98.011,1.5027654]
["bitfinex","SOLUSD",1770166769754,4.3450355,98.049,98.02,3.9982533]
["bitfinex","SOLUSD",1770166770464,4.3450355,98.049,98.018,1.5027654]
["bitfinex","SOLUSD",1770166771172,4.3450355,98.049,97.978,12.05578985]
["bitfinex","SOLUSD",1770166771173,11.70902594,98.093,97.97,3.9982533]
["bitfinex","SOLUSD",1770166771174,4.3450355,98.029,97.97,3.9982533]
["bitfinex","SOLUSD",1770166771352,4.3450355,98.009,97.967,1.6027654]
["bitfinex","SOLUSD",1770166771681,4.3450355,97.999,97.952,1.6027654]
["bitfinex","SOLUSD",1770166772264,4.3450355,97.989,97.95,5.6010187]
["bitfinex","SOLUSD",1770166772472,4.3450355,97.989,97.951,1.6027654]
["bitfinex","SOLUSD",1770166773370,4.3450355,97.998,97.961,1.6027654]
["bitfinex","SOLUSD",1770166774561,3.9982533,98.05,97.941,28.34]
["bitfinex","SOLUSD",1770166774562,4.3450355,98.019,97.971,1.6027654]
["bitfinex","SOLUSD",1770166774758,4.3450355,98.019,97.97,3.9982533]
["bitfinex","SOLUSD",1770166774950,4.3450355,98.009,97.963,1.6027654]
["bitfinex","SOLUSD",1770166775589,4.3450355,98.019,97.971,1.6027654]
["bitfinex","SOLUSD",1770166775760,4.3450355,98.019,97.99,5.6010187]
["bitfinex","SOLUSD",1770166777648,4.3450355,98.019,97.99,1.6027654]
["bitfinex","SOLUSD",1770166777871,4.3450355,98.019,97.981,1.6027654]
["bitfinex","SOLUSD",1770166780165,4.3450355,98.029,97.981,1.6027654]
["bitfinex","SOLUSD",1770166780370,4.3450355,98.029,98.0,10.02160831]
["bitfinex","SOLUSD",1770166780582,4.3450355,98.037,98.001,1.6027654]
["bitfinex","SOLUSD",1770166780878,4.3450355,98.037,98.01,10.02160831]
["bitfinex","SOLUSD",1770166781375,4.3450355,98.048,98.02,10.02160831]
["bitfinex","SOLUSD",1770166781571,4.3450355,98.048,98.013,1.6027654]
["bitfinex","SOLUSD",1770166785991,4.3450355,98.048,98.02,10.02160831]
["bitfinex","SOLUSD",1770166786365,4.3450355,98.048,98.013,1.6027654]
["bitfinex","SOLUSD",1770166786366,4.3450355,98.069,98.03,10.02160831]
["bitfinex","SOLUSD",1770166786669,4.3450355,98.069,98.031,1.6027654]
["bitfinex","SOLUSD",1770166786874,4.3450355,98.069,98.04,10.02160831]
["bitfinex","SOLUSD",1770166787384,28.36,98.131,98.0,10.02160831]
["bitfinex","SOLUSD",1770166787385,4.3450355,98.091,98.051,1.6027654]
["bitfinex","SOLUSD",1770166787683,4.3450355,98.091,98.06,10.02160831]
["bitfinex","SOLUSD",1770166789585,4.3450355,98.091,98.051,1.6027654]
["bitfinex","SOLUSD",1770166790182,4.3450355,98.103,98.07,11.62437371]
["bitfinex","SOLUSD",1770166790369,5.31619852,98.116,98.021,25.50450831]
["bitfinex","SOLUSD",1770166790370,4.3450355,98.112,98.09,10.02160831]
["bitfinex","SOLUSD",1770166790564,4.3450355,98.112,98.081,1.6027654]
["bitfinex","SOLUSD",1770166791171,4.3450355,98.112,98.09,10.02160831]
["bitfinex","SOLUSD",1770166791566,4.3450355,98.112,98.081,1.6027654]
["bitfinex","SOLUSD",1770166791771,4.3450355,98.112,98.09,10.02160831]
["bitfinex","SOLUSD",1770166793572,4.3450355,98.112,98.08,10.02160831]
["bitfinex","SOLUSD",1770166794266,4.3450355,98.112,98.08,11.62437371]
["bitfinex","SOLUSD",1770166794582,4.3450355,98.112,98.09,10.00184166]
["bitfinex","SOLUSD",1770166794773,4.32569544,98.139,98.09,10.00184166]
["bitfinex","SOLUSD",1770166795172,4.32569544,98.129,98.081,1.6027654]
["bitfinex","SOLUSD",1770166796993,4.32569544,98.129,98.09,10.00184166]
["bitfinex","SOLUSD",1770166798521,4.32569544,98.129,98.081,1.6027654]
["bitfinex","SOLUSD",1770166799399,4.4013615,98.119,98.071,1.6027654]
["bitfinex","SOLUSD",1770166800276,4.4013615,98.151,98.076,1.6027654]
["bitfinex","SOLUSD",1770166800474,5.31403342,98.155,98.086,1.6027654]
["bitfinex","SOLUSD",1770166800679,4.5,98.209,98.1,4.27527085]
["bitfinex","SOLUSD",1770166801096,4.5,98.209,98.17,9.98367516]
["bitfinex","SOLUSD",1770166801290,4.5,98.209,98.18,9.98367516]
["bitfinex","SOLUSD",1770166801798,4.5,98.209,98.17,9.98367516]
["bitfinex","SOLUSD",1770166802002,4.5,98.209,98.16,9.98367516]
["bitfinex","SOLUSD",1770166802402,4.5,98.199,98.15,9.98367516]
["bitfinex","SOLUSD",1770166802698,0.2,98.21,98.16,9.98367516]
["bitfinex","SOLUSD",1770166802699,4.5,98.198,98.16,9.98367516]
["bitfinex","SOLUSD",1770166803601,4.5,98.198,98.17,9.98367516]
["bitfinex","SOLUSD",1770166803900,4.5,98.198,98.15,9.98367516]
["bitfinex","SOLUSD",1770166805308,9.98367516,98.18,98.13,9.98367516]
["bitfinex","SOLUSD",1770166805601,4.5,98.179,98.13,9.98367516]
["bitfinex","SOLUSD",1770166806704,4.5,98.179,98.14,9.98367516]
["bitfinex","SOLUSD",1770166807090,4.5,98.179,98.15,9.98367516]
["bitfinex","SOLUSD",1770166807610,4.5,98.189,98.16,9.98367516]
["bitfinex","SOLUSD",1770166807806,4.5,98.189,98.17,9.98367516]
["bitfinex","SOLUSD",1770166808009,4.5,98.207,98.18,9.98367516]
["bitfinex","SOLUSD",1770166808191,4.5,98.207,98.143,4.27527085]
["bitfinex","SOLUSD",1770166808192,4.5,98.207,98.19,9.98367516]
["bitfinex","SOLUSD",1770166808503,4.5,98.209,98.18,9.98367516]
["bitfinex","SOLUSD",1770166808699,4.5,98.209,98.139,28.32]
["bitfinex","SOLUSD",1770166808904,4.5,98.199,98.15,9.98367516]
["bitfinex","SOLUSD",1770166809202,9.98367516,98.19,98.14,9.98367516]
["bitfinex","SOLUSD",1770166809405,4.5,98.189,98.14,9.98367516]
["bitfinex","SOLUSD",1770166809799,4.5,98.179,98.13,9.98367516]
["bitfinex","SOLUSD",1770166809999,4.5,98.169,98.125,28.32]
["bitfinex","SOLUSD",1770166810705,4.5,98.169,98.14,9.98367516]
["bitfinex","SOLUSD",1770166811086,4.5,98.199,98.15,9.98367516]
["bitfinex","SOLUSD",1770166811311,4.5,98.199,98.16,9.98367516]
["bitfinex","SOLUSD",1770166811496,4.5,98.199,98.15,9.98367516]
["bitfinex","SOLUSD",1770166812206,4.5,98.199,98.16,9.98367516]
["bitfinex","SOLUSD",1770166812911,4.5,98.199,98.15,9.98367516]
["bitfinex","SOLUSD",1770166813097,4.5,98.199,98.16,9.98367516]
["bitfinex","SOLUSD",1770166813300,4.5,98.199,98.17,9.98367516]
["bitfinex","SOLUSD",1770166813605,4.5,98.199,98.136,28.32]
["bitfinex","SOLUSD",1770166813606,4.5,98.209,98.19,9.98367516]
["bitfinex","SOLUSD",1770166813911,4.5,98.209,98.18,9.98367516]
["bitfinex","SOLUSD",1770166814310,4.5,98.209,98.17,9.98367516]
["bitfinex","SOLUSD",1770166814515,4.5,98.209,98.155,28.32]
["bitfinex","SOLUSD",1770166814516,4.5,98.209,98.16,9.98367516]
["bitfinex","SOLUSD",1770166814889,4.5,98.209,98.18,9.98367516]
["bitfinex","SOLUSD",1770166816002,4.5,98.209,98.17,9.98367516]
["bitfinex","SOLUSD",1770166816397,4.5,98.209,98.16,9.98367516]
["bitfinex","SOLUSD",1770166817514,4.5,98.199,98.115,10.19203753]
["bitfinex","SOLUSD",1770166817717,4.5,98.189,98.14,9.98367516]
["bitfinex","SOLUSD",1770166819622,4.5,98.189,98.15,9.98367516]
["bitfinex","SOLUSD",1770166819920,4.5,98.189,98.1,25.48407971]
["bitfinex","SOLUSD",1770166819921,4.5,98.198,98.138,28.32]
["bitfinex","SOLUSD",1770166820100,4.5,98.198,98.15,9.98367516]
["bitfinex","SOLUSD",1770166821298,4.5,98.198,98.16,9.98367516]
["bitfinex","SOLUSD",1770166821700,4.5,98.198,98.17,9.98367516]
["bitfinex","SOLUSD",1770166822495,4.5,98.209,98.18,9.98367516]
["bitfinex","SOLUSD",1770166823625,0.2,98.21,98.19,9.98367516]
["bitfinex","SOLUSD",1770166823920,4.7,98.21,98.18,9.98367516]
["bitfinex","SOLUSD",1770166825103,4.7,98.21,98.19,9.98367516]
["bitfinex","SOLUSD",1770166825631,4.7,98.21,98.149,28.32]
["bitfinex","SOLUSD",1770166825632,4.5,98.242,98.2,9.98367516]
["bitfinex","SOLUSD",1770166825822,4.5,98.242,98.21,9.98367516]
["bitfinex","SOLUSD",1770166826509,4.5,98.242,98.22,9.98367516]
["bitfinex","SOLUSD",1770166827035,4.5,98.242,98.21,9.98367516]
["bitfinex","SOLUSD",1770166827526,4.5,98.239,98.19,14.25894601]
["bitfinex","SOLUSD",1770166827708,4.5,98.229,98.18,9.98367516]
["bitfinex","SOLUSD",1770166829326,4.5,98.219,98.161,28.3]
["bitfinex","SOLUSD",1770166829516,4.5,98.209,98.161,28.3]
["bitfinex","SOLUSD",1770166829717,4.5,98.209,98.164,4.27527085]
["bitfinex","SOLUSD",1770166830430,4.5,98.209,98.17,9.98367516]
["bitfinex","SOLUSD",1770166830617,4.5,98.209,98.18,9.98367516]
["bitfinex","SOLUSD",1770166831338,4.5,98.239,98.19,9.98367516]
["bitfinex","SOLUSD",1770166831629,4.5,98.239,98.2,9.98367516]
["bitfinex","SOLUSD",1770166831832,4.5,98.239,98.19,9.98367516]
["bitfinex","SOLUSD",1770166832006,4.5,98.219,98.17,9.98367516]
["bitfinex","SOLUSD",1770166832208,4.5,98.209,98.16,9.98367516]
["bitfinex","SOLUSD",1770166832805,4.5,98.209,98.137,28.3]
["bitfinex","SOLUSD",1770166832806,4.5,98.209,98.17,9.98367516]
["bitfinex","SOLUSD",1770166833010,4.5,98.209,98.18,9.98367516]
["bitfinex","SOLUSD",1770166833321,28.3,98.253,98.146,4.27527085]
["bitfinex","SOLUSD",1770166833322,4.5,98.239,98.19,9.98367516]
["bitfinex","SOLUSD",1770166835008,4.5,98.239,98.2,9.98367516]
["bitfinex","SOLUSD",1770166836114,4.5,98.239,98.21,9.98367516]
["bitfinex","SOLUSD",1770166836438,4.5,98.239,98.22,9.98367516]
["bitfinex","SOLUSD",1770166837012,4.5,98.248,98.22,9.98367516]
["bitfinex","SOLUSD",1770166837408,9.98367516,98.24,98.2,9.98367516]
["bitfinex","SOLUSD",1770166837617,4.5,98.229,98.18,9.98367516]
["bitfinex","SOLUSD",1770166838121,4.5,98.229,98.19,9.98367516]
["bitfinex","SOLUSD",1770166838512,4.5,98.229,98.2,9.98367516]
["bitfinex","SOLUSD",1770166838715,4.5,98.229,98.21,9.98367516]
["bitfinex","SOLUSD",1770166839012,4.5,98.259,98.22,9.98367516]
["bitfinex","SOLUSD",1770166841041,4.5,98.259,98.21,9.98367516]
["bitfinex","SOLUSD",1770166841225,4.5,98.259,98.22,9.98367516]
["bitfinex","SOLUSD",1770166842126,4.5,98.229,98.148,28.3]
["bitfinex","SOLUSD",1770166842310,4.5,98.229,98.18,9.98367516]
["bitfinex","SOLUSD",1770166843232,4.5,98.229,98.19,9.98367516]
["bitfinex","SOLUSD",1770166843437,4.5,98.229,98.2,9.98367516]
["bitfinex","SOLUSD",1770166843622,4.5,98.229,98.19,9.98367516]
["bitfinex","SOLUSD",1770166845640,4.27527085,98.267,98.2,9.98367516]
["bitfinex","SOLUSD",1770166845641,4.5,98.249,98.2,9.98367516]
["bitfinex","SOLUSD",1770166845819,4.5,98.249,98.21,9.98367516]
["bitfinex","SOLUSD",1770166846023,4.5,98.249,98.2,9.98367516]
["bitfinex","SOLUSD",1770166846225,4.5,98.249,98.21,9.98367516]
["bitfinex","SOLUSD",1770166846727,4.5,98.249,98.22,9.98367516]
["bitfinex","SOLUSD",1770166847132,4.5,98.249,98.21,9.98367516]
["bitfinex","SOLUSD",1770166847522,4.5,98.249,98.23,9.98367516]
["bitfinex","SOLUSD",1770166847733,4.5,98.249,98.22,9.98367516]
["bitfinex","SOLUSD",1770166849442,4.5,98.249,98.23,9.98367516]
["bitfinex","SOLUSD",1770166849943,4.5,98.258,98.23,9.98367516]
["bitfinex","SOLUSD",1770166850245,5.48519828,98.27,98.25,9.98367516]
["bitfinex","SOLUSD",1770166850246,4.5,98.269,98.25,9.98367516]
["bitfinex","SOLUSD",1770166850421,4.5,98.269,98.215,4.27527085]
["bitfinex","SOLUSD",1770166850422,0.2,98.27,98.26,9.98367516]
["bitfinex","SOLUSD",1770166850626,4.5,98.309,98.263,4.27527085]
["bitfinex","SOLUSD",1770166850822,4.5,98.309,98.29,9.98367516]
["bitfinex","SOLUSD",1770166851026,4.5,98.309,98.28,9.98367516]
["bitfinex","SOLUSD",1770166851355,4.5,98.309,98.29,9.98367516]
["bitfinex","SOLUSD",1770166851655,0.2,98.31,98.29,9.98367516]
["bitfinex","SOLUSD",1770166852038,0.2,98.31,98.3,9.98367516]
["bitfinex","SOLUSD",1770166852240,0.2,98.34,98.3,9.98367516]
["bitfinex","SOLUSD",1770166852446,0.2,98.35,98.33,9.98367516]
["bitfinex","SOLUSD",1770166852651,4.5,98.349,98.315,4.27527085]
["bitfinex","SOLUSD",1770166852951,4.5,98.349,98.32,9.98367516]
["bitfinex","SOLUSD",1770166853743,4.5,98.374,98.34,9.98367516]
["bitfinex","SOLUSD",1770166853935,4.5,98.374,98.305,4.27527085]
["bitfinex","SOLUSD",1770166853936,4.5,98.374,98.35,9.98367516]
["bitfinex","SOLUSD",1770166854160,4.5,98.374,98.34,9.98367516]
["bitfinex","SOLUSD",1770166854360,4.5,98.374,98.35,9.98367516]
["bitfinex","SOLUSD",1770166854534,4.5,98.374,98.35,9.94808625]
["bitfinex","SOLUSD",1770166854857,4.5,98.384,98.36,9.94808625]
["bitfinex","SOLUSD",1770166855362,0.2,98.39,98.37,9.94808625]
["bitfinex","SOLUSD",1770166855863,4.5,98.389,98.36,9.94808625]
["bitfinex","SOLUSD",1770166856358,0.2,98.4,98.38,9.94808625]
["bitfinex","SOLUSD",1770166856567,39.82168442,98.51,98.35,9.94808625]
["bitfinex","SOLUSD",1770166856568,9.80170068,98.434,98.393,4.27527085]
["bitfinex","SOLUSD",1770166856741,4.5,98.434,98.41,9.94808625]
["bitfinex","SOLUSD",1770166856939,10.14808625,98.46,98.384,28.28]
["bitfinex","SOLUSD",1770166856940,4.5,98.459,98.384,28.28]
["bitfinex","SOLUSD",1770166857249,4.5,98.449,98.4,9.94808625]
["bitfinex","SOLUSD",1770166857447,4.5,98.449,98.41,9.94808625]
["bitfinex","SOLUSD",1770166857652,4.5,98.439,98.393,4.27527085]
["bitfinex","SOLUSD",1770166857844,4.5,98.439,98.4,9.94808625]
["bitfinex","SOLUSD",1770166858550,4.5,98.439,98.39,9.94808625]
["bitfinex","SOLUSD",1770166858858,4.5,98.439,98.369,4.27527085]
["bitfinex","SOLUSD",1770166858859,4.5,98.439,98.4,9.94808625]
["bitfinex","SOLUSD",1770166859163,4.5,98.439,98.39,9.94808625]
["bitfinex","SOLUSD",1770166859861,4.5,98.439,98.369,4.27527085]
["bitfinex","SOLUSD",1770166859862,4.5,98.439,98.4,9.94808625]
["bitfinex","SOLUSD",1770166860241,4.5,98.439,98.345,25.42051277]
["bitfinex","SOLUSD",1770166860242,4.5,98.429,98.38,9.94808625]
["bitfinex","SOLUSD",1770166860461,4.5,98.409,98.343,28.28]
["bitfinex","SOLUSD",1770166860664,4.5,98.409,98.38,9.94808625]
["bitfinex","SOLUSD",1770166861751,4.5,98.409,98.39,9.94808625]
["bitfinex","SOLUSD",1770166862078,5.28201216,98.47,98.406,1.94182894]
["bitfinex","SOLUSD",1770166862358,9.94808625,98.51,98.46,9.94808625]
["bitfinex","SOLUSD",1770166862562,10.14840548,98.538,98.407,63.82657554]
["bitfinex","SOLUSD",1770166862563,9.94808625,98.49,98.423,1.94182894]
["bitfinex","SOLUSD",1770166862758,9.94808625,98.5,98.45,9.94808625]
["bitfinex","SOLUSD",1770166863550,15.22782003,98.52,98.47,9.94808625]
["bitfinex","SOLUSD",1770166863865,4.380003,98.519,98.47,9.94808625]
["bitfinex","SOLUSD",1770166864244,4.380003,98.519,98.49,9.94808625]
["bitfinex","SOLUSD",1770166864454,4.380003,98.534,98.5,9.94808625]
["bitfinex","SOLUSD",1770166864647,4.380003,98.529,98.48,9.94808625]
["bitfinex","SOLUSD",1770166865157,4.380003,98.529,98.456,1.94182894]
["bitfinex","SOLUSD",1770166865158,4.380003,98.529,98.49,9.94808625]
["bitfinex","SOLUSD",1770166865359,4.380003,98.529,98.5,9.94808625]
["bitfinex","SOLUSD",1770166865863,4.380003,98.529,98.48,9.94808625]
["bitfinex","SOLUSD",1770166866163,0.2,98.54,98.433,86.53559065]
["bitfinex","SOLUSD",1770166866164,4.380003,98.519,98.47,9.94808625]
["bitfinex","SOLUSD",1770166866458,4.380003,98.519,98.49,9.94808625]
["bitfinex","SOLUSD",1770166866855,4.380003,98.519,98.47,9.94808625]
["bitfinex","SOLUSD",1770166867042,4.380003,98.519,98.48,9.94808625]
["bitfinex","SOLUSD",1770166867945,4.380003,98.519,98.47,9.94808625]
["bitfinex","SOLUSD",1770166868769,4.380003,98.509,98.46,9.94808625]
["bitfinex","SOLUSD",1770166869444,4.380003,98.509,98.47,9.94808625]
["bitfinex","SOLUSD",1770166869648,4.380003,98.509,98.46,9.94808625]
["bitfinex","SOLUSD",1770166869847,4.380003,98.509,98.446,86.53559065]
["bitfinex","SOLUSD",1770166869848,4.380003,98.499,98.45,9.94808625]
["bitfinex","SOLUSD",1770166870242,4.380003,98.489,98.446,86.53559065]
["bitfinex","SOLUSD",1770166870870,4.380003,98.479,98.446,86.53559065]
["bitfinex","SOLUSD",1770166871086,4.380003,98.479,98.45,9.94808625]
["bitfinex","SOLUSD",1770166871269,4.380003,98.519,98.47,9.94808625]
["bitfinex","SOLUSD",1770166871455,4.380003,98.519,98.48,9.94808625]
["bitfinex","SOLUSD",1770166872071,4.380003,98.499,98.46,9.94808625]
["bitfinex","SOLUSD",1770166872250,4.380003,98.499,98.45,9.94808625]
["bitfinex","SOLUSD",1770166872451,4.380003,98.499,98.46,9.94808625]
["bitfinex","SOLUSD",1770166873865,4.380003,98.489,98.446,86.53559065]
["bitfinex","SOLUSD",1770166874072,4.380003,98.489,98.46,9.94808625]
["bitfinex","SOLUSD",1770166875276,4.380003,98.489,98.45,9.94808625]
["bitfinex","SOLUSD",1770166875464,4.380003,98.489,98.46,9.94808625]
["bitfinex","SOLUSD",1770166875668,4.380003,98.489,98.45,9.94808625]
["bitfinex","SOLUSD",1770166875866,4.380003,98.489,98.446,86.53559065]
["bitfinex","SOLUSD",1770166876075,4.380003,98.489,98.45,9.94808625]
["bitfinex","SOLUSD",1770166876471,4.380003,98.489,98.46,9.94808625]
["bitfinex","SOLUSD",1770166877765,4.380003,98.489,98.45,9.94808625]
["bitfinex","SOLUSD",1770166878154,4.380003,98.499,98.47,9.94808625]
["bitfinex","SOLUSD",1770166878770,4.380003,98.499,98.457,1.94182894]
["bitfinex","SOLUSD",1770166878771,4.380003,98.499,98.46,9.94808625]
["bitfinex","SOLUSD",1770166878961,4.380003,98.489,98.452,28.24]
["bitfinex","SOLUSD",1770166879166,4.380003,98.489,98.446,86.53559065]
["bitfinex","SOLUSD",1770166879970,4.380003,98.479,98.446,86.53559065]
["bitfinex","SOLUSD",1770166880280,4.380003,98.499,98.45,9.94808625]
["bitfinex","SOLUSD",1770166880571,4.380003,98.499,98.47,9.94808625]
["bitfinex","SOLUSD",1770166880973,4.380003,98.499,98.48,9.94808625]
["bitfinex","SOLUSD",1770166881279,4.380003,98.499,98.47,9.94808625]
["bitfinex","SOLUSD",1770166881579,4.380003,98.499,98.46,9.94808625]
["bitfinex","SOLUSD",1770166881772,4.380003,98.499,98.47,9.94808625]
["bitfinex","SOLUSD",1770166882076,4.36059518,98.511,98.49,9.94808625]
["bitfinex","SOLUSD",1770166882274,4.36059518,98.511,98.48,9.94808625]
["bitfinex","SOLUSD",1770166882473,4.36059518,98.521,98.49,9.94808625]
["bitfinex","SOLUSD",1770166882654,4.36059518,98.521,98.5,9.94808625]
["bitfinex","SOLUSD",1770166882859,4.36059518,98.521,98.49,9.94808625]
["bitfinex","SOLUSD",1770166883256,4.36059518,98.521,98.481,1.94182894]
["bitfinex","SOLUSD",1770166883257,4.36059518,98.521,98.5,9.94808625]
["bitfinex","SOLUSD",1770166883466,4.36059518,98.521,98.49,9.94808625]
["bitfinex","SOLUSD",1770166883775,4.36059518,98.521,98.481,1.94182894]
["bitfinex","SOLUSD",1770166883963,4.36059518,98.521,98.5,9.94808625]
["bitfinex","SOLUSD",1770166884768,4.36059518,98.521,98.49,9.94808625]
["bitfinex","SOLUSD",1770166885688,4.36059518,98.519,98.47,9.94808625]
["bitfinex","SOLUSD",1770166886057,4.36059518,98.519,98.47,11.88991519]
["bitfinex","SOLUSD",1770166886483,4.36059518,98.509,98.46,9.94808625]
["bitfinex","SOLUSD",1770166886701,4.36059518,98.509,98.48,9.94808625]
["bitfinex","SOLUSD",1770166887372,4.36059518,98.509,98.467,1.94182894]
["bitfinex","SOLUSD",1770166887682,9.94808625,98.53,98.48,9.94808625]
["bitfinex","SOLUSD",1770166887986,4.36059518,98.529,98.49,9.94808625]
["bitfinex","SOLUSD",1770166889588,4.36059518,98.519,98.476,28.22]
["bitfinex","SOLUSD",1770166889769,4.36059518,98.519,98.48,9.94808625]
["bitfinex","SOLUSD",1770166890083,4.36059518,98.519,98.49,9.94808625]
["bitfinex","SOLUSD",1770166890275,4.36059518,98.519,98.481,1.94182894]
["bitfinex","SOLUSD",1770166891470,4.36059518,98.519,98.49,9.94808625]
["bitfinex","SOLUSD",1770166891884,4.36059518,98.519,98.481,1.94182894]
["bitfinex","SOLUSD",1770166892287,4.36059518,98.519,98.49,9.94808625]
["bitfinex","SOLUSD",1770166892495,4.36059518,98.519,98.476,28.22]
["bitfinex","SOLUSD",1770166892496,4.36059518,98.519,98.48,9.94808625]
["bitfinex","SOLUSD",1770166893190,4.36059518,98.519,98.471,1.94182894]
["bitfinex","SOLUSD",1770166894185,4.36059518,98.519,98.48,9.94808625]
["bitfinex","SOLUSD",1770166895173,4.36059518,98.539,98.481,1.94182894]
["bitfinex","SOLUSD",1770166895374,4.36059518,98.539,98.491,1.94182894]
["bitfinex","SOLUSD",1770166895590,4.36059518,98.539,98.49,9.94808625]
["bitfinex","SOLUSD",1770166895897,4.36059518,98.529,98.482,1.94182894]
["bitfinex","SOLUSD",1770166896115,4.36059518,98.529,98.49,9.94808625]
["bitfinex","SOLUSD",1770166896986,4.36059518,98.529,98.491,1.94182894]
["bitfinex","SOLUSD",1770166897995,4.36059518,98.529,98.49,9.94808625]
["bitfinex","SOLUSD",1770166898172,4.36059518,98.529,98.49,11.88991519]
["bitfinex","SOLUSD",1770166899490,4.36059518,98.529,98.481,1.94182894]
["bitfinex","SOLUSD",1770166899997,4.36059518,98.529,98.49,9.94808625]
["bitfinex","SOLUSD",1770166901176,4.36059518,98.529,98.481,1.94182894]
["bitfinex","SOLUSD",1770166901879,4.36059518,98.529,98.49,9.94808625]
["bitfinex","SOLUSD",1770166902086,4.36059518,98.529,98.481,1.94182894]
["bitfinex","SOLUSD",1770166903974,4.36059518,98.529,98.49,9.94808625]
["bitfinex","SOLUSD",1770166905999,4.36059518,98.529,98.481,1.94182894]
["bitfinex","SOLUSD",1770166907780,4.36059518,98.529,98.491,1.94182894]
["bitfinex","SOLUSD",1770166908505,4.36059518,98.529,98.49,3.9674282]
["bitfinex","SOLUSD",1770166909283,4.36059518,98.529,98.483,1.94182894]
["bitfinex","SOLUSD",1770166909588,4.36059518,98.529,98.48,5.90925714]
["bitfinex","SOLUSD",1770166909800,4.36059518,98.529,98.481,1.94182894]
["bitfinex","SOLUSD",1770166911380,4.36059518,98.529,98.49,3.9674282]
["bitfinex","SOLUSD",1770166911706,4.36059518,98.529,98.5,3.9674282]
["bitfinex","SOLUSD",1770166912979,4.36059518,98.529,98.491,1.94182894]
["bitfinex","SOLUSD",1770166916205,4.36059518,98.529,98.465,4.27527085]
["bitfinex","SOLUSD",1770166916206,4.36059518,98.529,98.48,3.9674282]
["bitfinex","SOLUSD",1770166916500,4.43140587,98.519,98.473,1.94182894]
["bitfinex","SOLUSD",1770166917206,4.43140587,98.489,98.447,1.94182894]
["bitfinex","SOLUSD",1770166917502,4.43140587,98.489,98.446,88.47741959]
["bitfinex","SOLUSD",1770166917705,4.43140587,98.489,98.451,1.94182894]
["bitfinex","SOLUSD",1770166920282,4.43140587,98.506,98.471,1.94182894]
["bitfinex","SOLUSD",1770166920791,4.43140587,98.506,98.45,3.96913184]
["bitfinex","SOLUSD",1770166920792,4.43140587,98.506,98.48,3.96913184]
["bitfinex","SOLUSD",1770166920995,4.43140587,98.525,98.5,3.96913184]
["bitfinex","SOLUSD",1770166921312,0.2,98.54,98.511,1.94182894]
["bitfinex","SOLUSD",1770166921510,4.43140587,98.575,98.534,1.94182894]
["bitfinex","SOLUSD",1770166921713,4.43140587,98.575,98.5,3.96913184]
["bitfinex","SOLUSD",1770166921714,4.43140587,98.586,98.56,3.96913184]
["bitfinex","SOLUSD",1770166921895,4.43140587,98.586,98.551,1.94182894]
["bitfinex","SOLUSD",1770166921896,4.43140587,98.577,98.526,1.94182894]
["bitfinex","SOLUSD",1770166922212,4.43140587,98.597,98.56,5.91096078]
["bitfinex","SOLUSD",1770166922506,0.2,98.6,98.5,9.32999372]
["bitfinex","SOLUSD",1770166922507,0.2,98.6,98.58,9.90163168]
["bitfinex","SOLUSD",1770166922815,0.2,98.6,98.59,9.90163168]
["bitfinex","SOLUSD",1770166923109,0.2,98.62,98.59,11.34069522]
["bitfinex","SOLUSD",1770166923286,0.2,98.62,98.6,9.90163168]
["bitfinex","SOLUSD",1770166923487,0.2,98.62,98.59,11.34069522]
["bitfinex","SOLUSD",1770166923708,4.43140587,98.619,98.58,9.90163168]
["bitfinex","SOLUSD",1770166923912,4.43140587,98.619,98.59,9.90163168]
["bitfinex","SOLUSD",1770166924496,0.2,98.62,98.59,9.90163168]
["bitfinex","SOLUSD",1770166924994,0.2,98.62,98.589,1.43906354]
["bitfinex","SOLUSD",1770166924995,4.63140587,98.62,98.58,9.90163168]
["bitfinex","SOLUSD",1770166925303,4.63140587,98.62,98.581,1.43906354]
["bitfinex","SOLUSD",1770166925886,10.10163168,98.63,98.563,4.27527085]
["bitfinex","SOLUSD",1770166925887,0.2,98.63,98.602,1.23906354]
["bitfinex","SOLUSD",1770166926090,0.2,98.63,98.61,11.14069522]
["bitfinex","SOLUSD",1770166926800,28.22,98.699,98.575,28.22]
["bitfinex","SOLUSD",1770166926801,4.43140587,98.661,98.621,1.03906354]
["bitfinex","SOLUSD",1770166927010,5.2996769,98.694,98.62,9.90163168]
["bitfinex","SOLUSD",1770166927011,4.43140587,98.659,98.62,9.90163168]
["bitfinex","SOLUSD",1770166927208,4.43140587,98.659,98.563,25.3643401]
["bitfinex","SOLUSD",1770166927209,4.43140587,98.673,98.65,9.90163168]
["bitfinex","SOLUSD",1770166927803,4.43140587,98.699,98.65,9.90163168]
["bitfinex","SOLUSD",1770166928021,4.43140587,98.689,98.641,1.03906354]
["bitfinex","SOLUSD",1770166928892,4.43140587,98.689,98.65,9.90163168]
["bitfinex","SOLUSD",1770166929504,4.43140587,98.699,98.67,9.90163168]
["bitfinex","SOLUSD",1770166929703,4.43140587,98.689,98.64,9.90163168]
["bitfinex","SOLUSD",1770166930122,4.43140587,98.689,98.639,1.03906354]
["bitfinex","SOLUSD",1770166930415,4.43140587,98.689,98.641,1.03906354]
["bitfinex","SOLUSD",1770166930820,9.90163168,98.67,98.625,1.03906354]
["bitfinex","SOLUSD",1770166930998,9.90163168,98.64,98.6,9.90163168]
["bitfinex","SOLUSD",1770166931201,4.43140587,98.639,98.593,1.03906354]
["bitfinex","SOLUSD",1770166932308,4.43140587,98.639,98.601,1.03906354]
["bitfinex","SOLUSD",1770166933525,4.27527085,98.686,98.61,9.90163168]
["bitfinex","SOLUSD",1770166933526,4.43140587,98.659,98.61,9.90163168]
["bitfinex","SOLUSD",1770166933725,4.43140587,98.659,98.611,1.03906354]
["bitfinex","SOLUSD",1770166935508,4.43140587,98.649,98.611,1.03906354]
["bitfinex","SOLUSD",1770166935714,4.43140587,98.669,98.621,1.03906354]
["bitfinex","SOLUSD",1770166936021,4.43140587,98.679,98.641,1.03906354]
["bitfinex","SOLUSD",1770166936428,4.43140587,98.679,98.65,9.90163168]
["bitfinex","SOLUSD",1770166936629,4.43140587,98.699,98.651,1.03906354]
["bitfinex","SOLUSD",1770166936822,4.43140587,98.699,98.66,9.90163168]
["bitfinex","SOLUSD",1770166937824,4.43140587,98.699,98.661,1.03906354]
["bitfinex","SOLUSD",1770166939218,4.43140587,98.699,98.66,9.90163168]
["bitfinex","SOLUSD",1770166939219,4.43140587,98.699,98.651,1.03906354]
["bitfinex","SOLUSD",1770166939803,4.43140587,98.699,98.593,50.36818417]
["bitfinex","SOLUSD",1770166939804,4.43140587,98.689,98.641,1.03906354]
["bitfinex","SOLUSD",1770166940838,4.43140587,98.689,98.651,1.03906354]
["bitfinex","SOLUSD",1770166941120,4.43140587,98.689,98.613,28.18]
["bitfinex","SOLUSD",1770166941121,4.26430075,98.703,98.67,9.90163168]
["bitfinex","SOLUSD",1770166941304,4.26430075,98.703,98.671,1.03906354]
["bitfinex","SOLUSD",1770166942013,4.26430075,98.703,98.67,9.90163168]
["bitfinex","SOLUSD",1770166942212,4.26430075,98.703,98.662,1.03906354]
["bitfinex","SOLUSD",1770166942712,4.26430075,98.699,98.652,1.03906354]
["bitfinex","SOLUSD",1770166943032,5.30076251,98.753,98.641,1.03906354]
["bitfinex","SOLUSD",1770166943033,4.26430075,98.679,98.641,1.03906354]
["bitfinex","SOLUSD",1770166943609,4.26430075,98.679,98.605,28.18]
["bitfinex","SOLUSD",1770166943610,4.26430075,98.679,98.631,1.03906354]
["bitfinex","SOLUSD",1770166944512,4.26430075,98.679,98.641,1.03906354]
["bitfinex","SOLUSD",1770166944729,4.26430075,98.689,98.651,1.03906354]
["bitfinex","SOLUSD",1770166945326,4.26430075,98.689,98.66,9.90163168]
["bitfinex","SOLUSD",1770166945530,4.26430075,98.701,98.66,9.90163168]
["bitfinex","SOLUSD",1770166945730,4.26430075,98.689,98.641,1.03906354]
["bitfinex","SOLUSD",1770166946028,9.90163168,98.69,98.641,1.03906354]
["bitfinex","SOLUSD",1770166946029,4.26430075,98.679,98.641,1.03906354]
["bitfinex","SOLUSD",1770166946210,4.26430075,98.679,98.65,9.90163168]
["bitfinex","SOLUSD",1770166946410,9.90163168,98.71,98.661,1.03906354]
["bitfinex","SOLUSD",1770166946617,4.26430075,98.709,98.661,1.03906354]
["bitfinex","SOLUSD",1770166947328,4.26430075,98.689,98.65,10.94069522]
["bitfinex","SOLUSD",1770166947510,4.26430075,98.689,98.65,9.90163168]
["bitfinex","SOLUSD",1770166947707,4.26430075,98.689,98.651,1.03906354]
["bitfinex","SOLUSD",1770166950123,4.26430075,98.698,98.661,1.03906354]
["bitfinex","SOLUSD",1770166950338,4.26430075,98.709,98.671,1.03906354]
["bitfinex","SOLUSD",1770166951927,4.26430075,98.699,98.662,1.03906354]
["bitfinex","SOLUSD",1770166956223,9.90163168,98.71,98.662,1.03906354]
["bitfinex","SOLUSD",1770166956537,9.90163168,98.71,98.63,9.90163168]
["bitfinex","SOLUSD",1770166956538,4.26430075,98.748,98.701,1.03906354]
["bitfinex","SOLUSD",1770166956737,4.26430075,98.748,98.664,9.63613273]
["bitfinex","SOLUSD",1770166956738,4.26430075,98.759,98.721,1.03906354]
["bitfinex","SOLUSD",1770166957035,4.26430075,98.759,98.694,4.27527085]
["bitfinex","SOLUSD",1770166957036,4.26430075,98.769,98.74,9.90163168]
["bitfinex","SOLUSD",1770166957335,4.56706615,98.766,98.74,9.90163168]
["bitfinex","SOLUSD",1770166958042,4.56706615,98.766,98.731,1.03906354]
["bitfinex","SOLUSD",1770166958431,4.56706615,98.766,98.72,9.90163168]
["bitfinex","SOLUSD",1770166958745,4.26430075,98.759,98.721,1.03906354]
["bitfinex","SOLUSD",1770166959133,4.26430075,98.759,98.71,10.94069522]
["bitfinex","SOLUSD",1770166959325,4.26430075,98.749,98.711,1.03906354]
["bitfinex","SOLUSD",1770166960144,4.26430075,98.749,98.72,10.94069522]
["bitfinex","SOLUSD",1770166960322,4.26430075,98.765,98.721,1.03906354]
["bitfinex","SOLUSD",1770166960943,4.26430075,98.759,98.721,1.03906354]
["bitfinex","SOLUSD",1770166962623,4.26430075,98.759,98.73,9.90163168]
["bitfinex","SOLUSD",1770166963026,4.26430075,98.759,98.72,9.90163168]
["bitfinex","SOLUSD",1770166963336,4.26430075,98.759,98.72,1.03906354]
["bitfinex","SOLUSD",1770166963538,4.26430075,98.759,98.708,1.03906354]
["bitfinex","SOLUSD",1770166963837,4.26430075,98.759,98.68,28.16]
["bitfinex","SOLUSD",1770166963838,4.26430075,98.719,98.67,9.90163168]
["bitfinex","SOLUSD",1770166964037,4.26430075,98.709,98.66,9.90163168]
["bitfinex","SOLUSD",1770166964251,4.26430075,98.722,98.68,9.90163168]
["bitfinex","SOLUSD",1770166964954,4.26430075,98.709,98.66,9.90163168]
["bitfinex","SOLUSD",1770166965129,4.26430075,98.699,98.653,1.03906354]
["bitfinex","SOLUSD",1770166965328,4.26430075,98.699,98.651,1.03906354]
["bitfinex","SOLUSD",1770166965530,4.26430075,98.689,98.651,1.03906354]
["bitfinex","SOLUSD",1770166965827,4.26430075,98.689,98.64,9.90163168]
["bitfinex","SOLUSD",1770166965828,4.26430075,98.689,98.641,1.03906354]
["bitfinex","SOLUSD",1770166967251,4.26430075,98.689,98.651,1.03906354]
["bitfinex","SOLUSD",1770166967656,4.27527085,98.734,98.625,4.27527085]
["bitfinex","SOLUSD",1770166967657,4.26430075,98.709,98.67,9.90163168]
["bitfinex","SOLUSD",1770166967838,4.26430075,98.709,98.68,9.90163168]
["bitfinex","SOLUSD",1770166968034,4.26430075,98.709,98.679,1.03906354]
["bitfinex","SOLUSD",1770166968035,4.26430075,98.709,98.668,1.03906354]
["bitfinex","SOLUSD",1770166969253,4.26430075,98.699,98.656,1.03906354]
["bitfinex","SOLUSD",1770166969554,4.26430075,98.699,98.661,1.03906354]
["bitfinex","SOLUSD",1770166972565,28.16,98.743,98.671,1.03906354]
["bitfinex","SOLUSD",1770166972566,4.30427626,98.717,98.671,1.03906354]
["bitfinex","SOLUSD",1770166972937,4.30427626,98.717,98.68,9.90163168]
["bitfinex","SOLUSD",1770166973448,4.30427626,98.717,98.68,1.03906354]
["bitfinex","SOLUSD",1770166973961,4.30427626,98.717,98.681,1.03906354]
["bitfinex","SOLUSD",1770166975853,4.30427626,98.717,98.672,1.03906354]
["bitfinex","SOLUSD",1770166976658,4.14592193,98.699,98.653,1.03906354]
["bitfinex","SOLUSD",1770166976954,4.14592193,98.699,98.661,1.03906354]
["bitfinex","SOLUSD",1770166977971,4.14592193,98.743,98.661,1.03906354]
["bitfinex","SOLUSD",1770166978155,4.14592193,98.719,98.671,1.03906354]
["bitfinex","SOLUSD",1770166981165,4.14592193,98.729,98.691,1.03906354]
["bitfinex","SOLUSD",1770166982160,4.14592193,98.729,98.659,4.27527085]
["bitfinex","SOLUSD",1770166982161,0.1,98.77,98.724,1.03906354]
["bitfinex","SOLUSD",1770166982360,0.1,98.77,98.76,9.88175314]
["bitfinex","SOLUSD",1770166982540,4.18185093,98.799,98.761,0.63629814]
["bitfinex","SOLUSD",1770166982860,4.18185093,98.799,98.77,9.88175314]
["bitfinex","SOLUSD",1770166984353,0.1,98.81,98.781,0.63629814]
["bitfinex","SOLUSD",1770166984555,0.1,98.82,98.801,0.53629814]
["bitfinex","SOLUSD",1770166984864,2.9,98.946,98.77,9.88175314]
["bitfinex","SOLUSD",1770166984865,5.28955768,98.884,98.813,4.27527085]
["bitfinex","SOLUSD",1770166985066,0.3027654,98.962,98.86,9.88175314]
["bitfinex","SOLUSD",1770166985067,4.5,98.9,98.86,9.88175314]
["bitfinex","SOLUSD",1770166985244,4.5,98.912,98.87,9.88175314]
["bitfinex","SOLUSD",1770166985568,4.5,98.949,98.88,9.88175314]
["bitfinex","SOLUSD",1770166985866,4.5,98.96,98.93,9.88175314]
["bitfinex","SOLUSD",1770166986064,6.42644309,98.961,98.94,9.88175314]
["bitfinex","SOLUSD",1770166986763,6.42644309,98.961,98.93,9.88175314]
["bitfinex","SOLUSD",1770166987061,4.5,98.96,98.92,9.88175314]
["bitfinex","SOLUSD",1770166987247,4.5,98.96,98.93,9.88175314]
["bitfinex","SOLUSD",1770166988055,4.5,98.959,98.91,9.88175314]
["bitfinex","SOLUSD",1770166988548,4.5,98.949,98.91,9.88175314]
["bitfinex","SOLUSD",1770166988750,4.5,98.96,98.93,9.88175314]
["bitfinex","SOLUSD",1770166988970,6.42644309,98.961,98.904,4.27527085]
["bitfinex","SOLUSD",1770166989274,6.42644309,98.961,98.94,9.88175314]
["bitfinex","SOLUSD",1770166989570,0.3027654,98.962,98.95,9.88175314]
["bitfinex","SOLUSD",1770166989945,0.3027654,98.962,98.94,9.88175314]
["bitfinex","SOLUSD",1770166990158,4.8027654,98.962,98.93,9.88175314]
["bitfinex","SOLUSD",1770166990468,0.3027654,98.962,98.94,9.88175314]
["bitfinex","SOLUSD",1770166990768,4.8027654,98.962,98.93,9.88175314]
["bitfinex","SOLUSD",1770166991152,0.3027654,98.962,98.94,9.88175314]
["bitfinex","SOLUSD",1770166992566,0.3027654,98.962,98.904,4.27527085]
["bitfinex","SOLUSD",1770166992754,0.3027654,98.962,98.94,9.88175314]
["bitfinex","SOLUSD",1770166993680,0.3027654,98.962,98.93,9.88175314]
["bitfinex","SOLUSD",1770166994074,0.3027654,98.962,98.94,9.88175314]
["bitfinex","SOLUSD",1770166994259,0.8082802,98.964,98.94,9.88175314]
["bitfinex","SOLUSD",1770166994467,0.8082802,98.964,98.95,9.88175314]
["bitfinex","SOLUSD",1770166994667,4.5,99.057,98.955,5.36086188]
["bitfinex","SOLUSD",1770166994865,4.5,99.057,99.04,9.88175314]
["bitfinex","SOLUSD",1770166995077,4.5,99.068,99.04,9.88175314]
["bitfinex","SOLUSD",1770166995380,4.6,99.06,99.03,9.88175314]
["bitfinex","SOLUSD",1770166995551,5.27699151,99.094,99.05,9.88175314]
["bitfinex","SOLUSD",1770166995750,4.5,99.107,99.07,9.88175314]
["bitfinex","SOLUSD",1770166995980,4.5,99.099,99.06,9.88175314]
["bitfinex","SOLUSD",1770166996163,28.12,99.147,99.07,9.88175314]
["bitfinex","SOLUSD",1770166996164,4.5,99.113,99.07,9.88175314]
["bitfinex","SOLUSD",1770166996367,4.5,99.139,99.09,9.88175314]
["bitfinex","SOLUSD",1770166996573,4.5,99.235,99.133,4.27527085]
["bitfinex","SOLUSD",1770166996867,4.5,99.235,99.12,9.88175314]
["bitfinex","SOLUSD",1770166996868,4.5,99.195,99.17,9.88175314]
["bitfinex","SOLUSD",1770166997051,4.5,99.183,99.135,5.36086188]
["bitfinex","SOLUSD",1770166997257,4.5,99.183,99.118,4.13588049]
["bitfinex","SOLUSD",1770166997452,4.5,99.183,99.13,9.88175314]
["bitfinex","SOLUSD",1770166997653,4.14592193,99.169,99.121,4.13588049]
["bitfinex","SOLUSD",1770166997960,4.14592193,99.159,99.104,4.13588049]
["bitfinex","SOLUSD",1770166998281,4.14592193,99.159,99.111,4.13588049]
["bitfinex","SOLUSD",1770166998456,28.1,99.221,99.059,5.36086188]
["bitfinex","SOLUSD",1770166998457,4.14592193,99.188,99.14,4.13588049]
["bitfinex","SOLUSD",1770166998784,4.14592193,99.188,99.072,79.08988768]
["bitfinex","SOLUSD",1770166998785,4.14592193,99.218,99.17,9.88175314]
["bitfinex","SOLUSD",1770166998960,4.14592193,99.183,99.13,9.88175314]
["bitfinex","SOLUSD",1770166999150,4.27527085,99.222,99.14,14.01763363]
["bitfinex","SOLUSD",1770166999354,4.14592193,99.195,99.16,9.88175314]
["bitfinex","SOLUSD",1770166999569,4.14592193,99.195,99.15,9.88175314]
["bitfinex","SOLUSD",1770166999773,4.14592193,99.169,99.064,4.27527085]
["bitfinex","SOLUSD",1770166999973,4.14592193,99.159,99.095,4.13588049]
["bitfinex","SOLUSD",1770167000160,4.14592193,99.159,99.11,9.88175314]
["bitfinex","SOLUSD",1770167000565,4.14592193,99.159,99.077,4.27527085]
["bitfinex","SOLUSD",1770167000566,4.14592193,99.159,99.12,9.88175314]
["bitfinex","SOLUSD",1770167001162,4.14592193,99.159,99.064,28.1]
["bitfinex","SOLUSD",1770167001163,4.48134782,99.149,99.1,9.88175314]
["bitfinex","SOLUSD",1770167001778,9.88175314,99.19,99.081,4.19041934]
["bitfinex","SOLUSD",1770167001779,4.48134782,99.129,99.081,4.19041934]
["bitfinex","SOLUSD",1770167001979,4.48134782,99.109,99.06,9.88175314]
["bitfinex","SOLUSD",1770167002482,4.48134782,99.109,99.06,14.07217248]
["bitfinex","SOLUSD",1770167002777,4.48134782,99.181,99.101,4.19041934]
["bitfinex","SOLUSD",1770167002982,2.47215037,99.184,99.058,10.0950958]
["bitfinex","SOLUSD",1770167002983,4.48134782,99.169,99.12,9.88175314]
["bitfinex","SOLUSD",1770167003164,4.48134782,99.159,99.111,4.19041934]
["bitfinex","SOLUSD",1770167003773,4.48134782,99.159,99.058,10.0950958]
["bitfinex","SOLUSD",1770167003774,4.48134782,99.129,99.081,4.19041934]
["bitfinex","SOLUSD",1770167004085,4.48134782,99.148,99.091,4.19041934]
["bitfinex","SOLUSD",1770167004277,4.48134782,99.148,99.1,9.88175314]
["bitfinex","SOLUSD",1770167004474,4.48134782,99.148,99.056,10.09520453]
["bitfinex","SOLUSD",1770167004475,4.48134782,99.161,99.111,4.19041934]
["bitfinex","SOLUSD",1770167004671,4.48134782,99.159,99.111,4.19041934]
["bitfinex","SOLUSD",1770167005373,4.48134782,99.149,99.1,9.88175314]
["bitfinex","SOLUSD",1770167005561,4.48134782,99.149,99.079,4.19041934]
["bitfinex","SOLUSD",1770167005562,4.48134782,99.119,99.079,4.19041934]
["bitfinex","SOLUSD",1770167005761,4.48134782,99.119,99.081,4.19041934]
["bitfinex","SOLUSD",1770167005973,4.48134782,99.133,99.09,9.88175314]
["bitfinex","SOLUSD",1770167006362,4.48134782,99.133,99.1,9.88175314]
["bitfinex","SOLUSD",1770167006567,4.48134782,99.133,99.091,4.19041934]
["bitfinex","SOLUSD",1770167007179,4.48134782,99.133,99.054,4.27527085]
["bitfinex","SOLUSD",1770167007180,4.48134782,99.129,99.08,9.88175314]
["bitfinex","SOLUSD",1770167007375,4.48134782,99.129,99.028,28.06]
["bitfinex","SOLUSD",1770167007376,4.48134782,99.119,99.07,9.88175314]
["bitfinex","SOLUSD",1770167007578,4.48134782,99.099,99.047,4.19041934]
["bitfinex","SOLUSD",1770167007883,4.48134782,99.099,99.051,4.19041934]
["bitfinex","SOLUSD",1770167008089,9.88175314,99.12,99.071,4.19041934]
["bitfinex","SOLUSD",1770167008393,9.88175314,99.13,99.08,9.88175314]
["bitfinex","SOLUSD",1770167008684,9.88175314,99.12,99.071,4.19041934]
["bitfinex","SOLUSD",1770167009194,28.06,99.18,99.081,4.19041934]
["bitfinex","SOLUSD",1770167009362,9.88175314,99.11,99.06,14.07217248]
["bitfinex","SOLUSD",1770167009562,9.88175314,99.09,99.046,4.19041934]
["bitfinex","SOLUSD",1770167009790,9.88175314,99.08,99.034,4.19041934]
["bitfinex","SOLUSD",1770167009966,4.48134782,99.049,99.006,4.19041934]
["bitfinex","SOLUSD",1770167010171,4.48134782,99.089,99.041,4.19041934]
["bitfinex","SOLUSD",1770167010396,4.48134782,99.116,99.06,9.88175314]
["bitfinex","SOLUSD",1770167010563,4.48134782,99.129,99.091,4.19041934]
["bitfinex","SOLUSD",1770167011193,4.48134782,99.129,99.1,9.88175314]
["bitfinex","SOLUSD",1770167011499,4.48134782,99.149,99.1,9.88175314]
["bitfinex","SOLUSD",1770167011673,4.48134782,99.149,99.091,4.19041934]
["bitfinex","SOLUSD",1770167011869,4.48134782,99.129,99.081,4.19041934]
["bitfinex","SOLUSD",1770167012186,4.48134782,99.129,99.09,14.07217248]
["bitfinex","SOLUSD",1770167012384,4.48134782,99.129,99.091,4.19041934]
["bitfinex","SOLUSD",1770167012793,25.2016417,99.2,99.091,4.19041934]
["bitfinex","SOLUSD",1770167012794,4.48134782,99.183,99.121,4.19041934]
["bitfinex","SOLUSD",1770167012992,4.48134782,99.169,99.121,4.19041934]
["bitfinex","SOLUSD",1770167014389,4.48134782,99.169,99.13,9.88175314]
["bitfinex","SOLUSD",1770167014573,4.48134782,99.169,99.12,9.88175314]
["bitfinex","SOLUSD",1770167014774,4.48134782,99.159,99.11,9.88175314]
["bitfinex","SOLUSD",1770167015178,4.48134782,99.149,99.11,9.88175314]
["bitfinex","SOLUSD",1770167015384,4.48134782,99.162,99.12,9.88175314]
["bitfinex","SOLUSD",1770167016071,4.48134782,99.162,99.104,4.19041934]
["bitfinex","SOLUSD",1770167016388,4.48134782,99.162,99.117,4.19041934]
["bitfinex","SOLUSD",1770167016699,4.48134782,99.162,99.13,9.88175314]
["bitfinex","SOLUSD",1770167017081,4.48134782,99.162,99.12,9.88175314]
["bitfinex","SOLUSD",1770167017678,4.48134782,99.139,99.09,9.88175314]
["bitfinex","SOLUSD",1770167017879,4.48134782,99.139,99.082,4.19041934]
["bitfinex","SOLUSD",1770167018191,4.48134782,99.139,99.09,9.88175314]
["bitfinex","SOLUSD",1770167019399,4.48134782,99.139,99.068,4.19041934]
["bitfinex","SOLUSD",1770167019609,4.48134782,99.159,99.12,9.88175314]
["bitfinex","SOLUSD",1770167019896,4.48134782,99.179,99.14,9.88175314]
["bitfinex","SOLUSD",1770167020474,4.48134782,99.193,99.15,9.88175314]
["bitfinex","SOLUSD",1770167020698,4.48134782,99.183,99.145,4.19041934]
["bitfinex","SOLUSD",1770167021286,4.48134782,99.183,99.15,9.88175314]
["bitfinex","SOLUSD",1770167021683,5.27119079,99.223,99.16,9.88175314]
["bitfinex","SOLUSD",1770167021684,4.48134782,99.196,99.16,9.88175314]
["bitfinex","SOLUSD",1770167022001,4.48134782,99.222,99.171,4.19041934]
["bitfinex","SOLUSD",1770167022214,4.48134782,99.222,99.19,9.88175314]
["bitfinex","SOLUSD",1770167023789,4.48134782,99.222,99.12,59.8995443]
["bitfinex","SOLUSD",1770167023790,4.48134782,99.209,99.17,9.88175314]
["bitfinex","SOLUSD",1770167024002,4.48134782,99.209,99.16,9.88175314]
["bitfinex","SOLUSD",1770167024211,4.48134782,99.209,99.18,9.88175314]
["bitfinex","SOLUSD",1770167024511,4.48134782,99.22,99.181,3.03668196]
["bitfinex","SOLUSD",1770167024691,4.48134782,99.22,99.19,9.88175314]
["bitfinex","SOLUSD",1770167025507,4.48134782,99.22,99.181,3.03668196]
["bitfinex","SOLUSD",1770167025807,4.48134782,99.219,99.171,3.03668196]
["bitfinex","SOLUSD",1770167026203,4.48134782,99.219,99.18,9.88175314]
["bitfinex","SOLUSD",1770167026587,4.48134782,99.233,99.19,9.88175314]
["bitfinex","SOLUSD",1770167026786,4.48134782,99.233,99.13,1.00877635]
["bitfinex","SOLUSD",1770167026787,0.1,99.25,99.21,9.88175314]
["bitfinex","SOLUSD",1770167027089,61.02,99.345,99.149,4.27527085]
["bitfinex","SOLUSD",1770167027090,9.88175314,99.3,99.241,4.19041934]
["bitfinex","SOLUSD",1770167027290,0.27628313,99.268,99.251,0.4902125]
["bitfinex","SOLUSD",1770167027517,9.88175314,99.33,99.26,9.88175314]
["bitfinex","SOLUSD",1770167027704,9.88175314,99.33,99.23,9.88175314]
["bitfinex","SOLUSD",1770167027905,9.88175314,99.28,99.23,9.88175314]
["bitfinex","SOLUSD",1770167028116,9.88175314,99.29,99.24,9.88175314]
["bitfinex","SOLUSD",1770167028318,9.88175314,99.28,99.23,9.88175314]
["bitfinex","SOLUSD",1770167028518,9.88175314,99.28,99.195,4.27527085]
["bitfinex","SOLUSD",1770167028519,9.88175314,99.29,99.24,9.88175314]
["bitfinex","SOLUSD",1770167028927,4.5,99.289,99.24,9.88175314]
["bitfinex","SOLUSD",1770167029331,4.5,99.279,99.23,9.88175314]
["bitfinex","SOLUSD",1770167029525,4.5,99.259,99.21,9.88175314]
["bitfinex","SOLUSD",1770167029719,4.5,99.272,99.23,9.88175314]
["bitfinex","SOLUSD",1770167029913,4.5,99.269,99.22,9.88175314]
["bitfinex","SOLUSD",1770167030314,4.5,99.269,99.23,9.88175314]
["bitfinex","SOLUSD",1770167030520,4.5,99.279,99.23,9.88175314]
["bitfinex","SOLUSD",1770167030825,4.5,99.279,99.24,9.88175314]
["bitfinex","SOLUSD",1770167031525,4.5,99.323,99.27,9.88175314]
["bitfinex","SOLUSD",1770167031728,4.5,99.319,99.224,4.27527085]
["bitfinex","SOLUSD",1770167031913,4.5,99.309,99.27,9.88175314]
["bitfinex","SOLUSD",1770167032108,4.5,99.309,99.26,9.88175314]
["bitfinex","SOLUSD",1770167032315,9.88175314,99.29,99.24,9.88175314]
["bitfinex","SOLUSD",1770167032515,4.5,99.289,99.24,9.88175314]
["bitfinex","SOLUSD",1770167032913,4.5,99.316,99.27,9.88175314]
["bitfinex","SOLUSD",1770167033113,4.5,99.309,99.26,9.88175314]
["bitfinex","SOLUSD",1770167033913,4.5,99.309,99.25,9.88175314]
["bitfinex","SOLUSD",1770167034116,4.5,99.299,99.25,9.88175314]
["bitfinex","SOLUSD",1770167034924,4.5,99.299,99.26,9.88175314]
["bitfinex","SOLUSD",1770167035218,4.5,99.312,99.26,9.88175314]
["bitfinex","SOLUSD",1770167035423,4.5,99.309,99.26,9.88175314]
["bitfinex","SOLUSD",1770167036121,4.5,99.309,99.27,9.88175314]
["bitfinex","SOLUSD",1770167036326,4.5,99.309,99.211,28.02]
["bitfinex","SOLUSD",1770167036327,4.5,99.352,99.263,4.27527085]
["bitfinex","SOLUSD",1770167036533,4.5,99.352,99.235,1.00770897]
["bitfinex","SOLUSD",1770167036534,4.5,99.339,99.214,50.891188]
["bitfinex","SOLUSD",1770167036736,4.5,99.319,99.27,9.88175314]
["bitfinex","SOLUSD",1770167036924,4.5,99.309,99.26,9.88175314]
["bitfinex","SOLUSD",1770167037140,4.5,99.299,99.26,9.88175314]
["bitfinex","SOLUSD",1770167037535,4.5,99.319,99.27,9.88175314]
["bitfinex","SOLUSD",1770167037916,4.5,99.319,99.28,9.88175314]
["bitfinex","SOLUSD",1770167038117,4.5,99.358,99.31,9.88175314]
["bitfinex","SOLUSD",1770167038347,4.8027654,99.354,99.264,4.27527085]
["bitfinex","SOLUSD",1770167038526,4.5,99.329,99.258,28.02]
["bitfinex","SOLUSD",1770167038846,4.5,99.329,99.28,9.75710809]
["bitfinex","SOLUSD",1770167039321,4.5,99.349,99.3,9.75710809]
["bitfinex","SOLUSD",1770167039716,4.5,99.339,99.29,9.75710809]
["bitfinex","SOLUSD",1770167040521,4.5,99.309,99.26,9.75710809]
["bitfinex","SOLUSD",1770167040723,4.5,99.309,99.27,9.75710809]
["bitfinex","SOLUSD",1770167040923,4.5,99.309,99.26,9.75710809]
["bitfinex","SOLUSD",1770167041131,4.5,99.349,99.3,9.75710809]
["bitfinex","SOLUSD",1770167041332,0.3027654,99.354,99.33,9.75710809]
["bitfinex","SOLUSD",1770167041733,4.8027654,99.354,99.31,9.75710809]
["bitfinex","SOLUSD",1770167041932,4.5,99.349,99.3,9.75710809]
["bitfinex","SOLUSD",1770167042241,4.5,99.339,99.26,9.75710809]
["bitfinex","SOLUSD",1770167042440,4.5,99.339,99.3,9.75710809]
["bitfinex","SOLUSD",1770167042744,4.5,99.339,99.29,9.75710809]
["bitfinex","SOLUSD",1770167042955,4.5,99.339,99.26,9.75710809]
["bitfinex","SOLUSD",1770167042956,0.3027654,99.354,99.26,9.75710809]
["bitfinex","SOLUSD",1770167043121,4.5,99.353,99.31,9.75710809]
["bitfinex","SOLUSD",1770167043544,4.5,99.353,99.3,9.75710809]
["bitfinex","SOLUSD",1770167043938,4.5,99.339,99.29,9.75710809]
["bitfinex","SOLUSD",1770167044753,4.5,99.319,99.26,9.75710809]
["bitfinex","SOLUSD",1770167044962,4.5,99.309,99.26,9.75710809]
["bitfinex","SOLUSD",1770167045135,4.5,99.309,99.19,34.9611396]
["bitfinex","SOLUSD",1770167045335,4.5,99.269,99.22,9.75710809]
["bitfinex","SOLUSD",1770167045841,4.5,99.269,99.19,10.08161306]
["bitfinex","SOLUSD",1770167046051,9.75710809,99.26,99.21,9.75710809]
["bitfinex","SOLUSD",1770167046281,4.5,99.269,99.22,9.75710809]
["bitfinex","SOLUSD",1770167046626,4.27527085,99.315,99.24,9.75710809]
["bitfinex","SOLUSD",1770167046627,4.5,99.282,99.24,9.75710809]
["bitfinex","SOLUSD",1770167047354,9.75710809,99.28,99.23,9.75710809]
["bitfinex","SOLUSD",1770167047649,4.5,99.279,99.23,9.75710809]
["bitfinex","SOLUSD",1770167047851,4.5,99.259,99.21,9.75710809]
["bitfinex","SOLUSD",1770167048055,4.5,99.259,99.22,9.75710809]
["bitfinex","SOLUSD",1770167048736,4.5,99.259,99.184,10.08224036]
["bitfinex","SOLUSD",1770167048941,4.5,99.259,99.21,9.75710809]
["bitfinex","SOLUSD",1770167049144,4.5,99.259,99.22,9.75710809]
["bitfinex","SOLUSD",1770167050031,4.5,99.279,99.23,9.75710809]
["bitfinex","SOLUSD",1770167050566,4.5,99.279,99.22,9.75710809]
["bitfinex","SOLUSD",1770167050951,4.5,99.269,99.22,9.75710809]
["bitfinex","SOLUSD",1770167052935,4.5,99.259,99.21,9.75710809]
["bitfinex","SOLUSD",1770167053134,4.5,99.249,99.2,9.75710809]
["bitfinex","SOLUSD",1770167053458,9.75710809,99.25,99.181,65.3604413]
["bitfinex","SOLUSD",1770167053459,4.5,99.229,99.181,65.3604413]
["bitfinex","SOLUSD",1770167053639,4.5,99.229,99.19,9.75710809]
["bitfinex","SOLUSD",1770167054447,4.5,99.229,99.181,65.3604413]
["bitfinex","SOLUSD",1770167054848,4.5,99.229,99.2,9.75710809]
["bitfinex","SOLUSD",1770167055358,4.5,99.229,99.181,65.3604413]
["bitfinex","SOLUSD",1770167055652,4.5,99.229,99.19,9.75710809]
["bitfinex","SOLUSD",1770167055855,4.5,99.249,99.2,9.75710809]
["bitfinex","SOLUSD",1770167056069,4.5,99.249,99.21,9.75710809]
["bitfinex","SOLUSD",1770167056359,4.5,99.249,99.2,9.75710809]
["bitfinex","SOLUSD",1770167056556,4.5,99.249,99.21,9.75710809]
["bitfinex","SOLUSD",1770167056936,4.5,99.249,99.2,9.75710809]
["bitfinex","SOLUSD",1770167057145,4.5,99.249,99.21,9.75710809]
["bitfinex","SOLUSD",1770167057454,4.5,99.249,99.181,65.3604413]
["bitfinex","SOLUSD",1770167057455,4.5,99.26,99.22,9.75710809]
["bitfinex","SOLUSD",1770167057757,50.91498794,99.345,99.181,65.3604413]
["bitfinex","SOLUSD",1770167057758,4.5,99.293,99.24,9.75710809]
["bitfinex","SOLUSD",1770167057965,4.5,99.289,99.24,9.75710809]
["bitfinex","SOLUSD",1770167059264,4.5,99.301,99.25,9.75710809]
["bitfinex","SOLUSD",1770167059566,4.5,99.299,99.25,9.75710809]
["bitfinex","SOLUSD",1770167061743,4.5,99.289,99.24,9.75710809]
["bitfinex","SOLUSD",1770167061941,4.5,99.279,99.23,9.75710809]
["bitfinex","SOLUSD",1770167062359,4.5,99.279,99.22,9.75710809]
["bitfinex","SOLUSD",1770167062772,4.5,99.269,99.196,28.0]
["bitfinex","SOLUSD",1770167062951,4.5,99.259,99.21,9.75710809]
["bitfinex","SOLUSD",1770167064067,4.5,99.259,99.22,9.75710809]
["bitfinex","SOLUSD",1770167064358,4.5,99.274,99.22,9.75710809]
["bitfinex","SOLUSD",1770167064560,4.5,99.289,99.212,28.0]
["bitfinex","SOLUSD",1770167064745,4.5,99.279,99.23,9.75710809]
["bitfinex","SOLUSD",1770167065543,4.5,99.279,99.24,9.75710809]
["bitfinex","SOLUSD",1770167066741,4.5,99.279,99.212,28.0]
["bitfinex","SOLUSD",1770167067058,4.5,99.3,99.26,9.75710809]
["bitfinex","SOLUSD",1770167067761,4.5,99.32,99.28,9.75710809]
["bitfinex","SOLUSD",1770167067957,14.25710809,99.36,99.31,9.75710809]
["bitfinex","SOLUSD",1770167068163,4.5,99.36,99.31,9.75710809]
["bitfinex","SOLUSD",1770167068462,4.5,99.349,99.3,9.75710809]
["bitfinex","SOLUSD",1770167068866,4.5,99.329,99.28,9.75710809]
["bitfinex","SOLUSD",1770167069269,4.5,99.319,99.27,9.75710809]
["bitfinex","SOLUSD",1770167069568,4.5,99.319,99.063,163.76732746]
["bitfinex","SOLUSD",1770167069569,4.5,99.322,99.28,9.75710809]
["bitfinex","SOLUSD",1770167071272,4.5,99.353,99.31,9.75710809]
["bitfinex","SOLUSD",1770167071666,4.5,99.353,99.3,9.75710809]
["bitfinex","SOLUSD",1770167071859,4.5,99.353,99.31,9.75710809]
["bitfinex","SOLUSD",1770167072471,0.3027654,99.354,99.287,4.27527085]
["bitfinex","SOLUSD",1770167072672,0.3027654,99.354,99.34,9.75710809]
["bitfinex","SOLUSD",1770167076474,0.1,99.38,99.34,9.75710809]
["bitfinex","SOLUSD",1770167076674,0.1,99.38,99.35,9.75710809]
["bitfinex","SOLUSD",1770167077058,0.1,99.38,99.34,9.75710809]
["bitfinex","SOLUSD",1770167077059,4.6,99.38,99.34,9.75710809]
["bitfinex","SOLUSD",1770167077258,4.6,99.38,99.35,9.75710809]
["bitfinex","SOLUSD",1770167077774,0.1,99.38,99.36,9.75710809]
["bitfinex","SOLUSD",1770167078167,0.1,99.38,99.313,28.0]
["bitfinex","SOLUSD",1770167078354,0.1,99.38,99.34,9.75710809]
["bitfinex","SOLUSD",1770167078769,4.5,99.373,99.34,9.75710809]
["bitfinex","SOLUSD",1770167079276,4.5,99.373,99.274,50.93910729]
["bitfinex","SOLUSD",1770167079277,0.1,99.38,99.36,9.75710809]
["bitfinex","SOLUSD",1770167079476,0.1,99.38,99.334,10.06700214]
["bitfinex","SOLUSD",1770167079477,0.1,99.38,99.37,9.75710809]
["bitfinex","SOLUSD",1770167079688,0.1,99.38,99.333,10.06706368]
["bitfinex","SOLUSD",1770167079978,0.1,99.38,99.37,9.75710809]
["bitfinex","SOLUSD",1770167080175,0.1,99.38,99.337,10.06666399]
["bitfinex","SOLUSD",1770167080373,0.1,99.38,99.37,9.75710809]
["bitfinex","SOLUSD",1770167081683,0.1,99.38,99.35,9.75710809]
["bitfinex","SOLUSD",1770167081895,0.1,99.38,99.334,27.98]
["bitfinex","SOLUSD",1770167081896,0.1,99.38,99.37,9.75710809]
["bitfinex","SOLUSD",1770167082191,4.5,99.422,99.39,9.75710809]
["bitfinex","SOLUSD",1770167082367,4.5,99.433,99.39,9.75710809]
["bitfinex","SOLUSD",1770167082566,4.5,99.423,99.39,9.75710809]
["bitfinex","SOLUSD",1770167082987,4.34386124,99.403,99.36,9.75710809]
["bitfinex","SOLUSD",1770167083180,4.34386124,99.389,99.339,4.48299103]
["bitfinex","SOLUSD",1770167083386,4.34386124,99.401,99.37,9.75710809]
["bitfinex","SOLUSD",1770167084876,4.34386124,99.413,99.38,9.75710809]
["bitfinex","SOLUSD",1770167085084,27.98,99.456,99.37,9.75710809]
["bitfinex","SOLUSD",1770167085085,4.34386124,99.403,99.37,9.75710809]
["bitfinex","SOLUSD",1770167085389,4.34386124,99.399,99.36,14.24009912]
["bitfinex","SOLUSD",1770167085568,4.34386124,99.389,99.35,9.75710809]
["bitfinex","SOLUSD",1770167085875,4.34386124,99.389,99.335,27.98]
["bitfinex","SOLUSD",1770167085876,4.34386124,99.389,99.34,9.75710809]
["bitfinex","SOLUSD",1770167086187,4.34386124,99.389,99.341,4.48299103]
["bitfinex","SOLUSD",1770167087081,4.34386124,99.379,99.33,9.75710809]
["bitfinex","SOLUSD",1770167087289,27.98,99.42,99.328,4.48299103]
["bitfinex","SOLUSD",1770167087290,4.34386124,99.369,99.328,4.48299103]
["bitfinex","SOLUSD",1770167088263,4.34386124,99.359,99.313,4.48299103]
["bitfinex","SOLUSD",1770167088463,4.34386124,99.35,99.313,4.48299103]
["bitfinex","SOLUSD",1770167088679,4.34386124,99.398,99.32,9.75710809]
["bitfinex","SOLUSD",1770167088879,27.98,99.42,99.331,4.48299103]
["bitfinex","SOLUSD",1770167088880,4.34386124,99.369,99.331,4.48299103]
["bitfinex","SOLUSD",1770167089082,4.34386124,99.369,99.32,14.24009912]
["bitfinex","SOLUSD",1770167089284,4.34386124,99.369,99.321,4.48299103]
["bitfinex","SOLUSD",1770167090367,10.06058048,99.398,99.321,4.48299103]
["bitfinex","SOLUSD",1770167090368,4.34386124,99.359,99.321,4.48299103]
["bitfinex","SOLUSD",1770167090764,4.41078335,99.339,99.282,4.20010697]
["bitfinex","SOLUSD",1770167090969,4.41078335,99.339,99.291,4.20010697]
["bitfinex","SOLUSD",1770167092788,27.98,99.382,99.256,4.20010697]
["bitfinex","SOLUSD",1770167092789,4.41078335,99.329,99.256,4.20010697]
["bitfinex","SOLUSD",1770167092984,4.41078335,99.376,99.291,4.20010697]
["bitfinex","SOLUSD",1770167093191,4.41078335,99.349,99.301,4.20010697]
["bitfinex","SOLUSD",1770167093571,4.41078335,99.349,99.26,9.75710809]
["bitfinex","SOLUSD",1770167093572,4.5,99.403,99.34,9.75710809]
["bitfinex","SOLUSD",1770167093894,40.21387562,99.469,99.34,9.75710809]
["bitfinex","SOLUSD",1770167093895,4.5,99.399,99.34,9.75710809]
["bitfinex","SOLUSD",1770167094076,4.5,99.389,99.34,9.75710809]
["bitfinex","SOLUSD",1770167095001,4.5,99.389,99.315,10.06894171]
["bitfinex","SOLUSD",1770167095166,4.5,99.389,99.35,9.75710809]
["bitfinex","SOLUSD",1770167095370,4.5,99.389,99.34,9.75710809]
["bitfinex","SOLUSD",1770167095567,4.5,99.4,99.35,9.75710809]
["bitfinex","SOLUSD",1770167095790,4.5,99.411,99.37,9.75710809]
["bitfinex","SOLUSD",1770167096497,4.5,99.42,99.341,38.04633716]
["bitfinex","SOLUSD",1770167096689,4.5,99.42,99.38,9.75710809]
["bitfinex","SOLUSD",1770167098071,14.25710809,99.42,99.37,9.75710809]
["bitfinex","SOLUSD",1770167098393,4.5,99.399,99.35,9.75710809]
["bitfinex","SOLUSD",1770167099300,4.5,99.413,99.36,9.75710809]
["bitfinex","SOLUSD",1770167099505,4.5,99.425,99.38,9.75710809]
["bitfinex","SOLUSD",1770167099675,4.5,99.403,99.341,27.98]
["bitfinex","SOLUSD",1770167099877,4.5,99.399,99.35,9.75710809]
["bitfinex","SOLUSD",1770167100078,4.5,99.41,99.37,9.75710809]
["bitfinex","SOLUSD",1770167100312,4.5,99.41,99.341,27.98]
["bitfinex","SOLUSD",1770167100313,4.5,99.423,99.38,9.75710809]
["bitfinex","SOLUSD",1770167100606,4.5,99.423,99.39,9.74076532]
["bitfinex","SOLUSD",1770167101289,4.5,99.448,99.39,9.74076532]
["bitfinex","SOLUSD",1770167101491,4.5,99.448,99.365,4.27527085]
["bitfinex","SOLUSD",1770167101697,4.5,99.448,99.4,9.74076532]
["bitfinex","SOLUSD",1770167102012,4.5,99.448,99.346,27.98]
["bitfinex","SOLUSD",1770167102013,4.5,99.409,99.36,9.74076532]
["bitfinex","SOLUSD",1770167102300,4.5,99.399,99.35,9.74076532]
["bitfinex","SOLUSD",1770167102625,4.5,99.379,99.32,9.74076532]
["bitfinex","SOLUSD",1770167102911,14.24076532,99.38,99.32,9.74076532]
["bitfinex","SOLUSD",1770167103203,4.5,99.399,99.328,10.06757588]
["bitfinex","SOLUSD",1770167103412,4.5,99.399,99.35,9.74076532]
["bitfinex","SOLUSD",1770167103619,4.5,99.399,99.34,9.74076532]
["bitfinex","SOLUSD",1770167104099,10.0559575,99.444,99.276,1.00729279]
["bitfinex","SOLUSD",1770167104100,4.5,99.379,99.276,1.00729279]
["bitfinex","SOLUSD",1770167104306,4.5,99.369,99.31,9.74076532]
["bitfinex","SOLUSD",1770167104789,4.5,99.369,99.32,9.74076532]
["bitfinex","SOLUSD",1770167104989,4.5,99.369,99.31,9.74076532]
["bitfinex","SOLUSD",1770167105710,14.24076532,99.37,99.31,9.74076532]
["bitfinex","SOLUSD",1770167106008,4.5,99.379,99.32,9.74076532]
["bitfinex","SOLUSD",1770167106705,4.5,99.369,99.31,9.74076532]
["bitfinex","SOLUSD",1770167107486,4.5,99.359,99.3,9.74076532]
["bitfinex","SOLUSD",1770167107710,4.5,99.359,99.285,4.27527085]
["bitfinex","SOLUSD",1770167108014,4.5,99.349,99.3,9.74076532]
["bitfinex","SOLUSD",1770167108391,4.5,99.349,99.29,9.74076532]
["bitfinex","SOLUSD",1770167108586,4.5,99.349,99.3,9.74076532]
["bitfinex","SOLUSD",1770167109589,4.5,99.339,99.282,27.98]
["bitfinex","SOLUSD",1770167109790,4.5,99.339,99.29,9.74076532]
["bitfinex","SOLUSD",1770167109989,4.5,99.339,99.282,27.98]
["bitfinex","SOLUSD",1770167110409,9.74076532,99.36,99.31,0.5]
["bitfinex","SOLUSD",1770167110801,9.74076532,99.35,99.31,0.5]
["bitfinex","SOLUSD",1770167111201,10.06046338,99.399,99.291,0.5]
["bitfinex","SOLUSD",1770167111202,9.74076532,99.34,99.291,0.5]
["bitfinex","SOLUSD",1770167111405,4.27527085,99.389,99.254,0.5]
["bitfinex","SOLUSD",1770167111605,4.27527085,99.389,99.19,9.94076532]
["bitfinex","SOLUSD",1770167111606,25.16040369,99.363,99.258,0.5]
["bitfinex","SOLUSD",1770167111787,9.74076532,99.32,99.261,0.5]
["bitfinex","SOLUSD",1770167111992,9.74076532,99.31,99.261,0.5]
["bitfinex","SOLUSD",1770167112399,4.29706918,99.299,99.249,0.5]
["bitfinex","SOLUSD",1770167113113,4.29706918,99.299,99.251,0.5]
["bitfinex","SOLUSD",1770167115700,4.29706918,99.299,99.241,0.5]
["bitfinex","SOLUSD",1770167116604,4.29706918,99.289,99.241,0.5]
["bitfinex","SOLUSD",1770167116809,4.29706918,99.279,99.228,0.5]
["bitfinex","SOLUSD",1770167117009,4.29706918,99.29,99.241,0.5]
["bitfinex","SOLUSD",1770167117694,4.29706918,99.29,99.26,9.74076532]
["bitfinex","SOLUSD",1770167117893,1.95524025,99.29,99.26,9.74076532]
["bitfinex","SOLUSD",1770167118895,1.95524025,99.29,99.251,2.84182893]
["bitfinex","SOLUSD",1770167119108,1.95524025,99.29,99.24,12.58259425]
["bitfinex","SOLUSD",1770167119315,9.74076532,99.29,99.24,12.58259425]
["bitfinex","SOLUSD",1770167119511,9.74076532,99.3,99.241,2.84182893]
["bitfinex","SOLUSD",1770167119798,4.29706918,99.309,99.25,9.74076532]
["bitfinex","SOLUSD",1770167120312,4.29706918,99.309,99.261,2.84182893]
["bitfinex","SOLUSD",1770167121702,4.29706918,99.309,99.25,9.74076532]
["bitfinex","SOLUSD",1770167121920,4.29706918,99.309,99.251,2.84182893]
["bitfinex","SOLUSD",1770167122607,4.29706918,99.309,99.271,2.84182893]
["bitfinex","SOLUSD",1770167123122,4.22702096,99.339,99.281,2.84182893]
["bitfinex","SOLUSD",1770167123327,4.22702096,99.36,99.301,2.84182893]
["bitfinex","SOLUSD",1770167123631,4.22702096,99.36,99.26,9.74076532]
["bitfinex","SOLUSD",1770167123632,4.22702096,99.36,99.33,9.74076532]
["bitfinex","SOLUSD",1770167123926,4.22702096,99.36,99.311,2.84182893]
["bitfinex","SOLUSD",1770167124221,28.0,99.414,99.288,28.0]
["bitfinex","SOLUSD",1770167124222,4.22702096,99.379,99.331,2.84182893]
["bitfinex","SOLUSD",1770167124525,4.22702096,99.394,99.35,12.58259425]
["bitfinex","SOLUSD",1770167124722,4.22702096,99.394,99.34,12.58259425]
["bitfinex","SOLUSD",1770167124915,4.22702096,99.379,99.32,28.0]
["bitfinex","SOLUSD",1770167125100,4.22702096,99.369,99.315,2.84182893]
["bitfinex","SOLUSD",1770167125304,4.22702096,99.369,99.321,2.84182893]
["bitfinex","SOLUSD",1770167126425,4.22702096,99.369,99.331,2.84182893]
["bitfinex","SOLUSD",1770167126624,4.22702096,99.38,99.341,2.84182893]
["bitfinex","SOLUSD",1770167127413,4.22702096,99.379,99.321,2.84182893]
["bitfinex","SOLUSD",1770167128520,4.22702096,99.369,99.31,12.58259425]
["bitfinex","SOLUSD",1770167128719,4.22702096,99.369,99.244,50.04953647]
["bitfinex","SOLUSD",1770167128720,4.22702096,99.339,99.292,2.84182893]
["bitfinex","SOLUSD",1770167129025,4.22702096,99.339,99.282,2.84182893]
["bitfinex","SOLUSD",1770167130023,4.22702096,99.329,99.282,2.84182893]
["bitfinex","SOLUSD",1770167130942,4.22702096,99.351,99.31,12.58259425]
["bitfinex","SOLUSD",1770167131112,4.22702096,99.351,99.26,9.74076532]
["bitfinex","SOLUSD",1770167131113,4.22702096,99.351,99.32,9.74076532]
["bitfinex","SOLUSD",1770167131508,25.14699747,99.416,99.281,38.05237063]
["bitfinex","SOLUSD",1770167131509,4.22702096,99.379,99.33,9.74076532]
["bitfinex","SOLUSD",1770167132109,4.22702096,99.379,99.321,2.84182893]
["bitfinex","SOLUSD",1770167132514,4.22702096,99.379,99.34,9.74076532]
["bitfinex","SOLUSD",1770167132920,4.22702096,99.379,99.34,12.58259425]
["bitfinex","SOLUSD",1770167133227,4.22702096,99.39,99.36,9.74076532]
["bitfinex","SOLUSD",1770167133418,4.22702096,99.39,99.35,9.74076532]
["bitfinex","SOLUSD",1770167133727,4.22702096,99.413,99.371,2.84182893]
["bitfinex","SOLUSD",1770167133933,4.22702096,99.413,99.38,9.74076532]
["bitfinex","SOLUSD",1770167134138,4.22702096,99.413,99.371,2.84182893]
["bitfinex","SOLUSD",1770167134310,4.22702096,99.413,99.37,9.74076532]
["bitfinex","SOLUSD",1770167134507,4.22702096,99.413,99.36,12.58259425]
["bitfinex","SOLUSD",1770167135423,4.22702096,99.413,99.349,2.84182893]
["bitfinex","SOLUSD",1770167135617,4.22702096,99.399,99.349,2.84182893]
["bitfinex","SOLUSD",1770167135816,4.22702096,99.399,99.35,9.74076532]
["bitfinex","SOLUSD",1770167136020,4.22702096,99.399,99.351,2.84182893]
["bitfinex","SOLUSD",1770167136212,4.22702096,99.399,99.36,9.74076532]
["bitfinex","SOLUSD",1770167137411,4.22702096,99.399,99.351,2.84182893]
["bitfinex","SOLUSD",1770167139340,4.22702096,99.399,99.328,27.98]
["bitfinex","SOLUSD",1770167139341,4.22702096,99.399,99.361,2.84182893]
["bitfinex","SOLUSD",1770167139529,4.22702096,99.429,99.37,9.74076532]
["bitfinex","SOLUSD",1770167139717,4.22702096,99.429,99.371,2.84182893]
["bitfinex","SOLUSD",1770167140225,4.22702096,99.429,99.38,9.74076532]
["bitfinex","SOLUSD",1770167140427,4.22702096,99.449,99.401,2.84182893]
["bitfinex","SOLUSD",1770167140819,4.22702096,99.449,99.355,4.27527085]
["bitfinex","SOLUSD",1770167141025,4.22702096,99.429,99.371,2.84182893]
["bitfinex","SOLUSD",1770167142036,4.22702096,99.429,99.381,2.84182893]
["bitfinex","SOLUSD",1770167143612,4.22702096,99.429,99.39,9.74076532]
["bitfinex","SOLUSD",1770167143812,4.22702096,99.429,99.379,2.84182893]
["bitfinex","SOLUSD",1770167144016,4.22702096,99.429,99.381,2.84182893]
["bitfinex","SOLUSD",1770167144631,4.22702096,99.429,99.391,2.84182893]
["bitfinex","SOLUSD",1770167144844,4.22702096,99.449,99.4,9.74076532]
["bitfinex","SOLUSD",1770167145328,4.22702096,99.449,99.391,2.84182893]
["bitfinex","SOLUSD",1770167146322,4.22702096,99.429,99.381,2.84182893]
["bitfinex","SOLUSD",1770167150320,9.74076532,99.4,99.36,2.84182893]
["bitfinex","SOLUSD",1770167150525,4.22702096,99.399,99.36,2.84182893]
["bitfinex","SOLUSD",1770167154032,4.22702096,99.399,99.35,12.58259425]
["bitfinex","SOLUSD",1770167154233,4.22702096,99.399,99.351,2.84182893]
["bitfinex","SOLUSD",1770167155543,4.43170124,99.389,99.329,2.84182893]
["bitfinex","SOLUSD",1770167155755,4.43170124,99.379,99.331,2.84182893]
["bitfinex","SOLUSD",1770167156950,4.43170124,99.359,99.311,2.84182893]
["bitfinex","SOLUSD",1770167157247,4.43170124,99.349,99.311,2.84182893]
["bitfinex","SOLUSD",1770167158036,4.43170124,99.372,99.331,2.84182893]
["bitfinex","SOLUSD",1770167158341,4.43170124,99.382,99.331,2.84182893]
["bitfinex","SOLUSD",1770167158756,4.43170124,99.382,99.341,2.84182893]
["bitfinex","SOLUSD",1770167158932,4.43170124,99.382,99.298,4.27527085]
["bitfinex","SOLUSD",1770167158933,4.43170124,99.379,99.32,9.74076532]
["bitfinex","SOLUSD",1770167159134,4.43170124,99.379,99.262,50.11121203]
["bitfinex","SOLUSD",1770167159135,4.43170124,99.359,99.311,2.84182893]
["bitfinex","SOLUSD",1770167160037,4.43170124,99.349,99.311,2.84182893]
["bitfinex","SOLUSD",1770167160255,4.43170124,99.339,99.3,2.84182893]
["bitfinex","SOLUSD",1770167160560,25.15359046,99.39,99.24,30.55214056]
["bitfinex","SOLUSD",1770167160561,4.43170124,99.329,99.28,9.74076532]
["bitfinex","SOLUSD",1770167160851,4.43170124,99.319,99.281,2.84182893]
["bitfinex","SOLUSD",1770167162440,4.43170124,99.319,99.271,2.84182893]
["bitfinex","SOLUSD",1770167162950,4.43170124,99.309,99.271,2.84182893]
["bitfinex","SOLUSD",1770167163557,4.43170124,99.309,99.218,50.25134679]
["bitfinex","SOLUSD",1770167163558,9.7632495,99.3,99.251,2.84182893]
["bitfinex","SOLUSD",1770167163745,4.43170124,99.289,99.251,2.84182893]
["bitfinex","SOLUSD",1770167163935,4.43170124,99.301,99.261,2.84182893]
["bitfinex","SOLUSD",1770167164639,4.43170124,99.311,99.271,2.84182893]
["bitfinex","SOLUSD",1770167165530,9.7632495,99.31,99.271,2.84182893]
["bitfinex","SOLUSD",1770167165746,4.43170124,99.299,99.241,2.84182893]
["bitfinex","SOLUSD",1770167165951,4.43170124,99.299,99.251,2.84182893]
["bitfinex","SOLUSD",1770167167158,4.43170124,99.289,99.241,2.84182893]
["bitfinex","SOLUSD",1770167167941,4.43170124,99.289,99.25,9.7632495]
["bitfinex","SOLUSD",1770167168140,4.43170124,99.289,99.241,2.84182893]
["bitfinex","SOLUSD",1770167169058,4.43170124,99.279,99.221,2.84182893]
["bitfinex","SOLUSD",1770167169240,4.43170124,99.259,99.221,2.84182893]
["bitfinex","SOLUSD",1770167170766,4.43170124,99.259,99.21,9.7632495]
["bitfinex","SOLUSD",1770167170939,4.43170124,99.259,99.21,2.84182893]
["bitfinex","SOLUSD",1770167171141,4.43170124,99.259,99.21,12.60507843]
["bitfinex","SOLUSD",1770167171455,4.43170124,99.259,99.21,2.84182893]
["bitfinex","SOLUSD",1770167171864,4.43170124,99.259,99.21,12.60507843]
["bitfinex","SOLUSD",1770167172161,4.43170124,99.259,99.23,9.7632495]
["bitfinex","SOLUSD",1770167172340,4.43170124,99.281,99.24,9.7632495]
["bitfinex","SOLUSD",1770167172537,4.43170124,99.279,99.231,2.84182893]
["bitfinex","SOLUSD",1770167172744,4.43170124,99.279,99.198,4.27527085]
["bitfinex","SOLUSD",1770167172745,4.43170124,99.269,99.221,2.84182893]
["bitfinex","SOLUSD",1770167172945,4.43170124,99.269,99.23,12.60507843]
["bitfinex","SOLUSD",1770167173260,4.43170124,99.269,99.221,2.84182893]
["bitfinex","SOLUSD",1770167173461,4.43170124,99.269,99.22,9.7632495]
["bitfinex","SOLUSD",1770167173642,4.43170124,99.269,99.211,2.84182893]
["bitfinex","SOLUSD",1770167174161,4.43170124,99.269,99.221,2.84182893]
["bitfinex","SOLUSD",1770167174656,4.43170124,99.269,99.21,12.60507843]
["bitfinex","SOLUSD",1770167174858,4.43170124,99.269,99.221,2.84182893]
["bitfinex","SOLUSD",1770167176548,4.43170124,99.259,99.195,2.84182893]
["bitfinex","SOLUSD",1770167176871,4.43170124,99.259,99.211,2.84182893]
["bitfinex","SOLUSD",1770167177646,4.43170124,99.249,99.201,2.84182893]
["bitfinex","SOLUSD",1770167177848,4.43170124,99.239,99.201,2.84182893]
["bitfinex","SOLUSD",1770167178157,4.43170124,99.26,99.22,9.7632495]
["bitfinex","SOLUSD",1770167178469,4.43170124,99.26,99.221,2.84182893]
["bitfinex","SOLUSD",1770167178849,4.43170124,99.249,99.21,2.84182893]
["bitfinex","SOLUSD",1770167179050,4.43170124,99.249,99.2,12.60507843]
["bitfinex","SOLUSD",1770167179250,9.7632495,99.24,99.2,2.84182893]
["bitfinex","SOLUSD",1770167179460,4.43170124,99.239,99.2,2.84182893]
["bitfinex","SOLUSD",1770167180262,4.43170124,99.239,99.19,12.80507843]
["bitfinex","SOLUSD",1770167180574,4.43170124,99.239,99.19,3.04182893]
["bitfinex","SOLUSD",1770167180949,4.43170124,99.239,99.2,9.7632495]
["bitfinex","SOLUSD",1770167181765,4.43170124,99.239,99.19,12.80507843]
["bitfinex","SOLUSD",1770167181957,4.43170124,99.239,99.2,9.7632495]
["bitfinex","SOLUSD",1770167182267,4.43170124,99.239,99.19,12.80507843]
["bitfinex","SOLUSD",1770167182449,4.43170124,99.239,99.191,2.84182893]
["bitfinex","SOLUSD",1770167182868,4.12005062,99.229,99.191,2.84182893]
["bitfinex","SOLUSD",1770167183366,4.12005062,99.209,99.177,28.0]
["bitfinex","SOLUSD",1770167183567,4.12005062,99.189,99.148,2.84182893]
["bitfinex","SOLUSD",1770167183772,9.7632495,99.18,99.148,2.84182893]
["bitfinex","SOLUSD",1770167183948,4.12005062,99.179,99.137,2.84182893]
["bitfinex","SOLUSD",1770167184149,28.0,99.235,99.128,28.0]
["bitfinex","SOLUSD",1770167184150,4.12005062,99.169,99.128,28.0]
["bitfinex","SOLUSD",1770167185368,9.7632495,99.17,99.111,3.04182893]
["bitfinex","SOLUSD",1770167185369,4.12005062,99.159,99.111,3.04182893]
["bitfinex","SOLUSD",1770167185953,4.12005062,99.169,99.121,3.04182893]
["bitfinex","SOLUSD",1770167186176,4.12005062,99.159,99.121,3.04182893]
["bitfinex","SOLUSD",1770167186557,4.12005062,99.129,99.088,3.04182893]
["bitfinex","SOLUSD",1770167187071,4.12005062,99.119,99.07,9.7632495]
["bitfinex","SOLUSD",1770167187276,4.12005062,99.109,99.054,3.04182893]
["bitfinex","SOLUSD",1770167187569,4.12005062,99.109,99.064,3.04182893]
["bitfinex","SOLUSD",1770167187958,9.7632495,99.1,99.064,3.04182893]
["bitfinex","SOLUSD",1770167188664,13.88330012,99.1,99.064,3.04182893]
["bitfinex","SOLUSD",1770167188861,4.12005062,99.099,99.064,3.04182893]
["bitfinex","SOLUSD",1770167189058,9.7632495,99.13,99.064,3.04182893]
["bitfinex","SOLUSD",1770167189254,9.7632495,99.13,99.081,3.24182893]
["bitfinex","SOLUSD",1770167189255,4.12005062,99.129,99.081,3.24182893]
["bitfinex","SOLUSD",1770167189657,4.12005062,99.119,99.065,3.24182893]
["bitfinex","SOLUSD",1770167190069,4.12005062,99.119,99.071,3.24182893]
["bitfinex","SOLUSD",1770167190374,4.12005062,99.119,99.081,3.24182893]
["bitfinex","SOLUSD",1770167191270,4.12005062,99.129,99.081,3.24182893]
["bitfinex","SOLUSD",1770167191657,4.12005062,99.129,99.09,9.7632495]
["bitfinex","SOLUSD",1770167192054,4.12005062,99.149,99.101,3.24182893]
["bitfinex","SOLUSD",1770167194276,4.12005062,99.163,99.111,3.24182893]
["bitfinex","SOLUSD",1770167194577,4.12005062,99.149,99.111,3.24182893]
["bitfinex","SOLUSD",1770167194758,4.12005062,99.149,99.1,13.00507843]
["bitfinex","SOLUSD",1770167196063,4.12005062,99.139,99.1,3.24182893]
["bitfinex","SOLUSD",1770167196258,4.12005062,99.139,99.1,13.00507843]
["bitfinex","SOLUSD",1770167196462,4.12005062,99.139,99.1,9.7632495]
["bitfinex","SOLUSD",1770167196781,4.12005062,99.139,99.099,3.24182893]
["bitfinex","SOLUSD",1770167197280,4.12005062,99.149,99.111,3.24182893]
["bitfinex","SOLUSD",1770167197985,4.12005062,99.149,99.097,3.24182893]
["bitfinex","SOLUSD",1770167198157,4.12005062,99.129,99.088,28.04]
["bitfinex","SOLUSD",1770167198362,4.12005062,99.129,99.091,3.24182893]
["bitfinex","SOLUSD",1770167198563,33.31673279,99.181,99.1,9.7632495]
["bitfinex","SOLUSD",1770167198564,4.12005062,99.139,99.1,9.7632495]
["bitfinex","SOLUSD",1770167198982,4.12005062,99.139,99.11,9.7632495]
["bitfinex","SOLUSD",1770167199277,4.12005062,99.139,99.101,3.24182893]
["bitfinex","SOLUSD",1770167199666,4.02700218,99.159,99.111,3.33487737]
["bitfinex","SOLUSD",1770167200175,4.02700218,99.159,99.101,3.33487737]
["bitfinex","SOLUSD",1770167200370,4.02700218,99.159,99.11,9.7632495]
["bitfinex","SOLUSD",1770167200985,9.7632495,99.15,99.091,3.33487737]
["bitfinex","SOLUSD",1770167201173,9.7632495,99.14,99.091,3.33487737]
["bitfinex","SOLUSD",1770167201692,4.12005062,99.139,99.091,3.33487737]
["bitfinex","SOLUSD",1770167202887,4.12005062,99.139,99.1,9.7632495]
["bitfinex","SOLUSD",1770167203469,4.12005062,99.139,99.091,3.33487737]
["bitfinex","SOLUSD",1770167204083,4.12005062,99.139,99.077,28.04]
["bitfinex","SOLUSD",1770167204084,4.12005062,99.129,99.081,3.33487737]
["bitfinex","SOLUSD",1770167204266,4.12005062,99.129,99.09,9.7632495]
["bitfinex","SOLUSD",1770167204462,4.12005062,99.129,99.091,3.33487737]
["bitfinex","SOLUSD",1770167204667,4.12005062,99.141,99.1,13.09812687]
["bitfinex","SOLUSD",1770167205481,4.12005062,99.141,99.11,9.7632495]
["bitfinex","SOLUSD",1770167205678,4.12005062,99.151,99.111,3.33487737]
["bitfinex","SOLUSD",1770167207182,4.12005062,99.149,99.111,3.33487737]
["bitfinex","SOLUSD",1770167207380,9.7632495,99.13,99.088,28.04]
["bitfinex","SOLUSD",1770167207581,4.12005062,99.129,99.081,3.33487737]
["bitfinex","SOLUSD",1770167207768,4.12005062,99.129,99.091,3.33487737]
["bitfinex","SOLUSD",1770167209268,4.12005062,99.129,99.1,9.7632495]
["bitfinex","SOLUSD",1770167209470,4.12005062,99.149,99.101,3.33487737]
["bitfinex","SOLUSD",1770167209776,4.12005062,99.149,99.059,4.27527085]
["bitfinex","SOLUSD",1770167209777,4.12005062,99.149,99.091,3.33487737]
["bitfinex","SOLUSD",1770167210772,4.36456092,99.139,99.091,3.33487737]
["bitfinex","SOLUSD",1770167211169,4.36456092,99.129,99.08,9.7632495]
["bitfinex","SOLUSD",1770167211368,4.36456092,99.129,99.079,3.33487737]
["bitfinex","SOLUSD",1770167211578,4.36456092,99.129,99.081,3.33487737]
["bitfinex","SOLUSD",1770167211787,4.36456092,99.129,99.09,9.7632495]
["bitfinex","SOLUSD",1770167213493,4.36456092,99.129,99.081,3.33487737]
["bitfinex","SOLUSD",1770167215896,4.36456092,99.129,99.072,3.33487737]
["bitfinex","SOLUSD",1770167216185,4.36456092,99.129,99.081,3.33487737]
["bitfinex","SOLUSD",1770167220595,4.19651551,99.158,99.121,3.33487737]
["bitfinex","SOLUSD",1770167220772,4.19651551,99.158,99.082,1.00926505]
["bitfinex","SOLUSD",1770167220773,4.19651551,99.158,99.11,9.7632495]
["bitfinex","SOLUSD",1770167220976,4.19651551,99.129,99.069,3.33487737]
["bitfinex","SOLUSD",1770167221179,4.19651551,99.119,99.061,3.33487737]
["bitfinex","SOLUSD",1770167221379,4.19651551,99.119,99.08,9.7632495]
["bitfinex","SOLUSD",1770167221587,4.19651551,99.149,99.091,3.33487737]
["bitfinex","SOLUSD",1770167221789,4.19651551,99.139,99.091,3.33487737]
["bitfinex","SOLUSD",1770167221995,4.19651551,99.139,99.1,9.7632495]
["bitfinex","SOLUSD",1770167222179,4.27527085,99.192,99.067,4.27527085]
["bitfinex","SOLUSD",1770167222180,4.19651551,99.169,99.11,13.09812687]
["bitfinex","SOLUSD",1770167222371,4.19651551,99.159,99.111,3.33487737]
["bitfinex","SOLUSD",1770167222598,4.19651551,99.139,99.081,3.33487737]
["bitfinex","SOLUSD",1770167223594,4.19651551,99.119,99.07,9.7632495]
["bitfinex","SOLUSD",1770167223801,4.19651551,99.119,99.071,3.33487737]
["bitfinex","SOLUSD",1770167224094,5.27288325,99.169,99.1,9.7632495]
["bitfinex","SOLUSD",1770167224095,4.19651551,99.133,99.1,9.7632495]
["bitfinex","SOLUSD",1770167224399,4.19651551,99.133,99.091,3.33487737]
["bitfinex","SOLUSD",1770167225073,4.19651551,99.129,99.081,3.33487737]
["bitfinex","SOLUSD",1770167225276,4.19651551,99.129,99.071,3.33487737]
["bitfinex","SOLUSD",1770167225491,4.19651551,99.129,99.08,9.79842192]
["bitfinex","SOLUSD",1770167225797,4.19651551,99.129,99.09,9.79842192]
["bitfinex","SOLUSD",1770167226174,4.19651551,99.129,99.081,3.33487737]
["bitfinex","SOLUSD",1770167226375,4.19651551,99.129,99.09,9.79842192]
["bitfinex","SOLUSD",1770167226584,4.19651551,99.129,99.081,3.33487737]
["bitfinex","SOLUSD",1770167227497,4.19651551,99.129,99.072,3.33487737]
["bitfinex","SOLUSD",1770167227878,4.19651551,99.129,99.081,3.33487737]
["bitfinex","SOLUSD",1770167228786,4.19651551,99.129,99.091,3.33487737]
["bitfinex","SOLUSD",1770167230386,4.19651551,99.129,99.1,9.79842192]
["bitfinex","SOLUSD",1770167230589,4.19651551,99.129,99.091,3.33487737]
["bitfinex","SOLUSD",1770167230784,4.19651551,99.129,99.09,9.79842192]
["bitfinex","SOLUSD",1770167230978,4.19651551,99.129,99.09,13.13329929]
["bitfinex","SOLUSD",1770167231185,4.19651551,99.129,99.081,3.33487737]
["bitfinex","SOLUSD",1770167232203,4.19651551,99.129,99.09,9.79842192]
["bitfinex","SOLUSD",1770167232504,4.19651551,99.119,99.042,3.33487737]
["bitfinex","SOLUSD",1770167232697,4.19651551,99.099,99.05,13.13329929]
["bitfinex","SOLUSD",1770167233210,4.19651551,99.099,99.06,9.79842192]
["bitfinex","SOLUSD",1770167233612,4.19651551,99.089,99.033,3.33487737]
["bitfinex","SOLUSD",1770167233805,4.19651551,99.079,99.033,3.33487737]
["bitfinex","SOLUSD",1770167234390,4.19651551,99.109,99.06,9.79842192]
["bitfinex","SOLUSD",1770167234791,4.19651551,99.089,99.041,3.33487737]
["bitfinex","SOLUSD",1770167235296,4.19651551,99.089,99.05,9.79842192]
["bitfinex","SOLUSD",1770167235804,4.19651551,99.089,99.041,3.33487737]
["bitfinex","SOLUSD",1770167236187,4.19651551,99.089,99.05,9.79842192]
["bitfinex","SOLUSD",1770167236388,4.19651551,99.089,99.051,3.33487737]
["bitfinex","SOLUSD",1770167236594,4.19651551,99.089,99.05,9.79842192]
["bitfinex","SOLUSD",1770167238203,4.19651551,99.089,99.042,3.33487737]
["bitfinex","SOLUSD",1770167238204,4.19651551,99.089,99.04,9.79842192]
["bitfinex","SOLUSD",1770167238510,4.19651551,99.089,99.041,3.33487737]
["bitfinex","SOLUSD",1770167238803,4.19651551,99.089,99.05,3.92364033]
["bitfinex","SOLUSD",1770167239189,4.19651551,99.089,99.041,3.33487737]
["bitfinex","SOLUSD",1770167240105,4.19651551,99.089,99.05,3.92364033]
["bitfinex","SOLUSD",1770167240306,4.19651551,99.089,99.049,3.33487737]
["bitfinex","SOLUSD",1770167240897,4.19651551,99.089,99.04,7.2585177]
["bitfinex","SOLUSD",1770167241102,4.23966937,99.079,99.03,3.92364033]
["bitfinex","SOLUSD",1770167241288,4.23966937,99.079,99.03,7.2585177]
["bitfinex","SOLUSD",1770167241690,4.23966937,99.079,99.031,3.33487737]
["bitfinex","SOLUSD",1770167242123,4.23966937,99.059,99.02,0.2]
["bitfinex","SOLUSD",1770167242303,4.23966937,99.049,99.02,0.2]
["bitfinex","SOLUSD",1770167245554,4.27527085,99.09,99.0,0.2]
["bitfinex","SOLUSD",1770167245555,4.23966937,99.039,99.0,0.2]
["bitfinex","SOLUSD",1770167245813,4.23966937,99.039,99.0,4.12364033]
["bitfinex","SOLUSD",1770167245996,4.23966937,99.039,99.0,0.2]
["bitfinex","SOLUSD",1770167246198,4.23966937,99.039,99.0,3.73487737]
["bitfinex","SOLUSD",1770167246528,4.23966937,99.039,99.0,0.2]
["bitfinex","SOLUSD",1770167246904,4.23966937,99.039,99.001,3.53487737]
["bitfinex","SOLUSD",1770167247103,4.23966937,99.039,99.01,3.92364033]
["bitfinex","SOLUSD",1770167247816,4.23966937,99.039,99.009,3.53487737]
["bitfinex","SOLUSD",1770167248012,4.23966937,99.039,99.001,3.53487737]
["bitfinex","SOLUSD",1770167249219,4.23966937,99.039,99.0,0.2]
["bitfinex","SOLUSD",1770167249930,4.23966937,99.039,99.001,3.53487737]
["bitfinex","SOLUSD",1770167250215,4.23966937,99.039,99.0,0.2]
["bitfinex","SOLUSD",1770167251428,4.23966937,99.049,99.011,3.53487737]
["bitfinex","SOLUSD",1770167252415,4.23966937,99.059,99.021,3.53487737]
["bitfinex","SOLUSD",1770167253603,4.23966937,99.069,99.031,3.53487737]
["bitfinex","SOLUSD",1770167256125,4.23966937,99.069,99.03,3.92364033]
["bitfinex","SOLUSD",1770167256425,4.23966937,99.069,99.023,3.53487737]
["bitfinex","SOLUSD",1770167259133,4.23966937,99.069,99.031,3.53487737]
["bitfinex","SOLUSD",1770167259329,4.23966937,99.083,99.041,3.53487737]
["bitfinex","SOLUSD",1770167259626,4.23966937,99.1,99.07,3.92364033]
["bitfinex","SOLUSD",1770167259807,4.23966937,99.1,99.061,3.53487737]
["bitfinex","SOLUSD",1770167259808,5.27528499,99.089,99.061,3.53487737]
["bitfinex","SOLUSD",1770167260008,4.23966937,99.088,99.04,3.92364033]
["bitfinex","SOLUSD",1770167260235,4.23966937,99.069,99.022,3.53487737]
["bitfinex","SOLUSD",1770167260422,4.23966937,99.079,99.031,3.53487737]
["bitfinex","SOLUSD",1770167260732,5.27694959,99.087,99.061,3.53487737]
["bitfinex","SOLUSD",1770167260905,4.23966937,99.094,99.07,3.92364033]
["bitfinex","SOLUSD",1770167261112,4.23966937,99.094,99.061,3.53487737]
["bitfinex","SOLUSD",1770167261626,4.23966937,99.094,99.07,3.92364033]
["bitfinex","SOLUSD",1770167262011,4.23966937,99.094,99.061,3.53487737]
["bitfinex","SOLUSD",1770167262332,4.23966937,99.094,99.051,3.53487737]
["bitfinex","SOLUSD",1770167263120,4.23966937,99.094,99.06,3.92364033]
["bitfinex","SOLUSD",1770167263322,4.23966937,99.079,99.022,3.53487737]
["bitfinex","SOLUSD",1770167263524,4.23966937,99.079,99.03,3.92364033]
["bitfinex","SOLUSD",1770167263831,4.23966937,99.069,99.022,3.53487737]
["bitfinex","SOLUSD",1770167264836,4.23966937,99.059,99.01,9.81268494]
["bitfinex","SOLUSD",1770167265134,4.23966937,99.059,99.011,3.53487737]
["bitfinex","SOLUSD",1770167268112,4.23966937,99.059,99.02,9.81268494]
["bitfinex","SOLUSD",1770167268334,4.23966937,99.059,99.03,13.34756231]
["bitfinex","SOLUSD",1770167268525,4.23966937,99.068,99.031,3.53487737]
["bitfinex","SOLUSD",1770167268725,4.23966937,99.078,99.041,3.53487737]
["bitfinex","SOLUSD",1770167269333,4.23966937,99.078,99.04,9.81268494]
["bitfinex","SOLUSD",1770167269840,4.23966937,99.078,99.04,13.34756231]
["bitfinex","SOLUSD",1770167270546,4.23966937,99.097,99.061,3.53487737]
["bitfinex","SOLUSD",1770167270728,4.23966937,99.097,99.07,9.81268494]
["bitfinex","SOLUSD",1770167271542,4.23966937,99.097,99.045,28.06]
["bitfinex","SOLUSD",1770167271543,4.14372188,99.109,99.06,13.34756231]
["bitfinex","SOLUSD",1770167271731,4.14372188,99.109,99.061,3.53487737]
["bitfinex","SOLUSD",1770167271928,4.14372188,99.109,99.07,9.81268494]
["bitfinex","SOLUSD",1770167275328,4.14372188,99.109,99.045,28.06]
["bitfinex","SOLUSD",1770167275329,4.14372188,99.109,99.08,9.81268494]
["bitfinex","SOLUSD",1770167275937,4.14372188,99.109,99.071,3.53487737]
["bitfinex","SOLUSD",1770167278232,4.14372188,99.109,99.08,9.81268494]
["bitfinex","SOLUSD",1770167280254,5.27522787,99.117,99.1,9.81268494]
["bitfinex","SOLUSD",1770167280536,6.32408616,99.164,99.11,9.81268494]
["bitfinex","SOLUSD",1770167280537,4.5,99.14,99.11,9.81268494]
["bitfinex","SOLUSD",1770167281340,5.27295934,99.166,99.08,9.81268494]
["bitfinex","SOLUSD",1770167281341,4.16565146,99.129,99.08,9.81268494]
["bitfinex","SOLUSD",1770167281642,4.16565146,99.119,99.081,4.09992836]
["bitfinex","SOLUSD",1770167282218,5.27295934,99.166,99.101,4.09992836]
["bitfinex","SOLUSD",1770167282219,4.16565146,99.139,99.101,4.09992836]
["bitfinex","SOLUSD",1770167282431,4.16565146,99.139,99.053,4.27527085]
["bitfinex","SOLUSD",1770167282432,4.16565146,99.147,99.111,4.09992836]
["bitfinex","SOLUSD",1770167282821,9.4386108,99.166,99.131,4.09992836]
["bitfinex","SOLUSD",1770167283038,9.4386108,99.166,99.151,4.09992836]
["bitfinex","SOLUSD",1770167283039,5.27295934,99.166,99.151,4.09992836]
["bitfinex","SOLUSD",1770167283343,4.16565146,99.184,99.16,9.81268494]
["bitfinex","SOLUSD",1770167283525,4.16565146,99.184,99.128,28.06]
["bitfinex","SOLUSD",1770167283526,4.16565146,99.205,99.171,4.09992836]
["bitfinex","SOLUSD",1770167283726,5.27426882,99.199,99.18,9.81268494]
["bitfinex","SOLUSD",1770167284043,4.16565146,99.205,99.17,9.81268494]
["bitfinex","SOLUSD",1770167284541,4.16565146,99.205,99.162,4.09992836]
["bitfinex","SOLUSD",1770167285560,6.3091125,99.218,99.181,4.09992836]
["bitfinex","SOLUSD",1770167285720,4.16565146,99.22,99.181,4.09992836]
["bitfinex","SOLUSD",1770167285721,4.16565146,99.22,99.2,9.81268494]
["bitfinex","SOLUSD",1770167285923,4.16565146,99.233,99.21,9.81268494]
["bitfinex","SOLUSD",1770167286461,4.16565146,99.233,99.21,9.77543818]
["bitfinex","SOLUSD",1770167286826,0.1,99.24,99.171,28.04]
["bitfinex","SOLUSD",1770167286827,0.1,99.24,99.22,9.77543818]
["bitfinex","SOLUSD",1770167287025,0.1,99.24,99.23,9.77543818]
["bitfinex","SOLUSD",1770167287244,0.1,99.26,99.23,9.77543818]
["bitfinex","SOLUSD",1770167287823,4.16565146,99.259,99.21,9.77543818]
["bitfinex","SOLUSD",1770167288035,4.16565146,99.249,99.2,9.77543818]
["bitfinex","SOLUSD",1770167288223,4.16565146,99.239,99.19,13.87536654]
["bitfinex","SOLUSD",1770167288638,4.16565146,99.239,99.201,4.09992836]
["bitfinex","SOLUSD",1770167288849,4.16565146,99.239,99.21,9.77543818]
["bitfinex","SOLUSD",1770167289147,4.16565146,99.239,99.191,4.09992836]
["bitfinex","SOLUSD",1770167289647,4.16565146,99.239,99.153,4.27527085]
["bitfinex","SOLUSD",1770167289648,4.16565146,99.229,99.181,4.09992836]
["bitfinex","SOLUSD",1770167290253,4.16565146,99.229,99.19,9.77543818]
["bitfinex","SOLUSD",1770167290630,4.16565146,99.249,99.201,4.09992836]
["bitfinex","SOLUSD",1770167291032,4.16565146,99.249,99.21,9.77543818]
["bitfinex","SOLUSD",1770167291242,4.16565146,99.249,99.188,4.09992836]
["bitfinex","SOLUSD",1770167291426,4.16565146,99.239,99.19,9.77543818]
["bitfinex","SOLUSD",1770167291748,4.16565146,99.239,99.21,9.77543818]
["bitfinex","SOLUSD",1770167292145,4.16565146,99.239,99.201,4.09992836]
["bitfinex","SOLUSD",1770167292631,4.16565146,99.239,99.2,9.77543818]
["bitfinex","SOLUSD",1770167293233,4.16565146,99.239,99.2,13.87536654]
["bitfinex","SOLUSD",1770167293536,4.16565146,99.239,99.21,9.77543818]
["bitfinex","SOLUSD",1770167294543,4.16565146,99.239,99.201,4.09992836]
["bitfinex","SOLUSD",1770167296744,4.16565146,99.239,99.21,9.77543818]
["bitfinex","SOLUSD",1770167296955,4.16565146,99.259,99.221,4.09992836]
["bitfinex","SOLUSD",1770167297143,0.1,99.26,99.24,9.77543818]
["bitfinex","SOLUSD",1770167297531,0.1,99.26,99.25,9.77543818]
["bitfinex","SOLUSD",1770167297948,0.1,99.26,99.24,9.77543818]
["bitfinex","SOLUSD",1770167298561,0.1,99.26,99.25,9.77543818]
["bitfinex","SOLUSD",1770167298850,4.16565146,99.282,99.25,9.77543818]
["bitfinex","SOLUSD",1770167299750,5.26964502,99.308,99.271,4.09992836]
["bitfinex","SOLUSD",1770167299751,4.16565146,99.307,99.271,4.09992836]
["bitfinex","SOLUSD",1770167299939,4.16565146,99.307,99.28,9.77543818]
["bitfinex","SOLUSD",1770167300134,4.16565146,99.307,99.219,4.09992836]
["bitfinex","SOLUSD",1770167300334,4.16565146,99.307,99.26,9.77543818]
["bitfinex","SOLUSD",1770167300632,5.26478072,99.321,99.25,9.77543818]
["bitfinex","SOLUSD",1770167300633,4.38655825,99.299,99.25,9.77543818]
["bitfinex","SOLUSD",1770167300838,4.38655825,99.289,99.24,9.77543818]
["bitfinex","SOLUSD",1770167303355,4.38655825,99.279,99.23,9.77543818]
["bitfinex","SOLUSD",1770167303751,4.38655825,99.279,99.25,9.77543818]
["bitfinex","SOLUSD",1770167303957,4.38655825,99.279,99.231,4.3501006]
["bitfinex","SOLUSD",1770167303958,4.38655825,99.279,99.24,9.77543818]
["bitfinex","SOLUSD",1770167304538,4.38655825,99.279,99.23,9.77543818]
["bitfinex","SOLUSD",1770167304847,4.38655825,99.279,99.24,9.77543818]
["bitfinex","SOLUSD",1770167307557,5.26478072,99.321,99.194,103.2]
["bitfinex","SOLUSD",1770167307558,4.38655825,99.318,99.271,4.3501006]
["bitfinex","SOLUSD",1770167307853,4.38655825,99.318,99.29,9.77543818]
["bitfinex","SOLUSD",1770167308154,4.38655825,99.318,99.27,9.77543818]
["bitfinex","SOLUSD",1770167308335,4.38655825,99.309,99.27,9.77543818]
["bitfinex","SOLUSD",1770167310255,4.38655825,99.309,99.271,4.3501006]
["bitfinex","SOLUSD",1770167310556,4.38655825,99.309,99.27,9.77543818]
["bitfinex","SOLUSD",1770167310752,4.38655825,99.289,99.24,9.77543818]
["bitfinex","SOLUSD",1770167311638,4.38655825,99.289,99.24,14.12553878]
["bitfinex","SOLUSD",1770167311854,4.38655825,99.289,99.25,9.77543818]
["bitfinex","SOLUSD",1770167312259,4.38655825,99.289,99.26,9.77543818]
["bitfinex","SOLUSD",1770167312658,4.38655825,99.289,99.24,9.77543818]
["bitfinex","SOLUSD",1770167312959,4.38655825,99.279,99.24,9.77543818]
["bitfinex","SOLUSD",1770167313157,4.38655825,99.279,99.23,9.77543818]
["bitfinex","SOLUSD",1770167313349,4.38655825,99.279,99.231,4.3501006]
["bitfinex","SOLUSD",1770167313659,4.38655825,99.279,99.24,9.77543818]
["bitfinex","SOLUSD",1770167314043,4.38655825,99.279,99.23,9.77543818]
["bitfinex","SOLUSD",1770167314349,4.38655825,99.279,99.24,9.77543818]
["bitfinex","SOLUSD",1770167315141,4.38655825,99.279,99.23,9.77543818]
["bitfinex","SOLUSD",1770167315548,4.38655825,99.279,99.24,9.77543818]
["bitfinex","SOLUSD",1770167316938,4.38655825,99.279,99.238,4.3501006]
["bitfinex","SOLUSD",1770167316939,4.38655825,99.299,99.251,4.3501006]
["bitfinex","SOLUSD",1770167319967,4.38655825,99.289,99.242,4.3501006]
["bitfinex","SOLUSD",1770167321361,4.38655825,99.289,99.25,9.77543818]
["bitfinex","SOLUSD",1770167322564,4.38655825,99.301,99.271,4.3501006]
["bitfinex","SOLUSD",1770167322746,5.26478072,99.321,99.281,4.3501006]
["bitfinex","SOLUSD",1770167322947,5.26478072,99.321,99.29,9.77543818]
["bitfinex","SOLUSD",1770167323146,5.26478072,99.321,99.291,4.09257167]
["bitfinex","SOLUSD",1770167325048,6.30605808,99.322,99.311,4.23104527]
["bitfinex","SOLUSD",1770167325270,0.1,99.34,99.311,4.23104527]
["bitfinex","SOLUSD",1770167326250,4.13025814,99.339,99.3,9.77543818]
["bitfinex","SOLUSD",1770167326447,4.13025814,99.339,99.293,4.23104527]
["bitfinex","SOLUSD",1770167327370,4.13025814,99.339,99.3,9.77543818]
["bitfinex","SOLUSD",1770167329164,4.13025814,99.339,99.3,14.00648345]
["bitfinex","SOLUSD",1770167330170,0.1,99.34,99.321,4.23104527]
["bitfinex","SOLUSD",1770167330370,5.26288499,99.343,99.321,4.23104527]
["bitfinex","SOLUSD",1770167330576,4.13025814,99.363,99.33,9.77543818]
["bitfinex","SOLUSD",1770167331877,4.29482317,99.392,99.353,2.19270505]
["bitfinex","SOLUSD",1770167332067,5.2655942,99.399,99.37,9.77543818]
["bitfinex","SOLUSD",1770167332374,4.29482317,99.403,99.38,9.77543818]
["bitfinex","SOLUSD",1770167332957,6.30007072,99.413,99.38,9.77543818]
["bitfinex","SOLUSD",1770167333166,4.29482317,99.423,99.39,9.77543818]
["bitfinex","SOLUSD",1770167334074,4.29482317,99.423,99.381,2.09270505]
["bitfinex","SOLUSD",1770167335779,4.29482317,99.423,99.38,9.77543818]
["bitfinex","SOLUSD",1770167335981,4.42269298,99.419,99.37,9.77543818]
["bitfinex","SOLUSD",1770167336282,4.42269298,99.419,99.371,2.09270505]
["bitfinex","SOLUSD",1770167336493,4.42269298,99.429,99.391,2.09270505]
["bitfinex","SOLUSD",1770167337578,4.42269298,99.429,99.381,2.09270505]
["bitfinex","SOLUSD",1770167340569,4.42269298,99.399,99.36,9.77543818]
["bitfinex","SOLUSD",1770167340759,4.42269298,99.389,99.35,9.77543818]
["bitfinex","SOLUSD",1770167340963,4.27527085,99.429,99.37,9.77543818]
["bitfinex","SOLUSD",1770167340964,4.42269298,99.398,99.37,9.77543818]
["bitfinex","SOLUSD",1770167341268,4.42269298,99.419,99.371,2.09270505]
["bitfinex","SOLUSD",1770167342080,9.77543818,99.42,99.33,9.77543818]
["bitfinex","SOLUSD",1770167342081,4.42269298,99.409,99.362,2.09270505]
["bitfinex","SOLUSD",1770167343062,4.42269298,99.409,99.37,9.77543818]
["bitfinex","SOLUSD",1770167343259,4.42269298,99.409,99.362,2.09270505]
["bitfinex","SOLUSD",1770167343773,4.42269298,99.409,99.38,9.77543818]
["bitfinex","SOLUSD",1770167343973,9.77543818,99.43,99.38,9.77543818]
["bitfinex","SOLUSD",1770167343974,4.42269298,99.429,99.381,2.09270505]
["bitfinex","SOLUSD",1770167344778,4.42269298,99.419,99.334,2.09270505]
["bitfinex","SOLUSD",1770167344981,4.42269298,99.399,99.35,2.09270505]
["bitfinex","SOLUSD",1770167345167,4.42269298,99.399,99.359,2.09270505]
["bitfinex","SOLUSD",1770167345875,4.42269298,99.389,99.35,2.09270505]
["bitfinex","SOLUSD",1770167346264,4.42269298,99.389,99.341,2.09270505]
["bitfinex","SOLUSD",1770167346472,4.42269298,99.379,99.333,2.09270505]
["bitfinex","SOLUSD",1770167346665,4.42269298,99.379,99.34,9.75113216]
["bitfinex","SOLUSD",1770167346868,4.42269298,99.379,99.341,2.09270505]
["bitfinex","SOLUSD",1770167347073,4.42269298,99.389,99.351,2.09270505]
["bitfinex","SOLUSD",1770167347481,4.42269298,99.389,99.36,9.75113216]
["bitfinex","SOLUSD",1770167347677,9.75113216,99.38,99.34,9.75113216]
["bitfinex","SOLUSD",1770167347881,4.42269298,99.379,99.34,9.75113216]
["bitfinex","SOLUSD",1770167348291,4.42269298,99.389,99.351,2.09270505]
["bitfinex","SOLUSD",1770167348482,4.42269298,99.389,99.36,9.75113216]
["bitfinex","SOLUSD",1770167348795,4.42269298,99.389,99.351,2.09270505]
["bitfinex","SOLUSD",1770167350195,4.42269298,99.379,99.33,9.75113216]
["bitfinex","SOLUSD",1770167350392,4.42269298,99.379,99.331,2.09270505]
["bitfinex","SOLUSD",1770167350690,4.42269298,99.369,99.32,9.75113216]
["bitfinex","SOLUSD",1770167350889,4.42269298,99.359,99.31,11.84383721]
["bitfinex","SOLUSD",1770167351273,4.42269298,99.359,99.311,2.09270505]
["bitfinex","SOLUSD",1770167351678,4.42269298,99.359,99.31,9.75113216]
["bitfinex","SOLUSD",1770167352194,4.42269298,99.359,99.32,9.75113216]
["bitfinex","SOLUSD",1770167352492,4.42269298,99.359,99.31,9.75113216]
["bitfinex","SOLUSD",1770167353407,27.98,99.391,99.231,2.09270505]
["bitfinex","SOLUSD",1770167353408,4.42269298,99.329,99.231,2.09270505]
["bitfinex","SOLUSD",1770167353588,4.42269298,99.299,99.251,2.09270505]
["bitfinex","SOLUSD",1770167353789,4.42269298,99.319,99.28,11.84383721]
["bitfinex","SOLUSD",1770167353976,4.42269298,99.319,99.29,9.75113216]
["bitfinex","SOLUSD",1770167354374,4.42269298,99.319,99.28,11.84383721]
["bitfinex","SOLUSD",1770167354888,4.42269298,99.319,99.29,9.75113216]
["bitfinex","SOLUSD",1770167355094,4.42269298,99.319,99.28,11.84383721]
["bitfinex","SOLUSD",1770167355297,4.42269298,99.319,99.281,2.09270505]
["bitfinex","SOLUSD",1770167357308,4.42269298,99.319,99.28,9.75113216]
["bitfinex","SOLUSD",1770167357494,4.42269298,99.319,99.28,11.84383721]
["bitfinex","SOLUSD",1770167358189,4.42269298,99.319,99.28,9.75113216]
["bitfinex","SOLUSD",1770167360505,4.42269298,99.319,99.29,9.75113216]
["bitfinex","SOLUSD",1770167360698,4.42269298,99.319,99.28,9.75113216]
["bitfinex","SOLUSD",1770167361000,4.27527085,99.359,99.301,2.09270505]
["bitfinex","SOLUSD",1770167361186,4.14069617,99.349,99.301,2.09270505]
["bitfinex","SOLUSD",1770167361703,4.14069617,99.369,99.321,2.09270505]
["bitfinex","SOLUSD",1770167361907,4.14069617,99.369,99.264,27.98]
["bitfinex","SOLUSD",1770167361908,4.14069617,99.339,99.29,9.75113216]
["bitfinex","SOLUSD",1770167362101,4.14069617,99.339,99.291,4.10212839]
["bitfinex","SOLUSD",1770167363695,4.14069617,99.339,99.3,9.75113216]
["bitfinex","SOLUSD",1770167364100,4.14069617,99.339,99.291,4.10212839]
["bitfinex","SOLUSD",1770167364612,4.14069617,99.339,99.3,9.75113216]
["bitfinex","SOLUSD",1770167364789,4.14069617,99.339,99.291,4.10212839]
["bitfinex","SOLUSD",1770167365297,4.14069617,99.35,99.32,9.75113216]
["bitfinex","SOLUSD",1770167365505,4.14069617,99.35,99.31,9.75113216]
["bitfinex","SOLUSD",1770167365805,4.14069617,99.35,99.3,9.75113216]
["bitfinex","SOLUSD",1770167365806,4.14069617,99.349,99.3,9.75113216]
["bitfinex","SOLUSD",1770167365989,4.14069617,99.339,99.292,4.10212839]
["bitfinex","SOLUSD",1770167367098,4.14069617,99.339,99.3,9.75113216]
["bitfinex","SOLUSD",1770167369698,4.14069617,99.339,99.292,4.10212839]
["bitfinex","SOLUSD",1770167371914,4.14069617,99.339,99.3,9.75113216]
["bitfinex","SOLUSD",1770167372096,4.14069617,99.339,99.292,4.10212839]
["bitfinex","SOLUSD",1770167373814,4.14069617,99.319,99.27,13.85326055]
["bitfinex","SOLUSD",1770167374015,4.14069617,99.319,99.271,4.10212839]
["bitfinex","SOLUSD",1770167374413,9.75113216,99.3,99.23,0.2]
["bitfinex","SOLUSD",1770167374618,5.26327161,99.358,99.241,4.10212839]
["bitfinex","SOLUSD",1770167374619,4.14069617,99.357,99.241,4.10212839]
["bitfinex","SOLUSD",1770167374912,4.14069617,99.319,99.252,4.10212839]
["bitfinex","SOLUSD",1770167375110,4.14069617,99.269,99.231,4.10212839]
["bitfinex","SOLUSD",1770167375311,4.14069617,99.279,99.231,4.10212839]
["bitfinex","SOLUSD",1770167375497,4.14069617,99.269,99.23,9.95113216]
["bitfinex","SOLUSD",1770167375692,4.14069617,99.269,99.23,0.2]
["bitfinex","SOLUSD",1770167375915,4.14069617,99.259,99.217,4.10212839]
["bitfinex","SOLUSD",1770167376111,4.14069617,99.259,99.221,4.10212839]
["bitfinex","SOLUSD",1770167377091,4.14069617,99.249,99.207,4.10212839]
["bitfinex","SOLUSD",1770167377412,4.14069617,99.299,99.241,4.10212839]
["bitfinex","SOLUSD",1770167377717,4.14069617,99.289,99.241,4.10212839]
["bitfinex","SOLUSD",1770167378900,4.14069617,99.299,99.251,4.10212839]
["bitfinex","SOLUSD",1770167379899,4.14069617,99.299,99.251,4.10212839]
["bitfinex","SOLUSD",1770167380097,9.76998004,99.29,99.251,4.10212839]
["bitfinex","SOLUSD",1770167380597,4.14069617,99.339,99.281,4.10212839]
["bitfinex","SOLUSD",1770167380797,6.28764983,99.381,99.281,4.10212839]
["bitfinex","SOLUSD",1770167380798,4.14069617,99.319,99.281,4.10212839]
["bitfinex","SOLUSD",1770167380997,9.76998004,99.31,99.281,4.10212839]
["bitfinex","SOLUSD",1770167382701,5.26327161,99.358,99.26,9.76998004]
["bitfinex","SOLUSD",1770167382702,9.76998004,99.35,99.301,4.10212839]
["bitfinex","SOLUSD",1770167383525,5.26285088,99.371,99.301,4.10212839]
["bitfinex","SOLUSD",1770167383526,9.76998004,99.33,99.301,4.10212839]
["bitfinex","SOLUSD",1770167383721,9.76998004,99.34,99.301,4.10212839]
["bitfinex","SOLUSD",1770167384305,9.76998004,99.36,99.311,4.10212839]
["bitfinex","SOLUSD",1770167384619,4.14069617,99.359,99.311,4.10212839]
["bitfinex","SOLUSD",1770167386109,9.76998004,99.35,99.311,4.10212839]
["bitfinex","SOLUSD",1770167388519,4.14069617,99.319,99.282,4.10212839]
["bitfinex","SOLUSD",1770167388826,9.76998004,99.31,99.282,4.10212839]
["bitfinex","SOLUSD",1770167391545,9.76998004,99.32,99.282,4.10212839]
["bitfinex","SOLUSD",1770167392105,4.4110358,99.319,99.282,4.10212839]
["bitfinex","SOLUSD",1770167392904,9.76998004,99.31,99.282,4.10212839]
["bitfinex","SOLUSD",1770167393711,9.76998004,99.31,99.226,103.2]
["bitfinex","SOLUSD",1770167393712,4.4110358,99.299,99.251,4.42955488]
["bitfinex","SOLUSD",1770167394015,9.76998004,99.3,99.251,4.42955488]
["bitfinex","SOLUSD",1770167394324,4.4110358,99.309,99.261,4.42955488]
["bitfinex","SOLUSD",1770167396236,9.76998004,99.3,99.261,4.42955488]
["bitfinex","SOLUSD",1770167397310,9.76998004,99.33,99.241,4.48229533]
["bitfinex","SOLUSD",1770167397311,4.33224776,99.289,99.241,4.48229533]
["bitfinex","SOLUSD",1770167397530,4.27527085,99.316,99.241,4.48229533]
["bitfinex","SOLUSD",1770167397531,9.76998004,99.27,99.241,4.48229533]
["bitfinex","SOLUSD",1770167398029,13.43696059,99.324,99.209,28.0]
["bitfinex","SOLUSD",1770167398030,4.33224776,99.311,99.251,4.48229533]
["bitfinex","SOLUSD",1770167398215,9.76998004,99.31,99.261,4.48229533]
["bitfinex","SOLUSD",1770167399227,9.76998004,99.3,99.261,4.48229533]
["bitfinex","SOLUSD",1770167399539,9.76998004,99.31,99.261,4.48229533]
["bitfinex","SOLUSD",1770167399714,9.76998004,99.3,99.261,4.48229533]
["bitfinex","SOLUSD",1770167399911,4.27527085,99.341,99.261,4.48229533]
["bitfinex","SOLUSD",1770167400134,2.54929671,99.349,99.31,4.48229533]
["bitfinex","SOLUSD",1770167400306,2.54929671,99.349,99.311,4.48229533]
["bitfinex","SOLUSD",1770167401028,4.33224776,99.359,99.311,4.48229533]
["bitfinex","SOLUSD",1770167401217,9.76998004,99.36,99.311,4.48229533]
["bitfinex","SOLUSD",1770167401218,14.1022278,99.35,99.311,4.48229533]
["bitfinex","SOLUSD",1770167401420,4.27527085,99.378,99.291,4.48229533]
["bitfinex","SOLUSD",1770167401421,9.76998004,99.33,99.291,4.48229533]
["bitfinex","SOLUSD",1770167402037,4.33224776,99.339,99.291,4.48229533]
["bitfinex","SOLUSD",1770167402616,4.33224776,99.347,99.3,9.76998004]
["bitfinex","SOLUSD",1770167402821,4.33224776,99.347,99.301,4.48229533]
["bitfinex","SOLUSD",1770167403733,9.76998004,99.35,99.301,4.48229533]
["bitfinex","SOLUSD",1770167405413,4.33224776,99.349,99.301,4.48229533]
["bitfinex","SOLUSD",1770167405825,9.76998004,99.35,99.311,4.48229533]
["bitfinex","SOLUSD",1770167406022,4.33224776,99.373,99.331,4.48229533]
["bitfinex","SOLUSD",1770167406235,4.33224776,99.369,99.331,4.48229533]
["bitfinex","SOLUSD",1770167406743,9.76998004,99.36,99.331,4.48229533]
["bitfinex","SOLUSD",1770167407240,9.76998004,99.34,99.311,4.48229533]
["bitfinex","SOLUSD",1770167407820,14.1022278,99.34,99.311,4.48229533]
["bitfinex","SOLUSD",1770167408453,3.90337365,99.35,99.311,4.48229533]
["bitfinex","SOLUSD",1770167408635,4.33224776,99.349,99.311,4.48229533]
["bitfinex","SOLUSD",1770167408836,3.90337365,99.34,99.311,4.48229533]
["bitfinex","SOLUSD",1770167409226,4.33224776,99.339,99.291,4.48229533]
["bitfinex","SOLUSD",1770167409633,3.90337365,99.34,99.291,4.48229533]
["bitfinex","SOLUSD",1770167410938,3.90337365,99.32,99.281,4.48229533]
["bitfinex","SOLUSD",1770167411243,3.90337365,99.35,99.281,4.48229533]
["bitfinex","SOLUSD",1770167411244,4.33224776,99.309,99.281,4.48229533]
["bitfinex","SOLUSD",1770167411726,3.90337365,99.31,99.281,4.48229533]
["bitfinex","SOLUSD",1770167411929,4.33224776,99.329,99.281,4.48229533]
["bitfinex","SOLUSD",1770167412128,3.90337365,99.31,99.281,4.48229533]
["bitfinex","SOLUSD",1770167412331,4.33224776,99.309,99.281,4.48229533]
["bitfinex","SOLUSD",1770167415724,9.76502961,99.33,99.281,4.48229533]
["bitfinex","SOLUSD",1770167415920,4.33224776,99.347,99.301,4.48229533]
["bitfinex","SOLUSD",1770167416338,4.33224776,99.339,99.301,4.48229533]
["bitfinex","SOLUSD",1770167417125,9.76502961,99.34,99.301,4.48229533]
["bitfinex","SOLUSD",1770167418142,4.33224776,99.343,99.301,4.48229533]
["bitfinex","SOLUSD",1770167418341,4.27527085,99.376,99.269,28.0]
["bitfinex","SOLUSD",1770167418342,4.33224776,99.375,99.331,4.48229533]
["bitfinex","SOLUSD",1770167418738,4.33224776,99.369,99.331,4.48229533]
["bitfinex","SOLUSD",1770167419529,4.33224776,99.359,99.322,4.48229533]
["bitfinex","SOLUSD",1770167419930,4.33224776,99.368,99.331,4.48229533]
["bitfinex","SOLUSD",1770167420466,5.26242643,99.388,99.331,4.48229533]
["bitfinex","SOLUSD",1770167420467,4.33224776,99.38,99.331,4.48229533]
["bitfinex","SOLUSD",1770167420651,4.27302801,99.389,99.351,4.48658315]
["bitfinex","SOLUSD",1770167424547,4.27302801,99.369,99.331,4.48658315]
["bitfinex","SOLUSD",1770167424760,9.76502961,99.36,99.331,4.48658315]
["bitfinex","SOLUSD",1770167424933,14.03805762,99.36,99.331,4.48658315]
["bitfinex","SOLUSD",1770167425139,4.27302801,99.36,99.331,4.48658315]
["bitfinex","SOLUSD",1770167426857,0.1,99.39,99.301,4.48658315]
["bitfinex","SOLUSD",1770167426858,4.27302801,99.349,99.301,4.48658315]
["bitfinex","SOLUSD",1770167428436,4.27302801,99.349,99.311,4.48658315]
["bitfinex","SOLUSD",1770167430648,4.27302801,99.359,99.311,4.48658315]
["bitfinex","SOLUSD",1770167431036,14.03805762,99.37,99.321,4.48658315]
["bitfinex","SOLUSD",1770167431642,4.27302801,99.369,99.321,4.48658315]
["bitfinex","SOLUSD",1770167432150,4.27302801,99.389,99.34,9.76502961]
["bitfinex","SOLUSD",1770167432360,4.27302801,99.389,99.351,4.48658315]
["bitfinex","SOLUSD",1770167433246,9.86502961,99.39,99.297,27.98]
["bitfinex","SOLUSD",1770167433247,9.76502961,99.36,99.311,4.48658315]
["bitfinex","SOLUSD",1770167434363,4.37302801,99.39,99.351,4.48658315]
["bitfinex","SOLUSD",1770167434863,4.27302801,99.389,99.351,4.48658315]
["bitfinex","SOLUSD",1770167435165,0.1,99.39,99.361,4.48658315]
["bitfinex","SOLUSD",1770167436596,3.99914801,99.39,99.361,4.48658315]
["bitfinex","SOLUSD",1770167436765,4.27302801,99.389,99.352,4.48658315]
["bitfinex","SOLUSD",1770167437264,3.99914801,99.39,99.352,4.48658315]
["bitfinex","SOLUSD",1770167437567,0.1,99.39,99.371,4.48658315]
["bitfinex","SOLUSD",1770167437770,4.27302801,99.406,99.371,4.48658315]
["bitfinex","SOLUSD",1770167438666,9.74538267,99.39,99.36,4.48658315]
["bitfinex","SOLUSD",1770167438978,4.27302801,99.424,99.36,4.48658315]
["bitfinex","SOLUSD",1770167439168,5.25993796,99.425,99.35,9.74538267]
["bitfinex","SOLUSD",1770167439169,5.25993796,99.425,99.381,4.48658315]
["bitfinex","SOLUSD",1770167439367,5.25993796,99.425,99.391,4.48658315]
["bitfinex","SOLUSD",1770167439667,4.27302801,99.429,99.391,4.48658315]
["bitfinex","SOLUSD",1770167440375,9.74538267,99.42,99.391,4.48658315]
["bitfinex","SOLUSD",1770167440768,4.27302801,99.429,99.391,4.48658315]
["bitfinex","SOLUSD",1770167442184,14.01841068,99.42,99.391,4.48658315]
["bitfinex","SOLUSD",1770167443080,9.74538267,99.43,99.391,4.48658315]
["bitfinex","SOLUSD",1770167443684,4.27302801,99.429,99.391,4.48658315]
["bitfinex","SOLUSD",1770167446869,5.35829541,99.45,99.363,4.48658315]
["bitfinex","SOLUSD",1770167446870,4.27302801,99.399,99.363,4.48658315]
["bitfinex","SOLUSD",1770167447367,4.27302801,99.399,99.351,4.48658315]
["bitfinex","SOLUSD",1770167448804,9.74538267,99.4,99.304,4.48658315]
["bitfinex","SOLUSD",1770167448805,9.74538267,99.36,99.304,4.48658315]
["bitfinex","SOLUSD",1770167449087,9.74538267,99.35,99.304,4.48658315]
["bitfinex","SOLUSD",1770167449465,4.27302801,99.349,99.304,4.48658315]
["bitfinex","SOLUSD",1770167450672,4.27302801,99.349,99.311,4.06729413]
["bitfinex","SOLUSD",1770167452690,4.29211423,99.379,99.331,4.06729413]
["bitfinex","SOLUSD",1770167452871,4.29211423,99.379,99.341,4.06729413]
["bitfinex","SOLUSD",1770167455092,4.29211423,99.388,99.341,4.06729413]
["bitfinex","SOLUSD",1770167455280,4.29211423,99.379,99.341,4.06729413]
["bitfinex","SOLUSD",1770167456087,4.23533937,99.389,99.341,4.06729413]
["bitfinex","SOLUSD",1770167456287,4.23533937,99.389,99.35,9.74538267]
["bitfinex","SOLUSD",1770167456475,4.23533937,99.389,99.351,4.48827178]
["bitfinex","SOLUSD",1770167456974,13.98072204,99.4,99.351,4.48827178]
["bitfinex","SOLUSD",1770167457592,50.83558343,99.477,99.351,4.48827178]
["bitfinex","SOLUSD",1770167457593,10.05279554,99.475,99.39,9.74538267]
["bitfinex","SOLUSD",1770167457767,9.74538267,99.44,99.391,4.48827178]
["bitfinex","SOLUSD",1770167458291,4.23533937,99.439,99.391,4.48827178]
["bitfinex","SOLUSD",1770167458689,4.23533937,99.429,99.391,4.48827178]
["bitfinex","SOLUSD",1770167459685,9.74538267,99.42,99.391,4.48827178]
["bitfinex","SOLUSD",1770167459887,4.23533937,99.419,99.381,4.48827178]
["bitfinex","SOLUSD",1770167460290,13.98072204,99.41,99.381,4.48827178]
["bitfinex","SOLUSD",1770167460494,4.23533937,99.409,99.381,4.48827178]
["bitfinex","SOLUSD",1770167460990,4.23533937,99.409,99.371,4.48827178]
["bitfinex","SOLUSD",1770167462199,4.23533937,99.409,99.357,27.98]
["bitfinex","SOLUSD",1770167462200,4.23533937,99.399,99.36,14.23365445]
["bitfinex","SOLUSD",1770167462383,4.23533937,99.399,99.352,4.48827178]
["bitfinex","SOLUSD",1770167462584,4.23533937,99.409,99.371,4.48827178]
["bitfinex","SOLUSD",1770167462890,4.23533937,99.419,99.371,4.48827178]
["bitfinex","SOLUSD",1770167463082,4.23533937,99.429,99.381,4.48827178]
["bitfinex","SOLUSD",1770167463502,4.23533937,99.429,99.391,4.48827178]
["bitfinex","SOLUSD",1770167463803,4.23533937,99.419,99.371,4.48827178]
["bitfinex","SOLUSD",1770167464599,4.23533937,99.399,99.361,4.48827178]
["bitfinex","SOLUSD",1770167464982,10.05685942,99.435,99.361,4.48827178]
["bitfinex","SOLUSD",1770167464983,9.74538267,99.39,99.361,4.48827178]
["bitfinex","SOLUSD",1770167465384,9.74538267,99.39,99.283,1.00722178]
["bitfinex","SOLUSD",1770167465385,4.23533937,99.369,99.331,4.48827178]
["bitfinex","SOLUSD",1770167465687,4.23533937,99.349,99.311,4.48827178]
["bitfinex","SOLUSD",1770167466195,4.23533937,99.363,99.321,4.48827178]
["bitfinex","SOLUSD",1770167466389,4.23533937,99.359,99.321,4.48827178]
["bitfinex","SOLUSD",1770167467297,4.23533937,99.359,99.311,4.48827178]
["bitfinex","SOLUSD",1770167467498,4.23533937,99.349,99.311,4.48827178]
["bitfinex","SOLUSD",1770167468401,9.74538267,99.33,99.302,4.48827178]
["bitfinex","SOLUSD",1770167468605,4.23533937,99.339,99.302,4.48827178]
["bitfinex","SOLUSD",1770167469510,4.23533937,99.35,99.311,4.48827178]
["bitfinex","SOLUSD",1770167470103,4.23533937,99.349,99.311,4.48827178]
["bitfinex","SOLUSD",1770167471488,4.23533937,99.359,99.321,4.48827178]
["bitfinex","SOLUSD",1770167471693,27.98,99.394,99.321,4.48827178]
["bitfinex","SOLUSD",1770167471694,4.23533937,99.369,99.321,4.48827178]
["bitfinex","SOLUSD",1770167471894,27.98,99.394,99.321,4.48827178]
["bitfinex","SOLUSD",1770167471895,4.23533937,99.359,99.321,4.48827178]
["bitfinex","SOLUSD",1770167472105,4.23533937,99.359,99.311,4.48827178]
["bitfinex","SOLUSD",1770167472305,4.23533937,99.349,99.301,4.48827178]
["bitfinex","SOLUSD",1770167472905,4.23533937,99.358,99.311,4.48827178]
["bitfinex","SOLUSD",1770167473107,4.23533937,99.358,99.321,4.48827178]
["bitfinex","SOLUSD",1770167475412,4.23533937,99.369,99.331,4.48827178]
["bitfinex","SOLUSD",1770167476916,4.23533937,99.359,99.322,4.48827178]
["bitfinex","SOLUSD",1770167478308,9.75676954,99.36,99.322,4.48827178]
["bitfinex","SOLUSD",1770167478692,9.75676954,99.37,99.322,4.48827178]
["bitfinex","SOLUSD",1770167479617,9.75676954,99.38,99.331,4.48827178]
["bitfinex","SOLUSD",1770167479797,9.75676954,99.37,99.331,4.48827178]
["bitfinex","SOLUSD",1770167480311,2.64523602,99.369,99.331,4.48827178]
["bitfinex","SOLUSD",1770167480712,2.64523602,99.369,99.321,4.28033236]
["bitfinex","SOLUSD",1770167480913,9.75676954,99.34,99.312,4.28033236]
["bitfinex","SOLUSD",1770167481293,2.64523602,99.349,99.312,4.28033236]
["bitfinex","SOLUSD",1770167481497,9.75676954,99.36,99.312,4.28033236]
["bitfinex","SOLUSD",1770167482919,12.40200556,99.36,99.312,4.28033236]
["bitfinex","SOLUSD",1770167483422,9.75676954,99.36,99.312,4.28033236]
["bitfinex","SOLUSD",1770167483814,2.64523602,99.379,99.331,4.28033236]
["bitfinex","SOLUSD",1770167484123,9.75676954,99.37,99.331,4.28033236]
["bitfinex","SOLUSD",1770167484322,9.75676954,99.36,99.331,4.28033236]
["bitfinex","SOLUSD",1770167487300,2.64523602,99.369,99.331,4.28033236]
["bitfinex","SOLUSD",1770167487620,5.26514091,99.388,99.361,4.28033236]
["bitfinex","SOLUSD",1770167487803,2.64523602,99.409,99.361,4.28033236]
["bitfinex","SOLUSD",1770167490619,9.75676954,99.4,99.361,4.28033236]
["bitfinex","SOLUSD",1770167490921,4.41543393,99.389,99.332,27.98]
["bitfinex","SOLUSD",1770167491114,4.41543393,99.379,99.33,9.75676954]
["bitfinex","SOLUSD",1770167491309,4.41543393,99.379,99.285,5.36086188]
["bitfinex","SOLUSD",1770167491310,4.41543393,99.359,99.31,9.75676954]
["bitfinex","SOLUSD",1770167491626,4.41543393,99.369,99.33,9.75676954]
["bitfinex","SOLUSD",1770167492805,27.98,99.408,99.293,27.98]
["bitfinex","SOLUSD",1770167492806,4.41543393,99.383,99.34,9.75676954]
["bitfinex","SOLUSD",1770167493017,4.41543393,99.383,99.338,4.28033236]
["bitfinex","SOLUSD",1770167493219,4.41543393,99.383,99.341,4.28033236]
["bitfinex","SOLUSD",1770167493417,4.41543393,99.383,99.351,4.28033236]
["bitfinex","SOLUSD",1770167493613,4.41543393,99.383,99.341,4.28033236]
["bitfinex","SOLUSD",1770167493817,4.41543393,99.379,99.331,4.28033236]
["bitfinex","SOLUSD",1770167494226,4.41543393,99.369,99.331,4.28033236]
["bitfinex","SOLUSD",1770167494522,4.41543393,99.369,99.322,4.28033236]
["bitfinex","SOLUSD",1770167494702,4.41543393,99.359,99.322,4.28033236]
["bitfinex","SOLUSD",1770167495314,4.41543393,99.359,99.311,4.28033236]
["bitfinex","SOLUSD",1770167495504,9.75676954,99.35,99.311,4.28033236]
["bitfinex","SOLUSD",1770167495704,14.17220347,99.35,99.311,4.28033236]
["bitfinex","SOLUSD",1770167496131,4.41543393,99.359,99.311,4.28033236]
["bitfinex","SOLUSD",1770167497828,9.75676954,99.35,99.311,4.28033236]
["bitfinex","SOLUSD",1770167498009,4.41543393,99.351,99.311,4.28033236]
["bitfinex","SOLUSD",1770167500013,0.49336708,99.349,99.301,4.28033236]
["bitfinex","SOLUSD",1770167500418,4.41543393,99.339,99.301,4.28033236]
["bitfinex","SOLUSD",1770167501214,4.41543393,99.339,99.311,4.28033236]
["bitfinex","SOLUSD",1770167501426,4.41543393,99.339,99.301,4.28033236]
["bitfinex","SOLUSD",1770167502821,4.41543393,99.339,99.292,4.28033236]
["bitfinex","SOLUSD",1770167503032,4.41543393,99.339,99.301,4.28033236]
["bitfinex","SOLUSD",1770167503238,4.41543393,99.364,99.32,9.75676954]
["bitfinex","SOLUSD",1770167503416,4.41543393,99.369,99.321,4.28033236]
["bitfinex","SOLUSD",1770167503818,4.41543393,99.359,99.321,4.28033236]
["bitfinex","SOLUSD",1770167505541,4.41543393,99.349,99.301,4.28033236]
["bitfinex","SOLUSD",1770167505920,4.41543393,99.349,99.311,4.28033236]
["bitfinex","SOLUSD",1770167506922,14.17220347,99.37,99.321,4.28033236]
["bitfinex","SOLUSD",1770167507123,4.41543393,99.369,99.321,4.28033236]
["bitfinex","SOLUSD",1770167510115,10.0610282,99.394,99.297,27.98]
["bitfinex","SOLUSD",1770167510116,9.75676954,99.38,99.331,4.28033236]
["bitfinex","SOLUSD",1770167510334,4.41543393,99.389,99.341,4.28033236]
["bitfinex","SOLUSD",1770167510539,4.41543393,99.389,99.282,5.36086188]
["bitfinex","SOLUSD",1770167510540,4.41543393,99.389,99.351,4.27070427]
["bitfinex","SOLUSD",1770167510733,4.16681916,99.398,99.351,4.27070427]
["bitfinex","SOLUSD",1770167510942,4.16681916,99.398,99.361,4.27070427]
["bitfinex","SOLUSD",1770167511440,4.16681916,99.407,99.361,4.27070427]
["bitfinex","SOLUSD",1770167511741,9.75676954,99.4,99.361,4.27070427]
["bitfinex","SOLUSD",1770167512041,13.9235887,99.4,99.361,4.27070427]
["bitfinex","SOLUSD",1770167512424,4.16681916,99.379,99.349,4.27070427]
["bitfinex","SOLUSD",1770167512728,4.16681916,99.389,99.351,4.27070427]
["bitfinex","SOLUSD",1770167515239,9.75676954,99.38,99.351,4.27070427]
["bitfinex","SOLUSD",1770167515620,4.16681916,99.389,99.351,4.27070427]
["bitfinex","SOLUSD",1770167516735,4.34285991,99.379,99.351,4.27070427]
["bitfinex","SOLUSD",1770167518646,4.34285991,99.379,99.343,4.41840436]
["bitfinex","SOLUSD",1770167519160,4.34285991,99.379,99.323,4.41840436]
["bitfinex","SOLUSD",1770167519326,3.90083386,99.36,99.323,4.41840436]
["bitfinex","SOLUSD",1770167519846,4.34285991,99.359,99.323,4.41840436]
["bitfinex","SOLUSD",1770167520346,4.34285991,99.349,99.301,4.41840436]
["bitfinex","SOLUSD",1770167522348,4.34285991,99.349,99.311,4.41840436]
["bitfinex","SOLUSD",1770167528060,9.53683294,99.378,99.321,4.41840436]
["bitfinex","SOLUSD",1770167528061,4.34285991,99.372,99.321,4.41840436]
["bitfinex","SOLUSD",1770167528268,9.7574134,99.36,99.321,4.41840436]
["bitfinex","SOLUSD",1770167528557,14.10027331,99.37,99.321,4.41840436]
["bitfinex","SOLUSD",1770167528746,5.26156209,99.378,99.273,4.27527085]
["bitfinex","SOLUSD",1770167528747,5.26156209,99.378,99.331,4.41840436]
["bitfinex","SOLUSD",1770167528950,4.34285991,99.377,99.331,4.41840436]
["bitfinex","SOLUSD",1770167529444,4.34285991,99.389,99.341,4.41840436]
["bitfinex","SOLUSD",1770167529643,4.34285991,99.389,99.35,9.7574134]
["bitfinex","SOLUSD",1770167529840,9.7574134,99.4,99.351,4.41840436]
["bitfinex","SOLUSD",1770167530047,4.34285991,99.399,99.351,4.41840436]
["bitfinex","SOLUSD",1770167530337,5.25611858,99.404,99.361,4.41840436]
["bitfinex","SOLUSD",1770167532252,5.25611858,99.404,99.381,4.41840436]
["bitfinex","SOLUSD",1770167532558,9.74313689,99.4,99.367,4.41840436]
["bitfinex","SOLUSD",1770167532743,14.0859968,99.4,99.367,4.41840436]
["bitfinex","SOLUSD",1770167532941,4.34285991,99.399,99.351,4.41840436]
["bitfinex","SOLUSD",1770167533143,5.25611858,99.404,99.361,4.41840436]
["bitfinex","SOLUSD",1770167533343,5.25611858,99.404,99.33,9.74313689]
["bitfinex","SOLUSD",1770167533344,5.25611858,99.404,99.371,4.41840436]
["bitfinex","SOLUSD",1770167533551,4.34285991,99.429,99.381,4.41840436]
["bitfinex","SOLUSD",1770167533864,5.2563536,99.415,99.381,4.41840436]
["bitfinex","SOLUSD",1770167534184,4.34285991,99.419,99.381,4.41840436]
["bitfinex","SOLUSD",1770167534346,5.36303829,99.45,99.391,4.41840436]
["bitfinex","SOLUSD",1770167534347,5.25531813,99.424,99.391,4.41840436]
["bitfinex","SOLUSD",1770167534547,4.34285991,99.439,99.391,4.41840436]
["bitfinex","SOLUSD",1770167534845,9.74313689,99.43,99.391,4.41840436]
["bitfinex","SOLUSD",1770167535440,5.25440309,99.443,99.401,4.41840436]
["bitfinex","SOLUSD",1770167535636,5.25440309,99.443,99.421,4.41840436]
["bitfinex","SOLUSD",1770167535852,0.1,99.45,99.421,4.41840436]
["bitfinex","SOLUSD",1770167537061,5.906299,99.451,99.422,4.41840436]
["bitfinex","SOLUSD",1770167537361,14.0859968,99.45,99.422,4.41840436]
["bitfinex","SOLUSD",1770167537545,9.74313689,99.45,99.422,4.41840436]
["bitfinex","SOLUSD",1770167537745,5.906299,99.451,99.422,4.41840436]
["bitfinex","SOLUSD",1770167537939,9.74313689,99.45,99.422,4.41840436]
["bitfinex","SOLUSD",1770167538141,9.74313689,99.44,99.412,4.41840436]
["bitfinex","SOLUSD",1770167538542,4.34285991,99.449,99.412,4.41840436]
["bitfinex","SOLUSD",1770167539860,4.34285991,99.439,99.401,4.41840436]
["bitfinex","SOLUSD",1770167540057,5.906299,99.451,99.421,4.41840436]
["bitfinex","SOLUSD",1770167540261,4.34285991,99.468,99.421,4.41840436]
["bitfinex","SOLUSD",1770167541661,9.74313689,99.46,99.421,4.41840436]
["bitfinex","SOLUSD",1770167541867,14.12114883,99.47,99.421,4.41840436]
["bitfinex","SOLUSD",1770167542169,4.37801194,99.459,99.421,4.41840436]
["bitfinex","SOLUSD",1770167546846,0.1,99.49,99.452,4.20359329]
["bitfinex","SOLUSD",1770167547447,0.1,99.49,99.403,4.27527085]
["bitfinex","SOLUSD",1770167547448,0.1,99.49,99.471,4.20359329]
["bitfinex","SOLUSD",1770167547661,4.37801194,99.52,99.482,4.20359329]
["bitfinex","SOLUSD",1770167548079,4.37801194,99.519,99.482,4.20359329]
["bitfinex","SOLUSD",1770167548250,4.37801194,99.509,99.473,4.20359329]
["bitfinex","SOLUSD",1770167548560,5.25163683,99.545,99.501,4.20359329]
["bitfinex","SOLUSD",1770167548561,4.37801194,99.532,99.501,4.20359329]
["bitfinex","SOLUSD",1770167548765,9.74313689,99.53,99.491,4.20359329]
["bitfinex","SOLUSD",1770167548949,4.37801194,99.549,99.501,4.20359329]
["bitfinex","SOLUSD",1770167549145,4.37801194,99.549,99.511,4.20359329]
["bitfinex","SOLUSD",1770167549568,14.12114883,99.53,99.491,4.20359329]
["bitfinex","SOLUSD",1770167549951,9.74313689,99.52,99.491,4.20359329]
["bitfinex","SOLUSD",1770167550161,4.37801194,99.53,99.491,4.20359329]
["bitfinex","SOLUSD",1770167550445,14.12114883,99.53,99.491,4.20359329]
["bitfinex","SOLUSD",1770167550652,9.74313689,99.52,99.491,4.20359329]
["bitfinex","SOLUSD",1770167551175,9.74313689,99.5,99.451,4.20359329]
["bitfinex","SOLUSD",1770167551377,9.74313689,99.49,99.451,4.20359329]
["bitfinex","SOLUSD",1770167551853,14.12114883,99.49,99.451,4.20359329]
["bitfinex","SOLUSD",1770167552470,4.37801194,99.501,99.451,4.20359329]
["bitfinex","SOLUSD",1770167552772,4.37801194,99.519,99.481,4.20359329]
["bitfinex","SOLUSD",1770167552967,4.37801194,99.529,99.491,4.20359329]
["bitfinex","SOLUSD",1770167553489,4.37801194,99.509,99.471,4.20359329]
["bitfinex","SOLUSD",1770167554081,9.74313689,99.5,99.471,4.20359329]
["bitfinex","SOLUSD",1770167554378,4.37801194,99.509,99.471,4.20359329]
["bitfinex","SOLUSD",1770167554784,4.37801194,99.509,99.434,10.05682385]
["bitfinex","SOLUSD",1770167554785,4.37801194,99.489,99.461,4.20359329]
["bitfinex","SOLUSD",1770167554964,4.37801194,99.469,99.433,4.20359329]
["bitfinex","SOLUSD",1770167555164,9.74313689,99.45,99.411,4.20359329]
["bitfinex","SOLUSD",1770167555368,4.37801194,99.459,99.411,4.20359329]
["bitfinex","SOLUSD",1770167555587,4.37801194,99.479,99.431,4.20359329]
["bitfinex","SOLUSD",1770167557087,9.74313689,99.47,99.431,4.20359329]
["bitfinex","SOLUSD",1770167557261,9.74313689,99.49,99.441,4.20359329]
["bitfinex","SOLUSD",1770167557455,9.74313689,99.49,99.451,4.20359329]
["bitfinex","SOLUSD",1770167557858,4.37801194,99.498,99.451,4.20359329]
["bitfinex","SOLUSD",1770167558062,4.37801194,99.507,99.461,4.20359329]
["bitfinex","SOLUSD",1770167558283,9.74313689,99.52,99.471,4.20359329]
["bitfinex","SOLUSD",1770167558675,4.37801194,99.527,99.481,4.20359329]
["bitfinex","SOLUSD",1770167558987,9.74313689,99.51,99.481,4.20359329]
["bitfinex","SOLUSD",1770167559189,4.37801194,99.519,99.481,4.20359329]
["bitfinex","SOLUSD",1770167559482,4.37801194,99.509,99.471,4.20359329]
["bitfinex","SOLUSD",1770167560379,9.74313689,99.5,99.471,4.20359329]
["bitfinex","SOLUSD",1770167560883,4.37801194,99.509,99.471,4.20359329]
["bitfinex","SOLUSD",1770167561081,9.74313689,99.52,99.471,4.20359329]
["bitfinex","SOLUSD",1770167561283,4.37801194,99.519,99.471,4.20359329]
["bitfinex","SOLUSD",1770167561480,4.37801194,99.519,99.481,4.20359329]
["bitfinex","SOLUSD",1770167561680,8.0611474,99.64,99.501,4.20359329]
["bitfinex","SOLUSD",1770167561681,4.37801194,99.546,99.501,4.20359329]
["bitfinex","SOLUSD",1770167561865,10.14590229,99.55,99.521,4.20359329]
["bitfinex","SOLUSD",1770167561866,0.4027654,99.55,99.521,4.20359329]
["bitfinex","SOLUSD",1770167562063,4.37801194,99.549,99.511,4.20359329]
["bitfinex","SOLUSD",1770167562685,10.14590229,99.55,99.47,9.74313689]
["bitfinex","SOLUSD",1770167562686,0.4027654,99.55,99.521,4.20359329]
["bitfinex","SOLUSD",1770167562980,2.4389484,99.559,99.522,4.20359329]
["bitfinex","SOLUSD",1770167563158,9.74313689,99.58,99.541,4.20359329]
["bitfinex","SOLUSD",1770167563364,9.74313689,99.58,99.531,4.20359329]
["bitfinex","SOLUSD",1770167563762,9.74313689,99.57,99.531,4.20359329]
["bitfinex","SOLUSD",1770167563978,5.25050166,99.595,99.531,4.20359329]
["bitfinex","SOLUSD",1770167564208,9.74313689,99.56,99.521,4.20359329]
["bitfinex","SOLUSD",1770167564378,9.74313689,99.57,99.53,9.74313689]
["bitfinex","SOLUSD",1770167564578,9.74313689,99.56,99.521,4.20359329]
["bitfinex","SOLUSD",1770167564782,4.37801194,99.549,99.511,4.20359329]
["bitfinex","SOLUSD",1770167565174,4.37801194,99.565,99.531,4.20359329]
["bitfinex","SOLUSD",1770167565892,4.37801194,99.559,99.521,4.20359329]
["bitfinex","SOLUSD",1770167566060,4.37801194,99.572,99.53,13.94673018]
["bitfinex","SOLUSD",1770167566262,9.74313689,99.55,99.52,4.20359329]
["bitfinex","SOLUSD",1770167566566,9.74313689,99.56,99.52,4.20359329]
["bitfinex","SOLUSD",1770167567896,9.74313689,99.55,99.52,4.20359329]
["bitfinex","SOLUSD",1770167568094,4.37801194,99.559,99.521,4.20359329]
["bitfinex","SOLUSD",1770167569274,4.37801194,99.569,99.531,4.20359329]
["bitfinex","SOLUSD",1770167569878,9.74313689,99.56,99.531,4.20359329]
["bitfinex","SOLUSD",1770167570079,4.37801194,99.569,99.531,4.20359329]
["bitfinex","SOLUSD",1770167570279,9.74313689,99.56,99.531,4.20359329]
["bitfinex","SOLUSD",1770167570592,4.37801194,99.561,99.52,9.74313689]
["bitfinex","SOLUSD",1770167570784,4.48785384,99.559,99.521,4.46389734]
["bitfinex","SOLUSD",1770167571000,4.27527085,99.592,99.492,4.46389734]
["bitfinex","SOLUSD",1770167571001,4.48785384,99.539,99.492,4.46389734]
["bitfinex","SOLUSD",1770167571308,9.74313689,99.53,99.492,4.46389734]
["bitfinex","SOLUSD",1770167571500,4.48785384,99.529,99.492,4.46389734]
["bitfinex","SOLUSD",1770167571685,9.74313689,99.53,99.492,4.46389734]
["bitfinex","SOLUSD",1770167572003,4.48785384,99.55,99.492,4.46389734]
["bitfinex","SOLUSD",1770167572190,4.48785384,99.582,99.541,4.46389734]
["bitfinex","SOLUSD",1770167573276,4.48785384,99.582,99.548,4.46389734]
["bitfinex","SOLUSD",1770167573688,4.48785384,99.582,99.54,9.74313689]
["bitfinex","SOLUSD",1770167573689,4.48785384,99.569,99.531,4.46389734]
["bitfinex","SOLUSD",1770167574077,4.48785384,99.579,99.541,4.46389734]
["bitfinex","SOLUSD",1770167578681,4.24125166,99.569,99.53,4.39631247]
["bitfinex","SOLUSD",1770167579104,4.24125166,99.549,99.5,9.74313689]
["bitfinex","SOLUSD",1770167579293,4.24125166,99.549,99.501,4.39631247]
["bitfinex","SOLUSD",1770167579681,4.24125166,99.539,99.501,4.39631247]
["bitfinex","SOLUSD",1770167581282,4.24125166,99.529,99.484,4.39631247]
["bitfinex","SOLUSD",1770167581486,4.24125166,99.589,99.501,4.39631247]
["bitfinex","SOLUSD",1770167581798,4.24125166,99.539,99.501,4.39631247]
["bitfinex","SOLUSD",1770167583495,4.24125166,99.529,99.462,4.39631247]
["bitfinex","SOLUSD",1770167583694,4.24125166,99.519,99.471,4.39631247]
["bitfinex","SOLUSD",1770167583893,4.24125166,99.519,99.481,4.39631247]
["bitfinex","SOLUSD",1770167584398,0.10141,99.505,99.481,4.39631247]
["bitfinex","SOLUSD",1770167584787,4.24125166,99.539,99.492,4.39631247]
["bitfinex","SOLUSD",1770167584999,4.24125166,99.539,99.501,4.39631247]
["bitfinex","SOLUSD",1770167586911,3.88735932,99.53,99.501,4.39631247]
["bitfinex","SOLUSD",1770167587115,4.24125166,99.539,99.501,4.39631247]
["bitfinex","SOLUSD",1770167589106,3.88735932,99.53,99.501,4.39631247]
["bitfinex","SOLUSD",1770167589310,4.24125166,99.519,99.481,4.39631247]
["bitfinex","SOLUSD",1770167589606,4.24125166,99.499,99.462,4.39631247]
["bitfinex","SOLUSD",1770167590988,4.27527085,99.544,99.481,4.39631247]
["bitfinex","SOLUSD",1770167591308,4.24125166,99.529,99.481,4.39631247]
["bitfinex","SOLUSD",1770167591505,3.88735932,99.51,99.481,4.39631247]
["bitfinex","SOLUSD",1770167591912,4.24125166,99.511,99.481,4.39631247]
["bitfinex","SOLUSD",1770167592211,4.24125166,99.521,99.481,4.39631247]
["bitfinex","SOLUSD",1770167592593,4.24125166,99.519,99.481,4.39631247]
["bitfinex","SOLUSD",1770167593087,4.24125166,99.489,99.431,4.39631247]
["bitfinex","SOLUSD",1770167593284,4.24125166,99.479,99.431,4.39631247]
["bitfinex","SOLUSD",1770167593498,4.24125166,99.469,99.431,4.39631247]
["bitfinex","SOLUSD",1770167593711,4.24125166,99.459,99.421,4.39631247]
["bitfinex","SOLUSD",1770167593887,4.24125166,99.474,99.431,4.39631247]
["bitfinex","SOLUSD",1770167594085,4.24125166,99.48,99.441,4.39631247]
["bitfinex","SOLUSD",1770167594304,4.24125166,99.479,99.441,4.39631247]
["bitfinex","SOLUSD",1770167599594,4.24125166,99.469,99.431,4.39631247]
["bitfinex","SOLUSD",1770167600822,4.26283921,99.51,99.461,4.48006388]
["bitfinex","SOLUSD",1770167601119,4.26283921,99.51,99.471,4.48006388]
["bitfinex","SOLUSD",1770167601311,4.26283921,99.509,99.471,4.48006388]
["bitfinex","SOLUSD",1770167602095,9.73128533,99.5,99.458,4.48006388]
["bitfinex","SOLUSD",1770167602305,4.26283921,99.499,99.458,4.48006388]
["bitfinex","SOLUSD",1770167605317,4.26283921,99.489,99.445,4.48006388]
["bitfinex","SOLUSD",1770167605518,4.26283921,99.489,99.461,4.48006388]
["bitfinex","SOLUSD",1770167605716,4.26283921,99.499,99.461,4.48006388]
["bitfinex","SOLUSD",1770167607217,4.26283921,99.534,99.481,4.48006388]
["bitfinex","SOLUSD",1770167607521,4.26283921,99.519,99.471,4.48006388]
["bitfinex","SOLUSD",1770167608321,4.26283921,99.509,99.471,4.48006388]
["bitfinex","SOLUSD",1770167609024,5.25427287,99.508,99.471,4.48006388]
["bitfinex","SOLUSD",1770167609329,4.26283921,99.499,99.46,9.73128533]
["bitfinex","SOLUSD",1770167609530,4.26283921,99.489,99.456,4.48006388]
["bitfinex","SOLUSD",1770167610222,9.73128533,99.48,99.447,4.48006388]
["bitfinex","SOLUSD",1770167610427,4.26283921,99.479,99.447,4.48006388]
["bitfinex","SOLUSD",1770167611629,4.26283921,99.499,99.451,4.48006388]
["bitfinex","SOLUSD",1770167613109,4.26283921,99.489,99.442,4.48006388]
["bitfinex","SOLUSD",1770167614224,5.25427287,99.508,99.442,4.48006388]
["bitfinex","SOLUSD",1770167614225,4.26283921,99.479,99.442,4.48006388]
["bitfinex","SOLUSD",1770167617711,4.26283921,99.499,99.451,4.48006388]
["bitfinex","SOLUSD",1770167618132,4.26283921,99.489,99.451,4.48006388]
["bitfinex","SOLUSD",1770167619329,4.26283921,99.499,99.451,4.48006388]
["bitfinex","SOLUSD",1770167619717,4.26283921,99.499,99.461,4.48006388]
["bitfinex","SOLUSD",1770167627941,5.25427287,99.508,99.441,4.48006388]
["bitfinex","SOLUSD",1770167627942,3.89192337,99.48,99.441,4.48006388]
["bitfinex","SOLUSD",1770167628125,4.26283921,99.469,99.421,4.48006388]
["bitfinex","SOLUSD",1770167629539,4.26283921,99.469,99.431,4.48006388]
["bitfinex","SOLUSD",1770167630423,4.26283921,99.488,99.441,4.48006388]
["bitfinex","SOLUSD",1770167632936,4.4091773,99.479,99.441,4.48006388]
["bitfinex","SOLUSD",1770167636647,9.73167597,99.47,99.43,9.73167597]
["bitfinex","SOLUSD",1770167636935,4.20279111,99.449,99.42,4.22440554]
["bitfinex","SOLUSD",1770167638548,4.20279111,99.457,99.42,4.22440554]
["bitfinex","SOLUSD",1770167638724,4.20279111,99.459,99.42,4.22440554]
["bitfinex","SOLUSD",1770167639448,4.20279111,99.457,99.42,4.22440554]
["bitfinex","SOLUSD",1770167640521,5.25670305,99.458,99.42,4.22440554]
["bitfinex","SOLUSD",1770167640522,5.25670305,99.458,99.42,9.73167597]
["bitfinex","SOLUSD",1770167640723,5.25670305,99.458,99.431,4.22440554]
["bitfinex","SOLUSD",1770167640946,9.73167597,99.54,99.441,4.11243989]
["bitfinex","SOLUSD",1770167640947,4.20279111,99.478,99.441,4.11243989]
["bitfinex","SOLUSD",1770167641544,9.73167597,99.47,99.408,27.94]
["bitfinex","SOLUSD",1770167641724,4.20279111,99.469,99.43,9.73167597]
["bitfinex","SOLUSD",1770167642045,4.20279111,99.469,99.42,9.73167597]
["bitfinex","SOLUSD",1770167642226,4.20279111,99.469,99.4,10.06034041]
["bitfinex","SOLUSD",1770167642227,4.20279111,99.469,99.43,9.73167597]
["bitfinex","SOLUSD",1770167642546,5.25551225,99.493,99.45,9.73167597]
["bitfinex","SOLUSD",1770167642547,4.20279111,99.489,99.45,9.73167597]
["bitfinex","SOLUSD",1770167642932,4.20279111,99.489,99.4,9.73167597]
["bitfinex","SOLUSD",1770167642933,5.25551225,99.493,99.47,9.73167597]
["bitfinex","SOLUSD",1770167643139,4.20279111,99.508,99.47,9.73167597]
["bitfinex","SOLUSD",1770167643644,4.20279111,99.508,99.47,11.61667008]
["bitfinex","SOLUSD",1770167644052,4.20279111,99.508,99.47,1.88499411]
["bitfinex","SOLUSD",1770167644236,5.25377426,99.519,99.46,9.73167597]
["bitfinex","SOLUSD",1770167644237,4.20279111,99.499,99.461,1.88499411]
["bitfinex","SOLUSD",1770167644741,4.20279111,99.499,99.451,1.88499411]
["bitfinex","SOLUSD",1770167648144,4.20279111,99.499,99.46,9.73167597]
["bitfinex","SOLUSD",1770167648346,4.20279111,99.499,99.46,1.88499411]
["bitfinex","SOLUSD",1770167649237,4.20279111,99.499,99.461,1.88499411]
["bitfinex","SOLUSD",1770167650334,4.20279111,99.499,99.47,11.61667008]
["bitfinex","SOLUSD",1770167650541,4.20279111,99.499,99.471,1.88499411]
["bitfinex","SOLUSD",1770167657449,5.25377426,99.519,99.491,1.88499411]
["bitfinex","SOLUSD",1770167657752,9.45656537,99.519,99.491,1.88499411]
["bitfinex","SOLUSD",1770167658053,4.20279111,99.518,99.491,1.88499411]
["bitfinex","SOLUSD",1770167658855,4.20279111,99.518,99.481,1.88499411]
["bitfinex","SOLUSD",1770167659357,4.20279111,99.518,99.471,1.88499411]
["bitfinex","SOLUSD",1770167660356,4.20279111,99.518,99.48,3.88999467]
["bitfinex","SOLUSD",1770167660759,4.20279111,99.518,99.491,1.88499411]
["bitfinex","SOLUSD",1770167661779,4.20279111,99.518,99.484,1.88499411]
["bitfinex","SOLUSD",1770167665641,4.20279111,99.518,99.45,3.88999467]
["bitfinex","SOLUSD",1770167665642,4.5,99.551,99.51,3.88999467]
["bitfinex","SOLUSD",1770167666754,3.88999467,99.55,99.5,3.88999467]
["bitfinex","SOLUSD",1770167667065,4.5,99.549,99.5,3.88999467]
["bitfinex","SOLUSD",1770167667262,4.5,99.549,99.51,3.88999467]
["bitfinex","SOLUSD",1770167671851,4.5,99.56,99.53,3.88999467]
["bitfinex","SOLUSD",1770167674163,4.5,99.568,99.54,3.88999467]
["bitfinex","SOLUSD",1770167675461,4.5,99.568,99.53,3.88999467]
["bitfinex","SOLUSD",1770167676365,4.5,99.568,99.52,3.88999467]
["bitfinex","SOLUSD",1770167676754,3.88999467,99.54,99.5,3.88999467]
["bitfinex","SOLUSD",1770167676946,4.5,99.539,99.49,3.88999467]
["bitfinex","SOLUSD",1770167677364,4.5,99.529,99.48,3.88999467]
["bitfinex","SOLUSD",1770167677555,4.5,99.519,99.47,3.88999467]
["bitfinex","SOLUSD",1770167677957,4.5,99.519,99.48,3.88999467]
["bitfinex","SOLUSD",1770167680475,4.5,99.519,99.49,3.88999467]
["bitfinex","SOLUSD",1770167684656,4.5,99.539,99.5,3.88999467]
["bitfinex","SOLUSD",1770167686977,4.5,99.568,99.53,3.88999467]
["bitfinex","SOLUSD",1770167687477,4.5,99.568,99.54,3.88999467]
["bitfinex","SOLUSD",1770167687660,4.5,99.568,99.53,3.88999467]
["bitfinex","SOLUSD",1770167691082,4.5,99.539,99.49,3.88999467]
["bitfinex","SOLUSD",1770167691795,4.5,99.529,99.49,3.88999467]
["bitfinex","SOLUSD",1770167691975,4.5,99.529,99.5,3.88999467]
["bitfinex","SOLUSD",1770167693860,4.5,99.529,99.49,3.88999467]
["bitfinex","SOLUSD",1770167695275,4.5,99.529,99.5,3.88999467]
["bitfinex","SOLUSD",1770167695982,4.5,99.529,99.49,3.88999467]
["bitfinex","SOLUSD",1770167700083,4.5,99.509,99.46,3.88999467]
["bitfinex","SOLUSD",1770167700771,4.5,99.479,99.43,3.88999467]
["bitfinex","SOLUSD",1770167701181,4.5,99.479,99.423,27.94]
["bitfinex","SOLUSD",1770167701182,4.5,99.479,99.44,3.88999467]
["bitfinex","SOLUSD",1770167701567,4.5,99.479,99.43,3.88999467]
["bitfinex","SOLUSD",1770167701882,4.5,99.479,99.379,25.1560022]
["bitfinex","SOLUSD",1770167701883,4.5,99.439,99.4,0.2]
["bitfinex","SOLUSD",1770167702362,4.5,99.469,99.43,9.7331122]
["bitfinex","SOLUSD",1770167702563,4.5,99.478,99.44,9.7331122]
["bitfinex","SOLUSD",1770167703573,4.5,99.478,99.4,37.8731122]
["bitfinex","SOLUSD",1770167703574,4.5,99.478,99.43,9.7331122]
["bitfinex","SOLUSD",1770167704071,4.5,99.509,99.46,9.7331122]
["bitfinex","SOLUSD",1770167704274,56.42947882,99.609,99.4,9.9331122]
["bitfinex","SOLUSD",1770167704275,4.5,99.522,99.435,4.27527085]
["bitfinex","SOLUSD",1770167704462,40.15747129,99.608,99.42,9.69768248]
["bitfinex","SOLUSD",1770167704463,4.5,99.509,99.46,9.7331122]
["bitfinex","SOLUSD",1770167705379,9.7331122,99.51,99.413,27.94]
["bitfinex","SOLUSD",1770167705380,4.5,99.489,99.44,9.7331122]
["bitfinex","SOLUSD",1770167706266,4.5,99.469,99.43,9.7331122]
["bitfinex","SOLUSD",1770167706463,4.5,99.469,99.44,9.7331122]
["bitfinex","SOLUSD",1770167706674,4.5,99.489,99.45,9.7331122]
["bitfinex","SOLUSD",1770167706977,4.5,99.489,99.46,9.7331122]
["bitfinex","SOLUSD",1770167707996,4.5,99.489,99.45,9.7331122]
["bitfinex","SOLUSD",1770167709178,4.5,99.499,99.47,9.7331122]
["bitfinex","SOLUSD",1770167709481,4.5,99.499,99.46,9.7331122]
["bitfinex","SOLUSD",1770167709799,10.04596816,99.543,99.423,27.94]
["bitfinex","SOLUSD",1770167709800,4.5,99.511,99.48,9.7331122]
["bitfinex","SOLUSD",1770167710172,4.5,99.511,99.49,9.7331122]
["bitfinex","SOLUSD",1770167710490,4.5,99.511,99.48,9.7331122]
["bitfinex","SOLUSD",1770167710870,4.5,99.511,99.47,9.7331122]
["bitfinex","SOLUSD",1770167711080,4.5,99.509,99.47,9.7331122]
["bitfinex","SOLUSD",1770167711602,4.5,99.509,99.432,4.27527085]
["bitfinex","SOLUSD",1770167711770,4.5,99.509,99.47,9.7331122]
["bitfinex","SOLUSD",1770167712173,4.5,99.509,99.46,9.7331122]
["bitfinex","SOLUSD",1770167713390,4.5,99.499,99.46,9.7331122]
["bitfinex","SOLUSD",1770167715881,4.5,99.489,99.45,9.7331122]
["bitfinex","SOLUSD",1770167716082,4.5,99.489,99.44,9.7331122]
["bitfinex","SOLUSD",1770167716394,4.5,99.489,99.44,9.72981817]
["bitfinex","SOLUSD",1770167716792,4.5,99.479,99.44,9.72981817]
["bitfinex","SOLUSD",1770167718096,4.5,99.469,99.44,9.72981817]
["bitfinex","SOLUSD",1770167718306,4.5,99.477,99.44,9.72981817]
["bitfinex","SOLUSD",1770167723305,4.5,99.477,99.45,9.72981817]
["bitfinex","SOLUSD",1770167723800,4.5,99.498,99.47,9.72981817]
["bitfinex","SOLUSD",1770167723997,4.5,99.498,99.405,5.36086188]
["bitfinex","SOLUSD",1770167723998,4.5,99.498,99.46,9.72981817]
["bitfinex","SOLUSD",1770167724378,4.5,99.498,99.46,3.89066522]
["bitfinex","SOLUSD",1770167724993,4.5,99.489,99.45,3.89066522]
["bitfinex","SOLUSD",1770167725797,4.5,99.489,99.44,3.89066522]
["bitfinex","SOLUSD",1770167725999,4.5,99.479,99.43,3.89066522]
["bitfinex","SOLUSD",1770167727701,4.5,99.449,99.39,0.2]
["bitfinex","SOLUSD",1770167728791,4.5,99.439,99.39,0.2]
["bitfinex","SOLUSD",1770167729515,4.5,99.439,99.4,0.2]
["bitfinex","SOLUSD",1770167729818,4.5,99.439,99.4,4.09066522]
["bitfinex","SOLUSD",1770167730188,4.5,99.439,99.4,0.2]
["bitfinex","SOLUSD",1770167730400,4.5,99.439,99.4,9.93906852]
["bitfinex","SOLUSD",1770167730688,4.5,99.439,99.4,0.2]
["bitfinex","SOLUSD",1770167731091,4.5,99.439,99.4,9.93906852]
["bitfinex","SOLUSD",1770167732715,4.5,99.439,99.4,0.2]
["bitfinex","SOLUSD",1770167733289,4.5,99.429,99.4,0.2]
["bitfinex","SOLUSD",1770167733495,4.5,99.419,99.4,0.2]
["bitfinex","SOLUSD",1770167733906,4.5,99.419,99.39,0.2]
["bitfinex","SOLUSD",1770167734809,4.41870833,99.438,99.4,9.73906852]
["bitfinex","SOLUSD",1770167737123,4.41870833,99.448,99.411,0.2]
["bitfinex","SOLUSD",1770167740114,4.41870833,99.457,99.421,0.2]
["bitfinex","SOLUSD",1770167740295,4.41870833,99.475,99.431,0.2]
["bitfinex","SOLUSD",1770167740501,4.41870833,99.469,99.42,9.93906852]
["bitfinex","SOLUSD",1770167740903,4.41870833,99.459,99.411,0.2]
["bitfinex","SOLUSD",1770167741523,2.9,99.509,99.403,0.2]
["bitfinex","SOLUSD",1770167741524,4.41870833,99.439,99.403,0.2]
["bitfinex","SOLUSD",1770167743227,4.41870833,99.439,99.395,0.2]
["bitfinex","SOLUSD",1770167743430,4.41870833,99.419,99.39,0.2]
["bitfinex","SOLUSD",1770167744014,4.41870833,99.409,99.39,0.2]
["bitfinex","SOLUSD",1770167744211,27.96,99.457,99.39,0.2]
["bitfinex","SOLUSD",1770167744212,4.41870833,99.417,99.39,0.2]
["bitfinex","SOLUSD",1770167746110,4.41870833,99.429,99.391,0.2]
["bitfinex","SOLUSD",1770167746805,4.41870833,99.429,99.39,0.2]
["bitfinex","SOLUSD",1770167747324,4.41870833,99.439,99.401,0.2]
["bitfinex","SOLUSD",1770167747721,4.41870833,99.439,99.41,9.73906852]
["bitfinex","SOLUSD",1770167748035,4.41870833,99.439,99.401,0.2]
["bitfinex","SOLUSD",1770167748612,4.41870833,99.439,99.41,9.73906852]
["bitfinex","SOLUSD",1770167749504,4.41870833,99.439,99.409,0.2]
["bitfinex","SOLUSD",1770167750131,4.41870833,99.439,99.41,9.73906852]
["bitfinex","SOLUSD",1770167750511,4.41870833,99.439,99.4,9.73906852]
["bitfinex","SOLUSD",1770167751437,4.41870833,99.439,99.401,0.2]
["bitfinex","SOLUSD",1770167752314,4.41870833,99.439,99.41,9.73906852]
["bitfinex","SOLUSD",1770167755932,4.41870833,99.439,99.408,0.2]
["bitfinex","SOLUSD",1770167758923,4.41870833,99.439,99.4,9.73906852]
["bitfinex","SOLUSD",1770167759117,4.41870833,99.439,99.4,9.93906852]
["bitfinex","SOLUSD",1770167759321,4.41870833,99.439,99.4,9.73906852]
["bitfinex","SOLUSD",1770167759515,4.41870833,99.439,99.39,9.93906852]
["bitfinex","SOLUSD",1770167759721,4.41870833,99.439,99.391,0.2]
["bitfinex","SOLUSD",1770167760135,4.41870833,99.439,99.4,9.73906852]
["bitfinex","SOLUSD",1770167760333,4.41870833,99.439,99.401,0.2]
["bitfinex","SOLUSD",1770167760838,4.4,99.453,99.421,0.2]
["bitfinex","SOLUSD",1770167761019,4.4,99.453,99.414,0.2]
["bitfinex","SOLUSD",1770167761220,4.4,99.453,99.42,3.89559689]
["bitfinex","SOLUSD",1770167761626,4.4,99.453,99.421,0.2]
["bitfinex","SOLUSD",1770167761827,4.4,99.453,99.42,3.89559689]
["bitfinex","SOLUSD",1770167762030,4.4,99.453,99.41,0.2]
["bitfinex","SOLUSD",1770167762241,4.4,99.453,99.41,4.09559689]
["bitfinex","SOLUSD",1770167762541,4.4,99.453,99.42,9.73593044]
["bitfinex","SOLUSD",1770167763336,9.73593044,99.44,99.401,0.2]
["bitfinex","SOLUSD",1770167763541,4.4,99.439,99.401,0.2]
["bitfinex","SOLUSD",1770167763924,4.4,99.439,99.394,0.2]
["bitfinex","SOLUSD",1770167764534,4.4,99.429,99.39,9.93593044]
["bitfinex","SOLUSD",1770167764737,4.4,99.429,99.391,0.2]
["bitfinex","SOLUSD",1770167765341,4.4,99.429,99.39,9.93593044]
["bitfinex","SOLUSD",1770167765844,4.27527085,99.462,99.401,0.2]
["bitfinex","SOLUSD",1770167765845,4.4,99.437,99.401,0.2]
["bitfinex","SOLUSD",1770167766863,4.4,99.456,99.43,9.73593044]
["bitfinex","SOLUSD",1770167767030,4.4,99.469,99.431,0.2]
["bitfinex","SOLUSD",1770167767223,4.4,99.469,99.44,9.73593044]
["bitfinex","SOLUSD",1770167767636,4.4,99.469,99.431,0.2]
["bitfinex","SOLUSD",1770167767832,4.4,99.469,99.44,9.73593044]
["bitfinex","SOLUSD",1770167768343,4.4,99.477,99.441,0.2]
["bitfinex","SOLUSD",1770167768555,4.4,99.477,99.432,0.2]
["bitfinex","SOLUSD",1770167768728,4.4,99.477,99.441,0.2]
["bitfinex","SOLUSD",1770167770247,5.25837298,99.522,99.47,9.73593044]
["bitfinex","SOLUSD",1770167770248,4.4,99.495,99.47,9.73593044]
["bitfinex","SOLUSD",1770167770925,0.1,99.54,99.427,0.2]
["bitfinex","SOLUSD",1770167770926,9.73593044,99.49,99.427,0.2]
["bitfinex","SOLUSD",1770167771133,4.4,99.489,99.44,9.73593044]
["bitfinex","SOLUSD",1770167771353,4.4,99.479,99.44,9.73593044]
["bitfinex","SOLUSD",1770167771934,4.4,99.469,99.43,9.73593044]
["bitfinex","SOLUSD",1770167772245,4.27527085,99.519,99.41,9.73593044]
["bitfinex","SOLUSD",1770167772246,4.4,99.449,99.41,9.73593044]
["bitfinex","SOLUSD",1770167772442,4.4,99.449,99.403,0.2]
["bitfinex","SOLUSD",1770167772646,4.4,99.449,99.41,9.73593044]
["bitfinex","SOLUSD",1770167772840,53.08581888,99.5,99.385,27.96]
["bitfinex","SOLUSD",1770167772841,4.4,99.469,99.43,9.73593044]
["bitfinex","SOLUSD",1770167773031,4.4,99.469,99.44,9.73593044]
["bitfinex","SOLUSD",1770167773232,4.4,99.469,99.43,9.73593044]
["bitfinex","SOLUSD",1770167774239,4.4,99.459,99.42,9.73593044]
["bitfinex","SOLUSD",1770167774437,4.4,99.459,99.43,9.73593044]
["bitfinex","SOLUSD",1770167775057,4.4,99.459,99.421,0.2]
["bitfinex","SOLUSD",1770167775436,4.4,99.459,99.43,9.73593044]
["bitfinex","SOLUSD",1770167778455,4.4,99.459,99.43,9.73300645]
["bitfinex","SOLUSD",1770167779748,4.4,99.459,99.42,9.73300645]
["bitfinex","SOLUSD",1770167781151,4.4,99.449,99.4,9.73300645]
["bitfinex","SOLUSD",1770167781764,4.4,99.439,99.39,9.93300645]
["bitfinex","SOLUSD",1770167781947,4.4,99.429,99.39,0.2]
["bitfinex","SOLUSD",1770167782256,4.4,99.429,99.39,9.93300645]
["bitfinex","SOLUSD",1770167782453,4.4,99.429,99.39,0.2]
["bitfinex","SOLUSD",1770167782964,4.4,99.429,99.39,9.93300645]
["bitfinex","SOLUSD",1770167783558,4.4,99.419,99.39,0.2]
["bitfinex","SOLUSD",1770167783747,4.4,99.419,99.37,9.93300645]
["bitfinex","SOLUSD",1770167783950,4.4,99.419,99.37,0.2]
["bitfinex","SOLUSD",1770167784154,4.27527085,99.451,99.37,0.2]
["bitfinex","SOLUSD",1770167784155,4.3,99.409,99.37,0.2]
["bitfinex","SOLUSD",1770167784680,4.3,99.409,99.38,9.73300645]
["bitfinex","SOLUSD",1770167784844,4.3,99.429,99.39,9.73300645]
["bitfinex","SOLUSD",1770167785153,4.3,99.429,99.4,9.73300645]
["bitfinex","SOLUSD",1770167785339,4.3,99.455,99.41,9.73300645]
["bitfinex","SOLUSD",1770167785540,4.3,99.455,99.42,9.73300645]
["bitfinex","SOLUSD",1770167785846,4.3,99.455,99.41,9.73300645]
["bitfinex","SOLUSD",1770167786048,4.3,99.449,99.4,9.73300645]
["bitfinex","SOLUSD",1770167786257,4.3,99.449,99.379,27.96]
["bitfinex","SOLUSD",1770167786258,4.3,99.439,99.379,28.36]
["bitfinex","SOLUSD",1770167786561,4.3,99.439,99.39,9.73300645]
["bitfinex","SOLUSD",1770167788371,4.3,99.439,99.4,9.73300645]
["bitfinex","SOLUSD",1770167788549,4.3,99.439,99.39,9.73300645]
["bitfinex","SOLUSD",1770167790864,4.3,99.439,99.386,0.4]
["bitfinex","SOLUSD",1770167791065,4.3,99.439,99.39,9.73300645]
["bitfinex","SOLUSD",1770167791450,39.0320258,99.54,99.431,0.4]
["bitfinex","SOLUSD",1770167791451,4.3,99.461,99.431,0.4]
["bitfinex","SOLUSD",1770167791651,4.3,99.489,99.44,9.73300645]
["bitfinex","SOLUSD",1770167791850,4.3,99.489,99.45,9.73300645]
["bitfinex","SOLUSD",1770167792051,4.3,99.479,99.44,9.73300645]
["bitfinex","SOLUSD",1770167792253,4.3,99.479,99.43,9.73300645]
["bitfinex","SOLUSD",1770167792866,4.3,99.469,99.42,9.73300645]
["bitfinex","SOLUSD",1770167793372,4.3,99.469,99.41,0.4]
["bitfinex","SOLUSD",1770167793565,4.3,99.469,99.42,9.73300645]
["bitfinex","SOLUSD",1770167793769,4.3,99.469,99.43,9.73300645]
["bitfinex","SOLUSD",1770167794268,4.3,99.459,99.41,9.73300645]
["bitfinex","SOLUSD",1770167794469,4.3,99.449,99.401,0.4]
["bitfinex","SOLUSD",1770167794773,4.3,99.449,99.41,9.73300645]
["bitfinex","SOLUSD",1770167794976,4.3,99.449,99.4,9.73300645]
["bitfinex","SOLUSD",1770167795575,4.3,99.449,99.42,9.73300645]
["bitfinex","SOLUSD",1770167795954,4.3,99.449,99.411,0.4]
["bitfinex","SOLUSD",1770167796358,4.3,99.449,99.42,9.73300645]
["bitfinex","SOLUSD",1770167796902,4.3,99.449,99.411,0.4]
["bitfinex","SOLUSD",1770167797055,4.3,99.449,99.383,27.96]
["bitfinex","SOLUSD",1770167797056,4.3,99.449,99.4,9.73300645]
["bitfinex","SOLUSD",1770167797565,4.3,99.449,99.41,9.73300645]
["bitfinex","SOLUSD",1770167797874,4.3,99.458,99.43,9.73300645]
["bitfinex","SOLUSD",1770167798076,4.3,99.458,99.44,9.73300645]
["bitfinex","SOLUSD",1770167798458,4.3,99.489,99.45,9.73300645]
["bitfinex","SOLUSD",1770167799078,4.3,99.498,99.47,9.73300645]
["bitfinex","SOLUSD",1770167799658,4.3,99.498,99.48,9.73300645]
["bitfinex","SOLUSD",1770167799859,2.9,99.539,99.48,9.73300645]
["bitfinex","SOLUSD",1770167799860,4.3,99.529,99.48,9.73300645]
["bitfinex","SOLUSD",1770167800062,4.3,99.529,99.44,27.96]
["bitfinex","SOLUSD",1770167800063,4.3,99.529,99.49,9.73300645]
["bitfinex","SOLUSD",1770167800558,4.3,99.529,99.5,9.73300645]
["bitfinex","SOLUSD",1770167800980,4.3,99.529,99.49,9.73300645]
["bitfinex","SOLUSD",1770167801274,4.3,99.529,99.5,9.73300645]
["bitfinex","SOLUSD",1770167802779,4.3,99.529,99.49,9.73300645]
["bitfinex","SOLUSD",1770167803586,4.3,99.529,99.49,10.13300645]
["bitfinex","SOLUSD",1770167803888,4.3,99.529,99.49,9.73300645]
["bitfinex","SOLUSD",1770167806481,4.3,99.529,99.49,10.13300645]
["bitfinex","SOLUSD",1770167806669,9.83300645,99.54,99.456,27.94]
["bitfinex","SOLUSD",1770167806670,4.3,99.539,99.51,9.73300645]
["bitfinex","SOLUSD",1770167806863,5.25671084,99.552,99.53,9.73300645]
["bitfinex","SOLUSD",1770167807068,0.1,99.56,99.54,9.73300645]
["bitfinex","SOLUSD",1770167807490,5.25503134,99.587,99.55,9.73300645]
["bitfinex","SOLUSD",1770167807875,9.83300645,99.6,99.56,9.73300645]
["bitfinex","SOLUSD",1770167808185,15.08702897,99.6,99.56,9.73300645]
["bitfinex","SOLUSD",1770167808673,5.35402252,99.6,99.57,9.73300645]
["bitfinex","SOLUSD",1770167808874,4.29940636,99.599,99.561,2.42744578]
["bitfinex","SOLUSD",1770167809261,0.1,99.6,99.59,9.73300645]
["bitfinex","SOLUSD",1770167809484,0.1,99.61,99.591,2.32744578]
["bitfinex","SOLUSD",1770167809765,2.47215037,99.624,99.6,9.73300645]
["bitfinex","SOLUSD",1770167809968,4.5,99.619,99.58,9.73300645]
["bitfinex","SOLUSD",1770167810186,4.5,99.619,99.59,9.73300645]
["bitfinex","SOLUSD",1770167810486,2.47215037,99.624,99.6,9.73300645]
["bitfinex","SOLUSD",1770167810979,2.47215037,99.624,99.59,9.73300645]
["bitfinex","SOLUSD",1770167811759,2.47215037,99.624,99.61,9.73300645]
["bitfinex","SOLUSD",1770167812165,4.5,99.68,99.61,19.4660129]
["bitfinex","SOLUSD",1770167812364,4.5,99.68,99.65,9.73300645]
["bitfinex","SOLUSD",1770167812565,4.5,99.677,99.65,9.73300645]
["bitfinex","SOLUSD",1770167812789,4.5,99.677,99.64,9.73300645]
["bitfinex","SOLUSD",1770167813096,4.5,99.677,99.575,14.81046019]
["bitfinex","SOLUSD",1770167813097,4.5,99.669,99.63,9.73300645]
["bitfinex","SOLUSD",1770167813465,4.5,99.639,99.6,9.73300645]
["bitfinex","SOLUSD",1770167813897,4.5,99.629,99.59,9.73300645]
["bitfinex","SOLUSD",1770167814193,4.5,99.629,99.6,9.73300645]
["bitfinex","SOLUSD",1770167814697,0.4749581,99.673,99.56,19.02]
["bitfinex","SOLUSD",1770167814698,4.5,99.659,99.62,9.73300645]
["bitfinex","SOLUSD",1770167814880,4.5,99.659,99.63,9.73300645]
["bitfinex","SOLUSD",1770167815781,4.5,99.659,99.593,10.04086095]
["bitfinex","SOLUSD",1770167815782,4.5,99.709,99.65,9.73300645]
["bitfinex","SOLUSD",1770167815998,4.5,99.709,99.61,9.73300645]
["bitfinex","SOLUSD",1770167815999,4.5,99.709,99.66,9.73300645]
["bitfinex","SOLUSD",1770167816313,4.5,99.699,99.65,9.73300645]
["bitfinex","SOLUSD",1770167816980,4.5,99.679,99.597,10.04036792]
["bitfinex","SOLUSD",1770167817198,4.5,99.679,99.65,9.73300645]
["bitfinex","SOLUSD",1770167817586,4.5,99.679,99.64,9.73300645]
["bitfinex","SOLUSD",1770167817787,4.5,99.679,99.65,9.73300645]
["bitfinex","SOLUSD",1770167818003,4.5,99.679,99.66,9.73300645]
["bitfinex","SOLUSD",1770167818195,4.5,99.679,99.61,9.73300645]
["bitfinex","SOLUSD",1770167818396,4.5,99.679,99.64,9.73300645]
["bitfinex","SOLUSD",1770167818595,4.5,99.679,99.65,9.73300645]
["bitfinex","SOLUSD",1770167819188,4.5,99.679,99.64,9.73300645]
["bitfinex","SOLUSD",1770167820004,4.5,99.679,99.539,50.82749938]
["bitfinex","SOLUSD",1770167820189,4.5,99.649,99.6,9.73300645]
["bitfinex","SOLUSD",1770167820398,4.5,99.629,99.59,9.73300645]
["bitfinex","SOLUSD",1770167820708,4.5,99.629,99.6,9.73300645]
["bitfinex","SOLUSD",1770167820917,4.5,99.649,99.61,9.73300645]
["bitfinex","SOLUSD",1770167821209,4.5,99.659,99.62,9.73300645]
["bitfinex","SOLUSD",1770167821396,4.5,99.649,99.61,9.73300645]
["bitfinex","SOLUSD",1770167821594,4.5,99.649,99.6,9.73300645]
["bitfinex","SOLUSD",1770167821794,4.5,99.639,99.6,9.73300645]
["bitfinex","SOLUSD",1770167822319,4.5,99.629,99.55,27.92]
["bitfinex","SOLUSD",1770167822493,4.5,99.62,99.58,9.73300645]
["bitfinex","SOLUSD",1770167823016,14.23300645,99.63,99.59,9.73300645]
["bitfinex","SOLUSD",1770167823318,4.5,99.629,99.58,9.73300645]
["bitfinex","SOLUSD",1770167824194,4.5,99.619,99.55,27.92]
["bitfinex","SOLUSD",1770167824398,4.27527085,99.659,99.57,9.73300645]
["bitfinex","SOLUSD",1770167824399,4.5,99.609,99.57,9.73300645]
["bitfinex","SOLUSD",1770167824705,4.5,99.609,99.56,9.73300645]
["bitfinex","SOLUSD",1770167824905,4.5,99.589,99.54,9.73300645]
["bitfinex","SOLUSD",1770167825114,4.5,99.589,99.55,9.73300645]
["bitfinex","SOLUSD",1770167826116,4.5,99.569,99.506,27.9]
["bitfinex","SOLUSD",1770167826418,4.5,99.569,99.52,9.73300645]
["bitfinex","SOLUSD",1770167826790,4.5,99.58,99.54,9.73300645]
["bitfinex","SOLUSD",1770167827229,4.5,99.579,99.54,9.73300645]
["bitfinex","SOLUSD",1770167829519,4.5,99.569,99.52,9.73300645]
["bitfinex","SOLUSD",1770167829719,9.73300645,99.61,99.52,9.73300645]
["bitfinex","SOLUSD",1770167829720,4.5,99.559,99.52,9.73300645]
["bitfinex","SOLUSD",1770167829895,4.5,99.559,99.51,9.73300645]
["bitfinex","SOLUSD",1770167830301,4.5,99.559,99.52,9.73300645]
["bitfinex","SOLUSD",1770167831799,4.5,99.57,99.53,9.73300645]
["bitfinex","SOLUSD",1770167832003,4.5,99.57,99.54,9.73300645]
["bitfinex","SOLUSD",1770167832411,4.5,99.549,99.47,9.73300645]
["bitfinex","SOLUSD",1770167832622,4.5,99.549,99.5,9.73300645]
["bitfinex","SOLUSD",1770167833724,4.5,99.549,99.51,9.73300645]
["bitfinex","SOLUSD",1770167834106,4.5,99.549,99.456,27.92]
["bitfinex","SOLUSD",1770167834107,4.5,99.539,99.49,9.93300645]
["bitfinex","SOLUSD",1770167834416,4.5,99.539,99.5,9.73300645]
["bitfinex","SOLUSD",1770167835307,4.5,99.546,99.51,9.73300645]
["bitfinex","SOLUSD",1770167835629,4.5,99.546,99.5,9.73300645]
["bitfinex","SOLUSD",1770167836825,4.5,99.539,99.49,0.2]
["bitfinex","SOLUSD",1770167837129,4.5,99.519,99.49,0.2]
["bitfinex","SOLUSD",1770167837606,4.5,99.539,99.49,9.93300645]
["bitfinex","SOLUSD",1770167837805,4.5,99.519,99.49,0.2]
["bitfinex","SOLUSD",1770167838503,4.5,99.529,99.49,9.93300645]
["bitfinex","SOLUSD",1770167839506,4.5,99.529,99.49,0.2]
["bitfinex","SOLUSD",1770167839823,4.5,99.529,99.49,9.93300645]
["bitfinex","SOLUSD",1770167840539,4.5,99.529,99.49,9.92037013]
["bitfinex","SOLUSD",1770167840710,4.5,99.519,99.49,0.2]
["bitfinex","SOLUSD",1770167841431,4.5,99.53,99.5,9.72037013]
["bitfinex","SOLUSD",1770167841813,4.5,99.53,99.49,0.2]
["bitfinex","SOLUSD",1770167841814,4.5,99.53,99.49,9.92037013]
["bitfinex","SOLUSD",1770167844243,4.5,99.519,99.49,0.2]
["bitfinex","SOLUSD",1770167844531,4.4,99.499,99.46,9.72037013]
["bitfinex","SOLUSD",1770167845116,4.4,99.499,99.46,9.92037013]
["bitfinex","SOLUSD",1770167845314,4.4,99.519,99.47,9.72037013]
["bitfinex","SOLUSD",1770167845530,4.4,99.529,99.481,0.2]
["bitfinex","SOLUSD",1770167846039,4.4,99.519,99.48,9.72037013]
["bitfinex","SOLUSD",1770167846334,4.4,99.519,99.49,9.72037013]
["bitfinex","SOLUSD",1770167846634,4.4,99.519,99.474,0.2]
["bitfinex","SOLUSD",1770167846635,4.4,99.539,99.5,9.72037013]
["bitfinex","SOLUSD",1770167846834,4.4,99.539,99.51,9.72037013]
["bitfinex","SOLUSD",1770167847015,4.4,99.539,99.501,0.2]
["bitfinex","SOLUSD",1770167847331,4.4,99.539,99.5,9.72037013]
["bitfinex","SOLUSD",1770167847549,4.4,99.539,99.49,9.72037013]
["bitfinex","SOLUSD",1770167847720,4.4,99.539,99.5,9.72037013]
["bitfinex","SOLUSD",1770167847921,4.4,99.539,99.51,9.72037013]
["bitfinex","SOLUSD",1770167848320,4.4,99.539,99.501,0.2]
["bitfinex","SOLUSD",1770167848935,4.4,99.551,99.51,9.72037013]
["bitfinex","SOLUSD",1770167850026,4.4,99.551,99.52,9.72037013]
["bitfinex","SOLUSD",1770167850418,4.4,99.579,99.53,9.72037013]
["bitfinex","SOLUSD",1770167850620,4.4,99.569,99.52,9.72037013]
["bitfinex","SOLUSD",1770167852046,4.4,99.559,99.511,0.2]
["bitfinex","SOLUSD",1770167853034,4.4,99.559,99.52,3.88650615]
["bitfinex","SOLUSD",1770167853428,4.4,99.549,99.501,0.2]
["bitfinex","SOLUSD",1770167854317,4.4,99.549,99.51,3.88650615]
["bitfinex","SOLUSD",1770167854524,4.4,99.549,99.51,9.71642312]
["bitfinex","SOLUSD",1770167854951,4.4,99.559,99.521,0.2]
["bitfinex","SOLUSD",1770167855133,4.4,99.559,99.485,37.97169286]
["bitfinex","SOLUSD",1770167855134,4.4,99.569,99.53,9.71642312]
["bitfinex","SOLUSD",1770167855335,4.4,99.569,99.52,0.2]
["bitfinex","SOLUSD",1770167855531,4.4,99.569,99.54,9.71642312]
["bitfinex","SOLUSD",1770167855733,4.4,99.569,99.53,9.71642312]
["bitfinex","SOLUSD",1770167856737,4.4,99.569,99.52,0.2]
["bitfinex","SOLUSD",1770167856973,4.4,99.569,99.53,9.71642312]
["bitfinex","SOLUSD",1770167859348,4.4,99.569,99.54,9.71642312]
["bitfinex","SOLUSD",1770167859648,4.4,99.599,99.56,9.71642312]
["bitfinex","SOLUSD",1770167862917,4.4,99.599,99.55,9.71642312]
["bitfinex","SOLUSD",1770167863122,4.4,99.589,99.54,9.71642312]
["bitfinex","SOLUSD",1770167863346,4.4,99.579,99.53,9.71642312]
["bitfinex","SOLUSD",1770167863546,4.4,99.569,99.53,9.71642312]
["bitfinex","SOLUSD",1770167864150,4.4,99.549,99.5,9.71642312]
["bitfinex","SOLUSD",1770167864477,4.27527085,99.591,99.5,9.71642312]
["bitfinex","SOLUSD",1770167864478,4.4,99.539,99.5,9.71642312]
["bitfinex","SOLUSD",1770167864633,4.4,99.519,99.47,9.71642312]
["bitfinex","SOLUSD",1770167864827,4.27527085,99.551,99.47,9.71642312]
["bitfinex","SOLUSD",1770167864828,4.4,99.509,99.47,9.71642312]
["bitfinex","SOLUSD",1770167865023,4.4,99.499,99.46,9.71642312]
["bitfinex","SOLUSD",1770167865952,4.4,99.499,99.45,9.71642312]
["bitfinex","SOLUSD",1770167866139,4.4,99.499,99.46,9.71642312]
["bitfinex","SOLUSD",1770167867541,4.4,99.499,99.451,0.2]
["bitfinex","SOLUSD",1770167868138,4.4,99.499,99.46,9.71642312]
["bitfinex","SOLUSD",1770167869950,4.4,99.489,99.45,9.71642312]
["bitfinex","SOLUSD",1770167870149,4.4,99.479,99.44,9.71642312]
["bitfinex","SOLUSD",1770167870340,4.4,99.479,99.43,9.71642312]
["bitfinex","SOLUSD",1770167870735,4.4,99.479,99.431,0.2]
["bitfinex","SOLUSD",1770167871453,4.4,99.479,99.44,9.71642312]
["bitfinex","SOLUSD",1770167871648,4.43089276,99.489,99.46,9.71642312]
["bitfinex","SOLUSD",1770167871836,4.43089276,99.489,99.47,9.71642312]
["bitfinex","SOLUSD",1770167872260,4.43089276,99.489,99.46,9.71642312]
["bitfinex","SOLUSD",1770167872457,4.43089276,99.509,99.47,9.71642312]
["bitfinex","SOLUSD",1770167873251,4.43089276,99.509,99.461,0.2]
["bitfinex","SOLUSD",1770167873862,4.43089276,99.509,99.47,9.71642312]
["bitfinex","SOLUSD",1770167874244,4.43089276,99.509,99.48,9.71642312]
["bitfinex","SOLUSD",1770167874447,4.43089276,99.509,99.47,9.71642312]
["bitfinex","SOLUSD",1770167876253,27.94,99.559,99.443,27.94]
["bitfinex","SOLUSD",1770167876254,4.4,99.54,99.5,9.71642312]
["bitfinex","SOLUSD",1770167876438,2.9,99.621,99.52,9.91642312]
["bitfinex","SOLUSD",1770167876439,4.4,99.569,99.52,9.91642312]
["bitfinex","SOLUSD",1770167876642,4.4,99.569,99.52,9.71642312]
["bitfinex","SOLUSD",1770167876837,4.4,99.559,99.51,9.71642312]
["bitfinex","SOLUSD",1770167877446,4.4,99.549,99.5,9.71642312]
["bitfinex","SOLUSD",1770167878947,4.4,99.549,99.51,9.71642312]
["bitfinex","SOLUSD",1770167880563,4.4,99.569,99.52,9.71642312]
["bitfinex","SOLUSD",1770167880861,4.4,99.569,99.476,4.27527085]
["bitfinex","SOLUSD",1770167880862,4.4,99.549,99.51,9.71642312]
["bitfinex","SOLUSD",1770167881262,4.4,99.549,99.52,9.71642312]
["bitfinex","SOLUSD",1770167882647,4.27527085,99.591,99.53,9.71642312]
["bitfinex","SOLUSD",1770167882648,4.4,99.579,99.53,9.71642312]
["bitfinex","SOLUSD",1770167883755,4.4,99.579,99.54,9.71642312]
["bitfinex","SOLUSD",1770167884752,25.09504073,99.622,99.503,27.94]
["bitfinex","SOLUSD",1770167884753,4.4,99.6,99.57,9.71642312]
["bitfinex","SOLUSD",1770167885271,27.94,99.665,99.54,9.71642312]
["bitfinex","SOLUSD",1770167885272,4.4,99.619,99.59,9.71642312]
["bitfinex","SOLUSD",1770167886152,4.4,99.619,99.6,9.71642312]
["bitfinex","SOLUSD",1770167886350,4.4,99.619,99.59,9.71642312]
["bitfinex","SOLUSD",1770167886558,6.47672299,99.664,99.555,27.94]
["bitfinex","SOLUSD",1770167886559,4.4,99.663,99.61,9.71642312]
["bitfinex","SOLUSD",1770167886766,6.47672299,99.664,99.601,0.2]
["bitfinex","SOLUSD",1770167886767,4.4,99.659,99.62,9.71642312]
["bitfinex","SOLUSD",1770167888255,4.4,99.659,99.61,9.71642312]
["bitfinex","SOLUSD",1770167888872,6.47672299,99.664,99.592,0.2]
["bitfinex","SOLUSD",1770167888873,4.4,99.649,99.592,0.2]
["bitfinex","SOLUSD",1770167889063,4.4,99.639,99.592,0.2]
["bitfinex","SOLUSD",1770167889262,4.4,99.639,99.6,9.71642312]
["bitfinex","SOLUSD",1770167890076,4.4,99.639,99.59,9.71642312]
["bitfinex","SOLUSD",1770167890757,4.4,99.639,99.6,9.71642312]
["bitfinex","SOLUSD",1770167891366,4.4,99.651,99.61,9.71642312]
["bitfinex","SOLUSD",1770167891561,4.4,99.651,99.62,9.71642312]
["bitfinex","SOLUSD",1770167891869,4.4,99.649,99.61,9.71642312]
["bitfinex","SOLUSD",1770167892680,4.4,99.639,99.6,9.71642312]
["bitfinex","SOLUSD",1770167893082,4.4,99.639,99.61,9.71642312]
["bitfinex","SOLUSD",1770167893283,4.4,99.639,99.6,9.71642312]
["bitfinex","SOLUSD",1770167896279,4.4,99.629,99.567,0.2]
["bitfinex","SOLUSD",1770167896476,4.4,99.629,99.58,9.71642312]
["bitfinex","SOLUSD",1770167896658,4.4,99.629,99.59,9.71642312]
["bitfinex","SOLUSD",1770167897460,4.4,99.629,99.59,9.91642312]
["bitfinex","SOLUSD",1770167897665,4.4,99.629,99.581,0.2]
["bitfinex","SOLUSD",1770167898265,4.4,99.629,99.59,9.71642312]
["bitfinex","SOLUSD",1770167899078,4.4,99.629,99.581,0.2]
["bitfinex","SOLUSD",1770167900382,4.4,99.629,99.59,9.70060504]
["bitfinex","SOLUSD",1770167900574,4.4,99.629,99.581,0.2]
["bitfinex","SOLUSD",1770167900782,4.4,99.629,99.59,9.70060504]
["bitfinex","SOLUSD",1770167902405,9.70060504,99.61,99.57,9.70060504]
["bitfinex","SOLUSD",1770167902680,9.70060504,99.61,99.499,50.43901759]
["bitfinex","SOLUSD",1770167902681,9.70060504,99.58,99.54,9.70060504]
["bitfinex","SOLUSD",1770167902894,9.70060504,99.58,99.536,0.2]
["bitfinex","SOLUSD",1770167902895,4.47457707,99.579,99.536,0.2]
["bitfinex","SOLUSD",1770167903064,4.47457707,99.579,99.53,9.70060504]
["bitfinex","SOLUSD",1770167903265,4.47457707,99.579,99.54,9.70060504]
["bitfinex","SOLUSD",1770167903479,4.47457707,99.579,99.541,0.2]
["bitfinex","SOLUSD",1770167904772,4.47457707,99.579,99.54,9.70060504]
["bitfinex","SOLUSD",1770167904976,4.27527085,99.621,99.53,9.70060504]
["bitfinex","SOLUSD",1770167904977,4.47457707,99.569,99.53,9.70060504]
["bitfinex","SOLUSD",1770167905178,4.47457707,99.559,99.511,0.2]
["bitfinex","SOLUSD",1770167905589,4.47457707,99.559,99.51,9.70060504]
["bitfinex","SOLUSD",1770167905891,4.47457707,99.559,99.511,0.2]
["bitfinex","SOLUSD",1770167906872,4.47457707,99.539,99.502,0.2]
["bitfinex","SOLUSD",1770167907069,4.47457707,99.509,99.46,9.70060504]
["bitfinex","SOLUSD",1770167907284,4.47457707,99.489,99.44,9.70060504]
["bitfinex","SOLUSD",1770167907590,4.47457707,99.479,99.44,9.70060504]
["bitfinex","SOLUSD",1770167907784,4.47457707,99.479,99.434,0.2]
["bitfinex","SOLUSD",1770167907967,4.47457707,99.479,99.43,9.70060504]
["bitfinex","SOLUSD",1770167908169,4.47457707,99.479,99.423,0.2]
["bitfinex","SOLUSD",1770167908170,4.47457707,99.479,99.44,9.70060504]
["bitfinex","SOLUSD",1770167908369,4.47457707,99.479,99.431,0.2]
["bitfinex","SOLUSD",1770167908566,4.47457707,99.479,99.404,27.92]
["bitfinex","SOLUSD",1770167908567,4.47457707,99.469,99.42,9.70060504]
["bitfinex","SOLUSD",1770167908785,4.47457707,99.459,99.42,9.70060504]
["bitfinex","SOLUSD",1770167909173,4.47457707,99.439,99.4,9.70060504]
["bitfinex","SOLUSD",1770167910185,4.47457707,99.453,99.411,0.2]
["bitfinex","SOLUSD",1770167910382,4.47457707,99.463,99.421,0.2]
["bitfinex","SOLUSD",1770167911385,4.47457707,99.459,99.41,9.70060504]
["bitfinex","SOLUSD",1770167913186,4.47457707,99.459,99.42,9.70060504]
["bitfinex","SOLUSD",1770167913396,4.47457707,99.449,99.401,0.2]
["bitfinex","SOLUSD",1770167913698,4.47457707,99.459,99.42,9.70060504]
["bitfinex","SOLUSD",1770167913890,4.47457707,99.459,99.411,0.2]
["bitfinex","SOLUSD",1770167914089,4.47457707,99.459,99.42,9.90060504]
["bitfinex","SOLUSD",1770167915112,4.47457707,99.459,99.42,0.2]
["bitfinex","SOLUSD",1770167915596,4.47457707,99.459,99.42,9.90060504]
["bitfinex","SOLUSD",1770167916705,4.47457707,99.469,99.43,9.70060504]
["bitfinex","SOLUSD",1770167918091,4.47457707,99.469,99.429,0.2]
["bitfinex","SOLUSD",1770167918288,4.47457707,99.459,99.42,0.2]
["bitfinex","SOLUSD",1770167918504,4.47457707,99.459,99.421,0.2]
["bitfinex","SOLUSD",1770167918703,4.47457707,99.459,99.43,9.70060504]
["bitfinex","SOLUSD",1770167919091,4.47457707,99.459,99.421,0.2]
["bitfinex","SOLUSD",1770167920126,4.47457707,99.449,99.41,9.70060504]
["bitfinex","SOLUSD",1770167920409,5.36086188,99.505,99.39,0.2]
["bitfinex","SOLUSD",1770167920410,4.47457707,99.439,99.391,0.2]
["bitfinex","SOLUSD",1770167920787,4.47457707,99.439,99.4,9.70060504]
["bitfinex","SOLUSD",1770167920988,4.47457707,99.481,99.4,9.70060504]
["bitfinex","SOLUSD",1770167921287,4.47457707,99.481,99.45,9.70060504]
["bitfinex","SOLUSD",1770167921505,4.47457707,99.481,99.44,9.70060504]
["bitfinex","SOLUSD",1770167921689,4.47457707,99.499,99.45,9.70060504]
["bitfinex","SOLUSD",1770167922494,4.47457707,99.499,99.46,9.70060504]
["bitfinex","SOLUSD",1770167922807,4.47457707,99.499,99.462,0.2]
["bitfinex","SOLUSD",1770167923108,4.47457707,99.499,99.46,9.70060504]
["bitfinex","SOLUSD",1770167923287,4.47457707,99.499,99.45,9.70060504]
["bitfinex","SOLUSD",1770167923493,4.47457707,99.499,99.46,9.70060504]
["bitfinex","SOLUSD",1770167925109,4.47457707,99.499,99.406,29.42464506]
["bitfinex","SOLUSD",1770167925110,4.47457707,99.511,99.48,9.70060504]
["bitfinex","SOLUSD",1770167925606,4.47457707,99.539,99.49,9.70060504]
["bitfinex","SOLUSD",1770167926113,4.47457707,99.539,99.51,9.70060504]
["bitfinex","SOLUSD",1770167926513,4.47457707,99.539,99.5,9.70060504]
["bitfinex","SOLUSD",1770167926889,4.47457707,99.539,99.49,0.2]
["bitfinex","SOLUSD",1770167927094,4.47457707,99.539,99.5,9.70060504]
["bitfinex","SOLUSD",1770167928013,4.47457707,99.539,99.51,9.70060504]
["bitfinex","SOLUSD",1770167928393,4.47457707,99.539,99.5,9.70060504]
["bitfinex","SOLUSD",1770167929417,4.47457707,99.549,99.51,9.90060504]
["bitfinex","SOLUSD",1770167929614,4.47457707,99.559,99.52,9.70060504]
["bitfinex","SOLUSD",1770167930810,4.47457707,99.559,99.51,9.70060504]
["bitfinex","SOLUSD",1770167931018,4.47457707,99.559,99.478,27.94]
["bitfinex","SOLUSD",1770167931019,4.47457707,99.559,99.53,9.70060504]
["bitfinex","SOLUSD",1770167931206,4.47457707,99.559,99.507,0.2]
["bitfinex","SOLUSD",1770167931413,4.4,99.549,99.5,9.70060504]
["bitfinex","SOLUSD",1770167931610,4.4,99.539,99.494,0.2]
["bitfinex","SOLUSD",1770167932217,4.4,99.539,99.5,9.70060504]
["bitfinex","SOLUSD",1770167932396,4.4,99.556,99.52,9.90060504]
["bitfinex","SOLUSD",1770167932603,4.4,99.556,99.53,9.70060504]
["bitfinex","SOLUSD",1770167932917,4.4,99.579,99.54,9.70060504]
["bitfinex","SOLUSD",1770167933111,4.4,99.579,99.55,9.70060504]
["bitfinex","SOLUSD",1770167933918,4.4,99.579,99.477,1.00525749]
["bitfinex","SOLUSD",1770167933919,4.4,99.61,99.571,0.2]
["bitfinex","SOLUSD",1770167934219,4.4,99.61,99.59,9.70060504]
["bitfinex","SOLUSD",1770167935105,0.1,99.64,99.59,9.70060504]
["bitfinex","SOLUSD",1770167935106,4.4,99.639,99.59,9.70060504]
["bitfinex","SOLUSD",1770167935514,4.4,99.639,99.582,0.2]
["bitfinex","SOLUSD",1770167935823,4.4,99.629,99.59,9.70060504]
["bitfinex","SOLUSD",1770167936016,4.4,99.619,99.58,9.70060504]
["bitfinex","SOLUSD",1770167936327,4.4,99.589,99.55,9.70060504]
["bitfinex","SOLUSD",1770167936493,9.70060504,99.6,99.56,9.70060504]
["bitfinex","SOLUSD",1770167936494,4.4,99.6,99.56,9.70060504]
["bitfinex","SOLUSD",1770167936701,4.4,99.6,99.57,9.70060504]
["bitfinex","SOLUSD",1770167937115,4.4,99.6,99.56,9.70060504]
["bitfinex","SOLUSD",1770167937515,4.4,99.589,99.55,9.70060504]
["bitfinex","SOLUSD",1770167938302,28.04,99.64,99.56,9.90060504]
["bitfinex","SOLUSD",1770167938303,4.4,99.601,99.56,9.90060504]
["bitfinex","SOLUSD",1770167938528,4.4,99.601,99.56,9.70060504]
["bitfinex","SOLUSD",1770167940226,4.4,99.601,99.546,0.2]
["bitfinex","SOLUSD",1770167940227,4.4,99.601,99.57,9.70060504]
["bitfinex","SOLUSD",1770167940603,4.4,99.619,99.58,9.70060504]
["bitfinex","SOLUSD",1770167940796,4.4,99.619,99.57,0.2]
["bitfinex","SOLUSD",1770167941021,4.4,99.599,99.536,0.2]
["bitfinex","SOLUSD",1770167941224,4.4,99.589,99.56,9.70060504]
["bitfinex","SOLUSD",1770167941424,4.27527085,99.637,99.506,4.27527085]
["bitfinex","SOLUSD",1770167941425,4.4,99.609,99.57,9.70060504]
["bitfinex","SOLUSD",1770167943535,4.4,99.639,99.59,9.70060504]
["bitfinex","SOLUSD",1770167943699,0.1,99.64,99.58,9.70060504]
["bitfinex","SOLUSD",1770167943700,4.4,99.629,99.58,9.70060504]
["bitfinex","SOLUSD",1770167944029,4.4,99.629,99.461,40.21667074]
["bitfinex","SOLUSD",1770167944030,9.70060504,99.59,99.527,0.2]
["bitfinex","SOLUSD",1770167944233,4.4,99.589,99.54,9.70060504]
["bitfinex","SOLUSD",1770167944603,4.27527085,99.622,99.53,9.70060504]
["bitfinex","SOLUSD",1770167944604,4.4,99.579,99.53,9.70060504]
["bitfinex","SOLUSD",1770167945118,4.4,99.579,99.54,9.70060504]
["bitfinex","SOLUSD",1770167945304,4.4,99.579,99.531,0.2]
["bitfinex","SOLUSD",1770167945926,9.70060504,99.61,99.52,9.70060504]
["bitfinex","SOLUSD",1770167945927,4.4,99.569,99.52,9.70060504]
["bitfinex","SOLUSD",1770167946628,4.4,99.539,99.49,9.70060504]
["bitfinex","SOLUSD",1770167946826,4.4,99.529,99.48,9.70060504]
["bitfinex","SOLUSD",1770167947703,4.4,99.529,99.481,0.2]
["bitfinex","SOLUSD",1770167947899,4.4,99.529,99.49,9.70060504]
["bitfinex","SOLUSD",1770167948098,4.4,99.529,99.429,50.92113215]
["bitfinex","SOLUSD",1770167948099,4.4,99.509,99.448,0.2]
["bitfinex","SOLUSD",1770167948302,4.4,99.499,99.45,9.70060504]
["bitfinex","SOLUSD",1770167948529,4.4,99.489,99.44,9.70060504]
["bitfinex","SOLUSD",1770167948910,10.04742384,99.528,99.44,9.70060504]
["bitfinex","SOLUSD",1770167948911,4.4,99.479,99.44,9.70060504]
["bitfinex","SOLUSD",1770167949111,4.4,99.469,99.42,9.70060504]
["bitfinex","SOLUSD",1770167950030,4.4,99.469,99.43,9.70060504]
["bitfinex","SOLUSD",1770167950241,4.27527085,99.502,99.396,0.2]
["bitfinex","SOLUSD",1770167950242,4.4,99.449,99.396,0.2]
["bitfinex","SOLUSD",1770167950529,4.4,99.449,99.41,9.70060504]
["bitfinex","SOLUSD",1770167950734,4.4,99.449,99.36,25.3607832]
["bitfinex","SOLUSD",1770167950735,4.4,99.449,99.36,0.2]
["bitfinex","SOLUSD",1770167951021,4.4,99.419,99.38,9.70060504]
["bitfinex","SOLUSD",1770167951607,4.4,99.409,99.37,9.90060504]
["bitfinex","SOLUSD",1770167952017,4.4,99.409,99.38,9.70060504]
["bitfinex","SOLUSD",1770167952426,4.4,99.409,99.37,0.2]
["bitfinex","SOLUSD",1770167952830,4.4,99.409,99.37,9.90060504]
["bitfinex","SOLUSD",1770167954725,4.39868159,99.42,99.371,0.4]
["bitfinex","SOLUSD",1770167954920,4.39868159,99.42,99.38,9.70060504]
["bitfinex","SOLUSD",1770167955227,9.70060504,99.45,99.41,9.70060504]
["bitfinex","SOLUSD",1770167955825,9.70060504,99.47,99.42,9.70060504]
["bitfinex","SOLUSD",1770167956124,9.70060504,99.48,99.43,9.70060504]
["bitfinex","SOLUSD",1770167956323,9.70060504,99.47,99.42,9.70060504]
["bitfinex","SOLUSD",1770167956528,9.70060504,99.45,99.41,9.70060504]
["bitfinex","SOLUSD",1770167956707,9.70060504,99.44,99.4,9.70060504]
["bitfinex","SOLUSD",1770167957219,4.39868159,99.439,99.391,2.57107681]
["bitfinex","SOLUSD",1770167957815,4.39868159,99.439,99.41,9.70060504]
["bitfinex","SOLUSD",1770167958128,4.39868159,99.439,99.4,9.70060504]
["bitfinex","SOLUSD",1770167958629,4.27527085,99.465,99.4,9.70060504]
["bitfinex","SOLUSD",1770167958924,27.94,99.492,99.42,9.70060504]
["bitfinex","SOLUSD",1770167958925,4.39868159,99.459,99.42,9.70060504]
["bitfinex","SOLUSD",1770167959425,4.39868159,99.449,99.4,9.70060504]
["bitfinex","SOLUSD",1770167959630,4.39868159,99.449,99.41,9.70060504]
["bitfinex","SOLUSD",1770167960040,4.39868159,99.449,99.42,9.70060504]
["bitfinex","SOLUSD",1770167960536,4.4347995,99.472,99.431,2.57107681]
["bitfinex","SOLUSD",1770167960739,4.4347995,99.472,99.44,9.73517783]
["bitfinex","SOLUSD",1770167960939,4.4347995,99.484,99.44,9.73517783]
["bitfinex","SOLUSD",1770167961440,4.4347995,99.479,99.431,2.57107681]
["bitfinex","SOLUSD",1770167962233,4.4347995,99.479,99.44,9.73517783]
["bitfinex","SOLUSD",1770167962828,4.4347995,99.508,99.47,9.73517783]
["bitfinex","SOLUSD",1770167963010,4.4347995,99.508,99.424,2.57107681]
["bitfinex","SOLUSD",1770167963211,4.4347995,99.479,99.424,2.57107681]
["bitfinex","SOLUSD",1770167963525,4.4347995,99.479,99.45,9.73517783]
["bitfinex","SOLUSD",1770167964239,4.4347995,99.479,99.441,2.57107681]
["bitfinex","SOLUSD",1770167964419,4.4347995,99.479,99.43,9.73517783]
["bitfinex","SOLUSD",1770167964733,4.4347995,99.489,99.425,2.57107681]
["bitfinex","SOLUSD",1770167964938,4.4347995,99.449,99.401,2.57107681]
["bitfinex","SOLUSD",1770167965441,4.4347995,99.449,99.41,9.73517783]
["bitfinex","SOLUSD",1770167965832,4.4347995,99.449,99.411,2.57107681]
["bitfinex","SOLUSD",1770167966032,4.4347995,99.449,99.4,12.30625464]
["bitfinex","SOLUSD",1770167966245,4.4347995,99.449,99.401,2.57107681]
["bitfinex","SOLUSD",1770167968139,14.16997733,99.44,99.401,2.57107681]
["bitfinex","SOLUSD",1770167968817,4.4347995,99.439,99.401,2.57107681]
["bitfinex","SOLUSD",1770167969236,4.4347995,99.439,99.4,9.73517783]
["bitfinex","SOLUSD",1770167969554,9.73517783,99.45,99.401,2.57107681]
["bitfinex","SOLUSD",1770167969744,4.4347995,99.449,99.401,2.57107681]
["bitfinex","SOLUSD",1770167970631,4.4347995,99.459,99.411,2.57107681]
["bitfinex","SOLUSD",1770167971227,4.27527085,99.488,99.401,2.57107681]
["bitfinex","SOLUSD",1770167971228,4.4347995,99.449,99.401,2.57107681]
["bitfinex","SOLUSD",1770167971837,4.4347995,99.429,99.39,9.73517783]
["bitfinex","SOLUSD",1770167972022,9.73517783,99.44,99.4,9.73517783]
["bitfinex","SOLUSD",1770167972023,4.4347995,99.44,99.4,9.73517783]
["bitfinex","SOLUSD",1770167972434,4.4347995,99.439,99.391,2.57107681]
["bitfinex","SOLUSD",1770167972745,4.4347995,99.439,99.4,9.73517783]
["bitfinex","SOLUSD",1770167972943,4.4347995,99.47,99.401,2.57107681]
["bitfinex","SOLUSD",1770167973144,4.4347995,99.459,99.401,2.57107681]
["bitfinex","SOLUSD",1770167974047,4.4347995,99.459,99.41,9.73517783]
["bitfinex","SOLUSD",1770167975031,4.4347995,99.472,99.43,9.73517783]
["bitfinex","SOLUSD",1770167975940,4.4347995,99.482,99.441,2.57107681]
["bitfinex","SOLUSD",1770167976445,4.4347995,99.482,99.43,2.57107681]
["bitfinex","SOLUSD",1770167976651,4.27527085,99.515,99.43,9.73517783]
["bitfinex","SOLUSD",1770167976652,4.4347995,99.479,99.43,9.73517783]
["bitfinex","SOLUSD",1770167976833,4.4347995,99.479,99.44,9.73517783]
["bitfinex","SOLUSD",1770167978451,4.4347995,99.469,99.43,9.73517783]
["bitfinex","SOLUSD",1770167979030,4.4347995,99.469,99.42,9.73517783]
["bitfinex","SOLUSD",1770167980351,4.4347995,99.439,99.371,2.57107681]
["bitfinex","SOLUSD",1770167980529,4.4347995,99.439,99.39,9.73517783]
["bitfinex","SOLUSD",1770167980734,4.4347995,99.439,99.391,2.57107681]
["bitfinex","SOLUSD",1770167981850,4.4347995,99.429,99.38,12.30625464]
["bitfinex","SOLUSD",1770167982362,4.4347995,99.429,99.381,2.57107681]
["bitfinex","SOLUSD",1770167982540,4.4347995,99.419,99.371,2.57107681]
["bitfinex","SOLUSD",1770167983136,25.13473076,99.464,99.37,9.93517783]
["bitfinex","SOLUSD",1770167983137,4.4347995,99.399,99.37,0.2]
["bitfinex","SOLUSD",1770167985658,4.27527085,99.435,99.33,0.2]
["bitfinex","SOLUSD",1770167985659,4.4347995,99.389,99.34,9.93517783]
["bitfinex","SOLUSD",1770167985865,4.4347995,99.379,99.34,0.2]
["bitfinex","SOLUSD",1770167986341,4.4347995,99.379,99.34,9.93517783]
["bitfinex","SOLUSD",1770167986737,4.4347995,99.399,99.35,9.73517783]
["bitfinex","SOLUSD",1770167988343,4.4347995,99.389,99.341,2.57107681]
["bitfinex","SOLUSD",1770167989372,4.4347995,99.389,99.35,9.73517783]
["bitfinex","SOLUSD",1770167989980,4.27527085,99.435,99.34,0.2]
["bitfinex","SOLUSD",1770167989981,4.4347995,99.379,99.34,0.2]
["bitfinex","SOLUSD",1770167990159,4.4347995,99.379,99.257,50.97390111]
["bitfinex","SOLUSD",1770167990160,4.4347995,99.34,99.29,9.93517783]
["bitfinex","SOLUSD",1770167990355,4.4347995,99.329,99.29,0.2]
["bitfinex","SOLUSD",1770167990862,4.12336994,99.309,99.29,0.2]
["bitfinex","SOLUSD",1770167991042,4.12336994,99.309,99.27,9.93517783]
["bitfinex","SOLUSD",1770167991243,4.12336994,99.32,99.28,9.73517783]
["bitfinex","SOLUSD",1770167991466,4.12336994,99.339,99.301,3.37107681]
["bitfinex","SOLUSD",1770167991761,4.12336994,99.339,99.3,9.73517783]
["bitfinex","SOLUSD",1770167991960,4.12336994,99.329,99.28,9.73517783]
["bitfinex","SOLUSD",1770167992274,4.12336994,99.329,99.28,13.10625464]
["bitfinex","SOLUSD",1770167992449,4.12336994,99.329,99.29,13.10625464]
["bitfinex","SOLUSD",1770167992655,4.12336994,99.329,99.3,9.73517783]
["bitfinex","SOLUSD",1770167992961,9.38436994,99.341,99.301,3.37107681]
["bitfinex","SOLUSD",1770167993146,4.12336994,99.34,99.301,3.37107681]
["bitfinex","SOLUSD",1770167993356,4.12336994,99.329,99.279,3.37107681]
["bitfinex","SOLUSD",1770167993553,4.12336994,99.329,99.281,3.37107681]
["bitfinex","SOLUSD",1770167993749,4.12336994,99.329,99.291,3.37107681]
["bitfinex","SOLUSD",1770167993951,4.12336994,99.34,99.3,9.73517783]
["bitfinex","SOLUSD",1770167994157,4.12336994,99.339,99.291,3.37107681]
["bitfinex","SOLUSD",1770167994858,4.12336994,99.339,99.3,9.73517783]
["bitfinex","SOLUSD",1770167995365,4.12336994,99.339,99.291,3.37107681]
["bitfinex","SOLUSD",1770167995546,9.73517783,99.34,99.27,0.2]
["bitfinex","SOLUSD",1770167995547,4.40067782,99.329,99.28,13.10625464]
["bitfinex","SOLUSD",1770167995949,5.261,99.341,99.3,9.73517783]
["bitfinex","SOLUSD",1770167995950,4.40067782,99.339,99.3,9.73517783]
["bitfinex","SOLUSD",1770167996644,4.40067782,99.309,99.27,0.2]
["bitfinex","SOLUSD",1770167997080,4.40067782,99.309,99.271,3.37107681]
["bitfinex","SOLUSD",1770167997255,4.40067782,99.319,99.28,9.73517783]
["bitfinex","SOLUSD",1770167997454,4.40067782,99.319,99.281,3.37107681]
["bitfinex","SOLUSD",1770167998670,4.40067782,99.309,99.271,3.37107681]
["bitfinex","SOLUSD",1770167998875,4.40067782,99.32,99.28,13.10625464]
["bitfinex","SOLUSD",1770167999072,4.40067782,99.319,99.28,3.37107681]
["bitfinex","SOLUSD",1770167999366,4.40067782,99.319,99.271,3.37107681]
["bitfinex","SOLUSD",1770167999946,4.27527085,99.345,99.27,9.93517783]
["bitfinex","SOLUSD",1770167999947,4.40067782,99.309,99.27,0.2]
["bitfinex","SOLUSD",1770168000547,4.40067782,99.299,99.27,0.2]
["bitfinex","SOLUSD",1770168000867,14.13585565,99.31,99.27,3.57107681]
["bitfinex","SOLUSD",1770168001073,4.27527085,99.345,99.271,3.37107681]
["bitfinex","SOLUSD",1770168001074,14.13585565,99.32,99.271,3.37107681]
["bitfinex","SOLUSD",1770168001271,14.13585565,99.32,99.27,9.93517783]
["bitfinex","SOLUSD",1770168001272,9.73517783,99.29,99.27,0.2]
["bitfinex","SOLUSD",1770168001450,4.40067782,99.289,99.25,0.2]
["bitfinex","SOLUSD",1770168001863,4.40067782,99.279,99.25,0.2]
["bitfinex","SOLUSD",1770168002451,4.40067782,99.299,99.251,3.37107681]
["bitfinex","SOLUSD",1770168003167,4.40067782,99.299,99.261,3.37107681]
["bitfinex","SOLUSD",1770168003365,4.40067782,99.312,99.27,9.73517783]
["bitfinex","SOLUSD",1770168003768,4.40067782,99.33,99.291,3.37107681]
["bitfinex","SOLUSD",1770168003959,4.40067782,99.329,99.291,3.37107681]
["bitfinex","SOLUSD",1770168004153,4.40067782,99.35,99.31,13.10625464]
["bitfinex","SOLUSD",1770168004674,4.40067782,99.35,99.32,9.73517783]
["bitfinex","SOLUSD",1770168004971,8.08081065,99.43,99.341,3.37107681]
["bitfinex","SOLUSD",1770168004972,4.40067782,99.399,99.341,3.37107681]
["bitfinex","SOLUSD",1770168005158,4.40067782,99.399,99.37,9.73517783]
["bitfinex","SOLUSD",1770168005360,4.40067782,99.399,99.36,9.73517783]
["bitfinex","SOLUSD",1770168005560,4.40067782,99.399,99.35,9.73517783]
["bitfinex","SOLUSD",1770168006489,4.40067782,99.389,99.34,9.73517783]
["bitfinex","SOLUSD",1770168007107,4.40067782,99.379,99.33,9.73517783]
["bitfinex","SOLUSD",1770168007262,4.27527085,99.414,99.314,3.37107681]
["bitfinex","SOLUSD",1770168007263,4.40067782,99.369,99.32,9.73517783]
["bitfinex","SOLUSD",1770168007461,4.40067782,99.369,99.33,9.73517783]
["bitfinex","SOLUSD",1770168008073,4.40067782,99.369,99.32,9.73517783]
["bitfinex","SOLUSD",1770168008270,4.40067782,99.359,99.31,9.73517783]
["bitfinex","SOLUSD",1770168008469,4.40067782,99.359,99.283,10.07221504]
["bitfinex","SOLUSD",1770168008470,4.40067782,99.339,99.29,9.73517783]
["bitfinex","SOLUSD",1770168008654,4.40067782,99.319,99.271,3.37107681]
["bitfinex","SOLUSD",1770168009055,9.73517783,99.3,99.259,3.37107681]
["bitfinex","SOLUSD",1770168009466,4.40067782,99.309,99.27,9.73517783]
["bitfinex","SOLUSD",1770168009671,4.40067782,99.309,99.26,9.73517783]
["bitfinex","SOLUSD",1770168009878,4.40067782,99.309,99.261,3.37107681]
["bitfinex","SOLUSD",1770168010180,4.40067782,99.309,99.27,9.73517783]
["bitfinex","SOLUSD",1770168010477,4.40067782,99.339,99.29,9.73517783]
["bitfinex","SOLUSD",1770168010680,4.40067782,99.339,99.31,9.73517783]
["bitfinex","SOLUSD",1770168010983,4.40067782,99.339,99.3,9.73517783]
["bitfinex","SOLUSD",1770168011477,4.40067782,99.339,99.29,9.73517783]
["bitfinex","SOLUSD",1770168011973,4.40067782,99.339,99.249,15.43643912]
["bitfinex","SOLUSD",1770168011974,4.40067782,99.319,99.27,9.73517783]
["bitfinex","SOLUSD",1770168012172,4.40067782,99.319,99.28,9.73517783]
["bitfinex","SOLUSD",1770168012374,4.40067782,99.336,99.3,9.73517783]
["bitfinex","SOLUSD",1770168013060,4.40067782,99.336,99.31,9.73517783]
["bitfinex","SOLUSD",1770168013269,4.40067782,99.336,99.29,9.73517783]
["bitfinex","SOLUSD",1770168013663,4.40067782,99.336,99.3,9.73517783]
["bitfinex","SOLUSD",1770168013994,4.40067782,99.348,99.32,9.73517783]
["bitfinex","SOLUSD",1770168014284,4.40067782,99.363,99.32,9.73517783]
["bitfinex","SOLUSD",1770168014594,4.40067782,99.359,99.31,9.73517783]
["bitfinex","SOLUSD",1770168014763,4.40067782,99.359,99.302,3.37107681]
["bitfinex","SOLUSD",1770168014964,4.40067782,99.359,99.31,9.73517783]
["bitfinex","SOLUSD",1770168015369,4.40067782,99.359,99.32,9.73517783]
["bitfinex","SOLUSD",1770168016280,4.40067782,99.366,99.33,9.73517783]
["bitfinex","SOLUSD",1770168016489,4.40067782,99.366,99.32,9.73517783]
["bitfinex","SOLUSD",1770168016786,4.40067782,99.359,99.32,9.73517783]
["bitfinex","SOLUSD",1770168017265,5.36086188,99.412,99.287,27.98]
["bitfinex","SOLUSD",1770168017266,4.40067782,99.366,99.33,9.73517783]
["bitfinex","SOLUSD",1770168019380,4.40067782,99.366,99.32,9.73517783]
["bitfinex","SOLUSD",1770168019580,4.40067782,99.366,99.314,3.37107681]
["bitfinex","SOLUSD",1770168019781,4.40067782,99.366,99.33,9.73517783]
["bitfinex","SOLUSD",1770168019985,4.40067782,99.366,99.34,9.73517783]
["bitfinex","SOLUSD",1770168020487,4.40067782,99.378,99.34,9.74949574]
["bitfinex","SOLUSD",1770168022289,4.10815419,99.369,99.32,9.74949574]
["bitfinex","SOLUSD",1770168022594,4.27527085,99.397,99.305,27.98]
["bitfinex","SOLUSD",1770168022595,4.10815419,99.396,99.36,9.74949574]
["bitfinex","SOLUSD",1770168023379,4.10815419,99.396,99.37,9.74949574]
["bitfinex","SOLUSD",1770168024203,4.10815419,99.396,99.33,9.74949574]
["bitfinex","SOLUSD",1770168024204,4.10815419,99.396,99.36,9.74949574]
["bitfinex","SOLUSD",1770168024697,4.10815419,99.396,99.344,3.37107681]
["bitfinex","SOLUSD",1770168024899,4.10815419,99.396,99.37,9.74949574]
["bitfinex","SOLUSD",1770168025495,4.10815419,99.427,99.39,9.74949574]
["bitfinex","SOLUSD",1770168025687,4.10815419,99.427,99.381,3.37107681]
["bitfinex","SOLUSD",1770168025688,4.10815419,99.427,99.4,9.74949574]
["bitfinex","SOLUSD",1770168026183,4.10815419,99.427,99.391,3.37107681]
["bitfinex","SOLUSD",1770168026184,4.10815419,99.427,99.39,9.74949574]
["bitfinex","SOLUSD",1770168026503,0.2,99.43,99.4,9.74949574]
["bitfinex","SOLUSD",1770168026805,0.2,99.43,99.362,27.98]
["bitfinex","SOLUSD",1770168026806,4.30815419,99.43,99.39,9.74949574]
["bitfinex","SOLUSD",1770168027180,0.2,99.43,99.41,9.74949574]
["bitfinex","SOLUSD",1770168027700,4.10815419,99.429,99.4,9.74949574]
["bitfinex","SOLUSD",1770168028208,0.2,99.43,99.4,9.74949574]
["bitfinex","SOLUSD",1770168028508,0.2,99.43,99.41,9.74949574]
["bitfinex","SOLUSD",1770168028893,0.2,99.43,99.37,27.98]
["bitfinex","SOLUSD",1770168028894,4.10815419,99.429,99.371,3.37107681]
["bitfinex","SOLUSD",1770168029206,4.10815419,99.429,99.4,9.74949574]
["bitfinex","SOLUSD",1770168029387,4.10815419,99.429,99.39,9.74949574]
["bitfinex","SOLUSD",1770168029887,4.10815419,99.429,99.38,9.74949574]
["bitfinex","SOLUSD",1770168030287,4.10815419,99.419,99.37,9.74949574]
["bitfinex","SOLUSD",1770168030501,4.10815419,99.419,99.38,9.74949574]
["bitfinex","SOLUSD",1770168033482,4.10815419,99.419,99.353,27.98]
["bitfinex","SOLUSD",1770168033483,4.10815419,99.419,99.39,9.74949574]
["bitfinex","SOLUSD",1770168034615,4.10815419,99.419,99.381,3.37107681]
["bitfinex","SOLUSD",1770168034792,4.10815419,99.419,99.38,9.74949574]
["bitfinex","SOLUSD",1770168036099,0.2,99.43,99.381,3.37107681]
["bitfinex","SOLUSD",1770168036302,4.10815419,99.429,99.391,3.37107681]
["bitfinex","SOLUSD",1770168036501,4.10815419,99.429,99.38,13.12057255]
["bitfinex","SOLUSD",1770168036701,4.10815419,99.429,99.39,9.74949574]
["bitfinex","SOLUSD",1770168038895,4.10815419,99.429,99.38,13.12057255]
["bitfinex","SOLUSD",1770168040108,4.10815419,99.429,99.39,9.74949574]
["bitfinex","SOLUSD",1770168040511,0.2,99.43,99.4,9.74949574]
["bitfinex","SOLUSD",1770168041105,0.2,99.43,99.354,107.47527085]
["bitfinex","SOLUSD",1770168041106,0.2,99.43,99.41,9.74949574]
["bitfinex","SOLUSD",1770168041411,9.74949574,99.49,99.421,4.34228224]
["bitfinex","SOLUSD",1770168041712,4.27527085,99.487,99.44,9.74949574]
["bitfinex","SOLUSD",1770168042013,9.74949574,99.47,99.42,9.74949574]
["bitfinex","SOLUSD",1770168042215,9.74949574,99.47,99.421,4.34228224]
["bitfinex","SOLUSD",1770168042796,9.74949574,99.45,99.4,9.74949574]
["bitfinex","SOLUSD",1770168043297,4.10815419,99.439,99.389,4.34228224]
["bitfinex","SOLUSD",1770168043509,4.10815419,99.439,99.39,9.74949574]
["bitfinex","SOLUSD",1770168044208,4.10815419,99.449,99.401,4.34228224]
["bitfinex","SOLUSD",1770168045212,4.10815419,99.449,99.4,9.74949574]
["bitfinex","SOLUSD",1770168045913,4.10815419,99.449,99.401,4.34228224]
["bitfinex","SOLUSD",1770168046216,4.10815419,99.449,99.41,9.74949574]
["bitfinex","SOLUSD",1770168046813,4.10815419,99.449,99.42,9.74949574]
["bitfinex","SOLUSD",1770168047408,4.10815419,99.461,99.421,4.34228224]
["bitfinex","SOLUSD",1770168047716,4.10815419,99.461,99.43,14.09177798]
["bitfinex","SOLUSD",1770168048120,4.10815419,99.461,99.43,9.74949574]
["bitfinex","SOLUSD",1770168048306,4.10815419,99.461,99.42,14.09177798]
["bitfinex","SOLUSD",1770168048616,4.10815419,99.459,99.41,9.74949574]
["bitfinex","SOLUSD",1770168048915,4.10815419,99.459,99.42,9.74949574]
["bitfinex","SOLUSD",1770168050015,4.10815419,99.459,99.421,4.34228224]
["bitfinex","SOLUSD",1770168050401,4.10815419,99.459,99.42,9.74949574]
["bitfinex","SOLUSD",1770168051617,4.10815419,99.459,99.411,4.34228224]
["bitfinex","SOLUSD",1770168052017,4.32179215,99.449,99.391,4.25651563]
["bitfinex","SOLUSD",1770168053224,4.32179215,99.439,99.37,4.25651563]
["bitfinex","SOLUSD",1770168053517,9.74949574,99.47,99.361,4.25651563]
["bitfinex","SOLUSD",1770168053518,4.32179215,99.399,99.361,4.25651563]
["bitfinex","SOLUSD",1770168055117,4.32179215,99.409,99.37,14.00601137]
["bitfinex","SOLUSD",1770168055702,4.14864799,99.419,99.371,4.31010506]
["bitfinex","SOLUSD",1770168055898,4.14864799,99.419,99.38,9.74949574]
["bitfinex","SOLUSD",1770168056123,4.14864799,99.419,99.371,4.31010506]
["bitfinex","SOLUSD",1770168056726,4.14864799,99.409,99.371,4.31010506]
["bitfinex","SOLUSD",1770168058422,4.14864799,99.409,99.36,9.74949574]
["bitfinex","SOLUSD",1770168058423,4.14864799,99.399,99.361,4.31010506]
["bitfinex","SOLUSD",1770168060327,4.14864799,99.399,99.351,4.31010506]
["bitfinex","SOLUSD",1770168060530,4.14864799,99.399,99.314,4.27527085]
["bitfinex","SOLUSD",1770168060531,9.74949574,99.36,99.31,9.74949574]
["bitfinex","SOLUSD",1770168060822,4.27527085,99.394,99.231,40.30983986]
["bitfinex","SOLUSD",1770168060823,4.14864799,99.359,99.321,4.31010506]
["bitfinex","SOLUSD",1770168062728,9.74949574,99.4,99.279,27.96]
["bitfinex","SOLUSD",1770168062729,4.14864799,99.389,99.341,4.31010506]
["bitfinex","SOLUSD",1770168063116,4.14864799,99.389,99.351,4.31010506]
["bitfinex","SOLUSD",1770168063411,4.14864799,99.399,99.361,4.31010506]
["bitfinex","SOLUSD",1770168065115,4.14864799,99.399,99.35,14.0596008]
["bitfinex","SOLUSD",1770168065625,4.14864799,99.399,99.351,4.31010506]
["bitfinex","SOLUSD",1770168067009,4.27527085,99.424,99.341,4.31010506]
["bitfinex","SOLUSD",1770168067332,4.14864799,99.369,99.329,4.31010506]
["bitfinex","SOLUSD",1770168068012,4.14864799,99.349,99.3,9.74949574]
["bitfinex","SOLUSD",1770168068216,4.14864799,99.349,99.301,4.31010506]
["bitfinex","SOLUSD",1770168069634,4.14864799,99.329,99.288,4.31010506]
["bitfinex","SOLUSD",1770168069932,4.14864799,99.329,99.29,14.0596008]
["bitfinex","SOLUSD",1770168070134,4.14864799,99.329,99.29,4.31010506]
["bitfinex","SOLUSD",1770168071534,4.14864799,99.329,99.26,0.1]
["bitfinex","SOLUSD",1770168071535,4.14864799,99.357,99.301,4.31010506]
["bitfinex","SOLUSD",1770168071715,4.14864799,99.339,99.291,4.31010506]
["bitfinex","SOLUSD",1770168072130,4.14864799,99.339,99.3,9.74949574]
["bitfinex","SOLUSD",1770168072438,4.14864799,99.339,99.291,4.31010506]
["bitfinex","SOLUSD",1770168073223,4.14864799,99.329,99.291,4.31010506]
["bitfinex","SOLUSD",1770168073718,4.14864799,99.384,99.321,4.31010506]
["bitfinex","SOLUSD",1770168073913,4.14864799,99.376,99.33,9.74949574]
["bitfinex","SOLUSD",1770168074430,4.14864799,99.369,99.321,4.31010506]
["bitfinex","SOLUSD",1770168074623,4.14864799,99.359,99.32,9.74949574]
["bitfinex","SOLUSD",1770168074815,4.14864799,99.359,99.311,4.31010506]
["bitfinex","SOLUSD",1770168075010,4.14864799,99.359,99.32,9.74949574]
["bitfinex","SOLUSD",1770168075218,4.14864799,99.369,99.331,4.31010506]
["bitfinex","SOLUSD",1770168075834,9.74949574,99.38,99.331,4.31010506]
["bitfinex","SOLUSD",1770168075835,4.14864799,99.379,99.331,4.31010506]
["bitfinex","SOLUSD",1770168076133,4.14864799,99.379,99.341,4.31010506]
["bitfinex","SOLUSD",1770168076338,4.14864799,99.399,99.351,4.31010506]
["bitfinex","SOLUSD",1770168076516,4.14864799,99.399,99.361,4.31010506]
["bitfinex","SOLUSD",1770168077154,4.14864799,99.41,99.359,4.31010506]
["bitfinex","SOLUSD",1770168077329,4.14864799,99.399,99.351,4.31010506]
["bitfinex","SOLUSD",1770168078461,4.14864799,99.404,99.37,9.74949574]
["bitfinex","SOLUSD",1770168079348,9.74949574,99.4,99.35,14.0596008]
["bitfinex","SOLUSD",1770168079540,4.14864799,99.399,99.351,4.31010506]
["bitfinex","SOLUSD",1770168079748,4.14864799,99.399,99.361,4.31010506]
["bitfinex","SOLUSD",1770168079935,4.14864799,99.399,99.37,9.74949574]
["bitfinex","SOLUSD",1770168080134,4.14864799,99.399,99.361,4.31010506]
["bitfinex","SOLUSD",1770168081348,4.14864799,99.399,99.351,4.22007934]
["bitfinex","SOLUSD",1770168081653,4.14864799,99.399,99.36,9.74949574]
["bitfinex","SOLUSD",1770168081852,4.14864799,99.399,99.361,4.22007934]
["bitfinex","SOLUSD",1770168083348,4.14864799,99.399,99.35,9.74538746]
["bitfinex","SOLUSD",1770168083549,4.14864799,99.399,99.36,9.74538746]
["bitfinex","SOLUSD",1770168083758,4.14864799,99.399,99.37,9.74538746]
["bitfinex","SOLUSD",1770168085337,5.26101458,99.426,99.391,4.22007934]
["bitfinex","SOLUSD",1770168085548,5.26101458,99.426,99.4,9.74538746]
["bitfinex","SOLUSD",1770168085756,5.25838244,99.426,99.4,9.74538746]
["bitfinex","SOLUSD",1770168085952,4.08036927,99.448,99.411,4.22007934]
["bitfinex","SOLUSD",1770168086339,5.25760691,99.451,99.42,13.9654668]
["bitfinex","SOLUSD",1770168087359,9.33797618,99.451,99.42,13.9654668]
["bitfinex","SOLUSD",1770168088448,4.08036927,99.45,99.411,4.22007934]
["bitfinex","SOLUSD",1770168089639,4.08036927,99.45,99.42,9.74538746]
["bitfinex","SOLUSD",1770168090664,5.25760691,99.451,99.44,9.74538746]
["bitfinex","SOLUSD",1770168090982,4.08036927,99.472,99.44,9.74538746]
["bitfinex","SOLUSD",1770168093770,4.08036927,99.472,99.44,13.9654668]
["bitfinex","SOLUSD",1770168094247,4.08036927,99.494,99.451,4.22007934]
["bitfinex","SOLUSD",1770168094448,4.08036927,99.494,99.46,9.74538746]
["bitfinex","SOLUSD",1770168095042,4.08036927,99.494,99.45,9.74538746]
["bitfinex","SOLUSD",1770168095956,4.08036927,99.494,99.451,4.22007934]
["bitfinex","SOLUSD",1770168096459,4.08036927,99.489,99.434,4.22007934]
["bitfinex","SOLUSD",1770168096763,4.08036927,99.469,99.421,4.22007934]
["bitfinex","SOLUSD",1770168097258,4.08036927,99.459,99.421,4.22007934]
["bitfinex","SOLUSD",1770168100669,4.08036927,99.478,99.441,4.22007934]
["bitfinex","SOLUSD",1770168101674,4.08036927,99.478,99.431,4.22007934]
["bitfinex","SOLUSD",1770168101874,4.08036927,99.469,99.421,4.22007934]
["bitfinex","SOLUSD",1770168103356,4.08036927,99.459,99.41,9.74538746]
["bitfinex","SOLUSD",1770168103561,4.08036927,99.429,99.388,4.22007934]
["bitfinex","SOLUSD",1770168104682,4.08036927,99.419,99.376,4.22007934]
["bitfinex","SOLUSD",1770168104868,4.08036927,99.419,99.381,4.22007934]
["bitfinex","SOLUSD",1770168108675,4.08036927,99.439,99.391,4.22007934]
["bitfinex","SOLUSD",1770168108859,4.08036927,99.439,99.41,9.74538746]
["bitfinex","SOLUSD",1770168109170,4.08036927,99.439,99.401,4.22007934]
["bitfinex","SOLUSD",1770168110777,4.08036927,99.439,99.376,27.96]
["bitfinex","SOLUSD",1770168110778,4.4035314,99.448,99.42,9.74538746]
["bitfinex","SOLUSD",1770168111157,4.4035314,99.448,99.43,9.74538746]
["bitfinex","SOLUSD",1770168111355,4.4035314,99.448,99.388,4.10780084]
["bitfinex","SOLUSD",1770168111567,4.4035314,99.448,99.4,9.74538746]
["bitfinex","SOLUSD",1770168111764,4.27527085,99.475,99.37,27.96]
["bitfinex","SOLUSD",1770168111765,4.4035314,99.439,99.396,4.10780084]
["bitfinex","SOLUSD",1770168112670,4.4035314,99.439,99.401,4.10780084]
["bitfinex","SOLUSD",1770168112872,4.4035314,99.439,99.41,9.74538746]
["bitfinex","SOLUSD",1770168114070,4.4035314,99.439,99.401,4.10780084]
["bitfinex","SOLUSD",1770168117954,4.4035314,99.439,99.41,9.74538746]
["bitfinex","SOLUSD",1770168118160,4.13643639,99.453,99.421,4.28558683]
["bitfinex","SOLUSD",1770168120572,4.13643639,99.477,99.441,4.28558683]
["bitfinex","SOLUSD",1770168120757,4.13643639,99.499,99.46,9.74538746]
["bitfinex","SOLUSD",1770168121362,4.13643639,99.499,99.451,4.28558683]
["bitfinex","SOLUSD",1770168121765,4.13643639,99.499,99.461,4.28558683]
["bitfinex","SOLUSD",1770168123064,4.13643639,99.499,99.451,4.28558683]
["bitfinex","SOLUSD",1770168125053,4.13643639,99.499,99.46,9.74538746]
["bitfinex","SOLUSD",1770168125258,4.13643639,99.499,99.461,4.28558683]
["bitfinex","SOLUSD",1770168125568,5.25350166,99.517,99.491,0.25873486]
["bitfinex","SOLUSD",1770168125770,5.25350166,99.517,99.5,9.74538746]
["bitfinex","SOLUSD",1770168125974,9.94538746,99.55,99.51,9.74538746]
["bitfinex","SOLUSD",1770168125975,5.25295101,99.536,99.51,9.74538746]
["bitfinex","SOLUSD",1770168126182,4.37063257,99.545,99.52,9.74538746]
["bitfinex","SOLUSD",1770168126356,4.37063257,99.545,99.51,9.74538746]
["bitfinex","SOLUSD",1770168127273,4.37063257,99.529,99.5,9.74538746]
["bitfinex","SOLUSD",1770168127471,4.37063257,99.529,99.49,9.74538746]
["bitfinex","SOLUSD",1770168127979,4.37063257,99.529,99.5,9.74538746]
["bitfinex","SOLUSD",1770168129576,4.37063257,99.529,99.48,9.74538746]
["bitfinex","SOLUSD",1770168129881,4.37063257,99.529,99.49,9.74538746]
["bitfinex","SOLUSD",1770168130180,4.37063257,99.529,99.489,0.25873486]
["bitfinex","SOLUSD",1770168130384,4.37063257,99.529,99.49,10.00412232]
["bitfinex","SOLUSD",1770168130956,4.37063257,99.529,99.5,9.74538746]
["bitfinex","SOLUSD",1770168131158,0.2,99.53,99.52,9.74538746]
["bitfinex","SOLUSD",1770168133466,0.2,99.53,99.51,9.74538746]
["bitfinex","SOLUSD",1770168136373,0.2,99.55,99.521,0.25873486]
["bitfinex","SOLUSD",1770168136886,4.47063257,99.549,99.51,9.74538746]
["bitfinex","SOLUSD",1770168137083,4.47063257,99.549,99.51,9.80412232]
["bitfinex","SOLUSD",1770168137268,4.47063257,99.549,99.511,0.05873486]
["bitfinex","SOLUSD",1770168138889,4.47063257,99.549,99.5,9.74538746]
["bitfinex","SOLUSD",1770168139183,4.47063257,99.549,99.501,0.05873486]
["bitfinex","SOLUSD",1770168139381,4.47063257,99.549,99.51,9.74538746]
["bitfinex","SOLUSD",1770168140101,4.47063257,99.549,99.508,0.05873486]
["bitfinex","SOLUSD",1770168140296,4.47063257,99.539,99.496,27.99873486]
["bitfinex","SOLUSD",1770168140583,4.47063257,99.539,99.501,0.05873486]
["bitfinex","SOLUSD",1770168141886,4.47063257,99.539,99.5,9.74538746]
["bitfinex","SOLUSD",1770168142386,4.47063257,99.539,99.5,9.71822862]
["bitfinex","SOLUSD",1770168142685,4.47063257,99.519,99.47,9.71822862]
["bitfinex","SOLUSD",1770168142866,4.47063257,99.509,99.46,9.71822862]
["bitfinex","SOLUSD",1770168143386,4.47063257,99.509,99.461,0.05873486]
["bitfinex","SOLUSD",1770168143589,4.47063257,99.52,99.481,0.05873486]
["bitfinex","SOLUSD",1770168143885,9.71822862,99.61,99.5,9.71822862]
["bitfinex","SOLUSD",1770168143886,4.47063257,99.53,99.5,9.71822862]
["bitfinex","SOLUSD",1770168144262,4.47063257,99.53,99.491,0.05873486]
["bitfinex","SOLUSD",1770168144464,4.47063257,99.53,99.49,9.71822862]
["bitfinex","SOLUSD",1770168144465,4.47063257,99.529,99.482,27.94]
["bitfinex","SOLUSD",1770168144990,4.47063257,99.509,99.47,9.71822862]
["bitfinex","SOLUSD",1770168145371,4.47063257,99.539,99.5,9.71822862]
["bitfinex","SOLUSD",1770168145774,4.47063257,99.539,99.51,9.71822862]
["bitfinex","SOLUSD",1770168145971,4.47063257,99.539,99.5,9.71822862]
["bitfinex","SOLUSD",1770168146372,4.47063257,99.539,99.51,9.71822862]
["bitfinex","SOLUSD",1770168146889,4.47063257,99.539,99.49,9.71822862]
["bitfinex","SOLUSD",1770168147202,4.47063257,99.539,99.491,0.05873486]
["bitfinex","SOLUSD",1770168147386,4.47063257,99.539,99.5,9.71822862]
["bitfinex","SOLUSD",1770168150773,4.47063257,99.539,99.5,9.77696348]
["bitfinex","SOLUSD",1770168150978,4.67063257,99.55,99.52,9.71822862]
["bitfinex","SOLUSD",1770168151392,4.67063257,99.55,99.511,0.05873486]
["bitfinex","SOLUSD",1770168151694,4.67063257,99.55,99.51,9.71822862]
["bitfinex","SOLUSD",1770168151993,4.47063257,99.539,99.5,9.71822862]
["bitfinex","SOLUSD",1770168152174,4.47063257,99.539,99.51,9.71822862]
["bitfinex","SOLUSD",1770168153599,4.47063257,99.539,99.52,9.71822862]
["bitfinex","SOLUSD",1770168154171,4.47063257,99.547,99.52,9.71822862]
["bitfinex","SOLUSD",1770168155290,0.2,99.55,99.53,9.71822862]
["bitfinex","SOLUSD",1770168155491,0.2,99.55,99.521,0.05873486]
["bitfinex","SOLUSD",1770168155681,0.2,99.55,99.53,9.71822862]
["bitfinex","SOLUSD",1770168157707,4.47063257,99.549,99.51,9.71822862]
["bitfinex","SOLUSD",1770168157889,4.47063257,99.549,99.5,9.71822862]
["bitfinex","SOLUSD",1770168158692,4.47063257,99.539,99.485,27.92]
["bitfinex","SOLUSD",1770168158897,4.47063257,99.539,99.49,9.71822862]
["bitfinex","SOLUSD",1770168160879,4.47063257,99.539,99.491,0.05873486]
["bitfinex","SOLUSD",1770168161079,4.47063257,99.539,99.5,9.71822862]
["bitfinex","SOLUSD",1770168162379,4.47063257,99.509,99.45,9.71822862]
["bitfinex","SOLUSD",1770168162579,4.47063257,99.479,99.43,9.71822862]
["bitfinex","SOLUSD",1770168162801,4.47063257,99.469,99.421,0.05873486]
["bitfinex","SOLUSD",1770168163285,4.27527085,99.505,99.421,0.05873486]
["bitfinex","SOLUSD",1770168163286,4.47063257,99.499,99.46,9.71822862]
["bitfinex","SOLUSD",1770168163485,4.47063257,99.499,99.45,9.71822862]
["bitfinex","SOLUSD",1770168163688,4.47063257,99.489,99.431,0.05873486]
["bitfinex","SOLUSD",1770168163897,4.47063257,99.489,99.44,9.71822862]
["bitfinex","SOLUSD",1770168164202,4.47063257,99.489,99.441,0.05873486]
["bitfinex","SOLUSD",1770168164391,4.47063257,99.489,99.45,9.71822862]
["bitfinex","SOLUSD",1770168164894,4.47063257,99.489,99.451,0.05873486]
["bitfinex","SOLUSD",1770168165096,4.47063257,99.489,99.46,9.71822862]
["bitfinex","SOLUSD",1770168165696,9.71822862,99.5,99.47,9.71822862]
["bitfinex","SOLUSD",1770168165697,4.47063257,99.5,99.47,9.71822862]
["bitfinex","SOLUSD",1770168165884,4.47063257,99.519,99.48,9.71822862]
["bitfinex","SOLUSD",1770168169502,4.47063257,99.519,99.47,9.71822862]
["bitfinex","SOLUSD",1770168169697,4.47063257,99.509,99.462,0.05873486]
["bitfinex","SOLUSD",1770168169899,4.47063257,99.509,99.48,9.71822862]
["bitfinex","SOLUSD",1770168170691,4.47063257,99.509,99.47,9.71822862]
["bitfinex","SOLUSD",1770168171810,4.47063257,99.509,99.49,9.71822862]
["bitfinex","SOLUSD",1770168172106,4.47063257,99.509,99.48,9.71822862]
["bitfinex","SOLUSD",1770168174407,4.47063257,99.509,99.48,9.77696348]
["bitfinex","SOLUSD",1770168174709,4.47063257,99.509,99.48,9.71822862]
["bitfinex","SOLUSD",1770168176014,4.47063257,99.509,99.471,0.05873486]
["bitfinex","SOLUSD",1770168176203,4.47063257,99.509,99.46,9.77696348]
["bitfinex","SOLUSD",1770168176390,4.47063257,99.509,99.461,0.05873486]
["bitfinex","SOLUSD",1770168181816,2.9,99.534,99.401,0.05873486]
["bitfinex","SOLUSD",1770168181817,4.47063257,99.469,99.401,0.05873486]
["bitfinex","SOLUSD",1770168182014,4.47063257,99.459,99.411,0.05873486]
["bitfinex","SOLUSD",1770168182431,4.47063257,99.459,99.42,9.71822862]
["bitfinex","SOLUSD",1770168182716,4.27527085,99.495,99.406,27.94]
["bitfinex","SOLUSD",1770168182717,4.47063257,99.479,99.441,0.05873486]
["bitfinex","SOLUSD",1770168182912,4.47063257,99.479,99.431,0.05873486]
["bitfinex","SOLUSD",1770168183211,4.47063257,99.479,99.43,9.71822862]
["bitfinex","SOLUSD",1770168183616,4.47063257,99.479,99.422,0.05873486]
["bitfinex","SOLUSD",1770168183617,4.47063257,99.469,99.42,9.71822862]
["bitfinex","SOLUSD",1770168183993,4.47063257,99.469,99.43,9.71822862]
["bitfinex","SOLUSD",1770168184616,4.47063257,99.483,99.45,9.71822862]
["bitfinex","SOLUSD",1770168184797,4.47063257,99.483,99.46,9.71822862]
["bitfinex","SOLUSD",1770168185317,11.6402955,99.542,99.47,9.71822862]
["bitfinex","SOLUSD",1770168185318,4.47063257,99.519,99.47,9.71822862]
["bitfinex","SOLUSD",1770168185616,4.47063257,99.519,99.435,4.27527085]
["bitfinex","SOLUSD",1770168185617,4.47063257,99.519,99.49,9.71822862]
["bitfinex","SOLUSD",1770168188024,4.47063257,99.519,99.48,9.77696348]
["bitfinex","SOLUSD",1770168188703,4.47063257,99.519,99.49,9.71822862]
["bitfinex","SOLUSD",1770168189817,4.47063257,99.519,99.468,0.05873486]
["bitfinex","SOLUSD",1770168190122,4.47063257,99.509,99.47,9.71822862]
["bitfinex","SOLUSD",1770168190297,4.47063257,99.52,99.49,9.71822862]
["bitfinex","SOLUSD",1770168190502,2.26306535,99.52,99.49,9.71822862]
["bitfinex","SOLUSD",1770168191526,2.26306535,99.52,99.469,0.05873486]
["bitfinex","SOLUSD",1770168191703,2.26306535,99.52,99.48,9.71822862]
["bitfinex","SOLUSD",1770168193516,2.26306535,99.52,99.47,9.71822862]
["bitfinex","SOLUSD",1770168194406,4.27527085,99.535,99.469,0.05873486]
["bitfinex","SOLUSD",1770168194407,4.33101971,99.509,99.469,0.05873486]
["bitfinex","SOLUSD",1770168194708,4.33101971,99.509,99.47,9.71822862]
["bitfinex","SOLUSD",1770168195108,4.33101971,99.509,99.47,11.9845307]
["bitfinex","SOLUSD",1770168195316,4.33101971,99.509,99.471,2.26630208]
["bitfinex","SOLUSD",1770168199924,4.33101971,99.531,99.491,2.26630208]
["bitfinex","SOLUSD",1770168201937,0.2,99.55,99.521,2.26630208]
["bitfinex","SOLUSD",1770168202114,0.2,99.55,99.53,9.71822862]
["bitfinex","SOLUSD",1770168202315,0.2,99.55,99.531,2.26630208]
["bitfinex","SOLUSD",1770168202531,0.2,99.55,99.522,2.26630208]
["bitfinex","SOLUSD",1770168205122,0.2,99.55,99.53,9.71311262]
["bitfinex","SOLUSD",1770168205522,0.2,99.55,99.531,2.26630208]
["bitfinex","SOLUSD",1770168206635,4.09501026,99.569,99.532,2.06630208]
["bitfinex","SOLUSD",1770168206822,10.4350583,99.577,99.541,2.06630208]
["bitfinex","SOLUSD",1770168207211,10.4350583,99.577,99.54,9.71311262]
["bitfinex","SOLUSD",1770168207212,4.09501026,99.567,99.54,9.71311262]
["bitfinex","SOLUSD",1770168207419,4.09501026,99.567,99.533,2.06630208]
["bitfinex","SOLUSD",1770168209716,4.09501026,99.567,99.54,3.88434544]
["bitfinex","SOLUSD",1770168210321,4.09501026,99.567,99.533,2.06630208]
["bitfinex","SOLUSD",1770168210517,0.1,99.58,99.551,1.86630208]
["bitfinex","SOLUSD",1770168211930,4.09501026,99.579,99.551,1.86630208]
["bitfinex","SOLUSD",1770168212237,4.09501026,99.579,99.545,27.92]
["bitfinex","SOLUSD",1770168212437,4.09501026,99.569,99.545,27.92]
["bitfinex","SOLUSD",1770168212917,4.09501026,99.569,99.529,1.86630208]
["bitfinex","SOLUSD",1770168213117,4.09501026,99.569,99.524,27.92]
["bitfinex","SOLUSD",1770168213317,4.09501026,99.559,99.524,27.92]
["bitfinex","SOLUSD",1770168213549,4.09501026,99.559,99.524,29.78630208]
["bitfinex","SOLUSD",1770168214127,4.09501026,99.559,99.525,1.86630208]
["bitfinex","SOLUSD",1770168214329,4.09501026,99.559,99.531,1.86630208]
["bitfinex","SOLUSD",1770168215026,4.09501026,99.579,99.531,1.86630208]
["bitfinex","SOLUSD",1770168216235,4.09501026,99.569,99.531,1.86630208]
["bitfinex","SOLUSD",1770168219140,4.09501026,99.569,99.525,1.86630208]
["bitfinex","SOLUSD",1770168219340,4.09501026,99.569,99.531,1.86630208]
["bitfinex","SOLUSD",1770168222074,4.09501026,99.539,99.48,5.75064752]
["bitfinex","SOLUSD",1770168222225,4.09501026,99.509,99.465,1.86630208]
["bitfinex","SOLUSD",1770168224145,4.09501026,99.509,99.429,25.14333414]
["bitfinex","SOLUSD",1770168224146,4.09501026,99.499,99.45,3.88434544]
["bitfinex","SOLUSD",1770168224445,4.09501026,99.499,99.451,1.86630208]
["bitfinex","SOLUSD",1770168225237,4.09501026,99.489,99.451,1.86630208]
["bitfinex","SOLUSD",1770168225843,4.09501026,99.516,99.461,1.86630208]
["bitfinex","SOLUSD",1770168226035,4.09501026,99.509,99.461,1.86630208]
["bitfinex","SOLUSD",1770168226531,4.09501026,99.517,99.48,3.88434544]
["bitfinex","SOLUSD",1770168226732,4.09501026,99.517,99.481,1.86630208]
["bitfinex","SOLUSD",1770168226943,4.09501026,99.517,99.471,1.86630208]
["bitfinex","SOLUSD",1770168227250,4.09501026,99.499,99.457,1.86630208]
["bitfinex","SOLUSD",1770168227950,4.09501026,99.499,99.461,1.86630208]
["bitfinex","SOLUSD",1770168231239,4.09501026,99.499,99.47,3.88434544]
["bitfinex","SOLUSD",1770168233548,4.09501026,99.499,99.46,1.86630208]
["bitfinex","SOLUSD",1770168233753,4.33383229,99.489,99.441,1.86630208]
["bitfinex","SOLUSD",1770168233945,4.33383229,99.479,99.433,1.86630208]
["bitfinex","SOLUSD",1770168235950,4.33383229,99.479,99.44,3.88434544]
["bitfinex","SOLUSD",1770168236157,4.33383229,99.479,99.44,5.75064752]
["bitfinex","SOLUSD",1770168236543,4.33383229,99.479,99.441,1.86630208]
["bitfinex","SOLUSD",1770168243375,4.33383229,99.479,99.43,3.88434544]
["bitfinex","SOLUSD",1770168243593,4.15765039,99.469,99.424,29.80630208]
["bitfinex","SOLUSD",1770168243858,4.15765039,99.469,99.425,1.86630208]
["bitfinex","SOLUSD",1770168244063,4.15765039,99.469,99.44,3.88434544]
["bitfinex","SOLUSD",1770168244469,4.15765039,99.469,99.438,1.86630208]
["bitfinex","SOLUSD",1770168244769,4.15765039,99.469,99.45,3.88434544]
["bitfinex","SOLUSD",1770168244947,4.15765039,99.469,99.441,1.86630208]
["bitfinex","SOLUSD",1770168247764,4.15765039,99.476,99.441,1.86630208]
["bitfinex","SOLUSD",1770168248970,4.15765039,99.484,99.451,1.86630208]
["bitfinex","SOLUSD",1770168249367,4.15765039,99.491,99.461,1.86630208]
["bitfinex","SOLUSD",1770168249774,4.15765039,99.491,99.46,3.88434544]
["bitfinex","SOLUSD",1770168249987,4.15765039,99.491,99.461,1.86630208]
["bitfinex","SOLUSD",1770168250179,4.15765039,99.491,99.438,1.86630208]
["bitfinex","SOLUSD",1770168250483,4.15765039,99.491,99.46,3.88434544]
["bitfinex","SOLUSD",1770168251373,4.15765039,99.491,99.461,1.86630208]
["bitfinex","SOLUSD",1770168251568,4.15765039,99.519,99.47,5.75064752]
["bitfinex","SOLUSD",1770168252077,4.15765039,99.519,99.471,1.86630208]
["bitfinex","SOLUSD",1770168252590,4.15765039,99.519,99.48,3.88434544]
["bitfinex","SOLUSD",1770168252789,4.15765039,99.519,99.471,1.86630208]
["bitfinex","SOLUSD",1770168261997,4.15765039,99.519,99.438,4.27527085]
["bitfinex","SOLUSD",1770168261998,4.10789371,99.479,99.421,1.86630208]
["bitfinex","SOLUSD",1770168262177,4.10789371,99.479,99.431,1.86630208]
["bitfinex","SOLUSD",1770168262379,4.10789371,99.479,99.44,3.88434544]
["bitfinex","SOLUSD",1770168262583,4.10789371,99.479,99.422,1.86630208]
["bitfinex","SOLUSD",1770168262902,4.10789371,99.469,99.431,1.86630208]
["bitfinex","SOLUSD",1770168263397,4.10789371,99.469,99.42,4.08434544]
["bitfinex","SOLUSD",1770168263398,4.10789371,99.459,99.42,2.06630208]
["bitfinex","SOLUSD",1770168263593,4.10789371,99.459,99.421,1.86630208]
["bitfinex","SOLUSD",1770168265097,4.10789371,99.489,99.44,5.75971374]
["bitfinex","SOLUSD",1770168265299,4.10789371,99.489,99.44,3.89341166]
["bitfinex","SOLUSD",1770168265596,4.10789371,99.489,99.431,1.86630208]
["bitfinex","SOLUSD",1770168265597,4.10789371,99.469,99.429,1.86630208]
["bitfinex","SOLUSD",1770168265803,4.10789371,99.469,99.431,1.86630208]
["bitfinex","SOLUSD",1770168266804,4.10789371,99.469,99.421,1.86630208]
["bitfinex","SOLUSD",1770168266999,4.10789371,99.469,99.431,1.86630208]
["bitfinex","SOLUSD",1770168267207,4.10789371,99.469,99.44,3.89341166]
["bitfinex","SOLUSD",1770168267505,4.10789371,99.489,99.441,1.86630208]
["bitfinex","SOLUSD",1770168268089,4.10789371,99.489,99.451,1.86630208]
["bitfinex","SOLUSD",1770168268489,4.10789371,99.489,99.461,1.86630208]
["bitfinex","SOLUSD",1770168269225,4.10789371,99.519,99.471,1.86630208]
["bitfinex","SOLUSD",1770168270407,4.10789371,99.528,99.491,1.86630208]
["bitfinex","SOLUSD",1770168270581,4.10789371,99.521,99.491,1.86630208]
["bitfinex","SOLUSD",1770168273311,4.10789371,99.521,99.48,3.89341166]
["bitfinex","SOLUSD",1770168273490,4.10789371,99.521,99.481,1.86630208]
["bitfinex","SOLUSD",1770168274111,4.10789371,99.521,99.49,3.89341166]
["bitfinex","SOLUSD",1770168274284,4.10789371,99.521,99.483,1.86630208]
["bitfinex","SOLUSD",1770168274686,4.10789371,99.521,99.48,3.89341166]
["bitfinex","SOLUSD",1770168276007,4.10789371,99.519,99.471,1.86630208]
["bitfinex","SOLUSD",1770168276203,4.10789371,99.519,99.491,1.86630208]
["bitfinex","SOLUSD",1770168276390,4.10789371,99.519,99.49,3.89341166]
["bitfinex","SOLUSD",1770168277387,4.10789371,99.519,99.483,1.86630208]
["bitfinex","SOLUSD",1770168278614,4.10789371,99.509,99.467,27.94]
["bitfinex","SOLUSD",1770168278990,4.10789371,99.499,99.452,1.86630208]
["bitfinex","SOLUSD",1770168279197,4.10789371,99.479,99.428,1.86630208]
["bitfinex","SOLUSD",1770168279496,4.10789371,99.479,99.431,1.86630208]
["bitfinex","SOLUSD",1770168280097,4.10789371,99.479,99.44,3.89341166]
["bitfinex","SOLUSD",1770168280486,4.10789371,99.479,99.441,1.86630208]
["bitfinex","SOLUSD",1770168280786,4.10789371,99.479,99.451,1.86630208]
["bitfinex","SOLUSD",1770168280991,4.10789371,99.499,99.461,1.86630208]
["bitfinex","SOLUSD",1770168281602,4.10789371,99.499,99.46,3.89341166]
["bitfinex","SOLUSD",1770168281800,4.10789371,99.499,99.434,1.86630208]
["bitfinex","SOLUSD",1770168282012,4.10789371,99.489,99.44,3.89341166]
["bitfinex","SOLUSD",1770168282311,4.10789371,99.489,99.441,1.86630208]
["bitfinex","SOLUSD",1770168282688,4.10789371,99.488,99.441,1.86630208]
["bitfinex","SOLUSD",1770168283197,4.10789371,99.488,99.45,3.89341166]
["bitfinex","SOLUSD",1770168283903,4.10789371,99.488,99.461,1.86630208]
["bitfinex","SOLUSD",1770168284495,4.10789371,99.488,99.453,1.86630208]
["bitfinex","SOLUSD",1770168284793,4.10789371,99.488,99.44,3.89341166]
["bitfinex","SOLUSD",1770168285202,3.89341166,99.49,99.436,1.86630208]
["bitfinex","SOLUSD",1770168285203,4.10789371,99.479,99.436,1.86630208]
["bitfinex","SOLUSD",1770168286406,3.89341166,99.45,99.42,0.2]
["bitfinex","SOLUSD",1770168286588,4.10789371,99.439,99.4,0.1]
["bitfinex","SOLUSD",1770168287108,4.10789371,99.429,99.4,0.1]
["bitfinex","SOLUSD",1770168288200,4.10789371,99.456,99.401,2.06630208]
["bitfinex","SOLUSD",1770168288407,4.10789371,99.456,99.42,3.89341166]
["bitfinex","SOLUSD",1770168289211,4.10789371,99.456,99.411,2.06630208]
["bitfinex","SOLUSD",1770168289393,4.10789371,99.456,99.42,3.89341166]
["bitfinex","SOLUSD",1770168290310,4.10789371,99.449,99.4,0.1]
["bitfinex","SOLUSD",1770168290514,4.10789371,99.439,99.4,0.1]
["bitfinex","SOLUSD",1770168290712,4.10095515,99.429,99.4,0.1]
["bitfinex","SOLUSD",1770168292509,4.10095515,99.429,99.4,3.99341166]
["bitfinex","SOLUSD",1770168292713,4.10095515,99.439,99.401,2.06630208]
["bitfinex","SOLUSD",1770168292903,4.10095515,99.439,99.41,3.89341166]
["bitfinex","SOLUSD",1770168293502,4.10095515,99.439,99.401,2.06630208]
["bitfinex","SOLUSD",1770168296705,4.10095515,99.439,99.41,3.89341166]
["bitfinex","SOLUSD",1770168297996,4.10095515,99.439,99.383,27.96]
["bitfinex","SOLUSD",1770168298215,4.07289557,99.429,99.38,3.99341166]
["bitfinex","SOLUSD",1770168298421,4.07289557,99.429,99.381,4.21792402]
["bitfinex","SOLUSD",1770168298719,4.07289557,99.429,99.39,3.89341166]
["bitfinex","SOLUSD",1770168300315,3.89341166,99.42,99.381,4.21792402]
["bitfinex","SOLUSD",1770168300616,4.07289557,99.409,99.38,0.1]
["bitfinex","SOLUSD",1770168301602,4.07289557,99.389,99.36,0.2]
["bitfinex","SOLUSD",1770168302216,4.07289557,99.389,99.34,4.09341166]
["bitfinex","SOLUSD",1770168302217,4.07289557,99.369,99.34,0.2]
["bitfinex","SOLUSD",1770168302719,3.89341166,99.4,99.301,27.96]
["bitfinex","SOLUSD",1770168302720,4.07289557,99.359,99.314,4.21792402]
["bitfinex","SOLUSD",1770168304730,4.07289557,99.349,99.302,4.21792402]
["bitfinex","SOLUSD",1770168305512,4.07289557,99.349,99.311,4.21792402]
["bitfinex","SOLUSD",1770168305714,4.07289557,99.349,99.29,27.96]
["bitfinex","SOLUSD",1770168305715,4.07289557,99.349,99.32,8.11133568]
["bitfinex","SOLUSD",1770168306435,4.07289557,99.365,99.33,3.89341166]
["bitfinex","SOLUSD",1770168306620,4.07289557,99.365,99.331,4.21792402]
["bitfinex","SOLUSD",1770168306920,5.26157016,99.376,99.3,9.25427354]
["bitfinex","SOLUSD",1770168306921,4.07289557,99.376,99.341,4.21792402]
["bitfinex","SOLUSD",1770168308726,4.07289557,99.384,99.35,9.74974506]
["bitfinex","SOLUSD",1770168308923,4.07289557,99.384,99.351,4.21792402]
["bitfinex","SOLUSD",1770168309522,4.07289557,99.408,99.371,4.21792402]
["bitfinex","SOLUSD",1770168309928,4.07289557,99.429,99.381,4.21792402]
["bitfinex","SOLUSD",1770168310320,4.07289557,99.429,99.38,9.74974506]
["bitfinex","SOLUSD",1770168310523,4.07289557,99.419,99.371,4.21792402]
["bitfinex","SOLUSD",1770168312308,4.07289557,99.429,99.381,4.21792402]
["bitfinex","SOLUSD",1770168312515,5.25918847,99.434,99.401,4.21792402]
["bitfinex","SOLUSD",1770168312721,27.96,99.472,99.42,9.74974506]
["bitfinex","SOLUSD",1770168312722,4.07289557,99.451,99.42,9.74974506]
["bitfinex","SOLUSD",1770168312929,4.07289557,99.461,99.43,9.74974506]
["bitfinex","SOLUSD",1770168313117,0.2,99.53,99.41,9.74974506]
["bitfinex","SOLUSD",1770168313118,4.07289557,99.459,99.41,9.74974506]
["bitfinex","SOLUSD",1770168313325,4.07289557,99.439,99.4,9.74974506]
["bitfinex","SOLUSD",1770168313526,4.07289557,99.429,99.39,13.96766908]
["bitfinex","SOLUSD",1770168313714,4.07289557,99.429,99.391,4.21792402]
["bitfinex","SOLUSD",1770168313912,4.07289557,99.429,99.386,27.96]
["bitfinex","SOLUSD",1770168313913,9.74974506,99.42,99.386,27.96]
["bitfinex","SOLUSD",1770168314117,4.07289557,99.419,99.386,27.96]
["bitfinex","SOLUSD",1770168314722,4.07289557,99.419,99.377,4.21792402]
["bitfinex","SOLUSD",1770168314922,4.07289557,99.419,99.38,9.74974506]
["bitfinex","SOLUSD",1770168315131,4.07289557,99.419,99.381,4.21792402]
["bitfinex","SOLUSD",1770168315717,4.07289557,99.439,99.401,4.21792402]
["bitfinex","SOLUSD",1770168316430,4.07289557,99.439,99.41,13.96766908]
["bitfinex","SOLUSD",1770168316629,4.07289557,99.439,99.401,4.21792402]
["bitfinex","SOLUSD",1770168317526,4.07289557,99.439,99.38,27.96]
["bitfinex","SOLUSD",1770168317527,4.07289557,99.439,99.39,13.96766908]
["bitfinex","SOLUSD",1770168317731,4.07289557,99.429,99.39,13.96766908]
["bitfinex","SOLUSD",1770168318418,4.07289557,99.429,99.39,4.21792402]
["bitfinex","SOLUSD",1770168319732,4.07289557,99.429,99.39,13.96766908]
["bitfinex","SOLUSD",1770168320032,4.07289557,99.409,99.37,9.74974506]
["bitfinex","SOLUSD",1770168320220,4.07289557,99.409,99.366,4.21792402]
["bitfinex","SOLUSD",1770168321533,4.07289557,99.409,99.371,4.3891269]
["bitfinex","SOLUSD",1770168327220,4.18246968,99.389,99.34,9.74290567]
["bitfinex","SOLUSD",1770168327422,4.18246968,99.369,99.331,4.3891269]
["bitfinex","SOLUSD",1770168327619,4.18246968,99.369,99.288,103.2]
["bitfinex","SOLUSD",1770168327620,4.18246968,99.369,99.31,14.13203257]
["bitfinex","SOLUSD",1770168327941,4.18246968,99.368,99.34,9.74290567]
["bitfinex","SOLUSD",1770168328137,4.27527085,99.408,99.31,27.96]
["bitfinex","SOLUSD",1770168328138,4.18246968,99.383,99.35,9.74290567]
["bitfinex","SOLUSD",1770168328326,4.18246968,99.383,99.351,4.3891269]
["bitfinex","SOLUSD",1770168328533,4.18246968,99.409,99.36,9.74290567]
["bitfinex","SOLUSD",1770168329542,4.18246968,99.409,99.36,14.13203257]
["bitfinex","SOLUSD",1770168330346,4.18246968,99.409,99.36,8.28711515]
["bitfinex","SOLUSD",1770168330939,4.18246968,99.399,99.351,4.3891269]
["bitfinex","SOLUSD",1770168331650,4.18246968,99.389,99.351,4.3891269]
["bitfinex","SOLUSD",1770168332047,4.18246968,99.389,99.361,4.3891269]
["bitfinex","SOLUSD",1770168332345,4.18246968,99.389,99.352,4.3891269]
["bitfinex","SOLUSD",1770168335028,4.18246968,99.379,99.334,4.3891269]
["bitfinex","SOLUSD",1770168335238,4.18246968,99.379,99.341,4.3891269]
["bitfinex","SOLUSD",1770168336030,4.18246968,99.379,99.332,4.3891269]
["bitfinex","SOLUSD",1770168337361,4.18246968,99.379,99.341,4.3891269]
["bitfinex","SOLUSD",1770168337950,4.18246968,99.379,99.331,4.3891269]
["bitfinex","SOLUSD",1770168338548,4.18246968,99.379,99.341,4.3891269]
["bitfinex","SOLUSD",1770168338940,4.18246968,99.379,99.332,4.3891269]
["bitfinex","SOLUSD",1770168339961,2.9,99.41,99.323,4.3891269]
["bitfinex","SOLUSD",1770168339962,4.18246968,99.369,99.323,4.3891269]
["bitfinex","SOLUSD",1770168340655,4.18246968,99.369,99.331,4.3891269]
["bitfinex","SOLUSD",1770168341938,4.18246968,99.369,99.341,4.3891269]
["bitfinex","SOLUSD",1770168342140,4.18246968,99.389,99.341,4.3891269]
["bitfinex","SOLUSD",1770168342657,4.18246968,99.389,99.332,27.98]
["bitfinex","SOLUSD",1770168342658,4.18246968,99.389,99.351,4.3891269]
["bitfinex","SOLUSD",1770168342854,4.18246968,99.389,99.361,4.3891269]
["bitfinex","SOLUSD",1770168343570,4.18246968,99.407,99.361,4.3891269]
["bitfinex","SOLUSD",1770168343948,4.18246968,99.407,99.347,27.98]
["bitfinex","SOLUSD",1770168343949,4.18246968,99.407,99.371,4.3891269]
["bitfinex","SOLUSD",1770168344676,4.18246968,99.426,99.381,4.3891269]
["bitfinex","SOLUSD",1770168344956,4.18246968,99.419,99.381,4.3891269]
["bitfinex","SOLUSD",1770168346159,4.18246968,99.419,99.371,4.3891269]
["bitfinex","SOLUSD",1770168346373,4.18246968,99.409,99.362,4.3891269]
["bitfinex","SOLUSD",1770168347765,4.18246968,99.399,99.353,4.3891269]
["bitfinex","SOLUSD",1770168350263,4.18246968,99.389,99.347,27.98]
["bitfinex","SOLUSD",1770168350566,4.18246968,99.389,99.351,4.3891269]
["bitfinex","SOLUSD",1770168350741,4.18246968,99.389,99.347,27.98]
["bitfinex","SOLUSD",1770168350742,4.3950948,99.399,99.361,4.39490282]
["bitfinex","SOLUSD",1770168351156,4.3950948,99.399,99.37,9.74506023]
["bitfinex","SOLUSD",1770168351361,4.3950948,99.399,99.361,4.39490282]
["bitfinex","SOLUSD",1770168352365,9.74506023,99.42,99.371,4.39490282]
["bitfinex","SOLUSD",1770168352567,4.3950948,99.419,99.371,4.39490282]
["bitfinex","SOLUSD",1770168352964,4.3950948,99.419,99.347,27.98]
["bitfinex","SOLUSD",1770168352965,4.3950948,99.419,99.381,4.39490282]
["bitfinex","SOLUSD",1770168353167,4.3950948,99.454,99.401,4.39490282]
["bitfinex","SOLUSD",1770168353348,0.2,99.51,99.411,4.39490282]
["bitfinex","SOLUSD",1770168353349,4.3950948,99.441,99.411,4.39490282]
["bitfinex","SOLUSD",1770168353743,4.3950948,99.441,99.391,27.96]
["bitfinex","SOLUSD",1770168353744,4.3950948,99.462,99.421,4.39490282]
["bitfinex","SOLUSD",1770168354345,4.3950948,99.449,99.4,14.13996305]
["bitfinex","SOLUSD",1770168354650,4.3950948,99.449,99.411,4.39490282]
["bitfinex","SOLUSD",1770168355173,4.3950948,99.469,99.431,4.39490282]
["bitfinex","SOLUSD",1770168355546,4.3950948,99.469,99.421,4.37621498]
["bitfinex","SOLUSD",1770168357053,4.3950948,99.469,99.43,9.74506023]
["bitfinex","SOLUSD",1770168357264,4.3950948,99.469,99.421,4.37621498]
["bitfinex","SOLUSD",1770168358269,5.25618508,99.484,99.421,4.37621498]
["bitfinex","SOLUSD",1770168358270,4.08154138,99.459,99.421,4.37621498]
["bitfinex","SOLUSD",1770168361175,5.25618508,99.484,99.451,4.37621498]
["bitfinex","SOLUSD",1770168361360,5.25618508,99.484,99.46,9.74506023]
["bitfinex","SOLUSD",1770168361560,4.08154138,99.488,99.46,9.74506023]
["bitfinex","SOLUSD",1770168362958,4.08154138,99.506,99.471,4.37621498]
["bitfinex","SOLUSD",1770168363567,4.08154138,99.506,99.46,9.74506023]
["bitfinex","SOLUSD",1770168363769,4.08154138,99.506,99.47,9.74506023]
["bitfinex","SOLUSD",1770168364360,4.08154138,99.506,99.471,4.37621498]
["bitfinex","SOLUSD",1770168364977,5.25375916,99.524,99.5,9.74506023]
["bitfinex","SOLUSD",1770168365376,0.2,99.53,99.5,9.74506023]
["bitfinex","SOLUSD",1770168366201,0.2,99.53,99.49,9.74506023]
["bitfinex","SOLUSD",1770168366566,4.28154138,99.53,99.491,4.37621498]
["bitfinex","SOLUSD",1770168367313,4.08154138,99.529,99.484,27.96]
["bitfinex","SOLUSD",1770168367479,4.08154138,99.519,99.484,27.96]
["bitfinex","SOLUSD",1770168367793,4.08154138,99.519,99.47,9.74506023]
["bitfinex","SOLUSD",1770168368104,0.2,99.53,99.451,4.37621498]
["bitfinex","SOLUSD",1770168368105,4.08154138,99.499,99.451,4.37621498]
["bitfinex","SOLUSD",1770168369395,0.2,99.53,99.442,4.37621498]
["bitfinex","SOLUSD",1770168369396,4.08154138,99.479,99.442,4.37621498]
["bitfinex","SOLUSD",1770168369579,4.08154138,99.479,99.431,4.37621498]
["bitfinex","SOLUSD",1770168369774,4.08154138,99.479,99.441,4.37621498]
["bitfinex","SOLUSD",1770168370209,4.08154138,99.489,99.451,4.37621498]
["bitfinex","SOLUSD",1770168370574,4.08154138,99.489,99.46,9.74506023]
["bitfinex","SOLUSD",1770168370883,4.08154138,99.489,99.451,4.37621498]
["bitfinex","SOLUSD",1770168371303,4.08154138,99.489,99.46,9.74506023]
["bitfinex","SOLUSD",1770168371476,4.08154138,99.489,99.459,4.37621498]
["bitfinex","SOLUSD",1770168373484,4.08154138,99.502,99.461,4.37621498]
["bitfinex","SOLUSD",1770168375991,4.08154138,99.502,99.471,4.37621498]
["bitfinex","SOLUSD",1770168376406,4.08154138,99.519,99.471,4.37621498]
["bitfinex","SOLUSD",1770168376612,0.2,99.53,99.501,4.37621498]
["bitfinex","SOLUSD",1770168377276,4.28154138,99.53,99.491,4.37621498]
["bitfinex","SOLUSD",1770168377479,4.28154138,99.53,99.5,3.89052295]
["bitfinex","SOLUSD",1770168378399,4.28154138,99.53,99.491,4.37621498]
["bitfinex","SOLUSD",1770168379398,4.28154138,99.53,99.5,9.71978044]
["bitfinex","SOLUSD",1770168379598,4.28154138,99.53,99.468,4.27527085]
["bitfinex","SOLUSD",1770168379599,0.2,99.53,99.51,9.71978044]
["bitfinex","SOLUSD",1770168379782,0.2,99.53,99.501,4.37621498]
["bitfinex","SOLUSD",1770168379981,4.08154138,99.529,99.482,4.37621498]
["bitfinex","SOLUSD",1770168380188,4.08154138,99.529,99.491,4.37621498]
["bitfinex","SOLUSD",1770168380502,4.08154138,99.529,99.5,9.71978044]
["bitfinex","SOLUSD",1770168380815,4.08154138,99.529,99.5,13.86566361]
["bitfinex","SOLUSD",1770168381008,4.08154138,99.529,99.501,4.14588317]
["bitfinex","SOLUSD",1770168381394,0.2,99.53,99.51,9.71978044]
["bitfinex","SOLUSD",1770168382103,5.24618639,99.584,99.53,4.14588317]
["bitfinex","SOLUSD",1770168382304,4.06116753,99.589,99.52,9.71978044]
["bitfinex","SOLUSD",1770168382305,4.06116753,99.589,99.57,9.71978044]
["bitfinex","SOLUSD",1770168382598,4.06116753,99.589,99.56,9.71978044]
["bitfinex","SOLUSD",1770168383188,4.29495079,99.58,99.545,0.61009841]
["bitfinex","SOLUSD",1770168383387,4.29495079,99.58,99.55,9.71978044]
["bitfinex","SOLUSD",1770168383792,4.29495079,99.58,99.54,9.71978044]
["bitfinex","SOLUSD",1770168384001,14.01473123,99.58,99.535,28.55009841]
["bitfinex","SOLUSD",1770168384205,4.19495079,99.579,99.535,27.94]
["bitfinex","SOLUSD",1770168385588,4.19495079,99.579,99.536,0.61009841]
["bitfinex","SOLUSD",1770168385905,4.19495079,99.579,99.55,9.71978044]
["bitfinex","SOLUSD",1770168386114,0.1,99.58,99.56,9.71978044]
["bitfinex","SOLUSD",1770168386412,0.1,99.58,99.56,9.70708052]
["bitfinex","SOLUSD",1770168386616,4.29495079,99.58,99.542,0.61009841]
["bitfinex","SOLUSD",1770168386903,4.29495079,99.58,99.55,9.70708052]
["bitfinex","SOLUSD",1770168387109,4.19495079,99.579,99.535,27.94]
["bitfinex","SOLUSD",1770168387608,4.19495079,99.579,99.508,4.27527085]
["bitfinex","SOLUSD",1770168387609,4.19495079,99.569,99.516,0.61009841]
["bitfinex","SOLUSD",1770168387794,4.19495079,99.569,99.52,9.70708052]
["bitfinex","SOLUSD",1770168388194,4.19495079,99.549,99.5,9.70708052]
["bitfinex","SOLUSD",1770168388509,4.19495079,99.549,99.51,9.70708052]
["bitfinex","SOLUSD",1770168388689,4.19495079,99.549,99.52,9.70708052]
["bitfinex","SOLUSD",1770168388891,4.19495079,99.579,99.53,9.70708052]
["bitfinex","SOLUSD",1770168389204,4.19495079,99.579,99.54,9.70708052]
["bitfinex","SOLUSD",1770168393109,4.19495079,99.579,99.53,10.31717893]
["bitfinex","SOLUSD",1770168393307,4.19495079,99.579,99.531,0.61009841]
["bitfinex","SOLUSD",1770168394112,4.19495079,99.569,99.521,0.61009841]
["bitfinex","SOLUSD",1770168394318,4.19495079,99.569,99.52,9.70708052]
["bitfinex","SOLUSD",1770168394614,0.1,99.58,99.471,0.61009841]
["bitfinex","SOLUSD",1770168394615,4.19495079,99.529,99.471,0.61009841]
["bitfinex","SOLUSD",1770168394813,4.19495079,99.519,99.462,0.61009841]
["bitfinex","SOLUSD",1770168395116,4.19495079,99.509,99.462,0.61009841]
["bitfinex","SOLUSD",1770168395500,4.19495079,99.499,99.462,0.61009841]
["bitfinex","SOLUSD",1770168395809,4.19495079,99.499,99.46,9.70708052]
["bitfinex","SOLUSD",1770168396314,4.19495079,99.569,99.481,0.61009841]
["bitfinex","SOLUSD",1770168396507,4.19495079,99.529,99.48,9.70708052]
["bitfinex","SOLUSD",1770168397418,4.19495079,99.529,99.49,9.70708052]
["bitfinex","SOLUSD",1770168397713,4.19495079,99.529,99.481,0.61009841]
["bitfinex","SOLUSD",1770168397920,4.19495079,99.529,99.48,9.70708052]
["bitfinex","SOLUSD",1770168398112,4.27527085,99.567,99.47,9.70708052]
["bitfinex","SOLUSD",1770168398113,4.19495079,99.519,99.47,9.70708052]
["bitfinex","SOLUSD",1770168398905,4.19495079,99.519,99.455,27.92]
["bitfinex","SOLUSD",1770168398906,4.19495079,99.519,99.48,9.70708052]
["bitfinex","SOLUSD",1770168399117,4.19495079,99.519,99.49,9.70708052]
["bitfinex","SOLUSD",1770168399914,4.19495079,99.519,99.48,9.70708052]
["bitfinex","SOLUSD",1770168401719,4.19495079,99.519,99.47,9.70708052]
["bitfinex","SOLUSD",1770168401922,4.19495079,99.509,99.462,27.92]
["bitfinex","SOLUSD",1770168403125,4.19495079,99.499,99.462,27.92]
["bitfinex","SOLUSD",1770168404222,4.19495079,99.499,99.46,9.70708052]
["bitfinex","SOLUSD",1770168404820,4.19495079,99.499,99.453,0.61009841]
["bitfinex","SOLUSD",1770168406925,4.19495079,99.499,99.46,9.70708052]
["bitfinex","SOLUSD",1770168407219,4.19495079,99.499,99.453,0.61009841]
["bitfinex","SOLUSD",1770168408423,4.19495079,99.499,99.442,0.61009841]
["bitfinex","SOLUSD",1770168408824,4.19495079,99.479,99.44,0.2]
["bitfinex","SOLUSD",1770168409024,4.19495079,99.469,99.44,0.2]
["bitfinex","SOLUSD",1770168410510,15.0,148.14,99.41,27.94]
["bitfinex","SOLUSD",1770168410511,4.19495079,99.459,99.41,9.70708052]
["bitfinex","SOLUSD",1770168410828,4.19495079,99.459,99.42,9.70708052]
["bitfinex","SOLUSD",1770168411629,4.19495079,99.459,99.43,9.70708052]
["bitfinex","SOLUSD",1770168413637,5.25562563,99.496,99.4,9.70708052]
["bitfinex","SOLUSD",1770168413638,4.47073703,99.449,99.4,9.70708052]
["bitfinex","SOLUSD",1770168414011,4.47073703,99.439,99.39,10.31717893]
["bitfinex","SOLUSD",1770168414233,4.47073703,99.439,99.4,9.70708052]
["bitfinex","SOLUSD",1770168415024,4.47073703,99.439,99.39,9.70708052]
["bitfinex","SOLUSD",1770168415530,4.47073703,99.439,99.39,10.31717893]
["bitfinex","SOLUSD",1770168417815,4.47073703,99.439,99.39,9.70708052]
["bitfinex","SOLUSD",1770168418128,4.47073703,99.439,99.391,0.61009841]
["bitfinex","SOLUSD",1770168419611,4.47073703,99.439,99.39,9.70708052]
["bitfinex","SOLUSD",1770168419936,4.43203506,99.429,99.382,0.61009841]
["bitfinex","SOLUSD",1770168420116,4.43203506,99.419,99.38,0.1]
["bitfinex","SOLUSD",1770168420919,4.43203506,99.399,99.355,27.94]
["bitfinex","SOLUSD",1770168421639,9.70708052,99.39,99.355,27.94]
["bitfinex","SOLUSD",1770168421824,4.43203506,99.389,99.355,27.94]
["bitfinex","SOLUSD",1770168422026,4.43203506,99.389,99.356,0.61009841]
["bitfinex","SOLUSD",1770168422240,4.43203506,99.389,99.355,27.94]
["bitfinex","SOLUSD",1770168422241,4.43203506,99.419,99.371,0.61009841]
["bitfinex","SOLUSD",1770168422829,4.43203506,99.409,99.37,9.70708052]
["bitfinex","SOLUSD",1770168423029,4.43203506,99.409,99.362,0.61009841]
["bitfinex","SOLUSD",1770168423424,4.43203506,99.409,99.37,9.70708052]
["bitfinex","SOLUSD",1770168423842,4.43203506,99.417,99.39,9.70708052]
["bitfinex","SOLUSD",1770168424434,4.43203506,99.439,99.391,0.61009841]
["bitfinex","SOLUSD",1770168424834,4.43203506,99.439,99.371,27.96]
["bitfinex","SOLUSD",1770168424835,4.43203506,99.439,99.401,0.61009841]
["bitfinex","SOLUSD",1770168425340,4.43203506,99.439,99.4,9.70708052]
["bitfinex","SOLUSD",1770168426023,4.43203506,99.439,99.41,10.31717893]
["bitfinex","SOLUSD",1770168427342,4.43203506,99.439,99.41,9.70708052]
["bitfinex","SOLUSD",1770168427844,4.43203506,99.439,99.401,0.61009841]
["bitfinex","SOLUSD",1770168428445,4.43203506,99.439,99.41,9.70708052]
["bitfinex","SOLUSD",1770168429627,4.43203506,99.487,99.401,0.61009841]
["bitfinex","SOLUSD",1770168429831,4.43203506,99.479,99.44,9.70708052]
["bitfinex","SOLUSD",1770168430250,4.43203506,99.479,99.45,9.70708052]
["bitfinex","SOLUSD",1770168430548,4.43203506,99.488,99.45,10.31717893]
["bitfinex","SOLUSD",1770168431057,4.43203506,99.488,99.46,9.70708052]
["bitfinex","SOLUSD",1770168431531,4.43203506,99.497,99.48,9.70708052]
["bitfinex","SOLUSD",1770168432448,5.25362319,99.537,99.49,9.70708052]
["bitfinex","SOLUSD",1770168432949,40.14336093,99.643,99.49,9.70708052]
["bitfinex","SOLUSD",1770168432950,4.43203506,99.569,99.53,9.70708052]
["bitfinex","SOLUSD",1770168434064,4.43203506,99.569,99.52,9.70708052]
["bitfinex","SOLUSD",1770168434231,4.43203506,99.569,99.53,9.70708052]
["bitfinex","SOLUSD",1770168434830,4.43203506,99.569,99.52,9.70708052]
["bitfinex","SOLUSD",1770168435441,4.43203506,99.569,99.53,9.70708052]
["bitfinex","SOLUSD",1770168438243,4.43203506,99.569,99.54,9.70708052]
["bitfinex","SOLUSD",1770168438568,0.1,99.58,99.55,9.70708052]
["bitfinex","SOLUSD",1770168438756,0.1,99.58,99.56,9.70708052]
["bitfinex","SOLUSD",1770168439429,4.53203506,99.58,99.55,9.70708052]
["bitfinex","SOLUSD",1770168439857,4.53203506,99.58,99.542,0.61009841]
["bitfinex","SOLUSD",1770168440051,4.53203506,99.58,99.55,9.70708052]
["bitfinex","SOLUSD",1770168440239,0.1,99.58,99.551,0.61009841]
["bitfinex","SOLUSD",1770168440442,0.1,99.58,99.56,9.70708052]
["bitfinex","SOLUSD",1770168440846,4.43203506,99.589,99.57,9.70708052]
["bitfinex","SOLUSD",1770168441042,0.2,99.59,99.58,9.70708052]
["bitfinex","SOLUSD",1770168441245,4.34495079,99.616,99.58,9.70708052]
["bitfinex","SOLUSD",1770168442035,4.34495079,99.616,99.59,9.70708052]
["bitfinex","SOLUSD",1770168442234,0.1,99.63,99.6,9.70708052]
["bitfinex","SOLUSD",1770168442443,0.1,99.63,99.61,9.70708052]
["bitfinex","SOLUSD",1770168443256,0.1,99.63,99.6,9.70708052]
["bitfinex","SOLUSD",1770168443845,0.1,99.63,99.61,9.70708052]
["bitfinex","SOLUSD",1770168444046,4.44495079,99.629,99.61,9.70708052]
["bitfinex","SOLUSD",1770168444351,4.44495079,99.629,99.6,9.70708052]
["bitfinex","SOLUSD",1770168444748,4.44495079,99.629,99.59,9.70708052]
["bitfinex","SOLUSD",1770168445059,4.44495079,99.629,99.6,9.70708052]
["bitfinex","SOLUSD",1770168445350,4.44495079,99.629,99.61,9.70708052]
["bitfinex","SOLUSD",1770168446263,0.1,99.63,99.61,9.70708052]
["bitfinex","SOLUSD",1770168446955,0.1,99.63,99.611,0.11009841]
["bitfinex","SOLUSD",1770168447338,0.1,99.64,99.621,0.11009841]
["bitfinex","SOLUSD",1770168447532,0.2,99.65,99.63,9.70708052]
["bitfinex","SOLUSD",1770168447751,0.2,99.65,99.62,9.70708052]
["bitfinex","SOLUSD",1770168448055,4.49495079,99.649,99.61,9.70708052]
["bitfinex","SOLUSD",1770168448458,4.49495079,99.649,99.609,27.92]
["bitfinex","SOLUSD",1770168448753,4.49495079,99.649,99.61,9.69799415]
["bitfinex","SOLUSD",1770168448956,4.49495079,99.649,99.62,9.69799415]
["bitfinex","SOLUSD",1770168451151,4.49495079,99.649,99.63,9.69799415]
["bitfinex","SOLUSD",1770168452252,4.49495079,99.649,99.62,9.69799415]
["bitfinex","SOLUSD",1770168453141,4.49495079,99.649,99.6,37.61799415]
["bitfinex","SOLUSD",1770168455158,4.49495079,99.649,99.559,103.2]
["bitfinex","SOLUSD",1770168455159,4.49495079,99.629,99.58,9.69799415]
["bitfinex","SOLUSD",1770168455874,4.49495079,99.619,99.58,9.69799415]
["bitfinex","SOLUSD",1770168456244,4.49495079,99.619,99.558,27.9]
["bitfinex","SOLUSD",1770168456438,4.49495079,99.609,99.57,9.69799415]
["bitfinex","SOLUSD",1770168456837,4.49495079,99.609,99.58,9.69799415]
["bitfinex","SOLUSD",1770168457049,4.27527085,99.649,99.558,27.9]
["bitfinex","SOLUSD",1770168457050,4.49495079,99.649,99.59,9.69799415]
["bitfinex","SOLUSD",1770168457260,4.49495079,99.639,99.6,9.69799415]
["bitfinex","SOLUSD",1770168457562,4.49495079,99.639,99.61,9.69799415]
["bitfinex","SOLUSD",1770168457780,4.49495079,99.639,99.6,9.69799415]
["bitfinex","SOLUSD",1770168458378,4.49495079,99.639,99.59,9.69799415]
["bitfinex","SOLUSD",1770168458674,4.49495079,99.629,99.58,9.69799415]
["bitfinex","SOLUSD",1770168458864,4.49495079,99.638,99.6,9.69799415]
["bitfinex","SOLUSD",1770168459941,4.49495079,99.629,99.58,9.69799415]
["bitfinex","SOLUSD",1770168460140,4.49495079,99.629,99.59,9.69799415]
["bitfinex","SOLUSD",1770168460565,4.49495079,99.629,99.568,4.27527085]
["bitfinex","SOLUSD",1770168460566,4.49495079,99.629,99.58,9.69799415]
["bitfinex","SOLUSD",1770168460761,4.49495079,99.629,99.59,9.69799415]
["bitfinex","SOLUSD",1770168461461,4.49495079,99.629,99.58,9.69799415]
["bitfinex","SOLUSD",1770168462155,4.49495079,99.619,99.58,9.69799415]
["bitfinex","SOLUSD",1770168462456,4.49495079,99.619,99.57,9.69799415]
["bitfinex","SOLUSD",1770168462968,4.49495079,99.619,99.58,9.69799415]
["bitfinex","SOLUSD",1770168463863,4.49495079,99.619,99.59,9.69799415]
["bitfinex","SOLUSD",1770168464061,4.49495079,99.619,99.561,27.9]
["bitfinex","SOLUSD",1770168464264,4.49495079,99.619,99.58,9.69799415]
["bitfinex","SOLUSD",1770168464458,4.49495079,99.619,99.57,9.69799415]
["bitfinex","SOLUSD",1770168465358,4.49495079,99.609,99.533,5.36086188]
["bitfinex","SOLUSD",1770168465672,4.49495079,99.609,99.57,9.69799415]
["bitfinex","SOLUSD",1770168466252,4.49495079,99.609,99.58,9.69799415]
["bitfinex","SOLUSD",1770168467854,4.49495079,99.599,99.56,9.69799415]
["bitfinex","SOLUSD",1770168468272,4.49495079,99.599,99.55,9.69799415]
["bitfinex","SOLUSD",1770168468883,4.49495079,99.599,99.56,9.69799415]
["bitfinex","SOLUSD",1770168469060,4.49495079,99.599,99.55,9.69799415]
["bitfinex","SOLUSD",1770168469867,4.49495079,99.599,99.56,9.69799415]
["bitfinex","SOLUSD",1770168470874,4.49495079,99.589,99.55,9.69799415]
["bitfinex","SOLUSD",1770168471054,4.49495079,99.589,99.541,27.9]
["bitfinex","SOLUSD",1770168471258,4.49495079,99.579,99.541,27.9]
["bitfinex","SOLUSD",1770168473581,4.49495079,99.569,99.52,9.69799415]
["bitfinex","SOLUSD",1770168473964,4.49495079,99.569,99.53,9.69799415]
["bitfinex","SOLUSD",1770168474265,9.69799415,99.61,99.49,9.89799415]
["bitfinex","SOLUSD",1770168474266,4.49495079,99.539,99.49,9.89799415]
["bitfinex","SOLUSD",1770168474466,4.49495079,99.529,99.49,9.89799415]
["bitfinex","SOLUSD",1770168474680,4.49495079,99.529,99.49,0.2]
["bitfinex","SOLUSD",1770168474868,4.49495079,99.529,99.49,9.89799415]
["bitfinex","SOLUSD",1770168475272,4.49495079,99.529,99.5,9.69799415]
["bitfinex","SOLUSD",1770168475862,4.49495079,99.529,99.49,0.2]
["bitfinex","SOLUSD",1770168475863,4.49495079,99.529,99.49,9.89799415]
["bitfinex","SOLUSD",1770168476489,4.49495079,99.529,99.49,0.2]
["bitfinex","SOLUSD",1770168478474,4.49495079,99.529,99.49,9.89799415]
["bitfinex","SOLUSD",1770168478671,4.49495079,99.529,99.5,9.69799415]
["bitfinex","SOLUSD",1770168479485,4.49495079,99.529,99.49,0.2]
["bitfinex","SOLUSD",1770168480471,4.49495079,99.529,99.49,9.89799415]
["bitfinex","SOLUSD",1770168480670,4.49495079,99.538,99.5,9.69799415]
["bitfinex","SOLUSD",1770168481280,4.49495079,99.529,99.49,0.2]
["bitfinex","SOLUSD",1770168481484,4.49495079,99.519,99.49,0.2]
["bitfinex","SOLUSD",1770168481791,4.49495079,99.499,99.43,9.69799415]
["bitfinex","SOLUSD",1770168481973,4.27527085,99.518,99.43,9.69799415]
["bitfinex","SOLUSD",1770168481974,9.69799415,99.48,99.43,9.69799415]
["bitfinex","SOLUSD",1770168482171,4.49495079,99.49,99.45,9.69799415]
["bitfinex","SOLUSD",1770168482368,4.49495079,99.49,99.431,27.92]
["bitfinex","SOLUSD",1770168482369,4.49495079,99.489,99.44,9.69799415]
["bitfinex","SOLUSD",1770168482688,4.49495079,99.489,99.46,9.69799415]
["bitfinex","SOLUSD",1770168483167,4.49495079,99.489,99.45,9.69799415]
["bitfinex","SOLUSD",1770168483564,4.27527085,99.537,99.434,27.92]
["bitfinex","SOLUSD",1770168483565,4.49495079,99.519,99.47,9.69799415]
["bitfinex","SOLUSD",1770168483765,4.49495079,99.529,99.49,9.69799415]
["bitfinex","SOLUSD",1770168483982,4.49495079,99.549,99.5,9.69799415]
["bitfinex","SOLUSD",1770168484788,4.49495079,99.549,99.51,9.69799415]
["bitfinex","SOLUSD",1770168484981,4.49495079,99.549,99.5,9.69799415]
["bitfinex","SOLUSD",1770168486370,4.49495079,99.519,99.47,9.69799415]
["bitfinex","SOLUSD",1770168486789,4.49495079,99.519,99.48,9.69799415]
["bitfinex","SOLUSD",1770168486985,4.49495079,99.519,99.49,9.69799415]
["bitfinex","SOLUSD",1770168488489,4.49495079,99.538,99.51,9.69799415]
["bitfinex","SOLUSD",1770168488698,4.49495079,99.559,99.52,9.69799415]
["bitfinex","SOLUSD",1770168488878,4.49495079,99.559,99.53,9.69799415]
["bitfinex","SOLUSD",1770168489387,4.49495079,99.559,99.54,9.69799415]
["bitfinex","SOLUSD",1770168489999,4.49495079,99.559,99.51,27.92]
["bitfinex","SOLUSD",1770168490200,4.49495079,99.559,99.53,9.69799415]
["bitfinex","SOLUSD",1770168490396,4.49495079,99.559,99.54,9.69799415]
["bitfinex","SOLUSD",1770168490601,4.49495079,99.559,99.53,9.69799415]
["bitfinex","SOLUSD",1770168490809,4.49495079,99.559,99.52,9.69799415]
["bitfinex","SOLUSD",1770168491324,4.49495079,99.549,99.5,9.69799415]
["bitfinex","SOLUSD",1770168491493,4.49495079,99.549,99.493,27.92]
["bitfinex","SOLUSD",1770168491494,4.49495079,99.539,99.493,27.92]
["bitfinex","SOLUSD",1770168492210,4.49495079,99.539,99.49,9.69799415]
["bitfinex","SOLUSD",1770168492904,4.49495079,99.529,99.48,9.69799415]
["bitfinex","SOLUSD",1770168493893,4.49495079,99.519,99.474,27.92]
["bitfinex","SOLUSD",1770168494288,4.49495079,99.519,99.48,9.69799415]
["bitfinex","SOLUSD",1770168494695,4.49495079,99.531,99.49,9.69799415]
["bitfinex","SOLUSD",1770168496507,9.69799415,99.53,99.49,9.69799415]
["bitfinex","SOLUSD",1770168496810,4.49495079,99.529,99.49,9.69799415]
["bitfinex","SOLUSD",1770168499793,4.49495079,99.529,99.48,9.69799415]
["bitfinex","SOLUSD",1770168500022,4.49495079,99.519,99.47,9.69799415]
["bitfinex","SOLUSD",1770168500233,4.49495079,99.519,99.48,9.69799415]
["bitfinex","SOLUSD",1770168504727,4.49495079,99.519,99.455,27.94]
["bitfinex","SOLUSD",1770168504728,4.49495079,99.519,99.47,9.69799415]
["bitfinex","SOLUSD",1770168504930,4.49495079,99.519,99.48,30.0]
["bitfinex","SOLUSD",1770168505105,4.49495079,99.519,99.47,9.69799415]
["bitfinex","SOLUSD",1770168505424,4.49495079,99.509,99.46,9.69799415]
["bitfinex","SOLUSD",1770168506520,4.49495079,99.479,99.43,9.69799415]
["bitfinex","SOLUSD",1770168507424,4.49495079,99.479,99.45,9.69799415]
["bitfinex","SOLUSD",1770168508327,4.49495079,99.479,99.428,27.94]
["bitfinex","SOLUSD",1770168508328,4.49495079,99.549,99.47,9.69799415]
["bitfinex","SOLUSD",1770168508515,4.49495079,99.549,99.5,9.69799415]
["bitfinex","SOLUSD",1770168508828,4.49495079,99.539,99.49,9.69799415]
["bitfinex","SOLUSD",1770168509204,4.49495079,99.529,99.48,9.69799415]
["bitfinex","SOLUSD",1770168509603,4.49495079,99.529,99.49,9.69799415]
["bitfinex","SOLUSD",1770168510438,4.49495079,99.529,99.49,9.72033796]
["bitfinex","SOLUSD",1770168513032,4.49495079,99.529,99.461,27.94]
["bitfinex","SOLUSD",1770168513033,4.49495079,99.529,99.48,9.72033796]
["bitfinex","SOLUSD",1770168513535,4.49495079,99.519,99.47,9.72033796]
["bitfinex","SOLUSD",1770168513721,4.49495079,99.509,99.46,9.72033796]
["bitfinex","SOLUSD",1770168514538,4.49495079,99.499,99.45,9.72033796]
["bitfinex","SOLUSD",1770168515038,4.49495079,99.499,99.46,9.72033796]
["bitfinex","SOLUSD",1770168516916,4.49495079,99.519,99.48,9.72033796]
["bitfinex","SOLUSD",1770168518017,4.49495079,99.519,99.49,9.72033796]
["bitfinex","SOLUSD",1770168518913,4.49495079,99.519,99.5,9.72033796]
["bitfinex","SOLUSD",1770168519112,4.49495079,99.519,99.48,9.72033796]
["bitfinex","SOLUSD",1770168520634,4.49495079,99.519,99.47,9.72033796]
["bitfinex","SOLUSD",1770168521419,4.49495079,99.509,99.46,9.72033796]
["bitfinex","SOLUSD",1770168522138,9.72033796,99.5,99.45,9.72033796]
["bitfinex","SOLUSD",1770168522449,4.49495079,99.499,99.46,9.72033796]
["bitfinex","SOLUSD",1770168523922,4.49495079,99.499,99.47,9.72033796]
["bitfinex","SOLUSD",1770168525351,9.72033796,99.52,99.47,9.72033796]
["bitfinex","SOLUSD",1770168525352,4.49495079,99.509,99.47,9.72033796]
["bitfinex","SOLUSD",1770168525535,4.49495079,99.509,99.48,9.72033796]
["bitfinex","SOLUSD",1770168526543,4.49495079,99.509,99.47,9.72033796]
["bitfinex","SOLUSD",1770168527638,4.49495079,99.509,99.46,9.72033796]
["bitfinex","SOLUSD",1770168527840,4.49495079,99.499,99.451,27.94]
["bitfinex","SOLUSD",1770168528251,4.49495079,99.499,99.46,9.72033796]
["bitfinex","SOLUSD",1770168529446,4.49495079,99.519,99.48,9.72033796]
["bitfinex","SOLUSD",1770168529946,9.72033796,99.51,99.46,9.72033796]
["bitfinex","SOLUSD",1770168530248,4.49495079,99.509,99.46,9.72033796]
["bitfinex","SOLUSD",1770168534243,4.49495079,99.499,99.45,9.72033796]
["bitfinex","SOLUSD",1770168534958,4.49495079,99.507,99.47,9.72033796]
["bitfinex","SOLUSD",1770168535341,4.49495079,99.507,99.48,9.72033796]
["bitfinex","SOLUSD",1770168536851,4.49495079,99.507,99.46,9.72033796]
["bitfinex","SOLUSD",1770168540960,4.49495079,99.499,99.45,9.72033796]
["bitfinex","SOLUSD",1770168541164,4.49495079,99.469,99.42,9.72033796]
["bitfinex","SOLUSD",1770168541659,4.49495079,99.469,99.43,9.72033796]
["bitfinex","SOLUSD",1770168542240,4.49495079,99.469,99.407,20.08]
["bitfinex","SOLUSD",1770168542241,4.49495079,99.469,99.44,9.72033796]
["bitfinex","SOLUSD",1770168542548,4.49495079,99.469,99.407,20.08]
["bitfinex","SOLUSD",1770168542549,4.49495079,99.469,99.43,9.72033796]
["bitfinex","SOLUSD",1770168542866,40.18079538,99.551,99.41,9.72033796]
["bitfinex","SOLUSD",1770168542867,4.49495079,99.449,99.41,9.72033796]
["bitfinex","SOLUSD",1770168546442,4.49495079,99.449,99.42,9.72033796]
["bitfinex","SOLUSD",1770168546638,4.49495079,99.449,99.41,9.72033796]
["bitfinex","SOLUSD",1770168547567,4.49495079,99.449,99.42,9.72033796]
["bitfinex","SOLUSD",1770168548274,4.49495079,99.449,99.41,9.72033796]
["bitfinex","SOLUSD",1770168548479,4.49495079,99.449,99.42,9.72033796]
["bitfinex","SOLUSD",1770168549175,40.16786863,99.583,99.44,9.72033796]
["bitfinex","SOLUSD",1770168549176,4.49495079,99.469,99.44,9.72033796]
["bitfinex","SOLUSD",1770168549377,4.49495079,99.469,99.43,9.72033796]
["bitfinex","SOLUSD",1770168550478,4.49495079,99.469,99.42,9.72033796]
["bitfinex","SOLUSD",1770168550666,4.49495079,99.469,99.43,9.72033796]
["bitfinex","SOLUSD",1770168553362,4.49495079,99.469,99.415,27.94]
["bitfinex","SOLUSD",1770168553569,4.49495079,99.469,99.42,9.72033796]
["bitfinex","SOLUSD",1770168553776,4.49495079,99.469,99.43,9.72033796]
["bitfinex","SOLUSD",1770168554585,4.49495079,99.469,99.43,3.89303134]
["bitfinex","SOLUSD",1770168555773,4.49495079,99.469,99.42,3.89303134]
["bitfinex","SOLUSD",1770168555958,4.49495079,99.485,99.44,3.89303134]
["bitfinex","SOLUSD",1770168556160,4.49495079,99.485,99.46,3.89303134]
["bitfinex","SOLUSD",1770168556377,4.49495079,99.509,99.46,3.89303134]
["bitfinex","SOLUSD",1770168556978,4.49495079,99.499,99.45,3.89303134]
["bitfinex","SOLUSD",1770168557287,4.49495079,99.489,99.44,3.89303134]
["bitfinex","SOLUSD",1770168557779,4.49495079,99.489,99.45,3.89303134]
["bitfinex","SOLUSD",1770168558470,4.49495079,99.489,99.47,3.89303134]
["bitfinex","SOLUSD",1770168558674,4.49495079,99.519,99.47,3.89303134]
["bitfinex","SOLUSD",1770168560276,4.49495079,99.519,99.48,3.89303134]
["bitfinex","SOLUSD",1770168560884,4.49495079,99.519,99.47,3.89303134]
["bitfinex","SOLUSD",1770168565190,4.49495079,99.509,99.46,3.89303134]
["bitfinex","SOLUSD",1770168565784,4.49495079,99.499,99.45,3.89303134]
["bitfinex","SOLUSD",1770168566188,3.89303134,99.49,99.415,4.27527085]
["bitfinex","SOLUSD",1770168566379,3.89303134,99.49,99.44,3.89303134]
["bitfinex","SOLUSD",1770168566380,4.49495079,99.489,99.44,3.89303134]
["bitfinex","SOLUSD",1770168566587,4.49495079,99.489,99.45,3.89303134]
["bitfinex","SOLUSD",1770168568894,4.49495079,99.489,99.46,3.89303134]
["bitfinex","SOLUSD",1770168569090,3.89303134,99.51,99.46,3.89303134]
["bitfinex","SOLUSD",1770168569091,4.49495079,99.509,99.46,3.89303134]
["bitfinex","SOLUSD",1770168569297,4.49495079,99.509,99.47,3.89303134]
["bitfinex","SOLUSD",1770168570093,4.49495079,99.509,99.49,3.89303134]
["bitfinex","SOLUSD",1770168570387,60.42,99.594,99.49,3.89303134]
["bitfinex","SOLUSD",1770168570388,4.49495079,99.525,99.49,3.89303134]
["bitfinex","SOLUSD",1770168570591,4.49495079,99.525,99.458,27.94]
["bitfinex","SOLUSD",1770168570769,4.49495079,99.525,99.48,3.89303134]
["bitfinex","SOLUSD",1770168571188,4.49495079,99.519,99.47,3.89303134]
["bitfinex","SOLUSD",1770168571392,4.49495079,99.519,99.48,3.89303134]
["bitfinex","SOLUSD",1770168571977,4.49495079,99.539,99.49,3.89303134]
["bitfinex","SOLUSD",1770168572378,4.49495079,99.539,99.49,3.88809601]
["bitfinex","SOLUSD",1770168572694,4.49495079,99.539,99.468,27.94]
["bitfinex","SOLUSD",1770168572874,4.49495079,99.529,99.48,3.88809601]
["bitfinex","SOLUSD",1770168573971,4.49495079,99.519,99.468,27.94]
["bitfinex","SOLUSD",1770168574276,4.49495079,99.519,99.48,3.88809601]
["bitfinex","SOLUSD",1770168575697,4.49495079,99.528,99.49,3.88809601]
["bitfinex","SOLUSD",1770168575873,4.49495079,99.528,99.5,3.88809601]
["bitfinex","SOLUSD",1770168576496,4.49495079,99.528,99.49,3.88809601]
["bitfinex","SOLUSD",1770168578178,4.49495079,99.528,99.468,27.94]
["bitfinex","SOLUSD",1770168578375,4.49495079,99.528,99.49,3.88809601]
["bitfinex","SOLUSD",1770168582203,4.49495079,99.519,99.47,3.88809601]
["bitfinex","SOLUSD",1770168582604,4.49495079,99.526,99.49,3.88809601]
["bitfinex","SOLUSD",1770168582800,4.49495079,99.526,99.5,3.88809601]
["bitfinex","SOLUSD",1770168583296,4.49495079,99.526,99.49,3.88809601]
["bitfinex","SOLUSD",1770168585385,4.49495079,99.549,99.51,3.88809601]
["bitfinex","SOLUSD",1770168585802,4.49495079,99.549,99.479,4.27527085]
["bitfinex","SOLUSD",1770168585987,4.49495079,99.549,99.51,3.88809601]
["bitfinex","SOLUSD",1770168588190,4.49495079,99.549,99.5,3.88809601]
["bitfinex","SOLUSD",1770168589604,5.24122045,99.567,99.476,27.94]
["bitfinex","SOLUSD",1770168589605,4.49495079,99.539,99.49,3.88809601]
["bitfinex","SOLUSD",1770168590186,4.49495079,99.529,99.48,3.88809601]
["bitfinex","SOLUSD",1770168590791,4.49495079,99.529,99.49,3.88809601]
["bitfinex","SOLUSD",1770168593800,4.49495079,99.529,99.5,3.88809601]
["bitfinex","SOLUSD",1770168594114,4.49495079,99.559,99.51,3.88640439]
["bitfinex","SOLUSD",1770168594909,4.49495079,99.559,99.53,3.88640439]
["bitfinex","SOLUSD",1770168595508,4.49495079,99.566,99.54,3.88640439]
["bitfinex","SOLUSD",1770168596010,4.49495079,99.566,99.53,3.88640439]
["bitfinex","SOLUSD",1770168596494,4.49495079,99.566,99.484,4.27527085]
["bitfinex","SOLUSD",1770168596701,4.49495079,99.566,99.53,3.88640439]
["bitfinex","SOLUSD",1770168600114,4.49495079,99.566,99.52,3.88640439]
["bitfinex","SOLUSD",1770168600305,5.2413213,99.58,99.51,27.94]
["bitfinex","SOLUSD",1770168600306,4.49495079,99.559,99.53,3.88640439]
["bitfinex","SOLUSD",1770168600609,4.49495079,99.559,99.54,3.88640439]
["bitfinex","SOLUSD",1770168600811,4.49495079,99.579,99.55,3.88640439]
["bitfinex","SOLUSD",1770168601113,4.49495079,99.579,99.54,3.88640439]
["bitfinex","SOLUSD",1770168601414,4.49495079,99.559,99.51,3.88640439]
["bitfinex","SOLUSD",1770168602316,4.49495079,99.559,99.52,3.88640439]
["bitfinex","SOLUSD",1770168602815,4.49495079,99.539,99.49,3.88640439]
["bitfinex","SOLUSD",1770168603204,4.49495079,99.529,99.49,3.88640439]
["bitfinex","SOLUSD",1770168604115,4.49495079,99.529,99.5,3.88640439]
["bitfinex","SOLUSD",1770168604617,4.49495079,99.529,99.49,3.88640439]
["bitfinex","SOLUSD",1770168604997,4.49495079,99.529,99.5,3.88640439]
["bitfinex","SOLUSD",1770168606016,4.49495079,99.529,99.476,27.92]
["bitfinex","SOLUSD",1770168606017,4.49495079,99.529,99.49,3.88640439]
["bitfinex","SOLUSD",1770168606613,4.49495079,99.547,99.51,3.88640439]
["bitfinex","SOLUSD",1770168607100,4.49495079,99.547,99.5,3.88640439]
["bitfinex","SOLUSD",1770168607513,4.49495079,99.547,99.51,3.88640439]
["bitfinex","SOLUSD",1770168608017,4.49495079,99.547,99.5,3.88640439]
["bitfinex","SOLUSD",1770168608415,4.49495079,99.547,99.51,3.88640439]
["bitfinex","SOLUSD",1770168608811,4.49495079,99.579,99.53,3.88640439]
["bitfinex","SOLUSD",1770168609211,4.49495079,99.569,99.52,3.88640439]
["bitfinex","SOLUSD",1770168611811,4.49495079,99.569,99.506,27.92]
["bitfinex","SOLUSD",1770168611812,4.49495079,99.549,99.506,27.92]
["bitfinex","SOLUSD",1770168612004,2.9,99.579,99.42,3.88640439]
["bitfinex","SOLUSD",1770168612005,4.49495079,99.529,99.48,3.88640439]
["bitfinex","SOLUSD",1770168612205,4.49495079,99.529,99.469,27.92]
["bitfinex","SOLUSD",1770168612519,4.49495079,99.529,99.48,3.88640439]
["bitfinex","SOLUSD",1770168612715,4.49495079,99.529,99.49,3.88640439]
["bitfinex","SOLUSD",1770168612903,4.49495079,99.529,99.48,3.88640439]
["bitfinex","SOLUSD",1770168613104,4.49495079,99.519,99.47,3.88640439]
["bitfinex","SOLUSD",1770168613306,4.49495079,99.509,99.46,3.88640439]
["bitfinex","SOLUSD",1770168613706,4.49495079,99.499,99.45,3.88640439]
["bitfinex","SOLUSD",1770168613903,4.49495079,99.507,99.47,3.88640439]
["bitfinex","SOLUSD",1770168614107,4.49495079,99.519,99.49,3.88640439]
["bitfinex","SOLUSD",1770168614304,4.49495079,99.529,99.5,3.88640439]
["bitfinex","SOLUSD",1770168614523,4.49495079,99.549,99.52,3.88640439]
["bitfinex","SOLUSD",1770168615024,4.49495079,99.549,99.5,3.88640439]
["bitfinex","SOLUSD",1770168615198,4.49495079,99.539,99.49,3.88640439]
["bitfinex","SOLUSD",1770168615405,4.49495079,99.539,99.5,3.88640439]
["bitfinex","SOLUSD",1770168615602,4.49495079,99.539,99.49,3.88640439]
["bitfinex","SOLUSD",1770168616013,4.49495079,99.539,99.5,3.88640439]
["bitfinex","SOLUSD",1770168616407,4.49495079,99.539,99.51,3.88640439]
["bitfinex","SOLUSD",1770168616814,4.49495079,99.559,99.52,3.88640439]
["bitfinex","SOLUSD",1770168617924,3.88640439,99.57,99.503,4.27527085]
["bitfinex","SOLUSD",1770168617925,4.49495079,99.569,99.503,4.27527085]
["bitfinex","SOLUSD",1770168618132,4.49495079,99.569,99.52,3.88640439]
["bitfinex","SOLUSD",1770168618317,4.49495079,99.559,99.51,3.88640439]
["bitfinex","SOLUSD",1770168619233,4.49495079,99.549,99.5,3.88640439]
["bitfinex","SOLUSD",1770168619529,4.49495079,99.549,99.51,3.88640439]
["bitfinex","SOLUSD",1770168620727,4.49495079,99.549,99.5,3.88640439]
["bitfinex","SOLUSD",1770168620931,4.49495079,99.549,99.51,3.88640439]
["bitfinex","SOLUSD",1770168622638,4.49495079,99.579,99.483,27.92]
["bitfinex","SOLUSD",1770168622865,4.49495079,99.569,99.51,3.88640439]
["bitfinex","SOLUSD",1770168623163,4.49495079,99.559,99.51,3.88640439]
["bitfinex","SOLUSD",1770168624956,2.9,99.579,99.487,103.2]
["bitfinex","SOLUSD",1770168624957,4.49495079,99.549,99.5,3.88640439]
["bitfinex","SOLUSD",1770168625268,4.49495079,99.529,99.481,27.92]
["bitfinex","SOLUSD",1770168626679,4.49495079,99.509,99.46,3.88640439]
["bitfinex","SOLUSD",1770168626868,4.49495079,99.509,99.45,3.88640439]
["bitfinex","SOLUSD",1770168627064,4.49495079,99.499,99.45,3.88640439]
["bitfinex","SOLUSD",1770168627267,4.49495079,99.499,99.46,3.88640439]
["bitfinex","SOLUSD",1770168628262,4.49495079,99.544,99.47,3.88640439]
["bitfinex","SOLUSD",1770168628482,4.49495079,99.529,99.48,9.25974991]
["bitfinex","SOLUSD",1770168628786,4.49495079,99.529,99.445,10.05575336]
["bitfinex","SOLUSD",1770168628787,4.49495079,99.519,99.47,9.25974991]
["bitfinex","SOLUSD",1770168629202,4.49495079,99.524,99.49,9.25974991]
["bitfinex","SOLUSD",1770168629490,4.49495079,99.524,99.48,9.25974991]
["bitfinex","SOLUSD",1770168629870,9.25974991,99.51,99.45,27.92]
["bitfinex","SOLUSD",1770168630062,4.49495079,99.509,99.46,9.25974991]
["bitfinex","SOLUSD",1770168632294,4.49495079,99.499,99.45,9.25974991]
["bitfinex","SOLUSD",1770168632471,4.49495079,99.499,99.45,9.26527144]
["bitfinex","SOLUSD",1770168632790,4.49495079,99.499,99.46,9.26527144]
["bitfinex","SOLUSD",1770168634466,4.49495079,99.499,99.45,9.26527144]
["bitfinex","SOLUSD",1770168635691,4.49495079,99.499,99.46,9.26527144]
["bitfinex","SOLUSD",1770168636270,4.49495079,99.499,99.45,9.26527144]
["bitfinex","SOLUSD",1770168637779,4.49495079,99.499,99.46,9.26527144]
["bitfinex","SOLUSD",1770168638191,4.49495079,99.499,99.45,9.26527144]
["bitfinex","SOLUSD",1770168639794,9.26527144,99.49,99.44,9.26527144]
["bitfinex","SOLUSD",1770168639985,4.49495079,99.489,99.44,9.26527144]
["bitfinex","SOLUSD",1770168640178,4.49495079,99.489,99.45,9.26527144]
["bitfinex","SOLUSD",1770168640593,4.49495079,99.509,99.45,9.26527144]
["bitfinex","SOLUSD",1770168641671,4.49495079,99.499,99.45,9.26527144]
["bitfinex","SOLUSD",1770168641993,2.9,99.527,99.43,9.26527144]
["bitfinex","SOLUSD",1770168641994,4.49495079,99.479,99.43,9.26527144]
["bitfinex","SOLUSD",1770168642201,4.49495079,99.479,99.44,9.26527144]
["bitfinex","SOLUSD",1770168642389,4.49495079,99.479,99.4,25.15086093]
["bitfinex","SOLUSD",1770168642390,4.49495079,99.499,99.45,9.26527144]
["bitfinex","SOLUSD",1770168642706,4.49495079,99.499,99.46,9.26527144]
["bitfinex","SOLUSD",1770168642881,9.26527144,99.51,99.46,9.26527144]
["bitfinex","SOLUSD",1770168642882,4.49495079,99.509,99.46,9.26527144]
["bitfinex","SOLUSD",1770168643584,4.49495079,99.499,99.45,9.26527144]
["bitfinex","SOLUSD",1770168643788,4.49495079,99.499,99.46,9.26527144]
["bitfinex","SOLUSD",1770168645400,4.49495079,99.499,99.45,9.26527144]
["bitfinex","SOLUSD",1770168645986,4.49495079,99.499,99.44,37.20527144]
["bitfinex","SOLUSD",1770168646188,4.49495079,99.489,99.44,9.26527144]
["bitfinex","SOLUSD",1770168646396,4.49495079,99.489,99.43,9.26527144]
["bitfinex","SOLUSD",1770168646980,4.49495079,99.489,99.44,9.26527144]
["bitfinex","SOLUSD",1770168647182,4.49495079,99.499,99.46,9.26527144]
["bitfinex","SOLUSD",1770168647899,4.49495079,99.499,99.45,9.26527144]
["bitfinex","SOLUSD",1770168648215,4.49495079,99.499,99.46,9.26527144]
["bitfinex","SOLUSD",1770168648495,4.49495079,99.499,99.45,3.89086504]
["bitfinex","SOLUSD",1770168648797,4.49495079,99.499,99.46,3.89086504]
["bitfinex","SOLUSD",1770168649178,4.49495079,99.512,99.47,3.89086504]
["bitfinex","SOLUSD",1770168649396,2.9,99.579,99.446,27.94]
["bitfinex","SOLUSD",1770168649397,4.49495079,99.509,99.46,3.89086504]
["bitfinex","SOLUSD",1770168650281,4.49495079,99.499,99.45,3.89086504]
["bitfinex","SOLUSD",1770168651284,4.49495079,99.489,99.44,3.89086504]
["bitfinex","SOLUSD",1770168652780,4.49495079,99.479,99.431,27.94]
["bitfinex","SOLUSD",1770168653907,4.49495079,99.479,99.44,3.89086504]
["bitfinex","SOLUSD",1770168654904,4.49495079,99.487,99.45,3.89086504]
["bitfinex","SOLUSD",1770168655085,4.49495079,99.487,99.44,3.89086504]
["bitfinex","SOLUSD",1770168661214,4.49495079,99.487,99.45,3.89086504]
["bitfinex","SOLUSD",1770168661712,4.49495079,99.495,99.45,3.89086504]
["bitfinex","SOLUSD",1770168661904,4.49495079,99.495,99.46,3.89086504]
["bitfinex","SOLUSD",1770168662425,4.49495079,99.528,99.47,3.89086504]
["bitfinex","SOLUSD",1770168662595,4.49495079,99.528,99.48,3.89086504]
["bitfinex","SOLUSD",1770168663004,4.49495079,99.528,99.49,3.89086504]
["bitfinex","SOLUSD",1770168663615,9.12442802,99.55,99.49,3.89086504]
["bitfinex","SOLUSD",1770168663797,4.49495079,99.549,99.49,3.89086504]
["bitfinex","SOLUSD",1770168664196,4.49495079,99.539,99.49,3.89086504]
["bitfinex","SOLUSD",1770168664518,4.49495079,99.519,99.47,3.89086504]
["bitfinex","SOLUSD",1770168665012,4.49495079,99.539,99.49,3.89086504]
["bitfinex","SOLUSD",1770168668525,4.49495079,99.539,99.48,3.89086504]
["bitfinex","SOLUSD",1770168668833,4.49495079,99.539,99.49,3.89086504]
["bitfinex","SOLUSD",1770168674206,4.49495079,99.549,99.51,3.89086504]
["bitfinex","SOLUSD",1770168678414,4.49495079,99.549,99.5,3.89086504]
["bitfinex","SOLUSD",1770168679025,4.49495079,99.549,99.51,3.89086504]
["bitfinex","SOLUSD",1770168683033,4.49495079,99.549,99.5,3.89086504]
["bitfinex","SOLUSD",1770168685331,4.49495079,99.549,99.51,3.89086504]
["bitfinex","SOLUSD",1770168685835,4.49495079,99.549,99.5,3.89086504]
["bitfinex","SOLUSD",1770168687040,4.49495079,99.549,99.51,3.89086504]
["bitfinex","SOLUSD",1770168687423,4.49495079,99.549,99.52,3.89086504]
["bitfinex","SOLUSD",1770168687626,4.49495079,99.549,99.51,3.89086504]
["bitfinex","SOLUSD",1770168688242,4.49495079,99.549,99.52,3.89086504]
["bitfinex","SOLUSD",1770168691129,4.49495079,99.549,99.518,27.92]
["bitfinex","SOLUSD",1770168691430,4.49495079,99.549,99.52,3.89086504]
["bitfinex","SOLUSD",1770168694118,4.49495079,99.585,99.54,3.89086504]
["bitfinex","SOLUSD",1770168694330,4.49495079,99.592,99.56,3.89086504]
["bitfinex","SOLUSD",1770168694532,4.49495079,99.592,99.56,3.88263285]
["bitfinex","SOLUSD",1770168695028,0.1,99.6,99.57,3.88263285]
["bitfinex","SOLUSD",1770168695335,0.1,99.6,99.58,3.88263285]
["bitfinex","SOLUSD",1770168695539,0.1,99.6,99.558,27.92]
["bitfinex","SOLUSD",1770168695741,4.49495079,99.599,99.55,3.88263285]
["bitfinex","SOLUSD",1770168695930,4.49495079,99.599,99.551,27.92]
["bitfinex","SOLUSD",1770168696132,4.49495079,99.599,99.56,3.88263285]
["bitfinex","SOLUSD",1770168696923,4.49495079,99.599,99.57,3.88263285]
["bitfinex","SOLUSD",1770168697126,3.88263285,99.59,99.551,27.92]
["bitfinex","SOLUSD",1770168697329,4.49495079,99.589,99.551,27.92]
["bitfinex","SOLUSD",1770168698238,4.49495079,99.579,99.551,27.92]
["bitfinex","SOLUSD",1770168698444,4.49495079,99.569,99.53,3.88263285]
["bitfinex","SOLUSD",1770168701240,4.49495079,99.579,99.54,3.88263285]
["bitfinex","SOLUSD",1770168701645,4.49495079,99.586,99.56,3.88263285]
["bitfinex","SOLUSD",1770168702037,4.49495079,99.586,99.55,3.88263285]
["bitfinex","SOLUSD",1770168705639,3.49495079,99.586,99.551,1.01009841]
["bitfinex","SOLUSD",1770168706048,3.49495079,99.586,99.518,103.2]
["bitfinex","SOLUSD",1770168706049,3.49495079,99.586,99.54,3.88263285]
["bitfinex","SOLUSD",1770168706235,3.88263285,99.58,99.533,1.01009841]
["bitfinex","SOLUSD",1770168706750,0.1,99.6,99.532,27.92]
["bitfinex","SOLUSD",1770168706751,3.88263285,99.57,99.532,27.92]
["bitfinex","SOLUSD",1770168706932,3.88263285,99.55,99.506,1.01009841]
["bitfinex","SOLUSD",1770168707134,4.27527085,99.597,99.511,1.01009841]
["bitfinex","SOLUSD",1770168707135,3.88263285,99.56,99.511,1.01009841]
["bitfinex","SOLUSD",1770168707536,4.23907025,99.549,99.504,27.92]
["bitfinex","SOLUSD",1770168707735,4.23907025,99.549,99.505,1.01009841]
["bitfinex","SOLUSD",1770168707951,19.67607842,99.597,99.505,1.01009841]
["bitfinex","SOLUSD",1770168707952,4.23907025,99.571,99.54,3.88263285]
["bitfinex","SOLUSD",1770168708253,4.23907025,99.589,99.541,1.01009841]
["bitfinex","SOLUSD",1770168708647,4.23907025,99.589,99.55,3.88263285]
["bitfinex","SOLUSD",1770168709331,4.23907025,99.589,99.551,1.01009841]
["bitfinex","SOLUSD",1770168709533,4.23907025,99.618,99.581,1.01009841]
["bitfinex","SOLUSD",1770168709765,4.33907025,99.61,99.581,1.01009841]
["bitfinex","SOLUSD",1770168710061,4.33907025,99.61,99.59,3.88263285]
["bitfinex","SOLUSD",1770168710235,0.1,99.61,99.59,3.88263285]
["bitfinex","SOLUSD",1770168711134,0.1,99.61,99.591,1.01009841]
["bitfinex","SOLUSD",1770168711342,0.1,99.62,99.6,3.88263285]
["bitfinex","SOLUSD",1770168711859,0.1,99.62,99.61,3.88263285]
["bitfinex","SOLUSD",1770168712068,0.1,99.63,99.62,3.88263285]
["bitfinex","SOLUSD",1770168712364,4.2848941,99.646,99.62,3.88263285]
["bitfinex","SOLUSD",1770168712741,0.2,99.65,99.62,4.79273126]
["bitfinex","SOLUSD",1770168713260,0.2,99.65,99.63,3.88263285]
["bitfinex","SOLUSD",1770168713852,4.2848941,99.649,99.62,3.88263285]
["bitfinex","SOLUSD",1770168716161,4.2848941,99.649,99.63,3.88263285]
["bitfinex","SOLUSD",1770168716677,0.2,99.65,99.63,3.88263285]
["bitfinex","SOLUSD",1770168716879,0.2,99.65,99.598,10.04029378]
["bitfinex","SOLUSD",1770168716880,4.18712883,99.639,99.59,3.88263285]
["bitfinex","SOLUSD",1770168717067,4.18712883,99.639,99.52,50.97815377]
["bitfinex","SOLUSD",1770168717068,4.18712883,99.629,99.581,0.91009841]
["bitfinex","SOLUSD",1770168717457,0.2,99.65,99.621,0.91009841]
["bitfinex","SOLUSD",1770168717752,0.2,99.65,99.63,3.88263285]
["bitfinex","SOLUSD",1770168718382,4.18712883,99.666,99.64,3.88263285]
["bitfinex","SOLUSD",1770168718558,4.18712883,99.666,99.65,3.88263285]
["bitfinex","SOLUSD",1770168718758,4.18712883,99.666,99.63,3.88263285]
["bitfinex","SOLUSD",1770168719277,4.18712883,99.666,99.64,3.88263285]
["bitfinex","SOLUSD",1770168719474,4.18712883,99.666,99.63,3.88263285]
["bitfinex","SOLUSD",1770168720990,4.18712883,99.666,99.64,3.88263285]
["bitfinex","SOLUSD",1770168721286,4.38712883,99.67,99.63,3.88263285]
["bitfinex","SOLUSD",1770168721494,4.18712883,99.659,99.587,0.91009841]
["bitfinex","SOLUSD",1770168721696,4.18712883,99.649,99.587,0.91009841]
["bitfinex","SOLUSD",1770168721858,0.2,99.67,99.58,3.88263285]
["bitfinex","SOLUSD",1770168721859,4.18712883,99.629,99.58,3.88263285]
["bitfinex","SOLUSD",1770168722159,4.18712883,99.629,99.59,3.88263285]
["bitfinex","SOLUSD",1770168722359,4.18712883,99.629,99.545,5.36086188]
["bitfinex","SOLUSD",1770168722360,4.18712883,99.638,99.61,3.88263285]
["bitfinex","SOLUSD",1770168723676,4.18712883,99.638,99.6,3.88263285]
["bitfinex","SOLUSD",1770168723893,4.18712883,99.638,99.59,4.79273126]
["bitfinex","SOLUSD",1770168724086,4.18712883,99.638,99.541,25.11503031]
["bitfinex","SOLUSD",1770168724087,4.18712883,99.629,99.58,3.88263285]
["bitfinex","SOLUSD",1770168725073,4.18712883,99.609,99.567,27.9]
["bitfinex","SOLUSD",1770168725274,4.18712883,99.609,99.56,3.88263285]
["bitfinex","SOLUSD",1770168725676,4.18712883,99.589,99.54,3.88263285]
["bitfinex","SOLUSD",1770168725977,4.18712883,99.589,99.55,3.88263285]
["bitfinex","SOLUSD",1770168726179,4.18712883,99.589,99.532,0.91009841]
["bitfinex","SOLUSD",1770168726483,4.18712883,99.589,99.54,3.88263285]
["bitfinex","SOLUSD",1770168726862,4.18712883,99.589,99.541,0.91009841]
["bitfinex","SOLUSD",1770168727081,4.18712883,99.629,99.58,3.88263285]
["bitfinex","SOLUSD",1770168727286,4.18712883,99.629,99.59,3.88263285]
["bitfinex","SOLUSD",1770168727816,4.18712883,99.629,99.58,3.88263285]
["bitfinex","SOLUSD",1770168728383,4.18712883,99.629,99.58,9.23993209]
["bitfinex","SOLUSD",1770168730071,4.18712883,99.629,99.59,9.23993209]
["bitfinex","SOLUSD",1770168730275,4.18712883,99.649,99.61,9.23993209]
["bitfinex","SOLUSD",1770168731272,4.18712883,99.649,99.6,9.23993209]
["bitfinex","SOLUSD",1770168731682,4.18712883,99.649,99.61,9.23993209]
["bitfinex","SOLUSD",1770168731888,4.18712883,99.649,99.6,9.23993209]
["bitfinex","SOLUSD",1770168732204,4.18712883,99.649,99.535,50.37872476]
["bitfinex","SOLUSD",1770168732205,4.18712883,99.639,99.582,0.91009841]
["bitfinex","SOLUSD",1770168732994,9.33993209,99.68,99.549,4.27527085]
["bitfinex","SOLUSD",1770168732995,4.18712883,99.619,99.57,9.23993209]
["bitfinex","SOLUSD",1770168733298,4.18712883,99.629,99.6,9.23993209]
["bitfinex","SOLUSD",1770168733673,0.1,99.68,99.621,0.91009841]
["bitfinex","SOLUSD",1770168733674,4.18712883,99.659,99.621,0.91009841]
["bitfinex","SOLUSD",1770168733871,4.18712883,99.668,99.64,9.23993209]
["bitfinex","SOLUSD",1770168734292,4.18712883,99.668,99.63,9.23993209]
["bitfinex","SOLUSD",1770168735392,4.18712883,99.668,99.64,9.23993209]
["bitfinex","SOLUSD",1770168735771,4.18712883,99.668,99.63,9.23993209]
["bitfinex","SOLUSD",1770168737496,4.18712883,99.668,99.63,7.3847083]
["bitfinex","SOLUSD",1770168739597,4.18712883,99.668,99.64,7.3847083]
["bitfinex","SOLUSD",1770168739977,4.18712883,99.668,99.63,7.3847083]
["bitfinex","SOLUSD",1770168741393,4.18712883,99.668,99.64,7.3847083]
["bitfinex","SOLUSD",1770168742400,0.1,99.68,99.651,3.07620616]
["bitfinex","SOLUSD",1770168742702,0.1,99.68,99.601,103.2]
["bitfinex","SOLUSD",1770168742703,0.1,99.68,99.661,2.87620616]
["bitfinex","SOLUSD",1770168742892,0.1,99.68,99.67,7.3847083]
["bitfinex","SOLUSD",1770168743078,0.1,99.68,99.661,2.87620616]
["bitfinex","SOLUSD",1770168743281,0.1,99.68,99.65,10.26091446]
["bitfinex","SOLUSD",1770168743676,0.1,99.68,99.65,7.3847083]
["bitfinex","SOLUSD",1770168743878,0.1,99.68,99.64,7.3847083]
["bitfinex","SOLUSD",1770168744187,7.4847083,99.68,99.634,2.87620616]
["bitfinex","SOLUSD",1770168744576,4.47939868,99.679,99.634,2.87620616]
["bitfinex","SOLUSD",1770168744792,4.47939868,99.679,99.64,7.3847083]
["bitfinex","SOLUSD",1770168744984,0.1,99.68,99.661,2.87620616]
["bitfinex","SOLUSD",1770168745188,0.1,99.68,99.66,7.3847083]
["bitfinex","SOLUSD",1770168745392,0.1,99.68,99.66,10.26091446]
["bitfinex","SOLUSD",1770168746296,0.1,99.68,99.66,7.3847083]
["bitfinex","SOLUSD",1770168746487,0.1,99.68,99.65,10.26091446]
["bitfinex","SOLUSD",1770168747201,4.57939868,99.68,99.65,10.26091446]
["bitfinex","SOLUSD",1770168748393,4.57939868,99.68,99.65,7.3847083]
["bitfinex","SOLUSD",1770168748896,4.57939868,99.68,99.638,27.9]
["bitfinex","SOLUSD",1770168749082,4.57939868,99.68,99.64,7.3847083]
["bitfinex","SOLUSD",1770168749702,4.57939868,99.68,99.65,7.3847083]
["bitfinex","SOLUSD",1770168750509,4.57939868,99.68,99.65,3.10033541]
["bitfinex","SOLUSD",1770168751388,0.1,99.68,99.66,3.10033541]
["bitfinex","SOLUSD",1770168752109,4.57939868,99.68,99.65,3.10033541]
["bitfinex","SOLUSD",1770168752291,4.57939868,99.68,99.641,2.87620616]
["bitfinex","SOLUSD",1770168753008,4.57939868,99.68,99.65,3.10033541]
["bitfinex","SOLUSD",1770168754411,4.57939868,99.68,99.65,3.10030911]
["bitfinex","SOLUSD",1770168756899,4.57939868,99.68,99.641,2.87620616]
["bitfinex","SOLUSD",1770168758888,4.57939868,99.68,99.65,3.10030911]
["bitfinex","SOLUSD",1770168760418,5.22027396,99.702,99.638,27.9]
["bitfinex","SOLUSD",1770168760419,5.22027396,99.702,99.671,2.87620616]
["bitfinex","SOLUSD",1770168760717,4.47939868,99.703,99.68,3.10030911]
["bitfinex","SOLUSD",1770168761295,4.47939868,99.703,99.638,27.9]
["bitfinex","SOLUSD",1770168761296,6.41335445,99.707,99.691,2.87620616]
["bitfinex","SOLUSD",1770168761617,5.21796064,99.732,99.701,2.87620616]
["bitfinex","SOLUSD",1770168761804,4.47939868,99.734,99.71,3.10030911]
["bitfinex","SOLUSD",1770168762134,4.78216408,99.745,99.693,2.87620616]
["bitfinex","SOLUSD",1770168762426,4.47939868,99.719,99.692,27.88]
["bitfinex","SOLUSD",1770168763117,4.47939868,99.719,99.67,3.10030911]
["bitfinex","SOLUSD",1770168763499,4.47939868,99.699,99.66,3.10030911]
["bitfinex","SOLUSD",1770168763826,4.47939868,99.699,99.651,2.87620616]
["bitfinex","SOLUSD",1770168763827,4.47939868,99.669,99.63,3.10030911]
["bitfinex","SOLUSD",1770168763998,4.47939868,99.669,99.625,2.87620616]
["bitfinex","SOLUSD",1770168764326,4.47939868,99.669,99.544,40.18293831]
["bitfinex","SOLUSD",1770168764327,4.47939868,99.649,99.603,2.87620616]
["bitfinex","SOLUSD",1770168764535,4.47939868,99.649,99.61,7.38853715]
["bitfinex","SOLUSD",1770168765227,4.47939868,99.649,99.63,7.38853715]
["bitfinex","SOLUSD",1770168765398,4.47939868,99.679,99.63,7.38853715]
["bitfinex","SOLUSD",1770168765819,4.47939868,99.679,99.64,7.38853715]
["bitfinex","SOLUSD",1770168766401,4.47939868,99.679,99.63,7.38853715]
["bitfinex","SOLUSD",1770168767497,4.47939868,99.679,99.64,7.38853715]
["bitfinex","SOLUSD",1770168768513,4.47939868,99.679,99.65,7.38853715]
["bitfinex","SOLUSD",1770168768822,4.47939868,99.679,99.66,7.38853715]
["bitfinex","SOLUSD",1770168769123,4.27527085,99.72,99.67,7.38853715]
["bitfinex","SOLUSD",1770168769124,4.47939868,99.706,99.67,7.38853715]
["bitfinex","SOLUSD",1770168769824,4.47939868,99.706,99.661,2.87620616]
["bitfinex","SOLUSD",1770168770821,4.47939868,99.706,99.625,5.36086188]
["bitfinex","SOLUSD",1770168770822,4.23911551,99.728,99.7,7.38853715]
["bitfinex","SOLUSD",1770168771203,4.23911551,99.728,99.68,7.38853715]
["bitfinex","SOLUSD",1770168771410,4.23911551,99.728,99.673,2.87620616]
["bitfinex","SOLUSD",1770168771411,4.23911551,99.728,99.69,7.38853715]
["bitfinex","SOLUSD",1770168771938,4.23911551,99.728,99.7,7.38853715]
["bitfinex","SOLUSD",1770168772222,4.23911551,99.728,99.684,2.87620616]
["bitfinex","SOLUSD",1770168772431,4.23911551,99.728,99.69,7.38853715]
["bitfinex","SOLUSD",1770168772797,4.23911551,99.728,99.7,7.38853715]
["bitfinex","SOLUSD",1770168772998,4.23911551,99.744,99.71,7.38853715]
["bitfinex","SOLUSD",1770168773503,4.23911551,99.744,99.7,10.26474331]
["bitfinex","SOLUSD",1770168773703,4.23911551,99.744,99.71,7.38853715]
["bitfinex","SOLUSD",1770168774240,0.1,99.75,99.721,2.87620616]
["bitfinex","SOLUSD",1770168774452,4.23911551,99.749,99.693,2.57344076]
["bitfinex","SOLUSD",1770168774604,4.23911551,99.749,99.705,2.57344076]
["bitfinex","SOLUSD",1770168774932,4.23911551,99.729,99.676,2.57344076]
["bitfinex","SOLUSD",1770168775135,4.23911551,99.729,99.7,7.38853715]
["bitfinex","SOLUSD",1770168775831,4.23911551,99.729,99.691,2.57344076]
["bitfinex","SOLUSD",1770168776005,4.23911551,99.729,99.7,7.38853715]
["bitfinex","SOLUSD",1770168776527,4.23911551,99.729,99.691,2.57344076]
["bitfinex","SOLUSD",1770168776733,0.1,99.75,99.667,2.57344076]
["bitfinex","SOLUSD",1770168776734,4.39372519,99.719,99.667,2.57344076]
["bitfinex","SOLUSD",1770168776911,4.39372519,99.709,99.67,7.38853715]
["bitfinex","SOLUSD",1770168777108,4.39372519,99.728,99.7,7.38853715]
["bitfinex","SOLUSD",1770168780239,4.39372519,99.728,99.69,7.38853715]
["bitfinex","SOLUSD",1770168780734,4.39372519,99.728,99.681,2.57344076]
["bitfinex","SOLUSD",1770168781111,4.39372519,99.728,99.69,7.38853715]
["bitfinex","SOLUSD",1770168781310,4.39372519,99.709,99.661,2.57344076]
["bitfinex","SOLUSD",1770168781531,4.39372519,99.699,99.651,2.57344076]
["bitfinex","SOLUSD",1770168782232,4.39372519,99.699,99.66,7.38853715]
["bitfinex","SOLUSD",1770168782635,4.39372519,99.699,99.65,9.96197791]
["bitfinex","SOLUSD",1770168783331,4.39372519,99.699,99.651,2.57344076]
["bitfinex","SOLUSD",1770168783529,4.39372519,99.699,99.66,7.38853715]
["bitfinex","SOLUSD",1770168783730,27.88,99.747,99.681,2.57344076]
["bitfinex","SOLUSD",1770168783731,4.39372519,99.722,99.681,2.57344076]
["bitfinex","SOLUSD",1770168783925,4.39372519,99.722,99.68,7.38853715]
["bitfinex","SOLUSD",1770168784320,4.39372519,99.709,99.66,9.96197791]
["bitfinex","SOLUSD",1770168785139,4.39372519,99.709,99.67,7.38853715]
["bitfinex","SOLUSD",1770168785530,7.38853715,99.73,99.68,7.38853715]
["bitfinex","SOLUSD",1770168785838,4.39372519,99.729,99.68,7.38853715]
["bitfinex","SOLUSD",1770168787215,164.3,99.781,99.639,27.88]
["bitfinex","SOLUSD",1770168787216,4.39372519,99.759,99.71,7.38853715]
["bitfinex","SOLUSD",1770168787415,4.39372519,99.749,99.72,7.38853715]
["bitfinex","SOLUSD",1770168787622,4.39372519,99.759,99.73,7.38853715]
["bitfinex","SOLUSD",1770168788629,4.49372519,99.75,99.71,7.38853715]
["bitfinex","SOLUSD",1770168789515,4.39372519,99.779,99.74,7.38853715]
["bitfinex","SOLUSD",1770168790436,7.38853715,99.77,99.72,7.38853715]
["bitfinex","SOLUSD",1770168790624,4.39372519,99.769,99.72,7.38853715]
["bitfinex","SOLUSD",1770168790937,4.39372519,99.759,99.715,2.47344076]
["bitfinex","SOLUSD",1770168791141,4.39372519,99.759,99.72,7.38853715]
["bitfinex","SOLUSD",1770168792245,4.39372519,99.759,99.71,7.38853715]
["bitfinex","SOLUSD",1770168792451,4.39372519,99.759,99.72,7.38853715]
["bitfinex","SOLUSD",1770168792937,4.39372519,99.759,99.73,7.38853715]
["bitfinex","SOLUSD",1770168793737,4.39372519,99.759,99.72,9.86197791]
["bitfinex","SOLUSD",1770168794255,4.39372519,99.759,99.709,2.47344076]
["bitfinex","SOLUSD",1770168794552,4.39372519,99.759,99.71,7.38853715]
["bitfinex","SOLUSD",1770168794752,4.39372519,99.729,99.68,7.38853715]
["bitfinex","SOLUSD",1770168795038,4.39372519,99.719,99.68,7.38853715]
["bitfinex","SOLUSD",1770168796239,4.39372519,99.719,99.681,2.47344076]
["bitfinex","SOLUSD",1770168796839,4.39372519,99.719,99.68,7.38853715]
["bitfinex","SOLUSD",1770168797517,4.39372519,99.719,99.644,10.03568924]
["bitfinex","SOLUSD",1770168797518,4.39372519,99.689,99.617,2.47344076]
["bitfinex","SOLUSD",1770168797719,4.39372519,99.669,99.621,2.47344076]
["bitfinex","SOLUSD",1770168797940,4.39372519,99.669,99.63,7.38853715]
["bitfinex","SOLUSD",1770168798146,4.39372519,99.669,99.621,2.47344076]
["bitfinex","SOLUSD",1770168798532,4.39372519,99.659,99.61,9.86197791]
["bitfinex","SOLUSD",1770168798844,4.39372519,99.659,99.611,2.47344076]
["bitfinex","SOLUSD",1770168799136,4.39372519,99.649,99.601,2.47344076]
["bitfinex","SOLUSD",1770168799344,4.39372519,99.649,99.61,7.38853715]
["bitfinex","SOLUSD",1770168799727,4.39372519,99.649,99.6,7.38853715]
["bitfinex","SOLUSD",1770168800120,4.39372519,99.639,99.59,7.38853715]
["bitfinex","SOLUSD",1770168800321,4.39372519,99.639,99.6,7.38853715]
["bitfinex","SOLUSD",1770168800522,4.39372519,99.659,99.61,7.38853715]
["bitfinex","SOLUSD",1770168801021,7.38853715,99.65,99.601,2.47344076]
["bitfinex","SOLUSD",1770168801229,4.31849658,99.649,99.601,2.47344076]
["bitfinex","SOLUSD",1770168801733,4.31849658,99.649,99.583,2.47344076]
["bitfinex","SOLUSD",1770168801948,4.31849658,99.649,99.61,7.38853715]
["bitfinex","SOLUSD",1770168802151,4.31849658,99.649,99.62,7.38853715]
["bitfinex","SOLUSD",1770168802445,4.31849658,99.669,99.63,7.38853715]
["bitfinex","SOLUSD",1770168802828,4.31849658,99.669,99.614,2.47344076]
["bitfinex","SOLUSD",1770168802829,4.31849658,99.679,99.64,7.38853715]
["bitfinex","SOLUSD",1770168803031,4.31849658,99.711,99.67,7.38853715]
["bitfinex","SOLUSD",1770168803239,4.31849658,99.711,99.634,5.36086188]
["bitfinex","SOLUSD",1770168803240,4.31849658,99.722,99.7,7.38853715]
["bitfinex","SOLUSD",1770168803428,4.31849658,99.736,99.694,2.47344076]
["bitfinex","SOLUSD",1770168803627,4.31849658,99.736,99.7,7.38853715]
["bitfinex","SOLUSD",1770168803825,4.31849658,99.736,99.69,7.38853715]
["bitfinex","SOLUSD",1770168805529,4.31849658,99.719,99.67,7.38853715]
["bitfinex","SOLUSD",1770168806142,4.31849658,99.719,99.68,7.38853715]
["bitfinex","SOLUSD",1770168806731,4.31849658,99.719,99.67,7.38853715]
["bitfinex","SOLUSD",1770168807051,4.31849658,99.709,99.66,7.38853715]
["bitfinex","SOLUSD",1770168808161,4.31849658,99.709,99.67,7.38853715]
["bitfinex","SOLUSD",1770168808333,4.31849658,99.709,99.655,2.47344076]
["bitfinex","SOLUSD",1770168808334,4.31849658,99.709,99.66,7.38853715]
["bitfinex","SOLUSD",1770168808534,4.31849658,99.709,99.67,7.38853715]
["bitfinex","SOLUSD",1770168810750,4.31849658,99.729,99.68,7.38853715]
["bitfinex","SOLUSD",1770168810955,25.05542002,99.779,99.644,27.88]
["bitfinex","SOLUSD",1770168810956,4.31849658,99.74,99.7,7.38853715]
["bitfinex","SOLUSD",1770168811162,4.31849658,99.756,99.72,7.38853715]
["bitfinex","SOLUSD",1770168811535,164.3,99.811,99.687,27.88]
["bitfinex","SOLUSD",1770168811536,4.31849658,99.789,99.74,7.38853715]
["bitfinex","SOLUSD",1770168811735,4.31849658,99.789,99.75,7.38853715]
["bitfinex","SOLUSD",1770168813352,4.31849658,99.769,99.73,7.38853715]
["bitfinex","SOLUSD",1770168813941,4.31849658,99.769,99.74,7.38853715]
["bitfinex","SOLUSD",1770168814445,4.31849658,99.769,99.74,7.3683285]
["bitfinex","SOLUSD",1770168814961,4.31849658,99.78,99.75,7.3683285]
["bitfinex","SOLUSD",1770168815351,4.31849658,99.78,99.74,7.3683285]
["bitfinex","SOLUSD",1770168816050,4.31849658,99.769,99.72,7.3683285]
["bitfinex","SOLUSD",1770168816259,4.31849658,99.769,99.73,7.3683285]
["bitfinex","SOLUSD",1770168816462,4.31849658,99.789,99.74,7.3683285]
["bitfinex","SOLUSD",1770168818468,4.31849658,99.789,99.707,27.88]
["bitfinex","SOLUSD",1770168818469,6.30117232,99.79,99.77,7.3683285]
["bitfinex","SOLUSD",1770168818643,6.30117232,99.79,99.76,7.3683285]
["bitfinex","SOLUSD",1770168818839,4.31849658,99.789,99.75,9.84176926]
["bitfinex","SOLUSD",1770168819253,4.31849658,99.789,99.75,7.3683285]
["bitfinex","SOLUSD",1770168819849,4.31849658,99.789,99.74,7.3683285]
["bitfinex","SOLUSD",1770168820065,4.31849658,99.779,99.74,7.3683285]
["bitfinex","SOLUSD",1770168820241,4.31849658,99.779,99.724,2.47344076]
["bitfinex","SOLUSD",1770168820450,4.31849658,99.769,99.72,7.3683285]
["bitfinex","SOLUSD",1770168821353,5.21011911,99.784,99.714,27.88]
["bitfinex","SOLUSD",1770168821354,4.31849658,99.759,99.714,27.88]
["bitfinex","SOLUSD",1770168821568,4.31849658,99.749,99.7,7.3683285]
["bitfinex","SOLUSD",1770168821863,4.31849658,99.739,99.69,7.3683285]
["bitfinex","SOLUSD",1770168822048,4.31849658,99.739,99.7,7.3683285]
["bitfinex","SOLUSD",1770168822369,4.31849658,99.739,99.69,7.3683285]
["bitfinex","SOLUSD",1770168822884,4.31849658,99.739,99.655,5.36086188]
["bitfinex","SOLUSD",1770168822885,4.31849658,99.699,99.65,7.3683285]
["bitfinex","SOLUSD",1770168823075,4.31849658,99.699,99.568,40.17335741]
["bitfinex","SOLUSD",1770168823076,4.31849658,99.679,99.633,2.47344076]
["bitfinex","SOLUSD",1770168823248,4.31849658,99.689,99.65,7.3683285]
["bitfinex","SOLUSD",1770168823768,4.31849658,99.689,99.64,7.3683285]
["bitfinex","SOLUSD",1770168823962,7.3683285,99.67,99.62,7.3683285]
["bitfinex","SOLUSD",1770168824172,4.31849658,99.669,99.62,7.3683285]
["bitfinex","SOLUSD",1770168825072,4.31849658,99.659,99.61,7.3683285]
["bitfinex","SOLUSD",1770168825571,4.31849658,99.694,99.64,7.3683285]
["bitfinex","SOLUSD",1770168825778,4.31849658,99.689,99.64,7.3683285]
["bitfinex","SOLUSD",1770168826156,4.31849658,99.679,99.63,7.3683285]
["bitfinex","SOLUSD",1770168826672,4.31849658,99.679,99.64,7.3683285]
["bitfinex","SOLUSD",1770168827970,27.88,99.732,99.602,27.88]
["bitfinex","SOLUSD",1770168827971,4.31849658,99.691,99.65,7.3683285]
["bitfinex","SOLUSD",1770168828171,4.31849658,99.691,99.64,7.3683285]
["bitfinex","SOLUSD",1770168828473,4.31849658,99.691,99.65,7.3683285]
["bitfinex","SOLUSD",1770168830774,4.36778585,99.669,99.62,7.3683285]
["bitfinex","SOLUSD",1770168831077,4.36778585,99.669,99.63,7.3683285]
["bitfinex","SOLUSD",1770168831267,4.36778585,99.669,99.631,2.47344076]
["bitfinex","SOLUSD",1770168832179,4.36778585,99.669,99.62,9.84176926]
["bitfinex","SOLUSD",1770168833787,4.36778585,99.682,99.64,7.3683285]
["bitfinex","SOLUSD",1770168835376,4.35318635,99.669,99.593,2.47344076]
["bitfinex","SOLUSD",1770168835574,4.35318635,99.669,99.592,32.15527085]
["bitfinex","SOLUSD",1770168835575,7.3683285,99.65,99.606,2.47344076]
["bitfinex","SOLUSD",1770168835780,4.35318635,99.649,99.606,2.47344076]
["bitfinex","SOLUSD",1770168835967,4.35318635,99.649,99.61,7.3683285]
["bitfinex","SOLUSD",1770168836368,4.35318635,99.685,99.631,2.47344076]
["bitfinex","SOLUSD",1770168836562,4.35318635,99.685,99.64,7.3683285]
["bitfinex","SOLUSD",1770168836764,4.35318635,99.685,99.65,7.3683285]
["bitfinex","SOLUSD",1770168837079,4.35318635,99.685,99.65,9.84176926]
["bitfinex","SOLUSD",1770168838471,4.35318635,99.685,99.64,7.3683285]
["bitfinex","SOLUSD",1770168838667,4.35318635,99.685,99.65,7.3683285]
["bitfinex","SOLUSD",1770168839780,4.35318635,99.685,99.64,7.3683285]
["bitfinex","SOLUSD",1770168840985,4.35318635,99.685,99.609,10.03918576]
["bitfinex","SOLUSD",1770168840986,4.35318635,99.679,99.63,7.3683285]
["bitfinex","SOLUSD",1770168841783,4.35318635,99.679,99.627,2.47344076]
["bitfinex","SOLUSD",1770168842479,4.35318635,99.659,99.611,2.47344076]
["bitfinex","SOLUSD",1770168843584,4.35318635,99.659,99.62,7.3683285]
["bitfinex","SOLUSD",1770168843777,4.35318635,99.659,99.611,2.47344076]
["bitfinex","SOLUSD",1770168844889,4.35318635,99.659,99.62,7.3683285]
["bitfinex","SOLUSD",1770168846382,4.35318635,99.659,99.62,9.84176926]
["bitfinex","SOLUSD",1770168846578,4.35318635,99.659,99.63,7.3683285]
["bitfinex","SOLUSD",1770168847889,4.35318635,99.691,99.65,7.3683285]
["bitfinex","SOLUSD",1770168848585,4.35318635,99.689,99.641,2.47344076]
["bitfinex","SOLUSD",1770168848986,4.35318635,99.689,99.65,7.3683285]
["bitfinex","SOLUSD",1770168849500,4.35318635,99.689,99.66,7.3683285]
["bitfinex","SOLUSD",1770168849871,4.35318635,99.689,99.651,2.47344076]
["bitfinex","SOLUSD",1770168850794,4.35318635,99.679,99.63,9.84176926]
["bitfinex","SOLUSD",1770168850996,4.35318635,99.679,99.631,2.47344076]
["bitfinex","SOLUSD",1770168851877,7.3683285,99.67,99.62,7.3683285]
["bitfinex","SOLUSD",1770168852077,4.35318635,99.669,99.621,2.47344076]
["bitfinex","SOLUSD",1770168852589,4.35318635,99.659,99.611,2.47344076]
["bitfinex","SOLUSD",1770168853093,4.35318635,99.659,99.61,7.3683285]
["bitfinex","SOLUSD",1770168854672,4.35318635,99.659,99.595,27.9]
["bitfinex","SOLUSD",1770168855002,4.35318635,99.639,99.59,7.3683285]
["bitfinex","SOLUSD",1770168855174,4.35318635,99.639,99.6,7.3683285]
["bitfinex","SOLUSD",1770168855374,4.35318635,99.639,99.61,7.3683285]
["bitfinex","SOLUSD",1770168855592,4.35318635,99.669,99.62,7.3683285]
["bitfinex","SOLUSD",1770168855790,4.35318635,99.659,99.611,2.47344076]
["bitfinex","SOLUSD",1770168855983,4.35318635,99.649,99.6,7.3683285]
["bitfinex","SOLUSD",1770168858399,4.35318635,99.649,99.61,7.3683285]
["bitfinex","SOLUSD",1770168858602,4.35318635,99.649,99.6,7.3683285]
["bitfinex","SOLUSD",1770168858778,4.35318635,99.649,99.595,2.47344076]
["bitfinex","SOLUSD",1770168859381,4.35318635,99.649,99.6,7.3683285]
["bitfinex","SOLUSD",1770168861491,4.3123199,99.639,99.59,7.3683285]
["bitfinex","SOLUSD",1770168861698,4.3123199,99.639,99.6,7.3683285]
["bitfinex","SOLUSD",1770168864311,4.3123199,99.639,99.591,2.47344076]
["bitfinex","SOLUSD",1770168864610,4.3123199,99.639,99.6,7.3683285]
["bitfinex","SOLUSD",1770168864998,4.3123199,99.648,99.611,2.47344076]
["bitfinex","SOLUSD",1770168865390,40.1115553,99.722,99.561,103.2]
["bitfinex","SOLUSD",1770168865391,4.3123199,99.669,99.621,2.47344076]
["bitfinex","SOLUSD",1770168866086,4.3123199,99.669,99.63,7.3683285]
["bitfinex","SOLUSD",1770168866289,4.3123199,99.669,99.621,2.47344076]
["bitfinex","SOLUSD",1770168866490,4.3123199,99.659,99.621,2.47344076]
["bitfinex","SOLUSD",1770168866686,4.3123199,99.649,99.6,9.84176926]
["bitfinex","SOLUSD",1770168866891,4.3123199,99.649,99.6,7.3683285]
["bitfinex","SOLUSD",1770168867210,4.3123199,99.639,99.601,2.47344076]
["bitfinex","SOLUSD",1770168868799,4.3123199,99.639,99.574,10.04277636]
["bitfinex","SOLUSD",1770168868800,4.3123199,99.659,99.621,2.47344076]
["bitfinex","SOLUSD",1770168870302,4.3123199,99.659,99.631,2.47344076]
["bitfinex","SOLUSD",1770168870611,4.3123199,99.668,99.631,2.47344076]
["bitfinex","SOLUSD",1770168872011,4.3123199,99.668,99.623,2.47344076]
["bitfinex","SOLUSD",1770168872421,4.3123199,99.659,99.615,2.47344076]
["bitfinex","SOLUSD",1770168872616,4.27527085,99.682,99.6,7.3683285]
["bitfinex","SOLUSD",1770168872617,4.3123199,99.649,99.6,7.3683285]
["bitfinex","SOLUSD",1770168872805,2.9,99.703,99.59,27.9]
["bitfinex","SOLUSD",1770168872806,4.3123199,99.697,99.631,2.47344076]
["bitfinex","SOLUSD",1770168873008,4.3123199,99.684,99.631,2.47344076]
["bitfinex","SOLUSD",1770168873213,4.3123199,99.684,99.64,7.3683285]
["bitfinex","SOLUSD",1770168873415,4.3123199,99.679,99.631,2.47344076]
["bitfinex","SOLUSD",1770168875099,4.3123199,99.679,99.621,2.47344076]
["bitfinex","SOLUSD",1770168875598,4.3123199,99.679,99.631,2.47344076]
["bitfinex","SOLUSD",1770168876826,4.3123199,99.679,99.64,7.38529582]
["bitfinex","SOLUSD",1770168877032,4.3123199,99.679,99.631,2.47344076]
["bitfinex","SOLUSD",1770168878711,4.3123199,99.687,99.651,2.47344076]
["bitfinex","SOLUSD",1770168878918,4.3123199,99.687,99.66,7.38529582]
["bitfinex","SOLUSD",1770168880409,4.3123199,99.695,99.661,2.47344076]
["bitfinex","SOLUSD",1770168881203,4.3123199,99.695,99.66,7.38529582]
["bitfinex","SOLUSD",1770168881204,4.3123199,99.687,99.66,7.38529582]
["bitfinex","SOLUSD",1770168881407,4.3123199,99.687,99.652,2.47344076]
["bitfinex","SOLUSD",1770168881929,4.3123199,99.687,99.66,7.38529582]
["bitfinex","SOLUSD",1770168883929,4.3123199,99.687,99.653,2.47344076]
["bitfinex","SOLUSD",1770168885202,4.3123199,99.687,99.66,7.38529582]
["bitfinex","SOLUSD",1770168885813,4.3123199,99.687,99.653,2.47344076]
["bitfinex","SOLUSD",1770168886321,4.3123199,99.687,99.612,27.9]
["bitfinex","SOLUSD",1770168886322,4.3123199,99.687,99.636,2.47344076]
["bitfinex","SOLUSD",1770168886508,4.3123199,99.679,99.636,2.47344076]
["bitfinex","SOLUSD",1770168887228,4.3123199,99.659,99.627,2.47344076]
["bitfinex","SOLUSD",1770168889120,4.3123199,99.669,99.627,2.47344076]
["bitfinex","SOLUSD",1770168889829,4.3123199,99.669,99.631,2.47344076]
["bitfinex","SOLUSD",1770168890127,4.3123199,99.677,99.641,2.47344076]
["bitfinex","SOLUSD",1770168890515,5.22173687,99.678,99.641,2.47344076]
["bitfinex","SOLUSD",1770168890712,5.22173687,99.678,99.661,2.47344076]
["bitfinex","SOLUSD",1770168890713,2.74829611,99.678,99.661,2.47344076]
["bitfinex","SOLUSD",1770168890907,2.74829611,99.678,99.6,7.38529582]
["bitfinex","SOLUSD",1770168890908,50.34481688,99.786,99.6,7.38529582]
["bitfinex","SOLUSD",1770168890909,4.5,99.739,99.67,7.38529582]
["bitfinex","SOLUSD",1770168891107,4.5,99.739,99.634,5.36086188]
["bitfinex","SOLUSD",1770168891108,5.21883963,99.723,99.69,7.38529582]
["bitfinex","SOLUSD",1770168891310,5.21883963,99.723,99.7,7.38529582]
["bitfinex","SOLUSD",1770168891508,4.5,99.735,99.7,7.38529582]
["bitfinex","SOLUSD",1770168892221,4.5,99.735,99.67,27.9]
["bitfinex","SOLUSD",1770168892528,4.5,99.735,99.7,7.38529582]
["bitfinex","SOLUSD",1770168892705,4.5,99.735,99.67,27.9]
["bitfinex","SOLUSD",1770168892706,4.5,99.729,99.68,7.38529582]
["bitfinex","SOLUSD",1770168893720,4.5,99.719,99.648,27.9]
["bitfinex","SOLUSD",1770168893925,4.5,99.719,99.67,7.38529582]
["bitfinex","SOLUSD",1770168894410,4.5,99.709,99.66,7.38529582]
["bitfinex","SOLUSD",1770168894832,4.5,99.709,99.67,7.38529582]
["bitfinex","SOLUSD",1770168895538,5.22126625,99.737,99.68,7.38529582]
["bitfinex","SOLUSD",1770168895539,4.5,99.718,99.68,7.38529582]
["bitfinex","SOLUSD",1770168899822,4.5,99.718,99.69,7.38529582]
["bitfinex","SOLUSD",1770168900224,5.22126625,99.737,99.648,37.93529272]
["bitfinex","SOLUSD",1770168900225,4.5,99.736,99.662,4.27527085]
["bitfinex","SOLUSD",1770168900443,4.5,99.736,99.659,5.36086188]
["bitfinex","SOLUSD",1770168900444,4.5,99.736,99.7,7.38529582]
["bitfinex","SOLUSD",1770168901429,4.5,99.736,99.69,7.38529582]
["bitfinex","SOLUSD",1770168901626,4.5,99.729,99.69,7.38529582]
["bitfinex","SOLUSD",1770168901827,4.5,99.729,99.603,80.3187584]
["bitfinex","SOLUSD",1770168901828,4.5,99.709,99.67,7.38529582]
["bitfinex","SOLUSD",1770168902038,4.5,99.709,99.66,7.38529582]
["bitfinex","SOLUSD",1770168902662,4.5,99.689,99.64,7.38529582]
["bitfinex","SOLUSD",1770168902935,4.5,99.689,99.569,50.38757345]
["bitfinex","SOLUSD",1770168902936,4.5,99.736,99.639,25.09054828]
["bitfinex","SOLUSD",1770168903138,4.5,99.726,99.63,5.36086188]
["bitfinex","SOLUSD",1770168903349,7.38529582,99.73,99.63,7.38529582]
["bitfinex","SOLUSD",1770168903350,7.38529582,99.68,99.63,7.38529582]
["bitfinex","SOLUSD",1770168903549,7.38529582,99.68,99.608,27.88]
["bitfinex","SOLUSD",1770168903550,4.27527085,99.705,99.62,7.38529582]
["bitfinex","SOLUSD",1770168903756,4.5,99.706,99.608,27.88]
["bitfinex","SOLUSD",1770168903757,7.38529582,99.7,99.65,7.38529582]
["bitfinex","SOLUSD",1770168904061,4.5,99.706,99.67,7.38529582]
["bitfinex","SOLUSD",1770168904274,4.5,99.706,99.66,7.38529582]
["bitfinex","SOLUSD",1770168904467,7.38529582,99.7,99.566,50.32846824]
["bitfinex","SOLUSD",1770168904643,7.38529582,99.69,99.64,7.38529582]
["bitfinex","SOLUSD",1770168905336,7.38529582,99.7,99.65,7.38529582]
["bitfinex","SOLUSD",1770168905751,4.5,99.699,99.65,7.38529582]
["bitfinex","SOLUSD",1770168906748,4.5,99.679,99.612,27.88]
["bitfinex","SOLUSD",1770168907062,4.5,99.679,99.63,7.38529582]
["bitfinex","SOLUSD",1770168907236,4.5,99.691,99.65,7.38529582]
["bitfinex","SOLUSD",1770168907432,4.5,99.691,99.615,4.27527085]
["bitfinex","SOLUSD",1770168907433,4.5,99.691,99.66,7.38529582]
["bitfinex","SOLUSD",1770168907752,4.5,99.691,99.65,7.38529582]
["bitfinex","SOLUSD",1770168907949,4.5,99.689,99.64,7.38529582]
["bitfinex","SOLUSD",1770168908330,4.5,99.689,99.65,7.38529582]
["bitfinex","SOLUSD",1770168908745,4.5,99.689,99.64,7.38529582]
["bitfinex","SOLUSD",1770168909842,4.5,99.689,99.65,7.38529582]
["bitfinex","SOLUSD",1770168910353,4.5,99.689,99.64,7.38529582]
["bitfinex","SOLUSD",1770168911052,4.5,99.689,99.65,7.38529582]
["bitfinex","SOLUSD",1770168912250,4.5,99.689,99.64,7.38529582]
["bitfinex","SOLUSD",1770168912758,4.5,99.689,99.65,7.38529582]
["bitfinex","SOLUSD",1770168913839,4.5,99.689,99.618,10.03834331]
["bitfinex","SOLUSD",1770168913840,4.5,99.689,99.66,7.38529582]
["bitfinex","SOLUSD",1770168914042,4.5,99.709,99.67,7.38529582]
["bitfinex","SOLUSD",1770168915166,4.5,99.699,99.65,7.38529582]
["bitfinex","SOLUSD",1770168918365,4.5,99.699,99.616,27.88]
["bitfinex","SOLUSD",1770168918366,4.5,99.689,99.64,7.38529582]
["bitfinex","SOLUSD",1770168919265,4.5,99.689,99.65,7.38529582]
["bitfinex","SOLUSD",1770168920169,4.5,99.689,99.622,27.88]
["bitfinex","SOLUSD",1770168920170,4.5,99.689,99.66,7.38529582]
["bitfinex","SOLUSD",1770168920863,4.5,99.698,99.68,7.38529582]
["bitfinex","SOLUSD",1770168921253,4.5,99.698,99.67,7.38529582]
["bitfinex","SOLUSD",1770168922149,5.22412954,99.707,99.69,7.38529582]
["bitfinex","SOLUSD",1770168922654,4.5,99.727,99.69,7.38529582]
["bitfinex","SOLUSD",1770168923055,4.5,99.726,99.69,7.38529582]
["bitfinex","SOLUSD",1770168923459,4.5,99.726,99.68,7.38529582]
["bitfinex","SOLUSD",1770168924464,4.5,99.726,99.69,7.38529582]
["bitfinex","SOLUSD",1770168924958,4.5,99.726,99.7,7.38529582]
["bitfinex","SOLUSD",1770168925157,4.5,99.726,99.69,7.38529582]
["bitfinex","SOLUSD",1770168926650,4.5,99.726,99.68,7.38529582]
["bitfinex","SOLUSD",1770168927167,4.5,99.726,99.69,7.38529582]
["bitfinex","SOLUSD",1770168927743,4.5,99.726,99.659,27.88]
["bitfinex","SOLUSD",1770168927744,4.5,99.726,99.7,7.38529582]
["bitfinex","SOLUSD",1770168927948,5.22233024,99.727,99.659,27.88]
["bitfinex","SOLUSD",1770168927949,5.22233024,99.727,99.71,7.38529582]
["bitfinex","SOLUSD",1770168928148,4.5,99.742,99.71,7.38529582]
["bitfinex","SOLUSD",1770168928573,5.21322929,99.737,99.71,7.38529582]
["bitfinex","SOLUSD",1770168928766,9.71322929,99.737,99.71,7.38529582]
["bitfinex","SOLUSD",1770168929087,4.5,99.736,99.71,7.38529582]
["bitfinex","SOLUSD",1770168929456,4.5,99.736,99.675,27.88]
["bitfinex","SOLUSD",1770168929774,4.5,99.736,99.69,7.38529582]
["bitfinex","SOLUSD",1770168929974,4.5,99.736,99.7,7.38529582]
["bitfinex","SOLUSD",1770168932056,4.5,99.736,99.69,7.38529582]
["bitfinex","SOLUSD",1770168933375,4.5,99.729,99.68,7.38529582]
["bitfinex","SOLUSD",1770168934765,4.5,99.729,99.63,50.82682402]
["bitfinex","SOLUSD",1770168934766,4.5,99.709,99.66,7.38529582]
["bitfinex","SOLUSD",1770168935164,4.5,99.709,99.65,7.38529582]
["bitfinex","SOLUSD",1770168935369,4.5,99.709,99.66,7.38529582]
["bitfinex","SOLUSD",1770168936375,4.5,99.709,99.66,7.3807638]
["bitfinex","SOLUSD",1770168938480,5.21322929,99.737,99.603,5.36086188]
["bitfinex","SOLUSD",1770168938481,4.5,99.689,99.64,3.10088779]
["bitfinex","SOLUSD",1770168938660,4.5,99.689,99.65,3.10088779]
["bitfinex","SOLUSD",1770168939975,4.5,99.689,99.64,3.10088779]
["bitfinex","SOLUSD",1770168940874,4.5,99.689,99.65,3.10088779]
["bitfinex","SOLUSD",1770168942287,4.5,99.689,99.66,3.10088779]
["bitfinex","SOLUSD",1770168943858,4.5,99.679,99.631,27.88]
["bitfinex","SOLUSD",1770168944267,4.27527085,99.717,99.631,27.88]
["bitfinex","SOLUSD",1770168944268,4.5,99.669,99.631,27.88]
["bitfinex","SOLUSD",1770168944778,4.5,99.669,99.62,3.10088779]
["bitfinex","SOLUSD",1770168945080,4.5,99.659,99.61,3.10088779]
["bitfinex","SOLUSD",1770168945381,4.27527085,99.687,99.6,3.10088779]
["bitfinex","SOLUSD",1770168945382,4.5,99.649,99.6,3.10088779]
["bitfinex","SOLUSD",1770168945778,4.5,99.639,99.598,27.88]
["bitfinex","SOLUSD",1770168945964,4.5,99.639,99.6,3.10088779]
["bitfinex","SOLUSD",1770168946363,4.5,99.65,99.62,7.3866725]
["bitfinex","SOLUSD",1770168947282,4.5,99.65,99.63,7.3866725]
["bitfinex","SOLUSD",1770168947578,4.5,99.65,99.62,7.3866725]
["bitfinex","SOLUSD",1770168948168,4.5,99.669,99.62,7.3866725]
["bitfinex","SOLUSD",1770168948760,4.5,99.669,99.598,27.88]
["bitfinex","SOLUSD",1770168949079,4.5,99.649,99.6,7.3866725]
["bitfinex","SOLUSD",1770168949381,4.5,99.639,99.59,7.3866725]
["bitfinex","SOLUSD",1770168951677,4.5,99.629,99.59,7.3866725]
["bitfinex","SOLUSD",1770168951884,4.5,99.649,99.61,7.3866725]
["bitfinex","SOLUSD",1770168952066,4.5,99.669,99.62,7.3866725]
["bitfinex","SOLUSD",1770168952263,4.5,99.669,99.63,7.3866725]
["bitfinex","SOLUSD",1770168953261,4.5,99.677,99.64,7.3866725]
["bitfinex","SOLUSD",1770168953993,4.5,99.685,99.65,7.3866725]
["bitfinex","SOLUSD",1770168954979,4.5,99.699,99.66,7.3866725]
["bitfinex","SOLUSD",1770168955485,4.5,99.699,99.65,7.3866725]
["bitfinex","SOLUSD",1770168956064,4.5,99.689,99.64,7.3866725]
["bitfinex","SOLUSD",1770168956280,4.5,99.679,99.63,7.3866725]
["bitfinex","SOLUSD",1770168956888,4.5,99.669,99.62,7.3866725]
["bitfinex","SOLUSD",1770168957388,4.5,99.669,99.64,7.3866725]
["bitfinex","SOLUSD",1770168958378,7.3866725,99.69,99.64,7.3866725]
["bitfinex","SOLUSD",1770168958379,4.5,99.689,99.64,7.3866725]
["bitfinex","SOLUSD",1770168958874,4.5,99.687,99.64,7.3866725]
["bitfinex","SOLUSD",1770168960681,4.5,99.687,99.65,7.3866725]
["bitfinex","SOLUSD",1770168960882,4.5,99.687,99.621,27.9]
["bitfinex","SOLUSD",1770168961073,27.9,99.734,99.67,7.3866725]
["bitfinex","SOLUSD",1770168961074,4.5,99.696,99.67,7.3866725]
["bitfinex","SOLUSD",1770168961275,4.5,99.696,99.621,27.9]
["bitfinex","SOLUSD",1770168961276,4.5,99.719,99.68,7.3866725]
["bitfinex","SOLUSD",1770168961477,2.9,99.789,99.623,4.27527085]
["bitfinex","SOLUSD",1770168961478,5.21498722,99.713,99.71,7.3866725]
["bitfinex","SOLUSD",1770168961796,4.5,99.731,99.7,7.3866725]
["bitfinex","SOLUSD",1770168962170,4.5,99.729,99.68,7.3866725]
["bitfinex","SOLUSD",1770168963280,4.5,99.729,99.69,7.3866725]
["bitfinex","SOLUSD",1770168963487,4.5,99.729,99.7,7.3866725]
["bitfinex","SOLUSD",1770168963687,4.5,99.729,99.69,7.3866725]
["bitfinex","SOLUSD",1770168964384,4.5,99.729,99.647,4.27527085]
["bitfinex","SOLUSD",1770168964590,4.5,99.729,99.68,7.3866725]
["bitfinex","SOLUSD",1770168964904,4.5,99.728,99.69,7.3866725]
["bitfinex","SOLUSD",1770168965896,4.5,99.728,99.68,7.3866725]
["bitfinex","SOLUSD",1770168966297,4.5,99.728,99.69,7.3866725]
["bitfinex","SOLUSD",1770168966498,4.5,99.728,99.68,7.3866725]
["bitfinex","SOLUSD",1770168966994,4.5,99.728,99.69,7.3866725]
["bitfinex","SOLUSD",1770168967397,4.5,99.728,99.68,7.3866725]
["bitfinex","SOLUSD",1770168967700,4.5,99.699,99.65,7.3866725]
["bitfinex","SOLUSD",1770168968015,4.5,99.699,99.67,7.3866725]
["bitfinex","SOLUSD",1770168968203,4.5,99.699,99.643,27.88]
["bitfinex","SOLUSD",1770168968402,4.5,99.699,99.66,7.3866725]
["bitfinex","SOLUSD",1770168968705,4.5,99.719,99.67,7.3866725]
["bitfinex","SOLUSD",1770168969090,4.27527085,99.742,99.643,27.88]
["bitfinex","SOLUSD",1770168969091,4.5,99.709,99.643,27.88]
["bitfinex","SOLUSD",1770168969400,4.5,99.709,99.67,7.3866725]
["bitfinex","SOLUSD",1770168970494,4.5,99.709,99.68,7.3866725]
["bitfinex","SOLUSD",1770168974815,4.5,99.709,99.67,7.3866725]
["bitfinex","SOLUSD",1770168975193,5.21375655,99.749,99.65,7.3866725]
["bitfinex","SOLUSD",1770168975194,4.5,99.699,99.65,7.3866725]
["bitfinex","SOLUSD",1770168975990,25.0664747,99.735,99.621,27.88]
["bitfinex","SOLUSD",1770168975991,4.5,99.679,99.64,7.3866725]
["bitfinex","SOLUSD",1770168979116,4.5,99.679,99.63,7.3866725]
["bitfinex","SOLUSD",1770168979616,4.5,99.639,99.59,7.3866725]
["bitfinex","SOLUSD",1770168980111,4.5,99.629,99.58,7.5866725]
["bitfinex","SOLUSD",1770168981098,4.5,99.619,99.58,0.2]
["bitfinex","SOLUSD",1770168981299,4.5,99.619,99.58,7.5866725]
["bitfinex","SOLUSD",1770168982415,4.5,99.619,99.58,0.2]
["bitfinex","SOLUSD",1770168982594,4.5,99.619,99.58,7.5866725]
["bitfinex","SOLUSD",1770168982991,4.5,99.619,99.58,0.2]
["bitfinex","SOLUSD",1770168983613,4.4,99.599,99.55,7.5866725]
["bitfinex","SOLUSD",1770168984620,4.4,99.599,99.57,7.3866725]
["bitfinex","SOLUSD",1770168984802,4.4,99.599,99.554,0.2]
["bitfinex","SOLUSD",1770168985199,4.4,99.599,99.56,7.5866725]
["bitfinex","SOLUSD",1770168987498,4.4,99.599,99.56,7.7866725]
["bitfinex","SOLUSD",1770168988112,4.4,99.599,99.561,0.2]
["bitfinex","SOLUSD",1770168989320,4.4,99.619,99.581,0.2]
["bitfinex","SOLUSD",1770168989613,4.27527085,99.643,99.56,7.5866725]
["bitfinex","SOLUSD",1770168989614,4.4,99.609,99.56,7.5866725]
["bitfinex","SOLUSD",1770168990393,4.4,99.609,99.56,7.7866725]
["bitfinex","SOLUSD",1770168990594,4.4,99.589,99.56,0.2]
["bitfinex","SOLUSD",1770168991005,4.4,99.589,99.56,7.5866725]
["bitfinex","SOLUSD",1770168992110,4.4,99.598,99.561,0.2]
["bitfinex","SOLUSD",1770168992309,5.36086188,99.653,99.56,7.5866725]
["bitfinex","SOLUSD",1770168992310,5.22068804,99.603,99.581,0.2]
["bitfinex","SOLUSD",1770168992509,4.4,99.599,99.56,0.2]
["bitfinex","SOLUSD",1770168992901,4.4,99.589,99.56,0.2]
["bitfinex","SOLUSD",1770168994408,4.2,99.569,99.54,0.2]
["bitfinex","SOLUSD",1770168994610,4.1,99.549,99.53,0.2]
["bitfinex","SOLUSD",1770168995515,4.1,99.557,99.53,0.2]
["bitfinex","SOLUSD",1770168996323,4.1,99.557,99.51,7.5866725]
["bitfinex","SOLUSD",1770168996324,4.09824393,99.539,99.51,0.2]
["bitfinex","SOLUSD",1770168996525,4.09824393,99.529,99.51,0.2]
["bitfinex","SOLUSD",1770168996711,4.09824393,99.549,99.51,0.2]
["bitfinex","SOLUSD",1770168997118,4.09824393,99.539,99.51,0.2]
["bitfinex","SOLUSD",1770168998623,5.36086188,99.583,99.494,27.92]
["bitfinex","SOLUSD",1770168998624,4.09824393,99.519,99.494,27.92]
["bitfinex","SOLUSD",1770168999532,4.09824393,99.509,99.494,27.92]
["bitfinex","SOLUSD",1770168999709,4.09824393,99.499,99.457,1.0]
["bitfinex","SOLUSD",1770169000524,4.09824393,99.519,99.474,1.0]
["bitfinex","SOLUSD",1770169000734,4.09824393,99.519,99.481,1.0]
["bitfinex","SOLUSD",1770169002019,4.09824393,99.519,99.482,27.92]
["bitfinex","SOLUSD",1770169004935,4.09824393,99.519,99.48,0.2]
["bitfinex","SOLUSD",1770169005131,4.09824393,99.519,99.481,27.92]
["bitfinex","SOLUSD",1770169005342,4.09824393,99.519,99.48,35.52683947]
["bitfinex","SOLUSD",1770169006821,4.09824393,99.537,99.491,1.0]
["bitfinex","SOLUSD",1770169008121,4.09824393,99.537,99.492,27.92]
["bitfinex","SOLUSD",1770169009737,4.09824393,99.509,99.48,0.2]
["bitfinex","SOLUSD",1770169009928,4.09824393,99.509,99.481,27.92]
["bitfinex","SOLUSD",1770169011751,4.09824393,99.509,99.443,4.27527085]
["bitfinex","SOLUSD",1770169011752,4.24031248,99.499,99.45,7.40683947]
["bitfinex","SOLUSD",1770169012044,4.24031248,99.499,99.463,27.92]
["bitfinex","SOLUSD",1770169013255,4.24031248,99.508,99.471,1.2]
["bitfinex","SOLUSD",1770169013555,4.24031248,99.521,99.49,7.40683947]
["bitfinex","SOLUSD",1770169013846,4.24031248,99.549,99.5,7.40683947]
["bitfinex","SOLUSD",1770169014038,4.24031248,99.539,99.491,29.12]
["bitfinex","SOLUSD",1770169014841,4.24031248,99.539,99.5,7.40683947]
["bitfinex","SOLUSD",1770169015449,4.24031248,99.539,99.491,29.12]
["bitfinex","SOLUSD",1770169016525,4.24031248,99.539,99.5,7.40683947]
["bitfinex","SOLUSD",1770169017432,4.230244,99.549,99.511,1.2]
["bitfinex","SOLUSD",1770169017637,4.230244,99.549,99.512,27.94]
["bitfinex","SOLUSD",1770169020253,4.230244,99.549,99.52,7.40683947]
["bitfinex","SOLUSD",1770169020458,50.40664949,99.633,99.483,10.05188392]
["bitfinex","SOLUSD",1770169020459,4.230244,99.563,99.531,1.2]
["bitfinex","SOLUSD",1770169021254,4.230244,99.589,99.541,1.2]
["bitfinex","SOLUSD",1770169021460,4.230244,99.589,99.56,7.40683947]
["bitfinex","SOLUSD",1770169021640,4.230244,99.589,99.557,27.94]
["bitfinex","SOLUSD",1770169022053,4.230244,99.589,99.56,7.40683947]
["bitfinex","SOLUSD",1770169022266,4.54496687,99.603,99.581,1.2]
["bitfinex","SOLUSD",1770169022464,4.5,99.65,99.59,7.40683947]
["bitfinex","SOLUSD",1770169022693,4.5,99.65,99.561,35.15432749]
["bitfinex","SOLUSD",1770169022694,4.5,99.662,99.63,7.40683947]
["bitfinex","SOLUSD",1770169022959,4.5,99.676,99.64,7.40683947]
["bitfinex","SOLUSD",1770169023147,4.5,99.676,99.631,27.94]
["bitfinex","SOLUSD",1770169023456,4.5,99.676,99.64,7.40683947]
["bitfinex","SOLUSD",1770169023638,4.5,99.676,99.66,7.40683947]
["bitfinex","SOLUSD",1770169024034,4.5,99.676,99.65,7.40683947]
["bitfinex","SOLUSD",1770169024454,4.5,99.676,99.64,7.40683947]
["bitfinex","SOLUSD",1770169024837,4.5,99.676,99.66,7.40683947]
["bitfinex","SOLUSD",1770169025041,4.5,99.709,99.67,7.40683947]
["bitfinex","SOLUSD",1770169025449,4.5,99.709,99.671,27.92]
["bitfinex","SOLUSD",1770169025775,4.5,99.709,99.68,7.40683947]
["bitfinex","SOLUSD",1770169026260,4.5,99.719,99.69,7.40683947]
["bitfinex","SOLUSD",1770169026661,4.5,99.73,99.7,7.40683947]
["bitfinex","SOLUSD",1770169027039,4.5,99.749,99.71,7.40683947]
["bitfinex","SOLUSD",1770169027244,4.5,99.749,99.7,7.40683947]
["bitfinex","SOLUSD",1770169027464,4.5,99.749,99.71,7.40683947]
["bitfinex","SOLUSD",1770169027655,4.5,99.749,99.7,7.40683947]
["bitfinex","SOLUSD",1770169028089,4.5,99.739,99.7,7.40683947]
["bitfinex","SOLUSD",1770169028264,4.5,99.739,99.698,27.92]
["bitfinex","SOLUSD",1770169028566,4.5,99.739,99.71,7.40683947]
["bitfinex","SOLUSD",1770169030462,4.5,99.739,99.7,7.40683947]
["bitfinex","SOLUSD",1770169030765,4.5,99.739,99.698,27.92]
["bitfinex","SOLUSD",1770169031672,4.27527085,99.758,99.67,7.40683947]
["bitfinex","SOLUSD",1770169031673,4.5,99.719,99.67,7.40683947]
["bitfinex","SOLUSD",1770169031844,4.5,99.719,99.671,27.9]
["bitfinex","SOLUSD",1770169032552,4.5,99.719,99.69,7.40683947]
["bitfinex","SOLUSD",1770169032960,4.5,99.719,99.68,7.40683947]
["bitfinex","SOLUSD",1770169033450,4.5,99.719,99.67,7.40683947]
["bitfinex","SOLUSD",1770169033650,4.5,99.709,99.666,27.9]
["bitfinex","SOLUSD",1770169034369,4.5,99.709,99.67,7.40683947]
["bitfinex","SOLUSD",1770169035068,4.5,99.709,99.666,27.9]
["bitfinex","SOLUSD",1770169036965,4.5,99.709,99.66,7.40683947]
["bitfinex","SOLUSD",1770169037173,4.5,99.709,99.592,50.69851672]
["bitfinex","SOLUSD",1770169037174,4.5,99.679,99.631,27.9]
["bitfinex","SOLUSD",1770169037374,4.5,99.669,99.62,7.40683947]
["bitfinex","SOLUSD",1770169037550,4.5,99.669,99.63,7.40683947]
["bitfinex","SOLUSD",1770169037955,4.5,99.669,99.621,27.9]
["bitfinex","SOLUSD",1770169038468,4.5,99.669,99.63,7.40683947]
["bitfinex","SOLUSD",1770169039976,4.5,99.692,99.63,7.40683947]
["bitfinex","SOLUSD",1770169040177,7.40683947,99.76,99.67,7.40683947]
["bitfinex","SOLUSD",1770169040178,4.5,99.709,99.67,7.40683947]
["bitfinex","SOLUSD",1770169040676,4.5,99.709,99.68,7.40683947]
["bitfinex","SOLUSD",1770169041570,4.5,99.699,99.65,7.40683947]
["bitfinex","SOLUSD",1770169041777,4.5,99.689,99.647,27.9]
["bitfinex","SOLUSD",1770169042361,4.5,99.689,99.65,7.40683947]
["bitfinex","SOLUSD",1770169042852,4.5,99.689,99.66,7.40683947]
["bitfinex","SOLUSD",1770169043375,4.5,99.689,99.658,27.9]
["bitfinex","SOLUSD",1770169043875,4.5,99.689,99.66,7.40683947]
["bitfinex","SOLUSD",1770169044377,4.5,99.689,99.658,27.9]
["bitfinex","SOLUSD",1770169045857,4.5,99.689,99.618,113.23827129]
["bitfinex","SOLUSD",1770169045858,4.5,99.689,99.64,7.40683947]
["bitfinex","SOLUSD",1770169046265,4.5,99.689,99.641,27.88]
["bitfinex","SOLUSD",1770169046960,4.5,99.689,99.65,7.40683947]
["bitfinex","SOLUSD",1770169048271,4.5,99.699,99.619,4.27527085]
["bitfinex","SOLUSD",1770169048591,4.5,99.699,99.67,7.40683947]
["bitfinex","SOLUSD",1770169049564,4.5,99.699,99.65,7.40683947]
["bitfinex","SOLUSD",1770169049765,4.5,99.699,99.651,27.88]
["bitfinex","SOLUSD",1770169050979,4.5,99.699,99.652,27.88]
["bitfinex","SOLUSD",1770169051382,4.5,99.689,99.63,7.40683947]
["bitfinex","SOLUSD",1770169051566,4.5,99.689,99.631,27.88]
["bitfinex","SOLUSD",1770169052066,4.5,99.679,99.631,27.88]
["bitfinex","SOLUSD",1770169053273,4.5,99.679,99.632,27.88]
["bitfinex","SOLUSD",1770169054568,4.5,99.659,99.61,7.40683947]
["bitfinex","SOLUSD",1770169054874,4.5,99.649,99.603,27.88]
["bitfinex","SOLUSD",1770169055277,4.5,99.639,99.59,7.40683947]
["bitfinex","SOLUSD",1770169055466,4.5,99.639,99.591,27.88]
["bitfinex","SOLUSD",1770169057691,4.5,99.639,99.6,7.40683947]
["bitfinex","SOLUSD",1770169058269,4.5,99.639,99.591,27.88]
["bitfinex","SOLUSD",1770169058486,4.5,99.639,99.6,7.3904971]
["bitfinex","SOLUSD",1770169058694,4.5,99.659,99.61,7.3904971]
["bitfinex","SOLUSD",1770169060475,4.5,99.649,99.6,7.3904971]
["bitfinex","SOLUSD",1770169060680,4.5,99.639,99.591,27.88]
["bitfinex","SOLUSD",1770169061866,4.5,99.639,99.6,7.3904971]
["bitfinex","SOLUSD",1770169062677,4.5,99.648,99.62,7.3904971]
["bitfinex","SOLUSD",1770169063096,4.5,99.648,99.61,7.3904971]
["bitfinex","SOLUSD",1770169065676,4.5,99.648,99.6,7.3904971]
["bitfinex","SOLUSD",1770169065880,4.5,99.639,99.591,27.88]
["bitfinex","SOLUSD",1770169071292,4.5,99.658,99.62,7.3904971]
["bitfinex","SOLUSD",1770169071494,4.5,99.649,99.591,27.88]
["bitfinex","SOLUSD",1770169071700,4.5,99.639,99.591,27.88]
["bitfinex","SOLUSD",1770169071996,4.5,99.639,99.6,7.3904971]
["bitfinex","SOLUSD",1770169072290,4.5,99.659,99.62,7.3904971]
["bitfinex","SOLUSD",1770169072474,10.56117752,99.687,99.63,7.3904971]
["bitfinex","SOLUSD",1770169072475,4.5,99.679,99.63,7.3904971]
["bitfinex","SOLUSD",1770169072677,4.5,99.679,99.64,7.3904971]
["bitfinex","SOLUSD",1770169072900,4.5,99.685,99.65,7.3904971]
["bitfinex","SOLUSD",1770169073577,4.5,99.685,99.66,7.3904971]
["bitfinex","SOLUSD",1770169073901,6.28590667,99.687,99.68,7.3904971]
["bitfinex","SOLUSD",1770169074094,6.28590667,99.687,99.619,5.36086188]
["bitfinex","SOLUSD",1770169074095,4.5,99.716,99.69,7.3904971]
["bitfinex","SOLUSD",1770169074278,4.5,99.739,99.69,7.3904971]
["bitfinex","SOLUSD",1770169074477,4.5,99.739,99.7,7.3904971]
["bitfinex","SOLUSD",1770169075499,4.5,99.739,99.69,7.3904971]
["bitfinex","SOLUSD",1770169075690,4.5,99.739,99.7,7.3904971]
["bitfinex","SOLUSD",1770169076196,4.5,99.739,99.636,25.09116557]
["bitfinex","SOLUSD",1770169076197,4.5,99.729,99.68,7.3904971]
["bitfinex","SOLUSD",1770169077001,4.5,99.719,99.674,27.9]
["bitfinex","SOLUSD",1770169077683,4.5,99.699,99.65,7.3904971]
["bitfinex","SOLUSD",1770169079698,4.5,99.699,99.66,7.3904971]
["bitfinex","SOLUSD",1770169079899,4.5,99.699,99.647,27.9]
["bitfinex","SOLUSD",1770169080201,4.5,99.699,99.65,7.3904971]
["bitfinex","SOLUSD",1770169080504,4.5,99.699,99.66,7.3904971]
["bitfinex","SOLUSD",1770169080900,4.5,99.699,99.65,7.3904971]
["bitfinex","SOLUSD",1770169081105,4.5,99.699,99.603,75.41189053]
["bitfinex","SOLUSD",1770169081106,7.3904971,99.66,99.61,7.3904971]
["bitfinex","SOLUSD",1770169081290,4.5,99.649,99.6,7.3904971]
["bitfinex","SOLUSD",1770169081488,4.5,99.649,99.61,7.3904971]
["bitfinex","SOLUSD",1770169082203,4.5,99.669,99.63,7.3904971]
["bitfinex","SOLUSD",1770169083096,4.5,99.669,99.64,7.3904971]
["bitfinex","SOLUSD",1770169083809,4.5,99.669,99.63,7.3904971]
["bitfinex","SOLUSD",1770169084103,4.5,99.669,99.62,7.3904971]
["bitfinex","SOLUSD",1770169085289,4.5,99.659,99.615,27.9]
["bitfinex","SOLUSD",1770169086103,4.5,99.659,99.63,7.3904971]
["bitfinex","SOLUSD",1770169087010,4.5,99.709,99.65,7.3904971]
["bitfinex","SOLUSD",1770169087206,4.5,99.709,99.66,7.3904971]
["bitfinex","SOLUSD",1770169087400,4.5,99.709,99.67,7.3904971]
["bitfinex","SOLUSD",1770169088005,4.5,99.709,99.617,4.27527085]
["bitfinex","SOLUSD",1770169088006,4.5,99.699,99.65,7.3904971]
["bitfinex","SOLUSD",1770169088502,4.5,99.699,99.66,7.3904971]
["bitfinex","SOLUSD",1770169089285,4.5,99.699,99.67,7.3904971]
["bitfinex","SOLUSD",1770169090300,4.5,99.709,99.68,7.3904971]
["bitfinex","SOLUSD",1770169090685,4.5,99.709,99.647,27.9]
["bitfinex","SOLUSD",1770169090910,4.5,99.709,99.68,7.3904971]
["bitfinex","SOLUSD",1770169092511,4.5,99.709,99.67,7.3904971]
["bitfinex","SOLUSD",1770169093096,4.5,99.709,99.66,7.3904971]
["bitfinex","SOLUSD",1770169097611,4.5,99.709,99.67,7.3904971]
["bitfinex","SOLUSD",1770169098709,4.5,99.709,99.66,7.3904971]
["bitfinex","SOLUSD",1770169100221,4.5,99.709,99.66,9.68680944]
["bitfinex","SOLUSD",1770169102820,4.5,99.699,99.66,9.68680944]
["bitfinex","SOLUSD",1770169103024,4.5,99.699,99.602,75.80755047]
["bitfinex","SOLUSD",1770169103025,4.5,99.669,99.63,9.68680944]
["bitfinex","SOLUSD",1770169103613,4.5,99.669,99.62,9.68680944]
["bitfinex","SOLUSD",1770169103821,4.5,99.669,99.63,9.68680944]
["bitfinex","SOLUSD",1770169104210,4.5,99.669,99.62,9.68680944]
["bitfinex","SOLUSD",1770169104718,4.5,99.669,99.63,9.68680944]
["bitfinex","SOLUSD",1770169106215,4.5,99.679,99.64,9.68680944]
["bitfinex","SOLUSD",1770169106612,4.5,99.679,99.63,9.68680944]
["bitfinex","SOLUSD",1770169107112,4.5,99.679,99.64,9.68680944]
["bitfinex","SOLUSD",1770169107519,4.5,99.679,99.65,9.68680944]
["bitfinex","SOLUSD",1770169107902,4.5,99.679,99.64,9.68680944]
["bitfinex","SOLUSD",1770169108605,4.5,99.69,99.65,9.68680944]
["bitfinex","SOLUSD",1770169109217,4.5,99.689,99.65,9.68680944]
["bitfinex","SOLUSD",1770169109712,4.5,99.689,99.642,27.88]
["bitfinex","SOLUSD",1770169109917,4.5,99.669,99.642,27.88]
["bitfinex","SOLUSD",1770169110112,4.5,99.659,99.612,27.88]
["bitfinex","SOLUSD",1770169110319,4.5,99.659,99.61,9.68680944]
["bitfinex","SOLUSD",1770169111430,4.5,99.649,99.605,27.88]
["bitfinex","SOLUSD",1770169112610,4.27527085,99.678,99.59,9.68680944]
["bitfinex","SOLUSD",1770169112611,4.5,99.639,99.59,9.68680944]
["bitfinex","SOLUSD",1770169113616,4.5,99.619,99.584,27.9]
["bitfinex","SOLUSD",1770169113816,4.5,99.619,99.511,103.2]
["bitfinex","SOLUSD",1770169113817,4.5,99.599,99.56,9.68680944]
["bitfinex","SOLUSD",1770169114016,4.27527085,99.638,99.54,0.1]
["bitfinex","SOLUSD",1770169114017,4.5,99.579,99.54,9.78680944]
["bitfinex","SOLUSD",1770169114220,4.5,99.59,99.55,9.78680944]
["bitfinex","SOLUSD",1770169114607,9.68680944,99.58,99.55,0.1]
["bitfinex","SOLUSD",1770169114830,4.5,99.579,99.55,0.1]
["bitfinex","SOLUSD",1770169115127,4.5,99.599,99.55,9.78680944]
["bitfinex","SOLUSD",1770169115328,4.5,99.599,99.56,9.68680944]
["bitfinex","SOLUSD",1770169116426,4.5,99.599,99.55,0.1]
["bitfinex","SOLUSD",1770169116427,4.5,99.599,99.57,9.68680944]
["bitfinex","SOLUSD",1770169117016,4.5,99.599,99.56,9.68680944]
["bitfinex","SOLUSD",1770169118436,4.5,99.599,99.56,9.70728808]
["bitfinex","SOLUSD",1770169118934,4.5,99.599,99.57,9.70728808]
["bitfinex","SOLUSD",1770169120527,4.5,99.627,99.59,9.70728808]
["bitfinex","SOLUSD",1770169121522,4.5,99.627,99.58,9.70728808]
["bitfinex","SOLUSD",1770169121933,4.5,99.627,99.6,9.70728808]
["bitfinex","SOLUSD",1770169123938,4.5,99.649,99.61,9.70728808]
["bitfinex","SOLUSD",1770169124716,4.5,99.649,99.62,9.70728808]
["bitfinex","SOLUSD",1770169125231,4.5,99.669,99.63,9.70728808]
["bitfinex","SOLUSD",1770169126231,9.70728808,99.64,99.569,4.38856041]
["bitfinex","SOLUSD",1770169126433,4.29279333,99.619,99.58,9.70728808]
["bitfinex","SOLUSD",1770169126625,4.27527085,99.637,99.591,4.38856041]
["bitfinex","SOLUSD",1770169126817,4.29279333,99.636,99.591,4.38856041]
["bitfinex","SOLUSD",1770169127014,4.29279333,99.629,99.591,4.38856041]
["bitfinex","SOLUSD",1770169127621,4.29279333,99.629,99.581,4.38856041]
["bitfinex","SOLUSD",1770169127821,4.29279333,99.619,99.581,4.38856041]
["bitfinex","SOLUSD",1770169128329,4.29279333,99.639,99.591,4.38856041]
["bitfinex","SOLUSD",1770169129732,4.29279333,99.629,99.581,4.38856041]
["bitfinex","SOLUSD",1770169129939,4.29279333,99.629,99.59,9.70728808]
["bitfinex","SOLUSD",1770169130337,4.29279333,99.629,99.6,14.09584849]
["bitfinex","SOLUSD",1770169130637,4.41408123,99.646,99.611,4.30797757]
["bitfinex","SOLUSD",1770169133831,4.41408123,99.659,99.621,4.30797757]
["bitfinex","SOLUSD",1770169134039,4.41408123,99.659,99.631,4.30797757]
["bitfinex","SOLUSD",1770169134225,4.41408123,99.659,99.593,27.9]
["bitfinex","SOLUSD",1770169134226,4.41408123,99.659,99.621,4.30797757]
["bitfinex","SOLUSD",1770169140051,4.41408123,99.659,99.613,4.45996424]
["bitfinex","SOLUSD",1770169140741,4.15196574,99.649,99.605,4.45996424]
["bitfinex","SOLUSD",1770169141048,4.15196574,99.649,99.611,4.45996424]
["bitfinex","SOLUSD",1770169141932,4.15196574,99.649,99.621,4.45996424]
["bitfinex","SOLUSD",1770169142240,4.15196574,99.666,99.621,4.45996424]
["bitfinex","SOLUSD",1770169142550,4.15196574,99.659,99.621,4.45996424]
["bitfinex","SOLUSD",1770169143547,4.15196574,99.68,99.64,9.70728808]
["bitfinex","SOLUSD",1770169143737,4.15196574,99.669,99.63,9.70728808]
["bitfinex","SOLUSD",1770169144240,4.15196574,99.669,99.631,4.45996424]
["bitfinex","SOLUSD",1770169147253,4.15196574,99.669,99.622,4.45996424]
["bitfinex","SOLUSD",1770169147747,4.15196574,99.669,99.631,4.45996424]
["bitfinex","SOLUSD",1770169149132,4.15196574,99.669,99.621,4.45996424]
["bitfinex","SOLUSD",1770169149327,4.15196574,99.666,99.621,4.45996424]
["bitfinex","SOLUSD",1770169149638,4.15196574,99.659,99.62,14.16725232]
["bitfinex","SOLUSD",1770169149834,4.15196574,99.659,99.62,4.45996424]
["bitfinex","SOLUSD",1770169151970,4.15196574,99.659,99.62,14.16725232]
["bitfinex","SOLUSD",1770169152930,4.15196574,99.659,99.621,4.45996424]
["bitfinex","SOLUSD",1770169153932,4.15196574,99.669,99.641,4.45996424]
["bitfinex","SOLUSD",1770169155130,4.15196574,99.68,99.641,4.45996424]
["bitfinex","SOLUSD",1770169155337,4.15196574,99.68,99.65,9.70728808]
["bitfinex","SOLUSD",1770169155742,4.15196574,99.68,99.641,4.45996424]
["bitfinex","SOLUSD",1770169160363,4.27527085,99.696,99.615,4.45996424]
["bitfinex","SOLUSD",1770169160364,4.15196574,99.659,99.615,4.45996424]
["bitfinex","SOLUSD",1770169161568,4.0557875,99.629,99.584,4.38092096]
["bitfinex","SOLUSD",1770169161875,4.0557875,99.619,99.584,4.38092096]
["bitfinex","SOLUSD",1770169162244,4.27527085,99.646,99.54,0.1]
["bitfinex","SOLUSD",1770169162245,4.0557875,99.636,99.591,4.38092096]
["bitfinex","SOLUSD",1770169162571,4.0557875,99.636,99.601,4.38092096]
["bitfinex","SOLUSD",1770169164052,4.0557875,99.636,99.611,4.38092096]
["bitfinex","SOLUSD",1770169164362,4.0557875,99.656,99.611,4.38092096]
["bitfinex","SOLUSD",1770169164964,4.0557875,99.649,99.611,4.38092096]
["bitfinex","SOLUSD",1770169166867,4.0557875,99.649,99.603,4.38092096]
["bitfinex","SOLUSD",1770169167173,4.0557875,99.639,99.603,4.38092096]
["bitfinex","SOLUSD",1770169167869,4.0557875,99.629,99.591,4.38092096]
["bitfinex","SOLUSD",1770169169478,4.0557875,99.619,99.581,4.38092096]
["bitfinex","SOLUSD",1770169170567,4.0557875,99.627,99.581,4.38092096]
["bitfinex","SOLUSD",1770169170877,4.0557875,99.619,99.581,4.38092096]
["bitfinex","SOLUSD",1770169173181,4.0557875,99.627,99.581,4.38092096]
["bitfinex","SOLUSD",1770169173691,4.0557875,99.635,99.585,4.38092096]
["bitfinex","SOLUSD",1770169173858,4.0557875,99.589,99.551,4.38092096]
["bitfinex","SOLUSD",1770169174185,4.0557875,99.579,99.543,4.38092096]
["bitfinex","SOLUSD",1770169174988,4.0557875,99.569,99.54,0.1]
["bitfinex","SOLUSD",1770169175488,4.0557875,99.579,99.55,4.48092096]
["bitfinex","SOLUSD",1770169176055,4.0557875,99.587,99.551,4.38092096]
["bitfinex","SOLUSD",1770169176475,9.70728808,99.6,99.551,4.38092096]
["bitfinex","SOLUSD",1770169176476,4.0557875,99.596,99.551,4.38092096]
["bitfinex","SOLUSD",1770169176972,4.0557875,99.596,99.561,4.38092096]
["bitfinex","SOLUSD",1770169183190,4.0557875,99.609,99.571,4.38092096]
["bitfinex","SOLUSD",1770169183382,4.0557875,99.609,99.581,4.38092096]
["bitfinex","SOLUSD",1770169184369,4.0557875,99.62,99.581,4.38092096]
["bitfinex","SOLUSD",1770169187996,4.0557875,99.609,99.566,4.38092096]
["bitfinex","SOLUSD",1770169189493,4.0557875,99.609,99.571,4.38092096]
["bitfinex","SOLUSD",1770169192678,4.25302477,99.599,99.551,4.25139831]
["bitfinex","SOLUSD",1770169193090,4.25302477,99.599,99.561,4.25139831]
["bitfinex","SOLUSD",1770169193392,4.27527085,99.626,99.57,3.88297192]
["bitfinex","SOLUSD",1770169193393,4.25302477,99.609,99.57,3.88297192]
["bitfinex","SOLUSD",1770169193599,4.25302477,99.609,99.571,4.25139831]
["bitfinex","SOLUSD",1770169193982,4.25302477,99.639,99.571,4.25139831]
["bitfinex","SOLUSD",1770169194185,4.25302477,99.636,99.591,4.25139831]
["bitfinex","SOLUSD",1770169194703,4.25302477,99.629,99.591,4.25139831]
["bitfinex","SOLUSD",1770169199383,4.0576466,99.619,99.56,4.06178269]
["bitfinex","SOLUSD",1770169199583,4.0576466,99.619,99.571,4.06178269]
["bitfinex","SOLUSD",1770169201403,4.27527085,99.617,99.571,4.06178269]
["bitfinex","SOLUSD",1770169201608,2.9,99.64,99.551,4.06178269]
["bitfinex","SOLUSD",1770169201609,4.0576466,99.589,99.551,4.06178269]
["bitfinex","SOLUSD",1770169203099,4.0576466,99.614,99.551,4.06178269]
["bitfinex","SOLUSD",1770169203410,4.0576466,99.614,99.571,4.06178269]
["bitfinex","SOLUSD",1770169203612,4.0576466,99.614,99.57,4.06178269]
["bitfinex","SOLUSD",1770169203784,4.0576466,99.609,99.57,4.06178269]
["bitfinex","SOLUSD",1770169204890,4.0576466,99.609,99.571,4.06178269]
["bitfinex","SOLUSD",1770169205686,4.0576466,99.617,99.581,4.06178269]
["bitfinex","SOLUSD",1770169206492,4.0576466,99.617,99.572,4.06178269]
["bitfinex","SOLUSD",1770169206697,4.0576466,99.609,99.572,4.06178269]
["bitfinex","SOLUSD",1770169206908,3.88297192,99.6,99.551,4.06178269]
["bitfinex","SOLUSD",1770169207100,4.0576466,99.599,99.551,4.06178269]
["bitfinex","SOLUSD",1770169207406,4.0576466,99.608,99.571,4.06178269]
["bitfinex","SOLUSD",1770169209808,4.0576466,99.599,99.571,4.06178269]
["bitfinex","SOLUSD",1770169210309,3.88297192,99.61,99.571,4.06178269]
["bitfinex","SOLUSD",1770169210607,4.0576466,99.609,99.571,4.06178269]
["bitfinex","SOLUSD",1770169221234,4.0576466,99.609,99.55,31.90297192]
["bitfinex","SOLUSD",1770169221235,5.24915908,99.625,99.601,4.11292573]
["bitfinex","SOLUSD",1770169221404,10.0329962,99.672,99.561,10.04401827]
["bitfinex","SOLUSD",1770169221405,3.88297192,99.66,99.61,7.99589765]
["bitfinex","SOLUSD",1770169221598,3.88297192,99.66,99.611,4.11292573]
["bitfinex","SOLUSD",1770169221804,4.38050901,99.656,99.611,4.11292573]
["bitfinex","SOLUSD",1770169222312,4.38050901,99.656,99.631,4.11292573]
["bitfinex","SOLUSD",1770169223920,4.38050901,99.664,99.64,3.88297192]
["bitfinex","SOLUSD",1770169224123,4.38050901,99.664,99.63,4.11292573]
["bitfinex","SOLUSD",1770169224124,4.38050901,99.664,99.631,4.11292573]
["bitfinex","SOLUSD",1770169225718,4.38050901,99.664,99.62,7.99589765]
["bitfinex","SOLUSD",1770169225920,4.38050901,99.649,99.61,3.88297192]
["bitfinex","SOLUSD",1770169226101,4.38050901,99.649,99.606,4.11292573]
["bitfinex","SOLUSD",1770169226301,4.38050901,99.639,99.606,4.11292573]
["bitfinex","SOLUSD",1770169227121,4.38050901,99.639,99.597,4.11292573]
["bitfinex","SOLUSD",1770169227424,4.38050901,99.639,99.6,7.99589765]
["bitfinex","SOLUSD",1770169227727,4.38050901,99.639,99.601,4.11292573]
["bitfinex","SOLUSD",1770169228234,4.38050901,99.639,99.611,4.11292573]
["bitfinex","SOLUSD",1770169228621,4.38050901,99.649,99.611,4.11292573]
["bitfinex","SOLUSD",1770169229321,4.38050901,99.649,99.593,27.92]
["bitfinex","SOLUSD",1770169229322,4.38050901,99.661,99.621,4.11292573]
["bitfinex","SOLUSD",1770169229512,4.38050901,99.661,99.63,7.99589765]
["bitfinex","SOLUSD",1770169229826,4.38050901,99.661,99.631,4.11292573]
["bitfinex","SOLUSD",1770169230816,4.38050901,99.669,99.631,4.11292573]
["bitfinex","SOLUSD",1770169231006,13.91308382,99.7,99.651,4.11292573]
["bitfinex","SOLUSD",1770169231007,4.38050901,99.689,99.651,4.11292573]
["bitfinex","SOLUSD",1770169231206,4.38050901,99.689,99.603,4.27527085]
["bitfinex","SOLUSD",1770169231207,4.38050901,99.709,99.661,4.11292573]
["bitfinex","SOLUSD",1770169231405,4.38050901,99.704,99.661,4.11292573]
["bitfinex","SOLUSD",1770169231609,4.38050901,99.704,99.671,4.11292573]
["bitfinex","SOLUSD",1770169232233,4.38050901,99.704,99.66,3.88297192]
["bitfinex","SOLUSD",1770169232410,4.38050901,99.699,99.653,4.11292573]
["bitfinex","SOLUSD",1770169232910,4.38050901,99.689,99.653,4.11292573]
["bitfinex","SOLUSD",1770169233717,4.38050901,99.689,99.641,4.11292573]
["bitfinex","SOLUSD",1770169233926,4.38050901,99.689,99.607,27.9]
["bitfinex","SOLUSD",1770169233927,4.38050901,99.689,99.651,4.11292573]
["bitfinex","SOLUSD",1770169238242,4.27527085,99.687,99.643,4.11292573]
["bitfinex","SOLUSD",1770169238423,4.38050901,99.669,99.631,4.11292573]
["bitfinex","SOLUSD",1770169240838,4.38050901,99.687,99.641,4.11292573]
["bitfinex","SOLUSD",1770169241022,4.38050901,99.687,99.651,4.11292573]
["bitfinex","SOLUSD",1770169241424,4.38050901,99.687,99.641,4.11292573]
["bitfinex","SOLUSD",1770169241819,4.38050901,99.669,99.633,4.11292573]
["bitfinex","SOLUSD",1770169243034,4.27527085,99.695,99.581,4.11292573]
["bitfinex","SOLUSD",1770169243035,4.38050901,99.636,99.581,4.11292573]
["bitfinex","SOLUSD",1770169243238,3.87761963,99.65,99.581,4.11292573]
["bitfinex","SOLUSD",1770169243239,4.38050901,99.619,99.581,4.11292573]
["bitfinex","SOLUSD",1770169243417,4.27527085,99.647,99.581,4.11292573]
["bitfinex","SOLUSD",1770169243418,4.38050901,99.629,99.581,4.11292573]
["bitfinex","SOLUSD",1770169243613,4.38050901,99.629,99.591,4.11292573]
["bitfinex","SOLUSD",1770169244526,4.38050901,99.619,99.582,4.11292573]
["bitfinex","SOLUSD",1770169245041,3.87761963,99.61,99.582,4.11292573]
["bitfinex","SOLUSD",1770169246023,4.38050901,99.62,99.582,4.11292573]
["bitfinex","SOLUSD",1770169246235,4.38050901,99.629,99.582,4.11292573]
["bitfinex","SOLUSD",1770169246539,4.38050901,99.629,99.591,4.11292573]
["bitfinex","SOLUSD",1770169247926,3.87308088,99.649,99.611,4.11292573]
["bitfinex","SOLUSD",1770169249339,4.38050901,99.639,99.603,4.11292573]
["bitfinex","SOLUSD",1770169250544,4.38050901,99.639,99.61,9.70067497]
["bitfinex","SOLUSD",1770169250753,4.38050901,99.639,99.611,4.37734988]
["bitfinex","SOLUSD",1770169251630,4.25390739,99.619,99.581,4.37734988]
["bitfinex","SOLUSD",1770169252546,3.99841648,99.628,99.581,4.37734988]
["bitfinex","SOLUSD",1770169252749,3.99841648,99.628,99.591,4.37734988]
["bitfinex","SOLUSD",1770169254237,3.99841648,99.628,99.541,103.2]
["bitfinex","SOLUSD",1770169254238,4.25390739,99.609,99.569,4.37734988]
["bitfinex","SOLUSD",1770169254440,4.25390739,99.609,99.571,4.37734988]
["bitfinex","SOLUSD",1770169256027,4.25390739,99.609,99.563,4.44673533]
["bitfinex","SOLUSD",1770169256226,4.14988449,99.599,99.555,4.44673533]
["bitfinex","SOLUSD",1770169257023,5.36086188,99.635,99.55,0.1]
["bitfinex","SOLUSD",1770169257024,4.14988449,99.579,99.55,0.1]
["bitfinex","SOLUSD",1770169257243,4.14988449,99.579,99.551,4.44673533]
["bitfinex","SOLUSD",1770169257450,4.14988449,99.579,99.55,0.1]
["bitfinex","SOLUSD",1770169257647,4.14988449,99.569,99.55,0.1]
["bitfinex","SOLUSD",1770169258049,4.14988449,99.559,99.54,0.1]
["bitfinex","SOLUSD",1770169260242,4.14988449,99.549,99.514,4.44673533]
["bitfinex","SOLUSD",1770169260434,9.70067497,99.55,99.514,4.44673533]
["bitfinex","SOLUSD",1770169260435,4.14988449,99.541,99.514,4.44673533]
["bitfinex","SOLUSD",1770169260749,9.70067497,99.55,99.514,4.44673533]
["bitfinex","SOLUSD",1770169261231,11.65499674,99.585,99.51,0.1]
["bitfinex","SOLUSD",1770169261232,4.14988449,99.529,99.51,0.1]
["bitfinex","SOLUSD",1770169261432,4.14988449,99.519,99.51,0.1]
["bitfinex","SOLUSD",1770169261653,4.14988449,99.519,99.5,25.67088587]
["bitfinex","SOLUSD",1770169261948,9.70067497,99.51,99.5,25.67088587]
["bitfinex","SOLUSD",1770169262249,4.14988449,99.532,99.501,4.44673533]
["bitfinex","SOLUSD",1770169262556,4.14988449,99.529,99.5,25.67088587]
["bitfinex","SOLUSD",1770169263056,4.14988449,99.539,99.5,25.67088587]
["bitfinex","SOLUSD",1770169263354,4.14988449,99.529,99.5,25.67088587]
["bitfinex","SOLUSD",1770169263535,4.14988449,99.529,99.501,4.44673533]
["bitfinex","SOLUSD",1770169263741,4.14988449,99.539,99.501,4.44673533]
["bitfinex","SOLUSD",1770169263942,9.70067497,99.52,99.5,25.67088587]
["bitfinex","SOLUSD",1770169264142,4.14988449,99.519,99.5,25.67088587]
["bitfinex","SOLUSD",1770169264832,5.25390268,99.54,99.501,4.44673533]
["bitfinex","SOLUSD",1770169265148,4.14988449,99.529,99.5,25.67088587]
["bitfinex","SOLUSD",1770169265353,4.14988449,99.529,99.501,4.44673533]
["bitfinex","SOLUSD",1770169265850,4.14988449,99.55,99.511,4.44673533]
["bitfinex","SOLUSD",1770169266242,4.14988449,99.549,99.511,4.44673533]
["bitfinex","SOLUSD",1770169268740,4.27527085,99.557,99.511,4.44673533]
["bitfinex","SOLUSD",1770169268741,9.70067497,99.54,99.511,4.44673533]
["bitfinex","SOLUSD",1770169269056,4.14988449,99.539,99.511,4.44673533]
["bitfinex","SOLUSD",1770169270438,4.14988449,99.539,99.503,4.44673533]
["bitfinex","SOLUSD",1770169270950,4.14988449,99.539,99.5,34.5620847]
["bitfinex","SOLUSD",1770169273070,4.14988449,99.562,99.521,4.44673533]
["bitfinex","SOLUSD",1770169273761,4.14988449,99.559,99.521,4.44673533]
["bitfinex","SOLUSD",1770169274640,4.14988449,99.549,99.501,4.44673533]
["bitfinex","SOLUSD",1770169279969,10.04263309,99.576,99.5,34.5620847]
["bitfinex","SOLUSD",1770169279970,4.14988449,99.584,99.541,4.44673533]
["bitfinex","SOLUSD",1770169280144,4.14988449,99.584,99.551,4.44673533]
["bitfinex","SOLUSD",1770169281355,4.47533538,99.596,99.551,4.44673533]
["bitfinex","SOLUSD",1770169283970,4.47533538,99.589,99.543,4.07829422]
["bitfinex","SOLUSD",1770169285351,4.47533538,99.579,99.543,4.07829422]
["bitfinex","SOLUSD",1770169290758,4.47533538,99.559,99.517,4.07829422]
["bitfinex","SOLUSD",1770169291178,2.9,99.589,99.517,4.07829422]
["bitfinex","SOLUSD",1770169291179,4.47533538,99.549,99.517,4.07829422]
["bitfinex","SOLUSD",1770169291557,4.47533538,99.549,99.511,4.07829422]
["bitfinex","SOLUSD",1770169293060,27.92,99.586,99.521,4.07829422]
["bitfinex","SOLUSD",1770169293061,4.47533538,99.566,99.521,4.07829422]
["bitfinex","SOLUSD",1770169294675,4.47533538,99.579,99.541,4.07829422]
["bitfinex","SOLUSD",1770169298369,4.47533538,99.579,99.534,4.07829422]
["bitfinex","SOLUSD",1770169298584,4.47533538,99.569,99.52,9.70067497]
["bitfinex","SOLUSD",1770169299779,4.47533538,99.559,99.51,9.70067497]
["bitfinex","SOLUSD",1770169300983,14.17601035,99.57,99.53,9.70067497]
["bitfinex","SOLUSD",1770169301188,4.47533538,99.57,99.53,9.70067497]
["bitfinex","SOLUSD",1770169301560,4.47533538,99.569,99.53,9.70067497]
["bitfinex","SOLUSD",1770169302488,4.47533538,99.569,99.53,9.71338132]
["bitfinex","SOLUSD",1770169302785,4.47533538,99.586,99.54,9.71338132]
["bitfinex","SOLUSD",1770169302987,4.47533538,99.579,99.54,9.71338132]
["bitfinex","SOLUSD",1770169303369,4.47533538,99.579,99.541,4.07829422]
["bitfinex","SOLUSD",1770169305271,4.47533538,99.597,99.561,4.07829422]
["bitfinex","SOLUSD",1770169306592,4.47533538,99.606,99.561,4.07829422]
["bitfinex","SOLUSD",1770169306892,4.47533538,99.604,99.571,4.07829422]
["bitfinex","SOLUSD",1770169307675,4.47533538,99.612,99.571,4.07829422]
["bitfinex","SOLUSD",1770169310600,4.47533538,99.612,99.581,4.40416422]
["bitfinex","SOLUSD",1770169310887,5.24923826,99.625,99.601,4.40416422]
["bitfinex","SOLUSD",1770169311087,10.03258249,99.676,99.601,4.40416422]
["bitfinex","SOLUSD",1770169311088,4.3469769,99.649,99.601,4.40416422]
["bitfinex","SOLUSD",1770169311287,4.3469769,99.649,99.611,4.40416422]
["bitfinex","SOLUSD",1770169313178,0.2,99.65,99.621,4.40416422]
["bitfinex","SOLUSD",1770169313378,4.3469769,99.649,99.621,4.40416422]
["bitfinex","SOLUSD",1770169314476,0.2,99.65,99.621,4.40416422]
["bitfinex","SOLUSD",1770169314982,4.3469769,99.671,99.632,4.40416422]
["bitfinex","SOLUSD",1770169315589,4.3469769,99.671,99.641,4.21840529]
["bitfinex","SOLUSD",1770169315975,5.24603909,99.677,99.641,4.21840529]
["bitfinex","SOLUSD",1770169316387,4.22918809,99.688,99.651,4.21840529]
["bitfinex","SOLUSD",1770169316588,4.22918809,99.699,99.651,4.21840529]
["bitfinex","SOLUSD",1770169317677,4.22918809,99.689,99.651,4.21840529]
["bitfinex","SOLUSD",1770169320302,4.22918809,99.679,99.631,4.21840529]
["bitfinex","SOLUSD",1770169320503,4.22918809,99.669,99.631,4.21840529]
["bitfinex","SOLUSD",1770169321004,4.22918809,99.669,99.611,0.100391]
["bitfinex","SOLUSD",1770169321005,4.22918809,99.669,99.62,9.68992846]
["bitfinex","SOLUSD",1770169321185,4.22918809,99.639,99.611,0.100391]
["bitfinex","SOLUSD",1770169321381,4.27527085,99.667,99.611,0.100391]
["bitfinex","SOLUSD",1770169321382,4.22918809,99.629,99.611,0.100391]
["bitfinex","SOLUSD",1770169321698,4.22918809,99.616,99.551,4.21840529]
["bitfinex","SOLUSD",1770169321887,4.22918809,99.599,99.551,4.21840529]
["bitfinex","SOLUSD",1770169322492,4.22918809,99.599,99.517,24.52]
["bitfinex","SOLUSD",1770169322493,4.22918809,99.633,99.58,9.68992846]
["bitfinex","SOLUSD",1770169322683,4.22918809,99.629,99.59,9.68992846]
["bitfinex","SOLUSD",1770169323093,4.22918809,99.629,99.591,4.21840529]
["bitfinex","SOLUSD",1770169323991,4.22918809,99.639,99.591,4.21840529]
["bitfinex","SOLUSD",1770169324301,4.22918809,99.639,99.601,4.21840529]
["bitfinex","SOLUSD",1770169325376,4.22918809,99.639,99.611,4.21840529]
["bitfinex","SOLUSD",1770169325597,4.22918809,99.639,99.6,9.68992846]
["bitfinex","SOLUSD",1770169325780,4.22918809,99.639,99.592,4.21840529]
["bitfinex","SOLUSD",1770169326799,4.22918809,99.639,99.601,4.21840529]
["bitfinex","SOLUSD",1770169326999,4.27527085,99.664,99.611,4.21840529]
["bitfinex","SOLUSD",1770169327000,4.22918809,99.647,99.611,4.21840529]
["bitfinex","SOLUSD",1770169327181,4.22918809,99.659,99.621,4.21840529]
["bitfinex","SOLUSD",1770169327389,4.22918809,99.659,99.63,9.68992846]
["bitfinex","SOLUSD",1770169327590,4.22918809,99.659,99.631,4.21840529]
["bitfinex","SOLUSD",1770169327897,4.22918809,99.659,99.555,6.36533177]
["bitfinex","SOLUSD",1770169327898,4.22918809,99.693,99.651,4.21840529]
["bitfinex","SOLUSD",1770169328203,4.22918809,99.689,99.641,4.21840529]
["bitfinex","SOLUSD",1770169328382,4.22918809,99.689,99.65,9.68992846]
["bitfinex","SOLUSD",1770169330393,4.22918809,99.689,99.661,4.21840529]
["bitfinex","SOLUSD",1770169330793,4.22918809,99.689,99.66,9.68992846]
["bitfinex","SOLUSD",1770169330794,4.22918809,99.689,99.652,4.21840529]
["bitfinex","SOLUSD",1770169331698,4.22918809,99.689,99.641,4.21840529]
["bitfinex","SOLUSD",1770169332717,4.22918809,99.689,99.651,4.21840529]
["bitfinex","SOLUSD",1770169333596,4.22918809,99.679,99.641,4.21840529]
["bitfinex","SOLUSD",1770169333799,4.22918809,99.679,99.631,4.21840529]
["bitfinex","SOLUSD",1770169334004,4.22918809,99.659,99.621,4.21840529]
["bitfinex","SOLUSD",1770169335392,4.22918809,99.684,99.64,13.90833375]
["bitfinex","SOLUSD",1770169336191,4.22918809,99.676,99.64,13.90833375]
["bitfinex","SOLUSD",1770169336488,4.22918809,99.689,99.651,4.21840529]
["bitfinex","SOLUSD",1770169336813,4.22918809,99.679,99.643,4.21840529]
["bitfinex","SOLUSD",1770169337009,0.2,99.7,99.634,4.21840529]
["bitfinex","SOLUSD",1770169337010,4.22918809,99.669,99.634,4.21840529]
["bitfinex","SOLUSD",1770169338608,4.22918809,99.669,99.62,9.68992846]
["bitfinex","SOLUSD",1770169338906,4.22918809,99.659,99.621,4.21840529]
["bitfinex","SOLUSD",1770169339794,4.22918809,99.649,99.613,4.21840529]
["bitfinex","SOLUSD",1770169339996,4.22918809,99.649,99.601,4.21840529]
["bitfinex","SOLUSD",1770169343411,10.03307788,99.671,99.562,4.42431888]
["bitfinex","SOLUSD",1770169343412,9.68992846,99.61,99.562,4.42431888]
["bitfinex","SOLUSD",1770169343704,4.28630462,99.599,99.562,4.42431888]
["bitfinex","SOLUSD",1770169343906,4.28630462,99.589,99.541,4.42431888]
["bitfinex","SOLUSD",1770169344092,4.28630462,99.579,99.541,4.42431888]
["bitfinex","SOLUSD",1770169344601,4.28630462,99.569,99.541,4.42431888]
["bitfinex","SOLUSD",1770169345606,4.28630462,99.579,99.541,4.42431888]
["bitfinex","SOLUSD",1770169346716,4.28630462,99.593,99.561,4.42431888]
["bitfinex","SOLUSD",1770169348929,4.28630462,99.603,99.561,4.42431888]
["bitfinex","SOLUSD",1770169349224,4.28630462,99.589,99.549,4.42431888]
["bitfinex","SOLUSD",1770169349419,4.28630462,99.579,99.54,4.42431888]
["bitfinex","SOLUSD",1770169349823,4.28630462,99.589,99.551,4.42431888]
["bitfinex","SOLUSD",1770169353092,4.27527085,99.614,99.531,4.42431888]
["bitfinex","SOLUSD",1770169353093,4.28630462,99.579,99.531,4.42431888]
["bitfinex","SOLUSD",1770169353908,4.28630462,99.579,99.541,4.42431888]
["bitfinex","SOLUSD",1770169354412,4.28630462,99.599,99.551,4.42431888]
["bitfinex","SOLUSD",1770169354799,4.28630462,99.61,99.581,4.42431888]
["bitfinex","SOLUSD",1770169355113,4.28630462,99.61,99.571,4.42431888]
["bitfinex","SOLUSD",1770169355699,5.24881977,99.626,99.54,9.68992846]
["bitfinex","SOLUSD",1770169355700,4.28630462,99.589,99.549,4.42431888]
["bitfinex","SOLUSD",1770169357820,4.28630462,99.599,99.561,4.42431888]
["bitfinex","SOLUSD",1770169359920,4.28630462,99.619,99.58,9.68992846]
["bitfinex","SOLUSD",1770169360124,4.28630462,99.619,99.581,4.42431888]
["bitfinex","SOLUSD",1770169360705,4.28630462,99.619,99.505,50.94676397]
["bitfinex","SOLUSD",1770169360706,5.24881977,99.626,99.591,4.42431888]
["bitfinex","SOLUSD",1770169360906,60.47,99.695,99.541,103.2]
["bitfinex","SOLUSD",1770169360907,4.28630462,99.658,99.621,0.96094375]
["bitfinex","SOLUSD",1770169361316,4.28630462,99.658,99.63,9.68992846]
["bitfinex","SOLUSD",1770169363033,4.28630462,99.658,99.621,0.96094375]
["bitfinex","SOLUSD",1770169363531,4.39393801,99.649,99.61,9.90205244]
["bitfinex","SOLUSD",1770169363721,4.39393801,99.649,99.582,27.92]
["bitfinex","SOLUSD",1770169363722,4.39393801,99.649,99.601,0.21212398]
["bitfinex","SOLUSD",1770169363923,9.68992846,99.65,99.601,0.21212398]
["bitfinex","SOLUSD",1770169363924,4.39393801,99.639,99.601,0.21212398]
["bitfinex","SOLUSD",1770169364314,4.39393801,99.639,99.61,9.68992846]
["bitfinex","SOLUSD",1770169364515,4.39393801,99.639,99.6,9.69746232]
["bitfinex","SOLUSD",1770169364723,4.39393801,99.639,99.59,9.69746232]
["bitfinex","SOLUSD",1770169364928,4.39393801,99.639,99.59,9.9095863]
["bitfinex","SOLUSD",1770169365110,9.69746232,99.68,99.57,27.92]
["bitfinex","SOLUSD",1770169365111,4.39393801,99.629,99.58,9.9095863]
["bitfinex","SOLUSD",1770169365921,4.39393801,99.629,99.58,9.69746232]
["bitfinex","SOLUSD",1770169366135,4.39393801,99.629,99.581,0.21212398]
["bitfinex","SOLUSD",1770169367330,4.39393801,99.629,99.59,9.69746232]
["bitfinex","SOLUSD",1770169368723,4.39393801,99.629,99.6,9.69746232]
["bitfinex","SOLUSD",1770169369015,4.39393801,99.629,99.59,9.69746232]
["bitfinex","SOLUSD",1770169371133,4.39393801,99.629,99.58,9.9095863]
["bitfinex","SOLUSD",1770169371321,4.39393801,99.629,99.581,0.21212398]
["bitfinex","SOLUSD",1770169371838,4.39393801,99.619,99.572,0.21212398]
["bitfinex","SOLUSD",1770169372140,4.39393801,99.609,99.571,0.21212398]
["bitfinex","SOLUSD",1770169372929,4.39393801,99.609,99.559,0.21212398]
["bitfinex","SOLUSD",1770169373132,4.39393801,99.599,99.559,0.21212398]
["bitfinex","SOLUSD",1770169373531,4.39393801,99.589,99.546,0.21212398]
["bitfinex","SOLUSD",1770169374416,4.39393801,99.579,99.546,0.21212398]
["bitfinex","SOLUSD",1770169375039,4.39393801,99.579,99.531,0.21212398]
["bitfinex","SOLUSD",1770169375232,4.39393801,99.579,99.541,0.21212398]
["bitfinex","SOLUSD",1770169376723,4.39393801,99.579,99.54,9.69746232]
["bitfinex","SOLUSD",1770169376724,4.39393801,99.579,99.531,0.21212398]
["bitfinex","SOLUSD",1770169377240,4.39393801,99.569,99.531,0.21212398]
["bitfinex","SOLUSD",1770169378352,4.39393801,99.569,99.521,0.21212398]
["bitfinex","SOLUSD",1770169381122,4.39393801,99.61,99.541,0.21212398]
["bitfinex","SOLUSD",1770169381323,4.39393801,99.61,99.54,9.69746232]
["bitfinex","SOLUSD",1770169381324,4.39393801,99.599,99.551,0.21212398]
["bitfinex","SOLUSD",1770169381524,4.39393801,99.599,99.561,0.21212398]
["bitfinex","SOLUSD",1770169381738,4.39393801,99.599,99.56,9.69746232]
["bitfinex","SOLUSD",1770169381940,4.39393801,99.599,99.552,0.21212398]
["bitfinex","SOLUSD",1770169382146,4.39393801,99.599,99.543,0.21212398]
["bitfinex","SOLUSD",1770169382330,4.39393801,99.589,99.551,0.21212398]
["bitfinex","SOLUSD",1770169382536,4.39393801,99.589,99.56,9.69746232]
["bitfinex","SOLUSD",1770169382932,4.39393801,99.589,99.561,0.21212398]
["bitfinex","SOLUSD",1770169383135,4.39393801,99.579,99.53,9.69746232]
["bitfinex","SOLUSD",1770169383352,4.39393801,99.569,99.53,9.69746232]
["bitfinex","SOLUSD",1770169384322,4.39393801,99.579,99.541,0.21212398]
["bitfinex","SOLUSD",1770169384729,4.39393801,99.579,99.55,9.69746232]
["bitfinex","SOLUSD",1770169386045,4.39393801,99.603,99.571,0.21212398]
["bitfinex","SOLUSD",1770169386247,4.39393801,99.603,99.58,9.69746232]
["bitfinex","SOLUSD",1770169386842,4.39393801,99.603,99.571,0.21212398]
["bitfinex","SOLUSD",1770169387445,4.39393801,99.603,99.58,9.69746232]
["bitfinex","SOLUSD",1770169387646,4.39393801,99.629,99.59,9.69746232]
["bitfinex","SOLUSD",1770169388137,4.39393801,99.629,99.58,9.69746232]
["bitfinex","SOLUSD",1770169388740,4.39393801,99.629,99.581,0.21212398]
["bitfinex","SOLUSD",1770169390949,4.39393801,99.609,99.551,0.21212398]
["bitfinex","SOLUSD",1770169391149,4.39393801,99.609,99.56,9.69746232]
["bitfinex","SOLUSD",1770169391652,4.39393801,99.609,99.56,9.9095863]
["bitfinex","SOLUSD",1770169391857,4.39393801,99.63,99.59,9.69746232]
["bitfinex","SOLUSD",1770169392054,4.39393801,99.63,99.547,10.04547378]
["bitfinex","SOLUSD",1770169392055,4.39393801,99.619,99.57,9.69746232]
["bitfinex","SOLUSD",1770169392230,4.39393801,99.609,99.57,9.69746232]
["bitfinex","SOLUSD",1770169392434,4.39393801,99.609,99.58,9.69746232]
["bitfinex","SOLUSD",1770169392649,2.14203736,99.609,99.58,9.69746232]
["bitfinex","SOLUSD",1770169392950,4.27527085,99.627,99.59,9.69746232]
["bitfinex","SOLUSD",1770169393163,5.24861244,99.636,99.59,9.69746232]
["bitfinex","SOLUSD",1770169394058,5.24861244,99.636,99.6,9.69746232]
["bitfinex","SOLUSD",1770169394628,4.15013537,99.635,99.59,9.69746232]
["bitfinex","SOLUSD",1770169395351,4.15013537,99.619,99.57,9.69746232]
["bitfinex","SOLUSD",1770169395737,4.15013537,99.619,99.57,12.16148695]
["bitfinex","SOLUSD",1770169396832,4.15013537,99.619,99.581,2.46402463]
["bitfinex","SOLUSD",1770169397652,4.15013537,99.619,99.591,2.46402463]
["bitfinex","SOLUSD",1770169398360,4.15013537,99.619,99.59,9.69746232]
["bitfinex","SOLUSD",1770169399152,4.15013537,99.635,99.591,2.46402463]
["bitfinex","SOLUSD",1770169400469,4.15013537,99.635,99.541,103.2]
["bitfinex","SOLUSD",1770169400470,4.15013537,99.635,99.364,28.64980868]
["bitfinex","SOLUSD",1770169400471,4.27527085,99.56,99.364,28.64980868]
["bitfinex","SOLUSD",1770169400637,4.27527085,99.56,99.24,0.1]
["bitfinex","SOLUSD",1770169400640,9.69746232,99.47,99.35,30.0]
["bitfinex","SOLUSD",1770169400832,5.2560392,99.474,99.351,27.92]
["bitfinex","SOLUSD",1770169401034,3.95113547,99.44,99.42,9.69746232]
["bitfinex","SOLUSD",1770169401354,5.2560392,99.474,99.41,9.69746232]
["bitfinex","SOLUSD",1770169401547,9.69746232,99.47,99.38,9.69746232]
["bitfinex","SOLUSD",1770169401940,4.18303281,99.469,99.38,9.69746232]
["bitfinex","SOLUSD",1770169402255,5.2560392,99.474,99.44,0.1]
["bitfinex","SOLUSD",1770169402256,9.69746232,99.45,99.44,0.1]
["bitfinex","SOLUSD",1770169402459,5.2560392,99.474,99.44,0.1]
["bitfinex","SOLUSD",1770169402663,4.18303281,99.469,99.44,0.1]
["bitfinex","SOLUSD",1770169404056,4.18303281,99.469,99.399,27.92]
["bitfinex","SOLUSD",1770169404838,5.2560392,99.474,99.42,9.69746232]
["bitfinex","SOLUSD",1770169405056,5.2560392,99.474,99.421,10.05823719]
["bitfinex","SOLUSD",1770169406145,29.0,99.44,99.421,10.05823719]
["bitfinex","SOLUSD",1770169406346,29.0,99.44,99.423,10.05803486]
["bitfinex","SOLUSD",1770169408350,29.0,99.44,99.424,27.94]
["bitfinex","SOLUSD",1770169414874,10.22773045,99.482,99.424,27.94]
["bitfinex","SOLUSD",1770169414875,10.22773045,99.482,99.43,9.69746232]
["bitfinex","SOLUSD",1770169415048,10.22773045,99.482,99.431,27.94]
["bitfinex","SOLUSD",1770169415247,10.22773045,99.482,99.425,10.05783253]
["bitfinex","SOLUSD",1770169415562,10.22773045,99.482,99.426,27.94]
["bitfinex","SOLUSD",1770169417070,10.22773045,99.482,99.427,10.05763022]
["bitfinex","SOLUSD",1770169418283,10.22773045,99.482,99.43,9.69746232]
["bitfinex","SOLUSD",1770169418573,4.5,99.501,99.443,4.27527085]
["bitfinex","SOLUSD",1770169419570,4.5,99.501,99.394,50.65585276]
["bitfinex","SOLUSD",1770169419769,38.79746232,99.54,99.368,40.25430192]
["bitfinex","SOLUSD",1770169419770,9.69746232,99.46,99.424,4.27527085]
["bitfinex","SOLUSD",1770169420078,9.69746232,99.46,99.425,27.94]
["bitfinex","SOLUSD",1770169420256,9.69746232,99.46,99.426,27.94]
["bitfinex","SOLUSD",1770169421447,9.69746232,99.46,99.405,4.27527085]
["bitfinex","SOLUSD",1770169421652,9.69746232,99.46,99.409,4.27527085]
["bitfinex","SOLUSD",1770169422353,4.5,99.467,99.409,4.27527085]
["bitfinex","SOLUSD",1770169422553,50.0,99.46,99.409,4.27527085]
["bitfinex","SOLUSD",1770169422754,59.69746232,99.46,99.409,4.27527085]
["bitfinex","SOLUSD",1770169424874,30.14,99.46,99.42,9.69746232]
["bitfinex","SOLUSD",1770169425171,4.5,99.495,99.41,10.05935016]
["bitfinex","SOLUSD",1770169425172,4.5,99.495,99.44,9.69746232]
["bitfinex","SOLUSD",1770169425375,4.5,99.495,99.441,27.94]
["bitfinex","SOLUSD",1770169426275,4.5,99.479,99.442,27.94]
["bitfinex","SOLUSD",1770169428158,4.5,99.488,99.442,27.94]
["bitfinex","SOLUSD",1770169430980,4.5,99.488,99.443,27.94]
["bitfinex","SOLUSD",1770169439281,6.71230949,99.487,99.443,27.94]
["bitfinex","SOLUSD",1770169439488,4.5,99.485,99.443,27.94]
["bitfinex","SOLUSD",1770169439683,4.5,99.483,99.443,27.94]
["bitfinex","SOLUSD",1770169440279,4.5,99.499,99.45,9.73068682]
["bitfinex","SOLUSD",1770169440586,9.73068682,99.49,99.443,27.94]
["bitfinex","SOLUSD",1770169440766,4.5,99.526,99.45,9.73068682]
["bitfinex","SOLUSD",1770169440967,4.5,99.524,99.46,9.73068682]
["bitfinex","SOLUSD",1770169441366,4.5,99.524,99.47,9.73068682]
["bitfinex","SOLUSD",1770169441572,4.5,99.524,99.48,9.73068682]
["bitfinex","SOLUSD",1770169441988,4.5,99.524,99.471,27.94]
["bitfinex","SOLUSD",1770169442292,4.5,99.519,99.471,27.94]
["bitfinex","SOLUSD",1770169444381,5.50475247,99.519,99.471,27.94]
["bitfinex","SOLUSD",1770169444572,4.5,99.519,99.471,27.94]
["bitfinex","SOLUSD",1770169444772,5.50475247,99.519,99.471,27.94]
["bitfinex","SOLUSD",1770169445072,4.5,99.519,99.471,27.94]
["bitfinex","SOLUSD",1770169445679,4.5,99.519,99.472,24.16]
["bitfinex","SOLUSD",1770169446290,4.5,99.519,99.48,9.73068682]
["bitfinex","SOLUSD",1770169446488,4.5,99.519,99.473,27.94]
["bitfinex","SOLUSD",1770169447383,4.5,99.519,99.474,27.94]
["bitfinex","SOLUSD",1770169449997,4.5,99.519,99.472,24.16]
["bitfinex","SOLUSD",1770169450288,4.5,99.519,99.475,27.94]
["bitfinex","SOLUSD",1770169450493,4.5,99.519,99.476,24.16]
["bitfinex","SOLUSD",1770169451191,4.22807133,99.489,99.477,27.94]
["bitfinex","SOLUSD",1770169451375,4.22807133,99.489,99.477,23.16807133]
["bitfinex","SOLUSD",1770169451786,4.18579061,99.497,99.477,23.16807133]
["bitfinex","SOLUSD",1770169452289,4.18579061,99.497,99.478,27.94]
["bitfinex","SOLUSD",1770169455807,1.00475247,99.523,99.479,4.13764726]
["bitfinex","SOLUSD",1770169455979,4.18579061,99.527,99.481,4.13764726]
["bitfinex","SOLUSD",1770169456490,4.18579061,99.527,99.483,4.13764726]
["bitfinex","SOLUSD",1770169461804,4.14687992,99.499,99.476,15.16]
["bitfinex","SOLUSD",1770169462098,4.14687992,99.499,99.477,27.94]
["bitfinex","SOLUSD",1770169462296,11.05237821,99.526,99.478,27.94]
["bitfinex","SOLUSD",1770169462297,4.14687992,99.489,99.478,27.94]
["bitfinex","SOLUSD",1770169462697,0.8,99.48,99.478,27.94]
["bitfinex","SOLUSD",1770169463685,4.10541112,99.479,99.476,15.03733979]
["bitfinex","SOLUSD",1770169463881,4.10541112,99.479,99.453,24.16]
["bitfinex","SOLUSD",1770169464089,0.8,99.48,99.454,27.94]
["bitfinex","SOLUSD",1770169464090,4.064357,99.469,99.454,27.94]
["bitfinex","SOLUSD",1770169464294,4.064357,99.469,99.454,27.89894588]
["bitfinex","SOLUSD",1770169464497,3.98347629,99.459,99.454,16.13666958]
["bitfinex","SOLUSD",1770169464697,3.98347629,99.459,99.454,8.34907252]
["bitfinex","SOLUSD",1770169465006,3.98347629,99.459,99.455,27.94]
["bitfinex","SOLUSD",1770169465312,3.98347629,99.459,99.401,4.19016757]
["bitfinex","SOLUSD",1770169465482,3.94364152,99.439,99.401,4.19016757]
["bitfinex","SOLUSD",1770169465681,3.94364152,99.439,99.403,4.19016757]
["bitfinex","SOLUSD",1770169466193,3.94364152,99.439,99.405,4.19016757]
["bitfinex","SOLUSD",1770169472415,3.94364152,99.439,99.404,27.94]
["bitfinex","SOLUSD",1770169473283,3.94364152,99.429,99.404,27.94]
["bitfinex","SOLUSD",1770169473488,3.9042051,99.419,99.404,27.86072881]
["bitfinex","SOLUSD",1770169476198,3.86516304,99.409,99.404,4.43838889]
["bitfinex","SOLUSD",1770169476503,3.86516304,99.409,99.404,1e-08]
["bitfinex","SOLUSD",1770169476707,3.86516304,99.409,99.405,2e-08]
["bitfinex","SOLUSD",1770169477005,3.86516304,99.409,99.358,4.19016757]
["bitfinex","SOLUSD",1770169477209,3.8265114,99.389,99.359,32.15016757]
["bitfinex","SOLUSD",1770169477406,3.8265114,99.389,99.36,4.19016757]
["bitfinex","SOLUSD",1770169477605,3.8265114,99.389,99.359,27.96]
["bitfinex","SOLUSD",1770169478315,13.56479791,99.38,99.351,4.19016757]
["bitfinex","SOLUSD",1770169478613,13.56479791,99.38,99.356,27.96]
["bitfinex","SOLUSD",1770169478909,3.8265114,99.388,99.357,4.19016757]
["bitfinex","SOLUSD",1770169479110,3.8265114,99.388,99.356,27.96]
["bitfinex","SOLUSD",1770169479111,3.8265114,99.397,99.359,4.19016757]
["bitfinex","SOLUSD",1770169479415,9.73828651,99.4,99.34,0.1]
["bitfinex","SOLUSD",1770169479416,3.8265114,99.369,99.34,0.1]
["bitfinex","SOLUSD",1770169479611,9.73828651,99.35,99.34,0.1]
["bitfinex","SOLUSD",1770169479815,9.73828651,99.35,99.318,23.6]
["bitfinex","SOLUSD",1770169480111,9.73828651,99.34,99.313,4.19016757]
["bitfinex","SOLUSD",1770169480313,9.73828651,99.34,99.314,27.96]
["bitfinex","SOLUSD",1770169480616,3.7275114,99.347,99.314,27.96]
["bitfinex","SOLUSD",1770169480796,3.7275114,99.347,99.315,4.19016757]
["bitfinex","SOLUSD",1770169481193,3.7275114,99.355,99.315,4.19016757]
["bitfinex","SOLUSD",1770169481407,3.7275114,99.349,99.316,32.15016757]
["bitfinex","SOLUSD",1770169481610,3.7275114,99.349,99.317,4.19016757]
["bitfinex","SOLUSD",1770169481797,3.7275114,99.376,99.321,4.19016757]
["bitfinex","SOLUSD",1770169481999,3.7275114,99.376,99.341,4.19016757]
["bitfinex","SOLUSD",1770169482196,3.7275114,99.376,99.343,4.19016757]
["bitfinex","SOLUSD",1770169482616,3.7275114,99.384,99.343,4.19016757]
["bitfinex","SOLUSD",1770169483115,1.00475247,99.413,99.361,4.19016757]
["bitfinex","SOLUSD",1770169483296,3.7275114,99.419,99.371,4.19016757]
["bitfinex","SOLUSD",1770169483496,3.7275114,99.417,99.371,4.19016757]
["bitfinex","SOLUSD",1770169483716,3.7275114,99.425,99.381,4.19016757]
["bitfinex","SOLUSD",1770169483919,3.7275114,99.425,99.391,4.19016757]
["bitfinex","SOLUSD",1770169484709,3.7275114,99.438,99.41,9.73828651]
["bitfinex","SOLUSD",1770169484907,3.7275114,99.448,99.412,4.19016757]
["bitfinex","SOLUSD",1770169485216,3.7275114,99.448,99.42,9.73828651]
["bitfinex","SOLUSD",1770169486518,3.7275114,99.448,99.42,9.73450371]
["bitfinex","SOLUSD",1770169486713,3.7275114,99.448,99.363,4.27527085]
["bitfinex","SOLUSD",1770169486714,1.00475247,99.465,99.431,4.19016757]
["bitfinex","SOLUSD",1770169486897,1.00475247,99.465,99.4,9.73450371]
["bitfinex","SOLUSD",1770169486898,1.00475247,99.482,99.451,4.19016757]
["bitfinex","SOLUSD",1770169487100,5.25681649,99.483,99.46,9.73450371]
["bitfinex","SOLUSD",1770169487304,6.29454452,99.49,99.46,9.73450371]
["bitfinex","SOLUSD",1770169487519,6.29454452,99.49,99.458,27.96]
["bitfinex","SOLUSD",1770169487701,1.00475247,99.479,99.458,27.96]
["bitfinex","SOLUSD",1770169487902,3.69023628,99.469,99.395,4.19016757]
["bitfinex","SOLUSD",1770169488098,9.73450371,99.43,99.395,4.19016757]
["bitfinex","SOLUSD",1770169488303,1.00475247,99.429,99.395,4.19016757]
["bitfinex","SOLUSD",1770169488904,4.27527085,99.463,99.401,4.19016757]
["bitfinex","SOLUSD",1770169488905,3.69023628,99.446,99.401,4.19016757]
["bitfinex","SOLUSD",1770169489115,3.69023628,99.444,99.401,4.19016757]
["bitfinex","SOLUSD",1770169489428,4.69498875,99.443,99.401,4.19016757]
["bitfinex","SOLUSD",1770169489731,9.73450371,99.44,99.401,4.19016757]
["bitfinex","SOLUSD",1770169489902,1.00475247,99.439,99.401,4.19016757]
["bitfinex","SOLUSD",1770169491700,3.69023628,99.442,99.401,4.19016757]
["bitfinex","SOLUSD",1770169491905,3.69023628,99.44,99.401,4.19016757]
["bitfinex","SOLUSD",1770169492106,1.00475247,99.439,99.401,4.19016757]
["bitfinex","SOLUSD",1770169492311,13.42473999,99.44,99.401,4.19016757]
["bitfinex","SOLUSD",1770169492507,1.00475247,99.439,99.401,4.19016757]
["bitfinex","SOLUSD",1770169492714,3.69023628,99.438,99.401,4.19016757]
["bitfinex","SOLUSD",1770169492928,3.69023628,99.429,99.385,4.26214252]
["bitfinex","SOLUSD",1770169493224,1.00475247,99.428,99.385,4.26214252]
["bitfinex","SOLUSD",1770169494618,3.69023628,99.438,99.391,4.26214252]
["bitfinex","SOLUSD",1770169494825,3.69023628,99.436,99.391,4.26214252]
["bitfinex","SOLUSD",1770169495125,3.69023628,99.429,99.391,4.26214252]
["bitfinex","SOLUSD",1770169495323,1.00475247,99.428,99.391,4.26214252]
["bitfinex","SOLUSD",1770169495624,3.69023628,99.429,99.391,4.26214252]
["bitfinex","SOLUSD",1770169497212,3.69023628,99.457,99.421,4.12921061]
["bitfinex","SOLUSD",1770169497412,3.69023628,99.457,99.42,9.73450371]
["bitfinex","SOLUSD",1770169497624,3.69023628,99.439,99.408,4.12921061]
["bitfinex","SOLUSD",1770169497816,9.73450371,99.44,99.408,4.12921061]
["bitfinex","SOLUSD",1770169497817,3.69023628,99.437,99.408,4.12921061]
["bitfinex","SOLUSD",1770169498015,3.69023628,99.436,99.391,4.12921061]
["bitfinex","SOLUSD",1770169498213,3.69023628,99.436,99.4,13.86371432]
["bitfinex","SOLUSD",1770169498430,3.69023628,99.436,99.401,4.12921061]
["bitfinex","SOLUSD",1770169506334,3.69023628,99.436,99.41,9.73450371]
["bitfinex","SOLUSD",1770169506536,50.63368842,99.529,99.373,4.27527085]
["bitfinex","SOLUSD",1770169506537,3.69023628,99.467,99.431,4.12921061]
["bitfinex","SOLUSD",1770169506837,1.34840734,99.467,99.431,4.12921061]
["bitfinex","SOLUSD",1770169507240,10.53450371,99.48,99.431,4.12921061]
["bitfinex","SOLUSD",1770169507241,1.00475247,99.466,99.431,4.12921061]
["bitfinex","SOLUSD",1770169507435,1.00475247,99.479,99.431,4.12921061]
["bitfinex","SOLUSD",1770169507742,1.00475247,99.478,99.431,4.12921061]
["bitfinex","SOLUSD",1770169508722,1.37182563,99.477,99.431,4.12921061]
["bitfinex","SOLUSD",1770169508923,1.37182563,99.475,99.431,4.12921061]
["bitfinex","SOLUSD",1770169509129,1.00475247,99.476,99.431,4.12921061]
["bitfinex","SOLUSD",1770169509130,1.37182563,99.473,99.431,4.12921061]
["bitfinex","SOLUSD",1770169509344,1.37182563,99.471,99.431,4.12921061]
["bitfinex","SOLUSD",1770169509537,1.37182563,99.469,99.431,4.12921061]
["bitfinex","SOLUSD",1770169509738,1.00475247,99.468,99.431,4.12921061]
["bitfinex","SOLUSD",1770169509938,1.37182563,99.467,99.431,4.12921061]
["bitfinex","SOLUSD",1770169510242,1.00475247,99.466,99.425,4.12921061]
["bitfinex","SOLUSD",1770169510549,1.37182563,99.465,99.425,4.12921061]
["bitfinex","SOLUSD",1770169510746,1.37182563,99.463,99.425,4.12921061]
["bitfinex","SOLUSD",1770169510946,1.00475247,99.462,99.425,4.12921061]
["bitfinex","SOLUSD",1770169511246,1.37182563,99.461,99.425,4.12921061]
["bitfinex","SOLUSD",1770169511442,1.00475247,99.46,99.425,4.12921061]
["bitfinex","SOLUSD",1770169515651,1.37182563,99.461,99.431,4.12921061]
["bitfinex","SOLUSD",1770169515939,2.3765781,99.46,99.431,4.12921061]
["bitfinex","SOLUSD",1770169516143,1.37182563,99.459,99.431,4.12921061]
["bitfinex","SOLUSD",1770169516453,1.00475247,99.46,99.401,4.12921061]
["bitfinex","SOLUSD",1770169516454,1.37182563,99.439,99.401,4.12921061]
["bitfinex","SOLUSD",1770169518551,9.73450371,99.43,99.401,4.12921061]
["bitfinex","SOLUSD",1770169519238,1.37182563,99.432,99.401,4.12921061]
["bitfinex","SOLUSD",1770169519437,1.37182563,99.419,99.383,4.12921061]
["bitfinex","SOLUSD",1770169519630,1.37182563,99.399,99.351,4.12921061]
["bitfinex","SOLUSD",1770169519830,1.37182563,99.399,99.352,4.12921061]
["bitfinex","SOLUSD",1770169520847,1.37182563,99.399,99.361,4.4063843]
["bitfinex","SOLUSD",1770169521350,1.37182563,99.399,99.363,4.4063843]
["bitfinex","SOLUSD",1770169522250,1.37182563,99.427,99.371,4.4063843]
["bitfinex","SOLUSD",1770169522431,1.37182563,99.427,99.381,4.4063843]
["bitfinex","SOLUSD",1770169522628,1.37182563,99.427,99.382,27.96]
["bitfinex","SOLUSD",1770169522834,1.37182563,99.427,99.33,9.73450371]
["bitfinex","SOLUSD",1770169522835,1.37182563,99.389,99.348,4.4063843]
["bitfinex","SOLUSD",1770169523132,11.10632934,99.38,99.348,4.4063843]
["bitfinex","SOLUSD",1770169523469,1.37182563,99.388,99.351,4.4063843]
["bitfinex","SOLUSD",1770169523636,1.37182563,99.399,99.351,4.4063843]
["bitfinex","SOLUSD",1770169524332,1.37182563,99.399,99.353,4.4063843]
["bitfinex","SOLUSD",1770169525934,1.37182563,99.399,99.361,4.4063843]
["bitfinex","SOLUSD",1770169526251,1.37182563,99.409,99.371,4.4063843]
["bitfinex","SOLUSD",1770169526753,1.37182563,99.399,99.362,27.96]
["bitfinex","SOLUSD",1770169527135,1.37182563,99.399,99.363,4.4063843]
["bitfinex","SOLUSD",1770169529452,1.37182563,99.408,99.363,4.4063843]
["bitfinex","SOLUSD",1770169529652,1.37182563,99.406,99.363,4.4063843]
["bitfinex","SOLUSD",1770169529961,1.37182563,99.406,99.314,4.27527085]
["bitfinex","SOLUSD",1770169529962,9.73450371,99.37,99.315,4.4063843]
["bitfinex","SOLUSD",1770169530144,1.37182563,99.359,99.315,4.4063843]
["bitfinex","SOLUSD",1770169530346,4.27527085,99.394,99.315,4.4063843]
["bitfinex","SOLUSD",1770169530347,1.37182563,99.349,99.315,4.4063843]
["bitfinex","SOLUSD",1770169530664,3.90308064,99.34,99.315,4.4063843]
["bitfinex","SOLUSD",1770169531045,1.37182563,99.349,99.315,4.4063843]
["bitfinex","SOLUSD",1770169532058,1.37182563,99.349,99.31,0.1]
["bitfinex","SOLUSD",1770169532059,3.90308064,99.34,99.31,4.5063843]
["bitfinex","SOLUSD",1770169532261,1.37182563,99.319,99.3,0.1]
["bitfinex","SOLUSD",1770169532838,3.90308064,99.31,99.3,0.1]
["bitfinex","SOLUSD",1770169533057,1.37182563,99.328,99.3,0.1]
["bitfinex","SOLUSD",1770169533478,3.90308064,99.32,99.3,0.1]
["bitfinex","SOLUSD",1770169533966,1.37182563,99.329,99.3,0.1]
["bitfinex","SOLUSD",1770169534746,9.76229037,99.32,99.3,0.1]
["bitfinex","SOLUSD",1770169535152,1.37182563,99.329,99.3,0.1]
["bitfinex","SOLUSD",1770169535566,9.76229037,99.32,99.3,0.1]
["bitfinex","SOLUSD",1770169536065,1.37182563,99.329,99.3,0.1]
["bitfinex","SOLUSD",1770169536370,1.37182563,99.349,99.301,4.4063843]
["bitfinex","SOLUSD",1770169537653,1.00475247,99.348,99.301,4.4063843]
["bitfinex","SOLUSD",1770169538874,2.36653058,99.379,99.331,4.4063843]
["bitfinex","SOLUSD",1770169539569,2.36653058,99.379,99.33,8.91130574]
["bitfinex","SOLUSD",1770169540848,4.45322798,99.359,99.31,9.76229037]
["bitfinex","SOLUSD",1770169541465,4.45322798,99.349,99.3,9.86229037]
["bitfinex","SOLUSD",1770169541669,4.45322798,99.349,99.301,4.4063843]
["bitfinex","SOLUSD",1770169542276,4.45322798,99.349,99.311,4.4063843]
["bitfinex","SOLUSD",1770169542449,4.45322798,99.349,99.321,4.4063843]
["bitfinex","SOLUSD",1770169542851,4.45322798,99.369,99.321,4.4063843]
["bitfinex","SOLUSD",1770169543571,5.36086188,99.39,99.321,4.4063843]
["bitfinex","SOLUSD",1770169543572,4.45322798,99.359,99.321,4.4063843]
["bitfinex","SOLUSD",1770169544572,4.45322798,99.359,99.301,4.4063843]
["bitfinex","SOLUSD",1770169544873,4.45322798,99.349,99.301,4.4063843]
["bitfinex","SOLUSD",1770169546557,4.45322798,99.349,99.262,103.2]
["bitfinex","SOLUSD",1770169546558,9.76229037,99.31,99.262,4.4063843]
["bitfinex","SOLUSD",1770169547048,4.45322798,99.309,99.262,4.4063843]
["bitfinex","SOLUSD",1770169547869,4.45322798,99.299,99.262,4.4063843]
["bitfinex","SOLUSD",1770169548263,4.27527085,99.327,99.26,0.1]
["bitfinex","SOLUSD",1770169548264,4.45322798,99.289,99.26,0.1]
["bitfinex","SOLUSD",1770169550474,4.45322798,99.299,99.261,4.4063843]
["bitfinex","SOLUSD",1770169550866,4.28598997,99.289,99.26,0.1]
["bitfinex","SOLUSD",1770169551383,4.28598997,99.279,99.26,0.1]
["bitfinex","SOLUSD",1770169553974,4.28598997,99.279,99.203,50.61752236]
["bitfinex","SOLUSD",1770169553975,4.27527085,99.307,99.161,50.08828587]
["bitfinex","SOLUSD",1770169553976,4.28598997,99.269,99.161,50.08828587]
["bitfinex","SOLUSD",1770169554173,28.0,99.335,99.126,4.46237902]
["bitfinex","SOLUSD",1770169554174,9.7695829,99.22,99.126,4.46237902]
["bitfinex","SOLUSD",1770169554366,5.36086188,99.278,99.08,40.37110492]
["bitfinex","SOLUSD",1770169554367,5.36086188,99.244,99.181,4.46237902]
["bitfinex","SOLUSD",1770169554683,5.36086188,99.244,99.127,10.08806884]
["bitfinex","SOLUSD",1770169554684,4.28598997,99.236,99.201,4.46237902]
["bitfinex","SOLUSD",1770169554861,4.28598997,99.268,99.221,4.46237902]
["bitfinex","SOLUSD",1770169555064,4.28598997,99.266,99.21,14.23196192]
["bitfinex","SOLUSD",1770169555374,4.28598997,99.266,99.211,4.46237902]
["bitfinex","SOLUSD",1770169555683,4.21830384,99.259,99.211,4.46237902]
["bitfinex","SOLUSD",1770169555985,4.21830384,99.249,99.2,9.7695829]
["bitfinex","SOLUSD",1770169556185,4.21830384,99.219,99.165,4.07355243]
["bitfinex","SOLUSD",1770169556383,4.21830384,99.219,99.16,0.1]
["bitfinex","SOLUSD",1770169556384,4.21830384,99.209,99.18,9.7695829]
["bitfinex","SOLUSD",1770169556569,4.21830384,99.209,99.171,4.07355243]
["bitfinex","SOLUSD",1770169557089,4.21830384,99.209,99.161,4.07355243]
["bitfinex","SOLUSD",1770169557379,4.21830384,99.199,99.16,0.1]
["bitfinex","SOLUSD",1770169557682,4.27527085,99.223,99.16,0.1]
["bitfinex","SOLUSD",1770169557683,9.7695829,99.17,99.16,0.1]
["bitfinex","SOLUSD",1770169557882,9.7695829,99.18,99.16,0.1]
["bitfinex","SOLUSD",1770169558082,9.7695829,99.19,99.161,4.07355243]
["bitfinex","SOLUSD",1770169558287,9.7695829,99.18,99.161,4.07355243]
["bitfinex","SOLUSD",1770169558475,9.7695829,99.17,99.134,28.0]
["bitfinex","SOLUSD",1770169558676,9.7695829,99.15,99.134,4.07355243]
["bitfinex","SOLUSD",1770169558864,9.7695829,99.14,99.107,4.07355243]
["bitfinex","SOLUSD",1770169559373,9.7695829,99.16,99.107,4.07355243]
["bitfinex","SOLUSD",1770169559779,5.2695829,99.14,99.108,2.35813307]
["bitfinex","SOLUSD",1770169560280,4.21830384,99.186,99.108,2.35813307]
["bitfinex","SOLUSD",1770169560475,4.21830384,99.193,99.131,2.35813307]
["bitfinex","SOLUSD",1770169560783,9.7695829,99.2,99.134,2.35813307]
["bitfinex","SOLUSD",1770169561161,13.98788674,99.2,99.134,2.35813307]
["bitfinex","SOLUSD",1770169561366,4.21830384,99.211,99.151,2.35813307]
["bitfinex","SOLUSD",1770169561569,9.7695829,99.22,99.161,2.35813307]
["bitfinex","SOLUSD",1770169562081,25.17932914,99.288,99.152,28.02]
["bitfinex","SOLUSD",1770169562082,9.7695829,99.23,99.171,2.35813307]
["bitfinex","SOLUSD",1770169562482,4.21830384,99.236,99.171,2.35813307]
["bitfinex","SOLUSD",1770169562666,4.21830384,99.236,99.181,2.35813307]
["bitfinex","SOLUSD",1770169563166,9.7695829,99.23,99.181,2.35813307]
["bitfinex","SOLUSD",1770169563368,4.21830384,99.236,99.181,2.35813307]
["bitfinex","SOLUSD",1770169564279,33.2409263,99.235,99.181,2.35813307]
["bitfinex","SOLUSD",1770169564481,33.2409263,99.235,99.191,2.35813307]
["bitfinex","SOLUSD",1770169564690,30.88279323,99.235,99.2,9.7695829]
["bitfinex","SOLUSD",1770169565067,30.88279323,99.235,99.192,28.02]
["bitfinex","SOLUSD",1770169566282,30.88279323,99.235,99.2,9.7695829]
["bitfinex","SOLUSD",1770169566480,30.88279323,99.235,99.192,28.02]
["bitfinex","SOLUSD",1770169566481,30.88279323,99.235,99.21,9.7695829]
["bitfinex","SOLUSD",1770169566678,30.88279323,99.235,99.211,28.02]
["bitfinex","SOLUSD",1770169567188,4.5,99.272,99.22,9.7695829]
["bitfinex","SOLUSD",1770169567568,4.5,99.283,99.22,9.7695829]
["bitfinex","SOLUSD",1770169567767,4.5,99.279,99.22,9.7695829]
["bitfinex","SOLUSD",1770169569685,4.5,99.279,99.23,9.7695829]
["bitfinex","SOLUSD",1770169570486,9.7695829,99.27,99.211,28.02]
["bitfinex","SOLUSD",1770169570680,4.5,99.269,99.211,28.02]
["bitfinex","SOLUSD",1770169570988,4.5,99.295,99.24,9.7695829]
["bitfinex","SOLUSD",1770169571193,4.5,99.295,99.214,4.27527085]
["bitfinex","SOLUSD",1770169571194,4.5,99.305,99.25,9.7695829]
["bitfinex","SOLUSD",1770169571782,4.5,99.305,99.251,28.02]
["bitfinex","SOLUSD",1770169572184,4.5,99.305,99.26,9.7695829]
["bitfinex","SOLUSD",1770169572699,6.31821329,99.307,99.26,9.7695829]
["bitfinex","SOLUSD",1770169573515,4.5,99.315,99.26,9.7695829]
["bitfinex","SOLUSD",1770169575875,5.25573095,99.359,99.28,9.7695829]
["bitfinex","SOLUSD",1770169575876,4.5,99.329,99.28,9.7695829]
["bitfinex","SOLUSD",1770169576192,4.5,99.329,99.261,10.07445018]
["bitfinex","SOLUSD",1770169576193,4.5,99.329,99.29,9.7695829]
["bitfinex","SOLUSD",1770169576894,4.5,99.369,99.31,9.7695829]
["bitfinex","SOLUSD",1770169577275,4.5,99.359,99.3,9.7695829]
["bitfinex","SOLUSD",1770169577789,4.5,99.359,99.31,9.7695829]
["bitfinex","SOLUSD",1770169578686,4.5,99.359,99.3,9.7695829]
["bitfinex","SOLUSD",1770169580703,4.5,99.349,99.291,28.0]
["bitfinex","SOLUSD",1770169582084,4.5,99.319,99.263,90.36751634]
["bitfinex","SOLUSD",1770169582282,4.5,99.319,99.264,28.0]
["bitfinex","SOLUSD",1770169582586,4.27527085,99.351,99.264,28.0]
["bitfinex","SOLUSD",1770169582587,4.5,99.309,99.264,28.0]
["bitfinex","SOLUSD",1770169585006,4.48824208,99.279,99.263,83.52910945]
["bitfinex","SOLUSD",1770169585304,4.48824208,99.279,99.263,79.02910945]
["bitfinex","SOLUSD",1770169586188,4.48824208,99.291,99.263,79.02910945]
["bitfinex","SOLUSD",1770169586388,4.48824208,99.289,99.263,79.02910945]
["bitfinex","SOLUSD",1770169587302,4.48824208,99.297,99.264,4.10413733]
["bitfinex","SOLUSD",1770169588086,4.48824208,99.297,99.263,79.02910945]
["bitfinex","SOLUSD",1770169588290,4.48824208,99.279,99.263,79.02910945]
["bitfinex","SOLUSD",1770169588483,19.5391658,99.27,99.181,4.49999999]
["bitfinex","SOLUSD",1770169588684,4.27527085,99.281,99.181,4.49999999]
["bitfinex","SOLUSD",1770169588685,9.7695829,99.24,99.181,4.49999999]
["bitfinex","SOLUSD",1770169588904,9.7695829,99.24,99.183,4.49999999]
["bitfinex","SOLUSD",1770169589615,4.27527085,99.281,99.191,4.49999999]
["bitfinex","SOLUSD",1770169589912,9.7695829,99.26,99.193,4.49999999]
["bitfinex","SOLUSD",1770169590095,9.7695829,99.25,99.193,4.49999999]
["bitfinex","SOLUSD",1770169591206,9.7695829,99.26,99.193,4.49999999]
["bitfinex","SOLUSD",1770169591711,9.7695829,99.26,99.194,4.49999999]
["bitfinex","SOLUSD",1770169591913,9.7695829,99.26,99.201,4.49999999]
["bitfinex","SOLUSD",1770169592408,9.7695829,99.27,99.211,4.49999999]
["bitfinex","SOLUSD",1770169592592,9.7695829,99.28,99.221,4.49999999]
["bitfinex","SOLUSD",1770169595409,15.31707836,99.321,99.24,9.7695829]
["bitfinex","SOLUSD",1770169595720,9.7695829,99.3,99.242,4.49999999]
["bitfinex","SOLUSD",1770169595910,5.36086188,99.334,99.242,4.49999999]
["bitfinex","SOLUSD",1770169595911,9.7695829,99.29,99.242,4.49999999]
["bitfinex","SOLUSD",1770169597102,9.7695829,99.3,99.242,4.49999999]
["bitfinex","SOLUSD",1770169597638,5.36086188,99.324,99.242,4.49999999]
["bitfinex","SOLUSD",1770169597843,9.7695829,99.3,99.242,4.49999999]
["bitfinex","SOLUSD",1770169599295,9.7695829,99.31,99.251,4.49999999]
["bitfinex","SOLUSD",1770169599716,9.7695829,99.31,99.253,4.49999999]
["bitfinex","SOLUSD",1770169600020,9.7695829,99.3,99.253,4.49999999]
["bitfinex","SOLUSD",1770169600397,9.7695829,99.32,99.261,4.49999999]
["bitfinex","SOLUSD",1770169601022,9.7695829,99.33,99.271,4.49999999]
["bitfinex","SOLUSD",1770169601323,9.7695829,99.33,99.273,4.49999999]
["bitfinex","SOLUSD",1770169602503,4.27527085,99.351,99.273,4.49999999]
["bitfinex","SOLUSD",1770169602504,9.7695829,99.32,99.273,4.49999999]
["bitfinex","SOLUSD",1770169603310,9.7695829,99.33,99.273,4.49999999]
["bitfinex","SOLUSD",1770169604019,9.7695829,99.32,99.273,4.49999999]
["bitfinex","SOLUSD",1770169604396,9.7695829,99.33,99.273,4.49999999]
["bitfinex","SOLUSD",1770169605104,9.7695829,99.31,99.273,4.49999999]
["bitfinex","SOLUSD",1770169606426,9.7695829,99.3,99.272,28.0]
["bitfinex","SOLUSD",1770169606921,9.7695829,99.31,99.272,28.0]
["bitfinex","SOLUSD",1770169607221,9.7695829,99.3,99.272,28.0]
["bitfinex","SOLUSD",1770169608300,9.7695829,99.3,99.224,10.07811118]
["bitfinex","SOLUSD",1770169608301,9.7695829,99.29,99.241,4.49999999]
["bitfinex","SOLUSD",1770169608501,9.76910554,99.29,99.243,4.49999999]
["bitfinex","SOLUSD",1770169608914,9.76910554,99.3,99.243,4.49999999]
["bitfinex","SOLUSD",1770169609302,4.27527085,99.325,99.243,4.49999999]
["bitfinex","SOLUSD",1770169609303,9.76910554,99.28,99.243,4.49999999]
["bitfinex","SOLUSD",1770169610026,9.76910554,99.29,99.243,4.49999999]
["bitfinex","SOLUSD",1770169610610,9.76910554,99.3,99.243,4.49999999]
["bitfinex","SOLUSD",1770169611326,9.76910554,99.32,99.261,4.49999999]
["bitfinex","SOLUSD",1770169611626,9.76910554,99.32,99.263,4.49999999]
["bitfinex","SOLUSD",1770169615026,9.76910554,99.31,99.263,4.49999999]
["bitfinex","SOLUSD",1770169615641,9.76910554,99.3,99.262,28.0]
["bitfinex","SOLUSD",1770169615926,9.76910554,99.3,99.262,32.49999999]
["bitfinex","SOLUSD",1770169616130,9.76910554,99.3,99.263,4.49999999]
["bitfinex","SOLUSD",1770169616334,9.76910554,99.31,99.263,4.49999999]
["bitfinex","SOLUSD",1770169616731,5.36086188,99.344,99.263,4.49999999]
["bitfinex","SOLUSD",1770169616732,9.76910554,99.32,99.263,4.49999999]
["bitfinex","SOLUSD",1770169617933,4.27527085,99.341,99.263,4.49999999]
["bitfinex","SOLUSD",1770169618144,9.76910554,99.32,99.271,4.49999999]
["bitfinex","SOLUSD",1770169621340,5.36086188,99.344,99.262,28.0]
["bitfinex","SOLUSD",1770169621341,4.27527085,99.337,99.281,4.49999999]
["bitfinex","SOLUSD",1770169621545,9.76910554,99.33,99.281,4.49999999]
["bitfinex","SOLUSD",1770169621841,4.27527085,99.34,99.281,4.49999999]
["bitfinex","SOLUSD",1770169622139,9.76910554,99.32,99.281,4.49999999]
["bitfinex","SOLUSD",1770169622342,9.76910554,99.35,99.291,4.49999999]
["bitfinex","SOLUSD",1770169622554,9.76910554,99.33,99.291,4.49999999]
["bitfinex","SOLUSD",1770169623050,9.76910554,99.34,99.291,4.49999999]
["bitfinex","SOLUSD",1770169624223,9.76910554,99.32,99.282,4.49999999]
["bitfinex","SOLUSD",1770169624426,9.76910554,99.31,99.274,4.49999999]
["bitfinex","SOLUSD",1770169625158,9.76910554,99.3,99.264,32.49999999]
["bitfinex","SOLUSD",1770169627951,9.76910554,99.31,99.265,4.49999999]
["bitfinex","SOLUSD",1770169629340,9.76910554,99.32,99.265,4.49999999]
["bitfinex","SOLUSD",1770169629535,9.76910554,99.31,99.265,4.49999999]
["bitfinex","SOLUSD",1770169630164,9.76910554,99.32,99.265,4.49999999]
["bitfinex","SOLUSD",1770169631035,9.76910554,99.31,99.265,4.49999999]
["bitfinex","SOLUSD",1770169632371,4.27527085,99.321,99.233,4.49999999]
["bitfinex","SOLUSD",1770169632649,9.76910554,99.27,99.233,4.49999999]
["bitfinex","SOLUSD",1770169633229,9.76910554,99.26,99.216,4.49999999]
["bitfinex","SOLUSD",1770169634050,9.76910554,99.25,99.216,4.49999999]
["bitfinex","SOLUSD",1770169634837,4.27527085,99.28,99.203,4.49999999]
["bitfinex","SOLUSD",1770169634838,9.76910554,99.24,99.203,4.49999999]
["bitfinex","SOLUSD",1770169635042,9.76910554,99.25,99.203,4.49999999]
["bitfinex","SOLUSD",1770169635838,9.76910554,99.26,99.203,4.49999999]
["bitfinex","SOLUSD",1770169636148,9.76910554,99.25,99.203,4.49999999]
["bitfinex","SOLUSD",1770169636656,9.76910554,99.24,99.202,28.0]
["bitfinex","SOLUSD",1770169636845,9.76910554,99.24,99.203,4.49999999]
["bitfinex","SOLUSD",1770169637650,9.76910554,99.23,99.171,4.49999999]
["bitfinex","SOLUSD",1770169637951,9.76910554,99.23,99.187,4.49999999]
["bitfinex","SOLUSD",1770169638353,9.63613273,99.255,99.187,4.49999999]
["bitfinex","SOLUSD",1770169638553,9.76910554,99.23,99.187,4.49999999]
["bitfinex","SOLUSD",1770169640654,9.76910554,99.24,99.187,4.49999999]
["bitfinex","SOLUSD",1770169640841,4.27527085,99.247,99.191,4.49999999]
["bitfinex","SOLUSD",1770169641242,9.76910554,99.21,99.18,4.49999999]
["bitfinex","SOLUSD",1770169642458,9.76910554,99.19,99.17,72.29401307]
["bitfinex","SOLUSD",1770169642652,4.27527085,99.23,99.17,62.51310063]
["bitfinex","SOLUSD",1770169642653,9.76910554,99.18,99.17,62.51310063]
["bitfinex","SOLUSD",1770169642845,9.76910554,99.18,99.143,4.49999999]
["bitfinex","SOLUSD",1770169643153,9.76910554,99.18,99.144,4.49999999]
["bitfinex","SOLUSD",1770169644335,9.76910554,99.17,99.144,4.49999999]
["bitfinex","SOLUSD",1770169644542,9.76910554,99.17,99.141,28.02]
["bitfinex","SOLUSD",1770169644738,9.76910554,99.15,99.121,4.49999999]
["bitfinex","SOLUSD",1770169645455,9.76910554,99.15,99.12,0.1]
["bitfinex","SOLUSD",1770169645456,9.76910554,99.17,99.131,4.49999999]
["bitfinex","SOLUSD",1770169645753,9.76910554,99.17,99.12,0.1]
["bitfinex","SOLUSD",1770169645754,9.76910554,99.16,99.132,4.49999999]
["bitfinex","SOLUSD",1770169645954,9.76910554,99.15,99.124,4.49999999]
["bitfinex","SOLUSD",1770169646140,4.27527085,99.179,99.12,0.1]
["bitfinex","SOLUSD",1770169646341,9.76910554,99.15,99.12,0.1]
["bitfinex","SOLUSD",1770169646558,9.76910554,99.15,99.14,0.01678025]
["bitfinex","SOLUSD",1770169647539,4.27527085,99.181,99.14,0.01678025]
["bitfinex","SOLUSD",1770169647738,9.76910554,99.16,99.14,0.01678025]
["bitfinex","SOLUSD",1770169648737,4.27527085,99.181,99.14,0.01678025]
["bitfinex","SOLUSD",1770169648738,9.76910554,99.17,99.14,0.01678025]
["bitfinex","SOLUSD",1770169648939,9.76910554,99.18,99.14,4.51678024]
["bitfinex","SOLUSD",1770169649669,4.27527085,99.187,99.14,4.51678024]
["bitfinex","SOLUSD",1770169650534,9.76910554,99.18,99.14,4.51678024]
["bitfinex","SOLUSD",1770169650738,9.76910554,99.17,99.14,4.51678024]
["bitfinex","SOLUSD",1770169650968,9.76910554,99.18,99.14,4.51678024]
["bitfinex","SOLUSD",1770169651957,9.76910554,99.19,99.14,4.51678024]
["bitfinex","SOLUSD",1770169652338,4.27527085,99.197,99.141,4.49999999]
["bitfinex","SOLUSD",1770169652544,9.76910554,99.18,99.14,4.51678024]
["bitfinex","SOLUSD",1770169652755,9.76910554,99.19,99.14,4.51678024]
["bitfinex","SOLUSD",1770169652948,4.27527085,99.197,99.141,4.49999999]
["bitfinex","SOLUSD",1770169653345,9.76910554,99.2,99.151,4.49999999]
["bitfinex","SOLUSD",1770169653853,9.76910554,99.19,99.151,4.49999999]
["bitfinex","SOLUSD",1770169654461,9.76910554,99.2,99.151,4.49999999]
["bitfinex","SOLUSD",1770169658276,9.76910554,99.17,99.14,0.01678025]
["bitfinex","SOLUSD",1770169658446,9.76910554,99.16,99.14,0.01678025]
["bitfinex","SOLUSD",1770169659445,9.76910554,99.15,99.14,0.01678025]
["bitfinex","SOLUSD",1770169660363,9.76910554,99.16,99.14,0.01678025]
["bitfinex","SOLUSD",1770169660561,9.76910554,99.17,99.14,0.01678025]
["bitfinex","SOLUSD",1770169667358,4.27527085,99.177,99.14,0.01678025]
["bitfinex","SOLUSD",1770169667559,9.76910554,99.18,99.14,0.01678025]
["bitfinex","SOLUSD",1770169667967,9.76910554,99.18,99.14,4.51678024]
["bitfinex","SOLUSD",1770169668772,4.27527085,99.187,99.14,4.51678024]
["bitfinex","SOLUSD",1770169669070,9.76910554,99.18,99.14,4.51678024]
["bitfinex","SOLUSD",1770169670258,9.76910554,99.17,99.14,4.51678024]
["bitfinex","SOLUSD",1770169670468,9.79548054,99.16,99.14,0.01678025]
["bitfinex","SOLUSD",1770169670662,9.79548054,99.15,99.14,0.01678025]
["bitfinex","SOLUSD",1770169670862,9.79548054,99.15,99.12,0.1]
["bitfinex","SOLUSD",1770169671067,9.79548054,99.13,99.12,0.1]
["bitfinex","SOLUSD",1770169671976,9.79548054,99.13,99.11,0.1]
["bitfinex","SOLUSD",1770169675873,9.79548054,99.12,99.11,0.1]
["bitfinex","SOLUSD",1770169676582,9.79548054,99.12,99.09,0.1]
["bitfinex","SOLUSD",1770169676883,9.79548054,99.1,99.084,66.4389081]
["bitfinex","SOLUSD",1770169677179,9.79548054,99.09,99.04,0.1]
["bitfinex","SOLUSD",1770169677392,9.79548054,99.07,99.041,4.49999999]
["bitfinex","SOLUSD",1770169677563,4.27527085,99.099,99.04,0.1]
["bitfinex","SOLUSD",1770169677564,9.79548054,99.06,99.04,0.1]
["bitfinex","SOLUSD",1770169677882,9.79548054,99.07,99.04,0.1]
["bitfinex","SOLUSD",1770169678064,9.79548054,99.08,99.04,0.1]
["bitfinex","SOLUSD",1770169678677,4.27527085,99.107,99.051,4.49999999]
["bitfinex","SOLUSD",1770169679182,9.79548054,99.1,99.051,4.49999999]
["bitfinex","SOLUSD",1770169679368,9.79548054,99.1,99.052,4.49999999]
["bitfinex","SOLUSD",1770169681781,9.79548054,99.11,99.052,4.49999999]
["bitfinex","SOLUSD",1770169681974,9.79548054,99.11,99.054,4.49999999]
["bitfinex","SOLUSD",1770169682173,9.79548054,99.1,99.054,4.49999999]
["bitfinex","SOLUSD",1770169683370,9.79548054,99.09,99.054,4.49999999]
["bitfinex","SOLUSD",1770169683668,9.79548054,99.09,99.04,0.1]
["bitfinex","SOLUSD",1770169683669,9.79548054,99.06,99.04,0.1]
["bitfinex","SOLUSD",1770169683871,9.79548054,99.05,99.04,0.1]
["bitfinex","SOLUSD",1770169684179,9.79548054,99.05,99.027,28.06]
["bitfinex","SOLUSD",1770169684377,9.79548054,99.04,99.007,4.49999999]
["bitfinex","SOLUSD",1770169684964,9.79548054,99.05,99.007,4.49999999]
["bitfinex","SOLUSD",1770169685167,9.79548054,99.04,99.007,4.49999999]
["bitfinex","SOLUSD",1770169685472,9.79548054,99.04,99.007,32.55999999]
["bitfinex","SOLUSD",1770169686297,9.79548054,99.06,99.017,4.81095229]
["bitfinex","SOLUSD",1770169686674,9.79548054,99.06,99.019,4.49999999]
["bitfinex","SOLUSD",1770169686880,4.27527085,99.067,99.019,4.49999999]
["bitfinex","SOLUSD",1770169687080,9.79548054,99.06,99.019,4.49999999]
["bitfinex","SOLUSD",1770169687281,9.79548054,99.07,99.019,4.49999999]
["bitfinex","SOLUSD",1770169687492,9.79548054,99.06,99.019,4.49999999]
["bitfinex","SOLUSD",1770169687687,9.79548054,99.08,99.021,4.49999999]
["bitfinex","SOLUSD",1770169687869,9.79548054,99.08,99.02,9.79548054]
["bitfinex","SOLUSD",1770169687870,9.79548054,99.09,99.041,4.49999999]
["bitfinex","SOLUSD",1770169688387,9.79548054,99.06,99.037,28.06]
["bitfinex","SOLUSD",1770169689171,9.79548054,99.06,99.026,4.49999999]
["bitfinex","SOLUSD",1770169689365,9.79548054,99.06,99.027,28.06]
["bitfinex","SOLUSD",1770169691394,9.79548054,99.05,99.027,28.06]
["bitfinex","SOLUSD",1770169691886,9.79548054,99.06,99.028,4.49999999]
["bitfinex","SOLUSD",1770169692477,9.79548054,99.05,99.029,28.06]
["bitfinex","SOLUSD",1770169694074,9.79548054,99.04,99.017,0.3109523]
["bitfinex","SOLUSD",1770169694378,5.278,99.029,98.97,4.49999999]
["bitfinex","SOLUSD",1770169694582,9.79548054,99.01,98.971,28.06]
["bitfinex","SOLUSD",1770169694777,0.8,99.02,98.972,4.49999999]
["bitfinex","SOLUSD",1770169695097,10.59548054,99.02,98.974,4.49999999]
["bitfinex","SOLUSD",1770169695977,9.79548054,99.01,98.973,28.06]
["bitfinex","SOLUSD",1770169696177,9.79548054,99.0,98.974,4.49999999]
["bitfinex","SOLUSD",1770169696593,9.79548054,99.01,98.974,4.49999999]
["bitfinex","SOLUSD",1770169696796,9.79548054,99.0,98.973,28.06]
["bitfinex","SOLUSD",1770169697175,9.79548054,99.01,98.974,4.49999999]
["bitfinex","SOLUSD",1770169698996,10.59548054,99.02,98.974,4.49999999]
["bitfinex","SOLUSD",1770169701893,9.79548054,99.01,98.974,4.49999999]
["bitfinex","SOLUSD",1770169702210,10.59548054,99.02,98.974,4.49999999]
["bitfinex","SOLUSD",1770169702412,9.79548054,98.99,98.973,28.06]
["bitfinex","SOLUSD",1770169702580,9.79548054,98.99,98.956,4.49999999]
["bitfinex","SOLUSD",1770169702581,9.79548054,98.98,98.921,4.49999999]
["bitfinex","SOLUSD",1770169702791,9.79548054,98.98,98.923,4.49999999]
["bitfinex","SOLUSD",1770169703002,9.79548054,98.97,98.923,4.49999999]
["bitfinex","SOLUSD",1770169703402,9.79548054,98.98,98.923,4.49999999]
["bitfinex","SOLUSD",1770169703633,9.79548054,98.96,98.923,4.49999999]
["bitfinex","SOLUSD",1770169703803,9.79548054,98.98,98.923,4.49999999]
["bitfinex","SOLUSD",1770169704102,9.79548054,98.98,98.931,4.49999999]
["bitfinex","SOLUSD",1770169704286,9.79548054,98.97,98.931,4.49999999]
["bitfinex","SOLUSD",1770169704491,9.79548054,98.96,98.931,4.49999999]
["bitfinex","SOLUSD",1770169705788,9.79548054,98.98,98.931,4.49999999]
["bitfinex","SOLUSD",1770169706310,9.79548054,98.97,98.931,4.49999999]
["bitfinex","SOLUSD",1770169706706,9.79548054,98.98,98.931,4.49999999]
["bitfinex","SOLUSD",1770169706909,9.79548054,98.99,98.931,4.49999999]
["bitfinex","SOLUSD",1770169707404,9.79548054,98.99,98.933,4.49999999]
["bitfinex","SOLUSD",1770169707790,9.79548054,98.98,98.933,4.49999999]
["bitfinex","SOLUSD",1770169708908,9.79548054,98.99,98.933,4.49999999]
["bitfinex","SOLUSD",1770169709305,9.79548054,99.0,98.941,4.49999999]
["bitfinex","SOLUSD",1770169709491,9.79548054,99.0,98.942,28.08]
["bitfinex","SOLUSD",1770169709692,9.79548054,99.0,98.943,4.49999999]
["bitfinex","SOLUSD",1770169709915,8.17902816,99.017,98.961,4.49999999]
["bitfinex","SOLUSD",1770169710211,0.8,99.02,98.971,4.49999999]
["bitfinex","SOLUSD",1770169710402,0.8,99.02,98.973,4.49999999]
["bitfinex","SOLUSD",1770169711886,10.59548054,99.02,98.973,4.49999999]
["bitfinex","SOLUSD",1770169712494,0.8,99.02,98.973,4.49999999]
["bitfinex","SOLUSD",1770169712700,9.79548054,98.98,98.947,4.49999999]
["bitfinex","SOLUSD",1770169712909,9.79548054,98.98,98.95,4.49999999]
["bitfinex","SOLUSD",1770169713305,9.79548054,98.97,98.951,28.08]
["bitfinex","SOLUSD",1770169715115,9.79548054,98.97,98.929,4.49999999]
["bitfinex","SOLUSD",1770169715316,4.27527085,98.969,98.92,0.1]
["bitfinex","SOLUSD",1770169715508,9.79548054,98.95,98.92,0.1]
["bitfinex","SOLUSD",1770169715820,9.79548054,98.95,98.92,4.59999999]
["bitfinex","SOLUSD",1770169716117,9.79548054,98.96,98.92,4.59999999]
["bitfinex","SOLUSD",1770169716322,9.79548054,98.96,98.922,4.49999999]
["bitfinex","SOLUSD",1770169716712,9.79548054,98.97,98.922,4.49999999]
["bitfinex","SOLUSD",1770169717523,9.79548054,98.96,98.924,4.49999999]
["bitfinex","SOLUSD",1770169717900,9.79548054,98.97,98.924,4.49999999]
["bitfinex","SOLUSD",1770169718710,9.79548054,98.94,98.881,4.49999999]
["bitfinex","SOLUSD",1770169718914,9.79548054,98.94,98.883,4.49999999]
["bitfinex","SOLUSD",1770169719299,13.78452281,98.978,98.883,4.49999999]
["bitfinex","SOLUSD",1770169719300,9.79548054,98.93,98.883,4.49999999]
["bitfinex","SOLUSD",1770169719625,9.79548054,98.92,98.883,4.49999999]
["bitfinex","SOLUSD",1770169719821,9.79548054,98.93,98.883,4.49999999]
["bitfinex","SOLUSD",1770169720506,9.79548054,98.94,98.883,4.49999999]
["bitfinex","SOLUSD",1770169720707,9.79548054,98.93,98.883,4.49999999]
["bitfinex","SOLUSD",1770169720924,9.79548054,98.93,98.883,4.02497999]
["bitfinex","SOLUSD",1770169721332,0.47026981,98.939,98.883,4.02497999]
["bitfinex","SOLUSD",1770169721637,0.47026981,98.939,98.439,140.0]
["bitfinex","SOLUSD",1770169721638,0.47026981,98.918,98.85,9.79548054]
["bitfinex","SOLUSD",1770169721929,9.79548054,98.93,98.87,9.79548054]
["bitfinex","SOLUSD",1770169722109,0.47026981,98.938,98.88,9.79548054]
["bitfinex","SOLUSD",1770169722300,0.47026981,98.93,98.843,4.27527085]
["bitfinex","SOLUSD",1770169722506,10.26575035,98.93,98.87,9.79548054]
["bitfinex","SOLUSD",1770169722706,10.26575035,98.93,98.821,50.52858276]
["bitfinex","SOLUSD",1770169722707,4.27527085,98.93,98.84,9.79548054]
["bitfinex","SOLUSD",1770169722906,10.26575035,98.92,98.861,4.26248999]
["bitfinex","SOLUSD",1770169723113,0.47026981,98.919,98.861,4.26248999]
["bitfinex","SOLUSD",1770169723422,9.79548054,98.91,98.861,4.26248999]
["bitfinex","SOLUSD",1770169723730,9.79548054,98.92,98.861,4.26248999]
["bitfinex","SOLUSD",1770169723903,9.79548054,98.9,98.861,4.26248999]
["bitfinex","SOLUSD",1770169724111,9.79548054,98.89,98.861,4.26248999]
["bitfinex","SOLUSD",1770169725409,9.79548054,98.9,98.861,4.26248999]
["bitfinex","SOLUSD",1770169725924,9.79548054,98.93,98.871,4.26248999]
["bitfinex","SOLUSD",1770169726116,9.79548054,98.92,98.871,4.26248999]
["bitfinex","SOLUSD",1770169726432,0.47026981,98.919,98.871,4.26248999]
["bitfinex","SOLUSD",1770169726924,0.47026981,98.929,98.871,4.26248999]
["bitfinex","SOLUSD",1770169727107,0.47026981,98.929,98.873,4.26248999]
["bitfinex","SOLUSD",1770169727925,9.79548054,98.92,98.873,4.26248999]
["bitfinex","SOLUSD",1770169728129,9.79548054,98.91,98.873,4.26248999]
["bitfinex","SOLUSD",1770169728537,9.79548054,98.9,98.873,4.26248999]
["bitfinex","SOLUSD",1770169728711,9.79548054,98.9,98.863,4.26248999]
["bitfinex","SOLUSD",1770169728913,0.47026981,98.909,98.863,4.26248999]
["bitfinex","SOLUSD",1770169729112,9.79548054,98.9,98.863,4.26248999]
["bitfinex","SOLUSD",1770169729325,0.47026981,98.909,98.863,4.26248999]
["bitfinex","SOLUSD",1770169729728,9.79548054,98.92,98.863,4.26248999]
["bitfinex","SOLUSD",1770169729929,0.47026981,98.929,98.871,4.26248999]
["bitfinex","SOLUSD",1770169730319,0.47026981,98.929,98.881,4.26248999]
["bitfinex","SOLUSD",1770169730520,9.79548054,98.92,98.881,4.26248999]
["bitfinex","SOLUSD",1770169731328,0.47026981,98.929,98.881,4.26248999]
["bitfinex","SOLUSD",1770169731636,9.79548054,98.93,98.881,4.26248999]
["bitfinex","SOLUSD",1770169731836,9.79548054,98.92,98.881,4.26248999]
["bitfinex","SOLUSD",1770169732040,10.26575035,98.91,98.87,32.36248999]
["bitfinex","SOLUSD",1770169732237,10.26575035,98.91,98.871,4.26248999]
["bitfinex","SOLUSD",1770169732441,10.31593668,98.91,98.871,4.26248999]
["bitfinex","SOLUSD",1770169732739,10.31593668,98.92,98.871,4.26248999]
["bitfinex","SOLUSD",1770169732913,0.47026981,98.919,98.871,4.26248999]
["bitfinex","SOLUSD",1770169733336,9.84566687,98.91,98.871,4.26248999]
["bitfinex","SOLUSD",1770169735117,0.47026981,98.919,98.871,4.26248999]
["bitfinex","SOLUSD",1770169735639,5.36086188,98.943,98.859,4.26248999]
["bitfinex","SOLUSD",1770169735640,0.47026981,98.899,98.859,4.26248999]
["bitfinex","SOLUSD",1770169735836,9.84566687,98.88,98.831,4.26248999]
["bitfinex","SOLUSD",1770169736036,9.84566687,98.89,98.831,4.26248999]
["bitfinex","SOLUSD",1770169736338,9.84566687,98.88,98.831,4.26248999]
["bitfinex","SOLUSD",1770169737246,9.84566687,98.87,98.831,4.26248999]
["bitfinex","SOLUSD",1770169737420,9.84566687,98.86,98.831,4.26248999]
["bitfinex","SOLUSD",1770169737623,0.47026981,98.862,98.831,4.26248999]
["bitfinex","SOLUSD",1770169738522,4.27527085,98.891,98.83,0.1]
["bitfinex","SOLUSD",1770169738523,0.47026981,98.859,98.83,0.1]
["bitfinex","SOLUSD",1770169738926,0.47026981,98.839,98.801,4.26248999]
["bitfinex","SOLUSD",1770169739641,0.47026981,98.839,98.8,4.26248999]
["bitfinex","SOLUSD",1770169740244,0.47026981,98.849,98.809,4.26248999]
["bitfinex","SOLUSD",1770169740742,0.47026981,98.87,98.816,4.57344229]
["bitfinex","SOLUSD",1770169740932,0.47026981,98.869,98.816,4.57344229]
["bitfinex","SOLUSD",1770169741242,9.84566687,98.88,98.821,4.26248999]
["bitfinex","SOLUSD",1770169741444,9.84566687,98.87,98.821,4.26248999]
["bitfinex","SOLUSD",1770169741743,0.47026981,98.879,98.821,4.26248999]
["bitfinex","SOLUSD",1770169741943,9.84566687,98.87,98.821,4.26248999]
["bitfinex","SOLUSD",1770169742243,0.47026981,98.879,98.821,4.26248999]
["bitfinex","SOLUSD",1770169742740,0.47026981,98.879,98.831,4.26248999]
["bitfinex","SOLUSD",1770169743423,10.51968766,98.905,98.823,4.26248999]
["bitfinex","SOLUSD",1770169743424,0.47026981,98.857,98.823,4.26248999]
["bitfinex","SOLUSD",1770169743628,9.84566687,98.85,98.823,4.26248999]
["bitfinex","SOLUSD",1770169744430,9.84566687,98.87,98.823,4.26248999]
["bitfinex","SOLUSD",1770169744638,9.84566687,98.88,98.823,4.26248999]
["bitfinex","SOLUSD",1770169744941,9.84566687,98.88,98.831,4.26248999]
["bitfinex","SOLUSD",1770169745244,0.47026981,98.879,98.831,4.26248999]
["bitfinex","SOLUSD",1770169746339,4.10353182,98.91,98.816,0.3109523]
["bitfinex","SOLUSD",1770169746340,0.47026981,98.918,98.861,4.26248999]
["bitfinex","SOLUSD",1770169748352,0.47026981,98.947,98.871,4.26248999]
["bitfinex","SOLUSD",1770169748547,0.47026981,98.929,98.871,4.26248999]
["bitfinex","SOLUSD",1770169749354,0.47026981,98.919,98.871,4.26248999]
["bitfinex","SOLUSD",1770169749651,9.84566687,98.91,98.871,4.26248999]
["bitfinex","SOLUSD",1770169749826,0.47026981,98.919,98.871,4.26248999]
["bitfinex","SOLUSD",1770169751148,0.81309649,98.899,98.864,28.12]
["bitfinex","SOLUSD",1770169751850,9.84566687,98.89,98.845,28.12]
["bitfinex","SOLUSD",1770169752029,0.81309649,98.899,98.845,28.12]
["bitfinex","SOLUSD",1770169752931,0.81309649,98.899,98.846,4.15098648]
["bitfinex","SOLUSD",1770169753952,0.81309649,98.909,98.86,9.84566687]
["bitfinex","SOLUSD",1770169754128,0.81309649,98.909,98.861,4.15098648]
["bitfinex","SOLUSD",1770169755964,62.9,98.94,98.861,1.03438026]
["bitfinex","SOLUSD",1770169756131,3.89853665,98.939,98.89,9.84566687]
["bitfinex","SOLUSD",1770169757251,3.89853665,98.939,98.9,9.84566687]
["bitfinex","SOLUSD",1770169757447,3.89853665,98.939,98.89,37.96566687]
["bitfinex","SOLUSD",1770169757939,3.89853665,98.939,98.891,4.15098648]
["bitfinex","SOLUSD",1770169759229,3.89853665,98.939,98.901,4.15098648]
["bitfinex","SOLUSD",1770169762460,3.89853665,98.948,98.901,4.15098648]
["bitfinex","SOLUSD",1770169763339,3.89853665,98.948,98.911,4.19666782]
["bitfinex","SOLUSD",1770169763737,3.89853665,98.948,98.92,9.84566687]
["bitfinex","SOLUSD",1770169764059,3.89853665,98.948,98.921,4.19666782]
["bitfinex","SOLUSD",1770169764450,3.89853665,98.969,98.914,4.19666782]
["bitfinex","SOLUSD",1770169764635,3.89853665,98.969,98.86,4.27527085]
["bitfinex","SOLUSD",1770169764636,3.89853665,98.969,98.921,4.19666782]
["bitfinex","SOLUSD",1770169765658,3.89853665,98.989,98.941,4.19666782]
["bitfinex","SOLUSD",1770169768860,3.89853665,98.979,98.941,4.19666782]
["bitfinex","SOLUSD",1770169772762,10.10045248,99.006,98.892,166.2]
["bitfinex","SOLUSD",1770169772763,3.89853665,98.999,98.96,9.84566687]
["bitfinex","SOLUSD",1770169773058,3.89853665,99.017,98.961,4.19666782]
["bitfinex","SOLUSD",1770169773640,3.89853665,99.017,98.971,4.19666782]
["bitfinex","SOLUSD",1770169773846,10.51968766,99.047,98.954,28.1]
["bitfinex","SOLUSD",1770169773847,3.89853665,99.032,98.991,4.19666782]
["bitfinex","SOLUSD",1770169774066,3.89853665,99.029,98.972,28.1]
["bitfinex","SOLUSD",1770169774242,3.89853665,99.009,98.951,4.19666782]
["bitfinex","SOLUSD",1770169774644,3.89853665,99.009,98.961,4.19666782]
["bitfinex","SOLUSD",1770169776256,3.89853665,99.009,98.962,28.1]
["bitfinex","SOLUSD",1770169776452,3.89853665,99.009,98.963,4.19666782]
["bitfinex","SOLUSD",1770169778760,3.89853665,99.009,98.971,4.19666782]
["bitfinex","SOLUSD",1770169778964,62.9,99.019,98.971,4.19666782]
["bitfinex","SOLUSD",1770169779174,66.79853665,99.019,98.971,4.19666782]
["bitfinex","SOLUSD",1770169780951,66.79853665,99.019,98.97,37.94566687]
["bitfinex","SOLUSD",1770169780952,66.79853665,99.019,98.981,4.19666782]
["bitfinex","SOLUSD",1770169781156,3.89853665,99.018,98.981,4.19666782]
["bitfinex","SOLUSD",1770169784072,3.89853665,99.028,98.983,4.19666782]
["bitfinex","SOLUSD",1770169785972,0.2,99.03,99.001,4.19666782]
["bitfinex","SOLUSD",1770169786192,0.2,99.03,99.003,4.19666782]
["bitfinex","SOLUSD",1770169786375,0.2,99.03,99.011,4.19666782]
["bitfinex","SOLUSD",1770169788652,3.89853665,99.029,98.983,4.19666782]
["bitfinex","SOLUSD",1770169788958,3.89853665,99.029,98.985,4.19666782]
["bitfinex","SOLUSD",1770169790272,0.2,99.03,98.991,4.19666782]
["bitfinex","SOLUSD",1770169790853,4.09853665,99.03,98.991,4.19666782]
["bitfinex","SOLUSD",1770169791178,3.89853665,99.029,98.991,4.19666782]
["bitfinex","SOLUSD",1770169791471,10.04566687,99.03,98.991,4.19666782]
["bitfinex","SOLUSD",1770169791472,21.0,99.03,98.991,4.19666782]
["bitfinex","SOLUSD",1770169798079,3.89853665,99.029,98.991,4.19666782]
["bitfinex","SOLUSD",1770169799175,21.0,99.03,98.991,4.19666782]
["bitfinex","SOLUSD",1770169800077,21.0,99.03,99.0,3.9286922]
["bitfinex","SOLUSD",1770169800376,21.0,99.03,99.001,4.34127313]
["bitfinex","SOLUSD",1770169800863,0.2,99.03,99.001,4.34127313]
["bitfinex","SOLUSD",1770169801367,3.89853665,99.029,98.992,4.34127313]
["bitfinex","SOLUSD",1770169803372,0.2,99.03,98.992,4.34127313]
["bitfinex","SOLUSD",1770169804488,3.89853665,99.029,98.992,4.34127313]
["bitfinex","SOLUSD",1770169805484,0.2,99.03,98.992,4.34127313]
["bitfinex","SOLUSD",1770169805684,0.2,99.03,99.001,4.34127313]
["bitfinex","SOLUSD",1770169806562,3.89853665,99.029,99.001,4.34127313]
["bitfinex","SOLUSD",1770169807780,0.2,99.03,99.001,4.34127313]
["bitfinex","SOLUSD",1770169810283,22.14008405,99.069,99.0,3.9286922]
["bitfinex","SOLUSD",1770169810284,4.09653665,99.086,99.041,4.34127313]
["bitfinex","SOLUSD",1770169810465,4.09653665,99.085,99.041,4.34127313]
["bitfinex","SOLUSD",1770169810665,4.09653665,99.096,99.051,4.34127313]
["bitfinex","SOLUSD",1770169810886,4.09653665,99.104,99.062,4.34127313]
["bitfinex","SOLUSD",1770169811390,4.09653665,99.104,99.071,4.34127313]
["bitfinex","SOLUSD",1770169811768,0.2,99.12,99.071,4.34127313]
["bitfinex","SOLUSD",1770169812169,0.2,99.12,99.072,4.34127313]
["bitfinex","SOLUSD",1770169812369,4.29453665,99.119,99.072,4.34127313]
["bitfinex","SOLUSD",1770169813987,4.29453665,99.079,99.04,4.34127313]
["bitfinex","SOLUSD",1770169814170,4.29453665,99.069,99.04,4.34127313]
["bitfinex","SOLUSD",1770169814369,9.80327924,99.06,99.032,4.34127313]
["bitfinex","SOLUSD",1770169814584,4.27527085,99.095,99.002,4.34127313]
["bitfinex","SOLUSD",1770169814585,9.80327924,99.05,99.002,4.34127313]
["bitfinex","SOLUSD",1770169814787,14.09781589,99.03,99.004,28.08]
["bitfinex","SOLUSD",1770169815094,14.09781589,99.03,98.995,4.34127313]
["bitfinex","SOLUSD",1770169815272,9.80327924,99.02,98.995,4.34127313]
["bitfinex","SOLUSD",1770169816079,14.09781589,99.03,98.995,4.34127313]
["bitfinex","SOLUSD",1770169816274,9.80327924,99.02,98.995,4.34127313]
["bitfinex","SOLUSD",1770169817284,14.09781589,99.03,98.995,4.34127313]
["bitfinex","SOLUSD",1770169817680,4.29453665,99.029,98.995,4.34127313]
["bitfinex","SOLUSD",1770169817885,9.80327924,99.02,98.995,4.34127313]
["bitfinex","SOLUSD",1770169818487,4.29453665,99.009,98.971,4.34127313]
["bitfinex","SOLUSD",1770169818694,9.80327924,98.99,98.941,4.34127313]
["bitfinex","SOLUSD",1770169818895,9.80327924,98.98,98.941,4.34127313]
["bitfinex","SOLUSD",1770169819396,9.80327924,98.97,98.941,4.34127313]
["bitfinex","SOLUSD",1770169819885,9.80327924,98.96,98.941,4.34127313]
["bitfinex","SOLUSD",1770169821779,9.80327924,98.96,98.922,4.39505678]
["bitfinex","SOLUSD",1770169821981,9.80327924,98.95,98.922,4.39505678]
["bitfinex","SOLUSD",1770169822896,9.80327924,98.96,98.922,4.39505678]
["bitfinex","SOLUSD",1770169823720,9.80327924,98.97,98.922,4.39505678]
["bitfinex","SOLUSD",1770169824574,9.80327924,98.98,98.922,4.39505678]
["bitfinex","SOLUSD",1770169824892,9.80327924,98.98,98.931,4.39505678]
["bitfinex","SOLUSD",1770169825094,4.23892391,98.985,98.941,4.39505678]
["bitfinex","SOLUSD",1770169825498,9.80327924,98.99,98.941,4.39505678]
["bitfinex","SOLUSD",1770169825886,4.23892391,98.994,98.941,4.39505678]
["bitfinex","SOLUSD",1770169826884,9.80327924,99.0,98.951,4.39505678]
["bitfinex","SOLUSD",1770169827198,4.23892391,99.003,98.951,4.39505678]
["bitfinex","SOLUSD",1770169827498,9.80327924,99.01,98.961,4.39505678]
["bitfinex","SOLUSD",1770169827702,4.23892391,99.009,98.961,4.39505678]
["bitfinex","SOLUSD",1770169829275,9.80327924,99.0,98.961,4.39505678]
["bitfinex","SOLUSD",1770169830091,4.23892391,99.009,98.961,4.39505678]
["bitfinex","SOLUSD",1770169831696,4.23892391,99.009,98.963,4.39505678]
["bitfinex","SOLUSD",1770169832678,14.04220315,99.02,98.963,4.39505678]
["bitfinex","SOLUSD",1770169832980,4.23892391,99.019,98.963,4.39505678]
["bitfinex","SOLUSD",1770169833786,4.23892391,99.009,98.963,4.39505678]
["bitfinex","SOLUSD",1770169836678,4.23892391,98.999,98.963,4.39505678]
["bitfinex","SOLUSD",1770169840904,4.23892391,99.01,98.963,4.39505678]
["bitfinex","SOLUSD",1770169841122,4.23892391,99.018,98.963,4.39505678]
["bitfinex","SOLUSD",1770169847202,4.23892391,99.009,98.963,4.39505678]
["bitfinex","SOLUSD",1770169847406,62.9,99.037,98.962,28.08]
["bitfinex","SOLUSD",1770169847407,4.23892391,98.989,98.962,28.08]
["bitfinex","SOLUSD",1770169847606,9.80327924,98.98,98.962,28.08]
["bitfinex","SOLUSD",1770169847910,4.23892391,98.979,98.942,4.39505678]
["bitfinex","SOLUSD",1770169848119,4.23892391,98.969,98.942,4.39505678]
["bitfinex","SOLUSD",1770169848608,3.93375811,98.96,98.931,4.39505678]
["bitfinex","SOLUSD",1770169848814,8.17268202,98.96,98.931,4.39505678]
["bitfinex","SOLUSD",1770169849387,4.23892391,98.96,98.931,4.39505678]
["bitfinex","SOLUSD",1770169850411,4.23892391,98.969,98.931,4.39505678]
["bitfinex","SOLUSD",1770169853114,9.8351082,98.98,98.931,4.39505678]
["bitfinex","SOLUSD",1770169853318,4.12401873,98.979,98.931,4.39505678]
["bitfinex","SOLUSD",1770169853612,9.8351082,98.99,98.931,4.39505678]
["bitfinex","SOLUSD",1770169853817,9.8351082,98.99,98.933,4.32040915]
["bitfinex","SOLUSD",1770169854121,4.12401873,98.989,98.933,4.32040915]
["bitfinex","SOLUSD",1770169855320,13.95434601,98.96,98.933,4.32040915]
["bitfinex","SOLUSD",1770169855701,4.23216215,98.959,98.933,4.32040915]
["bitfinex","SOLUSD",1770169855901,4.23216215,98.949,98.922,28.1]
["bitfinex","SOLUSD",1770169856125,4.23216215,98.949,98.922,32.39129394]
["bitfinex","SOLUSD",1770169856327,4.23216215,98.949,98.923,4.29129394]
["bitfinex","SOLUSD",1770169857205,9.83032728,98.97,98.923,4.29129394]
["bitfinex","SOLUSD",1770169857416,4.23216215,98.969,98.925,4.29129394]
["bitfinex","SOLUSD",1770169859501,4.23216215,98.969,98.927,4.29129394]
["bitfinex","SOLUSD",1770169860026,4.23216215,98.969,98.931,4.29129394]
["bitfinex","SOLUSD",1770169861018,4.23216215,98.989,98.932,28.1]
["bitfinex","SOLUSD",1770169861246,4.23216215,98.989,98.934,4.29129394]
["bitfinex","SOLUSD",1770169862032,4.23216215,98.979,98.934,4.29129394]
["bitfinex","SOLUSD",1770169863028,4.23216215,98.969,98.934,4.29129394]
["bitfinex","SOLUSD",1770169863330,9.83032728,98.95,98.925,4.29129394]
["bitfinex","SOLUSD",1770169863513,4.23216215,98.949,98.925,4.29129394]
["bitfinex","SOLUSD",1770169864427,4.23216215,98.949,98.918,4.29129394]
["bitfinex","SOLUSD",1770169864615,4.23216215,98.959,98.918,4.29129394]
["bitfinex","SOLUSD",1770169864813,4.23216215,98.949,98.918,4.29129394]
["bitfinex","SOLUSD",1770169867411,4.23216215,98.949,98.918,3.79129394]
["bitfinex","SOLUSD",1770169870716,4.23216215,98.979,98.921,4.29129394]
["bitfinex","SOLUSD",1770169870914,4.23216215,98.979,98.923,4.29129394]
["bitfinex","SOLUSD",1770169874126,4.23216215,98.979,98.922,28.1]
["bitfinex","SOLUSD",1770169874127,4.23216215,98.979,98.94,3.93306654]
["bitfinex","SOLUSD",1770169874331,3.93306654,99.0,98.941,4.29129394]
["bitfinex","SOLUSD",1770169874332,4.23216215,98.999,98.941,4.29129394]
["bitfinex","SOLUSD",1770169874829,4.23216215,98.999,98.951,4.29129394]
["bitfinex","SOLUSD",1770169875542,4.23216215,98.999,98.944,28.1]
["bitfinex","SOLUSD",1770169875543,4.23216215,99.01,98.961,4.29129394]
["bitfinex","SOLUSD",1770169875827,4.23216215,99.026,98.971,4.29129394]
["bitfinex","SOLUSD",1770169876033,4.23216215,99.026,98.973,4.29129394]
["bitfinex","SOLUSD",1770169878833,4.23216215,99.026,98.981,4.29129394]
["bitfinex","SOLUSD",1770169879216,4.23216215,99.019,98.981,4.29129394]
["bitfinex","SOLUSD",1770169883519,4.26967247,99.029,98.981,4.29129394]
["bitfinex","SOLUSD",1770169883920,4.26967247,99.029,98.991,4.33032087]
["bitfinex","SOLUSD",1770169886136,4.08471442,99.029,98.991,4.33032087]
["bitfinex","SOLUSD",1770169886341,12.04601004,99.06,99.001,4.33032087]
["bitfinex","SOLUSD",1770169886536,9.82319733,99.05,99.001,4.33032087]
["bitfinex","SOLUSD",1770169887041,21.86920737,99.06,99.001,4.33032087]
["bitfinex","SOLUSD",1770169887434,9.82319733,99.06,99.001,4.33032087]
["bitfinex","SOLUSD",1770169888239,4.26967247,99.059,99.001,4.33032087]
["bitfinex","SOLUSD",1770169888823,4.26967247,99.059,98.96,25.26264639]
["bitfinex","SOLUSD",1770169888824,9.82319733,99.01,98.943,4.33032087]
["bitfinex","SOLUSD",1770169889044,9.82319733,99.0,98.944,4.33032087]
["bitfinex","SOLUSD",1770169889240,9.82319733,99.02,98.961,4.33032087]
["bitfinex","SOLUSD",1770169889432,4.26967247,99.019,98.961,4.33032087]
["bitfinex","SOLUSD",1770169890440,4.26967247,99.009,98.961,4.33032087]
["bitfinex","SOLUSD",1770169893757,12.40507836,99.028,98.941,4.33032087]
["bitfinex","SOLUSD",1770169893758,4.26967247,98.999,98.941,4.33032087]
["bitfinex","SOLUSD",1770169893941,4.26967247,98.989,98.941,4.33032087]
["bitfinex","SOLUSD",1770169894446,62.9,99.012,98.941,4.33032087]
["bitfinex","SOLUSD",1770169894447,4.26967247,98.979,98.941,4.33032087]
["bitfinex","SOLUSD",1770169897152,4.26967247,98.969,98.931,4.33032087]
["bitfinex","SOLUSD",1770169897544,4.26967247,98.959,98.931,4.33032087]
["bitfinex","SOLUSD",1770169897743,4.26967247,98.959,98.912,4.33032087]
["bitfinex","SOLUSD",1770169898464,4.26967247,98.949,98.912,4.33032087]
["bitfinex","SOLUSD",1770169899048,4.26967247,98.957,98.912,4.33032087]
["bitfinex","SOLUSD",1770169900627,10.10326057,98.978,98.896,4.33032087]
["bitfinex","SOLUSD",1770169900628,4.26967247,98.929,98.896,4.33032087]
["bitfinex","SOLUSD",1770169900833,4.26967247,98.949,98.896,4.33032087]
["bitfinex","SOLUSD",1770169901041,4.26967247,98.949,98.901,4.33032087]
["bitfinex","SOLUSD",1770169901440,4.27527085,98.969,98.901,4.33032087]
["bitfinex","SOLUSD",1770169901635,3.93210936,98.96,98.901,4.33032087]
["bitfinex","SOLUSD",1770169901841,3.93210936,98.97,98.911,4.33032087]
["bitfinex","SOLUSD",1770169902242,3.93210936,98.96,98.911,4.33032087]
["bitfinex","SOLUSD",1770169902444,3.93210936,98.97,98.911,4.33032087]
["bitfinex","SOLUSD",1770169902758,3.93210936,98.96,98.911,4.33032087]
["bitfinex","SOLUSD",1770169903458,3.93210936,98.97,98.911,4.33032087]
["bitfinex","SOLUSD",1770169903846,4.26967247,98.969,98.911,4.33032087]
["bitfinex","SOLUSD",1770169904954,4.26967247,98.969,98.921,4.33032087]
["bitfinex","SOLUSD",1770169905557,4.26967247,98.984,98.931,4.33032087]
["bitfinex","SOLUSD",1770169905757,4.26967247,98.984,98.941,4.33032087]
["bitfinex","SOLUSD",1770169906140,4.26967247,98.979,98.941,4.33032087]
["bitfinex","SOLUSD",1770169906955,4.26967247,98.969,98.922,4.33032087]
["bitfinex","SOLUSD",1770169907951,4.26967247,98.959,98.914,4.33032087]
["bitfinex","SOLUSD",1770169909664,4.26967247,98.967,98.921,4.33032087]
["bitfinex","SOLUSD",1770169910170,9.3454207,98.993,98.9,3.93210936]
["bitfinex","SOLUSD",1770169910171,4.26967247,98.979,98.931,4.33032087]
["bitfinex","SOLUSD",1770169910367,4.26967247,98.979,98.918,4.33032087]
["bitfinex","SOLUSD",1770169910576,4.26967247,98.979,98.688,166.2]
["bitfinex","SOLUSD",1770169910577,0.37945243,98.929,98.881,4.33032087]
["bitfinex","SOLUSD",1770169911152,4.3811033,98.919,98.881,4.33032087]
["bitfinex","SOLUSD",1770169918687,4.21232698,98.909,98.861,4.3414114]
["bitfinex","SOLUSD",1770169919177,4.21232698,98.899,98.861,4.3414114]
["bitfinex","SOLUSD",1770169920081,4.21232698,98.889,98.861,4.3414114]
["bitfinex","SOLUSD",1770169920284,9.84468103,98.88,98.86,0.1]
["bitfinex","SOLUSD",1770169920473,4.21232698,98.879,98.86,0.1]
["bitfinex","SOLUSD",1770169920776,4.21232698,98.879,98.813,28.1]
["bitfinex","SOLUSD",1770169920777,4.21232698,98.879,98.835,4.3414114]
["bitfinex","SOLUSD",1770169921070,4.21232698,98.859,98.827,4.3414114]
["bitfinex","SOLUSD",1770169921575,4.21232698,98.859,98.82,4.4414114]
["bitfinex","SOLUSD",1770169922256,4.21232698,98.859,98.821,4.3414114]
["bitfinex","SOLUSD",1770169923276,0.8,98.87,98.831,4.3414114]
["bitfinex","SOLUSD",1770169923474,4.21232698,98.899,98.851,4.3414114]
["bitfinex","SOLUSD",1770169923881,4.21232698,98.899,98.861,4.3414114]
["bitfinex","SOLUSD",1770169925868,4.21232698,98.889,98.843,4.3414114]
["bitfinex","SOLUSD",1770169926579,4.21232698,98.879,98.843,4.3414114]
["bitfinex","SOLUSD",1770169926873,4.21232698,98.879,98.831,4.3414114]
["bitfinex","SOLUSD",1770169927963,9.84468103,98.87,98.831,4.3414114]
["bitfinex","SOLUSD",1770169928164,4.21232698,98.869,98.831,4.3414114]
["bitfinex","SOLUSD",1770169928659,4.21232698,98.869,98.821,4.3414114]
["bitfinex","SOLUSD",1770169928863,4.21232698,98.859,98.82,4.4414114]
["bitfinex","SOLUSD",1770169930980,4.21232698,98.875,98.831,4.3414114]
["bitfinex","SOLUSD",1770169931169,4.21232698,98.889,98.841,4.3414114]
["bitfinex","SOLUSD",1770169931665,4.21232698,98.879,98.841,4.3414114]
["bitfinex","SOLUSD",1770169932069,4.21232698,98.899,98.841,4.3414114]
["bitfinex","SOLUSD",1770169932471,4.21232698,98.899,98.82,0.1]
["bitfinex","SOLUSD",1770169932472,4.21232698,98.916,98.861,4.3414114]
["bitfinex","SOLUSD",1770169933085,4.21232698,98.916,98.871,4.3414114]
["bitfinex","SOLUSD",1770169933767,4.21232698,98.929,98.871,4.3414114]
["bitfinex","SOLUSD",1770169933974,4.21232698,98.929,98.881,4.3414114]
["bitfinex","SOLUSD",1770169935887,4.21232698,98.919,98.857,4.3414114]
["bitfinex","SOLUSD",1770169936098,4.21232698,98.919,98.871,4.3414114]
["bitfinex","SOLUSD",1770169939690,5.36086188,98.942,98.824,4.3414114]
["bitfinex","SOLUSD",1770169939691,4.21232698,98.879,98.824,4.3414114]
["bitfinex","SOLUSD",1770169939892,4.21232698,98.869,98.824,4.3414114]
["bitfinex","SOLUSD",1770169940393,4.21232698,98.859,98.824,4.3414114]
["bitfinex","SOLUSD",1770169940790,0.8,98.86,98.824,4.3414114]
["bitfinex","SOLUSD",1770169941294,10.64468103,98.86,98.831,4.09289402]
["bitfinex","SOLUSD",1770169941792,0.8,98.86,98.831,4.09289402]
["bitfinex","SOLUSD",1770169942478,10.64468103,98.86,98.831,4.09289402]
["bitfinex","SOLUSD",1770169943980,0.8,98.86,98.831,4.09289402]
["bitfinex","SOLUSD",1770169944900,5.04552025,98.86,98.831,4.09289402]
["bitfinex","SOLUSD",1770169945394,10.64468103,98.86,98.82,4.19289402]
["bitfinex","SOLUSD",1770169945689,14.89020128,98.86,98.82,4.19289402]
["bitfinex","SOLUSD",1770169945895,5.04552025,98.86,98.82,4.19289402]
["bitfinex","SOLUSD",1770169946085,5.04552025,98.86,98.82,9.94468103]
["bitfinex","SOLUSD",1770169946285,5.04552025,98.86,98.821,4.09289402]
["bitfinex","SOLUSD",1770169946286,0.8,98.86,98.821,4.09289402]
["bitfinex","SOLUSD",1770169947402,4.24552025,98.878,98.831,4.09289402]
["bitfinex","SOLUSD",1770169950704,10.11046488,98.908,98.82,0.1]
["bitfinex","SOLUSD",1770169950705,5.28681836,98.915,98.821,4.09289402]
["bitfinex","SOLUSD",1770169950997,4.24552025,98.924,98.881,4.09289402]
["bitfinex","SOLUSD",1770169954185,4.24552025,98.924,98.851,10.11617949]
["bitfinex","SOLUSD",1770169954186,4.24552025,98.949,98.891,4.09289402]
["bitfinex","SOLUSD",1770169954902,4.24552025,98.949,98.901,4.09289402]
["bitfinex","SOLUSD",1770169956002,9.84468103,98.94,98.901,4.09289402]
["bitfinex","SOLUSD",1770169957819,4.24552025,98.929,98.891,4.09289402]
["bitfinex","SOLUSD",1770169958920,4.24552025,98.939,98.891,4.09289402]
["bitfinex","SOLUSD",1770169964415,4.24552025,98.939,98.882,28.12]
["bitfinex","SOLUSD",1770169964616,4.24552025,98.929,98.882,28.12]
["bitfinex","SOLUSD",1770169964822,4.24552025,98.929,98.883,4.09289402]
["bitfinex","SOLUSD",1770169967420,4.24552025,98.929,98.891,4.09289402]
["bitfinex","SOLUSD",1770169970312,4.24552025,98.938,98.901,4.09289402]
["bitfinex","SOLUSD",1770169970616,4.24552025,98.929,98.883,4.09289402]
["bitfinex","SOLUSD",1770169971823,4.24552025,98.929,98.891,4.45207982]
["bitfinex","SOLUSD",1770169974010,4.26219882,98.939,98.891,4.45207982]
["bitfinex","SOLUSD",1770169978832,4.1192572,98.946,98.891,4.45207982]
["bitfinex","SOLUSD",1770169979719,4.1192572,98.959,98.911,4.42826409]
["bitfinex","SOLUSD",1770169980629,4.1192572,98.985,98.931,4.42826409]
["bitfinex","SOLUSD",1770169981128,20.8,98.97,98.931,4.42826409]
["bitfinex","SOLUSD",1770169981628,20.8,98.97,98.941,4.42826409]
["bitfinex","SOLUSD",1770169982018,18.46159311,98.97,98.941,4.42826409]
["bitfinex","SOLUSD",1770169982627,4.1192572,98.987,98.941,4.42826409]
["bitfinex","SOLUSD",1770169983127,4.1192572,98.979,98.941,4.42826409]
["bitfinex","SOLUSD",1770169984932,9.84078436,98.97,98.941,4.42826409]
["bitfinex","SOLUSD",1770169985235,4.1192572,98.969,98.941,4.42826409]
["bitfinex","SOLUSD",1770169985811,4.1192572,98.979,98.941,4.42826409]
["bitfinex","SOLUSD",1770169986123,4.1192572,98.989,98.941,4.42826409]
["bitfinex","SOLUSD",1770169986321,0.2,99.0,98.951,4.42826409]
["bitfinex","SOLUSD",1770169986828,4.3192572,99.0,98.951,4.42826409]
["bitfinex","SOLUSD",1770169987410,4.1192572,98.999,98.951,4.42826409]
["bitfinex","SOLUSD",1770169992913,0.2,99.0,98.971,4.42826409]
["bitfinex","SOLUSD",1770169993219,4.1192572,99.029,98.982,4.42826409]
["bitfinex","SOLUSD",1770169994741,4.1192572,99.038,98.991,4.42826409]
["bitfinex","SOLUSD",1770169994919,4.1192572,99.039,98.991,4.42826409]
["bitfinex","SOLUSD",1770169996931,4.1192572,99.056,99.011,4.42826409]
["bitfinex","SOLUSD",1770169997132,4.1192572,99.056,99.021,4.42826409]
["bitfinex","SOLUSD",1770169997336,4.1192572,99.069,99.031,4.42826409]
["bitfinex","SOLUSD",1770169997516,12.40507836,99.092,99.031,4.42826409]
["bitfinex","SOLUSD",1770169997517,4.1192572,99.089,99.031,4.42826409]
["bitfinex","SOLUSD",1770169998341,4.1192572,99.089,99.041,4.42826409]
["bitfinex","SOLUSD",1770169998524,4.1192572,99.089,99.051,4.42826409]
["bitfinex","SOLUSD",1770169999726,4.1192572,99.099,99.061,4.42826409]
["bitfinex","SOLUSD",1770170000537,0.2,99.1,99.071,4.42826409]
["bitfinex","SOLUSD",1770170001029,0.2,99.1,99.081,4.35336996]
["bitfinex","SOLUSD",1770170003627,0.2,99.12,99.092,4.35336996]
["bitfinex","SOLUSD",1770170003871,0.2,99.13,99.111,4.35336996]
["bitfinex","SOLUSD",1770170010750,0.2,99.18,99.121,4.35336996]
["bitfinex","SOLUSD",1770170010933,0.2,99.18,99.103,10.09049812]
["bitfinex","SOLUSD",1770170010934,0.2,99.18,99.141,4.35336996]
["bitfinex","SOLUSD",1770170011136,4.17455659,99.179,99.141,4.35336996]
["bitfinex","SOLUSD",1770170011338,0.2,99.18,99.141,4.35336996]
["bitfinex","SOLUSD",1770170012563,4.17455659,99.179,99.141,4.35336996]
["bitfinex","SOLUSD",1770170012767,10.00933165,99.18,99.133,4.35336996]
["bitfinex","SOLUSD",1770170012768,4.17455659,99.169,99.133,4.35336996]
["bitfinex","SOLUSD",1770170013129,9.80933165,99.16,99.124,4.35336996]
["bitfinex","SOLUSD",1770170013452,4.17455659,99.149,99.121,28.06]
["bitfinex","SOLUSD",1770170013952,4.17455659,99.139,99.121,28.06]
["bitfinex","SOLUSD",1770170014153,4.17455659,99.149,99.121,28.06]
["bitfinex","SOLUSD",1770170014843,4.17455659,99.149,99.122,4.35336996]
["bitfinex","SOLUSD",1770170015642,4.17455659,99.149,99.121,28.06]
["bitfinex","SOLUSD",1770170016356,4.17455659,99.159,99.122,4.35336996]
["bitfinex","SOLUSD",1770170016752,4.17455659,99.178,99.14,9.80933165]
["bitfinex","SOLUSD",1770170017056,4.17455659,99.178,99.141,4.35336996]
["bitfinex","SOLUSD",1770170017857,0.2,99.18,99.141,4.35336996]
["bitfinex","SOLUSD",1770170024051,0.2,99.18,99.089,4.27527085]
["bitfinex","SOLUSD",1770170024052,4.17455659,99.179,99.089,4.27527085]
["bitfinex","SOLUSD",1770170024264,4.17455659,99.179,98.771,71.24279624]
["bitfinex","SOLUSD",1770170024265,3.91557904,99.1,99.072,4.35336996]
["bitfinex","SOLUSD",1770170024461,4.17455659,99.099,99.072,4.35336996]
["bitfinex","SOLUSD",1770170025763,0.8,99.09,99.072,4.35336996]
["bitfinex","SOLUSD",1770170025958,4.17455659,99.115,99.072,4.35336996]
["bitfinex","SOLUSD",1770170026375,4.17455659,99.115,99.074,4.35336996]
["bitfinex","SOLUSD",1770170026566,4.17455659,99.115,99.076,4.35336996]
["bitfinex","SOLUSD",1770170027065,4.17455659,99.139,99.081,4.35336996]
["bitfinex","SOLUSD",1770170027659,4.17455659,99.152,99.12,14.1575137]
["bitfinex","SOLUSD",1770170027846,4.17455659,99.152,99.13,9.80414374]
["bitfinex","SOLUSD",1770170028045,4.17455659,99.162,99.13,9.80414374]
["bitfinex","SOLUSD",1770170028248,4.17455659,99.159,99.114,4.35336996]
["bitfinex","SOLUSD",1770170031160,14.09256548,99.15,99.114,4.35336996]
["bitfinex","SOLUSD",1770170031367,4.28842174,99.149,99.113,28.04]
["bitfinex","SOLUSD",1770170033356,4.28842174,99.159,99.114,4.09980931]
["bitfinex","SOLUSD",1770170033763,4.28842174,99.178,99.131,4.09980931]
["bitfinex","SOLUSD",1770170034566,4.28842174,99.139,99.089,4.09980931]
["bitfinex","SOLUSD",1770170034745,47.69551867,99.177,99.059,4.27527085]
["bitfinex","SOLUSD",1770170034746,4.28842174,99.161,99.101,4.09980931]
["bitfinex","SOLUSD",1770170034946,8.62599537,99.18,99.131,4.09980931]
["bitfinex","SOLUSD",1770170034947,4.28842174,99.178,99.131,4.09980931]
["bitfinex","SOLUSD",1770170035849,4.28842174,99.178,99.141,4.23296552]
["bitfinex","SOLUSD",1770170037166,4.1698938,99.179,99.141,4.23296552]
["bitfinex","SOLUSD",1770170038567,4.1698938,99.179,99.131,4.23296552]
["bitfinex","SOLUSD",1770170038767,25.19991071,99.207,99.161,4.23296552]
["bitfinex","SOLUSD",1770170038768,4.1698938,99.196,99.161,4.23296552]
["bitfinex","SOLUSD",1770170040275,4.1698938,99.196,99.15,28.04]
["bitfinex","SOLUSD",1770170040450,4.1698938,99.189,99.151,4.23296552]
["bitfinex","SOLUSD",1770170041145,4.1698938,99.189,99.141,4.23296552]
["bitfinex","SOLUSD",1770170041475,4.1698938,99.169,99.123,4.23296552]
["bitfinex","SOLUSD",1770170041653,4.1698938,99.169,99.131,4.23296552]
["bitfinex","SOLUSD",1770170042546,4.1698938,99.169,99.079,79.58445374]
["bitfinex","SOLUSD",1770170042547,4.1698938,99.202,99.161,4.23296552]
["bitfinex","SOLUSD",1770170042766,4.1698938,99.219,99.171,4.23296552]
["bitfinex","SOLUSD",1770170044667,4.1698938,99.209,99.171,4.23296552]
["bitfinex","SOLUSD",1770170049579,4.1698938,99.248,99.171,4.23296552]
["bitfinex","SOLUSD",1770170049786,0.2,99.3,99.201,4.23296552]
["bitfinex","SOLUSD",1770170049787,4.1698938,99.239,99.201,4.23296552]
["bitfinex","SOLUSD",1770170050074,4.1698938,99.249,99.203,4.23296552]
["bitfinex","SOLUSD",1770170050578,4.1698938,99.249,99.211,4.23296552]
["bitfinex","SOLUSD",1770170051082,0.2,99.25,99.221,4.23296552]
["bitfinex","SOLUSD",1770170052365,4.3698938,99.25,99.221,4.23296552]
["bitfinex","SOLUSD",1770170053066,0.2,99.25,99.221,4.23296552]
["bitfinex","SOLUSD",1770170053378,4.1698938,99.307,99.24,9.79042127]
["bitfinex","SOLUSD",1770170053560,4.1698938,99.307,99.271,4.23296552]
["bitfinex","SOLUSD",1770170053762,4.1698938,99.327,99.282,4.23296552]
["bitfinex","SOLUSD",1770170053957,4.1698938,99.327,99.284,4.23296552]
["bitfinex","SOLUSD",1770170054362,4.1698938,99.349,99.301,4.23296552]
["bitfinex","SOLUSD",1770170054575,4.1698938,99.358,99.311,4.23296552]
["bitfinex","SOLUSD",1770170054968,4.1698938,99.369,99.311,4.23296552]
["bitfinex","SOLUSD",1770170055163,4.1698938,99.359,99.311,4.23296552]
["bitfinex","SOLUSD",1770170055683,4.1698938,99.381,99.341,4.23296552]
["bitfinex","SOLUSD",1770170056274,4.1698938,99.381,99.342,4.23296552]
["bitfinex","SOLUSD",1770170056583,9.99042127,99.4,99.342,4.23296552]
["bitfinex","SOLUSD",1770170056763,9.99042127,99.4,99.351,4.23296552]
["bitfinex","SOLUSD",1770170057162,0.2,99.4,99.351,4.23296552]
["bitfinex","SOLUSD",1770170057366,9.99042127,99.4,99.351,4.23296552]
["bitfinex","SOLUSD",1770170057766,0.2,99.4,99.351,4.23296552]
["bitfinex","SOLUSD",1770170057984,0.2,99.4,99.32,10.06846338]
["bitfinex","SOLUSD",1770170057985,0.2,99.41,99.37,9.79042127]
["bitfinex","SOLUSD",1770170058188,0.2,99.41,99.33,9.79042127]
["bitfinex","SOLUSD",1770170058189,4.1698938,99.465,99.403,4.23296552]
["bitfinex","SOLUSD",1770170058365,6.30734036,99.467,99.403,4.23296552]
["bitfinex","SOLUSD",1770170058366,6.30734036,99.467,99.451,4.23296552]
["bitfinex","SOLUSD",1770170058565,4.3698938,99.5,99.46,9.79042127]
["bitfinex","SOLUSD",1770170058880,4.1698938,99.489,99.455,28.02]
["bitfinex","SOLUSD",1770170059079,4.1698938,99.489,99.45,28.02]
["bitfinex","SOLUSD",1770170059280,4.1698938,99.479,99.45,28.02]
["bitfinex","SOLUSD",1770170059482,4.1698938,99.479,99.441,4.23296552]
["bitfinex","SOLUSD",1770170059680,4.1698938,99.479,99.445,28.0]
["bitfinex","SOLUSD",1770170063974,4.45825188,99.469,99.445,28.0]
["bitfinex","SOLUSD",1770170064786,4.45825188,99.459,99.426,27.98]
["bitfinex","SOLUSD",1770170065787,4.45825188,99.481,99.441,4.46836759]
["bitfinex","SOLUSD",1770170065992,4.45825188,99.481,99.45,9.79042127]
["bitfinex","SOLUSD",1770170066793,4.45825188,99.499,99.451,4.46836759]
["bitfinex","SOLUSD",1770170067681,4.45825188,99.499,99.46,9.79042127]
["bitfinex","SOLUSD",1770170067886,4.45825188,99.499,99.451,4.46836759]
["bitfinex","SOLUSD",1770170069687,0.2,99.5,99.471,4.46836759]
["bitfinex","SOLUSD",1770170069885,0.2,99.5,99.48,9.79042127]
["bitfinex","SOLUSD",1770170070298,0.2,99.5,99.481,27.98]
["bitfinex","SOLUSD",1770170070990,4.65825188,99.5,99.481,27.98]
["bitfinex","SOLUSD",1770170071183,4.65825188,99.5,99.468,27.98]
["bitfinex","SOLUSD",1770170071398,4.65825188,99.5,99.468,27.96]
["bitfinex","SOLUSD",1770170072081,4.45825188,99.499,99.468,27.96]
["bitfinex","SOLUSD",1770170072284,4.45825188,99.489,99.441,27.96]
["bitfinex","SOLUSD",1770170072483,4.45825188,99.479,99.441,27.96]
["bitfinex","SOLUSD",1770170072688,4.45825188,99.479,99.438,27.96]
["bitfinex","SOLUSD",1770170072890,4.45825188,99.469,99.438,27.96]
["bitfinex","SOLUSD",1770170073996,4.45825188,99.459,99.401,4.46836759]
["bitfinex","SOLUSD",1770170074179,4.45825188,99.449,99.401,4.46836759]
["bitfinex","SOLUSD",1770170074694,4.45825188,99.439,99.4,27.08]
["bitfinex","SOLUSD",1770170074992,3.95825188,99.439,99.395,27.96]
["bitfinex","SOLUSD",1770170075178,3.95825188,99.439,99.395,32.42836759]
["bitfinex","SOLUSD",1770170076292,9.79042127,99.43,99.383,4.46836759]
["bitfinex","SOLUSD",1770170076490,9.79042127,99.43,99.384,27.96]
["bitfinex","SOLUSD",1770170076700,9.79042127,99.43,99.384,32.42836759]
["bitfinex","SOLUSD",1770170076902,4.45825188,99.429,99.385,4.46836759]
["bitfinex","SOLUSD",1770170078682,4.45825188,99.409,99.381,27.96]
["bitfinex","SOLUSD",1770170078878,4.45825188,99.399,99.381,27.36]
["bitfinex","SOLUSD",1770170079384,4.45825188,99.399,99.381,19.05795376]
["bitfinex","SOLUSD",1770170079590,4.45825188,99.399,99.351,4.46836759]
["bitfinex","SOLUSD",1770170079999,14.20409063,99.41,99.361,4.46836759]
["bitfinex","SOLUSD",1770170080190,4.41366936,99.41,99.361,4.46836759]
["bitfinex","SOLUSD",1770170080905,4.41366936,99.41,99.371,4.46836759]
["bitfinex","SOLUSD",1770170081704,4.41366936,99.419,99.371,4.46836759]
["bitfinex","SOLUSD",1770170082398,9.79042127,99.41,99.371,4.46836759]
["bitfinex","SOLUSD",1770170082596,9.79042127,99.4,99.371,4.46836759]
["bitfinex","SOLUSD",1770170082898,4.41366936,99.409,99.371,4.46836759]
["bitfinex","SOLUSD",1770170083115,9.79042127,99.41,99.371,4.46836759]
["bitfinex","SOLUSD",1770170083294,4.41366936,99.419,99.371,4.46836759]
["bitfinex","SOLUSD",1770170083695,4.41366936,99.409,99.36,4.46836759]
["bitfinex","SOLUSD",1770170084795,4.41366936,99.43,99.381,4.46836759]
["bitfinex","SOLUSD",1770170085008,4.41366936,99.429,99.381,4.46836759]
["bitfinex","SOLUSD",1770170085218,4.41366936,99.419,99.381,4.46836759]
["bitfinex","SOLUSD",1770170085386,9.79042127,99.41,99.381,4.46836759]
["bitfinex","SOLUSD",1770170086305,4.41366936,99.419,99.381,4.46836759]
["bitfinex","SOLUSD",1770170086506,9.79042127,99.42,99.381,4.46836759]
["bitfinex","SOLUSD",1770170087891,4.41366936,99.429,99.381,4.46836759]
["bitfinex","SOLUSD",1770170088205,2.07184042,99.429,99.381,4.46836759]
["bitfinex","SOLUSD",1770170088410,9.79042127,99.41,99.381,4.46836759]
["bitfinex","SOLUSD",1770170088612,9.79042127,99.4,99.369,27.96]
["bitfinex","SOLUSD",1770170089711,9.79042127,99.4,99.369,32.42836759]
["bitfinex","SOLUSD",1770170089910,9.79042127,99.39,99.355,4.46836759]
["bitfinex","SOLUSD",1770170090207,9.79042127,99.4,99.355,4.46836759]
["bitfinex","SOLUSD",1770170094490,2.09525871,99.409,99.355,4.46836759]
["bitfinex","SOLUSD",1770170094908,9.79042127,99.41,99.361,4.08761992]
["bitfinex","SOLUSD",1770170095592,2.09525871,99.409,99.361,4.08761992]
["bitfinex","SOLUSD",1770170095992,9.79042127,99.4,99.361,4.08761992]
["bitfinex","SOLUSD",1770170096914,2.09525871,99.409,99.361,4.08761992]
["bitfinex","SOLUSD",1770170097406,2.09525871,99.409,99.363,4.38638723]
["bitfinex","SOLUSD",1770170099314,2.09525871,99.399,99.363,4.38638723]
["bitfinex","SOLUSD",1770170100411,2.09525871,99.389,99.341,4.38638723]
["bitfinex","SOLUSD",1770170100705,2.09525871,99.379,99.341,4.38638723]
["bitfinex","SOLUSD",1770170100912,10.06051334,99.399,99.341,4.38638723]
["bitfinex","SOLUSD",1770170100913,9.74590486,99.36,99.341,4.38638723]
["bitfinex","SOLUSD",1770170101111,9.74590486,99.36,99.333,4.38638723]
["bitfinex","SOLUSD",1770170101301,2.09525871,99.359,99.323,4.38638723]
["bitfinex","SOLUSD",1770170101913,9.74590486,99.35,99.323,4.38638723]
["bitfinex","SOLUSD",1770170102219,9.74590486,99.38,99.321,4.38638723]
["bitfinex","SOLUSD",1770170102426,2.09525871,99.379,99.331,4.38638723]
["bitfinex","SOLUSD",1770170102918,9.74590486,99.36,99.331,4.38638723]
["bitfinex","SOLUSD",1770170103312,2.09525871,99.369,99.331,4.38638723]
["bitfinex","SOLUSD",1770170105827,9.74590486,99.36,99.331,4.38638723]
["bitfinex","SOLUSD",1770170106003,2.09525871,99.349,99.311,4.38638723]
["bitfinex","SOLUSD",1770170106205,9.74590486,99.33,99.308,27.98]
["bitfinex","SOLUSD",1770170106414,9.74590486,99.34,99.309,4.38638723]
["bitfinex","SOLUSD",1770170108401,9.74590486,99.33,99.3,4.38638723]
["bitfinex","SOLUSD",1770170108610,9.74590486,99.32,99.282,4.38638723]
["bitfinex","SOLUSD",1770170108956,9.74590486,99.3,99.271,4.38638723]
["bitfinex","SOLUSD",1770170110126,11.84116357,99.29,99.245,4.38638723]
["bitfinex","SOLUSD",1770170110307,9.74590486,99.3,99.251,4.38638723]
["bitfinex","SOLUSD",1770170110507,2.09525871,99.309,99.261,4.38638723]
["bitfinex","SOLUSD",1770170117325,9.74590486,99.31,99.261,4.38638723]
["bitfinex","SOLUSD",1770170117528,2.09525871,99.318,99.261,4.38638723]
["bitfinex","SOLUSD",1770170117909,9.74590486,99.31,99.261,4.38638723]
["bitfinex","SOLUSD",1770170118320,2.09525871,99.318,99.261,4.38638723]
["bitfinex","SOLUSD",1770170118508,9.74590486,99.31,99.261,4.38638723]
["bitfinex","SOLUSD",1770170119111,2.09525871,99.299,99.261,4.38638723]
["bitfinex","SOLUSD",1770170119316,9.74590486,99.29,99.261,4.38638723]
["bitfinex","SOLUSD",1770170119516,2.09525871,99.309,99.261,4.38638723]
["bitfinex","SOLUSD",1770170121324,2.09525871,99.319,99.271,4.38433551]
["bitfinex","SOLUSD",1770170121514,2.09525871,99.327,99.281,4.38433551]
["bitfinex","SOLUSD",1770170121931,9.74590486,99.32,99.281,4.38433551]
["bitfinex","SOLUSD",1770170122531,2.09525871,99.319,99.281,4.38433551]
["bitfinex","SOLUSD",1770170128743,5.97251264,99.347,99.281,4.38433551]
["bitfinex","SOLUSD",1770170128921,0.02095258,99.35,99.291,4.38433551]
["bitfinex","SOLUSD",1770170128922,9.74590486,99.33,99.291,4.38433551]
["bitfinex","SOLUSD",1770170129123,2.09525871,99.319,99.291,4.38433551]
["bitfinex","SOLUSD",1770170129523,4.31466937,99.309,99.25,9.74590486]
["bitfinex","SOLUSD",1770170129833,4.31466937,99.309,99.251,28.0]
["bitfinex","SOLUSD",1770170130641,4.31466937,99.299,99.251,28.0]
["bitfinex","SOLUSD",1770170131453,4.31466937,99.309,99.251,28.0]
["bitfinex","SOLUSD",1770170131645,16.22029613,99.332,99.251,28.0]
["bitfinex","SOLUSD",1770170131646,4.31466937,99.289,99.252,4.38433551]
["bitfinex","SOLUSD",1770170132144,4.31466937,99.259,99.223,4.38433551]
["bitfinex","SOLUSD",1770170132642,4.31466937,99.259,99.229,4.38433551]
["bitfinex","SOLUSD",1770170132944,4.31466937,99.259,99.21,9.74590486]
["bitfinex","SOLUSD",1770170132945,4.31466937,99.259,99.23,4.48433551]
["bitfinex","SOLUSD",1770170133141,4.31466937,99.269,99.23,4.48433551]
["bitfinex","SOLUSD",1770170135651,9.74590486,99.26,99.23,4.48433551]
["bitfinex","SOLUSD",1770170137648,4.31466937,99.249,99.23,0.1]
["bitfinex","SOLUSD",1770170137853,4.27152267,99.239,99.23,0.01327078]
["bitfinex","SOLUSD",1770170138352,4.22880744,99.249,99.23,0.01327078]
["bitfinex","SOLUSD",1770170138556,4.22880744,99.267,99.23,4.39760629]
["bitfinex","SOLUSD",1770170139055,9.74590486,99.26,99.23,4.39760629]
["bitfinex","SOLUSD",1770170140261,4.22880744,99.259,99.23,4.39760629]
["bitfinex","SOLUSD",1770170141262,9.74590486,99.26,99.23,4.39760629]
["bitfinex","SOLUSD",1770170141643,4.22880744,99.259,99.23,0.01327078]
["bitfinex","SOLUSD",1770170144051,4.22880744,99.249,99.23,0.01327078]
["bitfinex","SOLUSD",1770170147558,4.22880744,99.239,99.211,4.38433551]
["bitfinex","SOLUSD",1770170148157,4.22880744,99.239,99.181,4.38433551]
["bitfinex","SOLUSD",1770170149168,4.22880744,99.239,99.191,4.38433551]
["bitfinex","SOLUSD",1770170153171,4.22880744,99.239,99.151,10.08560803]
["bitfinex","SOLUSD",1770170153172,4.22880744,99.229,99.183,4.20105333]
["bitfinex","SOLUSD",1770170153668,4.22880744,99.219,99.167,4.20105333]
["bitfinex","SOLUSD",1770170153874,4.22880744,99.209,99.167,4.20105333]
["bitfinex","SOLUSD",1770170154250,4.22880744,99.219,99.171,4.20105333]
["bitfinex","SOLUSD",1770170159882,4.05518355,99.199,99.161,4.28485193]
["bitfinex","SOLUSD",1770170160063,4.05518355,99.199,99.16,0.1]
["bitfinex","SOLUSD",1770170160064,4.05518355,99.189,99.16,0.1]
["bitfinex","SOLUSD",1770170160258,4.05518355,99.199,99.16,4.38485193]
["bitfinex","SOLUSD",1770170160560,4.05518355,99.207,99.161,4.28485193]
["bitfinex","SOLUSD",1770170160764,4.05518355,99.219,99.171,4.28485193]
["bitfinex","SOLUSD",1770170162070,4.05518355,99.212,99.171,4.28485193]
["bitfinex","SOLUSD",1770170163085,4.05518355,99.24,99.191,4.28485193]
["bitfinex","SOLUSD",1770170163253,4.05518355,99.24,99.201,4.28485193]
["bitfinex","SOLUSD",1770170163458,4.05518355,99.239,99.201,4.28485193]
["bitfinex","SOLUSD",1770170170566,3.9155655,99.22,99.18,4.28485193]
["bitfinex","SOLUSD",1770170170981,4.27527085,99.235,99.18,4.28485193]
["bitfinex","SOLUSD",1770170170982,3.9155655,99.21,99.18,4.28485193]
["bitfinex","SOLUSD",1770170171184,4.05518355,99.209,99.18,4.28485193]
["bitfinex","SOLUSD",1770170171384,12.40507836,99.238,99.181,4.28485193]
["bitfinex","SOLUSD",1770170171681,4.05518355,99.247,99.191,4.28485193]
["bitfinex","SOLUSD",1770170171881,4.05518355,99.247,99.201,4.28485193]
["bitfinex","SOLUSD",1770170172890,4.05518355,99.259,99.201,4.28485193]
["bitfinex","SOLUSD",1770170173366,4.05518355,99.249,99.201,4.28485193]
["bitfinex","SOLUSD",1770170174022,4.05518355,99.262,99.211,4.28485193]
["bitfinex","SOLUSD",1770170174179,4.05518355,99.259,99.211,4.28485193]
["bitfinex","SOLUSD",1770170174381,4.05518355,99.249,99.211,4.28485193]
["bitfinex","SOLUSD",1770170174775,4.05518355,99.239,99.192,4.28485193]
["bitfinex","SOLUSD",1770170175395,4.05518355,99.249,99.201,4.28485193]
["bitfinex","SOLUSD",1770170179681,4.05518355,99.26,99.211,4.28485193]
["bitfinex","SOLUSD",1770170179889,4.05518355,99.259,99.211,4.28485193]
["bitfinex","SOLUSD",1770170184891,4.05518355,99.259,99.221,4.39959956]
["bitfinex","SOLUSD",1770170187298,4.22880744,99.239,99.203,4.39959956]
["bitfinex","SOLUSD",1770170187497,3.9155655,99.23,99.203,4.39959956]
["bitfinex","SOLUSD",1770170187883,3.9155655,99.24,99.203,4.39959956]
["bitfinex","SOLUSD",1770170188079,4.22880744,99.24,99.203,4.39959956]
["bitfinex","SOLUSD",1770170188296,4.22880744,99.239,99.203,4.39959956]
["bitfinex","SOLUSD",1770170188691,62.9,99.255,99.203,4.39959956]
["bitfinex","SOLUSD",1770170188692,4.22880744,99.247,99.203,4.39959956]
["bitfinex","SOLUSD",1770170189900,12.40507836,99.259,99.211,4.39959956]
["bitfinex","SOLUSD",1770170190196,4.22880744,99.259,99.211,4.39959956]
["bitfinex","SOLUSD",1770170190576,3.9155655,99.26,99.211,4.39959956]
["bitfinex","SOLUSD",1770170190781,4.22880744,99.267,99.221,4.39959956]
["bitfinex","SOLUSD",1770170190981,4.22880744,99.259,99.221,4.39959956]
["bitfinex","SOLUSD",1770170200694,4.22880744,99.266,99.221,4.39959956]
["bitfinex","SOLUSD",1770170202720,4.22880744,99.259,99.221,4.39959956]
["bitfinex","SOLUSD",1770170207799,4.22880744,99.266,99.23,3.9155655]
["bitfinex","SOLUSD",1770170208100,12.04601004,99.29,99.241,4.39959956]
["bitfinex","SOLUSD",1770170208299,12.04601004,99.29,99.222,28.02]
["bitfinex","SOLUSD",1770170208300,5.26790026,99.294,99.271,4.39959956]
["bitfinex","SOLUSD",1770170208610,4.22880744,99.309,99.271,4.39959956]
["bitfinex","SOLUSD",1770170209711,3.9155655,99.3,99.261,4.39959956]
["bitfinex","SOLUSD",1770170209911,4.22880744,99.299,99.261,4.39959956]
["bitfinex","SOLUSD",1770170210109,3.9155655,99.3,99.213,4.27527085]
["bitfinex","SOLUSD",1770170210110,4.22880744,99.289,99.241,4.39959956]
["bitfinex","SOLUSD",1770170211021,4.22880744,99.279,99.241,4.39959956]
["bitfinex","SOLUSD",1770170217834,4.22880744,99.269,99.232,4.43465949]
["bitfinex","SOLUSD",1770170221507,4.22880744,99.294,99.24,3.9155655]
["bitfinex","SOLUSD",1770170221720,4.22880744,99.289,99.241,4.43465949]
["bitfinex","SOLUSD",1770170222403,4.22880744,99.279,99.241,4.43465949]
["bitfinex","SOLUSD",1770170227130,4.22880744,99.249,99.215,4.43465949]
["bitfinex","SOLUSD",1770170229733,4.40415396,99.279,99.215,4.43465949]
["bitfinex","SOLUSD",1770170229734,4.22880744,99.256,99.215,4.43465949]
["bitfinex","SOLUSD",1770170230911,4.22880744,99.256,99.221,4.43465949]
["bitfinex","SOLUSD",1770170231610,4.22880744,99.256,99.164,4.27527085]
["bitfinex","SOLUSD",1770170231611,4.22880744,99.276,99.231,4.43465949]
["bitfinex","SOLUSD",1770170231831,4.22880744,99.269,99.231,4.43465949]
["bitfinex","SOLUSD",1770170235437,4.22880744,99.302,99.251,4.43465949]
["bitfinex","SOLUSD",1770170235616,4.22880744,99.302,99.261,4.43465949]
["bitfinex","SOLUSD",1770170236331,8.13758516,99.31,99.261,4.43465949]
["bitfinex","SOLUSD",1770170236836,4.22880744,99.309,99.261,4.43465949]
["bitfinex","SOLUSD",1770170237835,4.22880744,99.309,99.271,4.43465949]
["bitfinex","SOLUSD",1770170238335,4.22880744,99.319,99.271,4.43465949]
["bitfinex","SOLUSD",1770170238535,4.22880744,99.319,99.281,4.43465949]
["bitfinex","SOLUSD",1770170238715,4.22880744,99.326,99.281,4.43465949]
["bitfinex","SOLUSD",1770170240022,4.27527085,99.343,99.281,4.43465949]
["bitfinex","SOLUSD",1770170240023,4.22880744,99.319,99.281,4.43465949]
["bitfinex","SOLUSD",1770170246649,4.08114317,99.299,99.261,4.19141712]
["bitfinex","SOLUSD",1770170247348,3.90877772,99.29,99.261,4.19141712]
["bitfinex","SOLUSD",1770170247548,4.08114317,99.289,99.261,4.19141712]
["bitfinex","SOLUSD",1770170249081,4.08114317,99.289,99.254,4.19141712]
["bitfinex","SOLUSD",1770170250357,4.08114317,99.279,99.254,4.19141712]
["bitfinex","SOLUSD",1770170251152,4.08114317,99.279,99.245,4.19141712]
["bitfinex","SOLUSD",1770170251959,7.98992089,99.27,99.245,4.19141712]
["bitfinex","SOLUSD",1770170252261,4.08114317,99.259,99.225,4.19141712]
["bitfinex","SOLUSD",1770170252452,4.08114317,99.249,99.218,4.19141712]
["bitfinex","SOLUSD",1770170252637,4.08114317,99.239,99.201,4.19141712]
["bitfinex","SOLUSD",1770170252834,3.90877772,99.23,99.201,4.19141712]
["bitfinex","SOLUSD",1770170253049,3.90877772,99.22,99.201,4.19141712]
["bitfinex","SOLUSD",1770170254038,4.08114317,99.229,99.201,4.19141712]
["bitfinex","SOLUSD",1770170255064,3.90877772,99.22,99.201,4.19141712]
["bitfinex","SOLUSD",1770170255444,3.90877772,99.22,99.166,28.0]
["bitfinex","SOLUSD",1770170255445,4.08114317,99.219,99.194,4.19141712]
["bitfinex","SOLUSD",1770170255857,3.90877772,99.21,99.167,4.19141712]
["bitfinex","SOLUSD",1770170257356,3.90877772,99.21,99.166,28.0]
["bitfinex","SOLUSD",1770170257357,4.08114317,99.228,99.181,4.19141712]
["bitfinex","SOLUSD",1770170257743,3.90877772,99.22,99.181,4.19141712]
["bitfinex","SOLUSD",1770170258266,4.08114317,99.239,99.191,4.19141712]
["bitfinex","SOLUSD",1770170258647,3.90877772,99.23,99.191,4.19141712]
["bitfinex","SOLUSD",1770170259548,4.08114317,99.239,99.191,4.19141712]
["bitfinex","SOLUSD",1770170260160,3.90877772,99.25,99.201,4.19141712]
["bitfinex","SOLUSD",1770170260342,7.98992089,99.25,99.201,4.19141712]
["bitfinex","SOLUSD",1770170260546,4.08114317,99.259,99.211,4.19141712]
["bitfinex","SOLUSD",1770170266067,3.90877772,99.26,99.211,4.19141712]
["bitfinex","SOLUSD",1770170266269,4.08114317,99.267,99.211,4.19141712]
["bitfinex","SOLUSD",1770170266458,4.08114317,99.267,99.221,4.19141712]
["bitfinex","SOLUSD",1770170267676,3.90877772,99.26,99.221,4.19141712]
["bitfinex","SOLUSD",1770170267854,4.08114317,99.259,99.221,4.19141712]
["bitfinex","SOLUSD",1770170270867,4.15652155,99.249,99.213,4.23342827]
["bitfinex","SOLUSD",1770170271071,4.15652155,99.239,99.213,4.23342827]
["bitfinex","SOLUSD",1770170271387,4.15652155,99.257,99.213,4.23342827]
["bitfinex","SOLUSD",1770170272459,3.90877772,99.27,99.221,4.23342827]
["bitfinex","SOLUSD",1770170272682,4.15652155,99.271,99.231,4.23342827]
["bitfinex","SOLUSD",1770170273060,4.15652155,99.269,99.231,4.23342827]
["bitfinex","SOLUSD",1770170273264,3.90877772,99.28,99.231,4.23342827]
["bitfinex","SOLUSD",1770170273462,4.15652155,99.281,99.241,4.23342827]
["bitfinex","SOLUSD",1770170273788,4.15652155,99.279,99.241,4.23342827]
["bitfinex","SOLUSD",1770170276284,3.90877772,99.27,99.241,4.23342827]
["bitfinex","SOLUSD",1770170277858,4.15652155,99.279,99.241,4.23342827]
["bitfinex","SOLUSD",1770170278163,3.90877772,99.27,99.241,4.23342827]
["bitfinex","SOLUSD",1770170278978,4.22880744,99.269,99.241,4.23342827]
["bitfinex","SOLUSD",1770170279162,4.22880744,99.259,99.229,28.02]
["bitfinex","SOLUSD",1770170279363,3.90877772,99.25,99.226,4.33932379]
["bitfinex","SOLUSD",1770170279581,4.22880744,99.26,99.226,4.33932379]
["bitfinex","SOLUSD",1770170279756,4.22880744,99.269,99.226,4.33932379]
["bitfinex","SOLUSD",1770170280078,3.90877772,99.26,99.226,4.33932379]
["bitfinex","SOLUSD",1770170280777,4.22880744,99.269,99.226,4.33932379]
["bitfinex","SOLUSD",1770170281173,3.90877772,99.26,99.226,4.33932379]
["bitfinex","SOLUSD",1770170281780,62.9,99.278,99.197,4.33932379]
["bitfinex","SOLUSD",1770170281781,4.22880744,99.239,99.197,4.33932379]
["bitfinex","SOLUSD",1770170281985,4.22880744,99.229,99.197,4.33932379]
["bitfinex","SOLUSD",1770170282385,3.90877772,99.23,99.197,4.33932379]
["bitfinex","SOLUSD",1770170284087,4.22880744,99.238,99.197,4.33932379]
["bitfinex","SOLUSD",1770170285375,4.22880744,99.259,99.211,4.33932379]
["bitfinex","SOLUSD",1770170285687,4.22880744,99.279,99.231,4.33932379]
["bitfinex","SOLUSD",1770170285885,3.91207058,99.29,99.241,4.33932379]
["bitfinex","SOLUSD",1770170286182,4.22880744,99.289,99.241,4.33932379]
["bitfinex","SOLUSD",1770170287174,8.14087802,99.28,99.241,4.33932379]
["bitfinex","SOLUSD",1770170287370,4.22880744,99.28,99.241,4.33932379]
["bitfinex","SOLUSD",1770170288382,4.22880744,99.299,99.251,4.33932379]
["bitfinex","SOLUSD",1770170288685,4.22880744,99.306,99.261,4.33932379]
["bitfinex","SOLUSD",1770170288896,3.91207058,99.31,99.262,4.33932379]
["bitfinex","SOLUSD",1770170290782,1.91039679,99.319,99.271,4.33932379]
["bitfinex","SOLUSD",1770170291601,3.91207058,99.32,99.271,4.33932379]
["bitfinex","SOLUSD",1770170291776,0.2,99.33,99.291,4.33932379]
["bitfinex","SOLUSD",1770170296499,1.91039679,99.319,99.287,28.0]
["bitfinex","SOLUSD",1770170296697,1.91039679,99.319,99.288,4.33932379]
["bitfinex","SOLUSD",1770170296889,3.91207058,99.31,99.28,4.33932379]
["bitfinex","SOLUSD",1770170297207,1.91039679,99.311,99.28,4.33932379]
["bitfinex","SOLUSD",1770170297708,1.91039679,99.329,99.281,4.33932379]
["bitfinex","SOLUSD",1770170299906,1.91039679,99.319,99.281,4.33932379]
["bitfinex","SOLUSD",1770170300500,1.91039679,99.326,99.281,4.33932379]
["bitfinex","SOLUSD",1770170300683,1.91039679,99.319,99.281,4.33932379]
["bitfinex","SOLUSD",1770170302819,3.91207058,99.31,99.281,4.33932379]
["bitfinex","SOLUSD",1770170303112,3.91207058,99.32,99.281,4.33932379]
["bitfinex","SOLUSD",1770170303320,1.91039679,99.319,99.281,4.33932379]
["bitfinex","SOLUSD",1770170309207,1.41039679,99.319,99.27,3.91207058]
["bitfinex","SOLUSD",1770170309413,1.41039679,99.319,99.282,4.0714608]
["bitfinex","SOLUSD",1770170310514,3.91207058,99.3,99.265,4.0714608]
["bitfinex","SOLUSD",1770170310710,3.91207058,99.31,99.265,4.0714608]
["bitfinex","SOLUSD",1770170310890,3.91207058,99.3,99.265,4.0714608]
["bitfinex","SOLUSD",1770170311093,3.91207058,99.29,99.265,4.0714608]
["bitfinex","SOLUSD",1770170311617,5.32746737,99.29,99.265,4.0714608]
["bitfinex","SOLUSD",1770170312414,1.41539679,99.289,99.244,4.0714608]
["bitfinex","SOLUSD",1770170313317,3.91207058,99.29,99.244,4.0714608]
["bitfinex","SOLUSD",1770170313496,3.91207058,99.3,99.251,4.0714608]
["bitfinex","SOLUSD",1770170313693,5.32746737,99.31,99.261,4.0714608]
["bitfinex","SOLUSD",1770170313897,1.41539679,99.309,99.261,4.0714608]
["bitfinex","SOLUSD",1770170316600,1.41539679,99.319,99.271,4.0714608]
["bitfinex","SOLUSD",1770170317917,1.41539679,99.299,99.271,4.0714608]
["bitfinex","SOLUSD",1770170318105,1.41539679,99.306,99.271,4.0714608]
["bitfinex","SOLUSD",1770170318308,3.91207058,99.29,99.251,4.0714608]
["bitfinex","SOLUSD",1770170318621,5.32746737,99.29,99.251,4.0714608]
["bitfinex","SOLUSD",1770170318811,1.41539679,99.279,99.251,4.0714608]
["bitfinex","SOLUSD",1770170319012,1.41539679,99.287,99.251,4.0714608]
["bitfinex","SOLUSD",1770170321824,3.91207058,99.3,99.251,4.0714608]
["bitfinex","SOLUSD",1770170322121,1.41539679,99.303,99.261,4.0714608]
["bitfinex","SOLUSD",1770170322432,1.41539679,99.299,99.261,4.0714608]
["bitfinex","SOLUSD",1770170326138,1.41539679,99.289,99.261,4.0714608]
["bitfinex","SOLUSD",1770170330649,1.41539679,99.289,99.251,28.0]
["bitfinex","SOLUSD",1770170330813,1.41539679,99.269,99.234,4.41462589]
["bitfinex","SOLUSD",1770170334429,3.91207058,99.29,99.241,4.41462589]
["bitfinex","SOLUSD",1770170334430,1.41539679,99.289,99.241,4.41462589]
["bitfinex","SOLUSD",1770170335632,1.41539679,99.301,99.251,4.39045623]
["bitfinex","SOLUSD",1770170335816,1.41539679,99.299,99.251,4.39045623]
["bitfinex","SOLUSD",1770170337835,4.27527085,99.307,99.241,4.39045623]
["bitfinex","SOLUSD",1770170337836,1.41539679,99.289,99.241,4.39045623]
["bitfinex","SOLUSD",1770170338338,1.41539679,99.279,99.241,4.39045623]
["bitfinex","SOLUSD",1770170341419,3.91207058,99.27,99.212,4.39045623]
["bitfinex","SOLUSD",1770170341615,5.36086188,99.278,99.16,0.1]
["bitfinex","SOLUSD",1770170341616,1.41539679,99.249,99.191,4.39045623]
["bitfinex","SOLUSD",1770170342339,1.41539679,99.239,99.191,4.39045623]
["bitfinex","SOLUSD",1770170342717,1.41539679,99.239,99.201,4.39045623]
["bitfinex","SOLUSD",1770170343829,1.41539679,99.256,99.221,4.39045623]
["bitfinex","SOLUSD",1770170345849,1.41539679,99.289,99.221,4.39045623]
["bitfinex","SOLUSD",1770170346021,1.41539679,99.296,99.261,4.39045623]
["bitfinex","SOLUSD",1770170346422,1.41539679,99.296,99.27,3.90647082]
["bitfinex","SOLUSD",1770170346622,1.41539679,99.296,99.27,8.29692705]
["bitfinex","SOLUSD",1770170347218,1.41539679,99.296,99.27,4.39045623]
["bitfinex","SOLUSD",1770170348051,1.41539679,99.296,99.271,4.39045623]
["bitfinex","SOLUSD",1770170348628,1.41539679,99.296,99.261,4.39045623]
["bitfinex","SOLUSD",1770170349247,1.41539679,99.308,99.28,3.90647082]
["bitfinex","SOLUSD",1770170349434,1.41539679,99.304,99.276,4.39045623]
["bitfinex","SOLUSD",1770170353536,6.67697256,99.302,99.276,4.39045623]
["bitfinex","SOLUSD",1770170354250,18.4,99.3,99.276,4.39045623]
["bitfinex","SOLUSD",1770170356249,3.66360923,99.299,99.26,3.90647082]
["bitfinex","SOLUSD",1770170357345,3.66360923,99.299,99.25,3.90647082]
["bitfinex","SOLUSD",1770170358249,3.66360923,99.299,99.251,4.39045623]
["bitfinex","SOLUSD",1770170359349,3.66360923,99.299,99.261,4.39045623]
["bitfinex","SOLUSD",1770170365855,3.66360923,99.299,99.251,4.33461011]
["bitfinex","SOLUSD",1770170366060,3.66360923,99.298,99.251,4.33461011]
["bitfinex","SOLUSD",1770170366837,3.66360923,99.289,99.241,4.33461011]
["bitfinex","SOLUSD",1770170372654,3.66360923,99.287,99.241,4.33461011]
["bitfinex","SOLUSD",1770170373744,3.66360923,99.287,99.251,4.33461011]
["bitfinex","SOLUSD",1770170378458,3.66360923,99.285,99.251,4.33461011]
["bitfinex","SOLUSD",1770170381562,3.66360923,99.269,99.231,4.33461011]
["bitfinex","SOLUSD",1770170381752,3.66360923,99.267,99.231,4.33461011]
["bitfinex","SOLUSD",1770170383646,3.66360923,99.267,99.22,3.90647082]
["bitfinex","SOLUSD",1770170383647,3.66360923,99.267,99.225,4.33461011]
["bitfinex","SOLUSD",1770170385368,3.66360923,99.259,99.225,4.33461011]
["bitfinex","SOLUSD",1770170386267,3.66360923,99.259,99.211,4.33461011]
["bitfinex","SOLUSD",1770170393576,3.90647082,99.27,99.221,4.45602511]
["bitfinex","SOLUSD",1770170393877,3.66360923,99.269,99.221,4.45602511]
["bitfinex","SOLUSD",1770170394086,3.66360923,99.278,99.221,4.45602511]
["bitfinex","SOLUSD",1770170394396,3.66360923,99.278,99.231,4.45602511]
["bitfinex","SOLUSD",1770170394558,3.66360923,99.269,99.231,4.45602511]
["bitfinex","SOLUSD",1770170400160,3.66360923,99.267,99.231,4.45602511]
["bitfinex","SOLUSD",1770170400475,66.56360923,99.268,99.231,4.45602511]
["bitfinex","SOLUSD",1770170400660,3.66360923,99.267,99.231,4.45602511]
["bitfinex","SOLUSD",1770170400858,3.66360923,99.267,99.21,3.90647082]
["bitfinex","SOLUSD",1770170401075,3.66360923,99.267,99.211,4.38734116]
["bitfinex","SOLUSD",1770170401275,3.66360923,99.249,99.211,4.38734116]
["bitfinex","SOLUSD",1770170401470,3.66360923,99.239,99.191,4.38734116]
["bitfinex","SOLUSD",1770170402383,3.66360923,99.258,99.211,4.38734116]
["bitfinex","SOLUSD",1770170402677,3.66360923,99.239,99.211,4.38734116]
["bitfinex","SOLUSD",1770170402881,3.90647082,99.24,99.18,0.1]
["bitfinex","SOLUSD",1770170402882,3.66360923,99.229,99.191,4.38734116]
["bitfinex","SOLUSD",1770170406582,3.66360923,99.219,99.183,4.38734116]
["bitfinex","SOLUSD",1770170407784,3.66360923,99.209,99.18,0.1]
["bitfinex","SOLUSD",1770170410386,3.62697313,99.199,99.18,0.02635774]
["bitfinex","SOLUSD",1770170410577,12.40592199,99.211,99.18,0.02635774]
["bitfinex","SOLUSD",1770170410578,3.59070339,99.189,99.18,0.02635774]
["bitfinex","SOLUSD",1770170410888,3.59070339,99.189,99.161,4.38734116]
["bitfinex","SOLUSD",1770170411890,13.45252675,99.211,99.161,4.38734116]
["bitfinex","SOLUSD",1770170411891,3.56460923,99.209,99.161,4.38734116]
["bitfinex","SOLUSD",1770170412392,3.56460923,99.209,99.171,4.38734116]
["bitfinex","SOLUSD",1770170413688,7.47882201,99.2,99.171,4.38734116]
["bitfinex","SOLUSD",1770170413892,3.56460923,99.199,99.164,4.38734116]
["bitfinex","SOLUSD",1770170414470,3.56460923,99.189,99.16,0.1]
["bitfinex","SOLUSD",1770170414686,3.56460923,99.189,99.16,4.48734116]
["bitfinex","SOLUSD",1770170414885,3.56460923,99.189,99.16,0.1]
["bitfinex","SOLUSD",1770170415100,3.56460923,99.189,99.16,4.48734116]
["bitfinex","SOLUSD",1770170415477,3.56460923,99.189,99.16,0.1]
["bitfinex","SOLUSD",1770170415881,3.56460923,99.196,99.161,4.38734116]
["bitfinex","SOLUSD",1770170416195,18.4,99.18,99.161,4.38734116]
["bitfinex","SOLUSD",1770170416996,4.06678126,99.214,99.171,4.38734116]
["bitfinex","SOLUSD",1770170417292,4.06678126,99.229,99.181,4.38734116]
["bitfinex","SOLUSD",1770170418291,4.06678126,99.219,99.171,4.38734116]
["bitfinex","SOLUSD",1770170418496,4.06678126,99.209,99.171,4.38734116]
["bitfinex","SOLUSD",1770170422502,62.9,99.208,99.171,4.38734116]
["bitfinex","SOLUSD",1770170422992,4.43691894,99.207,99.171,4.38734116]
["bitfinex","SOLUSD",1770170424097,4.43691894,99.199,99.16,0.1]
["bitfinex","SOLUSD",1770170424286,4.43691894,99.179,99.14,0.1]
["bitfinex","SOLUSD",1770170424487,4.43691894,99.179,99.14,4.3786172]
["bitfinex","SOLUSD",1770170425500,4.43691894,99.179,99.141,4.2786172]
["bitfinex","SOLUSD",1770170425705,4.43691894,99.197,99.151,4.2786172]
["bitfinex","SOLUSD",1770170426581,4.43691894,99.197,99.15,3.91421278]
["bitfinex","SOLUSD",1770170426582,6.58078727,99.213,99.17,3.91421278]
["bitfinex","SOLUSD",1770170426786,11.01770621,99.213,99.171,4.2786172]
["bitfinex","SOLUSD",1770170427003,4.43691894,99.212,99.171,4.2786172]
["bitfinex","SOLUSD",1770170427787,4.43691894,99.209,99.171,4.2786172]
["bitfinex","SOLUSD",1770170429288,4.43691894,99.199,99.161,4.2786172]
["bitfinex","SOLUSD",1770170433407,4.43691894,99.199,99.171,4.2786172]
["bitfinex","SOLUSD",1770170433710,4.43691894,99.212,99.171,4.2786172]
["bitfinex","SOLUSD",1770170435216,4.43691894,99.212,99.15,3.91421278]
["bitfinex","SOLUSD",1770170435217,6.58078727,99.213,99.191,4.2786172]
["bitfinex","SOLUSD",1770170435417,2.08078727,99.213,99.201,4.2786172]
["bitfinex","SOLUSD",1770170435597,1.18140266,99.213,99.201,4.2786172]
["bitfinex","SOLUSD",1770170436604,1.18140266,99.213,99.19,3.91421278]
["bitfinex","SOLUSD",1770170436810,1.18140266,99.213,99.163,20.7]
["bitfinex","SOLUSD",1770170436811,1.18140266,99.213,99.18,3.91421278]
["bitfinex","SOLUSD",1770170437612,4.5,99.212,99.18,3.91421278]
["bitfinex","SOLUSD",1770170437792,4.5,99.212,99.17,3.91421278]
["bitfinex","SOLUSD",1770170438289,4.5,99.209,99.16,3.91421278]
["bitfinex","SOLUSD",1770170438495,4.5,99.209,99.17,3.91421278]
["bitfinex","SOLUSD",1770170438913,4.5,99.209,99.16,3.91421278]
["bitfinex","SOLUSD",1770170439803,4.5,99.209,99.17,3.91421278]
["bitfinex","SOLUSD",1770170448710,4.5,99.199,99.154,28.02]
["bitfinex","SOLUSD",1770170448921,4.5,99.189,99.154,28.02]
["bitfinex","SOLUSD",1770170449120,4.5,99.189,99.14,4.01421278]
["bitfinex","SOLUSD",1770170449623,4.5,99.196,99.16,3.91421278]
["bitfinex","SOLUSD",1770170449922,4.5,99.203,99.16,3.91421278]
["bitfinex","SOLUSD",1770170450107,4.5,99.203,99.17,3.91421278]
["bitfinex","SOLUSD",1770170450308,4.5,99.218,99.17,3.91421278]
["bitfinex","SOLUSD",1770170452022,4.5,99.218,99.16,3.91421278]
["bitfinex","SOLUSD",1770170452218,4.5,99.209,99.16,3.91421278]
["bitfinex","SOLUSD",1770170452616,4.5,99.199,99.156,11.88]
["bitfinex","SOLUSD",1770170452921,4.5,99.199,99.14,4.01421278]
["bitfinex","SOLUSD",1770170453115,4.5,99.189,99.14,0.1]
["bitfinex","SOLUSD",1770170453318,4.5,99.169,99.14,0.1]
["bitfinex","SOLUSD",1770170454724,4.5,99.159,99.14,0.1]
["bitfinex","SOLUSD",1770170455021,4.27527085,99.197,99.11,4.01421278]
["bitfinex","SOLUSD",1770170455022,4.461838,99.149,99.11,0.1]
["bitfinex","SOLUSD",1770170455326,4.461838,99.139,99.11,0.1]
["bitfinex","SOLUSD",1770170455621,4.461838,99.129,99.11,0.1]
["bitfinex","SOLUSD",1770170459710,4.45,99.149,99.11,0.1]
["bitfinex","SOLUSD",1770170460230,4.45,99.149,99.12,3.91421278]
["bitfinex","SOLUSD",1770170460416,6.09992528,99.159,99.14,3.91421278]
["bitfinex","SOLUSD",1770170460726,3.91421278,99.21,99.15,3.91421278]
["bitfinex","SOLUSD",1770170460926,3.91421278,99.2,99.15,3.91421278]
["bitfinex","SOLUSD",1770170461535,10.39986637,99.2,99.15,3.91421278]
["bitfinex","SOLUSD",1770170461837,4.27527085,99.202,99.13,3.91421278]
["bitfinex","SOLUSD",1770170461838,3.91421278,99.19,99.13,3.91421278]
["bitfinex","SOLUSD",1770170462133,6.46714178,99.189,99.13,3.91421278]
["bitfinex","SOLUSD",1770170462344,6.46714178,99.189,99.14,3.91421278]
["bitfinex","SOLUSD",1770170462548,4.5,99.188,99.14,3.91421278]
["bitfinex","SOLUSD",1770170462710,4.5,99.188,99.15,3.91421278]
["bitfinex","SOLUSD",1770170464248,4.5,99.188,99.16,3.91421278]
["bitfinex","SOLUSD",1770170464534,4.5,99.188,99.117,4.27527085]
["bitfinex","SOLUSD",1770170464735,6.46714178,99.189,99.17,3.91421278]
["bitfinex","SOLUSD",1770170464909,6.46714178,99.189,99.16,3.91421278]
["bitfinex","SOLUSD",1770170465945,4.5,99.188,99.16,3.91421278]
["bitfinex","SOLUSD",1770170466430,4.5,99.188,99.16,3.91485486]
["bitfinex","SOLUSD",1770170468043,6.46714178,99.189,99.16,3.91485486]
["bitfinex","SOLUSD",1770170468345,6.46714178,99.189,99.17,3.91485486]
["bitfinex","SOLUSD",1770170468849,6.46714178,99.189,99.16,3.91485486]
["bitfinex","SOLUSD",1770170470232,4.5,99.188,99.15,3.91485486]
["bitfinex","SOLUSD",1770170470642,4.5,99.188,99.144,28.04]
["bitfinex","SOLUSD",1770170475152,4.5,99.188,99.16,3.91485486]
["bitfinex","SOLUSD",1770170475444,6.46714178,99.189,99.17,3.91485486]
["bitfinex","SOLUSD",1770170478226,4.5,99.188,99.144,28.04]
["bitfinex","SOLUSD",1770170478644,4.5,99.169,99.122,28.04]
["bitfinex","SOLUSD",1770170478848,4.5,99.149,99.11,0.1]
["bitfinex","SOLUSD",1770170479049,4.5,99.149,99.1,4.01485486]
["bitfinex","SOLUSD",1770170479437,4.5,99.139,99.1,0.1]
["bitfinex","SOLUSD",1770170479934,4.5,99.139,99.1,4.01485486]
["bitfinex","SOLUSD",1770170480132,4.27527085,99.161,99.1,4.01485486]
["bitfinex","SOLUSD",1770170480133,4.5,99.148,99.12,3.91485486]
["bitfinex","SOLUSD",1770170480347,4.5,99.148,99.12,9.79532906]
["bitfinex","SOLUSD",1770170480551,4.5,99.148,99.11,9.79532906]
["bitfinex","SOLUSD",1770170481054,4.5,99.148,99.1,0.1]
["bitfinex","SOLUSD",1770170481055,4.5,99.148,99.12,9.79532906]
["bitfinex","SOLUSD",1770170484662,4.5,99.168,99.13,9.79532906]
["bitfinex","SOLUSD",1770170484959,4.5,99.167,99.13,9.79532906]
["bitfinex","SOLUSD",1770170486262,4.5,99.167,99.12,9.79532906]
["bitfinex","SOLUSD",1770170486837,4.5,99.167,99.13,9.79532906]
["bitfinex","SOLUSD",1770170487760,4.5,99.167,99.14,9.79532906]
["bitfinex","SOLUSD",1770170487938,4.5,99.167,99.13,9.79532906]
["bitfinex","SOLUSD",1770170491467,4.5,99.167,99.121,28.04]
["bitfinex","SOLUSD",1770170491846,4.5,99.167,99.13,9.79532906]
["bitfinex","SOLUSD",1770170492243,6.47073216,99.169,99.13,9.79532906]
["bitfinex","SOLUSD",1770170492569,6.47073216,99.169,99.16,9.79532906]
["bitfinex","SOLUSD",1770170499677,6.47073216,99.169,99.15,9.79532906]
["bitfinex","SOLUSD",1770170500059,6.47073216,99.169,99.16,9.79532906]
["bitfinex","SOLUSD",1770170500877,6.47073216,99.169,99.15,9.79532906]
["bitfinex","SOLUSD",1770170501058,6.47073216,99.169,99.16,9.79532906]
["bitfinex","SOLUSD",1770170501368,4.5,99.168,99.147,28.04]
["bitfinex","SOLUSD",1770170502080,4.5,99.168,99.125,28.04]
["bitfinex","SOLUSD",1770170504976,4.5,99.168,99.13,3.91782989]
["bitfinex","SOLUSD",1770170505877,4.5,99.168,99.14,3.91782989]
["bitfinex","SOLUSD",1770170507179,4.5,99.168,99.126,28.04]
["bitfinex","SOLUSD",1770170507474,4.5,99.168,99.14,3.91782989]
["bitfinex","SOLUSD",1770170512871,5.27114314,99.171,99.15,3.91782989]
["bitfinex","SOLUSD",1770170513576,4.5,99.17,99.15,3.91782989]
["bitfinex","SOLUSD",1770170513777,4.5,99.17,99.14,3.91782989]
["bitfinex","SOLUSD",1770170514376,4.5,99.17,99.15,3.91782989]
["bitfinex","SOLUSD",1770170516561,5.27114314,99.171,99.15,3.91782989]
["bitfinex","SOLUSD",1770170517674,5.27114314,99.171,99.14,3.91782989]
["bitfinex","SOLUSD",1770170519675,4.5,99.17,99.14,3.91782989]
["bitfinex","SOLUSD",1770170522387,4.5,99.169,99.137,28.04]
["bitfinex","SOLUSD",1770170522593,4.5,99.169,99.124,28.04]
["bitfinex","SOLUSD",1770170522771,4.5,99.169,99.12,3.91782989]
["bitfinex","SOLUSD",1770170523092,4.5,99.169,99.13,3.91782989]
["bitfinex","SOLUSD",1770170524470,4.5,99.169,99.14,3.91782989]
["bitfinex","SOLUSD",1770170525375,5.27114314,99.171,99.16,3.91782989]
["bitfinex","SOLUSD",1770170525576,3.06837689,99.171,99.16,3.91782989]
["bitfinex","SOLUSD",1770170525779,4.5,99.188,99.16,31.95782989]
["bitfinex","SOLUSD",1770170526278,4.5,99.188,99.17,3.91782989]
["bitfinex","SOLUSD",1770170527096,6.46780327,99.189,99.17,3.91782989]
["bitfinex","SOLUSD",1770170527294,6.46780327,99.189,99.16,28.04]
["bitfinex","SOLUSD",1770170527295,6.46780327,99.189,99.18,3.91782989]
["bitfinex","SOLUSD",1770170527592,5.27063575,99.192,99.18,3.91782989]
["bitfinex","SOLUSD",1770170528388,4.5,99.212,99.18,3.91243408]
["bitfinex","SOLUSD",1770170528690,4.5,99.211,99.19,3.91243408]
["bitfinex","SOLUSD",1770170528888,4.5,99.211,99.181,28.04]
["bitfinex","SOLUSD",1770170530492,5.26953362,99.212,99.2,3.91243408]
["bitfinex","SOLUSD",1770170530678,6.5206707,99.225,99.2,3.91243408]
["bitfinex","SOLUSD",1770170530882,5.26829901,99.231,99.21,3.91243408]
["bitfinex","SOLUSD",1770170531205,4.5,99.252,99.22,3.91243408]
["bitfinex","SOLUSD",1770170531513,4.5,99.252,99.21,3.91243408]
["bitfinex","SOLUSD",1770170531677,4.5,99.239,99.19,3.91243408]
["bitfinex","SOLUSD",1770170531875,4.5,99.239,99.19,31.95243408]
["bitfinex","SOLUSD",1770170534383,4.5,99.237,99.19,37.82093227]
["bitfinex","SOLUSD",1770170536901,4.5,99.237,99.2,9.78093227]
["bitfinex","SOLUSD",1770170537602,6.37499797,99.238,99.23,9.78093227]
["bitfinex","SOLUSD",1770170538309,6.37499797,99.238,99.22,9.78093227]
["bitfinex","SOLUSD",1770170538601,4.5,99.237,99.211,28.02]
["bitfinex","SOLUSD",1770170542500,4.5,99.237,99.189,28.02]
["bitfinex","SOLUSD",1770170542898,4.5,99.237,99.19,9.78093227]
["bitfinex","SOLUSD",1770170543099,4.5,99.237,99.2,9.78093227]
["bitfinex","SOLUSD",1770170543913,4.5,99.237,99.147,4.27527085]
["bitfinex","SOLUSD",1770170543914,9.78093227,99.23,99.147,4.27527085]
["bitfinex","SOLUSD",1770170544100,4.5,99.229,99.18,9.78093227]
["bitfinex","SOLUSD",1770170545429,4.5,99.219,99.17,9.78093227]
["bitfinex","SOLUSD",1770170545794,4.5,99.199,99.15,9.78093227]
["bitfinex","SOLUSD",1770170547317,4.5,99.199,99.16,9.78093227]
["bitfinex","SOLUSD",1770170547691,4.5,99.199,99.15,9.78093227]
["bitfinex","SOLUSD",1770170549504,4.5,99.199,99.16,9.78093227]
["bitfinex","SOLUSD",1770170549910,4.5,99.199,99.17,9.78093227]
["bitfinex","SOLUSD",1770170551119,4.5,99.199,99.16,9.78093227]
["bitfinex","SOLUSD",1770170552724,4.5,99.199,99.15,9.78093227]
["bitfinex","SOLUSD",1770170553317,4.5,99.219,99.17,9.78093227]
["bitfinex","SOLUSD",1770170553518,4.5,99.219,99.18,9.78093227]
["bitfinex","SOLUSD",1770170553923,4.5,99.219,99.19,9.78093227]
["bitfinex","SOLUSD",1770170554507,4.5,99.237,99.2,9.78093227]
["bitfinex","SOLUSD",1770170554729,4.5,99.237,99.195,28.02]
["bitfinex","SOLUSD",1770170554906,4.5,99.237,99.19,37.80093227]
["bitfinex","SOLUSD",1770170557206,9.78093227,99.23,99.19,28.02]
["bitfinex","SOLUSD",1770170557413,4.5,99.229,99.19,28.02]
["bitfinex","SOLUSD",1770170558517,4.5,99.219,99.171,28.02]
["bitfinex","SOLUSD",1770170559010,4.5,99.209,99.171,28.02]
["bitfinex","SOLUSD",1770170559618,4.5,99.199,99.171,28.02]
["bitfinex","SOLUSD",1770170559832,4.5,99.199,99.15,9.78093227]
["bitfinex","SOLUSD",1770170559833,4.02597008,99.179,99.145,4.38133574]
["bitfinex","SOLUSD",1770170560038,4.02597008,99.179,99.136,4.38133574]
["bitfinex","SOLUSD",1770170560737,9.78093227,99.17,99.136,4.38133574]
["bitfinex","SOLUSD",1770170561253,13.80690235,99.16,99.127,4.38133574]
["bitfinex","SOLUSD",1770170561921,4.02597008,99.149,99.117,4.38133574]
["bitfinex","SOLUSD",1770170563038,4.02597008,99.149,99.109,4.38133574]
["bitfinex","SOLUSD",1770170567816,4.02597008,99.139,99.109,4.38133574]
["bitfinex","SOLUSD",1770170568023,4.02597008,99.129,99.1,0.1]
["bitfinex","SOLUSD",1770170568324,4.02597008,99.129,99.08,9.88093227]
["bitfinex","SOLUSD",1770170568325,9.78093227,99.12,99.08,0.1]
["bitfinex","SOLUSD",1770170568531,9.78093227,99.11,99.08,0.1]
["bitfinex","SOLUSD",1770170568725,5.2751974,99.128,99.08,4.48133574]
["bitfinex","SOLUSD",1770170568726,9.78093227,99.12,99.08,4.48133574]
["bitfinex","SOLUSD",1770170568941,3.98571037,99.119,99.08,4.48133574]
["bitfinex","SOLUSD",1770170569137,9.78093227,99.11,99.08,4.48133574]
["bitfinex","SOLUSD",1770170569522,3.98571037,99.109,99.08,0.1]
["bitfinex","SOLUSD",1770170570030,3.98571037,99.099,99.08,0.1]
["bitfinex","SOLUSD",1770170571023,3.98571037,99.099,99.08,0.1]
["bitfinex","SOLUSD",1770170571441,9.78093227,99.09,99.063,4.33701682]
["bitfinex","SOLUSD",1770170572241,3.94585326,99.079,99.06,0.01988318]
["bitfinex","SOLUSD",1770170572445,3.90639472,99.069,99.027,4.33701682]
["bitfinex","SOLUSD",1770170572741,9.78093227,99.07,99.01,9.88093227]
["bitfinex","SOLUSD",1770170572742,3.90639472,99.078,99.031,4.33701682]
["bitfinex","SOLUSD",1770170573742,3.90639472,99.096,99.051,4.33701682]
["bitfinex","SOLUSD",1770170576147,3.90639472,99.096,99.01,10.19995038]
["bitfinex","SOLUSD",1770170576148,3.90639472,99.107,99.071,4.36075474]
["bitfinex","SOLUSD",1770170577344,3.90639472,99.119,99.071,4.36075474]
["bitfinex","SOLUSD",1770170577737,3.90639472,99.119,99.081,4.36075474]
["bitfinex","SOLUSD",1770170581449,3.90639472,99.109,99.068,4.36075474]
["bitfinex","SOLUSD",1770170583143,3.90639472,99.089,99.056,4.36075474]
["bitfinex","SOLUSD",1770170583336,3.90639472,99.089,99.047,4.36075474]
["bitfinex","SOLUSD",1770170583543,3.90639472,99.107,99.061,4.36075474]
["bitfinex","SOLUSD",1770170585949,3.90639472,99.099,99.061,4.36075474]
["bitfinex","SOLUSD",1770170586349,3.92144591,99.09,99.061,4.36075474]
["bitfinex","SOLUSD",1770170586649,3.90639472,99.089,99.061,4.36075474]
["bitfinex","SOLUSD",1770170587251,3.90639472,99.079,99.041,4.36075474]
["bitfinex","SOLUSD",1770170590243,75.30592199,99.112,99.041,4.36075474]
["bitfinex","SOLUSD",1770170590244,13.71810233,99.09,99.041,4.36075474]
["bitfinex","SOLUSD",1770170590448,3.90639472,99.089,99.041,4.36075474]
["bitfinex","SOLUSD",1770170590844,3.90639472,99.098,99.051,4.36075474]
["bitfinex","SOLUSD",1770170591552,3.90639472,99.098,99.061,4.36075474]
["bitfinex","SOLUSD",1770170596063,62.9,99.099,99.061,4.36075474]
["bitfinex","SOLUSD",1770170596255,5.2751974,99.128,99.091,4.36075474]
["bitfinex","SOLUSD",1770170596448,9.81170761,99.17,99.121,4.36075474]
["bitfinex","SOLUSD",1770170596765,4.23170099,99.169,99.131,4.36075474]
["bitfinex","SOLUSD",1770170599152,5.26909486,99.179,99.141,4.36075474]
["bitfinex","SOLUSD",1770170599364,4.23170099,99.18,99.141,4.36075474]
["bitfinex","SOLUSD",1770170600041,4.23170099,99.179,99.141,4.36075474]
["bitfinex","SOLUSD",1770170600462,4.23170099,99.179,99.104,32.33527085]
["bitfinex","SOLUSD",1770170600463,9.81170761,99.17,99.132,4.36075474]
["bitfinex","SOLUSD",1770170600766,4.17019331,99.169,99.132,4.36075474]
["bitfinex","SOLUSD",1770170600944,4.17019331,99.159,99.111,4.26830396]
["bitfinex","SOLUSD",1770170603268,4.17019331,99.159,99.088,28.06]
["bitfinex","SOLUSD",1770170603269,4.17019331,99.159,99.121,4.26830396]
["bitfinex","SOLUSD",1770170605763,4.17019331,99.129,99.088,4.26830396]
["bitfinex","SOLUSD",1770170606571,4.17019331,99.119,99.088,4.26830396]
["bitfinex","SOLUSD",1770170607571,9.81170761,99.13,99.088,4.26830396]
["bitfinex","SOLUSD",1770170607758,4.17019331,99.143,99.101,4.26830396]
["bitfinex","SOLUSD",1770170608955,4.17019331,99.151,99.111,4.26830396]
["bitfinex","SOLUSD",1770170609160,4.17019331,99.149,99.111,4.26830396]
["bitfinex","SOLUSD",1770170609681,4.17019331,99.129,99.089,4.26830396]
["bitfinex","SOLUSD",1770170609876,4.17019331,99.119,99.08,4.26830396]
["bitfinex","SOLUSD",1770170610266,4.17019331,99.119,99.081,4.26830396]
["bitfinex","SOLUSD",1770170614787,4.17019331,99.129,99.081,4.26830396]
["bitfinex","SOLUSD",1770170617358,4.17019331,99.129,99.091,4.26830396]
["bitfinex","SOLUSD",1770170619180,4.17019331,99.147,99.111,4.26830396]
["bitfinex","SOLUSD",1770170619415,4.17019331,99.176,99.131,4.26830396]
["bitfinex","SOLUSD",1770170619678,9.81170761,99.17,99.131,4.26830396]
["bitfinex","SOLUSD",1770170619880,4.17019331,99.169,99.131,4.26830396]
["bitfinex","SOLUSD",1770170620591,4.17019331,99.159,99.121,4.26830396]
["bitfinex","SOLUSD",1770170623963,9.81170761,99.15,99.121,4.26830396]
["bitfinex","SOLUSD",1770170624163,4.46204565,99.149,99.121,4.26830396]
["bitfinex","SOLUSD",1770170626964,4.46204565,99.139,99.101,4.06345752]
["bitfinex","SOLUSD",1770170627693,4.46204565,99.129,99.081,4.06345752]
["bitfinex","SOLUSD",1770170628061,4.46204565,99.119,99.081,4.06345752]
["bitfinex","SOLUSD",1770170628466,4.46204565,99.109,99.07,4.06345752]
["bitfinex","SOLUSD",1770170628673,4.46204565,99.1,99.07,4.06345752]
["bitfinex","SOLUSD",1770170628880,4.46204565,99.109,99.07,7.98560139]
["bitfinex","SOLUSD",1770170629167,4.46204565,99.119,99.081,4.06345752]
["bitfinex","SOLUSD",1770170630866,5.27010703,99.122,99.101,4.13914447]
["bitfinex","SOLUSD",1770170631072,4.07398276,99.137,99.101,4.13914447]
["bitfinex","SOLUSD",1770170631479,4.07398276,99.137,99.111,4.13914447]
["bitfinex","SOLUSD",1770170631880,5.26916382,99.139,99.111,4.13914447]
["bitfinex","SOLUSD",1770170635296,4.07398276,99.138,99.111,4.13914447]
["bitfinex","SOLUSD",1770170635472,4.07398276,99.138,99.091,4.4234294]
["bitfinex","SOLUSD",1770170635676,4.07398276,99.138,99.111,4.4234294]
["bitfinex","SOLUSD",1770170635877,5.26916382,99.139,99.111,4.4234294]
["bitfinex","SOLUSD",1770170636095,9.65737013,99.139,99.111,4.4234294]
["bitfinex","SOLUSD",1770170637086,4.38820631,99.138,99.101,4.4234294]
["bitfinex","SOLUSD",1770170639316,4.38820631,99.138,99.111,4.4234294]
["bitfinex","SOLUSD",1770170639477,4.38820631,99.168,99.12,3.92214387]
["bitfinex","SOLUSD",1770170639681,4.38820631,99.168,99.131,4.02806502]
["bitfinex","SOLUSD",1770170640798,4.38820631,99.168,99.121,4.02806502]
["bitfinex","SOLUSD",1770170641098,4.38820631,99.149,99.1,3.92214387]
["bitfinex","SOLUSD",1770170641303,4.38820631,99.149,99.095,4.02806502]
["bitfinex","SOLUSD",1770170644198,4.38820631,99.149,99.1,3.92214387]
["bitfinex","SOLUSD",1770170645085,4.38820631,99.149,99.1,7.95020889]
["bitfinex","SOLUSD",1770170645290,4.38820631,99.149,99.111,4.02806502]
["bitfinex","SOLUSD",1770170648014,4.38820631,99.149,99.104,4.02806502]
["bitfinex","SOLUSD",1770170648513,4.38820631,99.149,99.111,4.02806502]
["bitfinex","SOLUSD",1770170648687,4.38820631,99.149,99.1,3.92214387]
["bitfinex","SOLUSD",1770170649590,4.38820631,99.149,99.1,7.95020889]
["bitfinex","SOLUSD",1770170650000,4.38820631,99.149,99.092,4.02806502]
["bitfinex","SOLUSD",1770170651493,10.08554698,99.152,99.09,3.91978114]
["bitfinex","SOLUSD",1770170651494,4.38820631,99.139,99.09,3.91978114]
["bitfinex","SOLUSD",1770170652796,62.9,99.163,99.06,24.5]
["bitfinex","SOLUSD",1770170652797,4.38820631,99.129,99.08,3.91978114]
["bitfinex","SOLUSD",1770170652994,4.38820631,99.129,99.075,4.02806502]
["bitfinex","SOLUSD",1770170653395,4.38820631,99.129,99.081,4.02806502]
["bitfinex","SOLUSD",1770170654096,4.38820631,99.129,99.09,3.91978114]
["bitfinex","SOLUSD",1770170654407,4.38820631,99.129,99.081,4.02806502]
["bitfinex","SOLUSD",1770170655206,4.38820631,99.129,99.072,4.02806502]
["bitfinex","SOLUSD",1770170655417,4.38820631,99.109,99.072,4.02806502]
["bitfinex","SOLUSD",1770170655610,4.38820631,99.109,99.061,4.02806502]
["bitfinex","SOLUSD",1770170661201,4.38820631,99.109,99.071,4.02806502]
["bitfinex","SOLUSD",1770170661421,4.27936531,99.129,99.091,4.02806502]
["bitfinex","SOLUSD",1770170661717,4.27936531,99.129,99.05,3.91978114]
["bitfinex","SOLUSD",1770170661718,4.27936531,99.129,99.084,4.02806502]
["bitfinex","SOLUSD",1770170662726,4.27936531,99.129,99.09,3.91978114]
["bitfinex","SOLUSD",1770170664001,4.27936531,99.129,99.091,4.02806502]
["bitfinex","SOLUSD",1770170670217,4.27936531,99.127,99.091,4.02806502]
["bitfinex","SOLUSD",1770170670818,4.27936531,99.127,99.08,3.91978114]
["bitfinex","SOLUSD",1770170671022,4.27936531,99.109,99.051,4.02806502]
["bitfinex","SOLUSD",1770170671543,4.27936531,99.109,99.006,25.25079125]
["bitfinex","SOLUSD",1770170671544,4.27936531,99.089,99.036,4.02806502]
["bitfinex","SOLUSD",1770170671745,4.27936531,99.079,99.036,4.02806502]
["bitfinex","SOLUSD",1770170672023,4.27936531,99.079,99.04,7.94784616]
["bitfinex","SOLUSD",1770170672227,4.27936531,99.079,99.041,4.02806502]
["bitfinex","SOLUSD",1770170673910,4.27936531,99.079,99.051,4.02806502]
["bitfinex","SOLUSD",1770170674813,4.27936531,99.109,99.07,3.91978114]
["bitfinex","SOLUSD",1770170675130,4.27936531,99.109,99.08,3.91978114]
["bitfinex","SOLUSD",1770170676335,4.27936531,99.109,99.062,4.02806502]
["bitfinex","SOLUSD",1770170676336,4.27936531,99.099,99.062,4.02806502]
["bitfinex","SOLUSD",1770170676630,4.27936531,99.089,99.041,4.02806502]
["bitfinex","SOLUSD",1770170679311,3.91978114,99.08,99.031,4.02806502]
["bitfinex","SOLUSD",1770170679517,4.27936531,99.079,99.031,4.02806502]
["bitfinex","SOLUSD",1770170680016,4.27936531,99.069,99.013,4.02806502]
["bitfinex","SOLUSD",1770170680223,4.27936531,99.059,99.013,4.02806502]
["bitfinex","SOLUSD",1770170680533,4.27936531,99.059,99.01,4.01978114]
["bitfinex","SOLUSD",1770170680837,4.27936531,99.049,99.01,4.01978114]
["bitfinex","SOLUSD",1770170681032,4.27936531,99.049,99.01,0.1]
["bitfinex","SOLUSD",1770170681215,4.27936531,99.039,99.01,0.1]
["bitfinex","SOLUSD",1770170685313,4.27936531,99.029,99.01,0.1]
["bitfinex","SOLUSD",1770170685709,4.27936531,99.019,98.98,0.1]
["bitfinex","SOLUSD",1770170685914,4.27936531,98.989,98.93,3.91978114]
["bitfinex","SOLUSD",1770170686138,4.27936531,98.979,98.933,4.22806502]
["bitfinex","SOLUSD",1770170686527,4.27936531,98.979,98.93,9.8316636]
["bitfinex","SOLUSD",1770170686823,4.27936531,98.969,98.93,9.8316636]
["bitfinex","SOLUSD",1770170687021,4.27936531,98.969,98.94,9.9316636]
["bitfinex","SOLUSD",1770170687214,4.27936531,98.989,98.951,4.22806502]
["bitfinex","SOLUSD",1770170687418,4.27936531,98.989,98.95,9.8316636]
["bitfinex","SOLUSD",1770170687733,4.27936531,98.989,98.942,4.22806502]
["bitfinex","SOLUSD",1770170688032,4.27936531,98.989,98.95,9.8316636]
["bitfinex","SOLUSD",1770170688211,4.27936531,98.989,98.96,14.05972862]
["bitfinex","SOLUSD",1770170688412,4.27936531,98.989,98.961,4.22806502]
["bitfinex","SOLUSD",1770170688620,4.27936531,99.009,98.97,9.8316636]
["bitfinex","SOLUSD",1770170688819,4.27936531,99.009,98.98,9.8316636]
["bitfinex","SOLUSD",1770170689022,4.27936531,99.039,99.001,4.22806502]
["bitfinex","SOLUSD",1770170689225,4.27936531,99.039,99.01,9.8316636]
["bitfinex","SOLUSD",1770170690140,4.27936531,99.039,98.992,4.22806502]
["bitfinex","SOLUSD",1770170690448,4.27936531,98.999,98.951,4.22806502]
["bitfinex","SOLUSD",1770170690820,4.45403365,98.989,98.941,4.22806502]
["bitfinex","SOLUSD",1770170691915,4.45403365,98.989,98.951,4.22806502]
["bitfinex","SOLUSD",1770170692637,4.45403365,98.989,98.941,4.22806502]
["bitfinex","SOLUSD",1770170693213,4.45403365,98.989,98.94,9.9316636]
["bitfinex","SOLUSD",1770170693418,4.45403365,98.989,98.94,0.1]
["bitfinex","SOLUSD",1770170693618,4.45403365,98.979,98.94,0.1]
["bitfinex","SOLUSD",1770170693832,4.45403365,98.992,98.951,4.22806502]
["bitfinex","SOLUSD",1770170695241,4.45403365,98.989,98.942,4.22806502]
["bitfinex","SOLUSD",1770170695442,4.45403365,98.989,98.94,9.9316636]
["bitfinex","SOLUSD",1770170696221,4.44052916,98.979,98.94,0.1]
["bitfinex","SOLUSD",1770170696836,4.44052916,98.979,98.94,9.9316636]
["bitfinex","SOLUSD",1770170698220,4.44052916,98.979,98.941,4.22806502]
["bitfinex","SOLUSD",1770170699238,4.44052916,98.979,98.94,0.1]
["bitfinex","SOLUSD",1770170699461,4.44052916,98.969,98.94,0.1]
["bitfinex","SOLUSD",1770170699740,4.44052916,98.979,98.94,4.32806502]
["bitfinex","SOLUSD",1770170699941,4.44052916,98.979,98.94,14.15972862]
["bitfinex","SOLUSD",1770170700157,4.44052916,98.979,98.94,9.9316636]
["bitfinex","SOLUSD",1770170700316,9.8316636,98.97,98.94,0.1]
["bitfinex","SOLUSD",1770170700645,4.44052916,98.949,98.9,9.8316636]
["bitfinex","SOLUSD",1770170701027,4.44052916,98.939,98.894,4.22806502]
["bitfinex","SOLUSD",1770170701234,4.44052916,98.939,98.89,9.8316636]
["bitfinex","SOLUSD",1770170701436,4.44052916,98.929,98.884,4.22806502]
["bitfinex","SOLUSD",1770170701846,4.44052916,98.929,98.89,9.8316636]
["bitfinex","SOLUSD",1770170702022,4.44052916,98.929,98.9,9.8316636]
["bitfinex","SOLUSD",1770170702824,4.44052916,98.949,98.91,9.8316636]
["bitfinex","SOLUSD",1770170703531,4.44052916,98.949,98.911,4.22806502]
["bitfinex","SOLUSD",1770170703738,4.44052916,98.969,98.921,4.22806502]
["bitfinex","SOLUSD",1770170704245,11.67830562,99.0,98.95,9.8316636]
["bitfinex","SOLUSD",1770170704246,4.44052916,98.977,98.95,9.8316636]
["bitfinex","SOLUSD",1770170704454,4.44052916,98.986,98.951,4.22806502]
["bitfinex","SOLUSD",1770170704744,4.29389429,99.0,98.971,4.22806502]
["bitfinex","SOLUSD",1770170705742,4.29389429,99.0,98.97,9.8316636]
["bitfinex","SOLUSD",1770170706148,8.73442345,99.0,98.97,9.8316636]
["bitfinex","SOLUSD",1770170706334,4.44052916,98.999,98.95,9.8316636]
["bitfinex","SOLUSD",1770170706536,4.44052916,98.989,98.96,9.8316636]
["bitfinex","SOLUSD",1770170707053,4.44052916,98.989,98.951,4.22806502]
["bitfinex","SOLUSD",1770170708055,4.44052916,98.989,98.96,9.8316636]
["bitfinex","SOLUSD",1770170708965,4.29389429,99.0,98.971,4.22806502]
["bitfinex","SOLUSD",1770170709634,4.29389429,99.0,98.98,9.8316636]
["bitfinex","SOLUSD",1770170710035,4.29389429,99.0,98.971,4.22806502]
["bitfinex","SOLUSD",1770170710955,4.44052916,98.999,98.952,4.22806502]
["bitfinex","SOLUSD",1770170711762,4.44052916,98.999,98.96,9.8316636]
["bitfinex","SOLUSD",1770170712455,4.44052916,98.999,98.96,9.82685912]
["bitfinex","SOLUSD",1770170713561,4.44052916,98.999,98.97,9.82685912]
["bitfinex","SOLUSD",1770170717859,4.44052916,98.999,98.952,4.22806502]
["bitfinex","SOLUSD",1770170718862,4.44052916,98.999,98.96,9.82685912]
["bitfinex","SOLUSD",1770170722637,4.29389429,99.0,98.961,4.22806502]
["bitfinex","SOLUSD",1770170722836,4.29389429,99.0,98.96,9.82685912]
["bitfinex","SOLUSD",1770170722837,4.29389429,99.0,98.971,4.22806502]
["bitfinex","SOLUSD",1770170723034,4.10917916,98.999,98.96,9.82685912]
["bitfinex","SOLUSD",1770170723634,4.10917916,98.999,98.952,4.22806502]
["bitfinex","SOLUSD",1770170724859,4.10917916,98.999,98.96,9.82685912]
["bitfinex","SOLUSD",1770170725067,4.10917916,98.999,98.96,14.05492414]
["bitfinex","SOLUSD",1770170725566,4.10917916,98.999,98.96,9.82685912]
["bitfinex","SOLUSD",1770170725765,4.10917916,98.999,98.961,4.22806502]
["bitfinex","SOLUSD",1770170725946,4.10917916,98.999,98.97,9.82685912]
["bitfinex","SOLUSD",1770170727843,5.27754201,99.002,98.971,4.22806502]
["bitfinex","SOLUSD",1770170728459,4.10917916,99.001,98.962,4.22806502]
["bitfinex","SOLUSD",1770170728668,4.10917916,99.001,98.96,9.82685912]
["bitfinex","SOLUSD",1770170728969,4.10917916,99.001,98.952,4.22806502]
["bitfinex","SOLUSD",1770170729148,4.10917916,98.999,98.95,9.82685912]
["bitfinex","SOLUSD",1770170729465,4.10917916,98.989,98.943,4.22806502]
["bitfinex","SOLUSD",1770170729657,4.10917916,98.988,98.94,9.82685912]
["bitfinex","SOLUSD",1770170729972,4.10917916,98.979,98.935,4.22806502]
["bitfinex","SOLUSD",1770170730472,4.10917916,98.979,98.93,9.82685912]
["bitfinex","SOLUSD",1770170730659,4.10917916,98.979,98.94,9.82685912]
["bitfinex","SOLUSD",1770170730848,4.10917916,98.979,98.941,4.22806502]
["bitfinex","SOLUSD",1770170731049,4.10917916,98.979,98.94,9.82685912]
["bitfinex","SOLUSD",1770170731346,4.10917916,98.979,98.932,4.22806502]
["bitfinex","SOLUSD",1770170733661,9.82685912,98.96,98.921,4.22806502]
["bitfinex","SOLUSD",1770170733971,4.10917916,98.959,98.921,4.22806502]
["bitfinex","SOLUSD",1770170734350,4.10917916,98.959,98.911,4.22806502]
["bitfinex","SOLUSD",1770170734758,4.10917916,98.959,98.921,4.22806502]
["bitfinex","SOLUSD",1770170736873,4.10917916,98.959,98.931,4.22806502]
["bitfinex","SOLUSD",1770170738089,4.10917916,98.978,98.931,4.22806502]
["bitfinex","SOLUSD",1770170739523,4.10917916,98.978,98.941,4.22806502]
["bitfinex","SOLUSD",1770170739774,4.10917916,98.999,98.951,4.22806502]
["bitfinex","SOLUSD",1770170740766,4.10917916,98.989,98.951,4.22806502]
["bitfinex","SOLUSD",1770170744065,4.10917916,98.997,98.96,14.05492414]
["bitfinex","SOLUSD",1770170744272,4.10917916,98.997,98.961,4.22806502]
["bitfinex","SOLUSD",1770170751096,4.10917916,98.997,98.951,4.22806502]
["bitfinex","SOLUSD",1770170751279,4.39324244,98.989,98.941,4.22806502]
["bitfinex","SOLUSD",1770170751682,4.39324244,98.979,98.941,4.22806502]
["bitfinex","SOLUSD",1770170751885,4.39324244,98.979,98.93,9.82685912]
["bitfinex","SOLUSD",1770170751886,4.39324244,98.979,98.933,3.72806502]
["bitfinex","SOLUSD",1770170752476,4.39324244,98.979,98.94,9.82685912]
["bitfinex","SOLUSD",1770170752677,4.39324244,98.979,98.93,9.82685912]
["bitfinex","SOLUSD",1770170753296,4.39324244,98.979,98.912,28.08]
["bitfinex","SOLUSD",1770170753479,4.39324244,98.979,98.94,9.82685912]
["bitfinex","SOLUSD",1770170754195,4.39324244,98.979,98.939,3.72806502]
["bitfinex","SOLUSD",1770170755004,4.39324244,98.979,98.94,9.82685912]
["bitfinex","SOLUSD",1770170755502,5.27642057,98.988,98.951,3.72806502]
["bitfinex","SOLUSD",1770170755689,4.34314196,98.987,98.96,9.82685912]
["bitfinex","SOLUSD",1770170756405,4.34314196,98.987,98.958,3.72806502]
["bitfinex","SOLUSD",1770170756795,5.27642057,98.988,98.961,3.72806502]
["bitfinex","SOLUSD",1770170757105,50.1051828,99.076,98.915,4.27527085]
["bitfinex","SOLUSD",1770170757106,4.34314196,99.041,98.981,3.72806502]
["bitfinex","SOLUSD",1770170757310,2.58487288,99.025,99.011,3.72806502]
["bitfinex","SOLUSD",1770170757607,2.58487288,99.025,99.01,3.93076381]
["bitfinex","SOLUSD",1770170757785,2.58487288,99.025,99.0,3.93076381]
["bitfinex","SOLUSD",1770170758103,2.58487288,99.025,99.01,3.93076381]
["bitfinex","SOLUSD",1770170758483,2.58487288,99.025,99.01,9.81591855]
["bitfinex","SOLUSD",1770170759112,2.58487288,99.025,99.02,9.81591855]
["bitfinex","SOLUSD",1770170759406,4.5,99.064,99.04,9.81591855]
["bitfinex","SOLUSD",1770170759787,4.5,99.087,99.05,9.81591855]
["bitfinex","SOLUSD",1770170761113,4.5,99.087,99.04,9.81591855]
["bitfinex","SOLUSD",1770170761279,4.5,99.079,99.03,9.81591855]
["bitfinex","SOLUSD",1770170761678,4.5,99.049,99.0,9.81591855]
["bitfinex","SOLUSD",1770170761911,4.5,99.039,98.99,9.81591855]
["bitfinex","SOLUSD",1770170762399,4.5,99.029,98.98,9.81591855]
["bitfinex","SOLUSD",1770170763114,4.5,99.029,98.99,9.81591855]
["bitfinex","SOLUSD",1770170763487,4.5,99.029,98.98,9.81591855]
["bitfinex","SOLUSD",1770170763888,4.5,99.029,98.99,9.81591855]
["bitfinex","SOLUSD",1770170765035,4.5,99.029,99.0,9.81591855]
["bitfinex","SOLUSD",1770170766990,4.5,99.029,98.99,9.81591855]
["bitfinex","SOLUSD",1770170767186,4.5,99.029,98.98,9.81591855]
["bitfinex","SOLUSD",1770170767712,4.5,99.009,98.96,9.81591855]
["bitfinex","SOLUSD",1770170768010,4.5,99.009,98.85,40.46526637]
["bitfinex","SOLUSD",1770170768011,4.5,99.009,98.95,9.81591855]
["bitfinex","SOLUSD",1770170768595,4.5,98.999,98.95,9.81591855]
["bitfinex","SOLUSD",1770170769595,4.5,98.999,98.94,9.81591855]
["bitfinex","SOLUSD",1770170769794,4.5,98.999,98.937,28.08]
["bitfinex","SOLUSD",1770170769795,4.5,98.989,98.937,28.08]
["bitfinex","SOLUSD",1770170769985,4.5,98.969,98.868,25.28602257]
["bitfinex","SOLUSD",1770170770190,4.5,98.933,98.9,9.81591855]
["bitfinex","SOLUSD",1770170770412,5.2777,98.934,98.91,9.81591855]
["bitfinex","SOLUSD",1770170770623,5.2777,98.934,98.92,9.81591855]
["bitfinex","SOLUSD",1770170770908,5.2777,98.934,98.91,9.81591855]
["bitfinex","SOLUSD",1770170774210,5.2777,98.934,98.92,9.81591855]
["bitfinex","SOLUSD",1770170774421,5.2777,98.934,98.92,9.83284306]
["bitfinex","SOLUSD",1770170776406,4.5,98.948,98.92,9.83284306]
["bitfinex","SOLUSD",1770170777212,4.5,98.979,98.93,9.83284306]
["bitfinex","SOLUSD",1770170777419,4.5,98.979,98.94,9.83284306]
["bitfinex","SOLUSD",1770170778422,4.5,98.979,98.95,9.83284306]
["bitfinex","SOLUSD",1770170778817,4.5,98.979,98.913,4.27527085]
["bitfinex","SOLUSD",1770170778818,4.5,98.979,98.96,9.83284306]
["bitfinex","SOLUSD",1770170779717,5.36086188,99.03,98.925,28.1]
["bitfinex","SOLUSD",1770170779718,4.5,99.009,98.97,9.83284306]
["bitfinex","SOLUSD",1770170779899,4.5,99.009,98.98,9.83284306]
["bitfinex","SOLUSD",1770170783413,4.5,99.009,98.97,9.83284306]
["bitfinex","SOLUSD",1770170784015,4.5,99.009,98.98,9.83284306]
["bitfinex","SOLUSD",1770170784330,4.5,99.009,98.99,9.83284306]
["bitfinex","SOLUSD",1770170785208,4.5,99.009,98.98,9.83284306]
["bitfinex","SOLUSD",1770170785405,4.5,99.009,98.99,9.83284306]
["bitfinex","SOLUSD",1770170786735,4.5,99.009,98.99,4.55800606]
["bitfinex","SOLUSD",1770170788033,4.5,99.027,99.0,9.83284306]
["bitfinex","SOLUSD",1770170789543,4.5,99.027,98.99,9.83284306]
["bitfinex","SOLUSD",1770170789831,4.5,99.027,98.98,9.83284306]
["bitfinex","SOLUSD",1770170790039,4.5,99.027,99.0,9.83284306]
["bitfinex","SOLUSD",1770170790336,4.5,99.036,99.01,9.83284306]
["bitfinex","SOLUSD",1770170790746,4.5,99.036,99.02,9.83284306]
["bitfinex","SOLUSD",1770170791618,4.5,99.083,99.03,9.83284306]
["bitfinex","SOLUSD",1770170791842,4.5,99.083,99.06,9.83284306]
["bitfinex","SOLUSD",1770170791843,5.27128528,99.061,99.06,9.83284306]
["bitfinex","SOLUSD",1770170792137,10.08854389,99.123,99.006,10.10039795]
["bitfinex","SOLUSD",1770170792138,4.5,99.092,99.05,9.83284306]
["bitfinex","SOLUSD",1770170792315,4.5,99.092,99.07,9.83284306]
["bitfinex","SOLUSD",1770170794821,4.5,99.092,99.06,9.83284306]
["bitfinex","SOLUSD",1770170796642,9.97020828,99.1,99.07,9.83284306]
["bitfinex","SOLUSD",1770170796844,5.47020828,99.1,99.09,9.83284306]
["bitfinex","SOLUSD",1770170797040,0.2,99.1,99.09,9.83284306]
["bitfinex","SOLUSD",1770170797623,4.5,99.119,99.09,9.83284306]
["bitfinex","SOLUSD",1770170798434,4.5,99.129,99.09,9.83284306]
["bitfinex","SOLUSD",1770170798633,0.2,99.13,99.09,9.83284306]
["bitfinex","SOLUSD",1770170798927,9.76784385,99.149,99.12,9.83284306]
["bitfinex","SOLUSD",1770170799127,4.5,99.149,99.13,9.83284306]
["bitfinex","SOLUSD",1770170799652,4.5,99.149,99.12,9.83284306]
["bitfinex","SOLUSD",1770170799846,4.5,99.149,99.13,9.83284306]
["bitfinex","SOLUSD",1770170800146,4.5,99.149,99.12,9.83284306]
["bitfinex","SOLUSD",1770170801951,4.5,99.149,99.13,9.83284306]
["bitfinex","SOLUSD",1770170802337,4.5,99.149,99.11,9.83284306]
["bitfinex","SOLUSD",1770170804053,4.5,99.149,99.12,9.83284306]
["bitfinex","SOLUSD",1770170804236,4.5,99.149,99.11,9.83284306]
["bitfinex","SOLUSD",1770170805352,4.5,99.149,99.12,9.83284306]
["bitfinex","SOLUSD",1770170806951,4.5,99.149,99.11,9.83284306]
["bitfinex","SOLUSD",1770170807746,4.5,99.149,99.1,9.83284306]
["bitfinex","SOLUSD",1770170807947,5.26822207,99.16,99.05,9.83284306]
["bitfinex","SOLUSD",1770170807948,4.5,99.139,99.09,9.83284306]
["bitfinex","SOLUSD",1770170808153,4.5,99.129,99.09,9.83284306]
["bitfinex","SOLUSD",1770170808853,4.5,99.129,99.1,9.83284306]
["bitfinex","SOLUSD",1770170810941,4.5,99.129,99.09,9.83284306]
["bitfinex","SOLUSD",1770170811339,4.5,99.129,99.1,9.83284306]
["bitfinex","SOLUSD",1770170812250,4.5,99.149,99.11,9.83284306]
["bitfinex","SOLUSD",1770170812438,2.15817105,99.149,99.11,9.83284306]
["bitfinex","SOLUSD",1770170814335,2.15817105,99.149,99.12,9.83284306]
["bitfinex","SOLUSD",1770170814833,2.15817105,99.149,99.111,2.34182895]
["bitfinex","SOLUSD",1770170815453,2.15817105,99.149,99.12,9.83284306]
["bitfinex","SOLUSD",1770170816049,2.15817105,99.149,99.13,9.83284306]
["bitfinex","SOLUSD",1770170817844,2.15817105,99.149,99.12,12.17467201]
["bitfinex","SOLUSD",1770170820159,2.15817105,99.149,99.102,2.34182895]
["bitfinex","SOLUSD",1770170820658,2.15817105,99.149,99.121,2.34182895]
["bitfinex","SOLUSD",1770170821750,2.15817105,99.149,99.12,9.83284306]
["bitfinex","SOLUSD",1770170822457,2.15817105,99.149,99.12,3.91814398]
["bitfinex","SOLUSD",1770170822959,2.15817105,99.149,99.13,3.91814398]
["bitfinex","SOLUSD",1770170823539,4.3604029,99.159,99.13,3.91814398]
["bitfinex","SOLUSD",1770170823741,4.3604029,99.159,99.14,3.91814398]
["bitfinex","SOLUSD",1770170824545,14.35651323,99.195,99.103,4.27527085]
["bitfinex","SOLUSD",1770170824546,4.5,99.188,99.15,3.91814398]
["bitfinex","SOLUSD",1770170824762,4.5,99.188,99.16,3.91814398]
["bitfinex","SOLUSD",1770170825356,5.27116038,99.194,99.16,3.91814398]
["bitfinex","SOLUSD",1770170825757,4.5,99.206,99.16,3.91814398]
["bitfinex","SOLUSD",1770170825959,5.26973121,99.231,99.2,3.91814398]
["bitfinex","SOLUSD",1770170826149,5.26973121,99.231,99.22,3.91814398]
["bitfinex","SOLUSD",1770170826341,5.26973121,99.231,99.15,31.95814398]
["bitfinex","SOLUSD",1770170826342,4.5,99.246,99.15,28.04]
["bitfinex","SOLUSD",1770170826660,0.2,99.25,99.22,9.77438615]
["bitfinex","SOLUSD",1770170826840,0.2,99.25,99.154,10.08532182]
["bitfinex","SOLUSD",1770170826841,0.2,99.25,99.24,9.77438615]
["bitfinex","SOLUSD",1770170827239,0.2,99.27,99.24,9.77438615]
["bitfinex","SOLUSD",1770170827458,0.2,99.27,99.25,9.77438615]
["bitfinex","SOLUSD",1770170827657,0.2,99.27,99.24,9.77438615]
["bitfinex","SOLUSD",1770170828268,0.2,99.27,99.25,9.77438615]
["bitfinex","SOLUSD",1770170828767,4.5,99.267,99.24,9.77438615]
["bitfinex","SOLUSD",1770170829152,4.5,99.267,99.25,9.77438615]
["bitfinex","SOLUSD",1770170829581,0.2,99.27,99.25,9.77438615]
["bitfinex","SOLUSD",1770170831069,4.5,99.315,99.254,4.27527085]
["bitfinex","SOLUSD",1770170831258,4.5,99.315,99.29,9.77438615]
["bitfinex","SOLUSD",1770170832055,4.7,99.31,99.29,9.77438615]
["bitfinex","SOLUSD",1770170832567,4.7,99.31,99.27,9.77438615]
["bitfinex","SOLUSD",1770170833070,4.5,99.309,99.26,9.77438615]
["bitfinex","SOLUSD",1770170833270,4.5,99.309,99.199,26.20990069]
["bitfinex","SOLUSD",1770170833271,4.5,99.299,99.19,9.77438615]
["bitfinex","SOLUSD",1770170833566,4.5,99.279,99.24,9.77438615]
["bitfinex","SOLUSD",1770170833772,4.5,99.309,99.26,9.77438615]
["bitfinex","SOLUSD",1770170834253,4.5,99.289,99.24,9.77438615]
["bitfinex","SOLUSD",1770170834451,10.0695808,99.309,99.24,9.77438615]
["bitfinex","SOLUSD",1770170834452,4.5,99.279,99.24,9.77050752]
["bitfinex","SOLUSD",1770170834973,4.5,99.279,99.23,9.77050752]
["bitfinex","SOLUSD",1770170835163,4.5,99.279,99.24,9.77050752]
["bitfinex","SOLUSD",1770170835470,4.5,99.279,99.23,9.77050752]
["bitfinex","SOLUSD",1770170835770,4.5,99.279,99.25,9.77050752]
["bitfinex","SOLUSD",1770170836158,4.5,99.279,99.24,9.77050752]
["bitfinex","SOLUSD",1770170837155,4.5,99.279,99.25,9.77050752]
["bitfinex","SOLUSD",1770170838866,4.5,99.279,99.227,28.02]
["bitfinex","SOLUSD",1770170838867,4.5,99.279,99.26,9.77050752]
["bitfinex","SOLUSD",1770170839074,4.5,99.279,99.25,9.77050752]
["bitfinex","SOLUSD",1770170839277,4.5,99.279,99.24,9.77050752]
["bitfinex","SOLUSD",1770170839452,0.2,99.31,99.23,9.77050752]
["bitfinex","SOLUSD",1770170839453,4.5,99.269,99.23,9.77050752]
["bitfinex","SOLUSD",1770170839658,0.2,99.31,99.118,40.35584683]
["bitfinex","SOLUSD",1770170839659,9.77050752,99.26,99.22,9.77050752]
["bitfinex","SOLUSD",1770170839870,4.5,99.259,99.21,9.77050752]
["bitfinex","SOLUSD",1770170841078,4.5,99.259,99.197,28.02]
["bitfinex","SOLUSD",1770170841079,4.5,99.269,99.23,9.77050752]
["bitfinex","SOLUSD",1770170841256,4.5,99.278,99.24,9.77050752]
["bitfinex","SOLUSD",1770170842369,4.5,99.269,99.216,28.02]
["bitfinex","SOLUSD",1770170842561,4.5,99.259,99.21,9.77050752]
["bitfinex","SOLUSD",1770170843973,4.5,99.249,99.21,9.77050752]
["bitfinex","SOLUSD",1770170844177,4.5,99.249,99.22,9.77050752]
["bitfinex","SOLUSD",1770170846568,4.5,99.249,99.2,9.77050752]
["bitfinex","SOLUSD",1770170847164,4.5,99.249,99.176,17.98]
["bitfinex","SOLUSD",1770170847165,4.5,99.229,99.18,9.77050752]
["bitfinex","SOLUSD",1770170847369,4.5,99.229,99.157,4.27527085]
["bitfinex","SOLUSD",1770170847572,4.5,99.229,99.19,9.77050752]
["bitfinex","SOLUSD",1770170847771,4.5,99.238,99.2,9.77050752]
["bitfinex","SOLUSD",1770170848969,4.5,99.238,99.19,9.77050752]
["bitfinex","SOLUSD",1770170849260,4.5,99.229,99.18,9.77050752]
["bitfinex","SOLUSD",1770170850066,4.5,99.229,99.19,9.77050752]
["bitfinex","SOLUSD",1770170850465,4.5,99.229,99.18,9.77050752]
["bitfinex","SOLUSD",1770170850865,4.5,99.229,99.19,9.77050752]
["bitfinex","SOLUSD",1770170851568,4.5,99.229,99.2,9.77050752]
["bitfinex","SOLUSD",1770170851888,4.5,99.229,99.19,9.77050752]
["bitfinex","SOLUSD",1770170852973,4.5,99.199,99.15,9.77050752]
["bitfinex","SOLUSD",1770170853171,4.5,99.189,99.14,9.77050752]
["bitfinex","SOLUSD",1770170853468,4.5,99.189,99.15,9.77050752]
["bitfinex","SOLUSD",1770170853677,4.5,99.198,99.16,9.77050752]
["bitfinex","SOLUSD",1770170853868,4.5,99.198,99.125,4.27527085]
["bitfinex","SOLUSD",1770170854183,4.5,99.189,99.125,4.27527085]
["bitfinex","SOLUSD",1770170854485,4.5,99.189,99.16,9.77050752]
["bitfinex","SOLUSD",1770170855570,4.5,99.219,99.18,9.77050752]
["bitfinex","SOLUSD",1770170856087,4.5,99.219,99.17,9.77050752]
["bitfinex","SOLUSD",1770170856378,4.5,99.219,99.18,9.77050752]
["bitfinex","SOLUSD",1770170856976,4.5,99.219,99.17,9.77050752]
["bitfinex","SOLUSD",1770170857773,4.5,99.219,99.18,9.77050752]
["bitfinex","SOLUSD",1770170858091,4.5,99.219,99.17,9.77050752]
["bitfinex","SOLUSD",1770170858274,4.5,99.219,99.18,9.77050752]
["bitfinex","SOLUSD",1770170861375,4.5,99.219,99.19,9.77050752]
["bitfinex","SOLUSD",1770170861589,4.5,99.219,99.18,9.77050752]
["bitfinex","SOLUSD",1770170861776,4.5,99.219,99.154,4.27527085]
["bitfinex","SOLUSD",1770170861980,4.05796983,99.209,99.171,4.12570049]
["bitfinex","SOLUSD",1770170865390,5.26948042,99.229,99.151,4.12570049]
["bitfinex","SOLUSD",1770170865391,4.05796983,99.199,99.151,4.12570049]
["bitfinex","SOLUSD",1770170867669,5.26948042,99.229,99.12,9.77050752]
["bitfinex","SOLUSD",1770170867670,4.05796983,99.216,99.181,4.12570049]
["bitfinex","SOLUSD",1770170868877,4.05796983,99.228,99.191,4.12570049]
["bitfinex","SOLUSD",1770170871091,4.34571174,99.219,99.181,4.23837016]
["bitfinex","SOLUSD",1770170871298,4.34571174,99.209,99.161,4.23837016]
["bitfinex","SOLUSD",1770170871993,4.34571174,99.219,99.171,4.23837016]
["bitfinex","SOLUSD",1770170872204,4.34571174,99.228,99.181,4.23837016]
["bitfinex","SOLUSD",1770170872874,4.34571174,99.236,99.191,4.23837016]
["bitfinex","SOLUSD",1770170873075,4.34571174,99.236,99.201,4.23837016]
["bitfinex","SOLUSD",1770170873981,4.34571174,99.236,99.155,4.27527085]
["bitfinex","SOLUSD",1770170873982,9.77050752,99.26,99.211,4.23837016]
["bitfinex","SOLUSD",1770170874392,4.34571174,99.251,99.211,4.23837016]
["bitfinex","SOLUSD",1770170874617,4.34571174,99.251,99.21,9.77050752]
["bitfinex","SOLUSD",1770170874618,4.34571174,99.251,99.221,4.23837016]
["bitfinex","SOLUSD",1770170875204,4.34571174,99.239,99.2,4.23837016]
["bitfinex","SOLUSD",1770170880086,4.34571174,99.239,99.201,4.20291235]
["bitfinex","SOLUSD",1770170880505,4.3024453,99.259,99.211,4.20291235]
["bitfinex","SOLUSD",1770170880904,4.3024453,99.249,99.211,4.20291235]
["bitfinex","SOLUSD",1770170881409,4.3024453,99.239,99.195,32.22291235]
["bitfinex","SOLUSD",1770170881783,4.3024453,99.239,99.195,28.02]
["bitfinex","SOLUSD",1770170882118,4.3024453,99.219,99.171,4.20291235]
["bitfinex","SOLUSD",1770170883602,4.3024453,99.209,99.171,4.20291235]
["bitfinex","SOLUSD",1770170890598,4.3024453,99.239,99.201,4.20291235]
["bitfinex","SOLUSD",1770170890794,13.52824862,99.269,99.221,4.20291235]
["bitfinex","SOLUSD",1770170890995,4.3024453,99.268,99.231,4.20291235]
["bitfinex","SOLUSD",1770170892505,4.3024453,99.276,99.241,4.20291235]
["bitfinex","SOLUSD",1770170894216,4.3024453,99.276,99.226,28.02]
["bitfinex","SOLUSD",1770170894400,4.3024453,99.276,99.163,50.71084729]
["bitfinex","SOLUSD",1770170894401,9.7763162,99.26,99.211,4.20291235]
["bitfinex","SOLUSD",1770170894907,9.7763162,99.24,99.202,28.02]
["bitfinex","SOLUSD",1770170895211,4.3024453,99.239,99.203,4.20291235]
["bitfinex","SOLUSD",1770170895417,4.3024453,99.249,99.211,4.20291235]
["bitfinex","SOLUSD",1770170895587,4.3024453,99.239,99.203,4.20291235]
["bitfinex","SOLUSD",1770170897219,4.3024453,99.259,99.221,4.20291235]
["bitfinex","SOLUSD",1770170897397,0.2,99.31,99.221,4.20291235]
["bitfinex","SOLUSD",1770170897398,4.3024453,99.249,99.221,4.20291235]
["bitfinex","SOLUSD",1770170897593,4.3024453,99.239,99.207,4.20291235]
["bitfinex","SOLUSD",1770170898220,4.3024453,99.229,99.192,4.20291235]
["bitfinex","SOLUSD",1770170898714,9.7763162,99.25,99.201,4.20291235]
["bitfinex","SOLUSD",1770170899919,4.3024453,99.239,99.201,4.20291235]
["bitfinex","SOLUSD",1770170900695,4.38033767,99.274,99.201,4.20291235]
["bitfinex","SOLUSD",1770170900895,4.38033767,99.249,99.201,4.20291235]
["bitfinex","SOLUSD",1770170903699,4.38033767,99.26,99.201,4.20291235]
["bitfinex","SOLUSD",1770170903907,359.07850225,99.342,99.221,4.19760425]
["bitfinex","SOLUSD",1770170903908,4.38033767,99.268,99.221,4.19760425]
["bitfinex","SOLUSD",1770170904204,4.38033767,99.277,99.231,4.19760425]
["bitfinex","SOLUSD",1770170904427,4.38033767,99.277,99.212,28.02]
["bitfinex","SOLUSD",1770170904428,5.26698527,99.29,99.27,9.7763162]
["bitfinex","SOLUSD",1770170904663,4.38033767,99.298,99.271,4.19760425]
["bitfinex","SOLUSD",1770170905298,4.38033767,99.298,99.251,4.19760425]
["bitfinex","SOLUSD",1770170905499,4.38033767,99.289,99.251,4.19760425]
["bitfinex","SOLUSD",1770170907629,0.2,99.31,99.231,28.02]
["bitfinex","SOLUSD",1770170907630,4.38033767,99.309,99.271,4.19760425]
["bitfinex","SOLUSD",1770170908613,4.38033767,99.309,99.28,9.7763162]
["bitfinex","SOLUSD",1770170908819,4.38033767,99.309,99.281,4.19760425]
["bitfinex","SOLUSD",1770170909422,4.38033767,99.309,99.225,79.63316577]
["bitfinex","SOLUSD",1770170909423,4.38033767,99.309,99.261,4.19760425]
["bitfinex","SOLUSD",1770170909730,4.38033767,99.299,99.261,4.19760425]
["bitfinex","SOLUSD",1770170910522,4.38033767,99.299,99.24,28.02]
["bitfinex","SOLUSD",1770170910523,4.38033767,99.299,99.241,4.19760425]
["bitfinex","SOLUSD",1770170910714,4.38033767,99.299,99.251,4.19760425]
["bitfinex","SOLUSD",1770170911109,0.2,99.31,99.24,32.21760425]
["bitfinex","SOLUSD",1770170911110,4.38033767,99.279,99.24,32.21760425]
["bitfinex","SOLUSD",1770170911326,4.38033767,99.279,99.231,4.19760425]
["bitfinex","SOLUSD",1770170912411,9.7763162,99.27,99.231,4.19760425]
["bitfinex","SOLUSD",1770170912616,4.38033767,99.269,99.221,4.19760425]
["bitfinex","SOLUSD",1770170913132,4.38033767,99.259,99.221,4.19760425]
["bitfinex","SOLUSD",1770170914430,4.38033767,99.249,99.209,4.19760425]
["bitfinex","SOLUSD",1770170914645,4.38033767,99.249,99.201,4.19760425]
["bitfinex","SOLUSD",1770170914811,25.18027679,99.285,99.179,28.0]
["bitfinex","SOLUSD",1770170914812,4.38033767,99.229,99.181,4.19760425]
["bitfinex","SOLUSD",1770170915122,4.38033767,99.229,99.134,50.40576838]
["bitfinex","SOLUSD",1770170915123,4.38033767,99.249,99.201,4.19760425]
["bitfinex","SOLUSD",1770170915909,4.38033767,99.249,99.211,4.19760425]
["bitfinex","SOLUSD",1770170918347,9.7763162,99.25,99.211,4.19760425]
["bitfinex","SOLUSD",1770170918348,4.38033767,99.239,99.211,4.19760425]
["bitfinex","SOLUSD",1770170919023,4.38033767,99.239,99.201,4.19760425]
["bitfinex","SOLUSD",1770170922021,4.38033767,99.239,99.211,4.19760425]
["bitfinex","SOLUSD",1770170922224,4.38033767,99.259,99.211,4.19760425]
["bitfinex","SOLUSD",1770170922428,4.38033767,99.259,99.221,4.19760425]
["bitfinex","SOLUSD",1770170922734,4.38033767,99.284,99.251,4.19760425]
["bitfinex","SOLUSD",1770170923545,4.38033767,99.279,99.231,4.19760425]
["bitfinex","SOLUSD",1770170927740,4.38033767,99.269,99.231,4.19760425]
["bitfinex","SOLUSD",1770170928654,4.38033767,99.259,99.219,28.02]
["bitfinex","SOLUSD",1770170928839,4.38033767,99.249,99.201,4.19760425]
["bitfinex","SOLUSD",1770170929036,4.38033767,99.239,99.191,4.19760425]
["bitfinex","SOLUSD",1770170932057,4.28148966,99.229,99.191,4.19760425]
["bitfinex","SOLUSD",1770170932957,4.28148966,99.237,99.201,4.21418199]
["bitfinex","SOLUSD",1770170935461,4.28148966,99.249,99.201,4.21418199]
["bitfinex","SOLUSD",1770170935664,4.28148966,99.249,99.211,4.21418199]
["bitfinex","SOLUSD",1770170937362,4.11363584,99.26,99.211,4.21418199]
["bitfinex","SOLUSD",1770170937566,4.11363584,99.26,99.231,4.48676693]
["bitfinex","SOLUSD",1770170937755,25.17464259,99.307,99.19,9.7763162]
["bitfinex","SOLUSD",1770170937756,4.11363584,99.285,99.251,4.48676693]
["bitfinex","SOLUSD",1770170938071,4.11363584,99.299,99.251,4.48676693]
["bitfinex","SOLUSD",1770170938247,4.11363584,99.299,99.261,4.48676693]
["bitfinex","SOLUSD",1770170938444,9.7763162,99.29,99.261,4.48676693]
["bitfinex","SOLUSD",1770170938644,4.11363584,99.289,99.261,4.48676693]
["bitfinex","SOLUSD",1770170938845,0.2,99.31,99.232,28.02]
["bitfinex","SOLUSD",1770170938846,4.11363584,99.279,99.241,4.48676693]
["bitfinex","SOLUSD",1770170939238,4.11363584,99.279,99.191,103.2]
["bitfinex","SOLUSD",1770170939239,9.7763162,99.26,99.227,4.48676693]
["bitfinex","SOLUSD",1770170939446,4.11363584,99.259,99.211,4.48676693]
["bitfinex","SOLUSD",1770170940255,4.11363584,99.249,99.201,4.48676693]
["bitfinex","SOLUSD",1770170940563,4.11363584,99.239,99.201,4.48676693]
["bitfinex","SOLUSD",1770170941063,4.11363584,99.239,99.192,4.48676693]
["bitfinex","SOLUSD",1770170941242,4.27527085,99.267,99.192,4.48676693]
["bitfinex","SOLUSD",1770170941243,4.11363584,99.229,99.192,4.48676693]
["bitfinex","SOLUSD",1770170941858,9.7763162,99.23,99.192,4.48676693]
["bitfinex","SOLUSD",1770170941859,13.88995204,99.22,99.192,4.48676693]
["bitfinex","SOLUSD",1770170942052,4.27527085,99.255,99.192,4.48676693]
["bitfinex","SOLUSD",1770170942053,9.7763162,99.23,99.192,4.48676693]
["bitfinex","SOLUSD",1770170942253,4.11363584,99.239,99.192,4.48676693]
["bitfinex","SOLUSD",1770170942458,4.11363584,99.239,99.201,4.48676693]
["bitfinex","SOLUSD",1770170942660,4.11363584,99.239,99.146,25.21530883]
["bitfinex","SOLUSD",1770170942661,4.11363584,99.253,99.211,4.48676693]
["bitfinex","SOLUSD",1770170943267,4.11363584,99.249,99.211,4.48676693]
["bitfinex","SOLUSD",1770170943567,4.11363584,99.239,99.201,4.48676693]
["bitfinex","SOLUSD",1770170944141,4.11363584,99.247,99.201,4.48676693]
["bitfinex","SOLUSD",1770170944352,4.11363584,99.259,99.211,4.48676693]
["bitfinex","SOLUSD",1770170946170,4.11363584,99.249,99.211,4.48676693]
["bitfinex","SOLUSD",1770170946968,4.11363584,99.258,99.221,4.48676693]
["bitfinex","SOLUSD",1770170947576,4.11363584,99.268,99.221,4.48676693]
["bitfinex","SOLUSD",1770170947870,3.61363584,99.277,99.232,4.48676693]
["bitfinex","SOLUSD",1770170948166,3.61363584,99.277,99.241,4.48676693]
["bitfinex","SOLUSD",1770170948372,0.9567173,99.277,99.241,4.48676693]
["bitfinex","SOLUSD",1770170948752,9.7763162,99.27,99.221,4.48676693]
["bitfinex","SOLUSD",1770170949273,9.7763162,99.27,99.213,28.02]
["bitfinex","SOLUSD",1770170949274,5.26626793,99.278,99.251,4.48676693]
["bitfinex","SOLUSD",1770170949486,0.2,99.31,99.215,4.27527085]
["bitfinex","SOLUSD",1770170949487,0.2,99.31,99.227,4.48676693]
["bitfinex","SOLUSD",1770170949647,0.2,99.31,99.273,4.48676693]
["bitfinex","SOLUSD",1770170949848,9.7763162,99.3,99.263,4.48676693]
["bitfinex","SOLUSD",1770170950260,4.11363584,99.299,99.263,4.48676693]
["bitfinex","SOLUSD",1770170951663,4.11363584,99.309,99.271,4.48676693]
["bitfinex","SOLUSD",1770170951864,4.11363584,99.309,99.242,10.07633116]
["bitfinex","SOLUSD",1770170951865,0.2,99.31,99.281,4.48676693]
["bitfinex","SOLUSD",1770170952071,4.11363584,99.309,99.272,4.48676693]
["bitfinex","SOLUSD",1770170958380,4.11363584,99.309,99.235,4.27527085]
["bitfinex","SOLUSD",1770170958381,4.11363584,99.309,99.26,9.76437294]
["bitfinex","SOLUSD",1770170958563,4.11363584,99.309,99.261,4.48676693]
["bitfinex","SOLUSD",1770170959258,4.11363584,99.309,99.271,4.48676693]
["bitfinex","SOLUSD",1770170960663,4.11363584,99.309,99.281,4.12320566]
["bitfinex","SOLUSD",1770170960871,0.2,99.31,99.281,4.12320566]
["bitfinex","SOLUSD",1770170961062,0.2,99.31,99.291,4.12320566]
["bitfinex","SOLUSD",1770170963466,0.2,99.31,99.281,4.12320566]
["bitfinex","SOLUSD",1770170963782,4.4055901,99.31,99.281,4.12320566]
["bitfinex","SOLUSD",1770170964486,4.4055901,99.31,99.26,28.0]
["bitfinex","SOLUSD",1770170964487,4.2055901,99.309,99.263,4.12320566]
["bitfinex","SOLUSD",1770170964673,4.2055901,99.309,99.244,28.0]
["bitfinex","SOLUSD",1770170964674,4.2055901,99.299,99.251,4.12320566]
["bitfinex","SOLUSD",1770170965582,4.2055901,99.289,99.251,4.12320566]
["bitfinex","SOLUSD",1770170965781,4.2055901,99.289,99.244,28.0]
["bitfinex","SOLUSD",1770170965990,4.2055901,99.289,99.245,4.12320566]
["bitfinex","SOLUSD",1770170966188,4.2055901,99.289,99.251,4.12320566]
["bitfinex","SOLUSD",1770170967098,0.2,99.31,99.281,4.12320566]
["bitfinex","SOLUSD",1770170967387,0.2,99.32,99.301,4.12320566]
["bitfinex","SOLUSD",1770170967686,0.2,99.34,99.311,4.12320566]
["bitfinex","SOLUSD",1770170968277,4.2055901,99.329,99.291,4.12320566]
["bitfinex","SOLUSD",1770170968480,4.2055901,99.329,99.3,13.8875786]
["bitfinex","SOLUSD",1770170968681,4.2055901,99.329,99.3,4.12320566]
["bitfinex","SOLUSD",1770170968975,4.2055901,99.329,99.291,4.12320566]
["bitfinex","SOLUSD",1770170972389,9.76437294,99.31,99.274,4.12320566]
["bitfinex","SOLUSD",1770170972589,4.2055901,99.309,99.274,4.12320566]
["bitfinex","SOLUSD",1770170973097,4.2055901,99.309,99.264,4.12320566]
["bitfinex","SOLUSD",1770170973672,4.2055901,99.299,99.264,4.12320566]
["bitfinex","SOLUSD",1770170974075,4.2055901,99.279,99.231,4.12320566]
["bitfinex","SOLUSD",1770170974275,4.2055901,99.279,99.23,9.76437294]
["bitfinex","SOLUSD",1770170974276,4.2055901,99.269,99.222,4.12320566]
["bitfinex","SOLUSD",1770170974475,4.2055901,99.269,99.231,4.12320566]
["bitfinex","SOLUSD",1770170974679,4.2055901,99.269,99.241,4.12320566]
["bitfinex","SOLUSD",1770170976078,4.2055901,99.269,99.232,4.12320566]
["bitfinex","SOLUSD",1770170976688,4.2055901,99.259,99.214,4.12320566]
["bitfinex","SOLUSD",1770170976887,4.2055901,99.259,99.221,4.12320566]
["bitfinex","SOLUSD",1770170977781,25.17349799,99.311,99.19,9.76437294]
["bitfinex","SOLUSD",1770170977782,4.2055901,99.279,99.241,4.12320566]
["bitfinex","SOLUSD",1770170977983,4.2055901,99.279,99.23,9.76437294]
["bitfinex","SOLUSD",1770170978179,4.2055901,99.279,99.231,4.12320566]
["bitfinex","SOLUSD",1770170978393,4.2055901,99.279,99.21,28.0]
["bitfinex","SOLUSD",1770170978394,4.2055901,99.279,99.241,4.12320566]
["bitfinex","SOLUSD",1770170981203,4.2055901,99.269,99.221,4.12320566]
["bitfinex","SOLUSD",1770170981700,9.76437294,99.26,99.221,4.12320566]
["bitfinex","SOLUSD",1770170981907,4.27527085,99.296,99.201,4.12320566]
["bitfinex","SOLUSD",1770170981908,4.2055901,99.249,99.201,4.12320566]
["bitfinex","SOLUSD",1770170984584,25.18181268,99.278,99.201,4.12320566]
["bitfinex","SOLUSD",1770170984585,4.2055901,99.239,99.201,4.12320566]
["bitfinex","SOLUSD",1770170984799,4.2055901,99.239,99.191,4.12320566]
["bitfinex","SOLUSD",1770170984998,4.2055901,99.219,99.183,4.12320566]
["bitfinex","SOLUSD",1770170986909,4.2055901,99.219,99.173,4.12320566]
["bitfinex","SOLUSD",1770170987092,4.2055901,99.209,99.173,4.12320566]
["bitfinex","SOLUSD",1770170987288,4.2055901,99.209,99.162,4.12320566]
["bitfinex","SOLUSD",1770170989011,4.2055901,99.209,99.171,4.12320566]
["bitfinex","SOLUSD",1770170992811,4.48160682,99.179,99.13,9.76437294]
["bitfinex","SOLUSD",1770170993014,62.9,99.236,99.128,4.29862214]
["bitfinex","SOLUSD",1770170993015,4.48160682,99.169,99.128,4.29862214]
["bitfinex","SOLUSD",1770170993309,4.48160682,99.169,99.08,0.1]
["bitfinex","SOLUSD",1770170993310,4.48160682,99.169,99.135,4.29862214]
["bitfinex","SOLUSD",1770170993813,4.48160682,99.169,99.127,4.29862214]
["bitfinex","SOLUSD",1770170994020,4.48160682,99.169,99.134,4.29862214]
["bitfinex","SOLUSD",1770170994888,4.48160682,99.169,99.13,9.76437294]
["bitfinex","SOLUSD",1770170994889,4.48160682,99.179,99.141,4.29862214]
["bitfinex","SOLUSD",1770170995292,4.48160682,99.179,99.132,4.29862214]
["bitfinex","SOLUSD",1770170995701,4.1967448,99.169,99.132,4.29862214]
["bitfinex","SOLUSD",1770170996698,4.1967448,99.169,99.13,9.76437294]
["bitfinex","SOLUSD",1770170996893,4.1967448,99.169,99.141,4.14207553]
["bitfinex","SOLUSD",1770170997099,9.76437294,99.19,99.141,4.14207553]
["bitfinex","SOLUSD",1770170997100,4.1967448,99.189,99.141,4.14207553]
["bitfinex","SOLUSD",1770171000433,4.1967448,99.169,99.14,0.1]
["bitfinex","SOLUSD",1770171000900,4.1967448,99.169,99.123,4.14207553]
["bitfinex","SOLUSD",1770171001302,4.1967448,99.159,99.123,4.14207553]
["bitfinex","SOLUSD",1770171001521,10.08181447,99.189,99.11,0.1]
["bitfinex","SOLUSD",1770171001522,4.1967448,99.149,99.11,0.1]
["bitfinex","SOLUSD",1770171001713,4.1967448,99.129,99.11,0.1]
["bitfinex","SOLUSD",1770171002236,4.1967448,99.129,99.081,4.14207553]
["bitfinex","SOLUSD",1770171002523,4.1967448,99.149,99.101,4.14207553]
["bitfinex","SOLUSD",1770171003108,4.1967448,99.149,99.111,4.14207553]
["bitfinex","SOLUSD",1770171003423,4.1967448,99.149,99.121,4.14207553]
["bitfinex","SOLUSD",1770171003608,4.1967448,99.166,99.131,4.14207553]
["bitfinex","SOLUSD",1770171004205,4.1967448,99.166,99.082,10.09265053]
["bitfinex","SOLUSD",1770171004206,4.1967448,99.179,99.141,4.14207553]
["bitfinex","SOLUSD",1770171006724,4.1967448,99.179,99.131,4.14207553]
["bitfinex","SOLUSD",1770171007930,4.1967448,99.179,99.141,4.14207553]
["bitfinex","SOLUSD",1770171008426,4.1967448,99.189,99.141,4.14207553]
["bitfinex","SOLUSD",1770171008631,4.1967448,99.195,99.161,4.14207553]
["bitfinex","SOLUSD",1770171008927,4.1967448,99.213,99.172,4.14207553]
["bitfinex","SOLUSD",1770171009223,28.04,99.268,99.16,9.76437294]
["bitfinex","SOLUSD",1770171009224,4.1967448,99.209,99.16,9.76437294]
["bitfinex","SOLUSD",1770171011624,4.1967448,99.199,99.157,4.14207553]
["bitfinex","SOLUSD",1770171011824,4.1967448,99.199,99.15,9.76437294]
["bitfinex","SOLUSD",1770171012136,4.1967448,99.189,99.148,4.14207553]
["bitfinex","SOLUSD",1770171012434,4.1967448,99.189,99.151,4.14207553]
["bitfinex","SOLUSD",1770171012609,4.1967448,99.2,99.161,4.14207553]
["bitfinex","SOLUSD",1770171013013,4.1967448,99.216,99.171,4.14207553]
["bitfinex","SOLUSD",1770171013221,4.1967448,99.216,99.181,4.14207553]
["bitfinex","SOLUSD",1770171013919,4.1967448,99.209,99.161,4.14207553]
["bitfinex","SOLUSD",1770171014231,4.1967448,99.199,99.151,4.14207553]
["bitfinex","SOLUSD",1770171014437,4.1967448,99.189,99.151,4.14207553]
["bitfinex","SOLUSD",1770171014745,4.1967448,99.189,99.141,4.14207553]
["bitfinex","SOLUSD",1770171015840,9.76437294,99.18,99.141,4.14207553]
["bitfinex","SOLUSD",1770171016038,4.1967448,99.179,99.141,4.14207553]
["bitfinex","SOLUSD",1770171017227,4.1967448,99.199,99.151,4.14207553]
["bitfinex","SOLUSD",1770171023940,4.1967448,99.199,99.161,4.39571197]
["bitfinex","SOLUSD",1770171031766,4.27900244,99.223,99.181,4.39571197]
["bitfinex","SOLUSD",1770171032630,9.17828703,99.23,99.15,3.91497918]
["bitfinex","SOLUSD",1770171032631,5.26330785,99.23,99.191,4.39571197]
["bitfinex","SOLUSD",1770171032829,9.54231029,99.23,99.191,4.39571197]
["bitfinex","SOLUSD",1770171033032,4.27900244,99.229,99.191,4.39571197]
["bitfinex","SOLUSD",1770171036343,5.26244104,99.242,99.191,4.39571197]
["bitfinex","SOLUSD",1770171036344,4.27900244,99.219,99.191,4.39571197]
["bitfinex","SOLUSD",1770171037451,4.27900244,99.219,99.171,4.39571197]
["bitfinex","SOLUSD",1770171037646,5.26244104,99.242,99.171,4.39571197]
["bitfinex","SOLUSD",1770171037647,4.27900244,99.209,99.171,4.39571197]
["bitfinex","SOLUSD",1770171040232,4.27900244,99.229,99.181,4.39571197]
["bitfinex","SOLUSD",1770171040845,4.27900244,99.219,99.181,4.39571197]
["bitfinex","SOLUSD",1770171042241,4.27900244,99.209,99.171,4.39571197]
["bitfinex","SOLUSD",1770171044244,4.27900244,99.189,99.145,4.39571197]
["bitfinex","SOLUSD",1770171044841,4.27900244,99.179,99.145,4.39571197]
["bitfinex","SOLUSD",1770171050664,3.91497918,99.17,99.131,4.38775594]
["bitfinex","SOLUSD",1770171050963,4.36933656,99.159,99.115,4.38775594]
["bitfinex","SOLUSD",1770171051164,4.36933656,99.159,99.121,4.38775594]
["bitfinex","SOLUSD",1770171051367,4.36933656,99.167,99.131,4.38775594]
["bitfinex","SOLUSD",1770171051747,4.36933656,99.175,99.131,4.38775594]
["bitfinex","SOLUSD",1770171052657,19.42661915,99.205,99.1,3.91497918]
["bitfinex","SOLUSD",1770171052658,4.36933656,99.189,99.141,4.38775594]
["bitfinex","SOLUSD",1770171053058,4.36933656,99.189,99.151,4.38775594]
["bitfinex","SOLUSD",1770171053363,4.36933656,99.189,99.144,4.38775594]
["bitfinex","SOLUSD",1770171055470,4.36933656,99.189,99.15,3.91497918]
["bitfinex","SOLUSD",1770171055771,4.36933656,99.189,99.161,4.43276294]
["bitfinex","SOLUSD",1770171056974,4.36933656,99.189,99.16,3.91497918]
["bitfinex","SOLUSD",1770171056975,4.09102033,99.219,99.181,4.43276294]
["bitfinex","SOLUSD",1770171059073,15.3388202,99.242,99.15,3.91497918]
["bitfinex","SOLUSD",1770171059074,4.09102033,99.239,99.2,3.91497918]
["bitfinex","SOLUSD",1770171059373,4.09102033,99.239,99.2,8.34774212]
["bitfinex","SOLUSD",1770171060381,4.09102033,99.239,99.211,4.43276294]
["bitfinex","SOLUSD",1770171060963,4.09102033,99.239,99.203,4.43276294]
["bitfinex","SOLUSD",1770171061182,4.09102033,99.239,99.194,4.43276294]
["bitfinex","SOLUSD",1770171061383,4.09102033,99.239,99.169,12.28]
["bitfinex","SOLUSD",1770171061384,4.09102033,99.229,99.181,4.43276294]
["bitfinex","SOLUSD",1770171061573,5.36086188,99.247,99.171,4.43276294]
["bitfinex","SOLUSD",1770171061574,4.09102033,99.209,99.171,4.43276294]
["bitfinex","SOLUSD",1770171062675,12.40592199,99.24,99.144,4.27527085]
["bitfinex","SOLUSD",1770171062676,4.09102033,99.224,99.191,4.43276294]
["bitfinex","SOLUSD",1770171062877,4.09102033,99.232,99.201,4.43276294]
["bitfinex","SOLUSD",1770171064560,2.2491914,99.232,99.201,4.43276294]
["bitfinex","SOLUSD",1770171065059,2.2491914,99.232,99.21,9.77946914]
["bitfinex","SOLUSD",1770171065262,9.77946914,99.26,99.21,14.26580894]
["bitfinex","SOLUSD",1770171065462,9.77946914,99.26,99.218,4.4863398]
["bitfinex","SOLUSD",1770171065870,5.261492,99.271,99.221,4.4863398]
["bitfinex","SOLUSD",1770171066074,5.261492,99.271,99.24,14.26580894]
["bitfinex","SOLUSD",1770171066466,4.34596204,99.279,99.241,4.4863398]
["bitfinex","SOLUSD",1770171066667,4.34596204,99.279,99.25,9.77946914]
["bitfinex","SOLUSD",1770171066874,4.34596204,99.279,99.251,4.4863398]
["bitfinex","SOLUSD",1770171067487,4.34596204,99.287,99.251,4.4863398]
["bitfinex","SOLUSD",1770171067673,4.34596204,99.299,99.261,4.4863398]
["bitfinex","SOLUSD",1770171067873,4.34596204,99.299,99.271,4.4863398]
["bitfinex","SOLUSD",1770171068070,4.34596204,99.299,99.228,4.4863398]
["bitfinex","SOLUSD",1770171068276,4.34596204,99.299,99.251,4.4863398]
["bitfinex","SOLUSD",1770171068576,9.97946914,99.3,99.213,28.02]
["bitfinex","SOLUSD",1770171068577,4.34596204,99.279,99.241,4.4863398]
["bitfinex","SOLUSD",1770171069378,4.34596204,99.269,99.231,4.4863398]
["bitfinex","SOLUSD",1770171071686,4.34596204,99.269,99.182,10.08239379]
["bitfinex","SOLUSD",1770171071687,4.34596204,99.249,99.202,4.4863398]
["bitfinex","SOLUSD",1770171071993,5.36086188,99.277,99.202,4.4863398]
["bitfinex","SOLUSD",1770171071994,4.34596204,99.239,99.202,4.4863398]
["bitfinex","SOLUSD",1770171077996,9.77946914,99.23,99.194,4.4863398]
["bitfinex","SOLUSD",1770171078198,4.20854039,99.219,99.185,4.4863398]
["bitfinex","SOLUSD",1770171078404,4.20854039,99.219,99.171,4.4863398]
["bitfinex","SOLUSD",1770171078703,4.34596204,99.189,99.155,4.4863398]
["bitfinex","SOLUSD",1770171078998,4.34596204,99.169,99.132,4.4863398]
["bitfinex","SOLUSD",1770171079298,9.78441744,99.16,99.132,4.4863398]
["bitfinex","SOLUSD",1770171079478,4.34596204,99.169,99.132,4.4863398]
["bitfinex","SOLUSD",1770171079682,4.34596204,99.169,99.12,9.78441744]
["bitfinex","SOLUSD",1770171079683,4.34596204,99.159,99.121,4.4863398]
["bitfinex","SOLUSD",1770171080186,4.34596204,99.159,99.11,9.78441744]
["bitfinex","SOLUSD",1770171080393,4.34596204,99.159,99.111,4.4863398]
["bitfinex","SOLUSD",1770171080694,4.13549498,99.179,99.131,4.18304483]
["bitfinex","SOLUSD",1770171083199,4.13549498,99.169,99.121,4.18304483]
["bitfinex","SOLUSD",1770171083392,4.13549498,99.159,99.111,4.18304483]
["bitfinex","SOLUSD",1770171083592,4.13549498,99.149,99.102,4.18304483]
["bitfinex","SOLUSD",1770171083903,5.36086188,99.177,99.093,4.18304483]
["bitfinex","SOLUSD",1770171083904,4.13549498,99.129,99.093,4.18304483]
["bitfinex","SOLUSD",1770171084117,4.13549498,99.149,99.111,4.18304483]
["bitfinex","SOLUSD",1770171085682,4.13549498,99.139,99.101,4.18304483]
["bitfinex","SOLUSD",1770171087213,4.13549498,99.148,99.12,9.78441744]
["bitfinex","SOLUSD",1770171087391,4.13549498,99.148,99.119,4.18304483]
["bitfinex","SOLUSD",1770171087805,4.13549498,99.159,99.119,4.18304483]
["bitfinex","SOLUSD",1770171089407,4.13549498,99.149,99.109,4.18304483]
["bitfinex","SOLUSD",1770171089796,4.13549498,99.159,99.111,4.18304483]
["bitfinex","SOLUSD",1770171090400,4.13549498,99.149,99.111,4.18304483]
["bitfinex","SOLUSD",1770171090601,4.13549498,99.159,99.111,4.18304483]
["bitfinex","SOLUSD",1770171090905,4.13549498,99.159,99.121,4.18304483]
["bitfinex","SOLUSD",1770171093203,4.13549498,99.169,99.121,4.18304483]
["bitfinex","SOLUSD",1770171094007,4.13549498,99.179,99.131,4.18304483]
["bitfinex","SOLUSD",1770171094204,9.78441744,99.17,99.131,4.18304483]
["bitfinex","SOLUSD",1770171094412,4.13549498,99.169,99.131,4.18304483]
["bitfinex","SOLUSD",1770171094606,4.13549498,99.159,99.121,4.18304483]
["bitfinex","SOLUSD",1770171095299,9.78441744,99.17,99.131,4.18304483]
["bitfinex","SOLUSD",1770171095300,4.13549498,99.17,99.131,4.18304483]
["bitfinex","SOLUSD",1770171095807,4.13549498,99.169,99.131,4.18304483]
["bitfinex","SOLUSD",1770171096322,4.13549498,99.178,99.131,4.18304483]
["bitfinex","SOLUSD",1770171096819,4.13549498,99.198,99.15,9.78441744]
["bitfinex","SOLUSD",1770171096997,4.13549498,99.198,99.151,4.18304483]
["bitfinex","SOLUSD",1770171102515,4.13549498,99.189,99.143,4.18304483]
["bitfinex","SOLUSD",1770171103014,9.78441744,99.18,99.143,4.18304483]
["bitfinex","SOLUSD",1770171103225,4.13549498,99.179,99.143,4.18304483]
["bitfinex","SOLUSD",1770171105231,4.13549498,99.189,99.143,4.18304483]
["bitfinex","SOLUSD",1770171105621,4.13549498,99.197,99.161,4.18304483]
["bitfinex","SOLUSD",1770171107618,4.13549498,99.197,99.153,4.18304483]
["bitfinex","SOLUSD",1770171112138,5.26358648,99.201,99.153,4.18304483]
["bitfinex","SOLUSD",1770171112139,4.15816755,99.189,99.153,4.18304483]
["bitfinex","SOLUSD",1770171113514,5.26358648,99.201,99.131,4.28773941]
["bitfinex","SOLUSD",1770171113515,4.15816755,99.179,99.131,4.28773941]
["bitfinex","SOLUSD",1770171113955,4.15816755,99.169,99.131,4.28773941]
["bitfinex","SOLUSD",1770171114318,4.15816755,99.159,99.111,4.28773941]
["bitfinex","SOLUSD",1770171116033,4.20732832,99.149,99.111,4.28773941]
["bitfinex","SOLUSD",1770171116336,4.20732832,99.149,99.1,9.7890261]
["bitfinex","SOLUSD",1770171116337,4.20732832,99.149,99.101,4.46373805]
["bitfinex","SOLUSD",1770171116529,4.20732832,99.149,99.051,10.09579875]
["bitfinex","SOLUSD",1770171116530,4.20732832,99.119,99.051,4.46373805]
["bitfinex","SOLUSD",1770171116730,4.20732832,99.119,99.05,0.1]
["bitfinex","SOLUSD",1770171116731,4.20732832,99.086,99.05,0.1]
["bitfinex","SOLUSD",1770171116915,4.20732832,99.059,99.02,4.46373805]
["bitfinex","SOLUSD",1770171117644,4.20732832,99.049,99.01,4.56373805]
["bitfinex","SOLUSD",1770171117827,4.20732832,99.039,99.01,0.1]
["bitfinex","SOLUSD",1770171119125,9.7890261,99.03,99.01,0.1]
["bitfinex","SOLUSD",1770171119852,4.27527085,99.073,99.01,0.1]
["bitfinex","SOLUSD",1770171119853,4.20732832,99.048,99.01,4.56373805]
["bitfinex","SOLUSD",1770171120020,13.99635442,99.04,99.01,4.56373805]
["bitfinex","SOLUSD",1770171120221,4.20732832,99.029,99.01,0.1]
["bitfinex","SOLUSD",1770171120427,4.20732832,99.029,98.998,4.46373805]
["bitfinex","SOLUSD",1770171120633,9.7890261,99.03,98.998,4.46373805]
["bitfinex","SOLUSD",1770171120838,4.20732832,99.039,98.998,4.46373805]
["bitfinex","SOLUSD",1770171121338,9.7890261,99.02,98.99,0.1]
["bitfinex","SOLUSD",1770171121545,9.7890261,99.01,98.99,0.1]
["bitfinex","SOLUSD",1770171122118,4.20732832,99.029,98.991,4.46373805]
["bitfinex","SOLUSD",1770171122357,4.27527085,99.043,98.982,4.46373805]
["bitfinex","SOLUSD",1770171122358,4.20732832,99.019,98.982,4.46373805]
["bitfinex","SOLUSD",1770171122536,4.20732832,98.999,98.964,4.46373805]
["bitfinex","SOLUSD",1770171122853,4.20732832,99.008,98.964,4.46373805]
["bitfinex","SOLUSD",1770171123042,4.20732832,99.019,98.971,4.46373805]
["bitfinex","SOLUSD",1770171124247,4.20732832,99.061,99.011,4.46373805]
["bitfinex","SOLUSD",1770171124544,13.99635442,99.04,99.011,4.46373805]
["bitfinex","SOLUSD",1770171124751,9.7890261,99.04,99.011,4.46373805]
["bitfinex","SOLUSD",1770171124929,9.7890261,99.06,99.011,4.46373805]
["bitfinex","SOLUSD",1770171125233,9.7890261,99.06,99.01,9.7890261]
["bitfinex","SOLUSD",1770171125234,13.99635442,99.06,99.021,4.46373805]
["bitfinex","SOLUSD",1770171125633,4.20732832,99.06,99.021,4.46373805]
["bitfinex","SOLUSD",1770171125828,9.7890261,99.05,99.01,4.46373805]
["bitfinex","SOLUSD",1770171126550,9.7890261,99.05,98.955,10.10557482]
["bitfinex","SOLUSD",1770171126551,9.7890261,99.03,98.989,4.46373805]
["bitfinex","SOLUSD",1770171127130,9.7890261,99.02,98.989,4.46373805]
["bitfinex","SOLUSD",1770171127455,9.7890261,99.04,98.991,4.46373805]
["bitfinex","SOLUSD",1770171127641,4.27527085,99.053,98.991,4.46373805]
["bitfinex","SOLUSD",1770171127642,9.7890261,99.03,98.991,4.46373805]
["bitfinex","SOLUSD",1770171127843,4.20732832,99.029,98.991,4.46373805]
["bitfinex","SOLUSD",1770171128350,4.20732832,99.019,98.981,4.46373805]
["bitfinex","SOLUSD",1770171128529,4.20732832,99.019,98.935,4.27527085]
["bitfinex","SOLUSD",1770171128730,9.7890261,99.0,98.961,4.46373805]
["bitfinex","SOLUSD",1770171129147,13.99635442,99.01,98.961,4.46373805]
["bitfinex","SOLUSD",1770171129439,9.7890261,99.0,98.961,4.46373805]
["bitfinex","SOLUSD",1770171130154,4.20732832,99.009,98.961,4.46373805]
["bitfinex","SOLUSD",1770171130361,13.99635442,99.0,98.961,4.46373805]
["bitfinex","SOLUSD",1770171131356,9.7890261,98.99,98.96,0.1]
["bitfinex","SOLUSD",1770171131650,9.7890261,98.99,98.96,4.56373805]
["bitfinex","SOLUSD",1770171132241,9.7890261,99.0,98.961,4.46373805]
["bitfinex","SOLUSD",1770171132551,9.7890261,99.0,98.96,9.8890261]
["bitfinex","SOLUSD",1770171132552,4.20732832,99.021,98.971,4.46373805]
["bitfinex","SOLUSD",1770171132750,9.7890261,99.02,98.971,4.46373805]
["bitfinex","SOLUSD",1770171132930,9.7890261,99.01,98.971,3.93702591]
["bitfinex","SOLUSD",1770171133136,4.20732832,99.009,98.971,3.93702591]
["bitfinex","SOLUSD",1770171133956,5.27146051,99.014,98.971,3.93702591]
["bitfinex","SOLUSD",1770171134253,4.20732832,99.009,98.971,3.93702591]
["bitfinex","SOLUSD",1770171134548,5.27146051,99.014,98.98,9.7890261]
["bitfinex","SOLUSD",1770171134862,4.20732832,99.018,98.98,9.7890261]
["bitfinex","SOLUSD",1770171135051,4.20732832,99.018,98.981,4.46373805]
["bitfinex","SOLUSD",1770171135735,9.7890261,99.01,98.961,4.46373805]
["bitfinex","SOLUSD",1770171136060,4.20732832,99.019,98.971,4.46373805]
["bitfinex","SOLUSD",1770171136240,4.20732832,99.011,98.971,4.46373805]
["bitfinex","SOLUSD",1770171136435,4.20732832,99.009,98.971,4.46373805]
["bitfinex","SOLUSD",1770171137940,4.20732832,99.009,98.98,4.46373805]
["bitfinex","SOLUSD",1770171138354,4.20732832,99.027,98.981,4.46373805]
["bitfinex","SOLUSD",1770171138651,5.27077991,99.033,99.001,4.46373805]
["bitfinex","SOLUSD",1770171139030,4.20732832,99.039,99.001,4.46373805]
["bitfinex","SOLUSD",1770171139449,4.20732832,99.039,98.96,0.1]
["bitfinex","SOLUSD",1770171139450,4.20732832,99.009,98.978,4.46373805]
["bitfinex","SOLUSD",1770171140559,4.37673663,99.008,98.969,4.46373805]
["bitfinex","SOLUSD",1770171141259,4.37673663,99.008,98.971,4.31833296]
["bitfinex","SOLUSD",1770171142261,4.37673663,99.008,98.981,4.31833296]
["bitfinex","SOLUSD",1770171142437,4.37673663,99.008,98.971,4.31833296]
["bitfinex","SOLUSD",1770171142637,4.37673663,99.017,98.981,4.31833296]
["bitfinex","SOLUSD",1770171142950,4.37673663,99.017,98.981,3.84429204]
["bitfinex","SOLUSD",1770171145759,4.37673663,99.027,98.991,4.31833296]
["bitfinex","SOLUSD",1770171148656,4.37673663,99.037,99.001,4.31833296]
["bitfinex","SOLUSD",1770171149066,12.40592199,99.079,99.02,9.82498175]
["bitfinex","SOLUSD",1770171149067,4.37673663,99.053,99.02,9.82498175]
["bitfinex","SOLUSD",1770171149245,4.37673663,99.064,99.021,4.31833296]
["bitfinex","SOLUSD",1770171149846,4.37673663,99.059,99.021,4.31833296]
["bitfinex","SOLUSD",1770171151250,4.37673663,99.059,99.011,4.31833296]
["bitfinex","SOLUSD",1770171151866,4.37673663,99.059,99.021,4.31833296]
["bitfinex","SOLUSD",1770171152974,4.37673663,99.059,99.031,4.31833296]
["bitfinex","SOLUSD",1770171155446,4.37673663,99.059,99.007,4.31833296]
["bitfinex","SOLUSD",1770171155755,4.37673663,99.059,99.011,4.31833296]
["bitfinex","SOLUSD",1770171156966,4.37673663,99.059,99.021,4.31833296]
["bitfinex","SOLUSD",1770171158968,4.37673663,99.069,99.031,4.31833296]
["bitfinex","SOLUSD",1770171160166,4.37673663,99.069,99.03,9.82498175]
["bitfinex","SOLUSD",1770171160363,4.37673663,99.069,99.023,4.31833296]
["bitfinex","SOLUSD",1770171164758,4.37673663,99.059,99.015,4.31833296]
["bitfinex","SOLUSD",1770171165556,4.37673663,99.059,99.021,4.31833296]
["bitfinex","SOLUSD",1770171165958,4.37673663,99.066,99.031,4.31833296]
["bitfinex","SOLUSD",1770171167467,4.37673663,99.066,99.022,4.31833296]
["bitfinex","SOLUSD",1770171170568,4.37673663,99.059,99.022,4.31833296]
["bitfinex","SOLUSD",1770171173476,4.37673663,99.059,99.014,4.20785454]
["bitfinex","SOLUSD",1770171173981,4.37673663,99.059,98.97,4.27527085]
["bitfinex","SOLUSD",1770171173982,4.28411004,99.049,98.996,4.20785454]
["bitfinex","SOLUSD",1770171174485,4.28411004,99.039,98.99,9.8140293]
["bitfinex","SOLUSD",1770171175069,4.28411004,99.039,98.99,14.02188384]
["bitfinex","SOLUSD",1770171175268,4.28411004,99.039,98.991,4.20785454]
["bitfinex","SOLUSD",1770171175763,4.28411004,99.039,99.001,4.13737062]
["bitfinex","SOLUSD",1770171177573,4.28411004,99.039,99.01,9.8140293]
["bitfinex","SOLUSD",1770171177778,4.28411004,99.039,99.011,4.13737062]
["bitfinex","SOLUSD",1770171177976,4.28411004,99.039,99.001,4.13737062]
["bitfinex","SOLUSD",1770171178180,4.28411004,99.039,98.99,9.8140293]
["bitfinex","SOLUSD",1770171178580,4.28411004,99.039,98.985,4.13737062]
["bitfinex","SOLUSD",1770171178771,4.28411004,99.039,98.991,4.13737062]
["bitfinex","SOLUSD",1770171180589,9.8140293,99.03,98.991,4.13737062]
["bitfinex","SOLUSD",1770171180776,4.24774086,99.029,98.991,4.13737062]
["bitfinex","SOLUSD",1770171180973,4.24774086,99.027,98.981,4.13737062]
["bitfinex","SOLUSD",1770171181295,4.24774086,99.019,98.971,4.13737062]
["bitfinex","SOLUSD",1770171181892,4.24774086,99.027,98.991,4.13737062]
["bitfinex","SOLUSD",1770171183085,4.24774086,99.027,99.001,4.13737062]
["bitfinex","SOLUSD",1770171188293,4.24774086,99.039,99.001,4.13737062]
["bitfinex","SOLUSD",1770171189377,4.24774086,99.019,98.98,4.13737062]
["bitfinex","SOLUSD",1770171189579,4.24774086,99.019,98.981,4.13737062]
["bitfinex","SOLUSD",1770171189940,4.24774086,99.019,98.98,9.8140293]
["bitfinex","SOLUSD",1770171189941,4.24774086,99.034,99.001,4.13737062]
["bitfinex","SOLUSD",1770171196006,4.24774086,99.034,98.991,4.13737062]
["bitfinex","SOLUSD",1770171199514,4.24774086,99.034,99.001,4.13737062]
["bitfinex","SOLUSD",1770171200220,5.26925187,99.045,99.021,4.13737062]
["bitfinex","SOLUSD",1770171200425,4.24774086,99.065,99.0,3.92758269]
["bitfinex","SOLUSD",1770171200597,4.24774086,99.065,99.04,3.92758269]
["bitfinex","SOLUSD",1770171201920,4.24774086,99.065,99.03,3.92758269]
["bitfinex","SOLUSD",1770171202131,4.5,99.049,98.95,3.92758269]
["bitfinex","SOLUSD",1770171202429,4.5,99.049,99.0,3.92734441]
["bitfinex","SOLUSD",1770171202610,4.5,99.049,98.99,3.92734441]
["bitfinex","SOLUSD",1770171203207,4.5,99.049,99.0,3.92734441]
["bitfinex","SOLUSD",1770171204613,3.92734441,99.05,98.965,4.27527085]
["bitfinex","SOLUSD",1770171204614,4.5,99.047,98.965,4.27527085]
["bitfinex","SOLUSD",1770171204945,4.5,99.039,99.0,3.92734441]
["bitfinex","SOLUSD",1770171205805,4.5,99.039,98.99,3.92734441]
["bitfinex","SOLUSD",1770171206203,4.5,99.039,98.98,3.92734441]
["bitfinex","SOLUSD",1770171206403,4.5,99.039,98.99,3.92734441]
["bitfinex","SOLUSD",1770171206901,4.5,99.039,98.962,28.08]
["bitfinex","SOLUSD",1770171206902,4.5,99.039,98.98,3.92734441]
["bitfinex","SOLUSD",1770171207104,4.5,99.029,98.98,3.92734441]
["bitfinex","SOLUSD",1770171209108,4.5,99.029,98.96,0.1]
["bitfinex","SOLUSD",1770171209109,4.5,99.029,98.99,3.92734441]
["bitfinex","SOLUSD",1770171209305,4.5,99.009,98.97,3.92734441]
["bitfinex","SOLUSD",1770171209919,4.5,99.009,98.96,4.02734441]
["bitfinex","SOLUSD",1770171211030,4.5,98.989,98.96,0.1]
["bitfinex","SOLUSD",1770171212117,4.5,98.989,98.96,4.02734441]
["bitfinex","SOLUSD",1770171212519,4.5,98.999,98.97,3.92734441]
["bitfinex","SOLUSD",1770171212725,4.5,98.999,98.96,4.02734441]
["bitfinex","SOLUSD",1770171213321,4.5,98.999,98.96,0.1]
["bitfinex","SOLUSD",1770171215130,4.5,98.999,98.96,4.02734441]
["bitfinex","SOLUSD",1770171215617,4.5,98.999,98.96,0.1]
["bitfinex","SOLUSD",1770171215810,4.5,98.989,98.96,0.1]
["bitfinex","SOLUSD",1770171219511,4.5,98.979,98.929,0.1]
["bitfinex","SOLUSD",1770171219837,4.5,98.979,98.951,0.1]
["bitfinex","SOLUSD",1770171221045,1.04773257,99.018,98.904,103.2]
["bitfinex","SOLUSD",1770171221046,4.45,99.009,98.97,4.02734441]
["bitfinex","SOLUSD",1770171221245,4.45,99.029,98.981,0.1]
["bitfinex","SOLUSD",1770171223830,4.45,99.019,98.97,9.82149603]
["bitfinex","SOLUSD",1770171224131,4.45,99.009,98.97,9.82149603]
["bitfinex","SOLUSD",1770171224318,4.45,99.009,98.96,9.82149603]
["bitfinex","SOLUSD",1770171224517,4.45,99.009,98.961,0.1]
["bitfinex","SOLUSD",1770171224919,9.82149603,99.0,98.961,0.1]
["bitfinex","SOLUSD",1770171225120,4.45,98.999,98.961,0.1]
["bitfinex","SOLUSD",1770171225439,4.45,98.999,98.951,0.1]
["bitfinex","SOLUSD",1770171225639,4.45,98.999,98.95,9.82149603]
["bitfinex","SOLUSD",1770171225841,4.45,98.999,98.923,28.08]
["bitfinex","SOLUSD",1770171225842,4.45,98.969,98.909,0.1]
["bitfinex","SOLUSD",1770171226022,4.45,98.969,98.86,0.1]
["bitfinex","SOLUSD",1770171226023,4.45,98.969,98.921,0.1]
["bitfinex","SOLUSD",1770171227041,9.82149603,98.97,98.921,0.1]
["bitfinex","SOLUSD",1770171227042,4.45,98.959,98.921,0.1]
["bitfinex","SOLUSD",1770171228035,4.45,98.949,98.901,0.1]
["bitfinex","SOLUSD",1770171228334,4.45,98.939,98.901,0.1]
["bitfinex","SOLUSD",1770171228629,25.25911146,98.975,98.9,0.1]
["bitfinex","SOLUSD",1770171228630,4.45,98.929,98.9,0.1]
["bitfinex","SOLUSD",1770171229546,4.45,98.941,98.901,0.1]
["bitfinex","SOLUSD",1770171230842,4.47736458,98.939,98.9,0.1]
["bitfinex","SOLUSD",1770171231448,4.47736458,98.929,98.9,0.1]
["bitfinex","SOLUSD",1770171232141,9.82149603,98.92,98.9,0.1]
["bitfinex","SOLUSD",1770171232326,4.47736458,98.919,98.9,0.1]
["bitfinex","SOLUSD",1770171234028,4.47736458,98.909,98.89,0.1]
["bitfinex","SOLUSD",1770171234223,4.47736458,98.919,98.89,0.1]
["bitfinex","SOLUSD",1770171235046,4.47736458,98.929,98.891,0.2]
["bitfinex","SOLUSD",1770171235256,4.47736458,98.939,98.901,0.2]
["bitfinex","SOLUSD",1770171235548,4.47736458,98.929,98.89,0.3]
["bitfinex","SOLUSD",1770171236054,4.47736458,98.929,98.89,10.12149603]
["bitfinex","SOLUSD",1770171236346,4.47736458,98.929,98.9,9.82149603]
["bitfinex","SOLUSD",1770171236648,4.47736458,98.929,98.9,10.02149603]
["bitfinex","SOLUSD",1770171236837,4.47736458,98.929,98.901,0.2]
["bitfinex","SOLUSD",1770171237431,4.4,98.949,98.901,0.2]
["bitfinex","SOLUSD",1770171239650,9.82149603,98.94,98.901,0.2]
["bitfinex","SOLUSD",1770171239830,4.4,98.939,98.901,0.2]
["bitfinex","SOLUSD",1770171244355,4.4,98.939,98.891,0.2]
["bitfinex","SOLUSD",1770171244537,4.4,98.929,98.89,0.1]
["bitfinex","SOLUSD",1770171244943,4.4,98.929,98.891,0.2]
["bitfinex","SOLUSD",1770171248976,4.4,98.919,98.89,0.1]
["bitfinex","SOLUSD",1770171249249,4.35,98.899,98.88,0.1]
["bitfinex","SOLUSD",1770171249452,4.21245212,98.889,98.87,0.1]
["bitfinex","SOLUSD",1770171250863,4.21245212,98.909,98.871,4.21714117]
["bitfinex","SOLUSD",1770171255370,4.21245212,98.909,98.87,4.03498395]
["bitfinex","SOLUSD",1770171255371,4.21245212,98.899,98.87,0.1]
["bitfinex","SOLUSD",1770171255569,4.21245212,98.889,98.87,0.1]
["bitfinex","SOLUSD",1770171256154,4.21245212,98.889,98.86,0.1]
["bitfinex","SOLUSD",1770171256861,4.21245212,98.897,98.861,4.21714117]
["bitfinex","SOLUSD",1770171259143,4.21245212,98.897,98.86,0.1]
["bitfinex","SOLUSD",1770171259357,4.21245212,98.889,98.86,0.1]
["bitfinex","SOLUSD",1770171261461,4.47672534,98.879,98.86,0.1]
["bitfinex","SOLUSD",1770171261845,4.47672534,98.879,98.839,4.29386787]
["bitfinex","SOLUSD",1770171261846,4.47672534,98.869,98.839,4.29386787]
["bitfinex","SOLUSD",1770171262044,4.47672534,98.859,98.821,4.29386787]
["bitfinex","SOLUSD",1770171262447,4.47672534,98.859,98.828,4.29386787]
["bitfinex","SOLUSD",1770171263654,4.47672534,98.869,98.831,4.29386787]
["bitfinex","SOLUSD",1770171271465,4.47672534,98.859,98.814,4.29386787]
["bitfinex","SOLUSD",1770171271765,4.47672534,98.849,98.8,22.09204188]
["bitfinex","SOLUSD",1770171271968,10.11449609,98.868,98.8,22.09204188]
["bitfinex","SOLUSD",1770171271969,4.47672534,98.839,98.8,22.09204188]
["bitfinex","SOLUSD",1770171272670,4.47672534,98.839,98.8,17.79817401]
["bitfinex","SOLUSD",1770171274872,4.47672534,98.839,98.801,4.29386787]
["bitfinex","SOLUSD",1770171277367,4.47672534,98.859,98.811,4.29386787]
["bitfinex","SOLUSD",1770171277566,4.47672534,98.859,98.82,3.94115776]
["bitfinex","SOLUSD",1770171277767,4.47672534,98.878,98.831,4.29386787]
["bitfinex","SOLUSD",1770171278467,4.47672534,98.878,98.83,3.94115776]
["bitfinex","SOLUSD",1770171278468,4.47672534,98.878,98.841,4.29386787]
["bitfinex","SOLUSD",1770171278970,4.47672534,98.869,98.832,4.29386787]
["bitfinex","SOLUSD",1770171280354,4.47672534,98.869,98.841,4.29386787]
["bitfinex","SOLUSD",1770171280961,4.47672534,98.869,98.833,4.29386787]
["bitfinex","SOLUSD",1770171281551,4.47672534,98.869,98.82,28.12]
["bitfinex","SOLUSD",1770171281552,4.47672534,98.898,98.861,4.29386787]
["bitfinex","SOLUSD",1770171281756,4.47672534,98.898,98.87,8.23502563]
["bitfinex","SOLUSD",1770171281972,4.47672534,98.898,98.87,4.29386787]
["bitfinex","SOLUSD",1770171282469,4.47672534,98.898,98.86,3.94115776]
["bitfinex","SOLUSD",1770171282470,4.47672534,98.915,98.881,4.29386787]
["bitfinex","SOLUSD",1770171282960,5.28095039,98.913,98.881,4.29386787]
["bitfinex","SOLUSD",1770171283158,4.47672534,98.912,98.881,4.29386787]
["bitfinex","SOLUSD",1770171283671,4.47672534,98.912,98.89,3.94115776]
["bitfinex","SOLUSD",1770171283863,4.47672534,98.912,98.881,4.29386787]
["bitfinex","SOLUSD",1770171284062,4.47672534,98.912,98.872,4.29386787]
["bitfinex","SOLUSD",1770171285276,4.47672534,98.912,98.861,4.29386787]
["bitfinex","SOLUSD",1770171285569,4.47672534,98.899,98.854,28.12]
["bitfinex","SOLUSD",1770171285761,4.47672534,98.899,98.855,4.29386787]
["bitfinex","SOLUSD",1770171286073,4.47672534,98.889,98.841,4.29386787]
["bitfinex","SOLUSD",1770171286755,4.47672534,98.879,98.834,28.12]
["bitfinex","SOLUSD",1770171287497,4.47672534,98.879,98.835,4.29386787]
["bitfinex","SOLUSD",1770171287979,4.47672534,98.879,98.834,28.12]
["bitfinex","SOLUSD",1770171288366,4.47672534,98.879,98.834,32.41386787]
["bitfinex","SOLUSD",1770171289265,4.47672534,98.888,98.841,4.29386787]
["bitfinex","SOLUSD",1770171289471,4.47672534,98.888,98.851,4.29386787]
["bitfinex","SOLUSD",1770171289981,4.47672534,98.888,98.843,4.29386787]
["bitfinex","SOLUSD",1770171290667,4.47672534,98.888,98.85,3.94115776]
["bitfinex","SOLUSD",1770171290978,4.47672534,98.888,98.851,4.09033661]
["bitfinex","SOLUSD",1770171291176,4.47672534,98.888,98.842,4.09033661]
["bitfinex","SOLUSD",1770171291359,4.47672534,98.888,98.84,3.94115776]
["bitfinex","SOLUSD",1770171291672,4.47672534,98.888,98.841,4.09033661]
["bitfinex","SOLUSD",1770171293069,4.47672534,98.888,98.85,3.94115776]
["bitfinex","SOLUSD",1770171293277,4.47672534,98.888,98.851,4.09033661]
["bitfinex","SOLUSD",1770171294681,4.47672534,98.888,98.834,28.12]
["bitfinex","SOLUSD",1770171294682,4.47672534,98.888,98.861,4.09033661]
["bitfinex","SOLUSD",1770171295074,4.14606922,98.908,98.861,4.09033661]
["bitfinex","SOLUSD",1770171295280,4.14606922,98.908,98.871,4.09033661]
["bitfinex","SOLUSD",1770171297784,4.08482346,98.899,98.851,4.20992213]
["bitfinex","SOLUSD",1770171300091,5.36086188,98.912,98.851,4.20992213]
["bitfinex","SOLUSD",1770171300381,4.27527085,98.932,98.818,28.12]
["bitfinex","SOLUSD",1770171300382,4.5,98.991,98.9,7.88231552]
["bitfinex","SOLUSD",1770171300563,4.5,98.979,98.96,3.94115776]
["bitfinex","SOLUSD",1770171300770,3.94115776,99.02,98.959,4.20992213]
["bitfinex","SOLUSD",1770171300984,5.27760919,99.039,98.99,3.94115776]
["bitfinex","SOLUSD",1770171301182,3.94115776,99.1,98.99,3.94115776]
["bitfinex","SOLUSD",1770171301183,3.94115776,99.05,98.991,4.20992213]
["bitfinex","SOLUSD",1770171301383,3.94115776,99.05,98.971,4.27527085]
["bitfinex","SOLUSD",1770171301384,3.94115776,99.07,99.001,4.20992213]
["bitfinex","SOLUSD",1770171301581,3.94115776,99.08,99.02,8.15107989]
["bitfinex","SOLUSD",1770171301788,10.09091904,99.1,98.971,4.27527085]
["bitfinex","SOLUSD",1770171301789,3.94115776,99.07,99.001,4.20992213]
["bitfinex","SOLUSD",1770171301966,4.27527085,99.097,98.978,4.20992213]
["bitfinex","SOLUSD",1770171301967,3.94115776,99.03,98.978,4.20992213]
["bitfinex","SOLUSD",1770171302172,3.94115776,99.01,98.968,4.20992213]
["bitfinex","SOLUSD",1770171302473,3.94115776,99.01,98.914,25.27429264]
["bitfinex","SOLUSD",1770171302474,3.94115776,99.05,98.934,4.20992213]
["bitfinex","SOLUSD",1770171302785,4.08482346,98.999,98.95,3.94115776]
["bitfinex","SOLUSD",1770171303082,4.08482346,98.979,98.934,4.20992213]
["bitfinex","SOLUSD",1770171303466,4.27527085,99.017,98.934,4.20992213]
["bitfinex","SOLUSD",1770171303467,4.08482346,98.969,98.934,4.20992213]
["bitfinex","SOLUSD",1770171303687,4.08482346,98.969,98.921,4.20992213]
["bitfinex","SOLUSD",1770171304468,15.46113391,99.008,98.91,9.83416711]
["bitfinex","SOLUSD",1770171304469,4.08482346,98.959,98.91,9.83416711]
["bitfinex","SOLUSD",1770171304669,9.83416711,98.96,98.911,4.20992213]
["bitfinex","SOLUSD",1770171304868,9.83416711,98.96,98.921,4.20992213]
["bitfinex","SOLUSD",1770171305286,4.08482346,98.949,98.882,4.20992213]
["bitfinex","SOLUSD",1770171305487,4.08482346,98.949,98.878,28.1]
["bitfinex","SOLUSD",1770171305488,4.08482346,98.949,98.901,4.20992213]
["bitfinex","SOLUSD",1770171305689,4.08482346,98.939,98.901,4.20992213]
["bitfinex","SOLUSD",1770171305871,4.08482346,98.939,98.891,4.20992213]
["bitfinex","SOLUSD",1770171306482,4.08482346,98.939,98.878,28.1]
["bitfinex","SOLUSD",1770171306483,9.83416711,98.95,98.901,4.20992213]
["bitfinex","SOLUSD",1770171306798,9.83416711,98.95,98.878,28.1]
["bitfinex","SOLUSD",1770171306799,4.08482346,98.959,98.921,4.20992213]
["bitfinex","SOLUSD",1770171307278,9.83416711,98.95,98.911,4.20992213]
["bitfinex","SOLUSD",1770171307594,4.08482346,98.959,98.911,4.20992213]
["bitfinex","SOLUSD",1770171308598,4.08482346,98.979,98.931,4.20992213]
["bitfinex","SOLUSD",1770171308886,4.08482346,98.969,98.931,4.20992213]
["bitfinex","SOLUSD",1770171309084,9.83416711,98.96,98.931,4.20992213]
["bitfinex","SOLUSD",1770171309272,4.08482346,98.959,98.911,4.20992213]
["bitfinex","SOLUSD",1770171310787,4.08482346,98.959,98.921,4.20992213]
["bitfinex","SOLUSD",1770171313391,4.08482346,98.929,98.881,4.20992213]
["bitfinex","SOLUSD",1770171313696,4.27527085,98.955,98.881,4.20992213]
["bitfinex","SOLUSD",1770171313697,4.08482346,98.912,98.881,4.20992213]
["bitfinex","SOLUSD",1770171313879,9.83416711,98.91,98.881,4.20992213]
["bitfinex","SOLUSD",1770171316177,9.83416711,98.91,98.86,9.83416711]
["bitfinex","SOLUSD",1770171316178,4.08482346,98.909,98.872,4.20992213]
["bitfinex","SOLUSD",1770171316384,4.08482346,98.899,98.862,4.20992213]
["bitfinex","SOLUSD",1770171321300,9.83416711,98.91,98.862,4.20992213]
["bitfinex","SOLUSD",1770171321503,9.83416711,98.91,98.816,25.29944547]
["bitfinex","SOLUSD",1770171321504,4.1591846,98.929,98.881,4.17047162]
["bitfinex","SOLUSD",1770171321884,4.1591846,98.929,98.891,4.17047162]
["bitfinex","SOLUSD",1770171322085,9.83416711,98.93,98.891,4.17047162]
["bitfinex","SOLUSD",1770171322312,4.1591846,98.938,98.891,4.17047162]
["bitfinex","SOLUSD",1770171323200,25.25842673,98.977,98.891,4.17047162]
["bitfinex","SOLUSD",1770171323201,4.1591846,98.929,98.891,4.17047162]
["bitfinex","SOLUSD",1770171323397,9.84010729,98.92,98.891,4.17047162]
["bitfinex","SOLUSD",1770171324098,4.1591846,98.899,98.853,4.17047162]
["bitfinex","SOLUSD",1770171324402,9.84010729,98.89,98.853,4.17047162]
["bitfinex","SOLUSD",1770171325483,4.1591846,98.899,98.853,4.17047162]
["bitfinex","SOLUSD",1770171325802,9.84010729,98.88,98.834,4.17047162]
["bitfinex","SOLUSD",1770171325997,4.1591846,98.879,98.834,4.17047162]
["bitfinex","SOLUSD",1770171327700,4.1591846,98.889,98.841,4.17047162]
["bitfinex","SOLUSD",1770171329191,4.1591846,98.899,98.851,4.17047162]
["bitfinex","SOLUSD",1770171329392,4.1591846,98.889,98.851,4.17047162]
["bitfinex","SOLUSD",1770171330195,9.84010729,98.88,98.851,4.17047162]
["bitfinex","SOLUSD",1770171330614,4.1591846,98.879,98.842,4.17047162]
["bitfinex","SOLUSD",1770171330793,9.84010729,98.91,98.831,4.17047162]
["bitfinex","SOLUSD",1770171330794,4.1591846,98.869,98.831,4.17047162]
["bitfinex","SOLUSD",1770171331210,4.1591846,98.859,98.822,4.17047162]
["bitfinex","SOLUSD",1770171331609,4.1591846,98.869,98.822,4.17047162]
["bitfinex","SOLUSD",1770171332416,0.78020546,98.901,98.827,4.27527085]
["bitfinex","SOLUSD",1770171332593,0.78020546,98.901,98.822,25.29801056]
["bitfinex","SOLUSD",1770171332594,4.5,98.955,98.893,4.27527085]
["bitfinex","SOLUSD",1770171332793,4.5,98.966,98.94,9.84010729]
["bitfinex","SOLUSD",1770171332992,4.5,98.966,98.913,28.12]
["bitfinex","SOLUSD",1770171333202,4.5,98.966,98.94,9.84010729]
["bitfinex","SOLUSD",1770171333514,4.5,98.981,98.94,9.84010729]
["bitfinex","SOLUSD",1770171337021,4.5,98.959,98.882,1.0113064]
["bitfinex","SOLUSD",1770171337325,4.5,98.959,98.833,40.47209743]
["bitfinex","SOLUSD",1770171337326,4.5,98.949,98.9,9.84010729]
["bitfinex","SOLUSD",1770171337818,4.5,98.949,98.91,9.84010729]
["bitfinex","SOLUSD",1770171338615,4.5,98.949,98.885,4.27527085]
["bitfinex","SOLUSD",1770171338821,4.5,98.949,98.828,103.2]
["bitfinex","SOLUSD",1770171338822,4.5,98.969,98.93,9.84010729]
["bitfinex","SOLUSD",1770171339018,4.5,98.959,98.91,9.84010729]
["bitfinex","SOLUSD",1770171339618,4.5,98.959,98.886,28.1]
["bitfinex","SOLUSD",1770171339619,4.5,98.959,98.92,9.84010729]
["bitfinex","SOLUSD",1770171339824,4.5,98.959,98.91,9.84010729]
["bitfinex","SOLUSD",1770171340818,4.27527085,98.982,98.91,9.84010729]
["bitfinex","SOLUSD",1770171341020,4.5,99.03,98.97,9.84010729]
["bitfinex","SOLUSD",1770171341203,4.5,99.03,98.959,4.27527085]
["bitfinex","SOLUSD",1770171341518,4.5,99.03,98.99,9.84010729]
["bitfinex","SOLUSD",1770171342003,4.5,99.03,98.98,9.84010729]
["bitfinex","SOLUSD",1770171342998,4.5,99.029,98.98,9.84010729]
["bitfinex","SOLUSD",1770171343223,4.5,99.019,98.98,9.84010729]
["bitfinex","SOLUSD",1770171345048,4.5,99.019,98.947,4.27527085]
["bitfinex","SOLUSD",1770171345049,9.84010729,99.01,98.96,9.84010729]
["bitfinex","SOLUSD",1770171345324,4.5,99.009,98.96,9.84010729]
["bitfinex","SOLUSD",1770171345912,4.5,99.009,98.935,4.27527085]
["bitfinex","SOLUSD",1770171346107,4.5,99.009,98.96,9.84010729]
["bitfinex","SOLUSD",1770171346312,4.5,99.009,98.97,9.84010729]
["bitfinex","SOLUSD",1770171347419,4.5,99.009,98.96,9.84010729]
["bitfinex","SOLUSD",1770171347629,4.5,98.999,98.95,9.84010729]
["bitfinex","SOLUSD",1770171348008,4.5,98.999,98.96,9.84010729]
["bitfinex","SOLUSD",1770171348930,4.5,98.999,98.97,9.84010729]
["bitfinex","SOLUSD",1770171350013,4.5,98.999,98.96,9.84010729]
["bitfinex","SOLUSD",1770171350517,4.5,98.999,98.95,9.84010729]
["bitfinex","SOLUSD",1770171354020,4.5,98.979,98.93,9.84010729]
["bitfinex","SOLUSD",1770171354341,4.5,98.979,98.94,9.84010729]
["bitfinex","SOLUSD",1770171354507,4.5,98.979,98.921,28.1]
["bitfinex","SOLUSD",1770171354708,4.5,98.979,98.93,9.84010729]
["bitfinex","SOLUSD",1770171355208,4.5,98.969,98.92,9.84010729]
["bitfinex","SOLUSD",1770171355435,4.5,98.969,98.93,9.84010729]
["bitfinex","SOLUSD",1770171357528,4.5,98.989,98.94,9.84010729]
["bitfinex","SOLUSD",1770171357715,4.5,98.979,98.93,9.84010729]
["bitfinex","SOLUSD",1770171359313,4.5,98.979,98.94,9.84010729]
["bitfinex","SOLUSD",1770171359515,4.5,98.979,98.93,9.84010729]
["bitfinex","SOLUSD",1770171360414,4.5,98.979,98.94,9.84010729]
["bitfinex","SOLUSD",1770171361445,4.5,99.007,98.97,9.84010729]
["bitfinex","SOLUSD",1770171362017,4.5,99.007,98.96,9.84010729]
["bitfinex","SOLUSD",1770171362226,4.5,99.007,98.97,9.84010729]
["bitfinex","SOLUSD",1770171362633,4.5,99.027,98.98,9.84010729]
["bitfinex","SOLUSD",1770171362828,4.5,99.027,98.929,25.27056164]
["bitfinex","SOLUSD",1770171362829,4.5,99.009,98.96,9.84010729]
["bitfinex","SOLUSD",1770171363027,4.5,98.989,98.94,9.84010729]
["bitfinex","SOLUSD",1770171363338,4.5,98.989,98.95,9.84010729]
["bitfinex","SOLUSD",1770171364325,4.5,98.989,98.937,28.1]
["bitfinex","SOLUSD",1770171364326,4.5,98.999,98.96,9.84010729]
["bitfinex","SOLUSD",1770171366320,4.5,98.989,98.94,9.84010729]
["bitfinex","SOLUSD",1770171368618,4.5,98.989,98.95,9.84010729]
["bitfinex","SOLUSD",1770171368822,4.5,98.989,98.96,9.84010729]
["bitfinex","SOLUSD",1770171369345,4.5,98.989,98.95,9.84010729]
["bitfinex","SOLUSD",1770171370842,9.84010729,99.01,98.937,28.08]
["bitfinex","SOLUSD",1770171370843,4.5,99.0,98.96,9.84010729]
["bitfinex","SOLUSD",1770171371929,4.5,99.029,98.99,9.84010729]
["bitfinex","SOLUSD",1770171372135,4.5,99.045,99.01,9.84010729]
["bitfinex","SOLUSD",1770171372337,4.5,99.045,99.0,9.84010729]
["bitfinex","SOLUSD",1770171373050,4.27527085,99.086,98.988,28.08]
["bitfinex","SOLUSD",1770171373248,10.12,99.137,98.98,9.84010729]
["bitfinex","SOLUSD",1770171373249,5.27277118,99.075,99.07,9.84010729]
["bitfinex","SOLUSD",1770171373450,9.84010729,99.12,99.07,9.84010729]
["bitfinex","SOLUSD",1770171373451,4.5,99.098,99.07,9.84010729]
["bitfinex","SOLUSD",1770171373632,4.5,99.098,99.06,9.84010729]
["bitfinex","SOLUSD",1770171374037,4.5,99.111,99.08,9.84010729]
["bitfinex","SOLUSD",1770171374241,4.5,99.121,99.056,4.27527085]
["bitfinex","SOLUSD",1770171374440,4.5,99.121,99.09,9.84010729]
["bitfinex","SOLUSD",1770171377034,4.5,99.121,99.1,9.84010729]
["bitfinex","SOLUSD",1770171377238,4.5,99.145,99.11,9.84010729]
["bitfinex","SOLUSD",1770171377834,4.5,99.145,99.103,28.08]
["bitfinex","SOLUSD",1770171381454,4.5,99.139,99.09,9.84010729]
["bitfinex","SOLUSD",1770171382061,4.5,99.139,99.068,28.06]
["bitfinex","SOLUSD",1770171382261,4.5,99.139,99.09,9.84010729]
["bitfinex","SOLUSD",1770171383557,4.5,99.139,99.1,9.84010729]
["bitfinex","SOLUSD",1770171384158,4.5,99.139,99.11,9.84010729]
["bitfinex","SOLUSD",1770171384352,4.5,99.149,99.12,9.79447164]
["bitfinex","SOLUSD",1770171385642,4.5,99.149,99.11,9.79447164]
["bitfinex","SOLUSD",1770171388258,4.5,99.149,99.12,9.79447164]
["bitfinex","SOLUSD",1770171388445,4.5,99.149,99.084,4.27527085]
["bitfinex","SOLUSD",1770171388761,4.5,99.149,99.081,28.06]
["bitfinex","SOLUSD",1770171389552,4.5,99.149,99.082,10.09265053]
["bitfinex","SOLUSD",1770171390264,4.7,99.15,99.14,9.79447164]
["bitfinex","SOLUSD",1770171390443,0.2,99.16,99.14,9.79447164]
["bitfinex","SOLUSD",1770171390863,0.2,99.16,99.115,28.06]
["bitfinex","SOLUSD",1770171390864,5.27322802,99.189,99.15,9.79447164]
["bitfinex","SOLUSD",1770171391162,5.27322802,99.189,99.16,9.79447164]
["bitfinex","SOLUSD",1770171391457,5.27291637,99.208,99.16,9.79447164]
["bitfinex","SOLUSD",1770171391843,5.27291637,99.208,99.17,9.79447164]
["bitfinex","SOLUSD",1770171392040,5.27291637,99.208,99.139,1.74182895]
["bitfinex","SOLUSD",1770171392258,9.79447164,99.2,99.15,9.79447164]
["bitfinex","SOLUSD",1770171392463,4.28115134,99.199,99.15,9.79447164]
["bitfinex","SOLUSD",1770171396042,5.27291637,99.208,99.12,9.79447164]
["bitfinex","SOLUSD",1770171396043,4.28115134,99.169,99.12,9.79447164]
["bitfinex","SOLUSD",1770171396459,4.28115134,99.159,99.12,9.79447164]
["bitfinex","SOLUSD",1770171397261,4.28115134,99.159,99.13,9.79447164]
["bitfinex","SOLUSD",1770171397452,4.28115134,99.159,99.14,9.79447164]
["bitfinex","SOLUSD",1770171397768,4.28115134,99.199,99.15,9.79447164]
["bitfinex","SOLUSD",1770171398068,4.28115134,99.199,99.16,9.79447164]
["bitfinex","SOLUSD",1770171398363,4.28115134,99.199,99.17,9.79447164]
["bitfinex","SOLUSD",1770171398777,4.28115134,99.199,99.16,9.79447164]
["bitfinex","SOLUSD",1770171398950,4.28115134,99.189,99.141,28.04]
["bitfinex","SOLUSD",1770171399149,4.28115134,99.189,99.15,9.79447164]
["bitfinex","SOLUSD",1770171399350,4.28115134,99.189,99.16,9.79447164]
["bitfinex","SOLUSD",1770171399568,4.28115134,99.189,99.17,9.79447164]
["bitfinex","SOLUSD",1770171399773,4.28115134,99.189,99.16,9.79447164]
["bitfinex","SOLUSD",1770171400469,4.28115134,99.189,99.17,9.79447164]
["bitfinex","SOLUSD",1770171400872,4.28115134,99.189,99.16,9.79447164]
["bitfinex","SOLUSD",1770171401981,4.28115134,99.198,99.17,9.79447164]
["bitfinex","SOLUSD",1770171402180,4.28115134,99.218,99.18,9.79447164]
["bitfinex","SOLUSD",1770171402478,4.28115134,99.218,99.2,9.79447164]
["bitfinex","SOLUSD",1770171402669,4.28115134,99.218,99.18,9.79447164]
["bitfinex","SOLUSD",1770171402871,4.28115134,99.218,99.19,9.79447164]
["bitfinex","SOLUSD",1770171403386,4.28115134,99.243,99.2,9.79447164]
["bitfinex","SOLUSD",1770171403676,4.28115134,99.243,99.191,1.74182895]
["bitfinex","SOLUSD",1770171403968,4.28115134,99.219,99.17,9.79447164]
["bitfinex","SOLUSD",1770171404350,4.28115134,99.219,99.164,1.74182895]
["bitfinex","SOLUSD",1770171404551,4.28115134,99.209,99.16,9.79447164]
["bitfinex","SOLUSD",1770171405056,4.28115134,99.209,99.161,1.74182895]
["bitfinex","SOLUSD",1770171406653,4.28115134,99.209,99.139,28.04]
["bitfinex","SOLUSD",1770171406654,4.28115134,99.199,99.152,1.74182895]
["bitfinex","SOLUSD",1770171407451,4.28115134,99.189,99.143,1.74182895]
["bitfinex","SOLUSD",1770171407674,4.28115134,99.179,99.134,1.74182895]
["bitfinex","SOLUSD",1770171408770,4.28115134,99.179,99.141,1.74182895]
["bitfinex","SOLUSD",1770171410257,4.28115134,99.169,99.13,9.79447164]
["bitfinex","SOLUSD",1770171410773,4.28115134,99.169,99.13,11.53630059]
["bitfinex","SOLUSD",1770171410977,4.28115134,99.169,99.13,9.79447164]
["bitfinex","SOLUSD",1770171411273,4.43995024,99.159,99.112,1.74182895]
["bitfinex","SOLUSD",1770171411476,4.43995024,99.159,99.095,1.74182895]
["bitfinex","SOLUSD",1770171411657,4.43995024,99.139,99.086,1.74182895]
["bitfinex","SOLUSD",1770171411857,4.43995024,99.139,99.091,1.74182895]
["bitfinex","SOLUSD",1770171412057,4.43995024,99.139,99.101,1.74182895]
["bitfinex","SOLUSD",1770171412368,4.43995024,99.139,99.072,1.74182895]
["bitfinex","SOLUSD",1770171412583,4.43995024,99.139,99.091,1.74182895]
["bitfinex","SOLUSD",1770171412886,25.21008744,99.167,99.091,1.74182895]
["bitfinex","SOLUSD",1770171412887,4.43995024,99.129,99.091,1.74182895]
["bitfinex","SOLUSD",1770171413089,4.43995024,99.129,99.071,28.04]
["bitfinex","SOLUSD",1770171413090,4.43995024,99.129,99.082,1.74182895]
["bitfinex","SOLUSD",1770171413379,10.08604339,99.147,99.082,1.74182895]
["bitfinex","SOLUSD",1770171413380,4.43995024,99.138,99.09,9.79447164]
["bitfinex","SOLUSD",1770171413593,9.79447164,99.13,99.09,9.79447164]
["bitfinex","SOLUSD",1770171413758,4.43995024,99.129,99.09,9.79447164]
["bitfinex","SOLUSD",1770171414283,4.43995024,99.129,99.09,1.74182895]
["bitfinex","SOLUSD",1770171414460,4.43995024,99.129,99.081,1.74182895]
["bitfinex","SOLUSD",1770171417667,4.43995024,99.129,99.09,9.79447164]
["bitfinex","SOLUSD",1770171417862,4.43995024,99.129,99.081,1.74182895]
["bitfinex","SOLUSD",1770171420784,4.43995024,99.129,99.1,11.53630059]
["bitfinex","SOLUSD",1770171420987,4.10499336,99.137,99.101,1.74182895]
["bitfinex","SOLUSD",1770171421480,4.10499336,99.137,99.09,9.79447164]
["bitfinex","SOLUSD",1770171421672,50.40035872,99.206,98.975,40.41392173]
["bitfinex","SOLUSD",1770171421673,4.10499336,99.099,99.052,1.74182895]
["bitfinex","SOLUSD",1770171421867,4.27527085,99.13,99.03,9.79447164]
["bitfinex","SOLUSD",1770171421868,4.10499336,99.079,99.03,9.79447164]
["bitfinex","SOLUSD",1770171422082,9.79447164,99.08,99.031,1.74182895]
["bitfinex","SOLUSD",1770171422083,4.10499336,99.069,99.031,1.74182895]
["bitfinex","SOLUSD",1770171422387,4.10499336,99.089,99.051,1.74182895]
["bitfinex","SOLUSD",1770171422682,4.10499336,99.069,99.031,1.74182895]
["bitfinex","SOLUSD",1770171423871,4.10499336,99.069,99.01,0.2]
["bitfinex","SOLUSD",1770171423872,4.10499336,99.059,99.015,1.74182895]
["bitfinex","SOLUSD",1770171424088,4.10499336,99.049,99.015,1.74182895]
["bitfinex","SOLUSD",1770171424380,4.10499336,99.059,99.015,1.74182895]
["bitfinex","SOLUSD",1770171424569,4.10499336,99.069,99.031,1.74182895]
["bitfinex","SOLUSD",1770171424764,4.10499336,99.069,99.021,1.74182895]
["bitfinex","SOLUSD",1770171425183,4.27527085,99.085,99.011,1.74182895]
["bitfinex","SOLUSD",1770171425184,4.10499336,99.059,99.011,1.74182895]
["bitfinex","SOLUSD",1770171425586,4.10499336,99.039,99.01,0.2]
["bitfinex","SOLUSD",1770171427689,4.10499336,99.029,99.01,0.2]
["bitfinex","SOLUSD",1770171428376,4.10499336,99.029,98.971,28.06]
["bitfinex","SOLUSD",1770171428377,4.10499336,99.019,98.968,2.14182895]
["bitfinex","SOLUSD",1770171428690,4.10499336,99.009,98.971,2.14182895]
["bitfinex","SOLUSD",1770171429587,4.10499336,99.009,98.95,28.06]
["bitfinex","SOLUSD",1770171429588,4.10499336,99.009,98.98,11.93630059]
["bitfinex","SOLUSD",1770171429792,4.27527085,99.055,98.991,2.14182895]
["bitfinex","SOLUSD",1770171429793,4.10499336,99.029,98.991,2.14182895]
["bitfinex","SOLUSD",1770171431494,4.10499336,99.038,99.001,2.14182895]
["bitfinex","SOLUSD",1770171432799,4.10499336,99.038,99.01,9.79447164]
["bitfinex","SOLUSD",1770171433990,4.10499336,99.038,99.001,2.14182895]
["bitfinex","SOLUSD",1770171435796,10.09438168,99.066,98.965,4.27527085]
["bitfinex","SOLUSD",1770171435797,4.10499336,99.029,98.98,9.79447164]
["bitfinex","SOLUSD",1770171435989,4.10499336,99.029,98.981,2.14182895]
["bitfinex","SOLUSD",1770171436386,4.10499336,99.054,98.981,2.14182895]
["bitfinex","SOLUSD",1770171436601,4.10499336,99.039,98.991,2.14182895]
["bitfinex","SOLUSD",1770171436780,4.10499336,99.029,98.982,2.14182895]
["bitfinex","SOLUSD",1770171436980,4.10499336,99.019,98.973,2.14182895]
["bitfinex","SOLUSD",1770171437185,4.10499336,99.009,98.973,2.14182895]
["bitfinex","SOLUSD",1770171437402,4.10499336,99.029,98.981,2.14182895]
["bitfinex","SOLUSD",1770171437887,9.79447164,99.04,99.0,9.79447164]
["bitfinex","SOLUSD",1770171438085,4.10499336,99.04,99.001,2.14182895]
["bitfinex","SOLUSD",1770171438794,4.10499336,99.048,99.011,2.14182895]
["bitfinex","SOLUSD",1770171439392,4.10499336,99.048,99.012,2.14182895]
["bitfinex","SOLUSD",1770171439898,4.10499336,99.057,99.021,2.14182895]
["bitfinex","SOLUSD",1770171440584,4.10499336,99.057,99.02,9.79447164]
["bitfinex","SOLUSD",1770171441903,4.10499336,99.057,99.021,2.14182895]
["bitfinex","SOLUSD",1770171442596,4.41369407,99.079,99.031,2.14182895]
["bitfinex","SOLUSD",1770171442793,4.41369407,99.079,99.041,2.14182895]
["bitfinex","SOLUSD",1770171442983,4.41369407,99.079,99.05,11.93630059]
["bitfinex","SOLUSD",1770171443184,4.41369407,99.079,99.05,9.79447164]
["bitfinex","SOLUSD",1770171443585,4.41369407,99.079,99.05,11.93630059]
["bitfinex","SOLUSD",1770171444504,9.79447164,99.1,99.05,11.93630059]
["bitfinex","SOLUSD",1770171444505,4.41369407,99.099,99.05,11.94935708]
["bitfinex","SOLUSD",1770171444815,4.41369407,99.079,99.033,2.14182895]
["bitfinex","SOLUSD",1770171445907,4.41369407,99.079,99.005,4.27527085]
["bitfinex","SOLUSD",1770171445908,4.41369407,99.069,99.021,2.14182895]
["bitfinex","SOLUSD",1770171446300,4.41369407,99.039,98.993,2.14182895]
["bitfinex","SOLUSD",1770171446509,4.41369407,99.019,98.981,2.14182895]
["bitfinex","SOLUSD",1770171446900,4.41369407,99.064,98.991,2.14182895]
["bitfinex","SOLUSD",1770171447091,4.41369407,99.039,99.0,9.80752813]
["bitfinex","SOLUSD",1770171448888,4.41369407,99.029,98.987,2.14182895]
["bitfinex","SOLUSD",1770171450423,4.41369407,99.029,98.991,2.14182895]
["bitfinex","SOLUSD",1770171452903,4.41369407,99.029,98.982,2.14182895]
["bitfinex","SOLUSD",1770171453212,4.41369407,99.029,98.928,25.27073265]
["bitfinex","SOLUSD",1770171453213,4.41369407,98.999,98.956,30.22182895]
["bitfinex","SOLUSD",1770171453397,4.41369407,98.999,98.957,2.14182895]
["bitfinex","SOLUSD",1770171454414,4.41369407,98.999,98.961,2.14182895]
["bitfinex","SOLUSD",1770171455613,9.80752813,99.02,98.971,2.14182895]
["bitfinex","SOLUSD",1770171455804,4.41369407,99.019,98.971,2.14182895]
["bitfinex","SOLUSD",1770171456906,4.41369407,99.019,98.98,9.80752813]
["bitfinex","SOLUSD",1770171457102,4.41369407,99.019,98.981,2.14182895]
["bitfinex","SOLUSD",1770171460139,4.41369407,99.039,99.001,2.14182895]
["bitfinex","SOLUSD",1770171462216,4.41369407,99.05,99.011,2.14182895]
["bitfinex","SOLUSD",1770171462418,4.41369407,99.059,99.02,9.80752813]
["bitfinex","SOLUSD",1770171462604,4.41369407,99.059,99.03,9.80752813]
["bitfinex","SOLUSD",1770171463116,4.41369407,99.059,99.029,2.14182895]
["bitfinex","SOLUSD",1770171463315,4.41369407,99.059,99.03,9.80752813]
["bitfinex","SOLUSD",1770171463509,5.27778039,99.078,99.03,9.80752813]
["bitfinex","SOLUSD",1770171463510,4.41369407,99.068,99.03,9.80752813]
["bitfinex","SOLUSD",1770171465525,4.41369407,99.068,99.023,2.14182895]
["bitfinex","SOLUSD",1770171467123,4.41369407,99.068,99.031,2.14182895]
["bitfinex","SOLUSD",1770171467324,4.41369407,99.079,99.041,2.14182895]
["bitfinex","SOLUSD",1770171467508,4.41369407,99.079,99.051,2.14182895]
["bitfinex","SOLUSD",1770171471426,4.27527085,99.126,78.0,2.5]
["bitfinex","SOLUSD",1770171471427,4.22494994,99.095,99.061,2.14182895]
["bitfinex","SOLUSD",1770171471933,5.27601622,99.114,99.081,2.14182895]
["bitfinex","SOLUSD",1770171472123,4.22494994,99.139,99.091,2.14182895]
["bitfinex","SOLUSD",1770171472326,5.27437504,99.126,99.101,2.14182895]
["bitfinex","SOLUSD",1770171472637,4.22494994,99.139,99.11,9.80752813]
["bitfinex","SOLUSD",1770171472922,4.22494994,99.139,99.101,2.14182895]
["bitfinex","SOLUSD",1770171474115,4.22494994,99.139,99.066,4.27527085]
["bitfinex","SOLUSD",1770171474116,0.2,99.14,99.111,2.14182895]
["bitfinex","SOLUSD",1770171474317,0.2,99.16,99.131,1.94182895]
["bitfinex","SOLUSD",1770171474513,4.22494994,99.159,99.12,11.74935708]
["bitfinex","SOLUSD",1770171475234,4.22494994,99.159,99.121,1.94182895]
["bitfinex","SOLUSD",1770171475825,4.46488408,99.149,99.11,11.74935708]
["bitfinex","SOLUSD",1770171476637,4.46488408,99.139,99.097,28.06]
["bitfinex","SOLUSD",1770171476815,4.46488408,99.139,99.101,1.94182895]
["bitfinex","SOLUSD",1770171477536,4.46488408,99.139,99.1,9.80752813]
["bitfinex","SOLUSD",1770171477537,4.46488408,99.148,99.111,1.94182895]
["bitfinex","SOLUSD",1770171477741,0.2,99.16,99.131,1.94182895]
["bitfinex","SOLUSD",1770171477915,0.2,99.16,99.141,1.94182895]
["bitfinex","SOLUSD",1770171478116,4.46488408,99.178,99.14,9.80752813]
["bitfinex","SOLUSD",1770171478336,4.46488408,99.178,99.132,1.94182895]
["bitfinex","SOLUSD",1770171479138,4.46488408,99.178,99.13,9.80752813]
["bitfinex","SOLUSD",1770171479325,4.46488408,99.149,99.101,1.94182895]
["bitfinex","SOLUSD",1770171479528,4.46488408,99.139,99.1,9.80752813]
["bitfinex","SOLUSD",1770171479930,4.46488408,99.139,99.091,1.94182895]
["bitfinex","SOLUSD",1770171480242,4.46488408,99.129,99.077,1.94182895]
["bitfinex","SOLUSD",1770171480426,4.46488408,99.129,99.08,9.80752813]
["bitfinex","SOLUSD",1770171480740,4.46488408,99.119,99.074,28.06]
["bitfinex","SOLUSD",1770171480947,4.46488408,99.119,99.034,10.09744146]
["bitfinex","SOLUSD",1770171480948,9.80752813,99.09,99.047,1.94182895]
["bitfinex","SOLUSD",1770171481245,4.46488408,99.089,99.051,1.94182895]
["bitfinex","SOLUSD",1770171481422,4.46488408,99.089,99.04,11.74935708]
["bitfinex","SOLUSD",1770171481616,4.46488408,99.089,99.029,28.06]
["bitfinex","SOLUSD",1770171481617,4.46488408,99.089,99.051,1.94182895]
["bitfinex","SOLUSD",1770171482340,4.46488408,99.089,99.041,1.94182895]
["bitfinex","SOLUSD",1770171482726,4.46488408,99.079,99.03,9.80752813]
["bitfinex","SOLUSD",1770171482939,4.46488408,99.079,99.031,1.94182895]
["bitfinex","SOLUSD",1770171483321,4.46488408,99.069,99.029,28.06]
["bitfinex","SOLUSD",1770171483522,4.46488408,99.059,99.011,1.94182895]
["bitfinex","SOLUSD",1770171483825,4.46488408,99.049,99.001,30.00182895]
["bitfinex","SOLUSD",1770171484153,4.46488408,99.049,99.002,1.94182895]
["bitfinex","SOLUSD",1770171485741,4.46488408,99.019,98.971,1.94182895]
["bitfinex","SOLUSD",1770171486952,4.46488408,98.999,98.96,9.80752813]
["bitfinex","SOLUSD",1770171487245,4.46488408,98.989,98.946,1.94182895]
["bitfinex","SOLUSD",1770171487553,9.80752813,99.05,98.92,9.80752813]
["bitfinex","SOLUSD",1770171487554,4.46488408,98.969,98.92,9.80752813]
["bitfinex","SOLUSD",1770171487932,4.46488408,98.969,98.92,11.74935708]
["bitfinex","SOLUSD",1770171488148,4.46488408,98.969,98.93,9.80752813]
["bitfinex","SOLUSD",1770171488328,4.46488408,98.969,98.92,11.74935708]
["bitfinex","SOLUSD",1770171489328,4.46488408,98.969,98.921,1.94182895]
["bitfinex","SOLUSD",1770171489540,4.46488408,98.969,98.93,9.80752813]
["bitfinex","SOLUSD",1770171489931,4.46488408,98.969,98.912,28.06]
["bitfinex","SOLUSD",1770171489932,4.46488408,98.989,98.94,9.80752813]
["bitfinex","SOLUSD",1770171490131,4.46488408,98.979,98.94,9.80752813]
["bitfinex","SOLUSD",1770171490332,4.46488408,98.979,98.95,9.80752813]
["bitfinex","SOLUSD",1770171490750,4.46488408,98.979,98.932,30.00182895]
["bitfinex","SOLUSD",1770171490948,4.46488408,98.979,98.94,9.80752813]
["bitfinex","SOLUSD",1770171492452,4.46488408,98.979,98.941,1.94182895]
["bitfinex","SOLUSD",1770171494551,4.27527085,99.016,98.93,28.08]
["bitfinex","SOLUSD",1770171494552,4.46488408,98.969,98.93,28.08]
["bitfinex","SOLUSD",1770171494737,4.46488408,98.969,98.93,27.88000001]
["bitfinex","SOLUSD",1770171494938,4.46488408,98.969,98.93,37.68752814]
["bitfinex","SOLUSD",1770171495139,4.46488408,98.989,98.94,9.80752813]
["bitfinex","SOLUSD",1770171498052,4.46488408,98.989,98.94,11.74935708]
["bitfinex","SOLUSD",1770171498257,4.46488408,98.969,98.91,2.04182895]
["bitfinex","SOLUSD",1770171498454,4.46488408,98.969,98.921,1.94182895]
["bitfinex","SOLUSD",1770171499058,4.46488408,98.969,98.93,9.80752813]
["bitfinex","SOLUSD",1770171499259,4.46488408,98.979,98.941,1.94182895]
["bitfinex","SOLUSD",1770171499638,4.46488408,98.979,98.95,9.80752813]
["bitfinex","SOLUSD",1770171499959,4.46488408,98.979,98.941,1.94182895]
["bitfinex","SOLUSD",1770171500347,4.46488408,98.979,98.94,9.80752813]
["bitfinex","SOLUSD",1770171500671,4.46488408,98.979,98.95,9.80752813]
["bitfinex","SOLUSD",1770171501169,4.08425134,98.988,98.95,9.80752813]
["bitfinex","SOLUSD",1770171501767,4.08425134,98.979,98.926,1.94182895]
["bitfinex","SOLUSD",1770171501970,4.08425134,98.979,98.931,1.94182895]
["bitfinex","SOLUSD",1770171502259,4.08425134,98.969,98.92,9.80752813]
["bitfinex","SOLUSD",1770171502459,4.08425134,98.969,98.921,1.94182895]
["bitfinex","SOLUSD",1770171502764,4.08425134,98.969,98.93,9.80752813]
["bitfinex","SOLUSD",1770171502964,4.08425134,98.969,98.921,1.94182895]
["bitfinex","SOLUSD",1770171505751,4.08425134,98.959,98.912,1.94182895]
["bitfinex","SOLUSD",1770171505951,4.08425134,98.959,98.91,9.93319997]
["bitfinex","SOLUSD",1770171506161,4.08425134,98.959,98.911,1.94182895]
["bitfinex","SOLUSD",1770171506372,4.08425134,98.959,98.92,9.83319997]
["bitfinex","SOLUSD",1770171506867,4.08425134,98.959,98.92,11.77502892]
["bitfinex","SOLUSD",1770171507666,4.08425134,98.959,98.93,9.83319997]
["bitfinex","SOLUSD",1770171507965,4.08425134,98.97,98.94,9.83319997]
["bitfinex","SOLUSD",1770171508354,4.08425134,98.97,98.93,9.83319997]
["bitfinex","SOLUSD",1770171508863,4.08425134,98.97,98.92,1.94182895]
["bitfinex","SOLUSD",1770171508864,4.08425134,98.979,98.94,9.83319997]
["bitfinex","SOLUSD",1770171509360,4.08425134,98.979,98.933,1.94182895]
["bitfinex","SOLUSD",1770171509666,4.08425134,98.969,98.933,1.94182895]
["bitfinex","SOLUSD",1770171509866,4.08425134,98.969,98.925,1.94182895]
["bitfinex","SOLUSD",1770171510867,4.08425134,98.969,98.931,1.94182895]
["bitfinex","SOLUSD",1770171513263,4.08425134,98.969,98.922,1.94182895]
["bitfinex","SOLUSD",1770171513772,4.08425134,98.969,98.93,9.83319997]
["bitfinex","SOLUSD",1770171514074,4.08425134,98.969,98.931,1.94182895]
["bitfinex","SOLUSD",1770171514665,4.08425134,98.969,98.921,1.94182895]
["bitfinex","SOLUSD",1770171514967,4.08425134,98.969,98.931,1.94182895]
["bitfinex","SOLUSD",1770171515173,4.08425134,98.989,98.941,1.94182895]
["bitfinex","SOLUSD",1770171515366,9.83319997,98.98,98.931,1.94182895]
["bitfinex","SOLUSD",1770171515560,4.08425134,98.979,98.931,1.94182895]
["bitfinex","SOLUSD",1770171516058,4.08425134,98.979,98.941,1.94182895]
["bitfinex","SOLUSD",1770171517450,4.08425134,98.979,98.948,1.94182895]
["bitfinex","SOLUSD",1770171518080,4.08425134,98.979,98.941,1.94182895]
["bitfinex","SOLUSD",1770171519073,4.08425134,98.979,98.933,1.94182895]
["bitfinex","SOLUSD",1770171519474,4.08425134,98.979,98.941,1.94182895]
["bitfinex","SOLUSD",1770171520772,5.28254152,99.006,98.95,9.83319997]
["bitfinex","SOLUSD",1770171520773,9.83319997,99.0,98.95,9.83319997]
["bitfinex","SOLUSD",1770171520957,9.83319997,99.0,98.951,1.94182895]
["bitfinex","SOLUSD",1770171520958,4.08425134,98.987,98.951,1.94182895]
["bitfinex","SOLUSD",1770171524577,4.08425134,98.987,98.95,9.83319997]
["bitfinex","SOLUSD",1770171524876,4.08425134,98.987,98.917,4.27527085]
["bitfinex","SOLUSD",1770171524877,4.08425134,98.969,98.921,1.94182895]
["bitfinex","SOLUSD",1770171525189,4.08425134,98.959,98.921,1.94182895]
["bitfinex","SOLUSD",1770171526476,4.08425134,98.959,98.913,1.94182895]
["bitfinex","SOLUSD",1770171527189,4.08425134,98.959,98.921,1.94182895]
["bitfinex","SOLUSD",1770171528089,4.08425134,98.959,98.91,0.1]
["bitfinex","SOLUSD",1770171528381,4.08425134,98.959,98.867,50.50907436]
["bitfinex","SOLUSD",1770171528382,4.08425134,98.929,98.87,9.93319997]
["bitfinex","SOLUSD",1770171528562,4.08425134,98.909,98.87,0.1]
["bitfinex","SOLUSD",1770171529563,4.08425134,98.899,98.87,0.1]
["bitfinex","SOLUSD",1770171530365,4.08425134,98.899,98.86,8.93319997]
["bitfinex","SOLUSD",1770171530571,4.13002288,98.908,98.87,9.83319997]
["bitfinex","SOLUSD",1770171530769,4.13002288,98.908,98.871,2.24182895]
["bitfinex","SOLUSD",1770171530964,4.13002288,98.917,98.881,2.24182895]
["bitfinex","SOLUSD",1770171531568,4.13002288,98.919,98.881,2.24182895]
["bitfinex","SOLUSD",1770171531792,4.13002288,98.919,98.871,2.24182895]
["bitfinex","SOLUSD",1770171531972,4.13002288,98.919,98.881,2.24182895]
["bitfinex","SOLUSD",1770171532994,4.13002288,98.919,98.88,9.83319997]
["bitfinex","SOLUSD",1770171532995,4.13002288,98.949,98.9,9.83319997]
["bitfinex","SOLUSD",1770171533185,4.13002288,98.939,98.891,2.24182895]
["bitfinex","SOLUSD",1770171533589,4.13002288,98.939,98.88,28.1]
["bitfinex","SOLUSD",1770171533590,4.13002288,98.929,98.882,2.24182895]
["bitfinex","SOLUSD",1770171533692,4.13002288,98.929,98.891,2.24182895]
["bitfinex","SOLUSD",1770171533876,4.13002288,98.938,98.911,2.24182895]
["bitfinex","SOLUSD",1770171534092,4.13002288,98.938,98.902,2.24182895]
["bitfinex","SOLUSD",1770171534876,4.13002288,98.938,98.91,9.83319997]
["bitfinex","SOLUSD",1770171535077,4.13002288,98.938,98.902,2.24182895]
["bitfinex","SOLUSD",1770171536078,4.13002288,98.938,98.91,9.83319997]
["bitfinex","SOLUSD",1770171536277,4.13002288,98.938,98.902,2.24182895]
["bitfinex","SOLUSD",1770171536479,4.13002288,98.938,98.91,9.83319997]
["bitfinex","SOLUSD",1770171537079,4.48691689,98.964,98.921,2.24182895]
["bitfinex","SOLUSD",1770171537298,4.48691689,98.964,98.93,9.83319997]
["bitfinex","SOLUSD",1770171537802,4.48691689,98.964,98.921,2.24182895]
["bitfinex","SOLUSD",1770171538173,4.48691689,98.964,98.93,9.83319997]
["bitfinex","SOLUSD",1770171538378,4.48691689,98.959,98.921,2.24182895]
["bitfinex","SOLUSD",1770171540600,4.48691689,98.959,98.92,9.83319997]
["bitfinex","SOLUSD",1770171540792,3.98691689,98.949,98.901,2.74182895]
["bitfinex","SOLUSD",1770171541093,3.98691689,98.949,98.91,9.83319997]
["bitfinex","SOLUSD",1770171541306,3.98691689,98.949,98.911,2.74182895]
["bitfinex","SOLUSD",1770171541681,3.98691689,98.949,98.891,2.74182895]
["bitfinex","SOLUSD",1770171541878,9.83319997,98.94,98.891,2.74182895]
["bitfinex","SOLUSD",1770171542799,4.27527085,98.977,98.891,2.74182895]
["bitfinex","SOLUSD",1770171543009,4.48691689,98.961,98.931,2.74182895]
["bitfinex","SOLUSD",1770171543889,4.48691689,98.97,98.94,9.83319997]
["bitfinex","SOLUSD",1770171544096,4.48691689,98.97,98.931,2.74182895]
["bitfinex","SOLUSD",1770171544296,4.48691689,98.97,98.94,9.83319997]
["bitfinex","SOLUSD",1770171545106,4.48691689,98.999,98.951,2.74182895]
["bitfinex","SOLUSD",1770171545281,4.48691689,98.999,98.96,9.83319997]
["bitfinex","SOLUSD",1770171545486,4.48691689,99.009,98.98,9.83319997]
["bitfinex","SOLUSD",1770171545686,5.27973689,99.01,98.99,9.83319997]
["bitfinex","SOLUSD",1770171545910,4.48691689,99.028,98.991,2.74182895]
["bitfinex","SOLUSD",1770171546101,4.48691689,99.028,99.0,9.83319997]
["bitfinex","SOLUSD",1770171547007,4.48691689,99.019,98.973,28.1]
["bitfinex","SOLUSD",1770171547189,4.48691689,99.009,98.96,12.57502892]
["bitfinex","SOLUSD",1770171547392,4.48691689,98.979,98.93,9.83319997]
["bitfinex","SOLUSD",1770171547713,4.48691689,98.959,98.911,2.74182895]
["bitfinex","SOLUSD",1770171548186,4.48691689,98.949,98.9,12.57502892]
["bitfinex","SOLUSD",1770171548382,4.48691689,98.939,98.9,12.57502892]
["bitfinex","SOLUSD",1770171549302,4.48691689,98.939,98.9,2.74182895]
["bitfinex","SOLUSD",1770171549503,4.48691689,98.939,98.901,2.74182895]
["bitfinex","SOLUSD",1770171552917,4.48691689,98.939,98.9,9.83319997]
["bitfinex","SOLUSD",1770171553212,4.48691689,98.939,98.9,12.57502892]
["bitfinex","SOLUSD",1770171556812,4.48691689,98.949,98.911,2.74182895]
["bitfinex","SOLUSD",1770171557117,4.48691689,98.949,98.901,2.74182895]
["bitfinex","SOLUSD",1770171557303,4.48691689,98.939,98.901,2.74182895]
["bitfinex","SOLUSD",1770171561206,4.48691689,98.939,98.891,2.74182895]
["bitfinex","SOLUSD",1770171567126,4.22919292,98.929,98.885,28.1]
["bitfinex","SOLUSD",1770171567332,62.9,98.956,98.885,28.1]
["bitfinex","SOLUSD",1770171567333,4.22919292,98.909,98.885,28.1]
["bitfinex","SOLUSD",1770171567625,4.22919292,98.909,98.868,2.74182895]
["bitfinex","SOLUSD",1770171568021,4.22919292,98.909,98.861,2.74182895]
["bitfinex","SOLUSD",1770171568218,4.22919292,98.909,98.871,2.74182895]
["bitfinex","SOLUSD",1770171568422,4.22919292,98.909,98.88,9.83965214]
["bitfinex","SOLUSD",1770171568613,4.22919292,98.929,98.881,2.74182895]
["bitfinex","SOLUSD",1770171569513,4.22919292,98.929,98.891,2.74182895]
["bitfinex","SOLUSD",1770171569826,4.22919292,98.929,98.884,2.74182895]
["bitfinex","SOLUSD",1770171570212,4.22919292,98.919,98.875,2.74182895]
["bitfinex","SOLUSD",1770171570716,4.22919292,98.919,98.881,2.74182895]
["bitfinex","SOLUSD",1770171571125,4.22919292,98.919,98.873,2.74182895]
["bitfinex","SOLUSD",1770171571435,4.22919292,98.899,98.871,28.1]
["bitfinex","SOLUSD",1770171571808,4.22919292,98.899,98.861,2.74182895]
["bitfinex","SOLUSD",1770171572015,4.22919292,98.909,98.871,2.74182895]
["bitfinex","SOLUSD",1770171572216,4.22919292,98.918,98.881,2.74182895]
["bitfinex","SOLUSD",1770171573633,4.22919292,98.918,98.88,9.83965214]
["bitfinex","SOLUSD",1770171576928,4.22919292,98.918,98.881,2.74182895]
["bitfinex","SOLUSD",1770171577430,4.22919292,98.918,98.873,2.74182895]
["bitfinex","SOLUSD",1770171578022,4.22919292,98.918,98.88,9.83965214]
["bitfinex","SOLUSD",1770171578216,4.22919292,98.918,98.88,12.58148109]
["bitfinex","SOLUSD",1770171579237,4.22919292,98.918,98.881,2.74182895]
["bitfinex","SOLUSD",1770171581821,4.22919292,98.918,98.88,9.83965214]
["bitfinex","SOLUSD",1770171582025,4.22919292,98.918,98.874,2.74182895]
["bitfinex","SOLUSD",1770171582728,4.22919292,98.918,98.873,2.74182895]
["bitfinex","SOLUSD",1770171582929,4.22919292,98.909,98.863,2.74182895]
["bitfinex","SOLUSD",1770171583928,4.22919292,98.909,98.871,2.74182895]
["bitfinex","SOLUSD",1770171585627,4.22919292,98.899,98.86,2.74182895]
["bitfinex","SOLUSD",1770171586046,4.22919292,98.889,98.853,2.74182895]
["bitfinex","SOLUSD",1770171586222,4.22919292,98.889,98.841,2.74182895]
["bitfinex","SOLUSD",1770171586547,4.22919292,98.889,98.85,12.58148109]
["bitfinex","SOLUSD",1770171586726,4.22919292,98.889,98.851,2.74182895]
["bitfinex","SOLUSD",1770171587943,4.22919292,98.889,98.86,9.83965214]
["bitfinex","SOLUSD",1770171588124,4.22919292,98.889,98.857,2.74182895]
["bitfinex","SOLUSD",1770171588319,5.36086188,98.934,98.857,2.74182895]
["bitfinex","SOLUSD",1770171588320,4.22919292,98.899,98.86,9.83965214]
["bitfinex","SOLUSD",1770171588520,4.22919292,98.899,98.861,2.74182895]
["bitfinex","SOLUSD",1770171588721,4.22919292,98.899,98.851,2.74182895]
["bitfinex","SOLUSD",1770171589641,4.22919292,98.899,98.86,9.83965214]
["bitfinex","SOLUSD",1770171590042,4.22919292,98.899,98.857,2.74182895]
["bitfinex","SOLUSD",1770171591125,4.34159061,98.889,98.847,2.74182895]
["bitfinex","SOLUSD",1770171591446,4.34159061,98.879,98.84,2.94182895]
["bitfinex","SOLUSD",1770171593046,4.34159061,98.879,98.841,2.74182895]
["bitfinex","SOLUSD",1770171595851,4.34159061,98.879,98.85,6.68115382]
["bitfinex","SOLUSD",1770171598053,4.34159061,98.879,98.85,2.74182895]
["bitfinex","SOLUSD",1770171599132,4.34159061,98.879,98.841,2.74182895]
["bitfinex","SOLUSD",1770171601351,4.34159061,98.879,98.821,50.52858276]
["bitfinex","SOLUSD",1770171601352,3.93932487,98.85,98.8,0.1]
["bitfinex","SOLUSD",1770171601554,3.93932487,98.83,98.8,0.1]
["bitfinex","SOLUSD",1770171601751,3.93932487,98.84,98.8,4.50988983]
["bitfinex","SOLUSD",1770171602257,3.93932487,98.85,98.801,4.40988983]
["bitfinex","SOLUSD",1770171602933,3.93932487,98.86,98.811,4.40988983]
["bitfinex","SOLUSD",1770171603349,2.26283908,98.859,98.811,4.40988983]
["bitfinex","SOLUSD",1770171603957,2.26283908,98.849,98.811,4.40988983]
["bitfinex","SOLUSD",1770171604154,3.93932487,98.84,98.811,4.40988983]
["bitfinex","SOLUSD",1770171604361,2.26283908,98.839,98.801,4.40988983]
["bitfinex","SOLUSD",1770171605855,6.20216395,98.83,98.801,4.40988983]
["bitfinex","SOLUSD",1770171606157,2.26283908,98.819,98.79,28.22]
["bitfinex","SOLUSD",1770171606357,4.27527085,98.857,98.77,4.03932487]
["bitfinex","SOLUSD",1770171606358,9.86714303,98.8,98.77,0.1]
["bitfinex","SOLUSD",1770171606557,9.86714303,98.79,98.77,0.1]
["bitfinex","SOLUSD",1770171606760,9.86714303,98.78,98.75,0.1]
["bitfinex","SOLUSD",1770171606967,9.63613273,98.817,98.75,0.1]
["bitfinex","SOLUSD",1770171606968,1.96583908,98.769,98.75,0.1]
["bitfinex","SOLUSD",1770171607144,1.96583908,98.769,98.695,5.28462084]
["bitfinex","SOLUSD",1770171607145,1.96583908,98.759,98.722,4.40988983]
["bitfinex","SOLUSD",1770171607347,1.96583908,98.749,98.701,4.40988983]
["bitfinex","SOLUSD",1770171607665,1.96583908,98.749,98.711,4.40988983]
["bitfinex","SOLUSD",1770171607867,1.96583908,98.759,98.711,4.40988983]
["bitfinex","SOLUSD",1770171608064,0.2,98.74,98.721,4.40988983]
["bitfinex","SOLUSD",1770171609343,1.96583908,98.739,98.649,4.40988983]
["bitfinex","SOLUSD",1770171609545,9.86714303,98.72,98.681,4.40988983]
["bitfinex","SOLUSD",1770171609752,1.96583908,98.719,98.681,4.40988983]
["bitfinex","SOLUSD",1770171610564,9.86714303,98.72,98.658,28.12]
["bitfinex","SOLUSD",1770171610565,1.96583908,98.729,98.691,4.40988983]
["bitfinex","SOLUSD",1770171611162,3.9393249,98.718,98.691,4.40988983]
["bitfinex","SOLUSD",1770171611759,1.96583908,98.717,98.681,4.40988983]
["bitfinex","SOLUSD",1770171612773,3.9393249,98.718,98.681,4.40988983]
["bitfinex","SOLUSD",1770171613275,3.9393249,98.718,98.68,9.86714303]
["bitfinex","SOLUSD",1770171613276,3.9393249,98.718,98.67,9.86714303]
["bitfinex","SOLUSD",1770171613459,3.9393249,98.718,98.68,9.86714303]
["bitfinex","SOLUSD",1770171615165,3.9393249,98.718,98.681,4.40988983]
["bitfinex","SOLUSD",1770171615575,3.9393249,98.718,98.691,4.40988983]
["bitfinex","SOLUSD",1770171616075,3.9393249,98.718,98.663,4.40988983]
["bitfinex","SOLUSD",1770171616076,3.76155014,98.709,98.663,4.40988983]
["bitfinex","SOLUSD",1770171616281,3.76155014,98.699,98.663,4.40988983]
["bitfinex","SOLUSD",1770171617061,3.76155014,98.719,98.671,4.40988983]
["bitfinex","SOLUSD",1770171618257,9.86714303,98.71,98.671,4.40988983]
["bitfinex","SOLUSD",1770171618966,3.76155014,98.709,98.671,4.40988983]
["bitfinex","SOLUSD",1770171619477,3.76155014,98.709,98.65,0.1]
["bitfinex","SOLUSD",1770171619478,3.9393249,98.718,98.691,4.40988983]
["bitfinex","SOLUSD",1770171623488,4.14342083,98.736,98.711,4.13752966]
["bitfinex","SOLUSD",1770171625276,4.14342083,98.736,98.676,4.13752966]
["bitfinex","SOLUSD",1770171625478,23.61280794,98.737,98.668,4.13752966]
["bitfinex","SOLUSD",1770171625479,4.14342083,98.709,98.668,4.13752966]
["bitfinex","SOLUSD",1770171625684,4.14342083,98.709,98.671,4.13752966]
["bitfinex","SOLUSD",1770171626765,21.71280794,98.708,98.671,4.13752966]
["bitfinex","SOLUSD",1770171629284,21.71280794,98.708,98.681,4.13752966]
["bitfinex","SOLUSD",1770171629473,21.71280794,98.708,98.691,4.13752966]
["bitfinex","SOLUSD",1770171631893,12.71280794,98.708,98.691,1.2611295]
["bitfinex","SOLUSD",1770171632391,11.45167844,98.708,98.691,1.2611295]
["bitfinex","SOLUSD",1770171632596,11.45167844,98.708,98.7,9.88422948]
["bitfinex","SOLUSD",1770171632597,9.1098495,98.708,98.7,9.88422948]
["bitfinex","SOLUSD",1770171633203,0.2,98.74,98.7,9.88422948]
["bitfinex","SOLUSD",1770171633382,4.7,98.74,98.71,9.88422948]
["bitfinex","SOLUSD",1770171633794,4.7,98.74,98.7,9.88422948]
["bitfinex","SOLUSD",1770171633992,4.5,98.739,98.69,9.88422948]
["bitfinex","SOLUSD",1770171634182,4.5,98.739,98.7,9.88422948]
["bitfinex","SOLUSD",1770171634687,4.5,98.739,98.69,9.88422948]
["bitfinex","SOLUSD",1770171635872,4.5,98.739,98.678,4.27527085]
["bitfinex","SOLUSD",1770171635873,4.5,98.729,98.68,9.88422948]
["bitfinex","SOLUSD",1770171636075,4.5,98.719,98.675,28.16]
["bitfinex","SOLUSD",1770171637905,4.5,98.719,98.69,9.88422948]
["bitfinex","SOLUSD",1770171638704,4.5,98.719,98.675,28.16]
["bitfinex","SOLUSD",1770171639000,4.5,98.719,98.68,9.88422948]
["bitfinex","SOLUSD",1770171639588,4.5,98.719,98.69,9.88422948]
["bitfinex","SOLUSD",1770171640283,4.5,98.719,98.68,9.88422948]
["bitfinex","SOLUSD",1770171640805,4.5,98.719,98.666,4.27527085]
["bitfinex","SOLUSD",1770171640806,4.5,98.719,98.69,9.88422948]
["bitfinex","SOLUSD",1770171642898,4.5,98.719,98.68,9.88422948]
["bitfinex","SOLUSD",1770171643405,4.5,98.719,98.69,9.88422948]
["bitfinex","SOLUSD",1770171646609,4.5,98.719,98.68,9.88422948]
["bitfinex","SOLUSD",1770171647107,4.5,98.719,98.675,28.16]
["bitfinex","SOLUSD",1770171647312,4.5,98.719,98.67,9.88422948]
["bitfinex","SOLUSD",1770171647496,4.5,98.719,98.667,28.16]
["bitfinex","SOLUSD",1770171647497,4.5,98.709,98.667,28.16]
["bitfinex","SOLUSD",1770171647837,4.5,98.689,98.65,0.1]
["bitfinex","SOLUSD",1770171648110,4.5,98.689,98.65,9.98422948]
["bitfinex","SOLUSD",1770171648407,4.5,98.689,98.65,4.05549676]
["bitfinex","SOLUSD",1770171650103,4.5,98.689,98.65,0.1]
["bitfinex","SOLUSD",1770171650608,4.5,98.689,98.65,4.05549676]
["bitfinex","SOLUSD",1770171651907,4.5,98.689,98.65,0.1]
["bitfinex","SOLUSD",1770171652605,4.5,98.679,98.65,0.1]
["bitfinex","SOLUSD",1770171654693,4.5,98.687,98.65,4.05549676]
["bitfinex","SOLUSD",1770171656309,4.5,98.701,98.66,3.95549676]
["bitfinex","SOLUSD",1770171656494,4.5,98.701,98.66,9.88534031]
["bitfinex","SOLUSD",1770171656695,4.5,98.699,98.65,9.98534031]
["bitfinex","SOLUSD",1770171656893,4.5,98.689,98.65,0.1]
["bitfinex","SOLUSD",1770171657093,4.5,98.679,98.65,0.1]
["bitfinex","SOLUSD",1770171660415,4.5,98.669,98.65,0.1]
["bitfinex","SOLUSD",1770171660794,4.5,98.669,98.619,0.1]
["bitfinex","SOLUSD",1770171661101,4.5,98.669,98.62,9.88534031]
["bitfinex","SOLUSD",1770171661895,4.5,98.669,98.619,0.1]
["bitfinex","SOLUSD",1770171662112,4.5,98.669,98.62,9.88534031]
["bitfinex","SOLUSD",1770171662616,4.5,98.669,98.625,0.1]
["bitfinex","SOLUSD",1770171662814,4.5,98.669,98.63,9.98534031]
["bitfinex","SOLUSD",1770171664113,4.45,98.685,98.62,4.27527085]
["bitfinex","SOLUSD",1770171664296,4.45,98.685,98.65,9.88534031]
["bitfinex","SOLUSD",1770171664493,4.45,98.685,98.647,0.1]
["bitfinex","SOLUSD",1770171664917,4.45,98.685,98.65,9.98534031]
["bitfinex","SOLUSD",1770171665118,4.45,98.685,98.66,9.98534031]
["bitfinex","SOLUSD",1770171665324,4.45,98.685,98.651,0.1]
["bitfinex","SOLUSD",1770171666002,4.45,98.709,98.661,0.1]
["bitfinex","SOLUSD",1770171668719,4.45,98.699,98.654,0.1]
["bitfinex","SOLUSD",1770171668927,4.45,98.689,98.647,0.1]
["bitfinex","SOLUSD",1770171669103,4.45,98.679,98.632,28.28]
["bitfinex","SOLUSD",1770171669418,4.45,98.669,98.623,0.1]
["bitfinex","SOLUSD",1770171669726,4.45,98.659,98.612,0.1]
["bitfinex","SOLUSD",1770171669905,4.45,98.659,98.62,9.88534031]
["bitfinex","SOLUSD",1770171670104,4.45,98.659,98.638,1.97215037]
["bitfinex","SOLUSD",1770171671818,4.45,98.659,98.612,0.1]
["bitfinex","SOLUSD",1770171672203,4.45,98.649,98.602,28.18]
["bitfinex","SOLUSD",1770171672412,4.45,98.649,98.607,0.1]
["bitfinex","SOLUSD",1770171672822,4.45,98.659,98.621,0.1]
["bitfinex","SOLUSD",1770171673012,4.45,98.667,98.64,9.88534031]
["bitfinex","SOLUSD",1770171673317,4.45,98.667,98.631,0.1]
["bitfinex","SOLUSD",1770171673821,17.16626675,98.668,98.641,0.1]
["bitfinex","SOLUSD",1770171674426,17.16626675,98.668,98.651,0.1]
["bitfinex","SOLUSD",1770171675137,17.16626675,98.668,98.643,0.1]
["bitfinex","SOLUSD",1770171675522,17.16626675,98.668,98.65,9.88534031]
["bitfinex","SOLUSD",1770171677325,17.16626675,98.668,98.65,9.98534031]
["bitfinex","SOLUSD",1770171677736,17.16626675,98.668,98.651,0.1]
["bitfinex","SOLUSD",1770171681134,21.61626675,98.668,98.64,3.95498365]
["bitfinex","SOLUSD",1770171681820,21.61626675,98.668,98.64,4.05498365]
["bitfinex","SOLUSD",1770171683318,21.61626675,98.668,98.641,0.1]
["bitfinex","SOLUSD",1770171683823,7.34217841,98.668,98.66,3.95498365]
["bitfinex","SOLUSD",1770171684023,7.34217841,98.668,98.65,3.95498365]
["bitfinex","SOLUSD",1770171684226,11.84217841,98.668,98.639,28.18]
["bitfinex","SOLUSD",1770171685721,11.84217841,98.668,98.63,3.95498365]
["bitfinex","SOLUSD",1770171686040,11.84217841,98.668,98.631,28.18]
["bitfinex","SOLUSD",1770171689437,4.5,98.667,98.631,28.18]
["bitfinex","SOLUSD",1770171689819,4.5,98.659,98.615,0.3109523]
["bitfinex","SOLUSD",1770171690008,7.34217841,98.668,98.615,0.3109523]
["bitfinex","SOLUSD",1770171690009,4.41233859,98.639,98.615,0.3109523]
["bitfinex","SOLUSD",1770171691839,28.18,98.687,98.615,0.3109523]
["bitfinex","SOLUSD",1770171691840,4.41233859,98.65,98.621,4.13338798]
["bitfinex","SOLUSD",1770171695018,4.41233859,98.659,98.631,4.13338798]
["bitfinex","SOLUSD",1770171695917,4.41233859,98.659,98.63,3.95951037]
["bitfinex","SOLUSD",1770171695918,4.41233859,98.659,98.624,4.13338798]
["bitfinex","SOLUSD",1770171696536,4.41233859,98.659,98.616,4.13338798]
["bitfinex","SOLUSD",1770171698939,4.41233859,98.659,98.621,4.13338798]
["bitfinex","SOLUSD",1770171699640,4.41233859,98.659,98.63,3.95951037]
["bitfinex","SOLUSD",1770171699836,4.41233859,98.659,98.631,4.13338798]
["bitfinex","SOLUSD",1770171702431,11.83998527,98.66,98.64,3.95951037]
["bitfinex","SOLUSD",1770171702834,11.83998527,98.66,98.641,4.13338798]
["bitfinex","SOLUSD",1770171703944,11.83998527,98.66,98.65,3.95951037]
["bitfinex","SOLUSD",1770171704241,4.41233859,98.676,98.651,4.13338798]
["bitfinex","SOLUSD",1770171705438,4.41233859,98.676,98.65,3.95951037]
["bitfinex","SOLUSD",1770171705831,4.41233859,98.676,98.64,3.95951037]
["bitfinex","SOLUSD",1770171706753,4.41233859,98.676,98.638,28.18]
["bitfinex","SOLUSD",1770171707241,4.41233859,98.676,98.64,3.95951037]
["bitfinex","SOLUSD",1770171707743,4.41233859,98.676,98.65,3.95951037]
["bitfinex","SOLUSD",1770171708044,4.5,98.683,98.638,28.18]
["bitfinex","SOLUSD",1770171708243,4.5,98.683,98.65,3.95951037]
["bitfinex","SOLUSD",1770171708422,4.5,98.706,98.67,3.95951037]
["bitfinex","SOLUSD",1770171711541,4.5,98.706,98.68,3.95951037]
["bitfinex","SOLUSD",1770171711728,9.47198821,98.707,98.69,3.95951037]
["bitfinex","SOLUSD",1770171712444,9.47198821,98.707,98.65,3.95951037]
["bitfinex","SOLUSD",1770171712445,4.5,98.73,98.7,3.95951037]
["bitfinex","SOLUSD",1770171712947,4.5,98.73,98.69,3.95951037]
["bitfinex","SOLUSD",1770171714047,4.5,98.73,98.7,3.95951037]
["bitfinex","SOLUSD",1770171716048,0.2,98.74,98.72,3.95951037]
["bitfinex","SOLUSD",1770171716428,0.2,98.74,98.71,3.95951037]
["bitfinex","SOLUSD",1770171716928,4.7,98.74,98.71,3.95951037]
["bitfinex","SOLUSD",1770171717129,4.7,98.74,98.72,3.95951037]
["bitfinex","SOLUSD",1770171718330,0.2,98.74,98.72,3.95951037]
["bitfinex","SOLUSD",1770171718828,4.7,98.74,98.701,28.16]
["bitfinex","SOLUSD",1770171719457,4.5,98.739,98.701,28.16]
["bitfinex","SOLUSD",1770171721442,4.5,98.739,98.71,3.95951037]
["bitfinex","SOLUSD",1770171721749,0.2,98.74,98.71,3.95951037]
["bitfinex","SOLUSD",1770171721952,4.5,98.766,98.702,1.01315069]
["bitfinex","SOLUSD",1770171722158,4.5,98.766,98.681,4.27527085]
["bitfinex","SOLUSD",1770171722159,4.5,98.766,98.74,3.95951037]
["bitfinex","SOLUSD",1770171722840,6.35756064,98.767,98.75,3.95951037]
["bitfinex","SOLUSD",1770171723041,4.5,98.766,98.75,3.95951037]
["bitfinex","SOLUSD",1770171723237,6.35756064,98.767,98.75,3.95951037]
["bitfinex","SOLUSD",1770171723438,28.16,98.827,98.719,4.27527085]
["bitfinex","SOLUSD",1770171723439,4.5,98.788,98.76,3.95951037]
["bitfinex","SOLUSD",1770171723759,4.5,98.788,98.77,3.95951037]
["bitfinex","SOLUSD",1770171723939,4.5,98.788,98.75,32.11951037]
["bitfinex","SOLUSD",1770171724330,4.5,98.788,98.76,9.86448588]
["bitfinex","SOLUSD",1770171724651,4.5,98.788,98.77,9.86448588]
["bitfinex","SOLUSD",1770171725045,0.2,98.81,98.78,9.86448588]
["bitfinex","SOLUSD",1770171725046,4.5,98.798,98.78,9.86448588]
["bitfinex","SOLUSD",1770171725247,4.5,98.798,98.76,9.86448588]
["bitfinex","SOLUSD",1770171725756,4.5,98.798,98.77,9.86448588]
["bitfinex","SOLUSD",1770171727253,4.5,98.798,98.75,9.86448588]
["bitfinex","SOLUSD",1770171727454,4.5,98.798,98.76,9.86448588]
["bitfinex","SOLUSD",1770171729258,4.7,98.81,98.78,9.86448588]
["bitfinex","SOLUSD",1770171729433,4.7,98.81,98.79,9.86448588]
["bitfinex","SOLUSD",1770171729964,0.2,98.82,98.8,9.86448588]
["bitfinex","SOLUSD",1770171730448,0.2,98.82,98.79,9.86448588]
["bitfinex","SOLUSD",1770171730763,0.2,98.83,98.81,9.86448588]
["bitfinex","SOLUSD",1770171731052,0.2,98.83,98.78,10.12341479]
["bitfinex","SOLUSD",1770171731053,0.2,98.83,98.82,9.86448588]
["bitfinex","SOLUSD",1770171731637,5.28929334,98.888,98.821,2.14182895]
["bitfinex","SOLUSD",1770171731852,10.06448588,98.89,98.821,2.14182895]
["bitfinex","SOLUSD",1770171731853,10.06448588,98.89,98.84,9.86448588]
["bitfinex","SOLUSD",1770171732060,4.05908102,98.889,98.84,9.86448588]
["bitfinex","SOLUSD",1770171732253,4.05908102,98.889,98.85,9.86448588]
["bitfinex","SOLUSD",1770171732448,4.05908102,98.889,98.84,9.86448588]
["bitfinex","SOLUSD",1770171732646,4.05908102,98.889,98.86,9.86448588]
["bitfinex","SOLUSD",1770171733346,4.05908102,98.889,98.87,9.86448588]
["bitfinex","SOLUSD",1770171733544,4.05908102,98.914,98.88,9.86448588]
["bitfinex","SOLUSD",1770171733954,6.37569272,98.915,98.9,9.86448588]
["bitfinex","SOLUSD",1770171734141,6.37569272,98.915,98.88,9.86448588]
["bitfinex","SOLUSD",1770171734142,4.05908102,98.914,98.88,9.86448588]
["bitfinex","SOLUSD",1770171735961,4.05908102,98.914,98.89,9.86448588]
["bitfinex","SOLUSD",1770171738555,2.65024192,98.914,98.89,9.86448588]
["bitfinex","SOLUSD",1770171740758,2.65024192,98.914,98.88,9.86448588]
["bitfinex","SOLUSD",1770171741269,2.65024192,98.914,98.89,9.86448588]
["bitfinex","SOLUSD",1770171742173,4.2682648,98.932,98.9,9.86448588]
["bitfinex","SOLUSD",1770171743674,9.86448588,98.95,98.399,89.9508762]
["bitfinex","SOLUSD",1770171743675,4.2682648,98.949,98.92,9.86448588]
["bitfinex","SOLUSD",1770171743856,4.2682648,98.949,98.92,13.21515393]
["bitfinex","SOLUSD",1770171744058,4.2682648,98.967,98.931,3.35066805]
["bitfinex","SOLUSD",1770171744573,4.2682648,98.967,98.93,9.86448588]
["bitfinex","SOLUSD",1770171746368,4.2682648,98.967,98.94,9.86448588]
["bitfinex","SOLUSD",1770171746870,4.2682648,98.967,98.929,3.35066805]
["bitfinex","SOLUSD",1770171747075,4.2682648,98.959,98.91,13.21515393]
["bitfinex","SOLUSD",1770171747370,4.2682648,98.959,98.911,3.35066805]
["bitfinex","SOLUSD",1770171747579,4.2682648,98.959,98.92,9.86448588]
["bitfinex","SOLUSD",1770171748168,4.2682648,98.959,98.921,3.35066805]
["bitfinex","SOLUSD",1770171748382,4.2682648,98.989,98.951,3.35066805]
["bitfinex","SOLUSD",1770171748564,4.2682648,98.989,98.96,9.86448588]
["bitfinex","SOLUSD",1770171748766,4.2682648,98.989,98.97,9.86448588]
["bitfinex","SOLUSD",1770171749958,4.2682648,99.003,98.971,3.35066805]
["bitfinex","SOLUSD",1770171750277,4.4682648,99.01,98.971,3.35066805]
["bitfinex","SOLUSD",1770171750464,4.4682648,99.01,98.98,9.82261034]
["bitfinex","SOLUSD",1770171750967,4.4682648,99.01,98.97,9.82261034]
["bitfinex","SOLUSD",1770171751672,4.4682648,99.01,98.98,9.82261034]
["bitfinex","SOLUSD",1770171753574,0.2,99.01,98.99,9.82261034]
["bitfinex","SOLUSD",1770171753873,4.2682648,99.009,98.99,9.82261034]
["bitfinex","SOLUSD",1770171754071,4.2682648,99.009,98.954,4.27527085]
["bitfinex","SOLUSD",1770171754072,4.2682648,99.009,98.98,9.82261034]
["bitfinex","SOLUSD",1770171754972,0.2,99.01,99.0,9.82261034]
["bitfinex","SOLUSD",1770171755176,0.2,99.01,98.99,9.82261034]
["bitfinex","SOLUSD",1770171755364,0.2,99.01,98.951,28.1]
["bitfinex","SOLUSD",1770171755365,0.2,99.01,98.969,4.14424626]
["bitfinex","SOLUSD",1770171755565,0.2,99.01,98.99,9.82261034]
["bitfinex","SOLUSD",1770171759286,4.2682648,98.999,98.949,4.14424626]
["bitfinex","SOLUSD",1770171759477,0.2,99.01,98.859,40.46138035]
["bitfinex","SOLUSD",1770171759478,4.2682648,98.989,98.941,4.14424626]
["bitfinex","SOLUSD",1770171759678,4.2682648,98.979,98.932,4.14424626]
["bitfinex","SOLUSD",1770171759991,4.2682648,98.979,98.94,13.9668566]
["bitfinex","SOLUSD",1770171760783,4.2682648,98.979,98.941,4.14424626]
["bitfinex","SOLUSD",1770171761667,10.02261034,99.01,98.961,4.14424626]
["bitfinex","SOLUSD",1770171761992,9.82261034,99.0,98.961,4.14424626]
["bitfinex","SOLUSD",1770171762168,4.2682648,98.999,98.961,4.14424626]
["bitfinex","SOLUSD",1770171763988,4.2682648,98.999,98.953,4.14424626]
["bitfinex","SOLUSD",1770171764565,0.2,99.01,98.971,4.14424626]
["bitfinex","SOLUSD",1770171764566,4.2682648,99.008,98.971,4.14424626]
["bitfinex","SOLUSD",1770171769173,4.2682648,98.999,98.954,4.14424626]
["bitfinex","SOLUSD",1770171774171,4.2682648,98.999,98.95,9.82261034]
["bitfinex","SOLUSD",1770171774368,4.32886315,98.979,98.936,4.31444]
["bitfinex","SOLUSD",1770171774577,4.32886315,98.969,98.936,4.31444]
["bitfinex","SOLUSD",1770171775685,4.24190566,98.977,98.941,4.25816109]
["bitfinex","SOLUSD",1770171778882,4.24190566,99.004,98.971,4.25816109]
["bitfinex","SOLUSD",1770171780191,4.24190566,99.004,98.96,9.82914749]
["bitfinex","SOLUSD",1770171780495,4.24190566,98.989,98.945,4.25816109]
["bitfinex","SOLUSD",1770171781695,10.30001308,99.01,98.922,4.25816109]
["bitfinex","SOLUSD",1770171781696,4.24190566,98.959,98.922,4.25816109]
["bitfinex","SOLUSD",1770171786597,4.24190566,98.939,98.9,9.82914749]
["bitfinex","SOLUSD",1770171786793,4.24190566,98.939,98.897,4.25816109]
["bitfinex","SOLUSD",1770171787890,4.24190566,98.969,98.931,4.25816109]
["bitfinex","SOLUSD",1770171788785,4.24190566,98.969,98.905,4.27527085]
["bitfinex","SOLUSD",1770171788786,4.24190566,98.989,98.941,4.25816109]
["bitfinex","SOLUSD",1770171790793,4.24190566,98.989,98.961,4.25816109]
["bitfinex","SOLUSD",1770171795717,4.24190566,98.989,98.96,9.82914749]
["bitfinex","SOLUSD",1770171797511,4.24190566,98.989,98.97,9.82914749]
["bitfinex","SOLUSD",1770171797713,4.24190566,99.009,98.97,9.82914749]
["bitfinex","SOLUSD",1770171798012,4.24190566,99.009,98.961,4.25816109]
["bitfinex","SOLUSD",1770171802312,4.3886472,98.999,98.96,9.82914749]
["bitfinex","SOLUSD",1770171802811,4.3886472,98.999,98.93,4.27527085]
["bitfinex","SOLUSD",1770171802812,4.3886472,98.999,98.97,14.20628706]
["bitfinex","SOLUSD",1770171803016,4.3886472,98.999,98.971,4.37713957]
["bitfinex","SOLUSD",1770171803398,4.3886472,98.999,98.964,4.37713957]
["bitfinex","SOLUSD",1770171806515,4.3886472,98.999,98.971,4.37713957]
["bitfinex","SOLUSD",1770171807102,4.3886472,99.009,98.971,4.37713957]
["bitfinex","SOLUSD",1770171807505,4.3886472,99.009,98.95,3.93030769]
["bitfinex","SOLUSD",1770171807506,0.2,99.01,98.991,4.37713957]
["bitfinex","SOLUSD",1770171807711,0.2,99.01,99.0,8.30744726]
["bitfinex","SOLUSD",1770171808209,4.3886472,99.039,99.006,4.37713957]
["bitfinex","SOLUSD",1770171810929,4.3886472,99.039,98.968,4.27527085]
["bitfinex","SOLUSD",1770171811222,4.3886472,99.029,98.98,9.81770777]
["bitfinex","SOLUSD",1770171811416,4.3886472,99.019,98.98,9.81770777]
["bitfinex","SOLUSD",1770171813028,4.3886472,99.019,98.981,4.37713957]
["bitfinex","SOLUSD",1770171822153,4.3886472,99.039,99.001,4.37713957]
["bitfinex","SOLUSD",1770171824921,10.01770777,99.04,99.001,4.37713957]
["bitfinex","SOLUSD",1770171824922,4.3886472,99.029,99.001,4.37713957]
["bitfinex","SOLUSD",1770171826249,2.04681826,99.029,99.001,4.37713957]
["bitfinex","SOLUSD",1770171828839,1.93631547,99.029,99.001,4.37713957]
["bitfinex","SOLUSD",1770171832845,1.93631547,99.029,98.995,4.05978452]
["bitfinex","SOLUSD",1770171842257,4.3072324,99.009,98.961,4.23885209]
["bitfinex","SOLUSD",1770171842444,4.3072324,98.999,98.961,4.23885209]
["bitfinex","SOLUSD",1770171842757,4.3072324,99.019,98.971,4.23885209]
["bitfinex","SOLUSD",1770171842926,4.3072324,99.019,98.95,3.92784915]
["bitfinex","SOLUSD",1770171842927,4.3072324,99.019,98.981,4.23885209]
["bitfinex","SOLUSD",1770171844033,4.3072324,99.027,98.991,4.23885209]
["bitfinex","SOLUSD",1770171844754,4.3072324,99.019,98.981,4.23885209]
["bitfinex","SOLUSD",1770171848332,5.25827261,99.028,98.961,4.23885209]
["bitfinex","SOLUSD",1770171848333,4.3072324,99.009,98.961,4.23885209]
["bitfinex","SOLUSD",1770171848856,4.3072324,98.999,98.961,4.23885209]
["bitfinex","SOLUSD",1770171850424,15.35651611,99.028,98.971,4.23885209]
["bitfinex","SOLUSD",1770171850425,4.3072324,99.019,98.971,4.23885209]
["bitfinex","SOLUSD",1770171851345,4.3072324,99.009,98.971,4.23885209]
["bitfinex","SOLUSD",1770171853143,5.25827261,99.028,98.991,4.23885209]
["bitfinex","SOLUSD",1770171853350,4.3072324,99.027,98.991,4.23885209]
["bitfinex","SOLUSD",1770171853959,4.5072324,99.04,99.001,4.23885209]
["bitfinex","SOLUSD",1770171855041,4.0072324,99.04,99.001,4.23885209]
["bitfinex","SOLUSD",1770171855350,3.92784915,99.07,99.021,4.23885209]
["bitfinex","SOLUSD",1770171855649,5.25126231,99.058,99.021,4.23885209]
["bitfinex","SOLUSD",1770171856035,3.92784915,99.07,99.021,4.23885209]
["bitfinex","SOLUSD",1770171856236,5.25117887,99.058,99.021,4.23885209]
["bitfinex","SOLUSD",1770171856550,3.92784915,99.06,99.021,4.23885209]
["bitfinex","SOLUSD",1770171856742,5.25131921,99.058,99.021,4.23885209]
["bitfinex","SOLUSD",1770171857048,4.3072324,99.057,99.021,4.23885209]
["bitfinex","SOLUSD",1770171858533,4.3072324,99.029,98.964,4.23885209]
["bitfinex","SOLUSD",1770171858732,3.92784915,99.05,98.964,4.23885209]
["bitfinex","SOLUSD",1770171858733,4.3072324,98.999,98.964,4.23885209]
["bitfinex","SOLUSD",1770171861848,4.25008605,99.007,98.971,4.13091744]
["bitfinex","SOLUSD",1770171862059,4.25008605,98.999,98.971,4.13091744]
["bitfinex","SOLUSD",1770171863951,3.92784915,99.0,98.971,4.13091744]
["bitfinex","SOLUSD",1770171864353,4.25008605,99.001,98.971,4.13091744]
["bitfinex","SOLUSD",1770171865742,4.25008605,99.009,98.971,4.13091744]
["bitfinex","SOLUSD",1770171865936,3.92784915,99.02,98.971,4.13091744]
["bitfinex","SOLUSD",1770171866334,8.1779352,99.02,98.971,4.13091744]
["bitfinex","SOLUSD",1770171866540,4.25008605,99.019,98.971,4.13091744]
["bitfinex","SOLUSD",1770171871056,8.1779352,98.98,98.943,4.13091744]
["bitfinex","SOLUSD",1770171871243,4.25008605,98.979,98.943,4.13091744]
["bitfinex","SOLUSD",1770171871437,8.1779352,98.98,98.943,4.13091744]
["bitfinex","SOLUSD",1770171871638,4.25008605,98.979,98.943,4.13091744]
["bitfinex","SOLUSD",1770171871841,4.25008605,98.989,98.951,4.13091744]
["bitfinex","SOLUSD",1770171872358,4.25008605,99.034,98.916,4.27527085]
["bitfinex","SOLUSD",1770171872557,4.25008605,99.019,98.971,4.13091744]
["bitfinex","SOLUSD",1770171872852,3.93043238,99.02,98.971,4.13091744]
["bitfinex","SOLUSD",1770171873055,4.25008605,99.019,98.971,4.13091744]
["bitfinex","SOLUSD",1770171873838,4.25008605,98.999,98.964,4.13091744]
["bitfinex","SOLUSD",1770171874653,4.25008605,98.989,98.964,4.13091744]
["bitfinex","SOLUSD",1770171874849,4.25008605,98.997,98.964,4.13091744]
["bitfinex","SOLUSD",1770171878158,4.25008605,98.959,98.923,28.08]
["bitfinex","SOLUSD",1770171878461,4.25008605,98.974,98.93,3.93043238]
["bitfinex","SOLUSD",1770171878647,3.93043238,98.97,98.93,3.93043238]
["bitfinex","SOLUSD",1770171878843,4.25008605,98.969,98.923,28.08]
["bitfinex","SOLUSD",1770171879549,4.25008605,98.969,98.93,3.93043238]
["bitfinex","SOLUSD",1770171880060,4.25008605,98.969,98.931,4.13091744]
["bitfinex","SOLUSD",1770171880268,4.25008605,98.98,98.941,4.13091744]
["bitfinex","SOLUSD",1770171880565,4.25008605,98.987,98.95,3.93043238]
["bitfinex","SOLUSD",1770171880766,4.25008605,98.999,98.951,4.13091744]
["bitfinex","SOLUSD",1770171880968,4.25008605,98.999,98.961,4.13091744]
["bitfinex","SOLUSD",1770171881464,4.25008605,99.009,98.961,4.13091744]
["bitfinex","SOLUSD",1770171881763,4.25008605,98.999,98.959,4.13091744]
["bitfinex","SOLUSD",1770171881972,4.25008605,98.999,98.961,4.13091744]
["bitfinex","SOLUSD",1770171887995,4.25008605,99.006,98.971,4.13091744]
["bitfinex","SOLUSD",1770171888175,4.25008605,98.979,98.881,4.13091744]
["bitfinex","SOLUSD",1770171888351,3.93043238,99.0,98.911,4.13091744]
["bitfinex","SOLUSD",1770171888352,4.25008605,98.959,98.911,4.13091744]
["bitfinex","SOLUSD",1770171888970,4.25008605,98.959,98.931,4.13091744]
["bitfinex","SOLUSD",1770171889157,4.25008605,98.979,98.931,4.13091744]
["bitfinex","SOLUSD",1770171889570,4.25008605,98.969,98.931,4.13091744]
["bitfinex","SOLUSD",1770171896480,8.13879465,98.96,98.931,4.13091744]
["bitfinex","SOLUSD",1770171896658,4.20836227,98.959,98.931,4.13091744]
["bitfinex","SOLUSD",1770171896862,4.20836227,98.959,98.91,3.93043238]
["bitfinex","SOLUSD",1770171897064,4.20836227,98.949,98.911,4.15229815]
["bitfinex","SOLUSD",1770171897483,4.20836227,98.939,98.911,4.15229815]
["bitfinex","SOLUSD",1770171897778,4.20836227,98.959,98.911,4.15229815]
["bitfinex","SOLUSD",1770171898677,3.93043238,98.97,98.921,4.15229815]
["bitfinex","SOLUSD",1770171898879,4.20836227,98.977,98.931,4.15229815]
["bitfinex","SOLUSD",1770171900781,25.24873454,99.015,98.906,32.37527085]
["bitfinex","SOLUSD",1770171900782,3.93043238,98.99,98.941,4.15229815]
["bitfinex","SOLUSD",1770171900968,4.20836227,98.989,98.941,4.15229815]
["bitfinex","SOLUSD",1770171901175,3.93043238,98.98,98.941,4.15229815]
["bitfinex","SOLUSD",1770171903089,4.20836227,98.979,98.941,4.15229815]
["bitfinex","SOLUSD",1770171904382,4.20836227,98.987,98.941,4.15229815]
["bitfinex","SOLUSD",1770171906272,4.27527085,99.026,98.941,4.15229815]
["bitfinex","SOLUSD",1770171906273,4.20836227,98.999,98.941,4.15229815]
["bitfinex","SOLUSD",1770171906490,4.20836227,98.999,98.951,4.15229815]
["bitfinex","SOLUSD",1770171906779,3.93043238,99.0,98.951,4.15229815]
["bitfinex","SOLUSD",1770171906780,4.20836227,98.989,98.951,4.15229815]
["bitfinex","SOLUSD",1770171908487,4.20836227,99.009,98.961,4.15229815]
["bitfinex","SOLUSD",1770171909082,4.20836227,99.019,98.971,4.15229815]
["bitfinex","SOLUSD",1770171909297,4.20836227,99.019,98.981,4.15229815]
["bitfinex","SOLUSD",1770171909791,3.93043238,99.01,98.981,4.15229815]
["bitfinex","SOLUSD",1770171910110,4.20836227,99.009,98.981,4.15229815]
["bitfinex","SOLUSD",1770171912502,4.20836227,99.009,98.962,4.15229815]
["bitfinex","SOLUSD",1770171912797,5.25113314,99.03,98.962,4.15229815]
["bitfinex","SOLUSD",1770171912798,4.20836227,98.999,98.962,4.15229815]
["bitfinex","SOLUSD",1770171917205,4.20836227,98.999,98.951,4.15229815]
["bitfinex","SOLUSD",1770171918303,4.20836227,98.979,98.946,28.08]
["bitfinex","SOLUSD",1770171918694,4.20836227,98.969,98.922,4.15229815]
["bitfinex","SOLUSD",1770171918889,4.20836227,98.949,98.911,28.08]
["bitfinex","SOLUSD",1770171919404,4.20836227,98.939,98.901,4.15229815]
["bitfinex","SOLUSD",1770171920395,4.20836227,98.939,98.891,4.15229815]
["bitfinex","SOLUSD",1770171920795,4.43508234,98.929,98.891,4.15229815]
["bitfinex","SOLUSD",1770171923605,4.43508234,98.95,98.911,4.40394358]
["bitfinex","SOLUSD",1770171923798,4.43508234,98.959,98.92,3.93043238]
["bitfinex","SOLUSD",1770171924110,4.43508234,98.959,98.921,4.40394358]
["bitfinex","SOLUSD",1770171928114,4.33398033,98.959,98.922,4.40394358]
["bitfinex","SOLUSD",1770171932319,4.43508234,98.966,98.931,4.40394358]
["bitfinex","SOLUSD",1770171936712,62.9,99.005,98.908,28.08]
["bitfinex","SOLUSD",1770171936713,3.93317859,98.98,98.934,4.40394358]
["bitfinex","SOLUSD",1770171936903,4.43508234,99.016,98.971,4.40394358]
["bitfinex","SOLUSD",1770171937308,4.43508234,99.009,98.971,4.40394358]
["bitfinex","SOLUSD",1770171942608,4.43508234,99.009,98.98,3.93317859]
["bitfinex","SOLUSD",1770171944112,4.43508234,99.009,98.971,4.40394358]
["bitfinex","SOLUSD",1770171957632,4.43508234,99.009,98.981,4.08609039]
["bitfinex","SOLUSD",1770171958320,4.43508234,99.009,98.98,3.93317859]
["bitfinex","SOLUSD",1770171958522,4.43508234,99.009,98.97,3.93317859]
["bitfinex","SOLUSD",1770171958836,4.43508234,99.009,98.971,4.08609039]
["bitfinex","SOLUSD",1770171960934,4.43508234,99.009,98.963,4.08609039]
["bitfinex","SOLUSD",1770171961235,4.2207541,98.989,98.941,4.08609039]
["bitfinex","SOLUSD",1770171964355,4.2207541,98.979,98.931,4.08609039]
["bitfinex","SOLUSD",1770171964644,5.36086188,99.022,98.931,4.08609039]
["bitfinex","SOLUSD",1770171964645,4.2207541,98.969,98.931,4.08609039]
["bitfinex","SOLUSD",1770171966443,4.2207541,98.978,98.941,4.08609039]
["bitfinex","SOLUSD",1770171966634,4.2207541,99.009,98.961,4.08609039]
["bitfinex","SOLUSD",1770171967353,4.2207541,99.009,98.97,3.93317859]
["bitfinex","SOLUSD",1770171967558,4.2207541,99.009,98.981,4.08609039]
["bitfinex","SOLUSD",1770171967848,4.2207541,99.009,98.967,4.08609039]
["bitfinex","SOLUSD",1770171970629,4.2207541,98.999,98.953,28.08]
["bitfinex","SOLUSD",1770171970833,4.2207541,98.979,98.94,4.08609039]
["bitfinex","SOLUSD",1770171971240,4.2207541,98.979,98.941,4.08609039]
["bitfinex","SOLUSD",1770171974439,4.2207541,98.987,98.951,4.08609039]
["bitfinex","SOLUSD",1770171987159,4.32917324,98.999,98.961,4.24590503]
["bitfinex","SOLUSD",1770171987342,4.32917324,98.999,98.981,4.24590503]
["bitfinex","SOLUSD",1770171987546,4.32917324,98.999,98.971,4.24590503]
["bitfinex","SOLUSD",1770171987747,4.32917324,98.999,98.965,4.24590503]
["bitfinex","SOLUSD",1770171994965,4.32917324,98.989,98.924,8.52117588]
["bitfinex","SOLUSD",1770171995277,5.26096543,99.021,98.817,40.47851223]
["bitfinex","SOLUSD",1770171995278,4.32917324,98.949,98.911,4.24590503]
["bitfinex","SOLUSD",1770171995449,4.32917324,98.939,98.901,4.24590503]
["bitfinex","SOLUSD",1770171995651,4.32917324,98.929,98.901,4.24590503]
["bitfinex","SOLUSD",1770171997082,4.32917324,98.939,98.901,4.24590503]
["bitfinex","SOLUSD",1770171998372,4.32917324,98.939,98.911,4.24590503]
["bitfinex","SOLUSD",1770172001071,4.27527085,98.974,98.891,4.24590503]
["bitfinex","SOLUSD",1770172001072,4.32917324,98.929,98.891,4.24590503]
["bitfinex","SOLUSD",1770172012781,4.49301796,98.919,98.891,4.24590503]
["bitfinex","SOLUSD",1770172013092,3.93566415,98.95,98.88,0.1]
["bitfinex","SOLUSD",1770172013093,4.49301796,98.909,98.88,0.1]
["bitfinex","SOLUSD",1770172013278,4.49301796,98.889,98.87,0.1]
["bitfinex","SOLUSD",1770172013683,4.49301796,98.879,98.86,0.1]
["bitfinex","SOLUSD",1770172019475,4.49301796,98.879,98.845,4.22816546]
["bitfinex","SOLUSD",1770172019991,3.93566415,98.9,98.84,0.1]
["bitfinex","SOLUSD",1770172019992,4.12721229,98.869,98.84,0.1]
["bitfinex","SOLUSD",1770172020191,4.12721229,98.869,98.83,0.1]
["bitfinex","SOLUSD",1770172020192,4.12721229,98.859,98.83,0.1]
["bitfinex","SOLUSD",1770172020369,10.11347316,98.878,98.785,4.37650273]
["bitfinex","SOLUSD",1770172020370,4.12721229,98.829,98.785,4.37650273]
["bitfinex","SOLUSD",1770172020573,3.93566415,98.82,98.785,4.37650273]
["bitfinex","SOLUSD",1770172020774,4.27527085,98.847,98.778,4.37650273]
["bitfinex","SOLUSD",1770172020975,3.93566415,98.81,98.778,4.37650273]
["bitfinex","SOLUSD",1770172022272,3.93566415,98.8,98.778,4.37650273]
["bitfinex","SOLUSD",1770172022480,4.12721229,98.799,98.751,4.37650273]
["bitfinex","SOLUSD",1770172022790,4.12721229,98.789,98.751,4.37650273]
["bitfinex","SOLUSD",1770172026284,4.12721229,98.799,98.761,4.37650273]
["bitfinex","SOLUSD",1770172028178,4.12721229,98.789,98.754,4.37650273]
["bitfinex","SOLUSD",1770172028373,4.12721229,98.769,98.731,4.37650273]
["bitfinex","SOLUSD",1770172028996,4.12721229,98.759,98.731,4.37650273]
["bitfinex","SOLUSD",1770172029196,4.12721229,98.759,98.721,4.37650273]
["bitfinex","SOLUSD",1770172029700,4.12721229,98.759,98.684,4.27527085]
["bitfinex","SOLUSD",1770172029701,4.12721229,98.739,98.712,4.37650273]
["bitfinex","SOLUSD",1770172029874,3.93566415,98.76,98.721,4.37650273]
["bitfinex","SOLUSD",1770172030080,4.12721229,98.759,98.721,4.37650273]
["bitfinex","SOLUSD",1770172030286,4.12721229,98.749,98.701,4.37650273]
["bitfinex","SOLUSD",1770172031196,4.12721229,98.758,98.72,3.93566415]
["bitfinex","SOLUSD",1770172031390,4.12721229,98.769,98.721,4.37650273]
["bitfinex","SOLUSD",1770172031595,4.12721229,98.759,98.721,4.37650273]
["bitfinex","SOLUSD",1770172031789,4.12721229,98.749,98.711,4.37650273]
["bitfinex","SOLUSD",1770172033596,8.06287644,98.74,98.711,4.37650273]
["bitfinex","SOLUSD",1770172033798,4.12721229,98.739,98.703,4.37650273]
["bitfinex","SOLUSD",1770172034102,4.12721229,98.729,98.681,4.37650273]
["bitfinex","SOLUSD",1770172034985,4.12721229,98.719,98.681,4.37650273]
["bitfinex","SOLUSD",1770172035392,4.12721229,98.719,98.681,3.87650273]
["bitfinex","SOLUSD",1770172036297,4.27527085,98.744,98.654,5.28827406]
["bitfinex","SOLUSD",1770172036298,4.12721229,98.709,98.66,3.93566415]
["bitfinex","SOLUSD",1770172036802,4.12721229,98.679,98.654,5.28827406]
["bitfinex","SOLUSD",1770172037203,4.12721229,98.669,98.654,5.28827406]
["bitfinex","SOLUSD",1770172037595,4.12721229,98.659,98.63,25.28455568]
["bitfinex","SOLUSD",1770172037901,4.12721229,98.659,98.629,4.37650273]
["bitfinex","SOLUSD",1770172038118,4.12721229,98.669,98.629,4.37650273]
["bitfinex","SOLUSD",1770172038297,4.12721229,98.659,98.629,4.37650273]
["bitfinex","SOLUSD",1770172038689,9.8950583,98.65,98.612,4.37650273]
["bitfinex","SOLUSD",1770172038890,4.12721229,98.649,98.616,4.37650273]
["bitfinex","SOLUSD",1770172039110,9.8950583,98.65,98.616,4.37650273]
["bitfinex","SOLUSD",1770172039484,14.02227059,98.65,98.616,4.37650273]
["bitfinex","SOLUSD",1770172039798,4.12721229,98.649,98.616,4.37650273]
["bitfinex","SOLUSD",1770172040496,4.12721229,98.629,98.6,0.1]
["bitfinex","SOLUSD",1770172041186,4.27527085,98.664,98.571,4.34046356]
["bitfinex","SOLUSD",1770172041187,4.27014074,98.609,98.571,4.34046356]
["bitfinex","SOLUSD",1770172041511,9.8950583,98.59,98.553,4.34046356]
["bitfinex","SOLUSD",1770172041713,4.27014074,98.589,98.553,4.34046356]
["bitfinex","SOLUSD",1770172041892,4.27014074,98.599,98.553,4.34046356]
["bitfinex","SOLUSD",1770172042090,4.27014074,98.608,98.561,4.34046356]
["bitfinex","SOLUSD",1770172042293,4.27014074,98.599,98.561,4.34046356]
["bitfinex","SOLUSD",1770172043187,4.27014074,98.596,98.553,4.34046356]
["bitfinex","SOLUSD",1770172043488,9.8950583,98.58,98.553,4.34046356]
["bitfinex","SOLUSD",1770172043689,9.8950583,98.58,98.506,4.34046356]
["bitfinex","SOLUSD",1770172043690,4.27014074,98.579,98.506,4.34046356]
["bitfinex","SOLUSD",1770172043894,4.27014074,98.539,98.506,4.34046356]
["bitfinex","SOLUSD",1770172044107,4.27527085,98.574,98.488,4.34046356]
["bitfinex","SOLUSD",1770172044108,4.27014074,98.529,98.488,4.34046356]
["bitfinex","SOLUSD",1770172044805,9.8950583,98.52,98.448,4.34046356]
["bitfinex","SOLUSD",1770172045013,9.8950583,98.48,98.42,2.47215037]
["bitfinex","SOLUSD",1770172045305,4.27014074,98.479,98.441,4.34046356]
["bitfinex","SOLUSD",1770172045502,9.8950583,98.47,98.427,4.34046356]
["bitfinex","SOLUSD",1770172045700,9.8950583,98.46,98.42,2.47215037]
["bitfinex","SOLUSD",1770172045887,9.8950583,98.43,98.382,4.34046356]
["bitfinex","SOLUSD",1770172046088,9.8950583,98.43,98.35,5.29434623]
["bitfinex","SOLUSD",1770172046089,9.8950583,98.4,98.371,4.34046356]
["bitfinex","SOLUSD",1770172046303,1.57586967,98.419,98.371,4.34046356]
["bitfinex","SOLUSD",1770172046803,1.57586967,98.409,98.361,4.34046356]
["bitfinex","SOLUSD",1770172047023,1.57586967,98.409,98.33,28.18]
["bitfinex","SOLUSD",1770172047024,1.57586967,98.419,98.371,4.34046356]
["bitfinex","SOLUSD",1770172047304,9.8950583,98.44,98.391,4.34046356]
["bitfinex","SOLUSD",1770172047503,9.8950583,98.45,98.401,4.34046356]
["bitfinex","SOLUSD",1770172047689,11.47092797,98.45,98.401,4.34046356]
["bitfinex","SOLUSD",1770172047888,1.57586967,98.467,98.421,4.34046356]
["bitfinex","SOLUSD",1770172048093,1.57586967,98.439,98.394,4.34046356]
["bitfinex","SOLUSD",1770172048305,9.8950583,98.46,98.411,4.34046356]
["bitfinex","SOLUSD",1770172048509,1.57586967,98.459,98.411,4.34046356]
["bitfinex","SOLUSD",1770172048894,1.57586967,98.439,98.385,4.34046356]
["bitfinex","SOLUSD",1770172049208,9.8950583,98.43,98.381,4.34046356]
["bitfinex","SOLUSD",1770172049412,10.156615,98.458,98.401,4.34046356]
["bitfinex","SOLUSD",1770172049413,9.8950583,98.45,98.401,4.34046356]
["bitfinex","SOLUSD",1770172049610,9.8950583,98.43,98.389,4.34046356]
["bitfinex","SOLUSD",1770172049785,9.8950583,98.42,98.378,4.34046356]
["bitfinex","SOLUSD",1770172049985,1.57586967,98.419,98.378,4.34046356]
["bitfinex","SOLUSD",1770172050196,1.57586967,98.429,98.381,4.34046356]
["bitfinex","SOLUSD",1770172050395,11.47092797,98.42,98.381,4.34046356]
["bitfinex","SOLUSD",1770172050593,11.47092797,98.43,98.381,4.34046356]
["bitfinex","SOLUSD",1770172050891,9.8950583,98.42,98.381,4.34046356]
["bitfinex","SOLUSD",1770172051092,9.8950583,98.44,98.391,4.34046356]
["bitfinex","SOLUSD",1770172051411,11.47092797,98.44,98.391,4.34046356]
["bitfinex","SOLUSD",1770172051597,1.57586967,98.44,98.4,9.8950583]
["bitfinex","SOLUSD",1770172051795,9.8950583,98.45,98.354,4.27527085]
["bitfinex","SOLUSD",1770172051796,11.47092797,98.45,98.41,9.8950583]
["bitfinex","SOLUSD",1770172051998,1.57586967,98.449,98.401,4.34046356]
["bitfinex","SOLUSD",1770172052210,1.57586967,98.429,98.389,4.34046356]
["bitfinex","SOLUSD",1770172052510,1.57586967,98.429,98.324,25.42589683]
["bitfinex","SOLUSD",1770172052511,9.8950583,98.42,98.381,4.34046356]
["bitfinex","SOLUSD",1770172053295,1.57586967,98.419,98.381,4.34046356]
["bitfinex","SOLUSD",1770172053606,1.57586967,98.439,98.39,14.23552186]
["bitfinex","SOLUSD",1770172053810,1.57586967,98.429,98.39,4.34046356]
["bitfinex","SOLUSD",1770172054204,1.57586967,98.429,98.39,3.81281092]
["bitfinex","SOLUSD",1770172054692,9.8950583,98.45,98.4,9.8950583]
["bitfinex","SOLUSD",1770172054895,2.09824578,98.449,98.4,9.8950583]
["bitfinex","SOLUSD",1770172055090,9.8950583,98.44,98.39,9.8950583]
["bitfinex","SOLUSD",1770172055409,9.8950583,98.44,98.4,9.8950583]
["bitfinex","SOLUSD",1770172055592,9.8950583,98.45,98.4,9.8950583]
["bitfinex","SOLUSD",1770172055794,2.09824578,98.449,98.4,9.8950583]
["bitfinex","SOLUSD",1770172056101,2.09824578,98.449,98.401,4.34046356]
["bitfinex","SOLUSD",1770172056501,9.8950583,98.45,98.364,4.27527085]
["bitfinex","SOLUSD",1770172056502,2.09824578,98.459,98.411,4.34046356]
["bitfinex","SOLUSD",1770172056696,2.09824578,98.449,98.411,4.34046356]
["bitfinex","SOLUSD",1770172056905,2.09824578,98.449,98.364,4.27527085]
["bitfinex","SOLUSD",1770172056906,9.93777237,98.47,98.421,4.34046356]
["bitfinex","SOLUSD",1770172057102,2.09824578,98.469,98.421,4.34046356]
["bitfinex","SOLUSD",1770172057303,2.09824578,98.469,98.42,9.52615173]
["bitfinex","SOLUSD",1770172057507,2.09824578,98.469,98.43,9.93777237]
["bitfinex","SOLUSD",1770172057923,4.27014074,98.496,98.45,9.93777237]
["bitfinex","SOLUSD",1770172058104,4.27014074,98.489,98.44,9.93777237]
["bitfinex","SOLUSD",1770172058701,4.27014074,98.489,98.45,9.93777237]
["bitfinex","SOLUSD",1770172058898,4.27014074,98.489,98.384,5.36086188]
["bitfinex","SOLUSD",1770172058899,4.27014074,98.489,98.44,9.93777237]
["bitfinex","SOLUSD",1770172059309,4.27014074,98.489,98.441,4.34046356]
["bitfinex","SOLUSD",1770172060419,4.27014074,98.489,98.45,9.93777237]
["bitfinex","SOLUSD",1770172060641,9.93777237,98.5,98.451,4.34046356]
["bitfinex","SOLUSD",1770172060811,4.27014074,98.499,98.461,4.34046356]
["bitfinex","SOLUSD",1770172063222,0.4084102,98.46,98.423,4.27527085]
["bitfinex","SOLUSD",1770172063420,4.27014074,98.499,98.423,4.27527085]
["bitfinex","SOLUSD",1770172063922,4.27014074,98.531,98.424,10.16012354]
["bitfinex","SOLUSD",1770172064324,4.27014074,98.529,98.48,9.93777237]
["bitfinex","SOLUSD",1770172064622,4.27014074,98.519,98.47,9.93777237]
["bitfinex","SOLUSD",1770172065007,4.27014074,98.509,98.436,4.34046356]
["bitfinex","SOLUSD",1770172065326,4.27014074,98.509,98.47,9.93777237]
["bitfinex","SOLUSD",1770172066314,4.27014074,98.519,98.481,4.34046356]
["bitfinex","SOLUSD",1770172066510,4.27014074,98.519,98.49,9.93777237]
["bitfinex","SOLUSD",1770172066824,4.27014074,98.519,98.481,4.34046356]
["bitfinex","SOLUSD",1770172069130,4.27014074,98.499,98.451,4.34046356]
["bitfinex","SOLUSD",1770172069527,4.27014074,98.499,98.461,4.34046356]
["bitfinex","SOLUSD",1770172070529,4.27014074,98.52,98.471,4.34046356]
["bitfinex","SOLUSD",1770172073934,4.14455163,98.519,98.471,4.34046356]
["bitfinex","SOLUSD",1770172074233,4.14455163,98.529,98.481,4.35030956]
["bitfinex","SOLUSD",1770172074836,4.14455163,98.529,98.49,9.93777237]
["bitfinex","SOLUSD",1770172075541,4.14455163,98.528,98.471,4.35030956]
["bitfinex","SOLUSD",1770172075737,3.854952,98.481,98.471,4.35030956]
["bitfinex","SOLUSD",1770172075924,1.51312307,98.481,98.471,4.35030956]
["bitfinex","SOLUSD",1770172078739,4.47674323,98.521,98.481,4.16643598]
["bitfinex","SOLUSD",1770172080230,4.47674323,98.549,98.491,4.16643598]
["bitfinex","SOLUSD",1770172080736,4.47674323,98.519,98.476,4.16643598]
["bitfinex","SOLUSD",1770172080936,4.47674323,98.519,98.481,4.16643598]
["bitfinex","SOLUSD",1770172081136,4.47674323,98.529,98.491,4.16643598]
["bitfinex","SOLUSD",1770172081436,4.47674323,98.529,98.452,25.9]
["bitfinex","SOLUSD",1770172081437,4.47674323,98.546,98.511,4.16643598]
["bitfinex","SOLUSD",1770172081940,4.47674323,98.546,98.52,9.93777237]
["bitfinex","SOLUSD",1770172082127,5.29900063,98.58,98.531,4.16643598]
["bitfinex","SOLUSD",1770172082128,4.47674323,98.566,98.531,4.16643598]
["bitfinex","SOLUSD",1770172082438,4.47674323,98.566,98.54,9.93777237]
["bitfinex","SOLUSD",1770172082632,4.47674323,98.559,98.511,4.16643598]
["bitfinex","SOLUSD",1770172083338,4.47674323,98.559,98.53,9.93777237]
["bitfinex","SOLUSD",1770172083640,4.47674323,98.559,98.521,4.16643598]
["bitfinex","SOLUSD",1770172083847,4.47674323,98.57,98.531,4.16643598]
["bitfinex","SOLUSD",1770172084519,4.37519323,98.57,98.531,4.16643598]
["bitfinex","SOLUSD",1770172085038,9.93777237,98.6,98.551,4.16643598]
["bitfinex","SOLUSD",1770172085239,9.93777237,98.6,98.51,28.22]
["bitfinex","SOLUSD",1770172085240,9.93777237,98.6,98.56,14.10420835]
["bitfinex","SOLUSD",1770172085426,9.93777237,98.61,98.56,14.10420835]
["bitfinex","SOLUSD",1770172085621,9.93777237,98.6,98.56,14.10420835]
["bitfinex","SOLUSD",1770172085828,9.93777237,98.59,98.541,4.16643598]
["bitfinex","SOLUSD",1770172086534,4.47674323,98.589,98.551,4.16643598]
["bitfinex","SOLUSD",1770172086744,4.47674323,98.589,98.541,4.16643598]
["bitfinex","SOLUSD",1770172087926,4.47674323,98.589,98.55,9.93777237]
["bitfinex","SOLUSD",1770172088132,4.47674323,98.589,98.541,4.16643598]
["bitfinex","SOLUSD",1770172088942,9.93777237,98.57,98.525,4.16643598]
["bitfinex","SOLUSD",1770172089134,4.47674323,98.569,98.525,4.16643598]
["bitfinex","SOLUSD",1770172089538,4.47674323,98.569,98.53,9.93777237]
["bitfinex","SOLUSD",1770172089939,4.47674323,98.569,98.53,14.10420835]
["bitfinex","SOLUSD",1770172090143,4.47674323,98.569,98.486,10.15364525]
["bitfinex","SOLUSD",1770172090144,4.47674323,98.615,98.561,4.16643598]
["bitfinex","SOLUSD",1770172090343,4.47674323,98.615,98.581,4.16643598]
["bitfinex","SOLUSD",1770172090664,4.47674323,98.615,98.571,4.16643598]
["bitfinex","SOLUSD",1770172090846,4.47674323,98.609,98.56,9.93777237]
["bitfinex","SOLUSD",1770172091040,4.47674323,98.609,98.55,9.93777237]
["bitfinex","SOLUSD",1770172091241,4.47674323,98.599,98.55,14.10420835]
["bitfinex","SOLUSD",1770172091438,4.47674323,98.599,98.56,9.93777237]
["bitfinex","SOLUSD",1770172091951,4.47674323,98.599,98.551,4.16643598]
["bitfinex","SOLUSD",1770172092447,4.47674323,98.589,98.531,4.16643598]
["bitfinex","SOLUSD",1770172092748,4.47674323,98.589,98.54,9.93777237]
["bitfinex","SOLUSD",1770172093050,4.47674323,98.589,98.54,14.10420835]
["bitfinex","SOLUSD",1770172093552,4.47674323,98.589,98.551,4.16643598]
["bitfinex","SOLUSD",1770172094527,4.47674323,98.6,98.561,4.16643598]
["bitfinex","SOLUSD",1770172094927,4.47674323,98.589,98.549,4.16643598]
["bitfinex","SOLUSD",1770172095548,4.47674323,98.589,98.529,28.22]
["bitfinex","SOLUSD",1770172095549,4.47674323,98.579,98.537,4.16643598]
["bitfinex","SOLUSD",1770172097036,4.47674323,98.579,98.541,4.16643598]
["bitfinex","SOLUSD",1770172099542,4.47674323,98.589,98.551,4.16643598]
["bitfinex","SOLUSD",1770172100659,4.47674323,98.589,98.542,4.33309853]
["bitfinex","SOLUSD",1770172101243,4.1439535,98.579,98.533,4.33309853]
["bitfinex","SOLUSD",1770172101445,4.1439535,98.569,98.522,4.33309853]
["bitfinex","SOLUSD",1770172101841,9.93777237,98.56,98.522,4.33309853]
["bitfinex","SOLUSD",1770172102149,4.1439535,98.559,98.522,4.33309853]
["bitfinex","SOLUSD",1770172103546,4.1439535,98.529,98.482,4.33309853]
["bitfinex","SOLUSD",1770172103737,14.08172587,98.52,98.482,4.33309853]
["bitfinex","SOLUSD",1770172103931,4.1439535,98.519,98.482,4.33309853]
["bitfinex","SOLUSD",1770172105353,4.1439535,98.529,98.482,4.33309853]
["bitfinex","SOLUSD",1770172106148,4.1439535,98.519,98.482,4.33309853]
["bitfinex","SOLUSD",1770172108053,4.1439535,98.519,98.449,28.2]
["bitfinex","SOLUSD",1770172108054,4.1439535,98.519,98.463,4.33309853]
["bitfinex","SOLUSD",1770172108236,4.1439535,98.499,98.45,9.93777237]
["bitfinex","SOLUSD",1770172108440,4.1439535,98.489,98.451,4.33309853]
["bitfinex","SOLUSD",1770172109349,9.93777237,98.48,98.44,4.43309853]
["bitfinex","SOLUSD",1770172109548,4.1439535,98.504,98.461,4.33309853]
["bitfinex","SOLUSD",1770172110358,4.1439535,98.499,98.461,4.33309853]
["bitfinex","SOLUSD",1770172110542,4.1439535,98.519,98.471,4.33309853]
["bitfinex","SOLUSD",1770172110860,4.1439535,98.528,98.481,4.33309853]
["bitfinex","SOLUSD",1770172112260,4.1439535,98.538,98.491,4.33309853]
["bitfinex","SOLUSD",1770172112652,4.1439535,98.547,98.501,4.33309853]
["bitfinex","SOLUSD",1770172113245,9.93777237,98.55,98.511,4.33309853]
["bitfinex","SOLUSD",1770172113456,4.1439535,98.539,98.5,4.33309853]
["bitfinex","SOLUSD",1770172114059,4.1439535,98.539,98.501,4.33309853]
["bitfinex","SOLUSD",1770172118074,4.1439535,98.529,98.441,4.33309853]
["bitfinex","SOLUSD",1770172118266,4.1439535,98.529,98.481,4.33309853]
["bitfinex","SOLUSD",1770172119167,4.1439535,98.529,98.491,4.33309853]
["bitfinex","SOLUSD",1770172123770,4.1439535,98.538,98.501,4.33309853]
["bitfinex","SOLUSD",1770172124758,4.1439535,98.538,98.454,28.22]
["bitfinex","SOLUSD",1770172124759,4.1439535,98.538,98.491,4.33309853]
["bitfinex","SOLUSD",1770172125070,4.1439535,98.529,98.482,4.33309853]
["bitfinex","SOLUSD",1770172128861,4.1439535,98.529,98.49,9.91810084]
["bitfinex","SOLUSD",1770172129067,4.1439535,98.529,98.491,4.33309853]
["bitfinex","SOLUSD",1770172129271,4.1439535,98.529,98.481,4.33309853]
["bitfinex","SOLUSD",1770172129474,4.1439535,98.529,98.49,9.91810084]
["bitfinex","SOLUSD",1770172129673,4.1439535,98.529,98.491,4.33309853]
["bitfinex","SOLUSD",1770172131681,30.66238915,98.576,98.51,9.91810084]
["bitfinex","SOLUSD",1770172131682,4.1878324,98.557,98.51,9.91810084]
["bitfinex","SOLUSD",1770172131884,4.1878324,98.565,98.521,4.36230373]
["bitfinex","SOLUSD",1770172132175,4.1878324,98.565,98.53,9.91810084]
["bitfinex","SOLUSD",1770172132961,4.1878324,98.565,98.491,4.36230373]
["bitfinex","SOLUSD",1770172133176,5.30336853,98.591,98.491,4.36230373]
["bitfinex","SOLUSD",1770172133177,4.1878324,98.544,98.491,4.36230373]
["bitfinex","SOLUSD",1770172133371,4.1878324,98.544,98.424,5.36086188]
["bitfinex","SOLUSD",1770172133372,4.1878324,98.544,98.501,4.36230373]
["bitfinex","SOLUSD",1770172133787,4.1878324,98.544,98.511,4.36230373]
["bitfinex","SOLUSD",1770172134270,4.1878324,98.544,98.501,4.36230373]
["bitfinex","SOLUSD",1770172134892,4.1878324,98.544,98.511,4.36230373]
["bitfinex","SOLUSD",1770172135483,4.1878324,98.544,98.503,4.36230373]
["bitfinex","SOLUSD",1770172135777,4.07740418,98.539,98.503,4.36230373]
["bitfinex","SOLUSD",1770172136167,4.07740418,98.539,98.5,9.91810084]
["bitfinex","SOLUSD",1770172136367,4.07740418,98.539,98.494,4.38601751]
["bitfinex","SOLUSD",1770172138966,4.07740418,98.539,98.501,4.38601751]
["bitfinex","SOLUSD",1770172139891,4.07740418,98.539,98.51,3.96768144]
["bitfinex","SOLUSD",1770172140597,4.07740418,98.539,98.5,3.96768144]
["bitfinex","SOLUSD",1770172140767,4.07740418,98.539,98.501,4.38601751]
["bitfinex","SOLUSD",1770172140969,4.07740418,98.556,98.521,4.38601751]
["bitfinex","SOLUSD",1770172143789,4.07740418,98.549,98.5,9.91343573]
["bitfinex","SOLUSD",1770172144770,4.07740418,98.549,98.501,4.38601751]
["bitfinex","SOLUSD",1770172145985,9.91343573,98.58,98.531,4.38601751]
["bitfinex","SOLUSD",1770172146185,62.9,98.615,98.49,9.91343573]
["bitfinex","SOLUSD",1770172146186,5.30336853,98.591,98.55,9.91343573]
["bitfinex","SOLUSD",1770172146366,9.91343573,98.59,98.541,4.38601751]
["bitfinex","SOLUSD",1770172146571,9.91343573,98.59,98.54,9.91343573]
["bitfinex","SOLUSD",1770172147590,5.30211105,98.594,98.55,9.91343573]
["bitfinex","SOLUSD",1770172147775,9.91343573,98.6,98.55,14.29945324]
["bitfinex","SOLUSD",1770172147972,4.07740418,98.599,98.506,4.38601751]
["bitfinex","SOLUSD",1770172148175,4.07740418,98.599,98.55,9.91343573]
["bitfinex","SOLUSD",1770172151984,4.07740418,98.597,98.55,9.91343573]
["bitfinex","SOLUSD",1770172153786,4.07740418,98.597,98.551,4.38601751]
["bitfinex","SOLUSD",1770172155283,4.07740418,98.579,98.532,4.38601751]
["bitfinex","SOLUSD",1770172155596,4.07740418,98.569,98.52,9.91343573]
["bitfinex","SOLUSD",1770172155791,4.07740418,98.569,98.521,4.38601751]
["bitfinex","SOLUSD",1770172158796,4.07740418,98.559,98.511,4.38601751]
["bitfinex","SOLUSD",1770172158996,4.07740418,98.549,98.511,4.38601751]
["bitfinex","SOLUSD",1770172159181,4.07740418,98.549,98.501,4.38601751]
["bitfinex","SOLUSD",1770172159378,4.07740418,98.549,98.511,4.38601751]
["bitfinex","SOLUSD",1770172160785,4.07740418,98.549,98.521,4.33553723]
["bitfinex","SOLUSD",1770172161490,4.23080951,98.539,98.5,4.33553723]
["bitfinex","SOLUSD",1770172161698,4.23080951,98.539,98.492,4.33553723]
["bitfinex","SOLUSD",1770172162002,4.23080951,98.529,98.481,4.33553723]
["bitfinex","SOLUSD",1770172162177,4.23080951,98.519,98.471,4.33553723]
["bitfinex","SOLUSD",1770172162495,4.23080951,98.519,98.464,28.2]
["bitfinex","SOLUSD",1770172162496,4.23080951,98.519,98.48,9.91343573]
["bitfinex","SOLUSD",1770172162676,4.23080951,98.549,98.501,4.33553723]
["bitfinex","SOLUSD",1770172164377,4.23080951,98.549,98.511,4.33553723]
["bitfinex","SOLUSD",1770172164897,4.23080951,98.549,98.52,3.96643671]
["bitfinex","SOLUSD",1770172165100,4.23080951,98.549,98.511,4.33553723]
["bitfinex","SOLUSD",1770172165305,4.23080951,98.549,98.48,28.22]
["bitfinex","SOLUSD",1770172165306,4.23080951,98.549,98.503,4.33553723]
["bitfinex","SOLUSD",1770172165482,4.23080951,98.539,98.5,3.96643671]
["bitfinex","SOLUSD",1770172165897,4.23080951,98.539,98.501,4.33553723]
["bitfinex","SOLUSD",1770172168696,3.96643671,98.55,98.484,4.33553723]
["bitfinex","SOLUSD",1770172168697,4.23080951,98.529,98.484,4.33553723]
["bitfinex","SOLUSD",1770172171186,4.23080951,98.519,98.474,4.33553723]
["bitfinex","SOLUSD",1770172172398,4.23080951,98.519,98.491,4.33553723]
["bitfinex","SOLUSD",1770172173989,4.23080951,98.519,98.479,4.33553723]
["bitfinex","SOLUSD",1770172174605,3.96643671,98.51,98.479,4.33553723]
["bitfinex","SOLUSD",1770172174808,4.23080951,98.509,98.479,4.33553723]
["bitfinex","SOLUSD",1770172175587,4.23080951,98.509,98.471,4.33553723]
["bitfinex","SOLUSD",1770172179286,4.23080951,98.509,98.48,3.96929375]
["bitfinex","SOLUSD",1770172179701,4.23080951,98.529,98.491,4.33553723]
["bitfinex","SOLUSD",1770172183418,4.23080951,98.509,98.465,4.33553723]
["bitfinex","SOLUSD",1770172183706,4.23080951,98.499,98.465,4.33553723]
["bitfinex","SOLUSD",1770172184898,4.23080951,98.509,98.465,4.33553723]
["bitfinex","SOLUSD",1770172185520,4.23080951,98.526,98.481,4.33553723]
["bitfinex","SOLUSD",1770172189706,4.23080951,98.519,98.481,4.33553723]
["bitfinex","SOLUSD",1770172191418,3.96929375,98.51,98.471,4.48412572]
["bitfinex","SOLUSD",1770172191626,4.14936504,98.509,98.471,4.48412572]
["bitfinex","SOLUSD",1770172194441,4.14936504,98.509,98.445,4.48412572]
["bitfinex","SOLUSD",1770172194606,4.14936504,98.499,98.45,3.96929375]
["bitfinex","SOLUSD",1770172194808,4.14936504,98.499,98.451,4.48412572]
["bitfinex","SOLUSD",1770172195404,4.14936504,98.489,98.441,4.48412572]
["bitfinex","SOLUSD",1770172196405,4.46443628,98.499,98.461,4.28957906]
["bitfinex","SOLUSD",1770172197325,4.46443628,98.499,98.451,4.28957906]
["bitfinex","SOLUSD",1770172198227,4.46443628,98.499,98.461,4.28957906]
["bitfinex","SOLUSD",1770172199942,4.46443628,98.489,98.448,4.28957906]
["bitfinex","SOLUSD",1770172200121,4.46443628,98.489,98.441,4.28957906]
["bitfinex","SOLUSD",1770172200320,4.46443628,98.479,98.441,4.28957906]
["bitfinex","SOLUSD",1770172200512,28.22,98.527,98.402,4.27527085]
["bitfinex","SOLUSD",1770172200513,4.46443628,98.449,98.402,4.28957906]
["bitfinex","SOLUSD",1770172200712,4.46443628,98.439,98.402,4.28957906]
["bitfinex","SOLUSD",1770172200914,4.46443628,98.439,98.4,0.1]
["bitfinex","SOLUSD",1770172201233,4.27527085,98.477,98.4,0.1]
["bitfinex","SOLUSD",1770172201234,4.46443628,98.419,98.4,0.1]
["bitfinex","SOLUSD",1770172201633,3.96929375,98.45,98.38,0.1]
["bitfinex","SOLUSD",1770172201634,4.46443628,98.409,98.38,0.1]
["bitfinex","SOLUSD",1770172201837,4.46443628,98.448,98.381,4.28957906]
["bitfinex","SOLUSD",1770172202014,4.46443628,98.439,98.391,4.28957906]
["bitfinex","SOLUSD",1770172202332,4.46443628,98.439,98.411,4.28957906]
["bitfinex","SOLUSD",1770172203034,4.46443628,98.469,98.431,4.28957906]
["bitfinex","SOLUSD",1770172203533,4.46443628,98.459,98.42,9.93557597]
["bitfinex","SOLUSD",1770172203826,4.46443628,98.459,98.413,4.28957906]
["bitfinex","SOLUSD",1770172203827,4.46443628,98.459,98.413,2.04775013]
["bitfinex","SOLUSD",1770172204042,4.46443628,98.449,98.4,9.93557597]
["bitfinex","SOLUSD",1770172205237,4.46443628,98.459,98.42,9.93557597]
["bitfinex","SOLUSD",1770172205643,4.46443628,98.459,98.381,28.24]
["bitfinex","SOLUSD",1770172205644,4.46443628,98.459,98.43,9.93557597]
["bitfinex","SOLUSD",1770172206834,4.46443628,98.459,98.413,4.24623069]
["bitfinex","SOLUSD",1770172207135,4.46443628,98.459,98.412,4.24623069]
["bitfinex","SOLUSD",1770172207439,4.46443628,98.459,98.421,4.24623069]
["bitfinex","SOLUSD",1770172207814,4.46443628,98.467,98.44,9.93557597]
["bitfinex","SOLUSD",1770172208540,4.46443628,98.467,98.43,9.93557597]
["bitfinex","SOLUSD",1770172208725,4.46443628,98.467,98.44,9.93557597]
["bitfinex","SOLUSD",1770172208916,4.46443628,98.479,98.451,4.24623069]
["bitfinex","SOLUSD",1770172209637,28.24,98.514,98.461,4.24623069]
["bitfinex","SOLUSD",1770172209638,4.46443628,98.499,98.461,4.24623069]
["bitfinex","SOLUSD",1770172210759,4.46443628,98.489,98.441,4.24623069]
["bitfinex","SOLUSD",1770172211828,4.46443628,98.489,98.45,9.93557597]
["bitfinex","SOLUSD",1770172213043,4.46443628,98.489,98.441,4.24623069]
["bitfinex","SOLUSD",1770172213254,4.46443628,98.489,98.45,9.93557597]
["bitfinex","SOLUSD",1770172214325,4.46443628,98.489,98.441,4.24623069]
["bitfinex","SOLUSD",1770172216025,4.46443628,98.489,98.45,9.93557597]
["bitfinex","SOLUSD",1770172216437,4.46443628,98.489,98.46,9.93557597]
["bitfinex","SOLUSD",1770172216634,4.46443628,98.497,98.461,4.24623069]
["bitfinex","SOLUSD",1770172216851,4.46443628,98.497,98.47,14.18180666]
["bitfinex","SOLUSD",1770172217357,4.46443628,98.505,98.471,4.24623069]
["bitfinex","SOLUSD",1770172218640,4.46443628,98.505,98.47,9.93557597]
["bitfinex","SOLUSD",1770172219949,4.46443628,98.505,98.425,10.15995362]
["bitfinex","SOLUSD",1770172219950,4.46443628,98.505,98.48,9.93557597]
["bitfinex","SOLUSD",1770172220138,4.46443628,98.505,98.47,9.93557597]
["bitfinex","SOLUSD",1770172220339,4.46443628,98.505,98.461,4.24623069]
["bitfinex","SOLUSD",1770172220537,4.46443628,98.505,98.47,9.93557597]
["bitfinex","SOLUSD",1770172220735,4.49964926,98.529,98.481,4.13814439]
["bitfinex","SOLUSD",1770172221338,4.49964926,98.489,98.417,4.13814439]
["bitfinex","SOLUSD",1770172221538,4.49964926,98.469,98.421,4.13814439]
["bitfinex","SOLUSD",1770172222340,4.49964926,98.469,98.431,4.13814439]
["bitfinex","SOLUSD",1770172222850,4.49964926,98.469,98.44,9.93557597]
["bitfinex","SOLUSD",1770172223352,4.49964926,98.469,98.441,4.13814439]
["bitfinex","SOLUSD",1770172224253,4.49964926,98.489,98.441,4.13814439]
["bitfinex","SOLUSD",1770172225536,4.49964926,98.489,98.405,28.24]
["bitfinex","SOLUSD",1770172225537,4.49964926,98.497,98.461,4.13814439]
["bitfinex","SOLUSD",1770172225849,4.49964926,98.519,98.471,4.13814439]
["bitfinex","SOLUSD",1770172227037,4.49964926,98.519,98.48,9.93557597]
["bitfinex","SOLUSD",1770172227232,4.49964926,98.519,98.471,4.13814439]
["bitfinex","SOLUSD",1770172227449,4.49964926,98.509,98.461,4.13814439]
["bitfinex","SOLUSD",1770172227637,4.49964926,98.499,98.461,4.13814439]
["bitfinex","SOLUSD",1770172228651,4.49964926,98.499,98.45,14.07372036]
["bitfinex","SOLUSD",1770172228954,4.49964926,98.499,98.46,9.93557597]
["bitfinex","SOLUSD",1770172229159,4.49964926,98.499,98.457,4.13814439]
["bitfinex","SOLUSD",1770172229833,4.49964926,98.499,98.46,9.93557597]
["bitfinex","SOLUSD",1770172230154,4.49964926,98.499,98.457,4.13814439]
["bitfinex","SOLUSD",1770172231660,4.49964926,98.509,98.461,4.13814439]
["bitfinex","SOLUSD",1770172231856,4.49964926,98.509,98.47,9.93557597]
["bitfinex","SOLUSD",1770172232637,4.49964926,98.509,98.46,9.93557597]
["bitfinex","SOLUSD",1770172232939,4.49964926,98.509,98.461,4.13814439]
["bitfinex","SOLUSD",1770172234261,4.49964926,98.509,98.471,4.13814439]
["bitfinex","SOLUSD",1770172234449,4.49964926,98.519,98.481,4.13814439]
["bitfinex","SOLUSD",1770172234649,4.49964926,98.519,98.48,9.93557597]
["bitfinex","SOLUSD",1770172234958,4.49964926,98.519,98.48,14.07372036]
["bitfinex","SOLUSD",1770172235841,4.49964926,98.519,98.481,4.13814439]
["bitfinex","SOLUSD",1770172237652,4.49964926,98.539,98.491,4.13814439]
["bitfinex","SOLUSD",1770172237846,4.49964926,98.539,98.498,4.13814439]
["bitfinex","SOLUSD",1770172238155,4.49964926,98.539,98.491,4.13814439]
["bitfinex","SOLUSD",1770172238951,9.92031448,98.54,98.491,4.13814439]
["bitfinex","SOLUSD",1770172238952,4.49964926,98.529,98.491,4.13814439]
["bitfinex","SOLUSD",1770172239159,4.49964926,98.529,98.482,4.13814439]
["bitfinex","SOLUSD",1770172239744,4.49964926,98.529,98.434,103.2]
["bitfinex","SOLUSD",1770172239745,4.49964926,98.519,98.473,4.13814439]
["bitfinex","SOLUSD",1770172239954,4.49964926,98.509,98.473,4.13814439]
["bitfinex","SOLUSD",1770172240260,4.49964926,98.499,98.453,4.13814439]
["bitfinex","SOLUSD",1770172240795,4.49964926,98.499,98.47,14.05845887]
["bitfinex","SOLUSD",1770172241946,4.49964926,98.499,98.47,4.13814439]
["bitfinex","SOLUSD",1770172242146,4.49964926,98.499,98.46,9.92031448]
["bitfinex","SOLUSD",1770172242147,4.49964926,98.499,98.461,4.13814439]
["bitfinex","SOLUSD",1770172243567,4.49964926,98.489,98.443,4.13814439]
["bitfinex","SOLUSD",1770172243869,4.49964926,98.479,98.435,4.13814439]
["bitfinex","SOLUSD",1770172244273,4.49964926,98.469,98.42,9.92031448]
["bitfinex","SOLUSD",1770172244475,4.49964926,98.469,98.421,4.13814439]
["bitfinex","SOLUSD",1770172245555,4.49964926,98.469,98.42,9.92031448]
["bitfinex","SOLUSD",1770172245967,4.49964926,98.469,98.42,14.05845887]
["bitfinex","SOLUSD",1770172246150,4.49964926,98.469,98.421,4.13814439]
["bitfinex","SOLUSD",1770172246355,4.49964926,98.469,98.43,9.92031448]
["bitfinex","SOLUSD",1770172246566,4.49964926,98.469,98.431,4.13814439]
["bitfinex","SOLUSD",1770172248289,4.49964926,98.469,98.422,4.13814439]
["bitfinex","SOLUSD",1770172248656,4.49964926,98.469,98.42,9.92031448]
["bitfinex","SOLUSD",1770172248873,4.49964926,98.459,98.413,4.13814439]
["bitfinex","SOLUSD",1770172249473,4.49964926,98.459,98.41,9.92031448]
["bitfinex","SOLUSD",1770172255279,4.32350878,98.439,98.39,9.92031448]
["bitfinex","SOLUSD",1770172255480,4.37030803,98.429,98.38,9.92031448]
["bitfinex","SOLUSD",1770172255683,4.37030803,98.429,98.381,4.18725628]
["bitfinex","SOLUSD",1770172256287,4.37030803,98.419,98.371,4.18725628]
["bitfinex","SOLUSD",1770172256493,4.37030803,98.427,98.391,4.18725628]
["bitfinex","SOLUSD",1770172260689,13.3457646,98.463,98.42,9.92031448]
["bitfinex","SOLUSD",1770172260690,4.37030803,98.462,98.42,9.92031448]
["bitfinex","SOLUSD",1770172260873,4.37030803,98.462,98.421,4.18725628]
["bitfinex","SOLUSD",1770172261071,9.92031448,98.48,98.441,4.18725628]
["bitfinex","SOLUSD",1770172261289,4.37030803,98.479,98.451,4.18725628]
["bitfinex","SOLUSD",1770172262682,4.37030803,98.479,98.431,4.18725628]
["bitfinex","SOLUSD",1770172262884,4.37030803,98.469,98.43,9.92031448]
["bitfinex","SOLUSD",1770172263184,4.37030803,98.469,98.422,4.18725628]
["bitfinex","SOLUSD",1770172263688,4.37030803,98.469,98.43,9.92031448]
["bitfinex","SOLUSD",1770172264890,28.24,98.505,98.451,4.18725628]
["bitfinex","SOLUSD",1770172264891,4.37030803,98.489,98.451,4.18725628]
["bitfinex","SOLUSD",1770172265676,4.37030803,98.489,98.46,9.92031448]
["bitfinex","SOLUSD",1770172265983,4.37030803,98.489,98.444,4.18725628]
["bitfinex","SOLUSD",1770172267276,4.37030803,98.479,98.43,9.92031448]
["bitfinex","SOLUSD",1770172267781,4.37030803,98.469,98.426,4.18725628]
["bitfinex","SOLUSD",1770172268095,4.37030803,98.469,98.43,14.10757076]
["bitfinex","SOLUSD",1770172268685,4.37030803,98.469,98.43,4.18725628]
["bitfinex","SOLUSD",1770172270184,4.37030803,98.469,98.422,4.18725628]
["bitfinex","SOLUSD",1770172271079,4.37030803,98.459,98.41,14.10757076]
["bitfinex","SOLUSD",1770172271600,4.37030803,98.459,98.411,4.18725628]
["bitfinex","SOLUSD",1770172272292,8.58281825,98.485,98.401,4.18725628]
["bitfinex","SOLUSD",1770172272293,4.37030803,98.449,98.401,4.18725628]
["bitfinex","SOLUSD",1770172272474,4.37030803,98.439,98.401,4.18725628]
["bitfinex","SOLUSD",1770172274893,4.37030803,98.439,98.39,9.93806174]
["bitfinex","SOLUSD",1770172275084,4.37030803,98.429,98.39,4.18725628]
["bitfinex","SOLUSD",1770172275474,4.37030803,98.429,98.382,4.18725628]
["bitfinex","SOLUSD",1770172275679,4.37030803,98.419,98.375,4.18725628]
["bitfinex","SOLUSD",1770172276296,4.37030803,98.409,98.371,4.18725628]
["bitfinex","SOLUSD",1770172277395,4.37030803,98.409,98.37,9.93806174]
["bitfinex","SOLUSD",1770172278197,9.93806174,98.4,98.35,9.93806174]
["bitfinex","SOLUSD",1770172278499,4.37030803,98.359,98.313,4.18725628]
["bitfinex","SOLUSD",1770172278680,4.37030803,98.359,98.32,9.93806174]
["bitfinex","SOLUSD",1770172279086,13.3457646,98.399,98.331,4.18725628]
["bitfinex","SOLUSD",1770172279087,4.37030803,98.398,98.331,4.18725628]
["bitfinex","SOLUSD",1770172279395,4.37030803,98.379,98.339,4.18725628]
["bitfinex","SOLUSD",1770172279597,4.37030803,98.379,98.34,9.93806174]
["bitfinex","SOLUSD",1770172280400,4.37030803,98.379,98.33,0.1]
["bitfinex","SOLUSD",1770172280401,4.37030803,98.379,98.35,9.93806174]
["bitfinex","SOLUSD",1770172280584,4.2789415,98.391,98.351,4.24623069]
["bitfinex","SOLUSD",1770172280788,4.2789415,98.404,98.371,4.24623069]
["bitfinex","SOLUSD",1770172280988,4.2789415,98.404,98.362,4.24623069]
["bitfinex","SOLUSD",1770172281392,4.2789415,98.404,98.371,4.24623069]
["bitfinex","SOLUSD",1770172281698,4.2789415,98.404,98.371,3.88764421]
["bitfinex","SOLUSD",1770172282398,4.2789415,98.399,98.36,9.93806174]
["bitfinex","SOLUSD",1770172283991,4.2789415,98.419,98.371,3.88764421]
["bitfinex","SOLUSD",1770172284194,4.2789415,98.419,98.38,9.93806174]
["bitfinex","SOLUSD",1770172284393,4.2789415,98.419,98.39,9.93806174]
["bitfinex","SOLUSD",1770172284588,4.2789415,98.419,98.381,3.88764421]
["bitfinex","SOLUSD",1770172286005,4.2789415,98.427,98.4,9.93806174]
["bitfinex","SOLUSD",1770172286190,4.2789415,98.435,98.4,9.93806174]
["bitfinex","SOLUSD",1770172286898,4.2789415,98.435,98.39,9.93806174]
["bitfinex","SOLUSD",1770172287300,4.2789415,98.435,98.39,13.82570595]
["bitfinex","SOLUSD",1770172287687,4.2789415,98.435,98.4,9.93806174]
["bitfinex","SOLUSD",1770172289598,4.2789415,98.435,98.391,3.88764421]
["bitfinex","SOLUSD",1770172289804,4.2789415,98.435,98.4,9.93806174]
["bitfinex","SOLUSD",1770172290685,4.2789415,98.443,98.411,3.88764421]
["bitfinex","SOLUSD",1770172290884,28.24,98.5,98.362,4.27527085]
["bitfinex","SOLUSD",1770172290885,4.2789415,98.469,98.43,9.93806174]
["bitfinex","SOLUSD",1770172291687,4.2789415,98.469,98.44,9.93806174]
["bitfinex","SOLUSD",1770172291890,4.2789415,98.483,98.451,3.88764421]
["bitfinex","SOLUSD",1770172292389,4.2789415,98.483,98.45,9.93806174]
["bitfinex","SOLUSD",1770172295397,4.2789415,98.483,98.44,9.93806174]
["bitfinex","SOLUSD",1770172295600,4.2789415,98.483,98.45,9.93806174]
["bitfinex","SOLUSD",1770172295792,4.2789415,98.483,98.441,3.88764421]
["bitfinex","SOLUSD",1770172295988,4.2789415,98.483,98.45,9.93806174]
["bitfinex","SOLUSD",1770172296311,4.2789415,98.483,98.441,3.88764421]
["bitfinex","SOLUSD",1770172296495,4.2789415,98.483,98.45,9.93806174]
["bitfinex","SOLUSD",1770172297210,4.2789415,98.483,98.46,9.93806174]
["bitfinex","SOLUSD",1770172297600,5.28709587,98.51,98.461,3.88764421]
["bitfinex","SOLUSD",1770172297601,4.2789415,98.509,98.461,3.88764421]
["bitfinex","SOLUSD",1770172297799,4.2789415,98.499,98.461,3.88764421]
["bitfinex","SOLUSD",1770172299393,4.2789415,98.499,98.47,9.93806174]
["bitfinex","SOLUSD",1770172299612,4.2789415,98.499,98.471,3.88764421]
["bitfinex","SOLUSD",1770172299814,4.2789415,98.499,98.46,9.93806174]
["bitfinex","SOLUSD",1770172300231,4.2789415,98.489,98.456,3.88764421]
["bitfinex","SOLUSD",1770172305510,62.9,98.508,98.421,3.88764421]
["bitfinex","SOLUSD",1770172305511,4.2789415,98.469,98.421,3.88764421]
["bitfinex","SOLUSD",1770172306115,9.92952567,98.46,98.414,3.88764421]
["bitfinex","SOLUSD",1770172306312,4.2789415,98.459,98.414,3.88764421]
["bitfinex","SOLUSD",1770172308809,4.2789415,98.459,98.421,3.88764421]
["bitfinex","SOLUSD",1770172309005,4.2789415,98.486,98.441,3.88764421]
["bitfinex","SOLUSD",1770172309705,4.2789415,98.479,98.441,3.88764421]
["bitfinex","SOLUSD",1770172310821,4.22026725,98.499,98.451,3.88764421]
["bitfinex","SOLUSD",1770172313020,4.22026725,98.489,98.441,3.88764421]
["bitfinex","SOLUSD",1770172313708,4.22026725,98.479,98.432,3.88764421]
["bitfinex","SOLUSD",1770172314022,4.22026725,98.469,98.421,3.88764421]
["bitfinex","SOLUSD",1770172315428,4.22026725,98.469,98.369,25.41427256]
["bitfinex","SOLUSD",1770172315429,4.22026725,98.459,98.413,3.88764421]
["bitfinex","SOLUSD",1770172315930,4.22026725,98.459,98.42,9.92952567]
["bitfinex","SOLUSD",1770172316124,4.22026725,98.459,98.421,3.88764421]
["bitfinex","SOLUSD",1770172317619,4.22026725,98.459,98.431,3.88764421]
["bitfinex","SOLUSD",1770172317816,4.262692,98.479,98.431,3.88764421]
["bitfinex","SOLUSD",1770172318130,9.92952567,98.48,98.431,3.88764421]
["bitfinex","SOLUSD",1770172318131,4.262692,98.477,98.431,3.88764421]
["bitfinex","SOLUSD",1770172320732,4.262692,98.469,98.421,3.88764421]
["bitfinex","SOLUSD",1770172320927,9.92952567,98.46,98.421,3.88764421]
["bitfinex","SOLUSD",1770172321128,14.19221767,98.46,98.421,3.88764421]
["bitfinex","SOLUSD",1770172321516,4.262692,98.459,98.421,3.88764421]
["bitfinex","SOLUSD",1770172322629,4.262692,98.469,98.421,3.88764421]
["bitfinex","SOLUSD",1770172322930,4.262692,98.469,98.431,3.88764421]
["bitfinex","SOLUSD",1770172323513,4.262692,98.489,98.451,3.88764421]
["bitfinex","SOLUSD",1770172323814,4.262692,98.489,98.46,9.92952567]
["bitfinex","SOLUSD",1770172324030,4.262692,98.489,98.418,28.24]
["bitfinex","SOLUSD",1770172324031,4.262692,98.489,98.451,3.88764421]
["bitfinex","SOLUSD",1770172328514,4.262692,98.489,98.44,9.92952567]
["bitfinex","SOLUSD",1770172328739,4.262692,98.489,98.441,3.88764421]
["bitfinex","SOLUSD",1770172329634,4.262692,98.479,98.441,3.88764421]
["bitfinex","SOLUSD",1770172336137,4.262692,98.479,98.431,3.88764421]
["bitfinex","SOLUSD",1770172336448,4.262692,98.469,98.431,3.88764421]
["bitfinex","SOLUSD",1770172337845,4.262692,98.469,98.44,13.81716988]
["bitfinex","SOLUSD",1770172338062,4.262692,98.469,98.44,3.88764421]
["bitfinex","SOLUSD",1770172338239,4.262692,98.476,98.441,3.88764421]
["bitfinex","SOLUSD",1770172340139,4.262692,98.49,98.441,3.88764421]
["bitfinex","SOLUSD",1770172340345,4.262692,98.49,98.451,3.88764421]
["bitfinex","SOLUSD",1770172340546,4.262692,98.498,98.47,3.88764421]
["bitfinex","SOLUSD",1770172340853,4.262692,98.498,98.46,9.92952567]
["bitfinex","SOLUSD",1770172340854,4.262692,98.498,98.461,3.88764421]
["bitfinex","SOLUSD",1770172343754,4.262692,98.498,98.47,3.97055897]
["bitfinex","SOLUSD",1770172345876,4.262692,98.498,98.461,3.88764421]
["bitfinex","SOLUSD",1770172346963,4.262692,98.498,98.434,3.88764421]
["bitfinex","SOLUSD",1770172347258,4.262692,98.498,98.461,3.88764421]
["bitfinex","SOLUSD",1770172350069,4.262692,98.498,98.471,3.88764421]
["bitfinex","SOLUSD",1770172351272,4.41377626,98.519,98.471,3.88764421]
["bitfinex","SOLUSD",1770172351470,4.41377626,98.509,98.471,3.88764421]
["bitfinex","SOLUSD",1770172354874,4.41377626,98.509,98.465,3.88764421]
["bitfinex","SOLUSD",1770172357249,3.97055897,98.5,98.465,3.88764421]
["bitfinex","SOLUSD",1770172357455,4.41377626,98.499,98.465,3.88764421]
["bitfinex","SOLUSD",1770172364861,4.41377626,98.511,98.481,3.88764421]
["bitfinex","SOLUSD",1770172367579,4.41377626,98.509,98.461,3.88764421]
["bitfinex","SOLUSD",1770172367783,4.41377626,98.499,98.461,3.88764421]
["bitfinex","SOLUSD",1770172368161,4.41377626,98.489,98.451,3.88764421]
["bitfinex","SOLUSD",1770172371977,4.2632052,98.498,98.461,3.88764421]
["bitfinex","SOLUSD",1770172373281,4.2632052,98.498,98.45,3.97013036]
["bitfinex","SOLUSD",1770172373484,4.2632052,98.489,98.421,3.88764421]
["bitfinex","SOLUSD",1770172373682,4.2632052,98.489,98.327,40.68041908]
["bitfinex","SOLUSD",1770172373683,4.2632052,98.469,98.431,3.88764421]
["bitfinex","SOLUSD",1770172374587,4.2632052,98.459,98.421,3.88764421]
["bitfinex","SOLUSD",1770172376787,4.2632052,98.459,98.43,3.97013036]
["bitfinex","SOLUSD",1770172376993,4.2632052,98.459,98.429,3.88764421]
["bitfinex","SOLUSD",1770172377296,4.2632052,98.459,98.41,3.88764421]
["bitfinex","SOLUSD",1770172377499,4.2632052,98.459,98.411,3.88764421]
["bitfinex","SOLUSD",1770172379700,3.97013036,98.45,98.383,3.88764421]
["bitfinex","SOLUSD",1770172379885,4.45718609,98.389,98.349,4.417095]
["bitfinex","SOLUSD",1770172380202,4.45718609,98.379,98.341,4.417095]
["bitfinex","SOLUSD",1770172380378,4.45718609,98.379,98.351,4.417095]
["bitfinex","SOLUSD",1770172380780,4.45718609,98.409,98.36,3.97013036]
["bitfinex","SOLUSD",1770172380975,4.45718609,98.399,98.36,4.417095]
["bitfinex","SOLUSD",1770172381195,4.45718609,98.399,98.361,4.417095]
["bitfinex","SOLUSD",1770172381579,3.97013036,98.38,98.331,4.417095]
["bitfinex","SOLUSD",1770172381793,4.45718609,98.369,98.331,4.417095]
["bitfinex","SOLUSD",1770172382410,4.45718609,98.377,98.331,4.417095]
["bitfinex","SOLUSD",1770172382704,4.45718609,98.413,98.371,4.417095]
["bitfinex","SOLUSD",1770172382889,4.45718609,98.413,98.38,3.97013036]
["bitfinex","SOLUSD",1770172383198,4.45718609,98.409,98.371,4.417095]
["bitfinex","SOLUSD",1770172384902,4.45718609,98.409,98.363,4.417095]
["bitfinex","SOLUSD",1770172385485,4.45718609,98.399,98.351,4.417095]
["bitfinex","SOLUSD",1770172385691,4.45718609,98.389,98.351,4.417095]
["bitfinex","SOLUSD",1770172387196,4.45718609,98.379,98.33,10.04539605]
["bitfinex","SOLUSD",1770172387393,4.45718609,98.359,98.33,0.1]
["bitfinex","SOLUSD",1770172387888,5.85267987,98.386,98.32,9.94539605]
["bitfinex","SOLUSD",1770172387889,4.45718609,98.349,98.32,9.94539605]
["bitfinex","SOLUSD",1770172388098,4.45718609,98.369,98.33,9.94539605]
["bitfinex","SOLUSD",1770172388397,4.45718609,98.385,98.36,9.94539605]
["bitfinex","SOLUSD",1770172388594,4.45718609,98.385,98.359,4.417095]
["bitfinex","SOLUSD",1770172388793,4.45718609,98.385,98.351,4.417095]
["bitfinex","SOLUSD",1770172389308,4.45718609,98.394,98.361,4.417095]
["bitfinex","SOLUSD",1770172390099,4.45718609,98.394,98.37,9.94539605]
["bitfinex","SOLUSD",1770172390296,4.45718609,98.419,98.37,9.94539605]
["bitfinex","SOLUSD",1770172390805,4.45718609,98.409,98.37,9.94539605]
["bitfinex","SOLUSD",1770172391314,4.45718609,98.409,98.368,4.417095]
["bitfinex","SOLUSD",1770172391710,4.45718609,98.409,98.37,9.94539605]
["bitfinex","SOLUSD",1770172392099,4.45718609,98.409,98.368,4.417095]
["bitfinex","SOLUSD",1770172392299,4.45718609,98.409,98.37,9.94539605]
["bitfinex","SOLUSD",1770172392694,4.27527085,98.435,98.371,4.417095]
["bitfinex","SOLUSD",1770172392895,4.45718609,98.438,98.401,4.417095]
["bitfinex","SOLUSD",1770172393905,14.31932016,98.461,98.38,9.94539605]
["bitfinex","SOLUSD",1770172393906,4.45718609,98.419,98.38,9.94539605]
["bitfinex","SOLUSD",1770172394196,4.45718609,98.419,98.333,4.27527085]
["bitfinex","SOLUSD",1770172394197,4.45718609,98.409,98.37,9.94539605]
["bitfinex","SOLUSD",1770172394399,4.45718609,98.399,98.367,4.417095]
["bitfinex","SOLUSD",1770172394612,4.45718609,98.399,98.324,4.417095]
["bitfinex","SOLUSD",1770172394812,4.45718609,98.399,98.361,4.417095]
["bitfinex","SOLUSD",1770172396597,4.45718609,98.399,98.36,9.94539605]
["bitfinex","SOLUSD",1770172396598,4.45718609,98.399,98.37,14.36249105]
["bitfinex","SOLUSD",1770172397015,4.45718609,98.399,98.37,4.417095]
["bitfinex","SOLUSD",1770172398911,4.45718609,98.399,98.361,4.417095]
["bitfinex","SOLUSD",1770172399713,4.45718609,98.369,98.325,4.417095]
["bitfinex","SOLUSD",1770172400116,4.45718609,98.349,98.31,4.517095]
["bitfinex","SOLUSD",1770172400325,28.26,98.394,98.278,4.417095]
["bitfinex","SOLUSD",1770172400326,4.45718609,98.319,98.278,4.417095]
["bitfinex","SOLUSD",1770172400624,4.45718609,98.319,98.281,4.417095]
["bitfinex","SOLUSD",1770172400934,4.45718609,98.319,98.219,23.2]
["bitfinex","SOLUSD",1770172400935,4.25144044,98.342,98.301,4.43676176]
["bitfinex","SOLUSD",1770172401218,4.25144044,98.339,98.301,4.43676176]
["bitfinex","SOLUSD",1770172401420,4.25144044,98.329,98.281,4.43676176]
["bitfinex","SOLUSD",1770172401619,4.25144044,98.329,98.291,4.43676176]
["bitfinex","SOLUSD",1770172401829,4.25144044,98.329,98.281,4.43676176]
["bitfinex","SOLUSD",1770172402200,4.25144044,98.329,98.212,0.3109523]
["bitfinex","SOLUSD",1770172402201,4.25144044,98.329,98.283,4.43676176]
["bitfinex","SOLUSD",1770172402622,4.25144044,98.329,98.291,4.43676176]
["bitfinex","SOLUSD",1770172403217,4.25144044,98.329,98.215,55.75335151]
["bitfinex","SOLUSD",1770172403218,4.25144044,98.309,98.267,4.43676176]
["bitfinex","SOLUSD",1770172403420,4.25144044,98.299,98.267,4.43676176]
["bitfinex","SOLUSD",1770172403640,4.25144044,98.299,98.258,4.43676176]
["bitfinex","SOLUSD",1770172403806,4.25144044,98.299,98.223,4.27527085]
["bitfinex","SOLUSD",1770172403807,4.25144044,98.299,98.266,4.43676176]
["bitfinex","SOLUSD",1770172404116,4.25144044,98.329,98.291,4.43676176]
["bitfinex","SOLUSD",1770172405033,4.25144044,98.329,98.278,4.43676176]
["bitfinex","SOLUSD",1770172405211,4.25144044,98.319,98.278,4.43676176]
["bitfinex","SOLUSD",1770172405914,4.25144044,98.339,98.291,4.43676176]
["bitfinex","SOLUSD",1770172406111,4.25144044,98.339,98.3,9.94539605]
["bitfinex","SOLUSD",1770172406347,4.25144044,98.339,98.299,4.43676176]
["bitfinex","SOLUSD",1770172406512,4.25144044,98.339,98.3,9.94539605]
["bitfinex","SOLUSD",1770172406835,4.25144044,98.339,98.299,4.43676176]
["bitfinex","SOLUSD",1770172407016,4.25144044,98.329,98.299,4.43676176]
["bitfinex","SOLUSD",1770172407415,4.25144044,98.34,98.3,9.94539605]
["bitfinex","SOLUSD",1770172407614,4.25144044,98.36,98.32,9.94539605]
["bitfinex","SOLUSD",1770172408040,4.25144044,98.36,98.299,4.43676176]
["bitfinex","SOLUSD",1770172408245,4.25144044,98.359,98.32,9.94539605]
["bitfinex","SOLUSD",1770172408542,4.25144044,98.359,98.321,4.43676176]
["bitfinex","SOLUSD",1770172408923,4.25144044,98.369,98.331,4.43676176]
["bitfinex","SOLUSD",1770172409319,4.25144044,98.379,98.341,4.43676176]
["bitfinex","SOLUSD",1770172410828,4.25144044,98.395,98.361,4.43676176]
["bitfinex","SOLUSD",1770172411023,9.94539605,98.41,98.307,28.26]
["bitfinex","SOLUSD",1770172411024,4.25144044,98.404,98.37,9.94539605]
["bitfinex","SOLUSD",1770172411232,4.25144044,98.404,98.37,14.38215781]
["bitfinex","SOLUSD",1770172411533,4.25144044,98.404,98.37,4.43676176]
["bitfinex","SOLUSD",1770172412224,4.25144044,98.404,98.371,4.43676176]
["bitfinex","SOLUSD",1770172412423,4.25144044,98.419,98.38,9.94539605]
["bitfinex","SOLUSD",1770172412934,4.25144044,98.419,98.381,4.43676176]
["bitfinex","SOLUSD",1770172413839,4.25144044,98.409,98.368,4.43676176]
["bitfinex","SOLUSD",1770172415937,4.25144044,98.409,98.371,4.43676176]
["bitfinex","SOLUSD",1770172416522,4.25144044,98.409,98.361,4.43676176]
["bitfinex","SOLUSD",1770172417424,4.25144044,98.389,98.351,4.43676176]
["bitfinex","SOLUSD",1770172419230,4.25144044,98.398,98.351,4.43676176]
["bitfinex","SOLUSD",1770172419725,4.25144044,98.398,98.36,14.38215781]
["bitfinex","SOLUSD",1770172420739,4.25144044,98.398,98.361,4.43676176]
["bitfinex","SOLUSD",1770172421440,4.25144044,98.419,98.371,4.43676176]
["bitfinex","SOLUSD",1770172421740,4.25144044,98.419,98.381,4.43676176]
["bitfinex","SOLUSD",1770172429145,4.25144044,98.409,98.371,4.43676176]
["bitfinex","SOLUSD",1770172429342,4.25144044,98.409,98.361,4.43676176]
["bitfinex","SOLUSD",1770172430932,4.25144044,98.409,98.37,9.94351693]
["bitfinex","SOLUSD",1770172431251,4.25144044,98.409,98.371,4.33345811]
["bitfinex","SOLUSD",1770172432742,10.35953216,98.43,98.391,4.33345811]
["bitfinex","SOLUSD",1770172432743,4.40457156,98.427,98.391,4.33345811]
["bitfinex","SOLUSD",1770172432946,4.40457156,98.425,98.391,4.33345811]
["bitfinex","SOLUSD",1770172437940,9.94351693,98.42,98.391,4.33345811]
["bitfinex","SOLUSD",1770172438142,4.43448588,98.419,98.391,4.33345811]
["bitfinex","SOLUSD",1770172439861,9.94351693,98.4,98.356,4.28525064]
["bitfinex","SOLUSD",1770172440047,4.43448588,98.389,98.347,4.28525064]
["bitfinex","SOLUSD",1770172440251,4.43448588,98.379,98.347,4.28525064]
["bitfinex","SOLUSD",1770172442267,4.43448588,98.388,98.347,4.28525064]
["bitfinex","SOLUSD",1770172442444,4.43448588,98.388,98.351,4.28525064]
["bitfinex","SOLUSD",1770172442644,4.43448588,98.388,98.361,4.28525064]
["bitfinex","SOLUSD",1770172443255,4.43448588,98.399,98.361,4.28525064]
["bitfinex","SOLUSD",1770172444254,4.43448588,98.399,98.319,28.26]
["bitfinex","SOLUSD",1770172444255,4.43448588,98.38,98.353,4.28525064]
["bitfinex","SOLUSD",1770172444451,4.43448588,98.379,98.353,4.28525064]
["bitfinex","SOLUSD",1770172444664,4.43448588,98.379,98.292,50.14302219]
["bitfinex","SOLUSD",1770172444665,4.43448588,98.359,98.316,0.20122]
["bitfinex","SOLUSD",1770172445051,9.94351693,98.35,98.316,0.20122]
["bitfinex","SOLUSD",1770172445251,4.43448588,98.339,98.316,0.20122]
["bitfinex","SOLUSD",1770172445948,4.43448588,98.349,98.316,0.20122]
["bitfinex","SOLUSD",1770172446662,4.43448588,98.349,98.317,4.28525064]
["bitfinex","SOLUSD",1770172448069,4.43448588,98.349,98.321,4.28525064]
["bitfinex","SOLUSD",1770172448282,4.43448588,98.359,98.321,4.28525064]
["bitfinex","SOLUSD",1770172449589,4.43448588,98.359,98.33,9.94351693]
["bitfinex","SOLUSD",1770172449748,4.43448588,98.379,98.331,4.28525064]
["bitfinex","SOLUSD",1770172452077,4.43448588,98.379,98.341,4.28525064]
["bitfinex","SOLUSD",1770172452470,4.43448588,98.387,98.351,4.28525064]
["bitfinex","SOLUSD",1770172453176,4.43448588,98.399,98.361,4.28525064]
["bitfinex","SOLUSD",1770172456773,4.43448588,98.409,98.371,4.28525064]
["bitfinex","SOLUSD",1770172462887,4.45130078,98.399,98.353,4.34120357]
["bitfinex","SOLUSD",1770172463868,4.45130078,98.423,98.371,4.34120357]
["bitfinex","SOLUSD",1770172464071,4.45130078,98.409,98.371,4.34120357]
["bitfinex","SOLUSD",1770172464972,4.45130078,98.399,98.363,4.34120357]
["bitfinex","SOLUSD",1770172466681,4.45130078,98.409,98.371,4.34120357]
["bitfinex","SOLUSD",1770172469885,4.45130078,98.409,98.37,9.94351693]
["bitfinex","SOLUSD",1770172470085,4.45130078,98.409,98.363,4.34120357]
["bitfinex","SOLUSD",1770172472292,4.45130078,98.409,98.37,9.94351693]
["bitfinex","SOLUSD",1770172472586,4.45130078,98.409,98.323,4.27527085]
["bitfinex","SOLUSD",1770172472587,4.45130078,98.422,98.391,4.34120357]
["bitfinex","SOLUSD",1770172473085,4.45130078,98.422,98.4,14.2847205]
["bitfinex","SOLUSD",1770172473291,4.45130078,98.429,98.401,4.34120357]
["bitfinex","SOLUSD",1770172473686,4.45130078,98.429,98.4,9.94351693]
["bitfinex","SOLUSD",1770172474182,4.45130078,98.419,98.371,4.34120357]
["bitfinex","SOLUSD",1770172474589,4.45130078,98.409,98.364,4.34120357]
["bitfinex","SOLUSD",1770172474977,4.45130078,98.409,98.371,4.34120357]
["bitfinex","SOLUSD",1770172475491,4.45130078,98.423,98.391,4.34120357]
["bitfinex","SOLUSD",1770172477793,4.45130078,98.419,98.381,4.34120357]
["bitfinex","SOLUSD",1770172481996,0.2,98.43,98.391,4.34120357]
["bitfinex","SOLUSD",1770172482306,4.45130078,98.429,98.4,9.94351693]
["bitfinex","SOLUSD",1770172482482,0.2,98.43,98.41,9.94351693]
["bitfinex","SOLUSD",1770172482813,0.2,98.43,98.411,4.34120357]
["bitfinex","SOLUSD",1770172483701,0.2,98.43,98.421,4.34120357]
["bitfinex","SOLUSD",1770172484081,4.45130078,98.449,98.421,4.34120357]
["bitfinex","SOLUSD",1770172484494,4.45130078,98.449,98.411,4.34120357]
["bitfinex","SOLUSD",1770172484695,4.45130078,98.449,98.401,4.34120357]
["bitfinex","SOLUSD",1770172485291,4.45130078,98.449,98.41,9.93490693]
["bitfinex","SOLUSD",1770172486102,4.45130078,98.449,98.408,4.34120357]
["bitfinex","SOLUSD",1770172486491,4.45130078,98.449,98.411,4.34120357]
["bitfinex","SOLUSD",1770172489705,0.2,98.45,98.42,9.93490693]
["bitfinex","SOLUSD",1770172489892,4.45130078,98.466,98.43,9.93490693]
["bitfinex","SOLUSD",1770172490098,4.45130078,98.466,98.431,4.34120357]
["bitfinex","SOLUSD",1770172490592,4.45130078,98.466,98.44,3.97233551]
["bitfinex","SOLUSD",1770172490983,4.45130078,98.466,98.431,4.34120357]
["bitfinex","SOLUSD",1770172492300,4.43298418,98.459,98.411,4.26408152]
["bitfinex","SOLUSD",1770172492614,4.43298418,98.449,98.411,4.26408152]
["bitfinex","SOLUSD",1770172493613,4.43298418,98.449,98.421,4.26408152]
["bitfinex","SOLUSD",1770172496024,4.43298418,98.449,98.411,4.30143343]
["bitfinex","SOLUSD",1770172496500,4.43298418,98.449,98.403,4.30143343]
["bitfinex","SOLUSD",1770172497694,4.43298418,98.449,98.372,4.30143343]
["bitfinex","SOLUSD",1770172497897,4.39850616,98.419,98.371,4.30143343]
["bitfinex","SOLUSD",1770172498101,4.39850616,98.409,98.371,4.30143343]
["bitfinex","SOLUSD",1770172500423,4.39850616,98.429,98.381,4.30143343]
["bitfinex","SOLUSD",1770172500911,4.39850616,98.429,98.391,4.30143343]
["bitfinex","SOLUSD",1770172501295,4.39850616,98.429,98.401,4.30143343]
["bitfinex","SOLUSD",1770172502409,4.39850616,98.439,98.411,4.30143343]
["bitfinex","SOLUSD",1770172503213,4.39850616,98.456,98.421,4.30143343]
["bitfinex","SOLUSD",1770172503532,4.39850616,98.48,98.451,4.30143343]
["bitfinex","SOLUSD",1770172503705,4.39850616,98.491,98.46,9.94158865]
["bitfinex","SOLUSD",1770172504615,4.39850616,98.51,98.471,4.30143343]
["bitfinex","SOLUSD",1770172504807,9.94158865,98.51,98.445,4.30143343]
["bitfinex","SOLUSD",1770172504997,4.39850616,98.499,98.451,4.30143343]
["bitfinex","SOLUSD",1770172506096,4.39850616,98.489,98.443,4.30143343]
["bitfinex","SOLUSD",1770172506402,4.39850616,98.479,98.443,4.30143343]
["bitfinex","SOLUSD",1770172506606,4.39850616,98.499,98.451,4.30143343]
["bitfinex","SOLUSD",1770172506796,4.39850616,98.499,98.461,4.30143343]
["bitfinex","SOLUSD",1770172507002,4.39850616,98.499,98.471,4.30143343]
["bitfinex","SOLUSD",1770172508596,4.39850616,98.499,98.47,9.94158865]
["bitfinex","SOLUSD",1770172508797,4.39850616,98.499,98.462,4.30143343]
["bitfinex","SOLUSD",1770172511406,4.39850616,98.499,98.47,9.94158865]
["bitfinex","SOLUSD",1770172511626,4.39850616,98.499,98.463,4.30143343]
["bitfinex","SOLUSD",1770172511924,4.39850616,98.499,98.47,9.94158865]
["bitfinex","SOLUSD",1770172512624,4.39850616,98.499,98.463,4.30143343]
["bitfinex","SOLUSD",1770172512793,4.39850616,98.499,98.471,4.30143343]
["bitfinex","SOLUSD",1770172513000,4.39850616,98.499,98.47,9.94158865]
["bitfinex","SOLUSD",1770172514124,4.39850616,98.499,98.464,4.30143343]
["bitfinex","SOLUSD",1770172518423,4.39850616,98.499,98.393,50.69785315]
["bitfinex","SOLUSD",1770172518424,4.39850616,98.469,98.41,14.24302208]
["bitfinex","SOLUSD",1770172518616,4.39850616,98.449,98.409,29.41443322]
["bitfinex","SOLUSD",1770172518921,4.39850616,98.439,98.409,29.41443322]
["bitfinex","SOLUSD",1770172519703,4.39850616,98.439,98.41,4.30143343]
["bitfinex","SOLUSD",1770172521701,4.30956073,98.429,98.409,29.41443322]
["bitfinex","SOLUSD",1770172522620,4.30956073,98.446,98.41,4.40136371]
["bitfinex","SOLUSD",1770172523120,4.30956073,98.446,98.411,4.40136371]
["bitfinex","SOLUSD",1770172524109,14.42965724,98.48,98.409,29.41443322]
["bitfinex","SOLUSD",1770172524110,4.30956073,98.495,98.431,4.40136371]
["bitfinex","SOLUSD",1770172524424,4.30956073,98.469,98.431,4.40136371]
["bitfinex","SOLUSD",1770172525330,4.30956073,98.469,98.44,14.34295236]
["bitfinex","SOLUSD",1770172525712,4.30956073,98.469,98.44,4.40136371]
["bitfinex","SOLUSD",1770172525915,4.30956073,98.479,98.44,4.40136371]
["bitfinex","SOLUSD",1770172527125,4.30956073,98.469,98.42,9.94158865]
["bitfinex","SOLUSD",1770172527424,4.30956073,98.459,98.411,4.40136371]
["bitfinex","SOLUSD",1770172528232,8.46245746,98.488,98.409,29.41443322]
["bitfinex","SOLUSD",1770172528233,8.46245746,98.488,98.413,1.40462837]
["bitfinex","SOLUSD",1770172528435,9.94158865,98.55,98.48,9.94158865]
["bitfinex","SOLUSD",1770172528614,9.94158865,98.55,98.5,9.94158865]
["bitfinex","SOLUSD",1770172529139,10.14158865,98.52,98.482,28.24]
["bitfinex","SOLUSD",1770172529509,0.2,98.52,98.482,28.24]
["bitfinex","SOLUSD",1770172529829,0.2,98.52,98.51,9.94158865]
["bitfinex","SOLUSD",1770172531042,4.5,98.519,98.48,28.24]
["bitfinex","SOLUSD",1770172531227,4.5,98.519,98.462,4.27527085]
["bitfinex","SOLUSD",1770172531228,4.5,98.519,98.49,9.94158865]
["bitfinex","SOLUSD",1770172532432,4.5,98.519,98.48,9.94158865]
["bitfinex","SOLUSD",1770172532633,0.2,98.52,98.463,28.24]
["bitfinex","SOLUSD",1770172532634,4.5,98.509,98.463,28.24]
["bitfinex","SOLUSD",1770172532934,4.5,98.509,98.46,9.94158865]
["bitfinex","SOLUSD",1770172534622,4.5,98.479,98.43,9.94158865]
["bitfinex","SOLUSD",1770172535417,4.5,98.479,98.45,9.94158865]
["bitfinex","SOLUSD",1770172536011,4.5,98.509,98.47,9.94158865]
["bitfinex","SOLUSD",1770172536815,4.5,98.509,98.46,9.94158865]
["bitfinex","SOLUSD",1770172538546,4.5,98.509,98.43,28.24]
["bitfinex","SOLUSD",1770172538547,4.5,98.499,98.45,9.94158865]
["bitfinex","SOLUSD",1770172539037,4.5,98.499,98.46,9.94158865]
["bitfinex","SOLUSD",1770172540036,4.5,98.499,98.43,28.24]
["bitfinex","SOLUSD",1770172540239,4.5,98.499,98.46,9.94158865]
["bitfinex","SOLUSD",1770172541236,4.5,98.499,98.47,9.94158865]
["bitfinex","SOLUSD",1770172544444,4.5,98.499,98.47,9.92474653]
["bitfinex","SOLUSD",1770172544838,4.5,98.499,98.46,9.92474653]
["bitfinex","SOLUSD",1770172545444,4.5,98.499,98.47,9.92474653]
["bitfinex","SOLUSD",1770172545626,10.1524904,98.498,98.45,9.92474653]
["bitfinex","SOLUSD",1770172545946,4.5,98.489,98.45,9.92474653]
["bitfinex","SOLUSD",1770172547024,4.5,98.489,98.44,9.92474653]
["bitfinex","SOLUSD",1770172551747,9.92474653,98.46,98.41,9.92474653]
["bitfinex","SOLUSD",1770172551951,4.5,98.459,98.41,9.92474653]
["bitfinex","SOLUSD",1770172552449,4.5,98.459,98.42,9.92474653]
["bitfinex","SOLUSD",1770172556651,4.5,98.459,98.43,9.92474653]
["bitfinex","SOLUSD",1770172556831,4.5,98.467,98.44,9.92474653]
["bitfinex","SOLUSD",1770172557025,4.5,98.467,98.393,28.24]
["bitfinex","SOLUSD",1770172557026,4.5,98.467,98.43,9.92474653]
["bitfinex","SOLUSD",1770172558047,4.5,98.467,98.44,9.92474653]
["bitfinex","SOLUSD",1770172558656,4.5,98.467,98.43,9.92474653]
["bitfinex","SOLUSD",1770172560336,4.5,98.467,98.44,9.92474653]
["bitfinex","SOLUSD",1770172561450,4.5,98.467,98.43,9.92474653]
["bitfinex","SOLUSD",1770172561656,4.5,98.465,98.42,9.92474653]
["bitfinex","SOLUSD",1770172561837,4.5,98.465,98.373,10.16537493]
["bitfinex","SOLUSD",1770172561838,4.5,98.439,98.39,9.92474653]
["bitfinex","SOLUSD",1770172562027,4.5,98.429,98.38,9.92474653]
["bitfinex","SOLUSD",1770172562347,4.5,98.429,98.409,24.91443322]
["bitfinex","SOLUSD",1770172562847,4.5,98.429,98.386,4.25983886]
["bitfinex","SOLUSD",1770172563575,4.43752038,98.409,98.361,4.25983886]
["bitfinex","SOLUSD",1770172564460,4.43752038,98.409,98.36,9.92474653]
["bitfinex","SOLUSD",1770172564970,4.43752038,98.409,98.361,4.25983886]
["bitfinex","SOLUSD",1770172566552,4.43752038,98.409,98.37,9.92474653]
["bitfinex","SOLUSD",1770172566855,10.15969916,98.429,98.4,9.92474653]
["bitfinex","SOLUSD",1770172566856,4.43752038,98.429,98.4,9.92474653]
["bitfinex","SOLUSD",1770172567036,4.43752038,98.459,98.411,4.25983886]
["bitfinex","SOLUSD",1770172567231,4.43752038,98.459,98.42,9.92474653]
["bitfinex","SOLUSD",1770172567541,4.43752038,98.449,98.41,9.92474653]
["bitfinex","SOLUSD",1770172567857,4.43752038,98.439,98.383,4.25983886]
["bitfinex","SOLUSD",1770172568062,4.43752038,98.439,98.391,4.25983886]
["bitfinex","SOLUSD",1770172568236,4.43752038,98.439,98.41,9.92474653]
["bitfinex","SOLUSD",1770172569664,4.43752038,98.429,98.369,27.87690606]
["bitfinex","SOLUSD",1770172569838,4.43752038,98.399,98.369,23.6170672]
["bitfinex","SOLUSD",1770172571856,4.43752038,98.429,98.381,4.25983886]
["bitfinex","SOLUSD",1770172572058,4.43752038,98.438,98.39,14.18458539]
["bitfinex","SOLUSD",1770172572359,4.43752038,98.419,98.38,4.25983886]
["bitfinex","SOLUSD",1770172573171,4.43752038,98.419,98.371,4.25983886]
["bitfinex","SOLUSD",1770172574756,4.43752038,98.419,98.381,4.25983886]
["bitfinex","SOLUSD",1770172574963,4.43752038,98.419,98.369,23.6170672]
["bitfinex","SOLUSD",1770172574964,4.43752038,98.419,98.38,9.92474653]
["bitfinex","SOLUSD",1770172576069,4.43752038,98.419,98.371,4.25983886]
["bitfinex","SOLUSD",1770172576952,4.43752038,98.419,98.38,9.92474653]
["bitfinex","SOLUSD",1770172578163,4.43752038,98.419,98.37,9.92474653]
["bitfinex","SOLUSD",1770172578364,4.43752038,98.409,98.369,23.6170672]
["bitfinex","SOLUSD",1770172580668,4.43752038,98.409,98.37,14.18458539]
["bitfinex","SOLUSD",1770172581375,4.43752038,98.409,98.369,23.6170672]
["bitfinex","SOLUSD",1770172581547,4.11482675,98.389,98.369,23.6170672]
["bitfinex","SOLUSD",1770172581748,4.11482675,98.389,98.351,4.08315732]
["bitfinex","SOLUSD",1770172582964,4.11482675,98.398,98.361,4.08315732]
["bitfinex","SOLUSD",1770172583166,4.11482675,98.398,98.37,9.92474653]
["bitfinex","SOLUSD",1770172583346,4.11482675,98.398,98.361,4.08315732]
["bitfinex","SOLUSD",1770172584669,4.11482675,98.398,98.353,4.08315732]
["bitfinex","SOLUSD",1770172584864,4.11482675,98.389,98.34,9.92474653]
["bitfinex","SOLUSD",1770172585064,4.11482675,98.379,98.337,4.08315732]
["bitfinex","SOLUSD",1770172585673,4.11482675,98.379,98.33,9.92474653]
["bitfinex","SOLUSD",1770172585976,4.11482675,98.369,98.328,4.08315732]
["bitfinex","SOLUSD",1770172587351,4.11482675,98.369,98.321,4.08315732]
["bitfinex","SOLUSD",1770172587660,4.11482675,98.369,98.331,4.08315732]
["bitfinex","SOLUSD",1770172588756,4.11482675,98.369,98.34,9.92474653]
["bitfinex","SOLUSD",1770172589069,4.11482675,98.369,98.341,4.08315732]
["bitfinex","SOLUSD",1770172589371,4.11482675,98.389,98.36,9.92474653]
["bitfinex","SOLUSD",1770172589673,4.11482675,98.389,98.351,4.08315732]
["bitfinex","SOLUSD",1770172590580,4.11482675,98.389,98.361,4.08315732]
["bitfinex","SOLUSD",1770172591159,4.11482675,98.417,98.381,4.08315732]
["bitfinex","SOLUSD",1770172591754,4.11482675,98.417,98.373,4.08315732]
["bitfinex","SOLUSD",1770172592172,4.11482675,98.417,98.38,9.92474653]
["bitfinex","SOLUSD",1770172593673,9.92474653,98.4,98.338,4.08315732]
["bitfinex","SOLUSD",1770172593856,9.92474653,98.39,98.351,4.08315732]
["bitfinex","SOLUSD",1770172594056,4.11482675,98.389,98.351,4.08315732]
["bitfinex","SOLUSD",1770172594467,4.11482675,98.389,98.341,4.08315732]
["bitfinex","SOLUSD",1770172596087,9.92474653,98.38,98.338,4.08315732]
["bitfinex","SOLUSD",1770172596286,4.11482675,98.379,98.34,9.92474653]
["bitfinex","SOLUSD",1770172596468,4.11482675,98.379,98.341,4.08315732]
["bitfinex","SOLUSD",1770172597962,4.11482675,98.379,98.35,9.92474653]
["bitfinex","SOLUSD",1770172598263,56.0798713,98.438,98.31,0.1]
["bitfinex","SOLUSD",1770172598264,4.11482675,98.417,98.371,4.08315732]
["bitfinex","SOLUSD",1770172598473,4.11482675,98.417,98.335,4.27527085]
["bitfinex","SOLUSD",1770172598474,4.11482675,98.417,98.381,4.08315732]
["bitfinex","SOLUSD",1770172598787,4.11482675,98.439,98.4,9.92474653]
["bitfinex","SOLUSD",1770172598979,4.11482675,98.439,98.401,4.08315732]
["bitfinex","SOLUSD",1770172599586,4.11482675,98.439,98.41,14.00790385]
["bitfinex","SOLUSD",1770172599776,4.11482675,98.439,98.365,4.27527085]
["bitfinex","SOLUSD",1770172600083,4.11482675,98.439,98.39,9.92474653]
["bitfinex","SOLUSD",1770172600486,4.11482675,98.419,98.37,14.00790385]
["bitfinex","SOLUSD",1770172600688,4.11482675,98.419,98.371,4.08315732]
["bitfinex","SOLUSD",1770172601284,4.11482675,98.419,98.37,9.92474653]
["bitfinex","SOLUSD",1770172601578,4.11482675,98.409,98.36,9.92474653]
["bitfinex","SOLUSD",1770172602182,4.11482675,98.399,98.36,9.92474653]
["bitfinex","SOLUSD",1770172604181,4.11482675,98.418,98.381,4.08315732]
["bitfinex","SOLUSD",1770172604679,4.11482675,98.418,98.39,9.92474653]
["bitfinex","SOLUSD",1770172604986,4.11482675,98.418,98.381,4.08315732]
["bitfinex","SOLUSD",1770172606763,4.11482675,98.418,98.39,9.94185499]
["bitfinex","SOLUSD",1770172607270,4.11482675,98.418,98.381,4.08315732]
["bitfinex","SOLUSD",1770172607472,4.11482675,98.429,98.4,14.02501231]
["bitfinex","SOLUSD",1770172607671,4.11482675,98.444,98.41,9.94185499]
["bitfinex","SOLUSD",1770172607882,4.11482675,98.444,98.401,4.08315732]
["bitfinex","SOLUSD",1770172608471,4.11482675,98.444,98.41,9.94185499]
["bitfinex","SOLUSD",1770172608985,4.11482675,98.439,98.39,9.94185499]
["bitfinex","SOLUSD",1770172609184,4.11482675,98.429,98.381,4.08315732]
["bitfinex","SOLUSD",1770172609384,4.11482675,98.419,98.371,4.08315732]
["bitfinex","SOLUSD",1770172609579,4.11482675,98.409,98.36,9.94185499]
["bitfinex","SOLUSD",1770172609884,4.11482675,98.389,98.341,4.08315732]
["bitfinex","SOLUSD",1770172610272,4.11482675,98.408,98.361,4.08315732]
["bitfinex","SOLUSD",1770172610874,4.11482675,98.408,98.37,9.94185499]
["bitfinex","SOLUSD",1770172611067,4.11482675,98.408,98.371,4.45239303]
["bitfinex","SOLUSD",1770172611269,4.11482675,98.408,98.37,9.94185499]
["bitfinex","SOLUSD",1770172611270,4.19277866,98.418,98.37,14.39424802]
["bitfinex","SOLUSD",1770172611787,4.19277866,98.418,98.371,4.45239303]
["bitfinex","SOLUSD",1770172612385,4.19277866,98.418,98.38,9.94185499]
["bitfinex","SOLUSD",1770172612589,4.19277866,98.418,98.381,4.45239303]
["bitfinex","SOLUSD",1770172612988,4.19277866,98.418,98.38,9.94185499]
["bitfinex","SOLUSD",1770172613186,4.19277866,98.418,98.371,4.45239303]
["bitfinex","SOLUSD",1770172614397,4.19277866,98.418,98.381,4.45239303]
["bitfinex","SOLUSD",1770172614690,4.19277866,98.418,98.35,9.94185499]
["bitfinex","SOLUSD",1770172614691,4.19277866,98.439,98.391,4.45239303]
["bitfinex","SOLUSD",1770172614873,33.62086188,98.455,98.353,4.27527085]
["bitfinex","SOLUSD",1770172614874,4.19277866,98.429,98.38,9.94185499]
["bitfinex","SOLUSD",1770172615075,4.19277866,98.419,98.38,9.94185499]
["bitfinex","SOLUSD",1770172615691,4.19277866,98.419,98.38,14.39424802]
["bitfinex","SOLUSD",1770172616692,4.19277866,98.419,98.37,9.94185499]
["bitfinex","SOLUSD",1770172617390,4.19277866,98.419,98.371,4.40117978]
["bitfinex","SOLUSD",1770172618913,4.19277866,98.419,98.381,4.40117978]
["bitfinex","SOLUSD",1770172619108,4.42886709,98.429,98.401,4.40117978]
["bitfinex","SOLUSD",1770172619604,4.42886709,98.429,98.392,4.40117978]
["bitfinex","SOLUSD",1770172619797,4.42886709,98.429,98.4,9.94185499]
["bitfinex","SOLUSD",1770172619988,4.42886709,98.429,98.4,14.34303477]
["bitfinex","SOLUSD",1770172620586,4.42886709,98.438,98.41,9.94185499]
["bitfinex","SOLUSD",1770172620805,4.42886709,98.438,98.41,14.34303477]
["bitfinex","SOLUSD",1770172621481,4.42886709,98.438,98.401,4.40117978]
["bitfinex","SOLUSD",1770172622300,4.42886709,98.429,98.38,14.34303477]
["bitfinex","SOLUSD",1770172622492,4.42886709,98.419,98.38,4.40117978]
["bitfinex","SOLUSD",1770172622688,10.15878175,98.437,98.316,0.20122]
["bitfinex","SOLUSD",1770172622689,4.42886709,98.399,98.348,4.40117978]
["bitfinex","SOLUSD",1770172622893,4.42886709,98.399,98.351,4.40117978]
["bitfinex","SOLUSD",1770172623095,4.42886709,98.399,98.36,9.94185499]
["bitfinex","SOLUSD",1770172624214,4.42886709,98.379,98.331,4.40117978]
["bitfinex","SOLUSD",1770172624589,4.42886709,98.379,98.34,9.94185499]
["bitfinex","SOLUSD",1770172625103,4.42886709,98.379,98.331,4.40117978]
["bitfinex","SOLUSD",1770172625499,4.42886709,98.349,98.316,0.20122]
["bitfinex","SOLUSD",1770172626612,4.42886709,98.36,98.321,4.40117978]
["bitfinex","SOLUSD",1770172626802,4.42886709,98.377,98.341,4.40117978]
["bitfinex","SOLUSD",1770172627197,4.42886709,98.389,98.351,4.40117978]
["bitfinex","SOLUSD",1770172629909,4.42886709,98.389,98.34,9.94185499]
["bitfinex","SOLUSD",1770172630289,4.42886709,98.389,98.341,4.40117978]
["bitfinex","SOLUSD",1770172630887,4.42886709,98.369,98.322,4.40117978]
["bitfinex","SOLUSD",1770172631301,5.36086188,98.397,98.32,10.04185499]
["bitfinex","SOLUSD",1770172631302,4.42886709,98.329,98.32,0.1]
["bitfinex","SOLUSD",1770172631503,4.42886709,98.349,98.32,0.1]
["bitfinex","SOLUSD",1770172632116,4.42886709,98.358,98.32,4.50117978]
["bitfinex","SOLUSD",1770172632297,4.27527085,98.378,98.32,0.1]
["bitfinex","SOLUSD",1770172632298,4.42886709,98.349,98.32,0.1]
["bitfinex","SOLUSD",1770172633890,4.42886709,98.368,98.321,4.40117978]
["bitfinex","SOLUSD",1770172638018,28.26,98.405,98.32,4.50117978]
["bitfinex","SOLUSD",1770172638019,4.42886709,98.359,98.32,4.50117978]
["bitfinex","SOLUSD",1770172639304,4.42886709,98.339,98.32,0.1]
["bitfinex","SOLUSD",1770172640727,4.41489945,98.349,98.32,0.1]
["bitfinex","SOLUSD",1770172641104,4.41489945,98.339,98.32,0.1]
["bitfinex","SOLUSD",1770172644128,9.94185499,98.33,98.32,0.1]
["bitfinex","SOLUSD",1770172644438,4.41489945,98.329,98.32,0.1]
["bitfinex","SOLUSD",1770172644720,4.41489945,98.329,98.277,4.40040885]
["bitfinex","SOLUSD",1770172644934,14.35675444,98.31,98.277,4.40040885]
["bitfinex","SOLUSD",1770172645108,4.41489945,98.309,98.277,4.40040885]
["bitfinex","SOLUSD",1770172645302,4.41489945,98.309,98.271,4.40040885]
["bitfinex","SOLUSD",1770172645505,4.41489945,98.309,98.27,0.1]
["bitfinex","SOLUSD",1770172645506,4.41489945,98.339,98.281,4.40040885]
["bitfinex","SOLUSD",1770172645703,4.41489945,98.348,98.301,4.40040885]
["bitfinex","SOLUSD",1770172645908,4.41489945,98.339,98.301,4.40040885]
["bitfinex","SOLUSD",1770172646314,4.41489945,98.374,98.321,4.40040885]
["bitfinex","SOLUSD",1770172646539,5.28501212,98.41,98.341,4.40040885]
["bitfinex","SOLUSD",1770172646540,4.41489945,98.383,98.341,4.40040885]
["bitfinex","SOLUSD",1770172647537,4.41489945,98.399,98.351,4.40040885]
["bitfinex","SOLUSD",1770172647726,5.28501212,98.41,98.34,14.34226384]
["bitfinex","SOLUSD",1770172647727,4.41489945,98.379,98.34,14.34226384]
["bitfinex","SOLUSD",1770172648042,4.41489945,98.379,98.341,4.40040885]
["bitfinex","SOLUSD",1770172649835,4.41489945,98.369,98.331,4.40040885]
["bitfinex","SOLUSD",1770172650447,4.41489945,98.359,98.311,4.40040885]
["bitfinex","SOLUSD",1770172653038,4.41489945,98.368,98.321,4.40040885]
["bitfinex","SOLUSD",1770172654737,4.41489945,98.388,98.341,4.40040885]
["bitfinex","SOLUSD",1770172655730,4.41489945,98.379,98.341,4.40040885]
["bitfinex","SOLUSD",1770172656236,4.41489945,98.369,98.329,4.40040885]
["bitfinex","SOLUSD",1770172656814,4.41489945,98.359,98.314,4.40040885]
["bitfinex","SOLUSD",1770172657841,4.41489945,98.349,98.314,4.40040885]
["bitfinex","SOLUSD",1770172659043,4.41489945,98.349,98.281,4.27527085]
["bitfinex","SOLUSD",1770172659044,4.41489945,98.349,98.301,4.40040885]
["bitfinex","SOLUSD",1770172659419,4.41489945,98.349,98.311,4.40040885]
["bitfinex","SOLUSD",1770172661342,4.41489945,98.369,98.321,4.40040885]
["bitfinex","SOLUSD",1770172661759,4.41489945,98.4,98.351,4.40040885]
["bitfinex","SOLUSD",1770172662042,4.41489945,98.389,98.341,4.40040885]
["bitfinex","SOLUSD",1770172662941,9.94185499,98.37,98.331,4.40040885]
["bitfinex","SOLUSD",1770172663123,4.41489945,98.379,98.331,4.40040885]
["bitfinex","SOLUSD",1770172663327,4.41489945,98.379,98.341,4.40040885]
["bitfinex","SOLUSD",1770172665647,4.41489945,98.388,98.351,4.40040885]
["bitfinex","SOLUSD",1770172668638,5.30726571,98.406,98.351,4.40040885]
["bitfinex","SOLUSD",1770172668834,0.40604571,98.406,98.4,9.94786466]
["bitfinex","SOLUSD",1770172669035,4.5,98.439,98.4,9.94786466]
["bitfinex","SOLUSD",1770172669855,4.5,98.459,98.41,9.94786466]
["bitfinex","SOLUSD",1770172670543,4.5,98.459,98.42,9.94786466]
["bitfinex","SOLUSD",1770172670727,4.5,98.449,98.41,9.94786466]
["bitfinex","SOLUSD",1770172670926,4.5,98.449,98.4,9.94786466]
["bitfinex","SOLUSD",1770172671341,9.94786466,98.45,98.371,4.27527085]
["bitfinex","SOLUSD",1770172671342,4.5,98.439,98.39,9.94786466]
["bitfinex","SOLUSD",1770172671643,4.5,98.429,98.39,9.94786466]
["bitfinex","SOLUSD",1770172672024,10.156615,98.458,98.38,9.94786466]
["bitfinex","SOLUSD",1770172672025,4.5,98.419,98.38,9.94786466]
["bitfinex","SOLUSD",1770172672232,4.5,98.419,98.39,9.94786466]
["bitfinex","SOLUSD",1770172672453,4.5,98.439,98.39,9.94786466]
["bitfinex","SOLUSD",1770172672631,4.5,98.429,98.39,9.94786466]
["bitfinex","SOLUSD",1770172676064,4.5,98.419,98.37,9.94786466]
["bitfinex","SOLUSD",1770172679741,4.5,98.419,98.352,103.2]
["bitfinex","SOLUSD",1770172679938,9.94786466,98.42,98.288,103.2]
["bitfinex","SOLUSD",1770172680144,4.5,98.379,98.34,9.94786466]
["bitfinex","SOLUSD",1770172681063,9.94786466,98.39,98.34,9.94786466]
["bitfinex","SOLUSD",1770172681366,4.5,98.393,98.35,9.94786466]
["bitfinex","SOLUSD",1770172681537,4.5,98.402,98.36,9.94786466]
["bitfinex","SOLUSD",1770172683357,4.5,98.421,98.38,9.94786466]
["bitfinex","SOLUSD",1770172683677,4.5,98.43,98.39,9.94786466]
["bitfinex","SOLUSD",1770172684163,4.5,98.429,98.38,9.94786466]
["bitfinex","SOLUSD",1770172685664,4.5,98.429,98.39,9.94786466]
["bitfinex","SOLUSD",1770172685962,4.5,98.429,98.4,9.94786466]
["bitfinex","SOLUSD",1770172686843,4.5,98.429,98.39,9.94786466]
["bitfinex","SOLUSD",1770172687053,4.5,98.441,98.4,9.94786466]
["bitfinex","SOLUSD",1770172689471,4.5,98.454,98.42,9.94786466]
["bitfinex","SOLUSD",1770172689774,4.5,98.454,98.382,4.27527085]
["bitfinex","SOLUSD",1770172689946,4.5,98.449,98.41,9.94786466]
["bitfinex","SOLUSD",1770172690142,4.5,98.439,98.368,28.26]
["bitfinex","SOLUSD",1770172690347,4.5,98.429,98.38,9.94786466]
["bitfinex","SOLUSD",1770172690754,4.5,98.419,98.37,9.94786466]
["bitfinex","SOLUSD",1770172691549,4.5,98.419,98.38,9.94786466]
["bitfinex","SOLUSD",1770172692565,4.5,98.419,98.356,4.27527085]
["bitfinex","SOLUSD",1770172692762,4.5,98.419,98.38,9.94786466]
["bitfinex","SOLUSD",1770172693461,53.64983074,98.465,98.39,9.94786466]
["bitfinex","SOLUSD",1770172693462,4.5,98.436,98.39,9.94786466]
["bitfinex","SOLUSD",1770172693854,4.5,98.429,98.38,9.94786466]
["bitfinex","SOLUSD",1770172698053,9.94786466,98.43,98.357,103.2]
["bitfinex","SOLUSD",1770172698054,4.5,98.419,98.37,9.94786466]
["bitfinex","SOLUSD",1770172699766,9.94786466,98.41,98.36,9.94786466]
["bitfinex","SOLUSD",1770172699955,4.5,98.409,98.36,9.94786466]
["bitfinex","SOLUSD",1770172700356,4.5,98.399,98.35,9.94786466]
["bitfinex","SOLUSD",1770172700761,4.5,98.389,98.337,28.26]
["bitfinex","SOLUSD",1770172700953,4.5,98.389,98.34,9.94786466]
["bitfinex","SOLUSD",1770172701360,4.5,98.389,98.35,9.94786466]
["bitfinex","SOLUSD",1770172702556,4.5,98.399,98.35,9.94786466]
["bitfinex","SOLUSD",1770172703360,4.5,98.399,98.36,9.94786466]
["bitfinex","SOLUSD",1770172704771,4.5,98.409,98.337,28.26]
["bitfinex","SOLUSD",1770172704969,4.5,98.409,98.36,9.94786466]
["bitfinex","SOLUSD",1770172705558,4.5,98.409,98.37,9.94786466]
["bitfinex","SOLUSD",1770172705770,4.5,98.409,98.36,9.94786466]
["bitfinex","SOLUSD",1770172706364,4.5,98.409,98.37,9.94786466]
["bitfinex","SOLUSD",1770172706569,4.5,98.417,98.37,9.94786466]
["bitfinex","SOLUSD",1770172707580,4.5,98.417,98.343,103.2]
["bitfinex","SOLUSD",1770172707581,4.5,98.417,98.38,9.94786466]
["bitfinex","SOLUSD",1770172707783,4.5,98.417,98.37,9.94786466]
["bitfinex","SOLUSD",1770172708772,4.5,98.417,98.348,4.27527085]
["bitfinex","SOLUSD",1770172708980,4.5,98.417,98.37,9.94786466]
["bitfinex","SOLUSD",1770172710175,4.5,98.409,98.36,9.94786466]
["bitfinex","SOLUSD",1770172710479,4.5,98.399,98.35,9.94786466]
["bitfinex","SOLUSD",1770172711082,4.5,98.389,98.34,9.94786466]
["bitfinex","SOLUSD",1770172712054,4.5,98.389,98.35,9.94786466]
["bitfinex","SOLUSD",1770172712757,4.5,98.389,98.34,9.94786466]
["bitfinex","SOLUSD",1770172714783,4.5,98.369,98.326,28.26]
["bitfinex","SOLUSD",1770172714980,4.5,98.369,98.326,27.85395428]
["bitfinex","SOLUSD",1770172716282,4.5,98.369,98.32,9.94786466]
["bitfinex","SOLUSD",1770172718283,4.5,98.369,98.33,9.94786466]
["bitfinex","SOLUSD",1770172719787,4.5,98.369,98.31,28.26]
["bitfinex","SOLUSD",1770172719969,4.5,98.369,98.32,9.94786466]
["bitfinex","SOLUSD",1770172720372,4.5,98.369,98.33,9.94786466]
["bitfinex","SOLUSD",1770172720685,4.27527085,98.403,98.305,28.26]
["bitfinex","SOLUSD",1770172720686,4.5,98.359,98.305,28.26]
["bitfinex","SOLUSD",1770172720893,4.5,98.349,98.305,28.26]
["bitfinex","SOLUSD",1770172721070,4.5,98.349,98.31,9.94786466]
["bitfinex","SOLUSD",1770172721470,9.94786466,98.34,98.297,2.45655818]
["bitfinex","SOLUSD",1770172721674,4.5,98.339,98.297,2.45655818]
["bitfinex","SOLUSD",1770172722190,4.5,98.339,98.3,9.94786466]
["bitfinex","SOLUSD",1770172723190,4.5,98.359,98.32,9.94786466]
["bitfinex","SOLUSD",1770172723397,4.5,98.359,98.297,2.45655818]
["bitfinex","SOLUSD",1770172723587,4.5,98.339,98.3,9.94786466]
["bitfinex","SOLUSD",1770172724383,4.5,98.339,98.31,9.94786466]
["bitfinex","SOLUSD",1770172724884,4.5,98.359,98.31,9.94786466]
["bitfinex","SOLUSD",1770172725587,4.5,98.359,98.32,9.94786466]
["bitfinex","SOLUSD",1770172726378,4.5,98.359,98.32,9.95364926]
["bitfinex","SOLUSD",1770172729300,4.5,98.359,98.33,9.95364926]
["bitfinex","SOLUSD",1770172729595,9.95364926,98.38,98.331,2.32454088]
["bitfinex","SOLUSD",1770172731103,9.95364926,98.39,98.34,9.95364926]
["bitfinex","SOLUSD",1770172731491,4.37776079,98.389,98.34,9.95364926]
["bitfinex","SOLUSD",1770172732003,4.37776079,98.379,98.338,2.32454088]
["bitfinex","SOLUSD",1770172732406,4.37776079,98.379,98.341,2.32454088]
["bitfinex","SOLUSD",1770172733586,4.37776079,98.389,98.341,2.32454088]
["bitfinex","SOLUSD",1770172735504,4.37776079,98.389,98.341,2.32454088]
["bitfinex","SOLUSD",1770172738796,4.37776079,98.389,98.351,2.32454088]
["bitfinex","SOLUSD",1770172740693,4.37776079,98.389,98.341,2.32454088]
["bitfinex","SOLUSD",1770172741005,4.16806383,98.369,98.331,2.32454088]
["bitfinex","SOLUSD",1770172743200,4.16806383,98.359,98.323,2.32454088]
["bitfinex","SOLUSD",1770172743598,4.16806383,98.359,98.311,2.32454088]
["bitfinex","SOLUSD",1770172743799,4.16806383,98.359,98.321,2.32454088]
["bitfinex","SOLUSD",1770172746417,4.16806383,98.384,98.351,2.32454088]
["bitfinex","SOLUSD",1770172746597,4.16806383,98.384,98.36,3.98000588]
["bitfinex","SOLUSD",1770172747110,4.16806383,98.384,98.358,2.32454088]
["bitfinex","SOLUSD",1770172749310,4.16806383,98.402,98.361,2.32454088]
["bitfinex","SOLUSD",1770172749811,11.11231922,98.443,98.371,2.32454088]
["bitfinex","SOLUSD",1770172750011,4.16806383,98.429,98.391,2.32454088]
["bitfinex","SOLUSD",1770172750214,3.98000588,98.42,98.37,3.98000588]
["bitfinex","SOLUSD",1770172750399,3.98000588,98.45,98.35,3.98000588]
["bitfinex","SOLUSD",1770172750400,4.16806383,98.399,98.351,2.32454088]
["bitfinex","SOLUSD",1770172751518,4.16806383,98.389,98.343,2.32454088]
["bitfinex","SOLUSD",1770172752921,3.98000588,98.39,98.343,2.32454088]
["bitfinex","SOLUSD",1770172753103,4.16806383,98.434,98.381,2.32454088]
["bitfinex","SOLUSD",1770172753310,4.16806383,98.429,98.4,3.98000588]
["bitfinex","SOLUSD",1770172753499,4.16806383,98.429,98.383,2.32454088]
["bitfinex","SOLUSD",1770172753703,4.16806383,98.429,98.39,3.98000588]
["bitfinex","SOLUSD",1770172754204,4.16806383,98.429,98.391,2.32454088]
["bitfinex","SOLUSD",1770172756316,4.27527085,98.452,98.357,28.26]
["bitfinex","SOLUSD",1770172756317,4.16806383,98.419,98.371,2.32454088]
["bitfinex","SOLUSD",1770172757721,4.16806383,98.399,98.339,2.32454088]
["bitfinex","SOLUSD",1770172757925,4.16806383,98.399,98.351,2.32454088]
["bitfinex","SOLUSD",1770172758219,4.16806383,98.389,98.351,2.32454088]
["bitfinex","SOLUSD",1770172758419,4.16806383,98.389,98.341,2.32454088]
["bitfinex","SOLUSD",1770172759726,4.16806383,98.389,98.35,3.98000588]
["bitfinex","SOLUSD",1770172761022,4.16806383,98.389,98.361,2.32454088]
["bitfinex","SOLUSD",1770172761228,4.16806383,98.389,98.36,3.98000588]
["bitfinex","SOLUSD",1770172761606,4.34931003,98.397,98.361,2.32454088]
["bitfinex","SOLUSD",1770172761808,4.34931003,98.397,98.37,3.98000588]
["bitfinex","SOLUSD",1770172762208,4.34931003,98.397,98.361,2.32454088]
["bitfinex","SOLUSD",1770172762714,4.34931003,98.397,98.37,3.98000588]
["bitfinex","SOLUSD",1770172765126,4.34931003,98.407,98.38,3.98000588]
["bitfinex","SOLUSD",1770172765320,4.34931003,98.407,98.371,2.32454088]
["bitfinex","SOLUSD",1770172765818,4.34931003,98.419,98.371,2.32454088]
["bitfinex","SOLUSD",1770172766123,4.34931003,98.419,98.38,3.98000588]
["bitfinex","SOLUSD",1770172766703,4.34931003,98.419,98.379,2.32454088]
["bitfinex","SOLUSD",1770172767039,4.34931003,98.427,98.391,2.32454088]
["bitfinex","SOLUSD",1770172767834,4.34931003,98.427,98.365,2.32454088]
["bitfinex","SOLUSD",1770172768011,4.34931003,98.427,98.364,28.26]
["bitfinex","SOLUSD",1770172768012,4.34931003,98.427,98.381,2.32454088]
["bitfinex","SOLUSD",1770172768211,4.34931003,98.427,98.391,2.32454088]
["bitfinex","SOLUSD",1770172769011,4.34931003,98.427,98.383,2.32454088]
["bitfinex","SOLUSD",1770172769325,4.34931003,98.419,98.371,2.32454088]
["bitfinex","SOLUSD",1770172769631,4.34931003,98.419,98.381,2.32454088]
["bitfinex","SOLUSD",1770172769831,4.34931003,98.419,98.39,3.98000588]
["bitfinex","SOLUSD",1770172770205,4.34931003,98.419,98.381,2.32454088]
["bitfinex","SOLUSD",1770172770429,4.34931003,98.419,98.39,3.98000588]
["bitfinex","SOLUSD",1770172772421,4.34931003,98.419,98.381,2.32454088]
["bitfinex","SOLUSD",1770172772829,4.34931003,98.419,98.39,3.98000588]
["bitfinex","SOLUSD",1770172773019,4.34931003,98.419,98.38,3.98000588]
["bitfinex","SOLUSD",1770172773220,4.34931003,98.439,98.391,2.32454088]
["bitfinex","SOLUSD",1770172773416,4.34931003,98.439,98.39,3.98000588]
["bitfinex","SOLUSD",1770172773812,4.34931003,98.439,98.39,6.30454676]
["bitfinex","SOLUSD",1770172774011,4.34931003,98.439,98.391,2.32454088]
["bitfinex","SOLUSD",1770172774230,4.34931003,98.439,98.382,2.32454088]
["bitfinex","SOLUSD",1770172775533,4.34931003,98.439,98.39,3.98000588]
["bitfinex","SOLUSD",1770172775726,4.34931003,98.429,98.384,2.32454088]
["bitfinex","SOLUSD",1770172776032,4.34931003,98.429,98.38,3.98000588]
["bitfinex","SOLUSD",1770172776334,4.34931003,98.429,98.381,2.32454088]
["bitfinex","SOLUSD",1770172779244,4.34931003,98.429,98.38,3.98000588]
["bitfinex","SOLUSD",1770172779414,4.34931003,98.429,98.374,2.32454088]
["bitfinex","SOLUSD",1770172780728,4.34931003,98.429,98.38,6.30454676]
["bitfinex","SOLUSD",1770172781114,4.34931003,98.429,98.381,2.32454088]
["bitfinex","SOLUSD",1770172784420,4.34931003,98.429,98.39,3.98000588]
["bitfinex","SOLUSD",1770172785326,4.34931003,98.429,98.391,2.32454088]
["bitfinex","SOLUSD",1770172796643,4.34931003,98.429,98.4,3.97608407]
["bitfinex","SOLUSD",1770172796849,4.44913964,98.436,98.411,2.32454088]
["bitfinex","SOLUSD",1770172797840,4.44913964,98.455,98.411,2.32454088]
["bitfinex","SOLUSD",1770172798149,4.44913964,98.455,98.421,2.32454088]
["bitfinex","SOLUSD",1770172799453,4.44913964,98.455,98.404,2.32454088]
["bitfinex","SOLUSD",1770172799748,4.44913964,98.439,98.401,2.32454088]
["bitfinex","SOLUSD",1770172800241,4.44913964,98.439,98.411,2.32454088]
["bitfinex","SOLUSD",1770172800658,4.44913964,98.439,98.38,2.32454088]
["bitfinex","SOLUSD",1770172800835,4.44913964,98.409,98.36,3.97608407]
["bitfinex","SOLUSD",1770172801046,4.44913964,98.409,98.37,3.97608407]
["bitfinex","SOLUSD",1770172801234,4.44913964,98.409,98.38,3.97608407]
["bitfinex","SOLUSD",1770172801434,4.44913964,98.409,98.35,3.97608407]
["bitfinex","SOLUSD",1770172801636,4.44913964,98.429,98.39,3.97608407]
["bitfinex","SOLUSD",1770172801838,4.44913964,98.439,98.41,3.97608407]
["bitfinex","SOLUSD",1770172802055,4.44913964,98.439,98.375,4.27527085]
["bitfinex","SOLUSD",1770172802056,4.44913964,98.459,98.42,3.97608407]
["bitfinex","SOLUSD",1770172802459,4.44913964,98.467,98.43,3.97608407]
["bitfinex","SOLUSD",1770172802936,4.44913964,98.467,98.42,3.97608407]
["bitfinex","SOLUSD",1770172803733,4.44913964,98.459,98.41,3.97608407]
["bitfinex","SOLUSD",1770172804354,4.44913964,98.459,98.42,3.97608407]
["bitfinex","SOLUSD",1770172805062,4.44913964,98.459,98.421,2.32454088]
["bitfinex","SOLUSD",1770172805634,4.44913964,98.459,98.411,2.32454088]
["bitfinex","SOLUSD",1770172806057,4.44913964,98.459,98.38,4.27527085]
["bitfinex","SOLUSD",1770172806058,4.44913964,98.459,98.421,2.32454088]
["bitfinex","SOLUSD",1770172807657,4.44913964,98.449,98.405,2.32454088]
["bitfinex","SOLUSD",1770172808939,4.44913964,98.449,98.41,6.30062495]
["bitfinex","SOLUSD",1770172809460,4.44913964,98.449,98.411,2.32454088]
["bitfinex","SOLUSD",1770172809848,4.44913964,98.449,98.42,3.97608407]
["bitfinex","SOLUSD",1770172810455,4.44913964,98.449,98.417,2.32454088]
["bitfinex","SOLUSD",1770172811272,4.44913964,98.449,98.421,2.32454088]
["bitfinex","SOLUSD",1770172813871,4.44913964,98.469,98.421,2.32454088]
["bitfinex","SOLUSD",1770172817345,4.44913964,98.468,98.421,2.32454088]
["bitfinex","SOLUSD",1770172819059,4.44913964,98.459,98.41,3.97608407]
["bitfinex","SOLUSD",1770172819770,4.44913964,98.429,98.386,2.32454088]
["bitfinex","SOLUSD",1770172822171,4.44913964,98.429,98.352,4.27527085]
["bitfinex","SOLUSD",1770172822172,4.44913964,98.429,98.4,3.97608407]
["bitfinex","SOLUSD",1770172822852,4.44913964,98.429,98.391,4.4135472]
["bitfinex","SOLUSD",1770172823059,4.44913964,98.429,98.4,3.97608407]
["bitfinex","SOLUSD",1770172823467,4.44913964,98.429,98.397,4.4135472]
["bitfinex","SOLUSD",1770172827264,4.44913964,98.429,98.391,4.4135472]
["bitfinex","SOLUSD",1770172830172,4.22727884,98.419,98.38,3.97608407]
["bitfinex","SOLUSD",1770172830470,4.22727884,98.419,98.381,4.4135472]
["bitfinex","SOLUSD",1770172831176,4.22727884,98.409,98.373,4.4135472]
["bitfinex","SOLUSD",1770172832372,4.22727884,98.439,98.391,4.4135472]
["bitfinex","SOLUSD",1770172832579,4.22727884,98.439,98.4,3.97608407]
["bitfinex","SOLUSD",1770172832766,4.22727884,98.439,98.401,4.4135472]
["bitfinex","SOLUSD",1770172838066,4.27527085,98.461,98.373,4.4135472]
["bitfinex","SOLUSD",1770172838067,4.22727884,98.419,98.373,4.4135472]
["bitfinex","SOLUSD",1770172838278,4.22727884,98.409,98.373,4.4135472]
["bitfinex","SOLUSD",1770172838678,4.22727884,98.399,98.373,4.4135472]
["bitfinex","SOLUSD",1770172838874,3.97608407,98.39,98.359,4.4135472]
["bitfinex","SOLUSD",1770172839079,4.22727884,98.389,98.351,4.4135472]
["bitfinex","SOLUSD",1770172839380,4.18500605,98.379,98.372,2.88400643]
["bitfinex","SOLUSD",1770172839574,4.18500605,98.379,98.344,4.4135472]
["bitfinex","SOLUSD",1770172839779,4.14315598,98.369,98.337,4.4135472]
["bitfinex","SOLUSD",1770172839981,4.27527085,98.397,98.299,28.24]
["bitfinex","SOLUSD",1770172839982,4.14315598,98.359,98.311,4.4135472]
["bitfinex","SOLUSD",1770172840378,4.14315598,98.359,98.321,4.4135472]
["bitfinex","SOLUSD",1770172840583,4.14315598,98.369,98.321,4.4135472]
["bitfinex","SOLUSD",1770172841878,3.97608407,98.38,98.341,4.4135472]
["bitfinex","SOLUSD",1770172842180,4.14315598,98.386,98.341,4.4135472]
["bitfinex","SOLUSD",1770172842383,4.14315598,98.389,98.351,4.4135472]
["bitfinex","SOLUSD",1770172842584,4.14315598,98.409,98.361,4.4135472]
["bitfinex","SOLUSD",1770172842883,4.14315598,98.409,98.322,4.27527085]
["bitfinex","SOLUSD",1770172842884,4.14315598,98.409,98.371,4.4135472]
["bitfinex","SOLUSD",1770172843082,4.14315598,98.417,98.371,4.4135472]
["bitfinex","SOLUSD",1770172843481,4.14315598,98.409,98.371,4.4135472]
["bitfinex","SOLUSD",1770172844365,4.14315598,98.419,98.371,4.4135472]
["bitfinex","SOLUSD",1770172845390,4.14315598,98.429,98.381,4.4135472]
["bitfinex","SOLUSD",1770172846491,4.14315598,98.446,98.401,4.4135472]
["bitfinex","SOLUSD",1770172846674,4.14315598,98.429,98.401,4.4135472]
["bitfinex","SOLUSD",1770172847170,4.14315598,98.442,98.401,4.4135472]
["bitfinex","SOLUSD",1770172847899,8.11924005,98.45,98.401,4.4135472]
["bitfinex","SOLUSD",1770172848093,4.14315598,98.45,98.411,4.4135472]
["bitfinex","SOLUSD",1770172848889,4.14315598,98.449,98.411,4.4135472]
["bitfinex","SOLUSD",1770172849196,4.14315598,98.419,98.371,4.4135472]
["bitfinex","SOLUSD",1770172849785,4.14315598,98.429,98.381,4.4135472]
["bitfinex","SOLUSD",1770172852080,4.14315598,98.428,98.381,4.4135472]
["bitfinex","SOLUSD",1770172854598,4.14315598,98.428,98.391,4.33145797]
["bitfinex","SOLUSD",1770172857979,62.9,98.448,98.401,4.19369669]
["bitfinex","SOLUSD",1770172858183,66.87642743,98.45,98.401,4.19369669]
["bitfinex","SOLUSD",1770172858585,4.14315598,98.449,98.401,4.19369669]
["bitfinex","SOLUSD",1770172858783,4.14315598,98.449,98.41,3.97642743]
["bitfinex","SOLUSD",1770172858995,4.14315598,98.449,98.411,4.19369669]
["bitfinex","SOLUSD",1770172860526,4.14315598,98.419,98.381,4.19369669]
["bitfinex","SOLUSD",1770172860688,4.14315598,98.419,98.371,4.19369669]
["bitfinex","SOLUSD",1770172860885,4.14315598,98.419,98.381,4.19369669]
["bitfinex","SOLUSD",1770172862806,4.14315598,98.417,98.381,4.19369669]
["bitfinex","SOLUSD",1770172864811,4.14315598,98.429,98.381,4.19369669]
["bitfinex","SOLUSD",1770172865107,25.39501287,98.445,98.381,4.19369669]
["bitfinex","SOLUSD",1770172865108,4.14315598,98.419,98.381,4.19369669]
["bitfinex","SOLUSD",1770172866091,4.14315598,98.429,98.381,4.19369669]
["bitfinex","SOLUSD",1770172866713,4.14315598,98.436,98.391,4.19369669]
["bitfinex","SOLUSD",1770172867213,4.27527085,98.462,98.354,28.26]
["bitfinex","SOLUSD",1770172867214,4.14315598,98.429,98.382,4.19369669]
["bitfinex","SOLUSD",1770172867424,4.14315598,98.389,98.357,4.19369669]
["bitfinex","SOLUSD",1770172867715,4.14315598,98.389,98.263,40.70692208]
["bitfinex","SOLUSD",1770172867716,4.14315598,98.369,98.324,4.19369669]
["bitfinex","SOLUSD",1770172867895,4.14315598,98.329,98.297,4.19369669]
["bitfinex","SOLUSD",1770172868097,4.14315598,98.329,98.29,3.97642743]
["bitfinex","SOLUSD",1770172868098,4.14315598,98.338,98.311,4.19369669]
["bitfinex","SOLUSD",1770172868292,4.14315598,98.347,98.321,12.51239704]
["bitfinex","SOLUSD",1770172868500,3.97642743,98.35,98.322,4.19369669]
["bitfinex","SOLUSD",1770172868713,4.14315598,98.356,98.322,4.19369669]
["bitfinex","SOLUSD",1770172868890,3.97642743,98.35,98.322,4.19369669]
["bitfinex","SOLUSD",1770172869414,4.14315598,98.356,98.322,4.19369669]
["bitfinex","SOLUSD",1770172869598,4.14315598,98.359,98.322,4.19369669]
["bitfinex","SOLUSD",1770172869800,3.97642743,98.34,98.322,4.19369669]
["bitfinex","SOLUSD",1770172869998,3.97642743,98.35,98.322,4.19369669]
["bitfinex","SOLUSD",1770172870195,4.14315598,98.329,98.274,4.19369669]
["bitfinex","SOLUSD",1770172870411,3.97642743,98.35,98.274,4.19369669]
["bitfinex","SOLUSD",1770172870412,4.14315598,98.309,98.274,4.19369669]
["bitfinex","SOLUSD",1770172870599,14.10939188,98.3,98.274,4.19369669]
["bitfinex","SOLUSD",1770172870794,4.14315598,98.279,98.257,8.69614028]
["bitfinex","SOLUSD",1770172871508,9.9662359,98.3,98.261,4.19369669]
["bitfinex","SOLUSD",1770172871717,10.9677807,98.307,98.261,4.19369669]
["bitfinex","SOLUSD",1770172872495,4.10172442,98.306,98.261,4.19369669]
["bitfinex","SOLUSD",1770172872691,4.10172442,98.299,98.261,4.19369669]
["bitfinex","SOLUSD",1770172872895,9.9662359,98.27,98.26,0.1]
["bitfinex","SOLUSD",1770172873317,9.9662359,98.27,98.26,0.05856844]
["bitfinex","SOLUSD",1770172874311,9.9662359,98.27,98.219,4.19369669]
["bitfinex","SOLUSD",1770172874312,4.06070717,98.269,98.219,4.19369669]
["bitfinex","SOLUSD",1770172874494,4.02010009,98.249,98.219,4.19369669]
["bitfinex","SOLUSD",1770172874696,9.9662359,98.24,98.21,4.19369669]
["bitfinex","SOLUSD",1770172874903,4.02010009,98.249,98.21,4.19369669]
["bitfinex","SOLUSD",1770172875218,9.9662359,98.28,98.21,4.19369669]
["bitfinex","SOLUSD",1770172875219,6.61811464,98.266,98.211,4.19369669]
["bitfinex","SOLUSD",1770172875414,6.61811464,98.266,98.241,4.19369669]
["bitfinex","SOLUSD",1770172875617,6.61811464,98.266,98.203,4.19369669]
["bitfinex","SOLUSD",1770172875618,4.02010009,98.249,98.203,4.19369669]
["bitfinex","SOLUSD",1770172875913,9.9662359,98.21,98.202,2.47215037]
["bitfinex","SOLUSD",1770172876216,3.94010008,98.209,98.198,0.00393859]
["bitfinex","SOLUSD",1770172876418,3.94010008,98.204,98.131,4.19369669]
["bitfinex","SOLUSD",1770172876594,9.9662359,98.17,98.131,4.19369669]
["bitfinex","SOLUSD",1770172877506,3.94010008,98.169,98.131,4.19369669]
["bitfinex","SOLUSD",1770172877708,1e-08,98.15,98.111,4.19369669]
["bitfinex","SOLUSD",1770172877906,13.90633598,98.17,98.121,4.19369669]
["bitfinex","SOLUSD",1770172878114,9.9662359,98.16,98.121,4.19369669]
["bitfinex","SOLUSD",1770172878314,3.94010008,98.129,98.075,0.3060879]
["bitfinex","SOLUSD",1770172878501,3.94010008,98.109,98.075,0.3060879]
["bitfinex","SOLUSD",1770172878704,9.9662359,98.1,98.075,0.3060879]
["bitfinex","SOLUSD",1770172878908,9.9662359,98.13,98.081,4.19369669]
["bitfinex","SOLUSD",1770172879096,6.56677921,98.129,98.09,9.9662359]
["bitfinex","SOLUSD",1770172879304,6.56677921,98.129,98.08,9.9662359]
["bitfinex","SOLUSD",1770172879617,6.56677921,98.129,98.075,0.3060879]
["bitfinex","SOLUSD",1770172879618,5.36086188,98.124,98.075,0.3060879]
["bitfinex","SOLUSD",1770172879808,9.9662359,98.09,98.075,0.3060879]
["bitfinex","SOLUSD",1770172880004,9.9662359,98.1,98.075,0.3060879]
["bitfinex","SOLUSD",1770172880521,4.27527085,98.124,98.075,0.3060879]
["bitfinex","SOLUSD",1770172880522,6.51178084,98.099,98.075,0.3060879]
["bitfinex","SOLUSD",1770172882002,6.51178084,98.099,98.076,4.44374462]
["bitfinex","SOLUSD",1770172882320,4.43510008,98.087,98.006,4.44374462]
["bitfinex","SOLUSD",1770172882509,4.43510008,98.076,98.031,4.44374462]
["bitfinex","SOLUSD",1770172882904,4.43510008,98.076,98.04,9.9662359]
["bitfinex","SOLUSD",1770172883320,4.43510008,98.076,98.031,4.44374462]
["bitfinex","SOLUSD",1770172883505,4.43510008,98.069,98.02,14.40998052]
["bitfinex","SOLUSD",1770172883711,4.43510008,98.059,98.021,4.44374462]
["bitfinex","SOLUSD",1770172883909,4.43510008,98.049,98.001,4.44374462]
["bitfinex","SOLUSD",1770172884114,9.9662359,98.03,97.985,4.44374462]
["bitfinex","SOLUSD",1770172884314,4.43510008,98.039,97.985,4.44374462]
["bitfinex","SOLUSD",1770172884507,4.43510008,98.038,97.985,4.44374462]
["bitfinex","SOLUSD",1770172884710,4.43510008,98.029,97.991,4.44374462]
["bitfinex","SOLUSD",1770172884906,9.9662359,98.0,97.928,4.44374462]
["bitfinex","SOLUSD",1770172885105,4.27527085,97.977,97.927,2.8038149]
["bitfinex","SOLUSD",1770172885305,2.80381489,97.927,97.905,4.49999999]
["bitfinex","SOLUSD",1770172885506,2.80381489,97.927,97.891,4.49999999]
["bitfinex","SOLUSD",1770172885707,2.80381489,97.927,97.901,4.49999999]
["bitfinex","SOLUSD",1770172886024,4.27453417,97.949,97.92,9.9662359]
["bitfinex","SOLUSD",1770172886205,4.27453417,97.949,97.904,4.27527085]
["bitfinex","SOLUSD",1770172886206,4.48451071,97.993,97.94,9.9662359]
["bitfinex","SOLUSD",1770172886407,4.48451071,97.993,97.97,9.9662359]
["bitfinex","SOLUSD",1770172886721,6.51339959,98.004,97.889,28.32]
["bitfinex","SOLUSD",1770172886722,4.5,97.979,97.95,9.9662359]
["bitfinex","SOLUSD",1770172887021,4.5,97.979,97.94,9.9662359]
["bitfinex","SOLUSD",1770172887324,4.5,97.949,97.838,28.32]
["bitfinex","SOLUSD",1770172887509,4.5,97.962,97.88,9.9662359]
["bitfinex","SOLUSD",1770172887715,4.5,97.959,97.91,9.9662359]
["bitfinex","SOLUSD",1770172888025,4.27527085,97.983,97.86,9.9662359]
["bitfinex","SOLUSD",1770172888026,28.32,98.03,97.94,9.9662359]
["bitfinex","SOLUSD",1770172888323,4.5,97.969,97.92,9.9662359]
["bitfinex","SOLUSD",1770172888522,4.5,97.969,97.93,9.9662359]
["bitfinex","SOLUSD",1770172888834,4.5,97.969,97.94,9.9662359]
["bitfinex","SOLUSD",1770172889124,9.833,97.98,97.95,9.9662359]
["bitfinex","SOLUSD",1770172889424,5.333,97.98,97.96,9.9662359]
["bitfinex","SOLUSD",1770172889630,5.333,97.98,97.97,9.9662359]
["bitfinex","SOLUSD",1770172889827,4.5,97.992,97.97,9.9662359]
["bitfinex","SOLUSD",1770172890208,4.5,98.002,97.97,9.9662359]
["bitfinex","SOLUSD",1770172890403,4.5,98.002,97.96,9.9662359]
["bitfinex","SOLUSD",1770172890607,4.5,98.002,97.917,14.48794389]
["bitfinex","SOLUSD",1770172890608,4.5,98.002,97.97,9.9662359]
["bitfinex","SOLUSD",1770172890828,4.5,98.002,97.93,9.9662359]
["bitfinex","SOLUSD",1770172890829,4.5,98.002,97.932,10.21108391]
["bitfinex","SOLUSD",1770172891127,4.5,98.002,97.98,9.9662359]
["bitfinex","SOLUSD",1770172891344,4.5,98.016,97.97,9.9662359]
["bitfinex","SOLUSD",1770172891503,4.5,98.016,97.98,9.9662359]
["bitfinex","SOLUSD",1770172892310,4.5,98.002,97.97,9.9662359]
["bitfinex","SOLUSD",1770172892833,4.5,97.999,97.95,9.9662359]
["bitfinex","SOLUSD",1770172893007,4.5,97.989,97.94,9.9662359]
["bitfinex","SOLUSD",1770172893522,10.88615794,98.003,97.97,9.9662359]
["bitfinex","SOLUSD",1770172893722,4.5,98.002,97.97,9.9662359]
["bitfinex","SOLUSD",1770172894223,4.5,98.002,97.96,9.9662359]
["bitfinex","SOLUSD",1770172894430,4.5,98.002,97.97,9.9662359]
["bitfinex","SOLUSD",1770172895028,4.5,98.002,97.96,9.9662359]
["bitfinex","SOLUSD",1770172895326,4.5,98.002,97.97,9.9662359]
["bitfinex","SOLUSD",1770172896438,4.5,98.002,97.93,9.9662359]
["bitfinex","SOLUSD",1770172896439,6.38615794,98.003,97.98,9.9662359]
["bitfinex","SOLUSD",1770172896728,4.5,98.002,97.97,9.9662359]
["bitfinex","SOLUSD",1770172896911,4.5,98.002,97.96,9.9662359]
["bitfinex","SOLUSD",1770172897112,4.5,98.002,97.95,9.9662359]
["bitfinex","SOLUSD",1770172897313,4.5,97.999,97.95,9.9662359]
["bitfinex","SOLUSD",1770172898124,4.5,97.999,97.94,9.9662359]
["bitfinex","SOLUSD",1770172898334,4.5,97.999,97.95,9.9662359]
["bitfinex","SOLUSD",1770172898929,4.5,97.999,97.97,9.9662359]
["bitfinex","SOLUSD",1770172899524,6.38615794,98.003,97.97,9.9662359]
["bitfinex","SOLUSD",1770172899834,6.38615794,98.003,97.93,9.9662359]
["bitfinex","SOLUSD",1770172899835,6.38615794,98.003,97.99,9.9662359]
["bitfinex","SOLUSD",1770172900027,4.5,98.036,97.99,9.9662359]
["bitfinex","SOLUSD",1770172900234,4.5,98.036,98.0,9.9662359]
["bitfinex","SOLUSD",1770172901848,4.5,98.036,97.99,9.9662359]
["bitfinex","SOLUSD",1770172902050,4.5,98.036,98.0,9.9662359]
["bitfinex","SOLUSD",1770172902343,4.5,98.036,97.98,9.9662359]
["bitfinex","SOLUSD",1770172902540,4.5,98.009,97.96,9.9662359]
["bitfinex","SOLUSD",1770172902724,10.20043861,98.035,97.95,9.9662359]
["bitfinex","SOLUSD",1770172902725,4.5,97.999,97.95,9.9662359]
["bitfinex","SOLUSD",1770172902928,4.5,97.999,97.96,9.9662359]
["bitfinex","SOLUSD",1770172903120,4.5,97.999,97.95,9.9662359]
["bitfinex","SOLUSD",1770172903324,4.5,97.989,97.94,9.9662359]
["bitfinex","SOLUSD",1770172903615,4.5,97.959,97.91,9.9662359]
["bitfinex","SOLUSD",1770172903822,4.5,97.949,97.9,9.9662359]
["bitfinex","SOLUSD",1770172904248,4.5,97.929,97.825,25.55565209]
["bitfinex","SOLUSD",1770172904414,4.5,97.919,97.86,9.9662359]
["bitfinex","SOLUSD",1770172904623,4.5,97.909,97.86,9.9662359]
["bitfinex","SOLUSD",1770172905234,4.5,97.909,97.71,8.15852626]
["bitfinex","SOLUSD",1770172905235,4.48451071,97.889,97.83,10.0662359]
["bitfinex","SOLUSD",1770172905537,4.48451071,97.879,97.83,10.0662359]
["bitfinex","SOLUSD",1770172905735,10.21363114,97.909,97.83,0.1]
["bitfinex","SOLUSD",1770172905736,4.48451071,97.869,97.83,0.1]
["bitfinex","SOLUSD",1770172905929,9.9662359,97.86,97.83,0.1]
["bitfinex","SOLUSD",1770172906143,35.74754528,97.909,97.83,0.1]
["bitfinex","SOLUSD",1770172906144,4.48451071,97.859,97.83,0.1]
["bitfinex","SOLUSD",1770172906632,9.9662359,97.81,97.725,25.11057706]
["bitfinex","SOLUSD",1770172906828,4.48451071,97.789,97.725,25.11057706]
["bitfinex","SOLUSD",1770172907029,4.48451071,97.788,97.73,9.9662359]
["bitfinex","SOLUSD",1770172907221,4.48451071,97.788,97.725,25.11057706]
["bitfinex","SOLUSD",1770172907222,9.9662359,97.81,97.76,9.9662359]
["bitfinex","SOLUSD",1770172907423,4.48451071,97.809,97.751,0.3060879]
["bitfinex","SOLUSD",1770172907630,28.38,97.87,97.781,0.3060879]
["bitfinex","SOLUSD",1770172907631,4.48451071,97.836,97.781,0.3060879]
["bitfinex","SOLUSD",1770172907835,4.48451071,97.836,97.736,4.27527085]
["bitfinex","SOLUSD",1770172907836,4.48451071,97.836,97.79,9.9662359]
["bitfinex","SOLUSD",1770172908132,4.48451071,97.834,97.755,0.3060879]
["bitfinex","SOLUSD",1770172908339,4.48451071,97.819,97.78,9.9662359]
["bitfinex","SOLUSD",1770172908542,4.48451071,97.819,97.79,9.9662359]
["bitfinex","SOLUSD",1770172908724,4.48451071,97.819,97.77,9.9662359]
["bitfinex","SOLUSD",1770172908925,4.48451071,97.819,97.79,9.9662359]
["bitfinex","SOLUSD",1770172909230,4.48451071,97.847,97.81,9.9662359]
["bitfinex","SOLUSD",1770172909723,4.48451071,97.847,97.791,0.3060879]
["bitfinex","SOLUSD",1770172909724,4.48451071,97.847,97.82,9.9662359]
["bitfinex","SOLUSD",1770172909920,4.48451071,97.873,97.84,9.9662359]
["bitfinex","SOLUSD",1770172910443,4.48451071,97.873,97.85,9.9662359]
["bitfinex","SOLUSD",1770172910619,9.9662359,97.89,97.83,0.3060879]
["bitfinex","SOLUSD",1770172910820,4.34695605,97.889,97.85,9.9662359]
["bitfinex","SOLUSD",1770172911340,4.34695605,97.879,97.83,9.9662359]
["bitfinex","SOLUSD",1770172911543,4.34695605,97.869,97.82,9.9662359]
["bitfinex","SOLUSD",1770172912047,4.34695605,97.859,97.81,9.9662359]
["bitfinex","SOLUSD",1770172912227,4.34695605,97.857,97.82,9.9662359]
["bitfinex","SOLUSD",1770172912542,4.34695605,97.856,97.791,0.3060879]
["bitfinex","SOLUSD",1770172912743,4.34695605,97.855,97.82,10.05654323]
["bitfinex","SOLUSD",1770172912944,4.34695605,97.854,97.82,10.05654323]
["bitfinex","SOLUSD",1770172913149,4.34695605,97.853,97.82,10.05654323]
["bitfinex","SOLUSD",1770172913453,4.34695605,97.852,97.82,10.05654323]
["bitfinex","SOLUSD",1770172913748,4.34695605,97.851,97.81,10.05654323]
["bitfinex","SOLUSD",1770172913950,4.34695605,97.851,97.82,10.05654323]
["bitfinex","SOLUSD",1770172915248,4.34695605,97.851,97.8,10.05654323]
["bitfinex","SOLUSD",1770172915848,4.34695605,97.851,97.81,10.05654323]
["bitfinex","SOLUSD",1770172917140,4.34695605,97.851,97.82,10.05654323]
["bitfinex","SOLUSD",1770172917648,6.40970884,97.852,97.83,10.05654323]
["bitfinex","SOLUSD",1770172918246,4.40168968,97.851,97.82,10.05654323]
["bitfinex","SOLUSD",1770172918453,4.40168968,97.851,97.8,10.05654323]
["bitfinex","SOLUSD",1770172918661,4.40168968,97.849,97.8,10.05654323]
["bitfinex","SOLUSD",1770172919250,4.40168968,97.849,97.79,10.05654323]
["bitfinex","SOLUSD",1770172919451,6.40970884,97.852,97.725,25.11057706]
["bitfinex","SOLUSD",1770172919452,4.40168968,97.829,97.754,0.3060879]
["bitfinex","SOLUSD",1770172919655,4.40168968,97.819,97.77,10.05654323]
["bitfinex","SOLUSD",1770172919959,4.40168968,97.819,97.76,10.05654323]
["bitfinex","SOLUSD",1770172920142,4.40168968,97.819,97.77,10.05654323]
["bitfinex","SOLUSD",1770172920351,4.40168968,97.846,97.791,0.3060879]
["bitfinex","SOLUSD",1770172920662,4.40168968,97.851,97.81,10.05654323]
["bitfinex","SOLUSD",1770172920862,4.40168968,97.839,97.78,10.05654323]
["bitfinex","SOLUSD",1770172921046,4.40168968,97.829,97.79,10.05654323]
["bitfinex","SOLUSD",1770172921438,4.40168968,97.829,97.78,10.05654323]
["bitfinex","SOLUSD",1770172921636,6.40970884,97.852,97.77,10.05654323]
["bitfinex","SOLUSD",1770172921637,4.40168968,97.819,97.77,10.05654323]
["bitfinex","SOLUSD",1770172921874,5.34132775,97.828,97.79,10.05654323]
["bitfinex","SOLUSD",1770172922166,4.40168968,97.833,97.8,10.05654323]
["bitfinex","SOLUSD",1770172922540,4.40168968,97.833,97.79,10.05654323]
["bitfinex","SOLUSD",1770172922857,4.40168968,97.845,97.81,10.05654323]
["bitfinex","SOLUSD",1770172923060,4.40168968,97.845,97.82,10.05654323]
["bitfinex","SOLUSD",1770172923747,4.40168968,97.845,97.81,10.05654323]
["bitfinex","SOLUSD",1770172924147,4.40168968,97.845,97.82,10.05654323]
["bitfinex","SOLUSD",1770172924472,6.40970884,97.852,97.83,10.05654323]
["bitfinex","SOLUSD",1770172924760,4.29947968,97.859,97.803,0.3060879]
["bitfinex","SOLUSD",1770172924948,4.29947968,97.859,97.82,10.05654323]
["bitfinex","SOLUSD",1770172925145,4.29947968,97.859,97.83,10.05654323]
["bitfinex","SOLUSD",1770172925358,10.21179257,97.926,97.85,10.05654323]
["bitfinex","SOLUSD",1770172925545,5.3371728,97.893,97.86,10.05654323]
["bitfinex","SOLUSD",1770172925749,5.3371728,97.893,97.84,10.05654323]
["bitfinex","SOLUSD",1770172925750,10.05654323,97.89,97.84,10.05654323]
["bitfinex","SOLUSD",1770172925949,10.05654323,97.88,97.83,10.05654323]
["bitfinex","SOLUSD",1770172926770,4.40168968,97.879,97.85,10.05654323]
["bitfinex","SOLUSD",1770172926946,5.33873998,97.889,97.85,10.05654323]
["bitfinex","SOLUSD",1770172926947,4.40168968,97.888,97.85,10.05654323]
["bitfinex","SOLUSD",1770172927147,4.40168968,97.888,97.86,10.05654323]
["bitfinex","SOLUSD",1770172927553,4.40168968,97.888,97.85,10.05654323]
["bitfinex","SOLUSD",1770172928047,4.40168968,97.888,97.837,0.4082979]
["bitfinex","SOLUSD",1770172928247,4.40168968,97.888,97.86,10.05654323]
["bitfinex","SOLUSD",1770172928876,4.40168968,97.888,97.85,10.05654323]
["bitfinex","SOLUSD",1770172930444,4.40168968,97.888,97.82,0.4082979]
["bitfinex","SOLUSD",1770172930445,4.40168968,97.888,97.83,10.05654323]
["bitfinex","SOLUSD",1770172930645,4.40168968,97.869,97.82,10.05654323]
["bitfinex","SOLUSD",1770172931266,4.40168968,97.869,97.84,10.05654323]
["bitfinex","SOLUSD",1770172932064,4.40168968,97.889,97.85,10.05654323]
["bitfinex","SOLUSD",1770172933149,4.40168968,97.889,97.86,10.05654323]
["bitfinex","SOLUSD",1770172934050,4.40168968,97.889,97.85,10.05654323]
["bitfinex","SOLUSD",1770172934552,4.40168968,97.889,97.86,10.05654323]
["bitfinex","SOLUSD",1770172935061,5.3375759,97.904,97.87,10.05654323]
["bitfinex","SOLUSD",1770172935062,4.40168968,97.903,97.87,10.05654323]
["bitfinex","SOLUSD",1770172935363,4.40168968,97.903,97.86,10.05654323]
["bitfinex","SOLUSD",1770172936169,4.40168968,97.903,97.87,10.05654323]
["bitfinex","SOLUSD",1770172936383,4.40168968,97.903,97.86,10.05654323]
["bitfinex","SOLUSD",1770172936574,4.40168968,97.899,97.86,10.05654323]
["bitfinex","SOLUSD",1770172937270,4.40168968,97.899,97.87,10.05654323]
["bitfinex","SOLUSD",1770172938467,4.40168968,97.899,97.86,10.05654323]
["bitfinex","SOLUSD",1770172939360,4.40168968,97.899,97.87,10.05654323]
["bitfinex","SOLUSD",1770172939659,6.36541487,97.922,97.871,0.4082979]
["bitfinex","SOLUSD",1770172939864,4.40168968,97.921,97.88,10.46484113]
["bitfinex","SOLUSD",1770172940059,4.40168968,97.921,97.88,10.05654323]
["bitfinex","SOLUSD",1770172941055,4.40168968,97.921,97.89,10.05654323]
["bitfinex","SOLUSD",1770172941256,4.40168968,97.921,97.88,10.46484113]
["bitfinex","SOLUSD",1770172941768,4.40168968,97.921,97.88,10.05654323]
["bitfinex","SOLUSD",1770172944474,4.29585105,97.909,97.854,0.4082979]
["bitfinex","SOLUSD",1770172944669,4.29585105,97.909,97.86,10.05654323]
["bitfinex","SOLUSD",1770172945182,4.29585105,97.899,97.85,10.05654323]
["bitfinex","SOLUSD",1770172946173,4.29585105,97.899,97.86,10.05654323]
["bitfinex","SOLUSD",1770172946873,4.29585105,97.899,97.861,0.4082979]
["bitfinex","SOLUSD",1770172947071,4.29585105,97.899,97.87,10.05654323]
["bitfinex","SOLUSD",1770172947479,4.29585105,97.899,97.86,10.05654323]
["bitfinex","SOLUSD",1770172948579,4.29585105,97.899,97.853,0.4082979]
["bitfinex","SOLUSD",1770172948955,4.29585105,97.899,97.86,10.05654323]
["bitfinex","SOLUSD",1770172949366,4.29585105,97.899,97.85,10.05654323]
["bitfinex","SOLUSD",1770172951481,4.29585105,97.899,97.86,10.05654323]
["bitfinex","SOLUSD",1770172955062,4.29585105,97.899,97.87,10.05654323]
["bitfinex","SOLUSD",1770172955279,4.29585105,97.899,97.86,10.05654323]
["bitfinex","SOLUSD",1770172957483,4.29585105,97.899,97.861,0.4082979]
["bitfinex","SOLUSD",1770172958178,9.63394042,97.913,97.871,0.4082979]
["bitfinex","SOLUSD",1770172958568,4.29585105,97.912,97.871,0.4082979]
["bitfinex","SOLUSD",1770172960682,4.29585105,97.912,97.88,10.46484113]
["bitfinex","SOLUSD",1770172961463,4.29585105,97.912,97.88,0.4082979]
["bitfinex","SOLUSD",1770172961669,4.29585105,97.912,97.88,10.46484113]
["bitfinex","SOLUSD",1770172962089,6.36541487,97.922,97.891,0.4082979]
["bitfinex","SOLUSD",1770172962490,4.29585105,97.921,97.881,0.4082979]
["bitfinex","SOLUSD",1770172964189,4.29585105,97.921,97.89,10.05654323]
["bitfinex","SOLUSD",1770172968478,4.29585105,97.921,97.9,10.05654323]
["bitfinex","SOLUSD",1770172969391,4.29585105,97.921,97.89,10.05654323]
["bitfinex","SOLUSD",1770172970076,4.29585105,97.921,97.9,10.05654323]
["bitfinex","SOLUSD",1770172972485,6.36541487,97.922,97.9,10.04019668]
["bitfinex","SOLUSD",1770172972787,6.36541487,97.922,97.91,10.04019668]
["bitfinex","SOLUSD",1770172972982,4.29585105,97.931,97.91,10.04019668]
["bitfinex","SOLUSD",1770172974891,4.29585105,97.95,97.91,10.04019668]
["bitfinex","SOLUSD",1770172975693,4.29585105,97.95,97.904,0.4082979]
["bitfinex","SOLUSD",1770172975897,4.29585105,97.95,97.91,10.04019668]
["bitfinex","SOLUSD",1770172979391,4.37578446,97.949,97.904,0.4082979]
["bitfinex","SOLUSD",1770172979895,4.37578446,97.949,97.91,10.04019668]
["bitfinex","SOLUSD",1770172980297,4.37578446,97.958,97.93,10.04019668]
["bitfinex","SOLUSD",1770172980520,4.37578446,97.958,97.871,4.27527085]
["bitfinex","SOLUSD",1770172980521,4.37578446,97.989,97.951,0.4082979]
["bitfinex","SOLUSD",1770172980798,4.92415504,97.966,97.93,10.04019668]
["bitfinex","SOLUSD",1770172980975,4.5,97.965,97.898,28.4]
["bitfinex","SOLUSD",1770172981895,4.5,97.959,97.91,10.04019668]
["bitfinex","SOLUSD",1770172984497,4.5,97.959,97.91,4.01497508]
["bitfinex","SOLUSD",1770172985394,4.5,97.939,97.89,4.01497508]
["bitfinex","SOLUSD",1770172986897,4.5,97.939,97.91,4.01497508]
["bitfinex","SOLUSD",1770172988298,4.5,97.939,97.864,28.4]
["bitfinex","SOLUSD",1770172988493,5.33242364,97.972,97.801,40.89915976]
["bitfinex","SOLUSD",1770172988494,4.5,97.929,97.88,10.04338327]
["bitfinex","SOLUSD",1770172990282,4.5,97.949,97.9,10.04338327]
["bitfinex","SOLUSD",1770172990483,4.5,97.949,97.872,10.21737548]
["bitfinex","SOLUSD",1770172990484,4.5,97.949,97.91,10.04338327]
["bitfinex","SOLUSD",1770172990799,4.5,97.949,97.9,10.04338327]
["bitfinex","SOLUSD",1770172991906,4.5,97.949,97.91,10.04338327]
["bitfinex","SOLUSD",1770172992307,4.5,97.949,97.9,10.04338327]
["bitfinex","SOLUSD",1770172995000,4.5,97.939,97.86,4.27527085]
["bitfinex","SOLUSD",1770172995183,4.5,97.919,97.841,4.27527085]
["bitfinex","SOLUSD",1770172995389,4.5,97.919,97.87,10.04338327]
["bitfinex","SOLUSD",1770172995600,4.5,97.919,97.88,10.04338327]
["bitfinex","SOLUSD",1770172995809,4.5,97.919,97.841,28.4]
["bitfinex","SOLUSD",1770172995810,4.5,97.919,97.87,10.04338327]
["bitfinex","SOLUSD",1770172996184,4.5,97.919,97.88,10.04338327]
["bitfinex","SOLUSD",1770172996710,4.5,97.919,97.87,10.04338327]
["bitfinex","SOLUSD",1770172996911,4.5,97.919,97.88,10.04338327]
["bitfinex","SOLUSD",1770172997989,4.5,97.919,97.87,10.04338327]
["bitfinex","SOLUSD",1770172999891,4.5,97.919,97.88,10.04338327]
["bitfinex","SOLUSD",1770173000509,4.5,97.947,97.91,10.04338327]
["bitfinex","SOLUSD",1770173001208,4.5,97.947,97.86,10.04338327]
["bitfinex","SOLUSD",1770173001209,4.5,97.929,97.88,10.04338327]
["bitfinex","SOLUSD",1770173001432,4.5,97.929,97.87,10.04338327]
["bitfinex","SOLUSD",1770173001591,4.5,97.929,97.88,10.04338327]
["bitfinex","SOLUSD",1770173001800,4.5,97.929,97.89,10.04338327]
["bitfinex","SOLUSD",1770173003711,4.5,97.929,97.9,10.04338327]
["bitfinex","SOLUSD",1770173003898,4.5,97.929,97.86,10.04338327]
["bitfinex","SOLUSD",1770173004101,4.5,97.929,97.89,10.04338327]
["bitfinex","SOLUSD",1770173006507,4.5,97.929,97.9,10.04338327]
["bitfinex","SOLUSD",1770173007011,4.5,97.929,97.89,10.04338327]
["bitfinex","SOLUSD",1770173007205,4.5,97.929,97.9,10.04338327]
["bitfinex","SOLUSD",1770173008526,4.5,97.929,97.9,4.0159457]
["bitfinex","SOLUSD",1770173014628,4.5,97.929,97.89,4.0159457]
["bitfinex","SOLUSD",1770173015613,4.5,97.929,97.86,10.21861737]
["bitfinex","SOLUSD",1770173015809,4.5,97.929,97.89,4.0159457]
["bitfinex","SOLUSD",1770173016010,4.5,97.929,97.88,4.0159457]
["bitfinex","SOLUSD",1770173016204,4.5,97.929,97.854,28.4]
["bitfinex","SOLUSD",1770173016205,4.5,97.929,97.87,4.0159457]
["bitfinex","SOLUSD",1770173016811,4.5,97.929,97.88,4.0159457]
["bitfinex","SOLUSD",1770173019232,4.5,97.929,97.89,4.0159457]
["bitfinex","SOLUSD",1770173019630,4.5,97.929,97.88,4.0159457]
["bitfinex","SOLUSD",1770173021320,4.5,97.929,97.89,4.0159457]
["bitfinex","SOLUSD",1770173024251,4.5,97.929,97.862,10.21836792]
["bitfinex","SOLUSD",1770173024252,4.5,97.929,97.858,4.27527085]
["bitfinex","SOLUSD",1770173024534,4.5,97.929,97.88,4.0159457]
["bitfinex","SOLUSD",1770173025532,4.5,97.929,97.89,4.0159457]
["bitfinex","SOLUSD",1770173027218,4.5,97.929,97.88,4.0159457]
["bitfinex","SOLUSD",1770173027735,4.5,97.929,97.89,4.0159457]
["bitfinex","SOLUSD",1770173029831,4.5,97.929,97.9,4.0159457]
["bitfinex","SOLUSD",1770173031537,4.5,97.929,97.89,4.0159457]
["bitfinex","SOLUSD",1770173032440,4.5,97.929,97.89,4.01625728]
["bitfinex","SOLUSD",1770173037645,4.5,97.937,97.9,4.01625728]
["bitfinex","SOLUSD",1770173037940,4.5,97.937,97.89,4.01625728]
["bitfinex","SOLUSD",1770173038957,4.01625728,97.93,97.88,4.01625728]
["bitfinex","SOLUSD",1770173039154,4.5,97.929,97.88,4.01625728]
["bitfinex","SOLUSD",1770173040246,4.5,97.929,97.89,4.01625728]
["bitfinex","SOLUSD",1770173042458,4.5,97.949,97.91,4.01625728]
["bitfinex","SOLUSD",1770173042950,4.5,97.949,97.9,4.01625728]
["bitfinex","SOLUSD",1770173043125,4.5,97.949,97.91,4.01625728]
["bitfinex","SOLUSD",1770173043531,4.5,97.949,97.9,4.01625728]
["bitfinex","SOLUSD",1770173045635,4.5,97.949,97.91,4.01625728]
["bitfinex","SOLUSD",1770173047049,4.5,97.969,97.94,4.01625728]
["bitfinex","SOLUSD",1770173047548,4.5,97.969,97.93,4.01625728]
["bitfinex","SOLUSD",1770173047854,5.53411335,97.99,97.951,2.16649047]
["bitfinex","SOLUSD",1770173048155,0.2,97.99,97.951,2.16649047]
["bitfinex","SOLUSD",1770173048347,0.2,97.99,97.95,4.01625728]
["bitfinex","SOLUSD",1770173048542,0.2,97.99,97.951,2.16649047]
["bitfinex","SOLUSD",1770173049443,4.21625728,97.99,97.951,2.16649047]
["bitfinex","SOLUSD",1770173049949,4.33372433,97.989,97.951,2.16649047]
["bitfinex","SOLUSD",1770173051835,4.33372433,97.989,97.95,4.01625728]
["bitfinex","SOLUSD",1770173052030,4.33372433,97.989,97.97,4.01625728]
["bitfinex","SOLUSD",1770173052235,5.33543986,98.01,97.95,4.01625728]
["bitfinex","SOLUSD",1770173052236,5.33543986,98.01,97.981,2.16649047]
["bitfinex","SOLUSD",1770173052438,0.2,98.05,98.001,1.96649047]
["bitfinex","SOLUSD",1770173052439,4.33372433,98.049,98.001,1.96649047]
["bitfinex","SOLUSD",1770173052638,0.2,98.07,98.04,4.01625728]
["bitfinex","SOLUSD",1770173052846,4.53372433,98.07,98.05,4.01625728]
["bitfinex","SOLUSD",1770173053048,4.53372433,98.07,97.973,50.79191701]
["bitfinex","SOLUSD",1770173053049,4.53372433,98.07,98.004,1.96649047]
["bitfinex","SOLUSD",1770173053251,4.53372433,98.07,98.03,4.01625728]
["bitfinex","SOLUSD",1770173053445,4.53372433,98.07,98.04,4.01625728]
["bitfinex","SOLUSD",1770173053642,4.53372433,98.07,98.05,4.01625728]
["bitfinex","SOLUSD",1770173054768,0.2,98.1,98.061,4.07198174]
["bitfinex","SOLUSD",1770173055059,0.2,98.1,98.071,4.07198174]
["bitfinex","SOLUSD",1770173055239,0.2,98.1,98.09,4.01625728]
["bitfinex","SOLUSD",1770173055845,4.01625728,98.14,98.09,4.01625728]
["bitfinex","SOLUSD",1770173056049,5.32813837,98.15,98.1,4.01625728]
["bitfinex","SOLUSD",1770173056250,9.34439565,98.15,98.1,4.01625728]
["bitfinex","SOLUSD",1770173056441,4.01625728,98.11,98.06,4.01625728]
["bitfinex","SOLUSD",1770173056649,4.33372433,98.119,98.07,4.01625728]
["bitfinex","SOLUSD",1770173057654,4.33372433,98.119,98.08,4.01625728]
["bitfinex","SOLUSD",1770173057853,4.33372433,98.119,98.09,4.01625728]
["bitfinex","SOLUSD",1770173058046,4.33372433,98.119,98.08,4.01625728]
["bitfinex","SOLUSD",1770173058362,4.33372433,98.119,98.1,4.01625728]
["bitfinex","SOLUSD",1770173058660,4.33372433,98.164,98.111,4.07198174]
["bitfinex","SOLUSD",1770173058862,4.33372433,98.164,98.15,4.01625728]
["bitfinex","SOLUSD",1770173059069,4.53372433,98.18,98.151,4.07198174]
["bitfinex","SOLUSD",1770173059364,4.53372433,98.18,98.16,4.01625728]
["bitfinex","SOLUSD",1770173060147,0.2,98.18,98.17,4.01625728]
["bitfinex","SOLUSD",1770173060351,4.33372433,98.189,98.129,28.36]
["bitfinex","SOLUSD",1770173060542,4.33372433,98.179,98.125,4.26158817]
["bitfinex","SOLUSD",1770173060864,4.06251966,98.169,98.14,4.01625728]
["bitfinex","SOLUSD",1770173061159,4.06251966,98.159,98.108,4.26158817]
["bitfinex","SOLUSD",1770173061354,4.06251966,98.159,98.11,4.01625728]
["bitfinex","SOLUSD",1770173061547,4.06251966,98.159,98.12,4.01625728]
["bitfinex","SOLUSD",1770173061744,25.45927649,98.197,98.104,28.36]
["bitfinex","SOLUSD",1770173061745,4.06251966,98.149,98.104,28.36]
["bitfinex","SOLUSD",1770173061950,4.06251966,98.139,98.09,4.01625728]
["bitfinex","SOLUSD",1770173062262,4.06251966,98.129,98.08,4.01625728]
["bitfinex","SOLUSD",1770173062462,4.06251966,98.129,98.073,4.26158817]
["bitfinex","SOLUSD",1770173062663,4.06251966,98.129,98.09,4.01625728]
["bitfinex","SOLUSD",1770173062858,4.06251966,98.129,98.1,4.01625728]
["bitfinex","SOLUSD",1770173063059,4.06251966,98.149,98.11,4.01625728]
["bitfinex","SOLUSD",1770173063258,5.36086188,98.175,98.08,4.01625728]
["bitfinex","SOLUSD",1770173063259,4.06251966,98.129,98.08,4.01625728]
["bitfinex","SOLUSD",1770173063443,4.06251966,98.129,98.09,4.01625728]
["bitfinex","SOLUSD",1770173063971,4.06251966,98.129,98.1,4.01625728]
["bitfinex","SOLUSD",1770173064165,4.06251966,98.129,98.091,4.26158817]
["bitfinex","SOLUSD",1770173064349,4.06251966,98.129,98.1,9.99925234]
["bitfinex","SOLUSD",1770173064550,4.06251966,98.149,98.11,9.99925234]
["bitfinex","SOLUSD",1770173064850,5.36086188,98.175,98.1,9.99925234]
["bitfinex","SOLUSD",1770173064851,4.06251966,98.139,98.1,9.99925234]
["bitfinex","SOLUSD",1770173065448,4.06251966,98.139,98.09,14.26084051]
["bitfinex","SOLUSD",1770173066756,4.06251966,98.139,98.11,9.99925234]
["bitfinex","SOLUSD",1770173068951,9.99925234,98.13,98.078,4.26158817]
["bitfinex","SOLUSD",1770173069165,4.06251966,98.129,98.091,4.26158817]
["bitfinex","SOLUSD",1770173070451,4.06251966,98.129,98.1,9.99925234]
["bitfinex","SOLUSD",1770173071360,4.06251966,98.129,98.082,4.26158817]
["bitfinex","SOLUSD",1770173071558,4.06251966,98.119,98.07,9.99925234]
["bitfinex","SOLUSD",1770173071962,4.06251966,98.119,98.081,4.26158817]
["bitfinex","SOLUSD",1770173072765,4.06251966,98.149,98.091,4.26158817]
["bitfinex","SOLUSD",1770173072971,4.06251966,98.149,98.101,4.26158817]
["bitfinex","SOLUSD",1770173073171,4.06251966,98.139,98.091,4.26158817]
["bitfinex","SOLUSD",1770173073867,4.06251966,98.139,98.101,4.26158817]
["bitfinex","SOLUSD",1770173074053,4.06251966,98.139,98.11,9.99925234]
["bitfinex","SOLUSD",1770173074366,4.06251966,98.139,98.101,4.26158817]
["bitfinex","SOLUSD",1770173074566,4.06251966,98.139,98.1,9.99925234]
["bitfinex","SOLUSD",1770173075365,4.06251966,98.139,98.092,4.26158817]
["bitfinex","SOLUSD",1770173075559,4.06251966,98.129,98.08,14.26084051]
["bitfinex","SOLUSD",1770173075762,4.06251966,98.129,98.091,4.26158817]
["bitfinex","SOLUSD",1770173076662,9.99925234,98.14,98.066,28.34]
["bitfinex","SOLUSD",1770173076663,4.06251966,98.149,98.101,4.26158817]
["bitfinex","SOLUSD",1770173077568,4.06251966,98.149,98.11,9.99925234]
["bitfinex","SOLUSD",1770173077874,4.06251966,98.149,98.101,4.26158817]
["bitfinex","SOLUSD",1770173078255,4.06251966,98.149,98.11,9.99925234]
["bitfinex","SOLUSD",1770173078455,4.06251966,98.149,98.105,4.26158817]
["bitfinex","SOLUSD",1770173078853,4.06251966,98.149,98.11,9.99925234]
["bitfinex","SOLUSD",1770173079055,4.06251966,98.169,98.13,9.99925234]
["bitfinex","SOLUSD",1770173079366,4.06251966,98.169,98.121,4.26158817]
["bitfinex","SOLUSD",1770173079674,4.06251966,98.169,98.13,9.99925234]
["bitfinex","SOLUSD",1770173079973,4.06251966,98.169,98.121,4.26158817]
["bitfinex","SOLUSD",1770173081075,9.99925234,98.16,98.098,4.26158817]
["bitfinex","SOLUSD",1770173081373,4.06251966,98.159,98.111,4.26158817]
["bitfinex","SOLUSD",1770173082152,4.06251966,98.149,98.101,4.26158817]
["bitfinex","SOLUSD",1770173083274,4.06251966,98.149,98.11,9.99925234]
["bitfinex","SOLUSD",1770173084079,4.06251966,98.149,98.101,4.26158817]
["bitfinex","SOLUSD",1770173084384,4.06251966,98.149,98.11,9.99925234]
["bitfinex","SOLUSD",1770173085183,4.06251966,98.149,98.111,3.91167041]
["bitfinex","SOLUSD",1770173086285,4.06251966,98.149,98.11,9.99925234]
["bitfinex","SOLUSD",1770173086457,4.06251966,98.149,98.11,3.99872803]
["bitfinex","SOLUSD",1770173087070,4.06251966,98.149,98.106,4.26158817]
["bitfinex","SOLUSD",1770173087379,4.06251966,98.149,98.111,4.26158817]
["bitfinex","SOLUSD",1770173088385,4.06251966,98.149,98.12,8.2603162]
["bitfinex","SOLUSD",1770173088682,4.06251966,98.149,98.12,4.26158817]
["bitfinex","SOLUSD",1770173088874,4.06251966,98.149,98.12,8.2603162]
["bitfinex","SOLUSD",1770173089276,4.06251966,98.157,98.13,3.99872803]
["bitfinex","SOLUSD",1770173089885,4.06251966,98.172,98.131,4.26158817]
["bitfinex","SOLUSD",1770173090866,4.09060777,98.169,98.131,4.26158817]
["bitfinex","SOLUSD",1770173091068,3.99872803,98.16,98.131,4.26158817]
["bitfinex","SOLUSD",1770173091466,4.09060777,98.159,98.123,4.35821823]
["bitfinex","SOLUSD",1770173091973,4.09060777,98.159,98.111,4.35821823]
["bitfinex","SOLUSD",1770173093976,4.09060777,98.159,98.121,4.35821823]
["bitfinex","SOLUSD",1770173094562,3.99824978,98.2,98.131,4.35821823]
["bitfinex","SOLUSD",1770173094563,4.09060777,98.169,98.131,4.35821823]
["bitfinex","SOLUSD",1770173095870,4.44355102,98.179,98.131,4.35821823]
["bitfinex","SOLUSD",1770173096465,4.44355102,98.179,98.102,10.19345445]
["bitfinex","SOLUSD",1770173096466,4.44355102,98.179,98.141,4.37308364]
["bitfinex","SOLUSD",1770173096985,4.44355102,98.201,98.161,4.37308364]
["bitfinex","SOLUSD",1770173097179,4.44355102,98.199,98.161,4.37308364]
["bitfinex","SOLUSD",1770173099193,4.44355102,98.179,98.141,4.37308364]
["bitfinex","SOLUSD",1770173099391,4.44355102,98.189,98.151,4.37308364]
["bitfinex","SOLUSD",1770173099789,4.44355102,98.199,98.161,4.37308364]
["bitfinex","SOLUSD",1770173100286,4.44355102,98.189,98.151,4.37308364]
["bitfinex","SOLUSD",1770173100590,3.99824978,98.19,98.141,4.37308364]
["bitfinex","SOLUSD",1770173100793,11.7011172,98.235,98.171,4.37308364]
["bitfinex","SOLUSD",1770173100794,4.44355102,98.212,98.171,4.37308364]
["bitfinex","SOLUSD",1770173101087,4.44355102,98.227,98.181,4.37308364]
["bitfinex","SOLUSD",1770173101507,4.44355102,98.219,98.181,4.37308364]
["bitfinex","SOLUSD",1770173101682,4.44355102,98.209,98.161,4.37308364]
["bitfinex","SOLUSD",1770173101873,4.44355102,98.199,98.161,4.37308364]
["bitfinex","SOLUSD",1770173102073,4.44355102,98.189,98.15,3.99824978]
["bitfinex","SOLUSD",1770173102284,4.44355102,98.179,98.143,4.37308364]
["bitfinex","SOLUSD",1770173103092,4.44355102,98.204,98.151,4.37308364]
["bitfinex","SOLUSD",1770173103274,4.44355102,98.199,98.161,4.37308364]
["bitfinex","SOLUSD",1770173103478,4.44355102,98.207,98.171,4.37308364]
["bitfinex","SOLUSD",1770173104898,4.44355102,98.216,98.181,4.37308364]
["bitfinex","SOLUSD",1770173105790,4.44355102,98.229,98.191,4.37308364]
["bitfinex","SOLUSD",1770173107305,0.42859021,98.235,98.22,9.99005765]
["bitfinex","SOLUSD",1770173107482,4.44355102,98.263,98.22,9.99005765]
["bitfinex","SOLUSD",1770173107678,4.5,98.272,98.24,9.99005765]
["bitfinex","SOLUSD",1770173108080,4.5,98.272,98.23,9.99005765]
["bitfinex","SOLUSD",1770173108282,4.5,98.279,98.21,9.99005765]
["bitfinex","SOLUSD",1770173108496,4.5,98.279,98.24,9.99005765]
["bitfinex","SOLUSD",1770173109987,0.2,98.28,98.213,14.45719662]
["bitfinex","SOLUSD",1770173110186,4.7,98.28,98.24,9.99005765]
["bitfinex","SOLUSD",1770173111781,4.7,98.28,98.25,9.99005765]
["bitfinex","SOLUSD",1770173112007,0.2,98.28,98.26,9.99005765]
["bitfinex","SOLUSD",1770173112805,4.5,98.312,98.27,9.99005765]
["bitfinex","SOLUSD",1770173113002,4.5,98.309,98.26,9.99005765]
["bitfinex","SOLUSD",1770173113496,9.99005765,98.31,98.26,9.99005765]
["bitfinex","SOLUSD",1770173113497,4.5,98.299,98.26,9.99005765]
["bitfinex","SOLUSD",1770173113712,4.5,98.319,98.27,9.99005765]
["bitfinex","SOLUSD",1770173113883,4.5,98.319,98.28,9.99005765]
["bitfinex","SOLUSD",1770173114092,4.5,98.319,98.27,9.99005765]
["bitfinex","SOLUSD",1770173115205,4.5,98.309,98.26,9.99005765]
["bitfinex","SOLUSD",1770173115389,4.5,98.309,98.27,9.99005765]
["bitfinex","SOLUSD",1770173115586,4.5,98.289,98.24,9.99005765]
["bitfinex","SOLUSD",1770173115905,4.5,98.279,98.23,9.99005765]
["bitfinex","SOLUSD",1770173116495,4.5,98.279,98.24,9.99005765]
["bitfinex","SOLUSD",1770173116984,4.5,98.291,98.25,9.99005765]
["bitfinex","SOLUSD",1770173117604,4.5,98.289,98.25,9.99005765]
["bitfinex","SOLUSD",1770173117792,4.5,98.289,98.24,9.99005765]
["bitfinex","SOLUSD",1770173118703,4.5,98.269,98.22,9.99005765]
["bitfinex","SOLUSD",1770173118908,4.5,98.269,98.23,9.99005765]
["bitfinex","SOLUSD",1770173119102,4.5,98.269,98.195,4.27527085]
["bitfinex","SOLUSD",1770173119311,4.5,98.269,98.23,9.99005765]
["bitfinex","SOLUSD",1770173120005,4.5,98.269,98.24,9.99005765]
["bitfinex","SOLUSD",1770173120208,4.5,98.269,98.23,9.99005765]
["bitfinex","SOLUSD",1770173120790,4.5,98.269,98.22,9.99005765]
["bitfinex","SOLUSD",1770173121192,4.5,98.259,98.21,9.99005765]
["bitfinex","SOLUSD",1770173121589,4.5,98.229,98.18,9.99005765]
["bitfinex","SOLUSD",1770173122407,4.5,98.219,98.17,9.99005765]
["bitfinex","SOLUSD",1770173122907,4.5,98.219,98.18,9.99005765]
["bitfinex","SOLUSD",1770173124915,4.5,98.244,98.2,9.99005765]
["bitfinex","SOLUSD",1770173126189,4.5,98.239,98.19,9.99005765]
["bitfinex","SOLUSD",1770173126406,4.5,98.229,98.18,9.99005765]
["bitfinex","SOLUSD",1770173126602,4.5,98.229,98.174,81.43859568]
["bitfinex","SOLUSD",1770173126603,4.5,98.229,98.19,9.99005765]
["bitfinex","SOLUSD",1770173128113,4.5,98.219,98.174,81.43859568]
["bitfinex","SOLUSD",1770173129841,4.5,98.199,98.174,37.4363555]
["bitfinex","SOLUSD",1770173130004,4.40108583,98.189,98.142,4.24785497]
["bitfinex","SOLUSD",1770173130318,4.35707497,98.179,98.142,4.24785497]
["bitfinex","SOLUSD",1770173130509,9.99005765,98.18,98.142,4.24785497]
["bitfinex","SOLUSD",1770173130720,14.34713262,98.19,98.142,4.24785497]
["bitfinex","SOLUSD",1770173131023,4.35707497,98.19,98.151,4.24785497]
["bitfinex","SOLUSD",1770173131208,28.3,98.219,98.161,4.24785497]
["bitfinex","SOLUSD",1770173131209,9.99005765,98.21,98.161,4.24785497]
["bitfinex","SOLUSD",1770173131409,4.35707497,98.211,98.171,4.24785497]
["bitfinex","SOLUSD",1770173131613,4.35707497,98.219,98.171,4.24785497]
["bitfinex","SOLUSD",1770173131805,4.35707497,98.219,98.181,4.24785497]
["bitfinex","SOLUSD",1770173132011,4.35707497,98.229,98.191,4.24785497]
["bitfinex","SOLUSD",1770173132408,4.35707497,98.239,98.191,4.24785497]
["bitfinex","SOLUSD",1770173133716,9.99005765,98.24,98.201,4.24785497]
["bitfinex","SOLUSD",1770173133922,14.34713262,98.24,98.201,4.24785497]
["bitfinex","SOLUSD",1770173134217,4.35707497,98.239,98.201,4.24785497]
["bitfinex","SOLUSD",1770173134521,4.35707497,98.254,98.211,4.24785497]
["bitfinex","SOLUSD",1770173135108,9.99005765,98.25,98.211,4.24785497]
["bitfinex","SOLUSD",1770173135417,4.35707497,98.249,98.211,4.24785497]
["bitfinex","SOLUSD",1770173136095,9.99005765,98.25,98.211,4.24785497]
["bitfinex","SOLUSD",1770173136294,9.99005765,98.25,98.175,4.24785497]
["bitfinex","SOLUSD",1770173136295,4.35707497,98.249,98.175,4.24785497]
["bitfinex","SOLUSD",1770173136499,4.35707497,98.229,98.181,4.24785497]
["bitfinex","SOLUSD",1770173136715,4.35707497,98.238,98.201,4.24785497]
["bitfinex","SOLUSD",1770173136906,4.35707497,98.249,98.201,4.24785497]
["bitfinex","SOLUSD",1770173137116,4.35707497,98.249,98.2,9.99005765]
["bitfinex","SOLUSD",1770173137117,4.35707497,98.249,98.211,4.24785497]
["bitfinex","SOLUSD",1770173140318,4.35707497,98.259,98.221,4.24785497]
["bitfinex","SOLUSD",1770173142509,28.3,98.292,98.221,4.24785497]
["bitfinex","SOLUSD",1770173142510,14.34713262,98.27,98.221,4.24785497]
["bitfinex","SOLUSD",1770173142711,14.34713262,98.27,98.23,9.99005765]
["bitfinex","SOLUSD",1770173143020,14.34713262,98.27,98.231,4.24785497]
["bitfinex","SOLUSD",1770173143021,9.99005765,98.27,98.231,4.24785497]
["bitfinex","SOLUSD",1770173143219,9.99005765,98.25,98.222,4.24785497]
["bitfinex","SOLUSD",1770173143423,4.35707497,98.259,98.222,4.24785497]
["bitfinex","SOLUSD",1770173144518,4.35707497,98.269,98.222,4.24785497]
["bitfinex","SOLUSD",1770173144723,3.9899779,98.29,98.241,4.24785497]
["bitfinex","SOLUSD",1770173144920,4.35707497,98.289,98.251,4.24785497]
["bitfinex","SOLUSD",1770173145218,6.38145235,98.3,98.251,4.24785497]
["bitfinex","SOLUSD",1770173145419,10.37143025,98.3,98.261,4.24785497]
["bitfinex","SOLUSD",1770173145625,6.38145235,98.3,98.261,4.24785497]
["bitfinex","SOLUSD",1770173146124,6.38145235,98.3,98.271,4.24785497]
["bitfinex","SOLUSD",1770173147210,6.38145235,98.3,98.27,9.96548199]
["bitfinex","SOLUSD",1770173147538,9.96548199,98.28,98.241,4.24785497]
["bitfinex","SOLUSD",1770173147739,4.35707497,98.279,98.241,4.24785497]
["bitfinex","SOLUSD",1770173149631,4.24589835,98.279,98.241,4.24785497]
["bitfinex","SOLUSD",1770173149930,9.96548199,98.29,98.241,4.24785497]
["bitfinex","SOLUSD",1770173150316,9.96548199,98.28,98.241,4.24785497]
["bitfinex","SOLUSD",1770173150811,9.96548199,98.27,98.241,4.24785497]
["bitfinex","SOLUSD",1770173151120,9.96548199,98.27,98.19,10.18425634]
["bitfinex","SOLUSD",1770173151121,9.96548199,98.26,98.211,4.12535795]
["bitfinex","SOLUSD",1770173151338,9.96548199,98.27,98.221,4.12535795]
["bitfinex","SOLUSD",1770173151834,4.24701011,98.259,98.221,4.12535795]
["bitfinex","SOLUSD",1770173152211,4.24701011,98.249,98.212,4.12535795]
["bitfinex","SOLUSD",1770173152416,4.24701011,98.239,98.203,4.12535795]
["bitfinex","SOLUSD",1770173152916,9.96548199,98.22,98.181,4.12535795]
["bitfinex","SOLUSD",1770173154038,9.96548199,98.24,98.191,4.12535795]
["bitfinex","SOLUSD",1770173154239,4.24701011,98.249,98.201,4.12535795]
["bitfinex","SOLUSD",1770173155709,9.97822798,98.26,98.211,4.12535795]
["bitfinex","SOLUSD",1770173155912,9.97822798,98.25,98.211,4.12535795]
["bitfinex","SOLUSD",1770173156126,14.22523809,98.25,98.211,4.12535795]
["bitfinex","SOLUSD",1770173156326,14.22523809,98.24,98.191,4.10573105]
["bitfinex","SOLUSD",1770173157532,4.24701011,98.259,98.211,4.10573105]
["bitfinex","SOLUSD",1770173158516,9.97822798,98.25,98.211,4.10573105]
["bitfinex","SOLUSD",1770173160436,25.43566839,98.288,98.211,4.10573105]
["bitfinex","SOLUSD",1770173160437,9.97822798,98.26,98.211,4.10573105]
["bitfinex","SOLUSD",1770173160622,4.24701011,98.259,98.211,4.10573105]
["bitfinex","SOLUSD",1770173160933,4.24701011,98.302,98.241,4.10573105]
["bitfinex","SOLUSD",1770173161236,40.66295298,98.37,98.29,9.97822798]
["bitfinex","SOLUSD",1770173161237,4.39260561,98.327,98.29,9.97822798]
["bitfinex","SOLUSD",1770173161419,4.39260561,98.327,98.291,4.10573105]
["bitfinex","SOLUSD",1770173162232,4.39260561,98.309,98.265,4.10573105]
["bitfinex","SOLUSD",1770173162418,4.27527085,98.343,98.255,4.10573105]
["bitfinex","SOLUSD",1770173162419,4.39260561,98.299,98.255,4.10573105]
["bitfinex","SOLUSD",1770173163020,4.39260561,98.259,98.221,4.10573105]
["bitfinex","SOLUSD",1770173163533,14.37083359,98.27,98.221,4.10573105]
["bitfinex","SOLUSD",1770173163831,14.37083359,98.26,98.221,4.10573105]
["bitfinex","SOLUSD",1770173164085,4.39260561,98.249,98.21,4.10573105]
["bitfinex","SOLUSD",1770173164334,9.97822798,98.23,98.191,4.10573105]
["bitfinex","SOLUSD",1770173164845,14.37083359,98.23,98.191,4.10573105]
["bitfinex","SOLUSD",1770173165834,4.39260561,98.24,98.201,4.10573105]
["bitfinex","SOLUSD",1770173166532,4.39260561,98.239,98.201,4.10573105]
["bitfinex","SOLUSD",1770173167437,28.3,98.273,98.189,4.10573105]
["bitfinex","SOLUSD",1770173167438,4.39260561,98.229,98.189,4.10573105]
["bitfinex","SOLUSD",1770173168037,4.39260561,98.229,98.191,4.10573105]
["bitfinex","SOLUSD",1770173172340,4.39260561,98.229,98.2,14.08395903]
["bitfinex","SOLUSD",1770173172524,4.39260561,98.229,98.2,9.97822798]
["bitfinex","SOLUSD",1770173172723,4.39260561,98.229,98.191,4.10573105]
["bitfinex","SOLUSD",1770173173124,4.39260561,98.199,98.15,9.97822798]
["bitfinex","SOLUSD",1770173173432,4.39260561,98.189,98.149,4.10573105]
["bitfinex","SOLUSD",1770173173642,4.39260561,98.189,98.14,9.97822798]
["bitfinex","SOLUSD",1770173173844,4.27527085,98.214,98.124,4.10573105]
["bitfinex","SOLUSD",1770173173845,4.39260561,98.179,98.13,9.97822798]
["bitfinex","SOLUSD",1770173174243,4.39260561,98.179,98.14,9.97822798]
["bitfinex","SOLUSD",1770173174727,4.39260561,98.179,98.15,9.97822798]
["bitfinex","SOLUSD",1770173174930,4.39260561,98.179,98.14,9.97822798]
["bitfinex","SOLUSD",1770173175130,4.39260561,98.179,98.141,4.10573105]
["bitfinex","SOLUSD",1770173175344,4.39260561,98.189,98.16,9.97822798]
["bitfinex","SOLUSD",1770173176156,4.39260561,98.189,98.15,9.97822798]
["bitfinex","SOLUSD",1770173176351,4.39260561,98.189,98.14,9.97822798]
["bitfinex","SOLUSD",1770173176567,4.39260561,98.189,98.14,14.08395903]
["bitfinex","SOLUSD",1770173177050,4.39260561,98.189,98.15,9.97822798]
["bitfinex","SOLUSD",1770173177641,4.39260561,98.189,98.116,28.3]
["bitfinex","SOLUSD",1770173177642,4.39260561,98.189,98.16,9.97822798]
["bitfinex","SOLUSD",1770173178150,4.39260561,98.189,98.151,4.10573105]
["bitfinex","SOLUSD",1770173179235,4.39260561,98.189,98.15,9.97822798]
["bitfinex","SOLUSD",1770173179741,4.39260561,98.189,98.151,4.10573105]
["bitfinex","SOLUSD",1770173180248,4.39260561,98.189,98.141,4.10573105]
["bitfinex","SOLUSD",1770173180553,4.39260561,98.199,98.161,4.10573105]
["bitfinex","SOLUSD",1770173181056,4.39260561,98.199,98.16,9.97822798]
["bitfinex","SOLUSD",1770173181235,4.39260561,98.199,98.171,4.22011176]
["bitfinex","SOLUSD",1770173181635,308.9,98.286,98.14,9.97822798]
["bitfinex","SOLUSD",1770173181636,4.20526562,98.244,98.191,4.22011176]
["bitfinex","SOLUSD",1770173181847,4.20526562,98.244,98.172,38.4862038]
["bitfinex","SOLUSD",1770173181848,4.20526562,98.254,98.23,9.97822798]
["bitfinex","SOLUSD",1770173182047,4.20526562,98.268,98.23,9.97822798]
["bitfinex","SOLUSD",1770173182247,4.20526562,98.268,98.231,4.22011176]
["bitfinex","SOLUSD",1770173182450,4.20526562,98.268,98.22,14.19833974]
["bitfinex","SOLUSD",1770173182833,4.20526562,98.268,98.23,9.97822798]
["bitfinex","SOLUSD",1770173183034,4.20526562,98.268,98.221,4.22011176]
["bitfinex","SOLUSD",1770173183442,4.20526562,98.268,98.23,9.97822798]
["bitfinex","SOLUSD",1770173184048,4.20526562,98.268,98.221,4.22011176]
["bitfinex","SOLUSD",1770173184236,4.20526562,98.259,98.221,4.22011176]
["bitfinex","SOLUSD",1770173184444,4.20526562,98.286,98.241,4.22011176]
["bitfinex","SOLUSD",1770173184641,4.20526562,98.286,98.26,9.97822798]
["bitfinex","SOLUSD",1770173185150,4.20526562,98.307,98.27,9.97822798]
["bitfinex","SOLUSD",1770173186335,4.20526562,98.299,98.236,4.22011176]
["bitfinex","SOLUSD",1770173186636,4.20526562,98.299,98.261,4.22011176]
["bitfinex","SOLUSD",1770173187657,4.20526562,98.299,98.251,4.22011176]
["bitfinex","SOLUSD",1770173189556,4.20526562,98.289,98.241,4.22011176]
["bitfinex","SOLUSD",1770173190063,4.20526562,98.289,98.251,4.22011176]
["bitfinex","SOLUSD",1770173195969,4.20526562,98.289,98.235,28.3]
["bitfinex","SOLUSD",1770173195970,4.20526562,98.279,98.236,4.22011176]
["bitfinex","SOLUSD",1770173196276,4.20526562,98.279,98.146,40.75542667]
["bitfinex","SOLUSD",1770173196277,4.20526562,98.269,98.225,4.22011176]
["bitfinex","SOLUSD",1770173196679,4.20526562,98.259,98.221,4.22011176]
["bitfinex","SOLUSD",1770173196860,4.20526562,98.259,98.23,14.19833974]
["bitfinex","SOLUSD",1770173197192,4.20526562,98.259,98.23,4.22011176]
["bitfinex","SOLUSD",1770173200173,4.20526562,98.259,98.221,4.22011176]
["bitfinex","SOLUSD",1770173201963,4.20526562,98.259,98.23,9.97822798]
["bitfinex","SOLUSD",1770173202159,4.20526562,98.259,98.221,4.22011176]
["bitfinex","SOLUSD",1770173202373,9.97822798,98.25,98.176,4.22011176]
["bitfinex","SOLUSD",1770173202569,9.97822798,98.25,98.101,40.77414336]
["bitfinex","SOLUSD",1770173202570,4.20526562,98.229,98.181,4.22011176]
["bitfinex","SOLUSD",1770173204090,4.20526562,98.219,98.181,4.22011176]
["bitfinex","SOLUSD",1770173204982,4.20526562,98.219,98.172,4.22011176]
["bitfinex","SOLUSD",1770173205394,4.20526562,98.219,98.181,4.22011176]
["bitfinex","SOLUSD",1770173205766,4.20526562,98.219,98.171,4.22011176]
["bitfinex","SOLUSD",1770173205970,4.20526562,98.209,98.162,4.22011176]
["bitfinex","SOLUSD",1770173206967,4.20526562,98.199,98.162,4.22011176]
["bitfinex","SOLUSD",1770173208165,4.20526562,98.199,98.17,9.97822798]
["bitfinex","SOLUSD",1770173208370,4.20526562,98.219,98.171,4.22011176]
["bitfinex","SOLUSD",1770173212175,3.95210151,98.239,98.191,3.99381753]
["bitfinex","SOLUSD",1770173212572,3.95210151,98.239,98.154,10.18796972]
["bitfinex","SOLUSD",1770173212573,3.95210151,98.248,98.211,3.99381753]
["bitfinex","SOLUSD",1770173212978,3.95210151,98.239,98.19,9.97822798]
["bitfinex","SOLUSD",1770173213173,5.36086188,98.276,98.19,13.97204551]
["bitfinex","SOLUSD",1770173213174,3.95210151,98.229,98.19,13.97204551]
["bitfinex","SOLUSD",1770173213672,3.95210151,98.229,98.19,3.99381753]
["bitfinex","SOLUSD",1770173214984,3.95210151,98.219,98.172,3.99381753]
["bitfinex","SOLUSD",1770173215971,3.95210151,98.219,98.18,9.97822798]
["bitfinex","SOLUSD",1770173216371,3.95210151,98.219,98.18,9.98268522]
["bitfinex","SOLUSD",1770173218200,3.95210151,98.219,98.18,13.75749665]
["bitfinex","SOLUSD",1770173221697,3.95210151,98.219,98.18,3.77481143]
["bitfinex","SOLUSD",1770173222000,3.87509623,98.199,98.162,28.3]
["bitfinex","SOLUSD",1770173222179,3.87509623,98.199,98.162,32.07481143]
["bitfinex","SOLUSD",1770173222382,3.87509623,98.219,98.181,3.77481143]
["bitfinex","SOLUSD",1770173224902,3.87509623,98.219,98.162,28.3]
["bitfinex","SOLUSD",1770173224903,3.87509623,98.235,98.201,3.77481143]
["bitfinex","SOLUSD",1770173225199,9.98268522,98.26,98.211,3.77481143]
["bitfinex","SOLUSD",1770173225404,3.87509623,98.259,98.23,9.98268522]
["bitfinex","SOLUSD",1770173225701,3.87509623,98.259,98.23,3.77481143]
["bitfinex","SOLUSD",1770173225897,3.87509623,98.259,98.22,3.77481143]
["bitfinex","SOLUSD",1770173226099,3.87509623,98.249,98.21,3.77481143]
["bitfinex","SOLUSD",1770173226292,3.87509623,98.249,98.211,3.77481143]
["bitfinex","SOLUSD",1770173228789,3.87509623,98.249,98.201,32.07481143]
["bitfinex","SOLUSD",1770173229098,3.87509623,98.249,98.201,28.3]
["bitfinex","SOLUSD",1770173229286,3.87509623,98.249,98.202,3.77481143]
["bitfinex","SOLUSD",1770173230111,3.87509623,98.258,98.221,3.77481143]
["bitfinex","SOLUSD",1770173230418,3.87509623,98.271,98.241,3.77481143]
["bitfinex","SOLUSD",1770173232207,3.87509623,98.271,98.232,3.77481143]
["bitfinex","SOLUSD",1770173232802,9.98268522,98.25,98.211,3.77481143]
["bitfinex","SOLUSD",1770173233106,3.87509623,98.229,98.188,3.77481143]
["bitfinex","SOLUSD",1770173233493,3.87509623,98.219,98.179,3.77481143]
["bitfinex","SOLUSD",1770173233689,3.87509623,98.209,98.179,3.77481143]
["bitfinex","SOLUSD",1770173234095,3.87509623,98.199,98.161,3.77481143]
["bitfinex","SOLUSD",1770173234291,9.98268522,98.19,98.152,3.77481143]
["bitfinex","SOLUSD",1770173234496,3.87509623,98.189,98.147,3.77481143]
["bitfinex","SOLUSD",1770173235711,3.87509623,98.189,98.151,3.77481143]
["bitfinex","SOLUSD",1770173237816,3.87509623,98.179,98.142,3.77481143]
["bitfinex","SOLUSD",1770173238611,3.87509623,98.179,98.13,13.85749665]
["bitfinex","SOLUSD",1770173239132,3.87509623,98.169,98.13,3.87481143]
["bitfinex","SOLUSD",1770173239315,3.87509623,98.169,98.131,3.77481143]
["bitfinex","SOLUSD",1770173244307,3.58646657,98.179,98.141,3.41033643]
["bitfinex","SOLUSD",1770173244510,3.58646657,98.179,98.131,3.41033643]
["bitfinex","SOLUSD",1770173245906,3.58646657,98.189,98.141,3.41033643]
["bitfinex","SOLUSD",1770173246911,3.58646657,98.179,98.141,3.41033643]
["bitfinex","SOLUSD",1770173247712,3.58646657,98.169,98.13,0.1]
["bitfinex","SOLUSD",1770173248031,3.58646657,98.159,98.13,0.1]
["bitfinex","SOLUSD",1770173248609,3.58646657,98.149,98.13,0.1]
["bitfinex","SOLUSD",1770173249718,3.58646657,98.149,98.122,2.97833643]
["bitfinex","SOLUSD",1770173250019,3.58646657,98.159,98.122,2.97833643]
["bitfinex","SOLUSD",1770173250727,3.58646657,98.159,98.13,9.98268522]
["bitfinex","SOLUSD",1770173251330,3.58646657,98.169,98.13,9.98268522]
["bitfinex","SOLUSD",1770173251830,3.58646657,98.169,98.131,3.41033643]
["bitfinex","SOLUSD",1770173252632,3.58646657,98.196,98.16,9.98268522]
["bitfinex","SOLUSD",1770173252818,3.58646657,98.195,98.16,9.98268522]
["bitfinex","SOLUSD",1770173253017,3.58646657,98.195,98.16,13.39302165]
["bitfinex","SOLUSD",1770173253623,3.58646657,98.204,98.161,3.41033643]
["bitfinex","SOLUSD",1770173253820,8.91114208,98.213,98.181,3.41033643]
["bitfinex","SOLUSD",1770173254333,3.58646657,98.213,98.181,3.41033643]
["bitfinex","SOLUSD",1770173254825,5.32322494,98.235,98.151,3.41033643]
["bitfinex","SOLUSD",1770173254826,3.58646657,98.199,98.151,3.41033643]
["bitfinex","SOLUSD",1770173255006,3.58646657,98.189,98.151,3.41033643]
["bitfinex","SOLUSD",1770173255717,3.58646657,98.179,98.131,3.41033643]
["bitfinex","SOLUSD",1770173255920,9.98268522,98.21,98.1,0.1]
["bitfinex","SOLUSD",1770173255921,3.58646657,98.159,98.122,3.41033643]
["bitfinex","SOLUSD",1770173258013,3.58646657,98.169,98.122,3.41033643]
["bitfinex","SOLUSD",1770173258214,3.58646657,98.169,98.131,3.41033643]
["bitfinex","SOLUSD",1770173261918,9.98268522,98.16,98.131,3.41033643]
["bitfinex","SOLUSD",1770173262316,3.58646657,98.169,98.131,3.41033643]
["bitfinex","SOLUSD",1770173262525,9.98268522,98.17,98.131,3.41033643]
["bitfinex","SOLUSD",1770173262929,3.58646657,98.178,98.131,3.41033643]
["bitfinex","SOLUSD",1770173263325,3.58646657,98.139,98.102,3.41033643]
["bitfinex","SOLUSD",1770173263512,13.56915179,98.15,98.102,3.41033643]
["bitfinex","SOLUSD",1770173263715,3.58646657,98.149,98.102,3.41033643]
["bitfinex","SOLUSD",1770173263931,9.98268522,98.16,98.111,3.41033643]
["bitfinex","SOLUSD",1770173264141,3.58646657,98.167,98.121,3.41033643]
["bitfinex","SOLUSD",1770173265033,9.98268522,98.16,98.121,3.41033643]
["bitfinex","SOLUSD",1770173265242,3.58646657,98.159,98.121,3.41033643]
["bitfinex","SOLUSD",1770173267641,3.58646657,98.139,98.1,0.1]
["bitfinex","SOLUSD",1770173267843,3.58646657,98.129,98.1,3.51033643]
["bitfinex","SOLUSD",1770173269632,3.58646657,98.129,98.1,3.07941643]
["bitfinex","SOLUSD",1770173269952,9.98268522,98.11,98.08,0.1]
["bitfinex","SOLUSD",1770173270126,3.58646657,98.119,98.08,10.08268522]
["bitfinex","SOLUSD",1770173271446,88.36372089,98.179,98.08,10.08268522]
["bitfinex","SOLUSD",1770173271447,28.32,98.214,98.101,3.5424373]
["bitfinex","SOLUSD",1770173271651,9.98268522,98.15,98.101,3.5424373]
["bitfinex","SOLUSD",1770173271948,17.00798279,98.199,98.111,3.5424373]
["bitfinex","SOLUSD",1770173271949,9.98268522,98.16,98.111,3.5424373]
["bitfinex","SOLUSD",1770173272637,9.98268522,98.16,98.121,3.5424373]
["bitfinex","SOLUSD",1770173273650,3.44298835,98.163,98.121,3.5424373]
["bitfinex","SOLUSD",1770173273838,3.44298835,98.159,98.121,3.5424373]
["bitfinex","SOLUSD",1770173274354,4.27527085,98.195,98.101,3.5424373]
["bitfinex","SOLUSD",1770173274355,3.44298835,98.149,98.101,3.5424373]
["bitfinex","SOLUSD",1770173274552,9.98268522,98.14,98.101,3.5424373]
["bitfinex","SOLUSD",1770173275150,3.44298835,98.149,98.101,3.5424373]
["bitfinex","SOLUSD",1770173276728,13.37772121,98.16,98.111,3.56777975]
["bitfinex","SOLUSD",1770173276929,3.39503599,98.159,98.111,3.56777975]
["bitfinex","SOLUSD",1770173277650,3.39503599,98.159,98.11,9.67218497]
["bitfinex","SOLUSD",1770173278552,3.39503599,98.159,98.11,9.99575118]
["bitfinex","SOLUSD",1770173279656,3.39503599,98.139,98.1,3.56777975]
["bitfinex","SOLUSD",1770173279966,3.39503599,98.139,98.101,3.56777975]
["bitfinex","SOLUSD",1770173280644,3.39503599,98.149,98.101,3.56777975]
["bitfinex","SOLUSD",1770173280858,3.39503599,98.158,98.121,3.56777975]
["bitfinex","SOLUSD",1770173281034,3.39503599,98.167,98.131,3.56777975]
["bitfinex","SOLUSD",1770173282933,3.39503599,98.176,98.131,3.56777975]
["bitfinex","SOLUSD",1770173283751,3.39503599,98.169,98.131,3.56777975]
["bitfinex","SOLUSD",1770173284463,3.39503599,98.169,98.118,3.56777975]
["bitfinex","SOLUSD",1770173284754,3.39503599,98.149,98.105,3.56777975]
["bitfinex","SOLUSD",1770173285534,3.39503599,98.139,98.094,3.56777975]
["bitfinex","SOLUSD",1770173286441,3.39503599,98.139,98.101,3.56777975]
["bitfinex","SOLUSD",1770173286637,3.39503599,98.139,98.093,28.32]
["bitfinex","SOLUSD",1770173286839,3.39503599,98.109,98.08,0.1]
["bitfinex","SOLUSD",1770173287449,3.39503599,98.109,98.089,44.18634053]
["bitfinex","SOLUSD",1770173289662,9.99575118,98.1,98.089,44.18634053]
["bitfinex","SOLUSD",1770173290253,11.93159734,98.1,98.089,42.25049437]
["bitfinex","SOLUSD",1770173290452,9.99575118,98.1,98.089,42.25049437]
["bitfinex","SOLUSD",1770173290664,9.99575118,98.1,98.08,0.1]
["bitfinex","SOLUSD",1770173290863,9.99575118,98.09,98.08,0.1]
["bitfinex","SOLUSD",1770173291566,9.99575118,98.09,97.982,5.36086188]
["bitfinex","SOLUSD",1770173291567,9.99575118,98.07,98.031,3.56777975]
["bitfinex","SOLUSD",1770173291869,9.99575118,98.04,98.019,3.56777975]
["bitfinex","SOLUSD",1770173292575,9.99575118,98.04,98.01,3.56777975]
["bitfinex","SOLUSD",1770173293165,5.36086188,98.096,98.031,3.56777975]
["bitfinex","SOLUSD",1770173293366,9.99575118,98.06,98.031,3.56777975]
["bitfinex","SOLUSD",1770173293773,5.36086188,98.092,98.031,3.56777975]
["bitfinex","SOLUSD",1770173293953,9.99575118,98.06,98.021,3.56777975]
["bitfinex","SOLUSD",1770173294351,9.99575118,98.04,98.002,3.56777975]
["bitfinex","SOLUSD",1770173294552,9.99575118,98.04,97.93,9.99575118]
["bitfinex","SOLUSD",1770173294553,9.99575118,98.03,98.005,3.56777975]
["bitfinex","SOLUSD",1770173294769,4.27527085,98.066,98.005,3.56777975]
["bitfinex","SOLUSD",1770173294972,9.99575118,98.02,97.986,3.56777975]
["bitfinex","SOLUSD",1770173295268,9.99575118,98.02,97.991,3.56777975]
["bitfinex","SOLUSD",1770173295864,4.27527085,98.067,97.991,3.56777975]
["bitfinex","SOLUSD",1770173296062,4.27527085,98.067,98.001,3.56777975]
["bitfinex","SOLUSD",1770173296063,9.99575118,98.05,98.001,3.56777975]
["bitfinex","SOLUSD",1770173296269,9.99575118,98.05,98.011,3.56777975]
["bitfinex","SOLUSD",1770173296751,9.99575118,98.06,98.011,3.56777975]
["bitfinex","SOLUSD",1770173297051,9.99575118,98.05,98.011,3.56777975]
["bitfinex","SOLUSD",1770173298177,9.99575118,98.04,98.011,3.56777975]
["bitfinex","SOLUSD",1770173298971,0.02897614,98.054,98.011,3.56777975]
["bitfinex","SOLUSD",1770173298972,9.99575118,98.05,98.011,3.56777975]
["bitfinex","SOLUSD",1770173301066,6.40993283,98.07,98.031,3.52267831]
["bitfinex","SOLUSD",1770173301270,9.99575118,98.06,98.031,3.52267831]
["bitfinex","SOLUSD",1770173301954,16.40568401,98.07,98.031,3.52267831]
["bitfinex","SOLUSD",1770173302753,6.40993283,98.07,98.031,3.52267831]
["bitfinex","SOLUSD",1770173303772,6.40993283,98.07,98.041,3.52267831]
["bitfinex","SOLUSD",1770173306276,6.40993283,98.07,98.051,3.52267831]
["bitfinex","SOLUSD",1770173310262,6.40993283,98.07,98.007,107.47527085]
["bitfinex","SOLUSD",1770173310263,6.40993283,98.07,98.038,3.52267831]
["bitfinex","SOLUSD",1770173310572,0.15163681,98.049,98.011,3.52267831]
["bitfinex","SOLUSD",1770173310780,9.99575118,98.04,98.011,3.52267831]
["bitfinex","SOLUSD",1770173311158,0.15163681,98.049,98.011,3.52267831]
["bitfinex","SOLUSD",1770173311688,0.15966241,98.039,97.991,3.52267831]
["bitfinex","SOLUSD",1770173311979,10.19690218,98.069,97.971,3.52267831]
["bitfinex","SOLUSD",1770173311980,0.15966241,98.009,97.971,3.52267831]
["bitfinex","SOLUSD",1770173312185,9.99575118,98.0,97.971,3.52267831]
["bitfinex","SOLUSD",1770173312557,9.99575118,98.02,97.971,3.52267831]
["bitfinex","SOLUSD",1770173313275,10.17118931,98.03,97.981,3.52267831]
["bitfinex","SOLUSD",1770173313661,9.99575118,98.03,97.981,3.52267831]
["bitfinex","SOLUSD",1770173313878,7.22303171,98.029,97.981,3.52267831]
["bitfinex","SOLUSD",1770173314374,9.99575118,98.02,97.981,3.52267831]
["bitfinex","SOLUSD",1770173315871,0.18319036,98.028,97.981,3.52267831]
["bitfinex","SOLUSD",1770173316058,7.22303171,98.029,97.991,3.52267831]
["bitfinex","SOLUSD",1770173316581,7.22303171,98.029,98.001,3.52267831]
["bitfinex","SOLUSD",1770173317368,0.20591685,98.028,97.988,3.52267831]
["bitfinex","SOLUSD",1770173317563,9.99575118,98.02,97.988,3.52267831]
["bitfinex","SOLUSD",1770173321071,7.22303171,98.029,97.991,3.52267831]
["bitfinex","SOLUSD",1770173321885,7.22303171,98.029,98.001,3.52267831]
["bitfinex","SOLUSD",1770173323978,9.99575118,98.02,97.981,3.52267831]
["bitfinex","SOLUSD",1770173324882,0.25598021,98.019,97.972,3.52267831]
["bitfinex","SOLUSD",1770173325084,0.25598021,98.009,97.972,3.52267831]
["bitfinex","SOLUSD",1770173325683,10.25855851,98.0,97.963,3.52267831]
["bitfinex","SOLUSD",1770173325987,10.25855851,97.98,97.938,3.52267831]
["bitfinex","SOLUSD",1770173326178,0.26955603,97.979,97.938,3.52267831]
["bitfinex","SOLUSD",1770173326578,9.99575118,97.97,97.938,3.52267831]
["bitfinex","SOLUSD",1770173327174,1e-08,97.96,97.925,3.52267831]
["bitfinex","SOLUSD",1770173328878,9.99575118,97.95,97.925,3.52267831]
["bitfinex","SOLUSD",1770173329207,9.99575118,97.94,97.916,3.52267831]
["bitfinex","SOLUSD",1770173329575,9.99575118,97.94,97.89,9.99575118]
["bitfinex","SOLUSD",1770173329576,9.99575118,97.94,97.907,3.52267831]
["bitfinex","SOLUSD",1770173329769,9.99575118,97.94,97.888,3.52267831]
["bitfinex","SOLUSD",1770173329770,0.2893406,97.94,97.888,3.52267831]
["bitfinex","SOLUSD",1770173329971,9.99575118,97.93,97.888,3.52267831]
["bitfinex","SOLUSD",1770173330689,10.28509178,97.94,97.891,3.52267831]
["bitfinex","SOLUSD",1770173331196,0.2893406,97.94,97.891,3.52267831]
["bitfinex","SOLUSD",1770173331893,10.20708084,97.972,97.86,9.99575118]
["bitfinex","SOLUSD",1770173331894,0.30845123,97.959,97.911,3.52267831]
["bitfinex","SOLUSD",1770173332072,0.30845123,97.949,97.911,3.52267831]
["bitfinex","SOLUSD",1770173332674,0.31467566,97.939,97.901,3.52267831]
["bitfinex","SOLUSD",1770173332884,9.99575118,97.93,97.901,3.52267831]
["bitfinex","SOLUSD",1770173333394,10.31657979,97.93,97.881,3.52267831]
["bitfinex","SOLUSD",1770173333985,0.32082861,97.939,97.891,3.52267831]
["bitfinex","SOLUSD",1770173334395,9.99575118,97.93,97.891,3.52267831]
["bitfinex","SOLUSD",1770173334692,0.32691088,97.939,97.891,3.52267831]
["bitfinex","SOLUSD",1770173335098,9.99575118,97.93,97.891,3.52267831]
["bitfinex","SOLUSD",1770173335294,0.32691088,97.939,97.891,3.52267831]
["bitfinex","SOLUSD",1770173336094,9.99575118,97.94,97.891,3.52267831]
["bitfinex","SOLUSD",1770173336396,0.34474172,97.92,97.871,3.52267831]
["bitfinex","SOLUSD",1770173336711,0.34474172,97.929,97.881,3.52267831]
["bitfinex","SOLUSD",1770173337218,9.99575118,97.93,97.881,3.52267831]
["bitfinex","SOLUSD",1770173337492,10.34630051,97.93,97.881,3.52267831]
["bitfinex","SOLUSD",1770173337702,0.35054933,97.929,97.881,3.52267831]
["bitfinex","SOLUSD",1770173339082,9.99575118,97.91,97.881,3.52267831]
["bitfinex","SOLUSD",1770173340610,10.04661662,97.9,97.847,3.52267831]
["bitfinex","SOLUSD",1770173340782,0.36757496,97.879,97.838,3.52267831]
["bitfinex","SOLUSD",1770173340981,10.04661662,97.87,97.838,3.52267831]
["bitfinex","SOLUSD",1770173341182,4.27527085,97.916,97.811,3.52267831]
["bitfinex","SOLUSD",1770173341183,10.04661662,97.85,97.811,3.52267831]
["bitfinex","SOLUSD",1770173341603,10.04661662,97.84,97.811,3.52267831]
["bitfinex","SOLUSD",1770173341789,0.37312031,97.849,97.811,3.52267831]
["bitfinex","SOLUSD",1770173341989,10.04661662,97.85,97.811,3.52267831]
["bitfinex","SOLUSD",1770173342189,0.37312031,97.849,97.811,3.52267831]
["bitfinex","SOLUSD",1770173342492,0.37312031,97.849,97.761,4.27527085]
["bitfinex","SOLUSD",1770173342493,10.04661662,97.84,97.801,3.52267831]
["bitfinex","SOLUSD",1770173342696,0.37860196,97.841,97.801,3.52267831]
["bitfinex","SOLUSD",1770173343578,10.04661662,97.84,97.801,3.52267831]
["bitfinex","SOLUSD",1770173343784,10.43063726,97.85,97.801,3.52267831]
["bitfinex","SOLUSD",1770173343989,0.38402064,97.849,97.801,3.52267831]
["bitfinex","SOLUSD",1770173344502,10.04661662,97.84,97.801,3.52267831]
["bitfinex","SOLUSD",1770173344698,0.38402064,97.849,97.801,3.52267831]
["bitfinex","SOLUSD",1770173344892,10.04661662,97.86,97.811,3.52267831]
["bitfinex","SOLUSD",1770173345091,0.38937709,97.859,97.811,3.52267831]
["bitfinex","SOLUSD",1770173345907,10.04661662,97.86,97.821,3.52267831]
["bitfinex","SOLUSD",1770173346302,0.39990612,97.869,97.821,3.52267831]
["bitfinex","SOLUSD",1770173346803,10.04661662,97.85,97.821,3.52267831]
["bitfinex","SOLUSD",1770173346984,10.04661662,97.85,97.8,10.04661662]
["bitfinex","SOLUSD",1770173346985,0.39990612,97.849,97.79,28.4]
["bitfinex","SOLUSD",1770173347180,0.40508011,97.829,97.791,3.52267831]
["bitfinex","SOLUSD",1770173347385,4.27527085,97.865,97.767,3.52267831]
["bitfinex","SOLUSD",1770173347386,0.40508011,97.809,97.767,3.52267831]
["bitfinex","SOLUSD",1770173347680,0.40508011,97.819,97.771,3.52267831]
["bitfinex","SOLUSD",1770173347885,10.04661662,97.82,97.78,10.04661662]
["bitfinex","SOLUSD",1770173348085,0.40508011,97.849,97.801,3.52267831]
["bitfinex","SOLUSD",1770173349087,10.04661662,97.84,97.801,3.52267831]
["bitfinex","SOLUSD",1770173349397,0.41525048,97.839,97.801,3.52267831]
["bitfinex","SOLUSD",1770173349793,0.41525048,97.849,97.801,3.52267831]
["bitfinex","SOLUSD",1770173350207,10.04661662,97.84,97.801,3.52267831]
["bitfinex","SOLUSD",1770173350510,0.41525048,97.849,97.801,3.52267831]
["bitfinex","SOLUSD",1770173350689,0.41525048,97.849,97.811,3.52267831]
["bitfinex","SOLUSD",1770173350890,10.04661662,97.84,97.811,3.52267831]
["bitfinex","SOLUSD",1770173351304,0.41525048,97.849,97.811,3.52267831]
["bitfinex","SOLUSD",1770173351506,10.04661662,97.84,97.811,3.52267831]
["bitfinex","SOLUSD",1770173352003,0.41525048,97.849,97.811,3.52267831]
["bitfinex","SOLUSD",1770173353414,10.04661662,97.84,97.791,3.52267831]
["bitfinex","SOLUSD",1770173353612,0.43489966,97.848,97.801,3.52267831]
["bitfinex","SOLUSD",1770173356397,0.44905201,97.859,97.801,3.52267831]
["bitfinex","SOLUSD",1770173357010,10.04661662,97.85,97.801,3.52267831]
["bitfinex","SOLUSD",1770173357812,0.44905201,97.852,97.811,3.52267831]
["bitfinex","SOLUSD",1770173359304,10.04661662,97.87,97.821,3.52267831]
["bitfinex","SOLUSD",1770173359500,10.04661662,97.88,97.831,3.52267831]
["bitfinex","SOLUSD",1770173359817,0.46272228,97.888,97.841,3.52267831]
["bitfinex","SOLUSD",1770173360030,10.04661662,97.88,97.841,3.52267831]
["bitfinex","SOLUSD",1770173360212,5.33889382,97.894,97.841,3.52267831]
["bitfinex","SOLUSD",1770173360213,10.04661662,97.87,97.841,3.52267831]
["bitfinex","SOLUSD",1770173360813,10.04661662,97.86,97.821,3.62646641]
["bitfinex","SOLUSD",1770173361026,5.33889382,97.894,97.821,3.62646641]
["bitfinex","SOLUSD",1770173361027,10.04661662,97.85,97.821,3.62646641]
["bitfinex","SOLUSD",1770173361814,10.04661662,97.86,97.821,3.62646641]
["bitfinex","SOLUSD",1770173362220,10.52254352,97.86,97.821,3.62646641]
["bitfinex","SOLUSD",1770173362713,10.52684433,97.86,97.821,3.62646641]
["bitfinex","SOLUSD",1770173365009,10.04661662,97.86,97.831,3.62646641]
["bitfinex","SOLUSD",1770173365317,2.29851993,97.849,97.8,10.04661662]
["bitfinex","SOLUSD",1770173366015,2.29851993,97.858,97.81,10.04661662]
["bitfinex","SOLUSD",1770173367311,2.29851993,97.858,97.811,3.62646641]
["bitfinex","SOLUSD",1770173369810,10.04661662,97.88,97.831,3.62646641]
["bitfinex","SOLUSD",1770173370010,5.33889382,97.894,97.79,10.04661662]
["bitfinex","SOLUSD",1770173370011,5.33889382,97.894,97.851,3.62646641]
["bitfinex","SOLUSD",1770173370208,10.04661662,97.87,97.841,3.62646641]
["bitfinex","SOLUSD",1770173370408,2.31858662,97.876,97.841,3.62646641]
["bitfinex","SOLUSD",1770173370703,10.04661662,97.85,97.8,3.62646641]
["bitfinex","SOLUSD",1770173370903,10.04661662,97.82,97.788,3.62646641]
["bitfinex","SOLUSD",1770173371213,10.04661662,97.8,97.767,3.62646641]
["bitfinex","SOLUSD",1770173371799,10.04661662,97.79,97.767,3.62646641]
["bitfinex","SOLUSD",1770173373411,2.32373141,97.799,97.767,3.62646641]
["bitfinex","SOLUSD",1770173373719,6.40165336,97.835,97.72,10.04661662]
["bitfinex","SOLUSD",1770173373720,2.3338444,97.815,97.771,3.62646641]
["bitfinex","SOLUSD",1770173373934,2.3338444,97.815,97.72,10.04661662]
["bitfinex","SOLUSD",1770173373935,2.3338444,97.799,97.761,3.62646641]
["bitfinex","SOLUSD",1770173374111,16.62648913,97.832,97.717,28.42]
["bitfinex","SOLUSD",1770173374112,2.3338444,97.789,97.751,3.62646641]
["bitfinex","SOLUSD",1770173374634,10.04661662,97.78,97.766,0.13333642]
["bitfinex","SOLUSD",1770173374838,10.04661662,97.78,97.73,3.78924333]
["bitfinex","SOLUSD",1770173375001,10.04661662,97.78,97.72,3.93585995]
["bitfinex","SOLUSD",1770173375209,3.57434505,97.769,97.72,3.93585995]
["bitfinex","SOLUSD",1770173375412,4.27527085,97.814,97.71,10.04661662]
["bitfinex","SOLUSD",1770173375413,3.57434505,97.759,97.71,10.04661662]
["bitfinex","SOLUSD",1770173375905,3.57434505,97.769,97.72,10.04661662]
["bitfinex","SOLUSD",1770173376528,25.5569138,97.821,97.683,194.62]
["bitfinex","SOLUSD",1770173376529,13.62096167,97.78,97.73,10.04661662]
["bitfinex","SOLUSD",1770173376922,10.04661662,97.78,97.73,10.04661662]
["bitfinex","SOLUSD",1770173377121,3.57434505,97.792,97.741,3.62646641]
["bitfinex","SOLUSD",1770173377328,13.62096167,97.8,97.751,3.62646641]
["bitfinex","SOLUSD",1770173377510,3.57434505,97.799,97.751,3.62646641]
["bitfinex","SOLUSD",1770173381228,10.04661662,97.79,97.751,3.62646641]
["bitfinex","SOLUSD",1770173384339,3.43541612,97.769,97.722,3.46790019]
["bitfinex","SOLUSD",1770173384520,13.48203274,97.76,97.722,3.46790019]
["bitfinex","SOLUSD",1770173384834,10.04661662,97.76,97.722,3.46790019]
["bitfinex","SOLUSD",1770173385034,3.43541612,97.768,97.722,3.46790019]
["bitfinex","SOLUSD",1770173385234,3.43541612,97.749,97.696,3.46790019]
["bitfinex","SOLUSD",1770173385419,13.48203274,97.74,97.701,3.46790019]
["bitfinex","SOLUSD",1770173386021,3.43541612,97.755,97.711,3.46790019]
["bitfinex","SOLUSD",1770173386230,3.43541612,97.766,97.711,3.46790019]
["bitfinex","SOLUSD",1770173386430,3.43541612,97.776,97.731,3.46790019]
["bitfinex","SOLUSD",1770173387021,3.43541612,97.788,97.741,3.46790019]
["bitfinex","SOLUSD",1770173387519,28.42,97.799,97.741,3.46790019]
["bitfinex","SOLUSD",1770173387520,3.43541612,97.779,97.741,3.46790019]
["bitfinex","SOLUSD",1770173389325,3.43541612,97.779,97.69,25.59093121]
["bitfinex","SOLUSD",1770173389326,10.04661662,97.77,97.721,3.46790019]
["bitfinex","SOLUSD",1770173389637,3.43541612,97.769,97.721,3.46790019]
["bitfinex","SOLUSD",1770173389939,5.3440098,97.776,97.731,3.46790019]
["bitfinex","SOLUSD",1770173390638,5.3440098,97.776,97.751,3.49655511]
["bitfinex","SOLUSD",1770173390936,5.34327553,97.796,97.751,3.49655511]
["bitfinex","SOLUSD",1770173391143,5.34327553,97.796,97.761,3.49655511]
["bitfinex","SOLUSD",1770173391732,3.68502282,97.803,97.761,3.49655511]
["bitfinex","SOLUSD",1770173392644,10.04661662,97.8,97.761,3.49655511]
["bitfinex","SOLUSD",1770173393638,5.34243514,97.811,97.761,3.49655511]
["bitfinex","SOLUSD",1770173393639,10.04661662,97.81,97.761,3.49655511]
["bitfinex","SOLUSD",1770173394830,10.04661662,97.8,97.761,3.49655511]
["bitfinex","SOLUSD",1770173395627,3.68502282,97.809,97.761,3.49655511]
["bitfinex","SOLUSD",1770173396442,3.70029693,97.819,97.761,3.49655511]
["bitfinex","SOLUSD",1770173396944,10.04661662,97.81,97.761,3.49655511]
["bitfinex","SOLUSD",1770173400547,10.04661662,97.81,97.731,10.23210934]
["bitfinex","SOLUSD",1770173400548,3.8874466,97.855,97.8,10.05853405]
["bitfinex","SOLUSD",1770173400847,3.8874466,97.855,97.82,10.05853405]
["bitfinex","SOLUSD",1770173401047,16.45109525,97.88,97.785,28.44]
["bitfinex","SOLUSD",1770173401048,3.8874466,97.849,97.8,10.05853405]
["bitfinex","SOLUSD",1770173402350,3.8874466,97.839,97.79,10.05853405]
["bitfinex","SOLUSD",1770173403326,3.8874466,97.839,97.771,4.27527085]
["bitfinex","SOLUSD",1770173403531,3.8874466,97.839,97.79,10.05853405]
["bitfinex","SOLUSD",1770173404233,3.8874466,97.839,97.791,0.02325111]
["bitfinex","SOLUSD",1770173404552,3.8874466,97.819,97.771,0.02325111]
["bitfinex","SOLUSD",1770173404930,10.05853405,97.86,97.751,0.02325111]
["bitfinex","SOLUSD",1770173404931,3.8874466,97.809,97.751,0.02325111]
["bitfinex","SOLUSD",1770173405130,3.8874466,97.779,97.73,10.05853405]
["bitfinex","SOLUSD",1770173405331,3.8874466,97.779,97.731,0.02889794]
["bitfinex","SOLUSD",1770173406252,3.8874466,97.779,97.72,10.05853405]
["bitfinex","SOLUSD",1770173406253,3.8874466,97.769,97.721,0.02889794]
["bitfinex","SOLUSD",1770173406947,25.55811968,97.817,97.705,28.42]
["bitfinex","SOLUSD",1770173406948,3.8874466,97.778,97.74,10.05853405]
["bitfinex","SOLUSD",1770173407129,3.8874466,97.799,97.75,10.05853405]
["bitfinex","SOLUSD",1770173407330,3.8874466,97.799,97.74,10.05853405]
["bitfinex","SOLUSD",1770173407547,3.8874466,97.789,97.74,10.05853405]
["bitfinex","SOLUSD",1770173409336,3.8874466,97.789,97.72,38.65326962]
["bitfinex","SOLUSD",1770173409337,3.8874466,97.789,97.711,4.27527085]
["bitfinex","SOLUSD",1770173409655,3.8874466,97.749,97.7,10.05853405]
["bitfinex","SOLUSD",1770173409852,3.8874466,97.749,97.671,28.42]
["bitfinex","SOLUSD",1770173409853,3.8874466,97.749,97.71,10.05853405]
["bitfinex","SOLUSD",1770173410550,3.8874466,97.749,97.7,10.05853405]
["bitfinex","SOLUSD",1770173410753,3.8874466,97.762,97.73,10.05853405]
["bitfinex","SOLUSD",1770173412260,3.8874466,97.772,97.74,10.05853405]
["bitfinex","SOLUSD",1770173412437,3.8874466,97.772,97.73,10.05853405]
["bitfinex","SOLUSD",1770173414853,3.8874466,97.769,97.72,10.05853405]
["bitfinex","SOLUSD",1770173415034,3.8874466,97.769,97.73,10.05853405]
["bitfinex","SOLUSD",1770173416764,3.8874466,97.769,97.72,10.05853405]
["bitfinex","SOLUSD",1770173417366,3.8874466,97.759,97.71,10.05853405]
["bitfinex","SOLUSD",1770173420246,10.22577749,97.793,97.693,28.44]
["bitfinex","SOLUSD",1770173420247,3.8874466,97.749,97.693,28.44]
["bitfinex","SOLUSD",1770173420454,3.8874466,97.749,97.71,10.05853405]
["bitfinex","SOLUSD",1770173421471,3.8874466,97.749,97.7,10.05853405]
["bitfinex","SOLUSD",1770173422449,3.8874466,97.749,97.72,10.05853405]
["bitfinex","SOLUSD",1770173423171,3.8874466,97.769,97.73,10.05853405]
["bitfinex","SOLUSD",1770173424278,3.8874466,97.769,97.72,10.05853405]
["bitfinex","SOLUSD",1770173424852,3.8874466,97.769,97.74,10.05853405]
["bitfinex","SOLUSD",1770173425370,3.8874466,97.769,97.73,10.05853405]
["bitfinex","SOLUSD",1770173425666,10.05853405,97.79,97.71,10.05853405]
["bitfinex","SOLUSD",1770173425667,3.8874466,97.759,97.71,10.05853405]
["bitfinex","SOLUSD",1770173429363,3.8874466,97.759,97.69,4.27527085]
["bitfinex","SOLUSD",1770173429364,3.8874466,97.779,97.74,10.05853405]
["bitfinex","SOLUSD",1770173430980,3.8874466,97.779,97.73,10.05853405]
["bitfinex","SOLUSD",1770173434289,3.8874466,97.779,97.726,28.44]
["bitfinex","SOLUSD",1770173434460,3.8874466,97.779,97.73,10.05853405]
["bitfinex","SOLUSD",1770173434981,3.8874466,97.798,97.75,10.05853405]
["bitfinex","SOLUSD",1770173435159,3.8874466,97.798,97.726,28.44]
["bitfinex","SOLUSD",1770173435160,3.8874466,97.798,97.77,10.05853405]
["bitfinex","SOLUSD",1770173435672,3.8874466,97.828,97.79,10.05853405]
["bitfinex","SOLUSD",1770173435873,28.44,97.86,97.731,35.8125876]
["bitfinex","SOLUSD",1770173435874,3.8874466,97.838,97.81,10.05853405]
["bitfinex","SOLUSD",1770173436976,3.8874466,97.838,97.78,28.44]
["bitfinex","SOLUSD",1770173436977,3.8874466,97.838,97.82,10.05853405]
["bitfinex","SOLUSD",1770173437179,3.8874466,97.869,97.82,10.05853405]
["bitfinex","SOLUSD",1770173437684,3.8874466,97.879,97.85,10.05853405]
["bitfinex","SOLUSD",1770173437888,3.8874466,97.869,97.82,10.05853405]
["bitfinex","SOLUSD",1770173438062,3.8874466,97.859,97.82,10.05853405]
["bitfinex","SOLUSD",1770173440571,3.8874466,97.849,97.8,10.05853405]
["bitfinex","SOLUSD",1770173441866,10.05853405,97.84,97.8,10.05853405]
["bitfinex","SOLUSD",1770173442061,3.8874466,97.839,97.8,10.05853405]
["bitfinex","SOLUSD",1770173442290,3.8874466,97.839,97.792,28.44]
["bitfinex","SOLUSD",1770173442585,6.3925612,97.88,97.754,28.42]
["bitfinex","SOLUSD",1770173442586,3.8874466,97.819,97.754,28.42]
["bitfinex","SOLUSD",1770173442883,3.8874466,97.819,97.77,10.05853405]
["bitfinex","SOLUSD",1770173443065,3.8874466,97.809,97.754,28.42]
["bitfinex","SOLUSD",1770173443268,3.8874466,97.809,97.76,10.05853405]
["bitfinex","SOLUSD",1770173444186,3.8874466,97.809,97.77,10.05853405]
["bitfinex","SOLUSD",1770173444391,3.8874466,97.821,97.79,10.05853405]
["bitfinex","SOLUSD",1770173444889,3.8874466,97.821,97.78,10.05853405]
["bitfinex","SOLUSD",1770173445185,3.8874466,97.819,97.77,10.05853405]
["bitfinex","SOLUSD",1770173445387,3.8874466,97.809,97.76,10.05853405]
["bitfinex","SOLUSD",1770173445788,3.8874466,97.809,97.738,28.42]
["bitfinex","SOLUSD",1770173445789,3.8874466,97.799,97.75,10.05853405]
["bitfinex","SOLUSD",1770173446084,3.8874466,97.799,97.76,10.05853405]
["bitfinex","SOLUSD",1770173448589,3.8874466,97.799,97.75,10.05853405]
["bitfinex","SOLUSD",1770173449086,28.42,97.852,97.74,10.05853405]
["bitfinex","SOLUSD",1770173449087,3.8874466,97.789,97.74,10.05853405]
["bitfinex","SOLUSD",1770173449392,10.05853405,97.79,97.74,10.05853405]
["bitfinex","SOLUSD",1770173449393,3.8874466,97.779,97.74,10.05853405]
["bitfinex","SOLUSD",1770173449891,3.8874466,97.779,97.738,28.42]
["bitfinex","SOLUSD",1770173450189,3.8874466,97.779,97.74,10.05853405]
["bitfinex","SOLUSD",1770173450379,3.8874466,97.789,97.75,10.05853405]
["bitfinex","SOLUSD",1770173450580,3.8874466,97.789,97.72,10.15853405]
["bitfinex","SOLUSD",1770173450581,3.8874466,97.789,97.74,10.05853405]
["bitfinex","SOLUSD",1770173451589,3.8874466,97.779,97.73,10.05853405]
["bitfinex","SOLUSD",1770173452494,3.8874466,97.779,97.75,10.05853405]
["bitfinex","SOLUSD",1770173452676,3.8874466,97.779,97.74,10.05853405]
["bitfinex","SOLUSD",1770173460983,3.8874466,97.759,97.72,0.1]
["bitfinex","SOLUSD",1770173461183,10.05853405,97.75,97.72,0.1]
["bitfinex","SOLUSD",1770173461584,10.05853405,97.74,97.69,10.05853405]
["bitfinex","SOLUSD",1770173462401,10.0802382,97.75,97.7,10.0802382]
["bitfinex","SOLUSD",1770173463097,3.71759937,97.749,97.7,10.0802382]
["bitfinex","SOLUSD",1770173464116,3.71759937,97.749,97.71,10.0802382]
["bitfinex","SOLUSD",1770173464286,3.71759937,97.749,97.73,10.0802382]
["bitfinex","SOLUSD",1770173464485,3.71759937,97.779,97.74,10.0802382]
["bitfinex","SOLUSD",1770173464909,5.36086188,97.824,97.701,10.23530977]
["bitfinex","SOLUSD",1770173464910,3.71759937,97.809,97.76,10.0802382]
["bitfinex","SOLUSD",1770173465287,3.71759937,97.809,97.77,10.0802382]
["bitfinex","SOLUSD",1770173465493,3.71759937,97.809,97.76,10.0802382]
["bitfinex","SOLUSD",1770173465687,3.71759937,97.789,97.74,10.0802382]
["bitfinex","SOLUSD",1770173465892,3.71759937,97.779,97.73,10.0802382]
["bitfinex","SOLUSD",1770173467505,3.71759937,97.779,97.75,10.0802382]
["bitfinex","SOLUSD",1770173467708,3.71759937,97.788,97.732,4.27527085]
["bitfinex","SOLUSD",1770173468007,6.3925612,97.88,97.732,4.27527085]
["bitfinex","SOLUSD",1770173468008,3.71759937,97.809,97.77,10.0802382]
["bitfinex","SOLUSD",1770173468189,3.71759937,97.809,97.78,10.0802382]
["bitfinex","SOLUSD",1770173469511,3.71759937,97.809,97.79,10.0802382]
["bitfinex","SOLUSD",1770173470096,3.71759937,97.809,97.78,10.0802382]
["bitfinex","SOLUSD",1770173470415,3.71759937,97.809,97.754,28.44]
["bitfinex","SOLUSD",1770173470416,3.71759937,97.809,97.77,10.0802382]
["bitfinex","SOLUSD",1770173470601,3.71759937,97.809,97.78,10.0802382]
["bitfinex","SOLUSD",1770173470994,3.71759937,97.809,97.77,10.0802382]
["bitfinex","SOLUSD",1770173471198,3.71759937,97.809,97.76,10.0802382]
["bitfinex","SOLUSD",1770173471392,3.71759937,97.809,97.77,10.0802382]
["bitfinex","SOLUSD",1770173472217,3.71759937,97.809,97.76,10.0802382]
["bitfinex","SOLUSD",1770173472593,3.71759937,97.809,97.77,10.0802382]
["bitfinex","SOLUSD",1770173474615,3.71759937,97.809,97.78,10.0802382]
["bitfinex","SOLUSD",1770173476690,3.71759937,97.809,97.751,28.44]
["bitfinex","SOLUSD",1770173476691,10.0802382,97.84,97.79,10.0802382]
["bitfinex","SOLUSD",1770173476898,3.71759937,97.861,97.83,10.0802382]
["bitfinex","SOLUSD",1770173477722,3.71759937,97.861,97.82,10.0802382]
["bitfinex","SOLUSD",1770173477895,3.71759937,97.861,97.83,10.0802382]
["bitfinex","SOLUSD",1770173478297,16.4727994,97.88,97.84,10.0802382]
["bitfinex","SOLUSD",1770173478298,3.71759937,97.873,97.84,10.0802382]
["bitfinex","SOLUSD",1770173479192,3.71759937,97.873,97.83,10.0802382]
["bitfinex","SOLUSD",1770173479700,3.71759937,97.873,97.84,10.0802382]
["bitfinex","SOLUSD",1770173479899,3.71759937,97.873,97.811,4.27527085]
["bitfinex","SOLUSD",1770173480114,3.71759937,97.873,97.84,10.0802382]
["bitfinex","SOLUSD",1770173480411,6.3925612,97.88,97.82,10.0802382]
["bitfinex","SOLUSD",1770173480412,3.71759937,97.869,97.82,10.0802382]
["bitfinex","SOLUSD",1770173480932,3.71759937,97.869,97.83,10.0802382]
["bitfinex","SOLUSD",1770173481092,6.3925612,97.88,97.84,10.0802382]
["bitfinex","SOLUSD",1770173481301,6.3925612,97.88,97.86,10.0802382]
["bitfinex","SOLUSD",1770173481599,6.3925612,97.88,97.851,1.45048629]
["bitfinex","SOLUSD",1770173481794,6.3925612,97.88,97.84,10.0802382]
["bitfinex","SOLUSD",1770173482026,6.3925612,97.88,97.836,28.42]
["bitfinex","SOLUSD",1770173482027,16.4727994,97.88,97.832,1.45048629]
["bitfinex","SOLUSD",1770173482230,10.0802382,97.87,97.821,1.45048629]
["bitfinex","SOLUSD",1770173482393,6.3925612,97.88,97.813,1.44098682]
["bitfinex","SOLUSD",1770173482394,10.0802382,97.86,97.813,1.44098682]
["bitfinex","SOLUSD",1770173482598,10.0802382,97.87,97.82,10.0802382]
["bitfinex","SOLUSD",1770173482809,10.0802382,97.87,97.821,1.44098682]
["bitfinex","SOLUSD",1770173483019,3.12466495,97.869,97.821,1.44098682]
["bitfinex","SOLUSD",1770173483445,3.12466495,97.869,97.831,1.43159647]
["bitfinex","SOLUSD",1770173483855,3.12466495,97.879,97.84,10.0802382]
["bitfinex","SOLUSD",1770173484150,3.12466495,97.879,97.84,11.51183467]
["bitfinex","SOLUSD",1770173485343,3.12466495,97.879,97.831,1.4131381]
["bitfinex","SOLUSD",1770173485844,3.12466495,97.869,97.831,1.4131381]
["bitfinex","SOLUSD",1770173487729,3.12466495,97.869,97.84,10.0802382]
["bitfinex","SOLUSD",1770173487932,3.12466495,97.869,97.831,1.4131381]
["bitfinex","SOLUSD",1770173494371,3.12466495,97.879,97.841,1.35112572]
["bitfinex","SOLUSD",1770173496350,3.12466495,97.869,97.824,28.42]
["bitfinex","SOLUSD",1770173496556,6.3925612,97.88,97.78,4.01995701]
["bitfinex","SOLUSD",1770173496557,3.12466495,97.829,97.78,4.01995701]
["bitfinex","SOLUSD",1770173496753,3.12466495,97.799,97.761,1.32930935]
["bitfinex","SOLUSD",1770173498352,3.12466495,97.799,97.75,11.38387176]
["bitfinex","SOLUSD",1770173498535,3.12466495,97.799,97.761,1.31517954]
["bitfinex","SOLUSD",1770173501650,3.12466495,97.799,97.749,28.4]
["bitfinex","SOLUSD",1770173501880,10.22170407,97.832,97.72,0.1]
["bitfinex","SOLUSD",1770173501881,3.12466495,97.779,97.731,1.29458763]
["bitfinex","SOLUSD",1770173502458,28.42,97.829,97.72,0.1]
["bitfinex","SOLUSD",1770173502459,3.12466495,97.769,97.722,1.28788073]
["bitfinex","SOLUSD",1770173502652,3.12466495,97.759,97.72,0.1]
["bitfinex","SOLUSD",1770173502834,3.12466495,97.759,97.73,10.06869222]
["bitfinex","SOLUSD",1770173503034,3.12466495,97.779,97.73,10.06869222]
["bitfinex","SOLUSD",1770173503935,3.12466495,97.769,97.72,10.16869222]
["bitfinex","SOLUSD",1770173504254,3.12466495,97.769,97.721,1.27469716]
["bitfinex","SOLUSD",1770173506838,10.06869222,97.76,97.721,1.27469716]
["bitfinex","SOLUSD",1770173507144,3.12466495,97.759,97.721,1.27469716]
["bitfinex","SOLUSD",1770173507352,3.12466495,97.759,97.72,0.1]
["bitfinex","SOLUSD",1770173507539,3.12466495,97.759,97.72,10.16869222]
["bitfinex","SOLUSD",1770173509863,3.12466495,97.759,97.72,0.1]
["bitfinex","SOLUSD",1770173510167,3.12466495,97.759,97.685,77.26673382]
["bitfinex","SOLUSD",1770173510168,3.12466495,97.739,97.69,10.06869222]
["bitfinex","SOLUSD",1770173511459,3.12466495,97.739,97.694,1.32490599]
["bitfinex","SOLUSD",1770173511644,3.12466495,97.739,97.676,28.42]
["bitfinex","SOLUSD",1770173511645,3.12466495,97.739,97.7,10.06869222]
["bitfinex","SOLUSD",1770173511847,3.12466495,97.739,97.69,10.06869222]
["bitfinex","SOLUSD",1770173513463,2.87988191,97.729,97.68,10.37478012]
["bitfinex","SOLUSD",1770173513640,2.87988191,97.729,97.69,10.06869222]
["bitfinex","SOLUSD",1770173513940,2.87988191,97.729,97.681,1.31316076]
["bitfinex","SOLUSD",1770173514136,2.87988191,97.729,97.68,0.3060879]
["bitfinex","SOLUSD",1770173514340,2.87988191,97.729,97.69,10.06869222]
["bitfinex","SOLUSD",1770173515760,2.87988191,97.729,97.68,11.68216925]
["bitfinex","SOLUSD",1770173515952,2.87988191,97.729,97.681,1.29607825]
["bitfinex","SOLUSD",1770173516153,2.87988191,97.729,97.69,10.06869222]
["bitfinex","SOLUSD",1770173516460,2.87988191,97.729,97.681,1.29607825]
["bitfinex","SOLUSD",1770173516654,2.87988191,97.729,97.69,10.06869222]
["bitfinex","SOLUSD",1770173516964,2.87988191,97.729,97.69,11.35921228]
["bitfinex","SOLUSD",1770173517348,2.87988191,97.729,97.691,1.28502572]
["bitfinex","SOLUSD",1770173517961,2.87988191,97.729,97.682,1.28502572]
["bitfinex","SOLUSD",1770173518342,2.87988191,97.729,97.691,1.27959448]
["bitfinex","SOLUSD",1770173519262,2.91512868,97.739,97.7,4.03207005]
["bitfinex","SOLUSD",1770173520352,2.91512868,97.739,97.692,1.27422562]
["bitfinex","SOLUSD",1770173520546,4.03207005,97.73,97.692,1.27422562]
["bitfinex","SOLUSD",1770173520855,2.91512868,97.729,97.692,1.27422562]
["bitfinex","SOLUSD",1770173522668,5.36086188,97.782,97.68,0.3060879]
["bitfinex","SOLUSD",1770173522669,2.91512868,97.746,97.71,4.03193433]
["bitfinex","SOLUSD",1770173522869,2.91512868,97.729,97.69,4.03193433]
["bitfinex","SOLUSD",1770173523054,2.91512868,97.729,97.69,5.29042055]
["bitfinex","SOLUSD",1770173523367,2.91512868,97.729,97.691,1.25848622]
["bitfinex","SOLUSD",1770173524385,2.91512868,97.729,97.688,28.44]
["bitfinex","SOLUSD",1770173524571,2.91512868,97.699,97.662,8.09233487]
["bitfinex","SOLUSD",1770173524750,0.17117606,97.738,97.651,3.12125836]
["bitfinex","SOLUSD",1770173524951,0.17117606,97.699,97.651,3.12125836]
["bitfinex","SOLUSD",1770173525169,4.03193433,97.69,97.651,3.12125836]
["bitfinex","SOLUSD",1770173525366,0.17117606,97.699,97.651,3.12125836]
["bitfinex","SOLUSD",1770173525753,0.16616674,97.733,97.681,3.12125836]
["bitfinex","SOLUSD",1770173525959,0.16616674,97.729,97.681,3.12125836]
["bitfinex","SOLUSD",1770173526169,0.16616674,97.729,97.656,25.59987493]
["bitfinex","SOLUSD",1770173526170,4.03193433,97.7,97.66,3.12125836]
["bitfinex","SOLUSD",1770173526353,4.03193433,97.68,97.651,3.12125836]
["bitfinex","SOLUSD",1770173526653,0.16121496,97.689,97.651,3.12125836]
["bitfinex","SOLUSD",1770173527973,0.15632005,97.7,97.661,3.12125836]
["bitfinex","SOLUSD",1770173528173,0.15148136,97.719,97.671,3.12125836]
["bitfinex","SOLUSD",1770173528368,0.15148136,97.719,97.633,4.27527085]
["bitfinex","SOLUSD",1770173528369,4.03193433,97.69,97.651,3.12125836]
["bitfinex","SOLUSD",1770173528676,0.15148136,97.709,97.661,3.12125836]
["bitfinex","SOLUSD",1770173528978,0.15148136,97.709,97.671,3.12125836]
["bitfinex","SOLUSD",1770173529760,0.14669826,97.728,97.681,3.12125836]
["bitfinex","SOLUSD",1770173530364,4.03193433,97.72,97.681,3.12125836]
["bitfinex","SOLUSD",1770173530973,0.14669826,97.728,97.681,3.12125836]
["bitfinex","SOLUSD",1770173531894,0.11619743,97.719,97.681,3.12125836]
["bitfinex","SOLUSD",1770173532177,4.03193433,97.74,97.691,3.12125836]
["bitfinex","SOLUSD",1770173532369,0.10120926,97.739,97.691,3.12125836]
["bitfinex","SOLUSD",1770173532561,0.10120926,97.739,97.701,3.12125836]
["bitfinex","SOLUSD",1770173532763,0.10120926,97.75,97.711,3.12125836]
["bitfinex","SOLUSD",1770173533065,0.10120926,97.762,97.721,3.12125836]
["bitfinex","SOLUSD",1770173533269,0.08639324,97.774,97.731,3.12125836]
["bitfinex","SOLUSD",1770173534373,0.08639324,97.774,97.711,28.44]
["bitfinex","SOLUSD",1770173534374,0.0717474,97.793,97.741,3.12125836]
["bitfinex","SOLUSD",1770173534682,61.98628579,97.86,97.76,10.07398051]
["bitfinex","SOLUSD",1770173534683,0.0717474,97.789,97.76,10.07398051]
["bitfinex","SOLUSD",1770173534878,0.0717474,97.8,97.76,10.07398051]
["bitfinex","SOLUSD",1770173535266,0.0717474,97.799,97.751,3.12125836]
["bitfinex","SOLUSD",1770173535472,0.0717474,97.799,97.761,3.12125836]
["bitfinex","SOLUSD",1770173535768,0.05726978,97.808,97.761,3.12125836]
["bitfinex","SOLUSD",1770173536067,0.2,97.81,97.771,3.12125836]
["bitfinex","SOLUSD",1770173536279,0.04295845,97.809,97.771,3.12125836]
["bitfinex","SOLUSD",1770173536473,0.04295845,97.799,97.758,3.12125836]
["bitfinex","SOLUSD",1770173536886,0.04295845,97.809,97.761,3.12125836]
["bitfinex","SOLUSD",1770173537380,0.04295845,97.809,97.771,3.12125836]
["bitfinex","SOLUSD",1770173537559,0.2,97.81,97.734,28.44]
["bitfinex","SOLUSD",1770173537560,0.0288115,97.799,97.758,3.12125836]
["bitfinex","SOLUSD",1770173538278,10.07398051,97.79,97.758,3.12125836]
["bitfinex","SOLUSD",1770173538585,0.0288115,97.799,97.758,3.12125836]
["bitfinex","SOLUSD",1770173539182,10.07398051,97.79,97.748,3.12125836]
["bitfinex","SOLUSD",1770173539979,10.07398051,97.76,97.71,3.12125836]
["bitfinex","SOLUSD",1770173540195,10.07398051,97.79,97.71,3.12125836]
["bitfinex","SOLUSD",1770173540196,10.07398051,97.75,97.71,3.12125836]
["bitfinex","SOLUSD",1770173540489,10.07398051,97.73,97.7,3.12125836]
["bitfinex","SOLUSD",1770173540790,10.07398051,97.74,97.7,3.12125836]
["bitfinex","SOLUSD",1770173540963,10.07398051,97.73,97.68,10.07398051]
["bitfinex","SOLUSD",1770173541287,10.07398051,97.72,97.676,3.04243566]
["bitfinex","SOLUSD",1770173541673,10.07398051,97.71,97.676,3.04243566]
["bitfinex","SOLUSD",1770173542273,10.07398051,97.72,97.676,3.04243566]
["bitfinex","SOLUSD",1770173542489,10.07398051,97.73,97.681,3.04243566]
["bitfinex","SOLUSD",1770173542866,10.07398051,97.74,97.691,3.04243566]
["bitfinex","SOLUSD",1770173543270,10.07398051,97.75,97.701,3.04243566]
["bitfinex","SOLUSD",1770173544399,10.07398051,97.74,97.701,3.04243566]
["bitfinex","SOLUSD",1770173547869,10.07398051,97.75,97.701,3.04243566]
["bitfinex","SOLUSD",1770173548065,10.07398051,97.77,97.721,3.04243566]
["bitfinex","SOLUSD",1770173548673,4.27527085,97.799,97.721,3.04243566]
["bitfinex","SOLUSD",1770173548869,10.07398051,97.77,97.721,3.04243566]
["bitfinex","SOLUSD",1770173549074,10.07398051,97.78,97.731,3.04243566]
["bitfinex","SOLUSD",1770173549699,10.07398051,97.76,97.719,3.04243566]
["bitfinex","SOLUSD",1770173550194,10.07398051,97.75,97.707,3.04243566]
["bitfinex","SOLUSD",1770173553884,10.07398051,97.74,97.707,3.04243566]
["bitfinex","SOLUSD",1770173554489,10.07398051,97.75,97.707,3.04243566]
["bitfinex","SOLUSD",1770173564002,10.07398051,97.76,97.711,3.04243566]
["bitfinex","SOLUSD",1770173564501,10.07398051,97.75,97.711,3.04243566]
["bitfinex","SOLUSD",1770173564702,10.07398051,97.76,97.711,3.04243566]
["bitfinex","SOLUSD",1770173566489,4.27527085,97.789,97.701,3.04243566]
["bitfinex","SOLUSD",1770173566490,10.07398051,97.74,97.701,3.04243566]
["bitfinex","SOLUSD",1770173566689,10.07398051,97.75,97.701,3.04243566]
["bitfinex","SOLUSD",1770173566891,10.07398051,97.74,97.701,3.04243566]
["bitfinex","SOLUSD",1770173567091,10.07398051,97.73,97.701,3.04243566]
["bitfinex","SOLUSD",1770173567394,10.07398051,97.73,97.692,3.04243566]
["bitfinex","SOLUSD",1770173570211,10.07398051,97.73,97.68,10.07398051]
["bitfinex","SOLUSD",1770173570212,10.07398051,97.72,97.682,3.04243566]
["bitfinex","SOLUSD",1770173570415,10.07398051,97.7,97.664,3.04243566]
["bitfinex","SOLUSD",1770173570619,10.07398051,97.69,97.664,3.04243566]
["bitfinex","SOLUSD",1770173570990,10.07398051,97.69,97.641,3.04243566]
["bitfinex","SOLUSD",1770173571394,10.07398051,97.68,97.641,3.04243566]
["bitfinex","SOLUSD",1770173573099,10.07398051,97.67,97.641,3.04243566]
["bitfinex","SOLUSD",1770173573499,10.07398051,97.68,97.641,3.04243566]
["bitfinex","SOLUSD",1770173573919,10.07398051,97.67,97.641,3.04243566]
["bitfinex","SOLUSD",1770173574895,10.07398051,97.66,97.61,10.07398051]
["bitfinex","SOLUSD",1770173575097,10.07398051,97.66,97.611,3.04243566]
["bitfinex","SOLUSD",1770173576119,10.07398051,97.67,97.621,3.04243566]
["bitfinex","SOLUSD",1770173576309,10.07398051,97.66,97.621,3.04243566]
["bitfinex","SOLUSD",1770173577520,10.07398051,97.65,97.621,3.04243566]
["bitfinex","SOLUSD",1770173578233,10.07398051,97.65,97.581,28.46]
["bitfinex","SOLUSD",1770173578234,10.07398051,97.63,97.581,3.04243566]
["bitfinex","SOLUSD",1770173578529,10.07398051,97.65,97.573,3.04243566]
["bitfinex","SOLUSD",1770173578836,10.07398051,97.65,97.53,51.43112241]
["bitfinex","SOLUSD",1770173578837,10.07398051,97.65,97.601,3.04243566]
["bitfinex","SOLUSD",1770173579204,10.07398051,97.64,97.601,3.04243566]
["bitfinex","SOLUSD",1770173579422,10.07398051,97.62,97.583,3.04243566]
["bitfinex","SOLUSD",1770173579919,10.07398051,97.62,97.535,4.27527085]
["bitfinex","SOLUSD",1770173579920,10.07398051,97.64,97.591,3.04243566]
["bitfinex","SOLUSD",1770173580425,10.07398051,97.62,97.591,3.04243566]
["bitfinex","SOLUSD",1770173581014,10.07398051,97.63,97.591,3.04243566]
["bitfinex","SOLUSD",1770173581209,10.07398051,97.62,97.591,3.04243566]
["bitfinex","SOLUSD",1770173581720,10.07398051,97.63,97.591,3.04243566]
["bitfinex","SOLUSD",1770173584224,10.07398051,97.62,97.591,3.04243566]
["bitfinex","SOLUSD",1770173584447,10.07398051,97.62,97.57,10.07398051]
["bitfinex","SOLUSD",1770173584448,10.1058974,97.62,97.571,3.04243566]
["bitfinex","SOLUSD",1770173584608,10.1058974,97.59,97.562,3.04243566]
["bitfinex","SOLUSD",1770173585009,4.27527085,97.62,97.562,3.04243566]
["bitfinex","SOLUSD",1770173585206,10.1058974,97.59,97.562,3.04243566]
["bitfinex","SOLUSD",1770173586419,10.1058974,97.58,97.549,3.04243566]
["bitfinex","SOLUSD",1770173587820,10.1058974,97.6,97.551,3.04243566]
["bitfinex","SOLUSD",1770173588218,10.1058974,97.61,97.561,3.04243566]
["bitfinex","SOLUSD",1770173589929,10.1058974,97.62,97.571,3.04243566]
["bitfinex","SOLUSD",1770173590824,10.1058974,97.63,97.581,3.04243566]
["bitfinex","SOLUSD",1770173591235,10.1058974,97.62,97.581,3.04243566]
["bitfinex","SOLUSD",1770173591611,5.36086188,97.651,97.581,3.04243566]
["bitfinex","SOLUSD",1770173591817,10.1058974,97.62,97.581,3.04243566]
["bitfinex","SOLUSD",1770173592735,10.1058974,97.63,97.581,3.04243566]
["bitfinex","SOLUSD",1770173592936,10.1058974,97.62,97.581,3.04243566]
["bitfinex","SOLUSD",1770173593630,10.1058974,97.65,97.581,3.04243566]
["bitfinex","SOLUSD",1770173593631,10.1058974,97.61,97.581,3.04243566]
["bitfinex","SOLUSD",1770173594525,10.1058974,97.61,97.55,10.1058974]
["bitfinex","SOLUSD",1770173594728,10.24206895,97.637,97.551,3.04243566]
["bitfinex","SOLUSD",1770173594729,10.1058974,97.59,97.551,3.04243566]
["bitfinex","SOLUSD",1770173595325,10.1058974,97.58,97.551,3.04243566]
["bitfinex","SOLUSD",1770173597436,10.1058974,97.57,97.548,2.47215037]
["bitfinex","SOLUSD",1770173598121,10.1058974,97.58,97.548,2.47215037]
["bitfinex","SOLUSD",1770173599223,10.1058974,97.59,97.549,3.04243566]
["bitfinex","SOLUSD",1770173600448,10.1058974,97.6,97.551,3.04243566]
["bitfinex","SOLUSD",1770173602052,10.1058974,97.58,97.551,3.04243566]
["bitfinex","SOLUSD",1770173602253,10.1058974,97.57,97.548,2.47215037]
["bitfinex","SOLUSD",1770173602457,5.34725797,97.606,97.548,2.47215037]
["bitfinex","SOLUSD",1770173602458,10.1058974,97.58,97.548,2.47215037]
["bitfinex","SOLUSD",1770173602827,5.34725797,97.606,97.549,3.04243566]
["bitfinex","SOLUSD",1770173602828,10.1058974,97.59,97.549,3.04243566]
["bitfinex","SOLUSD",1770173603134,10.1058974,97.59,97.551,3.04243566]
["bitfinex","SOLUSD",1770173603327,10.1058974,97.57,97.551,3.04243566]
["bitfinex","SOLUSD",1770173603645,10.1058974,97.58,97.551,3.04243566]
["bitfinex","SOLUSD",1770173604735,10.1058974,97.6,97.551,3.04243566]
["bitfinex","SOLUSD",1770173605221,10.1058974,97.59,97.551,3.04243566]
["bitfinex","SOLUSD",1770173605635,10.1058974,97.57,97.548,2.47215037]
["bitfinex","SOLUSD",1770173605834,10.2457396,97.602,97.548,2.47215037]
["bitfinex","SOLUSD",1770173605835,5.36086188,97.596,97.548,2.47215037]
["bitfinex","SOLUSD",1770173606033,10.1058974,97.56,97.548,2.47215037]
["bitfinex","SOLUSD",1770173607131,10.1058974,97.57,97.549,3.04243566]
["bitfinex","SOLUSD",1770173607332,10.1058974,97.58,97.549,3.04243566]
["bitfinex","SOLUSD",1770173607536,10.1058974,97.56,97.548,0.55079462]
["bitfinex","SOLUSD",1770173610650,10.1058974,97.57,97.548,3.59323028]
["bitfinex","SOLUSD",1770173610946,10.1058974,97.58,97.548,3.59323028]
["bitfinex","SOLUSD",1770173611146,62.9,97.604,97.548,3.59323028]
["bitfinex","SOLUSD",1770173611147,10.1058974,97.59,97.548,3.59323028]
["bitfinex","SOLUSD",1770173611357,10.1058974,97.58,97.548,3.59323028]
["bitfinex","SOLUSD",1770173612442,4.04567837,97.58,97.548,3.59323028]
["bitfinex","SOLUSD",1770173613836,62.9,97.604,97.548,3.59323028]
["bitfinex","SOLUSD",1770173614049,4.04567837,97.59,97.548,3.59323028]
["bitfinex","SOLUSD",1770173615450,4.04567837,97.63,97.581,3.04243566]
["bitfinex","SOLUSD",1770173615629,9.39037933,97.63,97.581,3.04243566]
["bitfinex","SOLUSD",1770173615831,4.04567837,97.62,97.581,3.04243566]
["bitfinex","SOLUSD",1770173616740,4.04567837,97.63,97.581,3.04243566]
["bitfinex","SOLUSD",1770173616945,4.04567837,97.62,97.581,3.04243566]
["bitfinex","SOLUSD",1770173617146,4.04567837,97.63,97.581,3.04243566]
["bitfinex","SOLUSD",1770173618343,10.10352159,97.63,97.581,3.04243566]
["bitfinex","SOLUSD",1770173620350,5.34592833,97.648,97.564,4.27527085]
["bitfinex","SOLUSD",1770173620351,10.10352159,97.64,97.591,3.04243566]
["bitfinex","SOLUSD",1770173620550,10.10352159,97.63,97.591,3.04243566]
["bitfinex","SOLUSD",1770173620942,10.10352159,97.64,97.591,3.04243566]
["bitfinex","SOLUSD",1770173621250,10.10352159,97.63,97.591,3.04243566]
["bitfinex","SOLUSD",1770173623660,5.34592833,97.648,97.591,3.04243566]
["bitfinex","SOLUSD",1770173623954,10.10352159,97.67,97.621,3.04243566]
["bitfinex","SOLUSD",1770173624136,10.10352159,97.66,97.621,3.04243566]
["bitfinex","SOLUSD",1770173624544,5.34479793,97.678,97.591,10.24679125]
["bitfinex","SOLUSD",1770173624545,5.34479793,97.678,97.641,3.04243566]
["bitfinex","SOLUSD",1770173624739,10.30352159,97.69,97.641,3.04243566]
["bitfinex","SOLUSD",1770173624950,0.2,97.69,97.651,3.04243566]
["bitfinex","SOLUSD",1770173625459,10.10352159,97.71,97.662,2.94243566]
["bitfinex","SOLUSD",1770173625960,10.30352159,97.72,97.671,2.94243566]
["bitfinex","SOLUSD",1770173626258,10.10352159,97.7,97.671,2.94243566]
["bitfinex","SOLUSD",1770173626661,10.10352159,97.69,97.641,2.94243566]
["bitfinex","SOLUSD",1770173626845,10.10352159,97.7,97.651,2.94243566]
["bitfinex","SOLUSD",1770173627363,10.10352159,97.7,97.635,28.48]
["bitfinex","SOLUSD",1770173627364,10.10352159,97.71,97.661,2.94243566]
["bitfinex","SOLUSD",1770173627655,0.2,97.72,97.661,2.94243566]
["bitfinex","SOLUSD",1770173627656,10.10352159,97.69,97.661,2.94243566]
["bitfinex","SOLUSD",1770173628841,10.10352159,97.68,97.636,2.94243566]
["bitfinex","SOLUSD",1770173629037,10.10352159,97.67,97.636,2.94243566]
["bitfinex","SOLUSD",1770173629643,10.10352159,97.66,97.627,2.94243566]
["bitfinex","SOLUSD",1770173629847,10.10352159,97.65,97.627,2.94243566]
["bitfinex","SOLUSD",1770173630045,10.23566386,97.698,97.601,2.94243566]
["bitfinex","SOLUSD",1770173630046,9.91880843,97.64,97.601,2.94243566]
["bitfinex","SOLUSD",1770173631847,10.10352159,97.62,97.583,2.94243566]
["bitfinex","SOLUSD",1770173632048,10.10352159,97.61,97.583,2.94243566]
["bitfinex","SOLUSD",1770173633446,10.10352159,97.62,97.583,2.94243566]
["bitfinex","SOLUSD",1770173635360,10.10352159,97.63,97.583,2.94243566]
["bitfinex","SOLUSD",1770173636451,10.10352159,97.64,97.59,10.10352159]
["bitfinex","SOLUSD",1770173636652,10.10352159,97.64,97.591,2.94243566]
["bitfinex","SOLUSD",1770173638975,10.10352159,97.63,97.591,2.94243566]
["bitfinex","SOLUSD",1770173639169,10.10352159,97.62,97.591,2.94243566]
["bitfinex","SOLUSD",1770173639673,10.10352159,97.65,97.561,2.94243566]
["bitfinex","SOLUSD",1770173639674,10.10352159,97.6,97.561,2.94243566]
["bitfinex","SOLUSD",1770173639873,10.10352159,97.59,97.561,2.94243566]
["bitfinex","SOLUSD",1770173640257,5.36086188,97.629,97.548,0.55079462]
["bitfinex","SOLUSD",1770173640258,10.10352159,97.57,97.548,0.55079462]
["bitfinex","SOLUSD",1770173640455,28.48,97.617,97.548,0.55079462]
["bitfinex","SOLUSD",1770173640456,10.10352159,97.56,97.548,0.55079462]
["bitfinex","SOLUSD",1770173641282,10.10352159,97.56,97.51,2.94243566]
["bitfinex","SOLUSD",1770173641482,10.10352159,97.56,97.511,2.94243566]
["bitfinex","SOLUSD",1770173641783,28.48,97.584,97.54,10.10352159]
["bitfinex","SOLUSD",1770173641981,10.10352159,97.59,97.541,2.94243566]
["bitfinex","SOLUSD",1770173643983,10.10352159,97.6,97.551,2.94243566]
["bitfinex","SOLUSD",1770173644364,28.48,97.625,97.551,2.94243566]
["bitfinex","SOLUSD",1770173644365,10.10352159,97.59,97.551,2.94243566]
["bitfinex","SOLUSD",1770173644571,10.10352159,97.58,97.551,2.94243566]
["bitfinex","SOLUSD",1770173645064,10.10352159,97.59,97.551,2.94243566]
["bitfinex","SOLUSD",1770173645461,28.48,97.625,97.551,2.94243566]
["bitfinex","SOLUSD",1770173645462,10.10352159,97.6,97.551,2.94243566]
["bitfinex","SOLUSD",1770173645766,10.10352159,97.6,97.518,4.27527085]
["bitfinex","SOLUSD",1770173645767,10.10352159,97.61,97.561,2.94243566]
["bitfinex","SOLUSD",1770173645974,10.10352159,97.62,97.571,2.94243566]
["bitfinex","SOLUSD",1770173646382,10.10607568,97.62,97.571,2.94243566]
["bitfinex","SOLUSD",1770173647061,10.10607568,97.59,97.571,2.94243566]
["bitfinex","SOLUSD",1770173647382,10.10607568,97.59,97.541,2.94243566]
["bitfinex","SOLUSD",1770173648383,10.10607568,97.59,97.518,4.27527085]
["bitfinex","SOLUSD",1770173648384,10.10607568,97.61,97.561,2.94243566]
["bitfinex","SOLUSD",1770173648685,10.10607568,97.62,97.571,2.94243566]
["bitfinex","SOLUSD",1770173649681,10.10607568,97.61,97.571,2.94243566]
["bitfinex","SOLUSD",1770173650180,10.10607568,97.62,97.571,2.94243566]
["bitfinex","SOLUSD",1770173651162,10.10607568,97.63,97.581,2.94243566]
["bitfinex","SOLUSD",1770173651688,10.10607568,97.65,97.601,2.94243566]
["bitfinex","SOLUSD",1770173651885,10.10607568,97.67,97.621,2.94243566]
["bitfinex","SOLUSD",1770173654883,10.10607568,97.67,97.631,2.94243566]
["bitfinex","SOLUSD",1770173656169,10.10607568,97.66,97.611,2.94243566]
["bitfinex","SOLUSD",1770173657782,10.10607568,97.67,97.621,2.94243566]
["bitfinex","SOLUSD",1770173659272,10.10607568,97.66,97.621,2.94243566]
["bitfinex","SOLUSD",1770173663578,10.10607568,97.67,97.621,2.94243566]
["bitfinex","SOLUSD",1770173667095,10.10607568,97.65,97.621,2.94243566]
["bitfinex","SOLUSD",1770173667294,10.10607568,97.64,97.603,2.94243566]
["bitfinex","SOLUSD",1770173674904,10.10607568,97.65,97.603,2.94243566]
["bitfinex","SOLUSD",1770173675290,10.10607568,97.66,97.611,2.94243566]
["bitfinex","SOLUSD",1770173675906,28.48,97.691,97.62,10.10607568]
["bitfinex","SOLUSD",1770173676112,10.10607568,97.67,97.621,2.94243566]
["bitfinex","SOLUSD",1770173678201,2.5,143.0,97.63,10.10607568]
["bitfinex","SOLUSD",1770173678202,10.10607568,97.68,97.63,10.10607568]
["bitfinex","SOLUSD",1770173678402,10.10607568,97.68,97.631,2.94243566]
["bitfinex","SOLUSD",1770173678802,10.10607568,97.67,97.631,2.94243566]
["bitfinex","SOLUSD",1770173679121,10.10607568,97.67,97.586,25.61828075]
["bitfinex","SOLUSD",1770173679122,10.10607568,97.69,97.641,2.94243566]
["bitfinex","SOLUSD",1770173679416,10.10607568,97.68,97.641,2.94243566]
["bitfinex","SOLUSD",1770173684201,4.27527085,97.712,97.641,2.94243566]
["bitfinex","SOLUSD",1770173684503,10.10607568,97.68,97.641,2.94243566]
["bitfinex","SOLUSD",1770173685914,10.10607568,97.7,97.65,10.10607568]
["bitfinex","SOLUSD",1770173686119,10.10607568,97.7,97.616,4.27527085]
["bitfinex","SOLUSD",1770173686120,0.2,97.72,97.671,2.94243566]
["bitfinex","SOLUSD",1770173686305,5.35201748,97.739,97.711,2.84243566]
["bitfinex","SOLUSD",1770173686624,5.34040238,97.756,97.721,2.84243566]
["bitfinex","SOLUSD",1770173686826,0.2,97.76,97.721,2.84243566]
["bitfinex","SOLUSD",1770173687313,0.2,97.76,97.72,10.10607568]
["bitfinex","SOLUSD",1770173687314,10.10607568,97.75,97.712,2.84243566]
["bitfinex","SOLUSD",1770173687626,10.30607568,97.74,97.712,2.84243566]
["bitfinex","SOLUSD",1770173687805,0.2,97.74,97.712,2.84243566]
["bitfinex","SOLUSD",1770173688313,0.2,97.76,97.731,2.84243566]
["bitfinex","SOLUSD",1770173689434,10.30607568,97.78,97.741,2.84243566]
["bitfinex","SOLUSD",1770173689435,0.2,97.78,97.741,2.84243566]
["bitfinex","SOLUSD",1770173690506,10.10607568,97.77,97.732,2.84243566]
["bitfinex","SOLUSD",1770173690705,10.10607568,97.76,97.732,2.84243566]
["bitfinex","SOLUSD",1770173691013,0.2,97.78,97.732,2.84243566]
["bitfinex","SOLUSD",1770173691014,10.10607568,97.75,97.732,2.84243566]
["bitfinex","SOLUSD",1770173691320,10.10607568,97.76,97.732,2.84243566]
["bitfinex","SOLUSD",1770173691725,10.10607568,97.75,97.721,2.84243566]
["bitfinex","SOLUSD",1770173693320,10.10607568,97.76,97.721,2.84243566]
["bitfinex","SOLUSD",1770173695327,10.10607568,97.76,97.684,28.46]
["bitfinex","SOLUSD",1770173695328,0.2,97.78,97.741,2.84243566]
["bitfinex","SOLUSD",1770173695537,0.2,97.78,97.751,2.84243566]
["bitfinex","SOLUSD",1770173696819,10.30607568,97.78,97.738,2.84243566]
["bitfinex","SOLUSD",1770173697220,10.10607568,97.77,97.738,2.84243566]
["bitfinex","SOLUSD",1770173697917,10.30607568,97.78,97.738,2.84243566]
["bitfinex","SOLUSD",1770173698325,10.30607568,97.78,97.741,2.84243566]
["bitfinex","SOLUSD",1770173698732,0.2,97.78,97.741,2.84243566]
["bitfinex","SOLUSD",1770173699934,0.2,97.78,97.761,2.84243566]
["bitfinex","SOLUSD",1770173700520,5.36086188,97.837,97.728,10.23246142]
["bitfinex","SOLUSD",1770173700521,10.30607568,97.81,97.762,2.84243566]
["bitfinex","SOLUSD",1770173700727,0.2,97.81,97.771,2.84243566]
["bitfinex","SOLUSD",1770173701914,0.2,97.81,97.781,2.84243566]
["bitfinex","SOLUSD",1770173702519,10.10607568,97.84,97.791,2.84243566]
["bitfinex","SOLUSD",1770173702714,10.10607568,97.82,97.791,2.84243566]
["bitfinex","SOLUSD",1770173703044,10.10607568,97.81,97.791,2.84243566]
["bitfinex","SOLUSD",1770173703334,10.10607568,97.82,97.791,2.84243566]
["bitfinex","SOLUSD",1770173703540,10.10607568,97.81,97.76,10.10607568]
["bitfinex","SOLUSD",1770173703716,10.10607568,97.81,97.761,2.84243566]
["bitfinex","SOLUSD",1770173704813,10.10607568,97.79,97.761,2.84243566]
["bitfinex","SOLUSD",1770173705330,10.10607568,97.8,97.761,2.84243566]
["bitfinex","SOLUSD",1770173705540,10.10607568,97.79,97.761,2.84243566]
["bitfinex","SOLUSD",1770173705832,10.10607568,97.8,97.761,2.84243566]
["bitfinex","SOLUSD",1770173706431,10.06573302,97.82,97.771,2.84243566]
["bitfinex","SOLUSD",1770173707115,10.06573302,97.81,97.771,2.84243566]
["bitfinex","SOLUSD",1770173708822,10.06573302,97.8,97.771,2.84243566]
["bitfinex","SOLUSD",1770173710023,10.06573302,97.81,97.771,2.84243566]
["bitfinex","SOLUSD",1770173710227,10.06573302,97.82,97.771,2.84243566]
["bitfinex","SOLUSD",1770173710528,10.06573302,97.81,97.771,2.84243566]
["bitfinex","SOLUSD",1770173711145,10.06573302,97.82,97.771,2.84243566]
["bitfinex","SOLUSD",1770173711936,28.44,97.834,97.771,2.84243566]
["bitfinex","SOLUSD",1770173712141,10.06573302,97.82,97.771,2.84243566]
["bitfinex","SOLUSD",1770173712325,10.06573302,97.8,97.771,2.84243566]
["bitfinex","SOLUSD",1770173712539,10.06573302,97.81,97.771,2.84243566]
["bitfinex","SOLUSD",1770173713930,10.06573302,97.8,97.771,2.84243566]
["bitfinex","SOLUSD",1770173714924,10.06573302,97.81,97.771,2.84243566]
["bitfinex","SOLUSD",1770173716231,6.38345058,97.843,97.771,2.84243566]
["bitfinex","SOLUSD",1770173716433,10.06573302,97.84,97.791,2.84243566]
["bitfinex","SOLUSD",1770173717064,6.38345058,97.843,97.791,2.84243566]
["bitfinex","SOLUSD",1770173717065,10.06573302,97.83,97.791,2.84243566]
["bitfinex","SOLUSD",1770173718751,10.06573302,97.84,97.791,2.84243566]
["bitfinex","SOLUSD",1770173719447,10.06573302,97.84,97.801,2.84243566]
["bitfinex","SOLUSD",1770173719748,6.38345058,97.843,97.801,2.84243566]
["bitfinex","SOLUSD",1770173720941,10.06573302,97.83,97.79,2.84243566]
["bitfinex","SOLUSD",1770173721143,10.06573302,97.82,97.79,2.84243566]
["bitfinex","SOLUSD",1770173721330,10.06573302,97.83,97.79,2.84243566]
["bitfinex","SOLUSD",1770173721850,10.06573302,97.82,97.79,2.84243566]
["bitfinex","SOLUSD",1770173723831,10.06573302,97.83,97.79,2.84243566]
["bitfinex","SOLUSD",1770173724147,10.06573302,97.84,97.791,2.84243566]
["bitfinex","SOLUSD",1770173724443,6.38345058,97.843,97.8,10.06573302]
["bitfinex","SOLUSD",1770173724630,6.38345058,97.843,97.801,2.84243566]
["bitfinex","SOLUSD",1770173724826,10.06573302,97.84,97.801,2.84243566]
["bitfinex","SOLUSD",1770173725241,6.38345058,97.843,97.801,2.84243566]
["bitfinex","SOLUSD",1770173725445,6.38345058,97.843,97.811,2.84243566]
["bitfinex","SOLUSD",1770173728555,5.34326531,97.866,97.83,10.06573302]
["bitfinex","SOLUSD",1770173728759,2.47172801,97.885,97.841,2.26258677]
["bitfinex","SOLUSD",1770173728959,2.47172801,97.879,97.841,2.26258677]
["bitfinex","SOLUSD",1770173729139,2.47172801,97.869,97.831,2.26258677]
["bitfinex","SOLUSD",1770173729339,2.47172801,97.859,97.821,2.26258677]
["bitfinex","SOLUSD",1770173729546,10.06573302,97.84,97.81,2.26258677]
["bitfinex","SOLUSD",1770173729959,12.53746103,97.84,97.81,2.26258677]
["bitfinex","SOLUSD",1770173730144,2.47172801,97.839,97.81,2.26258677]
["bitfinex","SOLUSD",1770173731053,2.47172801,97.839,97.778,4.27527085]
["bitfinex","SOLUSD",1770173731054,2.47172801,97.839,97.799,2.26258677]
["bitfinex","SOLUSD",1770173731558,2.47172801,97.829,97.799,2.26258677]
["bitfinex","SOLUSD",1770173732357,2.47172801,97.829,97.78,10.06573302]
["bitfinex","SOLUSD",1770173732358,2.47172801,97.822,97.791,2.26258677]
["bitfinex","SOLUSD",1770173733562,2.47172801,97.819,97.781,2.26258677]
["bitfinex","SOLUSD",1770173734649,2.47172801,97.819,97.791,2.26258677]
["bitfinex","SOLUSD",1770173735351,5.36086188,97.849,97.791,2.26258677]
["bitfinex","SOLUSD",1770173735352,2.47172801,97.829,97.791,2.26258677]
["bitfinex","SOLUSD",1770173738168,4.27527085,97.866,97.791,2.26258677]
["bitfinex","SOLUSD",1770173738169,10.06573302,97.82,97.791,2.26258677]
["bitfinex","SOLUSD",1770173738471,2.47172801,97.819,97.791,2.26258677]
["bitfinex","SOLUSD",1770173740776,2.47172801,97.809,97.771,2.26258677]
["bitfinex","SOLUSD",1770173741274,2.47172801,97.809,97.761,2.26258677]
["bitfinex","SOLUSD",1770173741450,2.47172801,97.799,97.761,2.26258677]
["bitfinex","SOLUSD",1770173742572,2.47172801,97.799,97.725,10.23273236]
["bitfinex","SOLUSD",1770173742573,2.47172801,97.769,97.721,2.26258677]
["bitfinex","SOLUSD",1770173744065,2.47172801,97.791,97.751,2.26258677]
["bitfinex","SOLUSD",1770173744746,10.06973081,97.79,97.751,2.26258677]
["bitfinex","SOLUSD",1770173744965,2.47172801,97.789,97.751,2.26258677]
["bitfinex","SOLUSD",1770173747259,2.47172801,97.797,97.751,2.26258677]
["bitfinex","SOLUSD",1770173747573,4.27527085,97.827,97.73,4.27527085]
["bitfinex","SOLUSD",1770173747574,2.47172801,97.806,97.761,2.26258677]
["bitfinex","SOLUSD",1770173747965,2.47172801,97.818,97.771,2.26258677]
["bitfinex","SOLUSD",1770173748173,25.54266215,97.876,97.748,4.27527085]
["bitfinex","SOLUSD",1770173748174,10.06973081,97.85,97.801,2.26258677]
["bitfinex","SOLUSD",1770173748363,2.47172801,97.867,97.821,2.26258677]
["bitfinex","SOLUSD",1770173749975,5.36086188,97.909,97.831,2.26258677]
["bitfinex","SOLUSD",1770173749976,2.47172801,97.877,97.831,2.26258677]
["bitfinex","SOLUSD",1770173750150,12.54145882,97.89,97.841,2.26258677]
["bitfinex","SOLUSD",1770173750350,12.54145882,97.89,97.808,4.27527085]
["bitfinex","SOLUSD",1770173750351,2.47172801,97.89,97.851,2.26258677]
["bitfinex","SOLUSD",1770173750954,12.54145882,97.89,97.851,2.26258677]
["bitfinex","SOLUSD",1770173752173,2.47172801,97.89,97.851,2.26258677]
["bitfinex","SOLUSD",1770173752761,10.26973081,97.9,97.808,1.02241125]
["bitfinex","SOLUSD",1770173752762,2.4297118,97.884,97.848,4.27527085]
["bitfinex","SOLUSD",1770173753070,0.90798357,97.885,97.85,10.06973081]
["bitfinex","SOLUSD",1770173754377,0.90798357,97.885,97.86,10.06973081]
["bitfinex","SOLUSD",1770173754557,0.90798357,97.885,97.85,10.06973081]
["bitfinex","SOLUSD",1770173755478,2.4297118,97.884,97.85,10.06973081]
["bitfinex","SOLUSD",1770173755667,2.4297118,97.884,97.828,28.42]
["bitfinex","SOLUSD",1770173755668,2.4297118,97.884,97.84,10.06973081]
["bitfinex","SOLUSD",1770173756055,2.4297118,97.884,97.85,10.06973081]
["bitfinex","SOLUSD",1770173757059,2.4297118,97.884,97.84,10.06973081]
["bitfinex","SOLUSD",1770173757259,2.4297118,97.884,97.85,10.06973081]
["bitfinex","SOLUSD",1770173757480,2.4297118,97.884,97.831,4.27527085]
["bitfinex","SOLUSD",1770173757481,0.90798357,97.885,97.86,10.06973081]
["bitfinex","SOLUSD",1770173759864,0.90798357,97.885,97.87,10.06973081]
["bitfinex","SOLUSD",1770173760180,0.90798357,97.885,97.86,10.06973081]
["bitfinex","SOLUSD",1770173762487,0.90798357,97.885,97.87,10.06973081]
["bitfinex","SOLUSD",1770173762968,0.90798357,97.885,97.86,10.06973081]
["bitfinex","SOLUSD",1770173764370,2.4297118,97.884,97.85,10.06973081]
["bitfinex","SOLUSD",1770173764600,2.4297118,97.884,97.84,10.06973081]
["bitfinex","SOLUSD",1770173764976,2.4297118,97.884,97.85,10.06973081]
["bitfinex","SOLUSD",1770173765171,2.4297118,97.884,97.86,10.06973081]
["bitfinex","SOLUSD",1770173765374,0.90798357,97.885,97.86,10.06973081]
["bitfinex","SOLUSD",1770173766278,0.90798357,97.885,97.841,10.22062023]
["bitfinex","SOLUSD",1770173766483,0.90798357,97.885,97.87,10.04480814]
["bitfinex","SOLUSD",1770173768674,2.4297118,97.884,97.86,10.04480814]
["bitfinex","SOLUSD",1770173768984,2.4297118,97.884,97.84,10.04480814]
["bitfinex","SOLUSD",1770173769175,2.4297118,97.884,97.771,5.36086188]
["bitfinex","SOLUSD",1770173769176,2.4297118,97.869,97.82,10.04480814]
["bitfinex","SOLUSD",1770173769389,2.4297118,97.869,97.83,10.04480814]
["bitfinex","SOLUSD",1770173769886,2.4297118,97.869,97.84,10.04480814]
["bitfinex","SOLUSD",1770173770569,2.4297118,97.869,97.809,4.27527085]
["bitfinex","SOLUSD",1770173770789,2.4297118,97.869,97.83,10.04480814]
["bitfinex","SOLUSD",1770173777125,6.40338715,97.899,97.86,10.04480814]
["bitfinex","SOLUSD",1770173777289,6.40338715,97.899,97.89,10.04480814]
["bitfinex","SOLUSD",1770173780694,0.2,97.9,97.89,10.04480814]
["bitfinex","SOLUSD",1770173781198,0.2,97.9,97.88,10.04480814]
["bitfinex","SOLUSD",1770173781491,0.2,97.9,97.87,28.4]
["bitfinex","SOLUSD",1770173781672,0.2,97.9,97.88,10.04480814]
["bitfinex","SOLUSD",1770173782277,2.4297118,97.911,97.88,10.04480814]
["bitfinex","SOLUSD",1770173782889,2.6297118,97.91,97.88,10.04480814]
["bitfinex","SOLUSD",1770173783907,2.6297118,97.91,97.89,10.04480814]
["bitfinex","SOLUSD",1770173785007,2.6297118,97.91,97.88,10.04480814]
["bitfinex","SOLUSD",1770173785303,2.6297118,97.91,97.87,10.04480814]
["bitfinex","SOLUSD",1770173786913,2.6297118,97.91,97.88,10.04480814]
["bitfinex","SOLUSD",1770173788390,2.6297118,97.91,97.88,4.01704183]
["bitfinex","SOLUSD",1770173789783,2.6297118,97.91,97.89,4.01704183]
["bitfinex","SOLUSD",1770173791088,2.6297118,97.91,97.87,4.01704183]
["bitfinex","SOLUSD",1770173792390,6.64675363,97.91,97.86,4.01704183]
["bitfinex","SOLUSD",1770173792593,2.4297118,97.909,97.86,4.01704183]
["bitfinex","SOLUSD",1770173793406,2.4297118,97.909,97.87,4.01704183]
["bitfinex","SOLUSD",1770173793804,2.4297118,97.909,97.88,4.01704183]
["bitfinex","SOLUSD",1770173794011,2.4297118,97.909,97.87,4.01704183]
["bitfinex","SOLUSD",1770173796994,2.4297118,97.899,97.857,28.4]
["bitfinex","SOLUSD",1770173797195,2.4297118,97.889,97.84,4.01704183]
["bitfinex","SOLUSD",1770173797502,2.4297118,97.889,97.809,51.68130598]
["bitfinex","SOLUSD",1770173797503,2.4297118,97.889,97.86,4.01704183]
["bitfinex","SOLUSD",1770173797817,2.4297118,97.889,97.87,4.01704183]
["bitfinex","SOLUSD",1770173798208,2.4297118,97.889,97.843,4.27527085]
["bitfinex","SOLUSD",1770173798394,2.4297118,97.889,97.87,4.01704183]
["bitfinex","SOLUSD",1770173798998,2.4297118,97.889,97.86,4.01704183]
["bitfinex","SOLUSD",1770173803101,2.4297118,97.909,97.87,4.01704183]
["bitfinex","SOLUSD",1770173803510,0.2,97.91,97.854,4.27527085]
["bitfinex","SOLUSD",1770173803511,0.2,97.91,97.9,4.01704183]
["bitfinex","SOLUSD",1770173803798,0.2,97.91,97.872,4.27527085]
["bitfinex","SOLUSD",1770173803799,0.2,97.91,97.89,4.01704183]
["bitfinex","SOLUSD",1770173805304,2.4297118,97.918,97.89,4.01704183]
["bitfinex","SOLUSD",1770173806914,2.4297118,97.918,97.88,4.01704183]
["bitfinex","SOLUSD",1770173808326,2.4297118,97.918,97.89,4.01704183]
["bitfinex","SOLUSD",1770173809900,2.4297118,97.918,97.88,4.01704183]
["bitfinex","SOLUSD",1770173811024,2.4297118,97.918,97.89,4.01704183]
["bitfinex","SOLUSD",1770173812930,2.4297118,97.918,97.876,4.27527085]
["bitfinex","SOLUSD",1770173812931,2.6297118,97.93,97.9,4.01704183]
["bitfinex","SOLUSD",1770173813123,2.6297118,97.93,97.875,10.2170848]
["bitfinex","SOLUSD",1770173813124,2.6297118,97.93,97.91,4.01704183]
["bitfinex","SOLUSD",1770173813319,2.6297118,97.93,97.9,4.01704183]
["bitfinex","SOLUSD",1770173815916,0.2,97.94,97.9,4.01704183]
["bitfinex","SOLUSD",1770173815917,0.2,97.94,97.92,4.01704183]
["bitfinex","SOLUSD",1770173816212,0.2,97.96,97.93,4.01704183]
["bitfinex","SOLUSD",1770173816411,0.2,97.96,97.94,4.01704183]
["bitfinex","SOLUSD",1770173817732,2.4297118,97.959,97.92,4.01704183]
["bitfinex","SOLUSD",1770173817919,2.4297118,97.949,97.908,28.4]
["bitfinex","SOLUSD",1770173818750,4.01704183,97.93,97.88,4.01704183]
["bitfinex","SOLUSD",1770173819037,2.4297118,97.929,97.88,4.01704183]
["bitfinex","SOLUSD",1770173819836,2.4297118,97.919,97.88,4.01704183]
["bitfinex","SOLUSD",1770173820445,4.01704183,97.95,97.851,60.63730469]
["bitfinex","SOLUSD",1770173820446,2.4297118,97.909,97.851,60.63730469]
["bitfinex","SOLUSD",1770173820611,2.4297118,97.909,97.86,4.01704183]
["bitfinex","SOLUSD",1770173822515,2.4297118,97.899,97.851,60.63730469]
["bitfinex","SOLUSD",1770173824335,2.19415073,97.869,97.851,53.55099622]
["bitfinex","SOLUSD",1770173825718,2.19415073,97.898,97.86,4.01704183]
["bitfinex","SOLUSD",1770173826130,2.19415073,97.898,97.851,53.55099622]
["bitfinex","SOLUSD",1770173826820,2.19415073,97.898,97.852,2.18802259]
["bitfinex","SOLUSD",1770173829550,2.19415073,97.919,97.881,2.18802259]
["bitfinex","SOLUSD",1770173830634,61.62,97.984,97.864,28.4]
["bitfinex","SOLUSD",1770173830635,2.19415073,97.957,97.901,2.18802259]
["bitfinex","SOLUSD",1770173830824,2.19415073,97.949,97.92,10.04800157]
["bitfinex","SOLUSD",1770173832646,2.19415073,97.949,97.91,10.04800157]
["bitfinex","SOLUSD",1770173835628,2.19415073,97.949,97.9,10.04800157]
["bitfinex","SOLUSD",1770173836252,2.19415073,97.949,97.9,12.23602416]
["bitfinex","SOLUSD",1770173837053,28.4,97.952,97.921,2.18802259]
["bitfinex","SOLUSD",1770173837227,2.14796207,97.951,97.921,2.18802259]
["bitfinex","SOLUSD",1770173837853,2.14796207,97.951,97.92,10.04800157]
["bitfinex","SOLUSD",1770173838453,2.13210603,97.959,97.931,2.18802259]
["bitfinex","SOLUSD",1770173843566,2.13210603,97.959,97.922,2.01306039]
["bitfinex","SOLUSD",1770173853477,2.13210603,97.959,97.931,2.01306039]
["bitfinex","SOLUSD",1770173853665,2.13210603,97.959,97.92,6.0268109]
["bitfinex","SOLUSD",1770173854776,2.13210603,97.959,97.921,2.01306039]
["bitfinex","SOLUSD",1770173855851,2.13210603,97.959,97.93,4.01375051]
["bitfinex","SOLUSD",1770173856063,0.2,97.96,97.931,2.01306039]
["bitfinex","SOLUSD",1770173856273,0.2,97.97,97.951,2.01306039]
["bitfinex","SOLUSD",1770173856459,0.2,97.97,97.96,4.01375051]
["bitfinex","SOLUSD",1770173856766,5.33579826,97.992,97.961,2.01306039]
["bitfinex","SOLUSD",1770173856968,1.99841572,98.009,97.974,2.01306039]
["bitfinex","SOLUSD",1770173857275,1.99215959,97.995,97.965,2.01306039]
["bitfinex","SOLUSD",1770173858061,1.99215959,97.989,97.951,2.01306039]
["bitfinex","SOLUSD",1770173858263,1.99215959,97.989,97.97,4.01375051]
["bitfinex","SOLUSD",1770173858580,1.98597532,97.996,97.971,2.01306039]
["bitfinex","SOLUSD",1770173859254,0.2,98.01,97.98,4.01375051]
["bitfinex","SOLUSD",1770173859255,1.98597532,98.004,97.98,4.01375051]
["bitfinex","SOLUSD",1770173859454,0.04414638,98.01,97.971,2.10643009]
["bitfinex","SOLUSD",1770173859661,0.04414638,98.01,97.981,2.10643009]
["bitfinex","SOLUSD",1770173859857,0.2,98.02,98.002,2.10643009]
["bitfinex","SOLUSD",1770173860160,5.33322046,98.048,98.012,2.10643009]
["bitfinex","SOLUSD",1770173860475,0.1,98.06,98.02,4.01375051]
["bitfinex","SOLUSD",1770173860670,0.1,98.06,98.021,2.10643009]
["bitfinex","SOLUSD",1770173860975,4.11375051,98.06,98.021,2.10643009]
["bitfinex","SOLUSD",1770173861171,5.36086188,98.059,98.003,2.10643009]
["bitfinex","SOLUSD",1770173861370,5.36086188,98.052,98.003,2.10643009]
["bitfinex","SOLUSD",1770173861677,4.01375051,98.04,97.989,2.10643009]
["bitfinex","SOLUSD",1770173861975,4.01375051,98.04,97.991,2.10643009]
["bitfinex","SOLUSD",1770173862877,4.01375051,98.04,97.968,4.27527085]
["bitfinex","SOLUSD",1770173862878,28.38,98.041,98.001,2.10643009]
["bitfinex","SOLUSD",1770173863067,28.38,98.041,97.944,153.43273665]
["bitfinex","SOLUSD",1770173863068,28.38,98.041,98.011,2.10643009]
["bitfinex","SOLUSD",1770173864685,0.1,98.05,98.021,2.10643009]
["bitfinex","SOLUSD",1770173868578,4.11375051,98.05,98.011,2.10643009]
["bitfinex","SOLUSD",1770173868972,0.1,98.05,98.011,2.10643009]
["bitfinex","SOLUSD",1770173869480,0.1,98.05,98.021,2.10643009]
["bitfinex","SOLUSD",1770173869976,0.1,98.05,98.031,2.10643009]
["bitfinex","SOLUSD",1770173870785,0.1,98.05,98.02,2.10643009]
["bitfinex","SOLUSD",1770173872285,0.1,98.05,98.021,2.10643009]
["bitfinex","SOLUSD",1770173872583,0.1,98.05,98.031,2.10643009]
["bitfinex","SOLUSD",1770173873370,0.1,98.05,98.02,2.10643009]
["bitfinex","SOLUSD",1770173874588,0.1,98.05,98.01,2.10643009]
["bitfinex","SOLUSD",1770173874589,4.11375051,98.05,98.01,2.10643009]
["bitfinex","SOLUSD",1770173875087,0.1,98.05,98.011,2.10643009]
["bitfinex","SOLUSD",1770173877487,4.11375051,98.05,98.011,2.10643009]
["bitfinex","SOLUSD",1770173880486,0.1,98.05,98.011,2.10643009]
["bitfinex","SOLUSD",1770173880788,4.11375051,98.05,98.011,2.10643009]
["bitfinex","SOLUSD",1770173881089,4.01375051,98.04,98.011,2.10643009]
["bitfinex","SOLUSD",1770173881387,4.11375051,98.05,98.011,2.10643009]
["bitfinex","SOLUSD",1770173883082,4.01375051,98.02,97.975,2.10643009]
["bitfinex","SOLUSD",1770173884077,28.36,98.025,97.991,2.10643009]
["bitfinex","SOLUSD",1770173884895,0.1,98.05,98.011,2.10643009]
["bitfinex","SOLUSD",1770173885278,0.1,98.05,98.021,2.10643009]
["bitfinex","SOLUSD",1770173886090,0.1,98.05,98.034,2.10643009]
["bitfinex","SOLUSD",1770173886679,0.1,98.05,98.02,6.1201806]
["bitfinex","SOLUSD",1770173886875,0.1,98.05,98.013,2.10643009]
["bitfinex","SOLUSD",1770173888392,4.10749425,98.05,98.006,2.10643009]
["bitfinex","SOLUSD",1770173890097,0.1,98.05,98.04,4.00749425]
["bitfinex","SOLUSD",1770173890275,0.1,98.06,98.041,2.10643009]
["bitfinex","SOLUSD",1770173892791,0.1,98.06,98.018,2.10643009]
["bitfinex","SOLUSD",1770173892995,4.10749425,98.06,98.011,2.10643009]
["bitfinex","SOLUSD",1770173896697,4.10749425,98.06,98.01,4.00749425]
["bitfinex","SOLUSD",1770173896698,0.1,98.06,98.03,4.00749425]
["bitfinex","SOLUSD",1770173896889,0.1,98.09,98.051,2.10643009]
["bitfinex","SOLUSD",1770173897480,3.49,99.562,98.05,4.00749425]
["bitfinex","SOLUSD",1770173897481,4.00749425,98.13,98.081,2.05643009]
["bitfinex","SOLUSD",1770173897680,4.00749425,98.12,98.081,2.05643009]
["bitfinex","SOLUSD",1770173898098,4.27527085,98.138,98.081,2.05643009]
["bitfinex","SOLUSD",1770173898304,5.36086188,98.136,98.081,2.05643009]
["bitfinex","SOLUSD",1770173898605,5.36086188,98.136,98.09,4.00749425]
["bitfinex","SOLUSD",1770173899787,4.00749425,98.12,98.07,4.00749425]
["bitfinex","SOLUSD",1770173899993,4.00749425,98.12,98.066,2.05643009]
["bitfinex","SOLUSD",1770173899994,33.72086188,98.119,98.066,2.05643009]
["bitfinex","SOLUSD",1770173901186,5.36086188,98.119,98.066,2.05643009]
["bitfinex","SOLUSD",1770173901499,5.36086188,98.117,98.066,2.05643009]
["bitfinex","SOLUSD",1770173902096,5.36086188,98.099,98.05,4.00749425]
["bitfinex","SOLUSD",1770173902294,5.36086188,98.089,98.041,2.05643009]
["bitfinex","SOLUSD",1770173902595,28.36,98.099,98.05,4.00749425]
["bitfinex","SOLUSD",1770173904097,28.36,98.099,98.049,2.05643009]
["bitfinex","SOLUSD",1770173904401,28.36,98.099,98.051,2.05643009]
["bitfinex","SOLUSD",1770173904988,28.36,98.099,98.05,4.00749425]
["bitfinex","SOLUSD",1770173904989,4.00749425,98.13,98.071,2.05643009]
["bitfinex","SOLUSD",1770173905189,5.36086188,98.129,98.081,2.05643009]
["bitfinex","SOLUSD",1770173907301,5.36086188,98.119,98.081,2.05643009]
["bitfinex","SOLUSD",1770173907610,5.36086188,98.109,98.071,2.05643009]
["bitfinex","SOLUSD",1770173908190,5.36086188,98.109,98.051,2.05643009]
["bitfinex","SOLUSD",1770173908598,5.36086188,98.109,98.061,2.05643009]
["bitfinex","SOLUSD",1770173909789,10.00249513,98.12,98.061,2.05643009]
["bitfinex","SOLUSD",1770173909994,5.36086188,98.119,98.071,2.05643009]
["bitfinex","SOLUSD",1770173913094,28.34,98.122,98.081,2.05643009]
["bitfinex","SOLUSD",1770173913311,10.00249513,98.14,98.091,2.05643009]
["bitfinex","SOLUSD",1770173913312,5.36086188,98.139,98.091,2.05643009]
["bitfinex","SOLUSD",1770173913892,5.36086188,98.14,98.091,2.05643009]
["bitfinex","SOLUSD",1770173914118,5.36086188,98.14,98.101,2.05643009]
["bitfinex","SOLUSD",1770173914500,28.34,98.141,98.101,2.05643009]
["bitfinex","SOLUSD",1770173915216,5.32802572,98.148,98.101,2.05643009]
["bitfinex","SOLUSD",1770173915612,0.1,98.15,98.07,10.00249513]
["bitfinex","SOLUSD",1770173915613,0.1,98.15,98.131,2.05643009]
["bitfinex","SOLUSD",1770173916011,5.32614629,98.179,98.089,4.27527085]
["bitfinex","SOLUSD",1770173916012,5.32614629,98.179,98.141,2.05643009]
["bitfinex","SOLUSD",1770173916318,5.32614629,98.179,98.085,25.48786449]
["bitfinex","SOLUSD",1770173916319,28.34,98.193,98.151,2.00643009]
["bitfinex","SOLUSD",1770173918114,10.00249513,98.19,98.151,2.00643009]
["bitfinex","SOLUSD",1770173918812,28.34,98.193,98.151,2.00643009]
["bitfinex","SOLUSD",1770173921129,10.00249513,98.19,98.131,2.00643009]
["bitfinex","SOLUSD",1770173921724,10.00249513,98.18,98.131,2.00643009]
["bitfinex","SOLUSD",1770173922256,5.32523424,98.199,98.12,10.00249513]
["bitfinex","SOLUSD",1770173922257,10.20249513,98.17,98.12,10.00249513]
["bitfinex","SOLUSD",1770173922434,5.36086188,98.169,98.121,2.00643009]
["bitfinex","SOLUSD",1770173923649,10.00249513,98.16,98.121,2.00643009]
["bitfinex","SOLUSD",1770173923947,10.00249513,98.15,98.121,2.00643009]
["bitfinex","SOLUSD",1770173924948,28.34,98.163,98.053,50.20095007]
["bitfinex","SOLUSD",1770173924949,10.00249513,98.14,98.081,2.00643009]
["bitfinex","SOLUSD",1770173925132,5.36086188,98.139,98.081,2.00643009]
["bitfinex","SOLUSD",1770173925337,5.36086188,98.139,98.091,2.00643009]
["bitfinex","SOLUSD",1770173926439,10.00249513,98.13,98.091,2.00643009]
["bitfinex","SOLUSD",1770173926641,164.3,98.189,98.091,2.00643009]
["bitfinex","SOLUSD",1770173926946,5.36086188,98.169,98.131,2.00643009]
["bitfinex","SOLUSD",1770173927150,5.36086188,98.169,98.07,10.00249513]
["bitfinex","SOLUSD",1770173927151,5.36086188,98.159,98.111,2.00643009]
["bitfinex","SOLUSD",1770173927343,28.34,98.163,98.121,2.00643009]
["bitfinex","SOLUSD",1770173927949,28.34,98.163,98.131,2.00643009]
["bitfinex","SOLUSD",1770173928147,0.2,98.17,98.131,2.00643009]
["bitfinex","SOLUSD",1770173928954,5.36086188,98.159,98.106,2.00643009]
["bitfinex","SOLUSD",1770173929152,5.36086188,98.159,98.111,2.00643009]
["bitfinex","SOLUSD",1770173929452,28.34,98.158,98.111,2.00643009]
["bitfinex","SOLUSD",1770173930742,5.36086188,98.149,98.111,2.00643009]
["bitfinex","SOLUSD",1770173930930,5.36086188,98.157,98.111,2.00643009]
["bitfinex","SOLUSD",1770173931135,28.34,98.158,98.111,2.00643009]
["bitfinex","SOLUSD",1770173931331,28.34,98.158,98.121,2.00643009]
["bitfinex","SOLUSD",1770173931933,9.63613273,98.169,98.121,2.00643009]
["bitfinex","SOLUSD",1770173932163,28.34,98.168,98.121,2.00643009]
["bitfinex","SOLUSD",1770173933254,5.36086188,98.167,98.121,2.00643009]
["bitfinex","SOLUSD",1770173933953,5.36086188,98.159,98.121,2.00643009]
["bitfinex","SOLUSD",1770173935466,5.36086188,98.149,98.108,2.00643009]
["bitfinex","SOLUSD",1770173935640,28.34,98.148,98.108,2.00643009]
["bitfinex","SOLUSD",1770173936036,5.36086188,98.139,98.091,2.00643009]
["bitfinex","SOLUSD",1770173937058,5.36086188,98.147,98.091,2.00643009]
["bitfinex","SOLUSD",1770173938239,5.36086188,98.139,98.091,2.00643009]
["bitfinex","SOLUSD",1770173938444,5.36086188,98.129,98.091,2.00643009]
["bitfinex","SOLUSD",1770173939360,28.34,98.128,98.091,2.00643009]
["bitfinex","SOLUSD",1770173939960,10.00249513,98.11,98.071,2.00643009]
["bitfinex","SOLUSD",1770173940165,5.36086188,98.109,98.071,2.00643009]
["bitfinex","SOLUSD",1770173940351,28.34,98.108,98.071,2.00643009]
["bitfinex","SOLUSD",1770173940555,1.79567382,98.098,98.04,10.00249513]
["bitfinex","SOLUSD",1770173940756,28.34,98.108,97.99,10.40502726]
["bitfinex","SOLUSD",1770173940757,10.00249513,98.08,97.99,10.40502726]
["bitfinex","SOLUSD",1770173941061,1.79567382,98.078,98.04,10.00249513]
["bitfinex","SOLUSD",1770173942567,1.79567382,98.078,98.031,1.81688811]
["bitfinex","SOLUSD",1770173943067,28.34,98.079,98.041,1.81688811]
["bitfinex","SOLUSD",1770173943244,7.14821396,98.099,98.041,1.81688811]
["bitfinex","SOLUSD",1770173943450,1.78735208,98.109,98.071,1.81688811]
["bitfinex","SOLUSD",1770173947977,1.84107051,98.098,98.05,10.00249513]
["bitfinex","SOLUSD",1770173948274,1.84107051,98.079,98.03,10.00249513]
["bitfinex","SOLUSD",1770173949165,1.84107051,98.079,98.0,10.00249513]
["bitfinex","SOLUSD",1770173949166,1.84107051,98.079,98.04,10.00249513]
["bitfinex","SOLUSD",1770173949974,1.84107051,98.089,98.051,1.81688811]
["bitfinex","SOLUSD",1770173950159,5.36086188,98.1,98.061,1.81688811]
["bitfinex","SOLUSD",1770173950357,1.84107051,98.099,98.061,1.81688811]
["bitfinex","SOLUSD",1770173951073,1.84107051,98.098,98.061,1.81688811]
["bitfinex","SOLUSD",1770173956974,28.34,98.116,98.071,1.81688811]
["bitfinex","SOLUSD",1770173957178,1.84107051,98.108,98.071,1.81688811]
["bitfinex","SOLUSD",1770173958576,1.84107051,98.098,98.055,1.81688811]
["bitfinex","SOLUSD",1770173958775,1.84107051,98.098,98.061,1.81688811]
["bitfinex","SOLUSD",1770173958963,1.84107051,98.108,98.061,1.81688811]
["bitfinex","SOLUSD",1770173959473,1.84107051,98.115,98.071,1.81688811]
["bitfinex","SOLUSD",1770173960777,1.78818175,98.109,98.071,1.81688811]
["bitfinex","SOLUSD",1770173962379,1.78818175,98.129,98.081,1.76143938]
["bitfinex","SOLUSD",1770173962880,5.32895816,98.121,98.081,1.76143938]
["bitfinex","SOLUSD",1770173963567,5.32895816,98.121,98.032,103.2]
["bitfinex","SOLUSD",1770173963568,5.32895816,98.121,98.091,1.76143938]
["bitfinex","SOLUSD",1770173963983,1.78818175,98.129,98.091,1.76143938]
["bitfinex","SOLUSD",1770173965572,1.78818175,98.119,98.082,1.76143938]
["bitfinex","SOLUSD",1770173966082,1.78818175,98.109,98.061,1.76143938]
["bitfinex","SOLUSD",1770173966271,1.78818175,98.108,98.061,1.76143938]
["bitfinex","SOLUSD",1770173968368,1.78818175,98.099,98.061,1.76143938]
["bitfinex","SOLUSD",1770173969091,1.78818175,98.108,98.061,1.76143938]
["bitfinex","SOLUSD",1770173969477,1.78818175,98.108,98.071,1.76143938]
["bitfinex","SOLUSD",1770173970586,1.78818175,98.123,98.081,1.76143938]
["bitfinex","SOLUSD",1770173971292,1.78818175,98.123,98.11,10.00699273]
["bitfinex","SOLUSD",1770173973489,1.78818175,98.123,98.1,10.00699273]
["bitfinex","SOLUSD",1770173976994,1.78818175,98.123,98.068,1.76143938]
["bitfinex","SOLUSD",1770173977166,5.36086188,98.113,98.071,1.76143938]
["bitfinex","SOLUSD",1770173977373,1.78818175,98.108,98.071,1.76143938]
["bitfinex","SOLUSD",1770173978884,1.78818175,98.116,98.081,1.76143938]
["bitfinex","SOLUSD",1770173979096,1.78818175,98.114,98.081,1.76143938]
["bitfinex","SOLUSD",1770173979294,1.78818175,98.114,98.065,1.76143938]
["bitfinex","SOLUSD",1770173979480,1.78818175,98.114,98.071,1.76143938]
["bitfinex","SOLUSD",1770173980287,1.78818175,98.108,98.071,1.76143938]
["bitfinex","SOLUSD",1770173980769,5.36086188,98.089,98.059,1.76143938]
["bitfinex","SOLUSD",1770173980974,1.78818175,98.088,98.059,1.76143938]
["bitfinex","SOLUSD",1770173981584,1.78818175,98.088,97.984,50.40106812]
["bitfinex","SOLUSD",1770173981585,1.78818175,98.103,98.08,10.00699273]
["bitfinex","SOLUSD",1770173981788,1.78818175,98.103,98.02,4.27527085]
["bitfinex","SOLUSD",1770173981789,1.78818175,98.109,98.074,1.76143938]
["bitfinex","SOLUSD",1770173982475,28.34,98.112,98.081,1.76143938]
["bitfinex","SOLUSD",1770173982689,1.78818175,98.117,98.081,1.76143938]
["bitfinex","SOLUSD",1770173983391,1.78818175,98.127,98.1,10.00699273]
["bitfinex","SOLUSD",1770173983594,1.78818175,98.127,98.099,1.76143938]
["bitfinex","SOLUSD",1770173983770,1.78818175,98.127,98.04,4.27527085]
["bitfinex","SOLUSD",1770173983771,1.78818175,98.127,98.091,1.76143938]
["bitfinex","SOLUSD",1770173983974,1.78818175,98.119,98.091,1.76143938]
["bitfinex","SOLUSD",1770173984393,1.78818175,98.118,98.08,4.00143914]
["bitfinex","SOLUSD",1770173984686,1.78818175,98.118,98.081,1.76143938]
["bitfinex","SOLUSD",1770173986891,1.78818175,98.118,98.034,10.20051313]
["bitfinex","SOLUSD",1770173986892,1.78818175,98.098,98.06,4.00143914]
["bitfinex","SOLUSD",1770173987096,1.78818175,98.098,98.061,1.76143938]
["bitfinex","SOLUSD",1770173987472,1.78818175,98.098,98.071,1.76143938]
["bitfinex","SOLUSD",1770173988899,1.78818175,98.098,98.03,1.76143938]
["bitfinex","SOLUSD",1770173989088,1.78818175,98.088,98.041,1.76143938]
["bitfinex","SOLUSD",1770173990782,1.82042318,98.078,98.041,1.76143938]
["bitfinex","SOLUSD",1770173991610,5.36086188,98.088,98.041,1.80984754]
["bitfinex","SOLUSD",1770173991809,27.81859425,98.089,98.041,1.80984754]
["bitfinex","SOLUSD",1770173993510,0.2354498,98.088,98.041,1.80984754]
["bitfinex","SOLUSD",1770173994386,0.23456219,98.096,98.051,1.80984754]
["bitfinex","SOLUSD",1770173994589,28.34,98.103,98.061,1.80984754]
["bitfinex","SOLUSD",1770173994905,0.23456219,98.105,98.061,1.80984754]
["bitfinex","SOLUSD",1770173995502,0.23368477,98.098,98.061,1.80984754]
["bitfinex","SOLUSD",1770173995706,0.23368477,98.098,98.041,1.80984754]
["bitfinex","SOLUSD",1770173996282,5.59282195,98.089,98.041,1.80984754]
["bitfinex","SOLUSD",1770173996587,0.23196007,98.088,98.041,1.80984754]
["bitfinex","SOLUSD",1770173998004,0.23162952,98.099,98.051,1.75459406]
["bitfinex","SOLUSD",1770173998488,0.23130276,98.096,98.004,1.75459406]
["bitfinex","SOLUSD",1770173998688,0.23130276,98.096,98.041,1.75459406]
["bitfinex","SOLUSD",1770173998891,0.23130276,98.088,98.041,1.75459406]
["bitfinex","SOLUSD",1770173999207,0.23130276,98.097,98.051,1.75459406]
["bitfinex","SOLUSD",1770173999589,5.33064516,98.098,98.033,1.75459406]
["bitfinex","SOLUSD",1770173999590,0.23097976,98.078,98.033,1.75459406]
["bitfinex","SOLUSD",1770173999789,0.23097976,98.089,98.033,1.75459406]
["bitfinex","SOLUSD",1770173999991,0.23097976,98.089,98.041,1.75459406]
["bitfinex","SOLUSD",1770174001103,5.33064516,98.098,98.009,10.20313469]
["bitfinex","SOLUSD",1770174001104,5.33064516,98.098,98.061,1.75459406]
["bitfinex","SOLUSD",1770174001498,5.33064516,98.098,98.07,10.01092764]
["bitfinex","SOLUSD",1770174001697,0.23034485,98.114,98.071,1.75459406]
["bitfinex","SOLUSD",1770174001909,5.32959163,98.112,98.071,1.75459406]
["bitfinex","SOLUSD",1770174002107,5.59120673,98.109,98.071,1.75459406]
["bitfinex","SOLUSD",1770174002606,0.23003285,98.108,98.071,1.75459406]
["bitfinex","SOLUSD",1770174005408,0.2291182,98.099,98.014,1.75459406]
["bitfinex","SOLUSD",1770174005588,0.2291182,98.088,98.041,1.75459406]
["bitfinex","SOLUSD",1770174006404,5.36086188,98.109,98.051,1.75459406]
["bitfinex","SOLUSD",1770174006405,28.34,98.092,98.051,1.75459406]
["bitfinex","SOLUSD",1770174006603,5.36086188,98.109,98.0,10.01092764]
["bitfinex","SOLUSD",1770174006604,0.22882029,98.108,98.061,1.75459406]
["bitfinex","SOLUSD",1770174006806,5.36086188,98.109,98.071,1.75459406]
["bitfinex","SOLUSD",1770174007306,0.22882029,98.12,98.071,1.75459406]
["bitfinex","SOLUSD",1770174007512,5.55811743,98.112,98.071,1.75459406]
["bitfinex","SOLUSD",1770174008803,5.32959163,98.112,98.071,1.75459406]
["bitfinex","SOLUSD",1770174008986,5.32959163,98.112,98.081,1.75459406]
["bitfinex","SOLUSD",1770174009184,5.32959163,98.112,98.022,50.63252668]
["bitfinex","SOLUSD",1770174009185,5.32959163,98.112,98.091,1.75459406]
["bitfinex","SOLUSD",1770174009795,1.72932053,98.108,97.996,50.50472809]
["bitfinex","SOLUSD",1770174009998,1.72932053,98.107,98.05,10.01092764]
["bitfinex","SOLUSD",1770174010387,1.72932053,98.099,98.001,50.23621691]
["bitfinex","SOLUSD",1770174010588,1.72932053,98.099,98.04,10.00874887]
["bitfinex","SOLUSD",1770174011402,1.72932053,98.097,98.04,10.00874887]
["bitfinex","SOLUSD",1770174011805,1.72932053,98.097,98.041,1.75459406]
["bitfinex","SOLUSD",1770174012114,1.72932053,98.078,98.033,1.75459406]
["bitfinex","SOLUSD",1770174014316,10.00874887,98.08,98.033,1.75459406]
["bitfinex","SOLUSD",1770174014317,1.72932053,98.068,98.033,1.75459406]
["bitfinex","SOLUSD",1770174015524,30.06932053,98.086,98.033,1.75459406]
["bitfinex","SOLUSD",1770174015699,1.72932053,98.079,98.033,1.75459406]
["bitfinex","SOLUSD",1770174015897,1.72932053,98.079,98.0,10.00874887]
["bitfinex","SOLUSD",1770174015898,28.34,98.086,98.041,1.75459406]
["bitfinex","SOLUSD",1770174016210,1.72932053,98.086,98.041,1.75459406]
["bitfinex","SOLUSD",1770174017520,1.72932053,98.086,98.051,1.75459406]
["bitfinex","SOLUSD",1770174018920,1.72932053,98.12,98.071,1.75459406]
["bitfinex","SOLUSD",1770174019896,1.72932053,98.12,98.081,1.75459406]
["bitfinex","SOLUSD",1770174020315,5.36086188,98.129,98.081,1.75459406]
["bitfinex","SOLUSD",1770174020523,1.72932053,98.113,98.081,1.75459406]
["bitfinex","SOLUSD",1770174025626,1.78844454,98.14,98.1,4.00396919]
["bitfinex","SOLUSD",1770174025805,10.38944666,98.16,98.05,4.00396919]
["bitfinex","SOLUSD",1770174025806,1.79636563,98.138,98.11,4.00396919]
["bitfinex","SOLUSD",1770174026006,1.79636563,98.133,98.11,4.00396919]
["bitfinex","SOLUSD",1770174026210,1.79636563,98.133,98.101,0.10400136]
["bitfinex","SOLUSD",1770174026601,1.79636563,98.133,98.091,0.10235771]
["bitfinex","SOLUSD",1770174027006,1.79636563,98.118,98.07,4.00396919]
["bitfinex","SOLUSD",1770174027209,1.79636563,98.118,98.071,0.10235771]
["bitfinex","SOLUSD",1770174027415,1.79636563,98.108,98.064,0.10073295]
["bitfinex","SOLUSD",1770174028430,1.79636563,98.108,98.007,25.50813223]
["bitfinex","SOLUSD",1770174028431,5.36086188,98.096,98.041,0.09912684]
["bitfinex","SOLUSD",1770174028629,1.79636563,98.089,98.041,0.09912684]
["bitfinex","SOLUSD",1770174029729,1.79636563,98.089,98.05,4.10150837]
["bitfinex","SOLUSD",1770174030123,1.79636563,98.089,98.041,0.09753918]
["bitfinex","SOLUSD",1770174030318,1.79636563,98.089,98.051,0.09596976]
["bitfinex","SOLUSD",1770174031931,1.79636563,98.078,98.03,4.00396919]
["bitfinex","SOLUSD",1770174032437,1.79636563,98.078,98.031,0.08809353]
["bitfinex","SOLUSD",1770174034938,1.79636563,98.078,98.04,4.00396919]
["bitfinex","SOLUSD",1770174035638,1.79636563,98.078,98.031,0.08809353]
["bitfinex","SOLUSD",1770174036134,1.79636563,98.078,98.05,4.00396919]
["bitfinex","SOLUSD",1770174036343,1.79636563,98.099,98.051,0.05748292]
["bitfinex","SOLUSD",1770174037419,5.36086188,98.089,98.051,0.05748292]
["bitfinex","SOLUSD",1770174037742,1.79636563,98.088,98.041,0.04269996]
["bitfinex","SOLUSD",1770174038335,1.79636563,98.088,97.992,103.2]
["bitfinex","SOLUSD",1770174038336,1.79636563,98.118,98.081,0.04269996]
["bitfinex","SOLUSD",1770174040844,1.79636563,98.136,98.101,0.02115618]
["bitfinex","SOLUSD",1770174041444,1.79636563,98.136,98.09,4.00396919]
["bitfinex","SOLUSD",1770174041740,1.79636563,98.132,98.058,4.27527085]
["bitfinex","SOLUSD",1770174041939,1.79636563,98.128,98.08,4.00396919]
["bitfinex","SOLUSD",1770174042318,1.79636563,98.126,98.08,4.00396919]
["bitfinex","SOLUSD",1770174042725,1.79636563,98.118,98.07,4.00396919]
["bitfinex","SOLUSD",1770174043042,1.79636563,98.118,98.08,4.00396919]
["bitfinex","SOLUSD",1770174043245,1.79636563,98.126,98.09,4.00396919]
["bitfinex","SOLUSD",1770174044539,1.79636563,98.126,98.051,4.27527085]
["bitfinex","SOLUSD",1770174044847,1.79636563,98.126,98.08,4.00396919]
["bitfinex","SOLUSD",1770174046637,1.79636563,98.126,98.053,4.27527085]
["bitfinex","SOLUSD",1770174046638,5.36086188,98.119,98.07,4.00396919]
["bitfinex","SOLUSD",1770174046835,1.79636563,98.117,98.07,4.00396919]
["bitfinex","SOLUSD",1770174048346,1.79636563,98.117,98.025,50.49535882]
["bitfinex","SOLUSD",1770174048347,1.79636563,98.129,98.09,4.00396919]
["bitfinex","SOLUSD",1770174048740,1.79636563,98.129,98.053,4.27527085]
["bitfinex","SOLUSD",1770174048741,1.79636563,98.129,98.08,4.00396919]
["bitfinex","SOLUSD",1770174051438,1.79636563,98.127,98.08,4.00396919]
["bitfinex","SOLUSD",1770174052335,1.79636563,98.127,98.09,4.00396919]
["bitfinex","SOLUSD",1770174052336,1.79636563,98.126,98.09,4.00396919]
["bitfinex","SOLUSD",1770174052963,1.79636563,98.126,98.08,4.00396919]
["bitfinex","SOLUSD",1770174054555,1.79636563,98.118,98.034,50.90046948]
["bitfinex","SOLUSD",1770174054749,1.79636563,98.118,98.06,4.00396919]
["bitfinex","SOLUSD",1770174055057,1.79636563,98.118,98.07,4.00396919]
["bitfinex","SOLUSD",1770174055438,1.79636563,98.118,98.06,4.00396919]
["bitfinex","SOLUSD",1770174055653,1.79636563,98.118,98.07,4.00396919]
["bitfinex","SOLUSD",1770174056434,1.79636563,98.126,98.09,4.00396919]
["bitfinex","SOLUSD",1770174056633,1.79636563,98.129,98.09,4.00396919]
["bitfinex","SOLUSD",1770174059248,1.79636563,98.129,98.05,4.00396919]
["bitfinex","SOLUSD",1770174059249,1.79636563,98.129,98.1,4.00396919]
["bitfinex","SOLUSD",1770174059555,1.79636563,98.129,98.09,4.00396919]
["bitfinex","SOLUSD",1770174061158,1.79636563,98.146,98.11,4.00396919]
["bitfinex","SOLUSD",1770174061457,29.46234513,98.2,98.063,4.27527085]
["bitfinex","SOLUSD",1770174061458,1.79636563,98.198,98.13,4.00396919]
["bitfinex","SOLUSD",1770174061661,1.79636563,98.198,98.16,4.00396919]
["bitfinex","SOLUSD",1770174063060,1.79636563,98.198,98.18,4.00396919]
["bitfinex","SOLUSD",1770174063362,5.32449706,98.205,98.18,4.00396919]
["bitfinex","SOLUSD",1770174063556,33.66449706,98.205,98.19,4.00396919]
["bitfinex","SOLUSD",1770174063760,5.36086188,98.239,98.191,1.63501828]
["bitfinex","SOLUSD",1770174064064,28.34,98.239,98.21,4.00396919]
["bitfinex","SOLUSD",1770174064245,5.36086188,98.238,98.21,4.00396919]
["bitfinex","SOLUSD",1770174065067,28.44,98.24,98.22,4.00396919]
["bitfinex","SOLUSD",1770174065266,1.70970903,98.229,98.2,4.00396919]
["bitfinex","SOLUSD",1770174065465,1.70970903,98.229,98.21,4.00396919]
["bitfinex","SOLUSD",1770174066269,1.70970903,98.239,98.22,4.00396919]
["bitfinex","SOLUSD",1770174066869,1.70970903,98.239,98.21,4.00396919]
["bitfinex","SOLUSD",1770174067967,1.70970903,98.229,98.21,4.00396919]
["bitfinex","SOLUSD",1770174068348,1.70970903,98.237,98.21,4.00396919]
["bitfinex","SOLUSD",1770174068548,1.70970903,98.237,98.153,25.47035203]
["bitfinex","SOLUSD",1770174068549,1.70970903,98.253,98.221,1.63501828]
["bitfinex","SOLUSD",1770174068750,0.2,98.26,98.24,4.00396919]
["bitfinex","SOLUSD",1770174069867,0.2,98.26,98.24,5.63537983]
["bitfinex","SOLUSD",1770174070259,0.2,98.26,98.2,4.00396919]
["bitfinex","SOLUSD",1770174070260,1.70970903,98.303,98.252,1.2254163]
["bitfinex","SOLUSD",1770174070460,1.70970903,98.303,98.25,4.00396919]
["bitfinex","SOLUSD",1770174070461,1.70970903,98.329,98.281,1.2254163]
["bitfinex","SOLUSD",1770174070663,1.70970903,98.326,98.29,3.9849242]
["bitfinex","SOLUSD",1770174071172,1.70970903,98.326,98.291,1.2254163]
["bitfinex","SOLUSD",1770174071370,1.70970903,98.326,98.268,1.21949081]
["bitfinex","SOLUSD",1770174071557,1.70970903,98.326,98.28,3.9849242]
["bitfinex","SOLUSD",1770174071760,1.70970903,98.32,98.28,3.9849242]
["bitfinex","SOLUSD",1770174072162,1.70970903,98.319,98.277,1.21949081]
["bitfinex","SOLUSD",1770174072553,9.5928987,98.347,98.268,1.21363338]
["bitfinex","SOLUSD",1770174072554,1.70970903,98.309,98.268,1.21363338]
["bitfinex","SOLUSD",1770174072754,9.96314453,98.3,98.258,1.21363338]
["bitfinex","SOLUSD",1770174073068,1.70970903,98.299,98.25,9.96314453]
["bitfinex","SOLUSD",1770174073262,1.70970903,98.289,98.247,1.21363338]
["bitfinex","SOLUSD",1770174073676,1.70970903,98.289,98.24,9.96314453]
["bitfinex","SOLUSD",1770174073874,1.70970903,98.289,98.197,25.45897049]
["bitfinex","SOLUSD",1770174073875,1.70970903,98.269,98.22,11.17098776]
["bitfinex","SOLUSD",1770174074174,1.70970903,98.259,98.21,9.96314453]
["bitfinex","SOLUSD",1770174074376,1.70970903,98.259,98.131,40.76164929]
["bitfinex","SOLUSD",1770174074377,1.70970903,98.229,98.19,1.20211959]
["bitfinex","SOLUSD",1770174074574,4.27527085,98.267,98.09,81.55765042]
["bitfinex","SOLUSD",1770174074575,1.70970903,98.219,98.171,1.20211959]
["bitfinex","SOLUSD",1770174075154,7.07057091,98.229,98.19,1.20211959]
["bitfinex","SOLUSD",1770174075375,1.70970903,98.219,98.179,1.19618446]
["bitfinex","SOLUSD",1770174075760,1.70970903,98.249,98.21,9.96314453]
["bitfinex","SOLUSD",1770174076476,1.70970903,98.249,98.211,1.18998759]
["bitfinex","SOLUSD",1770174077169,1.70970903,98.261,98.221,1.18998759]
["bitfinex","SOLUSD",1770174077478,1.70970903,98.278,98.231,1.1838619]
["bitfinex","SOLUSD",1770174078066,1.70970903,98.269,98.231,1.1838619]
["bitfinex","SOLUSD",1770174078258,1.70970903,98.269,98.221,1.1838619]
["bitfinex","SOLUSD",1770174078880,1.70970903,98.269,98.22,9.96314453]
["bitfinex","SOLUSD",1770174078881,1.70970903,98.249,98.208,1.17780658]
["bitfinex","SOLUSD",1770174079666,1.70970903,98.229,98.186,1.1718208]
["bitfinex","SOLUSD",1770174079980,1.70970903,98.229,98.19,9.96314453]
["bitfinex","SOLUSD",1770174080362,1.70970903,98.229,98.186,1.1718208]
["bitfinex","SOLUSD",1770174080687,1.70970903,98.229,98.081,40.782558]
["bitfinex","SOLUSD",1770174080688,1.70970903,98.199,98.153,1.16590377]
["bitfinex","SOLUSD",1770174080866,1.53747493,98.189,98.153,1.16590377]
["bitfinex","SOLUSD",1770174081180,1.53747493,98.189,98.102,50.79575256]
["bitfinex","SOLUSD",1770174081181,1.53747493,98.159,98.125,1.16005471]
["bitfinex","SOLUSD",1770174081381,4.27527085,98.207,98.141,1.33282761]
["bitfinex","SOLUSD",1770174081382,9.96314453,98.19,98.141,1.33282761]
["bitfinex","SOLUSD",1770174081583,5.36086188,98.199,98.151,1.33282761]
["bitfinex","SOLUSD",1770174081890,9.96314453,98.19,98.151,1.33282761]
["bitfinex","SOLUSD",1770174082092,9.96314453,98.18,98.13,9.96314453]
["bitfinex","SOLUSD",1770174082279,9.96314453,98.18,98.131,1.33282761]
["bitfinex","SOLUSD",1770174082481,9.96314453,98.17,98.131,1.33282761]
["bitfinex","SOLUSD",1770174083271,11.50061946,98.17,98.131,1.33282761]
["bitfinex","SOLUSD",1770174083569,1.53747493,98.169,98.131,1.33282761]
["bitfinex","SOLUSD",1770174084173,1.53747493,98.159,98.11,1.32146232]
["bitfinex","SOLUSD",1770174084378,1.53747493,98.139,98.101,1.32146232]
["bitfinex","SOLUSD",1770174084570,9.96314453,98.14,98.091,1.3158774]
["bitfinex","SOLUSD",1770174084787,1.53747493,98.149,98.101,1.3158774]
["bitfinex","SOLUSD",1770174084980,1.53747493,98.129,98.09,0.2]
["bitfinex","SOLUSD",1770174085370,1.53747493,98.119,98.09,0.2]
["bitfinex","SOLUSD",1770174085571,9.96314453,98.11,98.09,0.2]
["bitfinex","SOLUSD",1770174085784,1.53747493,98.119,98.09,0.2]
["bitfinex","SOLUSD",1770174086489,9.96314453,98.14,98.091,1.30514903]
["bitfinex","SOLUSD",1770174086676,1.53747493,98.139,98.091,1.30514903]
["bitfinex","SOLUSD",1770174086880,1.53747493,98.119,98.09,0.2]
["bitfinex","SOLUSD",1770174087986,1.41528716,98.119,98.09,0.2]
["bitfinex","SOLUSD",1770174089586,5.36086188,98.139,98.091,1.41207018]
["bitfinex","SOLUSD",1770174089969,5.36086188,98.159,98.111,1.41207018]
["bitfinex","SOLUSD",1770174090190,5.36086188,98.159,98.11,9.96314453]
["bitfinex","SOLUSD",1770174090191,1.53747493,98.166,98.121,1.41207018]
["bitfinex","SOLUSD",1770174090583,1.53747493,98.159,98.11,9.96314453]
["bitfinex","SOLUSD",1770174090774,1.53747493,98.159,98.11,11.37024229]
["bitfinex","SOLUSD",1770174090974,10.18455059,98.188,98.09,0.2]
["bitfinex","SOLUSD",1770174090975,1.53747493,98.194,98.141,1.40709776]
["bitfinex","SOLUSD",1770174091181,6.3627209,98.211,98.17,9.96314453]
["bitfinex","SOLUSD",1770174091182,1.53747493,98.204,98.17,9.96314453]
["bitfinex","SOLUSD",1770174091368,1.53747493,98.204,98.161,1.40709776]
["bitfinex","SOLUSD",1770174091768,1.53747493,98.199,98.151,1.40218245]
["bitfinex","SOLUSD",1770174092669,7.90019583,98.211,98.171,1.3973236]
["bitfinex","SOLUSD",1770174092882,1.53747493,98.21,98.171,1.3973236]
["bitfinex","SOLUSD",1770174094290,1.53747493,98.21,98.16,1.39228324]
["bitfinex","SOLUSD",1770174094291,1.53747493,98.208,98.16,1.39228324]
["bitfinex","SOLUSD",1770174094495,5.36086188,98.209,98.151,1.38730077]
["bitfinex","SOLUSD",1770174094496,1.53747493,98.199,98.151,1.38730077]
["bitfinex","SOLUSD",1770174094685,1.53747493,98.199,98.161,1.38730077]
["bitfinex","SOLUSD",1770174095076,1.53747493,98.199,98.17,9.96314453]
["bitfinex","SOLUSD",1770174096097,1.53747493,98.199,98.17,9.96314453]
["bitfinex","SOLUSD",1770174096297,1.53747493,98.199,98.161,1.38730077]
["bitfinex","SOLUSD",1770174097391,1.53747493,98.199,98.151,1.37269412]
["bitfinex","SOLUSD",1770174097595,1.53747493,98.197,98.151,1.37269412]
["bitfinex","SOLUSD",1770174097798,1.53747493,98.197,98.161,1.37269412]
["bitfinex","SOLUSD",1770174098402,4.27527085,98.237,98.171,1.36793666]
["bitfinex","SOLUSD",1770174098692,1.53747493,98.247,98.21,11.33108119]
["bitfinex","SOLUSD",1770174099076,1.53747493,98.247,98.2,9.96314453]
["bitfinex","SOLUSD",1770174099590,5.36086188,98.258,98.18,9.96314453]
["bitfinex","SOLUSD",1770174099591,1.53747493,98.237,98.18,9.96314453]
["bitfinex","SOLUSD",1770174099800,1.53747493,98.229,98.18,11.32637837]
["bitfinex","SOLUSD",1770174100001,1.53747493,98.227,98.18,1.36323384]
["bitfinex","SOLUSD",1770174100681,1.53747493,98.218,98.17,9.96314453]
["bitfinex","SOLUSD",1770174101399,1.53747493,98.218,98.18,9.96314453]
["bitfinex","SOLUSD",1770174101586,1.53747493,98.218,98.17,11.32172956]
["bitfinex","SOLUSD",1770174101898,1.53747493,98.189,98.133,1.35398962]
["bitfinex","SOLUSD",1770174102101,1.53747493,98.189,98.141,1.35398962]
["bitfinex","SOLUSD",1770174102282,1.53747493,98.187,98.141,1.35398962]
["bitfinex","SOLUSD",1770174103305,1.53747493,98.179,98.131,1.34944699]
["bitfinex","SOLUSD",1770174103811,1.53747493,98.159,98.121,1.34495654]
["bitfinex","SOLUSD",1770174103994,1.53747493,98.159,98.111,1.34495654]
["bitfinex","SOLUSD",1770174104195,1.53747493,98.149,98.108,28.32]
["bitfinex","SOLUSD",1770174104498,1.53747493,98.139,98.09,11.5036622]
["bitfinex","SOLUSD",1770174104807,1.53747493,98.139,98.091,1.34051767]
["bitfinex","SOLUSD",1770174105703,1.53747493,98.148,98.101,1.33612978]
["bitfinex","SOLUSD",1770174106704,1.53747493,98.148,98.09,0.2]
["bitfinex","SOLUSD",1770174106705,1.53747493,98.164,98.121,1.33179229]
["bitfinex","SOLUSD",1770174108008,1.53747493,98.164,98.13,11.29064916]
["bitfinex","SOLUSD",1770174108317,5.36086188,98.178,98.111,1.32326621]
["bitfinex","SOLUSD",1770174108318,1.53747493,98.159,98.111,1.32326621]
["bitfinex","SOLUSD",1770174108801,1.53747493,98.159,98.091,28.32]
["bitfinex","SOLUSD",1770174108802,1.53747493,98.159,98.121,1.32326621]
["bitfinex","SOLUSD",1770174109005,4.27527085,98.202,98.091,28.32]
["bitfinex","SOLUSD",1770174109006,1.53747493,98.179,98.14,9.96314453]
["bitfinex","SOLUSD",1770174109311,1.53747493,98.169,98.131,1.32326621]
["bitfinex","SOLUSD",1770174109806,1.53747493,98.159,98.11,9.96314453]
["bitfinex","SOLUSD",1770174110186,1.53747493,98.159,98.111,1.31907647]
["bitfinex","SOLUSD",1770174110386,1.53747493,98.17,98.131,1.31493485]
["bitfinex","SOLUSD",1770174110792,1.56910818,98.169,98.121,1.31084081]
["bitfinex","SOLUSD",1770174114100,1.56910818,98.179,98.131,1.29883867]
["bitfinex","SOLUSD",1770174114403,1.56910818,98.179,98.14,9.96314453]
["bitfinex","SOLUSD",1770174114590,1.56910818,98.179,98.141,1.2949295]
["bitfinex","SOLUSD",1770174115713,1.56910818,98.179,98.132,1.29106524]
["bitfinex","SOLUSD",1770174116016,1.5666414,98.169,98.122,1.28724536]
["bitfinex","SOLUSD",1770174117719,1.5666414,98.159,98.122,1.28724536]
["bitfinex","SOLUSD",1770174118592,1.5666414,98.159,98.111,1.27604697]
["bitfinex","SOLUSD",1770174119013,1.5666414,98.169,98.13,9.96314453]
["bitfinex","SOLUSD",1770174119507,1.5666414,98.169,98.088,25.48730431]
["bitfinex","SOLUSD",1770174119508,1.5666414,98.189,98.141,1.27239959]
["bitfinex","SOLUSD",1770174120931,5.36086188,98.188,98.141,1.27239959]
["bitfinex","SOLUSD",1770174121097,1.5666414,98.187,98.141,1.27239959]
["bitfinex","SOLUSD",1770174121509,1.5666414,98.179,98.141,1.27239959]
["bitfinex","SOLUSD",1770174121698,1.5666414,98.169,98.127,1.26523003]
["bitfinex","SOLUSD",1770174122017,1.5666414,98.169,98.124,28.32]
["bitfinex","SOLUSD",1770174122196,62.9,98.203,98.105,1.26523003]
["bitfinex","SOLUSD",1770174122197,1.5666414,98.149,98.105,1.26523003]
["bitfinex","SOLUSD",1770174122512,1.5666414,98.169,98.13,9.96314453]
["bitfinex","SOLUSD",1770174122693,1.5666414,98.179,98.14,9.96314453]
["bitfinex","SOLUSD",1770174123312,1.5666414,98.179,98.141,1.25822422]
["bitfinex","SOLUSD",1770174124802,1.5666414,98.179,98.131,1.25478156]
["bitfinex","SOLUSD",1770174125121,1.5666414,98.179,98.13,9.96314453]
["bitfinex","SOLUSD",1770174125122,1.5666414,98.179,98.13,11.21792609]
["bitfinex","SOLUSD",1770174125307,1.5666414,98.179,98.131,1.25137843]
["bitfinex","SOLUSD",1770174125506,1.5666414,98.159,98.11,9.96314453]
["bitfinex","SOLUSD",1770174125709,1.5666414,98.149,98.108,1.25137843]
["bitfinex","SOLUSD",1770174126696,1.5666414,98.149,98.111,1.2480144]
["bitfinex","SOLUSD",1770174127113,1.5666414,98.149,98.102,1.2480144]
["bitfinex","SOLUSD",1770174127904,1.5666414,98.149,98.111,1.244689]
["bitfinex","SOLUSD",1770174128817,1.5666414,98.171,98.131,1.2414018]
["bitfinex","SOLUSD",1770174129215,5.36086188,98.201,98.113,28.32]
["bitfinex","SOLUSD",1770174129216,1.5666414,98.159,98.122,1.2414018]
["bitfinex","SOLUSD",1770174131129,10.18373936,98.196,98.113,28.32]
["bitfinex","SOLUSD",1770174131130,1.5666414,98.179,98.131,1.23494023]
["bitfinex","SOLUSD",1770174131337,1.5666414,98.179,98.141,1.23494023]
["bitfinex","SOLUSD",1770174132310,1.5666414,98.189,98.151,1.22862625]
["bitfinex","SOLUSD",1770174132929,1.5666414,98.189,98.14,1.22862625]
["bitfinex","SOLUSD",1770174133137,1.5666414,98.189,98.141,1.22862625]
["bitfinex","SOLUSD",1770174133344,1.5666414,98.189,98.15,11.21283677]
["bitfinex","SOLUSD",1770174133527,1.5666414,98.189,98.15,1.22552354]
["bitfinex","SOLUSD",1770174134041,1.5666414,98.2,98.161,1.22552354]
["bitfinex","SOLUSD",1770174134533,1.5666414,98.2,98.17,11.2097697]
["bitfinex","SOLUSD",1770174134931,1.5666414,98.2,98.17,1.22245647]
["bitfinex","SOLUSD",1770174135641,1.5666414,98.2,98.17,11.2097697]
["bitfinex","SOLUSD",1770174136031,1.5666414,98.2,98.17,1.22245647]
["bitfinex","SOLUSD",1770174136226,1.5666414,98.2,98.161,1.21942463]
["bitfinex","SOLUSD",1770174138252,1.5666414,98.209,98.171,1.21346502]
["bitfinex","SOLUSD",1770174138846,1.5666414,98.219,98.171,1.21346502]
["bitfinex","SOLUSD",1770174139028,1.5666414,98.238,98.201,1.21053646]
["bitfinex","SOLUSD",1770174139738,1.5666414,98.238,98.192,1.20764153]
["bitfinex","SOLUSD",1770174139944,1.5666414,98.219,98.179,1.20764153]
["bitfinex","SOLUSD",1770174140451,1.5666414,98.209,98.164,1.20477986]
["bitfinex","SOLUSD",1770174142856,1.43916202,98.179,98.125,1.19639054]
["bitfinex","SOLUSD",1770174143033,1.43916202,98.179,98.131,1.19639054]
["bitfinex","SOLUSD",1770174144147,1.43916202,98.169,98.131,1.19639054]
["bitfinex","SOLUSD",1770174144556,1.43916202,98.169,98.12,11.17827026]
["bitfinex","SOLUSD",1770174145251,1.43916202,98.149,98.1,9.98731323]
["bitfinex","SOLUSD",1770174145550,1.43916202,98.139,98.09,1.388287]
["bitfinex","SOLUSD",1770174145755,1.43916202,98.139,98.09,11.37560023]
["bitfinex","SOLUSD",1770174146239,1.43916202,98.139,98.09,10.18731323]
["bitfinex","SOLUSD",1770174146440,1.43916202,98.139,98.1,9.98731323]
["bitfinex","SOLUSD",1770174146651,1.43916202,98.139,98.101,1.18564763]
["bitfinex","SOLUSD",1770174147157,5.36086188,98.16,98.09,0.2]
["bitfinex","SOLUSD",1770174147158,1.43916202,98.149,98.11,11.17296086]
["bitfinex","SOLUSD",1770174147467,1.43916202,98.149,98.111,1.18303857]
["bitfinex","SOLUSD",1770174148531,1.43916202,98.149,98.09,0.2]
["bitfinex","SOLUSD",1770174148532,1.43916202,98.149,98.101,1.18045949]
["bitfinex","SOLUSD",1770174149339,1.43916202,98.139,98.09,0.2]
["bitfinex","SOLUSD",1770174149541,4.27527085,98.165,98.09,0.2]
["bitfinex","SOLUSD",1770174149542,1.43916202,98.109,98.09,0.2]
["bitfinex","SOLUSD",1770174150134,1.43916202,98.109,98.061,1.37791002]
["bitfinex","SOLUSD",1770174150361,1.43916202,98.119,98.08,9.98731323]
["bitfinex","SOLUSD",1770174150563,1.43916202,98.119,98.081,1.37538984]
["bitfinex","SOLUSD",1770174151564,9.98731323,98.13,98.043,25.4989485]
["bitfinex","SOLUSD",1770174151565,1.43916202,98.159,98.111,1.37289861]
["bitfinex","SOLUSD",1770174151766,1.43916202,98.159,98.121,1.37289861]
["bitfinex","SOLUSD",1770174152855,1.43916202,98.159,98.111,1.37043599]
["bitfinex","SOLUSD",1770174154667,1.43916202,98.17,98.131,1.36559529]
["bitfinex","SOLUSD",1770174154856,11.42647525,98.17,98.12,11.35290852]
["bitfinex","SOLUSD",1770174155162,1.43916202,98.169,98.13,9.98731323]
["bitfinex","SOLUSD",1770174158068,1.43916202,98.169,98.121,1.36559529]
["bitfinex","SOLUSD",1770174158654,1.43916202,98.169,98.111,28.32]
["bitfinex","SOLUSD",1770174158655,1.43916202,98.169,98.131,1.3550462]
["bitfinex","SOLUSD",1770174158861,1.43916202,98.169,98.14,9.98731323]
["bitfinex","SOLUSD",1770174159558,1.43916202,98.189,98.151,1.35248422]
["bitfinex","SOLUSD",1770174160747,1.43916202,98.189,98.138,28.32]
["bitfinex","SOLUSD",1770174160748,1.43916202,98.189,98.14,9.98731323]
["bitfinex","SOLUSD",1770174160947,1.43916202,98.179,98.141,1.34995167]
["bitfinex","SOLUSD",1770174161673,1.43916202,98.179,98.15,9.98731323]
["bitfinex","SOLUSD",1770174161973,1.43916202,98.189,98.16,9.98731323]
["bitfinex","SOLUSD",1770174162142,1.43916202,98.189,98.151,1.3474482]
["bitfinex","SOLUSD",1770174162347,1.43916202,98.189,98.15,9.98731323]
["bitfinex","SOLUSD",1770174163856,1.43916202,98.179,98.135,28.32]
["bitfinex","SOLUSD",1770174164955,1.43916202,98.179,98.13,9.98731323]
["bitfinex","SOLUSD",1770174165157,1.43916202,98.169,98.122,1.34010902]
["bitfinex","SOLUSD",1770174165364,1.43916202,98.169,98.116,28.32]
["bitfinex","SOLUSD",1770174165365,1.43916202,98.159,98.116,28.32]
["bitfinex","SOLUSD",1770174165662,1.43916202,98.159,98.13,9.98731323]
["bitfinex","SOLUSD",1770174166181,1.43916202,98.159,98.121,1.33771861]
["bitfinex","SOLUSD",1770174166561,1.43916202,98.159,98.12,9.98731323]
["bitfinex","SOLUSD",1770174166767,1.43916202,98.159,98.116,28.32]
["bitfinex","SOLUSD",1770174168170,1.43916202,98.139,98.091,1.33301984]
["bitfinex","SOLUSD",1770174168666,4.27527085,98.185,98.111,1.33071086]
["bitfinex","SOLUSD",1770174168667,1.43916202,98.151,98.111,1.33071086]
["bitfinex","SOLUSD",1770174170075,1.43916202,98.151,98.12,9.98731323]
["bitfinex","SOLUSD",1770174170261,1.43916202,98.151,98.111,1.33071086]
["bitfinex","SOLUSD",1770174172774,5.32221107,98.171,98.141,1.3195577]
["bitfinex","SOLUSD",1770174172971,164.3,98.227,98.161,1.3195577]
["bitfinex","SOLUSD",1770174172972,1.36196105,98.198,98.161,1.3195577]
["bitfinex","SOLUSD",1770174173170,1.36196105,98.198,98.17,9.98731323]
["bitfinex","SOLUSD",1770174173349,1.36196105,98.198,98.161,1.3195577]
["bitfinex","SOLUSD",1770174174879,1.36196105,98.266,98.19,9.98731323]
["bitfinex","SOLUSD",1770174175171,1.36196105,98.252,98.211,1.31527373]
["bitfinex","SOLUSD",1770174175373,1.36196105,98.252,98.22,9.98731323]
["bitfinex","SOLUSD",1770174175674,1.36196105,98.252,98.23,9.98731323]
["bitfinex","SOLUSD",1770174175876,1.36196105,98.252,98.22,9.98731323]
["bitfinex","SOLUSD",1770174177591,0.1,98.27,98.231,1.30699709]
["bitfinex","SOLUSD",1770174177792,0.1,98.27,98.26,9.98731323]
["bitfinex","SOLUSD",1770174178687,0.1,98.28,98.26,9.98731323]
["bitfinex","SOLUSD",1770174178875,1.42467753,98.306,98.28,9.98731323]
["bitfinex","SOLUSD",1770174179069,1.42467753,98.306,98.27,9.98731323]
["bitfinex","SOLUSD",1770174179967,1.42467753,98.299,98.25,9.98731323]
["bitfinex","SOLUSD",1770174180286,1.42467753,98.289,98.214,1.203]
["bitfinex","SOLUSD",1770174180581,1.42467753,98.289,98.24,9.98731323]
["bitfinex","SOLUSD",1770174181374,1.42467753,98.279,98.23,9.98731323]
["bitfinex","SOLUSD",1770174181568,1.42467753,98.279,98.24,9.98731323]
["bitfinex","SOLUSD",1770174182675,1.42467753,98.269,98.22,9.98731323]
["bitfinex","SOLUSD",1770174182988,1.42467753,98.277,98.241,1.19717488]
["bitfinex","SOLUSD",1770174183978,0.1,98.3,98.271,1.19527761]
["bitfinex","SOLUSD",1770174184285,5.36086188,98.348,98.29,9.98731323]
["bitfinex","SOLUSD",1770174184486,5.36086188,98.348,98.3,9.98731323]
["bitfinex","SOLUSD",1770174184679,5.31766654,98.336,98.29,9.98731323]
["bitfinex","SOLUSD",1770174185084,5.31766654,98.336,98.3,9.98731323]
["bitfinex","SOLUSD",1770174185594,5.31766654,98.336,98.291,1.09333827]
["bitfinex","SOLUSD",1770174185779,5.31766654,98.336,98.29,9.98731323]
["bitfinex","SOLUSD",1770174185980,1.42467753,98.329,98.29,9.98731323]
["bitfinex","SOLUSD",1770174186274,4.22624534,98.336,98.283,4.27527085]
["bitfinex","SOLUSD",1770174186479,1.49352214,98.348,98.31,9.98731323]
["bitfinex","SOLUSD",1770174187977,1.49352214,98.348,98.3,9.98731323]
["bitfinex","SOLUSD",1770174188719,1.49352214,98.348,98.27,28.3]
["bitfinex","SOLUSD",1770174188720,1.49352214,98.339,98.29,9.98731323]
["bitfinex","SOLUSD",1770174189392,1.49352214,98.339,98.27,28.3]
["bitfinex","SOLUSD",1770174189393,5.36086188,98.332,98.27,28.3]
["bitfinex","SOLUSD",1770174189574,1.49352214,98.331,98.29,9.98731323]
["bitfinex","SOLUSD",1770174190085,1.49352214,98.331,98.3,9.98731323]
["bitfinex","SOLUSD",1770174190279,1.49352214,98.331,98.27,28.3]
["bitfinex","SOLUSD",1770174190280,1.49352214,98.354,98.32,9.98731323]
["bitfinex","SOLUSD",1770174190480,1.49352214,98.371,98.34,9.98731323]
["bitfinex","SOLUSD",1770174191484,1.49352214,98.371,98.33,9.98731323]
["bitfinex","SOLUSD",1770174191883,1.49352214,98.371,98.35,9.98731323]
["bitfinex","SOLUSD",1770174192108,0.2,98.38,98.36,9.98731323]
["bitfinex","SOLUSD",1770174192306,0.2,98.38,98.35,9.98731323]
["bitfinex","SOLUSD",1770174192307,0.2,98.4,98.38,9.98731323]
["bitfinex","SOLUSD",1770174192608,1.49352214,98.455,98.39,9.98731323]
["bitfinex","SOLUSD",1770174192779,1.49352214,98.455,98.43,9.98731323]
["bitfinex","SOLUSD",1770174193102,1.49352214,98.455,98.44,9.98731323]
["bitfinex","SOLUSD",1770174193289,1.49352214,98.482,98.44,9.98731323]
["bitfinex","SOLUSD",1770174193484,1.49352214,98.493,98.47,9.98731323]
["bitfinex","SOLUSD",1770174193683,1.49352214,98.493,98.46,9.98731323]
["bitfinex","SOLUSD",1770174193883,1.49352214,98.493,98.45,9.98731323]
["bitfinex","SOLUSD",1770174194290,1.49352214,98.493,98.423,4.27527085]
["bitfinex","SOLUSD",1770174194493,1.49352214,98.479,98.45,9.92609899]
["bitfinex","SOLUSD",1770174194886,1.49352214,98.49,98.47,9.92609899]
["bitfinex","SOLUSD",1770174195205,1.49352214,98.501,98.47,9.92609899]
["bitfinex","SOLUSD",1770174195404,1.49352214,98.499,98.45,9.92609899]
["bitfinex","SOLUSD",1770174195700,1.49352214,98.489,98.44,9.92609899]
["bitfinex","SOLUSD",1770174195886,1.49352214,98.469,98.42,9.92609899]
["bitfinex","SOLUSD",1770174196085,1.49352214,98.469,98.43,9.92609899]
["bitfinex","SOLUSD",1770174196406,1.49352214,98.469,98.44,9.92609899]
["bitfinex","SOLUSD",1770174196803,1.49352214,98.469,98.42,9.92609899]
["bitfinex","SOLUSD",1770174197182,9.92609899,98.46,98.41,9.92609899]
["bitfinex","SOLUSD",1770174197381,9.92609899,98.46,98.197,61.10124892]
["bitfinex","SOLUSD",1770174197382,9.92609899,98.44,98.38,9.92609899]
["bitfinex","SOLUSD",1770174197686,1.49352214,98.429,98.38,9.92609899]
["bitfinex","SOLUSD",1770174198091,1.49352214,98.429,98.319,28.26]
["bitfinex","SOLUSD",1770174198092,1.49352214,98.419,98.37,9.92609899]
["bitfinex","SOLUSD",1770174198903,1.49352214,98.379,98.259,40.70834204]
["bitfinex","SOLUSD",1770174199201,1.49352214,98.379,98.245,40.71432251]
["bitfinex","SOLUSD",1770174199202,1.49352214,98.379,98.33,9.92609899]
["bitfinex","SOLUSD",1770174199500,1.49352214,98.369,98.32,9.92609899]
["bitfinex","SOLUSD",1770174199704,1.49352214,98.359,98.32,9.92609899]
["bitfinex","SOLUSD",1770174200009,1.49352214,98.359,98.31,9.92609899]
["bitfinex","SOLUSD",1770174200592,1.49352214,98.349,98.3,9.92609899]
["bitfinex","SOLUSD",1770174200786,1.49352214,98.349,98.285,10.17442981]
["bitfinex","SOLUSD",1770174200999,1.49352214,98.349,98.28,9.92609899]
["bitfinex","SOLUSD",1770174201000,1.49352214,98.349,98.32,9.92609899]
["bitfinex","SOLUSD",1770174201904,1.49352214,98.349,98.31,9.92609899]
["bitfinex","SOLUSD",1770174202685,1.49352214,98.349,98.268,10.17617619]
["bitfinex","SOLUSD",1770174202882,1.49352214,98.349,98.3,9.92609899]
["bitfinex","SOLUSD",1770174203105,9.92609899,98.34,98.29,9.92609899]
["bitfinex","SOLUSD",1770174203311,1.49352214,98.339,98.29,9.92609899]
["bitfinex","SOLUSD",1770174204708,1.49352214,98.339,98.3,9.92609899]
["bitfinex","SOLUSD",1770174205005,1.49352214,98.339,98.232,50.39896805]
["bitfinex","SOLUSD",1770174205006,9.92609899,98.33,98.257,4.27527085]
["bitfinex","SOLUSD",1770174205303,28.26,98.4,97.874,91.22401014]
["bitfinex","SOLUSD",1770174205304,1.49352214,98.309,98.26,9.92609899]
["bitfinex","SOLUSD",1770174205889,1.49352214,98.299,98.25,9.92609899]
["bitfinex","SOLUSD",1770174206210,4.27527085,98.335,98.27,9.92609899]
["bitfinex","SOLUSD",1770174206412,9.92609899,98.32,98.271,1.33949855]
["bitfinex","SOLUSD",1770174206709,9.92609899,98.32,98.227,28.26]
["bitfinex","SOLUSD",1770174206710,9.92609899,98.33,98.281,1.33949855]
["bitfinex","SOLUSD",1770174207207,9.92609899,98.32,98.271,1.33949855]
["bitfinex","SOLUSD",1770174208097,11.36331693,98.32,98.271,1.33949855]
["bitfinex","SOLUSD",1770174208300,1.43721794,98.319,98.28,9.92609899]
["bitfinex","SOLUSD",1770174208594,10.16686349,98.359,98.271,1.33949855]
["bitfinex","SOLUSD",1770174208595,1.43721794,98.345,98.3,1.33949855]
["bitfinex","SOLUSD",1770174208800,1.43721794,98.345,98.3,11.26559754]
["bitfinex","SOLUSD",1770174209498,1.43721794,98.345,98.31,9.92609899]
["bitfinex","SOLUSD",1770174209690,1.43721794,98.345,98.3,11.26559754]
["bitfinex","SOLUSD",1770174209891,1.43721794,98.345,98.3,9.92609899]
["bitfinex","SOLUSD",1770174210990,1.43721794,98.339,98.29,9.92609899]
["bitfinex","SOLUSD",1770174211203,1.43721794,98.329,98.28,9.92609899]
["bitfinex","SOLUSD",1770174212007,1.43721794,98.329,98.29,9.92609899]
["bitfinex","SOLUSD",1770174212921,1.43721794,98.362,98.32,9.92609899]
["bitfinex","SOLUSD",1770174215614,1.43721794,98.362,98.33,9.92609899]
["bitfinex","SOLUSD",1770174216304,1.43721794,98.362,98.32,9.92609899]
["bitfinex","SOLUSD",1770174217117,1.43721794,98.362,98.33,9.92609899]
["bitfinex","SOLUSD",1770174217613,1.43721794,98.373,98.34,9.92609899]
["bitfinex","SOLUSD",1770174218098,1.43721794,98.373,98.33,9.92609899]
["bitfinex","SOLUSD",1770174218298,1.43721794,98.369,98.32,9.92609899]
["bitfinex","SOLUSD",1770174219100,1.43721794,98.359,98.311,1.33949855]
["bitfinex","SOLUSD",1770174219617,1.43721794,98.349,98.29,9.92609899]
["bitfinex","SOLUSD",1770174219912,1.43721794,98.349,98.3,9.92609899]
["bitfinex","SOLUSD",1770174220503,1.43721794,98.339,98.29,9.92609899]
["bitfinex","SOLUSD",1770174220709,1.43721794,98.339,98.28,1.33949855]
["bitfinex","SOLUSD",1770174220710,5.36086188,98.334,98.28,11.26559754]
["bitfinex","SOLUSD",1770174220899,1.43721794,98.329,98.28,11.26559754]
["bitfinex","SOLUSD",1770174221404,1.43721794,98.329,98.28,9.92609899]
["bitfinex","SOLUSD",1770174222210,1.43721794,98.329,98.29,9.92609899]
["bitfinex","SOLUSD",1770174224002,1.43721794,98.329,98.281,1.33949855]
["bitfinex","SOLUSD",1770174225327,1.43721794,98.329,98.29,9.92609899]
["bitfinex","SOLUSD",1770174226816,1.43721794,98.329,98.28,9.92609899]
["bitfinex","SOLUSD",1770174227019,1.43721794,98.329,98.291,1.33949855]
["bitfinex","SOLUSD",1770174227209,1.43721794,98.329,98.29,9.92609899]
["bitfinex","SOLUSD",1770174228729,1.43721794,98.329,98.291,1.33949855]
["bitfinex","SOLUSD",1770174229814,1.43721794,98.329,98.28,9.92609899]
["bitfinex","SOLUSD",1770174230006,1.43721794,98.329,98.28,11.26559754]
["bitfinex","SOLUSD",1770174230218,1.43721794,98.329,98.281,1.33949855]
["bitfinex","SOLUSD",1770174232215,1.43721794,98.329,98.29,9.92609899]
["bitfinex","SOLUSD",1770174233019,1.33898178,98.343,98.301,1.357916]
["bitfinex","SOLUSD",1770174233222,1.33898178,98.379,98.331,1.357916]
["bitfinex","SOLUSD",1770174233414,1.33898178,98.379,98.34,9.92609899]
["bitfinex","SOLUSD",1770174234829,1.33898178,98.379,98.35,9.92609899]
["bitfinex","SOLUSD",1770174235413,1.33898178,98.379,98.341,1.357916]
["bitfinex","SOLUSD",1770174237420,1.33898178,98.379,98.34,9.92609899]
["bitfinex","SOLUSD",1770174237621,1.33898178,98.379,98.331,1.4206299]
["bitfinex","SOLUSD",1770174237823,1.33898178,98.379,98.309,28.28]
["bitfinex","SOLUSD",1770174237824,1.43218196,98.359,98.31,9.92609899]
["bitfinex","SOLUSD",1770174238223,5.36086188,98.354,98.3,9.92609899]
["bitfinex","SOLUSD",1770174238424,1.43218196,98.351,98.31,9.92609899]
["bitfinex","SOLUSD",1770174238721,1.43218196,98.351,98.321,1.4194382]
["bitfinex","SOLUSD",1770174239322,1.43218196,98.351,98.32,9.92609899]
["bitfinex","SOLUSD",1770174239816,1.43218196,98.351,98.311,1.4194382]
["bitfinex","SOLUSD",1770174240018,1.43218196,98.351,98.293,1.41826017]
["bitfinex","SOLUSD",1770174240233,1.43218196,98.329,98.29,9.92609899]
["bitfinex","SOLUSD",1770174240434,1.43218196,98.349,98.301,1.41709568]
["bitfinex","SOLUSD",1770174240641,1.43218196,98.349,98.32,9.92609899]
["bitfinex","SOLUSD",1770174241137,1.43218196,98.349,98.311,1.41709568]
["bitfinex","SOLUSD",1770174241320,1.43218196,98.349,98.31,9.92609899]
["bitfinex","SOLUSD",1770174241736,1.43218196,98.349,98.3,9.92609899]
["bitfinex","SOLUSD",1770174241939,1.43218196,98.339,98.29,9.92609899]
["bitfinex","SOLUSD",1770174242639,1.43218196,98.339,98.3,9.92609899]
["bitfinex","SOLUSD",1770174242940,1.43218196,98.339,98.301,1.41480668]
["bitfinex","SOLUSD",1770174243519,1.43218196,98.339,98.31,9.92609899]
["bitfinex","SOLUSD",1770174243725,1.43218196,98.339,98.301,1.41480668]
["bitfinex","SOLUSD",1770174246525,1.43218196,98.349,98.32,9.92609899]
["bitfinex","SOLUSD",1770174248918,1.43218196,98.349,98.311,1.41038431]
["bitfinex","SOLUSD",1770174249431,1.43218196,98.358,98.321,1.40719909]
["bitfinex","SOLUSD",1770174250426,1.43218196,98.379,98.331,1.40719909]
["bitfinex","SOLUSD",1770174250622,1.43218196,98.379,98.34,11.33226064]
["bitfinex","SOLUSD",1770174250827,1.43218196,98.379,98.341,1.40616165]
["bitfinex","SOLUSD",1770174253625,1.43218196,98.388,98.351,1.40312027]
["bitfinex","SOLUSD",1770174254329,1.43218196,98.397,98.361,1.40312027]
["bitfinex","SOLUSD",1770174255946,1.43218196,98.412,98.371,1.40115046]
["bitfinex","SOLUSD",1770174257550,9.94209172,98.39,98.35,9.94209172]
["bitfinex","SOLUSD",1770174257853,1.43218196,98.379,98.331,1.39922565]
["bitfinex","SOLUSD",1770174258934,1.43218196,98.379,98.34,9.94209172]
["bitfinex","SOLUSD",1770174259856,1.43218196,98.379,98.34,11.33943651]
["bitfinex","SOLUSD",1770174260040,1.43218196,98.379,98.351,1.39734479]
["bitfinex","SOLUSD",1770174260234,9.94209172,98.4,98.351,1.39734479]
["bitfinex","SOLUSD",1770174260235,1.43218196,98.399,98.351,1.39734479]
["bitfinex","SOLUSD",1770174260553,1.43218196,98.399,98.36,9.94209172]
["bitfinex","SOLUSD",1770174261151,1.43218196,98.399,98.361,1.39550689]
["bitfinex","SOLUSD",1770174261358,1.43218196,98.399,98.37,9.94209172]
["bitfinex","SOLUSD",1770174261555,1.30495945,98.412,98.371,1.39460375]
["bitfinex","SOLUSD",1770174261762,1.30495945,98.412,98.38,11.33669547]
["bitfinex","SOLUSD",1770174262477,1.30495945,98.412,98.38,1.39460375]
["bitfinex","SOLUSD",1770174262661,1.30495945,98.412,98.38,11.33669547]
["bitfinex","SOLUSD",1770174263156,5.31367632,98.413,98.381,1.39371097]
["bitfinex","SOLUSD",1770174265341,5.31367632,98.413,98.39,9.94209172]
["bitfinex","SOLUSD",1770174265835,5.31367632,98.413,98.391,1.39109371]
["bitfinex","SOLUSD",1770174266569,1.30495945,98.424,98.4,9.94209172]
["bitfinex","SOLUSD",1770174267162,1.30495945,98.424,98.391,1.39109371]
["bitfinex","SOLUSD",1770174267455,1.30495945,98.419,98.37,9.94209172]
["bitfinex","SOLUSD",1770174267638,1.30495945,98.409,98.362,1.38939859]
["bitfinex","SOLUSD",1770174267844,1.30495945,98.409,98.36,9.94209172]
["bitfinex","SOLUSD",1770174268035,1.30495945,98.399,98.353,1.38939859]
["bitfinex","SOLUSD",1770174269864,1.30495945,98.399,98.36,9.94209172]
["bitfinex","SOLUSD",1770174270265,5.36086188,98.398,98.344,1.38774219]
["bitfinex","SOLUSD",1770174270557,1.30495945,98.379,98.33,9.94209172]
["bitfinex","SOLUSD",1770174270942,1.30495945,98.379,98.33,1.38692822]
["bitfinex","SOLUSD",1770174271274,1.30495945,98.379,98.341,1.38692822]
["bitfinex","SOLUSD",1770174271459,1.30495945,98.379,98.35,9.94209172]
["bitfinex","SOLUSD",1770174271755,1.30495945,98.399,98.36,9.94209172]
["bitfinex","SOLUSD",1770174272143,1.30495945,98.399,98.351,1.38612361]
["bitfinex","SOLUSD",1770174272558,1.30495945,98.389,98.351,1.38612361]
["bitfinex","SOLUSD",1770174274143,1.30495945,98.385,98.336,1.38454201]
["bitfinex","SOLUSD",1770174274344,1.30495945,98.379,98.331,1.38454201]
["bitfinex","SOLUSD",1770174275666,1.30495945,98.379,98.34,9.94209172]
["bitfinex","SOLUSD",1770174275868,1.30495945,98.379,98.331,1.38454201]
["bitfinex","SOLUSD",1770174276257,9.94209172,98.37,98.33,9.94209172]
["bitfinex","SOLUSD",1770174276456,1.30495945,98.369,98.33,9.94209172]
["bitfinex","SOLUSD",1770174276867,1.30495945,98.369,98.33,11.32432879]
["bitfinex","SOLUSD",1770174277167,1.30495945,98.369,98.331,1.38223707]
["bitfinex","SOLUSD",1770174278064,10.16180808,98.408,98.331,1.38223707]
["bitfinex","SOLUSD",1770174278065,5.36086188,98.422,98.361,1.38148635]
["bitfinex","SOLUSD",1770174278250,1.30495945,98.409,98.38,9.94209172]
["bitfinex","SOLUSD",1770174278454,1.30495945,98.419,98.39,9.94209172]
["bitfinex","SOLUSD",1770174278850,1.30495945,98.419,98.391,1.38074424]
["bitfinex","SOLUSD",1770174280473,1.30495945,98.409,98.361,1.3792855]
["bitfinex","SOLUSD",1770174281055,1.30495945,98.399,98.352,1.3792855]
["bitfinex","SOLUSD",1770174281474,1.30495945,98.399,98.36,9.94209172]
["bitfinex","SOLUSD",1770174282171,1.30495945,98.389,98.326,1.37856867]
["bitfinex","SOLUSD",1770174282378,1.30495945,98.389,98.341,1.37856867]
["bitfinex","SOLUSD",1770174282673,1.30495945,98.369,98.332,1.37786008]
["bitfinex","SOLUSD",1770174286178,1.30495945,98.363,98.317,1.37578276]
["bitfinex","SOLUSD",1770174286379,1.30495945,98.361,98.321,1.37578276]
["bitfinex","SOLUSD",1770174286879,1.30495945,98.372,98.331,1.37510616]
["bitfinex","SOLUSD",1770174288078,1.30495945,98.372,98.341,1.37443734]
["bitfinex","SOLUSD",1770174288280,1.30495945,98.372,98.34,9.94209172]
["bitfinex","SOLUSD",1770174288483,1.30495945,98.372,98.332,1.37443734]
["bitfinex","SOLUSD",1770174288777,1.30495945,98.359,98.321,1.37377619]
["bitfinex","SOLUSD",1770174293884,1.30495945,98.359,98.33,9.94209172]
["bitfinex","SOLUSD",1770174297486,1.30495945,98.359,98.331,1.36756837]
["bitfinex","SOLUSD",1770174300795,5.31551989,98.372,98.341,1.36527921]
["bitfinex","SOLUSD",1770174301003,1.38944633,98.377,98.341,1.36527921]
["bitfinex","SOLUSD",1770174301176,1.38944633,98.396,98.37,9.94209172]
["bitfinex","SOLUSD",1770174302079,1.38944633,98.396,98.368,1.36527921]
["bitfinex","SOLUSD",1770174302080,1.38944633,98.396,98.351,1.36472326]
["bitfinex","SOLUSD",1770174302589,9.94209172,98.38,98.34,9.94209172]
["bitfinex","SOLUSD",1770174302788,1.38944633,98.379,98.34,9.94209172]
["bitfinex","SOLUSD",1770174303297,1.38944633,98.379,98.341,1.36417369]
["bitfinex","SOLUSD",1770174303974,1.38944633,98.389,98.361,1.36363044]
["bitfinex","SOLUSD",1770174304179,1.38944633,98.406,98.37,11.30572216]
["bitfinex","SOLUSD",1770174305577,5.3143448,98.407,98.371,1.36256258]
["bitfinex","SOLUSD",1770174305904,1.38944633,98.43,98.391,1.36256258]
["bitfinex","SOLUSD",1770174306098,1.38944633,98.43,98.4,9.94209172]
["bitfinex","SOLUSD",1770174306402,1.38944633,98.429,98.391,1.36256258]
["bitfinex","SOLUSD",1770174307786,5.36086188,98.422,98.38,11.30361083]
["bitfinex","SOLUSD",1770174307990,5.36086188,98.422,98.372,1.36151911]
["bitfinex","SOLUSD",1770174307991,1.38944633,98.419,98.372,1.36151911]
["bitfinex","SOLUSD",1770174309097,1.38944633,98.399,98.363,1.36100635]
["bitfinex","SOLUSD",1770174309295,1.38944633,98.389,98.346,1.36100635]
["bitfinex","SOLUSD",1770174309592,1.38944633,98.389,98.35,9.94209172]
["bitfinex","SOLUSD",1770174310009,1.38944633,98.389,98.346,1.36100635]
["bitfinex","SOLUSD",1770174310597,1.38944633,98.389,98.36,9.94209172]
["bitfinex","SOLUSD",1770174310798,1.38944633,98.389,98.35,9.94209172]
["bitfinex","SOLUSD",1770174312087,1.38944633,98.389,98.36,9.94209172]
["bitfinex","SOLUSD",1770174312503,1.38944633,98.401,98.361,1.35950312]
["bitfinex","SOLUSD",1770174312800,1.38944633,98.401,98.37,9.94209172]
["bitfinex","SOLUSD",1770174313498,1.38944633,98.409,98.38,9.94209172]
["bitfinex","SOLUSD",1770174314087,1.38944633,98.423,98.381,1.35852953]
["bitfinex","SOLUSD",1770174315593,1.38944633,98.423,98.391,1.35757818]
["bitfinex","SOLUSD",1770174315987,1.38944633,98.435,98.401,1.35757818]
["bitfinex","SOLUSD",1770174318392,1.38944633,98.431,98.401,1.35757818]
["bitfinex","SOLUSD",1770174318787,5.31231668,98.436,98.401,1.35757818]
["bitfinex","SOLUSD",1770174318989,1.38944633,98.435,98.401,1.35757818]
["bitfinex","SOLUSD",1770174319394,3.95657652,98.436,98.42,9.93927658]
["bitfinex","SOLUSD",1770174319620,3.95657652,98.436,98.343,40.6737719]
["bitfinex","SOLUSD",1770174319621,1.38944633,98.469,98.43,9.93927658]
["bitfinex","SOLUSD",1770174320110,5.31020136,98.474,98.42,9.93927658]
["bitfinex","SOLUSD",1770174320111,1.42463115,98.459,98.42,9.93927658]
["bitfinex","SOLUSD",1770174320406,1.42463115,98.459,98.41,9.93927658]
["bitfinex","SOLUSD",1770174320614,1.42463115,98.459,98.43,9.93927658]
["bitfinex","SOLUSD",1770174321217,0.1,98.48,98.43,9.93927658]
["bitfinex","SOLUSD",1770174321218,0.1,98.48,98.45,9.93927658]
["bitfinex","SOLUSD",1770174321519,1.42463115,98.506,98.433,4.27527085]
["bitfinex","SOLUSD",1770174321702,1.42463115,98.499,98.45,9.93927658]
["bitfinex","SOLUSD",1770174322015,1.42463115,98.489,98.45,9.93927658]
["bitfinex","SOLUSD",1770174322225,1.42463115,98.499,98.47,9.93927658]
["bitfinex","SOLUSD",1770174322520,1.42463115,98.499,98.42,9.93927658]
["bitfinex","SOLUSD",1770174322521,1.62463115,98.51,98.48,9.93927658]
["bitfinex","SOLUSD",1770174323216,1.42463115,98.509,98.46,9.93927658]
["bitfinex","SOLUSD",1770174323412,1.42463115,98.509,98.47,9.93927658]
["bitfinex","SOLUSD",1770174323906,1.42463115,98.495,98.45,9.93927658]
["bitfinex","SOLUSD",1770174324110,1.42463115,98.489,98.44,9.93927658]
["bitfinex","SOLUSD",1770174324912,1.42463115,98.489,98.45,9.93927658]
["bitfinex","SOLUSD",1770174325704,1.42463115,98.499,98.46,9.93927658]
["bitfinex","SOLUSD",1770174325912,1.42463115,98.499,98.45,9.93927658]
["bitfinex","SOLUSD",1770174326213,1.42463115,98.499,98.46,9.93927658]
["bitfinex","SOLUSD",1770174327126,0.2,98.51,98.48,9.93927658]
["bitfinex","SOLUSD",1770174327717,1.42463115,98.509,98.47,9.93927658]
["bitfinex","SOLUSD",1770174328018,1.42463115,98.499,98.449,28.24]
["bitfinex","SOLUSD",1770174328218,1.42463115,98.499,98.47,9.93927658]
["bitfinex","SOLUSD",1770174328521,1.42463115,98.509,98.47,9.93927658]
["bitfinex","SOLUSD",1770174329019,1.42463115,98.499,98.46,9.93927658]
["bitfinex","SOLUSD",1770174330812,1.42463115,98.499,98.45,9.93927658]
["bitfinex","SOLUSD",1770174331212,1.42463115,98.499,98.419,4.27527085]
["bitfinex","SOLUSD",1770174331213,5.36086188,98.488,98.44,9.93927658]
["bitfinex","SOLUSD",1770174331418,1.42463115,98.479,98.44,9.93927658]
["bitfinex","SOLUSD",1770174331626,1.42463115,98.479,98.404,26.02]
["bitfinex","SOLUSD",1770174331627,1.42463115,98.479,98.45,9.93927658]
["bitfinex","SOLUSD",1770174331825,1.42463115,98.479,98.44,9.93927658]
["bitfinex","SOLUSD",1770174332130,1.42463115,98.479,98.43,9.93927658]
["bitfinex","SOLUSD",1770174332329,1.42463115,98.479,98.44,9.93927658]
["bitfinex","SOLUSD",1770174332913,1.42463115,98.475,98.44,9.93927658]
["bitfinex","SOLUSD",1770174333427,1.42463115,98.495,98.46,9.93927658]
["bitfinex","SOLUSD",1770174334912,1.42463115,98.495,98.45,9.93927658]
["bitfinex","SOLUSD",1770174335108,5.36086188,98.488,98.44,9.93927658]
["bitfinex","SOLUSD",1770174335312,1.42463115,98.479,98.44,9.93927658]
["bitfinex","SOLUSD",1770174336934,1.42463115,98.479,98.377,25.41234329]
["bitfinex","SOLUSD",1770174336935,1.42463115,98.459,98.41,9.93927658]
["bitfinex","SOLUSD",1770174337138,9.93927658,98.46,98.41,9.93927658]
["bitfinex","SOLUSD",1770174337139,1.42463115,98.457,98.41,9.93927658]
["bitfinex","SOLUSD",1770174337319,1.42463115,98.449,98.41,9.93927658]
["bitfinex","SOLUSD",1770174337737,1.42463115,98.449,98.4,9.93927658]
["bitfinex","SOLUSD",1770174338039,1.42463115,98.439,98.4,9.93927658]
["bitfinex","SOLUSD",1770174338219,1.42463115,98.439,98.39,9.93927658]
["bitfinex","SOLUSD",1770174338733,1.42463115,98.427,98.38,9.93927658]
["bitfinex","SOLUSD",1770174338915,1.42463115,98.425,98.38,9.93927658]
["bitfinex","SOLUSD",1770174339117,1.42463115,98.425,98.39,9.93927658]
["bitfinex","SOLUSD",1770174339531,1.42463115,98.425,98.4,9.93927658]
["bitfinex","SOLUSD",1770174340122,1.42463115,98.441,98.4,9.93927658]
["bitfinex","SOLUSD",1770174340438,1.42463115,98.454,98.42,9.93927658]
["bitfinex","SOLUSD",1770174342829,1.42463115,98.474,98.43,9.93927658]
["bitfinex","SOLUSD",1770174343716,1.42463115,98.485,98.45,9.93927658]
["bitfinex","SOLUSD",1770174345230,1.42463115,98.479,98.44,9.93927658]
["bitfinex","SOLUSD",1770174345432,1.42463115,98.479,98.43,9.93927658]
["bitfinex","SOLUSD",1770174345734,1.42463115,98.469,98.43,9.93927658]
["bitfinex","SOLUSD",1770174349538,1.42463115,98.469,98.42,9.93927658]
["bitfinex","SOLUSD",1770174351337,1.42463115,98.48,98.44,9.93927658]
["bitfinex","SOLUSD",1770174351537,9.1220788,98.48,98.441,1.33463692]
["bitfinex","SOLUSD",1770174351842,9.93927658,98.47,98.421,1.33463692]
["bitfinex","SOLUSD",1770174353042,9.93927658,98.45,98.4,1.33463692]
["bitfinex","SOLUSD",1770174353226,9.93927658,98.45,98.401,1.33463692]
["bitfinex","SOLUSD",1770174353425,1.4136144,98.439,98.401,1.33463692]
["bitfinex","SOLUSD",1770174353623,1.4136144,98.429,98.38,11.2739135]
["bitfinex","SOLUSD",1770174353927,1.4136144,98.449,98.401,1.33463692]
["bitfinex","SOLUSD",1770174354440,1.4136144,98.439,98.392,1.33463692]
["bitfinex","SOLUSD",1770174354639,1.4136144,98.439,98.401,1.33463692]
["bitfinex","SOLUSD",1770174354948,1.4136144,98.439,98.411,1.33463692]
["bitfinex","SOLUSD",1770174355831,1.4136144,98.439,98.401,1.42262084]
["bitfinex","SOLUSD",1770174356444,1.347196,98.429,98.383,1.42262084]
["bitfinex","SOLUSD",1770174358248,1.347196,98.419,98.383,1.42262084]
["bitfinex","SOLUSD",1770174359145,1.347196,98.452,98.383,1.42262084]
["bitfinex","SOLUSD",1770174359330,1.347196,98.441,98.401,1.42262084]
["bitfinex","SOLUSD",1770174360142,1.347196,98.439,98.401,1.42262084]
["bitfinex","SOLUSD",1770174360726,1.347196,98.419,98.381,1.42262084]
["bitfinex","SOLUSD",1770174361024,1.347196,98.419,98.318,50.74468747]
["bitfinex","SOLUSD",1770174361025,1.347196,98.419,98.372,1.42262084]
["bitfinex","SOLUSD",1770174361233,5.36086188,98.435,98.372,1.42262084]
["bitfinex","SOLUSD",1770174361234,1.347196,98.409,98.372,1.42262084]
["bitfinex","SOLUSD",1770174361629,1.347196,98.399,98.361,1.42262084]
["bitfinex","SOLUSD",1770174362543,1.347196,98.399,98.37,11.36189742]
["bitfinex","SOLUSD",1770174366044,1.347196,98.465,98.391,1.42262084]
["bitfinex","SOLUSD",1770174366243,1.347196,98.465,98.43,9.93927658]
["bitfinex","SOLUSD",1770174366445,1.347196,98.478,98.44,9.93927658]
["bitfinex","SOLUSD",1770174366737,1.347196,98.478,98.441,1.42262084]
["bitfinex","SOLUSD",1770174367755,1.347196,98.478,98.45,9.93927658]
["bitfinex","SOLUSD",1770174369454,1.347196,98.488,98.451,1.42262084]
["bitfinex","SOLUSD",1770174369841,1.347196,98.488,98.418,28.24]
["bitfinex","SOLUSD",1770174369842,1.347196,98.479,98.44,9.93927658]
["bitfinex","SOLUSD",1770174370933,1.347196,98.475,98.43,11.36189742]
["bitfinex","SOLUSD",1770174371633,1.347196,98.465,98.42,11.36189742]
["bitfinex","SOLUSD",1770174372954,62.9,98.489,98.386,14.43924435]
["bitfinex","SOLUSD",1770174372955,1.347196,98.476,98.44,9.93927658]
["bitfinex","SOLUSD",1770174373140,1.347196,98.476,98.44,11.36189742]
["bitfinex","SOLUSD",1770174373342,1.347196,98.476,98.44,9.93927658]
["bitfinex","SOLUSD",1770174373652,1.347196,98.476,98.441,1.42262084]
["bitfinex","SOLUSD",1770174374955,1.347196,98.476,98.45,9.93927658]
["bitfinex","SOLUSD",1770174375157,1.347196,98.476,98.441,1.42262084]
["bitfinex","SOLUSD",1770174375350,1.347196,98.476,98.44,9.93927658]
["bitfinex","SOLUSD",1770174375653,1.347196,98.476,98.432,1.42262084]
["bitfinex","SOLUSD",1770174376664,1.347196,98.476,98.44,9.93927658]
["bitfinex","SOLUSD",1770174377168,1.347196,98.474,98.43,9.93927658]
["bitfinex","SOLUSD",1770174377456,1.347196,98.469,98.43,9.93927658]
["bitfinex","SOLUSD",1770174377634,1.347196,98.469,98.431,1.42262084]
["bitfinex","SOLUSD",1770174378259,1.347196,98.469,98.44,9.93927658]
["bitfinex","SOLUSD",1770174379636,1.347196,98.469,98.431,1.42262084]
["bitfinex","SOLUSD",1770174381462,1.347196,98.469,98.44,9.93064226]
["bitfinex","SOLUSD",1770174382944,1.347196,98.469,98.431,1.42262084]
["bitfinex","SOLUSD",1770174383563,5.36086188,98.466,98.43,9.93064226]
["bitfinex","SOLUSD",1770174383754,1.33549706,98.465,98.421,1.45601745]
["bitfinex","SOLUSD",1770174384554,1.33549706,98.459,98.42,9.93064226]
["bitfinex","SOLUSD",1770174385674,1.33549706,98.456,98.402,28.24]
["bitfinex","SOLUSD",1770174385859,1.33549706,98.429,98.381,1.45601745]
["bitfinex","SOLUSD",1770174386055,1.33549706,98.429,98.391,1.45601745]
["bitfinex","SOLUSD",1770174386358,1.33549706,98.437,98.41,9.93064226]
["bitfinex","SOLUSD",1770174386555,1.33549706,98.446,98.42,9.93064226]
["bitfinex","SOLUSD",1770174386972,1.33549706,98.463,98.421,1.45601745]
["bitfinex","SOLUSD",1770174387171,1.33549706,98.463,98.43,9.93064226]
["bitfinex","SOLUSD",1770174387658,1.33549706,98.463,98.431,1.45601745]
["bitfinex","SOLUSD",1770174388163,1.33549706,98.463,98.44,9.93064226]
["bitfinex","SOLUSD",1770174389351,1.33549706,98.463,98.431,1.45601745]
["bitfinex","SOLUSD",1770174389556,1.33549706,98.463,98.403,1.45601745]
["bitfinex","SOLUSD",1770174389758,1.33549706,98.463,98.43,9.93064226]
["bitfinex","SOLUSD",1770174389965,1.33549706,98.463,98.422,1.45601745]
["bitfinex","SOLUSD",1770174391071,1.33549706,98.463,98.43,11.38665971]
["bitfinex","SOLUSD",1770174391666,1.33549706,98.482,98.431,1.45601745]
["bitfinex","SOLUSD",1770174391858,1.33549706,98.479,98.44,11.38665971]
["bitfinex","SOLUSD",1770174392463,1.33549706,98.498,98.451,1.45601745]
["bitfinex","SOLUSD",1770174392663,6.6446761,98.494,98.461,1.45601745]
["bitfinex","SOLUSD",1770174393461,6.6446761,98.494,98.47,9.93064226]
["bitfinex","SOLUSD",1770174393780,1.33549706,98.493,98.47,9.93064226]
["bitfinex","SOLUSD",1770174394180,1.33549706,98.501,98.47,9.93064226]
["bitfinex","SOLUSD",1770174394484,1.33549706,98.501,98.471,1.45601745]
["bitfinex","SOLUSD",1770174395164,1.33549706,98.501,98.462,1.45601745]
["bitfinex","SOLUSD",1770174396276,0.2,98.51,98.481,1.45601745]
["bitfinex","SOLUSD",1770174396583,0.2,98.51,98.48,9.93064226]
["bitfinex","SOLUSD",1770174398579,0.2,98.51,98.481,0.08392315]
["bitfinex","SOLUSD",1770174400974,0.2,98.51,98.49,9.93064226]
["bitfinex","SOLUSD",1770174401377,0.2,98.51,98.481,0.08392315]
["bitfinex","SOLUSD",1770174401684,2.47215037,98.523,98.5,9.93064226]
["bitfinex","SOLUSD",1770174401982,0.1,98.56,98.51,9.93064226]
["bitfinex","SOLUSD",1770174402165,0.1,98.56,98.55,9.93064226]
["bitfinex","SOLUSD",1770174402979,0.1,98.56,98.54,9.93064226]
["bitfinex","SOLUSD",1770174406491,0.1,98.58,98.55,9.93064226]
["bitfinex","SOLUSD",1770174406675,6.37214841,98.605,98.57,9.93064226]
["bitfinex","SOLUSD",1770174406872,1.48616642,98.604,98.57,9.93064226]
["bitfinex","SOLUSD",1770174408294,1.48616642,98.604,98.56,9.93064226]
["bitfinex","SOLUSD",1770174408599,1.48616642,98.599,98.56,9.93064226]
["bitfinex","SOLUSD",1770174409681,1.48616642,98.589,98.54,9.93064226]
["bitfinex","SOLUSD",1770174409881,1.48616642,98.579,98.54,9.93064226]
["bitfinex","SOLUSD",1770174410271,1.48616642,98.579,98.53,9.93064226]
["bitfinex","SOLUSD",1770174410489,1.48616642,98.569,98.525,0.02011473]
["bitfinex","SOLUSD",1770174410684,1.48616642,98.569,98.53,9.93064226]
["bitfinex","SOLUSD",1770174411190,1.48616642,98.579,98.541,0.02229905]
["bitfinex","SOLUSD",1770174411687,1.48616642,98.591,98.56,9.95510053]
["bitfinex","SOLUSD",1770174412189,1.48616642,98.589,98.55,9.93064226]
["bitfinex","SOLUSD",1770174412889,1.48616642,98.579,98.53,9.93064226]
["bitfinex","SOLUSD",1770174413090,1.48616642,98.569,98.528,0.02659269]
["bitfinex","SOLUSD",1770174413293,1.48616642,98.569,98.516,28.22]
["bitfinex","SOLUSD",1770174413294,1.48616642,98.569,98.531,0.02659269]
["bitfinex","SOLUSD",1770174414490,1.48616642,98.569,98.54,9.93064226]
["bitfinex","SOLUSD",1770174416391,1.48616642,98.58,98.551,0.03488802]
["bitfinex","SOLUSD",1770174417896,1.48616642,98.579,98.531,0.03889413]
["bitfinex","SOLUSD",1770174418674,1.48616642,98.569,98.531,0.03889413]
["bitfinex","SOLUSD",1770174418881,1.48616642,98.559,98.52,9.93064226]
["bitfinex","SOLUSD",1770174419983,1.48616642,98.559,98.52,9.97345101]
["bitfinex","SOLUSD",1770174420695,1.48616642,98.568,98.54,9.93064226]
["bitfinex","SOLUSD",1770174421197,9.93064226,98.59,98.55,9.93064226]
["bitfinex","SOLUSD",1770174421419,1.48616642,98.581,98.55,9.93064226]
["bitfinex","SOLUSD",1770174421582,1.48616642,98.581,98.542,0.0447324]
["bitfinex","SOLUSD",1770174421787,1.48616642,98.581,98.54,9.93064226]
["bitfinex","SOLUSD",1770174422186,1.48616642,98.579,98.54,9.93064226]
["bitfinex","SOLUSD",1770174423498,1.48616642,98.579,98.541,0.05037178]
["bitfinex","SOLUSD",1770174423695,1.48616642,98.579,98.55,9.93064226]
["bitfinex","SOLUSD",1770174425198,1.48616642,98.599,98.551,0.05220856]
["bitfinex","SOLUSD",1770174429107,1.48616642,98.598,98.551,0.05220856]
["bitfinex","SOLUSD",1770174430508,1.48616642,98.598,98.503,103.2]
["bitfinex","SOLUSD",1770174430509,1.48616642,98.598,98.561,0.06279459]
["bitfinex","SOLUSD",1770174439323,1.48616642,98.589,98.561,0.06279459]
["bitfinex","SOLUSD",1770174447305,1.48616642,98.589,98.553,0.08909387]
["bitfinex","SOLUSD",1770174451225,5.30341514,98.603,98.58,4.05722623]
["bitfinex","SOLUSD",1770174451630,5.30341514,98.603,98.591,0.0958959]
["bitfinex","SOLUSD",1770174451809,5.30341514,98.603,98.59,3.96265949]
["bitfinex","SOLUSD",1770174451810,1.53411437,98.639,98.59,3.96265949]
["bitfinex","SOLUSD",1770174452126,1.53411437,98.639,98.6,3.96265949]
["bitfinex","SOLUSD",1770174452327,1.53411437,98.639,98.61,3.96265949]
["bitfinex","SOLUSD",1770174452729,5.3014415,98.646,98.62,3.96265949]
["bitfinex","SOLUSD",1770174452936,1.53411437,98.65,98.62,3.96265949]
["bitfinex","SOLUSD",1770174453113,1.53411437,98.65,98.61,3.96265949]
["bitfinex","SOLUSD",1770174453534,1.53411437,98.65,98.62,3.96265949]
["bitfinex","SOLUSD",1770174453724,1.53411437,98.65,98.547,1.01474423]
["bitfinex","SOLUSD",1770174453725,1.53411437,98.629,98.547,1.01474423]
["bitfinex","SOLUSD",1770174453923,1.53411437,98.619,98.57,3.96265949]
["bitfinex","SOLUSD",1770174457713,1.53411437,98.619,98.58,3.96265949]
["bitfinex","SOLUSD",1770174458836,1.53411437,98.629,98.59,3.96265949]
["bitfinex","SOLUSD",1770174459132,1.53411437,98.636,98.6,3.96265949]
["bitfinex","SOLUSD",1770174459529,1.53411437,98.644,98.61,3.96265949]
["bitfinex","SOLUSD",1770174459924,1.53411437,98.644,98.6,3.96265949]
["bitfinex","SOLUSD",1770174460626,1.53411437,98.654,98.61,3.96265949]
["bitfinex","SOLUSD",1770174460937,1.53411437,98.649,98.6,3.96265949]
["bitfinex","SOLUSD",1770174461337,1.53411437,98.649,98.61,3.96265949]
["bitfinex","SOLUSD",1770174462442,1.53411437,98.649,98.62,3.96265949]
["bitfinex","SOLUSD",1770174463152,1.53411437,98.649,98.567,1.01453833]
["bitfinex","SOLUSD",1770174463153,0.1,98.66,98.64,3.96265949]
["bitfinex","SOLUSD",1770174463339,0.1,98.66,98.63,3.96265949]
["bitfinex","SOLUSD",1770174463521,1.63411437,98.66,98.63,3.96265949]
["bitfinex","SOLUSD",1770174463718,1.53411437,98.659,98.61,3.96265949]
["bitfinex","SOLUSD",1770174464225,1.53411437,98.659,98.62,3.96265949]
["bitfinex","SOLUSD",1770174465241,0.1,98.66,98.6,3.96265949]
["bitfinex","SOLUSD",1770174465242,0.1,98.66,98.63,3.96265949]
["bitfinex","SOLUSD",1770174465740,1.63411437,98.66,98.63,3.96265949]
["bitfinex","SOLUSD",1770174466147,0.1,98.66,98.64,3.96265949]
["bitfinex","SOLUSD",1770174466645,0.1,98.66,98.65,3.96265949]
["bitfinex","SOLUSD",1770174467019,1.53411437,98.693,98.65,3.96265949]
["bitfinex","SOLUSD",1770174467236,1.53411437,98.693,98.66,3.96265949]
["bitfinex","SOLUSD",1770174467748,5.29720679,98.72,98.68,3.96265949]
["bitfinex","SOLUSD",1770174467921,1.53411437,98.754,98.664,4.27527085]
["bitfinex","SOLUSD",1770174468127,1.53411437,98.754,98.73,3.96265949]
["bitfinex","SOLUSD",1770174468334,1.53411437,98.754,98.71,3.96265949]
["bitfinex","SOLUSD",1770174468647,1.53411437,98.747,98.711,0.02006648]
["bitfinex","SOLUSD",1770174469243,1.53411437,98.764,98.73,3.96265949]
["bitfinex","SOLUSD",1770174469432,1.53411437,98.764,98.731,0.02006648]
["bitfinex","SOLUSD",1770174469834,1.53411437,98.753,98.721,0.02112056]
["bitfinex","SOLUSD",1770174470033,1.53411437,98.743,98.712,0.02112056]
["bitfinex","SOLUSD",1770174470245,1.53411437,98.743,98.71,3.96265949]
["bitfinex","SOLUSD",1770174470448,1.53411437,98.743,98.71,9.87566963]
["bitfinex","SOLUSD",1770174471146,1.53411437,98.753,98.72,9.87566963]
["bitfinex","SOLUSD",1770174471331,1.53411437,98.753,98.73,9.87566963]
["bitfinex","SOLUSD",1770174471530,0.10611071,98.744,98.73,9.87566963]
["bitfinex","SOLUSD",1770174471844,0.10611071,98.744,98.72,9.87566963]
["bitfinex","SOLUSD",1770174473231,1.54621973,98.743,98.707,28.18]
["bitfinex","SOLUSD",1770174473739,1.54621973,98.743,98.71,9.87566963]
["bitfinex","SOLUSD",1770174474443,0.54621973,98.743,98.71,9.87566963]
["bitfinex","SOLUSD",1770174474747,0.10611071,98.744,98.72,9.87566963]
["bitfinex","SOLUSD",1770174474930,0.10611071,98.744,98.712,1.00298489]
["bitfinex","SOLUSD",1770174475828,0.10611071,98.744,98.72,9.87566963]
["bitfinex","SOLUSD",1770174477844,0.10611071,98.744,98.721,1.00679731]
["bitfinex","SOLUSD",1770174478954,1.4021171,98.743,98.711,1.00771585]
["bitfinex","SOLUSD",1770174479863,6.36321431,98.765,98.731,0.90292413]
["bitfinex","SOLUSD",1770174480055,6.36321431,98.765,98.751,0.90292413]
["bitfinex","SOLUSD",1770174480440,6.36321431,98.765,98.74,0.90422798]
["bitfinex","SOLUSD",1770174481953,1.4021171,98.764,98.73,9.87566963]
["bitfinex","SOLUSD",1770174482142,1.4021171,98.764,98.722,0.90551685]
["bitfinex","SOLUSD",1770174482342,1.4021171,98.764,98.73,9.87566963]
["bitfinex","SOLUSD",1770174482864,1.4021171,98.764,98.731,0.90679091]
["bitfinex","SOLUSD",1770174483067,1.4021171,98.764,98.74,9.87566963]
["bitfinex","SOLUSD",1770174483272,1.4021171,98.759,98.711,0.90679091]
["bitfinex","SOLUSD",1770174483443,1.4021171,98.759,98.721,0.90679091]
["bitfinex","SOLUSD",1770174483644,1.4021171,98.759,98.73,9.87566963]
["bitfinex","SOLUSD",1770174483845,6.36321431,98.765,98.74,9.87566963]
["bitfinex","SOLUSD",1770174484040,6.36321431,98.765,98.74,10.78371997]
["bitfinex","SOLUSD",1770174484358,6.36321431,98.765,98.741,0.90805034]
["bitfinex","SOLUSD",1770174485063,6.36321431,98.765,98.723,28.16]
["bitfinex","SOLUSD",1770174485064,5.453919,98.765,98.75,9.87566963]
["bitfinex","SOLUSD",1770174485663,5.453919,98.765,98.74,9.87566963]
["bitfinex","SOLUSD",1770174485970,1.55392274,98.759,98.705,28.16]
["bitfinex","SOLUSD",1770174486175,1.55392274,98.759,98.72,9.87566963]
["bitfinex","SOLUSD",1770174486582,1.55392274,98.749,98.7,9.87566963]
["bitfinex","SOLUSD",1770174486749,1.55392274,98.749,98.71,9.87566963]
["bitfinex","SOLUSD",1770174487061,1.55392274,98.749,98.72,9.87566963]
["bitfinex","SOLUSD",1770174487258,1.55392274,98.749,98.71,9.87566963]
["bitfinex","SOLUSD",1770174487963,1.55392274,98.749,98.72,9.87566963]
["bitfinex","SOLUSD",1770174488573,1.55392274,98.749,98.676,4.27527085]
["bitfinex","SOLUSD",1770174488775,1.55392274,98.749,98.71,9.87566963]
["bitfinex","SOLUSD",1770174489457,1.55392274,98.749,98.677,38.294051]
["bitfinex","SOLUSD",1770174489658,1.55392274,98.739,98.7,9.87566963]
["bitfinex","SOLUSD",1770174490389,1.55392274,98.739,98.677,28.16]
["bitfinex","SOLUSD",1770174490560,1.55392274,98.739,98.7,3.95025204]
["bitfinex","SOLUSD",1770174492171,1.55392274,98.739,98.71,3.95025204]
["bitfinex","SOLUSD",1770174492391,1.55392274,98.739,98.7,3.95025204]
["bitfinex","SOLUSD",1770174492589,1.55392274,98.759,98.72,3.95025204]
["bitfinex","SOLUSD",1770174493090,1.55392274,98.759,98.73,3.95025204]
["bitfinex","SOLUSD",1770174494079,0.3060879,98.768,98.75,7.90050408]
["bitfinex","SOLUSD",1770174494383,1.55392274,98.82,98.75,7.90050408]
["bitfinex","SOLUSD",1770174494384,1.55392274,98.82,98.76,3.95025204]
["bitfinex","SOLUSD",1770174494577,1.55392274,98.838,98.79,3.95025204]
["bitfinex","SOLUSD",1770174495268,1.55392274,98.838,98.8,3.95025204]
["bitfinex","SOLUSD",1770174495470,1.55392274,98.838,98.8,32.11025204]
["bitfinex","SOLUSD",1770174495778,1.55392274,98.809,98.74,3.95025204]
["bitfinex","SOLUSD",1770174495960,1.55392274,98.789,98.74,3.95025204]
["bitfinex","SOLUSD",1770174496160,1.55392274,98.789,98.75,3.95025204]
["bitfinex","SOLUSD",1770174496762,1.55392274,98.821,98.77,3.95025204]
["bitfinex","SOLUSD",1770174496985,1.55392274,98.819,98.77,3.95025204]
["bitfinex","SOLUSD",1770174497377,1.55392274,98.809,98.76,3.95025204]
["bitfinex","SOLUSD",1770174497979,1.55392274,98.799,98.76,3.95025204]
["bitfinex","SOLUSD",1770174498478,1.55392274,98.799,98.76,9.86515991]
["bitfinex","SOLUSD",1770174498688,1.55392274,98.811,98.77,9.86515991]
["bitfinex","SOLUSD",1770174499495,1.55392274,98.811,98.78,9.86515991]
["bitfinex","SOLUSD",1770174502470,1.55392274,98.811,98.78,9.86124994]
["bitfinex","SOLUSD",1770174504018,1.55392274,98.811,98.754,28.16]
["bitfinex","SOLUSD",1770174504019,1.55392274,98.811,98.79,9.86124994]
["bitfinex","SOLUSD",1770174505505,1.55392274,98.811,98.754,28.16]
["bitfinex","SOLUSD",1770174505506,1.55392274,98.811,98.78,9.86124994]
["bitfinex","SOLUSD",1770174507297,1.55392274,98.811,98.754,28.16]
["bitfinex","SOLUSD",1770174507500,1.55392274,98.811,98.77,9.86124994]
["bitfinex","SOLUSD",1770174507998,1.55392274,98.809,98.735,4.27527085]
["bitfinex","SOLUSD",1770174508298,1.55392274,98.809,98.77,9.86124994]
["bitfinex","SOLUSD",1770174508492,1.55392274,98.809,98.76,9.86124994]
["bitfinex","SOLUSD",1770174509273,1.55392274,98.809,98.77,9.86124994]
["bitfinex","SOLUSD",1770174510297,1.55392274,98.809,98.76,9.86124994]
["bitfinex","SOLUSD",1770174511000,1.55392274,98.799,98.75,9.86124994]
["bitfinex","SOLUSD",1770174511302,1.55392274,98.799,98.76,9.86124994]
["bitfinex","SOLUSD",1770174511480,1.55392274,98.799,98.77,9.86124994]
["bitfinex","SOLUSD",1770174513486,1.55392274,98.799,98.76,9.86124994]
["bitfinex","SOLUSD",1770174514981,1.55392274,98.799,98.732,28.14]
["bitfinex","SOLUSD",1770174514982,1.55392274,98.789,98.732,28.14]
["bitfinex","SOLUSD",1770174515196,1.55392274,98.789,98.74,9.86124994]
["bitfinex","SOLUSD",1770174515400,1.55392274,98.779,98.73,9.86124994]
["bitfinex","SOLUSD",1770174516294,1.55392274,98.779,98.74,9.86124994]
["bitfinex","SOLUSD",1770174518509,1.55392274,98.779,98.74,3.94791751]
["bitfinex","SOLUSD",1770174521291,1.55392274,98.779,98.73,3.94791751]
["bitfinex","SOLUSD",1770174524098,1.55392274,98.778,98.73,3.94791751]
["bitfinex","SOLUSD",1770174528416,1.55392274,98.822,98.76,3.94791751]
["bitfinex","SOLUSD",1770174528596,1.55392274,98.809,98.76,3.94791751]
["bitfinex","SOLUSD",1770174529106,1.55392274,98.809,98.77,3.94791751]
["bitfinex","SOLUSD",1770174533713,1.55392274,98.809,98.78,3.94791751]
["bitfinex","SOLUSD",1770174534720,1.55392274,98.82,98.79,3.94791751]
["bitfinex","SOLUSD",1770174535523,1.55392274,98.83,98.8,3.94791751]
["bitfinex","SOLUSD",1770174535721,5.36086188,98.88,98.786,10.1228805]
["bitfinex","SOLUSD",1770174535722,6.8386527,98.859,98.786,10.1228805]
["bitfinex","SOLUSD",1770174535900,1.55392274,98.849,98.8,3.94791751]
["bitfinex","SOLUSD",1770174536418,1.55392274,98.849,98.81,3.94791751]
["bitfinex","SOLUSD",1770174536609,1.55392274,98.849,98.82,3.94791751]
["bitfinex","SOLUSD",1770174536811,1.55392274,98.849,98.81,3.94791751]
["bitfinex","SOLUSD",1770174540518,1.55392274,98.879,98.83,3.94791751]
["bitfinex","SOLUSD",1770174541123,1.55392274,98.879,98.82,3.94791751]
["bitfinex","SOLUSD",1770174541931,1.55392274,98.879,98.794,28.14]
["bitfinex","SOLUSD",1770174542221,1.55392274,98.869,98.82,3.94791751]
["bitfinex","SOLUSD",1770174542599,1.55392274,98.869,98.83,3.94791751]
["bitfinex","SOLUSD",1770174543006,1.55392274,98.888,98.85,3.94791751]
["bitfinex","SOLUSD",1770174543207,1.55392274,98.899,98.88,3.94791751]
["bitfinex","SOLUSD",1770174543510,1.55392274,98.932,98.89,3.94791751]
["bitfinex","SOLUSD",1770174543730,1.55392274,98.932,98.851,28.14]
["bitfinex","SOLUSD",1770174543931,1.55392274,98.932,98.89,3.94791751]
["bitfinex","SOLUSD",1770174545012,1.55392274,98.932,98.862,28.14]
["bitfinex","SOLUSD",1770174545013,1.55392274,98.932,98.9,3.94791751]
["bitfinex","SOLUSD",1770174545421,1.55392274,98.932,98.89,3.94791751]
["bitfinex","SOLUSD",1770174545819,1.55392274,98.929,98.862,28.14]
["bitfinex","SOLUSD",1770174546021,1.55392274,98.919,98.87,3.94791751]
["bitfinex","SOLUSD",1770174546544,1.55392274,98.919,98.837,28.14]
["bitfinex","SOLUSD",1770174546545,1.55392274,98.939,98.9,3.94791751]
["bitfinex","SOLUSD",1770174547027,1.55392274,98.951,98.92,3.94791751]
["bitfinex","SOLUSD",1770174547416,1.55392274,98.951,98.91,3.94791751]
["bitfinex","SOLUSD",1770174547729,1.55392274,98.929,98.89,3.94791751]
["bitfinex","SOLUSD",1770174548729,1.55392274,98.929,98.88,3.94791751]
["bitfinex","SOLUSD",1770174549030,1.55392274,98.929,98.89,3.94791751]
["bitfinex","SOLUSD",1770174550515,1.55392274,98.929,98.863,28.12]
["bitfinex","SOLUSD",1770174550720,1.55392274,98.919,98.87,3.94791751]
["bitfinex","SOLUSD",1770174553537,1.55392274,98.909,98.87,3.94791751]
["bitfinex","SOLUSD",1770174553843,1.55392274,98.909,98.863,28.12]
["bitfinex","SOLUSD",1770174554142,1.55392274,98.909,98.86,3.94791751]
["bitfinex","SOLUSD",1770174554733,1.55392274,98.909,98.822,25.29800932]
["bitfinex","SOLUSD",1770174554734,1.55392274,98.899,98.85,3.94791751]
["bitfinex","SOLUSD",1770174554947,1.55392274,98.889,98.85,3.94791751]
["bitfinex","SOLUSD",1770174555327,1.55392274,98.879,98.832,28.12]
["bitfinex","SOLUSD",1770174555646,1.55392274,98.879,98.84,3.94791751]
["bitfinex","SOLUSD",1770174556349,30.63154416,98.929,98.832,28.12]
["bitfinex","SOLUSD",1770174556350,1.55392274,98.869,98.832,28.12]
["bitfinex","SOLUSD",1770174556847,1.55392274,98.889,98.85,3.94791751]
["bitfinex","SOLUSD",1770174557031,1.55392274,98.889,98.84,3.94791751]
["bitfinex","SOLUSD",1770174557226,1.55392274,98.879,98.84,3.94791751]
["bitfinex","SOLUSD",1770174557543,1.55392274,98.879,98.83,3.94791751]
["bitfinex","SOLUSD",1770174558045,1.55392274,98.859,98.81,3.94791751]
["bitfinex","SOLUSD",1770174558630,1.55392274,98.859,98.787,28.12]
["bitfinex","SOLUSD",1770174558848,1.55392274,98.859,98.82,3.94791751]
["bitfinex","SOLUSD",1770174559652,1.55392274,98.891,98.82,3.94791751]
["bitfinex","SOLUSD",1770174559837,1.55392274,98.899,98.86,3.94791751]
["bitfinex","SOLUSD",1770174560024,1.55392274,98.899,98.85,3.94791751]
["bitfinex","SOLUSD",1770174560337,3.94791751,98.89,98.85,3.94791751]
["bitfinex","SOLUSD",1770174560535,1.55392274,98.889,98.85,3.94791751]
["bitfinex","SOLUSD",1770174560943,1.55392274,98.879,98.84,3.94791751]
["bitfinex","SOLUSD",1770174561941,1.55392274,98.879,98.85,3.94791751]
["bitfinex","SOLUSD",1770174562548,1.55392274,98.879,98.85,3.93892959]
["bitfinex","SOLUSD",1770174563125,1.55392274,98.879,98.84,3.93892959]
["bitfinex","SOLUSD",1770174565622,1.55392274,98.879,98.83,3.93892959]
["bitfinex","SOLUSD",1770174566047,1.55392274,98.859,98.801,103.2]
["bitfinex","SOLUSD",1770174566257,1.55392274,98.859,98.82,3.93892959]
["bitfinex","SOLUSD",1770174566548,1.55392274,98.849,98.8,3.93892959]
["bitfinex","SOLUSD",1770174566736,1.55392274,98.829,98.79,3.93892959]
["bitfinex","SOLUSD",1770174567641,1.55392274,98.829,98.78,3.93892959]
["bitfinex","SOLUSD",1770174568227,3.93892959,98.82,98.78,3.93892959]
["bitfinex","SOLUSD",1770174568430,1.55392274,98.829,98.79,9.85947763]
["bitfinex","SOLUSD",1770174569344,1.55392274,98.829,98.78,9.85947763]
["bitfinex","SOLUSD",1770174569746,1.55392274,98.819,98.78,9.85947763]
["bitfinex","SOLUSD",1770174570242,1.55392274,98.819,98.79,9.85947763]
["bitfinex","SOLUSD",1770174571143,1.55392274,98.829,98.79,9.85947763]
["bitfinex","SOLUSD",1770174572652,1.55392274,98.819,98.78,9.85947763]
["bitfinex","SOLUSD",1770174575659,4.27527085,98.866,98.79,9.85947763]
["bitfinex","SOLUSD",1770174575962,1.55392274,98.849,98.82,9.85947763]
["bitfinex","SOLUSD",1770174576157,1.55392274,98.849,98.81,9.85947763]
["bitfinex","SOLUSD",1770174576459,1.55392274,98.839,98.805,28.12]
["bitfinex","SOLUSD",1770174578344,1.55392274,98.849,98.81,9.85947763]
["bitfinex","SOLUSD",1770174580963,1.55392274,98.849,98.805,28.12]
["bitfinex","SOLUSD",1770174581547,9.85947763,98.86,98.81,9.85947763]
["bitfinex","SOLUSD",1770174581755,1.55392274,98.862,98.82,9.85947763]
["bitfinex","SOLUSD",1770174582568,9.85947763,98.86,98.82,9.85947763]
["bitfinex","SOLUSD",1770174582767,11.41340037,98.86,98.82,9.85947763]
["bitfinex","SOLUSD",1770174583165,1.55392274,98.859,98.82,9.85947763]
["bitfinex","SOLUSD",1770174585972,6.32614392,98.873,98.84,9.85947763]
["bitfinex","SOLUSD",1770174586149,6.32614392,98.873,98.86,9.85947763]
["bitfinex","SOLUSD",1770174586467,1.55392274,98.919,98.861,28.12]
["bitfinex","SOLUSD",1770174586768,1.55392274,98.919,98.88,9.85947763]
["bitfinex","SOLUSD",1770174589857,1.55392274,98.929,98.89,9.85947763]
["bitfinex","SOLUSD",1770174590076,1.55392274,98.937,98.91,9.85947763]
["bitfinex","SOLUSD",1770174590484,1.55392274,98.937,98.9,3.93442918]
["bitfinex","SOLUSD",1770174590976,1.55392274,98.937,98.892,28.12]
["bitfinex","SOLUSD",1770174591360,3.93442918,98.94,98.892,28.12]
["bitfinex","SOLUSD",1770174591361,1.55392274,98.929,98.892,28.12]
["bitfinex","SOLUSD",1770174592159,1.55392274,98.919,98.892,28.12]
["bitfinex","SOLUSD",1770174592962,1.55392274,98.919,98.84,9.84124384]
["bitfinex","SOLUSD",1770174592963,1.55392274,98.909,98.87,9.84124384]
["bitfinex","SOLUSD",1770174594189,1.55392274,98.909,98.868,28.12]
["bitfinex","SOLUSD",1770174594580,1.55392274,98.909,98.87,9.84124384]
["bitfinex","SOLUSD",1770174594772,1.55392274,98.918,98.88,9.84124384]
["bitfinex","SOLUSD",1770174596074,1.55392274,98.918,98.87,9.84124384]
["bitfinex","SOLUSD",1770174596377,1.55392274,98.918,98.88,9.84124384]
["bitfinex","SOLUSD",1770174598474,1.55392274,98.918,98.869,28.12]
["bitfinex","SOLUSD",1770174598674,1.55392274,98.918,98.88,9.84124384]
["bitfinex","SOLUSD",1770174601892,9.84124384,98.9,98.869,28.12]
["bitfinex","SOLUSD",1770174602192,1.55392274,98.889,98.85,9.84124384]
["bitfinex","SOLUSD",1770174602397,1.55392274,98.869,98.83,9.84124384]
["bitfinex","SOLUSD",1770174604289,0.10221,98.838,98.83,9.84124384]
["bitfinex","SOLUSD",1770174604489,1.55392274,98.869,98.83,9.84124384]
["bitfinex","SOLUSD",1770174604676,1.55392274,98.869,98.84,9.84124384]
["bitfinex","SOLUSD",1770174604875,1.55392274,98.869,98.83,9.84124384]
["bitfinex","SOLUSD",1770174606474,1.55392274,98.925,98.86,9.84124384]
["bitfinex","SOLUSD",1770174606673,1.55392274,98.909,98.87,9.84124384]
["bitfinex","SOLUSD",1770174607981,1.55392274,98.899,98.861,28.12]
["bitfinex","SOLUSD",1770174609123,1.55392274,98.899,98.85,9.84124384]
["bitfinex","SOLUSD",1770174609400,1.55392274,98.899,98.85,37.96124384]
["bitfinex","SOLUSD",1770174610504,1.55392274,98.899,98.86,9.84124384]
["bitfinex","SOLUSD",1770174611183,1.55392274,98.899,98.87,9.84124384]
["bitfinex","SOLUSD",1770174612608,10.10676749,98.944,98.87,9.84124384]
["bitfinex","SOLUSD",1770174612609,10.10550304,98.956,98.87,3.93712574]
["bitfinex","SOLUSD",1770174612904,1.55392274,98.919,98.88,3.93712574]
["bitfinex","SOLUSD",1770174617818,1.55392274,98.909,98.87,3.93712574]
["bitfinex","SOLUSD",1770174618109,1.55392274,98.899,98.86,3.93712574]
["bitfinex","SOLUSD",1770174618292,1.55392274,98.899,98.85,3.93712574]
["bitfinex","SOLUSD",1770174621092,1.55392274,98.899,98.86,3.93712574]
["bitfinex","SOLUSD",1770174622012,1.55392274,98.899,98.85,3.93712574]
["bitfinex","SOLUSD",1770174622419,1.55392274,98.899,98.85,3.93864929]
["bitfinex","SOLUSD",1770174622618,1.55392274,98.879,98.848,28.12]
["bitfinex","SOLUSD",1770174622912,1.55392274,98.879,98.85,3.93864929]
["bitfinex","SOLUSD",1770174623119,1.55392274,98.899,98.85,3.93864929]
["bitfinex","SOLUSD",1770174623308,1.55392274,98.889,98.85,3.93864929]
["bitfinex","SOLUSD",1770174623907,1.55392274,98.889,98.848,28.12]
["bitfinex","SOLUSD",1770174625220,1.55392274,98.889,98.85,3.93864929]
["bitfinex","SOLUSD",1770174626415,1.55392274,98.889,98.848,28.12]
["bitfinex","SOLUSD",1770174627408,1.55392274,98.889,98.85,3.93864929]
["bitfinex","SOLUSD",1770174629133,1.55392274,98.889,98.848,28.12]
["bitfinex","SOLUSD",1770174630024,1.55392274,98.889,98.85,3.93864929]
["bitfinex","SOLUSD",1770174632327,1.55392274,98.901,98.86,3.93864929]
["bitfinex","SOLUSD",1770174632526,5.2751136,98.919,98.87,3.93864929]
["bitfinex","SOLUSD",1770174632725,1.55392274,98.908,98.87,3.93864929]
["bitfinex","SOLUSD",1770174633822,1.55392274,98.889,98.864,28.12]
["bitfinex","SOLUSD",1770174634910,1.55392274,98.899,98.87,3.93864929]
["bitfinex","SOLUSD",1770174636522,1.55392274,98.907,98.87,3.93864929]
["bitfinex","SOLUSD",1770174636718,1.55392274,98.907,98.88,3.93864929]
["bitfinex","SOLUSD",1770174636924,1.55392274,98.907,98.87,3.93864929]
["bitfinex","SOLUSD",1770174637431,1.55392274,98.907,98.88,3.93864929]
["bitfinex","SOLUSD",1770174637815,1.55392274,98.907,98.87,3.93864929]
["bitfinex","SOLUSD",1770174638207,1.55392274,98.907,98.88,3.93864929]
["bitfinex","SOLUSD",1770174638534,1.55392274,98.907,98.87,3.93864929]
["bitfinex","SOLUSD",1770174639731,1.55392274,98.907,98.865,28.12]
["bitfinex","SOLUSD",1770174640119,1.55392274,98.899,98.803,25.30263915]
["bitfinex","SOLUSD",1770174640311,1.55392274,98.889,98.85,3.93864929]
["bitfinex","SOLUSD",1770174641215,1.55392274,98.899,98.86,3.93864929]
["bitfinex","SOLUSD",1770174641521,1.55392274,98.899,98.88,3.93864929]
["bitfinex","SOLUSD",1770174641722,1.55392274,98.919,98.87,3.93864929]
["bitfinex","SOLUSD",1770174642231,1.55392274,98.919,98.88,3.93864929]
["bitfinex","SOLUSD",1770174644634,1.55392274,98.919,98.87,3.93864929]
["bitfinex","SOLUSD",1770174644833,1.55392274,98.909,98.87,3.93864929]
["bitfinex","SOLUSD",1770174646343,5.2744613,98.939,98.865,28.12]
["bitfinex","SOLUSD",1770174646344,5.2744613,98.939,98.871,10.11418919]
["bitfinex","SOLUSD",1770174646518,1.55392274,98.945,98.92,3.93864929]
["bitfinex","SOLUSD",1770174646715,1.55392274,98.945,98.865,28.12]
["bitfinex","SOLUSD",1770174646922,1.55392274,98.939,98.9,3.93864929]
["bitfinex","SOLUSD",1770174647723,1.55392274,98.939,98.865,28.12]
["bitfinex","SOLUSD",1770174647724,1.55392274,98.939,98.91,3.93864929]
["bitfinex","SOLUSD",1770174648344,1.55392274,98.963,98.9,3.93864929]
["bitfinex","SOLUSD",1770174648522,1.55392274,98.963,98.92,3.93864929]
["bitfinex","SOLUSD",1770174648929,1.55392274,98.963,98.93,3.93864929]
["bitfinex","SOLUSD",1770174649327,0.3060879,98.966,98.95,3.93864929]
["bitfinex","SOLUSD",1770174649530,0.3060879,98.966,98.927,28.12]
["bitfinex","SOLUSD",1770174649744,0.3060879,98.966,98.94,3.93864929]
["bitfinex","SOLUSD",1770174650441,1.55392274,98.963,98.927,28.12]
["bitfinex","SOLUSD",1770174650624,1.55392274,98.963,98.94,3.93864929]
["bitfinex","SOLUSD",1770174650823,1.55392274,98.963,98.927,28.12]
["bitfinex","SOLUSD",1770174650824,1.55392274,98.963,98.93,3.93864929]
["bitfinex","SOLUSD",1770174651126,1.55392274,98.959,98.927,28.12]
["bitfinex","SOLUSD",1770174651641,1.55392274,98.949,98.927,28.12]
["bitfinex","SOLUSD",1770174651831,1.55392274,98.949,98.91,3.93864929]
["bitfinex","SOLUSD",1770174653340,0.3060879,98.966,98.93,3.93864929]
["bitfinex","SOLUSD",1770174653341,1.55392274,98.963,98.93,3.93864929]
["bitfinex","SOLUSD",1770174653723,0.13032142,98.964,98.95,3.93864929]
["bitfinex","SOLUSD",1770174654436,0.13032142,98.964,98.95,9.82806894]
["bitfinex","SOLUSD",1770174654635,0.13032142,98.964,98.94,9.82806894]
["bitfinex","SOLUSD",1770174654831,0.13032142,98.964,98.931,28.1]
["bitfinex","SOLUSD",1770174655035,0.13032142,98.964,98.95,9.82806894]
["bitfinex","SOLUSD",1770174655551,0.1,98.98,98.95,9.82806894]
["bitfinex","SOLUSD",1770174655737,0.1,98.98,98.946,28.1]
["bitfinex","SOLUSD",1770174655738,0.1,98.98,98.97,9.82806894]
["bitfinex","SOLUSD",1770174656136,0.1,98.98,98.946,38.20647563]
["bitfinex","SOLUSD",1770174656137,0.1,98.98,98.96,9.82806894]
["bitfinex","SOLUSD",1770174656339,0.1,98.98,98.97,9.82806894]
["bitfinex","SOLUSD",1770174656853,0.1,98.98,98.946,28.1]
["bitfinex","SOLUSD",1770174657032,0.1,98.98,98.97,9.82806894]
["bitfinex","SOLUSD",1770174658043,0.1,98.98,98.946,28.1]
["bitfinex","SOLUSD",1770174658237,0.1,98.98,98.95,9.82806894]
["bitfinex","SOLUSD",1770174658645,0.1,98.98,98.946,28.1]
["bitfinex","SOLUSD",1770174658831,0.1,98.98,98.96,9.82806894]
["bitfinex","SOLUSD",1770174659950,0.1,98.98,98.95,9.82806894]
["bitfinex","SOLUSD",1770174660534,1.55392274,98.979,98.93,9.82806894]
["bitfinex","SOLUSD",1770174660848,1.55392274,98.959,98.928,28.1]
["bitfinex","SOLUSD",1770174661157,1.55392274,98.959,98.93,9.82806894]
["bitfinex","SOLUSD",1770174661841,1.55392274,98.959,98.92,9.82806894]
["bitfinex","SOLUSD",1770174662053,1.55392274,98.959,98.93,9.82806894]
["bitfinex","SOLUSD",1770174662248,1.55392274,98.968,98.94,9.82806894]
["bitfinex","SOLUSD",1770174662755,0.1,98.98,98.96,9.82806894]
["bitfinex","SOLUSD",1770174663953,0.1,98.98,98.97,9.82806894]
["bitfinex","SOLUSD",1770174664529,1.55392274,99.018,98.97,9.82806894]
["bitfinex","SOLUSD",1770174664827,1.55392274,99.018,98.98,9.82806894]
["bitfinex","SOLUSD",1770174666338,1.55392274,99.018,98.99,9.82806894]
["bitfinex","SOLUSD",1770174666752,1.55392274,99.038,99.0,9.82806894]
["bitfinex","SOLUSD",1770174666956,1.55392274,99.049,99.01,9.82806894]
["bitfinex","SOLUSD",1770174668354,1.55392274,99.095,99.04,9.82806894]
["bitfinex","SOLUSD",1770174668654,1.55392274,99.089,99.041,28.1]
["bitfinex","SOLUSD",1770174669377,1.55392274,99.089,99.05,9.82806894]
["bitfinex","SOLUSD",1770174669536,1.55392274,99.132,99.08,9.82806894]
["bitfinex","SOLUSD",1770174669735,1.55392274,99.132,99.1,9.82806894]
["bitfinex","SOLUSD",1770174670142,1.55392274,99.129,99.09,9.82806894]
["bitfinex","SOLUSD",1770174670846,1.55392274,99.119,99.08,9.82806894]
["bitfinex","SOLUSD",1770174671039,1.55392274,99.119,99.09,9.82806894]
["bitfinex","SOLUSD",1770174671558,1.55392274,99.139,99.1,9.82806894]
["bitfinex","SOLUSD",1770174672260,1.55392274,99.129,99.08,9.82806894]
["bitfinex","SOLUSD",1770174672745,5.26211627,99.159,99.12,9.82806894]
["bitfinex","SOLUSD",1770174672746,1.55392274,99.151,99.12,9.82806894]
["bitfinex","SOLUSD",1770174673052,1.55392274,99.149,99.11,9.82806894]
["bitfinex","SOLUSD",1770174673255,1.55392274,99.139,99.1,9.82806894]
["bitfinex","SOLUSD",1770174674548,1.55392274,99.129,99.009,50.49587722]
["bitfinex","SOLUSD",1770174674743,1.55392274,99.109,99.06,9.82806894]
["bitfinex","SOLUSD",1770174675062,1.55392274,99.109,99.07,9.82806894]
["bitfinex","SOLUSD",1770174675461,1.55392274,99.13,99.09,9.82806894]
["bitfinex","SOLUSD",1770174675854,1.55392274,99.129,99.08,9.82806894]
["bitfinex","SOLUSD",1770174676037,9.82806894,99.12,99.07,9.82806894]
["bitfinex","SOLUSD",1770174676239,1.55392274,99.129,99.07,9.82806894]
["bitfinex","SOLUSD",1770174676457,11.38199168,99.12,99.07,9.82806894]
["bitfinex","SOLUSD",1770174676757,1.55392274,99.119,99.07,9.82806894]
["bitfinex","SOLUSD",1770174677163,9.82806894,99.11,99.07,9.82806894]
["bitfinex","SOLUSD",1770174677361,1.55392274,99.163,99.07,9.82806894]
["bitfinex","SOLUSD",1770174677560,1.55392274,99.159,99.12,9.82806894]
["bitfinex","SOLUSD",1770174677755,9.82806894,99.18,99.13,9.82806894]
["bitfinex","SOLUSD",1770174677954,1.55392274,99.181,99.14,9.82806894]
["bitfinex","SOLUSD",1770174678555,1.55392274,99.192,99.15,9.82806894]
["bitfinex","SOLUSD",1770174678756,1.55392274,99.182,99.14,9.82806894]
["bitfinex","SOLUSD",1770174678954,1.55392274,99.193,99.15,9.82806894]
["bitfinex","SOLUSD",1770174679263,9.82806894,99.2,99.15,9.82806894]
["bitfinex","SOLUSD",1770174679440,8.1484654,99.27,99.15,9.82806894]
["bitfinex","SOLUSD",1770174679441,1.55392274,99.243,99.15,9.82806894]
["bitfinex","SOLUSD",1770174679648,1.55392274,99.254,99.21,9.82806894]
["bitfinex","SOLUSD",1770174679851,11.26626065,99.23,99.2,28.06]
["bitfinex","SOLUSD",1770174680057,9.82806894,99.21,99.17,1.43897502]
["bitfinex","SOLUSD",1770174680456,9.82806894,99.2,99.17,1.43897502]
["bitfinex","SOLUSD",1770174680657,9.82806894,99.21,99.171,1.50357356]
["bitfinex","SOLUSD",1770174681362,9.82806894,99.26,99.201,1.50357356]
["bitfinex","SOLUSD",1770174681663,9.82806894,99.33,99.172,10.0834913]
["bitfinex","SOLUSD",1770174681664,1.4410716,99.272,99.231,1.50357356]
["bitfinex","SOLUSD",1770174681864,9.82806894,99.28,99.241,1.50357356]
["bitfinex","SOLUSD",1770174682165,1.4410716,99.269,99.229,1.50357356]
["bitfinex","SOLUSD",1770174682363,1.4410716,99.259,99.217,1.50357356]
["bitfinex","SOLUSD",1770174682661,1.4410716,99.279,99.231,1.50357356]
["bitfinex","SOLUSD",1770174682860,1.4410716,99.299,99.251,1.50357356]
["bitfinex","SOLUSD",1770174683054,0.1,99.3,99.271,1.50357356]
["bitfinex","SOLUSD",1770174683455,0.1,99.3,99.28,9.82806894]
["bitfinex","SOLUSD",1770174683650,0.1,99.3,99.271,1.33949464]
["bitfinex","SOLUSD",1770174683846,1.4410716,99.279,99.222,28.06]
["bitfinex","SOLUSD",1770174684068,1.4410716,99.279,99.24,9.82806894]
["bitfinex","SOLUSD",1770174684365,1.4410716,99.289,99.24,9.7690777]
["bitfinex","SOLUSD",1770174684753,1.4410716,99.259,99.141,40.34633336]
["bitfinex","SOLUSD",1770174684962,1.4410716,99.259,99.22,9.7690777]
["bitfinex","SOLUSD",1770174685264,1.4410716,99.259,99.21,9.7690777]
["bitfinex","SOLUSD",1770174685569,1.4410716,99.259,99.22,9.7690777]
["bitfinex","SOLUSD",1770174686864,9.7690777,99.28,99.241,1.50357356]
["bitfinex","SOLUSD",1770174687463,1.4410716,99.279,99.226,1.50357356]
["bitfinex","SOLUSD",1770174687962,1.4410716,99.279,99.241,1.50357356]
["bitfinex","SOLUSD",1770174688357,1.4410716,99.279,99.205,28.04]
["bitfinex","SOLUSD",1770174688358,1.4410716,99.279,99.23,11.27265126]
["bitfinex","SOLUSD",1770174688571,1.4410716,99.279,99.231,1.50357356]
["bitfinex","SOLUSD",1770174688861,1.4410716,99.269,99.23,9.7690777]
["bitfinex","SOLUSD",1770174689062,1.4410716,99.259,99.22,9.7690777]
["bitfinex","SOLUSD",1770174689273,1.4410716,99.259,99.21,9.7690777]
["bitfinex","SOLUSD",1770174689564,1.4410716,99.259,99.211,1.50357356]
["bitfinex","SOLUSD",1770174689761,9.7690777,99.27,99.221,1.50357356]
["bitfinex","SOLUSD",1770174689943,1.4410716,99.284,99.241,1.50357356]
["bitfinex","SOLUSD",1770174690340,0.1,99.3,99.241,1.50357356]
["bitfinex","SOLUSD",1770174690341,1.4410716,99.279,99.241,1.50357356]
["bitfinex","SOLUSD",1770174690744,1.4410716,99.299,99.26,9.7690777]
["bitfinex","SOLUSD",1770174691359,1.4410716,99.299,99.23,28.02]
["bitfinex","SOLUSD",1770174691360,9.7690777,99.28,99.24,1.50357356]
["bitfinex","SOLUSD",1770174691551,1.4410716,99.269,99.23,9.7690777]
["bitfinex","SOLUSD",1770174691960,1.4410716,99.269,99.227,1.50357356]
["bitfinex","SOLUSD",1770174692160,1.4410716,99.269,99.23,9.7690777]
["bitfinex","SOLUSD",1770174692356,1.4410716,99.269,99.231,1.50357356]
["bitfinex","SOLUSD",1770174693157,1.4410716,99.279,99.241,1.50357356]
["bitfinex","SOLUSD",1770174693360,9.7690777,99.26,99.221,1.50357356]
["bitfinex","SOLUSD",1770174693568,10.0724207,99.281,99.207,1.50357356]
["bitfinex","SOLUSD",1770174693569,1.4410716,99.249,99.207,1.50357356]
["bitfinex","SOLUSD",1770174693866,1.4410716,99.249,99.211,1.50357356]
["bitfinex","SOLUSD",1770174694056,1.4410716,99.249,99.21,9.7690777]
["bitfinex","SOLUSD",1770174695381,1.4410716,99.249,99.201,1.50357356]
["bitfinex","SOLUSD",1770174695382,9.7690777,99.24,99.201,1.50357356]
["bitfinex","SOLUSD",1770174695774,9.7690777,99.24,99.151,29.48916301]
["bitfinex","SOLUSD",1770174695775,9.7690777,99.22,99.189,1.50357356]
["bitfinex","SOLUSD",1770174696068,1.4410716,99.219,99.178,1.50357356]
["bitfinex","SOLUSD",1770174696370,1.4410716,99.219,99.158,28.02]
["bitfinex","SOLUSD",1770174696371,1.4410716,99.219,99.181,1.50357356]
["bitfinex","SOLUSD",1770174696672,1.4410716,99.219,99.158,28.02]
["bitfinex","SOLUSD",1770174696673,1.2326417,99.209,99.171,1.50357356]
["bitfinex","SOLUSD",1770174699270,9.7690777,99.22,99.181,1.50357356]
["bitfinex","SOLUSD",1770174699451,9.7690777,99.21,99.181,1.50357356]
["bitfinex","SOLUSD",1770174700349,9.7690777,99.21,99.17,9.7690777]
["bitfinex","SOLUSD",1770174700550,1.4410716,99.209,99.171,1.50357356]
["bitfinex","SOLUSD",1770174700753,1.4410716,99.199,99.158,28.02]
["bitfinex","SOLUSD",1770174701075,1.4410716,99.189,99.149,1.50357356]
["bitfinex","SOLUSD",1770174701274,9.7690777,99.18,99.149,1.50357356]
["bitfinex","SOLUSD",1770174701575,9.7690777,99.16,99.126,1.50357356]
["bitfinex","SOLUSD",1770174701771,1.4410716,99.169,99.126,1.50357356]
["bitfinex","SOLUSD",1770174701951,1.4410716,99.169,99.131,1.50357356]
["bitfinex","SOLUSD",1770174702158,4.27527085,99.212,99.131,1.50357356]
["bitfinex","SOLUSD",1770174702159,9.7690777,99.18,99.131,1.50357356]
["bitfinex","SOLUSD",1770174702457,10.08008718,99.206,99.111,1.50357356]
["bitfinex","SOLUSD",1770174702458,9.7690777,99.16,99.111,1.50357356]
["bitfinex","SOLUSD",1770174702660,9.7690777,99.16,99.078,10.09296066]
["bitfinex","SOLUSD",1770174702661,9.7690777,99.16,99.121,1.50357356]
["bitfinex","SOLUSD",1770174702862,9.7690777,99.2,99.151,1.50357356]
["bitfinex","SOLUSD",1770174703168,9.7690777,99.2,99.16,9.7690777]
["bitfinex","SOLUSD",1770174703372,9.7690777,99.2,99.15,9.7690777]
["bitfinex","SOLUSD",1770174703678,9.7690777,99.17,99.128,1.50357356]
["bitfinex","SOLUSD",1770174703973,9.7690777,99.17,99.094,84.38062233]
["bitfinex","SOLUSD",1770174703974,9.7690777,99.2,99.151,1.50357356]
["bitfinex","SOLUSD",1770174704171,4.27527085,99.232,99.151,1.50357356]
["bitfinex","SOLUSD",1770174704172,11.2101493,99.19,99.151,1.50357356]
["bitfinex","SOLUSD",1770174704356,1.4410716,99.189,99.151,1.50357356]
["bitfinex","SOLUSD",1770174704781,1.4410716,99.169,99.13,28.02]
["bitfinex","SOLUSD",1770174705277,9.7690777,99.15,99.117,1.50357356]
["bitfinex","SOLUSD",1770174705476,1.4410716,99.159,99.117,1.50357356]
["bitfinex","SOLUSD",1770174705856,9.7690777,99.19,99.117,1.50357356]
["bitfinex","SOLUSD",1770174705857,1.4410716,99.149,99.117,1.50357356]
["bitfinex","SOLUSD",1770174706063,1.4410716,99.149,99.111,1.50357356]
["bitfinex","SOLUSD",1770174706366,9.7690777,99.16,99.111,1.50357356]
["bitfinex","SOLUSD",1770174706570,1.4410716,99.161,99.121,1.50357356]
["bitfinex","SOLUSD",1770174706875,9.7690777,99.17,99.121,1.50357356]
["bitfinex","SOLUSD",1770174707080,1.4410716,99.169,99.121,1.50357356]
["bitfinex","SOLUSD",1770174707375,1.4410716,99.189,99.141,1.50357356]
["bitfinex","SOLUSD",1770174707575,1.4410716,99.189,99.065,50.03570738]
["bitfinex","SOLUSD",1770174707576,9.7690777,99.21,99.161,1.50357356]
["bitfinex","SOLUSD",1770174707780,1.4410716,99.209,99.161,1.50357356]
["bitfinex","SOLUSD",1770174708284,1.4410716,99.199,99.161,1.50357356]
["bitfinex","SOLUSD",1770174709272,9.7690777,99.21,99.18,9.7690777]
["bitfinex","SOLUSD",1770174709273,1.4410716,99.21,99.18,9.7690777]
["bitfinex","SOLUSD",1770174709786,1.4410716,99.222,99.19,9.7690777]
["bitfinex","SOLUSD",1770174709973,1.4410716,99.219,99.171,1.50357356]
["bitfinex","SOLUSD",1770174710277,1.4410716,99.219,99.18,9.7690777]
["bitfinex","SOLUSD",1770174710481,11.2101493,99.23,99.191,1.50357356]
["bitfinex","SOLUSD",1770174710871,1.51089738,99.229,99.191,1.50357356]
["bitfinex","SOLUSD",1770174711180,1.51089738,99.229,99.143,25.21609183]
["bitfinex","SOLUSD",1770174711181,11.27997508,99.24,99.201,1.54982207]
["bitfinex","SOLUSD",1770174711371,1.51089738,99.239,99.201,1.54982207]
["bitfinex","SOLUSD",1770174713172,1.51089738,99.259,99.211,1.54982207]
["bitfinex","SOLUSD",1770174713880,1.51089738,99.258,99.211,1.54982207]
["bitfinex","SOLUSD",1770174714186,1.51089738,99.249,99.211,1.54982207]
["bitfinex","SOLUSD",1770174714386,1.51089738,99.249,99.201,1.54982207]
["bitfinex","SOLUSD",1770174714682,5.25508696,99.289,99.241,1.54982207]
["bitfinex","SOLUSD",1770174714886,5.25508696,99.289,99.24,9.7690777]
["bitfinex","SOLUSD",1770174714887,0.1,99.3,99.271,1.54982207]
["bitfinex","SOLUSD",1770174715080,1.51089738,99.348,99.291,1.54982207]
["bitfinex","SOLUSD",1770174715281,1.51089738,99.348,99.304,1.54982207]
["bitfinex","SOLUSD",1770174715592,1.51089738,99.348,99.31,9.7690777]
["bitfinex","SOLUSD",1770174715885,5.25052253,99.389,99.304,1.54982207]
["bitfinex","SOLUSD",1770174715886,9.7690777,99.34,99.304,1.54982207]
["bitfinex","SOLUSD",1770174716086,1.4662818,99.361,99.311,1.51711583]
["bitfinex","SOLUSD",1770174716284,5.25052253,99.389,99.286,28.02]
["bitfinex","SOLUSD",1770174716285,9.7690777,99.37,99.321,1.51711583]
["bitfinex","SOLUSD",1770174716476,1.4662818,99.375,99.331,1.51711583]
["bitfinex","SOLUSD",1770174716661,1.4662818,99.339,99.273,1.51711583]
["bitfinex","SOLUSD",1770174716863,1.4662818,99.319,99.273,1.51711583]
["bitfinex","SOLUSD",1770174717083,10.37035022,99.362,99.258,28.02]
["bitfinex","SOLUSD",1770174717084,9.7690777,99.33,99.281,1.51711583]
["bitfinex","SOLUSD",1770174717286,11.2353595,99.33,99.281,1.51711583]
["bitfinex","SOLUSD",1770174717492,1.4662818,99.319,99.281,1.51711583]
["bitfinex","SOLUSD",1770174718767,1.4662818,99.319,99.223,25.19565045]
["bitfinex","SOLUSD",1770174718768,1.4662818,99.299,99.26,9.7690777]
["bitfinex","SOLUSD",1770174718968,1.4662818,99.299,99.252,1.51711583]
["bitfinex","SOLUSD",1770174719381,1.4662818,99.299,99.26,9.7690777]
["bitfinex","SOLUSD",1770174719578,1.4662818,99.289,99.238,1.51711583]
["bitfinex","SOLUSD",1770174719776,1.4662818,99.289,99.241,1.51711583]
["bitfinex","SOLUSD",1770174720271,9.7690777,99.33,99.227,28.02]
["bitfinex","SOLUSD",1770174720272,1.4662818,99.259,99.227,28.02]
["bitfinex","SOLUSD",1770174720472,1.4662818,99.273,99.231,1.51711583]
["bitfinex","SOLUSD",1770174720670,1.4662818,99.279,99.231,1.51711583]
["bitfinex","SOLUSD",1770174721101,1.4662818,99.279,99.241,1.51711583]
["bitfinex","SOLUSD",1770174721274,1.4662818,99.279,99.209,28.02]
["bitfinex","SOLUSD",1770174721275,9.7690777,99.26,99.227,1.51711583]
["bitfinex","SOLUSD",1770174721471,1.4662818,99.269,99.229,1.51711583]
["bitfinex","SOLUSD",1770174722104,1.4662818,99.269,99.231,1.51711583]
["bitfinex","SOLUSD",1770174722613,1.07878364,99.311,99.26,19.5381554]
["bitfinex","SOLUSD",1770174722786,0.3060879,99.362,99.303,4.27527085]
["bitfinex","SOLUSD",1770174722979,50.68596171,99.528,99.392,1e-08]
["bitfinex","SOLUSD",1770174723180,1.56796185,99.527,99.47,9.7690777]
["bitfinex","SOLUSD",1770174723383,11.64523801,99.529,99.422,4.27527085]
["bitfinex","SOLUSD",1770174723384,6.39087408,99.529,99.49,9.7690777]
["bitfinex","SOLUSD",1770174723595,1.56796185,99.528,99.455,16.62]
["bitfinex","SOLUSD",1770174723986,1.56796185,99.528,99.456,1.51711583]
["bitfinex","SOLUSD",1770174724204,6.39087408,99.529,99.427,1.56826767]
["bitfinex","SOLUSD",1770174724409,15.61274525,99.49,99.43,15.61274525]
["bitfinex","SOLUSD",1770174724707,15.61274525,99.49,99.408,5.26347119]
["bitfinex","SOLUSD",1770174724708,15.61274525,99.45,99.411,1.56826767]
["bitfinex","SOLUSD",1770174725010,15.61274525,99.44,99.408,5.26347119]
["bitfinex","SOLUSD",1770174725296,15.61274525,99.43,99.408,5.26347119]
["bitfinex","SOLUSD",1770174725497,4.27527085,99.504,99.408,5.26347119]
["bitfinex","SOLUSD",1770174725701,15.61274525,99.46,99.409,1.56826767]
["bitfinex","SOLUSD",1770174725914,6.44134225,99.526,99.451,1.56826767]
["bitfinex","SOLUSD",1770174726093,6.44134225,99.526,99.453,1.56826767]
["bitfinex","SOLUSD",1770174726293,6.44134225,99.526,99.481,1.56826767]
["bitfinex","SOLUSD",1770174726822,15.61274525,99.49,99.441,1.56826767]
["bitfinex","SOLUSD",1770174726985,15.61274525,99.48,99.441,1.56826767]
["bitfinex","SOLUSD",1770174727324,6.44134225,99.526,99.451,1.56826767]
["bitfinex","SOLUSD",1770174727485,15.61274525,99.51,99.471,1.56826767]
["bitfinex","SOLUSD",1770174727686,6.44134225,99.526,99.408,33.26347119]
["bitfinex","SOLUSD",1770174727687,6.44134225,99.526,99.481,1.56826767]
["bitfinex","SOLUSD",1770174727926,15.61274525,99.52,99.481,1.56826767]
["bitfinex","SOLUSD",1770174728494,6.44134225,99.526,99.461,1.56826767]
["bitfinex","SOLUSD",1770174728495,15.61274525,99.49,99.461,1.56826767]
["bitfinex","SOLUSD",1770174728895,0.02010919,99.525,99.461,1.56826767]
["bitfinex","SOLUSD",1770174729094,15.61274525,99.49,99.461,1.56826767]
["bitfinex","SOLUSD",1770174729396,0.02010919,99.525,99.441,1.56826767]
["bitfinex","SOLUSD",1770174729397,15.61274525,99.48,99.441,1.56826767]
["bitfinex","SOLUSD",1770174729702,15.61274525,99.49,99.451,1.56826767]
["bitfinex","SOLUSD",1770174729909,15.61274525,99.48,99.431,1.56826767]
["bitfinex","SOLUSD",1770174730104,15.61274525,99.47,99.431,1.56826767]
["bitfinex","SOLUSD",1770174730989,15.61274525,99.5,99.451,1.56826767]
["bitfinex","SOLUSD",1770174731184,0.05037435,99.508,99.451,1.56826767]
["bitfinex","SOLUSD",1770174731389,15.61274525,99.51,99.471,1.56826767]
["bitfinex","SOLUSD",1770174731903,15.61274525,99.49,99.451,1.56826767]
["bitfinex","SOLUSD",1770174732298,15.61274525,99.48,99.451,1.56826767]
["bitfinex","SOLUSD",1770174732906,15.61274525,99.5,99.451,1.56826767]
["bitfinex","SOLUSD",1770174733411,15.61274525,99.47,99.431,1.56826767]
["bitfinex","SOLUSD",1770174733596,15.61274525,99.48,99.431,1.56826767]
["bitfinex","SOLUSD",1770174733789,15.61274525,99.48,99.44,15.61274525]
["bitfinex","SOLUSD",1770174734502,15.61274525,99.49,99.44,15.61274525]
["bitfinex","SOLUSD",1770174734898,15.61274525,99.5,99.451,1.56826767]
["bitfinex","SOLUSD",1770174735104,15.61274525,99.5,99.461,1.56826767]
["bitfinex","SOLUSD",1770174735312,15.61274525,99.48,99.431,1.56826767]
["bitfinex","SOLUSD",1770174735910,15.61274525,99.46,99.42,15.61274525]
["bitfinex","SOLUSD",1770174736097,15.61274525,99.46,99.41,15.61274525]
["bitfinex","SOLUSD",1770174736296,15.61274525,99.46,99.41,17.18101292]
["bitfinex","SOLUSD",1770174736494,15.61274525,99.48,99.44,15.61274525]
["bitfinex","SOLUSD",1770174736805,15.61274525,99.46,99.41,15.61274525]
["bitfinex","SOLUSD",1770174736998,0.13708508,99.469,99.405,1.56826767]
["bitfinex","SOLUSD",1770174736999,15.61274525,99.45,99.405,1.56826767]
["bitfinex","SOLUSD",1770174737599,15.61274525,99.44,99.392,1.56826767]
["bitfinex","SOLUSD",1770174737803,0.15096149,99.462,99.391,1.56826767]
["bitfinex","SOLUSD",1770174737996,15.61274525,99.44,99.391,1.56826767]
["bitfinex","SOLUSD",1770174738197,15.61274525,99.43,99.391,1.56826767]
["bitfinex","SOLUSD",1770174738724,5.36086188,99.466,99.344,27.96]
["bitfinex","SOLUSD",1770174738725,15.61274525,99.41,99.378,1.56826767]
["bitfinex","SOLUSD",1770174738891,15.61274525,99.41,99.365,1.56826767]
["bitfinex","SOLUSD",1770174739718,15.61274525,99.39,99.35,1.56826767]
["bitfinex","SOLUSD",1770174740020,15.61274525,99.42,99.37,15.61274525]
["bitfinex","SOLUSD",1770174740220,0.17823798,99.435,99.38,15.61274525]
["bitfinex","SOLUSD",1770174740221,15.61274525,99.43,99.38,15.61274525]
["bitfinex","SOLUSD",1770174740439,15.61274525,99.45,99.4,15.61274525]
["bitfinex","SOLUSD",1770174740602,15.61274525,99.44,99.4,15.61274525]
["bitfinex","SOLUSD",1770174740804,15.61274525,99.44,99.39,15.61274525]
["bitfinex","SOLUSD",1770174741202,15.61274525,99.44,99.4,15.61274525]
["bitfinex","SOLUSD",1770174741513,25.12829784,99.49,99.353,10.06512133]
["bitfinex","SOLUSD",1770174741514,1.52365242,99.53,99.431,1.58697876]
["bitfinex","SOLUSD",1770174741818,1.52365242,99.529,99.464,1.58697876]
["bitfinex","SOLUSD",1770174741998,1.52365242,99.509,99.435,1.58697876]
["bitfinex","SOLUSD",1770174742198,15.61274525,99.48,99.437,1.58697876]
["bitfinex","SOLUSD",1770174742493,15.61274525,99.48,99.399,4.27527085]
["bitfinex","SOLUSD",1770174742494,1.52365242,99.479,99.43,15.61274525]
["bitfinex","SOLUSD",1770174742699,1.52365242,99.479,99.44,15.61274525]
["bitfinex","SOLUSD",1770174742922,1.52365242,99.494,99.46,15.61274525]
["bitfinex","SOLUSD",1770174743120,1.52365242,99.51,99.47,15.61274525]
["bitfinex","SOLUSD",1770174743620,1.52365242,99.51,99.48,15.61274525]
["bitfinex","SOLUSD",1770174744209,1.52365242,99.51,99.437,27.96]
["bitfinex","SOLUSD",1770174744210,1.52365242,99.489,99.45,15.61274525]
["bitfinex","SOLUSD",1770174744528,9.73056986,99.48,99.44,9.73056986]
["bitfinex","SOLUSD",1770174744700,1.52365242,99.479,99.43,9.73056986]
["bitfinex","SOLUSD",1770174744907,1.52365242,99.469,99.42,9.73056986]
["bitfinex","SOLUSD",1770174745300,9.73056986,99.45,99.41,9.73056986]
["bitfinex","SOLUSD",1770174745520,1.52365242,99.449,99.4,9.73056986]
["bitfinex","SOLUSD",1770174745719,1.52365242,99.439,99.4,9.73056986]
["bitfinex","SOLUSD",1770174746115,1.52365242,99.439,99.387,1.58697876]
["bitfinex","SOLUSD",1770174746116,1.52365242,99.439,99.39,9.73056986]
["bitfinex","SOLUSD",1770174746424,1.52365242,99.439,99.4,9.73056986]
["bitfinex","SOLUSD",1770174748416,10.05336678,99.47,99.39,9.73056986]
["bitfinex","SOLUSD",1770174748417,1.52365242,99.429,99.39,9.73056986]
["bitfinex","SOLUSD",1770174748923,1.52365242,99.429,99.38,9.73056986]
["bitfinex","SOLUSD",1770174749820,5.36086188,99.469,99.35,9.73056986]
["bitfinex","SOLUSD",1770174749821,1.52365242,99.409,99.35,9.73056986]
["bitfinex","SOLUSD",1770174750009,1.52365242,99.399,99.35,9.73056986]
["bitfinex","SOLUSD",1770174750427,1.52365242,99.399,99.36,9.73056986]
["bitfinex","SOLUSD",1770174751010,1.52365242,99.399,99.37,9.73056986]
["bitfinex","SOLUSD",1770174751827,1.52365242,99.399,99.34,1.58697876]
["bitfinex","SOLUSD",1770174752028,1.52365242,99.399,99.36,14.62105849]
["bitfinex","SOLUSD",1770174752405,1.52365242,99.399,99.35,14.62105849]
["bitfinex","SOLUSD",1770174752815,1.52365242,99.379,99.34,14.62105849]
["bitfinex","SOLUSD",1770174753023,1.52365242,99.379,99.326,1.58697876]
["bitfinex","SOLUSD",1770174753210,1.52365242,99.379,99.34,14.62105849]
["bitfinex","SOLUSD",1770174753407,1.52365242,99.379,99.326,1.58697876]
["bitfinex","SOLUSD",1770174753408,1.52365242,99.379,99.33,14.62105849]
["bitfinex","SOLUSD",1770174753825,1.52365242,99.379,99.326,1.58697876]
["bitfinex","SOLUSD",1770174754024,1.52365242,99.379,99.33,14.62105849]
["bitfinex","SOLUSD",1770174756722,1.52365242,99.389,99.35,14.62105849]
["bitfinex","SOLUSD",1770174757231,1.52365242,99.389,99.341,1.58697876]
["bitfinex","SOLUSD",1770174757430,1.52365242,99.389,99.35,14.62105849]
["bitfinex","SOLUSD",1770174757932,1.52365242,99.389,99.34,14.62105849]
["bitfinex","SOLUSD",1770174758132,1.52365242,99.379,99.34,14.62105849]
["bitfinex","SOLUSD",1770174758512,14.62105849,99.42,99.37,14.62105849]
["bitfinex","SOLUSD",1770174758728,1.52365242,99.419,99.361,1.58697876]
["bitfinex","SOLUSD",1770174758937,1.52365242,99.419,99.38,14.62105849]
["bitfinex","SOLUSD",1770174759135,1.52365242,99.419,99.372,1.58697876]
["bitfinex","SOLUSD",1770174759521,8.78163523,99.42,99.372,1.58697876]
["bitfinex","SOLUSD",1770174760543,14.62105849,99.39,99.332,1.58697876]
["bitfinex","SOLUSD",1770174760744,14.62105849,99.38,99.34,14.62105849]
["bitfinex","SOLUSD",1770174761240,164.3,99.429,99.37,14.62105849]
["bitfinex","SOLUSD",1770174761417,1.52365242,99.419,99.371,1.58697876]
["bitfinex","SOLUSD",1770174762138,1.52365242,99.409,99.371,1.58697876]
["bitfinex","SOLUSD",1770174765022,1.52365242,99.426,99.39,14.62105849]
["bitfinex","SOLUSD",1770174765636,16.14471091,99.49,99.421,1.58697876]
["bitfinex","SOLUSD",1770174765822,1.52365242,99.489,99.45,14.62105849]
["bitfinex","SOLUSD",1770174766542,1.52365242,99.469,99.42,14.62105849]
["bitfinex","SOLUSD",1770174766719,1.52365242,99.459,99.41,14.62105849]
["bitfinex","SOLUSD",1770174766920,1.52365242,99.459,99.358,25.16152171]
["bitfinex","SOLUSD",1770174766921,1.52365242,99.439,99.388,1.58697876]
["bitfinex","SOLUSD",1770174767121,1.52365242,99.439,99.4,14.62105849]
["bitfinex","SOLUSD",1770174767321,1.52365242,99.439,99.39,14.62105849]
["bitfinex","SOLUSD",1770174767543,1.52365242,99.429,99.345,1.58697876]
["bitfinex","SOLUSD",1770174767728,1.52365242,99.429,99.39,14.62105849]
["bitfinex","SOLUSD",1770174767923,1.52365242,99.429,99.4,14.62105849]
["bitfinex","SOLUSD",1770174768839,1.52365242,99.429,99.39,14.62105849]
["bitfinex","SOLUSD",1770174770638,1.52365242,99.429,99.381,1.58697876]
["bitfinex","SOLUSD",1770174772548,1.76717891,99.47,99.4,14.62105849]
["bitfinex","SOLUSD",1770174772858,1.76717891,99.469,99.43,14.62105849]
["bitfinex","SOLUSD",1770174773024,1.76717891,99.469,99.416,1.62668024]
["bitfinex","SOLUSD",1770174773025,1.76717891,99.469,99.42,14.62105849]
["bitfinex","SOLUSD",1770174773220,1.76717891,99.459,99.41,14.62105849]
["bitfinex","SOLUSD",1770174773439,1.76717891,99.459,99.411,1.62668024]
["bitfinex","SOLUSD",1770174775429,1.76717891,99.459,99.42,14.62105849]
["bitfinex","SOLUSD",1770174775835,1.76717891,99.459,99.411,1.62668024]
["bitfinex","SOLUSD",1770174776450,1.74700487,99.449,99.4,16.35827991]
["bitfinex","SOLUSD",1770174776657,1.74700487,99.449,99.401,1.73722142]
["bitfinex","SOLUSD",1770174776852,1.74700487,99.439,99.39,14.62105849]
["bitfinex","SOLUSD",1770174777058,16.36806336,99.43,99.39,14.62105849]
["bitfinex","SOLUSD",1770174777755,1.74700487,99.429,99.39,14.62105849]
["bitfinex","SOLUSD",1770174778648,1.74700487,99.429,99.39,16.35827991]
["bitfinex","SOLUSD",1770174780254,1.74700487,99.419,99.373,1.73722142]
["bitfinex","SOLUSD",1770174780755,1.74700487,99.409,99.362,1.73722142]
["bitfinex","SOLUSD",1770174780954,10.05742861,99.429,99.35,1.73722142]
["bitfinex","SOLUSD",1770174780955,1.74700487,99.389,99.35,1.73722142]
["bitfinex","SOLUSD",1770174781131,14.62105849,99.38,99.34,1.73722142]
["bitfinex","SOLUSD",1770174781535,1.74700487,99.379,99.341,1.73722142]
["bitfinex","SOLUSD",1770174781731,1.74700487,99.369,99.331,1.73722142]
["bitfinex","SOLUSD",1770174782032,1.74700487,99.349,99.301,1.73722142]
["bitfinex","SOLUSD",1770174782237,1.74700487,99.329,99.288,1.73722142]
["bitfinex","SOLUSD",1770174782454,0.00315467,99.329,99.288,1.73722142]
["bitfinex","SOLUSD",1770174782962,14.62105849,99.33,99.29,14.62105849]
["bitfinex","SOLUSD",1770174783152,14.62105849,99.35,99.301,1.73722142]
["bitfinex","SOLUSD",1770174783342,14.62105849,99.34,99.301,1.73722142]
["bitfinex","SOLUSD",1770174784062,14.62105849,99.32,99.3,0.2]
["bitfinex","SOLUSD",1770174784834,14.62105849,99.32,99.23,0.2]
["bitfinex","SOLUSD",1770174784835,1.51722478,99.362,99.273,1.53606142]
["bitfinex","SOLUSD",1770174785048,14.62105849,99.32,99.27,14.62105849]
["bitfinex","SOLUSD",1770174785938,14.62105849,99.32,99.28,14.62105849]
["bitfinex","SOLUSD",1770174786143,14.62105849,99.32,99.27,14.62105849]
["bitfinex","SOLUSD",1770174786533,14.62105849,99.32,99.28,14.62105849]
["bitfinex","SOLUSD",1770174786847,14.62105849,99.36,99.311,1.73722142]
["bitfinex","SOLUSD",1770174787035,16.14792555,99.35,99.311,1.73722142]
["bitfinex","SOLUSD",1770174787352,5.36086188,99.397,99.311,1.73722142]
["bitfinex","SOLUSD",1770174787353,14.62105849,99.36,99.311,1.73722142]
["bitfinex","SOLUSD",1770174787560,14.62105849,99.35,99.311,1.73722142]
["bitfinex","SOLUSD",1770174788661,14.62105849,99.36,99.321,1.73722142]
["bitfinex","SOLUSD",1770174788957,1.53536766,99.349,99.301,1.73722142]
["bitfinex","SOLUSD",1770174790742,14.62105849,99.33,99.291,1.73722142]
["bitfinex","SOLUSD",1770174791854,14.62105849,99.31,99.268,1.73722142]
["bitfinex","SOLUSD",1770174792243,14.62105849,99.3,99.268,1.73722142]
["bitfinex","SOLUSD",1770174794357,1.55624395,99.299,99.251,1.73722142]
["bitfinex","SOLUSD",1770174794667,14.62105849,99.29,99.251,1.73722142]
["bitfinex","SOLUSD",1770174794861,14.62105849,99.3,99.251,1.73722142]
["bitfinex","SOLUSD",1770174795064,14.62105849,99.29,99.251,1.73722142]
["bitfinex","SOLUSD",1770174796064,14.62105849,99.28,99.251,1.73722142]
["bitfinex","SOLUSD",1770174796555,14.62105849,99.28,99.241,1.73722142]
["bitfinex","SOLUSD",1770174797657,14.62105849,99.28,99.23,14.82105849]
["bitfinex","SOLUSD",1770174797658,14.62105849,99.26,99.23,0.2]
["bitfinex","SOLUSD",1770174798071,1.57218892,99.26,99.23,0.2]
["bitfinex","SOLUSD",1770174798274,14.62105849,99.25,99.23,0.2]
["bitfinex","SOLUSD",1770174798447,14.62105849,99.26,99.23,0.2]
["bitfinex","SOLUSD",1770174798952,14.62105849,99.27,99.23,1.93722142]
["bitfinex","SOLUSD",1770174799566,1.57606136,99.278,99.23,14.82105849]
["bitfinex","SOLUSD",1770174799768,1.57988932,99.306,99.261,1.73722142]
["bitfinex","SOLUSD",1770174800277,14.62105849,99.3,99.261,1.73722142]
["bitfinex","SOLUSD",1770174800772,16.20847234,99.3,99.261,1.73722142]
["bitfinex","SOLUSD",1770174800964,1.58741385,99.299,99.251,1.67931051]
["bitfinex","SOLUSD",1770174801169,9.53415308,99.325,99.261,1.67931051]
["bitfinex","SOLUSD",1770174801170,16.20847234,99.31,99.261,1.67931051]
["bitfinex","SOLUSD",1770174801367,1.58741385,99.309,99.261,1.67931051]
["bitfinex","SOLUSD",1770174801573,14.62105849,99.29,99.261,1.67931051]
["bitfinex","SOLUSD",1770174801770,14.62105849,99.29,99.251,1.67931051]
["bitfinex","SOLUSD",1770174801961,1.59111141,99.299,99.251,1.67931051]
["bitfinex","SOLUSD",1770174802550,1.59476651,99.269,99.23,0.2]
["bitfinex","SOLUSD",1770174802771,14.62105849,99.27,99.23,0.2]
["bitfinex","SOLUSD",1770174802772,14.62105849,99.27,99.231,1.67931051]
["bitfinex","SOLUSD",1770174806575,14.65974268,99.27,99.231,1.67931051]
["bitfinex","SOLUSD",1770174806869,14.65974268,99.29,99.241,1.67931051]
["bitfinex","SOLUSD",1770174808959,14.65974268,99.28,99.241,1.67931051]
["bitfinex","SOLUSD",1770174809977,16.27894598,99.28,99.241,1.67931051]
["bitfinex","SOLUSD",1770174810281,14.65974268,99.27,99.241,1.67931051]
["bitfinex","SOLUSD",1770174810786,14.65974268,99.27,99.23,1.87931051]
["bitfinex","SOLUSD",1770174810967,14.65974268,99.26,99.23,1.87931051]
["bitfinex","SOLUSD",1770174812659,14.65974268,99.27,99.23,1.87931051]
["bitfinex","SOLUSD",1770174812990,1.62908621,99.269,99.23,1.87931051]
["bitfinex","SOLUSD",1770174814577,1.62908621,99.269,99.231,1.67931051]
["bitfinex","SOLUSD",1770174816459,1.62908621,99.269,99.23,14.85974268]
["bitfinex","SOLUSD",1770174816460,16.29837516,99.28,99.241,1.67931051]
["bitfinex","SOLUSD",1770174816955,16.29837516,99.28,99.23,0.2]
["bitfinex","SOLUSD",1770174816956,1.64174175,99.301,99.251,1.67931051]
["bitfinex","SOLUSD",1770174817260,28.0,99.321,99.251,1.67931051]
["bitfinex","SOLUSD",1770174817261,16.30148443,99.3,99.251,1.67931051]
["bitfinex","SOLUSD",1770174818089,14.65974268,99.29,99.251,1.67931051]
["bitfinex","SOLUSD",1770174818466,16.30148443,99.3,99.251,1.67931051]
["bitfinex","SOLUSD",1770174818763,1.64785356,99.299,99.251,1.67931051]
["bitfinex","SOLUSD",1770174820261,14.65974268,99.29,99.251,1.67931051]
["bitfinex","SOLUSD",1770174823188,14.65974268,99.28,99.251,1.67931051]
["bitfinex","SOLUSD",1770174823986,1.66252932,99.279,99.241,1.67931051]
["bitfinex","SOLUSD",1770174824486,1.66536411,99.288,99.241,1.67931051]
["bitfinex","SOLUSD",1770174824783,1.66536411,99.288,99.251,1.67931051]
["bitfinex","SOLUSD",1770174829364,14.65974268,99.28,99.251,1.67931051]
["bitfinex","SOLUSD",1770174829565,1.66536411,99.288,99.251,1.67931051]
["bitfinex","SOLUSD",1770174831779,1.68690116,99.298,99.251,1.67931051]
["bitfinex","SOLUSD",1770174832167,14.65974268,99.29,99.251,1.67931051]
["bitfinex","SOLUSD",1770174832570,1.68945601,99.319,99.271,1.77143617]
["bitfinex","SOLUSD",1770174833000,14.65974268,99.31,99.271,1.77143617]
["bitfinex","SOLUSD",1770174833185,16.34919869,99.31,99.271,1.77143617]
["bitfinex","SOLUSD",1770174834385,14.65974268,99.3,99.271,1.77143617]
["bitfinex","SOLUSD",1770174834691,1.69447803,99.289,99.252,1.77143617]
["bitfinex","SOLUSD",1770174834870,1.69447803,99.289,99.28,14.65974268]
["bitfinex","SOLUSD",1770174835463,1.69447803,99.302,99.28,14.65974268]
["bitfinex","SOLUSD",1770174835669,1.69447803,99.302,99.29,14.65974268]
["bitfinex","SOLUSD",1770174836781,1.70179681,99.332,99.291,1.89943358]
["bitfinex","SOLUSD",1770174836965,1.70179681,99.332,99.32,1e-08]
["bitfinex","SOLUSD",1770174837164,1.70179681,99.332,99.31,14.65974268]
["bitfinex","SOLUSD",1770174837393,1.70179681,99.332,99.291,1.89943358]
["bitfinex","SOLUSD",1770174837773,1.70418058,99.329,99.271,1.89943358]
["bitfinex","SOLUSD",1770174838376,1.70418058,99.309,99.263,1.89943358]
["bitfinex","SOLUSD",1770174839067,1.70653696,99.308,99.263,1.89943358]
["bitfinex","SOLUSD",1770174839883,1.70653696,99.308,99.263,1.39943358]
["bitfinex","SOLUSD",1770174840591,1.76504097,99.299,99.263,1.39943358]
["bitfinex","SOLUSD",1770174842202,1.76504097,99.308,99.263,1.39943358]
["bitfinex","SOLUSD",1770174842697,1.76504097,99.319,99.271,1.89943358]
["bitfinex","SOLUSD",1770174843570,14.65974268,99.31,99.271,1.89943358]
["bitfinex","SOLUSD",1770174843771,1.76504097,99.309,99.271,1.89943358]
["bitfinex","SOLUSD",1770174845598,62.9,99.342,99.262,1.89943358]
["bitfinex","SOLUSD",1770174845599,1.76504097,99.299,99.262,1.89943358]
["bitfinex","SOLUSD",1770174849099,1.76504097,99.298,99.262,1.89943358]
["bitfinex","SOLUSD",1770174850008,1.76504097,99.289,99.241,1.89943358]
["bitfinex","SOLUSD",1770174850813,1.76504097,99.259,99.23,0.2]
["bitfinex","SOLUSD",1770174850987,14.65974268,99.25,99.23,0.2]
["bitfinex","SOLUSD",1770174851193,1.76504097,99.259,99.23,2.09943358]
["bitfinex","SOLUSD",1770174851488,1.76504097,99.279,99.231,1.89943358]
["bitfinex","SOLUSD",1770174851701,14.65974268,99.27,99.231,1.89943358]
["bitfinex","SOLUSD",1770174851904,1.76504097,99.269,99.231,1.89943358]
["bitfinex","SOLUSD",1770174852586,1.76504097,99.259,99.231,1.89943358]
["bitfinex","SOLUSD",1770174852790,1.76504097,99.259,99.23,0.2]
["bitfinex","SOLUSD",1770174854501,1.76504097,99.268,99.23,2.09943358]
["bitfinex","SOLUSD",1770174855480,14.65974268,99.25,99.23,0.2]
["bitfinex","SOLUSD",1770174855684,1.76504097,99.259,99.23,0.2]
["bitfinex","SOLUSD",1770174857405,30.53827573,99.296,99.17,28.2]
["bitfinex","SOLUSD",1770174857406,1.76504097,99.239,99.181,1.89943358]
["bitfinex","SOLUSD",1770174857608,14.65974268,99.23,99.181,1.89943358]
["bitfinex","SOLUSD",1770174858111,1.76504097,99.229,99.181,1.89943358]
["bitfinex","SOLUSD",1770174858313,1.76504097,99.249,99.201,1.89943358]
["bitfinex","SOLUSD",1770174858606,1.76504097,99.259,99.201,1.89943358]
["bitfinex","SOLUSD",1770174858813,1.76504097,99.249,99.201,1.89943358]
["bitfinex","SOLUSD",1770174858995,14.65974268,99.24,99.201,1.89943358]
["bitfinex","SOLUSD",1770174859191,1.76504097,99.239,99.201,1.89943358]
["bitfinex","SOLUSD",1770174860016,14.65974268,99.23,99.201,1.89943358]
["bitfinex","SOLUSD",1770174860700,14.65974268,99.23,99.17,0.2]
["bitfinex","SOLUSD",1770174860701,1.83054479,99.229,99.171,1.83360399]
["bitfinex","SOLUSD",1770174861411,1.83054479,99.229,99.18,14.65974268]
["bitfinex","SOLUSD",1770174861608,1.83054479,99.229,99.181,1.83360399]
["bitfinex","SOLUSD",1770174862903,1.83054479,99.219,99.181,1.83360399]
["bitfinex","SOLUSD",1770174864608,5.26251025,99.238,99.191,1.83360399]
["bitfinex","SOLUSD",1770174864609,1.83054479,99.229,99.191,1.83360399]
["bitfinex","SOLUSD",1770174864916,1.83054479,99.238,99.201,1.83360399]
["bitfinex","SOLUSD",1770174866598,5.86921486,99.25,99.201,1.83360399]
["bitfinex","SOLUSD",1770174866599,1.83054479,99.249,99.201,1.83360399]
["bitfinex","SOLUSD",1770174867607,7.0923796,99.258,99.201,1.83360399]
["bitfinex","SOLUSD",1770174867809,1.83054479,99.257,99.211,1.83360399]
["bitfinex","SOLUSD",1770174869322,1.83054479,99.249,99.211,1.83360399]
["bitfinex","SOLUSD",1770174870912,1.83054479,99.257,99.221,1.83360399]
["bitfinex","SOLUSD",1770174871120,1.83054479,99.279,99.221,1.83360399]
["bitfinex","SOLUSD",1770174871313,5.86602103,99.27,99.221,1.83360399]
["bitfinex","SOLUSD",1770174871507,1.83054479,99.269,99.221,1.83360399]
["bitfinex","SOLUSD",1770174871825,1.83054479,99.269,99.22,5.86602103]
["bitfinex","SOLUSD",1770174871826,1.83054479,99.277,99.231,1.83360399]
["bitfinex","SOLUSD",1770174872604,1.83054479,99.277,99.241,1.83360399]
["bitfinex","SOLUSD",1770174873218,1.83054479,99.277,99.231,1.83360399]
["bitfinex","SOLUSD",1770174875225,1.83054479,99.276,99.231,1.83360399]
["bitfinex","SOLUSD",1770174875927,1.83054479,99.275,99.231,1.83360399]
["bitfinex","SOLUSD",1770174876240,5.2548963,99.278,99.26,5.86602103]
["bitfinex","SOLUSD",1770174876531,1.83054479,99.29,99.26,5.86602103]
["bitfinex","SOLUSD",1770174876829,1.83054479,99.304,99.27,5.86602103]
["bitfinex","SOLUSD",1770174877822,1.83054479,99.304,99.271,1.83360399]
["bitfinex","SOLUSD",1770174878129,1.83054479,99.304,99.261,1.83360399]
["bitfinex","SOLUSD",1770174881117,1.83054479,99.299,99.241,1.83360399]
["bitfinex","SOLUSD",1770174881321,1.83054479,99.299,99.25,14.65050569]
["bitfinex","SOLUSD",1770174881830,4.27527085,99.315,99.201,28.02]
["bitfinex","SOLUSD",1770174881831,1.83054479,99.289,99.231,1.83360399]
["bitfinex","SOLUSD",1770174882031,5.36086188,99.298,99.221,1.83360399]
["bitfinex","SOLUSD",1770174882032,1.83054479,99.269,99.221,1.83360399]
["bitfinex","SOLUSD",1770174882525,1.83054479,99.269,99.24,14.65050569]
["bitfinex","SOLUSD",1770174882730,1.83054479,99.269,99.241,1.83360399]
["bitfinex","SOLUSD",1770174884922,1.83054479,99.269,99.221,1.83360399]
["bitfinex","SOLUSD",1770174885935,1.83054479,99.269,99.231,1.83360399]
["bitfinex","SOLUSD",1770174886235,14.65050569,99.28,99.231,1.83360399]
["bitfinex","SOLUSD",1770174886417,1.83054479,99.295,99.258,1.82760712]
["bitfinex","SOLUSD",1770174886622,1.83054479,99.295,99.25,14.65050569]
["bitfinex","SOLUSD",1770174886938,1.83054479,99.295,99.247,1.82924197]
["bitfinex","SOLUSD",1770174888114,1.83054479,99.294,99.247,1.82924197]
["bitfinex","SOLUSD",1770174888517,1.83054479,99.294,99.251,1.83085805]
["bitfinex","SOLUSD",1770174889127,4.27527085,99.325,99.261,1.83245556]
["bitfinex","SOLUSD",1770174889440,1.83054479,99.317,99.28,14.65050569]
["bitfinex","SOLUSD",1770174890435,1.83054479,99.317,99.28,16.48410968]
["bitfinex","SOLUSD",1770174891248,1.83054479,99.317,99.244,10.07612236]
["bitfinex","SOLUSD",1770174891249,1.96068812,99.347,99.301,1.83713885]
["bitfinex","SOLUSD",1770174891546,14.65050569,99.34,99.261,1.88169988]
["bitfinex","SOLUSD",1770174891723,14.65050569,99.34,99.291,1.88169988]
["bitfinex","SOLUSD",1770174893136,14.65050569,99.35,99.291,1.88169988]
["bitfinex","SOLUSD",1770174893338,1.96068812,99.349,99.291,1.88169988]
["bitfinex","SOLUSD",1770174895533,1.96068812,99.349,99.26,14.65050569]
["bitfinex","SOLUSD",1770174895534,1.96068812,99.355,99.33,14.65050569]
["bitfinex","SOLUSD",1770174895840,1.96068812,99.355,99.322,1.88169988]
["bitfinex","SOLUSD",1770174896419,0.1,99.38,99.322,1.88169988]
["bitfinex","SOLUSD",1770174896616,1.81010507,99.379,99.341,1.83955395]
["bitfinex","SOLUSD",1770174897020,1.81010507,99.369,99.331,1.83955395]
["bitfinex","SOLUSD",1770174897240,1.81010507,99.359,99.309,1.83955395]
["bitfinex","SOLUSD",1770174897723,1.81010507,99.359,99.311,1.83955395]
["bitfinex","SOLUSD",1770174897919,1.81010507,99.359,99.321,1.83955395]
["bitfinex","SOLUSD",1770174900334,1.81010507,99.359,99.269,28.0]
["bitfinex","SOLUSD",1770174900335,1.81010507,99.329,99.28,14.6444482]
["bitfinex","SOLUSD",1770174900523,1.81010507,99.329,99.27,14.6444482]
["bitfinex","SOLUSD",1770174900718,1.81010507,99.329,99.29,14.6444482]
["bitfinex","SOLUSD",1770174901140,1.81010507,99.329,99.28,14.6444482]
["bitfinex","SOLUSD",1770174901541,1.81010507,99.329,99.27,14.6444482]
["bitfinex","SOLUSD",1770174901926,1.81010507,99.319,99.26,14.6444482]
["bitfinex","SOLUSD",1770174902146,1.81010507,99.309,99.26,14.6444482]
["bitfinex","SOLUSD",1770174902350,1.81010507,99.289,99.251,1.83955395]
["bitfinex","SOLUSD",1770174903350,1.81010507,99.289,99.231,1.83955395]
["bitfinex","SOLUSD",1770174903546,1.81010507,99.279,99.231,1.83955395]
["bitfinex","SOLUSD",1770174903855,1.81010507,99.279,99.201,28.0]
["bitfinex","SOLUSD",1770174903856,1.81010507,99.279,99.239,1.83955395]
["bitfinex","SOLUSD",1770174904051,1.81010507,99.279,99.211,1.83955395]
["bitfinex","SOLUSD",1770174904236,1.81010507,99.229,99.18,14.6444482]
["bitfinex","SOLUSD",1770174904547,14.6444482,99.22,99.181,1.83955395]
["bitfinex","SOLUSD",1770174904746,1.81010507,99.229,99.181,1.83955395]
["bitfinex","SOLUSD",1770174905623,1.81010507,99.229,99.19,14.6444482]
["bitfinex","SOLUSD",1770174905826,1.81010507,99.229,99.191,1.83955395]
["bitfinex","SOLUSD",1770174906249,1.81010507,99.255,99.201,1.83955395]
["bitfinex","SOLUSD",1770174906441,1.81010507,99.239,99.201,1.83955395]
["bitfinex","SOLUSD",1770174907446,1.81010507,99.209,99.17,2.03955395]
["bitfinex","SOLUSD",1770174907842,1.81010507,99.237,99.181,1.83955395]
["bitfinex","SOLUSD",1770174908147,1.81010507,99.229,99.181,1.83955395]
["bitfinex","SOLUSD",1770174908743,1.81010507,99.241,99.2,14.6444482]
["bitfinex","SOLUSD",1770174908945,14.6444482,99.24,99.191,1.83955395]
["bitfinex","SOLUSD",1770174909131,1.81010507,99.239,99.191,1.83955395]
["bitfinex","SOLUSD",1770174909638,1.81010507,99.229,99.181,1.83955395]
["bitfinex","SOLUSD",1770174909953,1.81010507,99.229,99.191,1.83955395]
["bitfinex","SOLUSD",1770174910152,1.81010507,99.24,99.201,1.83955395]
["bitfinex","SOLUSD",1770174910653,1.81010507,99.24,99.17,0.2]
["bitfinex","SOLUSD",1770174910654,1.81010507,99.259,99.221,1.83955395]
["bitfinex","SOLUSD",1770174911548,1.81010507,99.286,99.231,1.83955395]
["bitfinex","SOLUSD",1770174911752,1.81010507,99.286,99.251,1.83955395]
["bitfinex","SOLUSD",1770174911958,1.81010507,99.299,99.26,16.48400215]
["bitfinex","SOLUSD",1770174912258,1.81010507,99.299,99.261,1.83955395]
["bitfinex","SOLUSD",1770174913554,1.81010507,99.289,99.235,1.83955395]
["bitfinex","SOLUSD",1770174914850,1.81010507,99.302,99.251,1.83955395]
["bitfinex","SOLUSD",1770174915352,1.81010507,99.327,99.271,1.83955395]
["bitfinex","SOLUSD",1770174915736,1.81010507,99.327,99.27,14.6444482]
["bitfinex","SOLUSD",1770174915934,1.81010507,99.327,99.196,50.47799261]
["bitfinex","SOLUSD",1770174915935,14.6444482,99.29,99.24,14.6444482]
["bitfinex","SOLUSD",1770174916129,14.6444482,99.3,99.251,1.83955395]
["bitfinex","SOLUSD",1770174916341,16.45455327,99.31,99.261,1.83955395]
["bitfinex","SOLUSD",1770174916557,16.45455327,99.31,99.271,1.83955395]
["bitfinex","SOLUSD",1770174916558,1.81010507,99.31,99.271,1.83955395]
["bitfinex","SOLUSD",1770174916744,16.45455327,99.31,99.259,1.83955395]
["bitfinex","SOLUSD",1770174917256,14.6444482,99.3,99.259,1.83955395]
["bitfinex","SOLUSD",1770174917641,14.6444482,99.29,99.248,1.83955395]
["bitfinex","SOLUSD",1770174918253,1.81010507,99.289,99.248,1.83955395]
["bitfinex","SOLUSD",1770174918460,14.6444482,99.33,99.217,28.0]
["bitfinex","SOLUSD",1770174918461,1.81010507,99.315,99.261,1.83955395]
["bitfinex","SOLUSD",1770174918634,14.6444482,99.32,99.271,1.83955395]
["bitfinex","SOLUSD",1770174918835,1.81010507,99.335,99.291,1.83955395]
["bitfinex","SOLUSD",1770174921438,25.25605589,99.38,99.311,1.82940166]
["bitfinex","SOLUSD",1770174921439,1.93024583,99.355,99.311,1.82940166]
["bitfinex","SOLUSD",1770174922751,1.93024583,99.355,99.32,14.6444482]
["bitfinex","SOLUSD",1770174922949,1.93024583,99.355,99.311,1.82940166]
["bitfinex","SOLUSD",1770174923849,0.1,99.38,99.278,28.0]
["bitfinex","SOLUSD",1770174923850,1.93024583,99.378,99.321,1.82940166]
["bitfinex","SOLUSD",1770174924047,1.93024583,99.378,99.361,1.82940166]
["bitfinex","SOLUSD",1770174924975,1.93024583,99.378,99.323,1.82940166]
["bitfinex","SOLUSD",1770174925154,1.93024583,99.378,99.351,1.82940166]
["bitfinex","SOLUSD",1770174925644,1.93024583,99.378,99.349,1.82940166]
["bitfinex","SOLUSD",1770174925843,1.93024583,99.378,99.321,28.0]
["bitfinex","SOLUSD",1770174925844,1.93024583,99.378,99.361,1.82940166]
["bitfinex","SOLUSD",1770174926043,0.1,99.38,99.361,1.82940166]
["bitfinex","SOLUSD",1770174926458,0.1,99.38,99.321,38.06835543]
["bitfinex","SOLUSD",1770174926459,0.1,99.38,99.341,1.82940166]
["bitfinex","SOLUSD",1770174926647,0.1,99.38,99.351,1.82940166]
["bitfinex","SOLUSD",1770174928240,0.1,99.38,99.34,14.6444482]
["bitfinex","SOLUSD",1770174928241,1.93024583,99.379,99.34,14.6444482]
["bitfinex","SOLUSD",1770174928446,1.93024583,99.379,99.34,14.62630323]
["bitfinex","SOLUSD",1770174929546,1.93024583,99.379,99.35,14.62630323]
["bitfinex","SOLUSD",1770174929752,0.1,99.38,99.35,14.62630323]
["bitfinex","SOLUSD",1770174929953,0.1,99.38,99.349,1.82940166]
["bitfinex","SOLUSD",1770174930356,0.1,99.38,99.351,1.82940166]
["bitfinex","SOLUSD",1770174930747,0.1,99.38,99.36,14.62630323]
["bitfinex","SOLUSD",1770174931544,0.1,99.4,99.371,1.82940166]
["bitfinex","SOLUSD",1770174931864,27.98,99.462,99.33,14.62630323]
["bitfinex","SOLUSD",1770174931865,1.93024583,99.443,99.401,1.82940166]
["bitfinex","SOLUSD",1770174932061,1.93024583,99.429,99.376,1.82940166]
["bitfinex","SOLUSD",1770174932365,1.93024583,99.419,99.376,1.82940166]
["bitfinex","SOLUSD",1770174932673,1.93024583,99.438,99.381,1.82940166]
["bitfinex","SOLUSD",1770174932858,1.93024583,99.438,99.391,1.82940166]
["bitfinex","SOLUSD",1770174933862,1.93024583,99.429,99.38,14.62630323]
["bitfinex","SOLUSD",1770174934061,1.93024583,99.429,99.391,1.82940166]
["bitfinex","SOLUSD",1770174934465,1.93024583,99.449,99.4,14.62630323]
["bitfinex","SOLUSD",1770174935062,1.93024583,99.449,99.4,16.45570489]
["bitfinex","SOLUSD",1770174936464,1.93024583,99.449,99.4,14.62630323]
["bitfinex","SOLUSD",1770174937668,1.93024583,99.449,99.4,16.45570489]
["bitfinex","SOLUSD",1770174937871,1.93024583,99.449,99.401,1.82940166]
["bitfinex","SOLUSD",1770174939474,1.93024583,99.459,99.41,16.45570489]
["bitfinex","SOLUSD",1770174939773,8.00969523,99.5,99.33,54.89610862]
["bitfinex","SOLUSD",1770174939774,1.93024583,99.449,99.401,1.82940166]
["bitfinex","SOLUSD",1770174940359,1.93024583,99.449,99.33,14.62630323]
["bitfinex","SOLUSD",1770174940360,1.93024583,99.409,99.339,1.82940166]
["bitfinex","SOLUSD",1770174940591,1.93024583,99.389,99.341,1.82940166]
["bitfinex","SOLUSD",1770174940760,1.93024583,99.379,99.341,1.82940166]
["bitfinex","SOLUSD",1770174940960,1.93024583,99.389,99.341,1.82940166]
["bitfinex","SOLUSD",1770174941276,1.93024583,99.379,99.331,1.82940166]
["bitfinex","SOLUSD",1770174942073,1.93024583,99.379,99.33,14.62630323]
["bitfinex","SOLUSD",1770174942074,1.93024583,99.359,99.311,27.98]
["bitfinex","SOLUSD",1770174942289,1.93024583,99.349,99.311,27.98]
["bitfinex","SOLUSD",1770174942572,1.93024583,99.349,99.3,14.62630323]
["bitfinex","SOLUSD",1770174942772,1.93024583,99.349,99.301,1.82940166]
["bitfinex","SOLUSD",1770174942959,1.93024583,99.349,99.311,1.82940166]
["bitfinex","SOLUSD",1770174943354,5.36086188,99.395,99.301,1.82940166]
["bitfinex","SOLUSD",1770174943355,1.93024583,99.339,99.301,1.82940166]
["bitfinex","SOLUSD",1770174943560,1.93024583,99.339,99.291,1.82940166]
["bitfinex","SOLUSD",1770174943757,4.27527085,99.377,99.282,27.98]
["bitfinex","SOLUSD",1770174943758,1.93024583,99.329,99.282,27.98]
["bitfinex","SOLUSD",1770174943979,1.93024583,99.319,99.271,1.82940166]
["bitfinex","SOLUSD",1770174944488,1.93024583,99.309,99.258,1.82940166]
["bitfinex","SOLUSD",1770174944781,1.93024583,99.299,99.258,1.82940166]
["bitfinex","SOLUSD",1770174945579,1.93024583,99.299,99.247,27.98]
["bitfinex","SOLUSD",1770174945777,1.93024583,99.259,99.211,1.82940166]
["bitfinex","SOLUSD",1770174946361,1.93024583,99.259,99.19,0.2]
["bitfinex","SOLUSD",1770174946362,1.93024583,99.247,99.19,0.2]
["bitfinex","SOLUSD",1770174946583,1.93024583,99.25,99.201,1.82940166]
["bitfinex","SOLUSD",1770174946782,1.93024583,99.249,99.201,1.82940166]
["bitfinex","SOLUSD",1770174947966,1.93024583,99.249,99.2,14.62630323]
["bitfinex","SOLUSD",1770174948492,1.93024583,99.249,99.21,14.62630323]
["bitfinex","SOLUSD",1770174948662,1.93024583,99.249,99.201,1.82940166]
["bitfinex","SOLUSD",1770174948858,1.93024583,99.27,99.23,14.62630323]
["bitfinex","SOLUSD",1770174949061,5.36086188,99.295,99.19,14.82630323]
["bitfinex","SOLUSD",1770174949062,1.93024583,99.259,99.21,14.62630323]
["bitfinex","SOLUSD",1770174949475,1.93024583,99.259,99.211,1.82940166]
["bitfinex","SOLUSD",1770174949984,1.93024583,99.259,99.22,14.62630323]
["bitfinex","SOLUSD",1770174950186,1.93024583,99.259,99.211,1.82940166]
["bitfinex","SOLUSD",1770174950606,1.93024583,99.259,99.22,14.62630323]
["bitfinex","SOLUSD",1770174950791,1.93024583,99.259,99.211,1.82940166]
["bitfinex","SOLUSD",1770174951262,1.93024583,99.259,99.19,28.2]
["bitfinex","SOLUSD",1770174951263,1.94749941,99.249,99.195,1.84287862]
["bitfinex","SOLUSD",1770174951462,1.94749941,99.239,99.195,1.84287862]
["bitfinex","SOLUSD",1770174952983,1.94749941,99.229,99.19,0.2]
["bitfinex","SOLUSD",1770174953784,1.94749941,99.229,99.191,1.84336807]
["bitfinex","SOLUSD",1770174954486,1.94749941,99.253,99.22,14.62630323]
["bitfinex","SOLUSD",1770174954689,1.94749941,99.253,99.211,1.84336807]
["bitfinex","SOLUSD",1770174955983,1.94749941,99.253,99.2,14.62630323]
["bitfinex","SOLUSD",1770174956187,1.88353284,99.239,99.19,16.67014407]
["bitfinex","SOLUSD",1770174956387,1.88353284,99.239,99.191,1.84384084]
["bitfinex","SOLUSD",1770174956596,1.88353284,99.239,99.19,14.82630323]
["bitfinex","SOLUSD",1770174956597,1.88353284,99.219,99.19,0.2]
["bitfinex","SOLUSD",1770174959293,16.50983607,99.21,99.19,0.2]
["bitfinex","SOLUSD",1770174959493,1.88353284,99.21,99.19,0.2]
["bitfinex","SOLUSD",1770174959688,1.88353284,99.209,99.19,0.2]
["bitfinex","SOLUSD",1770174960085,1.88353284,99.199,99.133,2.00398866]
["bitfinex","SOLUSD",1770174960288,1.88353284,99.199,99.13,14.82630323]
["bitfinex","SOLUSD",1770174960289,1.88353284,99.159,99.13,0.2]
["bitfinex","SOLUSD",1770174960491,1.88353284,99.149,99.13,0.2]
["bitfinex","SOLUSD",1770174960998,1.88353284,99.162,99.121,2.00398866]
["bitfinex","SOLUSD",1770174961193,1.88353284,99.173,99.131,2.00398866]
["bitfinex","SOLUSD",1770174962397,1.88353284,99.169,99.121,2.00398866]
["bitfinex","SOLUSD",1770174962996,1.88353284,99.159,99.121,2.00398866]
["bitfinex","SOLUSD",1770174963201,1.88353284,99.159,99.12,0.2]
["bitfinex","SOLUSD",1770174963805,14.62630323,99.15,99.12,0.2]
["bitfinex","SOLUSD",1770174963985,1.88353284,99.159,99.12,0.2]
["bitfinex","SOLUSD",1770174964595,1.88353284,99.139,99.12,0.2]
["bitfinex","SOLUSD",1770174965298,4.27527085,99.176,99.12,0.2]
["bitfinex","SOLUSD",1770174965299,16.50983607,99.15,99.12,0.2]
["bitfinex","SOLUSD",1770174965502,1.88353284,99.149,99.12,0.2]
["bitfinex","SOLUSD",1770174965686,1.88353284,99.139,99.12,0.2]
["bitfinex","SOLUSD",1770174968109,1.88353284,99.139,99.1,0.2]
["bitfinex","SOLUSD",1770174968110,1.88353284,99.129,99.1,0.2]
["bitfinex","SOLUSD",1770174968402,1.88353284,99.119,99.1,0.2]
["bitfinex","SOLUSD",1770174968702,1.88353284,99.119,99.08,0.2]
["bitfinex","SOLUSD",1770174968902,1.88353284,99.119,99.08,2.20398866]
["bitfinex","SOLUSD",1770174971794,14.62630323,99.11,99.08,2.20398866]
["bitfinex","SOLUSD",1770174972203,14.62630323,99.11,99.08,0.2]
["bitfinex","SOLUSD",1770174972718,1.88353284,99.109,99.08,0.2]
["bitfinex","SOLUSD",1770174976007,1.88353284,99.099,99.08,0.2]
["bitfinex","SOLUSD",1770174976398,1.88353284,99.11,99.08,0.2]
["bitfinex","SOLUSD",1770174979201,16.50983607,99.11,99.08,0.2]
["bitfinex","SOLUSD",1770174979420,1.88353284,99.11,99.08,0.2]
["bitfinex","SOLUSD",1770174980212,60.58,99.167,99.08,0.2]
["bitfinex","SOLUSD",1770174980213,1.88353284,99.159,99.1,14.62630323]
["bitfinex","SOLUSD",1770174980407,1.88353284,99.17,99.121,2.00398866]
["bitfinex","SOLUSD",1770174980716,1.88353284,99.169,99.131,1.91393809]
["bitfinex","SOLUSD",1770174980915,14.62630323,99.14,99.091,1.91393809]
["bitfinex","SOLUSD",1770174981095,1.85442384,99.139,99.091,1.91393809]
["bitfinex","SOLUSD",1770174981296,5.36086188,99.17,99.091,1.91393809]
["bitfinex","SOLUSD",1770174981297,1.85442384,99.129,99.091,1.91393809]
["bitfinex","SOLUSD",1770174982302,1.85442384,99.139,99.091,1.91393809]
["bitfinex","SOLUSD",1770174982618,1.85442384,99.161,99.111,1.91393809]
["bitfinex","SOLUSD",1770174983121,1.85442384,99.159,99.111,1.91393809]
["bitfinex","SOLUSD",1770174983506,1.85442384,99.169,99.111,1.91393809]
["bitfinex","SOLUSD",1770174984121,4.27527085,99.197,99.111,1.91393809]
["bitfinex","SOLUSD",1770174984122,14.62630323,99.16,99.111,1.91393809]
["bitfinex","SOLUSD",1770174984427,14.62630323,99.15,99.111,1.91393809]
["bitfinex","SOLUSD",1770174984609,1.85442384,99.149,99.111,1.91393809]
["bitfinex","SOLUSD",1770174985521,1.85442384,99.119,99.086,28.04]
["bitfinex","SOLUSD",1770174985713,1.85442384,99.119,99.05,0.2]
["bitfinex","SOLUSD",1770174985714,1.85442384,99.099,99.05,0.2]
["bitfinex","SOLUSD",1770174985917,14.62630323,99.12,99.071,1.91393809]
["bitfinex","SOLUSD",1770174986123,14.62630323,99.11,99.071,1.91393809]
["bitfinex","SOLUSD",1770174986620,14.62630323,99.1,99.06,1.91393809]
["bitfinex","SOLUSD",1770174986821,14.62630323,99.09,99.05,2.11393809]
["bitfinex","SOLUSD",1770174987319,1.85442384,99.099,99.059,1.91393809]
["bitfinex","SOLUSD",1770174987521,4.27527085,99.138,99.07,2.11393809]
["bitfinex","SOLUSD",1770174987522,1.85442384,99.109,99.07,2.11393809]
["bitfinex","SOLUSD",1770174987825,1.85442384,99.099,99.07,0.2]
["bitfinex","SOLUSD",1770174990023,14.71176738,99.1,99.07,2.11393809]
["bitfinex","SOLUSD",1770174990233,1.85442384,99.109,99.07,2.11393809]
["bitfinex","SOLUSD",1770174990714,1.85442384,99.089,99.07,0.2]
["bitfinex","SOLUSD",1770174991034,1.85442384,99.079,99.014,1.91393809]
["bitfinex","SOLUSD",1770174991232,1.85442384,99.094,99.051,1.91393809]
["bitfinex","SOLUSD",1770174991828,1.85442384,99.094,99.013,84.38062233]
["bitfinex","SOLUSD",1770174991829,1.85442384,99.109,99.061,1.91393809]
["bitfinex","SOLUSD",1770174992528,14.71176738,99.08,99.031,1.91393809]
["bitfinex","SOLUSD",1770174992734,1.85442384,99.069,99.031,1.91393809]
["bitfinex","SOLUSD",1770174993233,1.85442384,99.099,99.051,1.91393809]
["bitfinex","SOLUSD",1770174993529,1.85442384,99.089,99.051,1.91393809]
["bitfinex","SOLUSD",1770174994040,1.85442384,99.109,99.051,1.91393809]
["bitfinex","SOLUSD",1770174994330,1.85442384,99.099,99.051,1.91393809]
["bitfinex","SOLUSD",1770174995332,168.207789,99.839,99.051,1.91393809]
["bitfinex","SOLUSD",1770174995333,1.85442384,99.089,99.051,1.91393809]
["bitfinex","SOLUSD",1770174995535,14.71176738,99.08,99.031,1.91393809]
["bitfinex","SOLUSD",1770174995725,1.85442384,99.079,99.031,1.91393809]
["bitfinex","SOLUSD",1770174996645,1.85442384,99.089,99.031,1.91393809]
["bitfinex","SOLUSD",1770174998437,1.85442384,99.089,99.041,1.91393809]
["bitfinex","SOLUSD",1770174998939,14.71176738,99.08,99.041,1.91393809]
["bitfinex","SOLUSD",1770174999120,1.85442384,99.089,99.041,1.91393809]
["bitfinex","SOLUSD",1770175000026,1.85442384,99.079,99.027,1.91393809]
["bitfinex","SOLUSD",1770175000438,1.85442384,99.07,99.027,1.91393809]
["bitfinex","SOLUSD",1770175000739,14.71176738,99.07,99.027,1.91393809]
["bitfinex","SOLUSD",1770175000940,1.85442384,99.069,99.027,1.91393809]
["bitfinex","SOLUSD",1770175001847,1.85442384,99.059,99.013,84.38062233]
["bitfinex","SOLUSD",1770175002016,14.71176738,99.05,99.016,1.91393809]
["bitfinex","SOLUSD",1770175002339,1.85442384,99.059,99.016,1.91393809]
["bitfinex","SOLUSD",1770175002533,14.71176738,99.05,99.016,1.91393809]
["bitfinex","SOLUSD",1770175002842,1.85442384,99.059,99.016,1.91393809]
["bitfinex","SOLUSD",1770175003034,1.85442384,99.059,99.002,28.06]
["bitfinex","SOLUSD",1770175003035,1.85442384,99.049,99.003,1.91393809]
["bitfinex","SOLUSD",1770175004022,16.56619122,99.04,99.003,1.91393809]
["bitfinex","SOLUSD",1770175004330,1.85442384,99.039,99.003,1.91393809]
["bitfinex","SOLUSD",1770175005227,1.85442384,99.039,98.993,1.91393809]
["bitfinex","SOLUSD",1770175006358,14.71176738,99.04,98.993,1.91393809]
["bitfinex","SOLUSD",1770175006359,1.85442384,99.029,98.993,1.91393809]
["bitfinex","SOLUSD",1770175009730,9.63613273,99.078,98.98,0.2]
["bitfinex","SOLUSD",1770175009731,1.85442384,99.049,99.001,1.91393809]
["bitfinex","SOLUSD",1770175010350,1.85442384,99.039,99.001,1.91393809]
["bitfinex","SOLUSD",1770175010746,1.96999617,99.029,98.991,1.85950112]
["bitfinex","SOLUSD",1770175011042,1.96999617,99.009,98.98,0.2]
["bitfinex","SOLUSD",1770175012444,1.96999617,99.019,98.981,1.85950112]
["bitfinex","SOLUSD",1770175013157,60.58,99.078,98.98,14.91176738]
["bitfinex","SOLUSD",1770175013158,1.96999617,99.059,99.01,14.71176738]
["bitfinex","SOLUSD",1770175013459,1.96999617,99.059,99.011,1.85950112]
["bitfinex","SOLUSD",1770175015148,1.96999617,99.059,99.021,1.85950112]
["bitfinex","SOLUSD",1770175015474,1.96999617,99.059,99.011,1.85950112]
["bitfinex","SOLUSD",1770175016739,1.88007556,99.069,99.021,1.98112989]
["bitfinex","SOLUSD",1770175017258,1.88007556,99.049,99.011,1.98112989]
["bitfinex","SOLUSD",1770175022860,1.88007556,99.068,99.011,1.98112989]
["bitfinex","SOLUSD",1770175023060,1.88007556,99.087,99.041,1.98112989]
["bitfinex","SOLUSD",1770175023356,1.88007556,99.087,99.051,1.98112989]
["bitfinex","SOLUSD",1770175023565,4.27527085,99.106,99.012,10.09978588]
["bitfinex","SOLUSD",1770175023566,1.88007556,99.109,99.06,16.69289727]
["bitfinex","SOLUSD",1770175024064,1.88007556,99.119,99.071,1.98112989]
["bitfinex","SOLUSD",1770175024252,1.88007556,99.119,99.08,14.71176738]
["bitfinex","SOLUSD",1770175024448,1.88007556,99.119,99.081,1.98112989]
["bitfinex","SOLUSD",1770175024645,1.88007556,99.109,99.06,16.69289727]
["bitfinex","SOLUSD",1770175024850,1.88007556,99.109,99.06,1.98112989]
["bitfinex","SOLUSD",1770175026862,1.88007556,99.099,99.051,1.98112989]
["bitfinex","SOLUSD",1770175028638,1.88007556,99.079,99.041,1.98112989]
["bitfinex","SOLUSD",1770175028844,1.88007556,99.069,99.021,1.98112989]
["bitfinex","SOLUSD",1770175031041,1.88007556,99.059,99.021,1.98112989]
["bitfinex","SOLUSD",1770175033868,14.71176738,99.05,99.011,1.98112989]
["bitfinex","SOLUSD",1770175034072,1.88007556,99.049,99.011,1.98112989]
["bitfinex","SOLUSD",1770175034365,1.88007556,99.07,99.021,1.98112989]
["bitfinex","SOLUSD",1770175035364,1.88007556,99.078,99.021,1.98112989]
["bitfinex","SOLUSD",1770175035565,1.88007556,99.115,99.051,1.98112989]
["bitfinex","SOLUSD",1770175035784,1.88007556,99.106,99.051,1.98112989]
["bitfinex","SOLUSD",1770175036066,1.88007556,99.089,99.051,1.98112989]
["bitfinex","SOLUSD",1770175039668,1.88007556,99.089,99.041,1.98112989]
["bitfinex","SOLUSD",1770175039874,1.88007556,99.069,99.031,1.98112989]
["bitfinex","SOLUSD",1770175040356,1.88007556,99.079,99.031,1.98112989]
["bitfinex","SOLUSD",1770175040959,1.9482637,99.089,99.041,1.93627336]
["bitfinex","SOLUSD",1770175041162,1.9482637,99.087,99.041,1.93627336]
["bitfinex","SOLUSD",1770175044057,1.9482637,99.079,99.024,1.93627336]
["bitfinex","SOLUSD",1770175044477,1.9482637,99.079,99.031,1.93627336]
["bitfinex","SOLUSD",1770175045055,1.9482637,99.069,99.031,1.93627336]
["bitfinex","SOLUSD",1770175048257,1.9482637,99.134,99.061,1.93627336]
["bitfinex","SOLUSD",1770175048458,1.9482637,99.129,99.071,1.93627336]
["bitfinex","SOLUSD",1770175048657,1.9482637,99.119,99.071,1.93627336]
["bitfinex","SOLUSD",1770175049475,1.9482637,99.109,99.071,1.93627336]
["bitfinex","SOLUSD",1770175050183,1.9482637,99.109,99.051,1.93627336]
["bitfinex","SOLUSD",1770175050679,14.71022975,99.1,99.051,1.93627336]
["bitfinex","SOLUSD",1770175050977,1.9482637,99.109,99.051,1.93627336]
["bitfinex","SOLUSD",1770175051360,1.9482637,99.128,99.081,1.93627336]
["bitfinex","SOLUSD",1770175051883,1.9482637,99.139,99.091,1.93627336]
["bitfinex","SOLUSD",1770175052876,1.9482637,99.139,99.101,1.93627336]
["bitfinex","SOLUSD",1770175053202,1.9482637,99.149,99.101,1.93627336]
["bitfinex","SOLUSD",1770175053373,1.9482637,99.139,99.101,1.93627336]
["bitfinex","SOLUSD",1770175057266,14.71022975,99.15,99.101,1.93627336]
["bitfinex","SOLUSD",1770175057470,1.9482637,99.153,99.101,1.93627336]
["bitfinex","SOLUSD",1770175057772,4.27527085,99.157,99.101,1.93627336]
["bitfinex","SOLUSD",1770175057773,1.9482637,99.149,99.101,1.93627336]
["bitfinex","SOLUSD",1770175061292,1.9482637,99.139,99.101,1.93627336]
["bitfinex","SOLUSD",1770175061500,1.9482637,99.129,99.09,1.93627336]
["bitfinex","SOLUSD",1770175062601,10.18476412,99.16,99.069,1.93627336]
["bitfinex","SOLUSD",1770175062602,1.9482637,99.109,99.069,1.93627336]
["bitfinex","SOLUSD",1770175062976,62.9,99.147,99.041,1.93627336]
["bitfinex","SOLUSD",1770175062977,1.9482637,99.099,99.041,1.93627336]
["bitfinex","SOLUSD",1770175063593,1.9482637,99.099,99.051,1.93627336]
["bitfinex","SOLUSD",1770175065381,1.9482637,99.089,99.051,1.93627336]
["bitfinex","SOLUSD",1770175065583,1.9482637,99.069,99.037,1.93627336]
["bitfinex","SOLUSD",1770175066173,4.27527085,99.108,99.014,1.93627336]
["bitfinex","SOLUSD",1770175066174,14.71022975,99.05,99.014,1.93627336]
["bitfinex","SOLUSD",1770175066881,10.09203924,99.089,99.004,1.93627336]
["bitfinex","SOLUSD",1770175066882,16.65849345,99.04,99.004,1.93627336]
["bitfinex","SOLUSD",1770175067186,1.9482637,99.04,99.004,1.93627336]
["bitfinex","SOLUSD",1770175067385,1.9482637,99.053,99.004,1.93627336]
["bitfinex","SOLUSD",1770175067598,1.9482637,99.049,99.004,1.93627336]
["bitfinex","SOLUSD",1770175068695,14.71022975,99.05,98.974,10.10362678]
["bitfinex","SOLUSD",1770175068696,14.71022975,99.06,99.011,1.93627336]
["bitfinex","SOLUSD",1770175068882,1.9482637,99.069,99.02,14.71022975]
["bitfinex","SOLUSD",1770175069086,1.9482637,99.069,99.021,1.93627336]
["bitfinex","SOLUSD",1770175071195,1.91690992,99.079,99.031,2.03183799]
["bitfinex","SOLUSD",1770175072394,4.27527085,99.097,99.021,2.03183799]
["bitfinex","SOLUSD",1770175072395,1.91690992,99.059,99.021,2.03183799]
["bitfinex","SOLUSD",1770175073706,1.91690992,99.059,99.011,2.03183799]
["bitfinex","SOLUSD",1770175073878,1.91690992,99.049,99.011,2.03183799]
["bitfinex","SOLUSD",1770175075497,14.36854505,99.076,99.002,2.03183799]
["bitfinex","SOLUSD",1770175075498,1.91690992,99.039,99.002,2.03183799]
["bitfinex","SOLUSD",1770175075797,1.91690992,99.069,99.021,2.03183799]
["bitfinex","SOLUSD",1770175080675,1.95701667,99.059,99.021,2.03183799]
["bitfinex","SOLUSD",1770175081796,1.95701667,99.059,99.013,1.86840308]
["bitfinex","SOLUSD",1770175086102,1.95701667,99.049,99.013,1.86840308]
["bitfinex","SOLUSD",1770175086798,5.36086188,99.08,98.98,0.2]
["bitfinex","SOLUSD",1770175086799,1.95701667,99.039,98.997,1.86840308]
["bitfinex","SOLUSD",1770175086985,1.95701667,99.039,98.99,14.71022975]
["bitfinex","SOLUSD",1770175087194,1.95701667,99.039,98.991,1.86840308]
["bitfinex","SOLUSD",1770175091909,1.95701667,99.029,98.991,1.86840308]
["bitfinex","SOLUSD",1770175093106,1.95701667,99.039,98.991,1.86840308]
["bitfinex","SOLUSD",1770175093306,1.95701667,99.053,99.011,1.86840308]
["bitfinex","SOLUSD",1770175099708,62.9,99.07,99.02,14.72320169]
["bitfinex","SOLUSD",1770175099912,1.95701667,99.069,99.021,1.86840308]
["bitfinex","SOLUSD",1770175100795,1.86769047,99.059,99.021,1.86840308]
["bitfinex","SOLUSD",1770175102628,1.86769047,99.067,99.021,1.86840308]
["bitfinex","SOLUSD",1770175102907,1.86769047,99.067,99.031,1.86785377]
["bitfinex","SOLUSD",1770175103414,1.86769047,99.079,99.031,1.86785377]
["bitfinex","SOLUSD",1770175104997,1.86769047,99.093,99.041,1.86785377]
["bitfinex","SOLUSD",1770175106018,1.86769047,99.059,99.013,1.86785377]
["bitfinex","SOLUSD",1770175106514,1.86769047,99.049,99.003,1.86785377]
["bitfinex","SOLUSD",1770175107512,1.86769047,99.049,99.021,1.86785377]
["bitfinex","SOLUSD",1770175108014,1.86769047,99.049,98.988,28.08]
["bitfinex","SOLUSD",1770175108015,1.86769047,99.082,99.031,1.86785377]
["bitfinex","SOLUSD",1770175108235,1.86769047,99.082,99.041,1.86785377]
["bitfinex","SOLUSD",1770175109199,1.86769047,99.069,99.027,1.86785377]
["bitfinex","SOLUSD",1770175109402,1.86769047,99.059,99.014,28.06]
["bitfinex","SOLUSD",1770175109714,1.86769047,99.049,99.014,28.06]
["bitfinex","SOLUSD",1770175110213,1.86769047,99.049,99.006,1.86785377]
["bitfinex","SOLUSD",1770175110927,1.86769047,99.049,99.011,1.86785377]
["bitfinex","SOLUSD",1770175114513,1.86769047,99.049,99.001,1.86785377]
["bitfinex","SOLUSD",1770175114712,4.27527085,99.074,99.001,1.86785377]
["bitfinex","SOLUSD",1770175114713,1.86769047,99.039,99.001,1.86785377]
["bitfinex","SOLUSD",1770175114895,1.86769047,99.039,98.991,28.08]
["bitfinex","SOLUSD",1770175114896,14.7236872,99.03,98.991,1.86785377]
["bitfinex","SOLUSD",1770175115095,1.86769047,99.029,98.991,1.86785377]
["bitfinex","SOLUSD",1770175122333,1.86769047,99.019,98.98,0.2]
["bitfinex","SOLUSD",1770175123533,1.86769047,99.009,98.98,0.2]
["bitfinex","SOLUSD",1770175124931,1.86769047,99.017,98.981,1.86785377]
["bitfinex","SOLUSD",1770175125512,1.86769047,99.034,98.981,1.86785377]
["bitfinex","SOLUSD",1770175127314,1.86769047,99.034,98.991,1.86785377]
["bitfinex","SOLUSD",1770175128410,1.86769047,99.034,99.0,14.7236872]
["bitfinex","SOLUSD",1770175128727,1.86769047,99.034,99.001,1.86785377]
["bitfinex","SOLUSD",1770175133240,1.97808666,99.047,99.001,1.86785377]
["bitfinex","SOLUSD",1770175137545,1.88025699,99.039,99.001,1.86785377]
["bitfinex","SOLUSD",1770175138538,1.88025699,99.039,98.981,2.02982171]
["bitfinex","SOLUSD",1770175138746,1.88025699,99.029,98.981,2.02982171]
["bitfinex","SOLUSD",1770175139123,1.88025699,99.027,98.981,2.02982171]
["bitfinex","SOLUSD",1770175139625,1.88025699,99.009,98.98,0.2]
["bitfinex","SOLUSD",1770175140938,1.88025699,99.009,98.96,0.2]
["bitfinex","SOLUSD",1770175141247,62.9,99.028,98.96,0.2]
["bitfinex","SOLUSD",1770175141248,1.88025699,98.989,98.96,0.2]
["bitfinex","SOLUSD",1770175142140,1.88025699,98.989,98.95,0.2]
["bitfinex","SOLUSD",1770175142141,1.88025699,98.979,98.95,0.2]
["bitfinex","SOLUSD",1770175142342,1.88025699,98.969,98.921,2.02982171]
["bitfinex","SOLUSD",1770175142541,1.88025699,98.959,98.928,2.02982171]
["bitfinex","SOLUSD",1770175142843,5.892182,98.95,98.92,0.2]
["bitfinex","SOLUSD",1770175143036,1.88025699,98.949,98.92,0.2]
["bitfinex","SOLUSD",1770175144248,1.88025699,98.926,98.89,0.2]
["bitfinex","SOLUSD",1770175144549,1.88025699,98.899,98.861,2.02982171]
["bitfinex","SOLUSD",1770175146227,1.88025699,98.889,98.852,44.00933296]
["bitfinex","SOLUSD",1770175146423,14.78148988,98.89,98.839,2.04831288]
["bitfinex","SOLUSD",1770175146636,14.78148988,98.88,98.839,2.04831288]
["bitfinex","SOLUSD",1770175147843,5.36086188,98.906,98.802,28.1]
["bitfinex","SOLUSD",1770175147844,14.78148988,98.87,98.831,2.04831288]
["bitfinex","SOLUSD",1770175148942,4.27527085,98.907,98.831,2.04831288]
["bitfinex","SOLUSD",1770175149246,14.78148988,98.89,98.831,2.04831288]
["bitfinex","SOLUSD",1770175150931,14.78148988,98.89,98.84,14.78148988]
["bitfinex","SOLUSD",1770175151230,14.78148988,98.89,98.841,2.04831288]
["bitfinex","SOLUSD",1770175152633,14.78148988,98.87,98.841,2.04831288]
["bitfinex","SOLUSD",1770175152831,14.78148988,98.87,98.81,0.2]
["bitfinex","SOLUSD",1770175152832,14.78148988,98.85,98.811,2.04831288]
["bitfinex","SOLUSD",1770175153140,5.36086188,98.888,98.811,2.04831288]
["bitfinex","SOLUSD",1770175153348,14.78148988,98.86,98.811,2.04831288]
["bitfinex","SOLUSD",1770175154847,14.78148988,98.87,98.811,2.04831288]
["bitfinex","SOLUSD",1770175155155,14.78148988,98.88,98.821,2.04831288]
["bitfinex","SOLUSD",1770175155457,14.78148988,98.87,98.821,2.04831288]
["bitfinex","SOLUSD",1770175155644,14.78148988,98.86,98.821,2.04831288]
["bitfinex","SOLUSD",1770175155847,12.04601004,98.915,98.821,2.04831288]
["bitfinex","SOLUSD",1770175155848,14.78148988,98.88,98.821,2.04831288]
["bitfinex","SOLUSD",1770175156150,14.78148988,98.88,98.831,2.04831288]
["bitfinex","SOLUSD",1770175156333,14.78148988,98.87,98.831,2.04831288]
["bitfinex","SOLUSD",1770175156537,14.78148988,98.88,98.831,2.04831288]
["bitfinex","SOLUSD",1770175157451,14.78148988,98.89,98.831,2.04831288]
["bitfinex","SOLUSD",1770175157949,14.78148988,98.88,98.831,2.04831288]
["bitfinex","SOLUSD",1770175158344,12.04601004,98.915,98.841,2.04831288]
["bitfinex","SOLUSD",1770175158554,14.78148988,98.89,98.841,2.04831288]
["bitfinex","SOLUSD",1770175158732,12.04601004,98.915,98.841,2.04831288]
["bitfinex","SOLUSD",1770175158733,14.78148988,98.86,98.841,2.04831288]
["bitfinex","SOLUSD",1770175159154,14.78148988,98.87,98.841,2.04831288]
["bitfinex","SOLUSD",1770175159353,14.78148988,98.91,98.841,2.04831288]
["bitfinex","SOLUSD",1770175159354,14.78148988,98.88,98.841,2.04831288]
["bitfinex","SOLUSD",1770175159534,14.78148988,98.89,98.841,2.04831288]
["bitfinex","SOLUSD",1770175162351,62.9,98.953,98.851,2.04831288]
["bitfinex","SOLUSD",1770175162663,14.78148988,98.92,98.861,2.04831288]
["bitfinex","SOLUSD",1770175162972,12.04601004,98.955,98.871,2.04831288]
["bitfinex","SOLUSD",1770175163143,12.04601004,98.955,98.881,2.04831288]
["bitfinex","SOLUSD",1770175163144,14.78148988,98.93,98.881,2.04831288]
["bitfinex","SOLUSD",1770175163342,14.78148988,98.94,98.881,2.04831288]
["bitfinex","SOLUSD",1770175163964,14.78148988,98.95,98.891,2.04831288]
["bitfinex","SOLUSD",1770175164260,14.78148988,98.94,98.891,2.04831288]
["bitfinex","SOLUSD",1770175164458,14.78148988,98.93,98.891,2.04831288]
["bitfinex","SOLUSD",1770175165964,14.78148988,98.94,98.891,2.04831288]
["bitfinex","SOLUSD",1770175167153,14.78148988,98.93,98.891,2.04831288]
["bitfinex","SOLUSD",1770175168449,14.78148988,98.91,98.882,2.04831288]
["bitfinex","SOLUSD",1770175168848,14.78148988,98.92,98.882,2.04831288]
["bitfinex","SOLUSD",1770175170663,14.78148988,98.91,98.882,2.04831288]
["bitfinex","SOLUSD",1770175171345,14.78148988,98.92,98.882,2.04831288]
["bitfinex","SOLUSD",1770175171644,14.80153449,98.92,98.882,2.04831288]
["bitfinex","SOLUSD",1770175172460,14.78421915,98.92,98.882,2.04831288]
["bitfinex","SOLUSD",1770175172669,0.02053572,98.929,98.882,2.04831288]
["bitfinex","SOLUSD",1770175174049,0.0210212,98.939,98.882,2.04831288]
["bitfinex","SOLUSD",1770175174266,14.76417454,98.94,98.882,2.04831288]
["bitfinex","SOLUSD",1770175174466,3.21315773,98.946,98.912,1.93134398]
["bitfinex","SOLUSD",1770175174771,1.96077978,98.979,98.921,1.93134398]
["bitfinex","SOLUSD",1770175175177,1.96077978,98.979,98.931,1.93134398]
["bitfinex","SOLUSD",1770175177566,14.76417454,98.96,98.931,1.93134398]
["bitfinex","SOLUSD",1770175180673,16.72495432,98.96,98.931,1.93134398]
["bitfinex","SOLUSD",1770175180879,14.76417454,98.95,98.931,1.93134398]
["bitfinex","SOLUSD",1770175181175,1.96077978,98.959,98.931,1.93134398]
["bitfinex","SOLUSD",1770175182372,14.76417454,98.96,98.931,1.93134398]
["bitfinex","SOLUSD",1770175186155,1.96077978,98.959,98.931,1.93134398]
["bitfinex","SOLUSD",1770175187159,14.76417454,98.95,98.906,1.93134398]
["bitfinex","SOLUSD",1770175187359,1.96077978,98.952,98.906,1.93134398]
["bitfinex","SOLUSD",1770175187571,4.27527085,98.985,98.906,1.93134398]
["bitfinex","SOLUSD",1770175187572,14.76417454,98.94,98.906,1.93134398]
["bitfinex","SOLUSD",1770175187780,16.72495432,98.94,98.906,1.93134398]
["bitfinex","SOLUSD",1770175188378,14.76417454,98.94,98.906,1.93134398]
["bitfinex","SOLUSD",1770175188885,1.96077978,98.949,98.906,1.93134398]
["bitfinex","SOLUSD",1770175192787,1.85924927,98.939,98.906,1.93134398]
["bitfinex","SOLUSD",1770175193488,1.85924927,98.947,98.906,1.93134398]
["bitfinex","SOLUSD",1770175195391,1.85924927,98.939,98.906,1.93134398]
["bitfinex","SOLUSD",1770175196691,62.9,98.982,98.906,1.93134398]
["bitfinex","SOLUSD",1770175196692,2.02455084,98.955,98.906,1.93134398]
["bitfinex","SOLUSD",1770175196892,5.90206683,98.95,98.906,1.93134398]
["bitfinex","SOLUSD",1770175197789,7.92661767,98.95,98.906,1.93134398]
["bitfinex","SOLUSD",1770175197972,2.02455084,98.949,98.906,1.93134398]
["bitfinex","SOLUSD",1770175201074,2.02455084,98.959,98.906,1.93134398]
["bitfinex","SOLUSD",1770175201792,10.10222657,98.989,98.9,5.90206683]
["bitfinex","SOLUSD",1770175201793,2.02455084,98.999,98.951,1.89716868]
["bitfinex","SOLUSD",1770175202111,0.1,99.0,98.91,4.27527085]
["bitfinex","SOLUSD",1770175202112,0.1,99.0,98.961,1.89716868]
["bitfinex","SOLUSD",1770175202286,6.00206683,99.0,98.961,1.89716868]
["bitfinex","SOLUSD",1770175202900,2.02455084,98.999,98.961,1.89716868]
["bitfinex","SOLUSD",1770175203403,2.02455084,98.979,98.953,1.89716868]
["bitfinex","SOLUSD",1770175203599,2.02455084,98.979,98.905,25.27652768]
["bitfinex","SOLUSD",1770175203600,2.02455084,98.969,98.931,1.89716868]
["bitfinex","SOLUSD",1770175204587,5.90206683,98.97,98.931,1.89716868]
["bitfinex","SOLUSD",1770175204888,2.03327744,98.977,98.931,1.89716868]
["bitfinex","SOLUSD",1770175205504,5.90206683,98.97,98.931,1.89716868]
["bitfinex","SOLUSD",1770175206587,2.03327744,98.977,98.931,1.89716868]
["bitfinex","SOLUSD",1770175206987,5.90206683,98.97,98.931,1.89716868]
["bitfinex","SOLUSD",1770175207289,2.03327744,98.959,98.931,1.89716868]
["bitfinex","SOLUSD",1770175207896,2.03327744,98.949,98.92,1.89956694]
["bitfinex","SOLUSD",1770175208313,10.10293691,98.982,98.903,1.89956694]
["bitfinex","SOLUSD",1770175208314,2.03327744,98.939,98.903,1.89956694]
["bitfinex","SOLUSD",1770175210712,2.03327744,98.969,98.911,1.89956694]
["bitfinex","SOLUSD",1770175210895,2.03327744,98.969,98.87,4.27527085]
["bitfinex","SOLUSD",1770175210896,2.03327744,98.969,98.921,1.89956694]
["bitfinex","SOLUSD",1770175211414,2.03327744,98.978,98.931,1.89956694]
["bitfinex","SOLUSD",1770175213898,2.03327744,98.999,98.941,1.89956694]
["bitfinex","SOLUSD",1770175214104,16.77914718,98.99,98.941,1.89956694]
["bitfinex","SOLUSD",1770175214300,2.03327744,98.979,98.941,1.89956694]
["bitfinex","SOLUSD",1770175214617,14.74586974,98.97,98.941,1.89956694]
["bitfinex","SOLUSD",1770175214814,16.77914718,98.97,98.941,1.89956694]
["bitfinex","SOLUSD",1770175215112,14.74586974,98.96,98.92,1.89956694]
["bitfinex","SOLUSD",1770175215322,16.77914718,98.95,98.92,1.89956694]
["bitfinex","SOLUSD",1770175215622,2.03327744,98.949,98.92,1.89956694]
["bitfinex","SOLUSD",1770175216006,2.03327744,98.949,98.911,1.89956694]
["bitfinex","SOLUSD",1770175216197,2.03327744,98.939,98.911,1.89956694]
["bitfinex","SOLUSD",1770175218325,2.03327744,98.967,98.911,1.89956694]
["bitfinex","SOLUSD",1770175218518,2.03327744,98.967,98.921,1.89956694]
["bitfinex","SOLUSD",1770175220720,2.0610642,98.959,98.921,1.89956694]
["bitfinex","SOLUSD",1770175222101,2.0610642,98.949,98.911,1.92396701]
["bitfinex","SOLUSD",1770175222514,2.0610642,98.939,98.911,1.92396701]
["bitfinex","SOLUSD",1770175222710,2.0610642,98.939,98.903,1.92396701]
["bitfinex","SOLUSD",1770175224129,14.74586974,98.96,98.911,1.92396701]
["bitfinex","SOLUSD",1770175224521,16.80693394,98.96,98.911,1.92396701]
["bitfinex","SOLUSD",1770175224719,2.0610642,98.959,98.911,1.92396701]
["bitfinex","SOLUSD",1770175231518,2.0610642,98.949,98.911,1.92396701]
["bitfinex","SOLUSD",1770175232128,14.84586974,99.0,98.941,1.92396701]
["bitfinex","SOLUSD",1770175232308,0.1,99.0,98.961,1.92396701]
["bitfinex","SOLUSD",1770175232508,2.0610642,98.989,98.95,1.92396701]
["bitfinex","SOLUSD",1770175233025,2.0610642,98.997,98.951,1.92396701]
["bitfinex","SOLUSD",1770175233220,2.0610642,98.999,98.951,1.92396701]
["bitfinex","SOLUSD",1770175233529,5.89443998,98.99,98.951,1.92396701]
["bitfinex","SOLUSD",1770175233712,2.0610642,98.989,98.951,1.92396701]
["bitfinex","SOLUSD",1770175235730,2.0610642,98.989,98.941,1.92396701]
["bitfinex","SOLUSD",1770175236422,2.0610642,98.979,98.931,1.92396701]
["bitfinex","SOLUSD",1770175238720,2.0610642,98.969,98.931,1.92396701]
["bitfinex","SOLUSD",1770175241818,2.0610642,98.979,98.931,1.92396701]
["bitfinex","SOLUSD",1770175242536,0.1,99.0,98.971,1.92396701]
["bitfinex","SOLUSD",1770175242726,0.1,99.0,98.961,1.92396701]
["bitfinex","SOLUSD",1770175242727,2.0610642,98.999,98.961,1.92396701]
["bitfinex","SOLUSD",1770175242921,2.0610642,98.989,98.931,1.92396701]
["bitfinex","SOLUSD",1770175243120,2.0610642,98.969,98.931,1.92396701]
["bitfinex","SOLUSD",1770175243358,16.80290096,98.96,98.931,1.92396701]
["bitfinex","SOLUSD",1770175243723,2.0610642,98.96,98.931,1.92396701]
["bitfinex","SOLUSD",1770175243948,2.0610642,98.971,98.931,1.92396701]
["bitfinex","SOLUSD",1770175245136,2.0610642,98.98,98.941,1.92396701]
["bitfinex","SOLUSD",1770175245319,2.0610642,98.988,98.941,1.92396701]
["bitfinex","SOLUSD",1770175245832,2.0610642,98.979,98.941,1.92396701]
["bitfinex","SOLUSD",1770175246029,2.0610642,98.999,98.951,1.92396701]
["bitfinex","SOLUSD",1770175247318,2.0610642,98.999,98.96,14.74183676]
["bitfinex","SOLUSD",1770175247531,2.0610642,98.999,98.961,1.92396701]
["bitfinex","SOLUSD",1770175247727,0.1,99.0,98.961,1.92396701]
["bitfinex","SOLUSD",1770175247929,2.0610642,99.032,98.991,1.92396701]
["bitfinex","SOLUSD",1770175248547,2.0610642,99.042,99.001,1.92396701]
["bitfinex","SOLUSD",1770175249443,2.0610642,99.029,98.993,1.92396701]
["bitfinex","SOLUSD",1770175250941,2.0610642,99.029,98.985,1.91091289]
["bitfinex","SOLUSD",1770175252344,1.8824924,99.019,98.976,1.91091289]
["bitfinex","SOLUSD",1770175253540,1.8824924,99.009,98.961,1.91091289]
["bitfinex","SOLUSD",1770175253849,1.8824924,99.009,98.971,1.91091289]
["bitfinex","SOLUSD",1770175254429,1.8824924,99.018,98.971,1.91091289]
["bitfinex","SOLUSD",1770175254946,1.8824924,99.018,98.981,1.91091289]
["bitfinex","SOLUSD",1770175255443,1.8824924,99.034,98.991,1.91091289]
["bitfinex","SOLUSD",1770175256143,1.8824924,99.034,99.0,14.74183676]
["bitfinex","SOLUSD",1770175256339,7.26089864,99.053,99.021,1.94133661]
["bitfinex","SOLUSD",1770175256529,1.98138342,99.062,99.021,1.94133661]
["bitfinex","SOLUSD",1770175256729,1.98138342,99.039,99.0,28.08]
["bitfinex","SOLUSD",1770175257228,1.98138342,99.039,98.98,14.74183676]
["bitfinex","SOLUSD",1770175257547,1.98138342,99.039,98.99,14.74183676]
["bitfinex","SOLUSD",1770175258337,1.98138342,99.039,98.98,14.74183676]
["bitfinex","SOLUSD",1770175258558,1.98138342,99.039,98.99,14.74183676]
["bitfinex","SOLUSD",1770175258945,1.98138342,99.039,98.991,1.94133661]
["bitfinex","SOLUSD",1770175261356,14.74183676,99.02,98.973,28.08]
["bitfinex","SOLUSD",1770175261543,1.98138342,99.019,98.973,28.08]
["bitfinex","SOLUSD",1770175261745,1.98138342,99.019,98.974,1.94133661]
["bitfinex","SOLUSD",1770175261950,1.98138342,99.019,98.98,14.74183676]
["bitfinex","SOLUSD",1770175262252,1.98138342,99.037,98.991,1.94133661]
["bitfinex","SOLUSD",1770175262472,1.98138342,99.037,99.001,1.94133661]
["bitfinex","SOLUSD",1770175263037,4.27527085,99.057,98.973,28.08]
["bitfinex","SOLUSD",1770175263038,1.98138342,99.045,99.011,1.94133661]
["bitfinex","SOLUSD",1770175263559,1.98138342,99.045,99.021,1.94133661]
["bitfinex","SOLUSD",1770175263763,4.37527085,99.07,99.021,1.94133661]
["bitfinex","SOLUSD",1770175264067,19.11710761,99.07,99.021,1.94133661]
["bitfinex","SOLUSD",1770175264264,4.27527085,99.066,99.013,1.94133661]
["bitfinex","SOLUSD",1770175264564,14.74183676,99.06,99.005,1.94133661]
["bitfinex","SOLUSD",1770175264735,14.74183676,99.05,99.005,1.94133661]
["bitfinex","SOLUSD",1770175265154,19.11710761,99.07,99.011,1.94133661]
["bitfinex","SOLUSD",1770175265333,4.27527085,99.066,99.011,1.94133661]
["bitfinex","SOLUSD",1770175265735,1.98138342,99.065,99.021,1.94133661]
["bitfinex","SOLUSD",1770175266555,1.98138342,99.065,99.031,1.94133661]
["bitfinex","SOLUSD",1770175266754,0.1,99.07,99.041,1.94133661]
["bitfinex","SOLUSD",1770175267348,0.1,99.07,99.05,14.74183676]
["bitfinex","SOLUSD",1770175267551,0.1,99.07,99.041,1.94133661]
["bitfinex","SOLUSD",1770175268238,2.08138342,99.07,99.041,1.94133661]
["bitfinex","SOLUSD",1770175269754,0.1,99.07,99.041,1.94133661]
["bitfinex","SOLUSD",1770175270070,1.98138342,99.069,99.022,1.94133661]
["bitfinex","SOLUSD",1770175270749,1.98138342,99.059,99.022,1.94133661]
["bitfinex","SOLUSD",1770175271366,1.98138342,99.059,99.001,1.94133661]
["bitfinex","SOLUSD",1770175271963,1.98138342,99.049,99.001,1.94133661]
["bitfinex","SOLUSD",1770175277153,1.98138342,99.059,99.011,1.94133661]
["bitfinex","SOLUSD",1770175277571,1.98138342,99.059,99.021,1.94133661]
["bitfinex","SOLUSD",1770175277871,1.98138342,99.059,99.011,1.94133661]
["bitfinex","SOLUSD",1770175278463,1.98138342,99.049,99.011,1.94133661]
["bitfinex","SOLUSD",1770175278773,1.98138342,99.039,99.011,1.94133661]
["bitfinex","SOLUSD",1770175280075,1.98138342,99.039,98.991,1.94133661]
["bitfinex","SOLUSD",1770175280577,1.98138342,99.019,98.973,1.94133661]
["bitfinex","SOLUSD",1770175281959,1.98138342,99.019,98.981,2.042771]
["bitfinex","SOLUSD",1770175285583,1.86964541,99.017,98.981,2.042771]
["bitfinex","SOLUSD",1770175289997,1.86964541,99.017,98.961,2.042771]
["bitfinex","SOLUSD",1770175290313,1.86964541,98.989,98.951,2.042771]
["bitfinex","SOLUSD",1770175290592,1.86964541,98.979,98.951,2.042771]
["bitfinex","SOLUSD",1770175291683,1.86964541,98.979,98.935,2.042771]
["bitfinex","SOLUSD",1770175292371,1.86964541,98.989,98.941,2.042771]
["bitfinex","SOLUSD",1770175295288,1.86964541,99.007,98.961,2.042771]
["bitfinex","SOLUSD",1770175295768,1.86964541,99.007,98.971,2.042771]
["bitfinex","SOLUSD",1770175295966,1.86964541,99.019,98.971,2.042771]
["bitfinex","SOLUSD",1770175297289,1.86964541,99.027,98.971,2.042771]
["bitfinex","SOLUSD",1770175297790,1.86964541,99.027,98.956,28.08]
["bitfinex","SOLUSD",1770175297791,1.86964541,99.027,98.981,2.042771]
["bitfinex","SOLUSD",1770175299602,1.86964541,98.999,98.963,2.042771]
["bitfinex","SOLUSD",1770175300083,5.8972468,99.0,98.963,2.042771]
["bitfinex","SOLUSD",1770175300287,1.86964541,99.009,98.963,2.042771]
["bitfinex","SOLUSD",1770175300585,1.86964541,99.009,98.937,28.08]
["bitfinex","SOLUSD",1770175300586,1.86964541,99.009,98.971,2.042771]
["bitfinex","SOLUSD",1770175300773,7.76689221,99.02,98.971,2.042771]
["bitfinex","SOLUSD",1770175300981,1.86964541,99.022,98.971,2.042771]
["bitfinex","SOLUSD",1770175301872,1.86964541,99.022,98.981,2.042771]
["bitfinex","SOLUSD",1770175303295,1.86964541,99.019,98.981,2.042771]
["bitfinex","SOLUSD",1770175304802,5.28110999,99.023,98.981,2.042771]
["bitfinex","SOLUSD",1770175304997,1.86964541,99.022,98.981,2.042771]
["bitfinex","SOLUSD",1770175305693,4.27527085,99.04,98.95,5.8972468]
["bitfinex","SOLUSD",1770175305694,62.9,99.039,98.991,2.042771]
["bitfinex","SOLUSD",1770175305874,1.86964541,99.038,98.991,2.042771]
["bitfinex","SOLUSD",1770175309005,1.86964541,99.036,98.991,2.042771]
["bitfinex","SOLUSD",1770175309787,5.27981274,99.043,98.991,2.042771]
["bitfinex","SOLUSD",1770175310104,7.14945815,99.043,99.001,2.042771]
["bitfinex","SOLUSD",1770175310284,5.8972468,99.04,99.001,2.042771]
["bitfinex","SOLUSD",1770175310699,7.76672615,99.04,99.001,2.042771]
["bitfinex","SOLUSD",1770175312997,5.27981274,99.043,99.001,2.042771]
["bitfinex","SOLUSD",1770175312998,1.86947935,99.029,99.001,2.042771]
["bitfinex","SOLUSD",1770175314805,1.86947935,99.039,99.001,2.042771]
["bitfinex","SOLUSD",1770175320413,1.87343268,99.029,99.001,2.042771]
["bitfinex","SOLUSD",1770175321205,62.9,99.041,99.001,2.042771]
["bitfinex","SOLUSD",1770175321391,1.87343268,99.04,99.001,2.042771]
["bitfinex","SOLUSD",1770175322092,0.1,99.07,99.001,2.042771]
["bitfinex","SOLUSD",1770175322093,1.87343268,99.049,99.001,2.042771]
["bitfinex","SOLUSD",1770175328001,1.87343268,99.049,99.011,1.83699709]
["bitfinex","SOLUSD",1770175329423,1.87343268,99.039,98.991,1.83699709]
["bitfinex","SOLUSD",1770175334696,1.87343268,99.029,98.991,1.83699709]
["bitfinex","SOLUSD",1770175337424,1.87343268,99.039,98.991,1.83699709]
["bitfinex","SOLUSD",1770175339423,1.87343268,99.029,98.991,1.83699709]
["bitfinex","SOLUSD",1770175341326,1.9630741,99.027,98.991,1.83699709]
["bitfinex","SOLUSD",1770175347135,1.9630741,99.025,98.991,1.83699709]
["bitfinex","SOLUSD",1770175350121,1.9630741,99.025,99.0,5.8972468]
["bitfinex","SOLUSD",1770175351133,1.9630741,99.025,99.0,7.8424192]
["bitfinex","SOLUSD",1770175352930,1.9630741,99.025,99.001,1.9451724]
["bitfinex","SOLUSD",1770175353228,1.9630741,99.025,98.981,1.9451724]
["bitfinex","SOLUSD",1770175358036,1.9630741,99.042,99.001,1.9451724]
["bitfinex","SOLUSD",1770175367647,1.9630741,99.041,99.001,1.9451724]
["bitfinex","SOLUSD",1770175370426,62.9,99.042,99.011,1.9451724]
["bitfinex","SOLUSD",1770175370627,5.28006832,99.043,99.011,1.9451724]
["bitfinex","SOLUSD",1770175371343,7.11010371,99.043,99.011,1.9451724]
["bitfinex","SOLUSD",1770175371550,1.83003539,99.042,99.011,1.9451724]
["bitfinex","SOLUSD",1770175373337,1.83003539,99.039,99.011,1.9451724]
["bitfinex","SOLUSD",1770175379734,1.83003539,99.039,98.985,1.95572977]
["bitfinex","SOLUSD",1770175379933,2.01011831,99.029,98.985,1.95572977]
["bitfinex","SOLUSD",1770175381144,2.01011831,99.009,98.976,1.95572977]
["bitfinex","SOLUSD",1770175381339,2.01011831,98.999,98.976,0.74132042]
["bitfinex","SOLUSD",1770175382353,4.57065124,99.029,98.976,0.74132042]
["bitfinex","SOLUSD",1770175382354,2.01011831,99.009,98.976,0.74132042]
["bitfinex","SOLUSD",1770175383859,2.01011831,99.019,98.976,0.74132042]
["bitfinex","SOLUSD",1770175385855,2.01011831,99.019,98.981,1.95572977]
["bitfinex","SOLUSD",1770175386256,2.01011831,99.039,98.991,1.95572977]
["bitfinex","SOLUSD",1770175389570,2.01011831,99.049,99.011,1.95572977]
["bitfinex","SOLUSD",1770175398570,62.9,99.058,99.011,1.95572977]
["bitfinex","SOLUSD",1770175398772,2.01011831,99.057,99.011,1.95572977]
["bitfinex","SOLUSD",1770175400053,2.01011831,99.049,99.011,1.95572977]
["bitfinex","SOLUSD",1770175405863,2.01011831,99.049,99.005,1.88444769]
["bitfinex","SOLUSD",1770175406058,1.95704703,99.039,99.005,1.88444769]
["bitfinex","SOLUSD",1770175406662,1.95704703,99.039,98.981,1.88444769]
["bitfinex","SOLUSD",1770175406865,1.95704703,99.029,98.981,1.88444769]
["bitfinex","SOLUSD",1770175417869,4.27527085,99.059,98.959,4.27527085]
["bitfinex","SOLUSD",1770175417870,1.95704703,99.056,99.011,1.88444769]
["bitfinex","SOLUSD",1770175418075,1.95704703,99.056,99.021,1.88444769]
["bitfinex","SOLUSD",1770175422882,1.95704703,99.056,99.031,1.88444769]
["bitfinex","SOLUSD",1770175425976,1.95704703,99.049,99.015,1.88444769]
["bitfinex","SOLUSD",1770175427470,1.95704703,99.059,99.021,1.88444769]
["bitfinex","SOLUSD",1770175431003,1.90202286,99.039,99.014,1.89485267]
["bitfinex","SOLUSD",1770175431791,1.90202286,99.039,99.0,5.89213222]
["bitfinex","SOLUSD",1770175431792,1.90202286,99.039,99.001,1.89485267]
["bitfinex","SOLUSD",1770175440908,1.98458143,99.029,98.993,28.08]
["bitfinex","SOLUSD",1770175441106,1.98458143,99.019,98.982,1.97046133]
["bitfinex","SOLUSD",1770175442012,67.17527085,99.049,98.982,1.97046133]
["bitfinex","SOLUSD",1770175442013,1.98458143,99.009,98.982,1.97046133]
["bitfinex","SOLUSD",1770175442525,1.98458143,98.989,98.944,1.97046133]
["bitfinex","SOLUSD",1770175442814,1.98458143,98.969,98.944,1.97046133]
["bitfinex","SOLUSD",1770175443006,1.98458143,98.959,98.928,1.97046133]
["bitfinex","SOLUSD",1770175443793,5.89213222,98.95,98.928,1.97046133]
["bitfinex","SOLUSD",1770175444610,1.98458143,98.959,98.935,1.97046133]
["bitfinex","SOLUSD",1770175446214,1.98458143,98.967,98.935,1.97046133]
["bitfinex","SOLUSD",1770175446613,1.98458143,98.973,98.935,1.97046133]
["bitfinex","SOLUSD",1770175446917,1.98458143,98.973,98.937,1.97046133]
["bitfinex","SOLUSD",1770175447494,1.98458143,98.989,98.941,1.97046133]
["bitfinex","SOLUSD",1770175448712,1.98458143,99.003,98.961,1.97046133]
["bitfinex","SOLUSD",1770175450520,1.98458143,99.003,98.96,33.97213222]
["bitfinex","SOLUSD",1770175452411,1.98458143,99.003,98.961,1.97046133]
["bitfinex","SOLUSD",1770175454097,1.98458143,99.003,98.909,4.27527085]
["bitfinex","SOLUSD",1770175454098,1.98458143,99.019,98.981,1.97046133]
["bitfinex","SOLUSD",1770175458713,1.98458143,99.031,98.981,1.97046133]
["bitfinex","SOLUSD",1770175459329,1.98458143,99.031,98.983,1.97046133]
["bitfinex","SOLUSD",1770175460425,1.98458143,99.031,98.99,5.89213222]
["bitfinex","SOLUSD",1770175460613,1.98458143,99.031,98.991,1.97046133]
["bitfinex","SOLUSD",1770175462726,62.9,99.032,98.991,1.97046133]
["bitfinex","SOLUSD",1770175462925,5.89213222,99.05,98.969,25.26032262]
["bitfinex","SOLUSD",1770175462926,1.83941273,99.059,99.011,1.9311239]
["bitfinex","SOLUSD",1770175463226,1.83941273,99.059,99.021,1.9311239]
["bitfinex","SOLUSD",1770175463524,5.99213222,99.07,99.031,1.9311239]
["bitfinex","SOLUSD",1770175463525,1.83941273,99.066,99.031,1.9311239]
["bitfinex","SOLUSD",1770175463908,1.83941273,99.069,99.031,1.9311239]
["bitfinex","SOLUSD",1770175465821,1.83941273,99.069,99.041,1.9311239]
["bitfinex","SOLUSD",1770175466211,0.1,99.07,99.051,1.9311239]
["bitfinex","SOLUSD",1770175467220,1.93941273,99.07,99.041,1.9311239]
["bitfinex","SOLUSD",1770175467906,1.93941273,99.07,99.032,28.08]
["bitfinex","SOLUSD",1770175468313,1.93941273,99.07,99.04,5.89213222]
["bitfinex","SOLUSD",1770175468613,1.93941273,99.07,99.03,5.89213222]
["bitfinex","SOLUSD",1770175469010,1.93941273,99.07,99.024,28.08]
["bitfinex","SOLUSD",1770175469335,1.83941273,99.059,99.024,23.08]
["bitfinex","SOLUSD",1770175469707,1.83941273,99.059,99.03,5.89213222]
["bitfinex","SOLUSD",1770175470032,1.83941273,99.059,99.031,0.93689314]
["bitfinex","SOLUSD",1770175470526,1.83941273,99.067,99.041,0.93689314]
["bitfinex","SOLUSD",1770175472130,1.83941273,99.067,99.032,0.94063513]
["bitfinex","SOLUSD",1770175473521,1.83941273,99.067,99.03,5.89213222]
["bitfinex","SOLUSD",1770175473522,1.83941273,99.059,99.01,5.89213222]
["bitfinex","SOLUSD",1770175473727,1.83941273,99.059,99.005,0.94247395]
["bitfinex","SOLUSD",1770175474425,0.1,99.07,98.998,0.94455881]
["bitfinex","SOLUSD",1770175474426,5.89213222,99.04,98.998,0.94455881]
["bitfinex","SOLUSD",1770175474630,1.83941273,99.039,98.998,0.94455881]
["bitfinex","SOLUSD",1770175475020,1.83941273,99.039,98.991,0.94661973]
["bitfinex","SOLUSD",1770175475641,1.83941273,99.039,99.0,5.89213222]
["bitfinex","SOLUSD",1770175476018,1.83941273,99.039,99.001,0.94865697]
["bitfinex","SOLUSD",1770175476843,1.83941273,99.039,98.991,0.95067082]
["bitfinex","SOLUSD",1770175478111,1.83941273,99.039,99.0,5.88989776]
["bitfinex","SOLUSD",1770175479528,1.83941273,99.039,98.997,0.95462939]
["bitfinex","SOLUSD",1770175483123,1.83941273,99.029,98.98,5.88989776]
["bitfinex","SOLUSD",1770175483343,1.83941273,99.019,98.971,0.96227734]
["bitfinex","SOLUSD",1770175483523,1.83941273,99.019,98.97,51.41642707]
["bitfinex","SOLUSD",1770175485347,1.83941273,99.019,98.98,5.88989776]
["bitfinex","SOLUSD",1770175485523,1.83941273,99.019,98.97,51.41642707]
["bitfinex","SOLUSD",1770175485940,1.83941273,99.019,98.98,5.88989776]
["bitfinex","SOLUSD",1770175487023,1.83941273,99.019,98.97,51.41642707]
["bitfinex","SOLUSD",1770175489039,1.83941273,99.019,98.97,45.52652931]
["bitfinex","SOLUSD",1770175489235,1.83941273,99.019,98.97,51.41642707]
["bitfinex","SOLUSD",1770175490144,1.83941273,99.019,98.98,5.88989776]
["bitfinex","SOLUSD",1770175491249,2.0627007,99.028,98.99,5.88989776]
["bitfinex","SOLUSD",1770175491429,2.0627007,99.028,98.98,5.88989776]
["bitfinex","SOLUSD",1770175491631,2.0627007,99.028,98.981,0.02017863]
["bitfinex","SOLUSD",1770175491847,2.0627007,99.026,98.974,0.02017863]
["bitfinex","SOLUSD",1770175492037,2.0627007,99.026,98.973,23.10017863]
["bitfinex","SOLUSD",1770175492239,2.0627007,99.026,98.97,51.41642707]
["bitfinex","SOLUSD",1770175493038,5.88989776,99.02,98.97,51.41642707]
["bitfinex","SOLUSD",1770175493236,2.07279001,99.029,98.98,5.88989776]
["bitfinex","SOLUSD",1770175495528,2.07279001,99.029,98.975,28.08]
["bitfinex","SOLUSD",1770175496138,2.07279001,99.029,98.98,5.88989776]
["bitfinex","SOLUSD",1770175496329,2.07279001,99.029,98.972,28.08]
["bitfinex","SOLUSD",1770175497254,2.07279001,99.029,98.98,5.88989776]
["bitfinex","SOLUSD",1770175499656,2.07279001,99.029,98.972,28.08]
["bitfinex","SOLUSD",1770175500660,2.07279001,99.029,98.973,0.02041965]
["bitfinex","SOLUSD",1770175501845,2.07279001,99.029,98.981,0.02234216]
["bitfinex","SOLUSD",1770175502043,2.07279001,99.029,98.991,0.02234216]
["bitfinex","SOLUSD",1770175502237,5.26163454,99.035,98.991,0.02234216]
["bitfinex","SOLUSD",1770175502238,2.07279001,99.034,99.0,5.88989776]
["bitfinex","SOLUSD",1770175502457,2.07279001,99.034,99.001,0.02234216]
["bitfinex","SOLUSD",1770175503145,2.07279001,99.034,98.992,0.02424259]
["bitfinex","SOLUSD",1770175503346,2.07279001,99.029,98.992,0.02424259]
["bitfinex","SOLUSD",1770175504039,2.07279001,99.029,98.97,46.44066966]
["bitfinex","SOLUSD",1770175507260,62.9,99.048,98.97,40.5507719]
["bitfinex","SOLUSD",1770175507261,5.88989776,99.01,98.97,40.5507719]
["bitfinex","SOLUSD",1770175507450,2.08491131,99.009,98.97,40.5507719]
["bitfinex","SOLUSD",1770175507762,2.08491131,99.009,98.97,35.5507719]
["bitfinex","SOLUSD",1770175509956,2.08491131,99.009,98.97,30.5507719]
["bitfinex","SOLUSD",1770175511877,2.0045759,99.009,98.971,0.09983443]
["bitfinex","SOLUSD",1770175512066,2.0045759,99.009,98.981,0.09983443]
["bitfinex","SOLUSD",1770175513047,5.88989776,99.03,98.981,0.09983443]
["bitfinex","SOLUSD",1770175514070,2.0447436,99.029,98.981,0.09983443]
["bitfinex","SOLUSD",1770175514461,2.0447436,99.029,99.001,0.10311703]
["bitfinex","SOLUSD",1770175514778,2.0447436,99.05,99.001,0.10311703]
["bitfinex","SOLUSD",1770175515081,2.0447436,99.049,99.001,0.10311703]
["bitfinex","SOLUSD",1770175515864,2.0447436,99.049,99.011,0.10632467]
["bitfinex","SOLUSD",1770175516471,2.0447436,99.049,99.02,5.88989776]
["bitfinex","SOLUSD",1770175516769,2.0447436,99.049,99.018,0.10632467]
["bitfinex","SOLUSD",1770175517352,2.0447436,99.049,99.011,0.10790091]
["bitfinex","SOLUSD",1770175519069,2.0447436,99.049,99.001,23.19087977]
["bitfinex","SOLUSD",1770175519372,2.10018349,99.039,98.99,5.88989776]
["bitfinex","SOLUSD",1770175519570,2.10018349,99.029,98.98,5.88989776]
["bitfinex","SOLUSD",1770175520068,2.10018349,99.029,98.97,5.88989776]
["bitfinex","SOLUSD",1770175520273,2.10018349,99.029,98.98,5.88989776]
["bitfinex","SOLUSD",1770175521166,2.10018349,99.029,98.967,28.08]
["bitfinex","SOLUSD",1770175521369,2.10018349,99.029,98.98,5.88989776]
["bitfinex","SOLUSD",1770175525981,2.10018349,99.029,98.962,28.08]
["bitfinex","SOLUSD",1770175525982,2.10018349,99.019,98.97,5.88989776]
["bitfinex","SOLUSD",1770175526369,2.10018349,99.019,98.971,42.89395275]
["bitfinex","SOLUSD",1770175526572,2.10018349,99.019,98.98,5.88989776]
["bitfinex","SOLUSD",1770175527276,2.10018349,99.019,98.99,5.88989776]
["bitfinex","SOLUSD",1770175529486,2.10018349,99.019,99.0,5.88989776]
["bitfinex","SOLUSD",1770175529862,2.10018349,99.019,98.99,5.88989776]
["bitfinex","SOLUSD",1770175531086,2.10018349,99.019,98.98,5.88989776]
["bitfinex","SOLUSD",1770175531386,5.88989776,99.0,98.971,27.13369685]
["bitfinex","SOLUSD",1770175531589,5.88989776,98.99,98.971,27.13369685]
["bitfinex","SOLUSD",1770175531792,5.88989776,98.99,98.971,9.80369685]
["bitfinex","SOLUSD",1770175531793,5.36086188,98.989,98.971,9.80369685]
["bitfinex","SOLUSD",1770175533483,5.36086188,98.989,98.944,2.10902998]
["bitfinex","SOLUSD",1770175534575,33.44086188,98.998,98.944,2.10902998]
["bitfinex","SOLUSD",1770175535781,5.88989776,98.99,98.944,2.10902998]
["bitfinex","SOLUSD",1770175535985,33.44086188,98.998,98.944,2.10902998]
["bitfinex","SOLUSD",1770175537682,62.9,98.997,98.944,2.10902998]
["bitfinex","SOLUSD",1770175538083,5.88989776,98.99,98.944,2.10902998]
["bitfinex","SOLUSD",1770175538287,62.9,98.997,98.951,2.10902998]
["bitfinex","SOLUSD",1770175539478,62.9,98.998,98.961,2.10902998]
["bitfinex","SOLUSD",1770175539693,4.27527085,99.005,98.962,2.10902998]
["bitfinex","SOLUSD",1770175540478,4.27527085,99.005,98.955,2.10902998]
["bitfinex","SOLUSD",1770175540680,5.89646764,98.99,98.955,2.10902998]
["bitfinex","SOLUSD",1770175540983,5.89646764,98.99,98.941,2.10902998]
["bitfinex","SOLUSD",1770175542790,5.89646764,98.98,98.941,2.10902998]
["bitfinex","SOLUSD",1770175542990,5.89646764,98.99,98.941,2.10902998]
["bitfinex","SOLUSD",1770175545681,5.89646764,98.98,98.941,2.10902998]
["bitfinex","SOLUSD",1770175545903,5.89646764,98.99,98.941,2.10902998]
["bitfinex","SOLUSD",1770175546500,60.55817106,98.989,98.941,2.10902998]
["bitfinex","SOLUSD",1770175548591,60.55817106,98.989,98.951,2.10902998]
["bitfinex","SOLUSD",1770175556296,5.89646764,99.0,98.951,2.10902998]
["bitfinex","SOLUSD",1770175556494,4.27527085,99.007,98.961,2.10902998]
["bitfinex","SOLUSD",1770175556689,4.27527085,99.003,98.961,2.10902998]
["bitfinex","SOLUSD",1770175559104,60.55817106,99.006,98.961,2.10902998]
["bitfinex","SOLUSD",1770175560994,5.25249652,99.013,99.001,2.10902998]
["bitfinex","SOLUSD",1770175561211,60.55817106,99.056,99.001,2.10902998]
["bitfinex","SOLUSD",1770175561406,5.25101852,99.043,99.001,2.10902998]
["bitfinex","SOLUSD",1770175562094,5.25101852,99.043,99.011,2.10902998]
["bitfinex","SOLUSD",1770175564311,0.1,99.07,99.03,5.89646764]
["bitfinex","SOLUSD",1770175564517,0.1,99.07,99.041,2.10902998]
["bitfinex","SOLUSD",1770175564518,5.24991851,99.063,99.041,2.10902998]
["bitfinex","SOLUSD",1770175564814,0.1,99.07,99.041,2.10902998]
["bitfinex","SOLUSD",1770175568295,0.1,99.07,99.051,2.10902998]
["bitfinex","SOLUSD",1770175568498,0.1,99.09,99.062,2.05902998]
["bitfinex","SOLUSD",1770175569022,0.21824744,99.09,99.062,2.05902998]
["bitfinex","SOLUSD",1770175569593,0.11824744,99.089,99.044,2.05902998]
["bitfinex","SOLUSD",1770175569813,0.11852738,99.079,99.031,2.05902998]
["bitfinex","SOLUSD",1770175569994,0.11852738,99.079,99.041,2.05902998]
["bitfinex","SOLUSD",1770175570320,0.11852738,99.089,99.051,2.05902998]
["bitfinex","SOLUSD",1770175571719,0.1,99.09,99.061,2.05902998]
["bitfinex","SOLUSD",1770175573027,2.08306903,99.089,99.05,5.89646764]
["bitfinex","SOLUSD",1770175574901,2.08306903,99.089,99.051,1.95498995]
["bitfinex","SOLUSD",1770175575102,2.08306903,99.089,99.061,1.95498995]
["bitfinex","SOLUSD",1770175576229,28.08,99.114,99.022,10.09871016]
["bitfinex","SOLUSD",1770175576230,4.40221105,99.12,99.08,5.89646764]
["bitfinex","SOLUSD",1770175576404,2.08306903,99.143,99.11,5.89646764]
["bitfinex","SOLUSD",1770175576722,2.21908526,99.14,99.12,5.89646764]
["bitfinex","SOLUSD",1770175576920,2.21908526,99.14,99.1,5.89646764]
["bitfinex","SOLUSD",1770175577801,2.21908526,99.14,99.1,0.89646764]
["bitfinex","SOLUSD",1770175578017,2.11908526,99.139,99.09,5.89646764]
["bitfinex","SOLUSD",1770175578897,2.11908526,99.129,99.08,5.89646764]
["bitfinex","SOLUSD",1770175579099,2.11908526,99.119,99.021,8.5813337]
["bitfinex","SOLUSD",1770175579301,2.11908526,99.099,99.05,5.89646764]
["bitfinex","SOLUSD",1770175579802,2.11908526,99.079,99.03,5.89646764]
["bitfinex","SOLUSD",1770175581318,2.11908526,99.069,99.02,5.89646764]
["bitfinex","SOLUSD",1770175582011,2.11908526,99.069,99.01,5.89646764]
["bitfinex","SOLUSD",1770175582205,2.11908526,99.069,99.02,5.89646764]
["bitfinex","SOLUSD",1770175582611,2.11908526,99.069,99.02,0.89646764]
["bitfinex","SOLUSD",1770175584304,2.11908526,99.069,99.01,5.89646764]
["bitfinex","SOLUSD",1770175584505,2.11908526,99.059,99.01,0.89646764]
["bitfinex","SOLUSD",1770175585631,2.11908526,99.059,99.02,5.89646764]
["bitfinex","SOLUSD",1770175585805,2.11908526,99.059,99.01,5.89646764]
["bitfinex","SOLUSD",1770175590338,10.09262929,99.083,98.99,5.89646764]
["bitfinex","SOLUSD",1770175590339,2.11908526,99.039,98.99,5.89646764]
["bitfinex","SOLUSD",1770175590643,10.0950958,99.058,98.927,5.36086188]
["bitfinex","SOLUSD",1770175590644,2.11908526,99.029,98.98,0.89646764]
["bitfinex","SOLUSD",1770175593023,2.11908526,99.029,98.927,5.36086188]
["bitfinex","SOLUSD",1770175593024,2.11908526,99.029,98.99,5.89646764]
["bitfinex","SOLUSD",1770175593336,2.11908526,99.039,99.0,5.89646764]
["bitfinex","SOLUSD",1770175598224,2.11908526,99.029,98.98,5.89646764]
["bitfinex","SOLUSD",1770175598430,2.11908526,99.029,98.98,5.89309653]
["bitfinex","SOLUSD",1770175599318,2.11908526,99.029,98.97,5.89309653]
["bitfinex","SOLUSD",1770175599731,2.11908526,99.029,98.98,5.89309653]
["bitfinex","SOLUSD",1770175601040,2.11908526,99.029,98.99,5.89309653]
["bitfinex","SOLUSD",1770175602520,2.11908526,99.029,98.98,5.89309653]
["bitfinex","SOLUSD",1770175602722,2.11908526,99.029,98.953,4.27527085]
["bitfinex","SOLUSD",1770175602924,2.11908526,99.029,98.98,5.89309653]
["bitfinex","SOLUSD",1770175605844,2.11908526,99.029,98.99,5.89309653]
["bitfinex","SOLUSD",1770175608541,2.11908526,99.029,98.98,5.89309653]
["bitfinex","SOLUSD",1770175611541,2.11908526,99.029,98.97,5.89309653]
["bitfinex","SOLUSD",1770175611730,2.11908526,99.027,98.97,5.89309653]
["bitfinex","SOLUSD",1770175611933,5.89309653,99.02,98.97,5.89309653]
["bitfinex","SOLUSD",1770175612141,2.11908526,99.019,98.97,5.89309653]
["bitfinex","SOLUSD",1770175615647,2.11908526,99.019,98.98,5.89309653]
["bitfinex","SOLUSD",1770175617447,2.11908526,99.019,98.951,4.27527085]
["bitfinex","SOLUSD",1770175617743,2.11908526,99.019,98.98,5.89309653]
["bitfinex","SOLUSD",1770175618247,2.11908526,99.019,98.99,0.89309653]
["bitfinex","SOLUSD",1770175618440,2.11908526,99.019,98.98,5.89309653]
["bitfinex","SOLUSD",1770175618853,5.25130139,99.044,98.97,5.89309653]
["bitfinex","SOLUSD",1770175618854,2.11908526,99.017,98.97,5.89309653]
["bitfinex","SOLUSD",1770175619162,2.11908526,98.999,98.95,5.89309653]
["bitfinex","SOLUSD",1770175619458,2.11908526,98.999,98.909,28.08]
["bitfinex","SOLUSD",1770175619648,2.11908526,98.999,98.95,5.89309653]
["bitfinex","SOLUSD",1770175620349,2.11908526,98.998,98.94,5.89309653]
["bitfinex","SOLUSD",1770175620864,2.11908526,98.989,98.94,5.89309653]
["bitfinex","SOLUSD",1770175621261,2.11908526,98.989,98.93,5.89309653]
["bitfinex","SOLUSD",1770175621558,2.11908526,98.989,98.94,5.89309653]
["bitfinex","SOLUSD",1770175622749,5.89309653,98.98,98.9,6.09309653]
["bitfinex","SOLUSD",1770175622938,2.11908526,98.979,98.93,5.89309653]
["bitfinex","SOLUSD",1770175623247,2.11908526,98.969,98.92,5.89309653]
["bitfinex","SOLUSD",1770175623451,2.11908526,98.969,98.93,5.89309653]
["bitfinex","SOLUSD",1770175624035,2.11908526,98.969,98.92,5.89309653]
["bitfinex","SOLUSD",1770175624264,2.11908526,98.969,98.9,6.09309653]
["bitfinex","SOLUSD",1770175624548,2.11908526,98.969,98.93,5.89309653]
["bitfinex","SOLUSD",1770175625334,2.11908526,98.988,98.95,5.89309653]
["bitfinex","SOLUSD",1770175627561,2.11908526,98.988,98.96,5.89309653]
["bitfinex","SOLUSD",1770175628362,1.9,146.0,98.903,4.27527085]
["bitfinex","SOLUSD",1770175628363,2.11908526,99.009,98.97,5.89309653]
["bitfinex","SOLUSD",1770175630351,2.11908526,99.009,98.936,10.10745097]
["bitfinex","SOLUSD",1770175630556,2.11908526,99.009,98.97,5.89309653]
["bitfinex","SOLUSD",1770175630953,2.11908526,99.009,98.96,5.89309653]
["bitfinex","SOLUSD",1770175632445,2.11908526,99.009,98.922,4.27527085]
["bitfinex","SOLUSD",1770175632757,2.11908526,99.009,98.93,5.89309653]
["bitfinex","SOLUSD",1770175632758,2.11908526,98.979,98.93,5.89309653]
["bitfinex","SOLUSD",1770175632948,2.11908526,98.979,98.92,5.89309653]
["bitfinex","SOLUSD",1770175633145,2.11908526,98.979,98.93,5.89309653]
["bitfinex","SOLUSD",1770175635262,2.11908526,98.969,98.9,0.2]
["bitfinex","SOLUSD",1770175635558,2.11908526,98.969,98.92,5.89309653]
["bitfinex","SOLUSD",1770175636155,2.11908526,98.959,98.92,5.89309653]
["bitfinex","SOLUSD",1770175636342,2.11908526,98.959,98.91,6.09309653]
["bitfinex","SOLUSD",1770175638260,60.82,98.991,98.91,6.09309653]
["bitfinex","SOLUSD",1770175638261,5.89309653,98.95,98.91,0.2]
["bitfinex","SOLUSD",1770175638453,2.11908526,98.949,98.9,5.89309653]
["bitfinex","SOLUSD",1770175638649,4.27527085,98.969,98.89,0.2]
["bitfinex","SOLUSD",1770175638650,2.11908526,98.939,98.89,0.2]
["bitfinex","SOLUSD",1770175638860,2.11908526,98.939,98.89,1.09309653]
["bitfinex","SOLUSD",1770175639167,2.11908526,98.929,98.88,6.09309653]
["bitfinex","SOLUSD",1770175639349,2.11908526,98.919,98.88,0.2]
["bitfinex","SOLUSD",1770175639662,2.11908526,98.919,98.88,6.09309653]
["bitfinex","SOLUSD",1770175640647,2.11908526,98.919,98.89,5.89309653]
["bitfinex","SOLUSD",1770175641260,2.11908526,98.919,98.88,0.2]
["bitfinex","SOLUSD",1770175641457,2.11908526,98.919,98.88,6.09309653]
["bitfinex","SOLUSD",1770175641863,2.11908526,98.919,98.887,36.48590157]
["bitfinex","SOLUSD",1770175645477,2.11908526,98.919,98.887,31.48590157]
["bitfinex","SOLUSD",1770175649856,2.11908526,98.919,98.887,26.48590157]
["bitfinex","SOLUSD",1770175651761,2.11908526,98.919,98.887,21.48590157]
["bitfinex","SOLUSD",1770175652064,5.89309653,98.9,98.887,13.34718029]
["bitfinex","SOLUSD",1770175652378,5.89309653,98.9,98.88,0.2]
["bitfinex","SOLUSD",1770175653484,5.89309653,98.89,98.85,0.2]
["bitfinex","SOLUSD",1770175653694,1.82202365,98.879,98.82,5.89309653]
["bitfinex","SOLUSD",1770175653979,1.82202365,98.869,98.803,38.75520283]
["bitfinex","SOLUSD",1770175654187,1.82202365,98.869,98.81,5.89309653]
["bitfinex","SOLUSD",1770175654562,1.82202365,98.869,98.83,5.89309653]
["bitfinex","SOLUSD",1770175655181,1.82202365,98.879,98.84,5.89309653]
["bitfinex","SOLUSD",1770175655681,1.82202365,98.879,98.831,1.78510381]
["bitfinex","SOLUSD",1770175655879,1.82202365,98.879,98.841,1.78510381]
["bitfinex","SOLUSD",1770175656985,1.82202365,98.896,98.841,1.78510381]
["bitfinex","SOLUSD",1770175657275,1.82202365,98.905,98.861,1.78510381]
["bitfinex","SOLUSD",1770175659766,1.82202365,98.899,98.861,1.78510381]
["bitfinex","SOLUSD",1770175661988,1.82202365,98.899,98.818,28.12]
["bitfinex","SOLUSD",1770175661989,1.82202365,98.889,98.84,2.69279556]
["bitfinex","SOLUSD",1770175663065,1.82202365,98.889,98.85,5.90769175]
["bitfinex","SOLUSD",1770175663266,1.82202365,98.899,98.85,5.90769175]
["bitfinex","SOLUSD",1770175664064,1.82202365,98.899,98.851,1.78510381]
["bitfinex","SOLUSD",1770175664682,1.82202365,98.899,98.861,1.78510381]
["bitfinex","SOLUSD",1770175665188,1.82202365,98.916,98.871,1.78510381]
["bitfinex","SOLUSD",1770175665688,1.82202365,98.923,98.881,1.78510381]
["bitfinex","SOLUSD",1770175666690,1.82202365,98.923,98.891,1.78510381]
["bitfinex","SOLUSD",1770175675187,1.9120926,98.909,98.86,2.69711188]
["bitfinex","SOLUSD",1770175675391,1.9120926,98.909,98.86,5.90769175]
["bitfinex","SOLUSD",1770175677397,1.9120926,98.909,98.861,1.84070499]
["bitfinex","SOLUSD",1770175678496,1.99341904,98.899,98.861,1.84070499]
["bitfinex","SOLUSD",1770175678799,1.99341904,98.899,98.84,2.74839674]
["bitfinex","SOLUSD",1770175679280,5.90769175,98.89,98.84,2.74839674]
["bitfinex","SOLUSD",1770175679485,1.99341904,98.889,98.84,2.74839674]
["bitfinex","SOLUSD",1770175680593,1.99341904,98.889,98.84,5.90769175]
["bitfinex","SOLUSD",1770175680798,1.99341904,98.889,98.841,0.5466923]
["bitfinex","SOLUSD",1770175681897,1.99341904,98.889,98.84,1.45438405]
["bitfinex","SOLUSD",1770175683478,1.99341904,98.889,98.81,28.12]
["bitfinex","SOLUSD",1770175683693,2.00582292,98.879,98.83,0.90769175]
["bitfinex","SOLUSD",1770175683886,2.00582292,98.859,98.81,5.90769175]
["bitfinex","SOLUSD",1770175684198,2.00582292,98.849,98.8,5.90769175]
["bitfinex","SOLUSD",1770175685007,2.00582292,98.839,98.79,6.10769175]
["bitfinex","SOLUSD",1770175685200,2.00582292,98.839,98.804,26.39015878]
["bitfinex","SOLUSD",1770175685801,2.00582292,98.819,98.804,26.39015878]
["bitfinex","SOLUSD",1770175685994,2.00582292,98.819,98.79,0.2]
["bitfinex","SOLUSD",1770175686210,5.90769175,98.81,98.79,0.2]
["bitfinex","SOLUSD",1770175686402,2.00582292,98.809,98.79,0.2]
["bitfinex","SOLUSD",1770175686598,2.00582292,98.816,98.79,0.2]
["bitfinex","SOLUSD",1770175686993,2.00582292,98.816,98.77,1.1311458]
["bitfinex","SOLUSD",1770175687905,2.00582292,98.816,98.76,5.90769175]
["bitfinex","SOLUSD",1770175688114,2.01754995,98.809,98.76,5.90769175]
["bitfinex","SOLUSD",1770175688407,2.01754995,98.789,98.74,1.10769175]
["bitfinex","SOLUSD",1770175689318,2.01754995,98.789,98.74,5.90769175]
["bitfinex","SOLUSD",1770175689509,2.01754995,98.789,98.75,5.90769175]
["bitfinex","SOLUSD",1770175690102,2.01754995,98.789,98.75,0.90769175]
["bitfinex","SOLUSD",1770175690811,2.01754995,98.789,98.74,5.90769175]
["bitfinex","SOLUSD",1770175691908,2.01754995,98.789,98.75,5.90769175]
["bitfinex","SOLUSD",1770175692126,2.01754995,98.809,98.76,5.90769175]
["bitfinex","SOLUSD",1770175693118,2.01754995,98.809,98.77,5.90769175]
["bitfinex","SOLUSD",1770175693804,2.01754995,98.809,98.769,0.02005052]
["bitfinex","SOLUSD",1770175693999,2.01754995,98.809,98.771,0.02005052]
["bitfinex","SOLUSD",1770175695119,2.01754995,98.818,98.781,0.02277907]
["bitfinex","SOLUSD",1770175695317,2.01754995,98.818,98.78,5.90769175]
["bitfinex","SOLUSD",1770175695499,2.01754995,98.818,98.774,0.02277907]
["bitfinex","SOLUSD",1770175696813,2.01754995,98.818,98.781,0.02547629]
["bitfinex","SOLUSD",1770175697619,2.01754995,98.818,98.791,0.02814252]
["bitfinex","SOLUSD",1770175704697,2.01754995,98.818,98.78,5.90769175]
["bitfinex","SOLUSD",1770175706522,2.01754995,98.818,98.79,5.90769175]
["bitfinex","SOLUSD",1770175706719,2.01754995,98.818,98.79,5.93507454]
["bitfinex","SOLUSD",1770175709427,2.01754995,98.818,98.784,0.03199832]
["bitfinex","SOLUSD",1770175709937,2.01754995,98.818,98.77,5.90769175]
["bitfinex","SOLUSD",1770175710309,2.01754995,98.818,98.771,0.03427091]
["bitfinex","SOLUSD",1770175713431,2.03162121,98.824,98.791,0.04093326]
["bitfinex","SOLUSD",1770175713800,2.03162121,98.837,98.791,0.04093326]
["bitfinex","SOLUSD",1770175714006,2.03162121,98.837,98.801,0.04310323]
["bitfinex","SOLUSD",1770175718029,2.03162121,98.859,98.811,0.0515367]
["bitfinex","SOLUSD",1770175719731,2.03162121,98.859,98.81,5.90769175]
["bitfinex","SOLUSD",1770175720028,2.03162121,98.829,98.783,0.05560952]
["bitfinex","SOLUSD",1770175720235,2.03162121,98.829,98.79,5.90769175]
["bitfinex","SOLUSD",1770175720529,2.03162121,98.829,98.79,5.91568059]
["bitfinex","SOLUSD",1770175721136,2.03162121,98.829,98.791,0.05761091]
["bitfinex","SOLUSD",1770175722829,2.03162121,98.829,98.782,0.061545]
["bitfinex","SOLUSD",1770175723434,2.03162121,98.829,98.791,0.061545]
["bitfinex","SOLUSD",1770175725435,2.03162121,98.828,98.791,0.061545]
["bitfinex","SOLUSD",1770175728037,2.03162121,98.828,98.79,5.91568059]
["bitfinex","SOLUSD",1770175729936,2.03162121,98.828,98.78,0.91568059]
["bitfinex","SOLUSD",1770175730929,5.91568059,98.82,98.77,5.91568059]
["bitfinex","SOLUSD",1770175731127,2.06239371,98.819,98.717,103.2]
["bitfinex","SOLUSD",1770175731433,2.06239371,98.809,98.75,5.91568059]
["bitfinex","SOLUSD",1770175731944,2.06239371,98.799,98.75,5.91568059]
["bitfinex","SOLUSD",1770175732828,2.06239371,98.799,98.751,0.02008528]
["bitfinex","SOLUSD",1770175733424,2.06239371,98.799,98.733,10.12827412]
["bitfinex","SOLUSD",1770175733425,2.06239371,98.799,98.761,0.02008528]
["bitfinex","SOLUSD",1770175737235,2.06239371,98.799,98.75,0.93576587]
["bitfinex","SOLUSD",1770175739045,2.06239371,98.799,98.76,5.91568059]
["bitfinex","SOLUSD",1770175743660,2.06239371,98.799,98.75,5.91568059]
["bitfinex","SOLUSD",1770175744636,2.06239371,98.799,98.751,0.02033222]
["bitfinex","SOLUSD",1770175746754,2.06239371,98.799,98.761,0.02320919]
["bitfinex","SOLUSD",1770175747448,2.06239371,98.799,98.76,5.91568059]
["bitfinex","SOLUSD",1770175749260,2.06239371,98.799,98.75,5.91568059]
["bitfinex","SOLUSD",1770175750857,2.06239371,98.799,98.76,5.91568059]
["bitfinex","SOLUSD",1770175751448,2.06239371,98.799,98.75,5.91568059]
["bitfinex","SOLUSD",1770175756266,2.06239371,98.799,98.76,5.91568059]
["bitfinex","SOLUSD",1770175759547,2.06239371,98.799,98.734,4.27527085]
["bitfinex","SOLUSD",1770175759747,2.06239371,98.799,98.75,5.91568059]
["bitfinex","SOLUSD",1770175760674,2.06239371,98.799,98.735,10.12807854]
["bitfinex","SOLUSD",1770175760858,2.06239371,98.799,98.75,5.91568059]
["bitfinex","SOLUSD",1770175761876,2.06239371,98.799,98.751,0.02083157]
["bitfinex","SOLUSD",1770175762862,2.06239371,98.799,98.75,0.93651216]
["bitfinex","SOLUSD",1770175763180,2.06239371,98.799,98.75,5.91568059]
["bitfinex","SOLUSD",1770175763579,2.06239371,98.799,98.77,5.91568059]
["bitfinex","SOLUSD",1770175765682,2.09445673,98.823,98.78,5.91568059]
["bitfinex","SOLUSD",1770175765980,2.09445673,98.823,98.751,10.12647973]
["bitfinex","SOLUSD",1770175765981,2.09445673,98.823,98.79,5.91568059]
["bitfinex","SOLUSD",1770175766783,2.09445673,98.838,98.79,5.91568059]
["bitfinex","SOLUSD",1770175767172,2.09445673,98.819,98.77,0.91568059]
["bitfinex","SOLUSD",1770175767370,2.09445673,98.819,98.755,28.14]
["bitfinex","SOLUSD",1770175767574,2.09445673,98.819,98.77,5.91568059]
["bitfinex","SOLUSD",1770175768278,2.09445673,98.819,98.78,5.91568059]
["bitfinex","SOLUSD",1770175768483,2.09445673,98.819,98.79,5.91568059]
["bitfinex","SOLUSD",1770175768685,2.09445673,98.819,98.78,5.91568059]
["bitfinex","SOLUSD",1770175769062,2.09445673,98.819,98.77,5.91568059]
["bitfinex","SOLUSD",1770175769277,2.09445673,98.819,98.739,25.31908686]
["bitfinex","SOLUSD",1770175769278,2.09445673,98.819,98.76,0.91568059]
["bitfinex","SOLUSD",1770175769581,2.09445673,98.819,98.76,5.91568059]
["bitfinex","SOLUSD",1770175770176,2.09445673,98.809,98.76,5.91568059]
["bitfinex","SOLUSD",1770175771292,1.59445673,98.809,98.761,0.51020773]
["bitfinex","SOLUSD",1770175773676,5.91568059,98.8,98.751,0.51236236]
["bitfinex","SOLUSD",1770175773882,1.95932441,98.799,98.751,0.51236236]
["bitfinex","SOLUSD",1770175774670,1.95932441,98.829,98.791,0.51342115]
["bitfinex","SOLUSD",1770175774870,1.95932441,98.829,98.79,5.91568059]
["bitfinex","SOLUSD",1770175775071,1.95932441,98.829,98.79,6.43014836]
["bitfinex","SOLUSD",1770175775290,1.95932441,98.829,98.791,0.51446777]
["bitfinex","SOLUSD",1770175775876,1.95932441,98.829,98.781,0.51550238]
["bitfinex","SOLUSD",1770175776873,1.95932441,98.829,98.79,5.91568059]
["bitfinex","SOLUSD",1770175777083,1.95932441,98.829,98.787,0.51653119]
["bitfinex","SOLUSD",1770175778590,1.95932441,98.829,98.79,5.91568059]
["bitfinex","SOLUSD",1770175781891,1.95932441,98.829,98.791,0.5215007]
["bitfinex","SOLUSD",1770175782191,1.95932441,98.829,98.801,0.5215007]
["bitfinex","SOLUSD",1770175801103,1.95932441,98.829,98.769,28.14]
["bitfinex","SOLUSD",1770175801303,1.95932441,98.829,98.8,5.91367588]
["bitfinex","SOLUSD",1770175803915,1.95932441,98.829,98.801,0.02023651]
["bitfinex","SOLUSD",1770175806009,2.10520708,98.856,98.821,0.02168311]
["bitfinex","SOLUSD",1770175806201,2.10520708,98.861,98.831,0.02168311]
["bitfinex","SOLUSD",1770175806397,2.10520708,98.861,98.84,5.91367588]
["bitfinex","SOLUSD",1770175806791,2.10520708,98.861,98.831,0.02283039]
["bitfinex","SOLUSD",1770175807198,2.10520708,98.861,98.83,5.91367588]
["bitfinex","SOLUSD",1770175807598,2.10520708,98.849,98.8,1.73367588]
["bitfinex","SOLUSD",1770175807802,2.10520708,98.849,98.801,0.02396449]
["bitfinex","SOLUSD",1770175808006,2.10520708,98.849,98.8,0.93764037]
["bitfinex","SOLUSD",1770175808701,2.10520708,98.849,98.766,28.14]
["bitfinex","SOLUSD",1770175808702,2.10520708,98.849,98.81,5.91367588]
["bitfinex","SOLUSD",1770175808899,2.10520708,98.849,98.82,5.91367588]
["bitfinex","SOLUSD",1770175809816,2.10520708,98.849,98.83,5.91367588]
["bitfinex","SOLUSD",1770175810200,2.10520708,98.849,98.79,4.27527085]
["bitfinex","SOLUSD",1770175810517,2.10520708,98.849,98.81,5.91367588]
["bitfinex","SOLUSD",1770175810698,2.10520708,98.849,98.82,5.91367588]
["bitfinex","SOLUSD",1770175810904,2.10520708,98.849,98.79,4.27527085]
["bitfinex","SOLUSD",1770175811111,2.10520708,98.849,98.82,5.91367588]
["bitfinex","SOLUSD",1770175811904,2.10520708,98.849,98.781,25.30840282]
["bitfinex","SOLUSD",1770175811905,2.10520708,98.849,98.8,0.91367588]
["bitfinex","SOLUSD",1770175815730,2.10520708,98.849,98.8,5.91367588]
["bitfinex","SOLUSD",1770175815945,2.10520708,98.849,98.81,5.91367588]
["bitfinex","SOLUSD",1770175816239,2.10520708,98.849,98.8,5.91367588]
["bitfinex","SOLUSD",1770175817037,2.10520708,98.849,98.81,5.91367588]
["bitfinex","SOLUSD",1770175819935,2.10520708,98.849,98.784,10.12300185]
["bitfinex","SOLUSD",1770175819936,2.10520708,98.849,98.8,5.91367588]
["bitfinex","SOLUSD",1770175823158,2.10520708,98.849,98.81,5.91367588]
["bitfinex","SOLUSD",1770175824858,2.10520708,98.849,98.82,5.91367588]
["bitfinex","SOLUSD",1770175825936,2.10520708,98.849,98.78,25.30857802]
["bitfinex","SOLUSD",1770175826161,2.10520708,98.849,98.82,5.91367588]
["bitfinex","SOLUSD",1770175826834,2.10520708,98.849,98.821,0.0203395]
["bitfinex","SOLUSD",1770175833870,2.10520708,98.849,98.82,0.93401538]
["bitfinex","SOLUSD",1770175837076,2.12735907,98.877,98.84,5.91367588]
["bitfinex","SOLUSD",1770175838489,2.12735907,98.859,98.8,5.91367588]
["bitfinex","SOLUSD",1770175838859,5.91367588,98.85,98.8,5.91367588]
["bitfinex","SOLUSD",1770175839064,2.12735907,98.849,98.8,5.91367588]
["bitfinex","SOLUSD",1770175839263,0.29808209,98.88,98.78,13.90164241]
["bitfinex","SOLUSD",1770175839264,2.12735907,98.839,98.78,13.90164241]
["bitfinex","SOLUSD",1770175839470,2.12735907,98.839,98.79,5.91367588]
["bitfinex","SOLUSD",1770175840059,2.12735907,98.839,98.8,5.91367588]
["bitfinex","SOLUSD",1770175841898,2.12735907,98.846,98.81,5.91367588]
["bitfinex","SOLUSD",1770175842568,2.12735907,98.846,98.82,5.91367588]
["bitfinex","SOLUSD",1770175842868,2.12735907,98.866,98.82,5.91367588]
["bitfinex","SOLUSD",1770175843466,2.12735907,98.866,98.81,5.91367588]
["bitfinex","SOLUSD",1770175844380,2.12735907,98.866,98.81,5.91223638]
["bitfinex","SOLUSD",1770175844987,2.12735907,98.866,98.82,5.91223638]
["bitfinex","SOLUSD",1770175853584,2.12735907,98.866,98.821,0.02108119]
["bitfinex","SOLUSD",1770175856211,2.12735907,98.866,98.81,5.91223638]
["bitfinex","SOLUSD",1770175856388,2.12735907,98.859,98.811,0.02368593]
["bitfinex","SOLUSD",1770175856584,5.91223638,98.85,98.801,0.02368593]
["bitfinex","SOLUSD",1770175856896,2.12735907,98.849,98.8,5.91223638]
["bitfinex","SOLUSD",1770175861408,2.12735907,98.849,98.81,5.91223638]
["bitfinex","SOLUSD",1770175862410,2.13920204,98.88,98.84,5.91223638]
["bitfinex","SOLUSD",1770175862623,0.2,98.9,98.86,5.91223638]
["bitfinex","SOLUSD",1770175862624,2.13920204,98.892,98.86,5.91223638]
["bitfinex","SOLUSD",1770175862789,2.13920204,98.892,98.85,5.91223638]
["bitfinex","SOLUSD",1770175862984,2.13920204,98.892,98.86,5.91223638]
["bitfinex","SOLUSD",1770175863620,0.2,98.9,98.88,5.91223638]
["bitfinex","SOLUSD",1770175863785,0.2,98.9,98.85,5.91223638]
["bitfinex","SOLUSD",1770175863786,0.2,98.91,98.89,5.91223638]
["bitfinex","SOLUSD",1770175863983,2.13920204,98.929,98.9,5.91223638]
["bitfinex","SOLUSD",1770175864209,2.13920204,98.931,98.91,5.91223638]
["bitfinex","SOLUSD",1770175864412,2.13920204,98.931,98.9,5.91223638]
["bitfinex","SOLUSD",1770175864592,2.13920204,98.939,98.91,5.91223638]
["bitfinex","SOLUSD",1770175868590,2.13920204,98.933,98.9,5.91223638]
["bitfinex","SOLUSD",1770175868786,2.13920204,98.929,98.89,5.91223638]
["bitfinex","SOLUSD",1770175869011,2.13920204,98.929,98.821,80.9542063]
["bitfinex","SOLUSD",1770175869012,4.27527085,98.897,98.84,5.91223638]
["bitfinex","SOLUSD",1770175869215,2.13920204,98.869,98.82,5.91223638]
["bitfinex","SOLUSD",1770175869518,5.91223638,98.87,98.8,9.96471599]
["bitfinex","SOLUSD",1770175869519,2.13920204,98.859,98.81,5.91223638]
["bitfinex","SOLUSD",1770175869716,2.13920204,98.849,98.8,5.91223638]
["bitfinex","SOLUSD",1770175870289,2.13920204,98.849,98.81,5.91223638]
["bitfinex","SOLUSD",1770175870589,2.13920204,98.849,98.8,5.91223638]
["bitfinex","SOLUSD",1770175872210,5.91223638,98.84,98.782,7.98796653]
["bitfinex","SOLUSD",1770175872510,2.13920204,98.819,98.782,2.98796653]
["bitfinex","SOLUSD",1770175872895,2.13920204,98.839,98.79,5.91223638]
["bitfinex","SOLUSD",1770175873100,2.13920204,98.829,98.782,2.98796653]
["bitfinex","SOLUSD",1770175873991,2.13920204,98.819,98.782,2.98796653]
["bitfinex","SOLUSD",1770175874305,2.13920204,98.809,98.75,5.91223638]
["bitfinex","SOLUSD",1770175875010,2.13920204,98.828,98.78,5.91223638]
["bitfinex","SOLUSD",1770175875505,2.13920204,98.809,98.76,5.91223638]
["bitfinex","SOLUSD",1770175875686,2.13920204,98.809,98.725,9.2820071]
["bitfinex","SOLUSD",1770175875687,2.13920204,98.82,98.78,5.91223638]
["bitfinex","SOLUSD",1770175875890,2.13920204,98.84,98.8,5.91223638]
["bitfinex","SOLUSD",1770175876090,2.13920204,98.859,98.775,4.27527085]
["bitfinex","SOLUSD",1770175876407,2.13920204,98.849,98.8,5.91223638]
["bitfinex","SOLUSD",1770175877192,25.28104002,98.889,98.79,5.91223638]
["bitfinex","SOLUSD",1770175877193,2.13920204,98.839,98.79,5.91223638]
["bitfinex","SOLUSD",1770175877389,2.13920204,98.829,98.78,5.91223638]
["bitfinex","SOLUSD",1770175877814,2.13920204,98.829,98.79,5.91223638]
["bitfinex","SOLUSD",1770175878001,2.13920204,98.829,98.8,5.91223638]
["bitfinex","SOLUSD",1770175878491,2.13920204,98.829,98.79,5.91223638]
["bitfinex","SOLUSD",1770175881391,2.13920204,98.829,98.78,0.91223638]
["bitfinex","SOLUSD",1770175881594,2.13920204,98.829,98.79,5.91223638]
["bitfinex","SOLUSD",1770175882611,2.13920204,98.829,98.8,5.91223638]
["bitfinex","SOLUSD",1770175882809,2.13920204,98.829,98.79,5.91223638]
["bitfinex","SOLUSD",1770175883894,2.13920204,98.829,98.765,10.124987]
["bitfinex","SOLUSD",1770175883895,2.13920204,98.863,98.82,5.91223638]
["bitfinex","SOLUSD",1770175884193,2.13920204,98.863,98.83,5.91223638]
["bitfinex","SOLUSD",1770175885494,2.13920204,98.889,98.84,5.91223638]
["bitfinex","SOLUSD",1770175885698,2.13920204,98.889,98.8,5.91223638]
["bitfinex","SOLUSD",1770175885699,2.13920204,98.889,98.85,5.91223638]
["bitfinex","SOLUSD",1770175886398,2.13920204,98.909,98.87,5.91223638]
["bitfinex","SOLUSD",1770175886910,2.13920204,98.909,98.86,5.91223638]
["bitfinex","SOLUSD",1770175887113,2.13920204,98.909,98.87,5.91223638]
["bitfinex","SOLUSD",1770175887313,2.13920204,98.909,98.88,5.91223638]
["bitfinex","SOLUSD",1770175887820,2.13920204,98.909,98.87,5.91223638]
["bitfinex","SOLUSD",1770175888020,2.13920204,98.909,98.88,5.91223638]
["bitfinex","SOLUSD",1770175888499,2.13920204,98.909,98.88,14.7608787]
["bitfinex","SOLUSD",1770175888698,0.2,98.93,98.89,14.7608787]
["bitfinex","SOLUSD",1770175888899,0.2,98.94,98.848,4.27527085]
["bitfinex","SOLUSD",1770175888900,0.2,98.94,98.93,14.7608787]
["bitfinex","SOLUSD",1770175889807,0.2,98.95,98.93,14.7608787]
["bitfinex","SOLUSD",1770175890011,0.2,98.95,98.94,14.7608787]
["bitfinex","SOLUSD",1770175890207,10.09997218,99.011,98.94,14.7608787]
["bitfinex","SOLUSD",1770175890208,2.13920204,98.986,98.94,14.7608787]
["bitfinex","SOLUSD",1770175890407,2.13920204,98.986,98.96,14.7608787]
["bitfinex","SOLUSD",1770175890612,2.13920204,98.986,98.95,14.7608787]
["bitfinex","SOLUSD",1770175890803,2.13920204,98.986,98.94,14.7608787]
["bitfinex","SOLUSD",1770175891013,2.13920204,98.986,98.95,14.7608787]
["bitfinex","SOLUSD",1770175891196,2.13920204,98.986,98.96,14.7608787]
["bitfinex","SOLUSD",1770175892014,2.13920204,98.986,98.94,9.7608787]
["bitfinex","SOLUSD",1770175892417,4.27527085,99.015,98.96,14.7608787]
["bitfinex","SOLUSD",1770175892640,4.27527085,99.015,98.68,0.2]
["bitfinex","SOLUSD",1770175892641,50.19047978,99.139,99.013,4.27527085]
["bitfinex","SOLUSD",1770175892819,2.13920204,99.22,99.015,4.27527085]
["bitfinex","SOLUSD",1770175893123,65.51530894,99.26,99.014,28.12]
["bitfinex","SOLUSD",1770175893124,2.13920204,99.231,99.165,52.92655338]
["bitfinex","SOLUSD",1770175893321,2.13920204,99.251,99.163,4.27527085]
["bitfinex","SOLUSD",1770175893710,40.26483177,99.343,99.02,499.89901029]
["bitfinex","SOLUSD",1770175893711,2.13920204,99.249,99.21,14.7608787]
["bitfinex","SOLUSD",1770175894111,2.13920204,99.249,99.22,14.7608787]
["bitfinex","SOLUSD",1770175894306,1.99613444,99.259,99.181,2.03816989]
["bitfinex","SOLUSD",1770175894504,1.99613444,99.239,99.148,2.03816989]
["bitfinex","SOLUSD",1770175894720,1.99613444,99.239,99.18,14.7608787]
["bitfinex","SOLUSD",1770175895020,1.99613444,99.219,99.147,2.03816989]
["bitfinex","SOLUSD",1770175895226,14.7608787,99.19,99.133,2.03816989]
["bitfinex","SOLUSD",1770175895423,1.99613444,99.169,99.12,14.7608787]
["bitfinex","SOLUSD",1770175895914,1.99613444,99.169,99.109,4.27527085]
["bitfinex","SOLUSD",1770175895915,1.99613444,99.181,99.15,14.7608787]
["bitfinex","SOLUSD",1770175896220,10.07630375,99.243,99.121,10.08867949]
["bitfinex","SOLUSD",1770175896221,14.7608787,99.23,99.171,2.03816989]
["bitfinex","SOLUSD",1770175896409,1.99613444,99.289,99.22,14.7608787]
["bitfinex","SOLUSD",1770175896612,1.99613444,99.289,99.23,14.7608787]
["bitfinex","SOLUSD",1770175896801,1.99613444,99.279,99.23,14.7608787]
["bitfinex","SOLUSD",1770175897004,1.99613444,99.269,99.21,14.7608787]
["bitfinex","SOLUSD",1770175897205,1.99613444,99.259,99.21,14.7608787]
["bitfinex","SOLUSD",1770175897410,1.99613444,99.259,99.2,14.7608787]
["bitfinex","SOLUSD",1770175897722,1.99613444,99.259,99.22,12.61087521]
["bitfinex","SOLUSD",1770175897926,1.99613444,99.249,99.2,14.7608787]
["bitfinex","SOLUSD",1770175898407,1.99613444,99.249,99.19,14.7608787]
["bitfinex","SOLUSD",1770175898805,1.99613444,99.249,99.2,14.7608787]
["bitfinex","SOLUSD",1770175899114,1.99613444,99.249,99.181,2.03816989]
["bitfinex","SOLUSD",1770175899313,1.99613444,99.249,99.19,14.7608787]
["bitfinex","SOLUSD",1770175900034,1.99613444,99.236,99.148,2.03816989]
["bitfinex","SOLUSD",1770175900324,1.99613444,99.199,99.16,14.7608787]
["bitfinex","SOLUSD",1770175900508,1.99613444,99.199,99.1,40.36290393]
["bitfinex","SOLUSD",1770175900509,14.7608787,99.19,99.14,14.7608787]
["bitfinex","SOLUSD",1770175900911,16.75701314,99.19,99.14,14.7608787]
["bitfinex","SOLUSD",1770175901105,1.99613444,99.19,99.15,14.7608787]
["bitfinex","SOLUSD",1770175901309,1.99613444,99.19,99.096,25.22796548]
["bitfinex","SOLUSD",1770175901310,1.99613444,99.199,99.115,10.08927788]
["bitfinex","SOLUSD",1770175901513,1.99613444,99.159,99.11,14.7608787]
["bitfinex","SOLUSD",1770175901913,14.7608787,99.14,99.09,14.7608787]
["bitfinex","SOLUSD",1770175902111,1.99613444,99.157,99.09,10.09179304]
["bitfinex","SOLUSD",1770175902424,16.75701314,99.15,99.111,2.03816989]
["bitfinex","SOLUSD",1770175903021,14.7608787,99.14,99.091,2.03816989]
["bitfinex","SOLUSD",1770175903209,1.99613444,99.149,99.101,2.03816989]
["bitfinex","SOLUSD",1770175903411,1.99613444,99.149,99.077,14.36838954]
["bitfinex","SOLUSD",1770175903711,1.99613444,99.149,99.1,14.7608787]
["bitfinex","SOLUSD",1770175904409,1.99613444,99.149,99.1,14.6952098]
["bitfinex","SOLUSD",1770175904828,14.6952098,99.14,99.09,14.6952098]
["bitfinex","SOLUSD",1770175905419,1.99613444,99.119,99.064,2.03816989]
["bitfinex","SOLUSD",1770175905630,1.99613444,99.109,99.05,14.6952098]
["bitfinex","SOLUSD",1770175905819,1.99613444,99.1,99.018,5.36086188]
["bitfinex","SOLUSD",1770175906022,1.47081733,99.1,99.06,14.6952098]
["bitfinex","SOLUSD",1770175906242,1.47081733,99.1,99.06,15.58094978]
["bitfinex","SOLUSD",1770175906735,1.47081733,99.1,99.06,0.88573998]
["bitfinex","SOLUSD",1770175906908,1.47081733,99.1,99.06,15.58094978]
["bitfinex","SOLUSD",1770175907109,1.47081733,99.1,99.06,10.58094978]
["bitfinex","SOLUSD",1770175907431,2.15227561,99.089,98.999,25.25269394]
["bitfinex","SOLUSD",1770175907612,2.15227561,99.089,99.03,14.6952098]
["bitfinex","SOLUSD",1770175907929,2.15227561,99.089,99.04,14.6952098]
["bitfinex","SOLUSD",1770175908313,2.15227561,99.089,99.03,14.6952098]
["bitfinex","SOLUSD",1770175908634,2.15227561,99.089,99.014,10.09957638]
["bitfinex","SOLUSD",1770175908635,2.15227561,99.089,99.04,14.6952098]
["bitfinex","SOLUSD",1770175910016,2.15227561,99.089,99.021,14.37410758]
["bitfinex","SOLUSD",1770175910017,2.15227561,99.089,99.03,14.6952098]
["bitfinex","SOLUSD",1770175911231,2.15227561,99.089,99.04,14.6952098]
["bitfinex","SOLUSD",1770175911921,2.15227561,99.089,99.03,9.6952098]
["bitfinex","SOLUSD",1770175912121,2.15227561,99.089,99.04,14.6952098]
["bitfinex","SOLUSD",1770175913415,2.15227561,99.089,99.05,14.6952098]
["bitfinex","SOLUSD",1770175914722,2.15227561,99.089,99.05,9.6952098]
["bitfinex","SOLUSD",1770175915433,2.15227561,99.089,99.04,14.6952098]
["bitfinex","SOLUSD",1770175915836,2.15227561,99.069,99.01,14.6952098]
["bitfinex","SOLUSD",1770175916036,2.15227561,99.059,99.017,118.02794965]
["bitfinex","SOLUSD",1770175917318,2.15227561,99.072,99.03,14.6952098]
["bitfinex","SOLUSD",1770175917533,2.15227561,99.072,99.017,118.02794965]
["bitfinex","SOLUSD",1770175917534,2.15227561,99.072,99.04,14.6952098]
["bitfinex","SOLUSD",1770175917838,2.15227561,99.069,99.03,14.6952098]
["bitfinex","SOLUSD",1770175919040,2.15227561,99.069,99.02,14.6952098]
["bitfinex","SOLUSD",1770175921423,2.15227561,99.059,99.017,118.02794965]
["bitfinex","SOLUSD",1770175921629,2.15227561,99.059,99.02,14.6952098]
["bitfinex","SOLUSD",1770175922445,2.15227561,99.079,99.03,14.6952098]
["bitfinex","SOLUSD",1770175922838,2.15227561,99.079,99.04,14.6952098]
["bitfinex","SOLUSD",1770175924348,2.15227561,99.079,99.03,14.6952098]
["bitfinex","SOLUSD",1770175924523,2.15227561,99.079,99.03,11.0452098]
["bitfinex","SOLUSD",1770175924729,2.15227561,99.059,99.017,118.02794965]
["bitfinex","SOLUSD",1770175924925,2.15227561,99.089,99.017,118.02794965]
["bitfinex","SOLUSD",1770175925128,2.15227561,99.089,99.04,14.6952098]
["bitfinex","SOLUSD",1770175926150,2.15227561,99.079,99.04,14.6952098]
["bitfinex","SOLUSD",1770175926349,2.15227561,99.079,99.05,14.6952098]
["bitfinex","SOLUSD",1770175926555,2.15227561,99.099,99.05,14.6952098]
["bitfinex","SOLUSD",1770175926729,2.15227561,99.089,99.05,14.6952098]
["bitfinex","SOLUSD",1770175926931,2.15227561,99.069,99.02,14.6952098]
["bitfinex","SOLUSD",1770175927243,2.15227561,99.049,99.017,118.02794965]
["bitfinex","SOLUSD",1770175927753,2.15227561,99.039,99.017,118.02794965]
["bitfinex","SOLUSD",1770175927940,2.15227561,99.029,99.017,104.46199762]
["bitfinex","SOLUSD",1770175928133,14.6952098,99.03,99.017,104.46199762]
["bitfinex","SOLUSD",1770175928334,14.6952098,99.03,98.993,2.1307004]
["bitfinex","SOLUSD",1770175928839,14.6952098,99.03,98.95,4.27527085]
["bitfinex","SOLUSD",1770175928840,14.6952098,99.02,98.983,2.1307004]
["bitfinex","SOLUSD",1770175929042,10.09479007,99.061,98.961,2.1307004]
["bitfinex","SOLUSD",1770175929043,14.6952098,99.01,98.961,2.1307004]
["bitfinex","SOLUSD",1770175929354,14.6952098,99.02,98.971,2.1307004]
["bitfinex","SOLUSD",1770175931037,14.6952098,99.01,98.971,2.1307004]
["bitfinex","SOLUSD",1770175931647,1.95249142,99.019,98.97,14.6952098]
["bitfinex","SOLUSD",1770175931853,1.95249142,99.019,98.91,65.35255047]
["bitfinex","SOLUSD",1770175931854,14.6952098,99.01,98.96,14.6952098]
["bitfinex","SOLUSD",1770175932047,14.6952098,99.01,98.95,14.6952098]
["bitfinex","SOLUSD",1770175932350,1.95249142,99.009,98.95,14.6952098]
["bitfinex","SOLUSD",1770175932551,14.6952098,99.0,98.95,14.6952098]
["bitfinex","SOLUSD",1770175933278,1.95249142,98.999,98.95,14.6952098]
["bitfinex","SOLUSD",1770175933558,1.95249142,98.999,98.951,2.03618578]
["bitfinex","SOLUSD",1770175936151,1.95249142,98.999,98.961,2.03618578]
["bitfinex","SOLUSD",1770175936473,1.95249142,99.008,98.961,2.03618578]
["bitfinex","SOLUSD",1770175936692,4.27527085,99.04,98.961,2.03618578]
["bitfinex","SOLUSD",1770175936693,1.95249142,99.019,98.961,2.03618578]
["bitfinex","SOLUSD",1770175936846,1.95249142,99.019,98.94,4.27527085]
["bitfinex","SOLUSD",1770175936847,1.95249142,99.019,98.981,2.03618578]
["bitfinex","SOLUSD",1770175941177,14.6952098,99.05,99.001,2.08980262]
["bitfinex","SOLUSD",1770175941377,2.09614486,99.049,99.001,2.08980262]
["bitfinex","SOLUSD",1770175944760,2.09614486,99.039,99.001,2.08980262]
["bitfinex","SOLUSD",1770175945190,2.09614486,99.029,98.991,2.08980262]
["bitfinex","SOLUSD",1770175945979,2.09614486,99.029,98.962,28.08]
["bitfinex","SOLUSD",1770175946187,2.09614486,99.029,98.98,14.6952098]
["bitfinex","SOLUSD",1770175947175,2.09614486,99.019,98.97,14.6952098]
["bitfinex","SOLUSD",1770175947587,2.09614486,99.019,98.949,4.27527085]
["bitfinex","SOLUSD",1770175947588,2.09614486,99.009,98.949,4.27527085]
["bitfinex","SOLUSD",1770175947884,2.09614486,99.009,98.861,40.46077993]
["bitfinex","SOLUSD",1770175947885,14.6952098,98.96,98.874,50.91240068]
["bitfinex","SOLUSD",1770175948179,2.09614486,98.968,98.933,2.08980262]
["bitfinex","SOLUSD",1770175948377,2.09614486,98.968,98.933,0.37980262]
["bitfinex","SOLUSD",1770175949866,2.09614486,98.968,98.93,0.2]
["bitfinex","SOLUSD",1770175950282,2.09614486,98.976,98.93,0.2]
["bitfinex","SOLUSD",1770175950475,2.09614486,98.989,98.93,0.2]
["bitfinex","SOLUSD",1770175950672,2.09614486,98.979,98.93,14.8952098]
["bitfinex","SOLUSD",1770175950875,2.09614486,98.969,98.93,0.2]
["bitfinex","SOLUSD",1770175954295,2.09614486,98.969,98.93,14.8952098]
["bitfinex","SOLUSD",1770175954798,2.09614486,98.969,98.94,14.6952098]
["bitfinex","SOLUSD",1770175954972,2.09614486,98.969,98.93,14.8952098]
["bitfinex","SOLUSD",1770175955295,2.09614486,98.99,98.95,14.6952098]
["bitfinex","SOLUSD",1770175958387,2.09614486,98.989,98.942,0.65012072]
["bitfinex","SOLUSD",1770175963383,2.09614486,98.989,98.95,10.38414196]
["bitfinex","SOLUSD",1770175964078,2.09614486,98.989,98.96,14.6952098]
["bitfinex","SOLUSD",1770175966292,2.2239185,99.009,98.96,14.6952098]
["bitfinex","SOLUSD",1770175966485,2.2239185,99.009,98.96,14.73708264]
["bitfinex","SOLUSD",1770175967783,2.2239185,99.009,98.961,0.02249749]
["bitfinex","SOLUSD",1770175968898,4.27527085,99.029,98.961,0.02249749]
["bitfinex","SOLUSD",1770175968899,2.2239185,98.999,98.961,0.02249749]
["bitfinex","SOLUSD",1770175969298,10.09690775,99.041,98.961,0.02249749]
["bitfinex","SOLUSD",1770175969299,2.2239185,99.015,98.99,14.73708264]
["bitfinex","SOLUSD",1770175969598,2.2239185,99.019,98.98,14.73708264]
["bitfinex","SOLUSD",1770175969899,2.2239185,99.009,98.966,0.0273126]
["bitfinex","SOLUSD",1770175970099,2.2239185,99.009,98.96,14.76915504]
["bitfinex","SOLUSD",1770175970295,2.2239185,99.009,98.961,0.0320724]
["bitfinex","SOLUSD",1770175970498,2.2239185,99.009,98.97,14.73708264]
["bitfinex","SOLUSD",1770175971202,2.2239185,99.009,98.971,0.04142861]
["bitfinex","SOLUSD",1770175971502,2.2239185,99.009,98.98,14.73708264]
["bitfinex","SOLUSD",1770175975879,164.3,99.07,98.991,0.06823448]
["bitfinex","SOLUSD",1770175975880,2.2239185,99.029,98.991,0.06823448]
["bitfinex","SOLUSD",1770175977081,2.2239185,99.029,98.971,0.07252425]
["bitfinex","SOLUSD",1770175977289,14.73708264,99.01,98.971,0.07252425]
["bitfinex","SOLUSD",1770175977590,2.2239185,99.009,98.971,0.07252425]
["bitfinex","SOLUSD",1770175977988,2.2239185,99.009,98.961,0.07676475]
["bitfinex","SOLUSD",1770175978604,2.2239185,98.989,98.94,14.81384739]
["bitfinex","SOLUSD",1770175978797,2.2239185,98.979,98.94,0.07676475]
["bitfinex","SOLUSD",1770175978996,2.2239185,98.979,98.93,10.01384739]
["bitfinex","SOLUSD",1770175979307,2.2239185,98.979,98.94,14.73708264]
["bitfinex","SOLUSD",1770175980590,2.2239185,98.979,98.92,10.10917595]
["bitfinex","SOLUSD",1770175980790,2.2239185,98.979,98.94,14.73708264]
["bitfinex","SOLUSD",1770175980991,2.2239185,98.979,98.95,14.73708264]
["bitfinex","SOLUSD",1770175981988,2.2239185,98.979,98.93,14.73708264]
["bitfinex","SOLUSD",1770175982189,2.26230087,98.969,98.881,50.49192453]
["bitfinex","SOLUSD",1770175982505,2.26230087,98.929,98.88,14.73708264]
["bitfinex","SOLUSD",1770175982895,2.26230087,98.929,98.887,44.95744218]
["bitfinex","SOLUSD",1770175983990,2.26230087,98.944,98.891,0.02443952]
["bitfinex","SOLUSD",1770175984192,2.26230087,98.944,98.911,0.02443952]
["bitfinex","SOLUSD",1770175985607,2.26230087,98.944,98.92,14.73708264]
["bitfinex","SOLUSD",1770175985907,2.26230087,98.944,98.911,0.02443952]
["bitfinex","SOLUSD",1770175987514,2.26230087,98.944,98.91,14.73708264]
["bitfinex","SOLUSD",1770175988603,2.26230087,98.944,98.9,14.73708264]
["bitfinex","SOLUSD",1770175989805,2.26230087,98.944,98.901,0.02243158]
["bitfinex","SOLUSD",1770175991902,2.26230087,98.944,98.9,14.73708264]
["bitfinex","SOLUSD",1770175994422,2.26230087,98.944,98.901,0.03655257]
["bitfinex","SOLUSD",1770175999422,2.26230087,98.944,98.91,14.73708264]
["bitfinex","SOLUSD",1770175999810,2.26230087,98.944,98.901,0.03655257]
["bitfinex","SOLUSD",1770176000006,2.27452063,98.939,98.893,0.05655833]
["bitfinex","SOLUSD",1770176000223,2.27452063,98.939,98.89,9.79364097]
["bitfinex","SOLUSD",1770176001008,2.27452063,98.939,98.9,14.73708264]
["bitfinex","SOLUSD",1770176002128,2.27452063,98.939,98.887,44.93695919]
["bitfinex","SOLUSD",1770176002129,2.3027998,98.947,98.91,14.73708264]
["bitfinex","SOLUSD",1770176002910,2.3027998,98.947,98.92,14.73708264]
["bitfinex","SOLUSD",1770176004331,2.3027998,98.969,98.94,14.73708264]
["bitfinex","SOLUSD",1770176004724,2.3027998,98.997,98.94,14.73708264]
["bitfinex","SOLUSD",1770176004914,2.3027998,98.997,98.95,14.73708264]
["bitfinex","SOLUSD",1770176005239,2.3027998,98.997,98.922,28.1]
["bitfinex","SOLUSD",1770176005240,2.3027998,98.969,98.922,28.1]
["bitfinex","SOLUSD",1770176005428,2.3027998,98.969,98.92,14.73708264]
["bitfinex","SOLUSD",1770176005811,2.3027998,98.969,98.93,14.73708264]
["bitfinex","SOLUSD",1770176006216,2.3027998,98.969,98.925,0.02172727]
["bitfinex","SOLUSD",1770176007010,2.3027998,98.969,98.93,14.73708264]
["bitfinex","SOLUSD",1770176008527,2.3027998,98.969,98.94,5.89910208]
["bitfinex","SOLUSD",1770176008925,2.3027998,98.969,98.93,5.89910208]
["bitfinex","SOLUSD",1770176010019,2.3027998,98.99,98.951,0.03362462]
["bitfinex","SOLUSD",1770176010733,2.3027998,98.99,98.95,5.89910208]
["bitfinex","SOLUSD",1770176011334,2.3027998,98.99,98.961,0.03651405]
["bitfinex","SOLUSD",1770176011523,5.89910208,99.03,98.98,5.89910208]
["bitfinex","SOLUSD",1770176012231,5.89910208,99.03,98.981,2.12301598]
["bitfinex","SOLUSD",1770176012633,5.89910208,99.03,98.99,5.89910208]
["bitfinex","SOLUSD",1770176013638,2.16837936,99.029,98.99,5.89910208]
["bitfinex","SOLUSD",1770176016428,2.16837936,99.029,98.943,53.36704201]
["bitfinex","SOLUSD",1770176016429,2.16837936,98.999,98.937,2.12301598]
["bitfinex","SOLUSD",1770176016636,2.16837936,98.989,98.94,8.02211806]
["bitfinex","SOLUSD",1770176016936,57.62065599,99.028,98.921,2.12301598]
["bitfinex","SOLUSD",1770176016937,2.16837936,98.969,98.921,2.12301598]
["bitfinex","SOLUSD",1770176017135,2.16837936,98.969,98.87,5.36086188]
["bitfinex","SOLUSD",1770176017136,2.16837936,98.969,98.94,5.89910208]
["bitfinex","SOLUSD",1770176018729,2.16837936,98.969,98.934,2.12301598]
["bitfinex","SOLUSD",1770176019040,2.16837936,98.969,98.94,5.89910208]
["bitfinex","SOLUSD",1770176019243,2.16837936,98.969,98.9,5.89910208]
["bitfinex","SOLUSD",1770176019244,2.16837936,98.986,98.951,2.12301598]
["bitfinex","SOLUSD",1770176019536,2.16837936,98.986,98.958,2.12301598]
["bitfinex","SOLUSD",1770176019716,2.16837936,98.986,98.96,5.89910208]
["bitfinex","SOLUSD",1770176020122,2.16837936,98.986,98.96,8.02211806]
["bitfinex","SOLUSD",1770176020440,2.16837936,99.017,98.97,5.89910208]
["bitfinex","SOLUSD",1770176022940,4.27527085,99.028,98.981,2.12301598]
["bitfinex","SOLUSD",1770176023154,2.16837936,99.027,99.0,5.89910208]
["bitfinex","SOLUSD",1770176026230,2.16837936,99.027,98.99,5.89910208]
["bitfinex","SOLUSD",1770176026426,2.16837936,99.027,99.0,5.89030812]
["bitfinex","SOLUSD",1770176028235,2.16837936,99.027,98.98,0.89030812]
["bitfinex","SOLUSD",1770176028435,2.16837936,99.027,98.973,2.12301598]
["bitfinex","SOLUSD",1770176028436,2.16837936,99.027,98.99,5.89030812]
["bitfinex","SOLUSD",1770176029437,2.16837936,99.019,98.971,2.12301598]
["bitfinex","SOLUSD",1770176029628,2.16837936,99.019,98.98,5.89030812]
["bitfinex","SOLUSD",1770176029824,2.16837936,99.019,98.98,0.89030812]
["bitfinex","SOLUSD",1770176030226,2.16837936,99.009,98.96,5.89030812]
["bitfinex","SOLUSD",1770176030523,2.16837936,99.009,98.97,5.89030812]
["bitfinex","SOLUSD",1770176031329,2.16837936,99.009,98.98,5.89030812]
["bitfinex","SOLUSD",1770176031923,2.13434737,99.019,98.99,5.89030812]
["bitfinex","SOLUSD",1770176032439,2.13434737,99.019,99.0,5.89030812]
["bitfinex","SOLUSD",1770176032847,2.13434737,99.019,98.99,5.89030812]
["bitfinex","SOLUSD",1770176033733,2.13434737,99.019,98.99,8.11084213]
["bitfinex","SOLUSD",1770176034256,2.13434737,99.019,98.99,2.22053401]
["bitfinex","SOLUSD",1770176034439,2.13434737,99.019,98.98,3.11084213]
["bitfinex","SOLUSD",1770176038447,2.13434737,99.019,98.98,5.89030812]
["bitfinex","SOLUSD",1770176039447,2.35905205,99.027,99.0,5.89030812]
["bitfinex","SOLUSD",1770176040354,2.35905205,99.027,99.01,5.89030812]
["bitfinex","SOLUSD",1770176040949,0.1,99.04,99.01,5.89030812]
["bitfinex","SOLUSD",1770176041156,2.35905205,99.039,99.01,5.89030812]
["bitfinex","SOLUSD",1770176046150,2.35905205,99.039,98.99,5.89030812]
["bitfinex","SOLUSD",1770176046342,2.35905205,99.039,99.0,5.89030812]
["bitfinex","SOLUSD",1770176046554,2.35905205,99.039,99.01,5.89030812]
["bitfinex","SOLUSD",1770176047258,2.35905205,99.039,99.001,0.02423626]
["bitfinex","SOLUSD",1770176047663,2.35905205,99.039,99.01,5.89030812]
["bitfinex","SOLUSD",1770176049143,2.35905205,99.039,99.0,5.89030812]
["bitfinex","SOLUSD",1770176049743,2.35905205,99.039,99.01,5.89030812]
["bitfinex","SOLUSD",1770176049951,2.35905205,99.039,99.02,5.89030812]
["bitfinex","SOLUSD",1770176051268,4.27527085,99.069,98.961,4.27527085]
["bitfinex","SOLUSD",1770176051269,2.37839535,99.084,99.03,5.89030812]
["bitfinex","SOLUSD",1770176051564,2.37839535,99.084,99.06,5.89030812]
["bitfinex","SOLUSD",1770176053362,2.37839535,99.109,99.07,5.89030812]
["bitfinex","SOLUSD",1770176053554,2.37839535,99.109,99.0,6.90040913]
["bitfinex","SOLUSD",1770176053555,2.37839535,99.079,99.0,5.89030812]
["bitfinex","SOLUSD",1770176053750,0.1,99.11,98.966,28.08]
["bitfinex","SOLUSD",1770176053751,2.37839535,99.039,98.99,5.89030812]
["bitfinex","SOLUSD",1770176053950,2.37839535,99.039,99.0,5.89030812]
["bitfinex","SOLUSD",1770176054356,2.37839535,99.039,98.966,28.08]
["bitfinex","SOLUSD",1770176054653,2.37839535,99.039,98.99,5.89030812]
["bitfinex","SOLUSD",1770176055171,2.37839535,99.039,99.0,5.89030812]
["bitfinex","SOLUSD",1770176055370,2.37839535,99.039,99.01,5.89030812]
["bitfinex","SOLUSD",1770176056051,2.37839535,99.039,99.0,5.89030812]
["bitfinex","SOLUSD",1770176058574,2.37839535,99.029,98.99,5.89030812]
["bitfinex","SOLUSD",1770176058774,2.37839535,99.029,98.98,0.91085561]
["bitfinex","SOLUSD",1770176058979,2.37839535,99.029,98.981,0.02323649]
["bitfinex","SOLUSD",1770176060582,2.37839535,98.999,98.9,0.91620273]
["bitfinex","SOLUSD",1770176060754,2.37839535,98.999,98.96,5.89030812]
["bitfinex","SOLUSD",1770176061280,2.37839535,98.999,98.95,5.89030812]
["bitfinex","SOLUSD",1770176062379,2.37839535,98.999,98.95,14.74136508]
["bitfinex","SOLUSD",1770176063066,2.39134266,98.979,98.94,14.74136508]
["bitfinex","SOLUSD",1770176063383,2.39134266,98.959,98.91,14.74136508]
["bitfinex","SOLUSD",1770176063957,2.39134266,98.967,98.93,14.74136508]
["bitfinex","SOLUSD",1770176064381,2.39134266,98.967,98.92,14.74136508]
["bitfinex","SOLUSD",1770176065473,2.39134266,98.967,98.93,14.74136508]
["bitfinex","SOLUSD",1770176067482,2.39134266,98.967,98.94,14.74136508]
["bitfinex","SOLUSD",1770176067862,2.39134266,98.989,98.951,0.02258016]
["bitfinex","SOLUSD",1770176068180,2.39134266,98.989,98.96,14.74136508]
["bitfinex","SOLUSD",1770176069382,4.27527085,99.02,98.911,4.27527085]
["bitfinex","SOLUSD",1770176069383,2.39134266,98.979,98.94,9.74136508]
["bitfinex","SOLUSD",1770176073689,2.39134266,98.979,98.941,0.0341355]
["bitfinex","SOLUSD",1770176073888,2.39134266,98.979,98.95,14.74136508]
["bitfinex","SOLUSD",1770176074467,2.39134266,98.979,98.941,0.0341355]
["bitfinex","SOLUSD",1770176074688,2.39134266,98.979,98.95,14.74136508]
["bitfinex","SOLUSD",1770176076068,2.39134266,98.979,98.941,0.0341355]
["bitfinex","SOLUSD",1770176076275,2.39134266,98.979,98.884,50.67054767]
["bitfinex","SOLUSD",1770176076276,2.39134266,98.969,98.913,0.04075502]
["bitfinex","SOLUSD",1770176076485,2.39134266,98.969,98.92,9.74136508]
["bitfinex","SOLUSD",1770176077485,2.39134266,98.959,98.913,0.04075502]
["bitfinex","SOLUSD",1770176077788,2.39134266,98.959,98.91,14.74136508]
["bitfinex","SOLUSD",1770176078091,2.39134266,98.949,98.896,0.04504229]
["bitfinex","SOLUSD",1770176078293,2.39134266,98.949,98.9,14.74136508]
["bitfinex","SOLUSD",1770176078878,2.39134266,98.939,98.89,14.74136508]
["bitfinex","SOLUSD",1770176079178,2.39134266,98.939,98.9,14.74136508]
["bitfinex","SOLUSD",1770176079392,2.39134266,98.939,98.91,14.78851414]
["bitfinex","SOLUSD",1770176079604,2.39134266,98.939,98.911,0.04714906]
["bitfinex","SOLUSD",1770176080101,2.39134266,98.959,98.911,0.04714906]
["bitfinex","SOLUSD",1770176080270,2.39134266,98.959,98.92,9.74136508]
["bitfinex","SOLUSD",1770176080470,2.39134266,98.959,98.93,14.74136508]
["bitfinex","SOLUSD",1770176080692,2.39134266,98.959,98.918,0.04923163]
["bitfinex","SOLUSD",1770176080693,2.39134266,98.959,98.92,14.74136508]
["bitfinex","SOLUSD",1770176080896,2.39134266,98.959,98.91,14.74136508]
["bitfinex","SOLUSD",1770176081273,2.39134266,98.959,98.911,0.05129028]
["bitfinex","SOLUSD",1770176082290,2.39134266,98.959,98.89,4.27527085]
["bitfinex","SOLUSD",1770176082495,2.39134266,98.959,98.91,14.74136508]
["bitfinex","SOLUSD",1770176082870,2.4169878,98.949,98.91,14.74136508]
["bitfinex","SOLUSD",1770176083073,2.4169878,98.949,98.9,14.74136508]
["bitfinex","SOLUSD",1770176084988,2.4169878,98.949,98.91,14.74136508]
["bitfinex","SOLUSD",1770176086499,2.4169878,98.949,98.91,5.90049316]
["bitfinex","SOLUSD",1770176088477,2.4169878,98.949,98.92,5.90049316]
["bitfinex","SOLUSD",1770176094201,2.4169878,98.949,98.92,5.92707673]
["bitfinex","SOLUSD",1770176096186,2.4169878,98.949,98.921,0.03176174]
["bitfinex","SOLUSD",1770176100106,2.4169878,98.949,98.93,5.90049316]
["bitfinex","SOLUSD",1770176100610,0.22427429,98.969,98.941,0.03839264]
["bitfinex","SOLUSD",1770176103295,0.22427429,98.969,98.95,5.90049316]
["bitfinex","SOLUSD",1770176103793,2.32351841,98.989,98.961,2.2374376]
["bitfinex","SOLUSD",1770176104125,2.32351841,98.989,98.954,2.2374376]
["bitfinex","SOLUSD",1770176108201,2.32351841,98.989,98.95,5.90049316]
["bitfinex","SOLUSD",1770176108202,2.32351841,99.009,98.971,2.24247078]
["bitfinex","SOLUSD",1770176108609,2.32351841,99.009,98.965,2.24247078]
["bitfinex","SOLUSD",1770176109116,2.32351841,99.009,98.97,5.90049316]
["bitfinex","SOLUSD",1770176111218,2.32351841,99.009,98.971,2.24584722]
["bitfinex","SOLUSD",1770176111418,2.32351841,99.029,98.99,8.14634038]
["bitfinex","SOLUSD",1770176111625,2.32351841,99.029,98.991,2.24584722]
["bitfinex","SOLUSD",1770176111813,2.32351841,99.029,99.0,5.90049316]
["bitfinex","SOLUSD",1770176112722,2.32351841,99.029,99.001,2.24694694]
["bitfinex","SOLUSD",1770176113014,2.32351841,99.029,99.0,5.90049316]
["bitfinex","SOLUSD",1770176118818,2.32351841,99.029,98.987,2.25328504]
["bitfinex","SOLUSD",1770176119825,2.32351841,99.019,98.97,5.90049316]
["bitfinex","SOLUSD",1770176120027,2.32351841,99.009,98.97,5.90049316]
["bitfinex","SOLUSD",1770176120922,2.32351841,99.009,98.98,5.90049316]
["bitfinex","SOLUSD",1770176122525,2.32351841,99.009,98.981,2.25824134]
["bitfinex","SOLUSD",1770176122729,2.32351841,99.009,98.99,5.90049316]
["bitfinex","SOLUSD",1770176122916,2.32351841,99.009,98.981,2.25824134]
["bitfinex","SOLUSD",1770176126614,2.32351841,99.009,98.98,5.90049316]
["bitfinex","SOLUSD",1770176127330,2.32351841,99.009,98.975,2.26200532]
["bitfinex","SOLUSD",1770176127830,2.32351841,99.009,98.98,5.90049316]
["bitfinex","SOLUSD",1770176128935,2.32351841,99.009,98.981,2.26471634]
["bitfinex","SOLUSD",1770176129147,2.32351841,99.009,98.99,5.90049316]
["bitfinex","SOLUSD",1770176129438,2.32351841,99.009,98.981,2.26471634]
["bitfinex","SOLUSD",1770176130942,2.32351841,99.009,98.95,5.90049316]
["bitfinex","SOLUSD",1770176130943,2.32351841,99.009,98.975,2.26559933]
["bitfinex","SOLUSD",1770176131438,2.32351841,99.009,98.97,5.90049316]
["bitfinex","SOLUSD",1770176131835,2.32351841,99.009,98.967,2.26647218]
["bitfinex","SOLUSD",1770176132042,2.22119055,98.999,98.931,2.26733501]
["bitfinex","SOLUSD",1770176132334,5.90049316,99.0,98.85,40.66501641]
["bitfinex","SOLUSD",1770176132335,2.22119055,98.959,98.911,2.26733501]
["bitfinex","SOLUSD",1770176133128,2.22119055,98.959,98.871,4.27527085]
["bitfinex","SOLUSD",1770176133330,2.22119055,98.959,98.91,5.90049316]
["bitfinex","SOLUSD",1770176133842,2.45429855,98.984,98.95,5.90049316]
["bitfinex","SOLUSD",1770176135231,2.45429855,98.984,98.94,5.90049316]
["bitfinex","SOLUSD",1770176135826,2.45429855,98.984,98.95,5.90049316]
["bitfinex","SOLUSD",1770176136345,2.45429855,98.984,98.96,5.90049316]
["bitfinex","SOLUSD",1770176137025,2.45429855,98.984,98.95,5.90049316]
["bitfinex","SOLUSD",1770176137229,2.45429855,98.984,98.95,0.90049316]
["bitfinex","SOLUSD",1770176137926,5.90049316,98.98,98.94,5.90049316]
["bitfinex","SOLUSD",1770176138124,2.45429855,98.979,98.93,5.90049316]
["bitfinex","SOLUSD",1770176139536,2.45429855,98.969,98.93,0.90049316]
["bitfinex","SOLUSD",1770176139941,2.45429855,98.969,98.94,5.90049316]
["bitfinex","SOLUSD",1770176143836,2.45429855,98.969,98.93,5.92093696]
["bitfinex","SOLUSD",1770176144933,2.45429855,98.969,98.94,5.90049316]
["bitfinex","SOLUSD",1770176147046,2.45429855,98.969,98.93,5.90049316]
["bitfinex","SOLUSD",1770176147229,2.45429855,98.969,98.931,0.03219304]
["bitfinex","SOLUSD",1770176153253,2.45429855,98.969,98.94,5.89836746]
["bitfinex","SOLUSD",1770176153435,2.45429855,98.969,98.94,3.75836746]
["bitfinex","SOLUSD",1770176154250,2.45429855,98.969,98.94,0.60836746]
["bitfinex","SOLUSD",1770176154444,2.45429855,98.969,98.941,0.05412377]
["bitfinex","SOLUSD",1770176154646,2.45429855,98.969,98.95,5.89836746]
["bitfinex","SOLUSD",1770176155652,2.45429855,98.969,98.946,0.05412377]
["bitfinex","SOLUSD",1770176156952,2.45429855,98.969,98.94,5.89836746]
["bitfinex","SOLUSD",1770176157150,2.45429855,98.969,98.905,103.2]
["bitfinex","SOLUSD",1770176157151,2.45429855,98.969,98.933,0.06435208]
["bitfinex","SOLUSD",1770176157354,2.45429855,98.969,98.93,5.89836746]
["bitfinex","SOLUSD",1770176159564,2.45429855,98.969,98.92,0.89836746]
["bitfinex","SOLUSD",1770176160945,2.48647459,98.959,98.92,0.89836746]
["bitfinex","SOLUSD",1770176161460,2.48647459,98.977,98.93,5.89836746]
["bitfinex","SOLUSD",1770176161761,2.48647459,98.977,98.94,5.89836746]
["bitfinex","SOLUSD",1770176163666,2.48647459,98.994,98.95,5.89836746]
["bitfinex","SOLUSD",1770176163971,2.48647459,98.994,98.96,5.89836746]
["bitfinex","SOLUSD",1770176165154,2.48647459,98.994,98.95,5.89836746]
["bitfinex","SOLUSD",1770176165666,2.48647459,98.994,98.96,5.89836746]
["bitfinex","SOLUSD",1770176165849,2.48647459,98.989,98.94,5.89836746]
["bitfinex","SOLUSD",1770176166048,2.48647459,98.979,98.94,5.89836746]
["bitfinex","SOLUSD",1770176166249,2.48647459,98.969,98.926,0.02147507]
["bitfinex","SOLUSD",1770176166457,2.48647459,98.969,98.93,5.89836746]
["bitfinex","SOLUSD",1770176166664,2.48647459,98.969,98.903,28.1]
["bitfinex","SOLUSD",1770176166870,2.49721212,98.949,98.9,5.89836746]
["bitfinex","SOLUSD",1770176169781,2.49721212,98.949,98.92,5.89836746]
["bitfinex","SOLUSD",1770176170269,2.49721212,98.949,98.91,5.89836746]
["bitfinex","SOLUSD",1770176171272,2.49721212,98.949,98.92,5.89836746]
["bitfinex","SOLUSD",1770176171867,2.49721212,98.969,98.93,5.89836746]
["bitfinex","SOLUSD",1770176172464,2.49721212,98.969,98.9,5.89836746]
["bitfinex","SOLUSD",1770176172669,2.49721212,98.969,98.92,5.89836746]
["bitfinex","SOLUSD",1770176173077,2.49721212,98.959,98.91,5.89836746]
["bitfinex","SOLUSD",1770176173757,28.1,98.991,98.94,5.89836746]
["bitfinex","SOLUSD",1770176173758,2.49721212,98.977,98.94,5.89836746]
["bitfinex","SOLUSD",1770176173973,2.49721212,98.99,98.96,5.89836746]
["bitfinex","SOLUSD",1770176174983,2.49721212,98.99,98.95,5.89836746]
["bitfinex","SOLUSD",1770176175184,2.49721212,98.99,98.95,4.03836746]
["bitfinex","SOLUSD",1770176175885,2.49721212,98.99,98.951,0.02151836]
["bitfinex","SOLUSD",1770176176092,2.49721212,98.99,98.95,4.03836746]
["bitfinex","SOLUSD",1770176176266,2.49721212,98.969,98.914,10.10977988]
["bitfinex","SOLUSD",1770176176570,2.49721212,98.969,98.93,5.89836746]
["bitfinex","SOLUSD",1770176176770,2.49721212,98.969,98.92,5.89836746]
["bitfinex","SOLUSD",1770176178569,2.49721212,98.969,98.92,0.89836746]
["bitfinex","SOLUSD",1770176179487,2.49721212,98.969,98.93,5.89836746]
["bitfinex","SOLUSD",1770176180795,2.5079713,98.979,98.95,5.89836746]
["bitfinex","SOLUSD",1770176183770,5.89836746,99.0,98.95,5.89836746]
["bitfinex","SOLUSD",1770176183972,2.5079713,99.007,98.98,5.89836746]
["bitfinex","SOLUSD",1770176185671,2.5079713,99.029,99.0,5.89836746]
["bitfinex","SOLUSD",1770176185876,2.5079713,99.029,99.01,5.89836746]
["bitfinex","SOLUSD",1770176186399,2.5079713,99.029,99.01,14.72441606]
["bitfinex","SOLUSD",1770176186612,4.37527085,99.07,98.953,28.1]
["bitfinex","SOLUSD",1770176186613,2.6079713,99.07,99.021,0.02103712]
["bitfinex","SOLUSD",1770176186779,2.6079713,99.07,99.05,14.72441606]
["bitfinex","SOLUSD",1770176186977,0.26614236,99.07,99.05,14.72441606]
["bitfinex","SOLUSD",1770176188582,14.72441606,99.07,98.991,2.26643124]
["bitfinex","SOLUSD",1770176188783,14.72441606,99.06,99.01,14.72441606]
["bitfinex","SOLUSD",1770176188995,2.41597574,99.059,99.01,14.72441606]
["bitfinex","SOLUSD",1770176189300,2.41597574,99.049,99.0,14.72441606]
["bitfinex","SOLUSD",1770176191834,2.41597574,99.039,98.992,2.26818317]
["bitfinex","SOLUSD",1770176192483,2.41597574,99.039,98.99,14.72441606]
["bitfinex","SOLUSD",1770176192484,2.41597574,99.039,98.99,11.99259923]
["bitfinex","SOLUSD",1770176192917,2.41597574,99.039,99.0,14.72441606]
["bitfinex","SOLUSD",1770176193982,2.41597574,99.029,98.99,14.72441606]
["bitfinex","SOLUSD",1770176194608,2.41597574,99.029,98.991,2.51199158]
["bitfinex","SOLUSD",1770176196792,2.41597574,99.029,99.001,2.51199158]
["bitfinex","SOLUSD",1770176199112,2.41597574,99.029,98.99,12.23640764]
["bitfinex","SOLUSD",1770176200395,2.41597574,99.029,98.954,10.10567659]
["bitfinex","SOLUSD",1770176200605,2.41597574,98.989,98.94,14.72441606]
["bitfinex","SOLUSD",1770176200807,2.41597574,98.969,98.92,14.72441606]
["bitfinex","SOLUSD",1770176201102,2.41597574,98.989,98.94,14.72441606]
["bitfinex","SOLUSD",1770176201284,2.41597574,98.979,98.94,14.72441606]
["bitfinex","SOLUSD",1770176201686,2.41597574,98.979,98.94,17.23640764]
["bitfinex","SOLUSD",1770176203389,2.41597574,98.979,98.941,2.51199158]
["bitfinex","SOLUSD",1770176203596,2.41597574,98.979,98.95,14.72441606]
["bitfinex","SOLUSD",1770176204511,2.41597574,98.979,98.941,2.51199158]
["bitfinex","SOLUSD",1770176205405,2.41597574,98.979,98.913,4.27527085]
["bitfinex","SOLUSD",1770176205606,2.41597574,98.979,98.94,14.72441606]
["bitfinex","SOLUSD",1770176207606,2.41597574,98.979,98.95,14.72441606]
["bitfinex","SOLUSD",1770176208411,2.41597574,98.979,98.95,14.74129716]
["bitfinex","SOLUSD",1770176209007,2.50579605,99.009,98.97,14.74129716]
["bitfinex","SOLUSD",1770176209801,2.50579605,99.009,98.961,0.07445346]
["bitfinex","SOLUSD",1770176211512,62.9,99.023,98.933,10.10780871]
["bitfinex","SOLUSD",1770176211513,2.54399515,98.989,98.94,14.74129716]
["bitfinex","SOLUSD",1770176212915,2.54399515,98.979,98.933,0.07951782]
["bitfinex","SOLUSD",1770176215024,2.54399515,98.979,98.941,0.08879317]
["bitfinex","SOLUSD",1770176216514,2.54399515,98.979,98.94,13.33009033]
["bitfinex","SOLUSD",1770176217614,2.54399515,98.979,98.95,14.74129716]
["bitfinex","SOLUSD",1770176219702,2.55019263,98.999,98.95,14.74129716]
["bitfinex","SOLUSD",1770176220719,2.55019263,98.999,98.96,14.74129716]
["bitfinex","SOLUSD",1770176220932,2.55019263,99.007,98.97,14.74129716]
["bitfinex","SOLUSD",1770176221420,2.55019263,99.025,98.99,14.74129716]
["bitfinex","SOLUSD",1770176221722,2.55019263,99.029,99.0,14.74129716]
["bitfinex","SOLUSD",1770176223111,2.55019263,99.038,99.0,14.74129716]
["bitfinex","SOLUSD",1770176223729,2.55019263,99.047,99.01,14.74129716]
["bitfinex","SOLUSD",1770176224021,6.60432269,99.017,99.01,14.74129716]
["bitfinex","SOLUSD",1770176224727,2.56098262,99.052,99.01,14.74129716]
["bitfinex","SOLUSD",1770176224908,2.56098262,99.052,99.03,14.74129716]
["bitfinex","SOLUSD",1770176225114,14.74129716,99.07,98.986,25.25584934]
["bitfinex","SOLUSD",1770176225115,2.56098262,99.089,99.04,14.74129716]
["bitfinex","SOLUSD",1770176225316,2.56098262,99.089,99.03,14.74129716]
["bitfinex","SOLUSD",1770176225317,14.74129716,99.08,99.03,14.74129716]
["bitfinex","SOLUSD",1770176226606,14.74129716,99.08,99.04,14.74129716]
["bitfinex","SOLUSD",1770176227004,2.56098262,99.089,99.04,14.74129716]
["bitfinex","SOLUSD",1770176228022,2.56098262,99.079,99.03,14.74129716]
["bitfinex","SOLUSD",1770176228415,2.56098262,99.079,99.03,11.24129716]
["bitfinex","SOLUSD",1770176231720,2.56098262,99.079,99.04,14.74129716]
["bitfinex","SOLUSD",1770176232434,2.56098262,99.079,98.995,4.27527085]
["bitfinex","SOLUSD",1770176232629,0.1,99.09,98.985,25.2563042]
["bitfinex","SOLUSD",1770176232630,2.56098262,99.069,99.02,14.74129716]
["bitfinex","SOLUSD",1770176233437,2.56098262,99.059,99.01,14.74129716]
["bitfinex","SOLUSD",1770176233624,2.56098262,99.049,99.01,14.74129716]
["bitfinex","SOLUSD",1770176235527,2.56098262,99.049,99.004,0.02007297]
["bitfinex","SOLUSD",1770176235721,2.56098262,99.049,99.01,14.74129716]
["bitfinex","SOLUSD",1770176235923,2.56098262,99.049,99.02,14.74129716]
["bitfinex","SOLUSD",1770176240844,2.56098262,99.049,99.018,0.02926766]
["bitfinex","SOLUSD",1770176241447,2.56098262,99.049,99.01,0.03453487]
["bitfinex","SOLUSD",1770176242543,2.56098262,99.049,98.982,103.2]
["bitfinex","SOLUSD",1770176242544,2.56098262,99.039,98.99,14.74129716]
["bitfinex","SOLUSD",1770176242740,2.56098262,99.029,98.982,0.03625043]
["bitfinex","SOLUSD",1770176243045,2.56098262,99.029,98.98,9.77754759]
["bitfinex","SOLUSD",1770176243346,2.46910668,99.029,98.981,0.0935718]
["bitfinex","SOLUSD",1770176244752,2.46910668,99.029,98.991,0.09524818]
["bitfinex","SOLUSD",1770176245127,62.9,99.06,99.011,0.0969053]
["bitfinex","SOLUSD",1770176245330,2.53316986,99.069,99.021,0.0969053]
["bitfinex","SOLUSD",1770176245932,16.66378736,99.089,99.06,14.74129716]
["bitfinex","SOLUSD",1770176245933,6.47337398,99.089,99.06,14.74129716]
["bitfinex","SOLUSD",1770176246126,5.28018016,99.115,99.08,14.74129716]
["bitfinex","SOLUSD",1770176246330,0.1,99.12,99.1,14.74129716]
["bitfinex","SOLUSD",1770176246643,0.1,99.14,99.082,4.27527085]
["bitfinex","SOLUSD",1770176246644,2.58240697,99.139,99.11,14.74129716]
["bitfinex","SOLUSD",1770176247036,2.58240697,99.139,99.1,14.74129716]
["bitfinex","SOLUSD",1770176247351,2.58240697,99.119,99.08,9.74129716]
["bitfinex","SOLUSD",1770176247657,2.58240697,99.119,99.09,14.74129716]
["bitfinex","SOLUSD",1770176248235,2.58240697,99.139,99.11,14.74129716]
["bitfinex","SOLUSD",1770176252361,0.1,99.15,99.13,14.74129716]
["bitfinex","SOLUSD",1770176252656,0.1,99.15,99.12,14.74129716]
["bitfinex","SOLUSD",1770176252657,2.58240697,99.187,99.123,4.27527085]
["bitfinex","SOLUSD",1770176252858,2.58240697,99.187,99.16,14.74129716]
["bitfinex","SOLUSD",1770176253062,2.58240697,99.187,99.15,14.74129716]
["bitfinex","SOLUSD",1770176253249,2.58240697,99.198,99.17,14.74129716]
["bitfinex","SOLUSD",1770176253450,2.58240697,99.21,99.17,14.74129716]
["bitfinex","SOLUSD",1770176254165,2.58240697,99.199,99.15,14.74129716]
["bitfinex","SOLUSD",1770176254759,2.58240697,99.199,99.16,14.74129716]
["bitfinex","SOLUSD",1770176254976,6.51088021,99.222,99.19,14.74129716]
["bitfinex","SOLUSD",1770176255158,6.51088021,99.222,99.178,4.27527085]
["bitfinex","SOLUSD",1770176255355,6.51088021,99.222,99.21,14.74129716]
["bitfinex","SOLUSD",1770176256061,6.51088021,99.222,99.2,14.74129716]
["bitfinex","SOLUSD",1770176256264,2.58240697,99.219,99.17,14.74129716]
["bitfinex","SOLUSD",1770176256442,2.58240697,99.209,99.17,14.74129716]
["bitfinex","SOLUSD",1770176256859,2.58240697,99.209,99.16,14.74129716]
["bitfinex","SOLUSD",1770176257068,2.58240697,99.207,99.17,14.74129716]
["bitfinex","SOLUSD",1770176257256,6.46492965,99.208,99.19,14.74129716]
["bitfinex","SOLUSD",1770176257760,6.46492965,99.208,99.18,14.74129716]
["bitfinex","SOLUSD",1770176258067,6.46492965,99.208,99.19,14.74129716]
["bitfinex","SOLUSD",1770176258639,2.58240697,99.207,99.17,14.74129716]
["bitfinex","SOLUSD",1770176258846,2.58240697,99.207,99.17,9.74129716]
["bitfinex","SOLUSD",1770176259344,2.58240697,99.207,99.16,14.74129716]
["bitfinex","SOLUSD",1770176260060,2.58240697,99.207,99.153,0.02058933]
["bitfinex","SOLUSD",1770176260265,2.58240697,99.207,99.17,14.74129716]
["bitfinex","SOLUSD",1770176260660,2.58240697,99.207,99.16,14.74129716]
["bitfinex","SOLUSD",1770176261369,2.58240697,99.207,99.16,12.18129716]
["bitfinex","SOLUSD",1770176261963,2.58240697,99.207,99.161,0.02327759]
["bitfinex","SOLUSD",1770176262153,2.58240697,99.207,99.18,14.74129716]
["bitfinex","SOLUSD",1770176262352,2.58240697,99.207,99.17,14.74129716]
["bitfinex","SOLUSD",1770176262563,6.46492965,99.208,99.17,14.74129716]
["bitfinex","SOLUSD",1770176262767,2.58240697,99.207,99.17,14.74129716]
["bitfinex","SOLUSD",1770176263272,90.96354944,99.297,99.16,0.02327759]
["bitfinex","SOLUSD",1770176263273,2.58240697,99.268,99.2,14.74129716]
["bitfinex","SOLUSD",1770176263452,4.57712376,99.299,99.204,4.27527085]
["bitfinex","SOLUSD",1770176263646,4.57712376,99.299,99.29,14.74129716]
["bitfinex","SOLUSD",1770176263847,0.1,99.31,99.29,14.74129716]
["bitfinex","SOLUSD",1770176264056,0.1,99.31,99.26,4.27527085]
["bitfinex","SOLUSD",1770176264365,0.1,99.31,99.258,10.07475467]
["bitfinex","SOLUSD",1770176264677,0.1,99.31,99.3,14.74129716]
["bitfinex","SOLUSD",1770176265371,9.4,99.395,99.32,14.74129716]
["bitfinex","SOLUSD",1770176265666,2.59467785,99.359,99.31,14.74129716]
["bitfinex","SOLUSD",1770176265869,2.59467785,99.359,99.32,14.74129716]
["bitfinex","SOLUSD",1770176266066,2.59467785,99.373,99.35,14.74129716]
["bitfinex","SOLUSD",1770176266269,2.59467785,99.425,99.331,5.36086188]
["bitfinex","SOLUSD",1770176266572,14.74129716,99.42,99.37,14.74129716]
["bitfinex","SOLUSD",1770176266756,2.59467785,99.409,99.36,14.74129716]
["bitfinex","SOLUSD",1770176266947,2.59467785,99.409,99.33,14.74129716]
["bitfinex","SOLUSD",1770176267269,4.27527085,99.45,99.33,14.74129716]
["bitfinex","SOLUSD",1770176267270,2.59467785,99.448,99.33,14.74129716]
["bitfinex","SOLUSD",1770176267470,2.59467785,99.479,99.43,14.74129716]
["bitfinex","SOLUSD",1770176267660,2.59467785,99.52,99.47,14.74129716]
["bitfinex","SOLUSD",1770176267846,24.24,99.576,99.401,28.02]
["bitfinex","SOLUSD",1770176267847,2.59467785,99.519,99.48,14.74129716]
["bitfinex","SOLUSD",1770176268048,2.59467785,99.499,99.412,28.02]
["bitfinex","SOLUSD",1770176268269,2.59467785,99.479,99.44,14.74129716]
["bitfinex","SOLUSD",1770176268871,4.27527085,99.521,99.362,25.16031281]
["bitfinex","SOLUSD",1770176268872,2.59467785,99.469,99.362,25.16031281]
["bitfinex","SOLUSD",1770176269064,2.59467785,99.459,99.389,4.27527085]
["bitfinex","SOLUSD",1770176269378,2.59467785,99.479,99.43,14.74129716]
["bitfinex","SOLUSD",1770176269577,10.04843344,99.518,99.39,28.02]
["bitfinex","SOLUSD",1770176269578,2.59467785,99.469,99.39,28.02]
["bitfinex","SOLUSD",1770176269764,2.59467785,99.469,99.42,14.74129716]
["bitfinex","SOLUSD",1770176269963,2.59467785,99.459,99.4,14.74129716]
["bitfinex","SOLUSD",1770176270163,2.59467785,99.459,99.41,14.74129716]
["bitfinex","SOLUSD",1770176270366,2.59467785,99.459,99.41,14.60403225]
["bitfinex","SOLUSD",1770176270763,2.59467785,99.459,99.43,14.60403225]
["bitfinex","SOLUSD",1770176271082,2.59467785,99.489,99.45,14.60403225]
["bitfinex","SOLUSD",1770176271261,0.3060879,99.56,99.48,14.60403225]
["bitfinex","SOLUSD",1770176271262,2.59467785,99.519,99.48,14.60403225]
["bitfinex","SOLUSD",1770176272181,2.59467785,99.519,99.404,40.23967718]
["bitfinex","SOLUSD",1770176272182,2.59467785,99.499,99.366,50.14241145]
["bitfinex","SOLUSD",1770176272479,14.60403225,99.48,99.44,14.60403225]
["bitfinex","SOLUSD",1770176272661,2.59467785,99.469,99.43,14.60403225]
["bitfinex","SOLUSD",1770176273072,2.59467785,99.459,99.393,28.0]
["bitfinex","SOLUSD",1770176273257,2.59467785,99.449,99.42,14.60403225]
["bitfinex","SOLUSD",1770176273662,2.09467785,99.449,99.42,14.60403225]
["bitfinex","SOLUSD",1770176274873,14.60403225,99.48,99.43,14.60403225]
["bitfinex","SOLUSD",1770176275190,14.60403225,99.44,99.39,14.60403225]
["bitfinex","SOLUSD",1770176275496,14.60403225,99.43,99.38,14.60403225]
["bitfinex","SOLUSD",1770176275678,2.53247015,99.432,99.35,23.48381531]
["bitfinex","SOLUSD",1770176275878,2.5965855,99.429,99.38,14.60403225]
["bitfinex","SOLUSD",1770176276081,2.5965855,99.419,99.37,14.60403225]
["bitfinex","SOLUSD",1770176276284,2.5965855,99.399,99.35,14.60403225]
["bitfinex","SOLUSD",1770176276866,2.5965855,99.389,99.34,14.60403225]
["bitfinex","SOLUSD",1770176277262,2.5965855,99.37,99.33,14.60403225]
["bitfinex","SOLUSD",1770176277463,2.5965855,99.37,99.34,14.60403225]
["bitfinex","SOLUSD",1770176277686,2.5965855,99.37,99.33,14.60403225]
["bitfinex","SOLUSD",1770176278064,2.5965855,99.37,99.309,4.27527085]
["bitfinex","SOLUSD",1770176278065,2.5965855,99.37,99.34,14.60403225]
["bitfinex","SOLUSD",1770176278280,2.5965855,99.37,99.309,4.27527085]
["bitfinex","SOLUSD",1770176278281,2.5965855,99.447,99.36,14.60403225]
["bitfinex","SOLUSD",1770176278467,14.60403225,99.41,99.37,14.60403225]
["bitfinex","SOLUSD",1770176278671,2.5965855,99.409,99.33,14.60403225]
["bitfinex","SOLUSD",1770176278977,17.20061775,99.4,99.36,14.60403225]
["bitfinex","SOLUSD",1770176279180,17.20061775,99.39,99.35,9.60403225]
["bitfinex","SOLUSD",1770176279396,2.5965855,99.39,99.36,14.60403225]
["bitfinex","SOLUSD",1770176280682,2.5965855,99.39,99.37,14.60403225]
["bitfinex","SOLUSD",1770176281077,2.5965855,99.39,99.38,14.60403225]
["bitfinex","SOLUSD",1770176281282,14.60403225,99.43,99.381,2.56484589]
["bitfinex","SOLUSD",1770176281498,14.60403225,99.43,99.39,14.60403225]
["bitfinex","SOLUSD",1770176281683,14.60403225,99.45,99.4,14.60403225]
["bitfinex","SOLUSD",1770176282197,14.60403225,99.43,99.39,14.60403225]
["bitfinex","SOLUSD",1770176282395,14.60403225,99.43,99.38,14.60403225]
["bitfinex","SOLUSD",1770176282893,14.60403225,99.44,99.391,2.56484589]
["bitfinex","SOLUSD",1770176283074,14.60403225,99.45,99.4,14.60403225]
["bitfinex","SOLUSD",1770176283275,2.45716049,99.449,99.401,2.56484589]
["bitfinex","SOLUSD",1770176283592,2.45716049,99.449,99.358,25.16146153]
["bitfinex","SOLUSD",1770176283593,2.45716049,99.462,99.42,14.60403225]
["bitfinex","SOLUSD",1770176283794,2.45716049,99.462,99.43,14.60403225]
["bitfinex","SOLUSD",1770176283989,2.45716049,99.462,99.42,14.60403225]
["bitfinex","SOLUSD",1770176284384,2.45716049,99.459,99.411,2.56484589]
["bitfinex","SOLUSD",1770176284584,2.45716049,99.449,99.4,14.60403225]
["bitfinex","SOLUSD",1770176284777,27.98,99.49,99.377,27.98]
["bitfinex","SOLUSD",1770176284778,2.45716049,99.429,99.39,14.60403225]
["bitfinex","SOLUSD",1770176284974,2.45716049,99.429,99.369,4.27527085]
["bitfinex","SOLUSD",1770176284975,2.45716049,99.429,99.344,2.56484589]
["bitfinex","SOLUSD",1770176285181,17.06119274,99.42,99.38,14.60403225]
["bitfinex","SOLUSD",1770176285378,2.45716049,99.419,99.371,2.56484589]
["bitfinex","SOLUSD",1770176285581,2.45716049,99.419,99.38,14.60403225]
["bitfinex","SOLUSD",1770176285793,14.60403225,99.43,99.39,14.60403225]
["bitfinex","SOLUSD",1770176286004,2.45716049,99.429,99.39,14.60403225]
["bitfinex","SOLUSD",1770176286200,2.45716049,99.442,99.4,14.60403225]
["bitfinex","SOLUSD",1770176286902,2.45716049,99.439,99.391,2.56484589]
["bitfinex","SOLUSD",1770176287493,14.60403225,99.43,99.391,2.56484589]
["bitfinex","SOLUSD",1770176287697,2.45716049,99.439,99.391,2.56484589]
["bitfinex","SOLUSD",1770176288305,14.60403225,99.43,99.391,2.56484589]
["bitfinex","SOLUSD",1770176288613,2.45716049,99.419,99.358,27.98]
["bitfinex","SOLUSD",1770176288800,2.5807157,99.399,99.35,14.60403225]
["bitfinex","SOLUSD",1770176289103,2.5807157,99.399,99.36,14.60403225]
["bitfinex","SOLUSD",1770176289606,2.5807157,99.419,99.37,14.60403225]
["bitfinex","SOLUSD",1770176290303,2.5807157,99.409,99.37,14.60403225]
["bitfinex","SOLUSD",1770176290526,2.5807157,99.409,99.38,14.60403225]
["bitfinex","SOLUSD",1770176290715,25.13364183,99.469,99.339,27.96]
["bitfinex","SOLUSD",1770176290716,2.5807157,99.429,99.39,14.60403225]
["bitfinex","SOLUSD",1770176290891,2.5807157,99.429,99.38,14.60403225]
["bitfinex","SOLUSD",1770176291794,2.5807157,99.429,97.889,3.49]
["bitfinex","SOLUSD",1770176291795,2.5807157,99.389,99.34,14.60403225]
["bitfinex","SOLUSD",1770176292106,27.96,99.436,99.33,0.0255836]
["bitfinex","SOLUSD",1770176292107,2.5807157,99.429,99.349,0.02444152]
["bitfinex","SOLUSD",1770176292309,10.05251886,99.478,99.349,0.02444152]
["bitfinex","SOLUSD",1770176292310,2.5807157,99.449,99.4,14.60403225]
["bitfinex","SOLUSD",1770176292489,2.5807157,99.449,99.35,27.96]
["bitfinex","SOLUSD",1770176292490,2.5807157,99.439,99.39,14.60403225]
["bitfinex","SOLUSD",1770176292689,2.5807157,99.439,99.4,14.60403225]
["bitfinex","SOLUSD",1770176293298,2.5807157,99.439,99.39,14.60403225]
["bitfinex","SOLUSD",1770176294910,14.60403225,99.43,99.373,0.02387714]
["bitfinex","SOLUSD",1770176295101,2.5807157,99.429,99.38,9.60403225]
["bitfinex","SOLUSD",1770176295288,2.5807157,99.429,99.39,14.60403225]
["bitfinex","SOLUSD",1770176295690,2.5807157,99.429,99.38,14.60403225]
["bitfinex","SOLUSD",1770176295894,2.5807157,99.419,99.37,14.60403225]
["bitfinex","SOLUSD",1770176296195,2.5807157,99.399,99.36,14.60403225]
["bitfinex","SOLUSD",1770176297313,2.5807157,99.419,99.38,14.60403225]
["bitfinex","SOLUSD",1770176297814,2.5807157,99.419,99.39,14.60403225]
["bitfinex","SOLUSD",1770176298193,2.5807157,99.419,99.38,14.60403225]
["bitfinex","SOLUSD",1770176300712,2.5807157,99.432,99.39,14.60403225]
["bitfinex","SOLUSD",1770176300918,27.96,99.462,99.323,80.5446806]
["bitfinex","SOLUSD",1770176300919,2.5807157,99.459,99.42,14.60403225]
["bitfinex","SOLUSD",1770176301113,2.5807157,99.459,99.41,14.60403225]
["bitfinex","SOLUSD",1770176301314,2.5807157,99.459,99.42,14.60403225]
["bitfinex","SOLUSD",1770176302700,2.5807157,99.459,99.43,14.60403225]
["bitfinex","SOLUSD",1770176303007,2.5807157,99.459,99.42,14.60403225]
["bitfinex","SOLUSD",1770176304099,2.5807157,99.459,99.41,9.60403225]
["bitfinex","SOLUSD",1770176304410,2.5807157,99.459,99.43,14.60403225]
["bitfinex","SOLUSD",1770176305020,27.96,99.492,99.45,14.60403225]
["bitfinex","SOLUSD",1770176305021,2.5807157,99.483,99.45,14.60403225]
["bitfinex","SOLUSD",1770176307236,2.5807157,99.53,99.46,14.60403225]
["bitfinex","SOLUSD",1770176307404,2.5807157,99.509,99.46,14.60403225]
["bitfinex","SOLUSD",1770176307921,2.5807157,99.509,99.47,14.60403225]
["bitfinex","SOLUSD",1770176308125,2.5807157,99.509,99.46,14.60403225]
["bitfinex","SOLUSD",1770176308422,2.5807157,99.479,99.43,14.60403225]
["bitfinex","SOLUSD",1770176308599,2.5807157,99.469,99.42,14.63564014]
["bitfinex","SOLUSD",1770176308803,2.5807157,99.469,99.42,9.60403225]
["bitfinex","SOLUSD",1770176309002,4.27527085,99.51,99.41,14.60403225]
["bitfinex","SOLUSD",1770176309003,2.5807157,99.459,99.41,14.60403225]
["bitfinex","SOLUSD",1770176310504,25.12787595,99.492,99.361,27.96]
["bitfinex","SOLUSD",1770176310505,2.5807157,99.439,99.39,14.60403225]
["bitfinex","SOLUSD",1770176312233,2.5807157,99.439,99.4,14.60403225]
["bitfinex","SOLUSD",1770176313601,2.5807157,99.429,99.38,14.60403225]
["bitfinex","SOLUSD",1770176314130,2.5807157,99.429,99.39,9.60403225]
["bitfinex","SOLUSD",1770176314310,2.5807157,99.429,99.38,14.60403225]
["bitfinex","SOLUSD",1770176314505,2.5807157,99.441,99.4,14.60403225]
["bitfinex","SOLUSD",1770176315424,2.5807157,99.459,99.42,14.60403225]
["bitfinex","SOLUSD",1770176315800,2.5807157,99.459,99.401,0.03478195]
["bitfinex","SOLUSD",1770176315801,2.5807157,99.459,99.41,14.60403225]
["bitfinex","SOLUSD",1770176316047,2.59832309,99.449,99.4,14.60403225]
["bitfinex","SOLUSD",1770176316407,2.59832309,99.449,99.42,14.60403225]
["bitfinex","SOLUSD",1770176317315,2.59832309,99.469,99.43,14.60403225]
["bitfinex","SOLUSD",1770176317515,2.59832309,99.469,99.44,14.60403225]
["bitfinex","SOLUSD",1770176317823,2.59832309,99.469,99.43,14.60403225]
["bitfinex","SOLUSD",1770176318004,2.59832309,99.469,99.374,53.11726003]
["bitfinex","SOLUSD",1770176318210,2.59832309,99.459,99.41,14.60403225]
["bitfinex","SOLUSD",1770176318515,2.59832309,99.449,99.4,14.60403225]
["bitfinex","SOLUSD",1770176318715,2.59832309,99.449,99.41,14.60403225]
["bitfinex","SOLUSD",1770176319632,2.59832309,99.449,99.4,14.60403225]
["bitfinex","SOLUSD",1770176319826,2.59832309,99.449,99.39,9.60403225]
["bitfinex","SOLUSD",1770176320033,2.59832309,99.439,99.39,9.60403225]
["bitfinex","SOLUSD",1770176320617,2.59832309,99.439,99.4,14.60403225]
["bitfinex","SOLUSD",1770176321311,2.59832309,99.439,99.39,14.60403225]
["bitfinex","SOLUSD",1770176321506,50.24081328,99.538,99.41,14.60403225]
["bitfinex","SOLUSD",1770176321721,2.59832309,99.57,99.401,206.23534972]
["bitfinex","SOLUSD",1770176321908,3.00441099,99.56,99.5,14.60403225]
["bitfinex","SOLUSD",1770176322127,3.00441099,99.56,99.53,14.60403225]
["bitfinex","SOLUSD",1770176322434,0.4060879,99.56,99.55,14.60403225]
["bitfinex","SOLUSD",1770176323016,0.4060879,99.56,99.473,50.56351352]
["bitfinex","SOLUSD",1770176323017,2.59832309,99.559,99.474,4.27527085]
["bitfinex","SOLUSD",1770176323219,2.59832309,99.539,99.439,11.16692765]
["bitfinex","SOLUSD",1770176323523,2.59832309,99.539,99.49,14.60403225]
["bitfinex","SOLUSD",1770176323833,2.59832309,99.529,99.48,14.60403225]
["bitfinex","SOLUSD",1770176324232,2.59832309,99.529,99.5,14.60403225]
["bitfinex","SOLUSD",1770176324415,2.59832309,99.557,99.51,14.60403225]
["bitfinex","SOLUSD",1770176324621,2.59832309,99.549,99.49,14.60403225]
["bitfinex","SOLUSD",1770176324816,2.59832309,99.539,99.49,14.60403225]
["bitfinex","SOLUSD",1770176325820,2.59832309,99.539,99.5,14.60403225]
["bitfinex","SOLUSD",1770176326841,2.59832309,99.539,99.49,14.60403225]
["bitfinex","SOLUSD",1770176327536,2.59832309,99.529,99.48,14.60403225]
["bitfinex","SOLUSD",1770176328941,2.59832309,99.529,99.49,14.60403225]
["bitfinex","SOLUSD",1770176329322,2.59832309,99.529,99.431,4.27527085]
["bitfinex","SOLUSD",1770176329323,2.59832309,99.529,99.5,14.60403225]
["bitfinex","SOLUSD",1770176330531,2.59832309,99.546,99.51,14.57879297]
["bitfinex","SOLUSD",1770176330728,2.59832309,99.546,99.5,14.57879297]
["bitfinex","SOLUSD",1770176331131,2.59832309,99.546,99.51,14.57879297]
["bitfinex","SOLUSD",1770176332143,2.59832309,99.546,99.473,10.05289916]
["bitfinex","SOLUSD",1770176332346,2.59832309,99.546,99.51,14.57879297]
["bitfinex","SOLUSD",1770176333117,2.59832309,99.539,99.439,1.00564164]
["bitfinex","SOLUSD",1770176333342,2.59832309,99.539,99.49,9.57879297]
["bitfinex","SOLUSD",1770176333521,2.59832309,99.529,99.48,14.57879297]
["bitfinex","SOLUSD",1770176334122,2.59832309,99.529,99.49,14.57879297]
["bitfinex","SOLUSD",1770176334321,2.59832309,99.556,99.51,14.57879297]
["bitfinex","SOLUSD",1770176336031,4.27527085,99.557,99.5,9.57879297]
["bitfinex","SOLUSD",1770176336032,2.59832309,99.549,99.5,9.57879297]
["bitfinex","SOLUSD",1770176336640,2.59832309,99.549,99.51,14.57879297]
["bitfinex","SOLUSD",1770176336947,2.59832309,99.549,99.5,14.57879297]
["bitfinex","SOLUSD",1770176337157,4.27527085,99.557,99.5,14.57879297]
["bitfinex","SOLUSD",1770176337365,0.4060879,99.56,99.501,1.00501502]
["bitfinex","SOLUSD",1770176337525,0.4060879,99.56,99.54,14.57879297]
["bitfinex","SOLUSD",1770176337844,14.98488087,99.56,99.51,14.57879297]
["bitfinex","SOLUSD",1770176338036,2.59832309,99.559,99.51,14.57879297]
["bitfinex","SOLUSD",1770176338222,2.59832309,99.559,99.486,10.05158379]
["bitfinex","SOLUSD",1770176338427,2.59832309,99.559,99.51,14.57879297]
["bitfinex","SOLUSD",1770176339146,2.59832309,99.559,99.52,14.57879297]
["bitfinex","SOLUSD",1770176340363,2.59832309,99.559,99.52,9.57879297]
["bitfinex","SOLUSD",1770176340553,2.59832309,99.559,99.53,14.57879297]
["bitfinex","SOLUSD",1770176340731,2.59832309,99.559,99.475,4.27527085]
["bitfinex","SOLUSD",1770176340732,0.4060879,99.56,99.54,14.57879297]
["bitfinex","SOLUSD",1770176341127,0.4060879,99.56,99.475,4.27527085]
["bitfinex","SOLUSD",1770176341128,2.59832309,99.559,99.52,14.57879297]
["bitfinex","SOLUSD",1770176341332,0.4060879,99.56,99.53,14.57879297]
["bitfinex","SOLUSD",1770176341539,0.4060879,99.56,99.55,14.57879297]
["bitfinex","SOLUSD",1770176342034,2.59832309,99.559,99.52,14.57879297]
["bitfinex","SOLUSD",1770176342553,2.59832309,99.559,99.5,10.0501742]
["bitfinex","SOLUSD",1770176342739,0.4060879,99.56,99.53,14.57879297]
["bitfinex","SOLUSD",1770176342938,0.4060879,99.56,99.54,14.57879297]
["bitfinex","SOLUSD",1770176348143,10.03918675,99.61,99.489,1.00513624]
["bitfinex","SOLUSD",1770176348144,2.59832309,99.593,99.55,14.57879297]
["bitfinex","SOLUSD",1770176348352,2.59832309,99.589,99.484,11.83931525]
["bitfinex","SOLUSD",1770176348654,0.1,99.62,99.48,27.94]
["bitfinex","SOLUSD",1770176348655,2.59832309,99.579,99.53,14.57879297]
["bitfinex","SOLUSD",1770176348833,2.59832309,99.579,99.54,14.57879297]
["bitfinex","SOLUSD",1770176350046,2.59832309,99.579,99.55,14.57879297]
["bitfinex","SOLUSD",1770176350267,2.59832309,99.599,99.55,14.57879297]
["bitfinex","SOLUSD",1770176350445,2.59832309,99.599,99.56,14.57879297]
["bitfinex","SOLUSD",1770176352071,2.59832309,99.599,99.55,9.57879297]
["bitfinex","SOLUSD",1770176352448,10.1381862,99.62,99.53,14.57879297]
["bitfinex","SOLUSD",1770176352449,2.59832309,99.579,99.53,14.57879297]
["bitfinex","SOLUSD",1770176354255,14.57879297,99.57,99.493,25.12739512]
["bitfinex","SOLUSD",1770176354452,2.59832309,99.579,99.53,14.57879297]
["bitfinex","SOLUSD",1770176354659,2.59832309,99.549,99.51,14.57879297]
["bitfinex","SOLUSD",1770176355168,2.59832309,99.599,99.54,14.57879297]
["bitfinex","SOLUSD",1770176355379,2.59832309,99.599,99.56,14.57879297]
["bitfinex","SOLUSD",1770176355670,2.59832309,99.599,99.55,14.57879297]
["bitfinex","SOLUSD",1770176357366,2.59832309,99.599,99.56,14.57879297]
["bitfinex","SOLUSD",1770176357883,2.59832309,99.599,99.513,1.00489383]
["bitfinex","SOLUSD",1770176357884,2.59832309,99.589,99.55,14.57879297]
["bitfinex","SOLUSD",1770176358372,2.59832309,99.589,99.56,14.57879297]
["bitfinex","SOLUSD",1770176358684,2.59832309,99.609,99.56,14.57879297]
["bitfinex","SOLUSD",1770176360769,14.57879297,99.59,99.55,14.57879297]
["bitfinex","SOLUSD",1770176360954,2.59832309,99.589,99.521,10.04804808]
["bitfinex","SOLUSD",1770176361154,2.59832309,99.589,99.54,14.57879297]
["bitfinex","SOLUSD",1770176361350,2.59832309,99.589,99.55,14.57879297]
["bitfinex","SOLUSD",1770176361758,2.59832309,99.598,99.56,14.57879297]
["bitfinex","SOLUSD",1770176361961,2.59832309,99.619,99.58,14.57879297]
["bitfinex","SOLUSD",1770176362157,2.59832309,99.619,99.54,14.57879297]
["bitfinex","SOLUSD",1770176362364,2.59832309,99.619,99.57,14.57879297]
["bitfinex","SOLUSD",1770176362674,14.57879297,99.61,99.56,14.57879297]
["bitfinex","SOLUSD",1770176362873,2.59832309,99.609,99.56,14.57879297]
["bitfinex","SOLUSD",1770176363272,2.59832309,99.599,99.55,14.57879297]
["bitfinex","SOLUSD",1770176364076,2.59832309,99.599,99.52,35.16881028]
["bitfinex","SOLUSD",1770176364077,2.59832309,99.599,99.52,10.04823151]
["bitfinex","SOLUSD",1770176364278,2.59832309,99.589,99.55,14.57879297]
["bitfinex","SOLUSD",1770176364473,2.59832309,99.589,99.54,14.57879297]
["bitfinex","SOLUSD",1770176365552,37.9586708,99.615,99.53,14.57879297]
["bitfinex","SOLUSD",1770176365553,2.59832309,99.579,99.53,14.57879297]
["bitfinex","SOLUSD",1770176365758,2.59832309,99.559,99.51,14.57879297]
["bitfinex","SOLUSD",1770176365975,2.59832309,99.549,99.5,14.57879297]
["bitfinex","SOLUSD",1770176366656,2.59832309,99.549,99.452,4.27527085]
["bitfinex","SOLUSD",1770176366657,2.59832309,99.529,99.448,25.13861472]
["bitfinex","SOLUSD",1770176366969,2.59832309,99.529,99.48,14.57879297]
["bitfinex","SOLUSD",1770176368270,2.59832309,99.529,99.448,25.13861472]
["bitfinex","SOLUSD",1770176368465,2.59832309,99.529,99.48,14.57879297]
["bitfinex","SOLUSD",1770176369375,2.59832309,99.529,99.49,14.57879297]
["bitfinex","SOLUSD",1770176370377,2.59832309,99.529,99.48,14.57879297]
["bitfinex","SOLUSD",1770176371974,2.59832309,99.529,99.47,14.57879297]
["bitfinex","SOLUSD",1770176372279,2.59832309,99.529,99.48,14.57879297]
["bitfinex","SOLUSD",1770176374273,2.59832309,99.529,99.5,14.57879297]
["bitfinex","SOLUSD",1770176374980,2.59832309,99.529,99.49,14.57879297]
["bitfinex","SOLUSD",1770176375179,2.59832309,99.529,99.452,4.27527085]
["bitfinex","SOLUSD",1770176375378,2.59832309,99.529,99.49,14.57879297]
["bitfinex","SOLUSD",1770176375985,2.59832309,99.529,99.491,0.02004573]
["bitfinex","SOLUSD",1770176381672,2.59832309,99.529,99.49,9.5988387]
["bitfinex","SOLUSD",1770176381971,2.59832309,99.529,99.467,103.2]
["bitfinex","SOLUSD",1770176382171,2.59832309,99.529,99.49,14.57879297]
["bitfinex","SOLUSD",1770176390494,2.59832309,99.529,99.49,5.83263456]
["bitfinex","SOLUSD",1770176391995,2.59832309,99.529,99.45,5.83263456]
["bitfinex","SOLUSD",1770176391996,2.60834596,99.579,99.52,5.83263456]
["bitfinex","SOLUSD",1770176392382,2.60834596,99.569,99.52,5.82892274]
["bitfinex","SOLUSD",1770176393092,2.60834596,99.549,99.456,4.27527085]
["bitfinex","SOLUSD",1770176393299,2.60834596,99.549,99.5,0.82892274]
["bitfinex","SOLUSD",1770176396701,2.60834596,99.549,99.51,5.82892274]
["bitfinex","SOLUSD",1770176401513,2.60834596,99.519,99.453,6.83931525]
["bitfinex","SOLUSD",1770176401683,2.60834596,99.499,99.45,5.82892274]
["bitfinex","SOLUSD",1770176402388,4.27527085,99.517,99.44,6.02892274]
["bitfinex","SOLUSD",1770176402389,2.60834596,99.489,99.44,6.02892274]
["bitfinex","SOLUSD",1770176402587,2.60834596,99.489,99.44,0.2]
["bitfinex","SOLUSD",1770176402780,2.60834596,99.489,99.44,6.02892274]
["bitfinex","SOLUSD",1770176402978,2.60834596,99.489,99.45,5.82892274]
["bitfinex","SOLUSD",1770176404301,2.60834596,99.489,99.46,5.82892274]
["bitfinex","SOLUSD",1770176405398,2.60834596,99.489,99.44,0.2]
["bitfinex","SOLUSD",1770176405399,2.60834596,99.489,99.44,6.02892274]
["bitfinex","SOLUSD",1770176405598,2.60834596,99.489,99.44,1.02892274]
["bitfinex","SOLUSD",1770176405781,2.60834596,99.489,99.45,5.82892274]
["bitfinex","SOLUSD",1770176405981,2.60834596,99.489,99.46,5.82892274]
["bitfinex","SOLUSD",1770176406183,2.60834596,99.489,99.45,5.82892274]
["bitfinex","SOLUSD",1770176407303,2.60834596,99.489,99.44,5.82892274]
["bitfinex","SOLUSD",1770176409090,2.60834596,99.489,99.44,0.82892274]
["bitfinex","SOLUSD",1770176409805,2.60834596,99.489,99.43,5.82892274]
["bitfinex","SOLUSD",1770176410491,2.60834596,99.479,99.43,5.82892274]
["bitfinex","SOLUSD",1770176410693,2.60834596,99.459,99.379,10.06244881]
["bitfinex","SOLUSD",1770176410886,2.60834596,99.459,99.41,5.82892274]
["bitfinex","SOLUSD",1770176411385,2.60834596,99.449,99.358,5.36086188]
["bitfinex","SOLUSD",1770176411585,4.27527085,99.468,99.354,27.94]
["bitfinex","SOLUSD",1770176411586,5.82892274,99.43,99.38,5.82892274]
["bitfinex","SOLUSD",1770176411786,2.60834596,99.429,99.38,5.82892274]
["bitfinex","SOLUSD",1770176411991,2.60834596,99.429,99.4,5.82892274]
["bitfinex","SOLUSD",1770176412205,4.27527085,99.469,99.41,5.82892274]
["bitfinex","SOLUSD",1770176412206,2.60834596,99.447,99.41,5.82892274]
["bitfinex","SOLUSD",1770176412507,2.60834596,99.439,99.39,6.02892274]
["bitfinex","SOLUSD",1770176412704,2.60834596,99.439,99.4,5.82892274]
["bitfinex","SOLUSD",1770176413291,2.60834596,99.439,99.41,5.82892274]
["bitfinex","SOLUSD",1770176414010,2.60834596,99.439,99.4,5.82892274]
["bitfinex","SOLUSD",1770176414305,2.60834596,99.439,99.39,0.2]
["bitfinex","SOLUSD",1770176414306,2.60834596,99.439,99.39,6.02892274]
["bitfinex","SOLUSD",1770176415698,2.60834596,99.429,99.35,5.82892274]
["bitfinex","SOLUSD",1770176415898,2.60834596,99.429,99.39,5.82892274]
["bitfinex","SOLUSD",1770176416608,2.60834596,99.439,99.4,5.82892274]
["bitfinex","SOLUSD",1770176417609,2.60834596,99.439,99.39,5.82892274]
["bitfinex","SOLUSD",1770176418594,2.60834596,99.439,99.4,5.82892274]
["bitfinex","SOLUSD",1770176419090,2.60834596,99.439,99.367,10.06366383]
["bitfinex","SOLUSD",1770176419290,2.60834596,99.439,99.39,5.82892274]
["bitfinex","SOLUSD",1770176420004,2.60834596,99.429,99.38,5.82892274]
["bitfinex","SOLUSD",1770176421087,2.60834596,99.429,99.339,25.16621346]
["bitfinex","SOLUSD",1770176421295,2.60834596,99.419,99.37,5.82892274]
["bitfinex","SOLUSD",1770176421510,2.60834596,99.419,99.338,27.96]
["bitfinex","SOLUSD",1770176421712,2.60834596,99.409,99.37,5.82892274]
["bitfinex","SOLUSD",1770176423505,2.60834596,99.409,99.36,5.82892274]
["bitfinex","SOLUSD",1770176424113,2.60834596,99.409,99.36,0.82892274]
["bitfinex","SOLUSD",1770176425198,2.60834596,99.409,99.37,5.82892274]
["bitfinex","SOLUSD",1770176425891,2.60834596,99.409,99.38,5.82892274]
["bitfinex","SOLUSD",1770176426700,2.60834596,99.421,99.39,5.82892274]
["bitfinex","SOLUSD",1770176427791,2.60834596,99.431,99.39,5.82892274]
["bitfinex","SOLUSD",1770176427994,2.60834596,99.431,99.4,5.82892274]
["bitfinex","SOLUSD",1770176428209,2.60834596,99.431,99.39,5.82892274]
["bitfinex","SOLUSD",1770176428402,27.96,99.441,99.38,5.82892274]
["bitfinex","SOLUSD",1770176428403,2.60834596,99.429,99.38,5.82892274]
["bitfinex","SOLUSD",1770176429727,2.60834596,99.429,99.39,5.82892274]
["bitfinex","SOLUSD",1770176432023,2.60834596,99.429,99.35,5.82892274]
["bitfinex","SOLUSD",1770176432326,2.60834596,99.429,99.39,5.82892274]
["bitfinex","SOLUSD",1770176438933,2.60834596,99.459,99.43,5.82892274]
["bitfinex","SOLUSD",1770176439115,2.60834596,99.459,99.41,5.82892274]
["bitfinex","SOLUSD",1770176439315,2.60834596,99.449,99.4,5.82892274]
["bitfinex","SOLUSD",1770176440136,4.27527085,99.483,99.39,0.82892274]
["bitfinex","SOLUSD",1770176440137,2.60834596,99.439,99.39,0.82892274]
["bitfinex","SOLUSD",1770176440337,2.60834596,99.439,99.4,5.82892274]
["bitfinex","SOLUSD",1770176441029,2.60834596,99.439,99.39,5.82892274]
["bitfinex","SOLUSD",1770176441237,2.60834596,99.399,99.323,10.0681196]
["bitfinex","SOLUSD",1770176441544,2.60834596,99.389,99.34,5.82892274]
["bitfinex","SOLUSD",1770176442632,2.60834596,99.389,99.33,5.82892274]
["bitfinex","SOLUSD",1770176442820,2.60834596,99.379,99.33,5.82892274]
["bitfinex","SOLUSD",1770176443019,2.60834596,99.379,99.302,10.07019888]
["bitfinex","SOLUSD",1770176443220,2.60834596,99.379,99.33,5.82892274]
["bitfinex","SOLUSD",1770176444038,2.60834596,99.379,99.301,10.0703732]
["bitfinex","SOLUSD",1770176444342,27.96,99.397,99.292,27.96]
["bitfinex","SOLUSD",1770176444343,2.60834596,99.369,99.32,5.82892274]
["bitfinex","SOLUSD",1770176444525,2.60834596,99.349,99.3,5.82892274]
["bitfinex","SOLUSD",1770176444724,2.60834596,99.349,99.31,5.82892274]
["bitfinex","SOLUSD",1770176445133,2.60834596,99.369,99.33,5.82892274]
["bitfinex","SOLUSD",1770176446245,4.27527085,99.403,99.36,5.82892274]
["bitfinex","SOLUSD",1770176446538,2.60834596,99.403,99.39,5.82892274]
["bitfinex","SOLUSD",1770176446756,2.60834596,99.439,99.39,5.82892274]
["bitfinex","SOLUSD",1770176448048,2.60834596,99.439,99.4,5.82892274]
["bitfinex","SOLUSD",1770176448345,2.60834596,99.439,99.35,5.82892274]
["bitfinex","SOLUSD",1770176448543,2.60834596,99.439,99.41,14.60555352]
["bitfinex","SOLUSD",1770176448747,2.60834596,99.461,99.43,14.60555352]
["bitfinex","SOLUSD",1770176449046,2.60834596,99.461,99.42,14.60555352]
["bitfinex","SOLUSD",1770176450732,2.60834596,99.461,99.392,10.06116841]
["bitfinex","SOLUSD",1770176450733,2.60834596,99.461,99.43,14.60555352]
["bitfinex","SOLUSD",1770176450946,2.60834596,99.461,99.42,14.60555352]
["bitfinex","SOLUSD",1770176451337,2.60834596,99.461,99.43,14.60555352]
["bitfinex","SOLUSD",1770176451534,2.60834596,99.48,99.44,14.60555352]
["bitfinex","SOLUSD",1770176451936,2.60834596,99.491,99.47,14.60555352]
["bitfinex","SOLUSD",1770176452139,2.60834596,99.491,99.46,14.60555352]
["bitfinex","SOLUSD",1770176452344,14.60555352,99.48,99.43,14.60555352]
["bitfinex","SOLUSD",1770176452641,2.60834596,99.479,99.43,14.60555352]
["bitfinex","SOLUSD",1770176453023,2.60834596,99.479,99.44,14.60555352]
["bitfinex","SOLUSD",1770176453544,2.60834596,99.479,99.46,14.60555352]
["bitfinex","SOLUSD",1770176453745,2.60834596,99.49,99.47,14.60555352]
["bitfinex","SOLUSD",1770176454047,2.60834596,99.499,99.48,14.60555352]
["bitfinex","SOLUSD",1770176454432,2.60834596,99.499,99.48,14.58465538]
["bitfinex","SOLUSD",1770176454847,2.60834596,99.499,99.47,14.58465538]
["bitfinex","SOLUSD",1770176455045,2.60834596,99.499,99.44,14.58465538]
["bitfinex","SOLUSD",1770176455245,2.60834596,99.499,99.45,14.58465538]
["bitfinex","SOLUSD",1770176456241,2.60834596,99.489,99.44,14.58465538]
["bitfinex","SOLUSD",1770176456447,2.60834596,99.489,99.45,14.58465538]
["bitfinex","SOLUSD",1770176456949,2.60834596,99.489,99.45,9.58465538]
["bitfinex","SOLUSD",1770176457350,2.60834596,99.489,99.44,14.58465538]
["bitfinex","SOLUSD",1770176457733,2.60834596,99.489,99.45,14.58465538]
["bitfinex","SOLUSD",1770176458140,2.60834596,99.489,99.44,14.58465538]
["bitfinex","SOLUSD",1770176458748,2.60834596,99.489,99.44,9.58465538]
["bitfinex","SOLUSD",1770176460257,2.60834596,99.489,99.45,14.58465538]
["bitfinex","SOLUSD",1770176461438,2.60834596,99.489,99.46,14.58465538]
["bitfinex","SOLUSD",1770176462452,2.60834596,99.498,99.47,14.58465538]
["bitfinex","SOLUSD",1770176462958,2.60834596,99.509,99.48,14.58465538]
["bitfinex","SOLUSD",1770176463955,2.60834596,99.509,99.47,14.58465538]
["bitfinex","SOLUSD",1770176464163,2.60834596,99.509,99.412,4.27527085]
["bitfinex","SOLUSD",1770176464338,2.60834596,99.509,99.46,14.58465538]
["bitfinex","SOLUSD",1770176464859,2.60834596,99.509,99.46,9.58465538]
["bitfinex","SOLUSD",1770176465845,2.60834596,99.509,99.47,14.58465538]
["bitfinex","SOLUSD",1770176466056,2.60834596,99.509,99.46,14.58465538]
["bitfinex","SOLUSD",1770176466252,2.60834596,99.499,99.46,14.58465538]
["bitfinex","SOLUSD",1770176470542,2.60834596,99.489,99.44,14.58465538]
["bitfinex","SOLUSD",1770176472462,2.60834596,99.489,99.392,4.27527085]
["bitfinex","SOLUSD",1770176472463,2.60834596,99.479,99.42,14.58465538]
["bitfinex","SOLUSD",1770176472672,2.60834596,99.469,99.385,4.27527085]
["bitfinex","SOLUSD",1770176472851,2.60834596,99.469,99.41,14.58465538]
["bitfinex","SOLUSD",1770176473052,2.60834596,99.469,99.42,14.58465538]
["bitfinex","SOLUSD",1770176473362,2.60834596,99.469,99.366,27.94]
["bitfinex","SOLUSD",1770176473363,2.60834596,99.469,99.43,14.58465538]
["bitfinex","SOLUSD",1770176473572,2.60834596,99.469,99.38,25.15578489]
["bitfinex","SOLUSD",1770176473573,2.60834596,99.469,99.42,14.58465538]
["bitfinex","SOLUSD",1770176475285,2.60834596,99.439,99.314,50.42351181]
["bitfinex","SOLUSD",1770176475462,2.60834596,99.419,99.37,14.58465538]
["bitfinex","SOLUSD",1770176475786,14.58465538,99.41,99.36,14.58465538]
["bitfinex","SOLUSD",1770176476082,2.60834596,99.409,99.35,14.58465538]
["bitfinex","SOLUSD",1770176476253,2.60834596,99.409,99.36,14.58465538]
["bitfinex","SOLUSD",1770176476454,2.60834596,99.409,99.314,27.96]
["bitfinex","SOLUSD",1770176476455,2.60834596,99.409,99.37,14.58465538]
["bitfinex","SOLUSD",1770176476677,2.60834596,99.409,99.36,14.58465538]
["bitfinex","SOLUSD",1770176478066,2.60834596,99.409,99.38,14.58465538]
["bitfinex","SOLUSD",1770176478260,2.60834596,99.409,99.346,10.06575742]
["bitfinex","SOLUSD",1770176478578,2.60834596,99.429,99.4,14.58465538]
["bitfinex","SOLUSD",1770176479370,2.60834596,99.449,99.41,14.58465538]
["bitfinex","SOLUSD",1770176481275,2.60834596,99.449,99.352,4.27527085]
["bitfinex","SOLUSD",1770176481276,2.60834596,99.449,99.4,14.58465538]
["bitfinex","SOLUSD",1770176481574,2.60834596,99.449,99.41,14.58465538]
["bitfinex","SOLUSD",1770176482957,2.60834596,99.449,99.4,14.58465538]
["bitfinex","SOLUSD",1770176484477,2.60834596,99.449,99.41,14.58465538]
["bitfinex","SOLUSD",1770176484654,2.60834596,99.449,99.42,14.58465538]
["bitfinex","SOLUSD",1770176484980,2.60834596,99.449,99.41,14.58465538]
["bitfinex","SOLUSD",1770176485467,2.60834596,99.449,99.4,14.58465538]
["bitfinex","SOLUSD",1770176485775,2.60834596,99.449,99.41,14.58465538]
["bitfinex","SOLUSD",1770176486588,27.96,99.471,99.346,25.1644039]
["bitfinex","SOLUSD",1770176486589,14.58465538,99.44,99.346,25.1644039]
["bitfinex","SOLUSD",1770176486756,2.60834596,99.439,99.39,14.58465538]
["bitfinex","SOLUSD",1770176488269,2.60834596,99.439,99.41,14.58465538]
["bitfinex","SOLUSD",1770176488971,2.60834596,99.528,99.411,85.50361629]
["bitfinex","SOLUSD",1770176489277,2.60834596,99.519,99.48,14.58465538]
["bitfinex","SOLUSD",1770176490272,2.60834596,99.519,99.47,14.58465538]
["bitfinex","SOLUSD",1770176491059,2.60834596,99.519,99.46,14.58465538]
["bitfinex","SOLUSD",1770176491259,14.58465538,99.51,99.46,14.58465538]
["bitfinex","SOLUSD",1770176491453,2.60834596,99.509,99.46,14.58465538]
["bitfinex","SOLUSD",1770176492777,2.60834596,99.529,99.49,14.58465538]
["bitfinex","SOLUSD",1770176492978,2.60834596,99.529,99.48,14.58465538]
["bitfinex","SOLUSD",1770176493284,2.60834596,99.509,99.46,14.58465538]
["bitfinex","SOLUSD",1770176495576,2.60834596,99.509,99.47,14.58465538]
["bitfinex","SOLUSD",1770176495778,2.60834596,99.518,99.49,14.58465538]
["bitfinex","SOLUSD",1770176496373,0.1,99.53,99.49,14.58465538]
["bitfinex","SOLUSD",1770176496574,0.1,99.53,99.414,20.7969588]
["bitfinex","SOLUSD",1770176496575,2.60834596,99.553,99.52,14.58465538]
["bitfinex","SOLUSD",1770176496770,2.60834596,99.553,99.51,14.58465538]
["bitfinex","SOLUSD",1770176496959,14.58465538,99.56,99.51,14.58465538]
["bitfinex","SOLUSD",1770176497157,4.27527085,99.578,99.55,14.58465538]
["bitfinex","SOLUSD",1770176497363,2.60834596,99.579,99.487,4.27527085]
["bitfinex","SOLUSD",1770176497582,2.60834596,99.579,99.53,14.58465538]
["bitfinex","SOLUSD",1770176498587,2.60834596,99.559,99.51,9.58465538]
["bitfinex","SOLUSD",1770176499081,2.60834596,99.559,99.483,4.27527085]
["bitfinex","SOLUSD",1770176499286,2.60834596,99.559,99.53,14.58465538]
["bitfinex","SOLUSD",1770176499667,2.60834596,99.559,99.5,14.58465538]
["bitfinex","SOLUSD",1770176499969,2.60834596,99.539,99.49,14.58465538]
["bitfinex","SOLUSD",1770176500170,2.60834596,99.539,99.5,14.58465538]
["bitfinex","SOLUSD",1770176501082,2.60834596,99.539,99.465,10.05376128]
["bitfinex","SOLUSD",1770176501265,2.60834596,99.539,99.49,14.58465538]
["bitfinex","SOLUSD",1770176501688,2.60834596,99.539,99.5,14.58465538]
["bitfinex","SOLUSD",1770176502190,2.60834596,99.539,99.49,14.58465538]
["bitfinex","SOLUSD",1770176502691,2.60834596,99.549,99.5,14.58465538]
["bitfinex","SOLUSD",1770176503189,2.60834596,99.561,99.53,14.58465538]
["bitfinex","SOLUSD",1770176503362,2.60834596,99.579,99.53,14.58465538]
["bitfinex","SOLUSD",1770176503993,2.60834596,99.549,99.5,14.58465538]
["bitfinex","SOLUSD",1770176504171,2.60834596,99.549,99.5,9.58465538]
["bitfinex","SOLUSD",1770176504492,2.60834596,99.569,99.52,14.58465538]
["bitfinex","SOLUSD",1770176505378,2.60834596,99.569,99.53,14.58465538]
["bitfinex","SOLUSD",1770176506085,2.60834596,99.569,99.52,14.58465538]
["bitfinex","SOLUSD",1770176507091,2.60834596,99.569,99.53,14.58465538]
["bitfinex","SOLUSD",1770176507296,2.60834596,99.569,99.52,9.58465538]
["bitfinex","SOLUSD",1770176508394,2.60834596,99.569,99.53,14.58465538]
["bitfinex","SOLUSD",1770176508775,2.60834596,99.569,99.52,14.58465538]
["bitfinex","SOLUSD",1770176508977,2.60834596,99.559,99.52,14.58465538]
["bitfinex","SOLUSD",1770176509179,2.60834596,99.579,99.53,14.58465538]
["bitfinex","SOLUSD",1770176509393,2.60834596,99.579,99.505,10.04968807]
["bitfinex","SOLUSD",1770176509394,2.60834596,99.569,99.52,14.58465538]
["bitfinex","SOLUSD",1770176509586,0.1,99.59,99.482,4.27527085]
["bitfinex","SOLUSD",1770176509587,2.60834596,99.559,99.482,4.27527085]
["bitfinex","SOLUSD",1770176509796,2.60834596,99.559,99.52,14.58465538]
["bitfinex","SOLUSD",1770176509984,0.1,99.59,99.55,14.58465538]
["bitfinex","SOLUSD",1770176510194,0.1,99.59,99.57,14.58465538]
["bitfinex","SOLUSD",1770176510382,0.1,99.59,99.58,14.58465538]
["bitfinex","SOLUSD",1770176511007,0.1,99.59,99.57,14.58465538]
["bitfinex","SOLUSD",1770176511211,0.1,99.59,99.54,14.58465538]
["bitfinex","SOLUSD",1770176511383,0.1,99.59,99.57,14.58465538]
["bitfinex","SOLUSD",1770176511988,0.1,99.59,99.58,14.58465538]
["bitfinex","SOLUSD",1770176513094,2.60834596,99.642,99.58,14.58465538]
["bitfinex","SOLUSD",1770176513285,2.60834596,99.642,99.61,14.58465538]
["bitfinex","SOLUSD",1770176513506,8.9492384,99.658,99.59,14.58465538]
["bitfinex","SOLUSD",1770176513690,8.9492384,99.658,99.54,14.58465538]
["bitfinex","SOLUSD",1770176513691,8.9492384,99.658,99.61,29.16931076]
["bitfinex","SOLUSD",1770176513890,8.9492384,99.658,99.62,14.58465538]
["bitfinex","SOLUSD",1770176514091,8.9492384,99.658,99.61,14.58465538]
["bitfinex","SOLUSD",1770176514092,2.60834596,99.649,99.61,14.58465538]
["bitfinex","SOLUSD",1770176514496,2.60834596,99.639,99.59,14.58465538]
["bitfinex","SOLUSD",1770176515208,2.60834596,99.639,99.6,14.58465538]
["bitfinex","SOLUSD",1770176515398,2.60834596,99.639,99.558,4.27527085]
["bitfinex","SOLUSD",1770176515598,2.60834596,99.639,99.61,14.58465538]
["bitfinex","SOLUSD",1770176515798,2.60834596,99.639,99.62,14.58465538]
["bitfinex","SOLUSD",1770176516102,2.60834596,99.639,99.61,14.58465538]
["bitfinex","SOLUSD",1770176516300,2.60834596,99.639,99.519,11.56000169]
["bitfinex","SOLUSD",1770176516503,6.34089244,99.658,99.548,5.36086188]
["bitfinex","SOLUSD",1770176516814,2.60834596,99.649,99.6,14.55058451]
["bitfinex","SOLUSD",1770176517202,2.60834596,99.639,99.59,14.55058451]
["bitfinex","SOLUSD",1770176517406,2.60834596,99.629,99.547,4.27527085]
["bitfinex","SOLUSD",1770176517606,2.60834596,99.609,99.56,14.55058451]
["bitfinex","SOLUSD",1770176517928,2.60834596,99.609,99.58,14.55058451]
["bitfinex","SOLUSD",1770176518100,2.60834596,99.609,99.59,14.55058451]
["bitfinex","SOLUSD",1770176518296,2.60834596,99.639,99.542,25.11486652]
["bitfinex","SOLUSD",1770176518497,2.60834596,99.629,99.58,14.55058451]
["bitfinex","SOLUSD",1770176519136,2.60834596,99.629,99.59,14.55058451]
["bitfinex","SOLUSD",1770176519335,2.60834596,99.619,99.57,14.55058451]
["bitfinex","SOLUSD",1770176519618,2.60834596,99.609,99.56,14.55058451]
["bitfinex","SOLUSD",1770176519816,2.60834596,99.609,99.505,27.92]
["bitfinex","SOLUSD",1770176519817,2.60834596,99.629,99.58,14.55058451]
["bitfinex","SOLUSD",1770176520116,2.60834596,99.619,99.57,14.55058451]
["bitfinex","SOLUSD",1770176520813,27.92,99.64,99.56,14.55058451]
["bitfinex","SOLUSD",1770176520814,2.60834596,99.609,99.56,14.55058451]
["bitfinex","SOLUSD",1770176520996,2.60834596,99.599,99.55,14.55058451]
["bitfinex","SOLUSD",1770176521196,2.60834596,99.599,99.56,14.55058451]
["bitfinex","SOLUSD",1770176521628,2.60834596,99.579,99.53,14.55058451]
["bitfinex","SOLUSD",1770176522129,2.60834596,99.579,99.55,14.55058451]
["bitfinex","SOLUSD",1770176522799,2.60834596,99.614,99.57,14.55058451]
["bitfinex","SOLUSD",1770176523002,2.60834596,99.614,99.527,4.27527085]
["bitfinex","SOLUSD",1770176523240,2.60834596,99.614,99.57,14.55058451]
["bitfinex","SOLUSD",1770176523698,2.60834596,99.625,99.57,14.55058451]
["bitfinex","SOLUSD",1770176523917,2.60834596,99.636,99.59,14.55058451]
["bitfinex","SOLUSD",1770176524120,2.60834596,99.636,99.59,14.44903451]
["bitfinex","SOLUSD",1770176524420,2.60834596,99.636,99.59,14.55058451]
["bitfinex","SOLUSD",1770176525002,2.60834596,99.636,99.549,4.27527085]
["bitfinex","SOLUSD",1770176525208,2.60834596,99.636,99.59,14.55058451]
["bitfinex","SOLUSD",1770176525722,2.60834596,99.636,99.6,14.55058451]
["bitfinex","SOLUSD",1770176525918,0.46651702,99.636,99.6,14.55058451]
["bitfinex","SOLUSD",1770176526302,0.46651702,99.636,99.59,14.55058451]
["bitfinex","SOLUSD",1770176526927,0.46651702,99.636,99.59,9.55058451]
["bitfinex","SOLUSD",1770176527114,0.46651702,99.636,99.591,2.1580631]
["bitfinex","SOLUSD",1770176527422,0.46651702,99.636,99.6,14.55058451]
["bitfinex","SOLUSD",1770176527618,0.46651702,99.636,99.61,14.55058451]
["bitfinex","SOLUSD",1770176527808,2.49146535,99.636,99.601,2.1580631]
["bitfinex","SOLUSD",1770176528007,2.49146535,99.636,99.61,14.55058451]
["bitfinex","SOLUSD",1770176528830,2.49146535,99.636,99.601,2.1580631]
["bitfinex","SOLUSD",1770176529010,2.49146535,99.636,99.61,14.55058451]
["bitfinex","SOLUSD",1770176529523,6.37189592,99.637,99.61,14.55058451]
["bitfinex","SOLUSD",1770176530418,6.37189592,99.637,99.601,2.1580631]
["bitfinex","SOLUSD",1770176530741,2.49146535,99.636,99.601,2.1580631]
["bitfinex","SOLUSD",1770176530924,2.49146535,99.636,99.59,14.55058451]
["bitfinex","SOLUSD",1770176531126,2.49146535,99.636,99.552,4.27527085]
["bitfinex","SOLUSD",1770176531127,2.49146535,99.636,99.58,11.70936164]
["bitfinex","SOLUSD",1770176531723,2.61682005,99.629,99.58,11.70936164]
["bitfinex","SOLUSD",1770176532426,2.61682005,99.629,99.57,14.55058451]
["bitfinex","SOLUSD",1770176532641,2.61682005,99.629,99.59,14.55058451]
["bitfinex","SOLUSD",1770176532837,2.61682005,99.629,99.6,14.55058451]
["bitfinex","SOLUSD",1770176533831,2.61682005,99.629,99.544,4.27527085]
["bitfinex","SOLUSD",1770176534037,2.61682005,99.629,99.59,14.55058451]
["bitfinex","SOLUSD",1770176534410,2.61682005,99.629,99.57,14.55058451]
["bitfinex","SOLUSD",1770176534822,2.61682005,99.629,99.548,10.04537713]
["bitfinex","SOLUSD",1770176534823,2.61682005,99.629,99.58,14.55058451]
["bitfinex","SOLUSD",1770176536129,2.61682005,99.629,99.557,10.04444661]
["bitfinex","SOLUSD",1770176536130,2.61682005,99.629,99.59,14.55058451]
["bitfinex","SOLUSD",1770176536313,2.61682005,99.629,99.6,14.55058451]
["bitfinex","SOLUSD",1770176536513,14.65058451,99.65,99.551,4.27527085]
["bitfinex","SOLUSD",1770176536514,2.61682005,99.649,99.59,14.55058451]
["bitfinex","SOLUSD",1770176536733,2.71682005,99.65,99.564,5.36086188]
["bitfinex","SOLUSD",1770176536912,2.71682005,99.65,99.62,14.55058451]
["bitfinex","SOLUSD",1770176537434,2.71682005,99.65,99.61,14.55058451]
["bitfinex","SOLUSD",1770176537941,2.71682005,99.65,99.62,14.55058451]
["bitfinex","SOLUSD",1770176538111,0.1,99.65,99.63,14.55058451]
["bitfinex","SOLUSD",1770176538527,0.1,99.65,99.64,14.55058451]
["bitfinex","SOLUSD",1770176539130,0.1,99.65,99.63,14.55058451]
["bitfinex","SOLUSD",1770176539328,0.1,99.65,99.64,14.55058451]
["bitfinex","SOLUSD",1770176539709,0.1,99.65,99.63,14.55058451]
["bitfinex","SOLUSD",1770176539926,0.1,99.65,99.62,14.55058451]
["bitfinex","SOLUSD",1770176540130,0.1,99.65,99.63,14.55058451]
["bitfinex","SOLUSD",1770176540431,0.1560128,99.661,99.64,14.55058451]
["bitfinex","SOLUSD",1770176541331,2.77283285,99.661,99.63,14.55058451]
["bitfinex","SOLUSD",1770176541523,0.1560128,99.661,99.63,14.55058451]
["bitfinex","SOLUSD",1770176542439,14.55058451,99.66,99.61,14.55058451]
["bitfinex","SOLUSD",1770176542631,50.13588508,99.729,99.61,14.55058451]
["bitfinex","SOLUSD",1770176542632,14.55058451,99.75,99.651,2.42119575]
["bitfinex","SOLUSD",1770176542822,14.55058451,99.72,99.716,5.24672527]
["bitfinex","SOLUSD",1770176543022,2.62293878,99.716,99.651,2.42119575]
["bitfinex","SOLUSD",1770176543424,14.55058451,99.68,99.651,2.42119575]
["bitfinex","SOLUSD",1770176543922,14.55058451,99.67,99.626,93.81274146]
["bitfinex","SOLUSD",1770176544251,14.55058451,99.68,99.626,93.81274146]
["bitfinex","SOLUSD",1770176544617,2.45680143,99.679,99.626,93.81274146]
["bitfinex","SOLUSD",1770176545515,2.45680143,99.679,99.63,14.55058451]
["bitfinex","SOLUSD",1770176545926,2.45680143,99.679,99.631,2.42119575]
["bitfinex","SOLUSD",1770176546113,14.55058451,99.67,99.631,2.42119575]
["bitfinex","SOLUSD",1770176546636,14.55058451,99.67,99.626,91.23393721]
["bitfinex","SOLUSD",1770176547017,2.45680143,99.673,99.63,14.55058451]
["bitfinex","SOLUSD",1770176547240,2.62293878,99.716,99.65,14.55058451]
["bitfinex","SOLUSD",1770176547241,2.45680143,99.688,99.65,14.55058451]
["bitfinex","SOLUSD",1770176547537,2.45680143,99.699,99.66,14.55058451]
["bitfinex","SOLUSD",1770176547729,2.45680143,99.699,99.626,91.23393721]
["bitfinex","SOLUSD",1770176547730,2.45680143,99.699,99.65,14.55058451]
["bitfinex","SOLUSD",1770176548434,2.45680143,99.699,99.66,14.55058451]
["bitfinex","SOLUSD",1770176548641,5.24790046,99.747,99.68,14.55058451]
["bitfinex","SOLUSD",1770176548642,2.45680143,99.719,99.68,14.55058451]
["bitfinex","SOLUSD",1770176548943,2.45680143,99.719,99.634,4.27527085]
["bitfinex","SOLUSD",1770176548944,2.45680143,99.734,99.691,2.42119575]
["bitfinex","SOLUSD",1770176549236,2.45680143,99.732,99.7,14.55058451]
["bitfinex","SOLUSD",1770176549422,2.45680143,99.732,99.691,2.42119575]
["bitfinex","SOLUSD",1770176550331,2.45680143,99.729,99.681,2.42119575]
["bitfinex","SOLUSD",1770176550529,2.45680143,99.719,99.681,2.42119575]
["bitfinex","SOLUSD",1770176551127,2.45680143,99.719,99.652,4.27527085]
["bitfinex","SOLUSD",1770176551322,2.45680143,99.719,99.68,14.55058451]
["bitfinex","SOLUSD",1770176552141,2.45680143,99.719,99.645,27.9]
["bitfinex","SOLUSD",1770176552142,14.55058451,99.71,99.615,1.00386487]
["bitfinex","SOLUSD",1770176552325,2.45680143,99.709,99.66,14.55058451]
["bitfinex","SOLUSD",1770176552519,14.55058451,99.75,99.615,1.00386487]
["bitfinex","SOLUSD",1770176552520,2.45680143,99.689,99.615,1.00386487]
["bitfinex","SOLUSD",1770176552723,2.45680143,99.679,99.64,14.55058451]
["bitfinex","SOLUSD",1770176553225,2.45680143,99.703,99.67,14.55058451]
["bitfinex","SOLUSD",1770176553748,2.45680143,99.703,99.661,0.68544024]
["bitfinex","SOLUSD",1770176554537,2.45680143,99.703,99.67,14.55058451]
["bitfinex","SOLUSD",1770176554922,2.45680143,99.703,99.661,0.68544024]
["bitfinex","SOLUSD",1770176555424,2.45680143,99.699,99.65,14.55058451]
["bitfinex","SOLUSD",1770176555741,2.45680143,99.689,99.64,14.55058451]
["bitfinex","SOLUSD",1770176555938,27.9,99.726,99.603,27.9]
["bitfinex","SOLUSD",1770176555939,2.45680143,99.679,99.63,15.26168825]
["bitfinex","SOLUSD",1770176557141,2.45680143,99.669,99.62,14.55058451]
["bitfinex","SOLUSD",1770176557442,2.45680143,99.669,99.635,91.62305005]
["bitfinex","SOLUSD",1770176559123,2.45680143,99.669,99.635,90.17305005]
["bitfinex","SOLUSD",1770176559442,2.45680143,99.659,99.635,90.17305005]
["bitfinex","SOLUSD",1770176559747,2.45680143,99.659,99.635,86.62305005]
["bitfinex","SOLUSD",1770176565253,14.55058451,99.65,99.635,86.62305005]
["bitfinex","SOLUSD",1770176565730,2.45680143,99.649,99.59,10.37297476]
["bitfinex","SOLUSD",1770176565931,2.72845999,99.639,99.59,10.37297476]
["bitfinex","SOLUSD",1770176566748,14.55058451,99.63,99.58,14.55058451]
["bitfinex","SOLUSD",1770176566940,2.72845999,99.629,99.574,27.9]
["bitfinex","SOLUSD",1770176567136,2.72845999,99.629,99.58,14.55058451]
["bitfinex","SOLUSD",1770176567542,2.72845999,99.629,99.574,27.9]
["bitfinex","SOLUSD",1770176567850,2.72845999,99.62,99.561,0.02056913]
["bitfinex","SOLUSD",1770176568153,14.55058451,99.61,99.571,0.03067685]
["bitfinex","SOLUSD",1770176568332,2.72845999,99.609,99.571,0.03067685]
["bitfinex","SOLUSD",1770176569744,2.72845999,99.599,99.561,0.04066847]
["bitfinex","SOLUSD",1770176569956,2.72845999,99.599,99.55,9.59125298]
["bitfinex","SOLUSD",1770176570250,2.74879422,99.579,99.53,14.75058451]
["bitfinex","SOLUSD",1770176570953,2.74879422,99.559,99.53,0.2]
["bitfinex","SOLUSD",1770176571137,7.98830114,99.587,99.55,14.55058451]
["bitfinex","SOLUSD",1770176571337,2.74879422,99.587,99.55,14.55058451]
["bitfinex","SOLUSD",1770176571536,2.74879422,99.609,99.56,14.55058451]
["bitfinex","SOLUSD",1770176572034,2.74879422,99.599,99.555,0.03768615]
["bitfinex","SOLUSD",1770176574060,2.74879422,99.589,99.555,0.03768615]
["bitfinex","SOLUSD",1770176576565,2.78791898,99.654,99.58,14.55058451]
["bitfinex","SOLUSD",1770176576734,2.78791898,99.645,99.6,14.55058451]
["bitfinex","SOLUSD",1770176577136,2.78791898,99.629,99.58,14.55058451]
["bitfinex","SOLUSD",1770176578441,2.78791898,99.629,99.58,14.55282593]
["bitfinex","SOLUSD",1770176579042,2.78791898,99.629,99.581,0.02761196]
["bitfinex","SOLUSD",1770176579248,2.78791898,99.629,99.59,14.55282593]
["bitfinex","SOLUSD",1770176580358,2.78791898,99.629,99.59,9.55282593]
["bitfinex","SOLUSD",1770176580558,2.78791898,99.629,99.581,0.02761196]
["bitfinex","SOLUSD",1770176581562,2.78791898,99.619,99.57,14.55282593]
["bitfinex","SOLUSD",1770176582338,2.78791898,99.609,99.561,0.05159156]
["bitfinex","SOLUSD",1770176582545,2.78791898,99.609,99.57,14.55282593]
["bitfinex","SOLUSD",1770176582846,5.24113244,99.657,99.562,40.17591789]
["bitfinex","SOLUSD",1770176583052,5.24113244,99.657,99.63,14.55282593]
["bitfinex","SOLUSD",1770176583295,2.81241927,99.67,99.61,14.55282593]
["bitfinex","SOLUSD",1770176583443,2.81241927,99.67,99.64,14.55282593]
["bitfinex","SOLUSD",1770176583947,2.81241927,99.689,99.64,14.55282593]
["bitfinex","SOLUSD",1770176587950,2.81241927,99.689,99.592,4.27527085]
["bitfinex","SOLUSD",1770176587951,2.70009501,99.659,99.61,14.55282593]
["bitfinex","SOLUSD",1770176588352,98.00954176,99.688,99.606,0.04072499]
["bitfinex","SOLUSD",1770176588353,2.70009501,99.649,99.606,0.04072499]
["bitfinex","SOLUSD",1770176589155,2.70009501,99.649,99.61,14.55282593]
["bitfinex","SOLUSD",1770176589751,2.70009501,99.649,99.606,0.04072499]
["bitfinex","SOLUSD",1770176590654,2.70009501,99.649,99.61,14.55282593]
["bitfinex","SOLUSD",1770176591562,2.70009501,99.649,99.606,0.04072499]
["bitfinex","SOLUSD",1770176591862,2.70009501,99.639,99.606,0.04072499]
["bitfinex","SOLUSD",1770176594750,2.70009501,99.639,99.568,10.04335968]
["bitfinex","SOLUSD",1770176594751,2.70009501,99.639,99.583,2.57003431]
["bitfinex","SOLUSD",1770176595082,2.70009501,99.629,99.59,14.55282593]
["bitfinex","SOLUSD",1770176595373,2.70009501,99.629,99.581,2.57003431]
["bitfinex","SOLUSD",1770176596566,2.70009501,99.619,99.581,2.57003431]
["bitfinex","SOLUSD",1770176596852,2.70009501,99.609,99.561,2.57003431]
["bitfinex","SOLUSD",1770176597070,2.70009501,99.599,99.551,2.57003431]
["bitfinex","SOLUSD",1770176597271,2.70009501,99.589,99.541,2.57003431]
["bitfinex","SOLUSD",1770176599470,2.70009501,99.579,99.53,111.94038389]
["bitfinex","SOLUSD",1770176599774,2.83456283,99.604,99.57,14.55282593]
["bitfinex","SOLUSD",1770176599965,2.83456283,99.599,99.55,14.55282593]
["bitfinex","SOLUSD",1770176600474,2.83456283,99.599,99.551,0.0914351]
["bitfinex","SOLUSD",1770176600682,2.83456283,99.599,99.56,14.55282593]
["bitfinex","SOLUSD",1770176601978,2.83456283,99.599,99.551,0.0914351]
["bitfinex","SOLUSD",1770176602277,2.83456283,99.599,99.56,14.55282593]
["bitfinex","SOLUSD",1770176605677,14.55282593,99.61,99.53,94.81752365]
["bitfinex","SOLUSD",1770176605678,2.83456283,99.569,99.53,94.81752365]
["bitfinex","SOLUSD",1770176605974,2.83456283,99.549,99.53,94.81752365]
["bitfinex","SOLUSD",1770176606359,14.55282593,99.54,99.53,57.20458679]
["bitfinex","SOLUSD",1770176606562,14.55282593,99.54,99.5,0.13230514]
["bitfinex","SOLUSD",1770176606758,9.72305491,99.53,99.5,0.13230514]
["bitfinex","SOLUSD",1770176606961,9.72305491,99.52,99.481,2.90309846]
["bitfinex","SOLUSD",1770176607462,27.92,99.519,99.481,2.90309846]
["bitfinex","SOLUSD",1770176607687,9.72305491,99.49,99.433,2.90309846]
["bitfinex","SOLUSD",1770176607883,9.72305491,99.49,99.431,87.13493628]
["bitfinex","SOLUSD",1770176607884,2.32957534,99.46,99.451,2.90309846]
["bitfinex","SOLUSD",1770176608182,27.92,99.489,99.451,2.90309846]
["bitfinex","SOLUSD",1770176608366,9.72305491,99.48,99.451,2.90309846]
["bitfinex","SOLUSD",1770176608561,9.72305491,99.46,99.431,87.13493628]
["bitfinex","SOLUSD",1770176608761,27.92,99.488,99.426,2.71333447]
["bitfinex","SOLUSD",1770176608762,9.72305491,99.45,99.426,2.71333447]
["bitfinex","SOLUSD",1770176608962,9.72305491,99.45,99.401,2.71333447]
["bitfinex","SOLUSD",1770176609362,9.72305491,99.44,99.401,2.71333447]
["bitfinex","SOLUSD",1770176609781,9.72305491,99.43,99.401,2.71333447]
["bitfinex","SOLUSD",1770176609964,9.72305491,99.44,99.401,2.71333447]
["bitfinex","SOLUSD",1770176610393,27.92,99.456,99.411,2.71333447]
["bitfinex","SOLUSD",1770176610563,27.92,99.478,99.431,2.71333447]
["bitfinex","SOLUSD",1770176611388,9.72305491,99.47,99.431,2.71333447]
["bitfinex","SOLUSD",1770176611877,9.72305491,99.45,99.411,2.71333447]
["bitfinex","SOLUSD",1770176612190,12.5233786,99.46,99.411,2.71333447]
["bitfinex","SOLUSD",1770176612566,15.18573759,99.508,99.414,2.71333447]
["bitfinex","SOLUSD",1770176612762,2.80032369,99.489,99.448,2.71333447]
["bitfinex","SOLUSD",1770176613390,2.80032369,99.479,99.436,2.71333447]
["bitfinex","SOLUSD",1770176614393,2.80032369,99.49,99.451,2.71333447]
["bitfinex","SOLUSD",1770176614563,2.80032369,99.499,99.451,2.71333447]
["bitfinex","SOLUSD",1770176616562,2.80032369,99.489,99.437,2.71333447]
["bitfinex","SOLUSD",1770176616776,2.80032369,99.489,99.44,9.72305491]
["bitfinex","SOLUSD",1770176618386,2.80032369,99.479,99.43,9.72305491]
["bitfinex","SOLUSD",1770176618588,27.94,99.504,99.41,9.72305491]
["bitfinex","SOLUSD",1770176618589,2.80032369,99.459,99.41,9.72305491]
["bitfinex","SOLUSD",1770176618767,2.80032369,99.459,99.41,6.2556858]
["bitfinex","SOLUSD",1770176619090,2.99597212,99.449,99.4,9.92305491]
["bitfinex","SOLUSD",1770176619477,27.94,99.458,99.392,84.99310733]
["bitfinex","SOLUSD",1770176619478,2.99597212,99.419,99.392,84.99310733]
["bitfinex","SOLUSD",1770176619681,2.99597212,99.419,99.392,79.99310733]
["bitfinex","SOLUSD",1770176619985,2.99597212,99.443,99.4,9.72305491]
["bitfinex","SOLUSD",1770176620569,2.99597212,99.443,99.392,79.99310733]
["bitfinex","SOLUSD",1770176620771,2.99597212,99.439,99.392,79.99310733]
["bitfinex","SOLUSD",1770176621588,2.99597212,99.429,99.392,74.99310733]
["bitfinex","SOLUSD",1770176625895,2.99597212,99.429,99.392,69.99310733]
["bitfinex","SOLUSD",1770176626998,2.80032369,99.419,99.392,66.9323252]
["bitfinex","SOLUSD",1770176630887,2.80032369,99.419,99.372,2.71333447]
["bitfinex","SOLUSD",1770176634492,2.80032369,99.419,99.38,9.72305491]
["bitfinex","SOLUSD",1770176634897,2.80032369,99.419,99.372,2.71333447]
["bitfinex","SOLUSD",1770176635599,2.80667956,99.409,99.372,2.71333447]
["bitfinex","SOLUSD",1770176635898,2.80667956,99.409,99.37,9.72305491]
["bitfinex","SOLUSD",1770176637902,2.80667956,99.409,99.371,0.69505371]
["bitfinex","SOLUSD",1770176638107,2.80667956,99.409,99.38,9.72305491]
["bitfinex","SOLUSD",1770176638411,2.80667956,99.409,99.37,5.41810862]
["bitfinex","SOLUSD",1770176639694,2.80667956,99.409,99.38,9.72305491]
["bitfinex","SOLUSD",1770176640490,2.80667956,99.409,99.371,0.04109013]
["bitfinex","SOLUSD",1770176640894,2.80667956,99.409,99.38,9.74311537]
["bitfinex","SOLUSD",1770176641990,3.16977514,99.441,99.401,0.05502701]
["bitfinex","SOLUSD",1770176642214,3.16977514,99.441,99.41,9.74311537]
["bitfinex","SOLUSD",1770176642497,3.16977514,99.441,99.401,0.05502701]
["bitfinex","SOLUSD",1770176643094,3.16977514,99.441,99.4,9.74311537]
["bitfinex","SOLUSD",1770176643584,3.16977514,99.439,99.39,9.74311537]
["bitfinex","SOLUSD",1770176643995,3.16977514,99.429,99.38,9.74311537]
["bitfinex","SOLUSD",1770176644303,3.16977514,99.419,99.36,9.74311537]
["bitfinex","SOLUSD",1770176644492,10.05631536,99.44,99.309,5.36086188]
["bitfinex","SOLUSD",1770176644493,3.16977514,99.409,99.35,9.74311537]
["bitfinex","SOLUSD",1770176644685,3.16977514,99.409,99.36,9.74311537]
["bitfinex","SOLUSD",1770176645282,3.16977514,99.407,99.36,4.74311537]
["bitfinex","SOLUSD",1770176645814,27.96,99.408,99.303,0.31030138]
["bitfinex","SOLUSD",1770176645815,9.74311537,99.37,99.303,0.31030138]
["bitfinex","SOLUSD",1770176645985,3.14533498,99.359,99.31,9.74311537]
["bitfinex","SOLUSD",1770176646183,3.14533498,99.359,99.32,9.74311537]
["bitfinex","SOLUSD",1770176646920,3.14533498,99.359,99.31,9.74311537]
["bitfinex","SOLUSD",1770176647097,3.14533498,99.349,99.3,4.74311537]
["bitfinex","SOLUSD",1770176647295,3.14533498,99.348,99.3,4.74311537]
["bitfinex","SOLUSD",1770176647698,3.14533498,99.348,99.3,9.74311537]
["bitfinex","SOLUSD",1770176648013,3.14533498,99.348,99.292,0.33754363]
["bitfinex","SOLUSD",1770176648309,3.14533498,99.348,99.29,0.2]
["bitfinex","SOLUSD",1770176648310,3.14533498,99.348,99.31,9.74311537]
["bitfinex","SOLUSD",1770176650412,27.98,99.387,99.34,9.74311537]
["bitfinex","SOLUSD",1770176650711,3.14533498,99.386,99.34,9.74311537]
["bitfinex","SOLUSD",1770176651415,3.14533498,99.384,99.298,4.27527085]
["bitfinex","SOLUSD",1770176651618,3.14533498,99.339,99.28,5.14311537]
["bitfinex","SOLUSD",1770176651818,3.14533498,99.319,99.27,9.94311537]
["bitfinex","SOLUSD",1770176652994,3.14533498,99.319,99.27,9.25311537]
["bitfinex","SOLUSD",1770176653202,21.12533498,99.325,99.27,9.74311537]
["bitfinex","SOLUSD",1770176653400,21.12533498,99.325,99.27,5.43311537]
["bitfinex","SOLUSD",1770176653600,9.74311537,99.35,99.291,2.8861388]
["bitfinex","SOLUSD",1770176653815,27.98,99.349,99.3,9.74311537]
["bitfinex","SOLUSD",1770176654019,3.14533498,99.348,99.291,2.62925417]
["bitfinex","SOLUSD",1770176654220,3.14533498,99.348,99.3,9.74311537]
["bitfinex","SOLUSD",1770176654404,3.14533498,99.348,99.271,10.07343534]
["bitfinex","SOLUSD",1770176654720,3.14533498,99.358,99.32,9.74311537]
["bitfinex","SOLUSD",1770176655114,3.14533498,99.358,99.31,9.74311537]
["bitfinex","SOLUSD",1770176655500,3.14533498,99.358,99.32,9.74311537]
["bitfinex","SOLUSD",1770176657509,3.14533498,99.358,99.31,9.74311537]
["bitfinex","SOLUSD",1770176657713,3.14533498,99.349,99.278,4.27527085]
["bitfinex","SOLUSD",1770176657912,3.14533498,99.349,99.31,9.74311537]
["bitfinex","SOLUSD",1770176658221,3.14533498,99.349,99.3,9.74311537]
["bitfinex","SOLUSD",1770176658419,3.14533498,99.349,99.31,9.74311537]
["bitfinex","SOLUSD",1770176659313,3.14533498,99.349,99.3,9.74311537]
["bitfinex","SOLUSD",1770176660521,3.14533498,99.349,99.3,10.24317237]
["bitfinex","SOLUSD",1770176660721,3.14533498,99.349,99.31,9.74311537]
["bitfinex","SOLUSD",1770176661500,3.14533498,99.349,99.31,9.22311537]
["bitfinex","SOLUSD",1770176662627,3.14533498,99.349,99.31,4.74311537]
["bitfinex","SOLUSD",1770176663922,3.14533498,99.349,99.32,9.74311537]
["bitfinex","SOLUSD",1770176665011,3.14533498,99.349,99.311,0.54340086]
["bitfinex","SOLUSD",1770176665633,3.14533498,99.349,99.31,9.74311537]
["bitfinex","SOLUSD",1770176665932,3.14533498,99.349,99.3,4.74311537]
["bitfinex","SOLUSD",1770176666221,3.14533498,99.349,99.31,9.74311537]
["bitfinex","SOLUSD",1770176667204,3.14533498,99.349,99.32,9.74311537]
["bitfinex","SOLUSD",1770176667825,3.14533498,99.349,99.311,0.5872046]
["bitfinex","SOLUSD",1770176668026,3.14533498,99.349,99.32,9.74311537]
["bitfinex","SOLUSD",1770176669034,3.14533498,99.349,99.31,9.74311537]
["bitfinex","SOLUSD",1770176669917,3.06861937,99.329,99.296,0.608359]
["bitfinex","SOLUSD",1770176670130,3.06861937,99.329,99.29,9.74311537]
["bitfinex","SOLUSD",1770176671131,3.06861937,99.329,99.28,9.74311537]
["bitfinex","SOLUSD",1770176672009,3.06861937,99.329,99.29,9.74311537]
["bitfinex","SOLUSD",1770176672211,3.06861937,99.329,99.3,9.74311537]
["bitfinex","SOLUSD",1770176673036,3.37279887,99.369,99.321,0.03082912]
["bitfinex","SOLUSD",1770176673534,3.37279887,99.359,99.32,9.74311537]
["bitfinex","SOLUSD",1770176674337,3.37279887,99.359,99.312,0.04087033]
["bitfinex","SOLUSD",1770176674525,3.37279887,99.359,99.216,30.28]
["bitfinex","SOLUSD",1770176674526,3.37279887,99.339,99.296,0.05079621]
["bitfinex","SOLUSD",1770176674725,3.37279887,99.339,99.29,9.79391158]
["bitfinex","SOLUSD",1770176675624,3.37279887,99.339,99.3,9.74311537]
["bitfinex","SOLUSD",1770176676335,3.37279887,99.339,99.291,0.06073504]
["bitfinex","SOLUSD",1770176676630,3.37279887,99.339,99.29,9.74311537]
["bitfinex","SOLUSD",1770176676811,3.37279887,99.339,99.291,0.07055971]
["bitfinex","SOLUSD",1770176677914,3.37279887,99.329,99.27,4.8233869]
["bitfinex","SOLUSD",1770176678143,3.37279887,99.329,99.27,9.74311537]
["bitfinex","SOLUSD",1770176678311,3.37279887,99.329,99.28,9.74311537]
["bitfinex","SOLUSD",1770176679224,3.41293463,99.319,99.27,9.74311537]
["bitfinex","SOLUSD",1770176679427,3.41293463,99.319,99.26,0.2]
["bitfinex","SOLUSD",1770176679611,3.41293463,99.319,99.27,9.74311537]
["bitfinex","SOLUSD",1770176680215,9.74311537,99.34,99.291,0.02847127]
["bitfinex","SOLUSD",1770176680418,3.41293463,99.339,99.3,9.74311537]
["bitfinex","SOLUSD",1770176681038,3.41293463,99.339,99.31,9.74311537]
["bitfinex","SOLUSD",1770176682048,3.41293463,99.339,99.301,0.03774452]
["bitfinex","SOLUSD",1770176687947,3.41293463,99.339,99.311,0.0914818]
["bitfinex","SOLUSD",1770176688245,3.41293463,99.339,99.31,4.83459717]
["bitfinex","SOLUSD",1770176688830,3.41293463,99.339,99.3,9.74311537]
["bitfinex","SOLUSD",1770176689934,3.45867553,99.358,99.3,9.74311537]
["bitfinex","SOLUSD",1770176690135,3.45867553,99.358,99.31,9.74311537]
["bitfinex","SOLUSD",1770176690347,3.45867553,99.358,99.311,0.02553241]
["bitfinex","SOLUSD",1770176691953,3.45867553,99.349,99.301,0.04206898]
["bitfinex","SOLUSD",1770176695946,3.45867553,99.349,99.311,0.08181034]
["bitfinex","SOLUSD",1770176696659,3.45867553,99.349,99.31,4.82492571]
["bitfinex","SOLUSD",1770176697357,3.45867553,99.349,99.287,4.27527085]
["bitfinex","SOLUSD",1770176697358,3.45867553,99.349,99.3,9.74311537]
["bitfinex","SOLUSD",1770176698849,3.45867553,99.349,99.301,0.02277917]
["bitfinex","SOLUSD",1770176699633,3.45867553,99.349,99.3,9.74311537]
["bitfinex","SOLUSD",1770176699634,3.51097029,99.347,99.29,4.76589454]
["bitfinex","SOLUSD",1770176700049,3.51097029,99.347,99.3,9.74311537]
["bitfinex","SOLUSD",1770176700429,3.51097029,99.347,99.31,9.7560385]
["bitfinex","SOLUSD",1770176700636,3.51097029,99.354,99.31,9.7560385]
["bitfinex","SOLUSD",1770176700838,3.51097029,99.378,99.34,9.7560385]
["bitfinex","SOLUSD",1770176701337,3.51097029,99.378,99.32,9.7560385]
["bitfinex","SOLUSD",1770176701533,3.51097029,99.329,99.272,0.02200324]
["bitfinex","SOLUSD",1770176701762,3.51097029,99.319,99.272,0.02200324]
["bitfinex","SOLUSD",1770176701941,27.98,99.329,99.26,0.2]
["bitfinex","SOLUSD",1770176701942,3.51097029,99.328,99.29,4.77804174]
["bitfinex","SOLUSD",1770176702143,3.51097029,99.328,99.29,9.7560385]
["bitfinex","SOLUSD",1770176702343,3.51097029,99.328,99.271,10.07336128]
["bitfinex","SOLUSD",1770176702549,3.51097029,99.328,99.3,3.90349151]
["bitfinex","SOLUSD",1770176703045,3.52197191,99.358,99.32,3.90349151]
["bitfinex","SOLUSD",1770176703246,3.52197191,99.358,99.31,3.90349151]
["bitfinex","SOLUSD",1770176703460,3.52197191,99.358,99.33,3.90349151]
["bitfinex","SOLUSD",1770176703840,3.52197191,99.358,99.32,3.90349151]
["bitfinex","SOLUSD",1770176704159,3.52197191,99.358,99.321,0.02117189]
["bitfinex","SOLUSD",1770176705457,3.52197191,99.358,99.33,3.90349151]
["bitfinex","SOLUSD",1770176705759,3.52197191,99.358,99.321,0.02117189]
["bitfinex","SOLUSD",1770176710044,3.52197191,99.358,99.313,0.05498336]
["bitfinex","SOLUSD",1770176710264,3.52197191,99.349,99.276,10.07291136]
["bitfinex","SOLUSD",1770176710466,3.55273246,99.347,99.3,3.90349151]
["bitfinex","SOLUSD",1770176713044,3.55273246,99.347,99.282,10.07224277]
["bitfinex","SOLUSD",1770176713245,3.55273246,99.347,99.32,3.90349151]
["bitfinex","SOLUSD",1770176713561,3.55273246,99.347,99.252,50.70406572]
["bitfinex","SOLUSD",1770176713562,3.55273246,99.359,99.31,3.90349151]
["bitfinex","SOLUSD",1770176713765,3.55273246,99.349,99.3,3.90349151]
["bitfinex","SOLUSD",1770176714164,3.55273246,99.349,99.301,0.02540868]
["bitfinex","SOLUSD",1770176715245,27.98,99.359,99.29,3.90349151]
["bitfinex","SOLUSD",1770176715246,3.55273246,99.339,99.29,3.90349151]
["bitfinex","SOLUSD",1770176715446,3.55273246,99.339,99.291,0.0315795]
["bitfinex","SOLUSD",1770176715652,3.55273246,99.339,99.3,3.90349151]
["bitfinex","SOLUSD",1770176715852,3.55273246,99.339,99.301,0.0315795]
["bitfinex","SOLUSD",1770176720960,3.55273246,99.339,99.291,0.06726267]
["bitfinex","SOLUSD",1770176721461,3.55273246,99.339,99.3,3.97646459]
["bitfinex","SOLUSD",1770176721766,3.55273246,99.339,99.301,0.07297308]
["bitfinex","SOLUSD",1770176723770,3.55273246,99.339,99.311,0.08419789]
["bitfinex","SOLUSD",1770176724375,3.55273246,99.347,99.32,3.90349151]
["bitfinex","SOLUSD",1770176724680,3.55273246,99.347,99.321,0.08971379]
["bitfinex","SOLUSD",1770176727561,3.55273246,99.37,99.331,0.10588425]
["bitfinex","SOLUSD",1770176728301,3.55273246,99.369,99.331,0.10588425]
["bitfinex","SOLUSD",1770176728461,4.27527085,99.421,99.361,0.11115106]
["bitfinex","SOLUSD",1770176728655,3.55273246,99.422,99.353,4.27527085]
["bitfinex","SOLUSD",1770176728656,3.55273246,99.422,99.382,0.11115106]
["bitfinex","SOLUSD",1770176728963,4.00349151,99.45,99.372,0.11115106]
["bitfinex","SOLUSD",1770176728964,3.55273246,99.419,99.372,0.11115106]
["bitfinex","SOLUSD",1770176729278,4.00349151,99.45,99.372,0.11115106]
["bitfinex","SOLUSD",1770176729279,3.55273246,99.409,99.372,0.11115106]
["bitfinex","SOLUSD",1770176729988,3.55273246,99.399,99.351,0.11635737]
["bitfinex","SOLUSD",1770176730161,4.00349151,99.45,99.33,3.90349151]
["bitfinex","SOLUSD",1770176730162,3.61091115,99.379,99.33,3.90349151]
["bitfinex","SOLUSD",1770176731465,3.61091115,99.369,99.32,3.90349151]
["bitfinex","SOLUSD",1770176731865,3.61091115,99.369,99.33,3.90349151]
["bitfinex","SOLUSD",1770176732065,3.61091115,99.369,99.32,3.90349151]
["bitfinex","SOLUSD",1770176732292,3.61091115,99.369,99.34,3.90349151]
["bitfinex","SOLUSD",1770176732786,3.61091115,99.377,99.35,3.90349151]
["bitfinex","SOLUSD",1770176732974,3.61091115,99.377,99.34,3.90349151]
["bitfinex","SOLUSD",1770176733178,3.61091115,99.377,99.341,0.02023408]
["bitfinex","SOLUSD",1770176734391,3.61091115,99.369,99.32,3.90349151]
["bitfinex","SOLUSD",1770176734880,3.61091115,99.369,99.303,13.27406004]
["bitfinex","SOLUSD",1770176735095,3.61091115,99.369,99.33,3.90349151]
["bitfinex","SOLUSD",1770176735388,3.61091115,99.369,99.34,3.90349151]
["bitfinex","SOLUSD",1770176735585,3.61091115,99.369,99.319,10.06855514]
["bitfinex","SOLUSD",1770176735770,3.61091115,99.369,99.34,3.90349151]
["bitfinex","SOLUSD",1770176735972,3.61091115,99.369,99.33,3.90349151]
["bitfinex","SOLUSD",1770176736782,3.61091115,99.369,99.34,3.90349151]
["bitfinex","SOLUSD",1770176737485,3.61091115,99.369,99.315,10.06890601]
["bitfinex","SOLUSD",1770176737668,3.61091115,99.369,99.34,3.90349151]
["bitfinex","SOLUSD",1770176737867,3.61091115,99.369,99.33,3.90349151]
["bitfinex","SOLUSD",1770176738181,3.61091115,99.369,99.32,3.90349151]
["bitfinex","SOLUSD",1770176739292,3.61091115,99.369,99.321,0.0235878]
["bitfinex","SOLUSD",1770176741675,3.62348524,99.359,99.31,3.90349151]
["bitfinex","SOLUSD",1770176742180,3.63981702,99.349,99.3,3.90349151]
["bitfinex","SOLUSD",1770176742388,3.63981702,99.349,99.29,3.90349151]
["bitfinex","SOLUSD",1770176742694,3.63981702,99.329,99.28,3.90349151]
["bitfinex","SOLUSD",1770176743675,3.63981702,99.329,99.29,3.90349151]
["bitfinex","SOLUSD",1770176743984,91.0996056,99.412,99.227,5.36086188]
["bitfinex","SOLUSD",1770176743985,3.63981702,99.349,99.31,3.90349151]
["bitfinex","SOLUSD",1770176744169,3.63981702,99.349,99.32,3.90349151]
["bitfinex","SOLUSD",1770176745187,27.98,99.368,99.33,3.90349151]
["bitfinex","SOLUSD",1770176745188,3.63981702,99.367,99.33,3.90349151]
["bitfinex","SOLUSD",1770176745393,3.63981702,99.367,99.303,4.27527085]
["bitfinex","SOLUSD",1770176745394,3.63981702,99.367,99.32,3.90349151]
["bitfinex","SOLUSD",1770176745584,3.63981702,99.359,99.31,3.90349151]
["bitfinex","SOLUSD",1770176746674,3.65071342,99.349,99.29,3.90349151]
["bitfinex","SOLUSD",1770176746886,3.65071342,99.339,99.29,3.90349151]
["bitfinex","SOLUSD",1770176748898,3.65071342,99.339,99.3,3.90349151]
["bitfinex","SOLUSD",1770176749101,3.65071342,99.339,99.31,3.90349151]
["bitfinex","SOLUSD",1770176749398,3.65071342,99.364,99.32,3.90349151]
["bitfinex","SOLUSD",1770176752194,3.65071342,99.364,99.321,0.02851701]
["bitfinex","SOLUSD",1770176753177,3.65071342,99.359,99.312,0.03241689]
["bitfinex","SOLUSD",1770176754105,3.65071342,99.359,99.32,3.90349151]
["bitfinex","SOLUSD",1770176755310,3.65071342,99.359,99.33,3.90349151]
["bitfinex","SOLUSD",1770176756180,3.65071342,99.359,99.321,0.04008277]
["bitfinex","SOLUSD",1770176756899,3.65071342,99.372,99.34,3.95106507]
["bitfinex","SOLUSD",1770176757198,3.65071342,99.372,99.34,3.90349151]
["bitfinex","SOLUSD",1770176757781,3.65071342,99.385,99.36,3.90349151]
["bitfinex","SOLUSD",1770176759304,3.65071342,99.385,99.35,3.90349151]
["bitfinex","SOLUSD",1770176759485,3.65071342,99.385,99.341,0.05125455]
["bitfinex","SOLUSD",1770176761805,3.6834937,99.349,99.25,3.90349151]
["bitfinex","SOLUSD",1770176761987,3.6834937,99.339,99.29,3.90349151]
["bitfinex","SOLUSD",1770176762381,3.6834937,99.339,99.3,9.75650566]
["bitfinex","SOLUSD",1770176762613,3.6834937,99.339,99.31,9.75650566]
["bitfinex","SOLUSD",1770176762794,9.75650566,99.37,99.32,9.75650566]
["bitfinex","SOLUSD",1770176762988,27.98,99.369,99.321,2.17633444]
["bitfinex","SOLUSD",1770176763190,9.75650566,99.38,99.33,9.75650566]
["bitfinex","SOLUSD",1770176763406,27.98,99.379,99.33,9.75650566]
["bitfinex","SOLUSD",1770176764216,9.75650566,99.36,99.31,11.93966962]
["bitfinex","SOLUSD",1770176764609,9.75650566,99.36,99.311,2.18316396]
["bitfinex","SOLUSD",1770176764908,3.56843254,99.359,99.311,2.18316396]
["bitfinex","SOLUSD",1770176765112,3.56843254,99.359,99.31,6.93966962]
["bitfinex","SOLUSD",1770176765505,3.68864565,99.349,99.3,9.75650566]
["bitfinex","SOLUSD",1770176765709,3.68864565,99.349,99.31,9.75650566]
["bitfinex","SOLUSD",1770176768599,3.68864565,99.349,99.3,9.75650566]
["bitfinex","SOLUSD",1770176769201,3.68864565,99.349,99.3,4.75650566]
["bitfinex","SOLUSD",1770176770312,3.68864565,99.349,99.301,0.02013027]
["bitfinex","SOLUSD",1770176770513,3.68864565,99.349,99.31,9.75650566]
["bitfinex","SOLUSD",1770176772428,3.68864565,99.349,99.301,0.0270356]
["bitfinex","SOLUSD",1770176772604,3.68864565,99.349,99.3,9.75650566]
["bitfinex","SOLUSD",1770176773706,3.68864565,99.339,99.293,0.0270356]
["bitfinex","SOLUSD",1770176773920,3.68864565,99.339,99.29,9.75650566]
["bitfinex","SOLUSD",1770176774523,3.68864565,99.339,99.3,9.75650566]
["bitfinex","SOLUSD",1770176776501,3.68864565,99.339,99.31,9.75650566]
["bitfinex","SOLUSD",1770176777827,3.70216345,99.348,99.32,9.75650566]
["bitfinex","SOLUSD",1770176779107,3.70216345,99.348,99.311,0.02296697]
["bitfinex","SOLUSD",1770176779606,3.70216345,99.348,99.301,0.02296697]
["bitfinex","SOLUSD",1770176779828,3.70216345,99.339,99.29,4.77947263]
["bitfinex","SOLUSD",1770176780214,3.71364694,99.329,99.28,9.75650566]
["bitfinex","SOLUSD",1770176780814,3.71364694,99.329,99.27,9.75650566]
["bitfinex","SOLUSD",1770176781335,27.98,99.339,99.239,10.07662237]
["bitfinex","SOLUSD",1770176781336,3.71364694,99.309,99.239,10.07662237]
["bitfinex","SOLUSD",1770176781507,3.71364694,99.299,99.25,9.75650566]
["bitfinex","SOLUSD",1770176782011,3.71364694,99.299,99.26,9.75650566]
["bitfinex","SOLUSD",1770176782426,3.71364694,99.299,99.26,3.9062458]
["bitfinex","SOLUSD",1770176784833,3.71364694,99.299,99.224,56.79172204]
["bitfinex","SOLUSD",1770176784834,3.71364694,99.289,99.24,3.9062458]
["bitfinex","SOLUSD",1770176785240,3.71364694,99.289,99.224,30.52379634]
["bitfinex","SOLUSD",1770176785413,3.71364694,99.289,99.23,3.9062458]
["bitfinex","SOLUSD",1770176786013,3.72427766,99.279,99.224,29.43004214]
["bitfinex","SOLUSD",1770176786230,3.72427766,99.277,99.23,3.9062458]
["bitfinex","SOLUSD",1770176786813,3.72427766,99.269,99.224,29.43004214]
["bitfinex","SOLUSD",1770176787016,3.72427766,99.269,99.224,24.43004214]
["bitfinex","SOLUSD",1770176788246,3.72427766,99.287,99.26,3.9062458]
["bitfinex","SOLUSD",1770176788534,3.72427766,99.306,99.27,3.9062458]
["bitfinex","SOLUSD",1770176789338,3.72427766,99.299,99.25,3.9062458]
["bitfinex","SOLUSD",1770176789706,3.72427766,99.289,99.224,23.33628794]
["bitfinex","SOLUSD",1770176789931,3.72427766,99.289,99.24,3.9062458]
["bitfinex","SOLUSD",1770176791008,3.72427766,99.289,99.224,23.33628794]
["bitfinex","SOLUSD",1770176791009,3.72427766,99.289,99.26,3.9062458]
["bitfinex","SOLUSD",1770176791915,3.72427766,99.289,99.227,4.27527085]
["bitfinex","SOLUSD",1770176792227,3.72427766,99.289,99.26,3.9062458]
["bitfinex","SOLUSD",1770176793625,3.72427766,99.289,99.25,3.9062458]
["bitfinex","SOLUSD",1770176793831,3.72427766,99.289,99.24,3.9062458]
["bitfinex","SOLUSD",1770176794413,3.72427766,99.289,99.24,9.76926328]
["bitfinex","SOLUSD",1770176798814,3.73537327,99.279,99.23,9.76926328]
["bitfinex","SOLUSD",1770176799637,3.73537327,99.279,99.23,4.76926328]
["bitfinex","SOLUSD",1770176801434,3.73537327,99.279,99.23,9.76926328]
["bitfinex","SOLUSD",1770176801930,3.73537327,99.279,99.24,9.76926328]
["bitfinex","SOLUSD",1770176802322,3.73537327,99.279,99.23,9.76926328]
["bitfinex","SOLUSD",1770176803225,3.73537327,99.279,99.224,22.0542828]
["bitfinex","SOLUSD",1770176805440,3.73537327,99.279,99.23,9.76926328]
["bitfinex","SOLUSD",1770176806141,3.73537327,99.279,99.23,4.76926328]
["bitfinex","SOLUSD",1770176808135,3.73537327,99.279,99.224,22.0542828]
["bitfinex","SOLUSD",1770176808448,3.73537327,99.279,99.24,9.76926328]
["bitfinex","SOLUSD",1770176810235,3.73537327,99.279,99.24,9.79001819]
["bitfinex","SOLUSD",1770176810940,3.73537327,99.279,99.241,0.02293515]
["bitfinex","SOLUSD",1770176811137,3.73537327,99.279,99.25,9.79435362]
["bitfinex","SOLUSD",1770176811443,3.73537327,99.279,99.242,0.02509034]
["bitfinex","SOLUSD",1770176813542,3.73537327,99.279,99.23,4.79859002]
["bitfinex","SOLUSD",1770176813733,3.73537327,99.279,99.23,9.76926328]
["bitfinex","SOLUSD",1770176814336,3.73537327,99.279,99.23,3.90842943]
["bitfinex","SOLUSD",1770176817555,3.73537327,99.279,99.23,2.93842943]
["bitfinex","SOLUSD",1770176818129,3.73537327,99.279,99.215,10.07907601]
["bitfinex","SOLUSD",1770176818130,3.76018392,99.269,99.22,3.90842943]
["bitfinex","SOLUSD",1770176818335,3.76018392,99.269,99.204,4.27527085]
["bitfinex","SOLUSD",1770176818637,3.76018392,99.269,99.22,3.90842943]
["bitfinex","SOLUSD",1770176819039,3.76018392,99.269,99.22,0.99842943]
["bitfinex","SOLUSD",1770176819555,3.76018392,99.269,99.23,3.90842943]
["bitfinex","SOLUSD",1770176820536,5.24440038,99.306,99.25,3.90842943]
["bitfinex","SOLUSD",1770176820537,3.76018392,99.281,99.25,3.90842943]
["bitfinex","SOLUSD",1770176821756,3.76018392,99.32,99.27,3.90842943]
["bitfinex","SOLUSD",1770176821957,3.76018392,99.32,99.28,3.90842943]
["bitfinex","SOLUSD",1770176822353,3.76018392,99.32,99.28,3.90425325]
["bitfinex","SOLUSD",1770176822658,28.0,99.335,99.28,3.90425325]
["bitfinex","SOLUSD",1770176822857,3.76018392,99.355,99.31,3.90425325]
["bitfinex","SOLUSD",1770176823043,3.76018392,99.355,99.31,3.92589008]
["bitfinex","SOLUSD",1770176823445,3.76018392,99.355,99.32,3.90425325]
["bitfinex","SOLUSD",1770176823644,3.76018392,99.355,99.32,3.92589008]
["bitfinex","SOLUSD",1770176826357,3.76018392,99.355,99.311,0.02707859]
["bitfinex","SOLUSD",1770176826560,3.76018392,99.355,99.32,3.90425325]
["bitfinex","SOLUSD",1770176827356,3.76018392,99.355,99.321,0.02885101]
["bitfinex","SOLUSD",1770176827739,3.76018392,99.355,99.32,3.90425325]
["bitfinex","SOLUSD",1770176828144,3.76018392,99.355,99.32,3.93485631]
["bitfinex","SOLUSD",1770176829366,3.76018392,99.339,99.29,3.90425325]
["bitfinex","SOLUSD",1770176829665,3.76018392,99.329,99.28,3.90425325]
["bitfinex","SOLUSD",1770176830068,3.77635142,99.337,99.3,3.90425325]
["bitfinex","SOLUSD",1770176830276,3.77635142,99.337,99.31,3.90425325]
["bitfinex","SOLUSD",1770176832460,3.77635142,99.337,99.3,3.90425325]
["bitfinex","SOLUSD",1770176832669,3.77635142,99.337,99.277,8.97700014]
["bitfinex","SOLUSD",1770176832864,3.77635142,99.337,99.31,3.90425325]
["bitfinex","SOLUSD",1770176843259,3.77635142,99.344,99.311,0.02248193]
["bitfinex","SOLUSD",1770176845470,3.77635142,99.344,99.32,3.90425325]
["bitfinex","SOLUSD",1770176845768,3.77635142,99.351,99.33,3.90425325]
["bitfinex","SOLUSD",1770176846080,3.77635142,99.351,99.312,0.02687045]
["bitfinex","SOLUSD",1770176846454,3.77635142,99.351,99.283,9.0033415]
["bitfinex","SOLUSD",1770176846769,3.77635142,99.351,99.31,3.90425325]
["bitfinex","SOLUSD",1770176848072,3.74614709,99.351,99.311,0.03444335]
["bitfinex","SOLUSD",1770176848575,3.74614709,99.351,99.32,3.90425325]
["bitfinex","SOLUSD",1770176855788,3.74614709,99.351,99.31,3.90425325]
["bitfinex","SOLUSD",1770176856484,3.74614709,99.351,99.32,3.90425325]
["bitfinex","SOLUSD",1770176857082,3.74614709,99.351,99.282,24.08496411]
["bitfinex","SOLUSD",1770176857381,3.74614709,99.351,99.31,3.90425325]
["bitfinex","SOLUSD",1770176858082,3.79190615,99.329,99.29,3.90425325]
["bitfinex","SOLUSD",1770176858267,3.79190615,99.329,99.246,10.75408104]
["bitfinex","SOLUSD",1770176858468,3.79190615,99.329,99.28,3.90425325]
["bitfinex","SOLUSD",1770176860765,3.79190615,99.319,99.243,10.0761785]
["bitfinex","SOLUSD",1770176861002,3.79190615,99.319,99.27,3.90425325]
["bitfinex","SOLUSD",1770176861187,3.79190615,99.317,99.27,3.90425325]
["bitfinex","SOLUSD",1770176861486,3.79190615,99.316,99.28,3.90425325]
["bitfinex","SOLUSD",1770176866002,3.79190615,99.316,99.277,0.02049137]
["bitfinex","SOLUSD",1770176866294,3.79190615,99.316,99.27,3.90425325]
["bitfinex","SOLUSD",1770176867487,3.80215184,99.309,99.26,3.90425325]
["bitfinex","SOLUSD",1770176867688,3.80215184,99.309,99.211,103.2]
["bitfinex","SOLUSD",1770176867689,3.80215184,99.289,99.24,3.90425325]
["bitfinex","SOLUSD",1770176867870,3.80215184,99.289,99.25,3.90425325]
["bitfinex","SOLUSD",1770176868693,3.80215184,99.289,99.214,4.27527085]
["bitfinex","SOLUSD",1770176868882,3.80215184,99.289,99.24,3.90425325]
["bitfinex","SOLUSD",1770176870072,3.80215184,99.279,99.23,3.90425325]
["bitfinex","SOLUSD",1770176871474,3.80215184,99.279,99.24,3.90425325]
["bitfinex","SOLUSD",1770176871879,3.80215184,99.279,99.25,3.90425325]
["bitfinex","SOLUSD",1770176872289,3.80215184,99.279,99.24,3.90425325]
["bitfinex","SOLUSD",1770176873870,3.80215184,99.279,99.23,3.90425325]
["bitfinex","SOLUSD",1770176874278,3.80215184,99.269,99.22,3.90425325]
["bitfinex","SOLUSD",1770176874678,3.80215184,99.259,99.21,4.10425325]
["bitfinex","SOLUSD",1770176874879,3.80215184,99.259,99.21,1.42425325]
["bitfinex","SOLUSD",1770176875492,3.80215184,99.259,99.22,3.90425325]
["bitfinex","SOLUSD",1770176875886,3.80215184,99.259,99.21,3.90425325]
["bitfinex","SOLUSD",1770176876407,3.80215184,99.259,99.22,3.90425325]
["bitfinex","SOLUSD",1770176876904,3.80215184,99.259,99.21,3.90425325]
["bitfinex","SOLUSD",1770176877205,3.80215184,99.259,99.22,3.90425325]
["bitfinex","SOLUSD",1770176879197,28.0,99.272,99.23,3.90425325]
["bitfinex","SOLUSD",1770176879397,3.80215184,99.271,99.24,3.90425325]
["bitfinex","SOLUSD",1770176879584,3.80215184,99.271,99.25,3.90425325]
["bitfinex","SOLUSD",1770176880306,3.80215184,99.308,99.26,3.90425325]
["bitfinex","SOLUSD",1770176880513,3.80215184,99.299,99.25,3.90425325]
["bitfinex","SOLUSD",1770176881004,4.27527085,99.323,99.2,54.25718798]
["bitfinex","SOLUSD",1770176881005,3.90425325,99.28,99.23,3.90425325]
["bitfinex","SOLUSD",1770176881185,3.80215184,99.279,99.211,10.0794959]
["bitfinex","SOLUSD",1770176881387,3.80215184,99.279,99.23,3.90425325]
["bitfinex","SOLUSD",1770176882222,3.80215184,99.269,99.228,0.02079432]
["bitfinex","SOLUSD",1770176882422,3.80215184,99.269,99.22,3.90425325]
["bitfinex","SOLUSD",1770176882712,3.90425325,99.3,99.17,28.2]
["bitfinex","SOLUSD",1770176882713,3.80215184,99.239,99.19,3.90425325]
["bitfinex","SOLUSD",1770176882916,3.80215184,99.229,99.181,0.02079432]
["bitfinex","SOLUSD",1770176885312,3.80215184,99.229,99.19,3.9120195]
["bitfinex","SOLUSD",1770176886211,3.80215184,99.229,99.2,3.9120195]
["bitfinex","SOLUSD",1770176887711,3.80215184,99.249,99.211,0.02526366]
["bitfinex","SOLUSD",1770176888010,3.80215184,99.249,99.183,4.27527085]
["bitfinex","SOLUSD",1770176888011,3.80215184,99.249,99.221,0.02526366]
["bitfinex","SOLUSD",1770176888613,3.80215184,99.289,99.24,3.9120195]
["bitfinex","SOLUSD",1770176888797,3.80215184,99.289,99.25,3.9120195]
["bitfinex","SOLUSD",1770176889226,3.80215184,99.289,99.241,0.02612696]
["bitfinex","SOLUSD",1770176889594,3.9120195,99.28,99.23,3.9120195]
["bitfinex","SOLUSD",1770176889793,3.9120195,99.28,99.18,32.45893613]
["bitfinex","SOLUSD",1770176889794,3.80215184,99.259,99.208,0.02698035]
["bitfinex","SOLUSD",1770176889994,3.80215184,99.259,99.21,3.9120195]
["bitfinex","SOLUSD",1770176890204,3.80215184,99.259,99.211,0.02698035]
["bitfinex","SOLUSD",1770176891008,3.80215184,99.259,99.22,3.9120195]
["bitfinex","SOLUSD",1770176892613,3.80215184,99.259,99.188,4.27527085]
["bitfinex","SOLUSD",1770176892797,3.80215184,99.259,99.21,3.9120195]
["bitfinex","SOLUSD",1770176893902,3.80215184,99.259,99.22,3.9120195]
["bitfinex","SOLUSD",1770176896408,3.80215184,99.259,99.21,3.9120195]
["bitfinex","SOLUSD",1770176897519,3.80215184,99.259,99.2,3.9120195]
["bitfinex","SOLUSD",1770176897821,3.80215184,99.259,99.2,1.0820195]
["bitfinex","SOLUSD",1770176898017,28.0,99.26,99.2,1.0820195]
["bitfinex","SOLUSD",1770176898018,3.81564201,99.249,99.2,1.0820195]
["bitfinex","SOLUSD",1770176898420,3.81564201,99.249,99.2,3.9120195]
["bitfinex","SOLUSD",1770176898810,4.27527085,99.277,99.17,0.2]
["bitfinex","SOLUSD",1770176898811,3.81564201,99.229,99.17,0.2]
["bitfinex","SOLUSD",1770176899010,3.81564201,99.229,99.18,36.37095563]
["bitfinex","SOLUSD",1770176899530,3.81564201,99.229,99.19,3.9120195]
["bitfinex","SOLUSD",1770176901117,3.81564201,99.229,99.18,32.45893613]
["bitfinex","SOLUSD",1770176901310,3.81564201,99.229,99.19,3.9120195]
["bitfinex","SOLUSD",1770176902219,3.81564201,99.229,99.18,36.37095563]
["bitfinex","SOLUSD",1770176902422,3.81564201,99.229,99.18,31.37095563]
["bitfinex","SOLUSD",1770176904025,3.81564201,99.199,99.18,27.45893613]
["bitfinex","SOLUSD",1770176904215,3.81564201,99.199,99.18,22.45893613]
["bitfinex","SOLUSD",1770176904413,3.81564201,99.213,99.18,26.37095563]
["bitfinex","SOLUSD",1770176908124,3.81564201,99.213,99.19,3.9120195]
["bitfinex","SOLUSD",1770176908313,3.81564201,99.213,99.18,26.37095563]
["bitfinex","SOLUSD",1770176908518,3.81564201,99.213,99.18,22.45893613]
["bitfinex","SOLUSD",1770176908719,3.81564201,99.213,99.18,17.45893613]
["bitfinex","SOLUSD",1770176909518,3.81564201,99.199,99.18,17.45893613]
["bitfinex","SOLUSD",1770176914626,3.81564201,99.211,99.18,17.45893613]
["bitfinex","SOLUSD",1770176914837,3.81564201,99.218,99.19,3.9120195]
["bitfinex","SOLUSD",1770176916841,3.81564201,99.218,99.188,0.02044263]
["bitfinex","SOLUSD",1770176919626,62.9,99.245,99.18,12.45893613]
["bitfinex","SOLUSD",1770176919627,3.81564201,99.209,99.18,12.45893613]
["bitfinex","SOLUSD",1770176922343,3.81564201,99.209,99.18,5.28607608]
["bitfinex","SOLUSD",1770176922545,3.81564201,99.199,99.18,5.28607608]
["bitfinex","SOLUSD",1770176923041,3.81564201,99.199,99.17,0.2]
["bitfinex","SOLUSD",1770176923638,3.60296204,99.189,99.17,0.2]
["bitfinex","SOLUSD",1770176924038,3.60296204,99.189,99.14,3.31108137]
["bitfinex","SOLUSD",1770176926148,3.60296204,99.189,99.141,1.619406]
["bitfinex","SOLUSD",1770176927742,3.60296204,99.189,99.14,3.9120195]
["bitfinex","SOLUSD",1770176928324,3.60296204,99.189,99.13,0.13048737]
["bitfinex","SOLUSD",1770176928325,3.82851501,99.179,99.13,4.04250687]
["bitfinex","SOLUSD",1770176928931,3.82851501,99.179,99.14,3.9120195]
["bitfinex","SOLUSD",1770176931826,3.82851501,99.179,99.14,2.2620195]
["bitfinex","SOLUSD",1770176932241,3.82851501,99.179,99.13,4.04250687]
["bitfinex","SOLUSD",1770176932549,3.82851501,99.179,99.13,2.42250687]
["bitfinex","SOLUSD",1770176932946,3.9120195,99.18,99.12,0.2]
["bitfinex","SOLUSD",1770176932947,3.82851501,99.149,99.12,0.2]
["bitfinex","SOLUSD",1770176933648,3.82851501,99.149,99.103,24.95172132]
["bitfinex","SOLUSD",1770176933846,3.9120195,99.14,99.103,24.95172132]
["bitfinex","SOLUSD",1770176934044,3.82851501,99.129,99.103,24.95172132]
["bitfinex","SOLUSD",1770176937762,3.82851501,99.129,99.103,21.1168197]
["bitfinex","SOLUSD",1770176938049,4.27527085,99.164,99.07,3.08833704]
["bitfinex","SOLUSD",1770176938050,2.50051656,99.119,99.07,3.08833704]
["bitfinex","SOLUSD",1770176938456,2.50051656,99.119,99.08,3.9120195]
["bitfinex","SOLUSD",1770176939957,28.04,99.134,99.111,3.67631754]
["bitfinex","SOLUSD",1770176940340,3.7589539,99.141,99.111,3.67631754]
["bitfinex","SOLUSD",1770176940740,3.7589539,99.184,99.121,3.67631754]
["bitfinex","SOLUSD",1770176940945,3.7589539,99.169,99.121,3.67631754]
["bitfinex","SOLUSD",1770176941544,3.7589539,99.169,99.131,3.67631754]
["bitfinex","SOLUSD",1770176941750,3.7589539,99.176,99.141,3.67631754]
["bitfinex","SOLUSD",1770176942861,3.7589539,99.185,99.151,3.67631754]
["bitfinex","SOLUSD",1770176945363,3.7589539,99.185,99.161,3.67631754]
["bitfinex","SOLUSD",1770176946258,3.7589539,99.205,99.161,3.67631754]
["bitfinex","SOLUSD",1770176948259,31.7989539,99.205,99.161,3.67631754]
["bitfinex","SOLUSD",1770176948442,3.7589539,99.204,99.161,3.67631754]
["bitfinex","SOLUSD",1770176949338,3.7589539,99.202,99.161,3.67631754]
["bitfinex","SOLUSD",1770176949537,3.7589539,99.199,99.161,3.67631754]
["bitfinex","SOLUSD",1770176962365,3.69797302,99.179,99.116,3.45379716]
["bitfinex","SOLUSD",1770176962564,3.69797302,99.179,99.141,3.45379716]
["bitfinex","SOLUSD",1770176962766,3.69797302,99.179,99.14,2.36844572]
["bitfinex","SOLUSD",1770176963468,28.04,99.195,99.16,3.91464856]
["bitfinex","SOLUSD",1770176963673,3.69797302,99.194,99.16,3.91464856]
["bitfinex","SOLUSD",1770176964579,3.69797302,99.194,99.17,3.91464856]
["bitfinex","SOLUSD",1770176964767,3.69797302,99.194,99.167,3.45379716]
["bitfinex","SOLUSD",1770176965177,62.9,99.203,99.17,3.91464856]
["bitfinex","SOLUSD",1770176965378,3.69797302,99.224,99.181,3.45379716]
["bitfinex","SOLUSD",1770176967972,3.69797302,99.224,99.191,3.45379716]
["bitfinex","SOLUSD",1770176970179,3.69797302,99.219,99.177,3.45379716]
["bitfinex","SOLUSD",1770176971387,3.69797302,99.199,99.17,3.45379716]
["bitfinex","SOLUSD",1770176971576,3.69797302,99.199,99.15,2.36844572]
["bitfinex","SOLUSD",1770176971974,3.69797302,99.199,99.16,3.91464856]
["bitfinex","SOLUSD",1770176973677,3.69797302,99.199,99.161,3.34169592]
["bitfinex","SOLUSD",1770176976784,62.9,99.218,99.171,3.33035348]
["bitfinex","SOLUSD",1770176976785,3.69797302,99.217,99.171,3.33035348]
["bitfinex","SOLUSD",1770176977292,3.69797302,99.217,99.181,3.32685161]
["bitfinex","SOLUSD",1770176979593,62.9,99.244,99.161,3.31996808]
["bitfinex","SOLUSD",1770176979594,3.69797302,99.209,99.161,3.31996808]
["bitfinex","SOLUSD",1770176979791,3.69797302,99.209,99.17,3.91464856]
["bitfinex","SOLUSD",1770176984478,3.69797302,99.209,99.18,3.91464856]
["bitfinex","SOLUSD",1770176988002,62.9,99.215,99.18,3.91464856]
["bitfinex","SOLUSD",1770176988179,62.9,99.215,99.19,3.91464856]
["bitfinex","SOLUSD",1770176988383,3.70219825,99.214,99.19,3.91464856]
["bitfinex","SOLUSD",1770176992892,3.70219825,99.214,99.18,3.91464856]
["bitfinex","SOLUSD",1770176995112,3.70219825,99.189,99.14,3.91464856]
["bitfinex","SOLUSD",1770176996493,3.70219825,99.179,99.14,3.91464856]
["bitfinex","SOLUSD",1770176999310,3.70219825,99.185,99.15,3.91464856]
["bitfinex","SOLUSD",1770176999612,3.70219825,99.191,99.16,3.91464856]
["bitfinex","SOLUSD",1770177000220,3.70219825,99.191,99.15,3.91464856]
["bitfinex","SOLUSD",1770177000804,28.02,99.194,99.16,3.91464856]
["bitfinex","SOLUSD",1770177001311,3.70219825,99.209,99.17,3.91464856]
["bitfinex","SOLUSD",1770177002411,3.70219825,99.209,99.119,50.4542145]
["bitfinex","SOLUSD",1770177002412,3.70219825,99.189,99.107,4.27527085]
["bitfinex","SOLUSD",1770177002616,88.67,99.23,99.104,28.02]
["bitfinex","SOLUSD",1770177002617,3.70219825,99.169,99.112,10.08956102]
["bitfinex","SOLUSD",1770177002805,3.70219825,99.169,99.13,3.91464856]
["bitfinex","SOLUSD",1770177003008,3.70219825,99.169,99.12,3.91464856]
["bitfinex","SOLUSD",1770177004397,3.91464856,99.17,99.12,3.91464856]
["bitfinex","SOLUSD",1770177004398,3.70219825,99.159,99.12,3.9169555]
["bitfinex","SOLUSD",1770177005018,3.70219825,99.159,99.11,3.9169555]
["bitfinex","SOLUSD",1770177005625,3.70219825,99.159,99.12,3.9169555]
["bitfinex","SOLUSD",1770177005918,3.9169555,99.15,99.11,3.9169555]
["bitfinex","SOLUSD",1770177006099,3.70219825,99.163,99.11,3.9169555]
["bitfinex","SOLUSD",1770177006307,3.70219825,99.163,99.1,3.9169555]
["bitfinex","SOLUSD",1770177006529,3.70219825,99.163,99.12,3.9169555]
["bitfinex","SOLUSD",1770177006904,3.70219825,99.163,99.099,10.0908662]
["bitfinex","SOLUSD",1770177007101,3.70219825,99.163,99.12,3.9169555]
["bitfinex","SOLUSD",1770177008922,3.70219825,99.159,99.11,3.9169555]
["bitfinex","SOLUSD",1770177012316,3.70219825,99.159,99.12,3.9169555]
["bitfinex","SOLUSD",1770177013129,3.70219825,99.159,99.11,3.9169555]
["bitfinex","SOLUSD",1770177016225,3.70219825,99.159,99.097,4.27527085]
["bitfinex","SOLUSD",1770177016432,3.70219825,99.159,99.11,3.9169555]
["bitfinex","SOLUSD",1770177017635,3.70219825,99.159,99.12,3.9169555]
["bitfinex","SOLUSD",1770177018508,3.70219825,99.159,99.11,3.9169555]
["bitfinex","SOLUSD",1770177022612,3.70219825,99.159,99.079,103.2]
["bitfinex","SOLUSD",1770177022613,3.70219825,99.173,99.13,3.9169555]
["bitfinex","SOLUSD",1770177022813,3.70219825,99.173,99.14,3.9169555]
["bitfinex","SOLUSD",1770177024231,3.70219825,99.173,99.111,35.31394092]
["bitfinex","SOLUSD",1770177024414,3.70219825,99.173,99.14,3.9169555]
["bitfinex","SOLUSD",1770177024820,3.70219825,99.173,99.13,3.9169555]
["bitfinex","SOLUSD",1770177027733,3.70219825,99.173,99.14,3.9169555]
["bitfinex","SOLUSD",1770177029126,3.70219825,99.173,99.13,3.9169555]
["bitfinex","SOLUSD",1770177030322,3.70219825,99.173,99.104,4.27527085]
["bitfinex","SOLUSD",1770177030539,3.70219825,99.173,99.13,3.9169555]
["bitfinex","SOLUSD",1770177030926,3.70219825,99.173,99.13,0.5169555]
["bitfinex","SOLUSD",1770177031537,3.70219825,99.173,99.13,3.9169555]
["bitfinex","SOLUSD",1770177032932,3.70219825,99.173,99.14,3.9169555]
["bitfinex","SOLUSD",1770177034542,3.70219825,99.189,99.15,3.9169555]
["bitfinex","SOLUSD",1770177036745,3.70219825,99.189,99.16,3.9169555]
["bitfinex","SOLUSD",1770177037846,28.04,99.22,99.172,2.11058938]
["bitfinex","SOLUSD",1770177037847,31.9569555,99.22,99.172,2.11058938]
["bitfinex","SOLUSD",1770177038030,3.9169555,99.21,99.172,2.11058938]
["bitfinex","SOLUSD",1770177039950,3.37459353,99.209,99.172,2.11058938]
["bitfinex","SOLUSD",1770177043448,3.37459353,99.219,99.172,2.11058938]
["bitfinex","SOLUSD",1770177044549,3.37459353,99.219,99.181,2.10411888]
["bitfinex","SOLUSD",1770177050257,3.37459353,99.219,99.181,1.59411888]
["bitfinex","SOLUSD",1770177050955,3.37459353,99.219,99.18,2.95107438]
["bitfinex","SOLUSD",1770177052344,3.37459353,99.219,99.18,1.02107438]
["bitfinex","SOLUSD",1770177054459,3.65660127,99.209,99.153,3.19222635]
["bitfinex","SOLUSD",1770177054758,3.65660127,99.209,99.17,3.9169555]
["bitfinex","SOLUSD",1770177055140,3.65660127,99.209,99.143,10.08642973]
["bitfinex","SOLUSD",1770177055340,3.65660127,99.209,99.17,3.9169555]
["bitfinex","SOLUSD",1770177055942,3.65660127,99.209,99.18,3.9169555]
["bitfinex","SOLUSD",1770177057363,3.65660127,99.209,99.19,3.9169555]
["bitfinex","SOLUSD",1770177057661,3.65660127,99.209,99.18,3.9169555]
["bitfinex","SOLUSD",1770177059161,3.65660127,99.209,99.19,3.9169555]
["bitfinex","SOLUSD",1770177060763,3.65660127,99.209,99.18,3.9169555]
["bitfinex","SOLUSD",1770177060958,3.65660127,99.209,99.17,3.9169555]
["bitfinex","SOLUSD",1770177061659,3.65660127,99.209,99.16,3.9169555]
["bitfinex","SOLUSD",1770177061861,3.65660127,99.209,99.17,3.9169555]
["bitfinex","SOLUSD",1770177062364,3.65660127,99.209,99.16,3.9169555]
["bitfinex","SOLUSD",1770177064257,3.65660127,99.209,99.17,3.9169555]
["bitfinex","SOLUSD",1770177065860,3.65660127,99.209,99.19,3.9169555]
["bitfinex","SOLUSD",1770177066056,3.65660127,99.222,99.19,3.9169555]
["bitfinex","SOLUSD",1770177066467,3.65660127,99.222,99.19,3.91132632]
["bitfinex","SOLUSD",1770177066770,3.65660127,99.222,99.18,3.91132632]
["bitfinex","SOLUSD",1770177068965,3.65660127,99.222,99.19,3.91132632]
["bitfinex","SOLUSD",1770177070675,3.65660127,99.222,99.18,3.91132632]
["bitfinex","SOLUSD",1770177072173,3.65660127,99.222,99.19,3.91132632]
["bitfinex","SOLUSD",1770177074679,10.07478909,99.258,99.15,3.91132632]
["bitfinex","SOLUSD",1770177074680,3.65660127,99.241,99.21,3.91132632]
["bitfinex","SOLUSD",1770177074885,3.65660127,99.229,99.173,4.27527085]
["bitfinex","SOLUSD",1770177075178,3.65660127,99.229,99.2,3.91132632]
["bitfinex","SOLUSD",1770177078378,3.65660127,99.229,99.21,3.91132632]
["bitfinex","SOLUSD",1770177079372,3.65660127,99.229,99.2,3.91132632]
["bitfinex","SOLUSD",1770177080381,3.65660127,99.229,99.21,3.91132632]
["bitfinex","SOLUSD",1770177080881,3.65660127,99.229,99.2,3.91132632]
["bitfinex","SOLUSD",1770177081074,3.65660127,99.236,99.21,3.91132632]
["bitfinex","SOLUSD",1770177081277,3.65660127,99.242,99.21,3.91132632]
["bitfinex","SOLUSD",1770177081478,3.65660127,99.242,99.22,3.91132632]
["bitfinex","SOLUSD",1770177081663,3.65660127,99.237,99.21,3.91132632]
["bitfinex","SOLUSD",1770177082270,3.65660127,99.23,99.21,3.91132632]
["bitfinex","SOLUSD",1770177083281,3.65660127,99.23,99.194,10.08118872]
["bitfinex","SOLUSD",1770177083483,3.65660127,99.23,99.21,3.91132632]
["bitfinex","SOLUSD",1770177085080,3.65660127,99.23,99.2,3.91132632]
["bitfinex","SOLUSD",1770177085286,3.65660127,99.23,99.181,8.9938999]
["bitfinex","SOLUSD",1770177085462,3.65660127,99.23,99.2,3.91132632]
["bitfinex","SOLUSD",1770177086201,3.65660127,99.23,99.181,8.9938999]
["bitfinex","SOLUSD",1770177086202,3.65660127,99.23,99.19,3.91132632]
["bitfinex","SOLUSD",1770177087274,3.65660127,99.229,99.18,3.91132632]
["bitfinex","SOLUSD",1770177087479,3.65660127,99.229,99.148,53.23474919]
["bitfinex","SOLUSD",1770177087674,3.65660127,99.229,99.18,3.91132632]
["bitfinex","SOLUSD",1770177090486,3.65660127,99.219,99.18,3.91132632]
["bitfinex","SOLUSD",1770177090675,3.65660127,99.219,99.153,14.36066489]
["bitfinex","SOLUSD",1770177090676,3.65660127,99.219,99.153,4.27527085]
["bitfinex","SOLUSD",1770177090879,3.65660127,99.219,99.19,3.91132632]
["bitfinex","SOLUSD",1770177092689,3.65660127,99.219,99.2,3.91132632]
["bitfinex","SOLUSD",1770177092883,3.65660127,99.225,99.2,3.91132632]
["bitfinex","SOLUSD",1770177093091,9.99308092,99.231,99.2,3.91132632]
["bitfinex","SOLUSD",1770177093293,9.99308092,99.231,99.21,3.91132632]
["bitfinex","SOLUSD",1770177093294,3.65660127,99.23,99.21,3.91132632]
["bitfinex","SOLUSD",1770177093799,6.33647965,99.231,99.21,3.91132632]
["bitfinex","SOLUSD",1770177100794,9.99308092,99.231,99.21,3.91132632]
["bitfinex","SOLUSD",1770177101988,3.65660127,99.23,99.21,3.91132632]
["bitfinex","SOLUSD",1770177103386,6.33647965,99.231,99.21,3.91132632]
["bitfinex","SOLUSD",1770177104205,9.99308092,99.231,99.21,3.91132632]
["bitfinex","SOLUSD",1770177104398,3.65660127,99.23,99.21,3.91132632]
["bitfinex","SOLUSD",1770177105205,6.33647965,99.231,99.21,3.91132632]
["bitfinex","SOLUSD",1770177107099,9.99308092,99.231,99.21,3.91132632]
["bitfinex","SOLUSD",1770177108214,3.65660127,99.23,99.21,3.91132632]
["bitfinex","SOLUSD",1770177111516,3.65660127,99.23,99.2,3.91132632]
["bitfinex","SOLUSD",1770177111812,3.65660127,99.23,99.21,3.91132632]
["bitfinex","SOLUSD",1770177118219,3.65660127,99.23,99.193,3.18659717]
["bitfinex","SOLUSD",1770177118220,3.65660127,99.23,99.2,3.91132632]
["bitfinex","SOLUSD",1770177123820,3.65660127,99.23,99.21,3.91132632]
["bitfinex","SOLUSD",1770177126519,3.65660127,99.23,99.21,3.90986433]
["bitfinex","SOLUSD",1770177127828,3.65660127,99.23,99.2,3.90986433]
["bitfinex","SOLUSD",1770177129316,3.65660127,99.23,99.181,3.18513518]
["bitfinex","SOLUSD",1770177129522,3.65660127,99.23,99.158,28.02]
["bitfinex","SOLUSD",1770177129523,3.65660127,99.229,99.18,3.90986433]
["bitfinex","SOLUSD",1770177129711,3.65660127,99.219,99.17,3.90986433]
["bitfinex","SOLUSD",1770177130117,3.65660127,99.209,99.17,3.90986433]
["bitfinex","SOLUSD",1770177130513,3.65660127,99.199,99.135,6.33647965]
["bitfinex","SOLUSD",1770177130827,3.65660127,99.199,99.102,103.2]
["bitfinex","SOLUSD",1770177130828,3.65660127,99.179,99.13,3.90986433]
["bitfinex","SOLUSD",1770177131034,3.65660127,99.179,99.14,3.90986433]
["bitfinex","SOLUSD",1770177141124,3.65660127,99.19,99.114,103.2]
["bitfinex","SOLUSD",1770177141333,3.65660127,99.211,99.18,3.90986433]
["bitfinex","SOLUSD",1770177142639,4.27527085,99.254,99.2,3.90986433]
["bitfinex","SOLUSD",1770177142640,3.65660127,99.229,99.2,3.90986433]
["bitfinex","SOLUSD",1770177143142,3.65660127,99.229,99.181,10.08257629]
["bitfinex","SOLUSD",1770177143143,3.65660127,99.229,99.21,3.90986433]
["bitfinex","SOLUSD",1770177147343,3.65660127,99.229,99.174,6.33647965]
["bitfinex","SOLUSD",1770177147549,3.65660127,99.219,99.18,3.90986433]
["bitfinex","SOLUSD",1770177149645,3.65660127,99.219,99.165,4.27527085]
["bitfinex","SOLUSD",1770177149833,3.65660127,99.219,99.18,3.90986433]
["bitfinex","SOLUSD",1770177150857,3.65660127,99.219,99.19,3.90986433]
["bitfinex","SOLUSD",1770177156634,3.65660127,99.219,99.164,6.33647965]
["bitfinex","SOLUSD",1770177156635,3.65660127,99.219,99.2,3.90986433]
["bitfinex","SOLUSD",1770177156835,3.90986433,99.24,99.2,3.90986433]
["bitfinex","SOLUSD",1770177156836,3.65660127,99.23,99.2,3.90986433]
["bitfinex","SOLUSD",1770177157352,3.65660127,99.23,99.21,3.90986433]
["bitfinex","SOLUSD",1770177158056,3.65660127,99.23,99.2,3.90986433]
["bitfinex","SOLUSD",1770177163655,3.90986433,99.25,99.2,3.90986433]
["bitfinex","SOLUSD",1770177163856,0.2,99.26,99.179,6.33647965]
["bitfinex","SOLUSD",1770177163857,3.65660127,99.237,99.22,3.90986433]
["bitfinex","SOLUSD",1770177164040,3.65660127,99.237,99.21,3.90986433]
["bitfinex","SOLUSD",1770177165042,3.65660127,99.23,99.2,3.90986433]
["bitfinex","SOLUSD",1770177165447,3.65660127,99.23,99.21,3.90986433]
["bitfinex","SOLUSD",1770177165649,3.65660127,99.23,99.189,8.99157044]
["bitfinex","SOLUSD",1770177165847,3.65660127,99.23,99.21,3.90986433]
["bitfinex","SOLUSD",1770177166944,3.65660127,99.236,99.21,3.90986433]
["bitfinex","SOLUSD",1770177167261,3.65660127,99.23,99.21,3.90986433]
["bitfinex","SOLUSD",1770177171181,3.65660127,99.219,99.18,103.2]
["bitfinex","SOLUSD",1770177171471,3.65660127,99.219,99.154,10.08522516]
["bitfinex","SOLUSD",1770177171649,3.65660127,99.219,99.17,3.90986433]
["bitfinex","SOLUSD",1770177174858,3.65660127,99.219,99.18,3.90986433]
["bitfinex","SOLUSD",1770177179272,3.65660127,99.219,99.2,3.90986433]
["bitfinex","SOLUSD",1770177179784,3.65660127,99.219,99.21,3.90986433]
["bitfinex","SOLUSD",1770177180157,3.65660127,99.219,99.2,3.90986433]
["bitfinex","SOLUSD",1770177181481,3.65660127,99.23,99.2,3.90986433]
["bitfinex","SOLUSD",1770177181989,3.65660127,99.23,99.21,3.90986433]
["bitfinex","SOLUSD",1770177183864,3.65660127,99.23,99.2,3.90986433]
["bitfinex","SOLUSD",1770177188367,3.65660127,99.23,99.2,3.91036482]
["bitfinex","SOLUSD",1770177189588,3.65660127,99.23,99.19,3.91036482]
["bitfinex","SOLUSD",1770177192078,3.65660127,99.23,99.2,3.91036482]
["bitfinex","SOLUSD",1770177192279,3.65660127,99.23,99.19,3.91036482]
["bitfinex","SOLUSD",1770177195294,3.65660127,99.23,99.2,3.91036482]
["bitfinex","SOLUSD",1770177196389,3.65660127,99.23,99.19,3.91036482]
["bitfinex","SOLUSD",1770177198001,3.65660127,99.238,99.22,3.91036482]
["bitfinex","SOLUSD",1770177198300,3.65660127,99.23,99.201,3.2902016]
["bitfinex","SOLUSD",1770177200380,3.65660127,99.23,99.21,3.91036482]
["bitfinex","SOLUSD",1770177202303,3.65660127,99.23,99.2,3.91036482]
["bitfinex","SOLUSD",1770177205106,3.65660127,99.23,99.201,2.74158944]
["bitfinex","SOLUSD",1770177208408,3.65660127,99.23,99.2,3.91036482]
["bitfinex","SOLUSD",1770177213395,3.65660127,99.23,99.2,5.56105884]
["bitfinex","SOLUSD",1770177213918,3.65660127,99.23,99.2,3.91036482]
["bitfinex","SOLUSD",1770177219014,3.65660127,99.23,99.201,0.56182519]
["bitfinex","SOLUSD",1770177219715,3.65660127,99.23,99.2,3.91036482]
["bitfinex","SOLUSD",1770177220090,3.65660127,99.23,99.18,0.56197322]
["bitfinex","SOLUSD",1770177220293,3.91036482,99.21,99.17,3.91036482]
["bitfinex","SOLUSD",1770177220506,3.51877073,99.209,99.17,3.91036482]
["bitfinex","SOLUSD",1770177221692,3.51877073,99.209,99.16,3.91036482]
["bitfinex","SOLUSD",1770177222195,3.51877073,99.209,99.17,3.91036482]
["bitfinex","SOLUSD",1770177225615,3.51877073,99.209,99.166,3.09012768]
["bitfinex","SOLUSD",1770177228621,3.51877073,99.209,99.171,3.09412835]
["bitfinex","SOLUSD",1770177230821,3.51877073,99.209,99.17,3.91036482]
["bitfinex","SOLUSD",1770177231017,3.55191328,99.23,99.2,3.91036482]
["bitfinex","SOLUSD",1770177231323,3.55191328,99.23,99.21,3.91036482]
["bitfinex","SOLUSD",1770177235117,6.33647965,99.231,99.221,3.10007012]
["bitfinex","SOLUSD",1770177237330,3.91036482,99.23,99.19,3.91036482]
["bitfinex","SOLUSD",1770177237633,3.91036482,99.23,99.17,5.08367564]
["bitfinex","SOLUSD",1770177237634,3.37267186,99.219,99.181,3.10325582]
["bitfinex","SOLUSD",1770177238610,3.37267186,99.219,99.191,3.1040295]
["bitfinex","SOLUSD",1770177239824,3.37267186,99.219,99.181,3.1047943]
["bitfinex","SOLUSD",1770177240327,3.37267186,99.219,99.153,4.27527085]
["bitfinex","SOLUSD",1770177240328,3.37267186,99.229,99.201,3.10555032]
["bitfinex","SOLUSD",1770177242333,6.33647965,99.231,99.16,4.27527085]
["bitfinex","SOLUSD",1770177242334,3.91036482,99.21,99.166,3.1070364]
["bitfinex","SOLUSD",1770177242519,3.37267186,99.209,99.171,3.1070364]
["bitfinex","SOLUSD",1770177245536,3.37267186,99.209,99.18,7.01956694]
["bitfinex","SOLUSD",1770177246647,3.37267186,99.229,99.191,3.10990751]
["bitfinex","SOLUSD",1770177248432,3.37267186,99.229,99.191,3.11129407]
["bitfinex","SOLUSD",1770177250939,3.37267186,99.229,99.19,3.91156167]
["bitfinex","SOLUSD",1770177251155,3.37267186,99.229,99.18,2.02421063]
["bitfinex","SOLUSD",1770177252232,3.37267186,99.229,99.19,3.91156167]
["bitfinex","SOLUSD",1770177252426,3.37267186,99.229,99.2,3.91156167]
["bitfinex","SOLUSD",1770177252629,3.37267186,99.229,99.21,3.91156167]
["bitfinex","SOLUSD",1770177252834,6.33647965,99.231,99.21,3.91156167]
["bitfinex","SOLUSD",1770177253347,6.33647965,99.231,99.22,3.91156167]
["bitfinex","SOLUSD",1770177255873,3.62868261,99.265,99.22,3.91156167]
["bitfinex","SOLUSD",1770177256186,3.82868261,99.27,99.25,3.91156167]
["bitfinex","SOLUSD",1770177256762,3.82868261,99.27,99.24,3.91156167]
["bitfinex","SOLUSD",1770177257157,3.82868261,99.27,99.23,3.91156167]
["bitfinex","SOLUSD",1770177257359,3.62868261,99.269,99.23,3.91156167]
["bitfinex","SOLUSD",1770177260865,3.62868261,99.269,99.23,3.93878053]
["bitfinex","SOLUSD",1770177261065,3.62868261,99.269,99.24,3.91156167]
["bitfinex","SOLUSD",1770177261267,3.62868261,99.269,99.241,0.03105408]
["bitfinex","SOLUSD",1770177261471,3.62868261,99.269,99.25,3.91156167]
["bitfinex","SOLUSD",1770177262879,0.2,99.27,99.26,3.94640692]
["bitfinex","SOLUSD",1770177263177,0.16873181,99.27,99.26,3.91156167]
["bitfinex","SOLUSD",1770177263479,3.64431671,99.281,99.26,3.91156167]
["bitfinex","SOLUSD",1770177265078,3.84431671,99.29,99.26,3.91156167]
["bitfinex","SOLUSD",1770177267181,3.84431671,99.29,99.26,3.93345131]
["bitfinex","SOLUSD",1770177267381,3.84431671,99.29,99.261,0.02188964]
["bitfinex","SOLUSD",1770177268080,0.2,99.29,99.28,3.93345131]
["bitfinex","SOLUSD",1770177268383,3.64431671,99.305,99.281,0.02542591]
["bitfinex","SOLUSD",1770177268560,3.64431671,99.305,99.261,10.07445018]
["bitfinex","SOLUSD",1770177268561,3.64431671,99.317,99.291,0.02542591]
["bitfinex","SOLUSD",1770177269970,0.2,99.32,99.29,3.91156167]
["bitfinex","SOLUSD",1770177269971,0.2,99.32,99.311,0.02892156]
["bitfinex","SOLUSD",1770177270184,0.2,99.33,99.311,0.02892156]
["bitfinex","SOLUSD",1770177270382,0.2,99.33,99.31,3.91156167]
["bitfinex","SOLUSD",1770177271283,0.2,99.33,99.32,3.91156167]
["bitfinex","SOLUSD",1770177271685,3.74431671,99.35,99.321,0.03579288]
["bitfinex","SOLUSD",1770177272014,0.1,99.35,99.331,0.03579288]
["bitfinex","SOLUSD",1770177272372,3.64431671,99.37,99.341,0.03916946]
["bitfinex","SOLUSD",1770177272870,3.66230804,99.369,99.32,3.91156167]
["bitfinex","SOLUSD",1770177273298,3.66230804,99.359,99.31,3.91156167]
["bitfinex","SOLUSD",1770177273476,3.66230804,99.349,99.31,3.91156167]
["bitfinex","SOLUSD",1770177275005,3.66230804,99.349,99.3,3.91156167]
["bitfinex","SOLUSD",1770177275978,3.66230804,99.349,99.31,3.91156167]
["bitfinex","SOLUSD",1770177279193,3.66230804,99.349,99.311,0.02572767]
["bitfinex","SOLUSD",1770177279504,3.66230804,99.349,99.32,3.91156167]
["bitfinex","SOLUSD",1770177280695,3.66230804,99.349,99.32,3.94035122]
["bitfinex","SOLUSD",1770177280892,3.66230804,99.369,99.33,3.91156167]
["bitfinex","SOLUSD",1770177281197,3.66230804,99.369,99.331,0.02878955]
["bitfinex","SOLUSD",1770177281907,3.66230804,99.369,99.34,3.91156167]
["bitfinex","SOLUSD",1770177282599,3.66230804,99.369,99.299,25.17624664]
["bitfinex","SOLUSD",1770177282600,3.66230804,99.359,99.32,3.91156167]
["bitfinex","SOLUSD",1770177282799,3.66230804,99.349,99.287,3.22164072]
["bitfinex","SOLUSD",1770177283110,3.66230804,99.349,99.31,3.91156167]
["bitfinex","SOLUSD",1770177285805,3.66230804,99.349,99.32,3.91156167]
["bitfinex","SOLUSD",1770177286703,3.66230804,99.349,99.31,3.91156167]
["bitfinex","SOLUSD",1770177286907,3.66230804,99.349,99.3,3.91156167]
["bitfinex","SOLUSD",1770177287293,3.66230804,99.349,99.31,3.91156167]
["bitfinex","SOLUSD",1770177288414,3.66230804,99.349,99.3,3.91156167]
["bitfinex","SOLUSD",1770177288797,3.66230804,99.349,99.279,4.27527085]
["bitfinex","SOLUSD",1770177289002,3.66230804,99.349,99.31,3.91156167]
["bitfinex","SOLUSD",1770177289213,3.66230804,99.349,99.311,0.02001851]
["bitfinex","SOLUSD",1770177290218,3.67971214,99.339,99.3,3.91156167]
["bitfinex","SOLUSD",1770177290401,3.91156167,99.34,99.28,98.2]
["bitfinex","SOLUSD",1770177290402,3.67971214,99.329,99.281,0.02275387]
["bitfinex","SOLUSD",1770177290713,3.91156167,99.32,99.28,3.91156167]
["bitfinex","SOLUSD",1770177291011,3.69108908,99.319,99.28,3.91156167]
["bitfinex","SOLUSD",1770177291407,3.69108908,99.319,99.24,98.2]
["bitfinex","SOLUSD",1770177291408,3.69108908,99.319,99.29,3.91156167]
["bitfinex","SOLUSD",1770177292106,3.69108908,99.347,99.281,10.0724207]
["bitfinex","SOLUSD",1770177292304,3.69108908,99.347,99.31,3.91156167]
["bitfinex","SOLUSD",1770177292503,3.69108908,99.347,99.3,3.91156167]
["bitfinex","SOLUSD",1770177292920,3.69108908,99.339,99.3,3.91156167]
["bitfinex","SOLUSD",1770177293215,3.69108908,99.339,99.29,3.91156167]
["bitfinex","SOLUSD",1770177294220,3.69108908,99.329,99.29,3.91156167]
["bitfinex","SOLUSD",1770177294616,32.25527085,99.366,99.28,3.91156167]
["bitfinex","SOLUSD",1770177294617,3.69108908,99.319,99.28,3.91156167]
["bitfinex","SOLUSD",1770177294913,7.60265075,99.31,99.27,3.91156167]
["bitfinex","SOLUSD",1770177295102,3.69108908,99.309,99.27,3.91156167]
["bitfinex","SOLUSD",1770177295707,3.69108908,99.309,99.26,3.91156167]
["bitfinex","SOLUSD",1770177296316,3.69108908,99.309,99.264,0.0207825]
["bitfinex","SOLUSD",1770177296517,3.69108908,99.299,99.264,0.0207825]
["bitfinex","SOLUSD",1770177296707,3.69108908,99.299,99.26,3.91156167]
["bitfinex","SOLUSD",1770177299318,3.69108908,99.299,99.25,3.91156167]
["bitfinex","SOLUSD",1770177299621,3.70148033,99.289,99.24,3.91156167]
["bitfinex","SOLUSD",1770177300104,3.70148033,99.279,99.23,3.91156167]
["bitfinex","SOLUSD",1770177300418,3.70148033,99.269,99.22,3.91156167]
["bitfinex","SOLUSD",1770177300616,3.70148033,99.269,99.23,3.91156167]
["bitfinex","SOLUSD",1770177300823,3.70148033,99.269,99.22,3.91156167]
["bitfinex","SOLUSD",1770177302302,3.70148033,99.279,99.24,3.91156167]
["bitfinex","SOLUSD",1770177302908,3.70148033,99.279,99.23,3.91156167]
["bitfinex","SOLUSD",1770177305216,3.70148033,99.279,99.231,0.02116099]
["bitfinex","SOLUSD",1770177307908,3.70148033,99.279,99.241,0.02556182]
["bitfinex","SOLUSD",1770177308204,3.70148033,99.289,99.26,3.91156167]
["bitfinex","SOLUSD",1770177308406,3.70148033,99.289,99.261,0.0277244]
["bitfinex","SOLUSD",1770177310438,3.70148033,99.289,99.234,4.27527085]
["bitfinex","SOLUSD",1770177310439,3.70148033,99.309,99.27,3.90506855]
["bitfinex","SOLUSD",1770177315118,3.70148033,99.309,99.271,0.0401881]
["bitfinex","SOLUSD",1770177315539,3.90506855,99.33,99.282,2.21527981]
["bitfinex","SOLUSD",1770177315839,5.26405639,99.338,99.301,2.21527981]
["bitfinex","SOLUSD",1770177316037,3.90506855,99.34,99.301,2.21527981]
["bitfinex","SOLUSD",1770177316209,3.90506855,99.34,99.3,3.90506855]
["bitfinex","SOLUSD",1770177316210,3.90506855,99.34,99.309,2.21527981]
["bitfinex","SOLUSD",1770177316410,3.90506855,99.34,99.302,2.21725148]
["bitfinex","SOLUSD",1770177317321,3.90506855,99.35,99.302,2.21725148]
["bitfinex","SOLUSD",1770177317542,3.54268894,99.349,99.302,2.21725148]
["bitfinex","SOLUSD",1770177320139,3.54268894,99.349,99.31,3.90506855]
["bitfinex","SOLUSD",1770177320447,3.54268894,99.339,99.301,2.22491429]
["bitfinex","SOLUSD",1770177323033,3.54268894,99.339,99.298,10.07064139]
["bitfinex","SOLUSD",1770177323238,3.54268894,99.339,99.3,3.90506855]
["bitfinex","SOLUSD",1770177324034,28.0,99.371,99.275,46.65000282]
["bitfinex","SOLUSD",1770177324035,3.72738891,99.329,99.288,8.97674769]
["bitfinex","SOLUSD",1770177324236,3.72738891,99.329,99.29,3.90506855]
["bitfinex","SOLUSD",1770177326232,3.72738891,99.329,99.291,10.07140627]
["bitfinex","SOLUSD",1770177326843,3.72738891,99.329,99.3,3.90506855]
["bitfinex","SOLUSD",1770177328026,3.48738891,99.329,99.301,0.25122534]
["bitfinex","SOLUSD",1770177329736,3.48738891,99.329,99.29,0.78629389]
["bitfinex","SOLUSD",1770177330740,3.48738891,99.329,99.279,98.2]
["bitfinex","SOLUSD",1770177330741,3.48738891,99.329,99.28,10.07252215]
["bitfinex","SOLUSD",1770177330929,3.48738891,99.329,99.29,3.90506855]
["bitfinex","SOLUSD",1770177334945,3.48738891,99.329,99.291,10.07140627]
["bitfinex","SOLUSD",1770177335934,3.48738891,99.329,99.3,3.90506855]
["bitfinex","SOLUSD",1770177337554,3.48738891,99.329,99.3,13.97551122]
["bitfinex","SOLUSD",1770177339154,3.48738891,99.329,99.3,3.90506855]
["bitfinex","SOLUSD",1770177339740,3.48738891,99.329,99.286,8.97695427]
["bitfinex","SOLUSD",1770177339940,3.48738891,99.329,99.29,3.90506855]
["bitfinex","SOLUSD",1770177341254,3.48738891,99.329,99.291,0.02074607]
["bitfinex","SOLUSD",1770177352944,3.73300158,99.309,99.275,46.68625867]
["bitfinex","SOLUSD",1770177353140,3.73300158,99.339,99.3,3.90506855]
["bitfinex","SOLUSD",1770177353344,3.73300158,99.339,99.32,3.90506855]
["bitfinex","SOLUSD",1770177353853,3.75172852,99.355,99.33,3.90506855]
["bitfinex","SOLUSD",1770177357370,3.75172852,99.349,99.31,3.90506855]
["bitfinex","SOLUSD",1770177357663,3.75172852,99.349,99.25,44.20725331]
["bitfinex","SOLUSD",1770177357664,3.75172852,99.339,99.3,3.90506855]
["bitfinex","SOLUSD",1770177357861,3.75172852,99.329,99.29,3.90506855]
["bitfinex","SOLUSD",1770177358171,3.75172852,99.329,99.28,3.90506855]
["bitfinex","SOLUSD",1770177358559,3.75172852,99.319,99.28,3.90506855]
["bitfinex","SOLUSD",1770177358855,3.75172852,99.319,99.265,10.07395154]
["bitfinex","SOLUSD",1770177359057,3.75172852,99.319,99.225,45.67314892]
["bitfinex","SOLUSD",1770177359058,3.75172852,99.299,99.26,3.90506855]
["bitfinex","SOLUSD",1770177359750,3.75172852,99.299,99.27,3.90506855]
["bitfinex","SOLUSD",1770177360066,3.75172852,99.299,99.26,3.90506855]
["bitfinex","SOLUSD",1770177360459,3.75172852,99.299,99.262,10.07429202]
["bitfinex","SOLUSD",1770177360658,3.75172852,99.299,99.27,3.90506855]
["bitfinex","SOLUSD",1770177361044,3.75172852,99.299,99.28,3.90506855]
["bitfinex","SOLUSD",1770177361045,3.66663234,99.299,99.28,3.90506855]
["bitfinex","SOLUSD",1770177361965,3.66663234,99.299,99.275,46.65000282]
["bitfinex","SOLUSD",1770177362149,4.27527085,99.349,99.275,46.65000282]
["bitfinex","SOLUSD",1770177362150,3.90506855,99.29,99.275,26.71804624]
["bitfinex","SOLUSD",1770177365561,3.90506855,99.3,99.275,26.71804624]
["bitfinex","SOLUSD",1770177366956,3.90506855,99.31,99.276,3.75679786]
["bitfinex","SOLUSD",1770177367161,3.90506855,99.32,99.28,3.90506855]
["bitfinex","SOLUSD",1770177367360,3.90506855,99.32,99.281,3.75679786]
["bitfinex","SOLUSD",1770177368374,3.90506855,99.31,99.281,3.75679786]
["bitfinex","SOLUSD",1770177369459,28.0,99.344,99.275,26.71804624]
["bitfinex","SOLUSD",1770177369460,3.90506855,99.3,99.275,26.71804624]
["bitfinex","SOLUSD",1770177369668,3.90506855,99.29,99.275,21.71804624]
["bitfinex","SOLUSD",1770177371882,3.90506855,99.3,99.275,21.71804624]
["bitfinex","SOLUSD",1770177372063,3.90506855,99.3,99.276,3.75679786]
["bitfinex","SOLUSD",1770177372386,3.90548788,99.3,99.276,3.75679786]
["bitfinex","SOLUSD",1770177372570,62.9,99.34,99.276,3.75679786]
["bitfinex","SOLUSD",1770177372571,3.90548788,99.31,99.276,3.75679786]
["bitfinex","SOLUSD",1770177372973,3.90548788,99.32,99.281,3.75679786]
["bitfinex","SOLUSD",1770177373373,3.90548788,99.34,99.301,3.75679786]
["bitfinex","SOLUSD",1770177374774,4.37527085,99.38,99.331,3.75679786]
["bitfinex","SOLUSD",1770177374775,0.1,99.38,99.331,3.75679786]
["bitfinex","SOLUSD",1770177374985,3.90548788,99.36,99.321,3.75679786]
["bitfinex","SOLUSD",1770177375277,0.1,99.38,99.303,3.75679786]
["bitfinex","SOLUSD",1770177375278,3.90548788,99.33,99.303,3.75679786]
["bitfinex","SOLUSD",1770177376783,3.90548788,99.33,99.28,3.07228574]
["bitfinex","SOLUSD",1770177377180,3.90548788,99.35,99.28,3.07228574]
["bitfinex","SOLUSD",1770177377181,3.90548788,99.32,99.28,3.07228574]
["bitfinex","SOLUSD",1770177377385,3.90548788,99.31,99.27,3.90548788]
["bitfinex","SOLUSD",1770177377572,3.90548788,99.31,99.271,10.07335891]
["bitfinex","SOLUSD",1770177378373,3.90548788,99.32,99.271,10.07335891]
["bitfinex","SOLUSD",1770177378577,3.57865902,99.319,99.276,37.95430975]
["bitfinex","SOLUSD",1770177378768,3.57865902,99.319,99.277,3.60556152]
["bitfinex","SOLUSD",1770177380370,3.57865902,99.336,99.291,3.60556152]
["bitfinex","SOLUSD",1770177389197,3.62753632,99.319,99.284,3.58041567]
["bitfinex","SOLUSD",1770177389379,3.62753632,99.319,99.277,96.78041567]
["bitfinex","SOLUSD",1770177389884,3.62753632,99.319,99.28,3.90548788]
["bitfinex","SOLUSD",1770177391284,3.62753632,99.319,99.281,3.58041567]
["bitfinex","SOLUSD",1770177398781,3.66900406,99.309,99.276,37.95430975]
["bitfinex","SOLUSD",1770177398989,3.66900406,99.309,99.276,32.95430975]
["bitfinex","SOLUSD",1770177399194,3.66900406,99.309,99.276,36.53472542]
["bitfinex","SOLUSD",1770177399400,3.66900406,99.309,99.277,3.58041567]
["bitfinex","SOLUSD",1770177399595,3.66900406,99.309,99.276,32.95430975]
["bitfinex","SOLUSD",1770177403196,3.66900406,99.309,99.276,36.53472542]
["bitfinex","SOLUSD",1770177403898,3.66900406,99.309,99.277,3.58041567]
["bitfinex","SOLUSD",1770177405095,3.66900406,99.299,99.277,3.58041567]
["bitfinex","SOLUSD",1770177405283,3.66900406,99.289,99.276,24.28638433]
["bitfinex","SOLUSD",1770177405810,3.66900406,99.289,99.276,22.799696]
["bitfinex","SOLUSD",1770177406486,3.66900406,99.289,99.224,75.69050955]
["bitfinex","SOLUSD",1770177406487,3.66900406,99.289,99.231,3.58041567]
["bitfinex","SOLUSD",1770177406681,3.66900406,99.289,99.207,35.6483443]
["bitfinex","SOLUSD",1770177406682,1.98667117,99.259,99.223,3.58041567]
["bitfinex","SOLUSD",1770177406906,3.90548788,99.3,99.223,3.58041567]
["bitfinex","SOLUSD",1770177406907,1.98667117,99.249,99.223,3.58041567]
["bitfinex","SOLUSD",1770177407088,1.98667117,99.239,99.201,3.58041567]
["bitfinex","SOLUSD",1770177407481,3.90548788,99.23,99.201,3.58041567]
["bitfinex","SOLUSD",1770177407689,1.98329009,99.233,99.201,3.58041567]
["bitfinex","SOLUSD",1770177409902,3.90548788,99.23,99.201,3.58041567]
["bitfinex","SOLUSD",1770177411708,3.5707691,99.263,99.202,3.35814017]
["bitfinex","SOLUSD",1770177411886,3.90548788,99.26,99.211,3.35814017]
["bitfinex","SOLUSD",1770177412088,3.5707691,99.249,99.211,3.35814017]
["bitfinex","SOLUSD",1770177413511,3.5707691,99.239,99.211,3.35814017]
["bitfinex","SOLUSD",1770177414408,3.5707691,99.239,99.19,3.90548788]
["bitfinex","SOLUSD",1770177414789,3.5707691,99.239,99.2,3.90548788]
["bitfinex","SOLUSD",1770177416312,3.5707691,99.239,99.201,3.31648502]
["bitfinex","SOLUSD",1770177417898,3.6492005,99.247,99.211,3.31648502]
["bitfinex","SOLUSD",1770177419312,3.6492005,99.239,99.191,3.31648502]
["bitfinex","SOLUSD",1770177419604,3.6492005,99.239,99.187,28.36948422]
["bitfinex","SOLUSD",1770177419810,3.6492005,99.239,99.19,3.90548788]
["bitfinex","SOLUSD",1770177421597,3.6492005,99.239,99.191,2.31343045]
["bitfinex","SOLUSD",1770177433218,3.6492005,99.239,99.201,2.32748582]
["bitfinex","SOLUSD",1770177434220,3.90548788,99.25,99.201,2.32748582]
["bitfinex","SOLUSD",1770177434221,3.6492005,99.25,99.201,2.32748582]
["bitfinex","SOLUSD",1770177434402,50.19573318,99.335,99.2,3.90548788]
["bitfinex","SOLUSD",1770177434403,3.6492005,99.273,99.241,2.33031455]
["bitfinex","SOLUSD",1770177434603,3.6492005,99.273,99.24,3.90614137]
["bitfinex","SOLUSD",1770177434817,3.6492005,99.273,99.235,2.33031455]
["bitfinex","SOLUSD",1770177435021,3.90614137,99.3,99.2,3.90614137]
["bitfinex","SOLUSD",1770177435022,3.6492005,99.269,99.2,3.90614137]
["bitfinex","SOLUSD",1770177435206,3.6492005,99.259,99.211,2.33031455]
["bitfinex","SOLUSD",1770177435404,3.6492005,99.249,99.203,2.3317046]
["bitfinex","SOLUSD",1770177436212,3.6492005,99.249,99.21,3.90614137]
["bitfinex","SOLUSD",1770177438623,3.6492005,99.249,99.209,2.3317046]
["bitfinex","SOLUSD",1770177439505,3.6492005,99.249,99.2,1.23784597]
["bitfinex","SOLUSD",1770177441427,3.66639701,99.239,99.193,20.78976422]
["bitfinex","SOLUSD",1770177442314,3.66639701,99.239,99.2,3.90614137]
["bitfinex","SOLUSD",1770177443517,3.66639701,99.239,99.193,20.78976422]
["bitfinex","SOLUSD",1770177447425,3.66639701,99.239,99.2,3.90614137]
["bitfinex","SOLUSD",1770177447603,3.66639701,99.245,99.22,3.90614137]
["bitfinex","SOLUSD",1770177448816,3.66639701,99.245,99.21,3.90614137]
["bitfinex","SOLUSD",1770177449019,3.66639701,99.245,99.2,3.90614137]
["bitfinex","SOLUSD",1770177450315,3.66639701,99.245,99.201,0.02013526]
["bitfinex","SOLUSD",1770177454326,28.02,99.274,99.193,19.69590559]
["bitfinex","SOLUSD",1770177454327,3.66639701,99.239,99.193,19.69590559]
["bitfinex","SOLUSD",1770177454525,3.66639701,99.239,99.193,14.69590559]
["bitfinex","SOLUSD",1770177455930,3.66639701,99.229,99.193,14.69590559]
["bitfinex","SOLUSD",1770177456129,3.66639701,99.229,99.193,9.69590559]
["bitfinex","SOLUSD",1770177458614,3.66639701,99.229,99.201,0.02884743]
["bitfinex","SOLUSD",1770177459013,3.66639701,99.229,99.2,3.90614137]
["bitfinex","SOLUSD",1770177460346,3.66639701,99.249,99.21,3.93704392]
["bitfinex","SOLUSD",1770177461332,3.66639701,99.249,99.21,3.90614137]
["bitfinex","SOLUSD",1770177465441,3.66639701,99.249,99.211,0.03583732]
["bitfinex","SOLUSD",1770177465640,3.66639701,99.249,99.22,3.90614137]
["bitfinex","SOLUSD",1770177465830,3.66639701,99.249,99.216,0.03583732]
["bitfinex","SOLUSD",1770177466140,3.66639701,99.249,99.211,0.03583732]
["bitfinex","SOLUSD",1770177466450,3.66639701,99.249,99.193,9.69590559]
["bitfinex","SOLUSD",1770177466451,3.66639701,99.274,99.231,0.03679052]
["bitfinex","SOLUSD",1770177466622,3.66639701,99.274,99.24,3.90614137]
["bitfinex","SOLUSD",1770177470335,3.66639701,99.274,99.231,0.03679052]
["bitfinex","SOLUSD",1770177477532,3.66639701,99.274,99.201,10.08054354]
["bitfinex","SOLUSD",1770177477859,3.68479227,99.269,99.23,3.90614137]
["bitfinex","SOLUSD",1770177480752,3.68479227,99.269,99.205,10.08007992]
["bitfinex","SOLUSD",1770177480753,3.68479227,99.269,99.22,3.90614137]
["bitfinex","SOLUSD",1770177481062,3.68479227,99.259,99.22,3.90614137]
["bitfinex","SOLUSD",1770177481361,3.68479227,99.259,99.21,3.90614137]
["bitfinex","SOLUSD",1770177484333,3.68479227,99.259,99.22,3.90614137]
["bitfinex","SOLUSD",1770177484962,3.68479227,99.275,99.24,3.90614137]
["bitfinex","SOLUSD",1770177489866,3.68479227,99.275,99.235,0.02056353]
["bitfinex","SOLUSD",1770177492548,3.68479227,99.275,99.23,3.90614137]
["bitfinex","SOLUSD",1770177494455,3.68479227,99.275,99.23,3.90809023]
["bitfinex","SOLUSD",1770177498677,3.69507404,99.269,99.23,3.90809023]
["bitfinex","SOLUSD",1770177498879,3.69507404,99.269,99.22,3.90809023]
["bitfinex","SOLUSD",1770177500182,3.69507404,99.269,99.205,92.4294424]
["bitfinex","SOLUSD",1770177500483,3.69507404,99.259,99.22,3.90809023]
["bitfinex","SOLUSD",1770177501273,3.69507404,99.259,99.23,3.90809023]
["bitfinex","SOLUSD",1770177501472,3.69507404,99.259,99.22,3.90809023]
["bitfinex","SOLUSD",1770177504566,3.69507404,99.249,99.21,3.90809023]
["bitfinex","SOLUSD",1770177504889,3.69507404,99.239,99.19,3.90809023]
["bitfinex","SOLUSD",1770177509293,3.69507404,99.239,99.2,3.90809023]
["bitfinex","SOLUSD",1770177519899,3.69507404,99.239,99.21,3.90809023]
["bitfinex","SOLUSD",1770177523381,3.69507404,99.239,99.211,0.02045894]
["bitfinex","SOLUSD",1770177523688,3.69507404,99.262,99.22,3.90809023]
["bitfinex","SOLUSD",1770177523895,3.69507404,99.262,99.221,0.02045894]
["bitfinex","SOLUSD",1770177524807,3.69507404,99.259,99.221,0.02045894]
["bitfinex","SOLUSD",1770177526301,3.69507404,99.259,99.21,3.92994964]
["bitfinex","SOLUSD",1770177526503,3.69507404,99.249,99.211,0.02185941]
["bitfinex","SOLUSD",1770177528606,3.70647837,99.286,99.214,4.27527085]
["bitfinex","SOLUSD",1770177528809,3.70647837,99.279,99.24,3.90809023]
["bitfinex","SOLUSD",1770177530206,3.70647837,99.279,99.23,3.90809023]
["bitfinex","SOLUSD",1770177531210,3.70647837,99.269,99.22,3.90809023]
["bitfinex","SOLUSD",1770177531394,3.70647837,99.269,99.183,25.20573112]
["bitfinex","SOLUSD",1770177531594,3.70647837,99.259,99.22,3.90809023]
["bitfinex","SOLUSD",1770177535397,3.70647837,99.259,99.21,3.90809023]
["bitfinex","SOLUSD",1770177535598,3.70647837,99.259,99.196,4.27527085]
["bitfinex","SOLUSD",1770177535599,3.70647837,99.259,99.196,3.18336108]
["bitfinex","SOLUSD",1770177535798,3.70647837,99.259,99.21,3.90809023]
["bitfinex","SOLUSD",1770177538206,3.90809023,99.25,99.21,3.90809023]
["bitfinex","SOLUSD",1770177538416,3.70647837,99.249,99.21,3.90809023]
["bitfinex","SOLUSD",1770177541109,3.70647837,99.239,99.2,1.66809023]
["bitfinex","SOLUSD",1770177541623,3.70647837,99.239,99.2,3.90809023]
["bitfinex","SOLUSD",1770177541823,3.70647837,99.229,99.184,21.04470345]
["bitfinex","SOLUSD",1770177542018,3.70647837,99.199,99.184,21.04470345]
["bitfinex","SOLUSD",1770177543406,3.70647837,99.199,99.184,16.04470345]
["bitfinex","SOLUSD",1770177545728,62.9,99.26,99.184,16.04470345]
["bitfinex","SOLUSD",1770177545729,3.45395422,99.189,99.184,7.17394815]
["bitfinex","SOLUSD",1770177547425,3.45395422,99.207,99.185,3.54486316]
["bitfinex","SOLUSD",1770177548931,3.45395422,99.207,99.184,7.17394815]
["bitfinex","SOLUSD",1770177549629,3.45395422,99.207,99.184,10.71881131]
["bitfinex","SOLUSD",1770177551912,3.45395422,99.207,99.184,2.17394815]
["bitfinex","SOLUSD",1770177555319,3.45395422,99.213,99.185,3.54486316]
["bitfinex","SOLUSD",1770177556731,3.45395422,99.221,99.191,3.54486316]
["bitfinex","SOLUSD",1770177557620,3.45395422,99.229,99.191,3.54486316]
["bitfinex","SOLUSD",1770177558838,3.45395422,99.269,99.221,3.54486316]
["bitfinex","SOLUSD",1770177559035,3.45395422,99.269,99.231,3.54486316]
["bitfinex","SOLUSD",1770177559221,3.45395422,99.249,99.211,3.54486316]
["bitfinex","SOLUSD",1770177562134,3.45395422,99.249,99.184,2.17394815]
["bitfinex","SOLUSD",1770177562135,3.60421665,99.239,99.19,2.45712725]
["bitfinex","SOLUSD",1770177562335,3.60421665,99.239,99.2,3.91226409]
["bitfinex","SOLUSD",1770177564230,3.60421665,99.239,99.201,0.16471351]
["bitfinex","SOLUSD",1770177568125,3.54421665,99.239,99.202,0.22225993]
["bitfinex","SOLUSD",1770177569521,28.02,99.259,99.211,0.22122739]
["bitfinex","SOLUSD",1770177569927,28.02,99.259,99.21,3.91226409]
["bitfinex","SOLUSD",1770177569928,3.60421665,99.258,99.221,0.22122739]
["bitfinex","SOLUSD",1770177570936,3.60421665,99.258,99.23,3.91226409]
["bitfinex","SOLUSD",1770177572445,3.60421665,99.258,99.2,3.91226409]
["bitfinex","SOLUSD",1770177572446,3.60421665,99.258,99.231,0.21972264]
["bitfinex","SOLUSD",1770177577640,3.60421665,99.258,99.215,0.21726954]
["bitfinex","SOLUSD",1770177577833,3.60421665,99.258,99.21,3.91226409]
["bitfinex","SOLUSD",1770177580535,3.70241234,99.249,99.2,3.91226409]
["bitfinex","SOLUSD",1770177580729,3.70241234,99.249,99.21,3.91226409]
["bitfinex","SOLUSD",1770177582945,3.70241234,99.249,99.2,3.91226409]
["bitfinex","SOLUSD",1770177584838,3.70241234,99.249,99.184,8.99453246]
["bitfinex","SOLUSD",1770177585039,3.70241234,99.249,99.2,3.91226409]
["bitfinex","SOLUSD",1770177593759,3.70241234,99.249,99.21,3.91226409]
["bitfinex","SOLUSD",1770177597275,3.70241234,99.259,99.22,3.91226409]
["bitfinex","SOLUSD",1770177599554,3.70241234,99.259,99.23,3.91226409]
["bitfinex","SOLUSD",1770177601972,3.70241234,99.259,99.21,10.0795696]
["bitfinex","SOLUSD",1770177601973,3.70241234,99.259,99.24,3.91226409]
["bitfinex","SOLUSD",1770177602466,3.70241234,99.282,99.24,3.91226409]
["bitfinex","SOLUSD",1770177602851,3.70241234,99.282,99.26,3.91226409]
["bitfinex","SOLUSD",1770177603251,3.70241234,99.295,99.27,3.91226409]
["bitfinex","SOLUSD",1770177603477,0.1,99.31,99.25,3.91226409]
["bitfinex","SOLUSD",1770177603478,3.70241234,99.289,99.25,3.91226409]
["bitfinex","SOLUSD",1770177603778,28.02,99.309,99.151,50.39132635]
["bitfinex","SOLUSD",1770177603779,3.70241234,99.259,99.151,50.39132635]
["bitfinex","SOLUSD",1770177603975,3.70241234,99.249,99.21,3.91226409]
["bitfinex","SOLUSD",1770177604183,3.70241234,99.249,99.22,3.91226409]
["bitfinex","SOLUSD",1770177604365,3.70241234,99.249,99.21,3.91226409]
["bitfinex","SOLUSD",1770177604561,3.70241234,99.269,99.23,3.91226409]
["bitfinex","SOLUSD",1770177607278,3.70241234,99.249,99.21,3.91226409]
["bitfinex","SOLUSD",1770177607454,3.70241234,99.249,99.171,25.20897443]
["bitfinex","SOLUSD",1770177607455,3.70241234,99.249,99.2,3.91226409]
["bitfinex","SOLUSD",1770177608374,3.70241234,99.249,99.185,4.27527085]
["bitfinex","SOLUSD",1770177608375,3.70241234,99.229,99.152,26.93226409]
["bitfinex","SOLUSD",1770177608576,3.70241234,99.219,99.17,3.91226409]
["bitfinex","SOLUSD",1770177609855,3.70241234,99.209,99.17,3.91226409]
["bitfinex","SOLUSD",1770177612978,18.9,99.227,99.15,3.91226409]
["bitfinex","SOLUSD",1770177612979,3.70241234,99.226,99.19,3.91226409]
["bitfinex","SOLUSD",1770177614779,3.70241234,99.219,99.17,3.91226409]
["bitfinex","SOLUSD",1770177614960,3.70241234,99.209,99.146,16.88106475]
["bitfinex","SOLUSD",1770177615155,3.70241234,99.209,99.16,3.91226409]
["bitfinex","SOLUSD",1770177616167,3.70241234,99.209,99.17,3.91226409]
["bitfinex","SOLUSD",1770177617371,3.70241234,99.209,99.146,26.96718825]
["bitfinex","SOLUSD",1770177617372,3.70241234,99.209,99.18,3.91226409]
["bitfinex","SOLUSD",1770177618372,3.70241234,99.209,99.18,3.9124963]
["bitfinex","SOLUSD",1770177619285,3.70241234,99.209,99.17,3.9124963]
["bitfinex","SOLUSD",1770177620689,3.70241234,99.209,99.146,16.88106475]
["bitfinex","SOLUSD",1770177620690,3.70241234,99.209,99.16,3.9124963]
["bitfinex","SOLUSD",1770177620863,3.70241234,99.209,99.146,16.88106475]
["bitfinex","SOLUSD",1770177620864,3.70241234,99.199,99.15,3.9124963]
["bitfinex","SOLUSD",1770177621687,3.9124963,99.2,99.146,15.79356105]
["bitfinex","SOLUSD",1770177621688,3.70241234,99.179,99.146,15.79356105]
["bitfinex","SOLUSD",1770177621878,3.70241234,99.169,99.146,15.79356105]
["bitfinex","SOLUSD",1770177623873,3.70241234,99.169,99.146,3.3968125]
["bitfinex","SOLUSD",1770177624064,3.60863777,99.159,99.111,3.60103238]
["bitfinex","SOLUSD",1770177625268,3.60863777,99.149,99.111,3.60103238]
["bitfinex","SOLUSD",1770177625586,3.60863777,99.149,99.11,3.9124963]
["bitfinex","SOLUSD",1770177626874,3.60863777,99.158,99.12,3.9124963]
["bitfinex","SOLUSD",1770177627072,3.60863777,99.158,99.13,3.9124963]
["bitfinex","SOLUSD",1770177627274,3.60863777,99.158,99.12,3.9124963]
["bitfinex","SOLUSD",1770177627474,3.60863777,99.158,99.121,3.60103238]
["bitfinex","SOLUSD",1770177629585,3.60863777,99.158,99.121,1.69103238]
["bitfinex","SOLUSD",1770177630607,3.60863777,99.158,99.12,2.51352868]
["bitfinex","SOLUSD",1770177631402,3.60863777,99.158,99.11,3.9124963]
["bitfinex","SOLUSD",1770177632194,3.60863777,99.149,99.11,3.9124963]
["bitfinex","SOLUSD",1770177632399,3.60863777,99.149,99.1,3.9124963]
["bitfinex","SOLUSD",1770177632705,3.60863777,99.149,99.101,3.57426594]
["bitfinex","SOLUSD",1770177633203,3.60863777,99.139,99.101,3.57426594]
["bitfinex","SOLUSD",1770177633384,3.60863777,99.139,99.091,3.57508717]
["bitfinex","SOLUSD",1770177633584,3.9124963,99.13,99.09,3.9124963]
["bitfinex","SOLUSD",1770177633899,3.69420778,99.129,99.09,3.9124963]
["bitfinex","SOLUSD",1770177635988,3.69420778,99.149,99.1,3.9124963]
["bitfinex","SOLUSD",1770177636183,3.69420778,99.149,99.11,3.9124963]
["bitfinex","SOLUSD",1770177636717,3.69420778,99.149,99.12,3.9124963]
["bitfinex","SOLUSD",1770177636883,3.69420778,99.149,99.11,3.9124963]
["bitfinex","SOLUSD",1770177638895,3.69420778,99.149,99.085,10.09227013]
["bitfinex","SOLUSD",1770177639101,3.69420778,99.149,99.11,3.9124963]
["bitfinex","SOLUSD",1770177640386,3.69420778,99.149,99.1,3.9124963]
["bitfinex","SOLUSD",1770177640623,6.52566924,99.153,99.071,3.39521919]
["bitfinex","SOLUSD",1770177640624,3.69420778,99.139,99.071,3.39521919]
["bitfinex","SOLUSD",1770177640916,3.69420778,99.139,99.09,3.9124963]
["bitfinex","SOLUSD",1770177641793,3.69420778,99.129,99.08,3.9124963]
["bitfinex","SOLUSD",1770177642392,3.9124963,99.12,99.071,2.30771549]
["bitfinex","SOLUSD",1770177642585,3.69420778,99.119,99.071,2.30771549]
["bitfinex","SOLUSD",1770177643001,3.69420778,99.119,99.08,3.9124963]
["bitfinex","SOLUSD",1770177643311,3.69420778,99.109,99.071,2.30771549]
["bitfinex","SOLUSD",1770177643692,3.69420778,99.109,99.06,3.9124963]
["bitfinex","SOLUSD",1770177643913,28.04,99.13,99.05,4.0124963]
["bitfinex","SOLUSD",1770177643914,3.69420778,99.099,99.05,4.0124963]
["bitfinex","SOLUSD",1770177644299,3.69420778,99.099,99.06,3.9124963]
["bitfinex","SOLUSD",1770177644507,3.69420778,99.099,99.05,4.0124963]
["bitfinex","SOLUSD",1770177644713,3.69420778,99.099,99.05,3.9124963]
["bitfinex","SOLUSD",1770177645014,3.69420778,99.089,99.05,3.9124963]
["bitfinex","SOLUSD",1770177645316,3.69420778,99.089,99.04,3.9124963]
["bitfinex","SOLUSD",1770177645611,3.69420778,99.089,99.05,3.9124963]
["bitfinex","SOLUSD",1770177645814,3.69420778,99.089,99.06,3.9124963]
["bitfinex","SOLUSD",1770177646111,6.39017662,99.111,99.07,3.9124963]
["bitfinex","SOLUSD",1770177646112,3.69420778,99.097,99.07,3.9124963]
["bitfinex","SOLUSD",1770177646619,3.69420778,99.097,99.06,3.9124963]
["bitfinex","SOLUSD",1770177647508,3.69420778,99.11,99.08,3.9124963]
["bitfinex","SOLUSD",1770177647712,6.39017662,99.111,99.08,3.9124963]
["bitfinex","SOLUSD",1770177647911,10.0843844,99.111,99.08,3.9124963]
["bitfinex","SOLUSD",1770177648215,3.69420778,99.11,99.08,3.9124963]
["bitfinex","SOLUSD",1770177648412,3.69420778,99.11,99.07,3.9124963]
["bitfinex","SOLUSD",1770177648589,3.69420778,99.109,99.041,3.18776715]
["bitfinex","SOLUSD",1770177648792,3.69420778,99.109,99.06,3.9124963]
["bitfinex","SOLUSD",1770177651619,3.69420778,99.099,99.06,3.9124963]
["bitfinex","SOLUSD",1770177652304,3.69420778,99.099,99.061,0.02087065]
["bitfinex","SOLUSD",1770177654602,3.69420778,99.099,99.06,3.9124963]
["bitfinex","SOLUSD",1770177655203,3.69420778,99.099,99.07,3.9124963]
["bitfinex","SOLUSD",1770177656615,3.69420778,99.099,99.037,10.09723638]
["bitfinex","SOLUSD",1770177656800,3.69420778,99.099,99.06,3.9124963]
["bitfinex","SOLUSD",1770177657002,3.69420778,99.099,99.04,3.18776715]
["bitfinex","SOLUSD",1770177657323,3.69420778,99.099,99.06,3.9124963]
["bitfinex","SOLUSD",1770177657910,3.69420778,99.099,99.04,3.18776715]
["bitfinex","SOLUSD",1770177658106,3.69420778,99.099,99.06,3.9124963]
["bitfinex","SOLUSD",1770177659130,3.69420778,99.099,99.05,3.9124963]
["bitfinex","SOLUSD",1770177660012,3.69420778,99.099,99.028,3.18776715]
["bitfinex","SOLUSD",1770177660214,3.7046431,99.089,99.04,3.9124963]
["bitfinex","SOLUSD",1770177660714,3.7046431,99.089,99.05,3.9124963]
["bitfinex","SOLUSD",1770177661442,3.7046431,99.089,99.06,3.9124963]
["bitfinex","SOLUSD",1770177661734,3.7046431,99.089,99.05,3.9124963]
["bitfinex","SOLUSD",1770177664735,3.7046431,99.089,99.06,3.9124963]
["bitfinex","SOLUSD",1770177665123,3.7046431,99.089,99.017,50.82181819]
["bitfinex","SOLUSD",1770177665124,3.7046431,99.102,99.033,9.0100987]
["bitfinex","SOLUSD",1770177665436,3.7046431,99.089,99.05,3.9124963]
["bitfinex","SOLUSD",1770177666219,3.7046431,99.089,99.04,3.9124963]
["bitfinex","SOLUSD",1770177668533,3.7046431,99.089,99.05,3.9124963]
["bitfinex","SOLUSD",1770177668747,3.7046431,99.089,99.06,3.9124963]
["bitfinex","SOLUSD",1770177672039,3.7046431,99.089,99.051,0.02237413]
["bitfinex","SOLUSD",1770177672234,3.7046431,99.089,99.06,3.9124963]
["bitfinex","SOLUSD",1770177673037,3.7046431,99.089,99.061,0.02336358]
["bitfinex","SOLUSD",1770177674233,3.7046431,99.089,99.06,3.9124963]
["bitfinex","SOLUSD",1770177674434,3.7046431,99.089,99.06,3.93780482]
["bitfinex","SOLUSD",1770177675340,3.7046431,99.089,99.004,50.48273828]
["bitfinex","SOLUSD",1770177675341,3.7046431,99.089,99.054,0.02626426]
["bitfinex","SOLUSD",1770177675651,3.7046431,99.089,99.06,3.9124963]
["bitfinex","SOLUSD",1770177676547,3.71777523,99.099,99.07,3.9124963]
["bitfinex","SOLUSD",1770177679266,6.33704123,99.106,99.09,3.9124963]
["bitfinex","SOLUSD",1770177679451,3.71777523,99.133,99.1,3.9124963]
["bitfinex","SOLUSD",1770177679749,28.06,99.163,99.11,3.9124963]
["bitfinex","SOLUSD",1770177679951,3.71777523,99.151,99.12,3.9124963]
["bitfinex","SOLUSD",1770177680455,3.71777523,99.151,99.12,3.91718569]
["bitfinex","SOLUSD",1770177680662,3.71777523,99.151,99.1,3.91718569]
["bitfinex","SOLUSD",1770177680663,3.71777523,99.151,99.13,3.91718569]
["bitfinex","SOLUSD",1770177681541,3.71777523,99.151,99.14,3.91718569]
["bitfinex","SOLUSD",1770177681740,3.71777523,99.151,99.13,3.91718569]
["bitfinex","SOLUSD",1770177688554,3.71777523,99.151,99.13,3.39718569]
["bitfinex","SOLUSD",1770177689063,3.71777523,99.169,99.14,3.91718569]
["bitfinex","SOLUSD",1770177689570,3.71777523,99.169,99.14,2.86718569]
["bitfinex","SOLUSD",1770177689773,3.71777523,99.169,99.116,9.52635698]
["bitfinex","SOLUSD",1770177690061,3.71777523,99.169,99.14,3.91718569]
["bitfinex","SOLUSD",1770177695660,3.71777523,99.169,99.12,3.91718569]
["bitfinex","SOLUSD",1770177696476,3.71777523,99.159,99.11,3.91718569]
["bitfinex","SOLUSD",1770177697461,3.71777523,99.149,99.11,3.91718569]
["bitfinex","SOLUSD",1770177698462,3.71777523,99.149,99.111,0.02037832]
["bitfinex","SOLUSD",1770177699177,3.71777523,99.149,99.104,0.02037832]
["bitfinex","SOLUSD",1770177699565,3.71777523,99.149,99.071,3.21283486]
["bitfinex","SOLUSD",1770177699767,3.71777523,99.149,99.11,3.91718569]
["bitfinex","SOLUSD",1770177704392,3.71777523,99.149,99.13,3.91718569]
["bitfinex","SOLUSD",1770177706772,3.72796439,99.166,99.14,3.91718569]
["bitfinex","SOLUSD",1770177707585,3.72796439,99.166,99.15,3.91718569]
["bitfinex","SOLUSD",1770177707783,6.34996283,99.171,99.15,3.91718569]
["bitfinex","SOLUSD",1770177708083,6.34996283,99.171,99.16,3.91718569]
["bitfinex","SOLUSD",1770177709088,6.34996283,99.171,99.15,3.91718569]
["bitfinex","SOLUSD",1770177709305,6.34996283,99.171,99.109,25.2246143]
["bitfinex","SOLUSD",1770177709306,3.72796439,99.17,99.14,3.91718569]
["bitfinex","SOLUSD",1770177710481,3.72796439,99.17,99.113,10.08939455]
["bitfinex","SOLUSD",1770177710680,3.72796439,99.17,99.13,3.91718569]
["bitfinex","SOLUSD",1770177710885,3.72796439,99.17,99.14,3.91718569]
["bitfinex","SOLUSD",1770177714189,6.34996283,99.171,99.15,3.91718569]
["bitfinex","SOLUSD",1770177716868,6.34996283,99.171,99.16,3.91718569]
["bitfinex","SOLUSD",1770177720594,0.2,99.2,99.16,3.91718569]
["bitfinex","SOLUSD",1770177720595,0.2,99.2,99.161,10.08460987]
["bitfinex","SOLUSD",1770177720794,5.24476683,99.219,99.19,3.91718569]
["bitfinex","SOLUSD",1770177721094,3.72796439,99.241,99.21,3.91718569]
["bitfinex","SOLUSD",1770177724095,3.72796439,99.241,99.164,25.21066719]
["bitfinex","SOLUSD",1770177724096,6.42349715,99.242,99.22,3.91718569]
["bitfinex","SOLUSD",1770177724289,3.72796439,99.267,99.23,3.91718569]
["bitfinex","SOLUSD",1770177724495,3.72796439,99.267,99.25,3.91718569]
["bitfinex","SOLUSD",1770177724682,0.2,99.27,99.25,3.91718569]
["bitfinex","SOLUSD",1770177725491,6.40046707,99.309,99.215,4.27527085]
["bitfinex","SOLUSD",1770177725492,3.72796439,99.285,99.215,4.27527085]
["bitfinex","SOLUSD",1770177725689,3.72796439,99.285,99.26,3.91718569]
["bitfinex","SOLUSD",1770177726580,3.72796439,99.285,99.232,10.07732385]
["bitfinex","SOLUSD",1770177726781,3.72796439,99.285,99.223,25.19568387]
["bitfinex","SOLUSD",1770177726782,3.72796439,99.285,99.26,3.91718569]
["bitfinex","SOLUSD",1770177727601,3.72796439,99.299,99.27,3.91718569]
["bitfinex","SOLUSD",1770177728180,3.72796439,99.299,99.26,3.91718569]
["bitfinex","SOLUSD",1770177728401,3.72796439,99.299,99.261,0.02004295]
["bitfinex","SOLUSD",1770177728697,3.72796439,99.299,99.27,3.91718569]
["bitfinex","SOLUSD",1770177729096,3.72796439,99.299,99.245,4.27527085]
["bitfinex","SOLUSD",1770177729097,3.72796439,99.299,99.254,0.02004295]
["bitfinex","SOLUSD",1770177729504,3.72796439,99.299,99.26,3.93774475]
["bitfinex","SOLUSD",1770177730402,3.72796439,99.299,99.261,0.02106925]
["bitfinex","SOLUSD",1770177731198,3.72796439,99.299,99.27,3.91718569]
["bitfinex","SOLUSD",1770177732581,6.40046707,99.309,99.281,0.0220721]
["bitfinex","SOLUSD",1770177732781,10.12843146,99.309,99.281,0.0220721]
["bitfinex","SOLUSD",1770177733188,3.72796439,99.308,99.281,0.0220721]
["bitfinex","SOLUSD",1770177734402,3.72796439,99.308,99.271,0.02305205]
["bitfinex","SOLUSD",1770177734609,3.72796439,99.308,99.27,3.91718569]
["bitfinex","SOLUSD",1770177734805,3.73949042,99.299,99.26,3.91718569]
["bitfinex","SOLUSD",1770177735002,3.73949042,99.289,99.24,3.91718569]
["bitfinex","SOLUSD",1770177736310,3.73949042,99.279,99.24,3.91718569]
["bitfinex","SOLUSD",1770177736488,3.73949042,99.269,99.22,3.91718569]
["bitfinex","SOLUSD",1770177738309,3.73949042,99.259,99.22,3.91718569]
["bitfinex","SOLUSD",1770177738515,3.73949042,99.259,99.194,4.27527085]
["bitfinex","SOLUSD",1770177738516,3.73949042,99.249,99.194,3.19245654]
["bitfinex","SOLUSD",1770177738725,3.73949042,99.229,99.19,3.91718569]
["bitfinex","SOLUSD",1770177739014,3.73949042,99.219,99.18,3.91718569]
["bitfinex","SOLUSD",1770177740810,3.73949042,99.219,99.17,0.1]
["bitfinex","SOLUSD",1770177740811,3.73949042,99.219,99.179,26.40506455]
["bitfinex","SOLUSD",1770177741005,3.73949042,99.219,99.18,3.91718569]
["bitfinex","SOLUSD",1770177742423,3.73949042,99.219,99.18,9.78153054]
["bitfinex","SOLUSD",1770177742914,3.73949042,99.219,99.179,26.40506455]
["bitfinex","SOLUSD",1770177743415,3.73949042,99.209,99.179,26.40506455]
["bitfinex","SOLUSD",1770177746412,3.73949042,99.209,99.179,21.40506455]
["bitfinex","SOLUSD",1770177751919,3.73949042,99.209,99.179,21.40506455]
["bitfinex","SOLUSD",1770177761525,3.73949042,99.209,99.179,16.40506455]
["bitfinex","SOLUSD",1770177765623,3.73949042,99.209,99.17,4.01363148]
["bitfinex","SOLUSD",1770177770330,3.73949042,99.209,99.17,3.91363148]
["bitfinex","SOLUSD",1770177770838,3.73949042,99.209,99.18,3.91363148]
["bitfinex","SOLUSD",1770177773134,3.73949042,99.209,99.17,3.91363148]
["bitfinex","SOLUSD",1770177780046,3.91363148,99.2,99.16,3.91363148]
["bitfinex","SOLUSD",1770177780238,3.73949042,99.199,99.148,89.1634282]
["bitfinex","SOLUSD",1770177780439,3.73949042,99.199,99.16,3.91363148]
["bitfinex","SOLUSD",1770177780631,3.73949042,99.179,99.13,3.91363148]
["bitfinex","SOLUSD",1770177781145,3.73949042,99.169,99.12,3.91363148]
["bitfinex","SOLUSD",1770177781522,3.73949042,99.159,99.12,3.91363148]
["bitfinex","SOLUSD",1770177785147,3.73949042,99.159,99.13,3.91363148]
["bitfinex","SOLUSD",1770177785463,3.73949042,99.159,99.14,3.91363148]
["bitfinex","SOLUSD",1770177786658,3.73949042,99.159,99.104,4.27527085]
["bitfinex","SOLUSD",1770177786659,3.73949042,99.159,99.13,3.91363148]
["bitfinex","SOLUSD",1770177787866,3.73949042,99.179,99.14,3.91363148]
["bitfinex","SOLUSD",1770177788159,3.73949042,99.179,99.15,3.91363148]
["bitfinex","SOLUSD",1770177788931,3.73949042,99.179,99.14,3.91363148]
["bitfinex","SOLUSD",1770177791830,1.57180254,99.19,99.14,3.91363148]
["bitfinex","SOLUSD",1770177792030,1.57180254,99.19,99.076,91.02985]
["bitfinex","SOLUSD",1770177792031,3.73949042,99.233,99.18,3.91363148]
["bitfinex","SOLUSD",1770177792234,3.73949042,99.233,99.2,3.91363148]
["bitfinex","SOLUSD",1770177792433,3.73949042,99.233,99.201,0.02005759]
["bitfinex","SOLUSD",1770177792657,3.73949042,99.233,99.2,3.91363148]
["bitfinex","SOLUSD",1770177793659,3.73949042,99.233,99.193,0.02005759]
["bitfinex","SOLUSD",1770177793953,3.73949042,99.233,99.2,3.91363148]
["bitfinex","SOLUSD",1770177794554,3.73949042,99.233,99.201,0.02050211]
["bitfinex","SOLUSD",1770177794746,3.73949042,99.233,99.2,3.91363148]
["bitfinex","SOLUSD",1770177794747,3.73949042,99.233,99.21,3.91363148]
["bitfinex","SOLUSD",1770177804344,3.73949042,99.233,99.21,3.91019924]
["bitfinex","SOLUSD",1770177808481,3.73949042,99.233,99.205,0.02277158]
["bitfinex","SOLUSD",1770177810668,3.73949042,99.233,99.211,0.02389317]
["bitfinex","SOLUSD",1770177810871,3.73949042,99.233,99.21,3.91019924]
["bitfinex","SOLUSD",1770177812657,3.73949042,99.233,99.206,0.02389317]
["bitfinex","SOLUSD",1770177812972,3.73949042,99.229,99.174,88.09787752]
["bitfinex","SOLUSD",1770177813270,3.73949042,99.229,99.18,3.91019924]
["bitfinex","SOLUSD",1770177819974,3.73949042,99.229,99.19,3.91019924]
["bitfinex","SOLUSD",1770177821285,3.73949042,99.229,99.2,3.91019924]
["bitfinex","SOLUSD",1770177825888,3.73949042,99.229,99.163,4.27527085]
["bitfinex","SOLUSD",1770177826197,3.75161546,99.219,99.17,3.91019924]
["bitfinex","SOLUSD",1770177826392,3.91019924,99.25,99.16,3.91019924]
["bitfinex","SOLUSD",1770177826393,3.75161546,99.209,99.16,3.91019924]
["bitfinex","SOLUSD",1770177827068,3.75161546,99.199,99.15,3.91019924]
["bitfinex","SOLUSD",1770177830074,3.75161546,99.199,99.16,3.91019924]
["bitfinex","SOLUSD",1770177830269,3.75161546,99.199,99.18,3.91019924]
["bitfinex","SOLUSD",1770177833983,3.75161546,99.199,99.17,3.91019924]
["bitfinex","SOLUSD",1770177835400,3.75161546,99.199,99.15,3.91019924]
["bitfinex","SOLUSD",1770177837100,3.75161546,99.199,99.16,3.91019924]
["bitfinex","SOLUSD",1770177840605,3.75161546,99.199,99.17,3.91019924]
["bitfinex","SOLUSD",1770177843108,3.75161546,99.219,99.19,3.91019924]
["bitfinex","SOLUSD",1770177846108,3.75161546,99.219,99.18,3.91019924]
["bitfinex","SOLUSD",1770177849632,3.75161546,99.219,99.159,8.99494892]
["bitfinex","SOLUSD",1770177849910,3.75161546,99.219,99.18,3.91019924]
["bitfinex","SOLUSD",1770177852193,3.75161546,99.219,99.19,3.91019924]
["bitfinex","SOLUSD",1770177856098,90.92,99.248,99.154,82.00807676]
["bitfinex","SOLUSD",1770177856099,3.75161546,99.224,99.2,3.91019924]
["bitfinex","SOLUSD",1770177858318,3.75161546,99.224,99.19,3.91019924]
["bitfinex","SOLUSD",1770177858502,3.75161546,99.224,99.18,3.91019924]
["bitfinex","SOLUSD",1770177858699,3.75161546,99.224,99.19,3.91019924]
["bitfinex","SOLUSD",1770177859800,31.93019924,99.24,99.21,3.91019924]
["bitfinex","SOLUSD",1770177859801,3.75161546,99.239,99.21,3.91019924]
["bitfinex","SOLUSD",1770177862222,3.75161546,99.239,99.19,3.91019924]
["bitfinex","SOLUSD",1770177862425,3.75161546,99.239,99.164,10.08426413]
["bitfinex","SOLUSD",1770177862608,3.75161546,99.239,99.19,3.91019924]
["bitfinex","SOLUSD",1770177863004,3.75161546,99.229,99.18,3.91019924]
["bitfinex","SOLUSD",1770177863512,3.75161546,99.229,99.19,3.91019924]
["bitfinex","SOLUSD",1770177864520,3.75161546,99.229,99.19,3.91158995]
["bitfinex","SOLUSD",1770177871325,3.75161546,99.229,99.17,3.91158995]
["bitfinex","SOLUSD",1770177871512,62.9,99.248,99.124,25.22079935]
["bitfinex","SOLUSD",1770177871513,3.75161546,99.209,99.125,82.00807676]
["bitfinex","SOLUSD",1770177871716,3.75161546,99.209,99.16,3.91158995]
["bitfinex","SOLUSD",1770177872527,3.75161546,99.209,99.15,3.91158995]
["bitfinex","SOLUSD",1770177872903,3.75161546,99.199,99.15,3.91158995]
["bitfinex","SOLUSD",1770177873117,3.75161546,99.199,99.14,3.91158995]
["bitfinex","SOLUSD",1770177873423,3.75161546,99.189,99.15,3.91158995]
["bitfinex","SOLUSD",1770177876029,3.75161546,99.189,99.16,3.91158995]
["bitfinex","SOLUSD",1770177878210,3.75161546,99.189,99.15,3.91158995]
["bitfinex","SOLUSD",1770177879324,3.75161546,99.189,99.16,3.91158995]
["bitfinex","SOLUSD",1770177881227,3.75161546,99.189,99.15,3.91158995]
["bitfinex","SOLUSD",1770177884428,3.75161546,99.189,99.125,82.00807676]
["bitfinex","SOLUSD",1770177884429,3.75161546,99.189,99.16,3.91158995]
["bitfinex","SOLUSD",1770177884635,3.75161546,99.189,99.15,3.91158995]
["bitfinex","SOLUSD",1770177885141,3.75161546,99.189,99.125,82.00807676]
["bitfinex","SOLUSD",1770177885142,3.75161546,99.189,99.14,3.91158995]
["bitfinex","SOLUSD",1770177885319,3.75161546,99.189,99.15,0.74158995]
["bitfinex","SOLUSD",1770177885830,3.75161546,99.169,99.112,82.00807676]
["bitfinex","SOLUSD",1770177886032,3.75161546,99.169,99.11,3.91158995]
["bitfinex","SOLUSD",1770177886237,3.75161546,99.159,99.11,3.91158995]
["bitfinex","SOLUSD",1770177886540,3.75161546,99.149,99.11,3.91158995]
["bitfinex","SOLUSD",1770177895637,3.75161546,99.149,99.12,3.91158995]
["bitfinex","SOLUSD",1770177898023,3.75161546,99.149,99.13,3.91158995]
["bitfinex","SOLUSD",1770177899248,3.75161546,99.178,99.14,3.91158995]
["bitfinex","SOLUSD",1770177899540,3.75161546,99.178,99.1,3.91158995]
["bitfinex","SOLUSD",1770177899541,3.75161546,99.178,99.15,3.91158995]
["bitfinex","SOLUSD",1770177899931,3.75161546,99.178,99.115,25.22303925]
["bitfinex","SOLUSD",1770177899932,3.75161546,99.178,99.14,3.91158995]
["bitfinex","SOLUSD",1770177902036,3.75161546,99.178,99.15,3.91158995]
["bitfinex","SOLUSD",1770177902424,3.75161546,99.178,99.14,3.91158995]
["bitfinex","SOLUSD",1770177903241,3.75161546,99.178,99.15,3.91158995]
["bitfinex","SOLUSD",1770177905221,3.75161546,99.178,99.113,10.08949381]
["bitfinex","SOLUSD",1770177905426,3.75161546,99.178,99.15,3.91158995]
["bitfinex","SOLUSD",1770177907848,3.75161546,99.178,99.115,82.00807676]
["bitfinex","SOLUSD",1770177907849,3.75161546,99.178,99.16,3.91158995]
["bitfinex","SOLUSD",1770177908024,3.91158995,99.2,99.16,3.91158995]
["bitfinex","SOLUSD",1770177908341,3.75161546,99.209,99.16,3.91158995]
["bitfinex","SOLUSD",1770177909445,3.75161546,99.209,99.18,3.91158995]
["bitfinex","SOLUSD",1770177910829,3.75161546,99.216,99.2,3.91158995]
["bitfinex","SOLUSD",1770177911354,3.75161546,99.242,99.2,3.91158995]
["bitfinex","SOLUSD",1770177911759,3.75161546,99.242,99.21,3.91158995]
["bitfinex","SOLUSD",1770177912050,3.75161546,99.242,99.2,3.91158995]
["bitfinex","SOLUSD",1770177912251,3.75161546,99.242,99.21,3.91158995]
["bitfinex","SOLUSD",1770177914648,3.75161546,99.242,99.2,3.91158995]
["bitfinex","SOLUSD",1770177914850,3.75161546,99.239,99.172,3.1868608]
["bitfinex","SOLUSD",1770177915161,3.75161546,99.239,99.157,25.21252609]
["bitfinex","SOLUSD",1770177915162,3.75161546,99.219,99.17,3.91158995]
["bitfinex","SOLUSD",1770177916460,3.75161546,99.209,99.16,3.91158995]
["bitfinex","SOLUSD",1770177918359,3.91158995,99.21,99.17,7.49352097]
["bitfinex","SOLUSD",1770177918664,3.91158995,99.21,99.171,3.58193102]
["bitfinex","SOLUSD",1770177919248,3.91158995,99.22,99.171,3.58193102]
["bitfinex","SOLUSD",1770177920364,3.57239252,99.219,99.171,3.58193102]
["bitfinex","SOLUSD",1770177921655,3.57239252,99.219,99.171,2.97193102]
["bitfinex","SOLUSD",1770177922673,3.57239252,99.219,99.18,3.91158995]
["bitfinex","SOLUSD",1770177922860,3.57239252,99.219,99.18,3.02158995]
["bitfinex","SOLUSD",1770177923378,3.57239252,99.219,99.18,1.33158995]
["bitfinex","SOLUSD",1770177923753,3.57239252,99.219,99.18,4.48492994]
["bitfinex","SOLUSD",1770177923956,3.57239252,99.219,99.18,0.67158995]
["bitfinex","SOLUSD",1770177924367,3.57239252,99.219,99.18,3.91158995]
["bitfinex","SOLUSD",1770177924755,3.57239252,99.219,99.173,3.00492994]
["bitfinex","SOLUSD",1770177927181,3.57239252,99.219,99.2,3.91282489]
["bitfinex","SOLUSD",1770177927470,3.57239252,99.219,99.154,4.27527085]
["bitfinex","SOLUSD",1770177927471,3.49026473,99.259,99.21,3.91282489]
["bitfinex","SOLUSD",1770177927690,3.49026473,99.259,99.211,3.00575449]
["bitfinex","SOLUSD",1770177929381,3.49026473,99.259,99.22,3.91282489]
["bitfinex","SOLUSD",1770177930454,3.49026473,99.259,99.221,3.00695245]
["bitfinex","SOLUSD",1770177930671,3.49026473,99.259,99.23,3.91282489]
["bitfinex","SOLUSD",1770177931081,3.49026473,99.259,99.2,3.91282489]
["bitfinex","SOLUSD",1770177931082,3.49026473,99.282,99.251,3.00695245]
["bitfinex","SOLUSD",1770177931251,3.49026473,99.279,99.26,3.91282489]
["bitfinex","SOLUSD",1770177932252,3.49026473,99.286,99.27,3.91282489]
["bitfinex","SOLUSD",1770177932478,3.49026473,99.303,99.28,3.91282489]
["bitfinex","SOLUSD",1770177933881,3.49026473,99.303,99.29,3.91282489]
["bitfinex","SOLUSD",1770177934086,3.59026473,99.31,99.29,3.91282489]
["bitfinex","SOLUSD",1770177934454,9.80928505,99.304,99.281,2.60822943]
["bitfinex","SOLUSD",1770177934660,3.49026473,99.303,99.26,3.91282489]
["bitfinex","SOLUSD",1770177935181,3.49026473,99.303,99.256,1.52147024]
["bitfinex","SOLUSD",1770177935182,3.49026473,99.303,99.27,3.91282489]
["bitfinex","SOLUSD",1770177935369,6.31902032,99.304,99.29,3.91282489]
["bitfinex","SOLUSD",1770177937563,6.31902032,99.304,99.291,1.52271861]
["bitfinex","SOLUSD",1770177937871,4.79654081,99.304,99.3,3.91282489]
["bitfinex","SOLUSD",1770177938171,4.79654081,99.304,99.29,3.91282489]
["bitfinex","SOLUSD",1770177940990,4.79654081,99.304,99.263,3.18809574]
["bitfinex","SOLUSD",1770177941178,4.79654081,99.304,99.25,3.91282489]
["bitfinex","SOLUSD",1770177941179,3.75984006,99.303,99.28,3.91282489]
["bitfinex","SOLUSD",1770177942385,3.75984006,99.303,99.27,3.91282489]
["bitfinex","SOLUSD",1770177943381,3.75984006,99.303,99.26,3.91282489]
["bitfinex","SOLUSD",1770177944180,3.75984006,99.303,99.245,10.07599555]
["bitfinex","SOLUSD",1770177944380,3.75984006,99.303,99.27,3.91282489]
["bitfinex","SOLUSD",1770177944580,3.75984006,99.303,99.25,3.91282489]
["bitfinex","SOLUSD",1770177944884,3.75984006,99.303,99.27,3.36282489]
["bitfinex","SOLUSD",1770177945282,4.79654081,99.304,99.27,3.13282489]
["bitfinex","SOLUSD",1770177945462,4.79654081,99.304,99.28,1.93282489]
["bitfinex","SOLUSD",1770177945660,4.79654081,99.304,99.28,3.91282489]
["bitfinex","SOLUSD",1770177949301,4.79654081,99.304,99.29,3.91282489]
["bitfinex","SOLUSD",1770177949471,4.79654081,99.304,99.28,3.91282489]
["bitfinex","SOLUSD",1770177951885,3.75984006,99.303,99.267,8.98665639]
["bitfinex","SOLUSD",1770177952091,4.79654081,99.304,99.28,3.91282489]
["bitfinex","SOLUSD",1770177953192,3.85984006,99.31,99.28,3.91282489]
["bitfinex","SOLUSD",1770177954502,3.85984006,99.31,99.258,4.27527085]
["bitfinex","SOLUSD",1770177954694,3.85984006,99.31,99.28,3.91282489]
["bitfinex","SOLUSD",1770177956504,0.1,99.31,99.29,3.91282489]
["bitfinex","SOLUSD",1770177957908,0.1,99.31,99.3,3.91282489]
["bitfinex","SOLUSD",1770177958201,0.2,99.32,99.3,3.91282489]
["bitfinex","SOLUSD",1770177960307,0.2,99.33,99.3,3.91282489]
["bitfinex","SOLUSD",1770177960308,0.2,99.33,99.31,3.91282489]
["bitfinex","SOLUSD",1770177960514,0.1,99.35,99.33,3.91282489]
["bitfinex","SOLUSD",1770177960810,3.75984006,99.385,99.34,3.91282489]
["bitfinex","SOLUSD",1770177960999,3.75984006,99.393,99.36,3.91282489]
["bitfinex","SOLUSD",1770177962097,3.75984006,99.386,99.36,3.91282489]
["bitfinex","SOLUSD",1770177963019,3.75984006,99.379,99.331,10.06728175]
["bitfinex","SOLUSD",1770177963323,3.75984006,99.379,99.33,3.91282489]
["bitfinex","SOLUSD",1770177963493,3.75984006,99.379,99.34,3.91282489]
["bitfinex","SOLUSD",1770177965197,3.75984006,99.379,99.324,4.27527085]
["bitfinex","SOLUSD",1770177965406,3.75984006,99.379,99.34,3.91282489]
["bitfinex","SOLUSD",1770177965896,0.1,99.38,99.35,3.91282489]
["bitfinex","SOLUSD",1770177966097,0.1,99.38,99.36,3.91282489]
["bitfinex","SOLUSD",1770177966301,3.85984006,99.38,99.35,3.91282489]
["bitfinex","SOLUSD",1770177969312,3.75984006,99.379,99.33,3.91282489]
["bitfinex","SOLUSD",1770177969515,3.75984006,99.369,99.323,10.06809782]
["bitfinex","SOLUSD",1770177969700,3.75984006,99.369,99.32,3.91282489]
["bitfinex","SOLUSD",1770177971320,3.75984006,99.369,99.33,3.91282489]
["bitfinex","SOLUSD",1770177973722,3.75984006,99.369,99.331,10.06735057]
["bitfinex","SOLUSD",1770177973900,3.75984006,99.369,99.33,3.91282489]
["bitfinex","SOLUSD",1770177976416,3.75984006,99.369,99.32,3.91282489]
["bitfinex","SOLUSD",1770177977922,3.75984006,99.359,99.311,10.06928327]
["bitfinex","SOLUSD",1770177978123,3.75984006,99.359,99.32,3.91282489]
["bitfinex","SOLUSD",1770177983334,3.75984006,99.359,99.294,25.17773489]
["bitfinex","SOLUSD",1770177983335,3.75984006,99.359,99.31,3.91282489]
["bitfinex","SOLUSD",1770177983622,3.75984006,99.339,99.29,3.91282489]
["bitfinex","SOLUSD",1770177983828,3.75984006,99.329,99.28,3.91282489]
["bitfinex","SOLUSD",1770177984339,3.75984006,99.362,99.32,3.91282489]
["bitfinex","SOLUSD",1770177984503,3.75984006,99.379,99.34,3.91282489]
["bitfinex","SOLUSD",1770177984839,0.1,99.38,99.36,3.91282489]
["bitfinex","SOLUSD",1770177985124,0.1,99.38,99.37,3.91282489]
["bitfinex","SOLUSD",1770177985319,0.1,99.38,99.36,3.91282489]
["bitfinex","SOLUSD",1770177986302,0.1,99.4,99.371,10.06329814]
["bitfinex","SOLUSD",1770177986527,0.1,99.4,99.39,9.73833709]
["bitfinex","SOLUSD",1770177987729,3.75984006,99.435,99.39,9.73833709]
["bitfinex","SOLUSD",1770177987909,3.75984006,99.435,99.41,9.73833709]
["bitfinex","SOLUSD",1770177988108,3.75984006,99.435,99.42,9.73833709]
["bitfinex","SOLUSD",1770177988309,3.75984006,99.459,99.41,9.73833709]
["bitfinex","SOLUSD",1770177988604,3.75984006,99.459,99.41,9.73481924]
["bitfinex","SOLUSD",1770177988824,3.75984006,99.449,99.4,9.73481924]
["bitfinex","SOLUSD",1770177989224,3.75984006,99.449,99.41,9.73481924]
["bitfinex","SOLUSD",1770177989728,3.75984006,99.449,99.42,9.73481924]
["bitfinex","SOLUSD",1770177990036,3.75984006,99.449,99.364,27.98]
["bitfinex","SOLUSD",1770177990037,3.75984006,99.479,99.43,9.73481924]
["bitfinex","SOLUSD",1770177990405,3.75984006,99.469,99.393,4.27527085]
["bitfinex","SOLUSD",1770177990609,3.75984006,99.449,99.41,9.73481924]
["bitfinex","SOLUSD",1770177990819,3.75984006,99.449,99.4,9.73481924]
["bitfinex","SOLUSD",1770177991026,3.75984006,99.449,99.41,9.73481924]
["bitfinex","SOLUSD",1770177991424,3.75984006,99.449,99.4,9.73481924]
["bitfinex","SOLUSD",1770177993334,3.75984006,99.449,99.41,9.73481924]
["bitfinex","SOLUSD",1770177993731,3.75984006,99.449,99.42,9.73481924]
["bitfinex","SOLUSD",1770177994730,3.75984006,99.449,99.41,9.73481924]
["bitfinex","SOLUSD",1770177994911,3.75984006,99.439,99.4,9.73481924]
["bitfinex","SOLUSD",1770177995518,3.75984006,99.439,99.383,4.27527085]
["bitfinex","SOLUSD",1770177995716,3.75984006,99.439,99.39,9.73481924]
["bitfinex","SOLUSD",1770177996035,3.75984006,99.439,99.4,9.73481924]
["bitfinex","SOLUSD",1770177998436,27.96,99.475,99.42,9.73481924]
["bitfinex","SOLUSD",1770177998437,3.75984006,99.469,99.42,9.73481924]
["bitfinex","SOLUSD",1770177998639,3.75984006,99.469,99.358,1.00646148]
["bitfinex","SOLUSD",1770177998640,3.75984006,99.449,99.4,9.73481924]
["bitfinex","SOLUSD",1770177998848,9.73481924,99.45,99.369,25.15857895]
["bitfinex","SOLUSD",1770177998849,3.75984006,99.439,99.39,9.73481924]
["bitfinex","SOLUSD",1770177999336,3.75984006,99.439,99.4,9.73481924]
["bitfinex","SOLUSD",1770178000857,3.75984006,99.419,99.37,9.73481924]
["bitfinex","SOLUSD",1770178001141,3.75984006,99.389,99.34,9.73481924]
["bitfinex","SOLUSD",1770178001436,3.75984006,99.389,99.35,9.73481924]
["bitfinex","SOLUSD",1770178001643,3.75984006,99.389,99.351,0.02008784]
["bitfinex","SOLUSD",1770178004017,3.75984006,99.379,99.335,0.02043999]
["bitfinex","SOLUSD",1770178004431,3.75984006,99.369,99.328,0.02061304]
["bitfinex","SOLUSD",1770178004828,3.75984006,99.369,99.32,9.75543228]
["bitfinex","SOLUSD",1770178005049,3.75984006,99.369,99.321,0.02061304]
["bitfinex","SOLUSD",1770178005742,3.75984006,99.369,99.32,9.73481924]
["bitfinex","SOLUSD",1770178005918,3.75984006,99.359,99.312,0.0207841]
["bitfinex","SOLUSD",1770178006322,3.75984006,99.359,99.321,0.0207841]
["bitfinex","SOLUSD",1770178006921,3.75984006,99.359,99.313,0.0209532]
["bitfinex","SOLUSD",1770178009643,3.75984006,99.359,99.32,9.73481924]
["bitfinex","SOLUSD",1770178010046,3.75984006,99.359,99.313,0.0209532]
["bitfinex","SOLUSD",1770178011158,3.75984006,99.359,99.32,9.73481924]
["bitfinex","SOLUSD",1770178011531,3.75984006,99.359,99.319,0.02176998]
["bitfinex","SOLUSD",1770178011728,3.75984006,99.359,99.311,0.02192775]
["bitfinex","SOLUSD",1770178013530,3.75984006,99.359,99.33,9.73481924]
["bitfinex","SOLUSD",1770178013732,3.75984006,99.398,99.351,0.02223788]
["bitfinex","SOLUSD",1770178014445,3.75984006,99.398,99.361,0.02239027]
["bitfinex","SOLUSD",1770178014958,3.75984006,99.398,99.351,0.02239027]
["bitfinex","SOLUSD",1770178015452,3.75984006,99.398,99.36,9.73481924]
["bitfinex","SOLUSD",1770178016040,3.75984006,99.398,99.36,9.75750908]
["bitfinex","SOLUSD",1770178018458,3.75984006,99.398,99.36,0.02268984]
["bitfinex","SOLUSD",1770178019159,3.76510986,99.41,99.371,0.0231264]
["bitfinex","SOLUSD",1770178019363,3.76510986,99.419,99.391,0.02326859]
["bitfinex","SOLUSD",1770178020050,3.76510986,99.447,99.411,0.02326859]
["bitfinex","SOLUSD",1770178020443,3.76510986,99.447,99.41,9.73481924]
["bitfinex","SOLUSD",1770178020658,3.76510986,99.447,99.411,0.02340915]
["bitfinex","SOLUSD",1770178020959,3.76510986,99.447,99.42,9.73481924]
["bitfinex","SOLUSD",1770178021348,3.76510986,99.456,99.421,0.02340915]
["bitfinex","SOLUSD",1770178021552,28.08,99.5,99.431,0.0235481]
["bitfinex","SOLUSD",1770178021553,3.76510986,99.479,99.431,0.0235481]
["bitfinex","SOLUSD",1770178021739,3.76510986,99.469,99.431,0.0235481]
["bitfinex","SOLUSD",1770178023261,3.76510986,99.439,99.26,3.72907837]
["bitfinex","SOLUSD",1770178023462,3.76510986,99.342,99.28,3.89267147]
["bitfinex","SOLUSD",1770178023763,3.76510986,99.377,99.33,3.89267147]
["bitfinex","SOLUSD",1770178023952,5.2592,99.378,99.34,3.89267147]
["bitfinex","SOLUSD",1770178024255,3.76510986,99.389,99.317,50.31462828]
["bitfinex","SOLUSD",1770178024467,3.76510986,99.369,99.295,27.96]
["bitfinex","SOLUSD",1770178024660,3.89267147,99.37,99.295,27.96]
["bitfinex","SOLUSD",1770178024661,3.76510986,99.36,99.295,27.96]
["bitfinex","SOLUSD",1770178024844,3.89267147,99.36,99.31,3.89267147]
["bitfinex","SOLUSD",1770178025039,3.76510986,99.371,99.33,3.89267147]
["bitfinex","SOLUSD",1770178025236,3.76510986,99.371,99.303,4.27527085]
["bitfinex","SOLUSD",1770178025441,3.76510986,99.371,99.32,3.89267147]
["bitfinex","SOLUSD",1770178025640,3.76510986,99.369,99.32,3.89267147]
["bitfinex","SOLUSD",1770178025862,3.76510986,99.369,99.321,3.72907837]
["bitfinex","SOLUSD",1770178026563,9.75551787,99.35,99.321,3.72907837]
["bitfinex","SOLUSD",1770178027139,9.75551787,99.34,99.31,3.72907837]
["bitfinex","SOLUSD",1770178027746,3.76510986,99.349,99.31,3.72907837]
["bitfinex","SOLUSD",1770178028565,9.75551787,99.34,99.31,3.72907837]
["bitfinex","SOLUSD",1770178028756,3.76510986,99.349,99.3,9.75551787]
["bitfinex","SOLUSD",1770178029067,3.76510986,99.349,99.3,13.48459624]
["bitfinex","SOLUSD",1770178029243,3.76510986,99.339,99.3,3.72907837]
["bitfinex","SOLUSD",1770178029644,3.76510986,99.339,99.301,3.72907837]
["bitfinex","SOLUSD",1770178030845,3.76510986,99.339,99.291,3.72907837]
["bitfinex","SOLUSD",1770178032764,3.76510986,99.339,99.3,9.75551787]
["bitfinex","SOLUSD",1770178033269,3.76510986,99.339,99.32,9.75551787]
["bitfinex","SOLUSD",1770178040361,3.76510986,99.379,99.331,3.72907837]
["bitfinex","SOLUSD",1770178040556,3.76510986,99.379,99.288,4.27527085]
["bitfinex","SOLUSD",1770178040557,3.76510986,99.379,99.35,9.75551787]
["bitfinex","SOLUSD",1770178040757,3.76510986,99.379,99.351,27.98]
["bitfinex","SOLUSD",1770178041566,3.76510986,99.379,99.34,9.75551787]
["bitfinex","SOLUSD",1770178041766,3.76510986,99.379,99.341,27.98]
["bitfinex","SOLUSD",1770178042687,3.76510986,99.379,99.35,9.75551787]
["bitfinex","SOLUSD",1770178045283,3.76510986,99.379,99.341,27.98]
["bitfinex","SOLUSD",1770178047758,3.76510986,99.379,99.35,9.75551787]
["bitfinex","SOLUSD",1770178048362,3.76510986,99.379,99.35,9.74996356]
["bitfinex","SOLUSD",1770178049485,1e-08,99.379,99.35,9.74996356]
["bitfinex","SOLUSD",1770178049662,1e-08,99.379,99.36,9.74996356]
["bitfinex","SOLUSD",1770178049861,0.2941298,99.378,99.36,9.74996356]
["bitfinex","SOLUSD",1770178050084,1e-08,99.379,99.36,9.74996356]
["bitfinex","SOLUSD",1770178050782,1e-08,99.379,99.351,3.57068717]
["bitfinex","SOLUSD",1770178052177,1e-08,99.379,99.352,27.98]
["bitfinex","SOLUSD",1770178052366,1e-08,99.379,99.353,27.98]
["bitfinex","SOLUSD",1770178052989,1e-08,99.379,99.353,4.16046601]
["bitfinex","SOLUSD",1770178053189,1e-08,99.379,99.353,1.81863706]
["bitfinex","SOLUSD",1770178054165,10.06248805,99.379,99.353,1.81863706]
["bitfinex","SOLUSD",1770178054361,0.02070614,99.378,99.353,1.81863706]
["bitfinex","SOLUSD",1770178054607,0.02070614,99.386,99.354,3.87398323]
["bitfinex","SOLUSD",1770178054776,0.02070614,99.386,99.274,50.8805059]
["bitfinex","SOLUSD",1770178054777,0.02070614,99.394,99.361,3.87398323]
["bitfinex","SOLUSD",1770178056067,0.02775625,99.402,99.361,3.87398323]
["bitfinex","SOLUSD",1770178056592,0.03472537,99.412,99.38,9.74996356]
["bitfinex","SOLUSD",1770178056764,0.03472537,99.412,99.38,13.62394679]
["bitfinex","SOLUSD",1770178056969,0.03472537,99.412,99.381,3.87398323]
["bitfinex","SOLUSD",1770178057370,0.03472537,99.41,99.371,3.87398323]
["bitfinex","SOLUSD",1770178057981,0.03472537,99.41,99.38,13.62394679]
["bitfinex","SOLUSD",1770178058690,0.03472537,99.41,99.381,3.87398323]
["bitfinex","SOLUSD",1770178059490,9.79980392,99.42,99.381,3.87398323]
["bitfinex","SOLUSD",1770178059679,0.1,99.49,99.365,27.98]
["bitfinex","SOLUSD",1770178059680,0.04984036,99.428,99.391,3.87398323]
["bitfinex","SOLUSD",1770178059876,0.04984036,99.42,99.391,3.87398323]
["bitfinex","SOLUSD",1770178060082,0.04984036,99.42,99.39,9.74996356]
["bitfinex","SOLUSD",1770178061197,0.04984036,99.42,99.383,3.87398323]
["bitfinex","SOLUSD",1770178062999,0.04984036,99.42,99.39,9.74996356]
["bitfinex","SOLUSD",1770178064191,0.04984036,99.42,99.383,3.87398323]
["bitfinex","SOLUSD",1770178064500,5.25522492,99.456,99.401,3.57068717]
["bitfinex","SOLUSD",1770178064501,3.51794234,99.454,99.401,3.57068717]
["bitfinex","SOLUSD",1770178064685,3.51794234,99.454,99.43,9.74996356]
["bitfinex","SOLUSD",1770178067605,3.51794234,99.454,99.43,9.74996356]
["bitfinex","SOLUSD",1770178067993,3.51794234,99.454,99.365,50.35443573]
["bitfinex","SOLUSD",1770178067994,0.1,99.46,99.441,2.92534644]
["bitfinex","SOLUSD",1770178068318,0.1,99.46,99.45,9.74996356]
["bitfinex","SOLUSD",1770178069505,0.1,99.46,99.404,4.27527085]
["bitfinex","SOLUSD",1770178069506,3.61794234,99.46,99.43,9.74996356]
["bitfinex","SOLUSD",1770178071595,3.61794234,99.46,99.428,27.96]
["bitfinex","SOLUSD",1770178072109,3.61794234,99.46,99.43,9.74996356]
["bitfinex","SOLUSD",1770178073207,3.61794234,99.46,99.421,2.956658]
["bitfinex","SOLUSD",1770178075706,3.61794234,99.46,99.43,9.74996356]
["bitfinex","SOLUSD",1770178077304,3.61794234,99.46,99.44,9.74996356]
["bitfinex","SOLUSD",1770178077701,3.80803504,99.489,99.451,2.98086669]
["bitfinex","SOLUSD",1770178077907,3.80803504,99.489,99.46,9.74996356]
["bitfinex","SOLUSD",1770178080114,3.80803504,99.489,99.47,9.74996356]
["bitfinex","SOLUSD",1770178083218,3.80803504,99.489,99.459,2.98857047]
["bitfinex","SOLUSD",1770178083420,3.80803504,99.469,99.408,2.99979749]
["bitfinex","SOLUSD",1770178083600,3.80803504,99.469,99.421,3.0034542]
["bitfinex","SOLUSD",1770178084005,3.80803504,99.469,99.42,9.74996356]
["bitfinex","SOLUSD",1770178084206,4.27527085,99.484,99.409,27.96]
["bitfinex","SOLUSD",1770178084207,3.80803504,99.459,99.412,3.0034542]
["bitfinex","SOLUSD",1770178084509,3.80803504,99.459,99.42,9.74996356]
["bitfinex","SOLUSD",1770178084698,3.80803504,99.459,99.412,3.0034542]
["bitfinex","SOLUSD",1770178085418,3.80803504,99.439,99.394,3.0070689]
["bitfinex","SOLUSD",1770178087321,3.80803504,99.437,99.394,3.0070689]
["bitfinex","SOLUSD",1770178088221,3.80803504,99.419,99.37,9.74996356]
["bitfinex","SOLUSD",1770178088402,10.05651762,99.438,99.365,3.01766579]
["bitfinex","SOLUSD",1770178088403,3.80803504,99.409,99.365,3.01766579]
["bitfinex","SOLUSD",1770178088602,3.80803504,99.409,99.342,27.96]
["bitfinex","SOLUSD",1770178088603,3.80803504,99.399,99.356,3.02111726]
["bitfinex","SOLUSD",1770178089015,3.80803504,99.399,99.36,9.74996356]
["bitfinex","SOLUSD",1770178089214,3.80803504,99.399,99.37,9.74996356]
["bitfinex","SOLUSD",1770178089616,3.80803504,99.399,99.361,3.02111726]
["bitfinex","SOLUSD",1770178089816,3.80803504,99.399,99.37,9.74996356]
["bitfinex","SOLUSD",1770178090018,3.80803504,99.399,99.361,3.02111726]
["bitfinex","SOLUSD",1770178091223,3.80803504,99.399,99.351,3.02790172]
["bitfinex","SOLUSD",1770178099346,3.80803504,99.397,99.342,31.01352498]
["bitfinex","SOLUSD",1770178099514,3.80803504,99.397,99.306,3.89615304]
["bitfinex","SOLUSD",1770178099515,3.80803504,99.349,99.306,3.89615304]
["bitfinex","SOLUSD",1770178100124,3.80803504,99.339,99.293,3.89615304]
["bitfinex","SOLUSD",1770178100638,3.80803504,99.339,99.301,3.80391255]
["bitfinex","SOLUSD",1770178104052,3.9131971,99.309,99.271,3.80391255]
["bitfinex","SOLUSD",1770178104923,3.9131971,99.299,99.262,27.98]
["bitfinex","SOLUSD",1770178105117,3.9131971,99.289,99.262,27.98]
["bitfinex","SOLUSD",1770178108323,3.9131971,99.289,99.252,3.80391255]
["bitfinex","SOLUSD",1770178110217,3.9131971,99.289,99.241,3.80391255]
["bitfinex","SOLUSD",1770178112846,3.9131971,99.289,99.251,3.80391255]
["bitfinex","SOLUSD",1770178113037,3.9131971,99.289,99.26,7.7117599]
["bitfinex","SOLUSD",1770178113339,3.9131971,99.289,99.261,3.80391255]
["bitfinex","SOLUSD",1770178118161,3.9131971,99.289,99.26,3.90784735]
["bitfinex","SOLUSD",1770178118321,3.9131971,99.289,99.26,9.76808166]
["bitfinex","SOLUSD",1770178118752,3.9131971,99.289,99.26,13.57199421]
["bitfinex","SOLUSD",1770178118930,3.9131971,99.289,99.247,3.80391255]
["bitfinex","SOLUSD",1770178119137,3.9131971,99.289,99.251,3.80391255]
["bitfinex","SOLUSD",1770178119335,3.9131971,99.314,99.27,13.57199421]
["bitfinex","SOLUSD",1770178123039,3.9131971,99.314,99.271,3.80391255]
["bitfinex","SOLUSD",1770178124861,3.9131971,99.333,99.243,3.80391255]
["bitfinex","SOLUSD",1770178125032,3.9131971,99.333,99.289,3.80391255]
["bitfinex","SOLUSD",1770178125238,3.9131971,99.329,99.29,9.76808166]
["bitfinex","SOLUSD",1770178125637,3.9131971,99.329,99.281,3.80391255]
["bitfinex","SOLUSD",1770178127252,3.9131971,99.327,99.281,3.80391255]
["bitfinex","SOLUSD",1770178128645,3.9131971,99.327,99.29,9.76808166]
["bitfinex","SOLUSD",1770178134366,3.9131971,99.327,99.287,3.76762144]
["bitfinex","SOLUSD",1770178134750,4.02312985,99.299,99.251,3.76762144]
["bitfinex","SOLUSD",1770178139654,3.8385489,99.298,99.251,3.76762144]
["bitfinex","SOLUSD",1770178139861,3.8385489,99.289,99.251,3.76762144]
["bitfinex","SOLUSD",1770178140059,3.8385489,99.289,99.241,3.7205862]
["bitfinex","SOLUSD",1770178140948,3.8385489,99.303,99.271,3.7205862]
["bitfinex","SOLUSD",1770178141178,3.8385489,99.303,99.28,3.90722917]
["bitfinex","SOLUSD",1770178141470,3.8385489,99.303,99.277,3.7205862]
["bitfinex","SOLUSD",1770178142967,3.90722917,99.34,99.291,3.7205862]
["bitfinex","SOLUSD",1770178143154,3.8385489,99.336,99.301,3.7205862]
["bitfinex","SOLUSD",1770178153259,3.8385489,99.329,99.291,3.7205862]
["bitfinex","SOLUSD",1770178154578,3.8385489,99.329,99.301,3.7205862]
["bitfinex","SOLUSD",1770178156083,4.27527085,99.347,99.311,3.7205862]
["bitfinex","SOLUSD",1770178156084,3.8385489,99.347,99.311,3.7205862]
["bitfinex","SOLUSD",1770178157065,3.8385489,99.351,99.311,3.7205862]
["bitfinex","SOLUSD",1770178158374,3.8385489,99.349,99.311,3.7205862]
["bitfinex","SOLUSD",1770178159975,3.8385489,99.347,99.311,3.7205862]
["bitfinex","SOLUSD",1770178161281,4.06023549,99.345,99.311,3.7205862]
["bitfinex","SOLUSD",1770178161662,4.06023549,99.339,99.291,3.96265126]
["bitfinex","SOLUSD",1770178161863,4.06023549,99.337,99.291,3.96265126]
["bitfinex","SOLUSD",1770178162976,4.06023549,99.337,99.301,3.96265126]
["bitfinex","SOLUSD",1770178173779,4.06023549,99.337,99.265,28.0]
["bitfinex","SOLUSD",1770178173780,4.06023549,99.329,99.266,3.96265126]
["bitfinex","SOLUSD",1770178173982,4.06023549,99.329,99.281,3.96265126]
["bitfinex","SOLUSD",1770178174585,4.06023549,99.329,99.29,7.86610159]
["bitfinex","SOLUSD",1770178174768,4.06023549,99.327,99.29,3.90345033]
["bitfinex","SOLUSD",1770178175093,4.06023549,99.327,99.291,3.96265126]
["bitfinex","SOLUSD",1770178175892,4.06023549,99.327,99.281,3.96265126]
["bitfinex","SOLUSD",1770178177176,4.06023549,99.325,99.281,3.96265126]
["bitfinex","SOLUSD",1770178178476,4.06023549,99.323,99.281,3.96265126]
["bitfinex","SOLUSD",1770178181094,4.06023549,99.323,99.291,3.96265126]
["bitfinex","SOLUSD",1770178182887,4.06023549,99.33,99.301,3.96265126]
["bitfinex","SOLUSD",1770178183091,4.06023549,99.33,99.311,3.96265126]
["bitfinex","SOLUSD",1770178183973,4.06023549,99.33,99.291,3.96265126]
["bitfinex","SOLUSD",1770178184375,3.92655696,99.33,99.281,3.96265126]
["bitfinex","SOLUSD",1770178185098,3.92655696,99.33,99.291,3.96265126]
["bitfinex","SOLUSD",1770178187076,3.92655696,99.33,99.301,3.96265126]
["bitfinex","SOLUSD",1770178188283,3.92655696,99.33,99.291,3.96265126]
["bitfinex","SOLUSD",1770178190882,3.92655696,99.33,99.3,3.90345033]
["bitfinex","SOLUSD",1770178191081,3.92655696,99.33,99.301,3.74486596]
["bitfinex","SOLUSD",1770178191306,66.90016147,99.337,99.311,3.74486596]
["bitfinex","SOLUSD",1770178191602,4.00016147,99.336,99.311,3.74486596]
["bitfinex","SOLUSD",1770178194189,62.9,99.337,99.311,3.74486596]
["bitfinex","SOLUSD",1770178194386,4.00016147,99.342,99.32,3.90345033]
["bitfinex","SOLUSD",1770178196399,4.00016147,99.342,99.31,8.02808466]
["bitfinex","SOLUSD",1770178196604,4.00016147,99.342,99.311,4.12463433]
["bitfinex","SOLUSD",1770178200294,4.00016147,99.342,99.32,8.02808466]
["bitfinex","SOLUSD",1770178200514,4.00016147,99.342,99.28,28.0]
["bitfinex","SOLUSD",1770178200515,3.90552624,99.37,99.331,4.12463433]
["bitfinex","SOLUSD",1770178200712,3.90552624,99.37,99.35,3.90345033]
["bitfinex","SOLUSD",1770178201096,3.90552624,99.37,99.351,4.12463433]
["bitfinex","SOLUSD",1770178201514,3.90552624,99.392,99.361,4.12463433]
["bitfinex","SOLUSD",1770178202018,3.90552624,99.391,99.36,3.90345033]
["bitfinex","SOLUSD",1770178202215,3.90345033,99.39,99.342,4.12463433]
["bitfinex","SOLUSD",1770178202522,3.90552624,99.366,99.315,4.12463433]
["bitfinex","SOLUSD",1770178202704,3.90552624,99.366,99.25,3.90345033]
["bitfinex","SOLUSD",1770178202705,3.90552624,99.337,99.29,3.90345033]
["bitfinex","SOLUSD",1770178202899,3.90552624,99.329,99.273,4.12463433]
["bitfinex","SOLUSD",1770178203100,5.36086188,99.336,99.25,3.90345033]
["bitfinex","SOLUSD",1770178203101,3.90552624,99.299,99.258,4.12463433]
["bitfinex","SOLUSD",1770178204699,3.90552624,99.299,99.261,4.12463433]
["bitfinex","SOLUSD",1770178206420,3.90552624,99.297,99.261,4.12463433]
["bitfinex","SOLUSD",1770178207504,3.90552624,99.297,99.25,3.90345033]
["bitfinex","SOLUSD",1770178207813,3.90345033,99.3,99.25,3.90345033]
["bitfinex","SOLUSD",1770178207814,3.90552624,99.295,99.251,4.12463433]
["bitfinex","SOLUSD",1770178213509,3.90552624,99.289,99.251,4.12463433]
["bitfinex","SOLUSD",1770178214826,3.90552624,99.289,99.223,28.0]
["bitfinex","SOLUSD",1770178214827,3.90552624,99.329,99.281,4.12463433]
["bitfinex","SOLUSD",1770178215020,5.36086188,99.335,99.271,4.12463433]
["bitfinex","SOLUSD",1770178215021,3.90345033,99.31,99.271,4.12463433]
["bitfinex","SOLUSD",1770178215226,3.90552624,99.309,99.271,4.12463433]
["bitfinex","SOLUSD",1770178217313,3.90552624,99.279,99.221,4.12463433]
["bitfinex","SOLUSD",1770178217513,3.90552624,99.279,99.241,4.12463433]
["bitfinex","SOLUSD",1770178218324,3.90552624,99.289,99.241,4.12463433]
["bitfinex","SOLUSD",1770178223731,4.07796043,99.279,99.241,4.12463433]
["bitfinex","SOLUSD",1770178225635,4.07796043,99.269,99.241,4.12463433]
["bitfinex","SOLUSD",1770178226136,4.07796043,99.269,99.22,4.10345033]
["bitfinex","SOLUSD",1770178226137,4.07796043,99.259,99.221,3.89276695]
["bitfinex","SOLUSD",1770178227632,4.07796043,99.249,99.221,3.89276695]
["bitfinex","SOLUSD",1770178228023,4.07796043,99.239,99.22,0.2]
["bitfinex","SOLUSD",1770178240117,10.0756445,99.25,99.22,0.2]
["bitfinex","SOLUSD",1770178240322,4.07796043,99.249,99.221,3.89276695]
["bitfinex","SOLUSD",1770178240529,3.91130938,99.24,99.221,3.89276695]
["bitfinex","SOLUSD",1770178240728,4.07796043,99.242,99.221,3.89276695]
["bitfinex","SOLUSD",1770178241130,7.98926981,99.24,99.221,3.89276695]
["bitfinex","SOLUSD",1770178241938,4.07796043,99.239,99.221,3.89276695]
["bitfinex","SOLUSD",1770178249255,4.07796043,99.239,99.22,0.2]
["bitfinex","SOLUSD",1770178251644,4.07796043,99.239,99.221,3.94850877]
["bitfinex","SOLUSD",1770178253458,4.07796043,99.239,99.22,0.2]
["bitfinex","SOLUSD",1770178257341,62.9,99.253,99.221,3.84818026]
["bitfinex","SOLUSD",1770178257965,3.82829236,99.255,99.221,3.84818026]
["bitfinex","SOLUSD",1770178259043,3.82829236,99.249,99.22,0.2]
["bitfinex","SOLUSD",1770178260346,3.82829236,99.248,99.22,4.04818026]
["bitfinex","SOLUSD",1770178260544,3.82829236,99.239,99.22,0.2]
["bitfinex","SOLUSD",1770178261768,3.82829236,99.248,99.221,3.84818026]
["bitfinex","SOLUSD",1770178262150,5.36086188,99.282,99.22,0.2]
["bitfinex","SOLUSD",1770178262151,3.82829236,99.266,99.231,3.84818026]
["bitfinex","SOLUSD",1770178265468,3.82829236,99.279,99.231,3.84818026]
["bitfinex","SOLUSD",1770178265665,3.82829236,99.279,99.22,28.22]
["bitfinex","SOLUSD",1770178265666,3.82829236,99.309,99.261,3.84818026]
["bitfinex","SOLUSD",1770178265864,3.82829236,99.309,99.271,3.84818026]
["bitfinex","SOLUSD",1770178266055,3.82829236,99.307,99.271,3.84818026]
["bitfinex","SOLUSD",1770178267760,3.82829236,99.319,99.281,3.84818026]
["bitfinex","SOLUSD",1770178268076,3.82829236,99.328,99.291,3.84818026]
["bitfinex","SOLUSD",1770178271979,3.82829236,99.319,99.283,3.84818026]
["bitfinex","SOLUSD",1770178272959,5.26820526,99.345,99.301,3.84818026]
["bitfinex","SOLUSD",1770178272960,3.82829236,99.33,99.301,3.84818026]
["bitfinex","SOLUSD",1770178274959,3.82829236,99.337,99.301,3.84818026]
["bitfinex","SOLUSD",1770178275477,5.26820526,99.345,99.321,3.84818026]
["bitfinex","SOLUSD",1770178275658,1.07780601,99.345,99.332,3.39965668]
["bitfinex","SOLUSD",1770178275863,3.82829236,99.368,99.332,3.39965668]
["bitfinex","SOLUSD",1770178276257,3.82829236,99.368,99.34,3.91130938]
["bitfinex","SOLUSD",1770178276467,3.82829236,99.368,99.332,3.39965668]
["bitfinex","SOLUSD",1770178277083,3.82829236,99.376,99.341,2.32253074]
["bitfinex","SOLUSD",1770178277384,3.82829236,99.376,99.35,3.91130938]
["bitfinex","SOLUSD",1770178277576,3.82829236,99.376,99.34,6.23451237]
["bitfinex","SOLUSD",1770178277776,3.82829236,99.376,99.34,3.91130938]
["bitfinex","SOLUSD",1770178277964,3.82829236,99.376,99.33,3.91130938]
["bitfinex","SOLUSD",1770178278172,3.82829236,99.376,99.331,2.32320299]
["bitfinex","SOLUSD",1770178278680,3.82829236,99.376,99.33,3.91130938]
["bitfinex","SOLUSD",1770178278879,3.82829236,99.383,99.36,3.91130938]
["bitfinex","SOLUSD",1770178279180,3.82829236,99.401,99.37,3.91130938]
["bitfinex","SOLUSD",1770178280258,29.05740794,99.42,99.355,2.32452441]
["bitfinex","SOLUSD",1770178280259,3.82829236,99.399,99.355,2.32452441]
["bitfinex","SOLUSD",1770178280463,3.82829236,99.399,99.35,3.91130938]
["bitfinex","SOLUSD",1770178280664,3.82829236,99.399,99.36,3.91130938]
["bitfinex","SOLUSD",1770178281058,3.82829236,99.399,99.351,2.32581565]
["bitfinex","SOLUSD",1770178281264,3.97465027,99.397,99.351,2.32581565]
["bitfinex","SOLUSD",1770178284386,3.97465027,99.395,99.351,2.32581565]
["bitfinex","SOLUSD",1770178285469,3.97465027,99.393,99.351,2.32581565]
["bitfinex","SOLUSD",1770178287188,3.97465027,99.393,99.35,3.91130938]
["bitfinex","SOLUSD",1770178287189,9.23936189,99.437,99.381,2.33927241]
["bitfinex","SOLUSD",1770178287375,10.05843953,99.419,99.36,3.91130938]
["bitfinex","SOLUSD",1770178287693,3.91130938,99.41,99.36,3.91130938]
["bitfinex","SOLUSD",1770178288193,3.91130938,99.41,99.35,3.91130938]
["bitfinex","SOLUSD",1770178288491,3.91130938,99.4,99.35,3.91130938]
["bitfinex","SOLUSD",1770178289069,4.18610185,99.399,99.35,3.91130938]
["bitfinex","SOLUSD",1770178289301,4.18610185,99.399,99.351,0.03287705]
["bitfinex","SOLUSD",1770178291792,4.18610185,99.397,99.351,0.03287705]
["bitfinex","SOLUSD",1770178292588,4.18610185,99.389,99.341,0.04064076]
["bitfinex","SOLUSD",1770178292981,4.18610185,99.379,99.335,0.04064076]
["bitfinex","SOLUSD",1770178293288,4.18610185,99.379,99.34,3.91130938]
["bitfinex","SOLUSD",1770178293497,4.18610185,99.379,99.341,0.04064076]
["bitfinex","SOLUSD",1770178293970,4.18610185,99.369,99.32,31.89130938]
["bitfinex","SOLUSD",1770178294168,4.18610185,99.369,99.251,5.36086188]
["bitfinex","SOLUSD",1770178294169,4.18610185,99.349,99.303,0.04214627]
["bitfinex","SOLUSD",1770178296793,4.18610185,99.349,99.311,0.04655985]
["bitfinex","SOLUSD",1770178296995,4.18610185,99.349,99.32,3.90278708]
["bitfinex","SOLUSD",1770178297201,4.18610185,99.349,99.321,0.04655985]
["bitfinex","SOLUSD",1770178298680,4.18610185,99.349,99.313,0.04941839]
["bitfinex","SOLUSD",1770178300595,4.18610185,99.349,99.321,0.05221164]
["bitfinex","SOLUSD",1770178309606,4.18610185,99.349,99.32,3.90278708]
["bitfinex","SOLUSD",1770178310104,4.18610185,99.349,99.32,3.96679959]
["bitfinex","SOLUSD",1770178310308,4.18610185,99.349,99.321,0.06401251]
["bitfinex","SOLUSD",1770178314207,4.18610185,99.349,99.321,0.01787391]
["bitfinex","SOLUSD",1770178319107,4.18610185,99.349,99.331,0.03072645]
["bitfinex","SOLUSD",1770178319310,4.20917115,99.354,99.331,0.03072645]
["bitfinex","SOLUSD",1770178320014,4.20917115,99.384,99.341,0.03182253]
["bitfinex","SOLUSD",1770178320224,4.20917115,99.384,99.303,4.27527085]
["bitfinex","SOLUSD",1770178320225,4.20917115,99.384,99.351,0.03182253]
["bitfinex","SOLUSD",1770178322624,4.20917115,99.384,99.333,27.98]
["bitfinex","SOLUSD",1770178322625,4.20917115,99.384,99.345,0.0350358]
["bitfinex","SOLUSD",1770178322919,3.90278708,99.4,99.301,0.0350358]
["bitfinex","SOLUSD",1770178322920,4.20917115,99.349,99.301,0.0350358]
["bitfinex","SOLUSD",1770178323212,4.20917115,99.349,99.31,3.90278708]
["bitfinex","SOLUSD",1770178323418,4.20917115,99.349,99.311,0.0350358]
["bitfinex","SOLUSD",1770178323596,4.20917115,99.349,99.32,3.90278708]
["bitfinex","SOLUSD",1770178323795,4.20917115,99.349,99.317,0.03608237]
["bitfinex","SOLUSD",1770178335730,4.20917115,99.349,99.311,0.04774206]
["bitfinex","SOLUSD",1770178336224,4.20917115,99.355,99.321,0.04774206]
["bitfinex","SOLUSD",1770178336429,4.20917115,99.355,99.313,0.04774206]
["bitfinex","SOLUSD",1770178337532,4.20917115,99.349,99.313,0.04774206]
["bitfinex","SOLUSD",1770178337824,4.20917115,99.349,99.269,4.27527085]
["bitfinex","SOLUSD",1770178337825,4.20917115,99.319,99.278,0.04953298]
["bitfinex","SOLUSD",1770178338411,4.20917115,99.309,99.269,0.04953298]
["bitfinex","SOLUSD",1770178339230,4.20917115,99.309,99.281,0.05041305]
["bitfinex","SOLUSD",1770178339528,4.20917115,99.333,99.291,0.051283]
["bitfinex","SOLUSD",1770178340934,4.20917115,99.329,99.291,0.051283]
["bitfinex","SOLUSD",1770178342429,4.20917115,99.329,99.285,0.05466404]
["bitfinex","SOLUSD",1770178342623,4.20917115,99.328,99.278,0.05466404]
["bitfinex","SOLUSD",1770178342813,4.20917115,99.319,99.278,0.05466404]
["bitfinex","SOLUSD",1770178343927,4.20917115,99.319,99.281,0.05548517]
["bitfinex","SOLUSD",1770178344929,4.20917115,99.34,99.31,3.90278708]
["bitfinex","SOLUSD",1770178345336,4.20917115,99.34,99.311,0.05629687]
["bitfinex","SOLUSD",1770178347027,4.20917115,99.329,99.281,0.0578924]
["bitfinex","SOLUSD",1770178349939,4.20917115,99.345,99.301,0.06021763]
["bitfinex","SOLUSD",1770178350138,4.20917115,99.345,99.31,3.90278708]
["bitfinex","SOLUSD",1770178351954,4.20917115,99.345,99.301,0.06097497]
["bitfinex","SOLUSD",1770178352539,4.20917115,99.343,99.283,0.06246366]
["bitfinex","SOLUSD",1770178352836,4.20917115,99.339,99.283,0.06246366]
["bitfinex","SOLUSD",1770178353239,4.20917115,99.331,99.291,0.06246366]
["bitfinex","SOLUSD",1770178353418,4.20917115,99.349,99.301,0.06246366]
["bitfinex","SOLUSD",1770178353848,4.20917115,99.348,99.301,0.06246366]
["bitfinex","SOLUSD",1770178357643,4.20917115,99.346,99.301,0.06246366]
["bitfinex","SOLUSD",1770178358230,4.20917115,99.346,99.311,0.0660383]
["bitfinex","SOLUSD",1770178367859,3.99285857,99.346,99.301,0.28890955]
["bitfinex","SOLUSD",1770178374748,4.10101486,99.352,99.31,3.90317543]
["bitfinex","SOLUSD",1770178375059,4.10101486,99.351,99.311,0.29372374]
["bitfinex","SOLUSD",1770178376446,4.2124742,99.349,99.305,0.29551284]
["bitfinex","SOLUSD",1770178376655,4.2124742,99.339,99.297,0.29551284]
["bitfinex","SOLUSD",1770178379578,4.2124742,99.339,99.301,0.297241]
["bitfinex","SOLUSD",1770178380563,4.2124742,99.339,99.3,3.90317543]
["bitfinex","SOLUSD",1770178380564,4.2124742,99.349,99.311,0.29780388]
["bitfinex","SOLUSD",1770178380758,4.2124742,99.355,99.321,0.29780388]
["bitfinex","SOLUSD",1770178381269,4.2124742,99.363,99.331,0.29780388]
["bitfinex","SOLUSD",1770178381850,4.2124742,99.389,99.341,0.29836028]
["bitfinex","SOLUSD",1770178382048,50.73835616,99.457,99.302,10.07029062]
["bitfinex","SOLUSD",1770178382049,4.2124742,99.405,99.371,0.29836028]
["bitfinex","SOLUSD",1770178382265,4.2124742,99.413,99.381,0.29836028]
["bitfinex","SOLUSD",1770178382672,4.2124742,99.413,99.38,3.90317543]
["bitfinex","SOLUSD",1770178385454,4.2124742,99.413,99.37,3.90317543]
["bitfinex","SOLUSD",1770178385649,4.2124742,99.409,99.36,3.90317543]
["bitfinex","SOLUSD",1770178385852,4.2124742,99.409,99.361,0.30052273]
["bitfinex","SOLUSD",1770178388949,4.2124742,99.409,99.37,3.90317543]
["bitfinex","SOLUSD",1770178392780,4.2124742,99.407,99.37,3.90317543]
["bitfinex","SOLUSD",1770178395885,4.2124742,99.407,99.36,3.90317543]
["bitfinex","SOLUSD",1770178396072,4.2124742,99.407,99.359,28.0]
["bitfinex","SOLUSD",1770178396382,4.2124742,99.389,99.34,3.90317543]
["bitfinex","SOLUSD",1770178396687,10.05975494,99.406,99.31,27.98]
["bitfinex","SOLUSD",1770178396688,4.2124742,99.369,99.322,4.11303512]
["bitfinex","SOLUSD",1770178397386,4.2124742,99.369,99.341,4.11303512]
["bitfinex","SOLUSD",1770178397567,4.2124742,99.389,99.351,4.11303512]
["bitfinex","SOLUSD",1770178398694,4.2124742,99.389,99.35,3.90317543]
["bitfinex","SOLUSD",1770178398988,4.2124742,99.389,99.34,3.90317543]
["bitfinex","SOLUSD",1770178399197,4.2124742,99.387,99.341,4.11303512]
["bitfinex","SOLUSD",1770178399880,4.2124742,99.387,99.31,27.98]
["bitfinex","SOLUSD",1770178399881,4.2124742,99.387,99.351,4.11303512]
["bitfinex","SOLUSD",1770178400081,4.2124742,99.387,99.341,4.11303512]
["bitfinex","SOLUSD",1770178401555,4.2124742,99.387,99.35,3.90317543]
["bitfinex","SOLUSD",1770178402275,4.2124742,99.387,99.351,4.19565248]
["bitfinex","SOLUSD",1770178403062,4.00895238,99.385,99.306,4.19565248]
["bitfinex","SOLUSD",1770178403265,4.00895238,99.369,99.321,4.19565248]
["bitfinex","SOLUSD",1770178403589,4.00895238,99.369,99.331,4.19565248]
["bitfinex","SOLUSD",1770178404081,4.00895238,99.369,99.341,4.19565248]
["bitfinex","SOLUSD",1770178404991,4.00895238,99.369,99.334,4.19565248]
["bitfinex","SOLUSD",1770178405892,4.00895238,99.369,99.341,4.19565248]
["bitfinex","SOLUSD",1770178409775,4.00895238,99.379,99.341,4.19565248]
["bitfinex","SOLUSD",1770178419704,4.00895238,99.378,99.341,4.19565248]
["bitfinex","SOLUSD",1770178424006,4.00895238,99.378,99.331,4.19565248]
["bitfinex","SOLUSD",1770178428017,4.00895238,99.376,99.331,4.19565248]
["bitfinex","SOLUSD",1770178430693,3.9006928,99.37,99.331,4.19565248]
["bitfinex","SOLUSD",1770178430909,3.95903688,99.369,99.331,4.19565248]
["bitfinex","SOLUSD",1770178431305,3.95903688,99.369,99.313,27.98]
["bitfinex","SOLUSD",1770178431306,14.02255249,99.369,99.314,4.12389355]
["bitfinex","SOLUSD",1770178431509,14.02255249,99.369,99.313,27.10389355]
["bitfinex","SOLUSD",1770178431510,4.03610402,99.359,99.313,27.10389355]
["bitfinex","SOLUSD",1770178431709,4.03610402,99.349,99.3,3.9006928]
["bitfinex","SOLUSD",1770178432108,4.03610402,99.339,99.29,3.9006928]
["bitfinex","SOLUSD",1770178432306,4.03610402,99.339,99.3,3.9006928]
["bitfinex","SOLUSD",1770178432810,4.03610402,99.348,99.3,3.9006928]
["bitfinex","SOLUSD",1770178433015,4.03610402,99.348,99.32,3.9006928]
["bitfinex","SOLUSD",1770178434407,4.03610402,99.348,99.32,4.32819951]
["bitfinex","SOLUSD",1770178436617,4.03610402,99.348,99.321,0.42719382]
["bitfinex","SOLUSD",1770178439921,4.03610402,99.348,99.305,0.42846726]
["bitfinex","SOLUSD",1770178440124,4.03610402,99.348,99.301,23.40846726]
["bitfinex","SOLUSD",1770178440422,4.03610402,99.348,99.253,25.18807695]
["bitfinex","SOLUSD",1770178440423,4.25033765,99.339,99.292,27.98]
["bitfinex","SOLUSD",1770178441401,4.25033765,99.329,99.292,27.98]
["bitfinex","SOLUSD",1770178443122,4.25033765,99.329,99.29,3.9006928]
["bitfinex","SOLUSD",1770178443326,4.25033765,99.329,99.252,10.07528009]
["bitfinex","SOLUSD",1770178443327,4.25033765,99.329,99.3,3.9006928]
["bitfinex","SOLUSD",1770178444729,4.25033765,99.329,99.29,3.9006928]
["bitfinex","SOLUSD",1770178446014,4.25033765,99.329,99.275,26.8806928]
["bitfinex","SOLUSD",1770178446207,4.25033765,99.329,99.28,3.9006928]
["bitfinex","SOLUSD",1770178446533,3.12640867,99.354,99.275,26.8806928]
["bitfinex","SOLUSD",1770178446534,4.25033765,99.319,99.275,26.8806928]
["bitfinex","SOLUSD",1770178447508,4.25033765,99.309,99.25,27.98]
["bitfinex","SOLUSD",1770178447831,4.27527085,99.341,99.25,31.8806928]
["bitfinex","SOLUSD",1770178447832,4.25033765,99.299,99.25,31.8806928]
["bitfinex","SOLUSD",1770178449412,4.25033765,99.299,99.25,26.8806928]
["bitfinex","SOLUSD",1770178450023,4.25033765,99.289,99.25,22.98]
["bitfinex","SOLUSD",1770178450222,4.25033765,99.289,99.24,3.9006928]
["bitfinex","SOLUSD",1770178450910,4.25033765,99.279,99.23,3.9006928]
["bitfinex","SOLUSD",1770178451111,4.25033765,99.269,99.23,3.9006928]
["bitfinex","SOLUSD",1770178451308,4.25033765,99.269,99.217,27.98]
["bitfinex","SOLUSD",1770178451526,4.25033765,99.259,99.217,26.8806928]
["bitfinex","SOLUSD",1770178452238,4.25033765,99.249,99.174,9.68388826]
["bitfinex","SOLUSD",1770178452537,4.25033765,99.249,99.2,3.9006928]
["bitfinex","SOLUSD",1770178453428,4.27527085,99.281,99.185,28.0]
["bitfinex","SOLUSD",1770178453429,4.25033765,99.239,99.19,3.9006928]
["bitfinex","SOLUSD",1770178453626,4.25033765,99.229,99.18,3.9006928]
["bitfinex","SOLUSD",1770178453929,4.25033765,99.209,99.16,4.1006928]
["bitfinex","SOLUSD",1770178454115,4.02391841,99.209,99.156,27.53230135]
["bitfinex","SOLUSD",1770178454317,4.02391841,99.209,99.17,3.9006928]
["bitfinex","SOLUSD",1770178454517,4.02391841,99.209,99.16,3.9006928]
["bitfinex","SOLUSD",1770178455307,4.02391841,99.209,99.17,3.9006928]
["bitfinex","SOLUSD",1770178455509,4.02391841,99.209,99.16,3.9006928]
["bitfinex","SOLUSD",1770178456019,4.2529323,99.217,99.17,3.9006928]
["bitfinex","SOLUSD",1770178459651,4.2529323,99.217,99.152,4.27527085]
["bitfinex","SOLUSD",1770178459829,4.2529323,99.209,99.17,3.9006928]
["bitfinex","SOLUSD",1770178462453,4.2529323,99.209,99.16,3.9006928]
["bitfinex","SOLUSD",1770178462849,4.2529323,99.209,99.15,3.9006928]
["bitfinex","SOLUSD",1770178463050,4.2529323,99.209,99.16,3.9006928]
["bitfinex","SOLUSD",1770178464155,4.2529323,99.209,99.15,3.9006928]
["bitfinex","SOLUSD",1770178464361,4.2529323,99.199,99.15,3.9006928]
["bitfinex","SOLUSD",1770178464539,4.2529323,99.199,99.16,3.9006928]
["bitfinex","SOLUSD",1770178465951,4.2529323,99.199,99.15,3.9006928]
["bitfinex","SOLUSD",1770178466360,4.2529323,99.199,99.17,3.9006928]
["bitfinex","SOLUSD",1770178466658,4.2529323,99.219,99.18,3.9006928]
["bitfinex","SOLUSD",1770178467062,4.2529323,99.219,99.17,3.9006928]
["bitfinex","SOLUSD",1770178471863,4.2529323,99.219,99.15,3.9006928]
["bitfinex","SOLUSD",1770178471864,4.2529323,99.199,99.15,3.9006928]
["bitfinex","SOLUSD",1770178472159,4.2529323,99.189,99.14,3.9006928]
["bitfinex","SOLUSD",1770178472363,4.2529323,99.179,99.13,3.9006928]
["bitfinex","SOLUSD",1770178472947,3.9006928,99.21,99.16,3.9006928]
["bitfinex","SOLUSD",1770178473158,4.2529323,99.209,99.16,3.9006928]
["bitfinex","SOLUSD",1770178473364,4.2529323,99.209,99.17,3.9006928]
["bitfinex","SOLUSD",1770178474565,4.2529323,99.209,99.13,10.08776354]
["bitfinex","SOLUSD",1770178474761,4.2529323,99.209,99.16,3.9006928]
["bitfinex","SOLUSD",1770178474977,4.2529323,99.209,99.13,10.08776354]
["bitfinex","SOLUSD",1770178475158,4.2529323,99.209,99.17,3.9006928]
["bitfinex","SOLUSD",1770178476252,4.2529323,99.209,99.16,3.9006928]
["bitfinex","SOLUSD",1770178476450,4.2529323,99.209,99.16,3.91354836]
["bitfinex","SOLUSD",1770178476844,4.2529323,99.199,99.132,3.18881921]
["bitfinex","SOLUSD",1770178477054,4.2529323,99.199,99.15,3.91354836]
["bitfinex","SOLUSD",1770178477261,4.2529323,99.199,99.129,28.02]
["bitfinex","SOLUSD",1770178477262,4.2529323,99.189,99.14,3.91354836]
["bitfinex","SOLUSD",1770178478668,4.2529323,99.189,99.134,28.02]
["bitfinex","SOLUSD",1770178478854,4.2529323,99.179,99.134,28.02]
["bitfinex","SOLUSD",1770178479364,4.2529323,99.179,99.14,3.91354836]
["bitfinex","SOLUSD",1770178480867,4.2529323,99.179,99.15,3.91354836]
["bitfinex","SOLUSD",1770178481294,4.2529323,99.187,99.16,3.91354836]
["bitfinex","SOLUSD",1770178481582,6.33990642,99.216,99.17,3.91354836]
["bitfinex","SOLUSD",1770178481874,6.33990642,99.216,99.19,3.91354836]
["bitfinex","SOLUSD",1770178481875,4.2529323,99.215,99.19,3.91354836]
["bitfinex","SOLUSD",1770178483751,6.33990642,99.216,99.19,3.91354836]
["bitfinex","SOLUSD",1770178483965,6.33990642,99.216,99.2,3.91354836]
["bitfinex","SOLUSD",1770178485875,4.18062037,99.216,99.2,3.91354836]
["bitfinex","SOLUSD",1770178486056,4.2529323,99.269,99.21,3.91354836]
["bitfinex","SOLUSD",1770178486375,4.2529323,99.269,99.22,3.91354836]
["bitfinex","SOLUSD",1770178489078,4.2529323,99.259,99.22,3.91354836]
["bitfinex","SOLUSD",1770178490867,4.2529323,99.267,99.24,3.91354836]
["bitfinex","SOLUSD",1770178491261,4.2529323,99.267,99.25,3.91354836]
["bitfinex","SOLUSD",1770178493475,4.2529323,99.287,99.26,3.91354836]
["bitfinex","SOLUSD",1770178494770,4.2529323,99.287,99.25,3.91354836]
["bitfinex","SOLUSD",1770178497091,6.33115724,99.288,99.28,3.91354836]
["bitfinex","SOLUSD",1770178497387,13.97901866,99.35,99.28,3.91354836]
["bitfinex","SOLUSD",1770178497564,4.2529323,99.327,99.31,3.91354836]
["bitfinex","SOLUSD",1770178497984,4.2529323,99.327,99.3,3.91354836]
["bitfinex","SOLUSD",1770178498176,4.2529323,99.321,99.3,3.91354836]
["bitfinex","SOLUSD",1770178499283,10.06577975,99.347,99.3,3.91354836]
["bitfinex","SOLUSD",1770178499476,4.4529323,99.32,99.3,3.91354836]
["bitfinex","SOLUSD",1770178500393,4.4529323,99.32,99.3,9.75760483]
["bitfinex","SOLUSD",1770178500687,0.2,99.32,99.31,9.75760483]
["bitfinex","SOLUSD",1770178501089,0.2,99.32,99.3,9.75760483]
["bitfinex","SOLUSD",1770178503183,0.2,99.32,99.31,9.75760483]
["bitfinex","SOLUSD",1770178503474,6.33864503,99.371,99.311,4.20995648]
["bitfinex","SOLUSD",1770178503793,6.33864503,99.371,99.34,9.75760483]
["bitfinex","SOLUSD",1770178504287,6.33864503,99.371,99.264,5.36086188]
["bitfinex","SOLUSD",1770178504288,9.75760483,99.35,99.3,9.75760483]
["bitfinex","SOLUSD",1770178505397,3.90395376,99.349,99.3,9.75760483]
["bitfinex","SOLUSD",1770178506398,9.75760483,99.34,99.294,4.20995648]
["bitfinex","SOLUSD",1770178506697,3.90395376,99.339,99.294,4.20995648]
["bitfinex","SOLUSD",1770178506895,3.90395376,99.339,99.301,4.20995648]
["bitfinex","SOLUSD",1770178511175,3.90395376,99.339,99.283,4.20995648]
["bitfinex","SOLUSD",1770178511376,3.90395376,99.319,99.27,8.96756131]
["bitfinex","SOLUSD",1770178512809,4.23144439,99.309,99.26,9.75760483]
["bitfinex","SOLUSD",1770178512985,1.56467833,99.344,99.24,9.75760483]
["bitfinex","SOLUSD",1770178512986,4.23144439,99.289,99.24,9.75760483]
["bitfinex","SOLUSD",1770178513380,4.23144439,99.279,99.231,0.05904705]
["bitfinex","SOLUSD",1770178515603,9.75760483,99.26,99.231,0.05904705]
["bitfinex","SOLUSD",1770178517101,4.23144439,99.259,99.224,0.05593103]
["bitfinex","SOLUSD",1770178517283,4.23144439,99.259,99.21,9.75760483]
["bitfinex","SOLUSD",1770178518379,4.25940991,99.268,99.22,9.75760483]
["bitfinex","SOLUSD",1770178518590,4.25940991,99.268,99.23,9.75760483]
["bitfinex","SOLUSD",1770178518784,4.25940991,99.268,99.22,9.75760483]
["bitfinex","SOLUSD",1770178518981,4.25940991,99.259,99.215,28.0]
["bitfinex","SOLUSD",1770178519302,4.25940991,99.249,99.2,9.75760483]
["bitfinex","SOLUSD",1770178519484,4.25940991,99.239,99.191,28.0]
["bitfinex","SOLUSD",1770178520403,4.25940991,99.239,99.191,23.0]
["bitfinex","SOLUSD",1770178522423,4.25940991,99.239,99.19,3.91093042]
["bitfinex","SOLUSD",1770178524513,8.17034033,99.23,99.183,28.0]
["bitfinex","SOLUSD",1770178525026,8.17034033,99.23,99.19,3.91093042]
["bitfinex","SOLUSD",1770178525398,4.25940991,99.23,99.19,3.91093042]
["bitfinex","SOLUSD",1770178528213,4.25940991,99.229,99.183,28.0]
["bitfinex","SOLUSD",1770178528396,4.25940991,99.229,99.19,3.91093042]
["bitfinex","SOLUSD",1770178528593,4.25940991,99.219,99.183,28.0]
["bitfinex","SOLUSD",1770178528912,4.25940991,99.219,99.17,3.91093042]
["bitfinex","SOLUSD",1770178529095,4.25940991,99.209,99.163,28.0]
["bitfinex","SOLUSD",1770178530003,4.25940991,99.199,99.163,28.0]
["bitfinex","SOLUSD",1770178530806,4.25940991,99.209,99.18,3.91093042]
["bitfinex","SOLUSD",1770178531319,4.25940991,99.209,99.17,3.91093042]
["bitfinex","SOLUSD",1770178533616,25.18545252,99.264,99.15,3.91093042]
["bitfinex","SOLUSD",1770178533617,4.25940991,99.231,99.2,3.91093042]
["bitfinex","SOLUSD",1770178535408,8.17034033,99.22,99.18,3.91093042]
["bitfinex","SOLUSD",1770178535612,4.25940991,99.219,99.18,3.91093042]
["bitfinex","SOLUSD",1770178535812,3.91093042,99.23,99.19,3.91093042]
["bitfinex","SOLUSD",1770178535998,4.25940991,99.237,99.2,3.91093042]
["bitfinex","SOLUSD",1770178538509,4.25940991,99.237,99.2,3.91041951]
["bitfinex","SOLUSD",1770178539708,4.25940991,99.237,99.19,3.91041951]
["bitfinex","SOLUSD",1770178540102,3.91041951,99.23,99.19,3.91041951]
["bitfinex","SOLUSD",1770178540299,4.25940991,99.229,99.176,3.18569036]
["bitfinex","SOLUSD",1770178540515,4.25940991,99.229,99.19,3.91041951]
["bitfinex","SOLUSD",1770178543245,4.25940991,99.219,99.17,3.91041951]
["bitfinex","SOLUSD",1770178543611,4.25940991,99.219,99.17,31.93041951]
["bitfinex","SOLUSD",1770178543830,4.25940991,99.219,99.18,3.91041951]
["bitfinex","SOLUSD",1770178544412,4.25940991,99.229,99.19,3.91041951]
["bitfinex","SOLUSD",1770178545313,4.25940991,99.229,99.18,3.91041951]
["bitfinex","SOLUSD",1770178545718,4.25940991,99.229,99.17,28.02]
["bitfinex","SOLUSD",1770178545719,4.25940991,99.229,99.17,26.93041951]
["bitfinex","SOLUSD",1770178545910,4.25940991,99.229,99.18,3.91041951]
["bitfinex","SOLUSD",1770178547006,4.25940991,99.229,99.19,3.91041951]
["bitfinex","SOLUSD",1770178547229,4.25940991,99.229,99.183,28.02]
["bitfinex","SOLUSD",1770178547529,4.25940991,99.229,99.19,3.91041951]
["bitfinex","SOLUSD",1770178548037,4.25940991,99.229,99.183,28.02]
["bitfinex","SOLUSD",1770178548827,4.25940991,99.229,99.19,3.91041951]
["bitfinex","SOLUSD",1770178551735,4.25940991,99.209,99.154,80.91849627]
["bitfinex","SOLUSD",1770178551942,4.25940991,99.209,99.092,40.36637924]
["bitfinex","SOLUSD",1770178551943,4.25940991,99.209,99.15,31.93041951]
["bitfinex","SOLUSD",1770178552146,4.25940991,99.209,99.151,28.02]
["bitfinex","SOLUSD",1770178553927,4.25940991,99.209,99.16,3.91041951]
["bitfinex","SOLUSD",1770178554336,4.25940991,99.209,99.17,3.91041951]
["bitfinex","SOLUSD",1770178557153,4.25940991,99.199,99.151,23.02]
["bitfinex","SOLUSD",1770178560842,4.25940991,99.206,99.17,3.91041951]
["bitfinex","SOLUSD",1770178561036,68.90802073,99.274,99.151,23.02]
["bitfinex","SOLUSD",1770178561037,4.25940991,99.214,99.18,3.91041951]
["bitfinex","SOLUSD",1770178561951,4.25940991,99.229,99.19,3.91041951]
["bitfinex","SOLUSD",1770178562336,4.25940991,99.229,99.155,4.27527085]
["bitfinex","SOLUSD",1770178562539,4.25940991,99.229,99.17,3.91041951]
["bitfinex","SOLUSD",1770178562730,4.25940991,99.219,99.17,3.91041951]
["bitfinex","SOLUSD",1770178563425,4.25940991,99.219,99.166,4.27527085]
["bitfinex","SOLUSD",1770178563426,4.25940991,99.219,99.166,3.18569036]
["bitfinex","SOLUSD",1770178563628,4.25940991,99.219,99.17,3.91041951]
["bitfinex","SOLUSD",1770178566946,3.91041951,99.19,99.152,4.27527085]
["bitfinex","SOLUSD",1770178567254,4.25940991,99.189,99.14,3.91041951]
["bitfinex","SOLUSD",1770178567559,4.25940991,99.189,99.15,3.91041951]
["bitfinex","SOLUSD",1770178568943,4.25940991,99.179,99.128,4.27527085]
["bitfinex","SOLUSD",1770178569154,4.25940991,99.179,99.09,0.1]
["bitfinex","SOLUSD",1770178569155,4.25940991,99.169,99.12,3.91041951]
["bitfinex","SOLUSD",1770178569338,4.25940991,99.169,99.116,3.18569036]
["bitfinex","SOLUSD",1770178569538,4.25940991,99.169,99.12,3.91041951]
["bitfinex","SOLUSD",1770178569738,4.25940991,99.169,99.116,3.18569036]
["bitfinex","SOLUSD",1770178570276,4.25940991,99.169,99.094,50.01571318]
["bitfinex","SOLUSD",1770178570277,3.91041951,99.13,99.08,4.01041951]
["bitfinex","SOLUSD",1770178570569,4.25940991,99.129,99.098,26.33161059]
["bitfinex","SOLUSD",1770178570862,4.25940991,99.14,99.1,3.91041951]
["bitfinex","SOLUSD",1770178571040,4.25940991,99.14,99.11,3.91041951]
["bitfinex","SOLUSD",1770178571245,4.25940991,99.14,99.1,3.91041951]
["bitfinex","SOLUSD",1770178571561,4.25940991,99.139,99.098,26.33161059]
["bitfinex","SOLUSD",1770178572242,4.25940991,99.139,99.098,21.33161059]
["bitfinex","SOLUSD",1770178576662,4.25940991,99.149,99.1,3.91041951]
["bitfinex","SOLUSD",1770178577565,4.25940991,99.149,99.11,3.91041951]
["bitfinex","SOLUSD",1770178577866,28.04,99.206,99.102,4.27527085]
["bitfinex","SOLUSD",1770178577867,4.25940991,99.158,99.12,3.91041951]
["bitfinex","SOLUSD",1770178579167,4.25940991,99.158,99.13,3.91041951]
["bitfinex","SOLUSD",1770178579668,4.25940991,99.179,99.13,3.91041951]
["bitfinex","SOLUSD",1770178582656,4.25940991,99.179,99.12,3.91041951]
["bitfinex","SOLUSD",1770178583053,4.25940991,99.179,99.13,3.91041951]
["bitfinex","SOLUSD",1770178584068,4.25940991,99.169,99.12,3.91041951]
["bitfinex","SOLUSD",1770178584473,4.25940991,99.159,99.11,3.91041951]
["bitfinex","SOLUSD",1770178584670,4.25940991,99.139,99.09,4.01041951]
["bitfinex","SOLUSD",1770178586076,4.25940991,99.156,99.11,3.91041951]
["bitfinex","SOLUSD",1770178588072,4.25940991,99.156,99.12,3.91041951]
["bitfinex","SOLUSD",1770178588467,4.25940991,99.149,99.103,23.04]
["bitfinex","SOLUSD",1770178589163,4.25940991,99.149,99.1,3.91041951]
["bitfinex","SOLUSD",1770178591680,4.25940991,99.149,99.09,4.01041951]
["bitfinex","SOLUSD",1770178592278,4.25940991,99.149,99.098,16.33161059]
["bitfinex","SOLUSD",1770178592486,4.25940991,99.139,99.098,16.33161059]
["bitfinex","SOLUSD",1770178595291,4.25940991,99.159,99.12,3.91041951]
["bitfinex","SOLUSD",1770178595586,4.25940991,99.159,99.11,3.91041951]
["bitfinex","SOLUSD",1770178599372,4.25940991,99.149,99.11,3.91840621]
["bitfinex","SOLUSD",1770178599559,4.25940991,99.149,99.1,3.91840621]
["bitfinex","SOLUSD",1770178599761,4.25940991,99.149,99.11,3.91840621]
["bitfinex","SOLUSD",1770178605187,4.25940991,99.18,99.13,3.91840621]
["bitfinex","SOLUSD",1770178605376,4.25940991,99.18,99.14,3.91840621]
["bitfinex","SOLUSD",1770178605571,4.25940991,99.18,99.15,3.91840621]
["bitfinex","SOLUSD",1770178606361,3.91840621,99.18,99.13,3.91840621]
["bitfinex","SOLUSD",1770178606566,4.25940991,99.179,99.13,3.91840621]
["bitfinex","SOLUSD",1770178607966,4.25940991,99.179,99.15,3.91840621]
["bitfinex","SOLUSD",1770178610194,4.25940991,99.179,99.14,3.91840621]
["bitfinex","SOLUSD",1770178611979,4.25940991,99.179,99.124,4.27527085]
["bitfinex","SOLUSD",1770178612184,4.25940991,99.179,99.14,3.91840621]
["bitfinex","SOLUSD",1770178612691,4.25940991,99.179,99.14,2.83840621]
["bitfinex","SOLUSD",1770178612898,4.25940991,99.179,99.14,3.91840621]
["bitfinex","SOLUSD",1770178614795,4.25940991,99.179,99.13,3.91840621]
["bitfinex","SOLUSD",1770178615094,4.25940991,99.179,99.12,3.91840621]
["bitfinex","SOLUSD",1770178616089,4.25940991,99.179,99.13,3.91840621]
["bitfinex","SOLUSD",1770178616912,4.25940991,99.179,99.12,3.91840621]
["bitfinex","SOLUSD",1770178617678,4.25940991,99.169,99.12,3.91840621]
["bitfinex","SOLUSD",1770178618894,4.25940991,99.169,99.13,3.91840621]
["bitfinex","SOLUSD",1770178623301,4.25940991,99.169,99.14,3.91840621]
["bitfinex","SOLUSD",1770178624104,4.25940991,99.169,99.13,3.91840621]
["bitfinex","SOLUSD",1770178625900,4.25940991,99.169,99.14,3.91840621]
["bitfinex","SOLUSD",1770178626382,4.25940991,99.169,99.13,3.91840621]
["bitfinex","SOLUSD",1770178628702,4.25940991,99.169,99.12,3.91840621]
["bitfinex","SOLUSD",1770178628998,4.25940991,99.169,99.113,3.19367706]
["bitfinex","SOLUSD",1770178629199,4.25940991,99.169,99.12,3.91840621]
["bitfinex","SOLUSD",1770178633108,6.29931948,99.181,99.11,3.91840621]
["bitfinex","SOLUSD",1770178633109,4.25940991,99.159,99.11,3.91840621]
["bitfinex","SOLUSD",1770178633821,3.91840621,99.15,99.105,4.27527085]
["bitfinex","SOLUSD",1770178634116,4.25940991,99.149,99.105,4.27527085]
["bitfinex","SOLUSD",1770178636305,4.25940991,99.149,99.102,28.04]
["bitfinex","SOLUSD",1770178637012,4.25940991,99.149,99.102,23.04]
["bitfinex","SOLUSD",1770178637813,4.25940991,99.149,99.11,3.91840621]
["bitfinex","SOLUSD",1770178638011,4.25940991,99.149,99.12,3.91840621]
["bitfinex","SOLUSD",1770178638196,4.25940991,99.158,99.105,4.27527085]
["bitfinex","SOLUSD",1770178638511,6.35840056,99.183,99.14,3.91840621]
["bitfinex","SOLUSD",1770178638512,4.25940991,99.166,99.14,3.91840621]
["bitfinex","SOLUSD",1770178638927,4.25940991,99.182,99.16,3.91840621]
["bitfinex","SOLUSD",1770178639412,4.25940991,99.182,99.15,3.91840621]
["bitfinex","SOLUSD",1770178640704,4.25940991,99.182,99.134,4.27527085]
["bitfinex","SOLUSD",1770178640705,4.25940991,99.182,99.14,3.91840621]
["bitfinex","SOLUSD",1770178641091,4.25940991,99.179,99.13,3.91840621]
["bitfinex","SOLUSD",1770178641296,4.25940991,99.169,99.12,3.91840621]
["bitfinex","SOLUSD",1770178645723,4.25940991,99.169,99.13,3.91840621]
["bitfinex","SOLUSD",1770178645909,4.25940991,99.169,99.14,3.91840621]
["bitfinex","SOLUSD",1770178646114,4.25940991,99.169,99.15,3.91840621]
["bitfinex","SOLUSD",1770178646533,4.25940991,99.169,99.14,3.91840621]
["bitfinex","SOLUSD",1770178646827,4.25940991,99.169,99.13,3.91840621]
["bitfinex","SOLUSD",1770178650626,4.25940991,99.169,99.111,14.36495435]
["bitfinex","SOLUSD",1770178650832,4.25940991,99.169,99.13,3.91840621]
["bitfinex","SOLUSD",1770178651324,4.25940991,99.169,99.13,3.14840621]
["bitfinex","SOLUSD",1770178652424,4.25940991,99.169,99.13,2.45840621]
["bitfinex","SOLUSD",1770178652907,4.25940991,99.169,99.13,3.91840621]
["bitfinex","SOLUSD",1770178653219,4.25940991,99.169,99.13,2.86840621]
["bitfinex","SOLUSD",1770178653427,4.25940991,99.169,99.12,3.91840621]
["bitfinex","SOLUSD",1770178656630,4.25940991,99.169,99.103,4.27527085]
["bitfinex","SOLUSD",1770178656631,4.25940991,99.169,99.13,3.91840621]
["bitfinex","SOLUSD",1770178657315,4.25940991,99.169,99.14,3.91840621]
["bitfinex","SOLUSD",1770178658338,4.25940991,99.177,99.15,3.91840621]
["bitfinex","SOLUSD",1770178659227,6.35840056,99.183,99.16,3.91840621]
["bitfinex","SOLUSD",1770178660521,6.35840056,99.183,99.16,3.91356217]
["bitfinex","SOLUSD",1770178664043,4.25940991,99.182,99.15,3.91356217]
["bitfinex","SOLUSD",1770178665230,4.25940991,99.182,99.126,28.04]
["bitfinex","SOLUSD",1770178665231,4.25940991,99.182,99.16,3.91356217]
["bitfinex","SOLUSD",1770178665417,4.25940991,99.182,99.15,3.91356217]
["bitfinex","SOLUSD",1770178665612,4.25940991,99.182,99.127,89.92012728]
["bitfinex","SOLUSD",1770178665920,4.25940991,99.182,99.15,3.91356217]
["bitfinex","SOLUSD",1770178666822,4.25940991,99.182,99.16,3.91356217]
["bitfinex","SOLUSD",1770178669815,6.35840056,99.183,99.16,3.91356217]
["bitfinex","SOLUSD",1770178670017,6.35840056,99.183,99.17,3.91356217]
["bitfinex","SOLUSD",1770178670316,4.25940991,99.202,99.17,3.91356217]
["bitfinex","SOLUSD",1770178670519,4.25940991,99.202,99.15,3.91356217]
["bitfinex","SOLUSD",1770178670520,4.25940991,99.209,99.19,3.91356217]
["bitfinex","SOLUSD",1770178670922,4.25940991,99.209,99.18,3.91356217]
["bitfinex","SOLUSD",1770178671430,4.25940991,99.229,99.2,3.91356217]
["bitfinex","SOLUSD",1770178671631,4.25940991,99.229,99.19,3.91356217]
["bitfinex","SOLUSD",1770178671813,4.25940991,99.229,99.18,3.91356217]
["bitfinex","SOLUSD",1770178672016,4.25940991,99.219,99.17,3.91356217]
["bitfinex","SOLUSD",1770178672218,4.25940991,99.209,99.16,3.91356217]
["bitfinex","SOLUSD",1770178673127,4.25940991,99.209,99.17,3.91356217]
["bitfinex","SOLUSD",1770178674133,4.25940991,99.209,99.16,3.91356217]
["bitfinex","SOLUSD",1770178676334,4.25940991,99.209,99.17,3.91356217]
["bitfinex","SOLUSD",1770178678140,4.25940991,99.209,99.16,3.91356217]
["bitfinex","SOLUSD",1770178680441,4.25940991,99.209,99.17,3.91356217]
["bitfinex","SOLUSD",1770178680636,4.25940991,99.209,99.18,3.91356217]
["bitfinex","SOLUSD",1770178680852,4.25940991,99.209,99.19,3.91356217]
["bitfinex","SOLUSD",1770178681218,4.25940991,99.209,99.18,3.91356217]
["bitfinex","SOLUSD",1770178681445,4.25940991,99.209,99.17,3.91356217]
["bitfinex","SOLUSD",1770178682754,4.25940991,99.209,99.18,3.91356217]
["bitfinex","SOLUSD",1770178689971,4.25940991,99.209,99.17,3.91356217]
["bitfinex","SOLUSD",1770178690165,4.25940991,99.199,99.15,3.91356217]
["bitfinex","SOLUSD",1770178690560,4.25940991,99.179,99.111,10.08965026]
["bitfinex","SOLUSD",1770178690761,4.25940991,99.179,99.13,3.91356217]
["bitfinex","SOLUSD",1770178690964,4.25940991,99.179,99.105,25.22560646]
["bitfinex","SOLUSD",1770178690965,4.25940991,99.169,99.12,3.91356217]
["bitfinex","SOLUSD",1770178695458,4.25940991,99.169,99.13,3.91356217]
["bitfinex","SOLUSD",1770178701880,4.25940991,99.169,99.12,3.91356217]
["bitfinex","SOLUSD",1770178702469,4.25940991,99.169,99.13,3.91356217]
["bitfinex","SOLUSD",1770178704682,4.25940991,99.169,99.12,3.91356217]
["bitfinex","SOLUSD",1770178705494,4.25940991,99.159,99.12,3.91356217]
["bitfinex","SOLUSD",1770178706684,1.91758098,99.168,99.141,2.12388263]
["bitfinex","SOLUSD",1770178706885,3.91356217,99.19,99.141,2.12388263]
["bitfinex","SOLUSD",1770178708683,3.94927438,99.189,99.141,2.12388263]
["bitfinex","SOLUSD",1770178712268,3.94927438,99.179,99.133,2.12253484]
["bitfinex","SOLUSD",1770178712591,3.94927438,99.179,99.13,1.03609701]
["bitfinex","SOLUSD",1770178718991,4.14976286,99.139,99.09,32.05356217]
["bitfinex","SOLUSD",1770178719207,4.14976286,99.139,99.099,15.36344012]
["bitfinex","SOLUSD",1770178719405,3.91356217,99.13,99.099,15.36344012]
["bitfinex","SOLUSD",1770178719576,4.14976286,99.129,99.099,15.36344012]
["bitfinex","SOLUSD",1770178725988,4.14976286,99.129,99.099,10.36344012]
["bitfinex","SOLUSD",1770178726807,4.14976286,99.119,99.099,10.36344012]
["bitfinex","SOLUSD",1770178728199,4.14976286,99.139,99.099,10.36344012]
["bitfinex","SOLUSD",1770178729887,4.14976286,99.139,99.1,3.91918455]
["bitfinex","SOLUSD",1770178731599,4.14976286,99.139,99.099,10.36344012]
["bitfinex","SOLUSD",1770178731808,4.14976286,99.139,99.099,5.36344012]
["bitfinex","SOLUSD",1770178733208,4.14976286,99.139,99.1,3.91918455]
["bitfinex","SOLUSD",1770178739512,4.14976286,99.139,99.09,4.01918455]
["bitfinex","SOLUSD",1770178741214,4.14976286,99.109,99.06,3.91918455]
["bitfinex","SOLUSD",1770178741797,4.14976286,99.109,99.07,3.91918455]
["bitfinex","SOLUSD",1770178742216,4.14976286,99.129,99.08,3.91918455]
["bitfinex","SOLUSD",1770178742916,4.14976286,99.129,99.09,3.91918455]
["bitfinex","SOLUSD",1770178743100,4.14976286,99.129,99.1,3.91918455]
["bitfinex","SOLUSD",1770178747403,32.31527085,99.178,99.07,4.27527085]
["bitfinex","SOLUSD",1770178747404,4.14976286,99.149,99.11,3.91918455]
["bitfinex","SOLUSD",1770178747608,4.14976286,99.159,99.12,3.91918455]
["bitfinex","SOLUSD",1770178747807,4.14976286,99.159,99.13,3.91918455]
["bitfinex","SOLUSD",1770178749806,4.14976286,99.159,99.12,3.91918455]
["bitfinex","SOLUSD",1770178750007,4.14976286,99.159,99.13,3.91918455]
["bitfinex","SOLUSD",1770178751527,4.14976286,99.159,99.12,3.91918455]
["bitfinex","SOLUSD",1770178752626,4.14976286,99.159,99.13,3.91918455]
["bitfinex","SOLUSD",1770178755530,4.14976286,99.159,99.12,3.91918455]
["bitfinex","SOLUSD",1770178755717,4.14976286,99.159,99.12,1.09918455]
["bitfinex","SOLUSD",1770178756218,4.14976286,99.159,99.12,0.16918455]
["bitfinex","SOLUSD",1770178756926,4.14976286,99.159,99.13,3.91918455]
["bitfinex","SOLUSD",1770178758919,4.14976286,99.159,99.12,3.91918455]
["bitfinex","SOLUSD",1770178759125,4.14976286,99.159,99.11,3.91918455]
["bitfinex","SOLUSD",1770178762218,4.14976286,99.159,99.09,4.27527085]
["bitfinex","SOLUSD",1770178762420,4.14976286,99.159,99.11,3.91918455]
["bitfinex","SOLUSD",1770178762826,4.14976286,99.159,99.12,3.91918455]
["bitfinex","SOLUSD",1770178765341,4.14976286,99.165,99.14,3.91918455]
["bitfinex","SOLUSD",1770178765860,4.14976286,99.165,99.13,3.91918455]
["bitfinex","SOLUSD",1770178767439,4.14976286,99.165,99.11,4.27527085]
["bitfinex","SOLUSD",1770178767647,4.14976286,99.165,99.11,3.1944554]
["bitfinex","SOLUSD",1770178767848,4.14976286,99.159,99.11,3.91918455]
["bitfinex","SOLUSD",1770178769316,4.14976286,99.159,99.12,3.91918455]
["bitfinex","SOLUSD",1770178769520,4.14976286,99.159,99.13,3.91918455]
["bitfinex","SOLUSD",1770178769834,4.14976286,99.159,99.12,3.91918455]
["bitfinex","SOLUSD",1770178771023,4.14976286,99.159,99.13,3.91918455]
["bitfinex","SOLUSD",1770178772828,4.14976286,99.159,99.12,3.91918455]
["bitfinex","SOLUSD",1770178773023,4.14976286,99.159,99.13,3.91918455]
["bitfinex","SOLUSD",1770178774546,4.14976286,99.159,99.12,3.91918455]
["bitfinex","SOLUSD",1770178774841,4.14976286,99.159,99.11,2.93918455]
["bitfinex","SOLUSD",1770178775051,4.14976286,99.149,99.1,3.91918455]
["bitfinex","SOLUSD",1770178776643,4.14976286,99.139,99.094,79.73124299]
["bitfinex","SOLUSD",1770178776856,4.14976286,99.139,99.1,3.91918455]
["bitfinex","SOLUSD",1770178783364,4.14976286,99.129,99.08,3.91918455]
["bitfinex","SOLUSD",1770178783850,4.14976286,99.129,99.056,10.0952413]
["bitfinex","SOLUSD",1770178784054,4.14976286,99.119,99.07,3.91918455]
["bitfinex","SOLUSD",1770178784563,4.14976286,99.119,99.07,3.92021621]
["bitfinex","SOLUSD",1770178786160,4.14976286,99.119,99.08,3.92021621]
["bitfinex","SOLUSD",1770178787547,4.14976286,99.119,99.054,4.27527085]
["bitfinex","SOLUSD",1770178787762,4.14976286,99.119,99.07,3.92021621]
["bitfinex","SOLUSD",1770178788865,4.14976286,99.119,99.08,3.92021621]
["bitfinex","SOLUSD",1770178791575,4.14976286,99.119,99.07,3.92021621]
["bitfinex","SOLUSD",1770178792166,4.14976286,99.109,99.06,3.92021621]
["bitfinex","SOLUSD",1770178792946,4.14976286,99.109,99.07,3.92021621]
["bitfinex","SOLUSD",1770178793966,4.14976286,99.109,99.08,3.92021621]
["bitfinex","SOLUSD",1770178795682,4.14976286,99.109,99.07,3.92021621]
["bitfinex","SOLUSD",1770178798164,4.14976286,99.109,99.06,3.92021621]
["bitfinex","SOLUSD",1770178798469,4.14976286,99.109,99.054,3.19548706]
["bitfinex","SOLUSD",1770178798667,4.14976286,99.109,99.05,4.02021621]
["bitfinex","SOLUSD",1770178799475,4.14976286,99.109,99.06,3.92021621]
["bitfinex","SOLUSD",1770178799684,4.14976286,99.099,99.05,4.02021621]
["bitfinex","SOLUSD",1770178800457,4.14976286,99.099,99.05,0.1]
["bitfinex","SOLUSD",1770178800778,4.14976286,99.099,99.05,4.02021621]
["bitfinex","SOLUSD",1770178801862,4.14976286,99.099,99.07,3.92021621]
["bitfinex","SOLUSD",1770178802168,35.99122532,99.159,99.05,0.1]
["bitfinex","SOLUSD",1770178802169,4.14976286,99.115,99.08,3.92021621]
["bitfinex","SOLUSD",1770178802979,4.14976286,99.115,99.09,3.92021621]
["bitfinex","SOLUSD",1770178803182,4.14976286,99.125,99.1,3.92021621]
["bitfinex","SOLUSD",1770178803967,4.14976286,99.149,99.11,3.92021621]
["bitfinex","SOLUSD",1770178804586,4.14976286,99.149,99.1,3.92021621]
["bitfinex","SOLUSD",1770178805664,4.14976286,99.149,99.11,3.92021621]
["bitfinex","SOLUSD",1770178805866,4.14976286,99.149,99.08,10.09285425]
["bitfinex","SOLUSD",1770178805867,4.14976286,99.169,99.13,3.92021621]
["bitfinex","SOLUSD",1770178806691,4.14976286,99.169,99.12,3.92021621]
["bitfinex","SOLUSD",1770178807477,4.14976286,99.169,99.13,3.92021621]
["bitfinex","SOLUSD",1770178809197,4.14976286,99.169,99.12,3.92021621]
["bitfinex","SOLUSD",1770178809368,3.92021621,99.16,99.11,3.92021621]
["bitfinex","SOLUSD",1770178809568,4.14976286,99.159,99.11,3.92021621]
["bitfinex","SOLUSD",1770178814392,4.14976286,99.159,99.12,3.92021621]
["bitfinex","SOLUSD",1770178815975,4.14976286,99.159,99.13,3.92021621]
["bitfinex","SOLUSD",1770178821311,4.14976286,99.194,99.15,3.92021621]
["bitfinex","SOLUSD",1770178821596,4.14976286,99.194,99.17,3.92021621]
["bitfinex","SOLUSD",1770178822176,4.14976286,99.194,99.16,3.92021621]
["bitfinex","SOLUSD",1770178822383,4.14976286,99.194,99.15,3.92021621]
["bitfinex","SOLUSD",1770178825498,4.14976286,99.194,99.16,3.92021621]
["bitfinex","SOLUSD",1770178826407,4.14976286,99.194,99.15,3.92021621]
["bitfinex","SOLUSD",1770178829413,4.14976286,99.179,99.14,3.92021621]
["bitfinex","SOLUSD",1770178829691,4.14976286,99.179,99.12,3.92021621]
["bitfinex","SOLUSD",1770178829897,4.14976286,99.169,99.12,3.92021621]
["bitfinex","SOLUSD",1770178830487,4.14976286,99.169,99.13,3.92021621]
["bitfinex","SOLUSD",1770178832919,4.14976286,99.169,99.14,3.92021621]
["bitfinex","SOLUSD",1770178834189,4.14976286,99.169,99.119,10.08878808]
["bitfinex","SOLUSD",1770178834396,4.14976286,99.169,99.15,3.92021621]
["bitfinex","SOLUSD",1770178834801,4.14976286,99.184,99.16,3.92021621]
["bitfinex","SOLUSD",1770178834988,4.14976286,99.184,99.15,3.92021621]
["bitfinex","SOLUSD",1770178835386,4.14976286,99.184,99.16,3.92021621]
["bitfinex","SOLUSD",1770178837516,4.14976286,99.184,99.15,3.92021621]
["bitfinex","SOLUSD",1770178838914,4.14976286,99.184,99.16,3.92021621]
["bitfinex","SOLUSD",1770178841223,4.14976286,99.219,99.17,3.92021621]
["bitfinex","SOLUSD",1770178841403,4.14976286,99.219,99.19,3.92021621]
["bitfinex","SOLUSD",1770178844513,4.14976286,99.219,99.19,3.91125994]
["bitfinex","SOLUSD",1770178849817,4.14976286,99.219,99.17,3.91125994]
["bitfinex","SOLUSD",1770178850525,3.91125994,99.21,99.17,3.91125994]
["bitfinex","SOLUSD",1770178850729,4.14976286,99.209,99.17,3.91125994]
["bitfinex","SOLUSD",1770178852211,4.14976286,99.209,99.18,3.91125994]
["bitfinex","SOLUSD",1770178865364,4.14976286,99.209,99.17,3.91125994]
["bitfinex","SOLUSD",1770178866546,4.14976286,99.179,99.12,3.91125994]
["bitfinex","SOLUSD",1770178866849,4.14976286,99.159,99.11,3.91125994]
["bitfinex","SOLUSD",1770178867146,4.14976286,99.159,99.073,28.02]
["bitfinex","SOLUSD",1770178867147,3.91125994,99.15,99.1,3.91125994]
["bitfinex","SOLUSD",1770178867349,4.14976286,99.139,99.09,3.91125994]
["bitfinex","SOLUSD",1770178868048,4.14976286,99.139,99.115,23.98287709]
["bitfinex","SOLUSD",1770178868249,3.44652999,99.129,99.115,16.08618693]
["bitfinex","SOLUSD",1770178869934,3.44652999,99.129,99.115,11.08618693]
["bitfinex","SOLUSD",1770178870145,3.44652999,99.129,99.089,3.81278502]
["bitfinex","SOLUSD",1770178870348,2.7432943,99.119,99.089,3.81278502]
["bitfinex","SOLUSD",1770178870854,2.7432943,99.119,99.071,3.81278502]
["bitfinex","SOLUSD",1770178871559,2.74329292,99.109,99.071,3.81278502]
["bitfinex","SOLUSD",1770178871866,2.74329292,99.109,99.06,2.72404496]
["bitfinex","SOLUSD",1770178872869,2.74329292,99.109,99.07,3.91125994]
["bitfinex","SOLUSD",1770178873533,2.74329292,99.109,99.08,3.91125994]
["bitfinex","SOLUSD",1770178873739,2.74329292,99.109,99.081,3.81278502]
["bitfinex","SOLUSD",1770178875053,2.74329292,99.109,99.071,3.81278502]
["bitfinex","SOLUSD",1770178875460,2.74329292,99.109,99.06,2.72404496]
["bitfinex","SOLUSD",1770178875642,3.90381589,99.099,99.05,4.01125994]
["bitfinex","SOLUSD",1770178876932,3.90381589,99.099,99.06,3.91125994]
["bitfinex","SOLUSD",1770178881488,3.90381589,99.099,99.057,3.81278502]
["bitfinex","SOLUSD",1770178887248,3.8973461,99.089,99.057,3.81278502]
["bitfinex","SOLUSD",1770178887660,3.8973461,99.089,99.05,4.17373495]
["bitfinex","SOLUSD",1770178887881,3.8973461,99.069,99.03,4.01125994]
["bitfinex","SOLUSD",1770178888069,3.8973461,99.069,99.03,0.1]
["bitfinex","SOLUSD",1770178888274,3.8973461,99.059,99.03,0.1]
["bitfinex","SOLUSD",1770178891659,3.8973461,99.059,99.031,26.66862976]
["bitfinex","SOLUSD",1770178893145,3.25841601,99.039,98.916,78.65042754]
["bitfinex","SOLUSD",1770178893354,3.8973461,98.999,98.96,4.01125994]
["bitfinex","SOLUSD",1770178893570,3.8973461,98.989,98.96,0.1]
["bitfinex","SOLUSD",1770178894954,3.8973461,98.989,98.95,3.91125994]
["bitfinex","SOLUSD",1770178895162,3.8973461,98.989,98.951,4.07373495]
["bitfinex","SOLUSD",1770178895358,3.8973461,98.996,98.961,4.07373495]
["bitfinex","SOLUSD",1770178895952,3.8973461,99.003,98.961,4.07373495]
["bitfinex","SOLUSD",1770178896153,3.8973461,98.999,98.961,4.07373495]
["bitfinex","SOLUSD",1770178896354,3.8973461,98.999,98.94,10.10707939]
["bitfinex","SOLUSD",1770178896672,3.8973461,98.999,98.97,3.91125994]
["bitfinex","SOLUSD",1770178896858,3.8973461,98.999,98.96,3.91125994]
["bitfinex","SOLUSD",1770178897952,3.8973461,98.999,98.97,3.91125994]
["bitfinex","SOLUSD",1770178898473,3.8973461,98.999,98.971,4.07373495]
["bitfinex","SOLUSD",1770178898668,9.47492398,99.009,98.971,4.07373495]
["bitfinex","SOLUSD",1770178898669,13.37227008,99.009,98.971,4.07373495]
["bitfinex","SOLUSD",1770178898870,9.47492398,99.009,98.991,4.07373495]
["bitfinex","SOLUSD",1770178899252,3.8973461,99.008,98.975,4.07373495]
["bitfinex","SOLUSD",1770178899957,9.47492398,99.009,98.981,4.07373495]
["bitfinex","SOLUSD",1770178900953,13.37227008,99.009,98.981,4.07373495]
["bitfinex","SOLUSD",1770178901152,3.8973461,99.008,98.981,4.07373495]
["bitfinex","SOLUSD",1770178902166,9.47492398,99.009,98.981,4.07373495]
["bitfinex","SOLUSD",1770178902371,9.47492398,99.009,98.991,4.07373495]
["bitfinex","SOLUSD",1770178902676,3.8973461,99.029,99.0,3.91125994]
["bitfinex","SOLUSD",1770178902859,4.20529585,99.059,99.01,3.91125994]
["bitfinex","SOLUSD",1770178903857,4.20529585,99.059,99.02,3.91125994]
["bitfinex","SOLUSD",1770178904455,6.44829382,99.066,99.04,3.91125994]
["bitfinex","SOLUSD",1770178905566,6.44829382,99.066,99.041,0.02555789]
["bitfinex","SOLUSD",1770178906690,4.20529585,99.083,99.051,0.02555789]
["bitfinex","SOLUSD",1770178906895,4.20529585,99.083,99.05,9.8064024]
["bitfinex","SOLUSD",1770178909087,4.22197108,99.094,99.061,0.02002227]
["bitfinex","SOLUSD",1770178909590,4.22197108,99.094,99.054,0.03142055]
["bitfinex","SOLUSD",1770178909792,4.22197108,99.094,99.05,9.8064024]
["bitfinex","SOLUSD",1770178909994,4.22197108,99.089,99.04,4.83782295]
["bitfinex","SOLUSD",1770178910194,4.22197108,99.089,99.05,9.8064024]
["bitfinex","SOLUSD",1770178911691,4.22197108,99.089,99.04,9.8064024]
["bitfinex","SOLUSD",1770178912103,4.22197108,99.089,99.041,0.0334153]
["bitfinex","SOLUSD",1770178919704,4.23768135,99.097,99.061,0.12696556]
["bitfinex","SOLUSD",1770178919902,4.23768135,99.097,99.07,9.8064024]
["bitfinex","SOLUSD",1770178920411,4.23768135,99.097,99.028,4.27527085]
["bitfinex","SOLUSD",1770178920412,4.23768135,99.129,99.091,0.12696556]
["bitfinex","SOLUSD",1770178920704,4.23768135,99.119,99.083,0.12696556]
["bitfinex","SOLUSD",1770178921116,4.23768135,99.119,99.076,0.13677342]
["bitfinex","SOLUSD",1770178921514,4.23768135,99.119,99.08,9.8064024]
["bitfinex","SOLUSD",1770178922118,4.23768135,99.119,99.076,0.13677342]
["bitfinex","SOLUSD",1770178923815,4.23768135,99.119,99.07,4.94317582]
["bitfinex","SOLUSD",1770178924813,4.23768135,99.119,99.08,9.8064024]
["bitfinex","SOLUSD",1770178925018,4.23768135,99.119,99.09,9.8064024]
["bitfinex","SOLUSD",1770178925205,4.23768135,99.119,99.05,9.8064024]
["bitfinex","SOLUSD",1770178925206,4.23768135,99.119,99.08,9.8064024]
["bitfinex","SOLUSD",1770178925719,4.23768135,99.119,99.081,0.04737516]
["bitfinex","SOLUSD",1770178926105,4.23768135,99.119,99.058,4.27527085]
["bitfinex","SOLUSD",1770178926307,4.23768135,99.119,99.037,0.04737516]
["bitfinex","SOLUSD",1770178926308,4.30606806,99.089,99.051,0.04737516]
["bitfinex","SOLUSD",1770178926608,4.30606806,99.089,99.061,0.04737516]
["bitfinex","SOLUSD",1770178926794,4.30606806,99.119,99.08,3.92243463]
["bitfinex","SOLUSD",1770178926994,4.30606806,99.109,99.06,3.92243463]
["bitfinex","SOLUSD",1770178927199,4.30606806,99.109,99.061,0.05652621]
["bitfinex","SOLUSD",1770178927415,4.30606806,99.109,99.071,0.05652621]
["bitfinex","SOLUSD",1770178927922,4.30606806,99.109,99.063,0.06557216]
["bitfinex","SOLUSD",1770178928103,4.30606806,99.099,99.063,0.06557216]
["bitfinex","SOLUSD",1770178930612,4.30606806,99.099,99.07,3.92243463]
["bitfinex","SOLUSD",1770178931806,4.30606806,99.099,99.061,0.10070575]
["bitfinex","SOLUSD",1770178932005,4.30606806,99.099,99.03,3.29841123]
["bitfinex","SOLUSD",1770178932204,4.35642094,99.119,99.08,3.92243463]
["bitfinex","SOLUSD",1770178932816,4.35642094,99.119,99.07,3.92243463]
["bitfinex","SOLUSD",1770178934226,4.35642094,99.109,99.056,77.57286217]
["bitfinex","SOLUSD",1770178934417,4.35642094,99.109,99.06,3.92243463]
["bitfinex","SOLUSD",1770178934624,4.35642094,99.109,99.07,3.92243463]
["bitfinex","SOLUSD",1770178935501,4.35642094,99.109,99.07,3.94773399]
["bitfinex","SOLUSD",1770178935723,4.35642094,99.109,99.071,0.0335395]
["bitfinex","SOLUSD",1770178938306,4.35642094,99.129,99.091,0.0497628]
["bitfinex","SOLUSD",1770178938506,4.35642094,99.129,99.101,0.0497628]
["bitfinex","SOLUSD",1770178939232,4.35642094,99.129,99.091,0.05774782]
["bitfinex","SOLUSD",1770178939933,4.35642094,99.129,99.076,76.55304462]
["bitfinex","SOLUSD",1770178940113,4.35642094,99.129,99.09,3.92243463]
["bitfinex","SOLUSD",1770178942930,4.35642094,99.129,99.091,0.03857025]
["bitfinex","SOLUSD",1770178943132,4.35642094,99.129,99.101,0.03857025]
["bitfinex","SOLUSD",1770178943431,4.38529485,99.137,99.11,3.92243463]
["bitfinex","SOLUSD",1770178946628,4.38529485,99.137,99.111,0.0678966]
["bitfinex","SOLUSD",1770178947142,4.38529485,99.137,99.11,3.92243463]
["bitfinex","SOLUSD",1770178947436,4.38529485,99.137,99.111,0.0678966]
["bitfinex","SOLUSD",1770178947819,4.38529485,99.137,99.12,3.92243463]
["bitfinex","SOLUSD",1770178951333,6.36633536,99.138,99.121,0.09593254]
["bitfinex","SOLUSD",1770178951520,4.38529485,99.154,99.13,3.92243463]
["bitfinex","SOLUSD",1770178953035,4.38529485,99.154,99.11,3.92243463]
["bitfinex","SOLUSD",1770178953655,4.38529485,99.154,99.111,0.02042333]
["bitfinex","SOLUSD",1770178954246,4.38529485,99.154,99.12,3.92243463]
["bitfinex","SOLUSD",1770178960324,4.38529485,99.154,99.121,0.05871823]
["bitfinex","SOLUSD",1770178960550,4.38529485,99.154,99.13,3.92243463]
["bitfinex","SOLUSD",1770178962440,4.38529485,99.154,99.097,4.27527085]
["bitfinex","SOLUSD",1770178962632,4.38529485,99.154,99.12,3.92243463]
["bitfinex","SOLUSD",1770178965621,4.38529485,99.154,99.121,0.02352786]
["bitfinex","SOLUSD",1770178965828,4.38529485,99.154,99.111,0.02352786]
["bitfinex","SOLUSD",1770178966340,4.38529485,99.154,99.097,3.22123334]
["bitfinex","SOLUSD",1770178966537,4.38529485,99.154,99.11,3.91685928]
["bitfinex","SOLUSD",1770178968132,4.38529485,99.154,99.12,3.91685928]
["bitfinex","SOLUSD",1770178969736,4.38529485,99.154,99.121,0.02247264]
["bitfinex","SOLUSD",1770178972555,4.38529485,99.154,99.115,0.03866565]
["bitfinex","SOLUSD",1770178974352,4.38529485,99.154,99.121,0.03928409]
["bitfinex","SOLUSD",1770178979753,4.38529485,99.154,99.12,3.91685928]
["bitfinex","SOLUSD",1770178980833,4.38529485,99.154,99.121,0.03928409]
["bitfinex","SOLUSD",1770178982549,4.38529485,99.154,99.099,76.55304462]
["bitfinex","SOLUSD",1770178982550,4.38529485,99.154,99.115,0.03928409]
["bitfinex","SOLUSD",1770178983650,4.48035795,99.16,99.131,0.03928409]
["bitfinex","SOLUSD",1770178984648,4.48035795,99.179,99.141,0.03928409]
["bitfinex","SOLUSD",1770178985480,4.48035795,99.159,99.107,0.03928409]
["bitfinex","SOLUSD",1770178985652,4.48035795,99.159,99.092,26.99614337]
["bitfinex","SOLUSD",1770178985852,4.48035795,99.159,99.11,3.91685928]
["bitfinex","SOLUSD",1770178986640,4.48035795,99.159,99.091,4.27527085]
["bitfinex","SOLUSD",1770178986641,4.48035795,99.159,99.12,3.91685928]
["bitfinex","SOLUSD",1770178991559,4.48035795,99.159,99.13,3.91685928]
["bitfinex","SOLUSD",1770178993354,4.11685928,99.18,99.15,3.91685928]
["bitfinex","SOLUSD",1770178993355,4.5,99.179,99.15,3.91685928]
["bitfinex","SOLUSD",1770178998952,4.5,99.179,99.14,3.91685928]
["bitfinex","SOLUSD",1770179000358,4.5,99.179,99.114,4.27527085]
["bitfinex","SOLUSD",1770179000555,4.5,99.179,99.13,3.91685928]
["bitfinex","SOLUSD",1770179004871,4.11685928,99.18,99.097,9.00792514]
["bitfinex","SOLUSD",1770179004872,4.5,99.169,99.097,9.00792514]
["bitfinex","SOLUSD",1770179005166,4.5,99.169,99.12,3.91685928]
["bitfinex","SOLUSD",1770179010574,4.5,99.169,99.13,3.91685928]
["bitfinex","SOLUSD",1770179014355,4.5,99.169,99.12,3.91685928]
["bitfinex","SOLUSD",1770179018067,4.5,99.169,99.13,3.91685928]
["bitfinex","SOLUSD",1770179019474,4.5,99.169,99.14,3.91685928]
["bitfinex","SOLUSD",1770179020263,4.5,99.176,99.15,3.91685928]
["bitfinex","SOLUSD",1770179021084,0.2,99.18,99.16,3.91685928]
["bitfinex","SOLUSD",1770179021380,4.5,99.179,99.14,3.91685928]
["bitfinex","SOLUSD",1770179022084,4.5,99.179,99.15,3.91685928]
["bitfinex","SOLUSD",1770179023080,4.5,99.179,99.14,3.91685928]
["bitfinex","SOLUSD",1770179023483,4.5,99.179,99.13,3.91685928]
["bitfinex","SOLUSD",1770179023667,4.5,99.169,99.12,3.91685928]
["bitfinex","SOLUSD",1770179026770,4.5,99.169,99.13,3.91685928]
["bitfinex","SOLUSD",1770179027392,0.2,99.18,99.14,3.91685928]
["bitfinex","SOLUSD",1770179027691,4.5,99.179,99.14,3.91685928]
["bitfinex","SOLUSD",1770179027891,4.5,99.179,99.13,3.91685928]
["bitfinex","SOLUSD",1770179028391,4.5,99.179,99.13,3.91550052]
["bitfinex","SOLUSD",1770179028985,3.91550052,99.17,99.12,3.91550052]
["bitfinex","SOLUSD",1770179029185,4.5,99.169,99.12,3.91550052]
["bitfinex","SOLUSD",1770179030088,4.5,99.169,99.109,76.55304462]
["bitfinex","SOLUSD",1770179030295,4.5,99.159,99.12,3.91550052]
["bitfinex","SOLUSD",1770179040380,4.5,99.159,99.13,3.91550052]
["bitfinex","SOLUSD",1770179040880,4.5,99.159,99.12,3.91550052]
["bitfinex","SOLUSD",1770179041494,4.5,99.159,99.11,3.91550052]
["bitfinex","SOLUSD",1770179041885,4.5,99.149,99.104,76.55304462]
["bitfinex","SOLUSD",1770179042090,4.5,99.149,99.1,3.91550052]
["bitfinex","SOLUSD",1770179042495,4.5,99.139,99.09,3.91550052]
["bitfinex","SOLUSD",1770179043182,4.5,99.129,99.08,3.91550052]
["bitfinex","SOLUSD",1770179044504,4.5,99.119,99.07,3.91550052]
["bitfinex","SOLUSD",1770179046201,3.91550052,99.15,99.06,3.91550052]
["bitfinex","SOLUSD",1770179046202,4.5,99.109,99.06,3.91550052]
["bitfinex","SOLUSD",1770179046402,4.5,99.079,99.03,3.91550052]
["bitfinex","SOLUSD",1770179046898,4.5,99.069,99.02,4.01550052]
["bitfinex","SOLUSD",1770179047306,4.5,99.059,99.02,0.1]
["bitfinex","SOLUSD",1770179049003,4.5,99.059,99.02,0.1]
["bitfinex","SOLUSD",1770179050829,12.43370478,99.087,99.02,0.1]
["bitfinex","SOLUSD",1770179051031,3.91550052,99.04,99.01,0.1]
["bitfinex","SOLUSD",1770179051310,3.91550052,99.02,98.994,70.68170007]
["bitfinex","SOLUSD",1770179052493,3.91550052,99.01,98.994,57.38170007]
["bitfinex","SOLUSD",1770179052886,3.91550052,99.0,98.994,57.38170007]
["bitfinex","SOLUSD",1770179053188,3.91550052,99.02,98.994,57.38170007]
["bitfinex","SOLUSD",1770179055690,3.91550052,99.02,98.99,0.1]
["bitfinex","SOLUSD",1770179057590,3.91550052,99.04,98.991,4.5]
["bitfinex","SOLUSD",1770179058002,3.91550052,99.04,99.001,4.5]
["bitfinex","SOLUSD",1770179058209,3.91550052,99.05,99.001,4.5]
["bitfinex","SOLUSD",1770179058512,3.91550052,99.05,99.0,3.91550052]
["bitfinex","SOLUSD",1770179058513,3.91550052,99.06,99.011,4.5]
["bitfinex","SOLUSD",1770179059013,3.91550052,99.06,99.021,4.5]
["bitfinex","SOLUSD",1770179059226,3.91550052,99.07,99.021,4.5]
["bitfinex","SOLUSD",1770179059525,3.91550052,99.06,99.021,4.5]
["bitfinex","SOLUSD",1770179059888,3.91550052,99.05,99.012,4.5]
["bitfinex","SOLUSD",1770179060697,3.91550052,99.04,99.012,4.5]
["bitfinex","SOLUSD",1770179060909,3.91550052,99.06,99.012,4.5]
["bitfinex","SOLUSD",1770179061601,3.91550052,99.05,99.012,4.5]
["bitfinex","SOLUSD",1770179062212,3.91550052,99.05,99.001,4.5]
["bitfinex","SOLUSD",1770179062418,3.91550052,99.04,99.001,4.5]
["bitfinex","SOLUSD",1770179062620,3.91550052,99.05,99.001,4.5]
["bitfinex","SOLUSD",1770179064304,3.91550052,99.04,99.001,4.5]
["bitfinex","SOLUSD",1770179064911,3.91550052,99.03,99.001,4.5]
["bitfinex","SOLUSD",1770179065109,3.91550052,99.03,98.991,4.5]
["bitfinex","SOLUSD",1770179067633,3.91550052,99.02,98.99,0.1]
["bitfinex","SOLUSD",1770179067806,4.27527085,99.042,98.98,0.1]
["bitfinex","SOLUSD",1770179067807,3.91550052,99.0,98.98,0.1]
["bitfinex","SOLUSD",1770179068423,10.09846415,99.025,98.98,0.1]
["bitfinex","SOLUSD",1770179068424,3.91550052,98.99,98.98,0.1]
["bitfinex","SOLUSD",1770179072926,3.91550052,98.99,98.957,4.5]
["bitfinex","SOLUSD",1770179073505,3.91550052,98.98,98.946,4.5]
["bitfinex","SOLUSD",1770179074006,3.91550052,98.97,98.938,4.5]
["bitfinex","SOLUSD",1770179074830,3.91550052,98.97,98.92,48.99211733]
["bitfinex","SOLUSD",1770179074831,3.91550052,98.97,98.92,45.07661681]
["bitfinex","SOLUSD",1770179075124,3.91550052,99.0,98.899,4.5]
["bitfinex","SOLUSD",1770179075125,3.91550052,98.93,98.899,4.5]
["bitfinex","SOLUSD",1770179075620,3.91550052,98.95,98.901,4.5]
["bitfinex","SOLUSD",1770179075823,3.91550052,98.96,98.911,4.5]
["bitfinex","SOLUSD",1770179076122,3.91550052,98.97,98.921,4.5]
["bitfinex","SOLUSD",1770179077209,3.91550052,98.97,98.931,4.5]
["bitfinex","SOLUSD",1770179077925,25.65657196,98.973,98.931,4.5]
["bitfinex","SOLUSD",1770179078401,3.91550052,98.97,98.931,4.5]
["bitfinex","SOLUSD",1770179079013,32.67374216,98.97,98.931,4.5]
["bitfinex","SOLUSD",1770179079208,35.94764164,98.969,98.931,4.5]
["bitfinex","SOLUSD",1770179082412,3.91550052,98.96,98.923,4.5]
["bitfinex","SOLUSD",1770179082813,11.67524164,98.959,98.923,4.5]
["bitfinex","SOLUSD",1770179084311,3.91550052,98.95,98.923,4.5]
["bitfinex","SOLUSD",1770179084605,3.91550052,98.95,98.914,4.5]
["bitfinex","SOLUSD",1770179085006,3.91550052,98.94,98.891,4.5]
["bitfinex","SOLUSD",1770179088529,6.35354193,98.945,98.921,4.5]
["bitfinex","SOLUSD",1770179091528,1.85354193,98.945,98.922,4.13338974]
["bitfinex","SOLUSD",1770179092530,4.18082424,98.944,98.911,4.13338974]
["bitfinex","SOLUSD",1770179092826,1.85354193,98.945,98.911,4.13338974]
["bitfinex","SOLUSD",1770179093709,4.18082424,98.944,98.911,4.13338974]
["bitfinex","SOLUSD",1770179095020,1.85354193,98.945,98.903,4.13338974]
["bitfinex","SOLUSD",1770179095021,4.18082424,98.939,98.903,4.13338974]
["bitfinex","SOLUSD",1770179096746,1.85354193,98.945,98.903,4.13338974]
["bitfinex","SOLUSD",1770179097050,4.23236753,98.944,98.903,4.13338974]
["bitfinex","SOLUSD",1770179098555,3.93332702,98.94,98.903,4.13338974]
["bitfinex","SOLUSD",1770179098756,4.23236753,98.939,98.903,4.13338974]
["bitfinex","SOLUSD",1770179100320,4.23236753,98.939,98.895,4.42820376]
["bitfinex","SOLUSD",1770179100560,4.23236753,98.929,98.895,4.42820376]
["bitfinex","SOLUSD",1770179100721,4.23236753,98.943,98.901,4.42820376]
["bitfinex","SOLUSD",1770179101743,4.23236753,98.943,98.89,0.1]
["bitfinex","SOLUSD",1770179101744,4.23236753,98.943,98.911,4.42820376]
["bitfinex","SOLUSD",1770179103357,4.23236753,98.979,98.931,4.42820376]
["bitfinex","SOLUSD",1770179103552,4.23236753,98.979,98.941,4.42820376]
["bitfinex","SOLUSD",1770179104550,4.23236753,98.988,98.951,4.42820376]
["bitfinex","SOLUSD",1770179105544,6.33608735,98.989,98.951,4.42820376]
["bitfinex","SOLUSD",1770179106349,4.23236753,98.988,98.951,4.42820376]
["bitfinex","SOLUSD",1770179107142,4.23236753,98.988,98.961,4.42820376]
["bitfinex","SOLUSD",1770179107751,5.2547484,99.02,98.915,4.27527085]
["bitfinex","SOLUSD",1770179107752,4.23236753,99.011,98.981,4.42820376]
["bitfinex","SOLUSD",1770179107954,4.23236753,99.011,98.99,3.93332702]
["bitfinex","SOLUSD",1770179109761,4.23236753,98.999,98.955,4.42820376]
["bitfinex","SOLUSD",1770179110061,4.23236753,98.999,98.961,4.42820376]
["bitfinex","SOLUSD",1770179110967,4.23236753,98.999,98.971,4.42820376]
["bitfinex","SOLUSD",1770179111945,4.23236753,98.999,98.96,3.36153078]
["bitfinex","SOLUSD",1770179113245,4.23236753,98.999,98.96,3.93332702]
["bitfinex","SOLUSD",1770179113463,4.23236753,98.989,98.925,4.27527085]
["bitfinex","SOLUSD",1770179113649,4.23236753,98.989,98.94,3.93332702]
["bitfinex","SOLUSD",1770179114046,4.23236753,98.989,98.941,3.2239959]
["bitfinex","SOLUSD",1770179116161,4.23236753,98.989,98.94,3.93332702]
["bitfinex","SOLUSD",1770179116467,4.23236753,98.989,98.941,3.2239959]
["bitfinex","SOLUSD",1770179117368,4.23236753,98.989,98.951,3.2239959]
["bitfinex","SOLUSD",1770179125350,4.23236753,98.989,98.95,3.93332702]
["bitfinex","SOLUSD",1770179125556,4.23236753,98.989,98.96,3.93332702]
["bitfinex","SOLUSD",1770179127658,4.23236753,98.989,98.936,3.20859787]
["bitfinex","SOLUSD",1770179127882,4.23236753,98.989,98.95,3.93332702]
["bitfinex","SOLUSD",1770179128479,4.23236753,98.989,98.96,3.93332702]
["bitfinex","SOLUSD",1770179128773,4.5,98.997,98.96,3.93332702]
["bitfinex","SOLUSD",1770179132377,4.5,98.997,98.945,75.48637164]
["bitfinex","SOLUSD",1770179132583,4.5,98.989,98.94,3.93332702]
["bitfinex","SOLUSD",1770179133158,3.93332702,98.98,98.93,3.93332702]
["bitfinex","SOLUSD",1770179133384,4.5,98.979,98.93,3.93332702]
["bitfinex","SOLUSD",1770179134074,4.5,98.979,98.91,28.08]
["bitfinex","SOLUSD",1770179134075,4.5,98.979,98.94,3.93332702]
["bitfinex","SOLUSD",1770179137584,4.5,98.979,98.93,3.93332702]
["bitfinex","SOLUSD",1770179138083,4.5,98.969,98.92,3.93332702]
["bitfinex","SOLUSD",1770179138258,4.5,98.969,98.91,3.93332702]
["bitfinex","SOLUSD",1770179138458,4.5,98.959,98.91,3.93332702]
["bitfinex","SOLUSD",1770179138659,0.33519375,98.959,98.911,4.11462354]
["bitfinex","SOLUSD",1770179139082,0.33519375,98.959,98.921,4.11462354]
["bitfinex","SOLUSD",1770179140767,0.33519375,98.959,98.931,4.11462354]
["bitfinex","SOLUSD",1770179141393,4.36139302,98.966,98.931,4.11462354]
["bitfinex","SOLUSD",1770179142581,4.36139302,98.979,98.931,4.11462354]
["bitfinex","SOLUSD",1770179144576,4.36139302,98.979,98.941,4.11462354]
["bitfinex","SOLUSD",1770179147287,4.36139302,98.979,98.951,4.11462354]
["bitfinex","SOLUSD",1770179147988,4.36139302,98.979,98.931,4.11462354]
["bitfinex","SOLUSD",1770179148884,4.36139302,98.979,98.931,3.57462354]
["bitfinex","SOLUSD",1770179149374,4.36139302,98.979,98.931,0.06462354]
["bitfinex","SOLUSD",1770179150471,4.36139302,98.979,98.186,182.4480202]
["bitfinex","SOLUSD",1770179150472,4.44259687,98.939,98.89,4.03242896]
["bitfinex","SOLUSD",1770179150672,4.44259687,98.939,98.89,0.1]
["bitfinex","SOLUSD",1770179150872,60.73,98.976,98.893,16.5752461]
["bitfinex","SOLUSD",1770179150873,4.44259687,98.929,98.893,16.5752461]
["bitfinex","SOLUSD",1770179151192,4.44259687,98.928,98.893,16.5752461]
["bitfinex","SOLUSD",1770179151698,4.44259687,98.928,98.894,0.11480625]
["bitfinex","SOLUSD",1770179153982,4.44259687,98.928,98.893,11.69005235]
["bitfinex","SOLUSD",1770179156096,4.44259687,98.928,98.9,3.93242896]
["bitfinex","SOLUSD",1770179156675,4.44259687,98.928,98.893,11.69005235]
["bitfinex","SOLUSD",1770179160593,28.1,98.965,98.893,6.69005235]
["bitfinex","SOLUSD",1770179160594,4.5,98.919,98.893,6.69005235]
["bitfinex","SOLUSD",1770179161895,4.5,98.926,98.9,3.93242896]
["bitfinex","SOLUSD",1770179162285,4.5,98.926,98.893,6.69005235]
["bitfinex","SOLUSD",1770179162903,4.5,98.949,98.9,3.93242896]
["bitfinex","SOLUSD",1770179163400,4.5,98.939,98.893,6.69005235]
["bitfinex","SOLUSD",1770179166202,4.5,98.939,98.893,1.69005235]
["bitfinex","SOLUSD",1770179167905,25.25876234,98.976,98.893,1.69005235]
["bitfinex","SOLUSD",1770179167906,4.5,98.974,98.903,4.27527085]
["bitfinex","SOLUSD",1770179168207,4.5,98.974,98.94,3.93242896]
["bitfinex","SOLUSD",1770179169193,4.5,98.974,98.93,3.93242896]
["bitfinex","SOLUSD",1770179171822,4.5,98.974,98.94,3.93242896]
["bitfinex","SOLUSD",1770179173414,4.5,98.974,98.909,4.27527085]
["bitfinex","SOLUSD",1770179173415,4.5,98.974,98.93,3.93242896]
["bitfinex","SOLUSD",1770179173795,4.5,98.974,98.94,3.93242896]
["bitfinex","SOLUSD",1770179175102,4.5,98.974,98.907,3.20769981]
["bitfinex","SOLUSD",1770179175419,4.5,98.959,98.91,3.93242896]
["bitfinex","SOLUSD",1770179175594,4.5,98.949,98.9,3.93242896]
["bitfinex","SOLUSD",1770179175795,4.5,98.949,98.91,3.93242896]
["bitfinex","SOLUSD",1770179186728,4.5,98.949,98.9,3.93242896]
["bitfinex","SOLUSD",1770179187104,4.5,98.949,98.89,0.1]
["bitfinex","SOLUSD",1770179187326,4.5,98.949,98.9,2.43242896]
["bitfinex","SOLUSD",1770179189414,4.5,98.949,98.89,0.1]
["bitfinex","SOLUSD",1770179189735,4.5,98.949,98.89,4.03242896]
["bitfinex","SOLUSD",1770179190820,4.5,98.939,98.89,4.03242896]
["bitfinex","SOLUSD",1770179191332,4.5,98.939,98.89,3.93242896]
["bitfinex","SOLUSD",1770179191537,4.5,98.929,98.88,3.93242896]
["bitfinex","SOLUSD",1770179197231,4.5,98.929,98.88,3.43242896]
["bitfinex","SOLUSD",1770179197533,4.5,98.929,98.89,3.93242896]
["bitfinex","SOLUSD",1770179203828,4.5,98.929,98.879,9.04578112]
["bitfinex","SOLUSD",1770179204132,4.5,98.929,98.89,3.93242896]
["bitfinex","SOLUSD",1770179204537,4.5,98.929,98.88,3.93242896]
["bitfinex","SOLUSD",1770179208018,4.5,98.929,98.876,19.53818977]
["bitfinex","SOLUSD",1770179208237,4.5,98.919,98.876,19.53818977]
["bitfinex","SOLUSD",1770179208419,4.5,98.919,98.876,14.53818977]
["bitfinex","SOLUSD",1770179208620,4.5,98.909,98.876,14.53818977]
["bitfinex","SOLUSD",1770179211121,4.5,98.929,98.88,3.93242896]
["bitfinex","SOLUSD",1770179212341,4.5,98.929,98.89,3.93242896]
["bitfinex","SOLUSD",1770179212527,4.5,98.929,98.89,3.93507641]
["bitfinex","SOLUSD",1770179213830,4.5,98.929,98.9,3.93507641]
["bitfinex","SOLUSD",1770179214028,4.5,98.929,98.89,3.93507641]
["bitfinex","SOLUSD",1770179215949,4.5,98.929,98.9,3.93507641]
["bitfinex","SOLUSD",1770179221462,4.5,98.949,98.92,3.93507641]
["bitfinex","SOLUSD",1770179228953,4.5,98.949,98.9,3.93507641]
["bitfinex","SOLUSD",1770179229158,4.5,98.939,98.892,69.4188006]
["bitfinex","SOLUSD",1770179229349,4.5,98.939,98.9,3.93507641]
["bitfinex","SOLUSD",1770179231357,4.5,98.929,98.88,3.93507641]
["bitfinex","SOLUSD",1770179232061,4.5,98.919,98.876,13.47326618]
["bitfinex","SOLUSD",1770179232453,4.5,98.919,98.876,8.47326618]
["bitfinex","SOLUSD",1770179233851,4.5,98.919,98.88,3.93507641]
["bitfinex","SOLUSD",1770179234158,4.5,98.919,98.876,8.47326618]
["bitfinex","SOLUSD",1770179240650,4.5,98.919,98.876,3.47326618]
["bitfinex","SOLUSD",1770179245375,4.5,98.919,98.88,3.93507641]
["bitfinex","SOLUSD",1770179249286,4.5,98.919,98.876,3.47326618]
["bitfinex","SOLUSD",1770179250077,4.5,98.919,98.88,3.93507641]
["bitfinex","SOLUSD",1770179253059,4.5,98.929,98.89,3.93507641]
["bitfinex","SOLUSD",1770179254788,4.5,98.929,98.9,3.93507641]
["bitfinex","SOLUSD",1770179255081,4.5,98.929,98.876,4.27527085]
["bitfinex","SOLUSD",1770179255082,4.5,98.929,98.882,10.11299595]
["bitfinex","SOLUSD",1770179255279,4.5,98.929,98.89,3.93507641]
["bitfinex","SOLUSD",1770179260389,4.5,98.929,98.877,14.3888463]
["bitfinex","SOLUSD",1770179260693,4.5,98.929,98.89,3.93507641]
["bitfinex","SOLUSD",1770179266469,4.5,98.929,98.877,14.3888463]
["bitfinex","SOLUSD",1770179266671,4.5,98.929,98.89,3.93507641]
["bitfinex","SOLUSD",1770179268291,4.5,98.929,98.88,3.93507641]
["bitfinex","SOLUSD",1770179269188,4.5,98.919,98.87,3.93507641]
["bitfinex","SOLUSD",1770179269380,4.5,98.909,98.842,69.4188006]
["bitfinex","SOLUSD",1770179269588,4.5,98.909,98.86,4.03507641]
["bitfinex","SOLUSD",1770179270783,4.5,98.909,98.86,0.1]
["bitfinex","SOLUSD",1770179271286,4.5,98.909,98.88,3.93507641]
["bitfinex","SOLUSD",1770179271688,4.5,98.914,98.88,3.93507641]
["bitfinex","SOLUSD",1770179272073,4.5,98.914,98.89,3.93507641]
["bitfinex","SOLUSD",1770179272484,4.5,98.914,98.871,10.11409623]
["bitfinex","SOLUSD",1770179272692,4.5,98.914,98.89,3.93507641]
["bitfinex","SOLUSD",1770179273595,4.5,98.914,98.88,3.93507641]
["bitfinex","SOLUSD",1770179274194,4.5,98.914,98.86,10.115274]
["bitfinex","SOLUSD",1770179274499,4.5,98.914,98.87,3.93625476]
["bitfinex","SOLUSD",1770179276674,4.5,98.914,98.88,3.93625476]
["bitfinex","SOLUSD",1770179276879,4.5,98.914,98.88,3.27625476]
["bitfinex","SOLUSD",1770179278482,4.5,98.914,98.866,4.27527085]
["bitfinex","SOLUSD",1770179278701,4.5,98.914,98.89,3.93625476]
["bitfinex","SOLUSD",1770179280193,4.5,98.914,98.88,3.93625476]
["bitfinex","SOLUSD",1770179280900,28.1,98.962,98.854,35.40574989]
["bitfinex","SOLUSD",1770179280901,4.5,98.961,98.9,3.93625476]
["bitfinex","SOLUSD",1770179281099,4.5,98.961,98.92,3.93625476]
["bitfinex","SOLUSD",1770179281307,3.93625476,98.96,98.91,3.93625476]
["bitfinex","SOLUSD",1770179281594,4.5,98.959,98.91,3.93625476]
["bitfinex","SOLUSD",1770179283206,4.5,98.959,98.92,3.93625476]
["bitfinex","SOLUSD",1770179284401,4.5,98.959,98.93,3.93625476]
["bitfinex","SOLUSD",1770179284600,4.5,98.959,98.92,3.93625476]
["bitfinex","SOLUSD",1770179284800,4.5,98.959,98.91,3.93625476]
["bitfinex","SOLUSD",1770179285196,4.5,98.959,98.91,1.10625476]
["bitfinex","SOLUSD",1770179287106,4.5,98.949,98.9,3.93625476]
["bitfinex","SOLUSD",1770179287704,4.5,98.949,98.91,3.93625476]
["bitfinex","SOLUSD",1770179291199,4.5,98.949,98.92,3.93625476]
["bitfinex","SOLUSD",1770179295296,3.93625476,98.97,98.888,4.27527085]
["bitfinex","SOLUSD",1770179295297,4.5,98.969,98.911,10.11004041]
["bitfinex","SOLUSD",1770179295495,4.5,98.969,98.9,3.93625476]
["bitfinex","SOLUSD",1770179295496,4.5,98.969,98.94,3.93625476]
["bitfinex","SOLUSD",1770179297418,4.5,98.969,98.95,3.93625476]
["bitfinex","SOLUSD",1770179298215,4.5,98.969,98.94,3.93625476]
["bitfinex","SOLUSD",1770179298709,4.5,98.969,98.908,31.31152561]
["bitfinex","SOLUSD",1770179298913,4.5,98.969,98.93,3.93625476]
["bitfinex","SOLUSD",1770179302722,4.5,98.969,98.94,3.93625476]
["bitfinex","SOLUSD",1770179307609,4.5,98.969,98.92,3.93625476]
["bitfinex","SOLUSD",1770179309525,4.5,98.969,98.908,27.03625476]
["bitfinex","SOLUSD",1770179309526,4.5,98.969,98.93,3.93625476]
["bitfinex","SOLUSD",1770179309720,4.5,98.976,98.94,3.93625476]
["bitfinex","SOLUSD",1770179310026,4.5,98.976,98.95,3.93625476]
["bitfinex","SOLUSD",1770179310828,4.5,98.976,98.96,3.93625476]
["bitfinex","SOLUSD",1770179311207,4.5,99.009,98.96,3.93625476]
["bitfinex","SOLUSD",1770179319934,4.5,99.009,98.97,3.93625476]
["bitfinex","SOLUSD",1770179321933,4.5,99.009,98.98,3.93625476]
["bitfinex","SOLUSD",1770179324435,4.5,99.009,98.99,3.93625476]
["bitfinex","SOLUSD",1770179324635,4.5,99.009,98.98,3.93625476]
["bitfinex","SOLUSD",1770179325725,4.5,99.009,98.95,3.93625476]
["bitfinex","SOLUSD",1770179325726,4.5,99.009,98.96,3.93625476]
["bitfinex","SOLUSD",1770179329119,4.5,99.009,98.937,10.10736284]
["bitfinex","SOLUSD",1770179329120,3.93625476,99.0,98.95,3.93625476]
["bitfinex","SOLUSD",1770179329327,3.93625476,98.98,98.931,27.1565633]
["bitfinex","SOLUSD",1770179329649,4.5,98.979,98.931,27.1565633]
["bitfinex","SOLUSD",1770179333750,4.5,98.979,98.931,22.1565633]
["bitfinex","SOLUSD",1770179333952,4.5,98.969,98.931,22.1565633]
["bitfinex","SOLUSD",1770179338052,4.5,98.969,98.931,17.1565633]
["bitfinex","SOLUSD",1770179338856,4.5,98.969,98.94,3.93140841]
["bitfinex","SOLUSD",1770179341143,4.5,99.003,98.95,3.93140841]
["bitfinex","SOLUSD",1770179341344,4.5,98.999,98.95,3.93140841]
["bitfinex","SOLUSD",1770179342561,3.93140841,98.99,98.95,3.93140841]
["bitfinex","SOLUSD",1770179342754,4.5,98.989,98.94,3.93140841]
["bitfinex","SOLUSD",1770179343657,4.5,98.979,98.931,16.08797171]
["bitfinex","SOLUSD",1770179344167,4.5,98.979,98.94,3.93140841]
["bitfinex","SOLUSD",1770179346757,4.5,98.979,98.931,16.03938012]
["bitfinex","SOLUSD",1770179346965,4.5,98.979,98.94,3.93140841]
["bitfinex","SOLUSD",1770179347352,4.5,98.979,98.94,2.91140841]
["bitfinex","SOLUSD",1770179350050,4.5,98.979,98.931,16.03938012]
["bitfinex","SOLUSD",1770179350962,4.5,98.979,98.94,3.93140841]
["bitfinex","SOLUSD",1770179351776,4.5,98.969,98.931,16.03938012]
["bitfinex","SOLUSD",1770179351955,4.5,98.969,98.931,11.03938012]
["bitfinex","SOLUSD",1770179352470,4.5,98.959,98.931,11.03938012]
["bitfinex","SOLUSD",1770179357783,4.5,98.959,98.91,3.93140841]
["bitfinex","SOLUSD",1770179358671,4.5,98.959,98.92,3.93140841]
["bitfinex","SOLUSD",1770179361977,4.5,98.959,98.91,3.93140841]
["bitfinex","SOLUSD",1770179370081,4.5,98.959,98.91,1.39140841]
["bitfinex","SOLUSD",1770179370990,4.5,98.959,98.87,11.99359987]
["bitfinex","SOLUSD",1770179370991,4.07151382,98.919,98.866,21.74448055]
["bitfinex","SOLUSD",1770179371181,5.28416104,98.982,98.834,4.21373093]
["bitfinex","SOLUSD",1770179371182,4.03079868,98.875,98.834,4.21373093]
["bitfinex","SOLUSD",1770179371367,4.03079868,98.861,98.834,4.21373093]
["bitfinex","SOLUSD",1770179371568,4.03079868,98.879,98.834,4.21373093]
["bitfinex","SOLUSD",1770179371967,4.03079868,98.879,98.841,4.21373093]
["bitfinex","SOLUSD",1770179372482,15.00727903,98.912,98.841,4.21373093]
["bitfinex","SOLUSD",1770179372483,4.03079868,98.869,98.841,4.21373093]
["bitfinex","SOLUSD",1770179372870,3.93140841,98.9,98.86,3.93140841]
["bitfinex","SOLUSD",1770179372871,4.03079868,98.896,98.86,3.93140841]
["bitfinex","SOLUSD",1770179373069,4.03079868,98.909,98.871,4.21373093]
["bitfinex","SOLUSD",1770179373487,4.03079868,98.899,98.871,4.21373093]
["bitfinex","SOLUSD",1770179374394,4.03079868,98.907,98.871,4.21373093]
["bitfinex","SOLUSD",1770179374892,4.03079868,98.919,98.871,4.21373093]
["bitfinex","SOLUSD",1770179375989,4.03079868,98.919,98.881,4.21373093]
["bitfinex","SOLUSD",1770179376589,4.03079868,98.93,98.891,4.21373093]
["bitfinex","SOLUSD",1770179376888,4.03079868,98.93,98.9,3.93140841]
["bitfinex","SOLUSD",1770179377195,4.03079868,98.93,98.901,4.21373093]
["bitfinex","SOLUSD",1770179378580,7.03203243,98.931,98.901,4.21373093]
["bitfinex","SOLUSD",1770179379565,7.03203243,98.931,98.911,4.21373093]
["bitfinex","SOLUSD",1770179379770,7.03203243,98.931,98.921,4.21373093]
["bitfinex","SOLUSD",1770179379980,2.53203243,98.931,98.921,4.21373093]
["bitfinex","SOLUSD",1770179380286,4.03079868,98.954,98.921,4.21373093]
["bitfinex","SOLUSD",1770179380488,4.15418206,98.961,98.931,4.21373093]
["bitfinex","SOLUSD",1770179386984,4.15418206,98.979,98.931,4.21373093]
["bitfinex","SOLUSD",1770179387897,6.577958,98.993,98.951,4.21373093]
["bitfinex","SOLUSD",1770179388089,6.577958,98.993,98.961,4.21373093]
["bitfinex","SOLUSD",1770179388296,10.73214006,98.993,98.961,4.21373093]
["bitfinex","SOLUSD",1770179388489,4.15418206,98.992,98.961,4.21373093]
["bitfinex","SOLUSD",1770179388687,6.577958,98.993,98.971,4.21373093]
["bitfinex","SOLUSD",1770179388909,4.35418206,99.01,98.97,3.93140841]
["bitfinex","SOLUSD",1770179389117,4.35418206,99.01,98.971,0.28938727]
["bitfinex","SOLUSD",1770179389407,4.34075212,99.009,98.971,0.28938727]
["bitfinex","SOLUSD",1770179389590,4.34075212,98.989,98.917,10.10938524]
["bitfinex","SOLUSD",1770179389902,4.34075212,98.989,98.95,3.93140841]
["bitfinex","SOLUSD",1770179391609,4.34075212,98.989,98.94,3.93140841]
["bitfinex","SOLUSD",1770179393305,4.34075212,98.989,98.922,3.20667926]
["bitfinex","SOLUSD",1770179393306,4.34075212,98.989,98.95,3.93140841]
["bitfinex","SOLUSD",1770179398413,4.34075212,98.989,98.95,3.9302962]
["bitfinex","SOLUSD",1770179398907,4.34075212,98.989,98.94,3.9302962]
["bitfinex","SOLUSD",1770179400092,4.34075212,98.989,98.95,3.9302962]
["bitfinex","SOLUSD",1770179400899,4.34075212,98.989,98.96,3.9302962]
["bitfinex","SOLUSD",1770179405621,4.48544576,98.995,98.96,3.9302962]
["bitfinex","SOLUSD",1770179405999,4.48544576,98.995,98.97,3.9302962]
["bitfinex","SOLUSD",1770179410018,0.2,99.01,98.99,3.9302962]
["bitfinex","SOLUSD",1770179410221,4.68544576,99.03,99.0,3.9302962]
["bitfinex","SOLUSD",1770179410404,4.68544576,99.03,98.99,3.9302962]
["bitfinex","SOLUSD",1770179410599,4.68544576,99.03,98.974,4.27527085]
["bitfinex","SOLUSD",1770179410804,4.48544576,99.009,98.962,28.08]
["bitfinex","SOLUSD",1770179411006,4.48544576,98.989,98.958,51.28261887]
["bitfinex","SOLUSD",1770179412622,4.48544576,98.979,98.958,51.28261887]
["bitfinex","SOLUSD",1770179414017,4.48544576,98.979,98.958,46.28261887]
["bitfinex","SOLUSD",1770179414618,4.24413586,98.969,98.958,32.94960579]
["bitfinex","SOLUSD",1770179414928,4.24413586,98.969,98.958,32.55586321]
["bitfinex","SOLUSD",1770179415629,4.24413586,98.969,98.958,31.03586321]
["bitfinex","SOLUSD",1770179416119,4.24413586,98.969,98.958,27.55586321]
["bitfinex","SOLUSD",1770179416310,4.24413586,98.969,98.911,10.11009013]
["bitfinex","SOLUSD",1770179416311,4.24413586,98.969,98.921,4.12009631]
["bitfinex","SOLUSD",1770179416512,4.07825825,98.959,98.921,4.12009631]
["bitfinex","SOLUSD",1770179417028,3.9302962,99.0,98.896,41.0260951]
["bitfinex","SOLUSD",1770179417029,4.24413586,98.929,98.896,40.14619141]
["bitfinex","SOLUSD",1770179418639,4.24413586,98.929,98.896,35.14619141]
["bitfinex","SOLUSD",1770179418817,4.27527085,98.963,98.896,35.14619141]
["bitfinex","SOLUSD",1770179418818,4.24413586,98.919,98.896,35.14619141]
["bitfinex","SOLUSD",1770179419021,4.06522814,98.909,98.896,28.50535845]
["bitfinex","SOLUSD",1770179419422,4.06522814,98.909,98.867,4.12009631]
["bitfinex","SOLUSD",1770179419737,4.06522814,98.909,98.84,0.1]
["bitfinex","SOLUSD",1770179419738,4.06522814,98.909,98.871,4.12009631]
["bitfinex","SOLUSD",1770179421735,3.90916849,98.929,98.881,4.34937247]
["bitfinex","SOLUSD",1770179422235,4.27527085,98.944,98.881,4.34937247]
["bitfinex","SOLUSD",1770179422236,3.90916849,98.919,98.881,4.34937247]
["bitfinex","SOLUSD",1770179424439,7.85038213,98.91,98.881,4.34937247]
["bitfinex","SOLUSD",1770179424641,3.92008593,98.909,98.881,4.34937247]
["bitfinex","SOLUSD",1770179425741,3.92008593,98.909,98.87,3.27966867]
["bitfinex","SOLUSD",1770179426721,4.02058321,98.919,98.87,3.27966867]
["bitfinex","SOLUSD",1770179427123,4.02058321,98.919,98.88,3.9302962]
["bitfinex","SOLUSD",1770179427836,4.02058321,98.919,98.881,4.34937247]
["bitfinex","SOLUSD",1770179428217,3.9302962,98.91,98.881,4.34937247]
["bitfinex","SOLUSD",1770179428541,4.02058321,98.909,98.881,4.34937247]
["bitfinex","SOLUSD",1770179429342,4.02058321,98.917,98.881,4.34937247]
["bitfinex","SOLUSD",1770179430731,4.02058321,98.929,98.89,3.9302962]
["bitfinex","SOLUSD",1770179431040,4.02058321,98.929,98.891,4.34937247]
["bitfinex","SOLUSD",1770179431817,4.02058321,98.947,98.901,4.34937247]
["bitfinex","SOLUSD",1770179432039,4.02058321,98.955,98.911,4.34937247]
["bitfinex","SOLUSD",1770179432743,4.02058321,98.955,98.921,4.34937247]
["bitfinex","SOLUSD",1770179436551,4.02058321,98.955,98.89,4.27527085]
["bitfinex","SOLUSD",1770179436724,4.02058321,98.955,98.91,3.9302962]
["bitfinex","SOLUSD",1770179436923,4.02058321,98.955,98.92,3.9302962]
["bitfinex","SOLUSD",1770179438542,4.02058321,98.955,98.921,4.34937247]
["bitfinex","SOLUSD",1770179442051,4.02058321,98.964,98.93,3.9302962]
["bitfinex","SOLUSD",1770179442347,4.02058321,98.975,98.95,3.9302962]
["bitfinex","SOLUSD",1770179444140,4.02058321,98.975,98.95,8.27966867]
["bitfinex","SOLUSD",1770179444459,4.02058321,98.975,98.941,4.34937247]
["bitfinex","SOLUSD",1770179445035,4.02058321,98.975,98.95,3.9302962]
["bitfinex","SOLUSD",1770179445257,4.02058321,98.975,98.941,4.34937247]
["bitfinex","SOLUSD",1770179445549,4.02058321,98.975,98.93,3.27966867]
["bitfinex","SOLUSD",1770179448055,4.02058321,98.975,98.94,3.9302962]
["bitfinex","SOLUSD",1770179449955,4.02058321,98.975,98.95,4.78942431]
["bitfinex","SOLUSD",1770179450152,4.02058321,98.975,98.95,3.9302962]
["bitfinex","SOLUSD",1770179450353,4.02058321,98.975,98.943,0.85912811]
["bitfinex","SOLUSD",1770179451060,4.02058321,98.975,98.931,0.8683521]
["bitfinex","SOLUSD",1770179452342,4.02058321,98.975,98.94,3.9302962]
["bitfinex","SOLUSD",1770179453859,4.02058321,98.975,98.93,3.9302962]
["bitfinex","SOLUSD",1770179454239,4.02058321,98.975,98.912,9.91314026]
["bitfinex","SOLUSD",1770179454438,4.02058321,98.975,98.93,3.9302962]
["bitfinex","SOLUSD",1770179456666,4.02058321,98.975,98.94,3.9302962]
["bitfinex","SOLUSD",1770179457866,4.49311517,98.982,98.94,3.9302962]
["bitfinex","SOLUSD",1770179458163,4.49311517,98.982,98.95,3.9302962]
["bitfinex","SOLUSD",1770179458866,4.49311517,98.982,98.96,3.9302962]
["bitfinex","SOLUSD",1770179460265,4.49311517,99.009,98.97,3.9302962]
["bitfinex","SOLUSD",1770179460474,0.2,99.01,98.934,4.27527085]
["bitfinex","SOLUSD",1770179460475,0.2,99.01,98.99,3.92765326]
["bitfinex","SOLUSD",1770179460646,6.57246299,99.039,99.0,3.92765326]
["bitfinex","SOLUSD",1770179460969,6.57246299,99.039,99.01,3.92765326]
["bitfinex","SOLUSD",1770179461172,4.69311517,99.03,98.99,3.92765326]
["bitfinex","SOLUSD",1770179461851,4.49311517,99.029,98.98,3.92765326]
["bitfinex","SOLUSD",1770179462066,4.12765326,99.03,98.97,3.92765326]
["bitfinex","SOLUSD",1770179462067,4.49311517,99.009,98.97,3.92765326]
["bitfinex","SOLUSD",1770179462875,4.49311517,99.009,98.98,3.92765326]
["bitfinex","SOLUSD",1770179463443,4.49311517,99.009,98.956,28.1]
["bitfinex","SOLUSD",1770179463444,4.49311517,99.009,98.97,3.92765326]
["bitfinex","SOLUSD",1770179463961,4.49311517,99.009,98.98,3.92765326]
["bitfinex","SOLUSD",1770179464858,0.2,99.03,98.99,3.92765326]
["bitfinex","SOLUSD",1770179464859,4.49311517,99.029,98.99,3.92765326]
["bitfinex","SOLUSD",1770179465059,4.49311517,99.029,99.0,3.92765326]
["bitfinex","SOLUSD",1770179467674,0.2,99.03,99.0,3.92765326]
["bitfinex","SOLUSD",1770179467883,0.2,99.03,99.01,3.92765326]
["bitfinex","SOLUSD",1770179468350,0.2,99.03,98.977,28.08]
["bitfinex","SOLUSD",1770179468351,0.2,99.03,99.02,3.92765326]
["bitfinex","SOLUSD",1770179468758,6.57246299,99.039,99.02,3.92765326]
["bitfinex","SOLUSD",1770179469968,3.92765326,99.06,99.0,3.92765326]
["bitfinex","SOLUSD",1770179469969,4.49311517,99.069,99.03,3.92765326]
["bitfinex","SOLUSD",1770179470178,4.49311517,99.069,99.021,10.09886791]
["bitfinex","SOLUSD",1770179470179,4.49311517,99.069,99.05,3.92765326]
["bitfinex","SOLUSD",1770179470779,4.49311517,99.076,99.05,3.92765326]
["bitfinex","SOLUSD",1770179471375,4.69311517,99.07,99.05,3.92765326]
["bitfinex","SOLUSD",1770179472253,0.2,99.09,99.06,3.92765326]
["bitfinex","SOLUSD",1770179472469,0.2,99.09,99.011,25.24950575]
["bitfinex","SOLUSD",1770179472470,0.2,99.09,99.07,3.92765326]
["bitfinex","SOLUSD",1770179472770,0.2,99.09,99.08,3.92765326]
["bitfinex","SOLUSD",1770179473071,4.49311517,99.089,99.05,3.92765326]
["bitfinex","SOLUSD",1770179473264,4.49311517,99.089,99.06,3.92765326]
["bitfinex","SOLUSD",1770179473853,4.49311517,99.089,99.07,3.92765326]
["bitfinex","SOLUSD",1770179474458,0.2,99.09,99.07,3.92765326]
["bitfinex","SOLUSD",1770179475365,0.2,99.09,99.08,3.92765326]
["bitfinex","SOLUSD",1770179476679,0.2,99.1,99.08,3.92765326]
["bitfinex","SOLUSD",1770179479383,4.49311517,99.12,99.1,3.92765326]
["bitfinex","SOLUSD",1770179479685,4.49311517,99.127,99.1,3.92765326]
["bitfinex","SOLUSD",1770179480058,4.49311517,99.127,99.09,3.92765326]
["bitfinex","SOLUSD",1770179480262,4.49311517,99.119,99.08,3.92765326]
["bitfinex","SOLUSD",1770179481686,4.49311517,99.119,99.07,3.92765326]
["bitfinex","SOLUSD",1770179482059,4.49311517,99.119,99.043,4.27527085]
["bitfinex","SOLUSD",1770179482060,4.49311517,99.119,99.08,3.92765326]
["bitfinex","SOLUSD",1770179482261,4.49311517,99.119,99.09,3.92765326]
["bitfinex","SOLUSD",1770179485495,4.49311517,99.139,99.11,3.92765326]
["bitfinex","SOLUSD",1770179485789,4.49311517,99.139,99.091,10.09173386]
["bitfinex","SOLUSD",1770179485790,4.49311517,99.149,99.12,3.92765326]
["bitfinex","SOLUSD",1770179485972,4.49311517,99.149,99.11,3.92765326]
["bitfinex","SOLUSD",1770179486486,4.49311517,99.149,99.12,3.92765326]
["bitfinex","SOLUSD",1770179488180,4.49311517,99.149,99.13,3.92765326]
["bitfinex","SOLUSD",1770179488788,0.7096,99.15,99.13,3.92765326]
["bitfinex","SOLUSD",1770179488973,4.49311517,99.149,99.13,3.92765326]
["bitfinex","SOLUSD",1770179489287,4.49311517,99.149,99.093,4.27527085]
["bitfinex","SOLUSD",1770179489288,4.49311517,99.149,99.12,3.92765326]
["bitfinex","SOLUSD",1770179489499,4.49311517,99.149,99.11,3.92765326]
["bitfinex","SOLUSD",1770179491092,4.49311517,99.149,99.084,57.56740941]
["bitfinex","SOLUSD",1770179491289,4.49311517,99.149,99.11,3.92765326]
["bitfinex","SOLUSD",1770179492075,4.49311517,99.149,99.12,3.92765326]
["bitfinex","SOLUSD",1770179492295,4.49311517,99.159,99.111,10.0896974]
["bitfinex","SOLUSD",1770179492474,4.49311517,99.159,99.12,3.92765326]
["bitfinex","SOLUSD",1770179492798,4.49311517,99.159,99.13,3.92765326]
["bitfinex","SOLUSD",1770179496503,4.49311517,99.159,99.115,10.08922575]
["bitfinex","SOLUSD",1770179496707,4.49311517,99.159,99.13,3.92765326]
["bitfinex","SOLUSD",1770179499283,4.49311517,99.159,99.103,4.27527085]
["bitfinex","SOLUSD",1770179499481,4.49311517,99.159,99.13,3.92765326]
["bitfinex","SOLUSD",1770179499695,4.49311517,99.159,99.103,4.27527085]
["bitfinex","SOLUSD",1770179499884,4.49311517,99.159,99.12,3.92765326]
["bitfinex","SOLUSD",1770179500587,4.49311517,99.149,99.087,10.0921228]
["bitfinex","SOLUSD",1770179500892,0.2,99.18,99.1,3.92765326]
["bitfinex","SOLUSD",1770179500893,4.49311517,99.139,99.1,3.92765326]
["bitfinex","SOLUSD",1770179501087,4.49311517,99.139,99.09,3.92765326]
["bitfinex","SOLUSD",1770179501581,4.49311517,99.139,99.1,3.92765326]
["bitfinex","SOLUSD",1770179501790,4.49311517,99.139,99.11,3.92765326]
["bitfinex","SOLUSD",1770179502186,4.49311517,99.139,99.09,3.92765326]
["bitfinex","SOLUSD",1770179502702,4.49311517,99.129,99.09,3.92765326]
["bitfinex","SOLUSD",1770179503197,4.49311517,99.129,99.084,56.49506267]
["bitfinex","SOLUSD",1770179503198,4.49311517,99.129,99.1,3.92765326]
["bitfinex","SOLUSD",1770179504305,4.49311517,99.129,99.09,3.92765326]
["bitfinex","SOLUSD",1770179504797,4.49311517,99.129,99.084,56.49506267]
["bitfinex","SOLUSD",1770179504798,4.49311517,99.129,99.084,55.42271593]
["bitfinex","SOLUSD",1770179505577,4.49311517,99.119,99.084,55.42271593]
["bitfinex","SOLUSD",1770179509118,4.49311517,99.119,99.09,3.92765326]
["bitfinex","SOLUSD",1770179510013,4.49311517,99.119,99.084,55.42271593]
["bitfinex","SOLUSD",1770179510396,4.49311517,99.119,99.084,50.42271593]
["bitfinex","SOLUSD",1770179511303,4.49311517,99.109,99.084,50.42271593]
["bitfinex","SOLUSD",1770179519717,4.18681528,99.089,99.023,4.30650639]
["bitfinex","SOLUSD",1770179519906,4.14494712,99.069,99.031,4.30650639]
["bitfinex","SOLUSD",1770179520103,4.14494712,99.059,99.031,4.30650639]
["bitfinex","SOLUSD",1770179520299,3.92765326,99.05,99.028,55.59181483]
["bitfinex","SOLUSD",1770179520504,4.14494712,99.049,99.028,50.59181483]
["bitfinex","SOLUSD",1770179521600,4.14494712,99.039,99.028,50.59181483]
["bitfinex","SOLUSD",1770179521803,4.14494712,99.039,99.028,50.54994667]
["bitfinex","SOLUSD",1770179522015,4.14494712,99.039,99.0,0.1]
["bitfinex","SOLUSD",1770179522203,4.10349764,99.009,98.98,4.40650639]
["bitfinex","SOLUSD",1770179522525,4.06246266,99.035,98.991,4.30650639]
["bitfinex","SOLUSD",1770179523811,7.98923295,99.03,98.991,4.30650639]
["bitfinex","SOLUSD",1770179524007,4.06246266,99.03,98.991,4.30650639]
["bitfinex","SOLUSD",1770179525304,4.06246266,99.057,99.011,4.30650639]
["bitfinex","SOLUSD",1770179525957,4.06246266,99.049,99.011,4.30650639]
["bitfinex","SOLUSD",1770179526528,4.06246266,99.049,99.01,3.92677029]
["bitfinex","SOLUSD",1770179526529,4.06246266,99.029,99.003,4.30650639]
["bitfinex","SOLUSD",1770179526837,4.06246266,99.029,98.996,4.30650639]
["bitfinex","SOLUSD",1770179528324,4.06246266,99.029,98.98,3.33327668]
["bitfinex","SOLUSD",1770179530431,4.06246266,99.029,98.981,4.30650639]
["bitfinex","SOLUSD",1770179532429,4.06246266,99.029,98.954,4.27527085]
["bitfinex","SOLUSD",1770179532430,4.22910635,98.999,98.951,4.30650639]
["bitfinex","SOLUSD",1770179532631,3.92677029,98.99,98.95,3.23327668]
["bitfinex","SOLUSD",1770179532830,4.22910635,98.989,98.94,3.92677029]
["bitfinex","SOLUSD",1770179533140,4.22910635,98.989,98.925,10.10856695]
["bitfinex","SOLUSD",1770179533321,4.22910635,98.989,98.924,4.27527085]
["bitfinex","SOLUSD",1770179533322,4.22910635,98.989,98.95,3.92677029]
["bitfinex","SOLUSD",1770179533522,4.22910635,99.019,98.98,3.92677029]
["bitfinex","SOLUSD",1770179533732,4.22910635,99.019,98.97,3.92677029]
["bitfinex","SOLUSD",1770179534838,4.22910635,99.019,98.971,4.30650639]
["bitfinex","SOLUSD",1770179535939,4.22910635,99.019,98.981,4.30650639]
["bitfinex","SOLUSD",1770179536831,4.22910635,99.029,98.991,4.30650639]
["bitfinex","SOLUSD",1770179537915,3.92677029,99.02,98.991,4.30650639]
["bitfinex","SOLUSD",1770179538118,4.22910635,99.019,98.991,4.30650639]
["bitfinex","SOLUSD",1770179538437,4.22910635,99.03,98.991,4.30650639]
["bitfinex","SOLUSD",1770179538624,4.22910635,99.03,99.001,4.30650639]
["bitfinex","SOLUSD",1770179539340,4.33512403,99.049,99.001,4.30650639]
["bitfinex","SOLUSD",1770179552660,4.33512403,99.049,99.01,3.92677029]
["bitfinex","SOLUSD",1770179552861,4.33512403,99.049,99.008,4.4868194]
["bitfinex","SOLUSD",1770179559543,4.33512403,99.049,98.979,4.27527085]
["bitfinex","SOLUSD",1770179559544,4.39559863,99.029,98.987,4.4868194]
["bitfinex","SOLUSD",1770179559758,4.39559863,99.029,98.98,3.92677029]
["bitfinex","SOLUSD",1770179559958,3.92677029,99.02,98.97,3.92677029]
["bitfinex","SOLUSD",1770179560269,4.39559863,99.009,98.96,3.92677029]
["bitfinex","SOLUSD",1770179560962,4.39559863,98.999,98.95,3.92677029]
["bitfinex","SOLUSD",1770179561142,4.39559863,98.999,98.96,3.92677029]
["bitfinex","SOLUSD",1770179561751,4.39559863,98.999,98.961,0.79667018]
["bitfinex","SOLUSD",1770179562866,4.39559863,98.999,98.951,0.79667018]
["bitfinex","SOLUSD",1770179563249,4.39559863,98.999,98.96,3.92677029]
["bitfinex","SOLUSD",1770179563560,4.39559863,98.999,98.97,3.92677029]
["bitfinex","SOLUSD",1770179564156,4.39559863,98.999,98.96,3.92677029]
["bitfinex","SOLUSD",1770179565163,4.39559863,98.999,98.961,0.12667018]
["bitfinex","SOLUSD",1770179565570,4.39559863,98.999,98.96,3.92677029]
["bitfinex","SOLUSD",1770179565964,4.39559863,98.999,98.96,1.06677029]
["bitfinex","SOLUSD",1770179566364,4.5,99.024,98.99,3.92677029]
["bitfinex","SOLUSD",1770179566869,4.5,99.024,98.98,3.92677029]
["bitfinex","SOLUSD",1770179570561,4.5,99.024,98.965,10.10456003]
["bitfinex","SOLUSD",1770179570562,4.5,99.009,98.96,3.92677029]
["bitfinex","SOLUSD",1770179571080,4.5,99.009,98.97,3.92677029]
["bitfinex","SOLUSD",1770179571378,4.5,99.009,98.96,3.92677029]
["bitfinex","SOLUSD",1770179571774,4.5,98.999,98.96,3.92677029]
["bitfinex","SOLUSD",1770179571979,4.5,98.999,98.943,15.93359055]
["bitfinex","SOLUSD",1770179572173,4.5,98.999,98.96,3.92677029]
["bitfinex","SOLUSD",1770179573066,4.5,98.999,98.95,3.92677029]
["bitfinex","SOLUSD",1770179575087,4.5,98.989,98.95,3.92677029]
["bitfinex","SOLUSD",1770179575665,4.11016837,98.959,98.943,2.04375892]
["bitfinex","SOLUSD",1770179575990,4.11016837,98.949,98.9,0.1]
["bitfinex","SOLUSD",1770179576181,4.21274867,98.919,98.9,0.1]
["bitfinex","SOLUSD",1770179576983,4.21274867,98.926,98.9,0.1]
["bitfinex","SOLUSD",1770179577368,3.92677029,98.93,98.9,0.1]
["bitfinex","SOLUSD",1770179577575,4.21274867,98.929,98.9,0.1]
["bitfinex","SOLUSD",1770179577874,4.21274867,98.929,98.901,4.17233771]
["bitfinex","SOLUSD",1770179581887,4.21274867,98.939,98.901,4.17233771]
["bitfinex","SOLUSD",1770179582270,4.21274867,98.947,98.901,4.17233771]
["bitfinex","SOLUSD",1770179582681,3.92677029,98.97,98.921,4.17233771]
["bitfinex","SOLUSD",1770179582872,28.08,99.009,98.941,4.17233771]
["bitfinex","SOLUSD",1770179582873,3.92677029,98.98,98.941,4.17233771]
["bitfinex","SOLUSD",1770179583068,4.21274867,98.969,98.941,4.17233771]
["bitfinex","SOLUSD",1770179583271,28.08,99.009,98.932,4.17233771]
["bitfinex","SOLUSD",1770179583272,4.21274867,98.959,98.932,4.17233771]
["bitfinex","SOLUSD",1770179587100,4.21274867,98.972,98.932,4.17233771]
["bitfinex","SOLUSD",1770179587606,4.21274867,98.972,98.941,4.17233771]
["bitfinex","SOLUSD",1770179587792,4.21274867,98.969,98.941,4.17233771]
["bitfinex","SOLUSD",1770179588000,4.21274867,98.959,98.921,4.17233771]
["bitfinex","SOLUSD",1770179588377,4.21274867,98.939,98.9,0.1]
["bitfinex","SOLUSD",1770179588581,4.21274867,98.939,98.9,4.03293974]
["bitfinex","SOLUSD",1770179590505,4.21274867,98.939,98.901,4.17233771]
["bitfinex","SOLUSD",1770179592998,4.21274867,98.939,98.91,3.93293974]
["bitfinex","SOLUSD",1770179593376,4.21274867,98.939,98.9,3.93293974]
["bitfinex","SOLUSD",1770179593799,4.21274867,98.939,98.89,3.93293974]
["bitfinex","SOLUSD",1770179594014,4.21274867,98.929,98.89,3.93293974]
["bitfinex","SOLUSD",1770179594214,4.21274867,98.929,98.88,3.93293974]
["bitfinex","SOLUSD",1770179594615,4.21274867,98.919,98.85,0.1]
["bitfinex","SOLUSD",1770179594910,3.93293974,98.95,98.861,2.58891513]
["bitfinex","SOLUSD",1770179594911,4.21274867,98.899,98.861,2.58891513]
["bitfinex","SOLUSD",1770179599705,4.21274867,98.899,98.86,1.52185487]
["bitfinex","SOLUSD",1770179601699,4.5,98.909,98.87,3.93293974]
["bitfinex","SOLUSD",1770179601898,4.5,98.909,98.86,3.93293974]
["bitfinex","SOLUSD",1770179602795,4.5,98.909,98.86,2.99293974]
["bitfinex","SOLUSD",1770179603806,4.5,98.909,98.86,1.17293974]
["bitfinex","SOLUSD",1770179605512,4.5,98.909,98.86,0.14293974]
["bitfinex","SOLUSD",1770179605911,4.5,98.909,98.858,11.13239594]
["bitfinex","SOLUSD",1770179606107,4.5,98.909,98.86,3.93293974]
["bitfinex","SOLUSD",1770179606307,4.5,98.909,98.858,11.13239594]
["bitfinex","SOLUSD",1770179606308,4.5,98.909,98.87,3.93293974]
["bitfinex","SOLUSD",1770179606510,4.5,98.916,98.88,3.93293974]
["bitfinex","SOLUSD",1770179606697,4.5,98.916,98.87,3.93293974]
["bitfinex","SOLUSD",1770179607015,4.5,98.909,98.859,68.35174034]
["bitfinex","SOLUSD",1770179607208,4.5,98.899,98.858,11.13239594]
["bitfinex","SOLUSD",1770179607612,4.5,98.889,98.858,11.13239594]
["bitfinex","SOLUSD",1770179608312,4.5,98.889,98.858,6.13239594]
["bitfinex","SOLUSD",1770179608815,4.5,98.879,98.858,6.13239594]
["bitfinex","SOLUSD",1770179614424,4.5,98.889,98.858,6.13239594]
["bitfinex","SOLUSD",1770179619803,4.5,98.889,98.858,1.13239594]
["bitfinex","SOLUSD",1770179622221,4.5,98.895,98.86,3.93293974]
["bitfinex","SOLUSD",1770179622426,4.5,98.879,98.858,1.13239594]
["bitfinex","SOLUSD",1770179622608,4.5,98.879,98.83,24.53239594]
["bitfinex","SOLUSD",1770179622814,4.5,98.869,98.83,28.46533568]
["bitfinex","SOLUSD",1770179623925,4.5,98.869,98.84,3.93293974]
["bitfinex","SOLUSD",1770179629222,4.5,98.877,98.85,3.93293974]
["bitfinex","SOLUSD",1770179630724,4.5,98.877,98.84,3.93293974]
["bitfinex","SOLUSD",1770179630918,4.5,98.877,98.831,67.28468008]
["bitfinex","SOLUSD",1770179631234,4.5,98.877,98.84,3.93293974]
["bitfinex","SOLUSD",1770179634233,4.5,98.89,98.86,3.93293974]
["bitfinex","SOLUSD",1770179637132,4.5,98.89,98.85,3.93293974]
["bitfinex","SOLUSD",1770179638135,4.5,98.89,98.86,3.93293974]
["bitfinex","SOLUSD",1770179641438,3.93293974,98.9,98.842,4.27527085]
["bitfinex","SOLUSD",1770179641439,4.5,98.919,98.88,3.93293974]
["bitfinex","SOLUSD",1770179641638,4.5,98.939,98.9,3.93293974]
["bitfinex","SOLUSD",1770179641840,4.5,98.939,98.91,3.93293974]
["bitfinex","SOLUSD",1770179642138,4.5,98.939,98.9,3.93293974]
["bitfinex","SOLUSD",1770179642545,3.93293974,98.91,98.86,3.93293974]
["bitfinex","SOLUSD",1770179642727,4.5,98.899,98.86,3.93293974]
["bitfinex","SOLUSD",1770179642928,4.5,98.899,98.85,3.93293974]
["bitfinex","SOLUSD",1770179643134,4.5,98.899,98.85,9.04922679]
["bitfinex","SOLUSD",1770179643339,4.5,98.899,98.86,3.93293974]
["bitfinex","SOLUSD",1770179643629,4.5,98.899,98.85,3.93293974]
["bitfinex","SOLUSD",1770179643830,4.5,98.899,98.86,3.93293974]
["bitfinex","SOLUSD",1770179644521,4.5,98.899,98.87,3.93760193]
["bitfinex","SOLUSD",1770179644718,4.5,98.919,98.88,3.93760193]
["bitfinex","SOLUSD",1770179647446,4.5,98.919,98.867,9.05216305]
["bitfinex","SOLUSD",1770179647632,4.5,98.919,98.88,3.93760193]
["bitfinex","SOLUSD",1770179648835,4.5,98.919,98.89,3.93760193]
["bitfinex","SOLUSD",1770179649030,4.5,98.926,98.89,3.93760193]
["bitfinex","SOLUSD",1770179649236,4.5,98.926,98.9,3.93760193]
["bitfinex","SOLUSD",1770179649948,4.5,98.926,98.868,25.28602307]
["bitfinex","SOLUSD",1770179649949,4.5,98.926,98.89,3.93760193]
["bitfinex","SOLUSD",1770179650242,4.5,98.926,98.88,3.93760193]
["bitfinex","SOLUSD",1770179650550,4.5,98.926,98.89,3.93760193]
["bitfinex","SOLUSD",1770179662552,4.5,98.989,98.92,3.93760193]
["bitfinex","SOLUSD",1770179662746,4.5,98.979,98.93,3.93760193]
["bitfinex","SOLUSD",1770179662960,4.5,98.979,98.92,3.93760193]
["bitfinex","SOLUSD",1770179663260,4.5,98.979,98.908,4.27527085]
["bitfinex","SOLUSD",1770179663261,4.5,98.979,98.93,3.93760193]
["bitfinex","SOLUSD",1770179663656,4.5,98.959,98.91,3.93760193]
["bitfinex","SOLUSD",1770179664474,4.5,98.959,98.92,3.93760193]
["bitfinex","SOLUSD",1770179671262,4.5,98.959,98.93,3.93760193]
["bitfinex","SOLUSD",1770179671847,4.5,98.959,98.901,10.11112122]
["bitfinex","SOLUSD",1770179672051,4.5,98.939,98.872,10.88629116]
["bitfinex","SOLUSD",1770179672253,4.5,98.939,98.89,3.93760193]
["bitfinex","SOLUSD",1770179673968,4.5,98.939,98.91,3.93760193]
["bitfinex","SOLUSD",1770179674156,4.5,98.965,98.93,3.93760193]
["bitfinex","SOLUSD",1770179685567,4.5,98.965,98.92,3.93760193]
["bitfinex","SOLUSD",1770179685770,4.5,98.965,98.93,3.93760193]
["bitfinex","SOLUSD",1770179685950,4.5,98.949,98.9,3.93760193]
["bitfinex","SOLUSD",1770179686150,4.5,98.949,98.91,3.93760193]
["bitfinex","SOLUSD",1770179687268,4.5,98.949,98.92,3.93760193]
["bitfinex","SOLUSD",1770179687465,4.5,98.949,98.93,3.93760193]
["bitfinex","SOLUSD",1770179687768,4.5,98.984,98.94,3.93760193]
["bitfinex","SOLUSD",1770179687967,4.5,98.984,98.97,3.93760193]
["bitfinex","SOLUSD",1770179688167,4.5,98.996,98.97,3.93760193]
["bitfinex","SOLUSD",1770179688365,4.5,98.996,98.98,3.93760193]
["bitfinex","SOLUSD",1770179689255,4.5,99.009,98.98,3.93760193]
["bitfinex","SOLUSD",1770179690461,4.5,99.009,98.99,3.93760193]
["bitfinex","SOLUSD",1770179690659,4.5,99.023,99.0,3.93760193]
["bitfinex","SOLUSD",1770179690863,0.2,99.03,99.0,3.93760193]
["bitfinex","SOLUSD",1770179690864,4.5,99.029,99.0,3.93760193]
["bitfinex","SOLUSD",1770179691562,4.5,99.029,98.99,3.93760193]
["bitfinex","SOLUSD",1770179691763,4.5,99.029,98.98,3.93760193]
["bitfinex","SOLUSD",1770179695986,4.5,99.029,98.958,3.21287278]
["bitfinex","SOLUSD",1770179696172,4.5,99.009,98.96,3.93760193]
["bitfinex","SOLUSD",1770179697161,3.93760193,98.99,98.94,3.93760193]
["bitfinex","SOLUSD",1770179697357,4.5,98.989,98.94,3.93760193]
["bitfinex","SOLUSD",1770179697579,4.5,98.989,98.96,3.93760193]
["bitfinex","SOLUSD",1770179698876,4.5,98.989,98.97,3.93760193]
["bitfinex","SOLUSD",1770179699487,4.5,98.989,98.96,3.93760193]
["bitfinex","SOLUSD",1770179700487,4.5,98.989,98.97,3.93760193]
["bitfinex","SOLUSD",1770179700885,4.5,99.019,98.97,3.93760193]
["bitfinex","SOLUSD",1770179701058,4.5,99.019,98.957,10.10537974]
["bitfinex","SOLUSD",1770179701263,4.5,99.019,98.98,3.93760193]
["bitfinex","SOLUSD",1770179702792,0.2,99.03,98.99,3.93760193]
["bitfinex","SOLUSD",1770179702969,4.5,99.029,99.0,3.93760193]
["bitfinex","SOLUSD",1770179703885,4.5,99.029,98.99,3.93760193]
["bitfinex","SOLUSD",1770179704366,4.5,99.029,98.99,3.92706613]
["bitfinex","SOLUSD",1770179705880,4.5,99.029,99.0,3.92706613]
["bitfinex","SOLUSD",1770179707786,0.2,99.03,99.0,3.92706613]
["bitfinex","SOLUSD",1770179707986,0.2,99.03,99.01,3.92706613]
["bitfinex","SOLUSD",1770179709181,0.2,99.04,98.981,10.10287337]
["bitfinex","SOLUSD",1770179709182,0.2,99.04,99.02,3.92706613]
["bitfinex","SOLUSD",1770179709386,0.2,99.04,99.0,3.92706613]
["bitfinex","SOLUSD",1770179709387,4.5,99.082,99.03,3.92706613]
["bitfinex","SOLUSD",1770179709688,4.5,99.082,99.04,3.92706613]
["bitfinex","SOLUSD",1770179710470,4.5,99.082,99.05,3.92706613]
["bitfinex","SOLUSD",1770179711573,4.5,99.082,99.04,3.92706613]
["bitfinex","SOLUSD",1770179711971,4.5,99.082,99.05,3.92706613]
["bitfinex","SOLUSD",1770179712489,4.5,99.091,99.06,3.92706613]
["bitfinex","SOLUSD",1770179712664,4.5,99.091,99.039,10.0970027]
["bitfinex","SOLUSD",1770179712665,4.5,99.091,99.07,3.92706613]
["bitfinex","SOLUSD",1770179713086,4.5,99.091,99.06,3.92706613]
["bitfinex","SOLUSD",1770179714175,4.5,99.098,99.07,3.92706613]
["bitfinex","SOLUSD",1770179714377,4.5,99.109,99.07,3.92706613]
["bitfinex","SOLUSD",1770179717091,3.92706613,99.1,99.05,3.92706613]
["bitfinex","SOLUSD",1770179717296,4.5,99.099,99.04,3.92706613]
["bitfinex","SOLUSD",1770179717507,4.5,99.089,99.04,3.92706613]
["bitfinex","SOLUSD",1770179719589,4.5,99.089,99.03,3.92706613]
["bitfinex","SOLUSD",1770179719896,4.5,99.079,99.03,3.92706613]
["bitfinex","SOLUSD",1770179720104,4.5,99.069,99.01,3.92706613]
["bitfinex","SOLUSD",1770179720783,4.5,99.069,99.02,3.92706613]
["bitfinex","SOLUSD",1770179720989,4.5,99.069,99.03,3.92706613]
["bitfinex","SOLUSD",1770179721385,4.5,99.069,99.02,3.92706613]
["bitfinex","SOLUSD",1770179721579,4.5,99.069,99.01,3.92706613]
["bitfinex","SOLUSD",1770179722586,4.5,99.069,99.02,3.92706613]
["bitfinex","SOLUSD",1770179723684,4.5,99.069,98.995,4.27527085]
["bitfinex","SOLUSD",1770179723685,4.5,99.069,99.03,3.92706613]
["bitfinex","SOLUSD",1770179728203,4.5,99.069,99.02,3.92706613]
["bitfinex","SOLUSD",1770179728408,4.5,99.069,99.03,3.92706613]
["bitfinex","SOLUSD",1770179729505,4.5,99.069,99.02,3.92706613]
["bitfinex","SOLUSD",1770179733226,4.5,99.069,99.004,66.21174621]
["bitfinex","SOLUSD",1770179733394,4.5,99.069,99.02,3.92706613]
["bitfinex","SOLUSD",1770179733598,4.5,99.069,99.04,3.92706613]
["bitfinex","SOLUSD",1770179737119,4.5,99.069,99.03,3.92706613]
["bitfinex","SOLUSD",1770179741526,4.5,99.069,99.04,3.92706613]
["bitfinex","SOLUSD",1770179742099,4.5,99.069,99.03,3.92706613]
["bitfinex","SOLUSD",1770179744920,4.5,99.069,99.02,3.92706613]
["bitfinex","SOLUSD",1770179748823,4.5,99.069,99.03,3.92706613]
["bitfinex","SOLUSD",1770179749030,4.5,99.069,99.04,3.92706613]
["bitfinex","SOLUSD",1770179751930,4.5,99.069,99.03,3.92706613]
["bitfinex","SOLUSD",1770179754128,4.5,99.069,99.04,3.92706613]
["bitfinex","SOLUSD",1770179754518,4.5,99.069,99.03,3.92706613]
["bitfinex","SOLUSD",1770179760819,4.5,99.069,99.04,3.92706613]
["bitfinex","SOLUSD",1770179763643,4.5,99.069,99.03,3.92706613]
["bitfinex","SOLUSD",1770179764025,4.5,99.069,99.017,9.0262615]
["bitfinex","SOLUSD",1770179764224,4.5,99.069,99.03,3.92706613]
["bitfinex","SOLUSD",1770179765443,4.5,99.069,99.01,3.20233698]
["bitfinex","SOLUSD",1770179765741,4.5,99.069,99.02,3.92706613]
["bitfinex","SOLUSD",1770179766443,4.5,99.069,99.02,3.92424456]
["bitfinex","SOLUSD",1770179766742,4.5,99.069,99.03,3.92424456]
["bitfinex","SOLUSD",1770179772538,4.5,99.059,99.01,3.92424456]
["bitfinex","SOLUSD",1770179773245,4.5,99.059,98.999,65.13599077]
["bitfinex","SOLUSD",1770179773246,4.5,99.059,99.03,3.92424456]
["bitfinex","SOLUSD",1770179773440,4.5,99.074,99.05,3.92424456]
["bitfinex","SOLUSD",1770179773639,4.5,99.108,99.06,3.92424456]
["bitfinex","SOLUSD",1770179773841,4.5,99.106,99.06,3.92424456]
["bitfinex","SOLUSD",1770179774836,4.5,99.099,99.05,3.92424456]
["bitfinex","SOLUSD",1770179775242,4.5,99.089,99.04,3.92424456]
["bitfinex","SOLUSD",1770179777937,4.5,99.089,99.05,3.92424456]
["bitfinex","SOLUSD",1770179781343,4.5,99.089,99.04,3.92424456]
["bitfinex","SOLUSD",1770179782354,4.5,99.089,99.05,3.92424456]
["bitfinex","SOLUSD",1770179785358,4.5,99.089,99.026,4.27527085]
["bitfinex","SOLUSD",1770179785359,4.5,99.095,99.07,3.92424456]
["bitfinex","SOLUSD",1770179789458,4.5,99.089,99.037,3.19951541]
["bitfinex","SOLUSD",1770179789663,4.5,99.089,99.05,3.92424456]
["bitfinex","SOLUSD",1770179789965,4.5,99.089,99.06,3.92424456]
["bitfinex","SOLUSD",1770179790145,4.5,99.089,99.037,3.19951541]
["bitfinex","SOLUSD",1770179790146,4.5,99.089,99.05,3.92424456]
["bitfinex","SOLUSD",1770179790461,4.5,99.089,99.04,3.92424456]
["bitfinex","SOLUSD",1770179790763,4.5,99.089,99.05,3.92424456]
["bitfinex","SOLUSD",1770179791952,4.5,99.089,99.04,3.92424456]
["bitfinex","SOLUSD",1770179792642,4.5,99.079,99.03,3.92424456]
["bitfinex","SOLUSD",1770179793051,4.5,99.079,99.04,3.92424456]
["bitfinex","SOLUSD",1770179793462,4.5,99.079,99.03,3.92424456]
["bitfinex","SOLUSD",1770179796368,4.5,99.079,99.04,3.92424456]
["bitfinex","SOLUSD",1770179796565,62.9,99.099,99.07,3.92424456]
["bitfinex","SOLUSD",1770179796566,4.5,99.098,99.07,3.92424456]
["bitfinex","SOLUSD",1770179797971,4.5,99.098,99.06,3.92424456]
["bitfinex","SOLUSD",1770179800967,4.5,99.098,99.035,10.09744029]
["bitfinex","SOLUSD",1770179801167,4.5,99.098,99.06,3.92424456]
["bitfinex","SOLUSD",1770179801473,4.5,99.098,99.06,2.88424456]
["bitfinex","SOLUSD",1770179801662,4.5,99.098,99.05,3.92424456]
["bitfinex","SOLUSD",1770179808378,4.5,99.098,98.995,40.4060635]
["bitfinex","SOLUSD",1770179808379,4.5,99.079,99.03,3.92424456]
["bitfinex","SOLUSD",1770179809077,4.5,99.039,98.99,3.92424456]
["bitfinex","SOLUSD",1770179809672,4.5,99.029,98.99,3.92424456]
["bitfinex","SOLUSD",1770179811266,4.5,99.029,98.98,3.92424456]
["bitfinex","SOLUSD",1770179811878,4.5,99.029,98.992,19.74985632]
["bitfinex","SOLUSD",1770179812587,4.5,99.037,99.01,3.92424456]
["bitfinex","SOLUSD",1770179813988,4.5,99.056,99.02,3.92424456]
["bitfinex","SOLUSD",1770179814192,4.5,99.056,99.03,3.92424456]
["bitfinex","SOLUSD",1770179814687,4.5,99.056,99.02,3.92424456]
["bitfinex","SOLUSD",1770179815691,4.5,99.056,99.03,3.92424456]
["bitfinex","SOLUSD",1770179815870,4.5,99.056,99.02,3.92424456]
["bitfinex","SOLUSD",1770179821882,3.92424456,99.05,99.0,3.92424456]
["bitfinex","SOLUSD",1770179822193,4.5,99.049,99.01,3.92424456]
["bitfinex","SOLUSD",1770179827303,4.5,99.049,98.992,13.67410088]
["bitfinex","SOLUSD",1770179828175,4.5,99.049,99.01,3.92424456]
["bitfinex","SOLUSD",1770179828377,4.5,99.049,99.01,3.92514332]
["bitfinex","SOLUSD",1770179838008,4.5,99.049,98.995,3.20041417]
["bitfinex","SOLUSD",1770179838211,4.5,99.049,99.0,3.92514332]
["bitfinex","SOLUSD",1770179839105,4.5,99.049,99.01,3.92514332]
["bitfinex","SOLUSD",1770179839604,4.18729906,99.019,98.92,0.1]
["bitfinex","SOLUSD",1770179839791,4.18729906,99.019,98.97,3.92514332]
["bitfinex","SOLUSD",1770179840302,4.18729906,99.019,98.96,3.92514332]
["bitfinex","SOLUSD",1770179840796,4.20422028,99.009,98.96,3.92514332]
["bitfinex","SOLUSD",1770179841223,4.20422028,99.009,98.95,3.92514332]
["bitfinex","SOLUSD",1770179841705,4.20422028,99.009,98.951,4.09575962]
["bitfinex","SOLUSD",1770179842007,4.20422028,98.999,98.961,4.09575962]
["bitfinex","SOLUSD",1770179842195,4.20422028,99.019,98.981,4.09575962]
["bitfinex","SOLUSD",1770179842910,14.66511023,99.024,98.991,4.09575962]
["bitfinex","SOLUSD",1770179843285,14.66511023,99.024,98.95,3.92514332]
["bitfinex","SOLUSD",1770179843286,4.20422028,99.009,98.958,4.09575962]
["bitfinex","SOLUSD",1770179843488,4.20422028,99.009,98.961,4.09575962]
["bitfinex","SOLUSD",1770179844908,4.20422028,98.999,98.961,4.09575962]
["bitfinex","SOLUSD",1770179848096,4.20422028,98.989,98.961,4.09575962]
["bitfinex","SOLUSD",1770179850414,4.20422028,98.979,98.948,4.09575962]
["bitfinex","SOLUSD",1770179850592,4.20422028,98.979,98.935,3.37103047]
["bitfinex","SOLUSD",1770179850793,4.20422028,98.979,98.93,0.1]
["bitfinex","SOLUSD",1770179851010,4.20422028,98.969,98.93,0.1]
["bitfinex","SOLUSD",1770179852613,4.20422028,98.969,98.931,4.09575962]
["bitfinex","SOLUSD",1770179853408,4.20422028,98.969,98.914,3.57103047]
["bitfinex","SOLUSD",1770179853809,4.20422028,98.969,98.911,0.43684411]
["bitfinex","SOLUSD",1770179854308,4.20422028,98.969,98.92,3.92514332]
["bitfinex","SOLUSD",1770179854508,4.20422028,98.969,98.911,0.43684411]
["bitfinex","SOLUSD",1770179854711,4.20422028,98.959,98.91,1.54198743]
["bitfinex","SOLUSD",1770179855225,4.20422028,98.949,98.9,4.02514332]
["bitfinex","SOLUSD",1770179855398,4.20422028,98.949,98.904,1.01680547]
["bitfinex","SOLUSD",1770179855598,4.20422028,98.949,98.889,25.28084831]
["bitfinex","SOLUSD",1770179855803,4.20422028,98.949,98.91,3.92514332]
["bitfinex","SOLUSD",1770179859606,4.5,98.939,98.89,4.02514332]
["bitfinex","SOLUSD",1770179859806,4.5,98.929,98.89,0.1]
["bitfinex","SOLUSD",1770179860418,4.5,98.919,98.89,0.1]
["bitfinex","SOLUSD",1770179860622,4.5,98.919,98.88,3.92514332]
["bitfinex","SOLUSD",1770179862622,4.5,98.919,98.89,3.92514332]
["bitfinex","SOLUSD",1770179863619,4.5,98.919,98.88,3.92514332]
["bitfinex","SOLUSD",1770179864028,4.5,98.919,98.89,3.92514332]
["bitfinex","SOLUSD",1770179866530,4.5,98.919,98.88,3.92514332]
["bitfinex","SOLUSD",1770179866845,4.5,98.919,98.881,10.11316633]
["bitfinex","SOLUSD",1770179867006,4.5,98.932,98.89,3.92514332]
["bitfinex","SOLUSD",1770179867521,4.5,98.929,98.88,3.92514332]
["bitfinex","SOLUSD",1770179869913,4.5,98.929,98.89,3.92514332]
["bitfinex","SOLUSD",1770179871033,4.5,98.929,98.876,10.11363087]
["bitfinex","SOLUSD",1770179871221,4.5,98.929,98.88,3.92514332]
["bitfinex","SOLUSD",1770179873136,4.5,98.929,98.89,3.92514332]
["bitfinex","SOLUSD",1770179874338,4.5,98.929,98.88,3.92514332]
["bitfinex","SOLUSD",1770179877526,4.5,98.899,98.822,5.36086188]
["bitfinex","SOLUSD",1770179877724,4.5,98.899,98.844,0.3866186]
["bitfinex","SOLUSD",1770179877926,4.5,98.899,98.836,4.27527085]
["bitfinex","SOLUSD",1770179878837,4.5,98.899,98.845,4.27527085]
["bitfinex","SOLUSD",1770179880719,4.5,98.899,98.836,4.27527085]
["bitfinex","SOLUSD",1770179881022,4.5,98.939,98.89,3.92514332]
["bitfinex","SOLUSD",1770179881221,4.5,98.939,98.91,3.92514332]
["bitfinex","SOLUSD",1770179881427,4.5,98.939,98.89,3.92514332]
["bitfinex","SOLUSD",1770179881821,4.5,98.939,98.9,3.92514332]
["bitfinex","SOLUSD",1770179882341,4.5,98.939,98.91,3.92514332]
["bitfinex","SOLUSD",1770179884731,4.5,98.946,98.92,3.92514332]
["bitfinex","SOLUSD",1770179886945,4.5,98.946,98.91,3.92514332]
["bitfinex","SOLUSD",1770179887253,4.5,98.946,98.92,3.92514332]
["bitfinex","SOLUSD",1770179888451,4.5,98.946,98.92,3.9324122]
["bitfinex","SOLUSD",1770179892149,4.5,98.946,98.91,3.9324122]
["bitfinex","SOLUSD",1770179892533,4.5,98.946,98.92,3.9324122]
["bitfinex","SOLUSD",1770179893839,6.4468418,98.949,98.92,3.9324122]
["bitfinex","SOLUSD",1770179894348,4.5,98.948,98.92,3.9324122]
["bitfinex","SOLUSD",1770179895263,4.5,98.948,98.91,3.9324122]
["bitfinex","SOLUSD",1770179895555,4.5,98.939,98.89,3.9324122]
["bitfinex","SOLUSD",1770179895729,4.5,98.929,98.88,3.9324122]
["bitfinex","SOLUSD",1770179896152,4.5,98.919,98.88,3.9324122]
["bitfinex","SOLUSD",1770179896651,4.5,98.919,98.87,3.9324122]
["bitfinex","SOLUSD",1770179901661,4.5,98.919,98.88,3.9324122]
["bitfinex","SOLUSD",1770179915059,4.5,98.919,98.89,3.9324122]
["bitfinex","SOLUSD",1770179915972,4.5,98.919,98.88,3.9324122]
["bitfinex","SOLUSD",1770179918472,4.5,98.919,98.87,3.9324122]
["bitfinex","SOLUSD",1770179918863,4.5,98.919,98.88,3.9324122]
["bitfinex","SOLUSD",1770179922167,4.5,98.919,98.87,3.9324122]
["bitfinex","SOLUSD",1770179923170,4.5,98.919,98.88,3.9324122]
["bitfinex","SOLUSD",1770179924355,4.5,98.946,98.9,3.9324122]
["bitfinex","SOLUSD",1770179924560,4.5,98.946,98.91,3.9324122]
["bitfinex","SOLUSD",1770179925956,4.5,98.946,98.9,3.9324122]
["bitfinex","SOLUSD",1770179927360,4.5,98.946,98.9,2.9724122]
["bitfinex","SOLUSD",1770179928258,4.5,98.946,98.879,4.27527085]
["bitfinex","SOLUSD",1770179928259,4.5,98.946,98.883,4.27527085]
["bitfinex","SOLUSD",1770179928459,4.5,98.946,98.883,3.20768305]
["bitfinex","SOLUSD",1770179928876,4.5,98.946,98.9,3.9324122]
["bitfinex","SOLUSD",1770179929074,4.5,98.946,98.91,3.9324122]
["bitfinex","SOLUSD",1770179929968,6.40777926,98.948,98.92,3.9324122]
["bitfinex","SOLUSD",1770179930168,4.5,98.947,98.93,3.9324122]
["bitfinex","SOLUSD",1770179930569,6.40777926,98.948,98.93,3.9324122]
["bitfinex","SOLUSD",1770179931292,4.5,98.947,98.92,3.9324122]
["bitfinex","SOLUSD",1770179933582,6.40777926,98.948,98.93,3.9324122]
["bitfinex","SOLUSD",1770179936489,4.5,98.947,98.918,7.97414627]
["bitfinex","SOLUSD",1770179936676,4.5,98.947,98.91,3.9324122]
["bitfinex","SOLUSD",1770179937075,4.5,98.947,98.903,3.20768305]
["bitfinex","SOLUSD",1770179937276,4.5,98.947,98.877,65.13599077]
["bitfinex","SOLUSD",1770179937277,4.5,98.947,98.9,3.9324122]
["bitfinex","SOLUSD",1770179941374,4.5,98.947,98.889,10.112315]
["bitfinex","SOLUSD",1770179941571,4.5,98.947,98.889,9.0447272]
["bitfinex","SOLUSD",1770179941776,4.5,98.947,98.92,3.9324122]
["bitfinex","SOLUSD",1770179941979,6.40777926,98.948,98.93,3.9324122]
["bitfinex","SOLUSD",1770179942179,6.40777926,98.948,98.94,3.9324122]
["bitfinex","SOLUSD",1770179942403,4.5,98.973,98.94,3.9324122]
["bitfinex","SOLUSD",1770179948609,4.5,98.973,98.94,3.93090549]
["bitfinex","SOLUSD",1770179949205,4.5,98.973,98.93,3.93090549]
["bitfinex","SOLUSD",1770179949707,4.5,98.969,98.906,27.03090549]
["bitfinex","SOLUSD",1770179949901,4.5,98.969,98.92,3.93090549]
["bitfinex","SOLUSD",1770179950111,4.5,98.959,98.907,65.13599077]
["bitfinex","SOLUSD",1770179950304,4.5,98.959,98.907,64.06689626]
["bitfinex","SOLUSD",1770179950486,4.5,98.959,98.91,3.93090549]
["bitfinex","SOLUSD",1770179953207,4.5,98.959,98.895,10.11683924]
["bitfinex","SOLUSD",1770179953405,4.5,98.959,98.91,3.93090549]
["bitfinex","SOLUSD",1770179953612,4.5,98.959,98.897,9.0423873]
["bitfinex","SOLUSD",1770179953908,4.5,98.959,98.91,3.93090549]
["bitfinex","SOLUSD",1770179955500,4.5,98.959,98.92,3.93090549]
["bitfinex","SOLUSD",1770179956908,4.5,98.959,98.91,3.93090549]
["bitfinex","SOLUSD",1770179961409,4.5,98.959,98.9,3.93090549]
["bitfinex","SOLUSD",1770179961609,4.5,98.939,98.895,10.11683924]
["bitfinex","SOLUSD",1770179961809,4.5,98.939,98.9,3.93090549]
["bitfinex","SOLUSD",1770179965700,4.5,98.939,98.91,3.93090549]
["bitfinex","SOLUSD",1770179965897,4.5,98.959,98.93,3.93090549]
["bitfinex","SOLUSD",1770179966822,4.5,98.959,98.92,3.93090549]
["bitfinex","SOLUSD",1770179967003,4.5,98.959,98.91,3.93090549]
["bitfinex","SOLUSD",1770179967203,4.5,98.959,98.895,4.04774473]
["bitfinex","SOLUSD",1770179967422,4.5,98.949,98.9,3.93090549]
["bitfinex","SOLUSD",1770179970212,4.5,98.949,98.91,3.93090549]
["bitfinex","SOLUSD",1770179972020,4.5,98.949,98.9,3.93090549]
["bitfinex","SOLUSD",1770179973705,4.5,98.949,98.91,3.93090549]
["bitfinex","SOLUSD",1770179974918,4.5,98.949,98.9,3.93090549]
["bitfinex","SOLUSD",1770179976923,4.5,98.949,98.895,2.39955571]
["bitfinex","SOLUSD",1770179978815,4.5,98.939,98.895,2.39955571]
["bitfinex","SOLUSD",1770179980532,4.5,98.939,98.89,1.3304612]
["bitfinex","SOLUSD",1770179982735,4.5,98.939,98.881,4.27527085]
["bitfinex","SOLUSD",1770179985438,4.5,98.939,98.89,3.93090549]
["bitfinex","SOLUSD",1770179988421,4.5,98.939,98.88,14.04407716]
["bitfinex","SOLUSD",1770179988831,4.5,98.939,98.88,3.93090549]
["bitfinex","SOLUSD",1770179990916,4.5,98.939,98.89,3.93090549]
["bitfinex","SOLUSD",1770179993344,4.5,98.939,98.9,3.93090549]
["bitfinex","SOLUSD",1770179997327,4.5,98.939,98.89,3.93090549]
["bitfinex","SOLUSD",1770179998644,4.5,98.939,98.891,10.11214367]
["bitfinex","SOLUSD",1770180000444,4.5,98.966,98.89,3.93090549]
["bitfinex","SOLUSD",1770180000647,4.5,98.966,98.851,64.06689626]
["bitfinex","SOLUSD",1770180000648,4.5,98.969,98.92,3.93090549]
["bitfinex","SOLUSD",1770180005355,4.5,98.959,98.894,4.27527085]
["bitfinex","SOLUSD",1770180005564,4.5,98.939,98.89,3.93090549]
["bitfinex","SOLUSD",1770180009640,4.5,98.929,98.88,3.93090549]
["bitfinex","SOLUSD",1770180010336,4.5,98.929,98.88,3.93549605]
["bitfinex","SOLUSD",1770180013453,4.5,98.929,98.87,4.27527085]
["bitfinex","SOLUSD",1770180013643,4.5,98.929,98.87,9.04969381]
["bitfinex","SOLUSD",1770180013833,4.5,98.919,98.87,12.98518986]
["bitfinex","SOLUSD",1770180014563,4.5,98.919,98.87,3.93549605]
["bitfinex","SOLUSD",1770180014742,4.5,98.909,98.86,3.93549605]
["bitfinex","SOLUSD",1770180015067,4.5,98.899,98.85,3.93549605]
["bitfinex","SOLUSD",1770180015434,4.5,98.899,98.838,10.11755429]
["bitfinex","SOLUSD",1770180015435,3.93549605,98.89,98.84,3.93549605]
["bitfinex","SOLUSD",1770180015639,4.5,98.889,98.84,3.93549605]
["bitfinex","SOLUSD",1770180016162,4.5,98.889,98.845,3.948747]
["bitfinex","SOLUSD",1770180017664,4.26941356,98.849,98.791,7.48117854]
["bitfinex","SOLUSD",1770180017851,4.16951446,98.849,98.811,0.0998991]
["bitfinex","SOLUSD",1770180020152,4.45005045,98.858,98.812,0.0998991]
["bitfinex","SOLUSD",1770180020352,4.45005045,98.849,98.8,3.93549605]
["bitfinex","SOLUSD",1770180022362,4.45005045,98.849,98.81,3.93549605]
["bitfinex","SOLUSD",1770180023063,4.5,98.855,98.82,3.93549605]
["bitfinex","SOLUSD",1770180024362,4.5,98.855,98.81,3.93549605]
["bitfinex","SOLUSD",1770180024752,4.5,98.849,98.798,4.22160001]
["bitfinex","SOLUSD",1770180024954,4.5,98.849,98.8,3.93549605]
["bitfinex","SOLUSD",1770180027568,4.5,98.849,98.82,3.93549605]
["bitfinex","SOLUSD",1770180030584,4.5,98.855,98.83,3.93549605]
["bitfinex","SOLUSD",1770180031379,4.5,98.855,98.82,3.93549605]
["bitfinex","SOLUSD",1770180031580,4.5,98.855,98.81,3.93549605]
["bitfinex","SOLUSD",1770180031874,4.5,98.855,98.82,3.93549605]
["bitfinex","SOLUSD",1770180032555,4.5,98.855,98.801,35.42474265]
["bitfinex","SOLUSD",1770180032780,4.5,98.849,98.8,3.93549605]
["bitfinex","SOLUSD",1770180039997,4.5,98.849,98.801,10.12135504]
["bitfinex","SOLUSD",1770180040295,4.5,98.849,98.81,3.93549605]
["bitfinex","SOLUSD",1770180042013,4.5,98.855,98.83,3.93549605]
["bitfinex","SOLUSD",1770180042497,4.5,98.864,98.84,3.93549605]
["bitfinex","SOLUSD",1770180042883,4.5,98.864,98.83,3.93549605]
["bitfinex","SOLUSD",1770180046503,4.5,98.864,98.84,3.93549605]
["bitfinex","SOLUSD",1770180047499,4.5,98.87,98.84,3.93549605]
["bitfinex","SOLUSD",1770180050286,4.5,98.87,98.85,3.93549605]
["bitfinex","SOLUSD",1770180050497,4.5,98.883,98.85,3.93549605]
["bitfinex","SOLUSD",1770180051483,4.5,98.883,98.84,3.93549605]
["bitfinex","SOLUSD",1770180052801,4.5,98.883,98.85,3.93549605]
["bitfinex","SOLUSD",1770180053003,4.5,98.883,98.84,14.05279708]
["bitfinex","SOLUSD",1770180055811,4.5,98.883,98.85,3.93549605]
["bitfinex","SOLUSD",1770180055998,4.5,98.901,98.87,3.93549605]
["bitfinex","SOLUSD",1770180056181,4.5,98.889,98.87,3.93549605]
["bitfinex","SOLUSD",1770180056385,28.12,98.948,98.85,3.93549605]
["bitfinex","SOLUSD",1770180056386,4.5,98.883,98.85,3.93549605]
["bitfinex","SOLUSD",1770180057409,4.5,98.883,98.84,3.93549605]
["bitfinex","SOLUSD",1770180058616,4.5,98.883,98.85,3.93549605]
["bitfinex","SOLUSD",1770180061490,4.5,98.883,98.823,0.2235814]
["bitfinex","SOLUSD",1770180061491,4.5,98.883,98.86,3.93549605]
["bitfinex","SOLUSD",1770180063395,28.12,98.926,98.823,0.2235814]
["bitfinex","SOLUSD",1770180063396,4.5,98.89,98.87,3.93549605]
["bitfinex","SOLUSD",1770180064793,4.5,98.89,98.85,3.93549605]
["bitfinex","SOLUSD",1770180064794,4.5,98.883,98.85,3.93549605]
["bitfinex","SOLUSD",1770180066218,4.5,98.883,98.85,14.05182981]
["bitfinex","SOLUSD",1770180066522,4.5,98.883,98.86,3.93549605]
["bitfinex","SOLUSD",1770180072405,4.5,98.883,98.86,3.93738081]
["bitfinex","SOLUSD",1770180072600,4.5,98.883,98.85,3.93738081]
["bitfinex","SOLUSD",1770180073936,4.5,98.883,98.86,3.93738081]
["bitfinex","SOLUSD",1770180075015,4.5,98.883,98.847,9.05392799]
["bitfinex","SOLUSD",1770180075223,4.5,98.883,98.86,3.93738081]
["bitfinex","SOLUSD",1770180078120,4.5,98.883,98.85,3.93738081]
["bitfinex","SOLUSD",1770180078301,4.5,98.883,98.841,3.21265166]
["bitfinex","SOLUSD",1770180078626,4.5,98.883,98.85,3.93738081]
["bitfinex","SOLUSD",1770180079620,4.5,98.883,98.86,3.93738081]
["bitfinex","SOLUSD",1770180080106,91.02,98.925,98.87,3.93738081]
["bitfinex","SOLUSD",1770180080425,4.5,98.899,98.87,3.93738081]
["bitfinex","SOLUSD",1770180081023,4.5,98.892,98.87,3.93738081]
["bitfinex","SOLUSD",1770180081223,4.5,98.892,98.88,3.93738081]
["bitfinex","SOLUSD",1770180081827,4.5,98.892,98.87,3.93738081]
["bitfinex","SOLUSD",1770180085128,4.5,98.892,98.86,3.93738081]
["bitfinex","SOLUSD",1770180085325,4.5,98.892,98.85,10.11624903]
["bitfinex","SOLUSD",1770180085508,4.5,98.892,98.86,3.93738081]
["bitfinex","SOLUSD",1770180092632,4.5,98.892,98.87,3.93738081]
["bitfinex","SOLUSD",1770180093423,4.5,98.892,98.86,3.93738081]
["bitfinex","SOLUSD",1770180093736,4.5,98.892,98.846,64.06689626]
["bitfinex","SOLUSD",1770180093931,4.5,98.892,98.831,4.27527085]
["bitfinex","SOLUSD",1770180093932,4.5,98.889,98.84,3.93738081]
["bitfinex","SOLUSD",1770180094136,4.5,98.879,98.83,3.93738081]
["bitfinex","SOLUSD",1770180099552,4.5,98.879,98.831,10.11828272]
["bitfinex","SOLUSD",1770180099850,4.5,98.879,98.85,3.93738081]
["bitfinex","SOLUSD",1770180100727,4.5,98.879,98.86,3.93738081]
["bitfinex","SOLUSD",1770180100929,4.5,98.879,98.85,3.93738081]
["bitfinex","SOLUSD",1770180101824,4.5,98.879,98.835,10.11779573]
["bitfinex","SOLUSD",1770180102244,4.5,98.879,98.828,9.05594417]
["bitfinex","SOLUSD",1770180102456,4.5,98.879,98.83,3.93738081]
["bitfinex","SOLUSD",1770180105646,4.5,98.879,98.831,10.11828272]
["bitfinex","SOLUSD",1770180105864,4.5,98.879,98.84,3.93738081]
["bitfinex","SOLUSD",1770180115852,4.5,98.879,98.83,3.93738081]
["bitfinex","SOLUSD",1770180119461,4.5,98.879,98.83,14.05573857]
["bitfinex","SOLUSD",1770180119957,4.5,98.879,98.84,3.93738081]
["bitfinex","SOLUSD",1770180120862,4.5,98.879,98.83,10.11835776]
["bitfinex","SOLUSD",1770180120863,4.5,98.879,98.85,3.93738081]
["bitfinex","SOLUSD",1770180121842,4.5,98.879,98.86,3.93738081]
["bitfinex","SOLUSD",1770180122357,4.5,98.909,98.87,3.93738081]
["bitfinex","SOLUSD",1770180122552,4.5,98.909,98.88,3.93738081]
["bitfinex","SOLUSD",1770180126745,4.5,98.909,98.87,3.93738081]
["bitfinex","SOLUSD",1770180127043,4.5,98.909,98.849,27.05738081]
["bitfinex","SOLUSD",1770180127264,4.5,98.899,98.84,10.11732166]
["bitfinex","SOLUSD",1770180127448,4.5,98.899,98.85,3.93738081]
["bitfinex","SOLUSD",1770180133780,4.5,98.899,98.835,9.05520672]
["bitfinex","SOLUSD",1770180133958,4.5,98.899,98.85,3.93738081]
["bitfinex","SOLUSD",1770180134461,4.5,98.899,98.85,3.93793707]
["bitfinex","SOLUSD",1770180135673,4.5,98.899,98.84,3.93793707]
["bitfinex","SOLUSD",1770180135878,4.5,98.899,98.835,9.05577241]
["bitfinex","SOLUSD",1770180136175,4.5,98.899,98.84,3.93793707]
["bitfinex","SOLUSD",1770180137459,4.5,98.889,98.829,9.05639484]
["bitfinex","SOLUSD",1770180137659,4.5,98.889,98.84,3.93793707]
["bitfinex","SOLUSD",1770180138370,4.5,98.879,98.83,3.93793707]
["bitfinex","SOLUSD",1770180139070,4.5,98.859,98.81,3.93793707]
["bitfinex","SOLUSD",1770180139282,4.5,98.849,98.826,7.95810501]
["bitfinex","SOLUSD",1770180142657,4.5,98.869,98.83,3.93793707]
["bitfinex","SOLUSD",1770180148471,4.075,98.869,98.83,3.93793707]
["bitfinex","SOLUSD",1770180148675,4.075,98.869,98.831,0.425]
["bitfinex","SOLUSD",1770180150175,4.075,98.869,98.84,4.36293707]
["bitfinex","SOLUSD",1770180150377,4.075,98.869,98.84,3.93793707]
["bitfinex","SOLUSD",1770180152087,4.075,98.869,98.835,0.425]
["bitfinex","SOLUSD",1770180159693,4.075,98.869,98.83,0.50293707]
["bitfinex","SOLUSD",1770180160392,4.075,98.869,98.83,3.93793707]
["bitfinex","SOLUSD",1770180168999,4.075,98.869,98.827,8.99159964]
["bitfinex","SOLUSD",1770180169198,4.075,98.869,98.83,3.93793707]
["bitfinex","SOLUSD",1770180169582,4.075,98.869,98.827,7.92953671]
["bitfinex","SOLUSD",1770180169780,4.075,98.869,98.83,3.93793707]
["bitfinex","SOLUSD",1770180171520,4.075,98.869,98.84,3.93793707]
["bitfinex","SOLUSD",1770180172602,4.075,98.869,98.83,3.93793707]
["bitfinex","SOLUSD",1770180173798,4.075,98.869,98.817,63.22841473]
["bitfinex","SOLUSD",1770180174198,4.075,98.869,98.82,3.93793707]
["bitfinex","SOLUSD",1770180174405,4.5,98.859,98.817,63.22841473]
["bitfinex","SOLUSD",1770180174603,4.5,98.859,98.81,3.93793707]
["bitfinex","SOLUSD",1770180177192,4.5,98.859,98.82,3.93793707]
["bitfinex","SOLUSD",1770180181110,4.5,98.859,98.81,3.93793707]
["bitfinex","SOLUSD",1770180182614,4.5,98.849,98.777,28.12]
["bitfinex","SOLUSD",1770180182825,4.27527085,98.865,98.78,4.03793707]
["bitfinex","SOLUSD",1770180182826,4.5,98.839,98.78,4.03793707]
["bitfinex","SOLUSD",1770180183035,3.93793707,98.83,98.78,4.03793707]
["bitfinex","SOLUSD",1770180183321,4.25471894,98.809,98.78,0.1]
["bitfinex","SOLUSD",1770180184402,4.25471894,98.809,98.76,3.93793707]
["bitfinex","SOLUSD",1770180186424,4.25471894,98.809,98.761,4.48368794]
["bitfinex","SOLUSD",1770180191913,3.93793707,98.79,98.751,4.48368794]
["bitfinex","SOLUSD",1770180192122,4.25471894,98.769,98.735,4.97095516]
["bitfinex","SOLUSD",1770180192427,4.25471894,98.769,98.72,3.93793707]
["bitfinex","SOLUSD",1770180193720,4.25471894,98.769,98.71,4.03793707]
["bitfinex","SOLUSD",1770180193917,4.25471894,98.769,98.688,25.33219572]
["bitfinex","SOLUSD",1770180194233,4.25471894,98.769,98.711,4.27652913]
["bitfinex","SOLUSD",1770180194430,4.25471894,98.759,98.711,4.27652913]
["bitfinex","SOLUSD",1770180194604,4.25471894,98.759,98.721,4.27652913]
["bitfinex","SOLUSD",1770180194809,4.25471894,98.769,98.731,4.27652913]
["bitfinex","SOLUSD",1770180195610,4.25471894,98.809,98.761,4.27652913]
["bitfinex","SOLUSD",1770180195827,4.25471894,98.809,98.766,4.27652913]
["bitfinex","SOLUSD",1770180196032,4.25471894,98.799,98.759,4.27652913]
["bitfinex","SOLUSD",1770180197231,4.25471894,98.799,98.76,3.94899063]
["bitfinex","SOLUSD",1770180197420,4.25471894,98.799,98.718,4.27527085]
["bitfinex","SOLUSD",1770180197421,4.25471894,98.799,98.771,4.27652913]
["bitfinex","SOLUSD",1770180199231,4.25471894,98.819,98.781,4.27652913]
["bitfinex","SOLUSD",1770180201734,4.44000363,98.809,98.76,3.10552702]
["bitfinex","SOLUSD",1770180202134,4.44000363,98.809,98.76,3.94899063]
["bitfinex","SOLUSD",1770180203641,4.44000363,98.809,98.761,0.11999274]
["bitfinex","SOLUSD",1770180205036,4.44000363,98.809,98.77,3.94899063]
["bitfinex","SOLUSD",1770180205237,4.44000363,98.809,98.761,0.11999274]
["bitfinex","SOLUSD",1770180208637,4.44000363,98.809,98.77,3.94899063]
["bitfinex","SOLUSD",1770180208843,4.44000363,98.809,98.767,0.11999274]
["bitfinex","SOLUSD",1770180210626,4.44000363,98.809,98.771,0.11999274]
["bitfinex","SOLUSD",1770180212444,4.44000363,98.809,98.781,0.11999274]
["bitfinex","SOLUSD",1770180212639,4.44000363,98.815,98.791,0.11999274]
["bitfinex","SOLUSD",1770180213330,4.44000363,98.815,98.781,0.11999274]
["bitfinex","SOLUSD",1770180215225,4.44000363,98.815,98.771,0.11999274]
["bitfinex","SOLUSD",1770180215424,4.44000363,98.815,98.753,73.35467308]
["bitfinex","SOLUSD",1770180215425,4.44000363,98.809,98.753,72.42365645]
["bitfinex","SOLUSD",1770180215647,4.44000363,98.809,98.76,3.94899063]
["bitfinex","SOLUSD",1770180220047,4.44000363,98.809,98.75,3.94899063]
["bitfinex","SOLUSD",1770180220252,4.44000363,98.809,98.76,3.94899063]
["bitfinex","SOLUSD",1770180220455,4.44000363,98.809,98.75,3.94899063]
["bitfinex","SOLUSD",1770180221253,4.44000363,98.809,98.76,3.94899063]
["bitfinex","SOLUSD",1770180222456,4.44000363,98.809,98.744,9.07608988]
["bitfinex","SOLUSD",1770180222749,4.44000363,98.809,98.76,3.94899063]
["bitfinex","SOLUSD",1770180223337,4.44000363,98.809,98.77,3.94899063]
["bitfinex","SOLUSD",1770180225865,4.44000363,98.809,98.76,3.94899063]
["bitfinex","SOLUSD",1770180231974,4.44000363,98.809,98.753,9.07521904]
["bitfinex","SOLUSD",1770180232155,4.44000363,98.809,98.76,3.94899063]
["bitfinex","SOLUSD",1770180234077,4.44000363,98.809,98.77,3.94899063]
["bitfinex","SOLUSD",1770180239578,4.44000363,98.809,98.76,3.94899063]
["bitfinex","SOLUSD",1770180239776,4.44000363,98.809,98.77,3.94899063]
["bitfinex","SOLUSD",1770180239978,4.44000363,98.809,98.76,3.94899063]
["bitfinex","SOLUSD",1770180240678,4.44000363,98.809,98.743,71.37368889]
["bitfinex","SOLUSD",1770180240982,4.5,98.835,98.79,3.94899063]
["bitfinex","SOLUSD",1770180241176,4.5,98.829,98.78,3.94899063]
["bitfinex","SOLUSD",1770180241362,3.94899063,98.85,98.77,3.94899063]
["bitfinex","SOLUSD",1770180241363,4.5,98.819,98.77,3.94899063]
["bitfinex","SOLUSD",1770180241564,4.5,98.819,98.747,4.27527085]
["bitfinex","SOLUSD",1770180241860,4.5,98.819,98.744,10.12714303]
["bitfinex","SOLUSD",1770180241861,4.5,98.809,98.744,10.12714303]
["bitfinex","SOLUSD",1770180242065,4.5,98.799,98.75,3.94899063]
["bitfinex","SOLUSD",1770180242563,4.5,98.799,98.76,3.94899063]
["bitfinex","SOLUSD",1770180247977,4.5,98.799,98.77,3.94899063]
["bitfinex","SOLUSD",1770180249279,4.5,98.799,98.76,3.94899063]
["bitfinex","SOLUSD",1770180254861,4.5,98.799,98.736,3.16645075]
["bitfinex","SOLUSD",1770180254862,4.5,98.789,98.736,3.16645075]
["bitfinex","SOLUSD",1770180255065,4.27527085,98.807,98.73,2.11544138]
["bitfinex","SOLUSD",1770180255066,4.5,98.779,98.73,2.11544138]
["bitfinex","SOLUSD",1770180256266,4.5,98.769,98.72,3.94899063]
["bitfinex","SOLUSD",1770180256466,4.5,98.769,98.72,3.94884529]
["bitfinex","SOLUSD",1770180257285,4.5,98.769,98.73,3.94884529]
["bitfinex","SOLUSD",1770180258367,4.5,98.769,98.72,3.94884529]
["bitfinex","SOLUSD",1770180259477,4.5,98.749,98.684,2.76962778]
["bitfinex","SOLUSD",1770180259672,4.5,98.749,98.7,3.94884529]
["bitfinex","SOLUSD",1770180260586,4.5,98.749,98.684,2.76962778]
["bitfinex","SOLUSD",1770180260587,4.5,98.749,98.72,3.94884529]
["bitfinex","SOLUSD",1770180260769,4.5,98.769,98.72,3.94884529]
["bitfinex","SOLUSD",1770180261186,4.5,98.769,98.704,10.13128895]
["bitfinex","SOLUSD",1770180261390,4.5,98.769,98.72,3.94884529]
["bitfinex","SOLUSD",1770180263787,4.5,98.769,98.687,25.33246738]
["bitfinex","SOLUSD",1770180263993,4.5,98.769,98.698,10.13184895]
["bitfinex","SOLUSD",1770180264291,4.5,98.769,98.72,3.94884529]
["bitfinex","SOLUSD",1770180265895,4.5,98.759,98.71,3.94884529]
["bitfinex","SOLUSD",1770180266496,4.5,98.749,98.687,3.22411614]
["bitfinex","SOLUSD",1770180266796,4.5,98.749,98.7,3.94884529]
["bitfinex","SOLUSD",1770180268104,4.5,98.749,98.687,3.22411614]
["bitfinex","SOLUSD",1770180268289,4.5,98.719,98.684,2.76962778]
["bitfinex","SOLUSD",1770180268495,4.5,98.719,98.65,4.04884529]
["bitfinex","SOLUSD",1770180268886,4.5,98.719,98.67,3.94884529]
["bitfinex","SOLUSD",1770180269983,4.5,98.719,98.653,4.27527085]
["bitfinex","SOLUSD",1770180269984,4.26548599,98.709,98.661,4.19951379]
["bitfinex","SOLUSD",1770180270184,4.26548599,98.709,98.66,3.94884529]
["bitfinex","SOLUSD",1770180270584,4.26548599,98.709,98.67,3.94884529]
["bitfinex","SOLUSD",1770180272077,4.46212147,98.716,98.69,3.94884529]
["bitfinex","SOLUSD",1770180272396,4.46212147,98.716,98.67,3.94884529]
["bitfinex","SOLUSD",1770180272588,4.46212147,98.716,98.671,4.02460235]
["bitfinex","SOLUSD",1770180278194,3.94884529,98.71,98.65,0.1]
["bitfinex","SOLUSD",1770180278412,4.5,98.709,98.66,3.94884529]
["bitfinex","SOLUSD",1770180280317,4.5,98.709,98.67,3.94884529]
["bitfinex","SOLUSD",1770180284617,4.5,98.709,98.656,9.08504299]
["bitfinex","SOLUSD",1770180284815,4.5,98.709,98.66,3.94884529]
["bitfinex","SOLUSD",1770180285213,4.5,98.709,98.67,3.94884529]
["bitfinex","SOLUSD",1770180290523,4.5,98.729,98.68,3.94884529]
["bitfinex","SOLUSD",1770180290723,4.5,98.729,98.671,10.13469003]
["bitfinex","SOLUSD",1770180291020,4.5,98.729,98.68,3.94884529]
["bitfinex","SOLUSD",1770180292523,4.5,98.719,98.67,3.94884529]
["bitfinex","SOLUSD",1770180301127,4.5,98.719,98.68,3.94884529]
["bitfinex","SOLUSD",1770180308925,4.5,98.719,98.656,4.27527085]
["bitfinex","SOLUSD",1770180309127,4.5,98.719,98.653,10.13653918]
["bitfinex","SOLUSD",1770180309331,4.5,98.719,98.66,3.94884529]
["bitfinex","SOLUSD",1770180309836,4.5,98.719,98.67,3.94884529]
["bitfinex","SOLUSD",1770180315644,4.5,98.719,98.66,3.94884529]
["bitfinex","SOLUSD",1770180317865,3.94884529,98.71,98.66,3.94884529]
["bitfinex","SOLUSD",1770180318143,4.5,98.669,98.63,1.39581584]
["bitfinex","SOLUSD",1770180318444,4.5,98.649,98.63,1.39581584]
["bitfinex","SOLUSD",1770180318646,4.5,98.649,98.602,1.39581584]
["bitfinex","SOLUSD",1770180319048,19.6,98.662,98.602,1.39581584]
["bitfinex","SOLUSD",1770180319049,4.12826966,98.639,98.602,1.39581584]
["bitfinex","SOLUSD",1770180321247,4.12826966,98.639,98.591,1.69771654]
["bitfinex","SOLUSD",1770180321453,4.12826966,98.639,98.59,3.95781761]
["bitfinex","SOLUSD",1770180322326,4.27527085,98.637,98.57,0.1]
["bitfinex","SOLUSD",1770180322527,4.5,98.599,98.57,0.1]
["bitfinex","SOLUSD",1770180323156,4.5,98.606,98.57,0.1]
["bitfinex","SOLUSD",1770180323530,4.45,98.589,98.57,0.1]
["bitfinex","SOLUSD",1770180323848,4.4,98.579,98.53,3.95781761]
["bitfinex","SOLUSD",1770180324043,4.4,98.579,98.528,6.32247759]
["bitfinex","SOLUSD",1770180324348,4.5,98.569,98.528,6.32247759]
["bitfinex","SOLUSD",1770180325145,4.5,98.589,98.538,10.14836915]
["bitfinex","SOLUSD",1770180325378,4.5,98.579,98.528,6.32247759]
["bitfinex","SOLUSD",1770180326246,4.5,98.579,98.528,1.32247759]
["bitfinex","SOLUSD",1770180326445,4.5,98.579,98.53,3.95781761]
["bitfinex","SOLUSD",1770180326947,4.5,98.579,98.529,35.5225365]
["bitfinex","SOLUSD",1770180327452,4.5,98.579,98.529,10.14929614]
["bitfinex","SOLUSD",1770180327637,3.95781761,98.57,98.529,10.14929614]
["bitfinex","SOLUSD",1770180328035,4.5,98.569,98.528,1.32247759]
["bitfinex","SOLUSD",1770180328239,4.5,98.569,98.516,25.37634334]
["bitfinex","SOLUSD",1770180328638,4.5,98.559,98.516,25.37634334]
["bitfinex","SOLUSD",1770180328845,4.5,98.559,98.507,4.27527085]
["bitfinex","SOLUSD",1770180329351,3.95781761,98.57,98.51,3.95781761]
["bitfinex","SOLUSD",1770180329550,4.5,98.569,98.528,10.14936183]
["bitfinex","SOLUSD",1770180329753,4.5,98.569,98.518,25.37600054]
["bitfinex","SOLUSD",1770180331051,3.95781761,98.57,98.518,25.37600054]
["bitfinex","SOLUSD",1770180332136,4.5,98.569,98.518,25.37600054]
["bitfinex","SOLUSD",1770180333155,4.5,98.569,98.518,87.67339864]
["bitfinex","SOLUSD",1770180333335,3.95781761,98.56,98.516,4.27527085]
["bitfinex","SOLUSD",1770180333538,4.5,98.559,98.516,4.27527085]
["bitfinex","SOLUSD",1770180333735,4.5,98.559,98.517,10.15053239]
["bitfinex","SOLUSD",1770180333937,4.5,98.569,98.517,35.52686337]
["bitfinex","SOLUSD",1770180334364,4.5,98.559,98.517,35.52686337]
["bitfinex","SOLUSD",1770180334564,4.5,98.559,98.517,10.15053239]
["bitfinex","SOLUSD",1770180334862,4.5,98.567,98.517,10.15053239]
["bitfinex","SOLUSD",1770180335061,4.5,98.567,98.517,35.52686337]
["bitfinex","SOLUSD",1770180335362,4.5,98.567,98.517,10.15053239]
["bitfinex","SOLUSD",1770180337368,4.5,98.567,98.517,35.52686337]
["bitfinex","SOLUSD",1770180337545,4.5,98.589,98.53,3.95781761]
["bitfinex","SOLUSD",1770180337745,4.5,98.589,98.52,4.27527085]
["bitfinex","SOLUSD",1770180337746,4.5,98.615,98.55,3.95781761]
["bitfinex","SOLUSD",1770180338065,4.5,98.609,98.551,10.14703047]
["bitfinex","SOLUSD",1770180338263,4.5,98.609,98.551,35.51460664]
["bitfinex","SOLUSD",1770180339146,4.5,98.609,98.56,3.95781761]
["bitfinex","SOLUSD",1770180339348,4.5,98.609,98.561,10.14600095]
["bitfinex","SOLUSD",1770180340061,4.5,98.589,98.534,4.27527085]
["bitfinex","SOLUSD",1770180340662,4.5,98.589,98.54,3.95781761]
["bitfinex","SOLUSD",1770180341168,4.5,98.579,98.52,3.95781761]
["bitfinex","SOLUSD",1770180342144,4.5,98.569,98.517,10.15053239]
["bitfinex","SOLUSD",1770180342350,4.5,98.569,98.516,28.2]
["bitfinex","SOLUSD",1770180342655,4.5,98.569,98.51,4.29469203]
["bitfinex","SOLUSD",1770180342855,4.5,98.569,98.51,3.95781761]
["bitfinex","SOLUSD",1770180343057,4.5,98.559,98.5,14.10999961]
["bitfinex","SOLUSD",1770180344052,4.5,98.559,98.51,3.95781761]
["bitfinex","SOLUSD",1770180345976,4.5,98.559,98.52,3.95781761]
["bitfinex","SOLUSD",1770180346365,4.5,98.559,98.511,10.15115063]
["bitfinex","SOLUSD",1770180346873,4.5,98.559,98.51,3.95781761]
["bitfinex","SOLUSD",1770180347272,4.5,98.559,98.52,3.95781761]
["bitfinex","SOLUSD",1770180348075,4.5,98.559,98.52,14.10798326]
["bitfinex","SOLUSD",1770180348278,4.5,98.559,98.53,3.95781761]
["bitfinex","SOLUSD",1770180349475,4.5,98.559,98.512,28.2]
["bitfinex","SOLUSD",1770180349778,4.5,98.559,98.513,10.15086184]
["bitfinex","SOLUSD",1770180351584,4.5,98.559,98.51,3.95781761]
["bitfinex","SOLUSD",1770180353492,4.5,98.559,98.513,10.15086184]
["bitfinex","SOLUSD",1770180354862,4.5,98.559,98.52,3.95781761]
["bitfinex","SOLUSD",1770180355867,4.5,98.559,98.513,10.15086184]
["bitfinex","SOLUSD",1770180358797,4.5,98.559,98.496,25.38149965]
["bitfinex","SOLUSD",1770180358798,4.5,98.559,98.505,10.15168219]
["bitfinex","SOLUSD",1770180359083,4.5,98.559,98.5,9.11005319]
["bitfinex","SOLUSD",1770180359281,4.5,98.559,98.5,13.0678708]
["bitfinex","SOLUSD",1770180359876,4.5,98.559,98.504,10.15182931]
["bitfinex","SOLUSD",1770180360074,4.5,98.559,98.5,3.95781761]
["bitfinex","SOLUSD",1770180360284,32.15781761,98.6,98.487,9.11136456]
["bitfinex","SOLUSD",1770180360285,4.5,98.549,98.487,9.11136456]
["bitfinex","SOLUSD",1770180360489,4.5,98.529,98.471,10.15527414]
["bitfinex","SOLUSD",1770180361289,4.5,98.529,98.48,3.95781761]
["bitfinex","SOLUSD",1770180361586,4.5,98.529,98.49,3.95781761]
["bitfinex","SOLUSD",1770180361894,4.5,98.529,98.5,3.95781761]
["bitfinex","SOLUSD",1770180363086,4.5,98.529,98.47,0.26949954]
["bitfinex","SOLUSD",1770180363087,4.5,98.549,98.52,3.95781761]
["bitfinex","SOLUSD",1770180363283,4.5,98.549,98.51,3.95781761]
["bitfinex","SOLUSD",1770180364291,4.3985,98.549,98.512,0.1015]
["bitfinex","SOLUSD",1770180366473,4.3985,98.549,98.52,3.95781761]
["bitfinex","SOLUSD",1770180367487,4.3985,98.549,98.491,28.2]
["bitfinex","SOLUSD",1770180367488,4.3985,98.549,98.471,62.2973981]
["bitfinex","SOLUSD",1770180367795,4.3985,98.549,98.425,40.63979699]
["bitfinex","SOLUSD",1770180367796,4.5,98.529,98.47,4.22731715]
["bitfinex","SOLUSD",1770180368096,4.5,98.529,98.48,3.95781761]
["bitfinex","SOLUSD",1770180370089,4.5,98.529,98.473,10.15500954]
["bitfinex","SOLUSD",1770180370289,4.5,98.529,98.473,9.11282715]
["bitfinex","SOLUSD",1770180370487,4.5,98.529,98.481,10.15424295]
["bitfinex","SOLUSD",1770180371091,4.5,98.529,98.48,3.95781761]
["bitfinex","SOLUSD",1770180374602,4.5,98.529,98.49,3.95781761]
["bitfinex","SOLUSD",1770180374903,4.5,98.529,98.5,3.95781761]
["bitfinex","SOLUSD",1770180377099,4.5,98.529,98.491,10.15315446]
["bitfinex","SOLUSD",1770180378398,4.5,98.529,98.49,3.96638053]
["bitfinex","SOLUSD",1770180378598,4.5,98.529,98.489,10.15338758]
["bitfinex","SOLUSD",1770180378798,4.5,98.529,98.49,3.96638053]
["bitfinex","SOLUSD",1770180379200,4.5,98.529,98.47,4.23588007]
["bitfinex","SOLUSD",1770180379379,4.5,98.519,98.47,0.26949954]
["bitfinex","SOLUSD",1770180379993,4.5,98.509,98.47,0.26949954]
["bitfinex","SOLUSD",1770180380387,4.36525023,98.499,98.45,3.96638053]
["bitfinex","SOLUSD",1770180380589,4.27527085,98.525,98.432,0.57140024]
["bitfinex","SOLUSD",1770180380590,4.36525023,98.489,98.432,0.57140024]
["bitfinex","SOLUSD",1770180380888,4.36525023,98.489,98.44,3.96638053]
["bitfinex","SOLUSD",1770180382282,4.36525023,98.469,98.42,1.7404316]
["bitfinex","SOLUSD",1770180382487,4.36525023,98.469,98.42,3.96638053]
["bitfinex","SOLUSD",1770180382922,4.36525023,98.469,98.42,0.26949954]
["bitfinex","SOLUSD",1770180383092,4.36525023,98.469,98.42,4.23588007]
["bitfinex","SOLUSD",1770180383407,4.36525023,98.469,98.412,0.26949954]
["bitfinex","SOLUSD",1770180383909,4.36525023,98.459,98.41,0.1]
["bitfinex","SOLUSD",1770180385288,4.36525023,98.439,98.41,0.1]
["bitfinex","SOLUSD",1770180385600,4.36525023,98.439,98.38,3.96638053]
["bitfinex","SOLUSD",1770180386183,4.36525023,98.439,98.4,3.96638053]
["bitfinex","SOLUSD",1770180386599,4.36525023,98.439,98.39,3.96638053]
["bitfinex","SOLUSD",1770180386803,4.36525023,98.439,98.4,3.96638053]
["bitfinex","SOLUSD",1770180388111,4.36525023,98.439,98.4,4.0105341]
["bitfinex","SOLUSD",1770180388309,4.36525023,98.439,98.41,3.96638053]
["bitfinex","SOLUSD",1770180389803,4.36525023,98.439,98.408,0.04415357]
["bitfinex","SOLUSD",1770180391113,4.36525023,98.439,98.375,24.73235462]
["bitfinex","SOLUSD",1770180391304,4.36525023,98.439,98.4,3.96638053]
["bitfinex","SOLUSD",1770180391798,4.36525023,98.439,98.41,3.96638053]
["bitfinex","SOLUSD",1770180392513,4.36525023,98.439,98.375,24.73235462]
["bitfinex","SOLUSD",1770180392716,4.36525023,98.439,98.384,10.16424902]
["bitfinex","SOLUSD",1770180392938,4.36525023,98.439,98.39,3.96638053]
["bitfinex","SOLUSD",1770180393414,4.36525023,98.439,98.38,14.13096756]
["bitfinex","SOLUSD",1770180393614,4.36525023,98.439,98.38,14.13096814]
["bitfinex","SOLUSD",1770180393824,4.36525023,98.439,98.4,3.96638053]
["bitfinex","SOLUSD",1770180394205,4.36525023,98.439,98.39,3.96638053]
["bitfinex","SOLUSD",1770180394409,4.36525023,98.439,98.389,9.13005157]
["bitfinex","SOLUSD",1770180394600,4.36525023,98.439,98.39,3.96638053]
["bitfinex","SOLUSD",1770180394914,4.36525023,98.439,98.371,25.41399287]
["bitfinex","SOLUSD",1770180395117,4.36525023,98.439,98.38,3.96638053]
["bitfinex","SOLUSD",1770180395320,4.36525023,98.439,98.39,3.96638053]
["bitfinex","SOLUSD",1770180397505,4.36525023,98.439,98.38,3.96638053]
["bitfinex","SOLUSD",1770180397822,4.5,98.429,98.37,3.96638053]
["bitfinex","SOLUSD",1770180399023,4.5,98.419,98.36,3.96638053]
["bitfinex","SOLUSD",1770180399221,4.5,98.419,98.343,34.55610221]
["bitfinex","SOLUSD",1770180399428,4.5,98.419,98.36,3.96638053]
["bitfinex","SOLUSD",1770180399605,4.5,98.419,98.37,3.96638053]
["bitfinex","SOLUSD",1770180399922,4.5,98.439,98.38,3.96638053]
["bitfinex","SOLUSD",1770180403030,4.5,98.429,98.37,3.96638053]
["bitfinex","SOLUSD",1770180403407,4.5,98.429,98.38,3.96638053]
["bitfinex","SOLUSD",1770180403608,4.5,98.429,98.37,3.96638053]
["bitfinex","SOLUSD",1770180404319,4.5,98.419,98.351,9.13404532]
["bitfinex","SOLUSD",1770180404503,4.5,98.419,98.36,3.96638053]
["bitfinex","SOLUSD",1770180404905,4.5,98.419,98.38,3.96638053]
["bitfinex","SOLUSD",1770180408926,4.5,98.439,98.381,10.16456429]
["bitfinex","SOLUSD",1770180409129,4.5,98.439,98.39,3.96638053]
["bitfinex","SOLUSD",1770180411133,4.5,98.439,98.371,10.16556896]
["bitfinex","SOLUSD",1770180411435,4.5,98.439,98.38,3.96638053]
["bitfinex","SOLUSD",1770180417435,4.5,98.439,98.39,3.96638053]
["bitfinex","SOLUSD",1770180421119,4.5,98.439,98.38,3.96638053]
["bitfinex","SOLUSD",1770180421628,4.5,98.439,98.39,3.96638053]
["bitfinex","SOLUSD",1770180422624,4.5,98.439,98.37,25.41402996]
["bitfinex","SOLUSD",1770180422625,4.5,98.439,98.4,3.96638053]
["bitfinex","SOLUSD",1770180423027,4.5,98.439,98.41,3.96638053]
["bitfinex","SOLUSD",1770180424540,4.5,98.439,98.4,3.96638053]
["bitfinex","SOLUSD",1770180424742,4.5,98.439,98.41,3.96638053]
["bitfinex","SOLUSD",1770180428427,4.5,98.439,98.42,3.96638053]
["bitfinex","SOLUSD",1770180429133,4.5,98.453,98.43,3.96638053]
["bitfinex","SOLUSD",1770180430435,4.5,98.479,98.44,3.96638053]
["bitfinex","SOLUSD",1770180432992,4.5,98.479,98.45,3.96638053]
["bitfinex","SOLUSD",1770180434459,4.5,98.479,98.434,10.15902829]
["bitfinex","SOLUSD",1770180434647,4.5,98.479,98.45,3.96638053]
["bitfinex","SOLUSD",1770180435163,4.5,98.506,98.45,3.96638053]
["bitfinex","SOLUSD",1770180437171,4.5,98.513,98.48,3.96638053]
["bitfinex","SOLUSD",1770180438167,3.96638053,98.49,98.43,3.96638053]
["bitfinex","SOLUSD",1770180438364,3.97185184,98.48,98.43,3.97185184]
["bitfinex","SOLUSD",1770180439157,3.97185184,98.48,98.42,3.97185184]
["bitfinex","SOLUSD",1770180439968,4.5,98.479,98.42,3.97185184]
["bitfinex","SOLUSD",1770180440852,4.5,98.479,98.43,3.97185184]
["bitfinex","SOLUSD",1770180441766,28.24,98.506,98.38,4.27527085]
["bitfinex","SOLUSD",1770180441767,3.97185184,98.45,98.38,4.27527085]
["bitfinex","SOLUSD",1770180441964,4.5,98.449,98.364,1.32133644]
["bitfinex","SOLUSD",1770180442162,4.5,98.449,98.4,3.97185184]
["bitfinex","SOLUSD",1770180449079,4.5,98.449,98.41,3.97185184]
["bitfinex","SOLUSD",1770180453964,4.5,98.449,98.377,61.26377863]
["bitfinex","SOLUSD",1770180454161,4.5,98.429,98.38,3.97185184]
["bitfinex","SOLUSD",1770180454360,4.5,98.429,98.37,3.97185184]
["bitfinex","SOLUSD",1770180454882,4.5,98.429,98.38,3.97185184]
["bitfinex","SOLUSD",1770180455769,4.5,98.429,98.37,3.97185184]
["bitfinex","SOLUSD",1770180455980,4.5,98.429,98.38,3.97185184]
["bitfinex","SOLUSD",1770180461286,4.5,98.429,98.39,3.97185184]
["bitfinex","SOLUSD",1770180462380,4.5,98.429,98.38,3.97185184]
["bitfinex","SOLUSD",1770180462887,4.5,98.429,98.39,3.97185184]
["bitfinex","SOLUSD",1770180463090,4.5,98.429,98.38,3.97185184]
["bitfinex","SOLUSD",1770180463485,4.5,98.429,98.352,60.23563047]
["bitfinex","SOLUSD",1770180463673,4.5,98.429,98.38,3.97185184]
["bitfinex","SOLUSD",1770180464681,4.5,98.429,98.39,3.97185184]
["bitfinex","SOLUSD",1770180466386,4.5,98.459,98.41,3.97185184]
["bitfinex","SOLUSD",1770180469582,4.5,98.459,98.42,3.97185184]
["bitfinex","SOLUSD",1770180471173,4.5,98.459,98.43,3.97185184]
["bitfinex","SOLUSD",1770180473797,4.5,98.459,98.44,3.97185184]
["bitfinex","SOLUSD",1770180480905,4.5,98.469,98.44,3.97185184]
["bitfinex","SOLUSD",1770180481081,4.5,98.469,98.45,3.97185184]
["bitfinex","SOLUSD",1770180481288,4.5,98.502,98.46,3.97185184]
["bitfinex","SOLUSD",1770180482092,4.5,98.502,98.47,3.97185184]
["bitfinex","SOLUSD",1770180485306,4.5,98.502,98.48,3.97185184]
["bitfinex","SOLUSD",1770180486592,4.5,98.502,98.47,3.97185184]
["bitfinex","SOLUSD",1770180487297,4.5,98.508,98.49,3.97185184]
["bitfinex","SOLUSD",1770180487492,0.2,98.53,98.5,3.97185184]
["bitfinex","SOLUSD",1770180487493,4.5,98.529,98.5,3.97185184]
["bitfinex","SOLUSD",1770180491392,4.5,98.529,98.51,3.97185184]
["bitfinex","SOLUSD",1770180492024,28.22,98.556,98.52,3.97185184]
["bitfinex","SOLUSD",1770180492309,28.22,98.556,98.51,3.97185184]
["bitfinex","SOLUSD",1770180492521,28.22,98.556,98.52,3.97185184]
["bitfinex","SOLUSD",1770180494010,4.29547661,98.539,98.52,3.97185184]
["bitfinex","SOLUSD",1770180495535,4.29547661,98.539,98.49,3.97185184]
["bitfinex","SOLUSD",1770180496300,4.29547661,98.539,98.466,9.52731729]
["bitfinex","SOLUSD",1770180496301,4.43577662,98.529,98.47,3.97185184]
["bitfinex","SOLUSD",1770180497598,4.43577662,98.529,98.471,0.12844676]
["bitfinex","SOLUSD",1770180497903,4.43577662,98.519,98.444,60.23563047]
["bitfinex","SOLUSD",1770180498113,4.43577662,98.519,98.46,3.97185184]
["bitfinex","SOLUSD",1770180499125,4.43577662,98.519,98.48,3.97185184]
["bitfinex","SOLUSD",1770180499434,4.43577662,98.519,98.49,3.97185184]
["bitfinex","SOLUSD",1770180499996,4.43577662,98.519,98.5,3.97185184]
["bitfinex","SOLUSD",1770180500196,0.2,98.54,98.51,3.97185184]
["bitfinex","SOLUSD",1770180500401,4.7,98.54,98.52,3.96479792]
["bitfinex","SOLUSD",1770180501311,4.7,98.54,98.51,3.96479792]
["bitfinex","SOLUSD",1770180501506,4.7,98.54,98.469,3.24006877]
["bitfinex","SOLUSD",1770180501718,4.7,98.54,98.5,3.96479792]
["bitfinex","SOLUSD",1770180501916,4.7,98.54,98.51,3.96479792]
["bitfinex","SOLUSD",1770180502418,4.7,98.54,98.5,3.96479792]
["bitfinex","SOLUSD",1770180503912,4.7,98.54,98.51,3.96479792]
["bitfinex","SOLUSD",1770180511433,4.7,98.54,98.52,3.96479792]
["bitfinex","SOLUSD",1770180513206,4.7,98.54,98.477,25.38649914]
["bitfinex","SOLUSD",1770180513207,4.5,98.552,98.53,3.96479792]
["bitfinex","SOLUSD",1770180513435,4.5,98.552,98.54,3.96479792]
["bitfinex","SOLUSD",1770180515125,4.5,98.559,98.54,3.96479792]
["bitfinex","SOLUSD",1770180516722,4.5,98.559,98.483,60.23563047]
["bitfinex","SOLUSD",1770180516925,4.5,98.559,98.45,3.96479792]
["bitfinex","SOLUSD",1770180516926,4.5,98.559,98.5,3.96479792]
["bitfinex","SOLUSD",1770180518011,4.5,98.559,98.51,3.96479792]
["bitfinex","SOLUSD",1770180520935,4.5,98.559,98.52,3.96479792]
["bitfinex","SOLUSD",1770180522622,4.5,98.559,98.5,3.96479792]
["bitfinex","SOLUSD",1770180522623,4.5,98.559,98.53,3.96479792]
["bitfinex","SOLUSD",1770180522926,4.5,98.559,98.5,3.96479792]
["bitfinex","SOLUSD",1770180522927,4.5,98.559,98.54,3.96479792]
["bitfinex","SOLUSD",1770180523430,4.5,98.559,98.53,3.96479792]
["bitfinex","SOLUSD",1770180530129,4.5,98.559,98.54,3.96479792]
["bitfinex","SOLUSD",1770180531538,0.2,98.56,98.55,3.96479792]
["bitfinex","SOLUSD",1770180531927,0.2,98.56,98.54,3.96479792]
["bitfinex","SOLUSD",1770180532631,4.5,98.559,98.53,3.96479792]
["bitfinex","SOLUSD",1770180542453,4.5,98.559,98.503,10.15197506]
["bitfinex","SOLUSD",1770180542650,4.5,98.559,98.53,3.96479792]
["bitfinex","SOLUSD",1770180544449,4.5,98.559,98.503,10.15197506]
["bitfinex","SOLUSD",1770180544752,4.5,98.559,98.51,3.96479792]
["bitfinex","SOLUSD",1770180544940,4.5,98.559,98.52,3.96479792]
["bitfinex","SOLUSD",1770180547346,4.5,98.559,98.53,3.96479792]
["bitfinex","SOLUSD",1770180547941,4.5,98.559,98.513,10.15087506]
["bitfinex","SOLUSD",1770180547942,4.5,98.559,98.54,3.96479792]
["bitfinex","SOLUSD",1770180551635,0.2,98.56,98.54,3.96479792]
["bitfinex","SOLUSD",1770180551839,0.2,98.56,98.55,3.96479792]
["bitfinex","SOLUSD",1770180552156,4.7,98.56,98.53,3.96479792]
["bitfinex","SOLUSD",1770180552658,0.2,98.56,98.54,3.96479792]
["bitfinex","SOLUSD",1770180552840,4.5,98.559,98.54,3.96479792]
["bitfinex","SOLUSD",1770180553046,4.5,98.559,98.53,3.96479792]
["bitfinex","SOLUSD",1770180558260,4.5,98.559,98.514,10.15081659]
["bitfinex","SOLUSD",1770180558563,4.5,98.559,98.53,3.96479792]
["bitfinex","SOLUSD",1770180560465,4.5,98.559,98.53,3.96341829]
["bitfinex","SOLUSD",1770180561059,4.5,98.559,98.52,3.96341829]
["bitfinex","SOLUSD",1770180561567,4.5,98.559,98.469,59.50533178]
["bitfinex","SOLUSD",1770180561568,4.5,98.559,98.5,3.96341829]
["bitfinex","SOLUSD",1770180563472,4.5,98.559,98.51,3.96341829]
["bitfinex","SOLUSD",1770180564561,4.5,98.559,98.5,3.96341829]
["bitfinex","SOLUSD",1770180566247,4.5,98.559,98.53,3.96341829]
["bitfinex","SOLUSD",1770180566459,4.5,98.559,98.5,3.96341829]
["bitfinex","SOLUSD",1770180566773,4.5,98.559,98.52,3.96341829]
["bitfinex","SOLUSD",1770180569051,4.5,98.559,98.51,3.96341829]
["bitfinex","SOLUSD",1770180569665,4.5,98.559,98.52,3.96341829]
["bitfinex","SOLUSD",1770180569966,4.5,98.559,98.478,10.15455228]
["bitfinex","SOLUSD",1770180569967,4.17983061,98.549,98.478,3.96341829]
["bitfinex","SOLUSD",1770180570267,4.17983061,98.549,98.49,2.92683658]
["bitfinex","SOLUSD",1770180571377,4.5,98.539,98.49,2.92683658]
["bitfinex","SOLUSD",1770180572073,4.5,98.539,98.48,3.96341829]
["bitfinex","SOLUSD",1770180573170,4.5,98.539,98.49,3.96341829]
["bitfinex","SOLUSD",1770180573377,4.5,98.545,98.491,10.15321196]
["bitfinex","SOLUSD",1770180573572,4.5,98.545,98.52,3.96341829]
["bitfinex","SOLUSD",1770180574060,4.5,98.545,98.51,3.96341829]
["bitfinex","SOLUSD",1770180574269,4.5,98.545,98.5,3.96341829]
["bitfinex","SOLUSD",1770180575280,4.5,98.545,98.481,10.15421147]
["bitfinex","SOLUSD",1770180575482,4.5,98.539,98.48,3.96341829]
["bitfinex","SOLUSD",1770180575859,4.5,98.539,98.49,3.96341829]
["bitfinex","SOLUSD",1770180580362,4.5,98.509,98.469,8.80815922]
["bitfinex","SOLUSD",1770180580673,10.14836915,98.538,98.442,3.80815922]
["bitfinex","SOLUSD",1770180580674,4.17983061,98.489,98.442,3.80815922]
["bitfinex","SOLUSD",1770180581560,4.17983061,98.489,98.451,3.80815922]
["bitfinex","SOLUSD",1770180583878,3.96341829,98.48,98.43,2.77157751]
["bitfinex","SOLUSD",1770180584083,4.5,98.479,98.43,2.77157751]
["bitfinex","SOLUSD",1770180585177,4.5,98.479,98.42,3.96341829]
["bitfinex","SOLUSD",1770180585583,4.5,98.479,98.43,3.96341829]
["bitfinex","SOLUSD",1770180588283,4.5,98.479,98.42,3.96341829]
["bitfinex","SOLUSD",1770180589282,4.5,98.479,98.405,10.16208525]
["bitfinex","SOLUSD",1770180589582,4.5,98.479,98.43,3.96341829]
["bitfinex","SOLUSD",1770180590290,4.5,98.479,98.42,3.96341829]
["bitfinex","SOLUSD",1770180593770,4.5,98.479,98.43,3.96341829]
["bitfinex","SOLUSD",1770180596689,4.5,98.479,98.42,3.96341829]
["bitfinex","SOLUSD",1770180598395,4.5,98.479,98.41,10.16149223]
["bitfinex","SOLUSD",1770180598693,4.5,98.479,98.42,3.96341829]
["bitfinex","SOLUSD",1770180600792,4.5,98.479,98.43,3.96341829]
["bitfinex","SOLUSD",1770180601801,4.5,98.479,98.44,3.96341829]
["bitfinex","SOLUSD",1770180602098,4.5,98.479,98.43,3.96341829]
["bitfinex","SOLUSD",1770180603113,4.5,98.479,98.42,3.96341829]
["bitfinex","SOLUSD",1770180603502,4.5,98.469,98.42,3.96341829]
["bitfinex","SOLUSD",1770180604798,4.5,98.469,98.401,7.11859059]
["bitfinex","SOLUSD",1770180605006,4.5,98.449,98.401,2.11859059]
["bitfinex","SOLUSD",1770180606701,4.5,98.449,98.41,3.96341829]
["bitfinex","SOLUSD",1770180608702,4.5,98.449,98.42,3.96341829]
["bitfinex","SOLUSD",1770180609709,4.5,98.449,98.405,10.16204965]
["bitfinex","SOLUSD",1770180609887,4.5,98.449,98.42,3.96341829]
["bitfinex","SOLUSD",1770180610632,4.5,98.472,98.43,3.96341829]
["bitfinex","SOLUSD",1770180612906,4.5,98.472,98.44,3.96341829]
["bitfinex","SOLUSD",1770180614911,4.5,98.478,98.45,3.96341829]
["bitfinex","SOLUSD",1770180618313,4.5,98.478,98.44,3.96341829]
["bitfinex","SOLUSD",1770180621100,4.5,98.478,98.45,3.96341829]
["bitfinex","SOLUSD",1770180622530,4.5,98.478,98.45,3.97076636]
["bitfinex","SOLUSD",1770180622708,4.5,98.484,98.45,3.97076636]
["bitfinex","SOLUSD",1770180624839,4.5,98.507,98.46,3.97076636]
["bitfinex","SOLUSD",1770180625198,4.5,98.507,98.428,60.23563047]
["bitfinex","SOLUSD",1770180625199,4.5,98.507,98.47,3.97076636]
["bitfinex","SOLUSD",1770180626125,4.5,98.507,98.46,3.97076636]
["bitfinex","SOLUSD",1770180627230,4.5,98.507,98.47,3.97076636]
["bitfinex","SOLUSD",1770180628320,4.5,98.507,98.48,3.97076636]
["bitfinex","SOLUSD",1770180635724,4.5,98.512,98.48,3.97076636]
["bitfinex","SOLUSD",1770180637330,4.5,98.512,98.47,3.97076636]
["bitfinex","SOLUSD",1770180638636,4.5,98.512,98.45,10.15736542]
["bitfinex","SOLUSD",1770180638937,4.5,98.512,98.47,3.97076636]
["bitfinex","SOLUSD",1770180639939,4.5,98.512,98.48,3.97076636]
["bitfinex","SOLUSD",1770180645348,4.5,98.512,98.451,10.15733715]
["bitfinex","SOLUSD",1770180645527,4.5,98.512,98.47,3.97076636]
["bitfinex","SOLUSD",1770180648350,4.5,98.509,98.45,3.97076636]
["bitfinex","SOLUSD",1770180648646,3.97076636,98.5,98.44,3.97076636]
["bitfinex","SOLUSD",1770180648951,4.5,98.499,98.44,3.97076636]
["bitfinex","SOLUSD",1770180649631,4.5,98.497,98.44,3.97076636]
["bitfinex","SOLUSD",1770180650446,4.5,98.497,98.46,3.97076636]
["bitfinex","SOLUSD",1770180654740,4.5,98.497,98.45,3.97076636]
["bitfinex","SOLUSD",1770180654955,4.5,98.497,98.44,3.97076636]
["bitfinex","SOLUSD",1770180655252,4.5,98.489,98.43,3.97076636]
["bitfinex","SOLUSD",1770180655459,4.5,98.488,98.43,3.97076636]
["bitfinex","SOLUSD",1770180655846,4.5,98.488,98.44,3.97076636]
["bitfinex","SOLUSD",1770180656347,4.5,98.488,98.43,3.97076636]
["bitfinex","SOLUSD",1770180656656,4.5,98.488,98.405,3.24603721]
["bitfinex","SOLUSD",1770180656854,4.5,98.479,98.42,3.97076636]
["bitfinex","SOLUSD",1770180657542,4.5,98.479,98.43,3.97076636]
["bitfinex","SOLUSD",1770180660366,28.22,98.478,98.43,3.97076636]
["bitfinex","SOLUSD",1770180660663,4.5,98.477,98.43,3.97076636]
["bitfinex","SOLUSD",1770180660855,4.5,98.477,98.44,3.97076636]
["bitfinex","SOLUSD",1770180664364,4.5,98.477,98.425,10.15998207]
["bitfinex","SOLUSD",1770180664666,4.5,98.477,98.44,3.97076636]
["bitfinex","SOLUSD",1770180668946,4.5,98.49,98.45,3.97076636]
["bitfinex","SOLUSD",1770180672567,4.5,98.49,98.46,3.97076636]
["bitfinex","SOLUSD",1770180672870,4.5,98.49,98.45,3.97076636]
["bitfinex","SOLUSD",1770180682374,4.5,98.49,98.45,3.9702523]
["bitfinex","SOLUSD",1770180685782,4.5,98.49,98.45,2.7902523]
["bitfinex","SOLUSD",1770180686283,4.5,98.49,98.45,3.9702523]
["bitfinex","SOLUSD",1770180687976,4.5,98.49,98.419,10.16063971]
["bitfinex","SOLUSD",1770180688186,4.5,98.488,98.411,9.13165164]
["bitfinex","SOLUSD",1770180688478,4.5,98.486,98.43,3.9702523]
["bitfinex","SOLUSD",1770180689486,4.5,98.484,98.43,3.9702523]
["bitfinex","SOLUSD",1770180689686,4.5,98.489,98.43,3.9702523]
["bitfinex","SOLUSD",1770180689887,4.5,98.482,98.43,3.9702523]
["bitfinex","SOLUSD",1770180691862,4.5,98.48,98.43,3.9702523]
["bitfinex","SOLUSD",1770180696595,4.5,98.48,98.44,3.9702523]
["bitfinex","SOLUSD",1770180703812,4.5,98.478,98.44,3.9702523]
["bitfinex","SOLUSD",1770180704108,4.5,98.478,98.43,3.9702523]
["bitfinex","SOLUSD",1770180705378,4.5,98.476,98.43,3.9702523]
["bitfinex","SOLUSD",1770180709602,4.5,98.476,98.409,10.79687893]
["bitfinex","SOLUSD",1770180709814,4.5,98.474,98.409,9.76713123]
["bitfinex","SOLUSD",1770180710108,4.5,98.474,98.42,3.9702523]
["bitfinex","SOLUSD",1770180711226,4.5,98.469,98.41,3.9702523]
["bitfinex","SOLUSD",1770180711390,4.5,98.456,98.409,7.52530229]
["bitfinex","SOLUSD",1770180711590,4.34638707,98.439,98.38,3.9702523]
["bitfinex","SOLUSD",1770180711891,4.34638707,98.437,98.38,6.59555459]
["bitfinex","SOLUSD",1770180712303,4.34638707,98.435,98.38,6.59555459]
["bitfinex","SOLUSD",1770180713093,4.34638707,98.429,98.38,2.62530229]
["bitfinex","SOLUSD",1770180713299,4.34638707,98.429,98.38,1.59555459]
["bitfinex","SOLUSD",1770180713499,4.5,98.427,98.38,1.59555459]
["bitfinex","SOLUSD",1770180715204,4.5,98.427,98.37,0.1]
["bitfinex","SOLUSD",1770180715408,4.5,98.427,98.38,3.9702523]
["bitfinex","SOLUSD",1770180715611,4.5,98.427,98.37,0.1]
["bitfinex","SOLUSD",1770180715811,4.5,98.427,98.38,3.9702523]
["bitfinex","SOLUSD",1770180716214,4.5,98.427,98.39,3.9702523]
["bitfinex","SOLUSD",1770180720710,4.5,98.427,98.371,3.9702523]
["bitfinex","SOLUSD",1770180720895,4.20077635,98.419,98.36,3.0405046]
["bitfinex","SOLUSD",1770180721308,4.5,98.417,98.351,9.9397194]
["bitfinex","SOLUSD",1770180722519,4.5,98.409,98.351,9.9397194]
["bitfinex","SOLUSD",1770180723017,4.5,98.407,98.351,9.9397194]
["bitfinex","SOLUSD",1770180724300,28.24,98.433,98.39,3.9702523]
["bitfinex","SOLUSD",1770180724501,4.5,98.432,98.39,3.9702523]
["bitfinex","SOLUSD",1770180724814,4.5,98.429,98.37,3.9702523]
["bitfinex","SOLUSD",1770180725117,4.5,98.416,98.36,3.9702523]
["bitfinex","SOLUSD",1770180725501,4.5,98.409,98.351,8.9099717]
["bitfinex","SOLUSD",1770180725706,4.5,98.406,98.351,8.9099717]
["bitfinex","SOLUSD",1770180726215,4.5,98.404,98.351,8.9099717]
["bitfinex","SOLUSD",1770180726404,4.5,98.402,98.351,8.9099717]
["bitfinex","SOLUSD",1770180726720,4.20077635,98.386,98.321,4.25938585]
["bitfinex","SOLUSD",1770180726895,10.16226834,98.404,98.321,4.25938585]
["bitfinex","SOLUSD",1770180726896,4.20077635,98.376,98.321,4.25938585]
["bitfinex","SOLUSD",1770180727506,4.20077635,98.373,98.321,4.25938585]
["bitfinex","SOLUSD",1770180727715,4.20077635,98.373,98.33,3.9702523]
["bitfinex","SOLUSD",1770180727921,4.20077635,98.373,98.331,4.25938585]
["bitfinex","SOLUSD",1770180728305,4.20077635,98.366,98.32,0.1]
["bitfinex","SOLUSD",1770180728499,4.20077635,98.364,98.321,4.25938585]
["bitfinex","SOLUSD",1770180728715,4.20077635,98.364,98.31,3.32963815]
["bitfinex","SOLUSD",1770180728899,4.20077635,98.364,98.3,3.9702523]
["bitfinex","SOLUSD",1770180729310,4.20077635,98.363,98.33,3.9702523]
["bitfinex","SOLUSD",1770180729817,4.20077635,98.363,98.32,3.9702523]
["bitfinex","SOLUSD",1770180730826,4.20077635,98.363,98.321,4.25938585]
["bitfinex","SOLUSD",1770180731319,25.40773746,98.396,98.3,3.9702523]
["bitfinex","SOLUSD",1770180731320,4.20077635,98.369,98.341,4.25938585]
["bitfinex","SOLUSD",1770180731517,4.20077635,98.369,98.35,3.9702523]
["bitfinex","SOLUSD",1770180732304,4.20077635,98.369,98.346,4.25938585]
["bitfinex","SOLUSD",1770180733420,4.20077635,98.369,98.35,3.9702523]
["bitfinex","SOLUSD",1770180734036,4.20077635,98.393,98.351,4.25938585]
["bitfinex","SOLUSD",1770180736521,4.20077635,98.393,98.307,4.27527085]
["bitfinex","SOLUSD",1770180736723,4.20077635,98.391,98.34,3.9702523]
["bitfinex","SOLUSD",1770180737020,4.20077635,98.391,98.35,3.9702523]
["bitfinex","SOLUSD",1770180737333,4.20077635,98.389,98.35,3.9702523]
["bitfinex","SOLUSD",1770180740008,4.20077635,98.389,98.35,7.59109045]
["bitfinex","SOLUSD",1770180741228,28.26,98.388,98.35,3.9702523]
["bitfinex","SOLUSD",1770180741431,4.21266879,98.387,98.35,3.9702523]
["bitfinex","SOLUSD",1770180742330,4.21266879,98.386,98.35,3.9702523]
["bitfinex","SOLUSD",1770180742934,4.21266879,98.386,98.35,7.59109045]
["bitfinex","SOLUSD",1770180744430,4.21266879,98.386,98.35,7.59967638]
["bitfinex","SOLUSD",1770180745336,4.21266879,98.384,98.35,7.59967638]
["bitfinex","SOLUSD",1770180745752,4.21266879,98.384,98.351,3.62083815]
["bitfinex","SOLUSD",1770180750335,4.21266879,98.384,98.34,3.97883823]
["bitfinex","SOLUSD",1770180750537,4.21266879,98.369,98.32,3.97883823]
["bitfinex","SOLUSD",1770180750723,4.21266879,98.369,98.31,3.97883823]
["bitfinex","SOLUSD",1770180750928,4.21266879,98.369,98.254,69.41202055]
["bitfinex","SOLUSD",1770180750929,4.21266879,98.359,98.3,3.97883823]
["bitfinex","SOLUSD",1770180751431,4.21266879,98.357,98.31,3.97883823]
["bitfinex","SOLUSD",1770180751637,4.21266879,98.357,98.3,3.97883823]
["bitfinex","SOLUSD",1770180752424,4.21266879,98.357,98.301,3.26967638]
["bitfinex","SOLUSD",1770180756339,4.21266879,98.356,98.301,3.26967638]
["bitfinex","SOLUSD",1770180756724,4.21266879,98.356,98.31,3.97883823]
["bitfinex","SOLUSD",1770180756926,4.21266879,98.356,98.321,3.26967638]
["bitfinex","SOLUSD",1770180760346,62.9,98.357,98.294,2.24851461]
["bitfinex","SOLUSD",1770180760347,4.21266879,98.349,98.294,2.24851461]
["bitfinex","SOLUSD",1770180760541,4.21266879,98.347,98.3,3.97883823]
["bitfinex","SOLUSD",1770180761650,62.9,98.357,98.25,8.25410908]
["bitfinex","SOLUSD",1770180761651,4.21266879,98.329,98.28,3.97883823]
["bitfinex","SOLUSD",1770180761955,4.21266879,98.327,98.28,3.97883823]
["bitfinex","SOLUSD",1770180762157,4.21266879,98.319,98.26,3.97883823]
["bitfinex","SOLUSD",1770180762345,3.97883823,98.32,98.261,4.32937969]
["bitfinex","SOLUSD",1770180762346,4.21266879,98.317,98.261,4.32937969]
["bitfinex","SOLUSD",1770180762662,4.21266879,98.317,98.281,4.32937969]
["bitfinex","SOLUSD",1770180763346,4.21266879,98.317,98.28,3.30821792]
["bitfinex","SOLUSD",1770180763552,4.21266879,98.317,98.27,3.97883823]
["bitfinex","SOLUSD",1770180764350,28.26,98.316,98.27,3.97883823]
["bitfinex","SOLUSD",1770180764655,4.21266879,98.315,98.27,3.97883823]
["bitfinex","SOLUSD",1770180765442,4.21266879,98.315,98.28,5.87681138]
["bitfinex","SOLUSD",1770180767266,4.21266879,98.315,98.28,1.89797315]
["bitfinex","SOLUSD",1770180769561,4.21266879,98.315,98.27,0.87681138]
["bitfinex","SOLUSD",1770180770243,28.28,98.314,98.27,0.87681138]
["bitfinex","SOLUSD",1770180770444,4.5,98.313,98.27,0.87681138]
["bitfinex","SOLUSD",1770180771341,4.5,98.312,98.27,0.87681138]
["bitfinex","SOLUSD",1770180772662,4.5,98.312,98.255,8.15522831]
["bitfinex","SOLUSD",1770180772962,4.5,98.311,98.27,3.97883823]
["bitfinex","SOLUSD",1770180773167,4.5,98.309,98.26,3.97883823]
["bitfinex","SOLUSD",1770180774363,28.28,98.308,98.26,3.97883823]
["bitfinex","SOLUSD",1770180774569,4.5,98.307,98.26,3.97883823]
["bitfinex","SOLUSD",1770180774775,4.5,98.307,98.255,7.13406654]
["bitfinex","SOLUSD",1770180775446,4.5,98.307,98.27,3.97883823]
["bitfinex","SOLUSD",1770180776147,4.5,98.307,98.26,3.97883823]
["bitfinex","SOLUSD",1770180778463,4.5,98.307,98.255,7.13406654]
["bitfinex","SOLUSD",1770180778464,4.5,98.307,98.27,3.97883823]
["bitfinex","SOLUSD",1770180779373,4.5,98.307,98.26,3.97883823]
["bitfinex","SOLUSD",1770180779878,4.5,98.307,98.27,3.97883823]
["bitfinex","SOLUSD",1770180781867,4.5,98.307,98.255,6.11290477]
["bitfinex","SOLUSD",1770180782077,4.5,98.307,98.26,3.97883823]
["bitfinex","SOLUSD",1770180782649,4.5,98.305,98.255,6.11290477]
["bitfinex","SOLUSD",1770180783050,4.5,98.299,98.255,6.11290477]
["bitfinex","SOLUSD",1770180783679,4.5,98.298,98.255,6.11290477]
["bitfinex","SOLUSD",1770180783861,4.5,98.296,98.255,6.11290477]
["bitfinex","SOLUSD",1770180784177,4.5,98.296,98.24,3.97883823]
["bitfinex","SOLUSD",1770180784382,4.5,98.296,98.24,4.17999823]
["bitfinex","SOLUSD",1770180784674,4.5,98.296,98.241,0.20116]
["bitfinex","SOLUSD",1770180785279,4.5,98.296,98.24,3.97883823]
["bitfinex","SOLUSD",1770180785867,4.5,98.294,98.24,3.97883823]
["bitfinex","SOLUSD",1770180786557,10.17340019,98.296,98.21,10.1821834]
["bitfinex","SOLUSD",1770180786558,4.5,98.289,98.23,3.97883823]
["bitfinex","SOLUSD",1770180786757,3.97883823,98.29,98.23,3.97883823]
["bitfinex","SOLUSD",1770180786758,4.5,98.287,98.23,3.97883823]
["bitfinex","SOLUSD",1770180787058,4.5,98.287,98.204,9.16167879]
["bitfinex","SOLUSD",1770180787268,4.5,98.287,98.23,3.97883823]
["bitfinex","SOLUSD",1770180789159,4.5,98.287,98.24,3.97883823]
["bitfinex","SOLUSD",1770180789361,4.5,98.285,98.24,3.97883823]
["bitfinex","SOLUSD",1770180790580,4.5,98.283,98.24,3.97883823]
["bitfinex","SOLUSD",1770180793465,4.5,98.283,98.25,3.97883823]
["bitfinex","SOLUSD",1770180795283,4.5,98.285,98.25,3.97883823]
["bitfinex","SOLUSD",1770180796371,4.5,98.285,98.26,3.97883823]
["bitfinex","SOLUSD",1770180799478,4.5,98.285,98.211,35.63755587]
["bitfinex","SOLUSD",1770180799684,4.5,98.285,98.211,34.6163941]
["bitfinex","SOLUSD",1770180799990,4.5,98.283,98.24,3.97883823]
["bitfinex","SOLUSD",1770180801476,4.5,98.283,98.211,34.6163941]
["bitfinex","SOLUSD",1770180801677,4.5,98.281,98.24,3.97883823]
["bitfinex","SOLUSD",1770180802696,4.5,98.281,98.2,0.1]
["bitfinex","SOLUSD",1770180802697,4.5,98.28,98.2,0.1]
["bitfinex","SOLUSD",1770180802897,4.15425279,98.239,98.176,3.56369302]
["bitfinex","SOLUSD",1770180803101,4.15425279,98.229,98.171,2.1540493]
["bitfinex","SOLUSD",1770180803323,4.15425279,98.227,98.171,2.1540493]
["bitfinex","SOLUSD",1770180803812,4.15425279,98.227,98.181,2.1540493]
["bitfinex","SOLUSD",1770180803980,4.15425279,98.269,98.221,2.1540493]
["bitfinex","SOLUSD",1770180804175,4.27527085,98.277,98.221,2.1540493]
["bitfinex","SOLUSD",1770180804176,4.15425279,98.267,98.221,2.1540493]
["bitfinex","SOLUSD",1770180805280,4.15425279,98.265,98.221,2.1540493]
["bitfinex","SOLUSD",1770180806376,4.15425279,98.265,98.23,3.9891472]
["bitfinex","SOLUSD",1770180808297,4.15425279,98.265,98.221,2.1540493]
["bitfinex","SOLUSD",1770180808903,4.15425279,98.265,98.22,1.1431965]
["bitfinex","SOLUSD",1770180811303,4.15425279,98.265,98.2,3.9891472]
["bitfinex","SOLUSD",1770180811304,4.15425279,98.265,98.24,3.9891472]
["bitfinex","SOLUSD",1770180811808,28.28,98.266,98.24,3.9891472]
["bitfinex","SOLUSD",1770180812201,4.5,98.299,98.24,3.9891472]
["bitfinex","SOLUSD",1770180812916,4.5,98.299,98.25,3.9891472]
["bitfinex","SOLUSD",1770180815493,4.5,98.299,98.26,3.9891472]
["bitfinex","SOLUSD",1770180815693,4.5,98.31,98.28,3.9891472]
["bitfinex","SOLUSD",1770180815915,4.5,98.31,98.27,3.9891472]
["bitfinex","SOLUSD",1770180816796,4.5,98.31,98.28,3.9891472]
["bitfinex","SOLUSD",1770180817812,4.5,98.31,98.29,3.9891472]
["bitfinex","SOLUSD",1770180818397,4.5,98.31,98.28,3.9891472]
["bitfinex","SOLUSD",1770180820213,4.5,98.31,98.29,3.9891472]
["bitfinex","SOLUSD",1770180823906,4.5,98.32,98.29,3.9891472]
["bitfinex","SOLUSD",1770180824321,4.5,98.32,98.28,3.9891472]
["bitfinex","SOLUSD",1770180824827,4.5,98.32,98.245,10.17857095]
["bitfinex","SOLUSD",1770180825003,4.5,98.32,98.27,3.9891472]
["bitfinex","SOLUSD",1770180825399,4.5,98.309,98.25,3.9891472]
["bitfinex","SOLUSD",1770180826129,4.5,98.309,98.26,3.9891472]
["bitfinex","SOLUSD",1770180826722,4.5,98.309,98.204,4.27527085]
["bitfinex","SOLUSD",1770180827026,4.5,98.309,98.26,3.9891472]
["bitfinex","SOLUSD",1770180830630,4.5,98.316,98.29,3.9891472]
["bitfinex","SOLUSD",1770180831528,4.5,98.316,98.3,3.9891472]
["bitfinex","SOLUSD",1770180832026,4.5,98.316,98.29,3.9891472]
["bitfinex","SOLUSD",1770180834300,4.5,98.316,98.3,3.9891472]
["bitfinex","SOLUSD",1770180834502,28.3,98.321,98.3,3.9891472]
["bitfinex","SOLUSD",1770180834707,4.5,98.326,98.3,3.9891472]
["bitfinex","SOLUSD",1770180835025,4.5,98.349,98.31,3.9891472]
["bitfinex","SOLUSD",1770180836325,4.5,98.349,98.32,3.9891472]
["bitfinex","SOLUSD",1770180836718,28.28,98.35,98.32,3.9891472]
["bitfinex","SOLUSD",1770180837229,4.5,98.349,98.32,3.9891472]
["bitfinex","SOLUSD",1770180840518,4.5,98.349,98.285,10.17444657]
["bitfinex","SOLUSD",1770180840723,4.5,98.349,98.31,3.9891472]
["bitfinex","SOLUSD",1770180842012,4.5,98.347,98.266,25.44092883]
["bitfinex","SOLUSD",1770180842220,4.5,98.345,98.275,10.17548489]
["bitfinex","SOLUSD",1770180842412,4.5,98.344,98.29,3.9891472]
["bitfinex","SOLUSD",1770180842630,4.5,98.342,98.29,3.9891472]
["bitfinex","SOLUSD",1770180843509,4.5,98.342,98.273,9.16485804]
["bitfinex","SOLUSD",1770180843713,4.5,98.339,98.28,3.9891472]
["bitfinex","SOLUSD",1770180844126,4.5,98.339,98.29,3.9891472]
["bitfinex","SOLUSD",1770180845433,4.5,98.337,98.29,3.9891472]
["bitfinex","SOLUSD",1770180846119,4.5,98.335,98.29,3.9891472]
["bitfinex","SOLUSD",1770180848135,4.5,98.335,98.248,25.4457789]
["bitfinex","SOLUSD",1770180848439,4.5,98.333,98.29,3.9891472]
["bitfinex","SOLUSD",1770180848637,4.5,98.331,98.29,3.9891472]
["bitfinex","SOLUSD",1770180849046,4.5,98.331,98.3,3.9891472]
["bitfinex","SOLUSD",1770180851923,62.9,98.331,98.3,3.9891472]
["bitfinex","SOLUSD",1770180852132,4.5,98.33,98.3,3.9891472]
["bitfinex","SOLUSD",1770180852446,4.5,98.33,98.29,3.9891472]
["bitfinex","SOLUSD",1770180856034,4.5,98.33,98.3,3.9891472]
["bitfinex","SOLUSD",1770180857248,4.5,98.33,98.29,3.9891472]
["bitfinex","SOLUSD",1770180857754,62.9,98.329,98.251,9.16716065]
["bitfinex","SOLUSD",1770180857960,4.5,98.328,98.27,3.9891472]
["bitfinex","SOLUSD",1770180859853,4.5,98.328,98.27,3.0691472]
["bitfinex","SOLUSD",1770180860956,4.5,98.328,98.28,3.9891472]
["bitfinex","SOLUSD",1770180861158,4.5,98.326,98.28,3.9891472]
["bitfinex","SOLUSD",1770180861447,4.5,98.324,98.27,3.9891472]
["bitfinex","SOLUSD",1770180861652,4.5,98.322,98.239,9.1683886]
["bitfinex","SOLUSD",1770180861839,4.5,98.319,98.26,3.9891472]
["bitfinex","SOLUSD",1770180862040,4.5,98.317,98.26,3.9891472]
["bitfinex","SOLUSD",1770180862236,28.28,98.316,98.26,3.9891472]
["bitfinex","SOLUSD",1770180862441,4.5,98.315,98.26,3.9891472]
["bitfinex","SOLUSD",1770180863057,4.5,98.315,98.27,3.9891472]
["bitfinex","SOLUSD",1770180864046,4.5,98.315,98.28,3.9891472]
["bitfinex","SOLUSD",1770180866142,4.5,98.315,98.27,3.9891472]
["bitfinex","SOLUSD",1770180866349,4.5,98.315,98.27,3.98446525]
["bitfinex","SOLUSD",1770180867240,4.5,98.315,98.28,3.98446525]
["bitfinex","SOLUSD",1770180868965,28.28,98.316,98.29,3.98446525]
["bitfinex","SOLUSD",1770180869164,4.5,98.321,98.29,3.98446525]
["bitfinex","SOLUSD",1770180869340,4.5,98.321,98.3,3.98446525]
["bitfinex","SOLUSD",1770180869756,4.5,98.321,98.29,3.98446525]
["bitfinex","SOLUSD",1770180874066,4.5,98.321,98.3,3.98446525]
["bitfinex","SOLUSD",1770180874560,4.5,98.321,98.29,3.98446525]
["bitfinex","SOLUSD",1770180879946,4.5,98.327,98.3,3.98446525]
["bitfinex","SOLUSD",1770180880644,4.5,98.338,98.31,3.98446525]
["bitfinex","SOLUSD",1770180880870,4.5,98.338,98.32,3.98446525]
["bitfinex","SOLUSD",1770180881061,4.5,98.338,98.31,3.98446525]
["bitfinex","SOLUSD",1770180881753,4.5,98.352,98.32,3.98446525]
["bitfinex","SOLUSD",1770180882346,4.5,98.352,98.33,3.98446525]
["bitfinex","SOLUSD",1770180882761,4.5,98.352,98.34,3.98446525]
["bitfinex","SOLUSD",1770180882965,4.5,98.352,98.33,3.98446525]
["bitfinex","SOLUSD",1770180885060,4.5,98.352,98.32,3.98446525]
["bitfinex","SOLUSD",1770180885257,4.5,98.352,98.31,3.98446525]
["bitfinex","SOLUSD",1770180885648,4.5,98.352,98.3,3.98446525]
["bitfinex","SOLUSD",1770180886146,4.5,98.352,98.277,9.15969929]
["bitfinex","SOLUSD",1770180886357,4.5,98.352,98.3,3.98446525]
["bitfinex","SOLUSD",1770180886865,4.5,98.35,98.3,3.98446525]
["bitfinex","SOLUSD",1770180889059,4.5,98.35,98.31,3.98446525]
["bitfinex","SOLUSD",1770180889871,4.5,98.35,98.33,3.98446525]
["bitfinex","SOLUSD",1770180890876,4.5,98.35,98.3,3.98446525]
["bitfinex","SOLUSD",1770180890877,4.5,98.35,98.32,3.98446525]
["bitfinex","SOLUSD",1770180891276,4.5,98.346,98.25,3.98446525]
["bitfinex","SOLUSD",1770180891460,4.5,98.346,98.25,2.9689305]
["bitfinex","SOLUSD",1770180891667,4.5,98.344,98.29,3.98446525]
["bitfinex","SOLUSD",1770180892271,4.5,98.344,98.3,3.98446525]
["bitfinex","SOLUSD",1770180892858,4.5,98.344,98.31,3.98446525]
["bitfinex","SOLUSD",1770180895478,4.5,98.344,98.253,39.8975928]
["bitfinex","SOLUSD",1770180895686,4.5,98.344,98.31,3.98446525]
["bitfinex","SOLUSD",1770180895861,10.16585628,98.369,98.31,3.98446525]
["bitfinex","SOLUSD",1770180896184,10.16585628,98.369,98.253,39.8975928]
["bitfinex","SOLUSD",1770180896185,4.5,98.367,98.34,3.98446525]
["bitfinex","SOLUSD",1770180896882,4.5,98.367,98.33,3.98446525]
["bitfinex","SOLUSD",1770180897580,4.5,98.367,98.31,3.98446525]
["bitfinex","SOLUSD",1770180897790,4.5,98.367,98.256,54.43665596]
["bitfinex","SOLUSD",1770180897987,4.5,98.367,98.32,3.98446525]
["bitfinex","SOLUSD",1770180900682,4.5,98.367,98.31,3.98446525]
["bitfinex","SOLUSD",1770180900896,4.5,98.367,98.3,3.98446525]
["bitfinex","SOLUSD",1770180901069,4.5,98.357,98.3,3.98446525]
["bitfinex","SOLUSD",1770180902978,4.5,98.357,98.301,10.17283649]
["bitfinex","SOLUSD",1770180903179,4.5,98.357,98.32,3.98446525]
["bitfinex","SOLUSD",1770180903379,4.5,98.357,98.31,3.98446525]
["bitfinex","SOLUSD",1770180905590,4.5,98.357,98.3,3.98446525]
["bitfinex","SOLUSD",1770180907394,4.5,98.357,98.263,25.44171229]
["bitfinex","SOLUSD",1770180907589,4.5,98.357,98.3,3.98446525]
["bitfinex","SOLUSD",1770180908090,10.16705981,98.357,98.3,3.98446525]
["bitfinex","SOLUSD",1770180908292,4.5,98.349,98.29,3.98446525]
["bitfinex","SOLUSD",1770180908500,4.5,98.349,98.3,3.98446525]
["bitfinex","SOLUSD",1770180909876,4.5,98.349,98.33,3.98446525]
["bitfinex","SOLUSD",1770180910080,4.5,98.349,98.32,3.98446525]
["bitfinex","SOLUSD",1770180911477,62.9,98.372,98.3,3.98446525]
["bitfinex","SOLUSD",1770180911478,4.5,98.371,98.33,3.98446525]
["bitfinex","SOLUSD",1770180911780,4.5,98.371,98.276,4.27527085]
["bitfinex","SOLUSD",1770180911781,4.5,98.369,98.32,3.98446525]
["bitfinex","SOLUSD",1770180912081,4.5,98.359,98.3,3.98446525]
["bitfinex","SOLUSD",1770180914209,4.5,98.359,98.32,3.98446525]
["bitfinex","SOLUSD",1770180914510,3.98446525,98.38,98.273,25.43918486]
["bitfinex","SOLUSD",1770180914511,4.5,98.377,98.34,3.98446525]
["bitfinex","SOLUSD",1770180914683,4.5,98.377,98.35,3.98446525]
["bitfinex","SOLUSD",1770180916382,4.5,98.377,98.35,9.94562197]
["bitfinex","SOLUSD",1770180916782,4.5,98.377,98.323,10.17049507]
["bitfinex","SOLUSD",1770180916783,4.5,98.377,98.36,9.94562197]
["bitfinex","SOLUSD",1770180917175,68.26086188,98.408,98.36,9.94562197]
["bitfinex","SOLUSD",1770180917379,4.5,98.389,98.37,9.94562197]
["bitfinex","SOLUSD",1770180918499,4.5,98.389,98.36,9.94562197]
["bitfinex","SOLUSD",1770180918682,4.5,98.389,98.312,24.70429529]
["bitfinex","SOLUSD",1770180918984,4.5,98.389,98.36,9.94562197]
["bitfinex","SOLUSD",1770180919187,4.5,98.389,98.35,9.94562197]
["bitfinex","SOLUSD",1770180920208,4.5,98.389,98.304,10.17252604]
["bitfinex","SOLUSD",1770180920389,4.5,98.389,98.35,9.94562197]
["bitfinex","SOLUSD",1770180920995,4.5,98.389,98.36,9.94562197]
["bitfinex","SOLUSD",1770180922389,4.5,98.389,98.37,9.94562197]
["bitfinex","SOLUSD",1770180922588,4.5,98.389,98.38,9.94562197]
["bitfinex","SOLUSD",1770180922790,4.5,98.397,98.38,9.94562197]
["bitfinex","SOLUSD",1770180923082,4.5,98.397,98.301,86.46911016]
["bitfinex","SOLUSD",1770180923083,4.5,98.397,98.37,9.94562197]
["bitfinex","SOLUSD",1770180923287,4.5,98.397,98.359,4.16243397]
["bitfinex","SOLUSD",1770180923288,4.5,98.397,98.36,9.94562197]
["bitfinex","SOLUSD",1770180923707,4.5,98.397,98.361,4.16243397]
["bitfinex","SOLUSD",1770180923883,4.5,98.397,98.37,9.94562197]
["bitfinex","SOLUSD",1770180925500,4.5,98.397,98.361,4.16243397]
["bitfinex","SOLUSD",1770180926017,4.5,98.397,98.37,9.94562197]
["bitfinex","SOLUSD",1770180926610,4.5,98.397,98.361,4.16243397]
["bitfinex","SOLUSD",1770180926795,4.5,98.397,98.318,4.27527085]
["bitfinex","SOLUSD",1770180926995,4.5,98.397,98.36,9.94262527]
["bitfinex","SOLUSD",1770180929204,4.5,98.397,98.38,9.94262527]
["bitfinex","SOLUSD",1770180929800,4.5,98.397,98.37,9.94262527]
["bitfinex","SOLUSD",1770180932008,4.5,98.397,98.38,9.94262527]
["bitfinex","SOLUSD",1770180934209,4.5,98.397,98.36,4.94262527]
["bitfinex","SOLUSD",1770180934414,4.5,98.397,98.36,9.94262527]
["bitfinex","SOLUSD",1770180934805,4.5,98.397,98.35,9.94262527]
["bitfinex","SOLUSD",1770180935018,4.5,98.397,98.351,0.33756603]
["bitfinex","SOLUSD",1770180936520,4.49980727,98.389,98.321,14.91115913]
["bitfinex","SOLUSD",1770180936821,4.49980727,98.389,98.33,3.97838928]
["bitfinex","SOLUSD",1770180937521,4.5,98.387,98.33,3.97838928]
["bitfinex","SOLUSD",1770180938324,4.5,98.387,98.34,3.97838928]
["bitfinex","SOLUSD",1770180939010,4.5,98.387,98.33,3.97838928]
["bitfinex","SOLUSD",1770180939207,4.5,98.387,98.35,3.97838928]
["bitfinex","SOLUSD",1770180939515,4.5,98.387,98.3,3.97838928]
["bitfinex","SOLUSD",1770180939516,4.5,98.387,98.36,3.97838928]
["bitfinex","SOLUSD",1770180944121,62.9,98.403,98.36,3.97838928]
["bitfinex","SOLUSD",1770180944322,4.5,98.402,98.36,3.97838928]
["bitfinex","SOLUSD",1770180945726,4.5,98.399,98.35,3.97838928]
["bitfinex","SOLUSD",1770180945921,4.5,98.399,98.314,3.25366013]
["bitfinex","SOLUSD",1770180946107,28.26,98.406,98.314,3.25366013]
["bitfinex","SOLUSD",1770180946108,4.5,98.397,98.35,3.97838928]
["bitfinex","SOLUSD",1770180946308,4.5,98.395,98.35,3.97838928]
["bitfinex","SOLUSD",1770180949706,4.5,98.395,98.314,2.23204941]
["bitfinex","SOLUSD",1770180949912,4.5,98.389,98.33,3.97838928]
["bitfinex","SOLUSD",1770180951530,4.5,98.387,98.307,17.42338416]
["bitfinex","SOLUSD",1770180951826,4.5,98.387,98.33,3.97838928]
["bitfinex","SOLUSD",1770180952029,4.5,98.387,98.307,17.42338416]
["bitfinex","SOLUSD",1770180952030,4.5,98.379,98.32,3.97838928]
["bitfinex","SOLUSD",1770180952328,28.26,98.378,98.32,3.97838928]
["bitfinex","SOLUSD",1770180952530,4.5,98.377,98.32,3.97838928]
["bitfinex","SOLUSD",1770180953631,4.5,98.377,98.33,3.97838928]
["bitfinex","SOLUSD",1770180954630,4.5,98.375,98.33,3.97838928]
["bitfinex","SOLUSD",1770180954836,4.5,98.373,98.33,3.97838928]
["bitfinex","SOLUSD",1770180955838,4.5,98.373,98.35,3.97838928]
["bitfinex","SOLUSD",1770180956037,4.5,98.373,98.34,3.97838928]
["bitfinex","SOLUSD",1770180959433,4.5,98.373,98.324,10.17035683]
["bitfinex","SOLUSD",1770180959434,4.5,98.373,98.35,3.97838928]
["bitfinex","SOLUSD",1770180960238,4.5,98.373,98.34,3.97838928]
["bitfinex","SOLUSD",1770180961432,4.5,98.394,98.35,3.97838928]
["bitfinex","SOLUSD",1770180964341,4.5,98.394,98.34,3.97838928]
["bitfinex","SOLUSD",1770180964534,4.5,98.389,98.307,16.40177344]
["bitfinex","SOLUSD",1770180964843,4.5,98.389,98.33,3.97838928]
["bitfinex","SOLUSD",1770180965343,4.5,98.387,98.33,3.97838928]
["bitfinex","SOLUSD",1770180965546,4.5,98.387,98.307,16.40177344]
["bitfinex","SOLUSD",1770180965547,4.5,98.387,98.35,3.97838928]
["bitfinex","SOLUSD",1770180965844,4.5,98.394,98.36,3.97838928]
["bitfinex","SOLUSD",1770180967746,4.5,98.394,98.35,3.97838928]
["bitfinex","SOLUSD",1770180968450,4.5,98.394,98.31,3.25366013]
["bitfinex","SOLUSD",1770180968741,4.5,98.394,98.35,3.97838928]
["bitfinex","SOLUSD",1770180970844,4.5,98.394,98.36,3.97838928]
["bitfinex","SOLUSD",1770180974355,4.5,98.394,98.31,3.25366013]
["bitfinex","SOLUSD",1770180974356,4.5,98.389,98.307,11.40177344]
["bitfinex","SOLUSD",1770180974657,3.97838928,98.39,98.33,3.97838928]
["bitfinex","SOLUSD",1770180974658,4.5,98.387,98.33,3.97838928]
["bitfinex","SOLUSD",1770180974848,4.5,98.385,98.33,3.97838928]
["bitfinex","SOLUSD",1770180975452,4.5,98.383,98.33,3.97838928]
["bitfinex","SOLUSD",1770180975954,4.5,98.383,98.34,3.97838928]
["bitfinex","SOLUSD",1770180976358,28.26,98.382,98.34,3.97838928]
["bitfinex","SOLUSD",1770180976655,4.5,98.381,98.34,3.97838928]
["bitfinex","SOLUSD",1770180977033,4.5,98.381,98.33,3.97838928]
["bitfinex","SOLUSD",1770180977540,4.5,98.379,98.33,3.97838928]
["bitfinex","SOLUSD",1770180980339,4.5,98.378,98.33,3.97838928]
["bitfinex","SOLUSD",1770180984052,4.5,98.376,98.33,3.97838928]
["bitfinex","SOLUSD",1770180986340,4.5,98.376,98.33,3.97972647]
["bitfinex","SOLUSD",1770180995746,4.5,98.374,98.33,3.97972647]
["bitfinex","SOLUSD",1770181000270,4.5,98.374,98.305,9.15212711]
["bitfinex","SOLUSD",1770181000463,4.5,98.372,98.33,3.97972647]
["bitfinex","SOLUSD",1770181000772,4.5,98.37,98.33,3.97972647]
["bitfinex","SOLUSD",1770181004587,4.5,98.369,98.32,3.97972647]
["bitfinex","SOLUSD",1770181004883,4.5,98.367,98.31,3.97972647]
["bitfinex","SOLUSD",1770181005078,4.5,98.359,98.3,3.97972647]
["bitfinex","SOLUSD",1770181006476,4.5,98.357,98.3,3.97972647]
["bitfinex","SOLUSD",1770181009973,4.5,98.357,98.31,3.97972647]
["bitfinex","SOLUSD",1770181011570,4.5,98.355,98.31,3.97972647]
["bitfinex","SOLUSD",1770181017670,4.5,98.355,98.32,3.97972647]
["bitfinex","SOLUSD",1770181018393,4.5,98.355,98.31,3.97972647]
["bitfinex","SOLUSD",1770181019871,4.5,98.355,98.291,18.45035059]
["bitfinex","SOLUSD",1770181019872,4.5,98.346,98.291,18.45035059]
["bitfinex","SOLUSD",1770181020069,4.5,98.342,98.291,13.45035059]
["bitfinex","SOLUSD",1770181021880,4.5,98.339,98.291,13.45035059]
["bitfinex","SOLUSD",1770181022790,4.5,98.339,98.291,8.45035059]
["bitfinex","SOLUSD",1770181025081,4.5,98.337,98.291,8.45035059]
["bitfinex","SOLUSD",1770181025882,4.5,98.337,98.291,3.45035059]
["bitfinex","SOLUSD",1770181026483,28.26,98.346,98.262,3.45035059]
["bitfinex","SOLUSD",1770181026484,4.23426603,98.309,98.262,3.45035059]
["bitfinex","SOLUSD",1770181026693,4.23426603,98.299,98.262,3.45035059]
["bitfinex","SOLUSD",1770181026894,4.23426603,98.299,98.26,0.1]
["bitfinex","SOLUSD",1770181027199,4.23426603,98.286,98.23,3.97972647]
["bitfinex","SOLUSD",1770181027379,4.23426603,98.279,98.23,3.97972647]
["bitfinex","SOLUSD",1770181028508,4.23426603,98.277,98.23,3.97972647]
["bitfinex","SOLUSD",1770181029298,4.23426603,98.277,98.221,3.35035059]
["bitfinex","SOLUSD",1770181031018,4.23426603,98.277,98.22,2.33007706]
["bitfinex","SOLUSD",1770181031704,4.23426603,98.277,98.23,3.97972647]
["bitfinex","SOLUSD",1770181033994,4.23426603,98.277,98.22,3.97972647]
["bitfinex","SOLUSD",1770181034291,4.23426603,98.277,98.218,5.62475341]
["bitfinex","SOLUSD",1770181034490,4.23426603,98.277,98.22,3.97972647]
["bitfinex","SOLUSD",1770181034706,4.5,98.276,98.22,3.97972647]
["bitfinex","SOLUSD",1770181041210,4.5,98.276,98.218,5.62475341]
["bitfinex","SOLUSD",1770181041211,4.5,98.288,98.25,3.97972647]
["bitfinex","SOLUSD",1770181043617,4.5,98.288,98.218,5.62475341]
["bitfinex","SOLUSD",1770181043618,4.5,98.288,98.24,3.97972647]
["bitfinex","SOLUSD",1770181043921,4.5,98.288,98.25,3.97972647]
["bitfinex","SOLUSD",1770181044296,4.5,98.288,98.219,10.1813212]
["bitfinex","SOLUSD",1770181044502,4.5,98.288,98.24,3.97972647]
["bitfinex","SOLUSD",1770181046924,4.5,98.288,98.21,10.18220719]
["bitfinex","SOLUSD",1770181047108,4.5,98.286,98.24,3.97972647]
["bitfinex","SOLUSD",1770181047308,3.97972647,98.29,98.24,3.97972647]
["bitfinex","SOLUSD",1770181047309,4.5,98.284,98.24,3.97972647]
["bitfinex","SOLUSD",1770181048317,4.5,98.284,98.192,60.23563047]
["bitfinex","SOLUSD",1770181048318,4.5,98.284,98.2,10.18319646]
["bitfinex","SOLUSD",1770181048528,4.5,98.282,98.23,3.9883735]
["bitfinex","SOLUSD",1770181048723,4.5,98.277,98.22,3.9883735]
["bitfinex","SOLUSD",1770181048927,4.5,98.269,98.171,25.4656045]
["bitfinex","SOLUSD",1770181049110,4.5,98.259,98.129,110.70903717]
["bitfinex","SOLUSD",1770181049312,4.5,98.256,98.2,3.9883735]
["bitfinex","SOLUSD",1770181049825,4.5,98.256,98.15,3.9883735]
["bitfinex","SOLUSD",1770181049826,4.5,98.246,98.19,3.9883735]
["bitfinex","SOLUSD",1770181050025,4.5,98.244,98.19,3.9883735]
["bitfinex","SOLUSD",1770181050420,4.5,98.239,98.19,3.9883735]
["bitfinex","SOLUSD",1770181050619,4.5,98.239,98.15,3.9883735]
["bitfinex","SOLUSD",1770181050810,4.5,98.237,98.19,3.9883735]
["bitfinex","SOLUSD",1770181051015,4.5,98.237,98.2,3.9883735]
["bitfinex","SOLUSD",1770181051525,4.5,98.237,98.21,3.9883735]
["bitfinex","SOLUSD",1770181052107,4.5,98.237,98.2,3.9883735]
["bitfinex","SOLUSD",1770181052922,4.5,98.237,98.171,10.18626397]
["bitfinex","SOLUSD",1770181053119,4.5,98.237,98.21,3.9883735]
["bitfinex","SOLUSD",1770181053429,4.5,98.237,98.2,3.9883735]
["bitfinex","SOLUSD",1770181056032,28.28,98.246,98.171,10.18629011]
["bitfinex","SOLUSD",1770181056033,28.28,98.246,98.174,4.27527085]
["bitfinex","SOLUSD",1770181056218,40.67607565,98.338,98.171,25.4655961]
["bitfinex","SOLUSD",1770181056219,4.5,98.253,98.22,3.9883735]
["bitfinex","SOLUSD",1770181056416,4.5,98.253,98.23,3.9883735]
["bitfinex","SOLUSD",1770181059431,4.5,98.273,98.24,3.9883735]
["bitfinex","SOLUSD",1770181060334,4.5,98.273,98.22,3.9883735]
["bitfinex","SOLUSD",1770181060528,4.5,98.269,98.22,3.9883735]
["bitfinex","SOLUSD",1770181060731,4.5,98.267,98.22,3.9883735]
["bitfinex","SOLUSD",1770181060928,4.5,98.267,98.21,3.9883735]
["bitfinex","SOLUSD",1770181061437,4.5,98.267,98.22,3.9883735]
["bitfinex","SOLUSD",1770181062030,4.5,98.267,98.23,3.9883735]
["bitfinex","SOLUSD",1770181062440,4.5,98.266,98.22,3.9883735]
["bitfinex","SOLUSD",1770181063140,4.5,98.273,98.23,3.9883735]
["bitfinex","SOLUSD",1770181063342,4.5,98.273,98.24,3.9883735]
["bitfinex","SOLUSD",1770181065223,4.5,98.297,98.26,3.9883735]
["bitfinex","SOLUSD",1770181065542,4.5,98.297,98.219,4.27527085]
["bitfinex","SOLUSD",1770181065543,4.5,98.297,98.27,3.9883735]
["bitfinex","SOLUSD",1770181068730,4.5,98.305,98.28,3.9883735]
["bitfinex","SOLUSD",1770181070345,4.5,98.312,98.28,3.9883735]
["bitfinex","SOLUSD",1770181071140,4.5,98.312,98.24,25.44777046]
["bitfinex","SOLUSD",1770181071141,4.5,98.312,98.26,3.9883735]
["bitfinex","SOLUSD",1770181071442,4.5,98.31,98.26,3.9883735]
["bitfinex","SOLUSD",1770181071635,4.5,98.309,98.26,3.9883735]
["bitfinex","SOLUSD",1770181073030,4.5,98.309,98.27,3.9883735]
["bitfinex","SOLUSD",1770181074630,4.5,98.309,98.28,3.9883735]
["bitfinex","SOLUSD",1770181074831,4.5,98.309,98.27,3.9883735]
["bitfinex","SOLUSD",1770181075132,4.5,98.309,98.26,3.9883735]
["bitfinex","SOLUSD",1770181077640,4.5,98.309,98.27,3.9883735]
["bitfinex","SOLUSD",1770181079736,4.5,98.309,98.28,3.9883735]
["bitfinex","SOLUSD",1770181080625,28.28,98.315,98.28,3.9883735]
["bitfinex","SOLUSD",1770181080852,28.28,98.315,98.29,3.9883735]
["bitfinex","SOLUSD",1770181081438,32.78,98.315,98.29,3.9883735]
["bitfinex","SOLUSD",1770181082052,4.5,98.335,98.3,3.9883735]
["bitfinex","SOLUSD",1770181082432,4.5,98.335,98.31,3.9883735]
["bitfinex","SOLUSD",1770181083027,4.5,98.346,98.31,3.9883735]
["bitfinex","SOLUSD",1770181083832,4.5,98.346,98.3,3.9883735]
["bitfinex","SOLUSD",1770181084144,4.5,98.346,98.27,4.27527085]
["bitfinex","SOLUSD",1770181084447,4.5,98.359,98.29,10.17389688]
["bitfinex","SOLUSD",1770181084749,4.5,98.359,98.31,3.9883735]
["bitfinex","SOLUSD",1770181086939,4.5,98.359,98.3,3.9883735]
["bitfinex","SOLUSD",1770181087752,3.9883735,98.34,98.29,3.9883735]
["bitfinex","SOLUSD",1770181087959,4.5,98.339,98.29,3.9883735]
["bitfinex","SOLUSD",1770181088356,4.5,98.329,98.28,3.9883735]
["bitfinex","SOLUSD",1770181088571,4.5,98.329,98.27,3.9883735]
["bitfinex","SOLUSD",1770181088764,4.5,98.319,98.27,3.9883735]
["bitfinex","SOLUSD",1770181089059,4.5,98.309,98.26,3.9883735]
["bitfinex","SOLUSD",1770181093539,4.5,98.309,98.27,3.9883735]
["bitfinex","SOLUSD",1770181095259,4.5,98.309,98.26,3.9883735]
["bitfinex","SOLUSD",1770181096766,4.5,98.307,98.25,3.9883735]
["bitfinex","SOLUSD",1770181096950,62.9,98.308,98.24,3.9883735]
["bitfinex","SOLUSD",1770181096951,4.5,98.299,98.24,3.9883735]
["bitfinex","SOLUSD",1770181097454,4.5,98.289,98.226,11.54429089]
["bitfinex","SOLUSD",1770181097656,4.5,98.289,98.23,3.9883735]
["bitfinex","SOLUSD",1770181098364,4.5,98.279,98.226,11.54429089]
["bitfinex","SOLUSD",1770181098608,4.5,98.279,98.226,6.54429089]
["bitfinex","SOLUSD",1770181098866,4.5,98.279,98.23,3.9883735]
["bitfinex","SOLUSD",1770181099648,4.5,98.279,98.24,3.9883735]
["bitfinex","SOLUSD",1770181100053,4.5,98.279,98.25,3.9883735]
["bitfinex","SOLUSD",1770181101876,4.5,98.286,98.26,3.9883735]
["bitfinex","SOLUSD",1770181102666,4.5,98.286,98.227,10.18046381]
["bitfinex","SOLUSD",1770181102873,4.5,98.286,98.24,3.9883735]
["bitfinex","SOLUSD",1770181103492,4.5,98.286,98.226,6.54429089]
["bitfinex","SOLUSD",1770181103976,4.5,98.286,98.24,3.9883735]
["bitfinex","SOLUSD",1770181104584,4.5,98.286,98.226,5.53266439]
["bitfinex","SOLUSD",1770181104776,4.5,98.286,98.24,3.9883735]
["bitfinex","SOLUSD",1770181106105,4.5,98.279,98.226,5.53266439]
["bitfinex","SOLUSD",1770181106285,4.5,98.279,98.226,0.53266439]
["bitfinex","SOLUSD",1770181107080,4.5,98.278,98.226,0.53266439]
["bitfinex","SOLUSD",1770181107496,4.5,98.269,98.226,0.53266439]
["bitfinex","SOLUSD",1770181109408,4.5,98.269,98.23,3.98892138]
["bitfinex","SOLUSD",1770181110978,4.5,98.269,98.24,3.98892138]
["bitfinex","SOLUSD",1770181113792,62.9,98.279,98.25,3.98892138]
["bitfinex","SOLUSD",1770181113998,4.5,98.279,98.25,3.98892138]
["bitfinex","SOLUSD",1770181114692,4.5,98.279,98.24,3.98892138]
["bitfinex","SOLUSD",1770181116300,4.5,98.279,98.23,3.98892138]
["bitfinex","SOLUSD",1770181116501,4.5,98.279,98.193,60.23563047]
["bitfinex","SOLUSD",1770181116688,4.5,98.269,98.21,3.98892138]
["bitfinex","SOLUSD",1770181117084,3.98892138,98.26,98.162,11.88387881]
["bitfinex","SOLUSD",1770181117397,4.5,98.259,98.21,3.98892138]
["bitfinex","SOLUSD",1770181118206,4.5,98.259,98.187,10.18456632]
["bitfinex","SOLUSD",1770181118406,4.5,98.259,98.168,25.4665342]
["bitfinex","SOLUSD",1770181118407,4.5,98.239,98.18,3.98892138]
["bitfinex","SOLUSD",1770181118705,4.5,98.239,98.162,10.18721981]
["bitfinex","SOLUSD",1770181118898,4.5,98.239,98.18,3.98892138]
["bitfinex","SOLUSD",1770181119489,4.5,98.239,98.19,3.98892138]
["bitfinex","SOLUSD",1770181121910,4.5,98.239,98.2,3.98892138]
["bitfinex","SOLUSD",1770181122811,4.5,98.229,98.142,25.47318849]
["bitfinex","SOLUSD",1770181123108,4.5,98.209,98.16,3.98892138]
["bitfinex","SOLUSD",1770181123313,4.5,98.199,98.15,3.98892138]
["bitfinex","SOLUSD",1770181123490,4.5,98.199,98.16,3.98892138]
["bitfinex","SOLUSD",1770181127711,4.5,98.199,98.15,3.98892138]
["bitfinex","SOLUSD",1770181128312,4.5,98.197,98.146,10.98280019]
["bitfinex","SOLUSD",1770181130106,4.5,98.195,98.15,3.98892138]
["bitfinex","SOLUSD",1770181130997,4.5,98.195,98.146,10.98280019]
["bitfinex","SOLUSD",1770181131416,4.5,98.193,98.16,3.98892138]
["bitfinex","SOLUSD",1770181133516,4.5,98.191,98.16,3.98892138]
["bitfinex","SOLUSD",1770181133712,28.3,98.194,98.16,3.98892138]
["bitfinex","SOLUSD",1770181133916,4.5,98.199,98.17,3.98892138]
["bitfinex","SOLUSD",1770181138022,4.5,98.213,98.18,3.98892138]
["bitfinex","SOLUSD",1770181139422,4.5,98.213,98.19,3.98892138]
["bitfinex","SOLUSD",1770181140303,4.5,98.225,98.19,3.98892138]
["bitfinex","SOLUSD",1770181140509,4.5,98.232,98.149,4.27527085]
["bitfinex","SOLUSD",1770181140722,4.5,98.232,98.2,3.98892138]
["bitfinex","SOLUSD",1770181140926,4.5,98.232,98.19,3.98892138]
["bitfinex","SOLUSD",1770181141230,4.5,98.232,98.2,3.98892138]
["bitfinex","SOLUSD",1770181141428,4.5,98.239,98.21,3.98892138]
["bitfinex","SOLUSD",1770181141829,4.5,98.251,98.23,3.98892138]
["bitfinex","SOLUSD",1770181142013,4.5,98.276,98.23,3.98892138]
["bitfinex","SOLUSD",1770181142213,4.5,98.269,98.23,3.98892138]
["bitfinex","SOLUSD",1770181145414,4.5,98.269,98.24,3.98892138]
["bitfinex","SOLUSD",1770181147830,4.5,98.269,98.23,3.98892138]
["bitfinex","SOLUSD",1770181149651,4.5,98.259,98.21,3.98892138]
["bitfinex","SOLUSD",1770181150337,4.5,98.257,98.21,3.98892138]
["bitfinex","SOLUSD",1770181155242,4.5,98.257,98.22,3.98892138]
["bitfinex","SOLUSD",1770181155541,4.5,98.257,98.23,3.98892138]
["bitfinex","SOLUSD",1770181156446,4.5,98.257,98.179,4.27527085]
["bitfinex","SOLUSD",1770181156619,4.5,98.257,98.21,3.98892138]
["bitfinex","SOLUSD",1770181159923,4.5,98.255,98.21,3.98892138]
["bitfinex","SOLUSD",1770181160645,4.5,98.255,98.189,10.18433812]
["bitfinex","SOLUSD",1770181160646,4.5,98.255,98.188,10.18445777]
["bitfinex","SOLUSD",1770181160948,4.5,98.239,98.19,3.98892138]
["bitfinex","SOLUSD",1770181161426,4.5,98.237,98.19,3.98892138]
["bitfinex","SOLUSD",1770181168436,4.5,98.237,98.19,3.99125916]
["bitfinex","SOLUSD",1770181168643,4.5,98.237,98.2,3.99125916]
["bitfinex","SOLUSD",1770181168845,4.5,98.235,98.2,3.99125916]
["bitfinex","SOLUSD",1770181169049,4.5,98.233,98.2,3.99125916]
["bitfinex","SOLUSD",1770181171835,4.5,98.247,98.22,3.99125916]
["bitfinex","SOLUSD",1770181176339,4.5,98.266,98.23,3.99125916]
["bitfinex","SOLUSD",1770181176538,4.5,98.266,98.21,3.99125916]
["bitfinex","SOLUSD",1770181176740,4.5,98.264,98.21,3.99125916]
["bitfinex","SOLUSD",1770181177344,4.5,98.262,98.21,3.99125916]
["bitfinex","SOLUSD",1770181177743,4.5,98.262,98.22,3.99125916]
["bitfinex","SOLUSD",1770181178951,4.5,98.262,98.173,25.46502235]
["bitfinex","SOLUSD",1770181178952,4.5,98.262,98.21,3.99125916]
["bitfinex","SOLUSD",1770181180251,4.5,98.26,98.21,3.99125916]
["bitfinex","SOLUSD",1770181180853,4.5,98.259,98.2,3.99125916]
["bitfinex","SOLUSD",1770181181449,4.5,98.259,98.21,3.99125916]
["bitfinex","SOLUSD",1770181181644,3.99125916,98.25,98.155,25.46983733]
["bitfinex","SOLUSD",1770181181845,4.5,98.249,98.155,25.46983733]
["bitfinex","SOLUSD",1770181182163,4.5,98.239,98.18,3.99125916]
["bitfinex","SOLUSD",1770181183462,4.5,98.237,98.18,3.99125916]
["bitfinex","SOLUSD",1770181185766,4.5,98.235,98.18,3.99125916]
["bitfinex","SOLUSD",1770181186463,4.5,98.233,98.19,3.99125916]
["bitfinex","SOLUSD",1770181186664,4.5,98.233,98.168,3.26653001]
["bitfinex","SOLUSD",1770181186858,4.5,98.231,98.19,3.99125916]
["bitfinex","SOLUSD",1770181187060,4.5,98.23,98.19,3.99125916]
["bitfinex","SOLUSD",1770181191369,4.5,98.23,98.2,3.99125916]
["bitfinex","SOLUSD",1770181196073,4.5,98.254,98.22,3.99125916]
["bitfinex","SOLUSD",1770181196261,4.5,98.254,98.23,3.99125916]
["bitfinex","SOLUSD",1770181196574,4.5,98.254,98.22,3.99125916]
["bitfinex","SOLUSD",1770181197273,3.99125916,98.24,98.19,3.99125916]
["bitfinex","SOLUSD",1770181197572,32.8,98.239,98.19,3.99125916]
["bitfinex","SOLUSD",1770181197772,4.5,98.238,98.19,3.99125916]
["bitfinex","SOLUSD",1770181198362,4.5,98.236,98.19,3.99125916]
["bitfinex","SOLUSD",1770181201080,4.5,98.236,98.15,3.99125916]
["bitfinex","SOLUSD",1770181201081,4.5,98.236,98.21,3.99125916]
["bitfinex","SOLUSD",1770181201378,4.5,98.236,98.2,3.99125916]
["bitfinex","SOLUSD",1770181204765,4.5,98.236,98.21,3.99125916]
["bitfinex","SOLUSD",1770181205977,4.5,98.236,98.2,3.99125916]
["bitfinex","SOLUSD",1770181206476,4.5,98.257,98.21,3.99125916]
["bitfinex","SOLUSD",1770181206684,4.5,98.255,98.21,3.99125916]
["bitfinex","SOLUSD",1770181206858,4.5,98.255,98.2,3.99125916]
["bitfinex","SOLUSD",1770181207061,4.5,98.249,98.2,3.99125916]
["bitfinex","SOLUSD",1770181212166,4.5,98.247,98.19,3.99125916]
["bitfinex","SOLUSD",1770181212366,4.5,98.239,98.19,3.99125916]
["bitfinex","SOLUSD",1770181212561,4.5,98.239,98.165,9.17818932]
["bitfinex","SOLUSD",1770181212774,4.5,98.238,98.18,3.99125916]
["bitfinex","SOLUSD",1770181213482,4.5,98.236,98.17,3.99125916]
["bitfinex","SOLUSD",1770181213671,4.5,98.234,98.18,3.99125916]
["bitfinex","SOLUSD",1770181213874,4.5,98.229,98.17,3.99125916]
["bitfinex","SOLUSD",1770181214479,4.5,98.219,98.161,13.66471665]
["bitfinex","SOLUSD",1770181214988,4.5,98.217,98.161,8.66471665]
["bitfinex","SOLUSD",1770181218477,4.5,98.215,98.161,8.66471665]
["bitfinex","SOLUSD",1770181220180,4.5,98.213,98.161,8.66471665]
["bitfinex","SOLUSD",1770181220784,62.9,98.212,98.161,8.66471665]
["bitfinex","SOLUSD",1770181220994,4.5,98.211,98.161,8.66471665]
["bitfinex","SOLUSD",1770181221296,4.5,98.211,98.17,3.99125916]
["bitfinex","SOLUSD",1770181226295,4.5,98.211,98.18,3.99125916]
["bitfinex","SOLUSD",1770181227198,4.5,98.21,98.18,3.99125916]
["bitfinex","SOLUSD",1770181230206,4.5,98.21,98.17,3.99125916]
["bitfinex","SOLUSD",1770181230407,4.5,98.21,98.17,3.99287622]
["bitfinex","SOLUSD",1770181232504,4.5,98.21,98.161,8.66471665]
["bitfinex","SOLUSD",1770181232686,4.5,98.21,98.17,3.99287622]
["bitfinex","SOLUSD",1770181235195,4.5,98.21,98.16,3.99287622]
["bitfinex","SOLUSD",1770181235900,4.5,98.209,98.16,3.99287622]
["bitfinex","SOLUSD",1770181238506,4.5,98.207,98.16,3.99287622]
["bitfinex","SOLUSD",1770181239005,28.3,98.208,98.16,3.99287622]
["bitfinex","SOLUSD",1770181239006,62.9,98.206,98.16,3.99287622]
["bitfinex","SOLUSD",1770181239205,4.5,98.205,98.16,3.99287622]
["bitfinex","SOLUSD",1770181240102,4.5,98.205,98.17,3.99287622]
["bitfinex","SOLUSD",1770181244807,4.5,98.203,98.17,3.99287622]
["bitfinex","SOLUSD",1770181244996,4.5,98.199,98.16,3.99287622]
["bitfinex","SOLUSD",1770181250207,4.5,98.199,98.17,3.99287622]
["bitfinex","SOLUSD",1770181251522,4.5,98.199,98.14,0.1]
["bitfinex","SOLUSD",1770181251822,4.5,98.199,98.16,3.99287622]
["bitfinex","SOLUSD",1770181254419,4.5,98.199,98.14,0.1]
["bitfinex","SOLUSD",1770181254623,4.5,98.199,98.15,3.99287622]
["bitfinex","SOLUSD",1770181256509,3.99287622,98.2,98.15,3.99287622]
["bitfinex","SOLUSD",1770181256510,4.5,98.197,98.15,3.99287622]
["bitfinex","SOLUSD",1770181257404,4.5,98.197,98.14,3.99287622]
["bitfinex","SOLUSD",1770181257610,4.5,98.195,98.14,3.99287622]
["bitfinex","SOLUSD",1770181257912,4.5,98.189,98.13,3.99287622]
["bitfinex","SOLUSD",1770181258520,4.5,98.179,98.121,16.92659277]
["bitfinex","SOLUSD",1770181258732,4.5,98.179,98.13,3.99287622]
["bitfinex","SOLUSD",1770181259331,4.5,98.179,98.121,16.92659277]
["bitfinex","SOLUSD",1770181259332,4.5,98.179,98.15,3.99287622]
["bitfinex","SOLUSD",1770181261720,4.5,98.179,98.13,3.99287622]
["bitfinex","SOLUSD",1770181261913,4.5,98.179,98.121,16.92659277]
["bitfinex","SOLUSD",1770181261914,4.5,98.179,98.121,15.91946899]
["bitfinex","SOLUSD",1770181263429,4.5,98.178,98.121,15.91946899]
["bitfinex","SOLUSD",1770181264836,4.5,98.178,98.13,3.99287622]
["bitfinex","SOLUSD",1770181265332,4.5,98.176,98.13,3.99287622]
["bitfinex","SOLUSD",1770181265835,4.5,98.176,98.121,15.91946899]
["bitfinex","SOLUSD",1770181266020,4.5,98.169,98.121,10.91946899]
["bitfinex","SOLUSD",1770181267218,28.32,98.168,98.121,10.91946899]
["bitfinex","SOLUSD",1770181267420,4.5,98.167,98.121,10.91946899]
["bitfinex","SOLUSD",1770181269926,28.32,98.166,98.121,10.91946899]
["bitfinex","SOLUSD",1770181270240,4.5,98.159,98.121,5.91946899]
["bitfinex","SOLUSD",1770181271422,4.5,98.158,98.121,5.91946899]
["bitfinex","SOLUSD",1770181275037,4.5,98.158,98.13,3.99287622]
["bitfinex","SOLUSD",1770181275249,4.5,98.158,98.14,3.99287622]
["bitfinex","SOLUSD",1770181275823,4.5,98.187,98.15,3.99287622]
["bitfinex","SOLUSD",1770181276225,4.5,98.197,98.17,3.99287622]
["bitfinex","SOLUSD",1770181276630,4.5,98.197,98.16,3.99287622]
["bitfinex","SOLUSD",1770181276827,4.5,98.197,98.17,3.99287622]
["bitfinex","SOLUSD",1770181279045,28.32,98.208,98.17,3.99287622]
["bitfinex","SOLUSD",1770181279251,4.5,98.207,98.17,3.99287622]
["bitfinex","SOLUSD",1770181280542,4.5,98.207,98.18,3.99287622]
["bitfinex","SOLUSD",1770181280833,4.5,98.207,98.19,3.99287622]
["bitfinex","SOLUSD",1770181281152,4.5,98.213,98.19,3.99287622]
["bitfinex","SOLUSD",1770181281336,4.5,98.213,98.18,3.99287622]
["bitfinex","SOLUSD",1770181284556,4.5,98.213,98.151,10.1883832]
["bitfinex","SOLUSD",1770181284756,4.5,98.213,98.18,3.99287622]
["bitfinex","SOLUSD",1770181285052,4.5,98.219,98.19,3.99287622]
["bitfinex","SOLUSD",1770181286049,4.5,98.219,98.18,3.99287622]
["bitfinex","SOLUSD",1770181286254,4.5,98.218,98.137,9.18263956]
["bitfinex","SOLUSD",1770181286549,4.5,98.218,98.17,3.99287622]
["bitfinex","SOLUSD",1770181291255,28.32,98.217,98.17,3.99287622]
["bitfinex","SOLUSD",1770181291455,62.9,98.219,98.17,3.99287622]
["bitfinex","SOLUSD",1770181291456,32.82,98.216,98.17,3.99287622]
["bitfinex","SOLUSD",1770181291640,4.5,98.214,98.17,3.99287622]
["bitfinex","SOLUSD",1770181292158,4.5,98.212,98.16,3.99287622]
["bitfinex","SOLUSD",1770181292455,4.5,98.212,98.108,3.36870965]
["bitfinex","SOLUSD",1770181292662,4.5,98.212,98.16,3.9934388]
["bitfinex","SOLUSD",1770181292857,4.5,98.212,98.17,3.9934388]
["bitfinex","SOLUSD",1770181294263,4.5,98.212,98.108,54.30019057]
["bitfinex","SOLUSD",1770181294264,28.32,98.216,98.19,3.9934388]
["bitfinex","SOLUSD",1770181294567,6.43165236,98.234,98.21,3.9934388]
["bitfinex","SOLUSD",1770181294864,4.5,98.273,98.22,3.9934388]
["bitfinex","SOLUSD",1770181295069,4.5,98.273,98.24,3.9934388]
["bitfinex","SOLUSD",1770181295473,4.5,98.273,98.181,35.64844521]
["bitfinex","SOLUSD",1770181295768,4.5,98.273,98.23,3.9934388]
["bitfinex","SOLUSD",1770181297664,28.32,98.278,98.2,3.9934388]
["bitfinex","SOLUSD",1770181297665,4.5,98.294,98.25,3.9934388]
["bitfinex","SOLUSD",1770181297978,4.5,98.279,98.25,3.9934388]
["bitfinex","SOLUSD",1770181301275,4.5,98.279,98.26,3.9934388]
["bitfinex","SOLUSD",1770181302554,4.5,98.279,98.25,3.9934388]
["bitfinex","SOLUSD",1770181302751,4.5,98.279,98.22,3.9934388]
["bitfinex","SOLUSD",1770181302752,4.5,98.269,98.22,3.9934388]
["bitfinex","SOLUSD",1770181305657,3.9934388,98.26,98.21,3.9934388]
["bitfinex","SOLUSD",1770181305840,4.5,98.249,98.2,3.9934388]
["bitfinex","SOLUSD",1770181306039,4.5,98.239,98.19,3.9934388]
["bitfinex","SOLUSD",1770181306442,4.5,98.239,98.163,32.60154148]
["bitfinex","SOLUSD",1770181306443,4.5,98.219,98.163,32.60154148]
["bitfinex","SOLUSD",1770181306643,4.5,98.219,98.17,3.9934388]
["bitfinex","SOLUSD",1770181307365,3.9934388,98.22,98.17,3.9934388]
["bitfinex","SOLUSD",1770181307366,4.5,98.217,98.17,3.9934388]
["bitfinex","SOLUSD",1770181307563,4.5,98.189,98.14,3.9934388]
["bitfinex","SOLUSD",1770181307865,4.5,98.189,98.13,3.9934388]
["bitfinex","SOLUSD",1770181308052,4.5,98.179,98.13,3.9934388]
["bitfinex","SOLUSD",1770181308249,4.5,98.177,98.13,3.9934388]
["bitfinex","SOLUSD",1770181308453,4.5,98.177,98.12,3.9934388]
["bitfinex","SOLUSD",1770181308656,4.5,98.177,98.13,3.9934388]
["bitfinex","SOLUSD",1770181309449,4.5,98.169,98.117,27.42946765]
["bitfinex","SOLUSD",1770181309671,4.5,98.159,98.117,27.42946765]
["bitfinex","SOLUSD",1770181310862,4.5,98.159,98.117,22.42946765]
["bitfinex","SOLUSD",1770181311456,4.5,98.176,98.117,22.42946765]
["bitfinex","SOLUSD",1770181311662,4.5,98.171,98.13,3.9934388]
["bitfinex","SOLUSD",1770181312478,4.5,98.169,98.13,3.9934388]
["bitfinex","SOLUSD",1770181312777,2.29095168,98.169,98.141,2.20904832]
["bitfinex","SOLUSD",1770181314464,3.9934388,98.16,98.117,17.42946765]
["bitfinex","SOLUSD",1770181314652,4.12572023,98.158,98.117,17.42946765]
["bitfinex","SOLUSD",1770181315058,4.12572023,98.149,98.117,17.42946765]
["bitfinex","SOLUSD",1770181316575,4.12572023,98.149,98.118,2.20904832]
["bitfinex","SOLUSD",1770181316775,4.12572023,98.149,98.117,17.42946765]
["bitfinex","SOLUSD",1770181317776,4.12572023,98.149,98.117,12.42946765]
["bitfinex","SOLUSD",1770181319762,4.12572023,98.149,98.117,7.90946765]
["bitfinex","SOLUSD",1770181320277,4.39855115,98.147,98.117,7.90946765]
["bitfinex","SOLUSD",1770181323282,4.39855115,98.163,98.13,3.9934388]
["bitfinex","SOLUSD",1770181323493,3.9934388,98.16,98.117,7.90946765]
["bitfinex","SOLUSD",1770181323667,4.39855115,98.162,98.117,2.90946765]
["bitfinex","SOLUSD",1770181323668,4.39855115,98.149,98.117,2.90946765]
["bitfinex","SOLUSD",1770181324288,4.39855115,98.147,98.117,2.90946765]
["bitfinex","SOLUSD",1770181324670,4.39855115,98.145,98.117,2.90946765]
["bitfinex","SOLUSD",1770181326883,4.39855115,98.143,98.117,2.90946765]
["bitfinex","SOLUSD",1770181327266,28.32,98.142,98.117,2.90946765]
["bitfinex","SOLUSD",1770181327558,4.39855115,98.141,98.117,2.90946765]
["bitfinex","SOLUSD",1770181327762,4.39855115,98.141,98.104,0.11851597]
["bitfinex","SOLUSD",1770181330180,4.39855115,98.141,98.1,0.1]
["bitfinex","SOLUSD",1770181330389,4.44074201,98.139,98.101,0.11851597]
["bitfinex","SOLUSD",1770181330967,4.44074201,98.139,98.1,0.1]
["bitfinex","SOLUSD",1770181331168,4.44074201,98.129,98.043,12.61755731]
["bitfinex","SOLUSD",1770181331482,4.44074201,98.129,98.08,3.9934388]
["bitfinex","SOLUSD",1770181331688,4.44074201,98.129,98.043,12.61755731]
["bitfinex","SOLUSD",1770181331868,4.5,98.099,98.06,3.9934388]
["bitfinex","SOLUSD",1770181332484,4.5,98.099,98.05,10.00518078]
["bitfinex","SOLUSD",1770181332993,4.5,98.099,98.06,10.00518078]
["bitfinex","SOLUSD",1770181333293,4.5,98.099,98.05,10.00518078]
["bitfinex","SOLUSD",1770181333476,4.5,98.097,98.05,10.00518078]
["bitfinex","SOLUSD",1770181334270,10.00518078,98.1,98.042,0.3019007]
["bitfinex","SOLUSD",1770181334271,4.5,98.089,98.042,0.3019007]
["bitfinex","SOLUSD",1770181334465,4.5,98.089,98.03,10.00518078]
["bitfinex","SOLUSD",1770181334691,4.5,98.079,98.03,10.00518078]
["bitfinex","SOLUSD",1770181334865,4.5,98.079,98.04,10.00518078]
["bitfinex","SOLUSD",1770181335191,5.36086188,98.113,98.001,4.27527085]
["bitfinex","SOLUSD",1770181335192,4.5,98.099,98.05,10.00518078]
["bitfinex","SOLUSD",1770181335397,4.5,98.097,98.05,10.00518078]
["bitfinex","SOLUSD",1770181335599,4.5,98.097,98.06,10.00518078]
["bitfinex","SOLUSD",1770181336079,4.5,98.097,98.05,10.00518078]
["bitfinex","SOLUSD",1770181337174,4.5,98.095,98.06,10.00518078]
["bitfinex","SOLUSD",1770181337577,4.5,98.095,98.06,5.00518078]
["bitfinex","SOLUSD",1770181338104,28.34,98.094,98.06,5.00518078]
["bitfinex","SOLUSD",1770181338284,4.5,98.093,98.06,5.00518078]
["bitfinex","SOLUSD",1770181339788,28.34,98.094,98.06,5.00518078]
["bitfinex","SOLUSD",1770181340173,4.5,98.102,98.06,5.00518078]
["bitfinex","SOLUSD",1770181340500,4.5,98.1,98.06,5.00518078]
["bitfinex","SOLUSD",1770181340678,4.5,98.1,98.06,4.27518078]
["bitfinex","SOLUSD",1770181341778,4.5,98.1,98.05,10.00518078]
["bitfinex","SOLUSD",1770181342310,4.5,98.098,98.04,5.25518078]
["bitfinex","SOLUSD",1770181342769,4.5,98.098,98.05,10.00518078]
["bitfinex","SOLUSD",1770181343400,4.5,98.096,98.05,10.00518078]
["bitfinex","SOLUSD",1770181344485,4.5,98.096,98.04,10.00518078]
["bitfinex","SOLUSD",1770181345090,28.34,98.097,98.03,10.00518078]
["bitfinex","SOLUSD",1770181345091,4.5,98.089,98.03,10.00518078]
["bitfinex","SOLUSD",1770181345278,4.5,98.079,98.03,5.00518078]
["bitfinex","SOLUSD",1770181346497,4.5,98.077,98.04,10.00518078]
["bitfinex","SOLUSD",1770181347179,4.5,98.069,98.02,10.10518078]
["bitfinex","SOLUSD",1770181348295,4.5,98.067,98.02,10.10518078]
["bitfinex","SOLUSD",1770181349004,4.5,98.059,98.0,0.1]
["bitfinex","SOLUSD",1770181349205,4.5,98.029,97.98,10.00518078]
["bitfinex","SOLUSD",1770181350182,4.5,98.029,97.99,10.00518078]
["bitfinex","SOLUSD",1770181350493,28.34,98.028,98.0,10.00518078]
["bitfinex","SOLUSD",1770181351075,4.5,98.057,98.0,10.00518078]
["bitfinex","SOLUSD",1770181351281,4.5,98.057,98.03,10.00518078]
["bitfinex","SOLUSD",1770181351993,4.5,98.057,98.01,10.00518078]
["bitfinex","SOLUSD",1770181352196,4.5,98.049,98.0,10.00518078]
["bitfinex","SOLUSD",1770181352385,4.5,98.049,98.0,4.00692538]
["bitfinex","SOLUSD",1770181352910,4.00692538,98.04,97.99,4.00692538]
["bitfinex","SOLUSD",1770181353077,4.5,98.039,97.99,4.00692538]
["bitfinex","SOLUSD",1770181353283,4.5,98.039,97.964,10.20782728]
["bitfinex","SOLUSD",1770181353484,4.5,98.039,97.98,4.00692538]
["bitfinex","SOLUSD",1770181353701,4.5,98.029,97.98,4.00692538]
["bitfinex","SOLUSD",1770181353889,4.5,98.029,97.99,4.00692538]
["bitfinex","SOLUSD",1770181356001,28.34,98.028,97.99,4.00692538]
["bitfinex","SOLUSD",1770181356204,4.5,98.027,97.99,4.00692538]
["bitfinex","SOLUSD",1770181356688,4.5,98.039,98.01,4.00692538]
["bitfinex","SOLUSD",1770181358503,28.34,98.045,98.02,4.00692538]
["bitfinex","SOLUSD",1770181358887,28.34,98.045,98.01,4.00692538]
["bitfinex","SOLUSD",1770181359312,28.34,98.045,97.975,25.51665694]
["bitfinex","SOLUSD",1770181359313,28.34,98.045,98.02,4.00692538]
["bitfinex","SOLUSD",1770181359496,4.5,98.044,98.02,4.00692538]
["bitfinex","SOLUSD",1770181364318,28.36,98.049,98.03,4.00692538]
["bitfinex","SOLUSD",1770181364993,6.38052439,98.058,98.04,4.00692538]
["bitfinex","SOLUSD",1770181365198,4.5,98.091,98.05,4.00692538]
["bitfinex","SOLUSD",1770181365395,4.5,98.091,98.06,4.00692538]
["bitfinex","SOLUSD",1770181366998,28.36,98.106,98.07,4.00692538]
["bitfinex","SOLUSD",1770181367320,4.5,98.109,98.08,4.00692538]
["bitfinex","SOLUSD",1770181369015,4.5,98.109,98.023,4.27527085]
["bitfinex","SOLUSD",1770181369016,4.5,98.109,98.031,25.50189265]
["bitfinex","SOLUSD",1770181369319,4.5,98.109,98.06,4.00692538]
["bitfinex","SOLUSD",1770181370115,4.5,98.109,98.05,4.00692538]
["bitfinex","SOLUSD",1770181370316,4.5,98.099,98.05,4.00692538]
["bitfinex","SOLUSD",1770181370716,4.5,98.099,98.04,4.00692538]
["bitfinex","SOLUSD",1770181371032,4.00692538,98.05,97.95,4.00692538]
["bitfinex","SOLUSD",1770181371201,4.5,98.049,98.01,4.00692538]
["bitfinex","SOLUSD",1770181371399,4.5,98.047,98.01,4.00692538]
["bitfinex","SOLUSD",1770181371595,4.5,98.047,97.979,10.20617412]
["bitfinex","SOLUSD",1770181371818,4.5,98.047,98.0,4.00692538]
["bitfinex","SOLUSD",1770181372529,4.00692538,98.05,98.0,10.01783197]
["bitfinex","SOLUSD",1770181372530,4.5,98.045,98.0,10.01783197]
["bitfinex","SOLUSD",1770181373125,4.5,98.039,97.99,10.01783197]
["bitfinex","SOLUSD",1770181373420,4.5,98.038,97.99,10.01783197]
["bitfinex","SOLUSD",1770181374403,4.5,98.038,98.0,10.01783197]
["bitfinex","SOLUSD",1770181374817,4.5,98.038,97.99,10.01783197]
["bitfinex","SOLUSD",1770181376008,4.5,98.038,98.0,5.01783197]
["bitfinex","SOLUSD",1770181376717,4.5,98.038,97.99,10.01783197]
["bitfinex","SOLUSD",1770181377610,4.5,98.038,97.969,10.20723088]
["bitfinex","SOLUSD",1770181377816,4.5,98.038,98.01,10.01783197]
["bitfinex","SOLUSD",1770181380923,4.5,98.038,98.02,10.01783197]
["bitfinex","SOLUSD",1770181381144,4.5,98.056,98.02,10.01783197]
["bitfinex","SOLUSD",1770181381512,28.36,98.057,98.05,10.01783197]
["bitfinex","SOLUSD",1770181382229,4.5,98.066,98.03,10.01783197]
["bitfinex","SOLUSD",1770181382415,4.5,98.066,97.988,25.51327205]
["bitfinex","SOLUSD",1770181382416,4.5,98.065,98.02,10.01783197]
["bitfinex","SOLUSD",1770181382610,4.5,98.065,97.973,4.27527085]
["bitfinex","SOLUSD",1770181382810,4.5,98.065,98.01,10.01783197]
["bitfinex","SOLUSD",1770181383122,4.5,98.065,98.02,10.01783197]
["bitfinex","SOLUSD",1770181383322,4.5,98.059,98.01,10.01783197]
["bitfinex","SOLUSD",1770181383905,4.5,98.059,97.983,10.20574817]
["bitfinex","SOLUSD",1770181383906,4.5,98.059,98.0,10.01783197]
["bitfinex","SOLUSD",1770181384315,4.5,98.057,98.01,10.01783197]
["bitfinex","SOLUSD",1770181384624,4.5,98.057,98.02,10.01783197]
["bitfinex","SOLUSD",1770181385326,4.5,98.055,98.02,10.01783197]
["bitfinex","SOLUSD",1770181385539,4.5,98.055,98.01,10.01783197]
["bitfinex","SOLUSD",1770181385914,4.5,98.055,98.01,7.74783197]
["bitfinex","SOLUSD",1770181386129,4.5,98.055,98.02,10.01783197]
["bitfinex","SOLUSD",1770181387233,4.5,98.055,98.01,10.01783197]
["bitfinex","SOLUSD",1770181388421,4.5,98.053,98.01,10.01783197]
["bitfinex","SOLUSD",1770181388925,4.5,98.049,98.0,10.01783197]
["bitfinex","SOLUSD",1770181389323,4.5,98.047,98.0,10.01783197]
["bitfinex","SOLUSD",1770181391227,4.5,98.039,97.99,10.01783197]
["bitfinex","SOLUSD",1770181391411,4.5,98.039,97.98,7.48998234]
["bitfinex","SOLUSD",1770181391609,4.5,98.029,97.97,19.11690077]
["bitfinex","SOLUSD",1770181392412,4.5,98.027,97.97,19.11690077]
["bitfinex","SOLUSD",1770181393441,4.5,98.027,97.98,10.01783197]
["bitfinex","SOLUSD",1770181394218,4.5,98.027,97.99,10.01783197]
["bitfinex","SOLUSD",1770181394426,4.5,98.027,97.98,4.00803096]
["bitfinex","SOLUSD",1770181394949,4.5,98.019,97.97,4.0990688]
["bitfinex","SOLUSD",1770181395437,4.5,98.009,97.97,4.0990688]
["bitfinex","SOLUSD",1770181396942,4.5,98.009,97.96,3.10709976]
["bitfinex","SOLUSD",1770181398324,4.5,98.007,97.96,3.10709976]
["bitfinex","SOLUSD",1770181398724,4.5,98.005,97.96,3.10709976]
["bitfinex","SOLUSD",1770181401345,4.5,98.003,97.96,3.10709976]
["bitfinex","SOLUSD",1770181401639,4.5,98.003,97.97,4.00803096]
["bitfinex","SOLUSD",1770181403248,28.36,98.004,97.98,4.00803096]
["bitfinex","SOLUSD",1770181403435,28.36,98.004,97.99,4.00803096]
["bitfinex","SOLUSD",1770181403830,28.36,98.004,97.98,4.00803096]
["bitfinex","SOLUSD",1770181404134,28.36,98.004,97.99,4.00803096]
["bitfinex","SOLUSD",1770181407240,62.9,98.047,97.99,4.00803096]
["bitfinex","SOLUSD",1770181407540,4.5,98.046,98.01,4.00803096]
["bitfinex","SOLUSD",1770181407734,62.9,98.049,98.01,4.00803096]
["bitfinex","SOLUSD",1770181407735,4.5,98.044,98.01,4.00803096]
["bitfinex","SOLUSD",1770181409252,4.5,98.044,97.986,10.20546825]
["bitfinex","SOLUSD",1770181409253,4.5,98.044,98.0,4.00803096]
["bitfinex","SOLUSD",1770181410042,4.5,98.044,98.01,4.00803096]
["bitfinex","SOLUSD",1770181410434,4.5,98.044,97.976,10.20650657]
["bitfinex","SOLUSD",1770181410629,4.5,98.044,98.0,4.00803096]
["bitfinex","SOLUSD",1770181410831,4.5,98.044,97.96,25.52045461]
["bitfinex","SOLUSD",1770181410832,4.5,98.044,97.99,4.00803096]
["bitfinex","SOLUSD",1770181411546,4.00803096,98.04,97.966,10.20754848]
["bitfinex","SOLUSD",1770181411742,4.5,98.039,97.99,4.00803096]
["bitfinex","SOLUSD",1770181412655,4.5,98.039,97.953,3.28330181]
["bitfinex","SOLUSD",1770181412837,4.5,98.038,97.99,4.00803096]
["bitfinex","SOLUSD",1770181413038,28.36,98.045,98.02,4.00803096]
["bitfinex","SOLUSD",1770181413245,4.5,98.052,98.02,4.00803096]
["bitfinex","SOLUSD",1770181413760,4.5,98.052,98.01,4.00803096]
["bitfinex","SOLUSD",1770181414438,4.5,98.052,98.01,4.00617746]
["bitfinex","SOLUSD",1770181415450,4.5,98.05,98.01,4.00617746]
["bitfinex","SOLUSD",1770181415763,4.5,98.05,98.0,4.00617746]
["bitfinex","SOLUSD",1770181417050,4.5,98.05,98.02,4.00617746]
["bitfinex","SOLUSD",1770181417246,4.5,98.05,98.01,4.00617746]
["bitfinex","SOLUSD",1770181417462,4.5,98.048,98.0,4.00617746]
["bitfinex","SOLUSD",1770181417960,4.5,98.046,98.0,4.00617746]
["bitfinex","SOLUSD",1770181418345,4.5,98.044,98.0,4.00617746]
["bitfinex","SOLUSD",1770181418745,4.5,98.044,98.01,4.00617746]
["bitfinex","SOLUSD",1770181419263,4.5,98.042,98.01,4.00617746]
["bitfinex","SOLUSD",1770181419561,4.5,98.042,98.02,4.00617746]
["bitfinex","SOLUSD",1770181419863,4.5,98.042,97.989,10.20519438]
["bitfinex","SOLUSD",1770181420158,4.5,98.042,98.02,4.00617746]
["bitfinex","SOLUSD",1770181421156,4.5,98.042,98.01,4.00617746]
["bitfinex","SOLUSD",1770181421373,4.5,98.042,98.01,2.67617746]
["bitfinex","SOLUSD",1770181421672,4.5,98.042,97.983,10.20583414]
["bitfinex","SOLUSD",1770181421854,4.5,98.042,98.01,4.00617746]
["bitfinex","SOLUSD",1770181422671,4.5,98.042,98.01,1.25617746]
["bitfinex","SOLUSD",1770181423373,4.5,98.042,98.01,0.33617746]
["bitfinex","SOLUSD",1770181426763,28.36,98.045,98.02,4.00617746]
["bitfinex","SOLUSD",1770181427160,4.5,98.044,98.02,4.00617746]
["bitfinex","SOLUSD",1770181427867,4.5,98.044,97.976,25.51633312]
["bitfinex","SOLUSD",1770181427868,4.5,98.044,98.01,4.00617746]
["bitfinex","SOLUSD",1770181428759,4.5,98.044,97.968,3.28144831]
["bitfinex","SOLUSD",1770181428963,4.5,98.044,98.02,4.00617746]
["bitfinex","SOLUSD",1770181430170,4.5,98.044,97.985,10.20561696]
["bitfinex","SOLUSD",1770181430468,4.5,98.044,97.98,9.21227953]
["bitfinex","SOLUSD",1770181430671,4.5,98.044,98.01,4.00617746]
["bitfinex","SOLUSD",1770181431168,4.5,98.044,98.02,4.00617746]
["bitfinex","SOLUSD",1770181432079,4.5,98.044,98.01,4.00617746]
["bitfinex","SOLUSD",1770181432780,4.5,98.044,98.02,4.00617746]
["bitfinex","SOLUSD",1770181433355,4.5,98.044,98.01,4.00617746]
["bitfinex","SOLUSD",1770181433755,32.86,98.05,98.02,4.00617746]
["bitfinex","SOLUSD",1770181434057,4.5,98.049,98.02,4.00617746]
["bitfinex","SOLUSD",1770181434257,4.5,98.049,98.01,4.00617746]
["bitfinex","SOLUSD",1770181434571,4.5,98.049,97.979,4.27527085]
["bitfinex","SOLUSD",1770181434572,4.5,98.048,98.0,4.00617746]
["bitfinex","SOLUSD",1770181434878,4.5,98.047,98.01,4.00617746]
["bitfinex","SOLUSD",1770181435250,4.5,98.047,98.01,3.50617746]
["bitfinex","SOLUSD",1770181436180,4.5,98.047,98.0,4.00617746]
["bitfinex","SOLUSD",1770181436880,4.5,98.047,98.01,4.00617746]
["bitfinex","SOLUSD",1770181437578,4.5,98.047,98.0,4.00617746]
["bitfinex","SOLUSD",1770181442967,4.5,98.067,98.03,4.00617746]
["bitfinex","SOLUSD",1770181444376,4.5,98.067,98.02,4.00617746]
["bitfinex","SOLUSD",1770181445280,4.5,98.067,98.03,4.00617746]
["bitfinex","SOLUSD",1770181446465,4.5,98.074,98.04,4.00617746]
["bitfinex","SOLUSD",1770181447863,4.5,98.102,98.06,4.00617746]
["bitfinex","SOLUSD",1770181448059,4.5,98.102,98.07,4.00617746]
["bitfinex","SOLUSD",1770181448259,4.5,98.102,98.06,4.00617746]
["bitfinex","SOLUSD",1770181449285,4.5,98.102,98.047,10.19915515]
["bitfinex","SOLUSD",1770181449489,4.5,98.102,98.06,4.00617746]
["bitfinex","SOLUSD",1770181451092,4.5,98.102,98.013,50.33817123]
["bitfinex","SOLUSD",1770181451093,4.17279691,98.059,98.028,4.00617746]
["bitfinex","SOLUSD",1770181451996,4.17279691,98.069,98.028,4.00617746]
["bitfinex","SOLUSD",1770181453485,4.17279691,98.069,98.031,4.00617746]
["bitfinex","SOLUSD",1770181453796,4.17279691,98.076,98.031,4.00617746]
["bitfinex","SOLUSD",1770181454303,4.17279691,98.089,98.041,4.00617746]
["bitfinex","SOLUSD",1770181454472,4.17279691,98.089,98.051,4.00617746]
["bitfinex","SOLUSD",1770181455285,4.17279691,98.089,98.05,4.00617746]
["bitfinex","SOLUSD",1770181455286,6.3670672,98.127,98.081,4.00617746]
["bitfinex","SOLUSD",1770181455484,6.3670672,98.127,98.091,4.00617746]
["bitfinex","SOLUSD",1770181455796,10.53986411,98.127,98.091,4.00617746]
["bitfinex","SOLUSD",1770181457071,6.3670672,98.127,98.091,4.00617746]
["bitfinex","SOLUSD",1770181457274,2.12810912,98.127,98.11,4.00617746]
["bitfinex","SOLUSD",1770181458174,2.12810912,98.127,98.091,10.19456291]
["bitfinex","SOLUSD",1770181458375,4.5,98.126,98.09,4.00617746]
["bitfinex","SOLUSD",1770181458992,4.5,98.126,98.08,4.00617746]
["bitfinex","SOLUSD",1770181460077,4.5,98.126,98.1,4.00617746]
["bitfinex","SOLUSD",1770181460278,2.12810912,98.127,98.1,4.00617746]
["bitfinex","SOLUSD",1770181460694,4.5,98.126,98.1,4.00617746]
["bitfinex","SOLUSD",1770181461182,4.5,98.126,98.09,4.00617746]
["bitfinex","SOLUSD",1770181464179,4.5,98.119,98.061,9.2038838]
["bitfinex","SOLUSD",1770181464480,4.5,98.119,98.08,4.00617746]
["bitfinex","SOLUSD",1770181464680,4.5,98.119,98.051,4.27527085]
["bitfinex","SOLUSD",1770181464881,4.5,98.119,98.07,4.00617746]
["bitfinex","SOLUSD",1770181467502,4.5,98.109,98.06,4.00617746]
["bitfinex","SOLUSD",1770181468705,4.5,98.109,98.07,4.00617746]
["bitfinex","SOLUSD",1770181470207,4.5,98.109,98.08,4.00617746]
["bitfinex","SOLUSD",1770181470604,4.5,98.109,98.05,21.18331491]
["bitfinex","SOLUSD",1770181470797,4.5,98.109,98.06,4.00617746]
["bitfinex","SOLUSD",1770181471420,4.5,98.109,98.05,25.18949237]
["bitfinex","SOLUSD",1770181471699,4.5,98.099,98.05,25.18949237]
["bitfinex","SOLUSD",1770181476503,4.5,98.099,98.05,25.18609709]
["bitfinex","SOLUSD",1770181477111,4.5,98.099,98.05,21.18331491]
["bitfinex","SOLUSD",1770181477497,4.5,98.079,98.05,21.18331491]
["bitfinex","SOLUSD",1770181477811,4.5,98.069,98.05,16.18331491]
["bitfinex","SOLUSD",1770181478515,4.5,98.069,98.05,11.68331491]
["bitfinex","SOLUSD",1770181478707,4.5,98.069,98.05,7.18331491]
["bitfinex","SOLUSD",1770181486027,66.90278218,98.09,98.05,7.18331491]
["bitfinex","SOLUSD",1770181486028,4.35889478,98.089,98.051,4.37416761]
["bitfinex","SOLUSD",1770181490221,4.35889478,98.094,98.051,4.37416761]
["bitfinex","SOLUSD",1770181494633,4.35889478,98.094,98.05,11.18609709]
["bitfinex","SOLUSD",1770181494634,4.28846415,98.142,98.081,4.32374679]
["bitfinex","SOLUSD",1770181494815,4.28846415,98.142,98.101,4.32374679]
["bitfinex","SOLUSD",1770181495130,4.28846415,98.119,98.071,4.32374679]
["bitfinex","SOLUSD",1770181496734,4.28846415,98.119,98.06,3.32652897]
["bitfinex","SOLUSD",1770181497134,4.28846415,98.119,98.07,4.00278218]
["bitfinex","SOLUSD",1770181498739,4.28846415,98.119,98.081,4.19766551]
["bitfinex","SOLUSD",1770181500633,4.28846415,98.119,98.07,4.00278218]
["bitfinex","SOLUSD",1770181500634,4.28846415,98.119,98.073,4.19766551]
["bitfinex","SOLUSD",1770181500819,4.28846415,98.119,98.06,4.00278218]
["bitfinex","SOLUSD",1770181501336,4.28846415,98.119,98.07,4.00278218]
["bitfinex","SOLUSD",1770181501564,4.39433552,98.128,98.08,4.00278218]
["bitfinex","SOLUSD",1770181501838,4.39433552,98.128,98.1,4.00278218]
["bitfinex","SOLUSD",1770181502327,4.39433552,98.133,98.1,4.00278218]
["bitfinex","SOLUSD",1770181502526,6.44398637,98.134,98.12,4.00278218]
["bitfinex","SOLUSD",1770181502730,5.96539867,98.134,98.12,4.00278218]
["bitfinex","SOLUSD",1770181503038,0.2,98.15,98.12,4.00278218]
["bitfinex","SOLUSD",1770181504351,4.39433552,98.129,98.076,32.88787403]
["bitfinex","SOLUSD",1770181504548,4.00278218,98.12,98.076,27.88787403]
["bitfinex","SOLUSD",1770181504753,4.00278218,98.12,98.076,32.08553954]
["bitfinex","SOLUSD",1770181505045,4.00278218,98.11,98.076,27.88787403]
["bitfinex","SOLUSD",1770181506146,4.00278218,98.12,98.076,27.88787403]
["bitfinex","SOLUSD",1770181506346,4.00278218,98.12,98.077,4.19766551]
["bitfinex","SOLUSD",1770181506650,4.39433552,98.119,98.077,4.19766551]
["bitfinex","SOLUSD",1770181508329,4.39433552,98.119,98.081,4.19766551]
["bitfinex","SOLUSD",1770181508724,4.20278218,98.15,98.076,27.88787403]
["bitfinex","SOLUSD",1770181508725,4.39433552,98.139,98.09,4.00278218]
["bitfinex","SOLUSD",1770181508925,4.39433552,98.139,98.091,4.19766551]
["bitfinex","SOLUSD",1770181509544,4.00278218,98.13,98.091,4.19766551]
["bitfinex","SOLUSD",1770181509729,4.39433552,98.129,98.091,4.19766551]
["bitfinex","SOLUSD",1770181514559,4.39433552,98.137,98.091,4.19766551]
["bitfinex","SOLUSD",1770181514948,4.39433552,98.129,98.091,4.19766551]
["bitfinex","SOLUSD",1770181515746,4.39433552,98.129,98.08,3.20044769]
["bitfinex","SOLUSD",1770181516042,4.39433552,98.129,98.076,27.88787403]
["bitfinex","SOLUSD",1770181517335,4.00278218,98.1,98.076,12.81668476]
["bitfinex","SOLUSD",1770181517555,4.00278218,98.09,98.03,4.00278218]
["bitfinex","SOLUSD",1770181517851,4.00278218,98.08,98.031,4.49999999]
["bitfinex","SOLUSD",1770181518970,4.27527085,98.117,98.051,4.49999999]
["bitfinex","SOLUSD",1770181519153,4.00278218,98.1,98.051,4.49999999]
["bitfinex","SOLUSD",1770181521361,28.34,98.114,98.051,4.49999999]
["bitfinex","SOLUSD",1770181521362,4.00278218,98.09,98.051,4.49999999]
["bitfinex","SOLUSD",1770181523971,4.00278218,98.1,98.051,4.49999999]
["bitfinex","SOLUSD",1770181524143,4.00278218,98.09,98.051,4.49999999]
["bitfinex","SOLUSD",1770181524339,4.00278218,98.08,98.051,4.49999999]
["bitfinex","SOLUSD",1770181524556,4.29233452,98.079,98.03,4.00278218]
["bitfinex","SOLUSD",1770181525860,4.29233452,98.069,98.02,4.00278218]
["bitfinex","SOLUSD",1770181526476,4.29233452,98.069,98.021,4.1661702]
["bitfinex","SOLUSD",1770181530263,4.29233452,98.069,97.992,4.27527085]
["bitfinex","SOLUSD",1770181530264,4.29233452,98.029,97.983,25.8183074]
["bitfinex","SOLUSD",1770181530459,4.29233452,98.019,97.97,4.00278218]
["bitfinex","SOLUSD",1770181531450,4.00278218,98.01,97.96,4.00278218]
["bitfinex","SOLUSD",1770181531766,4.29233452,97.998,97.95,4.10278218]
["bitfinex","SOLUSD",1770181532567,4.29233452,97.998,97.961,4.1661702]
["bitfinex","SOLUSD",1770181532743,4.29233452,98.014,97.971,4.1661702]
["bitfinex","SOLUSD",1770181534462,4.29233452,98.014,97.971,3.6661702]
["bitfinex","SOLUSD",1770181536674,4.29233452,98.009,97.96,4.00278218]
["bitfinex","SOLUSD",1770181536971,4.29233452,97.979,97.95,0.1]
["bitfinex","SOLUSD",1770181537150,4.29233452,97.979,97.844,40.88130422]
["bitfinex","SOLUSD",1770181537151,4.29233452,97.959,97.88,4.00278218]
["bitfinex","SOLUSD",1770181537346,4.29233452,97.939,97.88,4.00278218]
["bitfinex","SOLUSD",1770181537547,4.29233452,97.939,97.882,10.21630859]
["bitfinex","SOLUSD",1770181537751,4.29233452,97.939,97.869,5.31415205]
["bitfinex","SOLUSD",1770181537949,4.29233452,97.939,97.89,4.00278218]
["bitfinex","SOLUSD",1770181538366,4.29233452,97.939,97.89,10.03936333]
["bitfinex","SOLUSD",1770181538660,4.29233452,97.939,97.891,4.1661702]
["bitfinex","SOLUSD",1770181538856,4.29233452,97.919,97.879,4.1661702]
["bitfinex","SOLUSD",1770181539063,4.29233452,97.919,97.87,10.03936333]
["bitfinex","SOLUSD",1770181540757,4.29233452,97.917,97.88,10.03936333]
["bitfinex","SOLUSD",1770181540962,4.29233452,97.916,97.88,10.03936333]
["bitfinex","SOLUSD",1770181541162,6.91958805,97.917,97.891,1.1014894]
["bitfinex","SOLUSD",1770181542360,6.91958805,97.917,97.853,35.76793761]
["bitfinex","SOLUSD",1770181542361,4.29233452,97.916,97.882,1.1014894]
["bitfinex","SOLUSD",1770181542561,4.29233452,97.916,97.88,10.03936333]
["bitfinex","SOLUSD",1770181542978,4.29233452,97.916,97.89,10.03936333]
["bitfinex","SOLUSD",1770181543176,4.29233452,97.916,97.881,1.1014894]
["bitfinex","SOLUSD",1770181543675,4.29233452,97.916,97.88,6.14085273]
["bitfinex","SOLUSD",1770181543886,1.95050559,97.916,97.881,2.34182893]
["bitfinex","SOLUSD",1770181544778,6.91958805,97.917,97.891,2.34182893]
["bitfinex","SOLUSD",1770181544960,6.91958805,97.917,97.9,10.03936333]
["bitfinex","SOLUSD",1770181545280,6.91958805,97.917,97.891,2.34182893]
["bitfinex","SOLUSD",1770181545667,6.91958805,97.917,97.89,10.03936333]
["bitfinex","SOLUSD",1770181545864,11.21192257,97.917,97.89,10.03936333]
["bitfinex","SOLUSD",1770181546673,4.29233452,97.916,97.89,10.03936333]
["bitfinex","SOLUSD",1770181546854,6.91958805,97.917,97.901,2.34182893]
["bitfinex","SOLUSD",1770181547063,6.91958805,97.917,97.91,10.03936333]
["bitfinex","SOLUSD",1770181547763,6.91958805,97.917,97.892,2.34182893]
["bitfinex","SOLUSD",1770181548264,4.57775912,97.917,97.91,10.03936333]
["bitfinex","SOLUSD",1770181549056,4.5,97.956,97.91,20.25281497]
["bitfinex","SOLUSD",1770181549263,4.5,97.956,97.91,10.21345164]
["bitfinex","SOLUSD",1770181549480,4.5,97.956,97.875,4.27527085]
["bitfinex","SOLUSD",1770181549693,4.5,97.956,97.91,10.03936333]
["bitfinex","SOLUSD",1770181550376,4.5,97.956,97.873,4.27527085]
["bitfinex","SOLUSD",1770181550562,4.5,97.956,97.91,10.03936333]
["bitfinex","SOLUSD",1770181550762,4.5,97.956,97.884,4.27527085]
["bitfinex","SOLUSD",1770181550963,4.5,97.956,97.91,10.03936333]
["bitfinex","SOLUSD",1770181552368,4.5,97.949,97.89,10.03936333]
["bitfinex","SOLUSD",1770181552780,4.5,97.939,97.89,10.03936333]
["bitfinex","SOLUSD",1770181553494,4.5,97.939,97.9,10.03936333]
["bitfinex","SOLUSD",1770181553672,4.5,97.939,97.91,10.03936333]
["bitfinex","SOLUSD",1770181556889,4.5,97.939,97.9,10.03936333]
["bitfinex","SOLUSD",1770181557089,4.5,97.939,97.89,10.03936333]
["bitfinex","SOLUSD",1770181557290,4.5,97.939,97.87,10.21756205]
["bitfinex","SOLUSD",1770181557589,4.5,97.939,97.855,4.27527085]
["bitfinex","SOLUSD",1770181557590,4.5,97.939,97.9,10.03936333]
["bitfinex","SOLUSD",1770181558194,4.5,97.939,97.91,10.03936333]
["bitfinex","SOLUSD",1770181558382,4.5,97.939,97.91,4.01451926]
["bitfinex","SOLUSD",1770181560184,4.5,97.939,97.9,4.01451926]
["bitfinex","SOLUSD",1770181560979,4.5,97.939,97.91,4.01451926]
["bitfinex","SOLUSD",1770181562495,4.5,97.939,97.9,4.01451926]
["bitfinex","SOLUSD",1770181562696,4.5,97.939,97.91,4.01451926]
["bitfinex","SOLUSD",1770181564180,4.39787,97.939,97.91,4.01451926]
["bitfinex","SOLUSD",1770181570188,4.39787,97.939,97.905,0.10213]
["bitfinex","SOLUSD",1770181570784,4.39787,97.939,97.9,4.01451926]
["bitfinex","SOLUSD",1770181570990,4.39787,97.939,97.901,0.10213]
["bitfinex","SOLUSD",1770181571193,4.448935,97.953,97.92,4.01451926]
["bitfinex","SOLUSD",1770181571381,4.448935,97.953,97.911,0.10213]
["bitfinex","SOLUSD",1770181572294,4.448935,97.953,97.862,51.55002925]
["bitfinex","SOLUSD",1770181572295,4.448935,97.939,97.878,0.10213]
["bitfinex","SOLUSD",1770181572609,4.448935,97.939,97.89,4.11664926]
["bitfinex","SOLUSD",1770181573600,4.448935,97.939,97.9,4.01451926]
["bitfinex","SOLUSD",1770181573900,4.448935,97.947,97.92,4.01451926]
["bitfinex","SOLUSD",1770181574704,4.448935,97.964,97.931,0.10213]
["bitfinex","SOLUSD",1770181576113,4.448935,97.964,97.93,4.01451926]
["bitfinex","SOLUSD",1770181576592,4.448935,97.964,97.93,4.11664926]
["bitfinex","SOLUSD",1770181577008,4.448935,97.964,97.931,0.10213]
["bitfinex","SOLUSD",1770181578405,4.448935,97.964,97.94,4.01451926]
["bitfinex","SOLUSD",1770181580008,4.448935,97.964,97.931,0.10213]
["bitfinex","SOLUSD",1770181581213,4.448935,97.964,97.94,4.01451926]
["bitfinex","SOLUSD",1770181582509,6.36779453,97.965,97.95,4.01451926]
["bitfinex","SOLUSD",1770181582909,6.36779453,97.965,97.941,0.10213]
["bitfinex","SOLUSD",1770181584898,6.36779453,97.965,97.94,4.01451926]
["bitfinex","SOLUSD",1770181584899,4.448935,97.964,97.94,4.01451926]
["bitfinex","SOLUSD",1770181585506,4.448935,97.964,97.94,4.11664926]
["bitfinex","SOLUSD",1770181586001,6.36779453,97.965,97.941,0.10213]
["bitfinex","SOLUSD",1770181587019,4.448935,97.964,97.914,9.32959999]
["bitfinex","SOLUSD",1770181587216,4.448935,97.964,97.94,4.01451926]
["bitfinex","SOLUSD",1770181587917,6.36779453,97.965,97.95,4.01451926]
["bitfinex","SOLUSD",1770181589324,6.36779453,97.965,97.96,4.01451926]
["bitfinex","SOLUSD",1770181589903,6.36779453,97.965,97.91,25.5334977]
["bitfinex","SOLUSD",1770181590108,4.5,97.964,97.913,3.28979011]
["bitfinex","SOLUSD",1770181590308,6.36779453,97.965,97.95,4.01451926]
["bitfinex","SOLUSD",1770181590924,4.5,97.964,97.95,4.01451926]
["bitfinex","SOLUSD",1770181591637,6.36779453,97.965,97.95,4.01451926]
["bitfinex","SOLUSD",1770181592131,4.5,97.977,97.96,4.01451926]
["bitfinex","SOLUSD",1770181592426,4.5,97.977,97.95,4.01451926]
["bitfinex","SOLUSD",1770181592802,4.5,97.977,97.96,4.01451926]
["bitfinex","SOLUSD",1770181593423,4.5,98.002,97.938,10.2104934]
["bitfinex","SOLUSD",1770181593625,28.38,98.003,97.924,4.27527085]
["bitfinex","SOLUSD",1770181593626,4.5,97.999,97.95,4.01451926]
["bitfinex","SOLUSD",1770181593927,4.5,97.999,97.96,4.01451926]
["bitfinex","SOLUSD",1770181594748,4.5,97.999,97.97,4.01451926]
["bitfinex","SOLUSD",1770181595339,4.5,97.999,97.96,4.01451926]
["bitfinex","SOLUSD",1770181598348,4.5,97.999,97.95,4.01451926]
["bitfinex","SOLUSD",1770181599047,28.38,98.002,97.95,4.01451926]
["bitfinex","SOLUSD",1770181599048,4.5,97.997,97.95,4.01451926]
["bitfinex","SOLUSD",1770181599253,4.5,97.997,97.94,4.01451926]
["bitfinex","SOLUSD",1770181599453,4.5,97.995,97.94,4.01451926]
["bitfinex","SOLUSD",1770181600338,4.5,97.995,97.95,4.01122517]
["bitfinex","SOLUSD",1770181602353,4.5,97.993,97.95,4.01122517]
["bitfinex","SOLUSD",1770181602660,4.5,97.993,97.97,4.01122517]
["bitfinex","SOLUSD",1770181603658,4.5,98.0,97.98,4.01122517]
["bitfinex","SOLUSD",1770181606048,4.5,98.0,97.97,4.01122517]
["bitfinex","SOLUSD",1770181607642,4.5,98.0,97.941,9.22138329]
["bitfinex","SOLUSD",1770181607842,4.5,98.0,97.97,4.01122517]
["bitfinex","SOLUSD",1770181609865,4.5,98.0,97.98,4.01122517]
["bitfinex","SOLUSD",1770181615064,34.73048848,98.011,97.98,4.01122517]
["bitfinex","SOLUSD",1770181615065,4.5,98.007,97.98,4.01122517]
["bitfinex","SOLUSD",1770181615770,4.5,98.007,97.97,4.01122517]
["bitfinex","SOLUSD",1770181617969,4.5,98.007,97.97,3.01122517]
["bitfinex","SOLUSD",1770181618262,4.5,98.007,97.97,1.92122517]
["bitfinex","SOLUSD",1770181618667,4.5,98.007,97.98,4.01122517]
["bitfinex","SOLUSD",1770181619059,28.36,98.009,97.98,4.01122517]
["bitfinex","SOLUSD",1770181619370,4.5,98.01,97.98,4.01122517]
["bitfinex","SOLUSD",1770181620365,4.5,98.01,97.99,4.01122517]
["bitfinex","SOLUSD",1770181620666,4.5,98.049,98.0,4.01122517]
["bitfinex","SOLUSD",1770181620865,4.5,98.049,98.01,4.01122517]
["bitfinex","SOLUSD",1770181621668,6.42316713,98.063,98.03,4.01122517]
["bitfinex","SOLUSD",1770181621867,4.5,98.056,98.03,4.01122517]
["bitfinex","SOLUSD",1770181622059,4.5,98.049,98.02,4.01122517]
["bitfinex","SOLUSD",1770181623369,4.5,98.049,98.03,4.01122517]
["bitfinex","SOLUSD",1770181623563,4.5,98.049,98.02,4.01122517]
["bitfinex","SOLUSD",1770181624267,4.5,98.049,98.01,4.01122517]
["bitfinex","SOLUSD",1770181624765,4.5,98.062,98.04,4.01122517]
["bitfinex","SOLUSD",1770181624965,4.5,98.062,98.03,4.01122517]
["bitfinex","SOLUSD",1770181625364,4.5,98.062,98.04,4.01122517]
["bitfinex","SOLUSD",1770181627754,4.5,98.08,98.05,4.01122517]
["bitfinex","SOLUSD",1770181629660,28.36,98.081,98.06,4.01122517]
["bitfinex","SOLUSD",1770181629976,4.5,98.08,98.06,4.01122517]
["bitfinex","SOLUSD",1770181631376,4.5,98.097,98.06,4.01122517]
["bitfinex","SOLUSD",1770181631555,4.5,98.097,98.07,4.01122517]
["bitfinex","SOLUSD",1770181632479,4.5,98.097,98.08,4.01122517]
["bitfinex","SOLUSD",1770181636375,4.5,98.097,98.05,4.01122517]
["bitfinex","SOLUSD",1770181636376,0.2,98.11,98.09,4.01122517]
["bitfinex","SOLUSD",1770181636679,4.5,98.149,98.12,4.01122517]
["bitfinex","SOLUSD",1770181637166,4.5,98.149,98.13,4.01122517]
["bitfinex","SOLUSD",1770181637368,4.5,98.149,98.1,4.01122517]
["bitfinex","SOLUSD",1770181637677,0.2,98.15,98.14,4.01122517]
["bitfinex","SOLUSD",1770181637870,0.2,98.16,98.14,4.01122517]
["bitfinex","SOLUSD",1770181638472,4.7,98.16,98.14,4.01122517]
["bitfinex","SOLUSD",1770181638775,0.2,98.16,98.13,4.01122517]
["bitfinex","SOLUSD",1770181638972,4.7,98.19,98.13,4.01122517]
["bitfinex","SOLUSD",1770181638973,4.5,98.184,98.15,4.01122517]
["bitfinex","SOLUSD",1770181639280,4.5,98.184,98.16,4.01122517]
["bitfinex","SOLUSD",1770181639657,4.5,98.17,98.15,4.01122517]
["bitfinex","SOLUSD",1770181640165,4.5,98.17,98.14,4.01122517]
["bitfinex","SOLUSD",1770181640351,4.5,98.17,98.15,4.01122517]
["bitfinex","SOLUSD",1770181640559,4.5,98.188,98.16,4.01122517]
["bitfinex","SOLUSD",1770181641074,4.5,98.181,98.16,4.01122517]
["bitfinex","SOLUSD",1770181643076,4.5,98.17,98.122,4.27527085]
["bitfinex","SOLUSD",1770181643257,4.5,98.17,98.079,40.78343578]
["bitfinex","SOLUSD",1770181643258,4.5,98.17,98.13,4.01122517]
["bitfinex","SOLUSD",1770181643460,4.5,98.169,98.12,4.01122517]
["bitfinex","SOLUSD",1770181643682,4.5,98.169,98.104,10.19318203]
["bitfinex","SOLUSD",1770181643872,4.5,98.169,98.12,4.01122517]
["bitfinex","SOLUSD",1770181644086,4.5,98.159,98.11,4.01122517]
["bitfinex","SOLUSD",1770181644560,4.5,98.159,98.12,4.01122517]
["bitfinex","SOLUSD",1770181646485,4.5,98.159,98.11,4.01122517]
["bitfinex","SOLUSD",1770181648183,4.5,98.149,98.083,10.19539967]
["bitfinex","SOLUSD",1770181648368,4.5,98.149,98.1,4.01122517]
["bitfinex","SOLUSD",1770181649761,4.5,98.139,98.09,4.01122517]
["bitfinex","SOLUSD",1770181650485,4.5,98.139,98.066,3.28649602]
["bitfinex","SOLUSD",1770181650672,4.5,98.139,98.09,4.01122517]
["bitfinex","SOLUSD",1770181651683,4.5,98.139,98.1,4.01122517]
["bitfinex","SOLUSD",1770181651871,4.5,98.159,98.12,4.01122517]
["bitfinex","SOLUSD",1770181652788,4.5,98.149,98.1,4.01122517]
["bitfinex","SOLUSD",1770181653170,4.5,98.149,98.083,4.27527085]
["bitfinex","SOLUSD",1770181653171,4.5,98.149,98.11,4.01122517]
["bitfinex","SOLUSD",1770181655379,4.5,98.179,98.11,4.01122517]
["bitfinex","SOLUSD",1770181655580,4.5,98.172,98.13,4.01122517]
["bitfinex","SOLUSD",1770181655980,4.5,98.172,98.14,4.01122517]
["bitfinex","SOLUSD",1770181657282,4.5,98.172,98.103,4.27527085]
["bitfinex","SOLUSD",1770181657283,4.5,98.172,98.13,4.01122517]
["bitfinex","SOLUSD",1770181657485,4.5,98.169,98.12,4.01122517]
["bitfinex","SOLUSD",1770181657674,4.5,98.169,98.11,9.20381936]
["bitfinex","SOLUSD",1770181657875,0.2,98.19,98.09,4.01122517]
["bitfinex","SOLUSD",1770181657876,4.5,98.139,98.09,4.01122517]
["bitfinex","SOLUSD",1770181658181,4.5,98.109,98.06,4.01122517]
["bitfinex","SOLUSD",1770181658575,4.5,98.119,98.07,4.01122517]
["bitfinex","SOLUSD",1770181658769,4.5,98.128,98.09,4.01122517]
["bitfinex","SOLUSD",1770181659174,4.5,98.119,98.07,4.01122517]
["bitfinex","SOLUSD",1770181660191,4.5,98.119,98.08,4.01122517]
["bitfinex","SOLUSD",1770181662494,4.5,98.119,98.08,4.00031341]
["bitfinex","SOLUSD",1770181662698,4.5,98.119,98.07,4.00031341]
["bitfinex","SOLUSD",1770181662993,4.5,98.109,98.07,4.00031341]
["bitfinex","SOLUSD",1770181663297,4.5,98.109,98.061,43.88789471]
["bitfinex","SOLUSD",1770181663493,4.00031341,98.1,98.061,43.88789471]
["bitfinex","SOLUSD",1770181663791,28.32,98.124,98.061,43.88789471]
["bitfinex","SOLUSD",1770181663792,4.5,98.089,98.061,43.88789471]
["bitfinex","SOLUSD",1770181667600,4.5,98.089,98.061,38.88789471]
["bitfinex","SOLUSD",1770181667983,4.49704332,98.079,98.061,27.61982139]
["bitfinex","SOLUSD",1770181668184,28.32,98.124,98.015,4.27627808]
["bitfinex","SOLUSD",1770181668185,4.455,98.069,98.015,4.27627808]
["bitfinex","SOLUSD",1770181668378,4.455,98.059,98.015,4.27627808]
["bitfinex","SOLUSD",1770181668896,28.34,98.068,98.02,4.00031341]
["bitfinex","SOLUSD",1770181669109,28.34,98.068,98.04,4.00031341]
["bitfinex","SOLUSD",1770181669110,32.795,98.068,98.04,4.00031341]
["bitfinex","SOLUSD",1770181669400,4.455,98.068,98.031,4.27627808]
["bitfinex","SOLUSD",1770181671798,28.34,98.078,98.051,4.31932317]
["bitfinex","SOLUSD",1770181680606,28.34,98.116,98.071,4.15036892]
["bitfinex","SOLUSD",1770181680785,4.40405439,98.115,98.081,4.15036892]
["bitfinex","SOLUSD",1770181681103,4.40405439,98.115,98.09,10.00627629]
["bitfinex","SOLUSD",1770181681408,4.40405439,98.115,98.07,10.19675938]
["bitfinex","SOLUSD",1770181681409,4.40405439,98.115,98.074,4.15036892]
["bitfinex","SOLUSD",1770181681594,4.40405439,98.115,98.07,9.15664521]
["bitfinex","SOLUSD",1770181681996,4.40405439,98.109,98.06,10.00627629]
["bitfinex","SOLUSD",1770181682505,4.40405439,98.099,98.05,10.00627629]
["bitfinex","SOLUSD",1770181683203,4.40405439,98.099,98.06,10.00627629]
["bitfinex","SOLUSD",1770181684896,4.40405439,98.099,98.041,10.19980586]
["bitfinex","SOLUSD",1770181684897,4.40405439,98.069,98.02,5.00627629]
["bitfinex","SOLUSD",1770181685098,4.40405439,98.069,98.03,10.00627629]
["bitfinex","SOLUSD",1770181685297,4.40405439,98.069,98.02,10.00627629]
["bitfinex","SOLUSD",1770181685609,4.40405439,98.059,98.01,10.00627629]
["bitfinex","SOLUSD",1770181685813,4.40405439,98.059,98.009,0.34963108]
["bitfinex","SOLUSD",1770181685814,4.40405439,98.059,98.02,10.00627629]
["bitfinex","SOLUSD",1770181687994,4.40405439,98.059,98.03,10.35590737]
["bitfinex","SOLUSD",1770181688907,4.40405439,98.075,98.04,10.00627629]
["bitfinex","SOLUSD",1770181689117,4.40405439,98.075,98.03,10.00627629]
["bitfinex","SOLUSD",1770181690817,4.40405439,98.075,98.031,0.34963108]
["bitfinex","SOLUSD",1770181693021,4.40405439,98.075,98.03,5.35590737]
["bitfinex","SOLUSD",1770181693719,4.40405439,98.075,98.04,10.00627629]
["bitfinex","SOLUSD",1770181696200,4.5,98.083,98.04,10.00627629]
["bitfinex","SOLUSD",1770181696499,4.5,98.083,98.06,10.00627629]
["bitfinex","SOLUSD",1770181696909,4.5,98.083,98.05,10.00627629]
["bitfinex","SOLUSD",1770181698407,4.5,98.083,98.05,4.00235872]
["bitfinex","SOLUSD",1770181698608,4.5,98.083,98.06,4.00235872]
["bitfinex","SOLUSD",1770181700023,4.5,98.083,98.05,4.00235872]
["bitfinex","SOLUSD",1770181700222,4.5,98.083,98.013,3.27762957]
["bitfinex","SOLUSD",1770181700538,4.5,98.083,98.05,4.00235872]
["bitfinex","SOLUSD",1770181703043,4.5,98.083,98.04,4.00235872]
["bitfinex","SOLUSD",1770181704839,4.5,98.083,98.04,3.09235872]
["bitfinex","SOLUSD",1770181706742,4.5,98.083,98.022,8.2941229]
["bitfinex","SOLUSD",1770181707038,4.5,98.083,98.05,4.00235872]
["bitfinex","SOLUSD",1770181709429,4.5,98.083,98.024,10.20158328]
["bitfinex","SOLUSD",1770181709626,4.5,98.083,98.05,4.00235872]
["bitfinex","SOLUSD",1770181709828,4.5,98.109,98.07,4.00235872]
["bitfinex","SOLUSD",1770181710235,4.5,98.109,98.029,4.27527085]
["bitfinex","SOLUSD",1770181710439,4.5,98.099,98.05,4.00235872]
["bitfinex","SOLUSD",1770181713544,4.5,98.099,98.06,4.00235872]
["bitfinex","SOLUSD",1770181714124,4.5,98.099,98.05,4.00235872]
["bitfinex","SOLUSD",1770181714844,4.5,98.099,98.06,4.00235872]
["bitfinex","SOLUSD",1770181715050,4.5,98.099,98.033,4.27527085]
["bitfinex","SOLUSD",1770181715242,4.5,98.099,98.06,4.00235872]
["bitfinex","SOLUSD",1770181715545,4.5,98.099,98.033,3.27762957]
["bitfinex","SOLUSD",1770181715737,4.5,98.099,98.06,4.00235872]
["bitfinex","SOLUSD",1770181722356,4.5,98.099,98.06,4.00197116]
["bitfinex","SOLUSD",1770181722954,4.5,98.099,98.032,9.20268381]
["bitfinex","SOLUSD",1770181723259,4.5,98.099,98.05,4.00197116]
["bitfinex","SOLUSD",1770181728461,4.5,98.079,98.02,4.00197116]
["bitfinex","SOLUSD",1770181728658,4.5,98.079,98.03,4.00197116]
["bitfinex","SOLUSD",1770181728955,4.5,98.079,98.05,4.00197116]
["bitfinex","SOLUSD",1770181729171,4.5,98.087,98.06,4.00197116]
["bitfinex","SOLUSD",1770181730964,4.5,98.118,98.07,4.00197116]
["bitfinex","SOLUSD",1770181731259,4.5,98.118,98.05,4.00197116]
["bitfinex","SOLUSD",1770181731260,4.5,98.118,98.08,4.00197116]
["bitfinex","SOLUSD",1770181734063,4.5,98.118,98.09,4.00197116]
["bitfinex","SOLUSD",1770181735768,4.5,98.118,98.08,4.00197116]
["bitfinex","SOLUSD",1770181739981,4.5,98.118,98.07,4.00197116]
["bitfinex","SOLUSD",1770181740274,4.00197116,98.11,98.06,4.00197116]
["bitfinex","SOLUSD",1770181740455,4.5,98.109,98.06,4.00197116]
["bitfinex","SOLUSD",1770181741286,4.5,98.089,98.023,9.20364641]
["bitfinex","SOLUSD",1770181741572,4.5,98.089,98.06,4.00197116]
["bitfinex","SOLUSD",1770181742467,4.5,98.089,98.05,4.00197116]
["bitfinex","SOLUSD",1770181744574,4.5,98.089,98.06,4.00197116]
["bitfinex","SOLUSD",1770181745452,4.5,98.109,98.07,4.00197116]
["bitfinex","SOLUSD",1770181745658,4.5,98.109,98.08,4.00197116]
["bitfinex","SOLUSD",1770181746657,4.5,98.117,98.09,4.00197116]
["bitfinex","SOLUSD",1770181748576,4.5,98.117,98.053,4.27527085]
["bitfinex","SOLUSD",1770181748577,4.5,98.124,98.1,4.00197116]
["bitfinex","SOLUSD",1770181748874,4.5,98.141,98.11,4.00197116]
["bitfinex","SOLUSD",1770181749875,4.5,98.141,98.1,4.00197116]
["bitfinex","SOLUSD",1770181754077,4.5,98.141,98.11,4.00197116]
["bitfinex","SOLUSD",1770181760180,4.5,98.141,98.12,4.00197116]
["bitfinex","SOLUSD",1770181761487,4.5,98.167,98.12,4.00197116]
["bitfinex","SOLUSD",1770181761674,4.5,98.165,98.12,4.00197116]
["bitfinex","SOLUSD",1770181761880,4.5,98.165,98.13,4.00197116]
["bitfinex","SOLUSD",1770181762076,4.5,98.165,98.14,4.00197116]
["bitfinex","SOLUSD",1770181763094,4.5,98.165,98.114,10.19218914]
["bitfinex","SOLUSD",1770181763295,4.5,98.165,98.14,4.00197116]
["bitfinex","SOLUSD",1770181764778,4.5,98.165,98.15,4.00197116]
["bitfinex","SOLUSD",1770181764983,4.5,98.179,98.15,4.00197116]
["bitfinex","SOLUSD",1770181766399,4.5,98.189,98.16,4.00197116]
["bitfinex","SOLUSD",1770181769111,0.2,98.2,98.18,4.00197116]
["bitfinex","SOLUSD",1770181769281,0.2,98.2,98.17,4.00197116]
["bitfinex","SOLUSD",1770181769282,4.5,98.199,98.17,4.00197116]
["bitfinex","SOLUSD",1770181769478,4.5,98.199,98.16,4.00197116]
["bitfinex","SOLUSD",1770181770078,4.5,98.199,98.17,4.00197116]
["bitfinex","SOLUSD",1770181772479,0.2,98.2,98.18,4.00197116]
["bitfinex","SOLUSD",1770181773083,4.5,98.199,98.134,4.27527085]
["bitfinex","SOLUSD",1770181773282,4.5,98.199,98.17,4.00197116]
["bitfinex","SOLUSD",1770181773683,4.5,98.199,98.16,4.00197116]
["bitfinex","SOLUSD",1770181774085,4.5,98.199,98.17,4.00197116]
["bitfinex","SOLUSD",1770181774493,4.5,98.199,98.133,4.27527085]
["bitfinex","SOLUSD",1770181774704,4.5,98.199,98.17,4.00197116]
["bitfinex","SOLUSD",1770181775405,4.5,98.199,98.16,4.00197116]
["bitfinex","SOLUSD",1770181776180,4.5,98.199,98.126,10.19096958]
["bitfinex","SOLUSD",1770181776503,4.5,98.179,98.109,14.33874655]
["bitfinex","SOLUSD",1770181776803,4.5,98.179,98.13,4.00197116]
["bitfinex","SOLUSD",1770181776983,4.5,98.169,98.12,4.00197116]
["bitfinex","SOLUSD",1770181779506,4.5,98.169,98.109,14.33874655]
["bitfinex","SOLUSD",1770181779507,4.5,98.169,98.14,4.00197116]
["bitfinex","SOLUSD",1770181779810,4.5,98.169,98.13,4.00197116]
["bitfinex","SOLUSD",1770181780497,4.5,98.169,98.14,4.00197116]
["bitfinex","SOLUSD",1770181783105,4.5,98.169,98.123,10.19125411]
["bitfinex","SOLUSD",1770181783304,4.5,98.169,98.14,4.00197116]
["bitfinex","SOLUSD",1770181783502,4.5,98.189,98.16,4.00197116]
["bitfinex","SOLUSD",1770181783696,4.5,98.189,98.16,1.08197116]
["bitfinex","SOLUSD",1770181784010,4.5,98.179,98.13,4.00197116]
["bitfinex","SOLUSD",1770181784389,4.5,98.179,98.13,3.99588907]
["bitfinex","SOLUSD",1770181785611,4.5,98.179,98.117,9.18778353]
["bitfinex","SOLUSD",1770181785811,4.5,98.179,98.13,3.99588907]
["bitfinex","SOLUSD",1770181792933,4.5,98.179,98.12,3.99588907]
["bitfinex","SOLUSD",1770181793122,4.5,98.159,98.11,3.99588907]
["bitfinex","SOLUSD",1770181793822,4.5,98.159,98.12,3.99588907]
["bitfinex","SOLUSD",1770181794410,4.5,98.159,98.13,3.99588907]
["bitfinex","SOLUSD",1770181796003,4.7,98.2,98.134,4.27527085]
["bitfinex","SOLUSD",1770181796210,4.5,98.199,98.15,3.99588907]
["bitfinex","SOLUSD",1770181796416,4.5,98.199,98.14,3.99588907]
["bitfinex","SOLUSD",1770181796606,4.5,98.189,98.14,3.99588907]
["bitfinex","SOLUSD",1770181797013,3.99588907,98.18,98.13,3.99588907]
["bitfinex","SOLUSD",1770181797212,4.5,98.179,98.13,3.99588907]
["bitfinex","SOLUSD",1770181799426,4.5,98.179,98.14,3.99588907]
["bitfinex","SOLUSD",1770181801419,4.19588907,98.2,98.17,3.99588907]
["bitfinex","SOLUSD",1770181801420,4.5,98.199,98.17,3.99588907]
["bitfinex","SOLUSD",1770181803026,4.19588907,98.22,98.19,3.99588907]
["bitfinex","SOLUSD",1770181803027,0.2,98.22,98.19,3.99588907]
["bitfinex","SOLUSD",1770181803324,0.2,98.27,98.171,10.18630756]
["bitfinex","SOLUSD",1770181803325,4.5,98.251,98.21,3.99588907]
["bitfinex","SOLUSD",1770181803626,4.5,98.251,98.22,3.99588907]
["bitfinex","SOLUSD",1770181803820,4.5,98.238,98.21,3.99588907]
["bitfinex","SOLUSD",1770181804203,4.5,98.238,98.2,3.99588907]
["bitfinex","SOLUSD",1770181804404,4.5,98.246,98.22,3.99588907]
["bitfinex","SOLUSD",1770181804609,4.5,98.253,98.22,3.99588907]
["bitfinex","SOLUSD",1770181805008,4.19588907,98.27,98.23,3.99588907]
["bitfinex","SOLUSD",1770181805009,4.5,98.261,98.23,3.99588907]
["bitfinex","SOLUSD",1770181805228,4.5,98.261,98.24,3.99588907]
["bitfinex","SOLUSD",1770181805406,4.5,98.259,98.23,3.99588907]
["bitfinex","SOLUSD",1770181806717,4.5,98.266,98.24,3.99588907]
["bitfinex","SOLUSD",1770181807632,0.2,98.27,98.25,3.99588907]
["bitfinex","SOLUSD",1770181808622,4.7,98.27,98.223,3.27115992]
["bitfinex","SOLUSD",1770181808809,4.7,98.27,98.24,3.99588907]
["bitfinex","SOLUSD",1770181809012,0.2,98.27,98.25,3.99588907]
["bitfinex","SOLUSD",1770181809637,0.2,98.27,98.26,3.99588907]
["bitfinex","SOLUSD",1770181809941,0.2,98.28,98.26,3.99588907]
["bitfinex","SOLUSD",1770181810235,0.2,98.35,98.27,7.99177814]
["bitfinex","SOLUSD",1770181810534,28.3,98.372,98.34,3.99588907]
["bitfinex","SOLUSD",1770181810831,28.3,98.372,98.33,3.99588907]
["bitfinex","SOLUSD",1770181811038,28.3,98.372,98.35,3.99588907]
["bitfinex","SOLUSD",1770181811209,0.2,98.39,98.36,3.99588907]
["bitfinex","SOLUSD",1770181811420,5.12653506,98.399,98.38,3.99588907]
["bitfinex","SOLUSD",1770181811714,5.12653506,98.399,98.353,4.27527085]
["bitfinex","SOLUSD",1770181811715,28.3,98.437,98.39,3.99588907]
["bitfinex","SOLUSD",1770181812130,4.5,98.423,98.39,3.99588907]
["bitfinex","SOLUSD",1770181812334,28.3,98.409,98.39,3.99588907]
["bitfinex","SOLUSD",1770181812513,4.5,98.408,98.37,9.93708619]
["bitfinex","SOLUSD",1770181812712,4.5,98.406,98.36,9.93708619]
["bitfinex","SOLUSD",1770181813120,4.5,98.399,98.35,9.93708619]
["bitfinex","SOLUSD",1770181813828,4.5,98.397,98.36,9.93708619]
["bitfinex","SOLUSD",1770181814026,28.3,98.396,98.37,9.93708619]
["bitfinex","SOLUSD",1770181814231,28.3,98.396,98.38,9.93708619]
["bitfinex","SOLUSD",1770181814620,4.5,98.409,98.37,9.93708619]
["bitfinex","SOLUSD",1770181814820,28.28,98.395,98.38,9.93708619]
["bitfinex","SOLUSD",1770181815012,4.5,98.394,98.37,9.93708619]
["bitfinex","SOLUSD",1770181815527,4.5,98.394,98.35,9.93708619]
["bitfinex","SOLUSD",1770181816723,4.5,98.394,98.36,9.93708619]
["bitfinex","SOLUSD",1770181817423,4.5,98.392,98.37,9.93708619]
["bitfinex","SOLUSD",1770181817732,28.28,98.393,98.37,9.93708619]
["bitfinex","SOLUSD",1770181818034,4.5,98.391,98.38,9.93708619]
["bitfinex","SOLUSD",1770181818237,4.5,98.391,98.37,9.93708619]
["bitfinex","SOLUSD",1770181819431,4.5,98.4,98.38,9.93708619]
["bitfinex","SOLUSD",1770181819637,0.2,98.41,98.38,9.93708619]
["bitfinex","SOLUSD",1770181819931,0.2,98.41,98.39,9.93708619]
["bitfinex","SOLUSD",1770181819932,28.28,98.409,98.39,9.93708619]
["bitfinex","SOLUSD",1770181820117,4.5,98.408,98.39,9.93708619]
["bitfinex","SOLUSD",1770181821015,0.2,98.41,98.39,9.93708619]
["bitfinex","SOLUSD",1770181821016,32.78,98.407,98.39,9.93708619]
["bitfinex","SOLUSD",1770181821216,4.5,98.407,98.39,9.93708619]
["bitfinex","SOLUSD",1770181821418,28.28,98.406,98.39,9.93708619]
["bitfinex","SOLUSD",1770181821920,28.28,98.405,98.39,9.93708619]
["bitfinex","SOLUSD",1770181822131,28.2057933,98.405,98.39,9.93708619]
["bitfinex","SOLUSD",1770181823638,4.5,98.406,98.39,9.93708619]
["bitfinex","SOLUSD",1770181823813,28.26,98.405,98.39,9.93708619]
["bitfinex","SOLUSD",1770181824229,0.2,98.41,98.39,9.93708619]
["bitfinex","SOLUSD",1770181824433,28.26,98.409,98.39,9.93708619]
["bitfinex","SOLUSD",1770181824617,4.7,98.41,98.39,9.93708619]
["bitfinex","SOLUSD",1770181824822,28.26,98.409,98.39,9.93708619]
["bitfinex","SOLUSD",1770181825443,4.5,98.408,98.38,9.93708619]
["bitfinex","SOLUSD",1770181825742,4.5,98.408,98.39,9.93708619]
["bitfinex","SOLUSD",1770181825935,4.5,98.408,98.35,9.93708619]
["bitfinex","SOLUSD",1770181825936,4.5,98.408,98.38,9.93708619]
["bitfinex","SOLUSD",1770181826131,28.26,98.407,98.4,9.93708619]
["bitfinex","SOLUSD",1770181826337,0.2,98.42,98.4,9.93708619]
["bitfinex","SOLUSD",1770181826544,28.26,98.419,98.41,9.93708619]
["bitfinex","SOLUSD",1770181827219,28.26,98.418,98.41,9.93708619]
["bitfinex","SOLUSD",1770181829337,0.2,98.42,98.41,9.93708619]
["bitfinex","SOLUSD",1770181829643,0.2,98.42,98.41,4.93708619]
["bitfinex","SOLUSD",1770181831642,4.5,98.419,98.37,4.93708619]
["bitfinex","SOLUSD",1770181832339,9.93708619,98.41,98.36,9.93708619]
["bitfinex","SOLUSD",1770181832541,4.5,98.409,98.36,9.93708619]
["bitfinex","SOLUSD",1770181833237,4.5,98.399,98.35,4.93708619]
["bitfinex","SOLUSD",1770181838433,4.5,98.399,98.35,9.93708619]
["bitfinex","SOLUSD",1770181838637,4.5,98.399,98.36,9.93708619]
["bitfinex","SOLUSD",1770181840853,4.5,98.399,98.35,9.93708619]
["bitfinex","SOLUSD",1770181841655,4.5,98.399,98.35,4.93708619]
["bitfinex","SOLUSD",1770181841952,4.5,98.397,98.35,4.93708619]
["bitfinex","SOLUSD",1770181844858,4.5,98.397,98.36,9.93708619]
["bitfinex","SOLUSD",1770181846463,4.5,98.397,98.36,3.97807886]
["bitfinex","SOLUSD",1770181846655,4.5,98.389,98.34,3.97807886]
["bitfinex","SOLUSD",1770181847167,4.5,98.379,98.33,3.97807886]
["bitfinex","SOLUSD",1770181847457,5.36086188,98.387,98.33,8.34772066]
["bitfinex","SOLUSD",1770181847964,3.97807886,98.43,98.371,4.3696418]
["bitfinex","SOLUSD",1770181848257,28.26,98.419,98.38,3.97807886]
["bitfinex","SOLUSD",1770181848465,28.26,98.418,98.38,3.97807886]
["bitfinex","SOLUSD",1770181848651,8.25334971,98.43,98.371,4.3696418]
["bitfinex","SOLUSD",1770181848962,28.26,98.419,98.371,4.3696418]
["bitfinex","SOLUSD",1770181849141,8.25334971,98.43,98.371,4.3696418]
["bitfinex","SOLUSD",1770181849342,28.26,98.419,98.371,4.3696418]
["bitfinex","SOLUSD",1770181849537,4.30920867,98.418,98.371,4.3696418]
["bitfinex","SOLUSD",1770181850265,4.30920867,98.418,98.35,3.97807886]
["bitfinex","SOLUSD",1770181850266,4.30920867,98.418,98.381,4.3696418]
["bitfinex","SOLUSD",1770181850556,3.97807886,98.43,98.38,3.97807886]
["bitfinex","SOLUSD",1770181850557,4.30920867,98.416,98.38,3.97807886]
["bitfinex","SOLUSD",1770181851361,4.45176462,98.414,98.381,4.30988742]
["bitfinex","SOLUSD",1770181852363,4.45176462,98.412,98.381,4.30988742]
["bitfinex","SOLUSD",1770181854144,4.45176462,98.428,98.401,4.30988742]
["bitfinex","SOLUSD",1770181854441,28.26,98.431,98.41,3.97807886]
["bitfinex","SOLUSD",1770181854645,28.26,98.431,98.42,3.97807886]
["bitfinex","SOLUSD",1770181855273,4.45176462,98.442,98.42,3.97807886]
["bitfinex","SOLUSD",1770181855455,4.45176462,98.44,98.42,3.97807886]
["bitfinex","SOLUSD",1770181856268,4.45176462,98.44,98.41,3.97807886]
["bitfinex","SOLUSD",1770181856963,4.45176462,98.44,98.4,3.97807886]
["bitfinex","SOLUSD",1770181857168,4.45176462,98.44,98.41,3.97807886]
["bitfinex","SOLUSD",1770181857347,4.14010944,98.438,98.41,3.97807886]
["bitfinex","SOLUSD",1770181859270,0.2,98.45,98.421,4.14494734]
["bitfinex","SOLUSD",1770181859451,0.2,98.45,98.372,4.27527085]
["bitfinex","SOLUSD",1770181859452,0.2,98.45,98.431,4.14494734]
["bitfinex","SOLUSD",1770181859663,4.14010944,98.473,98.441,4.14494734]
["bitfinex","SOLUSD",1770181859858,62.9,98.504,98.441,4.14494734]
["bitfinex","SOLUSD",1770181859859,4.14010944,98.471,98.441,4.14494734]
["bitfinex","SOLUSD",1770181860276,4.14010944,98.459,98.413,4.14494734]
["bitfinex","SOLUSD",1770181860565,4.14010944,98.457,98.413,4.14494734]
["bitfinex","SOLUSD",1770181861072,4.14010944,98.457,98.42,8.1230262]
["bitfinex","SOLUSD",1770181861269,4.14010944,98.457,98.382,25.41090871]
["bitfinex","SOLUSD",1770181861270,4.14010944,98.455,98.412,4.14494734]
["bitfinex","SOLUSD",1770181861869,4.14010944,98.455,98.42,3.97807886]
["bitfinex","SOLUSD",1770181862271,4.14010944,98.453,98.4,3.97807886]
["bitfinex","SOLUSD",1770181862458,4.14010944,98.439,98.38,3.1230262]
["bitfinex","SOLUSD",1770181863363,4.14010944,98.439,98.39,3.97807886]
["bitfinex","SOLUSD",1770181864672,4.14010944,98.439,98.353,4.27527085]
["bitfinex","SOLUSD",1770181864673,4.3848094,98.429,98.38,3.97807886]
["bitfinex","SOLUSD",1770181864978,4.5,98.419,98.37,3.97807886]
["bitfinex","SOLUSD",1770181865276,4.5,98.409,98.36,3.97807886]
["bitfinex","SOLUSD",1770181866380,4.5,98.407,98.36,9.94368013]
["bitfinex","SOLUSD",1770181867064,4.5,98.407,98.37,5.30368013]
["bitfinex","SOLUSD",1770181867878,4.5,98.407,98.38,9.94368013]
["bitfinex","SOLUSD",1770181868387,4.5,98.425,98.4,9.94368013]
["bitfinex","SOLUSD",1770181868568,4.5,98.425,98.39,9.94368013]
["bitfinex","SOLUSD",1770181868974,4.5,98.419,98.37,9.94368013]
["bitfinex","SOLUSD",1770181869174,4.5,98.419,98.36,9.94368013]
["bitfinex","SOLUSD",1770181869374,9.94368013,98.42,98.36,9.94368013]
["bitfinex","SOLUSD",1770181869375,4.5,98.417,98.36,9.94368013]
["bitfinex","SOLUSD",1770181869872,4.5,98.417,98.37,9.94368013]
["bitfinex","SOLUSD",1770181871274,4.5,98.417,98.38,9.94368013]
["bitfinex","SOLUSD",1770181871479,4.5,98.417,98.39,9.94368013]
["bitfinex","SOLUSD",1770181871986,28.24,98.422,98.39,9.94368013]
["bitfinex","SOLUSD",1770181872276,32.76,98.436,98.4,9.94368013]
["bitfinex","SOLUSD",1770181872462,4.5,98.436,98.41,9.94368013]
["bitfinex","SOLUSD",1770181872657,32.76,98.445,98.41,9.94368013]
["bitfinex","SOLUSD",1770181872883,4.5,98.458,98.391,10.16353121]
["bitfinex","SOLUSD",1770181873081,4.5,98.472,98.43,9.94368013]
["bitfinex","SOLUSD",1770181873380,4.5,98.472,98.44,9.94368013]
["bitfinex","SOLUSD",1770181873771,21.36,98.473,98.45,9.94368013]
["bitfinex","SOLUSD",1770181874171,4.5,98.481,98.45,9.94368013]
["bitfinex","SOLUSD",1770181875495,4.5,98.481,98.44,9.94368013]
["bitfinex","SOLUSD",1770181875778,4.5,98.481,98.37,4.27527085]
["bitfinex","SOLUSD",1770181875983,4.5,98.481,98.44,9.94368013]
["bitfinex","SOLUSD",1770181877390,4.5,98.479,98.44,9.94368013]
["bitfinex","SOLUSD",1770181878289,4.5,98.479,98.415,4.27527085]
["bitfinex","SOLUSD",1770181878484,4.5,98.479,98.43,9.94368013]
["bitfinex","SOLUSD",1770181878684,4.5,98.479,98.44,9.94368013]
["bitfinex","SOLUSD",1770181879390,4.5,98.478,98.44,9.94368013]
["bitfinex","SOLUSD",1770181879990,0.1,98.49,98.42,9.94368013]
["bitfinex","SOLUSD",1770181880178,0.1,98.49,98.46,9.94368013]
["bitfinex","SOLUSD",1770181880373,0.1,98.49,98.47,9.94368013]
["bitfinex","SOLUSD",1770181880580,0.1,98.49,98.439,10.15848837]
["bitfinex","SOLUSD",1770181880781,0.1,98.49,98.46,9.94368013]
["bitfinex","SOLUSD",1770181880976,0.1,98.49,98.43,4.27527085]
["bitfinex","SOLUSD",1770181881193,0.1,98.49,98.47,9.94368013]
["bitfinex","SOLUSD",1770181881688,0.1,98.49,98.48,9.94368013]
["bitfinex","SOLUSD",1770181882194,0.1,98.5,98.48,9.94368013]
["bitfinex","SOLUSD",1770181882377,0.1,98.5,98.449,25.39366868]
["bitfinex","SOLUSD",1770181882378,0.1,98.5,98.49,9.94368013]
["bitfinex","SOLUSD",1770181884095,4.5,98.526,98.49,9.94368013]
["bitfinex","SOLUSD",1770181884390,4.5,98.539,98.51,9.94368013]
["bitfinex","SOLUSD",1770181884596,4.5,98.529,98.5,9.94368013]
["bitfinex","SOLUSD",1770181884791,4.5,98.529,98.49,9.94368013]
["bitfinex","SOLUSD",1770181884994,4.5,98.529,98.474,10.15496335]
["bitfinex","SOLUSD",1770181884995,4.5,98.529,98.5,9.94368013]
["bitfinex","SOLUSD",1770181885580,4.5,98.538,98.51,9.94368013]
["bitfinex","SOLUSD",1770181886790,28.24,98.551,98.51,9.94368013]
["bitfinex","SOLUSD",1770181886999,4.5,98.542,98.52,9.94368013]
["bitfinex","SOLUSD",1770181887194,4.8019007,98.53,98.5,9.94368013]
["bitfinex","SOLUSD",1770181887397,4.8019007,98.53,98.49,9.94368013]
["bitfinex","SOLUSD",1770181887587,4.8019007,98.53,98.5,9.94368013]
["bitfinex","SOLUSD",1770181888403,4.8019007,98.53,98.5,3.96676482]
["bitfinex","SOLUSD",1770181891704,4.8019007,98.53,98.49,3.96676482]
["bitfinex","SOLUSD",1770181892383,4.8019007,98.53,98.5,3.96676482]
["bitfinex","SOLUSD",1770181893785,0.3019007,98.53,98.51,3.96676482]
["bitfinex","SOLUSD",1770181895104,4.8019007,98.53,98.5,3.96676482]
["bitfinex","SOLUSD",1770181896603,4.8019007,98.53,98.466,10.15576291]
["bitfinex","SOLUSD",1770181896794,4.8019007,98.53,98.48,3.96676482]
["bitfinex","SOLUSD",1770181896996,4.8019007,98.53,98.46,10.15630769]
["bitfinex","SOLUSD",1770181896997,4.8019007,98.53,98.49,3.96676482]
["bitfinex","SOLUSD",1770181897302,4.8019007,98.53,98.467,4.27527085]
["bitfinex","SOLUSD",1770181897491,4.8019007,98.53,98.49,3.96676482]
["bitfinex","SOLUSD",1770181898097,4.8019007,98.53,98.48,3.96676482]
["bitfinex","SOLUSD",1770181898098,4.5,98.529,98.48,3.96676482]
["bitfinex","SOLUSD",1770181898305,4.5,98.527,98.433,25.39792378]
["bitfinex","SOLUSD",1770181898501,4.5,98.519,98.47,3.96676482]
["bitfinex","SOLUSD",1770181899009,3.96676482,98.52,98.448,4.27527085]
["bitfinex","SOLUSD",1770181899010,4.5,98.517,98.448,4.27527085]
["bitfinex","SOLUSD",1770181899305,4.5,98.517,98.47,3.96676482]
["bitfinex","SOLUSD",1770181900699,4.5,98.515,98.47,3.96676482]
["bitfinex","SOLUSD",1770181901507,4.5,98.509,98.46,3.96676482]
["bitfinex","SOLUSD",1770181902488,4.5,98.512,98.45,3.96676482]
["bitfinex","SOLUSD",1770181902703,4.5,98.499,98.45,3.96676482]
["bitfinex","SOLUSD",1770181904395,4.5,98.489,98.44,3.96676482]
["bitfinex","SOLUSD",1770181904599,4.5,98.479,98.43,3.96676482]
["bitfinex","SOLUSD",1770181907906,4.5,98.459,98.41,3.96676482]
["bitfinex","SOLUSD",1770181908113,4.5,98.449,98.4,3.96676482]
["bitfinex","SOLUSD",1770181908517,4.5,98.449,98.4,3.97425661]
["bitfinex","SOLUSD",1770181909392,4.5,98.447,98.4,3.97425661]
["bitfinex","SOLUSD",1770181910202,4.5,98.429,98.38,3.97425661]
["bitfinex","SOLUSD",1770181910407,4.5,98.429,98.351,10.16759285]
["bitfinex","SOLUSD",1770181910722,4.5,98.429,98.38,3.97425661]
["bitfinex","SOLUSD",1770181911398,28.22,98.428,98.38,3.97425661]
["bitfinex","SOLUSD",1770181911718,4.5,98.427,98.37,3.97425661]
["bitfinex","SOLUSD",1770181911903,4.5,98.419,98.37,3.97425661]
["bitfinex","SOLUSD",1770181912305,4.5,98.417,98.37,3.97425661]
["bitfinex","SOLUSD",1770181913314,28.24,98.418,98.318,20.62758539]
["bitfinex","SOLUSD",1770181913315,4.5,98.409,98.318,20.62758539]
["bitfinex","SOLUSD",1770181913617,4.5,98.409,98.36,3.97425661]
["bitfinex","SOLUSD",1770181914218,4.5,98.409,98.321,4.27527085]
["bitfinex","SOLUSD",1770181914406,4.5,98.407,98.36,3.97425661]
["bitfinex","SOLUSD",1770181914912,4.5,98.407,98.321,4.27527085]
["bitfinex","SOLUSD",1770181915094,4.5,98.407,98.36,3.97425661]
["bitfinex","SOLUSD",1770181915397,4.5,98.407,98.36,3.39425661]
["bitfinex","SOLUSD",1770181915610,4.5,98.407,98.37,3.97425661]
["bitfinex","SOLUSD",1770181915907,4.5,98.407,98.346,9.362389]
["bitfinex","SOLUSD",1770181916106,4.5,98.407,98.37,3.97425661]
["bitfinex","SOLUSD",1770181917520,4.5,98.407,98.38,3.97425661]
["bitfinex","SOLUSD",1770181918525,4.5,98.415,98.38,3.97425661]
["bitfinex","SOLUSD",1770181919716,4.5,98.424,98.39,3.97425661]
["bitfinex","SOLUSD",1770181920103,4.5,98.424,98.4,3.97425661]
["bitfinex","SOLUSD",1770181920305,4.5,98.424,98.39,3.97425661]
["bitfinex","SOLUSD",1770181923027,4.5,98.424,98.351,25.41916198]
["bitfinex","SOLUSD",1770181923028,4.5,98.465,98.41,3.97425661]
["bitfinex","SOLUSD",1770181923220,4.5,98.48,98.44,3.97425661]
["bitfinex","SOLUSD",1770181923412,4.5,98.499,98.46,3.97425661]
["bitfinex","SOLUSD",1770181923605,4.5,98.499,98.45,3.97425661]
["bitfinex","SOLUSD",1770181924403,4.5,98.499,98.45,9.92558754]
["bitfinex","SOLUSD",1770181924609,4.5,98.469,98.42,9.92558754]
["bitfinex","SOLUSD",1770181925331,4.5,98.469,98.43,9.92558754]
["bitfinex","SOLUSD",1770181929330,4.5,98.469,98.399,4.27527085]
["bitfinex","SOLUSD",1770181929516,4.5,98.469,98.42,4.92558754]
["bitfinex","SOLUSD",1770181929720,4.5,98.459,98.42,4.92558754]
["bitfinex","SOLUSD",1770181930034,9.92558754,98.45,98.41,9.92558754]
["bitfinex","SOLUSD",1770181930215,4.5,98.449,98.4,9.92558754]
["bitfinex","SOLUSD",1770181930523,28.24,98.46,98.42,9.92558754]
["bitfinex","SOLUSD",1770181930524,4.5,98.458,98.42,9.92558754]
["bitfinex","SOLUSD",1770181930711,4.5,98.458,98.383,25.41088822]
["bitfinex","SOLUSD",1770181930712,4.5,98.458,98.43,9.92558754]
["bitfinex","SOLUSD",1770181930911,4.5,98.458,98.42,9.92558754]
["bitfinex","SOLUSD",1770181931316,4.5,98.458,98.386,14.43926105]
["bitfinex","SOLUSD",1770181931517,4.5,98.458,98.42,9.92558754]
["bitfinex","SOLUSD",1770181932230,4.5,98.458,98.41,9.92558754]
["bitfinex","SOLUSD",1770181932429,4.5,98.458,98.42,9.92558754]
["bitfinex","SOLUSD",1770181935822,4.5,98.491,98.44,9.92558754]
["bitfinex","SOLUSD",1770181936024,4.5,98.491,98.45,9.92558754]
["bitfinex","SOLUSD",1770181936543,4.5,98.489,98.44,9.92558754]
["bitfinex","SOLUSD",1770181937318,4.5,98.489,98.45,9.92558754]
["bitfinex","SOLUSD",1770181938218,4.5,98.489,98.44,9.92558754]
["bitfinex","SOLUSD",1770181938412,4.5,98.489,98.419,10.16057702]
["bitfinex","SOLUSD",1770181938617,4.5,98.489,98.45,9.92558754]
["bitfinex","SOLUSD",1770181940628,10.15352124,98.488,98.44,9.92558754]
["bitfinex","SOLUSD",1770181940827,4.5,98.487,98.44,9.92558754]
["bitfinex","SOLUSD",1770181943839,9.92558754,98.48,98.43,9.92558754]
["bitfinex","SOLUSD",1770181944037,4.5,98.479,98.43,9.92558754]
["bitfinex","SOLUSD",1770181944543,4.5,98.479,98.43,3.97194442]
["bitfinex","SOLUSD",1770181946042,4.5,98.479,98.41,10.16156894]
["bitfinex","SOLUSD",1770181946245,4.5,98.479,98.43,3.97194442]
["bitfinex","SOLUSD",1770181948549,4.5,98.479,98.44,3.97194442]
["bitfinex","SOLUSD",1770181950630,28.24,98.483,98.46,3.97194442]
["bitfinex","SOLUSD",1770181950851,4.5,98.504,98.46,3.97194442]
["bitfinex","SOLUSD",1770181952029,4.5,98.489,98.44,3.97194442]
["bitfinex","SOLUSD",1770181952548,4.5,98.489,98.42,34.53382208]
["bitfinex","SOLUSD",1770181952737,4.5,98.489,98.45,3.97194442]
["bitfinex","SOLUSD",1770181952930,4.5,98.489,98.44,3.97194442]
["bitfinex","SOLUSD",1770181953442,4.5,98.489,98.45,3.97194442]
["bitfinex","SOLUSD",1770181956748,28.24,98.495,98.47,3.97194442]
["bitfinex","SOLUSD",1770181957349,4.5,98.502,98.47,3.97194442]
["bitfinex","SOLUSD",1770181958038,4.5,98.502,98.442,10.15820668]
["bitfinex","SOLUSD",1770181958039,4.5,98.502,98.46,3.97194442]
["bitfinex","SOLUSD",1770181959357,4.46725353,98.502,98.466,0.03274647]
["bitfinex","SOLUSD",1770181963756,3.97194442,98.5,98.459,0.03274647]
["bitfinex","SOLUSD",1770181964051,4.48362676,98.499,98.459,0.03274647]
["bitfinex","SOLUSD",1770181964255,4.48362676,98.499,98.45,3.97194442]
["bitfinex","SOLUSD",1770181964639,4.5,98.489,98.44,3.97194442]
["bitfinex","SOLUSD",1770181964839,4.5,98.489,98.45,3.97194442]
["bitfinex","SOLUSD",1770181965957,4.5,98.489,98.421,4.27527085]
["bitfinex","SOLUSD",1770181965958,4.5,98.489,98.46,3.97194442]
["bitfinex","SOLUSD",1770181966254,28.24,98.51,98.48,3.97194442]
["bitfinex","SOLUSD",1770181966457,4.5,98.509,98.48,3.97194442]
["bitfinex","SOLUSD",1770181966850,4.5,98.509,98.47,3.97194442]
["bitfinex","SOLUSD",1770181967845,4.5,98.509,98.46,3.97194442]
["bitfinex","SOLUSD",1770181969349,4.5,98.509,98.435,4.27527085]
["bitfinex","SOLUSD",1770181969550,4.5,98.509,98.46,3.97194442]
["bitfinex","SOLUSD",1770181969953,4.5,98.509,98.47,3.97194442]
["bitfinex","SOLUSD",1770181970353,4.5,98.509,98.47,3.96897265]
["bitfinex","SOLUSD",1770181971160,4.5,98.509,98.46,3.96897265]
["bitfinex","SOLUSD",1770181973053,4.5,98.509,98.435,10.15898816]
["bitfinex","SOLUSD",1770181973255,4.5,98.509,98.46,3.96897265]
["bitfinex","SOLUSD",1770181976556,4.5,98.509,98.47,3.96897265]
["bitfinex","SOLUSD",1770181977553,4.5,98.509,98.45,2.9379453]
["bitfinex","SOLUSD",1770181977754,4.5,98.509,98.47,3.96897265]
["bitfinex","SOLUSD",1770181978945,4.5,98.509,98.48,3.96897265]
["bitfinex","SOLUSD",1770181979149,4.5,98.509,98.49,3.96897265]
["bitfinex","SOLUSD",1770181979547,4.5,98.529,98.49,3.96897265]
["bitfinex","SOLUSD",1770181980285,0.3019007,98.53,98.5,3.96897265]
["bitfinex","SOLUSD",1770181980656,0.3019007,98.53,98.52,3.96897265]
["bitfinex","SOLUSD",1770181980961,0.1,98.56,98.52,3.96897265]
["bitfinex","SOLUSD",1770181980962,4.6,98.56,98.52,3.96897265]
["bitfinex","SOLUSD",1770181981868,3.96897265,98.55,98.51,3.96897265]
["bitfinex","SOLUSD",1770181982064,4.5,98.549,98.5,3.96897265]
["bitfinex","SOLUSD",1770181982273,4.5,98.549,98.51,3.96897265]
["bitfinex","SOLUSD",1770181982978,4.5,98.559,98.52,3.96897265]
["bitfinex","SOLUSD",1770181983182,4.5,98.559,98.53,3.96897265]
["bitfinex","SOLUSD",1770181983856,4.5,98.549,98.496,10.1526818]
["bitfinex","SOLUSD",1770181984156,4.5,98.549,98.5,3.96897265]
["bitfinex","SOLUSD",1770181984359,4.5,98.539,98.49,3.96897265]
["bitfinex","SOLUSD",1770181985155,0.1,98.56,98.451,59.24032136]
["bitfinex","SOLUSD",1770181985156,4.5,98.529,98.48,3.96897265]
["bitfinex","SOLUSD",1770181985380,4.5,98.553,98.51,3.96897265]
["bitfinex","SOLUSD",1770181985685,0.1,98.56,98.483,10.15394356]
["bitfinex","SOLUSD",1770181985686,4.5,98.549,98.5,3.96897265]
["bitfinex","SOLUSD",1770181985865,4.5,98.549,98.49,3.96897265]
["bitfinex","SOLUSD",1770181986075,4.5,98.529,98.461,58.20929401]
["bitfinex","SOLUSD",1770181986266,4.5,98.529,98.48,3.96897265]
["bitfinex","SOLUSD",1770181987283,4.5,98.529,98.49,3.96897265]
["bitfinex","SOLUSD",1770181987665,4.5,98.529,98.48,3.96897265]
["bitfinex","SOLUSD",1770181988060,4.5,98.529,98.49,3.96897265]
["bitfinex","SOLUSD",1770181988581,4.5,98.546,98.5,3.96897265]
["bitfinex","SOLUSD",1770181989197,4.5,98.546,98.51,3.96897265]
["bitfinex","SOLUSD",1770181989487,4.5,98.546,98.491,10.15321196]
["bitfinex","SOLUSD",1770181989488,4.5,98.553,98.52,3.96897265]
["bitfinex","SOLUSD",1770181990882,4.5,98.553,98.51,3.96897265]
["bitfinex","SOLUSD",1770181991070,4.5,98.549,98.5,3.96897265]
["bitfinex","SOLUSD",1770181994280,4.5,98.549,98.51,3.96897265]
["bitfinex","SOLUSD",1770181995064,4.5,98.559,98.52,3.96897265]
["bitfinex","SOLUSD",1770181998477,4.5,98.559,98.51,3.96897265]
["bitfinex","SOLUSD",1770181998867,4.5,98.549,98.51,3.96897265]
["bitfinex","SOLUSD",1770182005600,4.5,98.549,98.52,3.96897265]
["bitfinex","SOLUSD",1770182007505,22.02511806,98.566,98.521,4.36774682]
["bitfinex","SOLUSD",1770182008181,3.96897265,98.55,98.507,4.36774682]
["bitfinex","SOLUSD",1770182008382,4.43387341,98.549,98.5,3.33671947]
["bitfinex","SOLUSD",1770182008605,4.43387341,98.549,98.51,3.96897265]
["bitfinex","SOLUSD",1770182009301,4.43387341,98.549,98.471,28.22]
["bitfinex","SOLUSD",1770182009502,4.43387341,98.539,98.49,3.96897265]
["bitfinex","SOLUSD",1770182009684,4.43387341,98.539,98.5,3.96897265]
["bitfinex","SOLUSD",1770182010589,4.43387341,98.539,98.497,0.10658279]
["bitfinex","SOLUSD",1770182011307,4.43387341,98.529,98.468,9.2310791]
["bitfinex","SOLUSD",1770182011498,4.4871648,98.519,98.47,3.96897265]
["bitfinex","SOLUSD",1770182014102,4.4871648,98.519,98.49,3.96897265]
["bitfinex","SOLUSD",1770182014290,4.4871648,98.528,98.5,3.96897265]
["bitfinex","SOLUSD",1770182014492,4.4871648,98.549,98.52,3.96897265]
["bitfinex","SOLUSD",1770182014994,4.4871648,98.549,98.51,3.96897265]
["bitfinex","SOLUSD",1770182016506,4.4871648,98.549,98.52,3.96897265]
["bitfinex","SOLUSD",1770182016903,4.4871648,98.549,98.51,3.96897265]
["bitfinex","SOLUSD",1770182017202,4.4871648,98.549,98.475,35.54201574]
["bitfinex","SOLUSD",1770182017405,4.4871648,98.539,98.5,3.96897265]
["bitfinex","SOLUSD",1770182019410,4.4871648,98.539,98.49,3.96897265]
["bitfinex","SOLUSD",1770182020407,4.4871648,98.539,98.455,3.2442435]
["bitfinex","SOLUSD",1770182020408,4.4871648,98.539,98.5,3.96897265]
["bitfinex","SOLUSD",1770182022304,4.4871648,98.555,98.51,3.96897265]
["bitfinex","SOLUSD",1770182022511,4.4871648,98.555,98.52,3.96897265]
["bitfinex","SOLUSD",1770182023089,4.4871648,98.555,98.51,3.96897265]
["bitfinex","SOLUSD",1770182026111,4.4871648,98.539,98.5,3.96897265]
["bitfinex","SOLUSD",1770182026314,4.4871648,98.539,98.49,3.96897265]
["bitfinex","SOLUSD",1770182030107,4.4871648,98.539,98.5,3.96897265]
["bitfinex","SOLUSD",1770182030426,4.4871648,98.539,98.5,3.9665918]
["bitfinex","SOLUSD",1770182034701,4.4871648,98.539,98.49,3.9665918]
["bitfinex","SOLUSD",1770182035101,4.4871648,98.539,98.5,3.9665918]
["bitfinex","SOLUSD",1770182036142,4.4871648,98.539,98.51,3.9665918]
["bitfinex","SOLUSD",1770182036302,25.35887516,98.585,98.52,3.9665918]
["bitfinex","SOLUSD",1770182036303,4.4871648,98.562,98.52,3.9665918]
["bitfinex","SOLUSD",1770182039447,4.4871648,98.562,98.5,10.15227305]
["bitfinex","SOLUSD",1770182039448,4.4871648,98.539,98.49,3.9665918]
["bitfinex","SOLUSD",1770182039730,4.4871648,98.519,98.47,3.9665918]
["bitfinex","SOLUSD",1770182040655,4.4871648,98.509,98.46,3.9665918]
["bitfinex","SOLUSD",1770182040798,4.4871648,98.489,98.429,10.15956495]
["bitfinex","SOLUSD",1770182040998,4.4871648,98.489,98.44,3.9665918]
["bitfinex","SOLUSD",1770182041405,4.4871648,98.489,98.46,3.9665918]
["bitfinex","SOLUSD",1770182041915,4.4871648,98.509,98.47,3.9665918]
["bitfinex","SOLUSD",1770182043829,50.19911369,98.582,98.413,28.22]
["bitfinex","SOLUSD",1770182043830,4.4871648,98.489,98.416,3.24186265]
["bitfinex","SOLUSD",1770182044121,4.4871648,98.489,98.44,3.9665918]
["bitfinex","SOLUSD",1770182045028,4.4871648,98.489,98.45,3.9665918]
["bitfinex","SOLUSD",1770182045211,3.9665918,98.49,98.408,25.40429882]
["bitfinex","SOLUSD",1770182045212,4.4871648,98.509,98.46,3.9665918]
["bitfinex","SOLUSD",1770182045411,4.4871648,98.509,98.47,3.9665918]
["bitfinex","SOLUSD",1770182045613,4.4871648,98.509,98.45,3.9665918]
["bitfinex","SOLUSD",1770182045614,4.4871648,98.509,98.48,3.9665918]
["bitfinex","SOLUSD",1770182046008,4.4871648,98.509,98.47,3.9665918]
["bitfinex","SOLUSD",1770182047622,4.4871648,98.509,98.48,3.9665918]
["bitfinex","SOLUSD",1770182048126,4.4871648,98.509,98.459,10.15641519]
["bitfinex","SOLUSD",1770182048424,4.4871648,98.509,98.48,3.9665918]
["bitfinex","SOLUSD",1770182049521,4.4871648,98.509,98.49,3.9665918]
["bitfinex","SOLUSD",1770182051128,4.4871648,98.509,98.48,3.9665918]
["bitfinex","SOLUSD",1770182051327,4.4871648,98.509,98.47,3.9665918]
["bitfinex","SOLUSD",1770182051535,4.4871648,98.509,98.46,3.9665918]
["bitfinex","SOLUSD",1770182053514,4.4871648,98.499,98.409,10.67904077]
["bitfinex","SOLUSD",1770182053715,4.4871648,98.479,98.44,3.9665918]
["bitfinex","SOLUSD",1770182054228,4.4871648,98.479,98.43,3.9665918]
["bitfinex","SOLUSD",1770182058529,4.4871648,98.479,98.44,3.9665918]
["bitfinex","SOLUSD",1770182058926,4.4871648,98.469,98.42,3.9665918]
["bitfinex","SOLUSD",1770182060435,4.4871648,98.469,98.43,3.9665918]
["bitfinex","SOLUSD",1770182060614,4.4871648,98.469,98.431,0.02009446]
["bitfinex","SOLUSD",1770182063513,4.4871648,98.496,98.461,0.02096025]
["bitfinex","SOLUSD",1770182063826,3.9871648,98.496,98.461,0.02096025]
["bitfinex","SOLUSD",1770182065025,3.9871648,98.496,98.47,3.9665918]
["bitfinex","SOLUSD",1770182065838,3.9871648,98.496,98.451,0.52152099]
["bitfinex","SOLUSD",1770182066239,4.40764585,98.489,98.443,0.52152099]
["bitfinex","SOLUSD",1770182066437,4.40764585,98.489,98.421,4.27527085]
["bitfinex","SOLUSD",1770182066438,3.9665918,98.47,98.42,3.9665918]
["bitfinex","SOLUSD",1770182066639,4.40764585,98.459,98.411,0.52179655]
["bitfinex","SOLUSD",1770182067133,4.40764585,98.449,98.411,0.52179655]
["bitfinex","SOLUSD",1770182068123,4.40764585,98.449,98.401,0.52206893]
["bitfinex","SOLUSD",1770182076934,4.40764585,98.449,98.411,0.52567039]
["bitfinex","SOLUSD",1770182078240,62.9,98.462,98.431,0.52567039]
["bitfinex","SOLUSD",1770182078447,4.40764585,98.465,98.44,9.93586808]
["bitfinex","SOLUSD",1770182082250,4.40764585,98.489,98.451,0.52567039]
["bitfinex","SOLUSD",1770182082448,4.40764585,98.489,98.46,9.93586808]
["bitfinex","SOLUSD",1770182082830,4.40764585,98.489,98.451,0.52567039]
["bitfinex","SOLUSD",1770182084041,4.40764585,98.489,98.46,9.93586808]
["bitfinex","SOLUSD",1770182085236,4.40764585,98.489,98.461,0.52567039]
["bitfinex","SOLUSD",1770182085435,4.40764585,98.506,98.481,0.52567039]
["bitfinex","SOLUSD",1770182086855,4.40764585,98.506,98.474,0.52567039]
["bitfinex","SOLUSD",1770182089247,4.40764585,98.506,98.48,3.96886132]
["bitfinex","SOLUSD",1770182089450,4.40764585,98.506,98.481,0.52567039]
["bitfinex","SOLUSD",1770182090946,28.22,98.533,98.491,0.52567039]
["bitfinex","SOLUSD",1770182090947,4.28919069,98.52,98.491,0.52567039]
["bitfinex","SOLUSD",1770182092241,4.28919069,98.531,98.491,0.52567039]
["bitfinex","SOLUSD",1770182093861,4.28919069,98.529,98.481,0.52567039]
["bitfinex","SOLUSD",1770182094158,4.28919069,98.529,98.49,3.96791505]
["bitfinex","SOLUSD",1770182094545,4.28919069,98.529,98.491,0.52567039]
["bitfinex","SOLUSD",1770182100964,4.28919069,98.529,98.501,0.52567039]
["bitfinex","SOLUSD",1770182101160,4.42692867,98.542,98.511,0.52567039]
["bitfinex","SOLUSD",1770182102765,3.96791505,98.55,98.488,0.52567039]
["bitfinex","SOLUSD",1770182102766,4.42692867,98.529,98.488,0.52567039]
["bitfinex","SOLUSD",1770182102945,4.5,98.519,98.47,3.96791505]
["bitfinex","SOLUSD",1770182103151,4.5,98.509,98.47,3.96791505]
["bitfinex","SOLUSD",1770182103362,4.5,98.509,98.46,3.96791505]
["bitfinex","SOLUSD",1770182103967,4.5,98.509,98.47,3.96791505]
["bitfinex","SOLUSD",1770182104675,4.5,98.499,98.45,3.96791505]
["bitfinex","SOLUSD",1770182105049,28.22,98.53,98.421,24.36874582]
["bitfinex","SOLUSD",1770182105050,4.5,98.489,98.44,3.96791505]
["bitfinex","SOLUSD",1770182105464,4.5,98.479,98.43,3.96791505]
["bitfinex","SOLUSD",1770182105968,4.5,98.479,98.45,3.96791505]
["bitfinex","SOLUSD",1770182106470,4.5,98.499,98.46,3.96791505]
["bitfinex","SOLUSD",1770182106854,4.5,98.499,98.45,3.96791505]
["bitfinex","SOLUSD",1770182107259,4.5,98.499,98.46,3.96791505]
["bitfinex","SOLUSD",1770182110375,4.5,98.499,98.47,3.96791505]
["bitfinex","SOLUSD",1770182114070,4.5,98.499,98.451,10.15733715]
["bitfinex","SOLUSD",1770182114071,4.5,98.499,98.46,3.96791505]
["bitfinex","SOLUSD",1770182114952,4.5,98.499,98.451,9.1252522]
["bitfinex","SOLUSD",1770182115151,4.5,98.499,98.46,3.96791505]
["bitfinex","SOLUSD",1770182115693,4.5,98.499,98.47,3.96791505]
["bitfinex","SOLUSD",1770182116168,4.5,98.499,98.46,3.96791505]
["bitfinex","SOLUSD",1770182117878,4.5,98.509,98.48,3.96791505]
["bitfinex","SOLUSD",1770182121578,4.5,98.509,98.47,3.96791505]
["bitfinex","SOLUSD",1770182123078,4.5,98.509,98.47,3.46791505]
["bitfinex","SOLUSD",1770182123584,4.5,98.519,98.48,3.96791505]
["bitfinex","SOLUSD",1770182124663,4.5,98.519,98.47,3.96791505]
["bitfinex","SOLUSD",1770182125062,4.5,98.519,98.48,3.96791505]
["bitfinex","SOLUSD",1770182125471,4.5,98.546,98.49,3.96791505]
["bitfinex","SOLUSD",1770182125664,4.5,98.529,98.49,3.96791505]
["bitfinex","SOLUSD",1770182125869,4.5,98.529,98.48,3.96791505]
["bitfinex","SOLUSD",1770182127584,4.5,98.529,98.49,3.96791505]
["bitfinex","SOLUSD",1770182128561,4.5,98.529,98.5,3.96791505]
["bitfinex","SOLUSD",1770182129963,4.5,98.529,98.49,3.96791505]
["bitfinex","SOLUSD",1770182133084,4.5,98.539,98.5,3.96791505]
["bitfinex","SOLUSD",1770182133582,4.5,98.559,98.51,3.96791505]
["bitfinex","SOLUSD",1770182133802,4.5,98.549,98.51,3.96791505]
["bitfinex","SOLUSD",1770182134503,4.5,98.549,98.5,3.96791505]
["bitfinex","SOLUSD",1770182135403,4.5,98.549,98.48,10.15428999]
["bitfinex","SOLUSD",1770182135615,3.96791505,98.52,98.47,3.96791505]
["bitfinex","SOLUSD",1770182135785,4.5,98.519,98.47,3.96791505]
["bitfinex","SOLUSD",1770182135985,10.14733936,98.548,98.47,3.96791505]
["bitfinex","SOLUSD",1770182135986,4.5,98.509,98.47,3.96791505]
["bitfinex","SOLUSD",1770182137904,4.5,98.509,98.452,3.2431859]
["bitfinex","SOLUSD",1770182138105,4.5,98.509,98.47,3.96791505]
["bitfinex","SOLUSD",1770182138312,4.5,98.509,98.48,3.96791505]
["bitfinex","SOLUSD",1770182140198,4.5,98.509,98.47,3.96791505]
["bitfinex","SOLUSD",1770182146617,4.5,98.489,98.428,27.18791505]
["bitfinex","SOLUSD",1770182146918,4.5,98.479,98.44,3.96791505]
["bitfinex","SOLUSD",1770182148001,4.5,98.479,98.43,3.96791505]
["bitfinex","SOLUSD",1770182148199,4.5,98.479,98.424,3.2431859]
["bitfinex","SOLUSD",1770182148504,4.5,98.479,98.43,3.96791505]
["bitfinex","SOLUSD",1770182148902,4.5,98.469,98.42,3.96791505]
["bitfinex","SOLUSD",1770182149111,4.5,98.469,98.43,3.96791505]
["bitfinex","SOLUSD",1770182149310,4.5,98.469,98.44,3.96791505]
["bitfinex","SOLUSD",1770182149621,28.22,98.496,98.45,3.96791505]
["bitfinex","SOLUSD",1770182149622,4.5,98.489,98.45,3.96791505]
["bitfinex","SOLUSD",1770182149817,32.72,98.496,98.46,3.96791505]
["bitfinex","SOLUSD",1770182150032,4.5,98.496,98.47,3.96791505]
["bitfinex","SOLUSD",1770182151715,4.5,98.496,98.436,9.12673152]
["bitfinex","SOLUSD",1770182151899,4.5,98.496,98.45,3.96791505]
["bitfinex","SOLUSD",1770182152410,4.5,98.496,98.45,3.97019589]
["bitfinex","SOLUSD",1770182152713,4.5,98.489,98.45,3.97019589]
["bitfinex","SOLUSD",1770182152893,4.5,98.489,98.44,3.97019589]
["bitfinex","SOLUSD",1770182153516,4.5,98.489,98.45,3.97019589]
["bitfinex","SOLUSD",1770182154615,4.5,98.489,98.46,3.97019589]
["bitfinex","SOLUSD",1770182156427,3.97019589,98.5,98.436,4.27527085]
["bitfinex","SOLUSD",1770182156615,4.5,98.499,98.45,3.97019589]
["bitfinex","SOLUSD",1770182157411,4.5,98.489,98.45,3.97019589]
["bitfinex","SOLUSD",1770182159621,4.5,98.489,98.46,3.97019589]
["bitfinex","SOLUSD",1770182161224,4.5,98.489,98.437,3.24546674]
["bitfinex","SOLUSD",1770182161425,4.5,98.489,98.419,4.27527085]
["bitfinex","SOLUSD",1770182161635,4.5,98.489,98.44,3.97019589]
["bitfinex","SOLUSD",1770182161923,4.5,98.479,98.44,3.97019589]
["bitfinex","SOLUSD",1770182162122,4.5,98.479,98.43,3.97019589]
["bitfinex","SOLUSD",1770182162829,4.5,98.479,98.409,57.17720906]
["bitfinex","SOLUSD",1770182163035,28.22,98.515,77.65,0.03267969]
["bitfinex","SOLUSD",1770182163036,4.5,98.449,98.354,107.18624481]
["bitfinex","SOLUSD",1770182163204,4.5,98.449,98.393,10.16325093]
["bitfinex","SOLUSD",1770182163406,4.5,98.449,98.388,10.16382677]
["bitfinex","SOLUSD",1770182163805,4.5,98.449,98.378,4.27527085]
["bitfinex","SOLUSD",1770182163806,4.5,98.449,98.4,0.2]
["bitfinex","SOLUSD",1770182164008,4.5,98.449,98.4,4.17019589]
["bitfinex","SOLUSD",1770182164212,4.5,98.449,98.42,3.97019589]
["bitfinex","SOLUSD",1770182164622,4.5,98.449,98.43,3.97019589]
["bitfinex","SOLUSD",1770182166021,4.5,98.449,98.42,3.97019589]
["bitfinex","SOLUSD",1770182166205,4.5,98.449,98.41,3.97019589]
["bitfinex","SOLUSD",1770182166820,4.5,98.449,98.42,3.97019589]
["bitfinex","SOLUSD",1770182167633,4.5,98.449,98.43,3.97019589]
["bitfinex","SOLUSD",1770182169922,4.5,98.469,98.44,3.97019589]
["bitfinex","SOLUSD",1770182170126,4.5,98.469,98.416,4.27527085]
["bitfinex","SOLUSD",1770182170127,4.5,98.469,98.45,3.97019589]
["bitfinex","SOLUSD",1770182170329,4.5,98.49,98.45,3.97019589]
["bitfinex","SOLUSD",1770182170535,4.5,98.49,98.46,3.97019589]
["bitfinex","SOLUSD",1770182174116,4.5,98.509,98.47,3.97019589]
["bitfinex","SOLUSD",1770182174321,4.5,98.509,98.48,3.97019589]
["bitfinex","SOLUSD",1770182174524,4.5,98.509,98.47,3.97019589]
["bitfinex","SOLUSD",1770182176027,4.5,98.509,98.453,10.15710508]
["bitfinex","SOLUSD",1770182176230,4.5,98.509,98.47,3.97019589]
["bitfinex","SOLUSD",1770182177314,4.5,98.509,98.46,3.97019589]
["bitfinex","SOLUSD",1770182177531,4.5,98.489,98.432,10.15925076]
["bitfinex","SOLUSD",1770182177719,4.5,98.489,98.45,3.97019589]
["bitfinex","SOLUSD",1770182177914,4.5,98.489,98.46,3.97019589]
["bitfinex","SOLUSD",1770182179922,4.5,98.489,98.45,3.97019589]
["bitfinex","SOLUSD",1770182188547,4.5,98.489,98.46,3.97019589]
["bitfinex","SOLUSD",1770182192349,4.5,98.489,98.45,3.97019589]
["bitfinex","SOLUSD",1770182201657,4.5,98.489,98.46,3.97019589]
["bitfinex","SOLUSD",1770182201847,4.5,98.489,98.44,3.97019589]
["bitfinex","SOLUSD",1770182202044,4.5,98.489,98.405,25.40498801]
["bitfinex","SOLUSD",1770182202045,4.5,98.489,98.408,3.24546674]
["bitfinex","SOLUSD",1770182202246,4.5,98.489,98.44,3.97019589]
["bitfinex","SOLUSD",1770182203240,4.5,98.489,98.43,3.97019589]
["bitfinex","SOLUSD",1770182203450,4.5,98.479,98.43,3.97019589]
["bitfinex","SOLUSD",1770182204257,4.5,98.479,98.44,3.97019589]
["bitfinex","SOLUSD",1770182205465,4.5,98.479,98.44,2.82019589]
["bitfinex","SOLUSD",1770182206549,4.5,98.479,98.43,0.12019589]
["bitfinex","SOLUSD",1770182209068,4.5,98.479,98.44,3.97019589]
["bitfinex","SOLUSD",1770182209267,4.5,98.479,98.45,3.97019589]
["bitfinex","SOLUSD",1770182211363,4.5,98.479,98.43,9.12962714]
["bitfinex","SOLUSD",1770182211568,4.5,98.479,98.44,3.97019589]
["bitfinex","SOLUSD",1770182211748,4.5,98.479,98.43,3.97019589]
["bitfinex","SOLUSD",1770182212469,4.5,98.479,98.43,3.97158654]
["bitfinex","SOLUSD",1770182213751,4.5,98.469,98.405,9.13357338]
["bitfinex","SOLUSD",1770182213952,3.97158654,98.45,98.41,3.97158654]
["bitfinex","SOLUSD",1770182214151,4.5,98.449,98.4,3.97158654]
["bitfinex","SOLUSD",1770182214950,4.5,98.439,98.4,3.97158654]
["bitfinex","SOLUSD",1770182215183,4.5,98.439,98.39,4.17158654]
["bitfinex","SOLUSD",1770182215352,4.5,98.439,98.4,3.97158654]
["bitfinex","SOLUSD",1770182216377,4.5,98.446,98.42,3.97158654]
["bitfinex","SOLUSD",1770182216676,4.5,98.446,98.43,3.97158654]
["bitfinex","SOLUSD",1770182216977,4.5,98.446,98.42,3.97158654]
["bitfinex","SOLUSD",1770182217949,4.5,98.465,98.42,3.97158654]
["bitfinex","SOLUSD",1770182218178,4.5,98.465,98.43,3.97158654]
["bitfinex","SOLUSD",1770182221172,4.5,98.499,98.46,3.97158654]
["bitfinex","SOLUSD",1770182221352,4.5,98.499,98.47,3.97158654]
["bitfinex","SOLUSD",1770182222072,4.5,98.499,98.46,3.97158654]
["bitfinex","SOLUSD",1770182225575,4.5,98.499,98.42,28.24]
["bitfinex","SOLUSD",1770182225576,4.5,98.514,98.49,3.97158654]
["bitfinex","SOLUSD",1770182225778,4.5,98.514,98.48,3.97158654]
["bitfinex","SOLUSD",1770182225985,4.5,98.514,98.47,3.97158654]
["bitfinex","SOLUSD",1770182226771,4.5,98.527,98.48,3.97158654]
["bitfinex","SOLUSD",1770182227069,4.5,98.527,98.5,3.97158654]
["bitfinex","SOLUSD",1770182227270,4.5,98.527,98.49,3.97158654]
["bitfinex","SOLUSD",1770182228053,4.5,98.527,98.476,3.24685739]
["bitfinex","SOLUSD",1770182228252,4.5,98.527,98.48,3.97158654]
["bitfinex","SOLUSD",1770182229253,4.5,98.519,98.48,3.97158654]
["bitfinex","SOLUSD",1770182230972,4.5,98.519,98.49,3.97158654]
["bitfinex","SOLUSD",1770182241284,4.5,98.519,98.49,0.83158654]
["bitfinex","SOLUSD",1770182242074,4.5,98.519,98.49,3.97158654]
["bitfinex","SOLUSD",1770182246990,4.5,98.519,98.48,3.97158654]
["bitfinex","SOLUSD",1770182250478,4.5,98.519,98.468,10.15555951]
["bitfinex","SOLUSD",1770182250479,4.5,98.519,98.49,3.97158654]
["bitfinex","SOLUSD",1770182251175,4.5,98.519,98.453,38.37712566]
["bitfinex","SOLUSD",1770182251507,4.5,98.499,98.45,3.97158654]
["bitfinex","SOLUSD",1770182251797,4.5,98.499,98.46,3.97158654]
["bitfinex","SOLUSD",1770182253289,4.5,98.499,98.446,10.15781422]
["bitfinex","SOLUSD",1770182253290,4.5,98.499,98.47,3.97158654]
["bitfinex","SOLUSD",1770182254698,4.5,98.499,98.46,3.97158654]
["bitfinex","SOLUSD",1770182255000,4.5,98.499,98.45,3.97158654]
["bitfinex","SOLUSD",1770182256198,4.5,98.499,98.46,3.97158654]
["bitfinex","SOLUSD",1770182256709,28.22,98.53,98.42,28.22]
["bitfinex","SOLUSD",1770182256710,4.5,98.531,98.49,3.97158654]
["bitfinex","SOLUSD",1770182257001,4.5,98.531,98.5,3.97158654]
["bitfinex","SOLUSD",1770182258682,4.5,98.531,98.472,9.89672587]
["bitfinex","SOLUSD",1770182258881,4.5,98.531,98.49,3.97158654]
["bitfinex","SOLUSD",1770182265209,4.5,98.529,98.453,3.24685739]
["bitfinex","SOLUSD",1770182265393,4.5,98.529,98.49,3.97158654]
["bitfinex","SOLUSD",1770182266411,4.5,98.529,98.5,3.97158654]
["bitfinex","SOLUSD",1770182266715,4.5,98.529,98.49,3.97158654]
["bitfinex","SOLUSD",1770182266888,4.5,98.529,98.48,3.97158654]
["bitfinex","SOLUSD",1770182268207,3.97158654,98.52,98.48,3.97158654]
["bitfinex","SOLUSD",1770182268401,3.97158654,98.52,98.453,4.27527085]
["bitfinex","SOLUSD",1770182268402,4.5,98.519,98.47,3.97158654]
["bitfinex","SOLUSD",1770182269002,4.5,98.519,98.48,3.97158654]
["bitfinex","SOLUSD",1770182270509,3.97158654,98.53,98.48,3.97158654]
["bitfinex","SOLUSD",1770182270712,4.5,98.527,98.49,3.97158654]
["bitfinex","SOLUSD",1770182271915,4.5,98.549,98.51,3.97158654]
["bitfinex","SOLUSD",1770182274312,4.5,98.555,98.51,3.97158654]
["bitfinex","SOLUSD",1770182274504,4.5,98.555,98.52,3.96483618]
["bitfinex","SOLUSD",1770182275206,4.5,98.569,98.52,3.96483618]
["bitfinex","SOLUSD",1770182275811,4.5,98.559,98.52,3.96483618]
["bitfinex","SOLUSD",1770182276010,4.5,98.559,98.51,3.96483618]
["bitfinex","SOLUSD",1770182276200,4.5,98.549,98.495,9.11757828]
["bitfinex","SOLUSD",1770182276518,4.5,98.549,98.5,3.96483618]
["bitfinex","SOLUSD",1770182277114,4.5,98.539,98.49,3.96483618]
["bitfinex","SOLUSD",1770182279327,4.5,98.539,98.5,3.96483618]
["bitfinex","SOLUSD",1770182280305,4.5,98.553,98.51,3.96483618]
["bitfinex","SOLUSD",1770182280511,4.5,98.553,98.52,3.96483618]
["bitfinex","SOLUSD",1770182280912,4.5,98.553,98.53,3.96483618]
["bitfinex","SOLUSD",1770182281206,5.36086188,98.606,98.503,4.27527085]
["bitfinex","SOLUSD",1770182281207,4.5,98.582,98.54,3.96483618]
["bitfinex","SOLUSD",1770182281726,4.06483618,98.59,98.484,57.16418896]
["bitfinex","SOLUSD",1770182281727,4.6,98.59,98.55,3.96483618]
["bitfinex","SOLUSD",1770182282024,4.5,98.559,98.504,4.27527085]
["bitfinex","SOLUSD",1770182282224,4.5,98.559,98.51,3.96483618]
["bitfinex","SOLUSD",1770182282422,4.5,98.559,98.52,3.96483618]
["bitfinex","SOLUSD",1770182282627,4.5,98.559,98.51,3.96483618]
["bitfinex","SOLUSD",1770182284728,4.5,98.549,98.484,23.22]
["bitfinex","SOLUSD",1770182285024,4.5,98.539,98.49,3.96483618]
["bitfinex","SOLUSD",1770182285826,4.5,98.529,98.48,3.96483618]
["bitfinex","SOLUSD",1770182286026,4.5,98.529,98.49,3.96483618]
["bitfinex","SOLUSD",1770182286329,4.5,98.529,98.449,28.2]
["bitfinex","SOLUSD",1770182286330,4.5,98.529,98.47,3.96483618]
["bitfinex","SOLUSD",1770182286630,4.5,98.499,98.449,10.15753724]
["bitfinex","SOLUSD",1770182286926,4.5,98.499,98.46,3.96483618]
["bitfinex","SOLUSD",1770182287127,4.5,98.537,98.47,3.96483618]
["bitfinex","SOLUSD",1770182287332,4.5,98.519,98.48,3.96483618]
["bitfinex","SOLUSD",1770182288115,4.5,98.519,98.49,3.96483618]
["bitfinex","SOLUSD",1770182289327,4.5,98.519,98.47,3.96483618]
["bitfinex","SOLUSD",1770182290426,4.5,98.519,98.48,3.96483618]
["bitfinex","SOLUSD",1770182290624,4.5,98.519,98.49,3.96483618]
["bitfinex","SOLUSD",1770182292616,4.5,98.539,98.5,3.96483618]
["bitfinex","SOLUSD",1770182292815,4.5,98.539,98.454,60.42406645]
["bitfinex","SOLUSD",1770182292816,4.5,98.539,98.51,3.96483618]
["bitfinex","SOLUSD",1770182295530,4.5,98.539,98.476,4.27527085]
["bitfinex","SOLUSD",1770182295844,4.5,98.529,98.49,3.96483618]
["bitfinex","SOLUSD",1770182296719,4.5,98.529,98.5,3.96483618]
["bitfinex","SOLUSD",1770182297034,4.5,98.529,98.51,3.96483618]
["bitfinex","SOLUSD",1770182298414,4.5,98.529,98.5,3.96483618]
["bitfinex","SOLUSD",1770182298619,4.5,98.529,98.477,9.1194688]
["bitfinex","SOLUSD",1770182298826,4.5,98.529,98.5,3.96483618]
["bitfinex","SOLUSD",1770182302337,4.5,98.529,98.468,4.27527085]
["bitfinex","SOLUSD",1770182302338,4.5,98.529,98.471,10.15522641]
["bitfinex","SOLUSD",1770182302645,4.5,98.529,98.48,3.96483618]
["bitfinex","SOLUSD",1770182303229,4.5,98.529,98.49,3.96483618]
["bitfinex","SOLUSD",1770182303534,4.5,98.529,98.466,10.15577296]
["bitfinex","SOLUSD",1770182303535,4.5,98.529,98.48,3.96483618]
["bitfinex","SOLUSD",1770182303935,4.5,98.529,98.432,56.1487956]
["bitfinex","SOLUSD",1770182303936,4.5,98.529,98.49,3.96483618]
["bitfinex","SOLUSD",1770182304142,4.5,98.529,98.481,10.15424295]
["bitfinex","SOLUSD",1770182304143,4.5,98.529,98.5,3.96483618]
["bitfinex","SOLUSD",1770182306042,4.5,98.529,98.48,3.96483618]
["bitfinex","SOLUSD",1770182306232,4.5,98.529,98.461,3.24010703]
["bitfinex","SOLUSD",1770182306433,4.5,98.529,98.48,3.96483618]
["bitfinex","SOLUSD",1770182309026,4.5,98.519,98.458,56.1487956]
["bitfinex","SOLUSD",1770182309336,4.5,98.499,98.451,55.11363178]
["bitfinex","SOLUSD",1770182309643,4.5,98.499,98.446,4.27527085]
["bitfinex","SOLUSD",1770182310222,4.5,98.499,98.443,10.15813102]
["bitfinex","SOLUSD",1770182310429,4.5,98.499,98.47,3.96483618]
["bitfinex","SOLUSD",1770182310931,4.5,98.506,98.47,3.96483618]
["bitfinex","SOLUSD",1770182311232,4.31594582,98.479,98.402,3.96483618]
["bitfinex","SOLUSD",1770182311438,4.31594582,98.479,98.43,3.96483618]
["bitfinex","SOLUSD",1770182311946,4.31594582,98.479,98.45,3.96483618]
["bitfinex","SOLUSD",1770182313557,4.31594582,98.479,98.46,3.96483618]
["bitfinex","SOLUSD",1770182314649,4.5,98.527,98.47,3.96483618]
["bitfinex","SOLUSD",1770182314848,4.5,98.509,98.46,3.96483618]
["bitfinex","SOLUSD",1770182315358,4.5,98.509,98.47,3.96483618]
["bitfinex","SOLUSD",1770182316155,4.5,98.509,98.46,3.96483618]
["bitfinex","SOLUSD",1770182316354,4.5,98.469,98.42,3.96483618]
["bitfinex","SOLUSD",1770182318458,4.5,98.469,98.42,9.93120337]
["bitfinex","SOLUSD",1770182318662,4.5,98.459,98.42,9.93120337]
["bitfinex","SOLUSD",1770182318965,4.5,98.459,98.416,28.22]
["bitfinex","SOLUSD",1770182319157,4.5,98.459,98.42,9.93120337]
["bitfinex","SOLUSD",1770182320764,5.36086188,98.506,98.416,28.22]
["bitfinex","SOLUSD",1770182320765,4.5,98.494,98.43,9.93120337]
["bitfinex","SOLUSD",1770182320965,4.5,98.479,98.43,9.93120337]
["bitfinex","SOLUSD",1770182322744,4.5,98.479,98.44,9.93120337]
["bitfinex","SOLUSD",1770182323163,4.5,98.479,98.43,9.93120337]
["bitfinex","SOLUSD",1770182324767,9.93120337,98.47,98.416,28.22]
["bitfinex","SOLUSD",1770182325074,4.5,98.459,98.416,23.22]
["bitfinex","SOLUSD",1770182325371,4.5,98.449,98.4,9.93120337]
["bitfinex","SOLUSD",1770182325572,4.5,98.449,98.342,40.67427355]
["bitfinex","SOLUSD",1770182325573,4.5,98.439,98.39,9.93120337]
["bitfinex","SOLUSD",1770182326954,4.5,98.439,98.4,9.93120337]
["bitfinex","SOLUSD",1770182327154,4.5,98.459,98.41,9.93120337]
["bitfinex","SOLUSD",1770182328678,4.5,98.459,98.42,9.93120337]
["bitfinex","SOLUSD",1770182329746,4.5,98.439,98.4,9.93120337]
["bitfinex","SOLUSD",1770182331155,4.5,98.419,98.36,10.36667386]
["bitfinex","SOLUSD",1770182331361,4.5,98.409,98.36,10.13120337]
["bitfinex","SOLUSD",1770182331754,4.5,98.409,98.36,0.2]
["bitfinex","SOLUSD",1770182331962,4.5,98.399,98.36,0.2]
["bitfinex","SOLUSD",1770182332172,4.5,98.399,98.348,27.91527085]
["bitfinex","SOLUSD",1770182332357,4.5,98.399,98.36,9.93120337]
["bitfinex","SOLUSD",1770182332559,4.5,98.399,98.35,9.93120337]
["bitfinex","SOLUSD",1770182332763,4.5,98.399,98.36,9.93120337]
["bitfinex","SOLUSD",1770182333455,4.5,98.419,98.38,9.93120337]
["bitfinex","SOLUSD",1770182334075,4.5,98.419,98.37,9.93120337]
["bitfinex","SOLUSD",1770182334283,4.5,98.409,98.36,9.93120337]
["bitfinex","SOLUSD",1770182334785,4.5,98.409,98.346,4.27527085]
["bitfinex","SOLUSD",1770182334786,4.5,98.389,98.35,9.93120337]
["bitfinex","SOLUSD",1770182334988,4.5,98.389,98.343,4.27527085]
["bitfinex","SOLUSD",1770182335153,4.5,98.389,98.35,9.93120337]
["bitfinex","SOLUSD",1770182336467,4.5,98.389,98.35,9.94578994]
["bitfinex","SOLUSD",1770182337971,4.5,98.389,98.34,0.2]
["bitfinex","SOLUSD",1770182338171,4.5,98.389,98.34,10.14578994]
["bitfinex","SOLUSD",1770182338557,9.94578994,98.42,98.307,50.50638123]
["bitfinex","SOLUSD",1770182338558,4.4,98.359,98.307,50.50638123]
["bitfinex","SOLUSD",1770182338888,9.94578994,98.33,98.28,0.2]
["bitfinex","SOLUSD",1770182339054,9.94578994,98.33,98.281,4.14417719]
["bitfinex","SOLUSD",1770182340072,9.94578994,98.32,98.281,4.14417719]
["bitfinex","SOLUSD",1770182340282,9.94578994,98.31,98.28,0.2]
["bitfinex","SOLUSD",1770182340457,4.31671939,98.309,98.26,9.94578994]
["bitfinex","SOLUSD",1770182341460,4.31671939,98.299,98.25,10.14578994]
["bitfinex","SOLUSD",1770182341678,4.31671939,98.299,98.26,9.94578994]
["bitfinex","SOLUSD",1770182341864,4.31671939,98.299,98.25,0.2]
["bitfinex","SOLUSD",1770182342068,4.31671939,98.299,98.26,9.94578994]
["bitfinex","SOLUSD",1770182342278,4.31671939,98.299,98.27,9.94578994]
["bitfinex","SOLUSD",1770182343475,6.4758461,98.332,98.29,9.94578994]
["bitfinex","SOLUSD",1770182343476,4.31671939,98.319,98.29,9.94578994]
["bitfinex","SOLUSD",1770182343979,4.31671939,98.319,98.28,9.94578994]
["bitfinex","SOLUSD",1770182344679,4.31671939,98.319,98.27,10.71833214]
["bitfinex","SOLUSD",1770182345065,1.26527196,98.278,98.27,10.71833214]
["bitfinex","SOLUSD",1770182345264,4.31671939,98.305,98.271,0.7725422]
["bitfinex","SOLUSD",1770182345465,4.31671939,98.305,98.25,0.2]
["bitfinex","SOLUSD",1770182345466,4.31671939,98.299,98.251,0.7725422]
["bitfinex","SOLUSD",1770182346586,4.31671939,98.279,98.24,5.14578994]
["bitfinex","SOLUSD",1770182346769,4.31671939,98.279,98.24,5.91833214]
["bitfinex","SOLUSD",1770182346975,4.31671939,98.279,98.23,0.2]
["bitfinex","SOLUSD",1770182346976,4.31671939,98.269,98.23,10.14578994]
["bitfinex","SOLUSD",1770182348263,3.33576774,98.277,98.25,9.94578994]
["bitfinex","SOLUSD",1770182348466,9.94578994,98.3,98.26,9.94578994]
["bitfinex","SOLUSD",1770182348672,6.83227685,98.299,98.26,9.94578994]
["bitfinex","SOLUSD",1770182349279,6.83227685,98.299,98.25,9.94578994]
["bitfinex","SOLUSD",1770182349985,6.83227685,98.299,98.26,9.94578994]
["bitfinex","SOLUSD",1770182350186,6.83227685,98.299,98.25,9.94578994]
["bitfinex","SOLUSD",1770182350384,4.31671939,98.298,98.25,9.94578994]
["bitfinex","SOLUSD",1770182351785,4.31671939,98.289,98.236,1.75349385]
["bitfinex","SOLUSD",1770182352091,4.31671939,98.289,98.25,9.94578994]
["bitfinex","SOLUSD",1770182353685,6.83227685,98.299,98.261,1.75349385]
["bitfinex","SOLUSD",1770182353879,4.31671939,98.331,98.29,9.94578994]
["bitfinex","SOLUSD",1770182354189,4.31671939,98.331,98.3,9.94578994]
["bitfinex","SOLUSD",1770182354686,4.31671939,98.331,98.275,4.27527085]
["bitfinex","SOLUSD",1770182354988,4.31671939,98.331,98.272,10.17583848]
["bitfinex","SOLUSD",1770182355174,4.5,98.319,98.266,4.27527085]
["bitfinex","SOLUSD",1770182355379,4.5,98.319,98.28,9.94578994]
["bitfinex","SOLUSD",1770182356694,4.5,98.319,98.29,9.94578994]
["bitfinex","SOLUSD",1770182359496,4.5,98.319,98.3,9.94578994]
["bitfinex","SOLUSD",1770182360604,4.5,98.319,98.3,4.94578994]
["bitfinex","SOLUSD",1770182360802,4.5,98.319,98.3,9.94578994]
["bitfinex","SOLUSD",1770182360982,4.5,98.319,98.276,4.27527085]
["bitfinex","SOLUSD",1770182360983,4.5,98.319,98.29,9.94578994]
["bitfinex","SOLUSD",1770182361189,4.5,98.319,98.276,4.27527085]
["bitfinex","SOLUSD",1770182361190,4.5,98.319,98.28,9.94578994]
["bitfinex","SOLUSD",1770182361590,4.5,98.299,98.25,9.94578994]
["bitfinex","SOLUSD",1770182362007,4.5,98.289,98.24,9.94578994]
["bitfinex","SOLUSD",1770182362390,4.5,98.289,98.24,8.42578994]
["bitfinex","SOLUSD",1770182362800,4.5,98.289,98.24,4.94578994]
["bitfinex","SOLUSD",1770182364006,10.17252919,98.304,98.23,0.2]
["bitfinex","SOLUSD",1770182364007,4.5,98.279,98.23,10.14578994]
["bitfinex","SOLUSD",1770182364190,4.5,98.279,98.23,9.94578994]
["bitfinex","SOLUSD",1770182366615,4.5,98.269,98.22,9.94578994]
["bitfinex","SOLUSD",1770182367298,4.5,98.279,98.25,9.94578994]
["bitfinex","SOLUSD",1770182367615,4.5,98.279,98.24,9.94578994]
["bitfinex","SOLUSD",1770182368109,4.5,98.279,98.23,9.94578994]
["bitfinex","SOLUSD",1770182368298,4.5,98.259,98.22,9.94578994]
["bitfinex","SOLUSD",1770182368496,4.5,98.259,98.21,9.94578994]
["bitfinex","SOLUSD",1770182369016,4.5,98.259,98.21,4.94578994]
["bitfinex","SOLUSD",1770182370811,4.5,98.249,98.2,4.94578994]
["bitfinex","SOLUSD",1770182371112,4.5,98.239,98.19,9.94578994]
["bitfinex","SOLUSD",1770182371914,4.5,98.239,98.21,9.94578994]
["bitfinex","SOLUSD",1770182372615,4.5,98.239,98.22,9.94578994]
["bitfinex","SOLUSD",1770182373696,4.5,98.269,98.22,9.94578994]
["bitfinex","SOLUSD",1770182375516,4.5,98.269,98.22,9.51567994]
["bitfinex","SOLUSD",1770182377402,4.5,98.269,98.22,9.94578994]
["bitfinex","SOLUSD",1770182377807,4.5,98.269,98.23,9.94578994]
["bitfinex","SOLUSD",1770182378718,4.5,98.269,98.24,9.94578994]
["bitfinex","SOLUSD",1770182379016,4.5,98.277,98.25,9.94578994]
["bitfinex","SOLUSD",1770182379398,4.5,98.277,98.24,9.94578994]
["bitfinex","SOLUSD",1770182381002,4.5,98.277,98.217,25.45363071]
["bitfinex","SOLUSD",1770182381321,4.5,98.277,98.23,9.94578994]
["bitfinex","SOLUSD",1770182382319,4.5,98.277,98.23,4.94578994]
["bitfinex","SOLUSD",1770182382522,4.5,98.269,98.22,9.94578994]
["bitfinex","SOLUSD",1770182382726,4.5,98.259,98.21,9.94578994]
["bitfinex","SOLUSD",1770182383398,4.5,98.249,98.19,9.94578994]
["bitfinex","SOLUSD",1770182383701,4.5,98.249,98.146,81.51081006]
["bitfinex","SOLUSD",1770182383702,4.5,98.239,98.18,9.94578994]
["bitfinex","SOLUSD",1770182384218,4.5,98.219,98.18,9.94578994]
["bitfinex","SOLUSD",1770182387328,4.5,98.209,98.16,9.94578994]
["bitfinex","SOLUSD",1770182387513,4.5,98.199,98.117,6.33920015]
["bitfinex","SOLUSD",1770182387718,4.5,98.189,98.14,9.94578994]
["bitfinex","SOLUSD",1770182388228,4.5,98.179,98.14,9.94578994]
["bitfinex","SOLUSD",1770182390324,4.5,98.159,98.117,1.59920015]
["bitfinex","SOLUSD",1770182390635,3.77432178,98.159,98.111,0.72567822]
["bitfinex","SOLUSD",1770182390822,3.77432178,98.159,98.12,9.94578994]
["bitfinex","SOLUSD",1770182391323,3.77432178,98.159,98.111,0.72567822]
["bitfinex","SOLUSD",1770182391632,28.3,98.197,98.111,0.72567822]
["bitfinex","SOLUSD",1770182391633,9.94578994,98.15,98.111,0.72567822]
["bitfinex","SOLUSD",1770182391832,9.94578994,98.15,98.101,0.72567822]
["bitfinex","SOLUSD",1770182392422,4.21343047,98.149,98.101,0.72567822]
["bitfinex","SOLUSD",1770182393016,4.21343047,98.149,98.086,4.27527085]
["bitfinex","SOLUSD",1770182393017,4.21343047,98.149,98.087,0.72567822]
["bitfinex","SOLUSD",1770182393218,4.21343047,98.149,98.094,0.72567822]
["bitfinex","SOLUSD",1770182393531,4.21343047,98.149,98.1,9.94578994]
["bitfinex","SOLUSD",1770182393717,4.21343047,98.139,98.1,9.94578994]
["bitfinex","SOLUSD",1770182394032,4.21343047,98.109,98.048,0.72567822]
["bitfinex","SOLUSD",1770182394234,4.21343047,98.099,98.05,9.94578994]
["bitfinex","SOLUSD",1770182394528,4.21343047,98.089,98.05,9.94578994]
["bitfinex","SOLUSD",1770182394935,4.21343047,98.089,98.04,10.04578994]
["bitfinex","SOLUSD",1770182395234,4.21343047,98.069,98.04,0.1]
["bitfinex","SOLUSD",1770182395532,4.21343047,98.065,98.04,9.94578994]
["bitfinex","SOLUSD",1770182395732,4.21343047,98.065,97.989,4.27527085]
["bitfinex","SOLUSD",1770182395938,4.21343047,98.059,98.01,10.04578994]
["bitfinex","SOLUSD",1770182396234,4.21343047,98.059,98.01,5.95578994]
["bitfinex","SOLUSD",1770182396534,4.21343047,98.059,98.02,9.94578994]
["bitfinex","SOLUSD",1770182397334,4.21343047,98.059,98.01,9.94578994]
["bitfinex","SOLUSD",1770182397530,4.20482973,98.049,98.0,9.94578994]
["bitfinex","SOLUSD",1770182397714,4.20482973,98.049,97.985,0.67918982]
["bitfinex","SOLUSD",1770182397915,4.20482973,98.049,98.0,9.94578994]
["bitfinex","SOLUSD",1770182398132,4.20482973,98.039,97.99,9.94578994]
["bitfinex","SOLUSD",1770182398521,4.20482973,98.039,97.99,10.01894692]
["bitfinex","SOLUSD",1770182399033,4.20482973,98.039,98.0,10.01894692]
["bitfinex","SOLUSD",1770182401135,4.20482973,98.048,98.01,10.01894692]
["bitfinex","SOLUSD",1770182401440,4.20482973,98.048,98.011,0.67918982]
["bitfinex","SOLUSD",1770182401625,4.20482973,98.048,98.02,10.01894692]
["bitfinex","SOLUSD",1770182402126,4.20482973,98.048,98.03,10.01894692]
["bitfinex","SOLUSD",1770182403235,4.20482973,98.088,98.041,0.67918982]
["bitfinex","SOLUSD",1770182403442,4.20482973,98.088,98.06,10.01894692]
["bitfinex","SOLUSD",1770182403934,4.20482973,98.088,98.05,10.01894692]
["bitfinex","SOLUSD",1770182404924,4.20482973,98.088,98.06,10.01894692]
["bitfinex","SOLUSD",1770182406533,1.43961345,98.088,98.047,0.67918982]
["bitfinex","SOLUSD",1770182406734,1.43961345,98.088,98.05,10.01894692]
["bitfinex","SOLUSD",1770182406930,1.43961345,98.088,98.038,10.20002489]
["bitfinex","SOLUSD",1770182406931,1.43961345,98.088,98.06,10.01894692]
["bitfinex","SOLUSD",1770182407334,1.43961345,98.088,98.07,10.01894692]
["bitfinex","SOLUSD",1770182407539,10.01894692,98.12,98.08,10.01894692]
["bitfinex","SOLUSD",1770182408461,4.20482973,98.119,98.07,10.01894692]
["bitfinex","SOLUSD",1770182410745,4.20482973,98.119,98.081,3.4444061]
["bitfinex","SOLUSD",1770182410947,4.20482973,98.119,98.09,10.01894692]
["bitfinex","SOLUSD",1770182412150,4.20482973,98.127,98.1,10.01894692]
["bitfinex","SOLUSD",1770182412335,4.20482973,98.127,98.11,10.01894692]
["bitfinex","SOLUSD",1770182412530,4.20482973,98.119,98.043,3.4444061]
["bitfinex","SOLUSD",1770182412835,4.20482973,98.099,98.051,3.4444061]
["bitfinex","SOLUSD",1770182413035,4.20482973,98.099,98.05,10.01894692]
["bitfinex","SOLUSD",1770182413036,4.20482973,98.099,98.031,3.4444061]
["bitfinex","SOLUSD",1770182413231,4.20482973,98.099,98.05,10.01894692]
["bitfinex","SOLUSD",1770182413438,4.20482973,98.099,98.06,10.01894692]
["bitfinex","SOLUSD",1770182414454,10.01894692,98.13,98.09,10.01894692]
["bitfinex","SOLUSD",1770182414750,4.20482973,98.129,98.09,10.01894692]
["bitfinex","SOLUSD",1770182415449,4.20482973,98.129,98.08,10.01894692]
["bitfinex","SOLUSD",1770182415974,4.20482973,98.119,98.08,10.01894692]
["bitfinex","SOLUSD",1770182417159,4.20482973,98.119,98.07,10.01894692]
["bitfinex","SOLUSD",1770182417339,4.20482973,98.109,98.06,10.01894692]
["bitfinex","SOLUSD",1770182417657,4.20482973,98.099,98.06,10.01894692]
["bitfinex","SOLUSD",1770182418560,4.20482973,98.099,98.055,3.4444061]
["bitfinex","SOLUSD",1770182418853,4.20482973,98.099,98.05,10.01894692]
["bitfinex","SOLUSD",1770182419053,4.20482973,98.099,98.06,10.01894692]
["bitfinex","SOLUSD",1770182420455,4.20482973,98.099,98.061,3.4444061]
["bitfinex","SOLUSD",1770182420640,4.20482973,98.099,98.06,10.01894692]
["bitfinex","SOLUSD",1770182421537,4.23688518,98.089,98.04,10.01894692]
["bitfinex","SOLUSD",1770182421761,4.23688518,98.079,98.04,10.01894692]
["bitfinex","SOLUSD",1770182422138,4.23688518,98.079,98.009,3.4444061]
["bitfinex","SOLUSD",1770182422344,4.23688518,98.069,98.02,10.01894692]
["bitfinex","SOLUSD",1770182422558,4.23688518,98.059,98.01,10.01894692]
["bitfinex","SOLUSD",1770182423254,4.23688518,98.059,98.03,10.01894692]
["bitfinex","SOLUSD",1770182423760,4.23688518,98.059,98.02,13.46335302]
["bitfinex","SOLUSD",1770182423950,4.23688518,98.059,98.03,10.01894692]
["bitfinex","SOLUSD",1770182424655,4.23688518,98.059,98.021,3.4444061]
["bitfinex","SOLUSD",1770182425050,4.23688518,98.059,98.02,10.01894692]
["bitfinex","SOLUSD",1770182426360,4.23688518,98.059,98.013,3.4444061]
["bitfinex","SOLUSD",1770182426664,4.23688518,98.059,98.02,10.01894692]
["bitfinex","SOLUSD",1770182427547,4.23688518,98.059,98.013,3.4444061]
["bitfinex","SOLUSD",1770182428560,4.23688518,98.059,98.01,10.01894692]
["bitfinex","SOLUSD",1770182429773,4.23688518,98.059,98.01,13.46335302]
["bitfinex","SOLUSD",1770182429971,4.23688518,98.059,98.011,3.4444061]
["bitfinex","SOLUSD",1770182430152,4.23688518,98.059,98.03,10.01894692]
["bitfinex","SOLUSD",1770182431272,4.23688518,98.039,98.0,10.01894692]
["bitfinex","SOLUSD",1770182431459,4.23688518,98.039,97.993,3.4444061]
["bitfinex","SOLUSD",1770182431656,4.23688518,98.039,98.01,10.01894692]
["bitfinex","SOLUSD",1770182433565,4.23688518,98.039,97.968,29.79357155]
["bitfinex","SOLUSD",1770182433566,4.23688518,98.039,98.001,3.4444061]
["bitfinex","SOLUSD",1770182433762,4.23688518,98.039,98.0,10.01894692]
["bitfinex","SOLUSD",1770182434583,4.23688518,98.039,97.993,3.4444061]
["bitfinex","SOLUSD",1770182435155,4.23688518,98.029,97.98,10.01894692]
["bitfinex","SOLUSD",1770182435471,4.23688518,98.029,97.99,13.46335302]
["bitfinex","SOLUSD",1770182436153,4.23688518,98.029,97.991,3.4444061]
["bitfinex","SOLUSD",1770182436967,4.23688518,98.038,98.01,10.01894692]
["bitfinex","SOLUSD",1770182438059,4.23688518,98.038,97.998,3.4444061]
["bitfinex","SOLUSD",1770182438254,4.23688518,98.038,97.99,10.01894692]
["bitfinex","SOLUSD",1770182439278,4.23688518,98.038,97.99,13.46335302]
["bitfinex","SOLUSD",1770182440370,4.23688518,98.038,97.99,10.01894692]
["bitfinex","SOLUSD",1770182440570,4.23688518,98.019,97.98,10.01894692]
["bitfinex","SOLUSD",1770182442352,4.23688518,98.019,97.98,13.46335302]
["bitfinex","SOLUSD",1770182442758,4.23688518,98.019,97.981,3.4444061]
["bitfinex","SOLUSD",1770182443078,4.23688518,98.019,97.99,10.01894692]
["bitfinex","SOLUSD",1770182443258,4.23688518,98.019,97.981,3.4444061]
["bitfinex","SOLUSD",1770182443580,4.23688518,98.019,97.99,10.01894692]
["bitfinex","SOLUSD",1770182444072,4.23688518,98.019,97.981,3.4444061]
["bitfinex","SOLUSD",1770182444277,4.23688518,98.019,97.96,3.5444061]
["bitfinex","SOLUSD",1770182444477,4.23688518,98.019,97.961,3.4444061]
["bitfinex","SOLUSD",1770182444778,4.23688518,98.019,97.97,10.01894692]
["bitfinex","SOLUSD",1770182445354,4.23688518,98.019,97.99,10.01894692]
["bitfinex","SOLUSD",1770182445555,4.23688518,98.019,98.0,10.01894692]
["bitfinex","SOLUSD",1770182445766,4.23688518,98.019,97.99,10.01894692]
["bitfinex","SOLUSD",1770182446980,4.23688518,98.028,97.991,3.4444061]
["bitfinex","SOLUSD",1770182447182,4.23688518,98.028,97.997,3.4444061]
["bitfinex","SOLUSD",1770182447481,4.23688518,98.028,98.0,10.01894692]
["bitfinex","SOLUSD",1770182447859,4.23688518,98.028,98.0,13.46335302]
["bitfinex","SOLUSD",1770182448661,4.23688518,98.036,98.001,3.4444061]
["bitfinex","SOLUSD",1770182450182,4.23688518,98.036,98.01,10.01894692]
["bitfinex","SOLUSD",1770182450487,4.23688518,98.036,98.001,3.4444061]
["bitfinex","SOLUSD",1770182450958,4.23688518,98.036,97.993,3.4444061]
["bitfinex","SOLUSD",1770182452676,4.23688518,98.036,97.99,10.01894692]
["bitfinex","SOLUSD",1770182452677,4.23688518,98.036,98.001,3.4444061]
["bitfinex","SOLUSD",1770182457388,4.30041519,98.049,98.011,3.4444061]
["bitfinex","SOLUSD",1770182459994,28.36,98.057,98.021,3.4444061]
["bitfinex","SOLUSD",1770182460175,4.30041519,98.065,98.03,4.00605081]
["bitfinex","SOLUSD",1770182460371,4.00605081,98.1,97.998,4.27527085]
["bitfinex","SOLUSD",1770182460372,4.30041519,98.059,98.02,4.00605081]
["bitfinex","SOLUSD",1770182460671,4.30041519,98.059,98.014,3.4444061]
["bitfinex","SOLUSD",1770182460874,4.30041519,98.059,98.031,3.4444061]
["bitfinex","SOLUSD",1770182462192,25.48539795,98.096,98.031,3.4444061]
["bitfinex","SOLUSD",1770182462193,4.30041519,98.079,98.031,3.4444061]
["bitfinex","SOLUSD",1770182462489,4.30041519,98.088,98.07,4.00605081]
["bitfinex","SOLUSD",1770182463494,4.30041519,98.119,98.08,4.00605081]
["bitfinex","SOLUSD",1770182463994,4.30041519,98.119,98.071,3.4444061]
["bitfinex","SOLUSD",1770182465072,4.30041519,98.119,98.08,10.00211042]
["bitfinex","SOLUSD",1770182467400,4.30041519,98.109,98.06,10.00211042]
["bitfinex","SOLUSD",1770182467603,4.30041519,98.109,98.06,13.44651652]
["bitfinex","SOLUSD",1770182467904,4.30041519,98.109,98.061,3.4444061]
["bitfinex","SOLUSD",1770182468599,4.30041519,98.109,98.07,10.00211042]
["bitfinex","SOLUSD",1770182469903,4.30041519,98.109,98.061,3.4444061]
["bitfinex","SOLUSD",1770182470501,4.30041519,98.109,98.07,10.00211042]
["bitfinex","SOLUSD",1770182470704,4.30041519,98.099,98.054,3.4444061]
["bitfinex","SOLUSD",1770182470908,4.30041519,98.099,98.06,10.00211042]
["bitfinex","SOLUSD",1770182471108,4.30041519,98.099,98.054,3.4444061]
["bitfinex","SOLUSD",1770182471511,4.30041519,98.099,98.05,10.00211042]
["bitfinex","SOLUSD",1770182474109,4.30041519,98.099,98.05,13.44651652]
["bitfinex","SOLUSD",1770182476920,4.30041519,98.099,98.051,3.4444061]
["bitfinex","SOLUSD",1770182478017,4.30041519,98.099,98.06,10.00211042]
["bitfinex","SOLUSD",1770182478207,4.30041519,98.099,98.061,3.4444061]
["bitfinex","SOLUSD",1770182478509,4.30041519,98.097,98.05,10.00211042]
["bitfinex","SOLUSD",1770182478716,4.30041519,98.089,98.045,3.4444061]
["bitfinex","SOLUSD",1770182479715,4.30041519,98.089,98.05,10.00211042]
["bitfinex","SOLUSD",1770182479914,4.30041519,98.089,98.051,3.4444061]
["bitfinex","SOLUSD",1770182480116,4.30041519,98.089,98.06,10.00211042]
["bitfinex","SOLUSD",1770182480893,4.30041519,98.089,98.07,10.00211042]
["bitfinex","SOLUSD",1770182482314,28.34,98.094,98.07,10.00211042]
["bitfinex","SOLUSD",1770182482515,28.34,98.094,98.071,3.4444061]
["bitfinex","SOLUSD",1770182482917,28.34,98.094,98.07,10.00211042]
["bitfinex","SOLUSD",1770182482918,4.17577858,98.093,98.07,10.00211042]
["bitfinex","SOLUSD",1770182483301,4.17577858,98.093,98.08,10.00211042]
["bitfinex","SOLUSD",1770182485212,28.34,98.094,98.08,10.00211042]
["bitfinex","SOLUSD",1770182486131,4.17577858,98.1,98.08,10.00211042]
["bitfinex","SOLUSD",1770182486434,4.17577858,98.1,98.08,4.00047219]
["bitfinex","SOLUSD",1770182488004,4.17577858,98.119,98.091,3.4444061]
["bitfinex","SOLUSD",1770182488209,4.17577858,98.156,98.111,3.4444061]
["bitfinex","SOLUSD",1770182488427,4.17577858,98.154,98.12,4.00047219]
["bitfinex","SOLUSD",1770182488626,4.17577858,98.152,98.11,4.00047219]
["bitfinex","SOLUSD",1770182488826,4.17577858,98.149,98.1,4.00047219]
["bitfinex","SOLUSD",1770182489407,4.17577858,98.147,98.1,4.00047219]
["bitfinex","SOLUSD",1770182489937,4.17577858,98.147,98.1,7.44487829]
["bitfinex","SOLUSD",1770182490240,4.17577858,98.147,98.1,4.00047219]
["bitfinex","SOLUSD",1770182490430,4.17577858,98.137,98.091,3.4444061]
["bitfinex","SOLUSD",1770182490731,4.17577858,98.137,98.1,4.00047219]
["bitfinex","SOLUSD",1770182491533,4.17577858,98.137,98.038,28.34]
["bitfinex","SOLUSD",1770182491718,4.17577858,98.137,98.03,103.2]
["bitfinex","SOLUSD",1770182491719,4.5,98.119,98.07,4.00047219]
["bitfinex","SOLUSD",1770182492014,4.5,98.119,98.08,4.00047219]
["bitfinex","SOLUSD",1770182492619,4.5,98.118,98.038,4.27527085]
["bitfinex","SOLUSD",1770182492817,4.5,98.109,98.07,4.00047219]
["bitfinex","SOLUSD",1770182493233,10.19160211,98.12,97.997,103.2]
["bitfinex","SOLUSD",1770182493234,4.5,98.099,97.997,103.2]
["bitfinex","SOLUSD",1770182493415,4.5,98.099,98.05,4.00047219]
["bitfinex","SOLUSD",1770182493729,4.5,98.099,98.06,4.00047219]
["bitfinex","SOLUSD",1770182494313,4.5,98.114,98.08,4.00047219]
["bitfinex","SOLUSD",1770182494527,4.5,98.114,98.05,14.19926177]
["bitfinex","SOLUSD",1770182494528,4.5,98.114,98.09,4.00047219]
["bitfinex","SOLUSD",1770182498834,4.5,98.114,98.048,4.27527085]
["bitfinex","SOLUSD",1770182499017,4.5,98.089,98.026,9.20184234]
["bitfinex","SOLUSD",1770182499226,4.5,98.089,98.05,4.00047219]
["bitfinex","SOLUSD",1770182499413,4.5,98.089,98.06,4.00047219]
["bitfinex","SOLUSD",1770182499616,4.5,98.089,98.001,103.2]
["bitfinex","SOLUSD",1770182499617,4.5,98.119,98.07,4.00047219]
["bitfinex","SOLUSD",1770182500039,4.5,98.109,98.07,4.00047219]
["bitfinex","SOLUSD",1770182501232,4.5,98.099,98.034,4.27527085]
["bitfinex","SOLUSD",1770182501543,4.5,98.099,98.06,4.00047219]
["bitfinex","SOLUSD",1770182502248,10.19284869,98.108,98.05,4.00047219]
["bitfinex","SOLUSD",1770182502249,4.00047219,98.09,98.05,4.00047219]
["bitfinex","SOLUSD",1770182502542,4.5,98.089,98.04,4.00047219]
["bitfinex","SOLUSD",1770182502924,4.5,98.089,98.05,4.00047219]
["bitfinex","SOLUSD",1770182503124,2.15817106,98.089,98.05,4.00047219]
["bitfinex","SOLUSD",1770182503749,2.15817106,98.089,98.048,2.34182894]
["bitfinex","SOLUSD",1770182504042,2.15817106,98.089,98.041,2.34182894]
["bitfinex","SOLUSD",1770182504454,4.5,98.089,98.05,4.00047219]
["bitfinex","SOLUSD",1770182504626,4.5,98.089,98.04,4.00047219]
["bitfinex","SOLUSD",1770182504942,4.5,98.089,98.05,4.00047219]
["bitfinex","SOLUSD",1770182505241,4.5,98.089,98.025,4.27527085]
["bitfinex","SOLUSD",1770182505426,4.5,98.089,98.04,4.00047219]
["bitfinex","SOLUSD",1770182505619,4.5,98.089,98.05,4.00047219]
["bitfinex","SOLUSD",1770182506531,4.5,98.089,98.06,4.00047219]
["bitfinex","SOLUSD",1770182506842,4.5,98.089,98.05,4.00047219]
["bitfinex","SOLUSD",1770182507147,4.5,98.089,98.06,4.00047219]
["bitfinex","SOLUSD",1770182507345,4.5,98.097,98.07,4.00047219]
["bitfinex","SOLUSD",1770182507946,4.5,98.104,98.08,4.00047219]
["bitfinex","SOLUSD",1770182508546,4.5,98.112,98.08,4.00047219]
["bitfinex","SOLUSD",1770182508951,4.5,98.136,98.09,4.00047219]
["bitfinex","SOLUSD",1770182509329,4.5,98.136,98.064,4.27527085]
["bitfinex","SOLUSD",1770182509330,4.5,98.136,98.1,4.00047219]
["bitfinex","SOLUSD",1770182509732,4.5,98.136,98.11,4.00047219]
["bitfinex","SOLUSD",1770182513357,28.34,98.142,98.12,4.00047219]
["bitfinex","SOLUSD",1770182513538,4.5,98.141,98.12,4.00047219]
["bitfinex","SOLUSD",1770182513939,4.5,98.141,98.11,4.00047219]
["bitfinex","SOLUSD",1770182514654,4.5,98.141,98.079,10.19580435]
["bitfinex","SOLUSD",1770182514845,4.5,98.141,98.082,3.27574304]
["bitfinex","SOLUSD",1770182515046,4.5,98.141,98.11,4.00047219]
["bitfinex","SOLUSD",1770182515439,4.5,98.141,98.1,4.00047219]
["bitfinex","SOLUSD",1770182516036,4.5,98.141,98.11,4.00047219]
["bitfinex","SOLUSD",1770182517464,62.9,98.169,98.12,4.00047219]
["bitfinex","SOLUSD",1770182517465,4.5,98.149,98.12,4.00047219]
["bitfinex","SOLUSD",1770182517835,4.5,98.149,98.13,4.00047219]
["bitfinex","SOLUSD",1770182519559,4.5,98.149,98.12,4.00047219]
["bitfinex","SOLUSD",1770182520451,4.5,98.149,98.12,3.99670595]
["bitfinex","SOLUSD",1770182520754,4.5,98.149,98.13,3.99670595]
["bitfinex","SOLUSD",1770182521070,32.84,98.177,98.14,3.99670595]
["bitfinex","SOLUSD",1770182521254,4.5,98.184,98.16,3.99670595]
["bitfinex","SOLUSD",1770182521441,0.2,98.2,98.16,3.99670595]
["bitfinex","SOLUSD",1770182521642,0.2,98.2,98.18,3.99670595]
["bitfinex","SOLUSD",1770182521847,0.2,98.2,98.19,1.42604317]
["bitfinex","SOLUSD",1770182522052,0.2,98.2,98.18,3.99670595]
["bitfinex","SOLUSD",1770182523261,4.7,98.2,98.18,3.99670595]
["bitfinex","SOLUSD",1770182523659,0.2,98.2,98.19,3.99670595]
["bitfinex","SOLUSD",1770182523842,4.5,98.219,98.19,3.99670595]
["bitfinex","SOLUSD",1770182524041,4.5,98.219,98.2,3.99670595]
["bitfinex","SOLUSD",1770182524959,4.5,98.219,98.21,3.99670595]
["bitfinex","SOLUSD",1770182525262,4.5,98.227,98.21,3.99670595]
["bitfinex","SOLUSD",1770182525849,4.5,98.235,98.21,3.99670595]
["bitfinex","SOLUSD",1770182526047,4.5,98.235,98.182,10.18510015]
["bitfinex","SOLUSD",1770182526048,4.5,98.235,98.22,3.99670595]
["bitfinex","SOLUSD",1770182526453,3.99670595,98.26,98.22,3.99670595]
["bitfinex","SOLUSD",1770182526454,4.5,98.244,98.22,3.99670595]
["bitfinex","SOLUSD",1770182526648,4.5,98.244,98.23,3.99670595]
["bitfinex","SOLUSD",1770182526854,4.5,98.253,98.23,3.99670595]
["bitfinex","SOLUSD",1770182527060,4.5,98.246,98.23,3.99670595]
["bitfinex","SOLUSD",1770182527660,28.32,98.266,98.22,3.99670595]
["bitfinex","SOLUSD",1770182527661,4.7,98.24,98.22,3.99670595]
["bitfinex","SOLUSD",1770182529763,4.7,98.24,98.165,25.4671554]
["bitfinex","SOLUSD",1770182530064,4.5,98.209,98.16,3.99670595]
["bitfinex","SOLUSD",1770182530867,4.5,98.209,98.17,3.99670595]
["bitfinex","SOLUSD",1770182531554,4.5,98.209,98.18,3.99670595]
["bitfinex","SOLUSD",1770182532451,4.5,98.209,98.17,9.98092728]
["bitfinex","SOLUSD",1770182532659,4.5,98.209,98.16,9.98092728]
["bitfinex","SOLUSD",1770182533061,4.5,98.209,98.17,9.98092728]
["bitfinex","SOLUSD",1770182533261,4.5,98.209,98.18,9.98092728]
["bitfinex","SOLUSD",1770182534468,4.5,98.209,98.17,9.98092728]
["bitfinex","SOLUSD",1770182534767,4.5,98.209,98.18,9.98092728]
["bitfinex","SOLUSD",1770182534966,4.5,98.209,98.17,9.98092728]
["bitfinex","SOLUSD",1770182535273,4.5,98.199,98.15,9.98092728]
["bitfinex","SOLUSD",1770182535470,4.5,98.199,98.17,9.98092728]
["bitfinex","SOLUSD",1770182535674,4.5,98.199,98.16,9.98092728]
["bitfinex","SOLUSD",1770182536174,4.5,98.199,98.15,9.98092728]
["bitfinex","SOLUSD",1770182536381,4.5,98.199,98.16,9.98092728]
["bitfinex","SOLUSD",1770182539250,4.5,98.199,98.15,9.98092728]
["bitfinex","SOLUSD",1770182539455,4.5,98.199,98.16,9.98092728]
["bitfinex","SOLUSD",1770182540567,4.0,98.199,98.16,9.98092728]
["bitfinex","SOLUSD",1770182540864,4.0,98.199,98.154,0.5]
["bitfinex","SOLUSD",1770182541072,4.0,98.199,98.16,4.98092728]
["bitfinex","SOLUSD",1770182541672,4.0,98.199,98.171,0.5]
["bitfinex","SOLUSD",1770182541875,4.0,98.199,98.17,9.98092728]
["bitfinex","SOLUSD",1770182542375,4.0,98.199,98.155,0.5]
["bitfinex","SOLUSD",1770182543076,4.0,98.199,98.16,9.98092728]
["bitfinex","SOLUSD",1770182544070,4.0,98.199,98.16,10.48092728]
["bitfinex","SOLUSD",1770182544268,4.0,98.199,98.161,0.5]
["bitfinex","SOLUSD",1770182544468,4.0,98.199,98.17,9.98092728]
["bitfinex","SOLUSD",1770182545657,4.0,98.199,98.16,9.98092728]
["bitfinex","SOLUSD",1770182545861,4.0,98.199,98.154,0.5]
["bitfinex","SOLUSD",1770182546268,4.0,98.199,98.16,9.98092728]
["bitfinex","SOLUSD",1770182550980,4.0,98.199,98.16,4.98092728]
["bitfinex","SOLUSD",1770182552177,4.0,98.199,98.17,9.98092728]
["bitfinex","SOLUSD",1770182552485,4.0,98.199,98.17,3.99297686]
["bitfinex","SOLUSD",1770182554295,4.0,98.199,98.18,3.99297686]
["bitfinex","SOLUSD",1770182555283,4.0,98.199,98.171,0.5]
["bitfinex","SOLUSD",1770182555490,4.0,98.199,98.17,3.99297686]
["bitfinex","SOLUSD",1770182555687,4.0,98.199,98.171,0.5]
["bitfinex","SOLUSD",1770182556290,4.0,98.199,98.18,3.99297686]
["bitfinex","SOLUSD",1770182556492,4.0,98.199,98.171,0.5]
["bitfinex","SOLUSD",1770182557287,4.0,98.199,98.17,3.99297686]
["bitfinex","SOLUSD",1770182558681,4.0,98.199,98.18,3.99297686]
["bitfinex","SOLUSD",1770182559587,4.0,98.199,98.17,3.99297686]
["bitfinex","SOLUSD",1770182559967,28.32,98.217,98.18,3.99297686]
["bitfinex","SOLUSD",1770182559968,4.5,98.21,98.18,3.99297686]
["bitfinex","SOLUSD",1770182560775,28.3,98.238,98.153,4.27527085]
["bitfinex","SOLUSD",1770182560776,4.5,98.237,98.19,3.99297686]
["bitfinex","SOLUSD",1770182561377,4.5,98.237,98.2,3.99297686]
["bitfinex","SOLUSD",1770182562595,4.5,98.237,98.21,3.99297686]
["bitfinex","SOLUSD",1770182563180,28.3,98.238,98.22,3.99297686]
["bitfinex","SOLUSD",1770182563493,0.2,98.24,98.22,3.99297686]
["bitfinex","SOLUSD",1770182563889,4.5,98.271,98.23,3.99297686]
["bitfinex","SOLUSD",1770182564196,2.0,98.271,98.24,3.99297686]
["bitfinex","SOLUSD",1770182564383,2.0,98.271,98.236,2.5]
["bitfinex","SOLUSD",1770182564384,0.2,98.28,98.25,3.99297686]
["bitfinex","SOLUSD",1770182564788,0.2,98.28,98.24,2.5]
["bitfinex","SOLUSD",1770182564789,4.19297686,98.28,98.24,3.99297686]
["bitfinex","SOLUSD",1770182565089,4.19297686,98.28,98.233,2.5]
["bitfinex","SOLUSD",1770182565398,4.19297686,98.28,98.24,3.99297686]
["bitfinex","SOLUSD",1770182565593,3.99297686,98.27,98.225,2.5]
["bitfinex","SOLUSD",1770182566296,4.14753374,98.269,98.225,2.5]
["bitfinex","SOLUSD",1770182566593,4.14753374,98.269,98.231,2.5]
["bitfinex","SOLUSD",1770182567097,4.14753374,98.269,98.24,3.99297686]
["bitfinex","SOLUSD",1770182567273,4.14753374,98.269,98.25,3.99297686]
["bitfinex","SOLUSD",1770182567476,4.14753374,98.277,98.25,3.99297686]
["bitfinex","SOLUSD",1770182568492,4.14753374,98.277,98.245,2.5]
["bitfinex","SOLUSD",1770182568802,4.14753374,98.277,98.24,3.99297686]
["bitfinex","SOLUSD",1770182569200,4.14753374,98.277,98.23,6.49297686]
["bitfinex","SOLUSD",1770182569496,4.14753374,98.269,98.22,3.99297686]
["bitfinex","SOLUSD",1770182571395,4.14753374,98.269,98.23,3.99297686]
["bitfinex","SOLUSD",1770182573679,4.14753374,98.269,98.22,3.99297686]
["bitfinex","SOLUSD",1770182573881,4.17805016,98.268,98.22,3.99297686]
["bitfinex","SOLUSD",1770182575308,4.17805016,98.268,98.23,3.99297686]
["bitfinex","SOLUSD",1770182575996,4.17805016,98.268,98.22,3.99297686]
["bitfinex","SOLUSD",1770182576603,4.17805016,98.268,98.23,3.99297686]
["bitfinex","SOLUSD",1770182576984,4.17805016,98.268,98.22,3.99297686]
["bitfinex","SOLUSD",1770182578403,4.39271456,98.249,98.181,9.66418246]
["bitfinex","SOLUSD",1770182578589,4.39271456,98.249,98.2,3.99297686]
["bitfinex","SOLUSD",1770182579501,4.5,98.248,98.2,3.99297686]
["bitfinex","SOLUSD",1770182580383,4.5,98.229,98.15,3.99297686]
["bitfinex","SOLUSD",1770182580711,4.5,98.219,98.17,3.99297686]
["bitfinex","SOLUSD",1770182581609,4.5,98.219,98.18,3.99297686]
["bitfinex","SOLUSD",1770182582415,4.5,98.219,98.17,3.99242076]
["bitfinex","SOLUSD",1770182582701,4.5,98.219,98.2,3.99242076]
["bitfinex","SOLUSD",1770182584902,4.5,98.219,98.19,3.99242076]
["bitfinex","SOLUSD",1770182591624,4.5,98.219,98.168,3.26769161]
["bitfinex","SOLUSD",1770182591826,4.5,98.219,98.157,10.1877078]
["bitfinex","SOLUSD",1770182591827,4.5,98.219,98.18,3.99242076]
["bitfinex","SOLUSD",1770182592018,4.5,98.219,98.19,3.99242076]
["bitfinex","SOLUSD",1770182593515,4.5,98.219,98.18,3.99242076]
["bitfinex","SOLUSD",1770182596019,4.5,98.234,98.19,3.99242076]
["bitfinex","SOLUSD",1770182596607,4.5,98.234,98.151,25.47076592]
["bitfinex","SOLUSD",1770182596608,4.5,98.219,98.17,3.99242076]
["bitfinex","SOLUSD",1770182596920,4.5,98.219,98.18,3.99242076]
["bitfinex","SOLUSD",1770182599621,4.5,98.219,98.125,103.2]
["bitfinex","SOLUSD",1770182599809,4.5,98.209,98.16,3.99242076]
["bitfinex","SOLUSD",1770182603223,4.5,98.209,98.143,3.26769161]
["bitfinex","SOLUSD",1770182603405,4.5,98.209,98.16,3.99242076]
["bitfinex","SOLUSD",1770182605604,4.5,98.209,98.17,3.99242076]
["bitfinex","SOLUSD",1770182606933,4.5,98.199,98.15,3.99242076]
["bitfinex","SOLUSD",1770182609017,4.5,98.199,98.16,3.99242076]
["bitfinex","SOLUSD",1770182612829,4.5,98.199,98.137,10.18977027]
["bitfinex","SOLUSD",1770182613045,4.5,98.199,98.15,3.99242076]
["bitfinex","SOLUSD",1770182613235,4.5,98.199,98.135,3.26769161]
["bitfinex","SOLUSD",1770182613543,4.5,98.199,98.15,3.99242076]
["bitfinex","SOLUSD",1770182614737,4.5,98.199,98.16,3.99242076]
["bitfinex","SOLUSD",1770182627135,4.5,98.199,98.17,3.99242076]
["bitfinex","SOLUSD",1770182635256,4.5,98.199,98.16,3.99242076]
["bitfinex","SOLUSD",1770182636555,4.5,98.199,98.16,3.46242076]
["bitfinex","SOLUSD",1770182637160,4.5,98.199,98.148,10.18863688]
["bitfinex","SOLUSD",1770182637356,4.5,98.199,98.17,3.99242076]
["bitfinex","SOLUSD",1770182640064,4.5,98.199,98.16,3.99242076]
["bitfinex","SOLUSD",1770182641570,4.5,98.199,98.16,1.24242076]
["bitfinex","SOLUSD",1770182641772,4.5,98.246,98.19,3.99242076]
["bitfinex","SOLUSD",1770182641962,4.5,98.246,98.21,3.99242076]
["bitfinex","SOLUSD",1770182643144,4.5,98.246,98.22,3.99242076]
["bitfinex","SOLUSD",1770182643561,4.5,98.246,98.21,3.99242076]
["bitfinex","SOLUSD",1770182643946,4.5,98.246,98.173,4.27527085]
["bitfinex","SOLUSD",1770182644252,4.5,98.246,98.22,3.99242076]
["bitfinex","SOLUSD",1770182644559,4.5,98.246,98.22,3.98854378]
["bitfinex","SOLUSD",1770182644972,4.5,98.246,98.188,4.27527085]
["bitfinex","SOLUSD",1770182645169,4.5,98.246,98.21,3.98854378]
["bitfinex","SOLUSD",1770182646372,4.5,98.246,98.2,3.98854378]
["bitfinex","SOLUSD",1770182646553,4.5,98.239,98.2,3.98854378]
["bitfinex","SOLUSD",1770182649551,4.5,98.229,98.154,10.18805313]
["bitfinex","SOLUSD",1770182649752,4.5,98.219,98.17,3.98854378]
["bitfinex","SOLUSD",1770182650059,4.5,98.219,98.17,0.34854378]
["bitfinex","SOLUSD",1770182651472,4.5,98.219,98.18,3.98854378]
["bitfinex","SOLUSD",1770182652269,4.5,98.219,98.154,4.27527085]
["bitfinex","SOLUSD",1770182652447,4.5,98.219,98.17,3.98854378]
["bitfinex","SOLUSD",1770182654081,4.5,98.219,98.18,3.98854378]
["bitfinex","SOLUSD",1770182657474,4.5,98.219,98.17,3.98854378]
["bitfinex","SOLUSD",1770182660375,62.9,98.242,98.16,3.98854378]
["bitfinex","SOLUSD",1770182660376,4.5,98.209,98.16,3.98854378]
["bitfinex","SOLUSD",1770182660759,4.5,98.209,98.149,10.18852475]
["bitfinex","SOLUSD",1770182660960,4.5,98.209,98.16,3.98854378]
["bitfinex","SOLUSD",1770182663460,4.5,98.209,98.139,3.26381463]
["bitfinex","SOLUSD",1770182663685,4.5,98.209,98.16,3.98854378]
["bitfinex","SOLUSD",1770182669572,4.5,98.209,98.17,3.98854378]
["bitfinex","SOLUSD",1770182670275,4.5,98.209,98.18,3.98854378]
["bitfinex","SOLUSD",1770182671870,4.5,98.229,98.19,3.98854378]
["bitfinex","SOLUSD",1770182672070,4.5,98.229,98.2,3.98854378]
["bitfinex","SOLUSD",1770182672892,4.5,98.229,98.19,3.98854378]
["bitfinex","SOLUSD",1770182673297,4.5,98.229,98.2,3.98854378]
["bitfinex","SOLUSD",1770182677995,4.5,98.229,98.21,3.98854378]
["bitfinex","SOLUSD",1770182678192,4.5,98.258,98.21,3.98854378]
["bitfinex","SOLUSD",1770182680804,4.5,98.249,98.2,3.98854378]
["bitfinex","SOLUSD",1770182681888,4.5,98.249,98.21,3.98854378]
["bitfinex","SOLUSD",1770182682392,4.5,98.249,98.2,3.98854378]
["bitfinex","SOLUSD",1770182683495,4.5,98.229,98.175,4.27527085]
["bitfinex","SOLUSD",1770182683689,4.5,98.229,98.18,3.98854378]
["bitfinex","SOLUSD",1770182684287,4.5,98.229,98.2,3.98854378]
["bitfinex","SOLUSD",1770182684987,4.5,98.229,98.19,3.98854378]
["bitfinex","SOLUSD",1770182686205,4.5,98.235,98.19,3.98854378]
["bitfinex","SOLUSD",1770182686694,4.5,98.235,98.2,3.98854378]
["bitfinex","SOLUSD",1770182687007,3.98854378,98.27,98.22,3.98854378]
["bitfinex","SOLUSD",1770182687309,4.5,98.269,98.22,3.98854378]
["bitfinex","SOLUSD",1770182687689,4.5,98.269,98.23,3.98854378]
["bitfinex","SOLUSD",1770182688912,4.5,98.269,98.24,3.98854378]
["bitfinex","SOLUSD",1770182689284,4.5,98.279,98.24,3.98854378]
["bitfinex","SOLUSD",1770182689481,4.5,98.279,98.25,3.98854378]
["bitfinex","SOLUSD",1770182690187,4.5,98.279,98.24,3.98854378]
["bitfinex","SOLUSD",1770182690490,0.2,98.28,98.25,3.98854378]
["bitfinex","SOLUSD",1770182691596,0.2,98.28,98.24,3.98854378]
["bitfinex","SOLUSD",1770182691788,4.7,98.28,98.24,3.98854378]
["bitfinex","SOLUSD",1770182693794,0.2,98.28,98.25,3.98854378]
["bitfinex","SOLUSD",1770182696118,0.2,98.28,98.26,3.98854378]
["bitfinex","SOLUSD",1770182697217,0.2,98.28,98.25,3.98854378]
["bitfinex","SOLUSD",1770182697521,4.5,98.279,98.24,3.98854378]
["bitfinex","SOLUSD",1770182699009,4.5,98.279,98.201,127.64639435]
["bitfinex","SOLUSD",1770182699201,4.5,98.279,98.24,3.98854378]
["bitfinex","SOLUSD",1770182699405,0.2,98.28,98.25,3.98854378]
["bitfinex","SOLUSD",1770182700214,4.7,98.28,98.25,3.98854378]
["bitfinex","SOLUSD",1770182704508,4.18854378,98.3,98.27,3.98854378]
["bitfinex","SOLUSD",1770182704509,4.7,98.3,98.27,3.98854378]
["bitfinex","SOLUSD",1770182704711,4.7,98.3,98.28,3.98854378]
["bitfinex","SOLUSD",1770182705131,4.7,98.3,98.253,4.27527085]
["bitfinex","SOLUSD",1770182705132,0.2,98.3,98.27,3.98854378]
["bitfinex","SOLUSD",1770182705712,4.5,98.299,98.226,3.26381463]
["bitfinex","SOLUSD",1770182705913,4.5,98.299,98.26,3.98854378]
["bitfinex","SOLUSD",1770182706415,4.5,98.299,98.26,3.98501549]
["bitfinex","SOLUSD",1770182709236,4.5,98.299,98.26,8.26028634]
["bitfinex","SOLUSD",1770182710224,4.5,98.299,98.27,3.98501549]
["bitfinex","SOLUSD",1770182710525,4.5,98.299,98.26,3.98501549]
["bitfinex","SOLUSD",1770182711620,4.5,98.299,98.27,3.98501549]
["bitfinex","SOLUSD",1770182712137,0.2,98.3,98.28,3.98501549]
["bitfinex","SOLUSD",1770182713514,0.2,98.3,98.254,3.26028634]
["bitfinex","SOLUSD",1770182713733,0.2,98.3,98.29,3.98501549]
["bitfinex","SOLUSD",1770182714126,4.5,98.318,98.29,3.98501549]
["bitfinex","SOLUSD",1770182714822,4.5,98.318,98.251,28.28]
["bitfinex","SOLUSD",1770182714823,0.2,98.32,98.31,3.98501549]
["bitfinex","SOLUSD",1770182715014,4.5,98.34,98.31,3.98501549]
["bitfinex","SOLUSD",1770182715229,3.98501549,98.36,98.32,3.98501549]
["bitfinex","SOLUSD",1770182715521,32.78,98.347,98.31,3.98501549]
["bitfinex","SOLUSD",1770182716718,4.5,98.347,98.31,3.98501549]
["bitfinex","SOLUSD",1770182717339,4.5,98.369,98.32,3.98501549]
["bitfinex","SOLUSD",1770182717638,4.5,98.369,98.33,3.98501549]
["bitfinex","SOLUSD",1770182718221,4.5,98.369,98.34,3.98501549]
["bitfinex","SOLUSD",1770182718731,4.5,98.369,98.33,3.98501549]
["bitfinex","SOLUSD",1770182719236,0.2,98.37,98.34,3.98501549]
["bitfinex","SOLUSD",1770182720040,0.2,98.37,98.343,4.27527085]
["bitfinex","SOLUSD",1770182720340,0.2,98.37,98.36,3.98501549]
["bitfinex","SOLUSD",1770182720637,6.39136018,98.377,98.36,3.98501549]
["bitfinex","SOLUSD",1770182723630,4.5,98.376,98.339,10.16882425]
["bitfinex","SOLUSD",1770182723828,6.39136018,98.377,98.35,3.98501549]
["bitfinex","SOLUSD",1770182724039,10.89136018,98.377,98.35,3.98501549]
["bitfinex","SOLUSD",1770182724539,6.39136018,98.377,98.35,3.98501549]
["bitfinex","SOLUSD",1770182725654,6.39136018,98.377,98.36,3.98501549]
["bitfinex","SOLUSD",1770182726141,6.39136018,98.377,98.35,3.98501549]
["bitfinex","SOLUSD",1770182726530,6.39136018,98.377,98.36,3.98501549]
["bitfinex","SOLUSD",1770182727628,6.39136018,98.377,98.35,3.98501549]
["bitfinex","SOLUSD",1770182728036,4.5,98.376,98.35,3.98501549]
["bitfinex","SOLUSD",1770182728234,4.5,98.376,98.34,3.98501549]
["bitfinex","SOLUSD",1770182731644,4.5,98.376,98.336,4.27527085]
["bitfinex","SOLUSD",1770182731830,4.5,98.376,98.323,27.26501549]
["bitfinex","SOLUSD",1770182732031,4.5,98.369,98.32,14.15578598]
["bitfinex","SOLUSD",1770182732232,4.5,98.369,98.33,3.98501549]
["bitfinex","SOLUSD",1770182732436,4.5,98.369,98.323,4.27527085]
["bitfinex","SOLUSD",1770182733449,4.5,98.369,98.32,3.98501549]
["bitfinex","SOLUSD",1770182733748,4.5,98.369,98.33,3.98501549]
["bitfinex","SOLUSD",1770182735448,4.5,98.369,98.316,4.27527085]
["bitfinex","SOLUSD",1770182735655,4.5,98.369,98.34,3.98501549]
["bitfinex","SOLUSD",1770182739554,4.5,98.369,98.33,3.98501549]
["bitfinex","SOLUSD",1770182740236,4.5,98.369,98.321,4.27527085]
["bitfinex","SOLUSD",1770182740436,4.5,98.369,98.33,3.98501549]
["bitfinex","SOLUSD",1770182744940,4.5,98.369,98.34,3.98501549]
["bitfinex","SOLUSD",1770182745141,4.5,98.369,98.35,3.98501549]
["bitfinex","SOLUSD",1770182745543,4.5,98.369,98.34,3.98501549]
["bitfinex","SOLUSD",1770182747258,4.5,98.369,98.33,3.98501549]
["bitfinex","SOLUSD",1770182747461,4.5,98.369,98.317,3.26028634]
["bitfinex","SOLUSD",1770182747658,4.5,98.369,98.33,3.98501549]
["bitfinex","SOLUSD",1770182766469,4.5,98.369,98.33,3.97928211]
["bitfinex","SOLUSD",1770182768167,4.5,98.359,98.31,3.97928211]
["bitfinex","SOLUSD",1770182768551,4.5,98.359,98.311,4.27527085]
["bitfinex","SOLUSD",1770182769163,4.5,98.339,98.3,3.97928211]
["bitfinex","SOLUSD",1770182769363,4.5,98.339,98.29,3.97928211]
["bitfinex","SOLUSD",1770182769874,4.5,98.329,98.29,3.97928211]
["bitfinex","SOLUSD",1770182770357,4.5,98.329,98.304,26.95299646]
["bitfinex","SOLUSD",1770182772675,4.5,98.341,98.304,26.95299646]
["bitfinex","SOLUSD",1770182775753,4.5,98.354,98.33,3.97928211]
["bitfinex","SOLUSD",1770182775953,4.5,98.354,98.32,3.97928211]
["bitfinex","SOLUSD",1770182777064,4.5,98.354,98.31,3.97928211]
["bitfinex","SOLUSD",1770182778773,4.5,98.339,98.304,21.95299646]
["bitfinex","SOLUSD",1770182783882,4.5,98.339,98.31,3.97928211]
["bitfinex","SOLUSD",1770182784286,4.5,98.346,98.311,10.17180173]
["bitfinex","SOLUSD",1770182784458,4.5,98.369,98.33,3.97928211]
["bitfinex","SOLUSD",1770182784965,4.5,98.369,98.34,3.97928211]
["bitfinex","SOLUSD",1770182786593,4.5,98.375,98.35,3.97928211]
["bitfinex","SOLUSD",1770182786888,0.2,98.38,98.36,3.97928211]
["bitfinex","SOLUSD",1770182790095,4.7,98.38,98.36,3.97928211]
["bitfinex","SOLUSD",1770182790294,0.2,98.38,98.36,3.97928211]
["bitfinex","SOLUSD",1770182790795,0.2,98.4,98.371,10.16559758]
["bitfinex","SOLUSD",1770182791090,0.2,98.4,98.38,3.97928211]
["bitfinex","SOLUSD",1770182791317,4.5,98.415,98.39,3.97928211]
["bitfinex","SOLUSD",1770182791669,28.26,98.422,98.4,3.97928211]
["bitfinex","SOLUSD",1770182791871,4.5,98.423,98.4,3.97928211]
["bitfinex","SOLUSD",1770182792164,4.5,98.423,98.369,25.41446384]
["bitfinex","SOLUSD",1770182792165,3.97928211,98.41,98.37,3.97928211]
["bitfinex","SOLUSD",1770182792393,4.5,98.399,98.35,3.97928211]
["bitfinex","SOLUSD",1770182792713,9.85222937,98.426,98.33,3.97928211]
["bitfinex","SOLUSD",1770182792714,4.5,98.379,98.33,3.97928211]
["bitfinex","SOLUSD",1770182793879,4.5,98.369,98.32,3.97928211]
["bitfinex","SOLUSD",1770182794282,4.5,98.359,98.31,3.97928211]
["bitfinex","SOLUSD",1770182794589,4.5,98.349,98.3,3.97928211]
["bitfinex","SOLUSD",1770182795293,4.5,98.329,98.286,10.17438303]
["bitfinex","SOLUSD",1770182795591,4.5,98.329,98.29,3.97928211]
["bitfinex","SOLUSD",1770182795783,4.5,98.329,98.28,3.97928211]
["bitfinex","SOLUSD",1770182795968,4.5,98.329,98.313,27.19619646]
["bitfinex","SOLUSD",1770182797500,4.42330351,98.319,98.276,4.27527085]
["bitfinex","SOLUSD",1770182797674,4.42330351,98.309,98.26,3.97928211]
["bitfinex","SOLUSD",1770182799570,4.42330351,98.309,98.261,4.12873881]
["bitfinex","SOLUSD",1770182799770,4.42330351,98.299,98.261,4.12873881]
["bitfinex","SOLUSD",1770182801871,4.42330351,98.308,98.261,4.12873881]
["bitfinex","SOLUSD",1770182802076,4.42330351,98.308,98.271,4.12873881]
["bitfinex","SOLUSD",1770182806779,4.42330351,98.308,98.27,3.97928211]
["bitfinex","SOLUSD",1770182806981,4.42330351,98.279,98.235,9.30831333]
["bitfinex","SOLUSD",1770182807387,4.42330351,98.279,98.24,3.97928211]
["bitfinex","SOLUSD",1770182808294,4.42330351,98.279,98.235,9.30831333]
["bitfinex","SOLUSD",1770182808694,4.42330351,98.279,98.24,3.97928211]
["bitfinex","SOLUSD",1770182809102,4.42330351,98.279,98.241,4.12873881]
["bitfinex","SOLUSD",1770182809295,4.42330351,98.279,98.233,3.40400966]
["bitfinex","SOLUSD",1770182809797,3.97928211,98.3,98.23,27.80742842]
["bitfinex","SOLUSD",1770182809798,4.42330351,98.269,98.23,27.80742842]
["bitfinex","SOLUSD",1770182809988,4.42330351,98.249,98.23,22.80742842]
["bitfinex","SOLUSD",1770182810186,4.32805206,98.249,98.23,22.80742842]
["bitfinex","SOLUSD",1770182811199,4.32805206,98.249,98.22,0.2]
["bitfinex","SOLUSD",1770182813092,4.35879137,98.229,98.2,0.2]
["bitfinex","SOLUSD",1770182813306,4.35879137,98.219,98.136,28.28]
["bitfinex","SOLUSD",1770182813619,4.5,98.209,98.17,3.97928211]
["bitfinex","SOLUSD",1770182813789,3.97928211,98.2,98.16,3.97928211]
["bitfinex","SOLUSD",1770182814105,4.5,98.199,98.16,3.97928211]
["bitfinex","SOLUSD",1770182814412,4.5,98.199,98.155,4.27527085]
["bitfinex","SOLUSD",1770182814999,4.5,98.219,98.18,9.98475236]
["bitfinex","SOLUSD",1770182816992,4.5,98.219,98.173,4.27527085]
["bitfinex","SOLUSD",1770182817198,4.5,98.219,98.18,9.98475236]
["bitfinex","SOLUSD",1770182818094,4.5,98.234,98.19,9.98475236]
["bitfinex","SOLUSD",1770182818294,4.5,98.229,98.19,9.98475236]
["bitfinex","SOLUSD",1770182818813,4.5,98.219,98.171,4.27527085]
["bitfinex","SOLUSD",1770182819008,4.5,98.219,98.17,9.98475236]
["bitfinex","SOLUSD",1770182819215,4.5,98.219,98.171,10.18630756]
["bitfinex","SOLUSD",1770182820000,4.5,98.219,98.17,9.98475236]
["bitfinex","SOLUSD",1770182820714,4.5,98.219,98.171,10.18630756]
["bitfinex","SOLUSD",1770182820910,4.5,98.219,98.174,4.27527085]
["bitfinex","SOLUSD",1770182823394,4.5,98.233,98.19,9.98475236]
["bitfinex","SOLUSD",1770182823709,4.5,98.249,98.21,9.98475236]
["bitfinex","SOLUSD",1770182824419,4.5,98.249,98.2,9.98475236]
["bitfinex","SOLUSD",1770182826108,4.5,98.258,98.23,9.98475236]
["bitfinex","SOLUSD",1770182826507,4.5,98.258,98.23,9.96884559]
["bitfinex","SOLUSD",1770182830221,4.5,98.258,98.24,9.96884559]
["bitfinex","SOLUSD",1770182830821,4.5,98.258,98.23,9.96884559]
["bitfinex","SOLUSD",1770182831026,4.5,98.258,98.22,9.96884559]
["bitfinex","SOLUSD",1770182831223,4.5,98.258,98.22,4.96884559]
["bitfinex","SOLUSD",1770182831529,4.5,98.273,98.25,9.96884559]
["bitfinex","SOLUSD",1770182831832,25.42717727,98.32,98.26,9.96884559]
["bitfinex","SOLUSD",1770182831833,4.5,98.3,98.26,9.96884559]
["bitfinex","SOLUSD",1770182832017,4.5,98.3,98.27,9.96884559]
["bitfinex","SOLUSD",1770182833231,4.5,98.299,98.26,9.96884559]
["bitfinex","SOLUSD",1770182833416,4.5,98.299,98.26,4.96884559]
["bitfinex","SOLUSD",1770182834533,4.5,98.299,98.26,3.98549009]
["bitfinex","SOLUSD",1770182835839,4.5,98.299,98.27,3.98549009]
["bitfinex","SOLUSD",1770182836129,4.5,98.299,98.28,3.98549009]
["bitfinex","SOLUSD",1770182836824,4.5,98.335,98.29,3.98549009]
["bitfinex","SOLUSD",1770182837020,4.5,98.335,98.31,3.98549009]
["bitfinex","SOLUSD",1770182837937,4.5,98.335,98.32,3.98549009]
["bitfinex","SOLUSD",1770182838634,4.5,98.335,98.31,3.98549009]
["bitfinex","SOLUSD",1770182840229,4.5,98.335,98.32,3.98549009]
["bitfinex","SOLUSD",1770182840420,4.5,98.335,98.31,3.98549009]
["bitfinex","SOLUSD",1770182841034,4.5,98.335,98.32,3.98549009]
["bitfinex","SOLUSD",1770182842035,4.5,98.335,98.284,3.26076094]
["bitfinex","SOLUSD",1770182842242,4.5,98.335,98.31,3.98549009]
["bitfinex","SOLUSD",1770182842831,4.5,98.329,98.29,3.98549009]
["bitfinex","SOLUSD",1770182846442,4.5,98.329,98.257,101.16782589]
["bitfinex","SOLUSD",1770182846443,4.5,98.329,98.32,3.98549009]
["bitfinex","SOLUSD",1770182850051,4.5,98.329,98.31,3.98549009]
["bitfinex","SOLUSD",1770182850228,4.5,98.329,98.281,3.26076094]
["bitfinex","SOLUSD",1770182850430,4.5,98.329,98.3,3.98549009]
["bitfinex","SOLUSD",1770182851945,4.5,98.329,98.31,3.98549009]
["bitfinex","SOLUSD",1770182852326,4.5,98.329,98.31,9.95424382]
["bitfinex","SOLUSD",1770182855533,4.5,98.329,98.3,9.95424382]
["bitfinex","SOLUSD",1770182856466,4.5,98.329,98.3,4.95424382]
["bitfinex","SOLUSD",1770182857535,4.5,98.329,98.29,9.95424382]
["bitfinex","SOLUSD",1770182858446,4.5,98.329,98.3,9.95424382]
["bitfinex","SOLUSD",1770182870237,4.5,98.329,98.29,9.95424382]
["bitfinex","SOLUSD",1770182870441,4.5,98.329,98.3,9.95424382]
["bitfinex","SOLUSD",1770182871456,4.5,98.329,98.283,10.17468113]
["bitfinex","SOLUSD",1770182871663,4.5,98.329,98.3,9.95424382]
["bitfinex","SOLUSD",1770182872362,4.5,98.329,98.3,3.98212411]
["bitfinex","SOLUSD",1770182873365,4.5,98.329,98.278,10.17513456]
["bitfinex","SOLUSD",1770182873547,4.5,98.329,98.272,3.25739496]
["bitfinex","SOLUSD",1770182873743,4.5,98.329,98.29,3.98212411]
["bitfinex","SOLUSD",1770182874148,4.5,98.299,98.251,101.16782589]
["bitfinex","SOLUSD",1770182874449,4.5,98.299,98.238,10.17932686]
["bitfinex","SOLUSD",1770182875651,4.5,98.289,98.24,3.98212411]
["bitfinex","SOLUSD",1770182875850,4.5,98.289,98.25,3.98212411]
["bitfinex","SOLUSD",1770182876556,4.5,98.289,98.26,3.98212411]
["bitfinex","SOLUSD",1770182876762,4.5,98.289,98.25,3.98212411]
["bitfinex","SOLUSD",1770182877773,4.5,98.289,98.24,3.98212411]
["bitfinex","SOLUSD",1770182877969,4.5,98.289,98.21,4.27527085]
["bitfinex","SOLUSD",1770182878272,4.5,98.279,98.23,3.98212411]
["bitfinex","SOLUSD",1770182878870,4.5,98.269,98.22,3.98212411]
["bitfinex","SOLUSD",1770182879348,4.5,98.259,98.22,3.98212411]
["bitfinex","SOLUSD",1770182880570,4.5,98.259,98.21,3.98212411]
["bitfinex","SOLUSD",1770182880763,4.5,98.249,98.21,3.98212411]
["bitfinex","SOLUSD",1770182881162,4.5,98.249,98.2,4.18212411]
["bitfinex","SOLUSD",1770182882766,3.98212411,98.25,98.2,4.18212411]
["bitfinex","SOLUSD",1770182882767,4.5,98.239,98.2,4.18212411]
["bitfinex","SOLUSD",1770182883062,4.5,98.239,98.2,0.2]
["bitfinex","SOLUSD",1770182883280,4.27527085,98.286,98.166,0.2]
["bitfinex","SOLUSD",1770182883281,4.5,98.229,98.166,0.2]
["bitfinex","SOLUSD",1770182883454,4.4,98.219,98.157,10.18775075]
["bitfinex","SOLUSD",1770182883657,4.4,98.219,98.17,3.98212411]
["bitfinex","SOLUSD",1770182884758,4.4,98.219,98.19,3.98212411]
["bitfinex","SOLUSD",1770182885066,4.4,98.219,98.18,3.98212411]
["bitfinex","SOLUSD",1770182885472,4.4,98.219,98.17,3.98212411]
["bitfinex","SOLUSD",1770182885855,4.4,98.219,98.18,3.98212411]
["bitfinex","SOLUSD",1770182886454,4.4,98.219,98.18,3.99201935]
["bitfinex","SOLUSD",1770182887171,4.4,98.219,98.17,3.99201935]
["bitfinex","SOLUSD",1770182888169,4.4,98.219,98.18,3.99201935]
["bitfinex","SOLUSD",1770182889572,4.4,98.219,98.168,10.18655514]
["bitfinex","SOLUSD",1770182889573,4.5,98.244,98.21,3.99201935]
["bitfinex","SOLUSD",1770182890771,4.5,98.244,98.173,4.27527085]
["bitfinex","SOLUSD",1770182890772,4.5,98.244,98.22,3.99201935]
["bitfinex","SOLUSD",1770182890959,4.5,98.278,98.22,3.99201935]
["bitfinex","SOLUSD",1770182891168,4.5,98.269,98.22,3.99201935]
["bitfinex","SOLUSD",1770182892784,4.5,98.269,98.23,3.99201935]
["bitfinex","SOLUSD",1770182892952,4.5,98.269,98.22,3.99201935]
["bitfinex","SOLUSD",1770182893873,4.5,98.269,98.23,3.99201935]
["bitfinex","SOLUSD",1770182895468,4.5,98.269,98.22,3.99201935]
["bitfinex","SOLUSD",1770182895686,4.5,98.259,98.207,4.27527085]
["bitfinex","SOLUSD",1770182895857,4.5,98.229,98.159,10.18755284]
["bitfinex","SOLUSD",1770182896062,4.5,98.229,98.19,3.99201935]
["bitfinex","SOLUSD",1770182898458,4.5,98.229,98.19,9.97813214]
["bitfinex","SOLUSD",1770182899687,4.5,98.244,98.21,9.97813214]
["bitfinex","SOLUSD",1770182899885,4.5,98.244,98.2,9.97813214]
["bitfinex","SOLUSD",1770182901480,4.5,98.239,98.19,4.97813214]
["bitfinex","SOLUSD",1770182902185,4.5,98.239,98.2,9.97813214]
["bitfinex","SOLUSD",1770182903381,4.5,98.229,98.168,10.18653939]
["bitfinex","SOLUSD",1770182903768,4.5,98.229,98.18,9.97813214]
["bitfinex","SOLUSD",1770182904266,4.5,98.229,98.19,9.97813214]
["bitfinex","SOLUSD",1770182906368,28.3,98.246,98.194,4.27527085]
["bitfinex","SOLUSD",1770182906691,4.5,98.253,98.23,9.97813214]
["bitfinex","SOLUSD",1770182906992,4.5,98.253,98.194,4.27527085]
["bitfinex","SOLUSD",1770182906993,4.5,98.279,98.24,9.97813214]
["bitfinex","SOLUSD",1770182908668,28.3,98.293,98.21,10.18224465]
["bitfinex","SOLUSD",1770182908669,4.5,98.259,98.21,9.97813214]
["bitfinex","SOLUSD",1770182908874,4.5,98.259,98.21,4.97813214]
["bitfinex","SOLUSD",1770182909583,4.5,98.259,98.22,9.97813214]
["bitfinex","SOLUSD",1770182910682,4.5,98.259,98.23,9.97813214]
["bitfinex","SOLUSD",1770182910991,4.5,98.259,98.22,9.97813214]
["bitfinex","SOLUSD",1770182914399,4.5,98.259,98.23,9.97813214]
["bitfinex","SOLUSD",1770182915498,4.5,98.259,98.22,9.97813214]
["bitfinex","SOLUSD",1770182917886,4.5,98.259,98.23,9.97813214]
["bitfinex","SOLUSD",1770182918377,4.5,98.259,98.23,3.98833502]
["bitfinex","SOLUSD",1770182919290,4.5,98.259,98.21,3.98833502]
["bitfinex","SOLUSD",1770182919603,4.5,98.259,98.22,3.98833502]
["bitfinex","SOLUSD",1770182919980,4.5,98.259,98.22,3.36833502]
["bitfinex","SOLUSD",1770182926095,4.5,98.259,98.23,3.98833502]
["bitfinex","SOLUSD",1770182933093,4.5,98.259,98.22,3.98833502]
["bitfinex","SOLUSD",1770182933499,4.5,98.259,98.21,3.98833502]
["bitfinex","SOLUSD",1770182939422,4.5,98.249,98.185,100.14995]
["bitfinex","SOLUSD",1770182939620,4.5,98.239,98.175,99.13828502]
["bitfinex","SOLUSD",1770182939822,4.5,98.239,98.19,3.98833502]
["bitfinex","SOLUSD",1770182944518,4.5,98.239,98.2,3.98833502]
["bitfinex","SOLUSD",1770182945029,4.5,98.239,98.19,3.98833502]
["bitfinex","SOLUSD",1770182948432,4.5,98.239,98.19,3.99073725]
["bitfinex","SOLUSD",1770182950126,4.5,98.239,98.2,3.99073725]
["bitfinex","SOLUSD",1770182952820,4.5,98.239,98.183,4.27527085]
["bitfinex","SOLUSD",1770182952821,4.5,98.239,98.19,3.99073725]
["bitfinex","SOLUSD",1770182953912,4.5,98.239,98.2,3.99073725]
["bitfinex","SOLUSD",1770182954310,4.5,98.239,98.22,3.99073725]
["bitfinex","SOLUSD",1770182954928,4.5,98.239,98.21,3.99073725]
["bitfinex","SOLUSD",1770182955622,4.5,98.259,98.22,3.99073725]
["bitfinex","SOLUSD",1770182957633,4.5,98.259,98.19,4.27527085]
["bitfinex","SOLUSD",1770182957942,4.5,98.259,98.21,3.99073725]
["bitfinex","SOLUSD",1770182958333,4.5,98.249,98.2,3.99073725]
["bitfinex","SOLUSD",1770182959342,4.5,98.249,98.21,3.99073725]
["bitfinex","SOLUSD",1770182960034,4.5,98.249,98.22,3.99073725]
["bitfinex","SOLUSD",1770182960419,4.5,98.249,98.201,10.18318644]
["bitfinex","SOLUSD",1770182960420,4.5,98.249,98.21,3.99073725]
["bitfinex","SOLUSD",1770182962430,4.5,98.229,98.18,3.99073725]
["bitfinex","SOLUSD",1770182962628,4.5,98.229,98.19,3.99073725]
["bitfinex","SOLUSD",1770182966764,4.5,98.229,98.18,3.99073725]
["bitfinex","SOLUSD",1770182967144,4.5,98.229,98.171,3.2660081]
["bitfinex","SOLUSD",1770182967342,4.5,98.229,98.18,3.99073725]
["bitfinex","SOLUSD",1770182968144,4.5,98.229,98.171,3.2660081]
["bitfinex","SOLUSD",1770182968349,4.5,98.229,98.18,3.99073725]
["bitfinex","SOLUSD",1770182968749,4.5,98.229,98.19,3.99073725]
["bitfinex","SOLUSD",1770182974658,4.5,98.229,98.2,3.99073725]
["bitfinex","SOLUSD",1770182977873,4.5,98.255,98.22,3.99073725]
["bitfinex","SOLUSD",1770182978061,4.5,98.255,98.23,3.99073725]
["bitfinex","SOLUSD",1770182986883,4.5,98.255,98.22,3.99073725]
["bitfinex","SOLUSD",1770182995768,4.5,98.255,98.23,3.99073725]
["bitfinex","SOLUSD",1770182996387,4.5,98.279,98.24,3.99073725]
["bitfinex","SOLUSD",1770182997887,4.5,98.279,98.25,3.99073725]
["bitfinex","SOLUSD",1770182999287,4.5,98.279,98.24,3.99073725]
["bitfinex","SOLUSD",1770182999696,4.5,98.279,98.23,3.99073725]
["bitfinex","SOLUSD",1770183000282,4.5,98.279,98.204,25.45715878]
["bitfinex","SOLUSD",1770183000283,3.99073725,98.26,98.214,3.99073725]
["bitfinex","SOLUSD",1770183000590,4.11978052,98.259,98.214,3.99073725]
["bitfinex","SOLUSD",1770183005093,4.11035844,98.239,98.201,3.99073725]
["bitfinex","SOLUSD",1770183005276,4.11035844,98.239,98.201,1.83073725]
["bitfinex","SOLUSD",1770183005679,4.11035844,98.239,98.19,3.99073725]
["bitfinex","SOLUSD",1770183007679,3.99073725,98.23,98.19,3.99073725]
["bitfinex","SOLUSD",1770183007884,4.5,98.229,98.18,3.99073725]
["bitfinex","SOLUSD",1770183008500,4.5,98.229,98.18,3.99184894]
["bitfinex","SOLUSD",1770183008681,4.5,98.229,98.17,3.2660081]
["bitfinex","SOLUSD",1770183008682,4.5,98.219,98.17,3.99184894]
["bitfinex","SOLUSD",1770183009401,4.5,98.209,98.16,3.99184894]
["bitfinex","SOLUSD",1770183012201,4.5,98.199,98.16,3.99184894]
["bitfinex","SOLUSD",1770183012984,4.5,98.199,98.151,4.27527085]
["bitfinex","SOLUSD",1770183014006,4.5,98.199,98.149,4.27527085]
["bitfinex","SOLUSD",1770183014302,4.5,98.229,98.149,4.27527085]
["bitfinex","SOLUSD",1770183014598,3.9931937,98.22,98.153,4.27527085]
["bitfinex","SOLUSD",1770183014803,4.5,98.219,98.153,4.27527085]
["bitfinex","SOLUSD",1770183015005,4.5,98.209,98.153,4.27527085]
["bitfinex","SOLUSD",1770183015203,4.5,98.209,98.154,97.11975952]
["bitfinex","SOLUSD",1770183016002,4.5,98.209,98.153,4.27527085]
["bitfinex","SOLUSD",1770183016406,4.5,98.209,98.154,10.1880718]
["bitfinex","SOLUSD",1770183016787,4.5,98.209,98.157,4.27527085]
["bitfinex","SOLUSD",1770183017289,4.5,98.209,98.154,10.1880718]
["bitfinex","SOLUSD",1770183019602,4.5,98.209,98.154,4.27527085]
["bitfinex","SOLUSD",1770183020013,4.5,98.199,98.154,4.27527085]
["bitfinex","SOLUSD",1770183021813,4.5,98.199,98.146,11.33464242]
["bitfinex","SOLUSD",1770183021814,4.5,98.179,98.146,6.33464242]
["bitfinex","SOLUSD",1770183024793,4.07029094,98.159,98.088,96.5690016]
["bitfinex","SOLUSD",1770183025005,4.07029094,98.149,98.088,10.19490973]
["bitfinex","SOLUSD",1770183025208,4.07029094,98.149,98.091,4.27527085]
["bitfinex","SOLUSD",1770183025995,35.64953451,98.178,98.07,0.1]
["bitfinex","SOLUSD",1770183025996,4.07029094,98.139,98.07,0.1]
["bitfinex","SOLUSD",1770183026196,4.07029094,98.129,98.07,0.1]
["bitfinex","SOLUSD",1770183026913,4.07029094,98.129,98.071,2.08540034]
["bitfinex","SOLUSD",1770183028419,4.07029094,98.129,98.069,35.68914915]
["bitfinex","SOLUSD",1770183028620,4.5,98.152,98.069,35.68914915]
["bitfinex","SOLUSD",1770183029004,4.5,98.152,98.07,28.3]
["bitfinex","SOLUSD",1770183030004,4.5,98.152,98.071,28.32]
["bitfinex","SOLUSD",1770183030502,4.5,98.152,98.075,39.96224509]
["bitfinex","SOLUSD",1770183032430,4.5,98.152,98.075,48.95529661]
["bitfinex","SOLUSD",1770183034625,4.5,98.152,98.08,4.27527085]
["bitfinex","SOLUSD",1770183035023,4.5,98.152,98.081,4.27527085]
["bitfinex","SOLUSD",1770183036229,4.5,98.152,98.082,32.59527085]
["bitfinex","SOLUSD",1770183036416,4.5,98.152,98.085,4.27527085]
["bitfinex","SOLUSD",1770183036932,4.5,98.152,98.089,4.27527085]
["bitfinex","SOLUSD",1770183038228,4.5,98.199,98.103,4.27527085]
["bitfinex","SOLUSD",1770183038416,4.5,98.199,98.107,4.27527085]
["bitfinex","SOLUSD",1770183038932,4.5,98.199,98.111,4.27527085]
["bitfinex","SOLUSD",1770183039437,4.5,98.199,98.115,4.27527085]
["bitfinex","SOLUSD",1770183039617,4.5,98.199,98.12,4.27527085]
["bitfinex","SOLUSD",1770183039938,4.5,98.199,98.124,4.27527085]
["bitfinex","SOLUSD",1770183040141,4.5,98.199,98.121,28.32]
["bitfinex","SOLUSD",1770183040142,4.5,98.199,98.128,4.27527085]
["bitfinex","SOLUSD",1770183040634,4.5,98.199,98.128,100.84427245]
["bitfinex","SOLUSD",1770183040939,4.5,98.199,98.132,4.27527085]
["bitfinex","SOLUSD",1770183041731,4.5,98.189,98.132,4.27527085]
["bitfinex","SOLUSD",1770183042825,4.5,98.179,98.115,10.19205567]
["bitfinex","SOLUSD",1770183043025,4.5,98.179,98.099,35.6782434]
["bitfinex","SOLUSD",1770183043623,4.5,98.179,98.102,4.27527085]
["bitfinex","SOLUSD",1770183045226,3.9931937,98.17,98.103,10.19336819]
["bitfinex","SOLUSD",1770183045439,4.5,98.169,98.102,4.27527085]
["bitfinex","SOLUSD",1770183045826,4.5,98.169,98.103,4.27527085]
["bitfinex","SOLUSD",1770183046448,4.5,98.169,98.103,14.46863904]
["bitfinex","SOLUSD",1770183047346,3.9931937,98.14,98.055,91.5690016]
["bitfinex","SOLUSD",1770183047563,4.5,98.139,98.067,43.87851394]
["bitfinex","SOLUSD",1770183047732,4.5,98.139,98.07,4.27527085]
["bitfinex","SOLUSD",1770183048451,4.5,98.139,98.086,4.27527085]
["bitfinex","SOLUSD",1770183048944,4.5,98.139,98.081,4.27527085]
["bitfinex","SOLUSD",1770183049149,4.5,98.139,98.085,4.27527085]
["bitfinex","SOLUSD",1770183050956,5.36086188,98.177,98.067,14.46851394]
["bitfinex","SOLUSD",1770183050957,4.5,98.129,98.067,14.46851394]
["bitfinex","SOLUSD",1770183051132,4.5,98.119,98.07,4.27527085]
["bitfinex","SOLUSD",1770183051334,4.5,98.119,98.067,9.46851394]
["bitfinex","SOLUSD",1770183051535,4.5,98.109,98.067,9.46851394]
["bitfinex","SOLUSD",1770183051948,4.5,98.109,98.048,10.19907195]
["bitfinex","SOLUSD",1770183052250,4.5,98.109,98.04,0.1]
["bitfinex","SOLUSD",1770183053341,4.5,98.099,98.028,25.0780054]
["bitfinex","SOLUSD",1770183054331,4.5,98.108,98.028,25.0780054]
["bitfinex","SOLUSD",1770183055453,4.5,98.108,98.031,4.27527085]
["bitfinex","SOLUSD",1770183056245,4.5,98.108,98.035,4.27527085]
["bitfinex","SOLUSD",1770183058545,4.5,98.108,98.039,4.27527085]
["bitfinex","SOLUSD",1770183059554,4.5,98.108,98.043,4.27527085]
["bitfinex","SOLUSD",1770183059960,4.5,98.108,98.047,4.27527085]
["bitfinex","SOLUSD",1770183060658,4.5,98.139,98.051,4.27527085]
["bitfinex","SOLUSD",1770183060961,4.5,98.139,98.055,4.27527085]
["bitfinex","SOLUSD",1770183061471,4.5,98.139,98.059,4.27527085]
["bitfinex","SOLUSD",1770183061766,28.32,98.174,98.067,4.19069572]
["bitfinex","SOLUSD",1770183061937,28.32,98.174,98.072,4.19069572]
["bitfinex","SOLUSD",1770183062550,28.32,98.174,98.085,4.19069572]
["bitfinex","SOLUSD",1770183062752,28.32,98.174,98.075,5.36086188]
["bitfinex","SOLUSD",1770183062753,25.44275528,98.26,98.104,50.97650529]
["bitfinex","SOLUSD",1770183062953,3.9931937,98.23,98.126,4.19069572]
["bitfinex","SOLUSD",1770183063161,3.9931937,98.22,98.131,4.19069572]
["bitfinex","SOLUSD",1770183063354,3.9931937,98.23,98.131,4.19069572]
["bitfinex","SOLUSD",1770183063744,4.28336098,98.229,98.131,4.19069572]
["bitfinex","SOLUSD",1770183064144,4.28336098,98.219,98.131,4.19069572]
["bitfinex","SOLUSD",1770183064840,4.28336098,98.219,98.136,4.19069572]
["bitfinex","SOLUSD",1770183065456,3.9931937,98.25,98.136,4.19069572]
["bitfinex","SOLUSD",1770183065457,4.28336098,98.209,98.136,4.19069572]
["bitfinex","SOLUSD",1770183066966,4.28336098,98.209,98.141,4.19069572]
["bitfinex","SOLUSD",1770183069352,4.28336098,98.209,98.146,4.19069572]
["bitfinex","SOLUSD",1770183069553,4.28336098,98.209,98.145,3.46596657]
["bitfinex","SOLUSD",1770183071767,4.28336098,98.209,98.15,0.30930428]
["bitfinex","SOLUSD",1770183074775,4.28336098,98.209,98.151,0.30930428]
["bitfinex","SOLUSD",1770183074954,4.28336098,98.209,98.154,0.30930428]
["bitfinex","SOLUSD",1770183075973,4.28336098,98.209,98.156,0.30930428]
["bitfinex","SOLUSD",1770183076369,4.28336098,98.209,98.155,10.187968]
["bitfinex","SOLUSD",1770183076370,4.34534786,98.22,98.161,0.30930428]
["bitfinex","SOLUSD",1770183076585,0.2,98.24,98.161,4.19069572]
["bitfinex","SOLUSD",1770183076755,0.2,98.24,98.165,4.19069572]
["bitfinex","SOLUSD",1770183078179,0.2,98.24,98.17,4.19069572]
["bitfinex","SOLUSD",1770183078554,4.28336098,98.239,98.17,4.19069572]
["bitfinex","SOLUSD",1770183080755,4.28336098,98.239,98.174,4.27527085]
["bitfinex","SOLUSD",1770183081074,4.28336098,98.239,98.175,4.35946987]
["bitfinex","SOLUSD",1770183082758,4.28336098,98.239,98.174,3.63474072]
["bitfinex","SOLUSD",1770183082952,4.28336098,98.239,98.175,10.18589253]
["bitfinex","SOLUSD",1770183084882,4.28336098,98.239,98.179,0.29518227]
["bitfinex","SOLUSD",1770183085070,4.28336098,98.239,98.184,0.29518227]
["bitfinex","SOLUSD",1770183085383,4.28336098,98.239,98.185,0.29518227]
["bitfinex","SOLUSD",1770183086567,4.28336098,98.239,98.187,0.29518227]
["bitfinex","SOLUSD",1770183087082,4.35240886,98.246,98.192,0.29518227]
["bitfinex","SOLUSD",1770183088487,4.35240886,98.246,98.194,0.29518227]
["bitfinex","SOLUSD",1770183090284,4.35240886,98.255,98.199,0.29518227]
["bitfinex","SOLUSD",1770183090983,4.35240886,98.239,98.169,91.13945472]
["bitfinex","SOLUSD",1770183091603,4.35240886,98.239,98.171,25.46562852]
["bitfinex","SOLUSD",1770183091786,4.35240886,98.239,98.179,10.18541007]
["bitfinex","SOLUSD",1770183092366,4.35240886,98.239,98.169,10.18651509]
["bitfinex","SOLUSD",1770183092993,4.35240886,98.239,98.172,4.27527085]
["bitfinex","SOLUSD",1770183095281,4.35240886,98.239,98.176,4.27527085]
["bitfinex","SOLUSD",1770183097594,4.35240886,98.239,98.177,14.46095588]
["bitfinex","SOLUSD",1770183100997,28.3,98.254,98.149,25.47140842]
["bitfinex","SOLUSD",1770183100998,4.5,98.219,98.149,25.47140842]
["bitfinex","SOLUSD",1770183101499,4.5,98.219,98.152,4.27527085]
["bitfinex","SOLUSD",1770183102178,4.5,98.219,98.156,4.27527085]
["bitfinex","SOLUSD",1770183103899,4.5,98.219,98.16,4.27527085]
["bitfinex","SOLUSD",1770183106275,4.5,98.219,98.164,4.27527085]
["bitfinex","SOLUSD",1770183109595,4.5,98.219,98.15,91.13945472]
["bitfinex","SOLUSD",1770183109596,4.5,98.219,98.158,4.27527085]
["bitfinex","SOLUSD",1770183109779,4.5,98.219,98.162,4.27527085]
["bitfinex","SOLUSD",1770183111791,4.5,98.219,98.153,14.46343579]
["bitfinex","SOLUSD",1770183111977,4.5,98.219,98.16,4.27527085]
["bitfinex","SOLUSD",1770183112611,4.5,98.219,98.154,4.27527085]
["bitfinex","SOLUSD",1770183112907,4.5,98.219,98.163,10.18713771]
["bitfinex","SOLUSD",1770183113594,4.5,98.219,98.161,4.27527085]
["bitfinex","SOLUSD",1770183114102,4.5,98.219,98.151,91.13945472]
["bitfinex","SOLUSD",1770183114103,4.5,98.219,98.154,10.1880292]
["bitfinex","SOLUSD",1770183116081,4.5,98.219,98.157,4.27527085]
["bitfinex","SOLUSD",1770183119289,4.5,98.219,98.125,50.80322949]
["bitfinex","SOLUSD",1770183119290,4.5,98.209,98.141,10.18937675]
["bitfinex","SOLUSD",1770183119609,4.5,98.209,98.092,40.77765596]
["bitfinex","SOLUSD",1770183119610,4.5,98.179,98.09,90.41472557]
["bitfinex","SOLUSD",1770183119807,4.5,98.179,98.091,28.3]
["bitfinex","SOLUSD",1770183120008,4.5,98.179,98.094,4.27527085]
["bitfinex","SOLUSD",1770183120192,4.5,98.179,98.091,28.3]
["bitfinex","SOLUSD",1770183121017,4.5,98.179,98.114,10.19216472]
["bitfinex","SOLUSD",1770183121396,4.5,98.179,98.109,4.27527085]
["bitfinex","SOLUSD",1770183122494,62.9,98.255,98.109,4.27527085]
["bitfinex","SOLUSD",1770183122495,4.5,98.219,98.118,4.27527085]
["bitfinex","SOLUSD",1770183122692,4.5,98.219,98.122,54.88860024]
["bitfinex","SOLUSD",1770183122895,4.5,98.219,98.126,4.27527085]
["bitfinex","SOLUSD",1770183123124,4.5,98.219,98.13,4.27527085]
["bitfinex","SOLUSD",1770183123418,4.5,98.219,98.134,4.27527085]
["bitfinex","SOLUSD",1770183124622,4.5,98.219,98.138,4.27527085]
["bitfinex","SOLUSD",1770183125525,23.84,98.235,98.135,10.19004432]
["bitfinex","SOLUSD",1770183125526,4.5,98.199,98.135,10.19004432]
["bitfinex","SOLUSD",1770183126608,4.5,98.199,98.129,4.27527085]
["bitfinex","SOLUSD",1770183127216,4.5,98.189,98.129,4.27527085]
["bitfinex","SOLUSD",1770183127422,4.27527085,98.225,98.115,25.48028269]
["bitfinex","SOLUSD",1770183127423,4.5,98.179,98.118,4.27527085]
["bitfinex","SOLUSD",1770183127621,4.5,98.179,98.122,4.27527085]
["bitfinex","SOLUSD",1770183128021,4.5,98.179,98.118,4.27527085]
["bitfinex","SOLUSD",1770183128617,4.5,98.169,98.071,50.71775045]
["bitfinex","SOLUSD",1770183128915,4.5,98.169,98.04,0.1]
["bitfinex","SOLUSD",1770183128916,4.5,98.159,98.072,28.3]
["bitfinex","SOLUSD",1770183129318,4.5,98.159,98.076,4.27527085]
["bitfinex","SOLUSD",1770183129829,4.5,98.159,98.082,25.4887635]
["bitfinex","SOLUSD",1770183130217,4.5,98.159,98.085,4.27527085]
["bitfinex","SOLUSD",1770183132422,4.5,98.159,98.089,4.27527085]
["bitfinex","SOLUSD",1770183132820,4.5,98.166,98.089,4.27527085]
["bitfinex","SOLUSD",1770183133135,4.5,98.166,98.093,4.27527085]
["bitfinex","SOLUSD",1770183133716,4.5,98.166,98.097,4.27527085]
["bitfinex","SOLUSD",1770183134414,4.5,98.166,98.101,4.27527085]
["bitfinex","SOLUSD",1770183136340,4.5,98.166,98.105,4.27527085]
["bitfinex","SOLUSD",1770183138015,16.52,98.202,98.105,4.27527085]
["bitfinex","SOLUSD",1770183138016,4.5,98.173,98.109,4.27527085]
["bitfinex","SOLUSD",1770183138330,4.5,98.173,98.114,35.67278879]
["bitfinex","SOLUSD",1770183138537,4.5,98.173,98.117,4.27527085]
["bitfinex","SOLUSD",1770183139437,4.5,98.173,98.121,4.27527085]
["bitfinex","SOLUSD",1770183140437,4.5,98.18,98.121,4.27527085]
["bitfinex","SOLUSD",1770183140740,4.5,98.18,98.125,4.27527085]
["bitfinex","SOLUSD",1770183143335,4.5,98.18,98.129,4.27527085]
["bitfinex","SOLUSD",1770183143641,3.99708651,98.22,98.154,4.35956311]
["bitfinex","SOLUSD",1770183143822,3.99708651,98.21,98.154,4.35956311]
["bitfinex","SOLUSD",1770183145438,17.20870356,98.25,98.134,3.63483396]
["bitfinex","SOLUSD",1770183145439,4.42978155,98.189,98.134,3.63483396]
["bitfinex","SOLUSD",1770183145646,4.42978155,98.159,98.104,10.19323843]
["bitfinex","SOLUSD",1770183145824,4.42978155,98.159,98.108,10.19278321]
["bitfinex","SOLUSD",1770183146421,4.42978155,98.159,98.088,25.48707808]
["bitfinex","SOLUSD",1770183147241,4.42978155,98.159,98.076,35.68661037]
["bitfinex","SOLUSD",1770183147423,4.42978155,98.159,98.08,0.14043689]
["bitfinex","SOLUSD",1770183149440,4.42978155,98.159,98.084,0.14043689]
["bitfinex","SOLUSD",1770183149819,4.42978155,98.159,98.089,0.14043689]
["bitfinex","SOLUSD",1770183150140,4.42978155,98.159,98.093,0.14043689]
["bitfinex","SOLUSD",1770183151437,4.42978155,98.167,98.102,0.14043689]
["bitfinex","SOLUSD",1770183151655,4.42978155,98.167,98.107,0.14043689]
["bitfinex","SOLUSD",1770183155344,4.42978155,98.167,98.112,0.14043689]
["bitfinex","SOLUSD",1770183155529,4.42978155,98.167,98.117,0.14043689]
["bitfinex","SOLUSD",1770183155731,4.42978155,98.167,98.122,0.14043689]
["bitfinex","SOLUSD",1770183157333,4.42978155,98.167,98.123,0.14043689]
["bitfinex","SOLUSD",1770183158738,4.42978155,98.167,98.129,0.14043689]
["bitfinex","SOLUSD",1770183158939,4.42978155,98.167,98.134,0.14043689]
["bitfinex","SOLUSD",1770183160041,4.42978155,98.167,98.134,10.33058505]
["bitfinex","SOLUSD",1770183160549,4.42978155,98.167,98.135,0.14043689]
["bitfinex","SOLUSD",1770183162859,4.42978155,98.167,98.125,4.27527085]
["bitfinex","SOLUSD",1770183163756,4.42978155,98.167,98.114,0.14043689]
["bitfinex","SOLUSD",1770183163935,4.42978155,98.167,98.106,85.41472557]
["bitfinex","SOLUSD",1770183164140,4.42978155,98.167,98.093,28.32]
["bitfinex","SOLUSD",1770183164339,4.42978155,98.167,98.096,4.27527085]
["bitfinex","SOLUSD",1770183165459,4.5,98.139,98.096,4.27527085]
["bitfinex","SOLUSD",1770183165655,4.5,98.139,98.039,50.51300655]
["bitfinex","SOLUSD",1770183165842,4.5,98.129,98.055,4.27527085]
["bitfinex","SOLUSD",1770183166447,4.5,98.119,98.04,0.1]
["bitfinex","SOLUSD",1770183166664,4.5,98.119,98.045,28.32]
["bitfinex","SOLUSD",1770183166862,4.5,98.119,98.049,4.27527085]
["bitfinex","SOLUSD",1770183167861,4.5,98.119,98.057,4.27527085]
["bitfinex","SOLUSD",1770183168047,4.5,98.119,98.06,4.27527085]
["bitfinex","SOLUSD",1770183169761,4.5,98.119,98.064,4.27527085]
["bitfinex","SOLUSD",1770183169973,28.32,98.146,98.071,4.35956311]
["bitfinex","SOLUSD",1770183170261,3.99708651,98.16,98.071,4.35956311]
["bitfinex","SOLUSD",1770183170865,3.99708651,98.16,98.076,4.29402602]
["bitfinex","SOLUSD",1770183171863,4.3696431,98.159,98.081,4.29402602]
["bitfinex","SOLUSD",1770183172567,4.3696431,98.159,98.086,4.29402602]
["bitfinex","SOLUSD",1770183173762,4.3696431,98.159,98.09,4.27527085]
["bitfinex","SOLUSD",1770183174075,4.3696431,98.159,98.091,4.29402602]
["bitfinex","SOLUSD",1770183174250,4.3696431,98.159,98.095,4.29402602]
["bitfinex","SOLUSD",1770183174853,4.3696431,98.166,98.103,4.27527085]
["bitfinex","SOLUSD",1770183175070,4.3696431,98.166,98.104,4.29402602]
["bitfinex","SOLUSD",1770183175956,4.3696431,98.166,98.106,4.29402602]
["bitfinex","SOLUSD",1770183176273,4.3696431,98.166,98.109,4.24169121]
["bitfinex","SOLUSD",1770183178368,4.3696431,98.166,98.113,4.27527085]
["bitfinex","SOLUSD",1770183178564,4.3696431,98.166,98.114,4.24169121]
["bitfinex","SOLUSD",1770183180475,4.3696431,98.166,98.116,4.24169121]
["bitfinex","SOLUSD",1770183180850,4.3696431,98.166,98.119,4.24169121]
["bitfinex","SOLUSD",1770183182274,4.3696431,98.166,98.124,4.24169121]
["bitfinex","SOLUSD",1770183184681,4.3696431,98.166,98.11,113.73472557]
["bitfinex","SOLUSD",1770183184682,4.24156488,98.199,98.129,4.24169121]
["bitfinex","SOLUSD",1770183185169,4.24156488,98.199,98.133,4.24169121]
["bitfinex","SOLUSD",1770183186276,4.24156488,98.199,98.134,35.66551857]
["bitfinex","SOLUSD",1770183186487,4.24156488,98.199,98.138,4.24169121]
["bitfinex","SOLUSD",1770183188281,4.24156488,98.199,98.144,10.18910987]
["bitfinex","SOLUSD",1770183188488,4.24156488,98.199,98.145,4.24169121]
["bitfinex","SOLUSD",1770183190374,4.24156488,98.199,98.153,4.24169121]
["bitfinex","SOLUSD",1770183190571,4.24156488,98.199,98.157,4.24169121]
["bitfinex","SOLUSD",1770183191669,4.24156488,98.199,98.159,4.24169121]
["bitfinex","SOLUSD",1770183194171,4.24156488,98.229,98.164,4.24169121]
["bitfinex","SOLUSD",1770183194491,4.24156488,98.229,98.166,4.24169121]
["bitfinex","SOLUSD",1770183195270,4.24156488,98.229,98.171,4.24169121]
["bitfinex","SOLUSD",1770183196397,4.24156488,98.229,98.176,4.24169121]
["bitfinex","SOLUSD",1770183198487,4.24156488,98.229,98.177,10.18568503]
["bitfinex","SOLUSD",1770183198696,4.24156488,98.229,98.185,4.24169121]
["bitfinex","SOLUSD",1770183199988,4.24156488,98.229,98.186,10.18475139]
["bitfinex","SOLUSD",1770183200188,4.24156488,98.229,98.187,4.24169121]
["bitfinex","SOLUSD",1770183200384,4.24156488,98.229,98.189,4.27527085]
["bitfinex","SOLUSD",1770183200593,4.24156488,98.229,98.19,4.24169121]
["bitfinex","SOLUSD",1770183201290,4.31231847,98.269,98.195,4.21795624]
["bitfinex","SOLUSD",1770183201598,4.31231847,98.269,98.199,4.21795624]
["bitfinex","SOLUSD",1770183202303,4.31231847,98.269,98.204,4.21795624]
["bitfinex","SOLUSD",1770183202909,4.31231847,98.259,98.204,4.21795624]
["bitfinex","SOLUSD",1770183204786,4.31231847,98.259,98.206,4.21795624]
["bitfinex","SOLUSD",1770183206298,4.31231847,98.259,98.208,4.21795624]
["bitfinex","SOLUSD",1770183206606,4.31231847,98.259,98.207,10.18257354]
["bitfinex","SOLUSD",1770183206607,4.31231847,98.259,98.211,4.21795624]
["bitfinex","SOLUSD",1770183206904,4.31231847,98.249,98.21,4.27527085]
["bitfinex","SOLUSD",1770183207289,4.31231847,98.249,98.206,4.27527085]
["bitfinex","SOLUSD",1770183207489,4.31231847,98.249,98.204,3.49322709]
["bitfinex","SOLUSD",1770183208999,4.31231847,98.249,98.205,10.18278091]
["bitfinex","SOLUSD",1770183209399,4.31231847,98.249,98.203,85.41472557]
["bitfinex","SOLUSD",1770183209592,4.31231847,98.249,98.203,89.18999642]
["bitfinex","SOLUSD",1770183210110,4.31231847,98.249,98.203,84.18999642]
["bitfinex","SOLUSD",1770183210307,4.31231847,98.249,98.203,80.41472557]
["bitfinex","SOLUSD",1770183211089,4.31231847,98.249,98.196,3.77527085]
["bitfinex","SOLUSD",1770183211907,4.31231847,98.239,98.19,3.77527085]
["bitfinex","SOLUSD",1770183212515,4.31231847,98.239,98.195,13.95905486]
["bitfinex","SOLUSD",1770183213405,4.31231847,98.239,98.195,3.77527085]
["bitfinex","SOLUSD",1770183214615,4.31231847,98.219,98.167,10.18669698]
["bitfinex","SOLUSD",1770183214797,4.31231847,98.219,98.124,81.52928086]
["bitfinex","SOLUSD",1770183214798,4.31231847,98.199,98.166,59.32824346]
["bitfinex","SOLUSD",1770183216195,4.31231847,98.189,98.166,49.41583278]
["bitfinex","SOLUSD",1770183216421,3.99201348,98.18,98.166,40.10351432]
["bitfinex","SOLUSD",1770183217007,3.99201348,98.2,98.166,44.60351431]
["bitfinex","SOLUSD",1770183217319,3.99201348,98.2,98.166,40.10351432]
["bitfinex","SOLUSD",1770183218819,3.99201348,98.21,98.166,40.10351432]
["bitfinex","SOLUSD",1770183220598,28.3,98.223,98.167,4.49999999]
["bitfinex","SOLUSD",1770183221020,3.99201348,98.22,98.167,4.49999999]
["bitfinex","SOLUSD",1770183221811,3.99201348,98.21,98.167,4.49999999]
["bitfinex","SOLUSD",1770183222831,3.99201348,98.21,98.166,40.10351432]
["bitfinex","SOLUSD",1770183222832,3.99201348,98.18,98.166,35.10351432]
["bitfinex","SOLUSD",1770183224807,3.99201348,98.18,98.137,4.49999999]
["bitfinex","SOLUSD",1770183225209,3.99201348,98.17,98.137,4.49999999]
["bitfinex","SOLUSD",1770183225421,3.99201348,98.17,98.101,52.70419477]
["bitfinex","SOLUSD",1770183225422,3.99201348,98.17,98.117,4.49999999]
["bitfinex","SOLUSD",1770183225626,4.31231847,98.159,98.102,52.20419476]
["bitfinex","SOLUSD",1770183225812,4.31231847,98.159,98.105,4.27527085]
["bitfinex","SOLUSD",1770183226218,4.31231847,98.159,98.107,10.19293175]
["bitfinex","SOLUSD",1770183227533,4.31231847,98.159,98.108,4.21795624]
["bitfinex","SOLUSD",1770183228122,4.31231847,98.159,98.106,13.68628357]
["bitfinex","SOLUSD",1770183229633,4.31231847,98.159,98.106,3.49322709]
["bitfinex","SOLUSD",1770183230131,4.31231847,98.159,98.107,4.21795624]
["bitfinex","SOLUSD",1770183230618,4.31231847,98.159,98.106,2.71118333]
["bitfinex","SOLUSD",1770183230932,4.31231847,98.159,98.107,10.19295259]
["bitfinex","SOLUSD",1770183232220,4.31231847,98.159,98.106,12.90420015]
["bitfinex","SOLUSD",1770183232617,4.31231847,98.159,98.107,4.24078418]
["bitfinex","SOLUSD",1770183234231,4.31267725,98.149,98.103,52.60419477]
["bitfinex","SOLUSD",1770183236238,4.08834833,98.189,98.105,0.82330334]
["bitfinex","SOLUSD",1770183236434,4.08834833,98.179,98.105,0.82330334]
["bitfinex","SOLUSD",1770183237330,3.99201348,98.17,98.105,0.82330334]
["bitfinex","SOLUSD",1770183237519,4.08834833,98.169,98.105,0.82330334]
["bitfinex","SOLUSD",1770183238636,4.08834833,98.159,98.105,0.82330334]
["bitfinex","SOLUSD",1770183240238,4.08834833,98.159,98.107,0.82330334]
["bitfinex","SOLUSD",1770183240543,4.08834833,98.159,98.103,52.60419477]
["bitfinex","SOLUSD",1770183241240,4.08834833,98.159,98.105,10.19310449]
["bitfinex","SOLUSD",1770183241441,4.08834833,98.159,98.103,52.60419477]
["bitfinex","SOLUSD",1770183241836,4.08834833,98.159,98.103,62.79749451]
["bitfinex","SOLUSD",1770183244027,4.08834833,98.159,98.103,52.60419477]
["bitfinex","SOLUSD",1770183244225,4.08834833,98.159,98.103,47.60419477]
["bitfinex","SOLUSD",1770183244944,62.9,98.183,98.103,47.60419477]
["bitfinex","SOLUSD",1770183244945,4.5,98.149,98.103,47.60419477]
["bitfinex","SOLUSD",1770183245642,25.46356943,98.18,98.103,47.60419477]
["bitfinex","SOLUSD",1770183245643,3.99201348,98.14,98.103,47.60419477]
["bitfinex","SOLUSD",1770183245823,4.5,98.139,98.103,47.60419477]
["bitfinex","SOLUSD",1770183247240,4.5,98.153,98.103,47.60419477]
["bitfinex","SOLUSD",1770183247428,4.5,98.153,98.103,57.79748193]
["bitfinex","SOLUSD",1770183250745,4.5,98.153,98.103,47.60419477]
["bitfinex","SOLUSD",1770183250933,4.5,98.149,98.103,42.60419477]
["bitfinex","SOLUSD",1770183251250,4.5,98.139,98.103,42.60419477]
["bitfinex","SOLUSD",1770183257060,3.99849855,98.14,98.103,42.60419477]
["bitfinex","SOLUSD",1770183257061,4.5,98.183,98.104,10.19326429]
["bitfinex","SOLUSD",1770183257359,4.5,98.179,98.107,4.27527085]
["bitfinex","SOLUSD",1770183257556,4.5,98.169,98.107,4.27527085]
["bitfinex","SOLUSD",1770183258855,4.5,98.169,98.111,4.27527085]
["bitfinex","SOLUSD",1770183260361,4.5,98.159,98.103,42.60419477]
["bitfinex","SOLUSD",1770183262464,4.5,98.159,98.108,10.19284869]
["bitfinex","SOLUSD",1770183263255,4.5,98.159,98.111,4.27527085]
["bitfinex","SOLUSD",1770183264362,4.5,98.171,98.111,4.27527085]
["bitfinex","SOLUSD",1770183264556,4.5,98.159,98.103,52.7974994]
["bitfinex","SOLUSD",1770183264751,4.5,98.159,98.103,47.7974994]
["bitfinex","SOLUSD",1770183275976,4.5,98.159,98.106,4.27527085]
["bitfinex","SOLUSD",1770183276271,4.5,98.159,98.11,4.27527085]
["bitfinex","SOLUSD",1770183277072,4.5,98.189,98.107,4.27527085]
["bitfinex","SOLUSD",1770183277579,4.5,98.189,98.112,4.27527085]
["bitfinex","SOLUSD",1770183280171,4.5,98.189,98.116,4.27527085]
["bitfinex","SOLUSD",1770183281093,4.5,98.189,98.12,4.27527085]
["bitfinex","SOLUSD",1770183282991,4.5,98.189,98.124,4.27527085]
["bitfinex","SOLUSD",1770183283185,4.5,98.179,98.121,9.4667691]
["bitfinex","SOLUSD",1770183283695,4.5,98.169,98.121,9.4667691]
["bitfinex","SOLUSD",1770183284888,4.5,98.169,98.116,10.19196731]
["bitfinex","SOLUSD",1770183286190,4.5,98.169,98.114,4.27527085]
["bitfinex","SOLUSD",1770183287400,4.5,98.169,98.115,10.19212149]
["bitfinex","SOLUSD",1770183292378,4.5,98.199,98.118,4.27527085]
["bitfinex","SOLUSD",1770183292584,4.5,98.199,98.115,10.19212149]
["bitfinex","SOLUSD",1770183292585,4.5,98.199,98.122,4.27527085]
["bitfinex","SOLUSD",1770183292805,4.5,98.189,98.122,4.27527085]
["bitfinex","SOLUSD",1770183294504,4.5,98.189,98.126,4.27527085]
["bitfinex","SOLUSD",1770183296609,4.5,98.189,98.13,4.27527085]
["bitfinex","SOLUSD",1770183297603,4.5,98.189,98.131,4.27527085]
["bitfinex","SOLUSD",1770183299306,4.5,98.189,98.131,14.46570406]
["bitfinex","SOLUSD",1770183300721,4.5,98.195,98.131,39.94185328]
["bitfinex","SOLUSD",1770183300889,4.5,98.229,98.135,4.27527085]
["bitfinex","SOLUSD",1770183301211,4.5,98.229,98.14,4.27527085]
["bitfinex","SOLUSD",1770183301702,4.5,98.219,98.14,4.27527085]
["bitfinex","SOLUSD",1770183303215,4.5,98.219,98.144,4.27527085]
["bitfinex","SOLUSD",1770183304211,4.5,98.219,98.148,4.27527085]
["bitfinex","SOLUSD",1770183304591,4.5,98.199,98.145,10.18900606]
["bitfinex","SOLUSD",1770183307516,4.5,98.199,98.136,14.46521134]
["bitfinex","SOLUSD",1770183307897,4.5,98.199,98.136,39.94006256]
["bitfinex","SOLUSD",1770183308400,4.5,98.199,98.14,4.27527085]
["bitfinex","SOLUSD",1770183309431,4.5,98.199,98.144,4.27527085]
["bitfinex","SOLUSD",1770183311401,4.5,98.199,98.137,80.41472557]
["bitfinex","SOLUSD",1770183311402,4.5,98.199,98.145,10.18900606]
["bitfinex","SOLUSD",1770183314921,4.5,98.199,98.141,9.46469219]
["bitfinex","SOLUSD",1770183316322,4.5,98.199,98.123,25.47798377]
["bitfinex","SOLUSD",1770183316624,4.5,98.199,98.124,108.71472557]
["bitfinex","SOLUSD",1770183317000,4.5,98.199,98.127,4.27527085]
["bitfinex","SOLUSD",1770183317722,4.5,98.199,98.131,4.27527085]
["bitfinex","SOLUSD",1770183318924,73.08128227,98.22,98.128,35.66769932]
["bitfinex","SOLUSD",1770183318925,4.5,98.189,98.128,35.66769932]
["bitfinex","SOLUSD",1770183319106,4.5,98.189,98.131,4.27527085]
["bitfinex","SOLUSD",1770183320029,4.5,98.189,98.132,10.19035584]
["bitfinex","SOLUSD",1770183320320,4.5,98.189,98.132,90.60508141]
["bitfinex","SOLUSD",1770183321621,4.5,98.189,98.132,116.08097102]
["bitfinex","SOLUSD",1770183321924,4.5,98.189,98.132,90.60508141]
["bitfinex","SOLUSD",1770183322110,3.99378124,98.2,98.103,46.59724629]
["bitfinex","SOLUSD",1770183322111,4.5,98.179,98.103,46.59724629]
["bitfinex","SOLUSD",1770183322429,4.5,98.179,98.131,10.19044703]
["bitfinex","SOLUSD",1770183322604,4.5,98.179,98.103,46.59724629]
["bitfinex","SOLUSD",1770183322605,4.5,98.179,98.133,10.190252]
["bitfinex","SOLUSD",1770183324429,4.5,98.179,98.122,4.27527085]
["bitfinex","SOLUSD",1770183324920,4.5,98.179,98.113,34.94842323]
["bitfinex","SOLUSD",1770183326827,4.5,98.179,98.12,4.27527085]
["bitfinex","SOLUSD",1770183329429,4.5,98.179,98.121,10.19149825]
["bitfinex","SOLUSD",1770183329807,28.3,98.206,98.103,37.60419477]
["bitfinex","SOLUSD",1770183329808,4.5,98.159,98.103,37.60419477]
["bitfinex","SOLUSD",1770183330020,4.5,98.159,98.112,10.19238318]
["bitfinex","SOLUSD",1770183330505,4.5,98.159,98.103,32.60419477]
["bitfinex","SOLUSD",1770183330909,4.5,98.159,98.103,27.60419477]
["bitfinex","SOLUSD",1770183333027,4.5,98.149,98.103,22.60419477]
["bitfinex","SOLUSD",1770183334210,4.5,98.139,98.103,22.60419477]
["bitfinex","SOLUSD",1770183334929,4.5,98.129,98.103,22.60419477]
["bitfinex","SOLUSD",1770183339352,4.5,98.159,98.104,10.19326429]
["bitfinex","SOLUSD",1770183340828,4.5,98.159,98.103,22.60419477]
["bitfinex","SOLUSD",1770183341736,4.5,98.159,98.106,4.27527085]
["bitfinex","SOLUSD",1770183342117,4.5,98.159,98.107,4.27527085]
["bitfinex","SOLUSD",1770183342322,4.5,98.159,98.108,4.27527085]
["bitfinex","SOLUSD",1770183345624,4.5,98.189,98.112,4.27527085]
["bitfinex","SOLUSD",1770183347216,3.99378124,98.18,98.112,4.27527085]
["bitfinex","SOLUSD",1770183347421,4.5,98.169,98.109,10.1927448]
["bitfinex","SOLUSD",1770183347624,4.5,98.169,98.107,4.27527085]
["bitfinex","SOLUSD",1770183347918,4.5,98.169,98.104,34.95169586]
["bitfinex","SOLUSD",1770183349738,4.5,98.169,98.111,4.27527085]
["bitfinex","SOLUSD",1770183352232,4.5,98.169,98.115,4.27527085]
["bitfinex","SOLUSD",1770183352434,4.5,98.169,98.119,4.27527085]
["bitfinex","SOLUSD",1770183354033,4.5,98.169,98.116,79.68999642]
["bitfinex","SOLUSD",1770183354233,4.5,98.169,98.117,10.19191373]
["bitfinex","SOLUSD",1770183355947,4.5,98.169,98.121,10.19149825]
["bitfinex","SOLUSD",1770183356743,28.32,98.221,98.125,4.27527085]
["bitfinex","SOLUSD",1770183356744,4.5,98.218,98.125,4.27527085]
["bitfinex","SOLUSD",1770183357045,4.5,98.218,98.129,4.27527085]
["bitfinex","SOLUSD",1770183357246,4.5,98.218,98.133,4.27527085]
["bitfinex","SOLUSD",1770183358048,4.5,98.218,98.137,4.27527085]
["bitfinex","SOLUSD",1770183358244,4.5,98.218,98.143,4.27527085]
["bitfinex","SOLUSD",1770183358548,4.19378124,98.26,98.148,4.29363513]
["bitfinex","SOLUSD",1770183358730,4.19378124,98.26,98.153,4.29363513]
["bitfinex","SOLUSD",1770183358928,4.19378124,98.26,98.152,4.27527085]
["bitfinex","SOLUSD",1770183358929,4.19378124,98.26,98.157,4.27527085]
["bitfinex","SOLUSD",1770183359145,4.19378124,98.26,98.162,4.29363513]
["bitfinex","SOLUSD",1770183359449,3.99378124,98.24,98.162,4.29363513]
["bitfinex","SOLUSD",1770183360052,3.99378124,98.24,98.168,4.29363513]
["bitfinex","SOLUSD",1770183360351,4.39209057,98.239,98.168,4.29363513]
["bitfinex","SOLUSD",1770183361751,0.2,98.26,98.176,4.29363513]
["bitfinex","SOLUSD",1770183361944,4.39209057,98.276,98.21,4.29363513]
["bitfinex","SOLUSD",1770183362144,4.39209057,98.276,98.214,4.29363513]
["bitfinex","SOLUSD",1770183364254,4.39209057,98.276,98.219,4.29363513]
["bitfinex","SOLUSD",1770183364952,4.39209057,98.276,98.224,4.29363513]
["bitfinex","SOLUSD",1770183365658,4.39209057,98.276,98.229,4.29363513]
["bitfinex","SOLUSD",1770183365960,4.39209057,98.276,98.231,4.29363513]
["bitfinex","SOLUSD",1770183367255,4.39209057,98.276,98.225,4.29363513]
["bitfinex","SOLUSD",1770183367842,4.39209057,98.269,98.23,3.98765981]
["bitfinex","SOLUSD",1770183368975,4.39209057,98.269,98.22,3.98765981]
["bitfinex","SOLUSD",1770183369143,0.2,98.29,98.2,3.98765981]
["bitfinex","SOLUSD",1770183369144,4.39209057,98.249,98.2,3.98765981]
["bitfinex","SOLUSD",1770183369861,4.39209057,98.239,98.2,3.98765981]
["bitfinex","SOLUSD",1770183373758,4.27527085,98.272,98.158,3.48765981]
["bitfinex","SOLUSD",1770183373759,4.39209057,98.219,98.158,3.48765981]
["bitfinex","SOLUSD",1770183374063,3.98765981,98.25,98.187,19.33975643]
["bitfinex","SOLUSD",1770183374064,4.39209057,98.209,98.187,19.33975643]
["bitfinex","SOLUSD",1770183374444,4.39209057,98.209,98.187,18.21950681]
["bitfinex","SOLUSD",1770183376846,3.9930447,98.2,98.187,8.82741624]
["bitfinex","SOLUSD",1770183377344,3.9930447,98.22,98.187,8.82741624]
["bitfinex","SOLUSD",1770183380458,3.9930447,98.2,98.187,8.82741624]
["bitfinex","SOLUSD",1770183380649,10.18081084,98.225,98.187,3.82741624]
["bitfinex","SOLUSD",1770183380855,3.9930447,98.2,98.187,3.82741624]
["bitfinex","SOLUSD",1770183382661,1.16085792,98.199,98.158,3.32741624]
["bitfinex","SOLUSD",1770183382847,1.16085792,98.189,98.158,3.32741624]
["bitfinex","SOLUSD",1770183385667,1.16085792,98.169,98.132,21.77745386]
["bitfinex","SOLUSD",1770183385865,1.16085792,98.169,98.132,16.77745386]
["bitfinex","SOLUSD",1770183386052,1.16085792,98.169,98.132,21.09397138]
["bitfinex","SOLUSD",1770183386451,10.18454393,98.188,98.132,16.77745386]
["bitfinex","SOLUSD",1770183386452,1.16085792,98.149,98.132,16.77745386]
["bitfinex","SOLUSD",1770183387565,1.16085792,98.157,98.132,16.77745386]
["bitfinex","SOLUSD",1770183390579,1.16085792,98.179,98.141,4.31651752]
["bitfinex","SOLUSD",1770183398876,1.16085792,98.197,98.16,9.98910649]
["bitfinex","SOLUSD",1770183399081,1.16085792,98.197,98.161,4.31651752]
["bitfinex","SOLUSD",1770183404590,1.16085792,98.189,98.145,4.31651752]
["bitfinex","SOLUSD",1770183404798,1.16085792,98.179,98.145,4.31651752]
["bitfinex","SOLUSD",1770183405290,1.16085792,98.169,98.145,4.31651752]
["bitfinex","SOLUSD",1770183405485,1.16085792,98.169,98.132,16.09397138]
["bitfinex","SOLUSD",1770183407492,1.16085792,98.169,98.133,4.31651752]
["bitfinex","SOLUSD",1770183415707,4.10040849,98.175,98.14,3.99628305]
["bitfinex","SOLUSD",1770183415911,4.10040849,98.175,98.141,4.06855998]
["bitfinex","SOLUSD",1770183419821,28.32,98.194,98.132,16.09397138]
["bitfinex","SOLUSD",1770183419822,4.29706487,98.193,98.161,4.40763981]
["bitfinex","SOLUSD",1770183420024,4.29706487,98.193,98.171,4.40763981]
["bitfinex","SOLUSD",1770183420204,4.29706487,98.193,98.163,4.40763981]
["bitfinex","SOLUSD",1770183424223,28.32,98.206,98.181,4.40763981]
["bitfinex","SOLUSD",1770183425530,4.29706487,98.205,98.181,4.40763981]
["bitfinex","SOLUSD",1770183430723,62.9,98.229,98.15,3.99628305]
["bitfinex","SOLUSD",1770183430724,4.29706487,98.248,98.191,4.40763981]
["bitfinex","SOLUSD",1770183430936,4.29706487,98.248,98.211,4.40763981]
["bitfinex","SOLUSD",1770183432012,4.29706487,98.219,98.18,3.99628305]
["bitfinex","SOLUSD",1770183432325,4.29706487,98.209,98.17,3.99628305]
["bitfinex","SOLUSD",1770183432932,4.29706487,98.209,98.16,3.99628305]
["bitfinex","SOLUSD",1770183433630,4.29706487,98.209,98.17,3.99628305]
["bitfinex","SOLUSD",1770183433831,4.29706487,98.209,98.18,3.99628305]
["bitfinex","SOLUSD",1770183434019,4.29706487,98.209,98.181,4.40763981]
["bitfinex","SOLUSD",1770183435214,4.29706487,98.199,98.175,4.40763981]
["bitfinex","SOLUSD",1770183435512,4.29706487,98.199,98.15,3.99628305]
["bitfinex","SOLUSD",1770183435731,4.29706487,98.189,98.15,3.99628305]
["bitfinex","SOLUSD",1770183436024,4.29706487,98.189,98.14,3.99628305]
["bitfinex","SOLUSD",1770183436233,4.29706487,98.189,98.15,3.99628305]
["bitfinex","SOLUSD",1770183436531,4.29706487,98.189,98.15,3.99469082]
["bitfinex","SOLUSD",1770183437324,4.29706487,98.189,98.151,4.40763981]
["bitfinex","SOLUSD",1770183437531,4.29706487,98.189,98.144,4.40763981]
["bitfinex","SOLUSD",1770183437741,4.29706487,98.169,98.133,4.40763981]
["bitfinex","SOLUSD",1770183442017,4.29706487,98.169,98.132,14.49630201]
["bitfinex","SOLUSD",1770183444034,4.29706487,98.169,98.133,3.44708119]
["bitfinex","SOLUSD",1770183444242,4.18727851,98.159,98.133,3.44708119]
["bitfinex","SOLUSD",1770183445128,4.18727851,98.159,98.132,14.49630201]
["bitfinex","SOLUSD",1770183448051,4.18727851,98.159,98.133,3.43614048]
["bitfinex","SOLUSD",1770183449627,4.18727851,98.197,98.151,3.43343]
["bitfinex","SOLUSD",1770183449841,4.18727851,98.197,98.161,3.43075066]
["bitfinex","SOLUSD",1770183451836,28.32,98.217,98.132,14.49630201]
["bitfinex","SOLUSD",1770183451837,4.18727851,98.209,98.171,3.42548394]
["bitfinex","SOLUSD",1770183453838,4.18727851,98.189,98.144,3.42033751]
["bitfinex","SOLUSD",1770183454147,4.27527085,98.214,98.132,12.91663952]
["bitfinex","SOLUSD",1770183454148,4.18727851,98.179,98.132,12.91663952]
["bitfinex","SOLUSD",1770183454653,4.48662816,98.169,98.132,12.91663952]
["bitfinex","SOLUSD",1770183454949,4.48662816,98.149,98.132,12.91663952]
["bitfinex","SOLUSD",1770183463862,4.48662816,98.149,98.132,7.91663952]
["bitfinex","SOLUSD",1770183464244,4.48662816,98.16,98.132,7.91663952]
["bitfinex","SOLUSD",1770183465042,4.48662816,98.159,98.132,7.91663952]
["bitfinex","SOLUSD",1770183465352,4.48662816,98.159,98.132,7.15663952]
["bitfinex","SOLUSD",1770183465552,4.48662816,98.149,98.132,7.15663952]
["bitfinex","SOLUSD",1770183465745,4.48662816,98.149,98.132,2.91663952]
["bitfinex","SOLUSD",1770183468746,4.48662816,98.149,98.096,10.19407189]
["bitfinex","SOLUSD",1770183468944,4.48662816,98.149,98.11,3.99469082]
["bitfinex","SOLUSD",1770183470547,4.48662816,98.169,98.12,3.99469082]
["bitfinex","SOLUSD",1770183470859,4.48662816,98.169,98.13,3.99469082]
["bitfinex","SOLUSD",1770183472470,4.48662816,98.179,98.14,3.99469082]
["bitfinex","SOLUSD",1770183472842,4.48662816,98.179,98.13,3.99469082]
["bitfinex","SOLUSD",1770183473042,4.48662816,98.169,98.13,3.99469082]
["bitfinex","SOLUSD",1770183484659,28.32,98.189,98.13,3.99469082]
["bitfinex","SOLUSD",1770183484660,28.32,98.189,98.16,3.99469082]
["bitfinex","SOLUSD",1770183484971,3.99469082,98.18,98.14,3.99469082]
["bitfinex","SOLUSD",1770183485153,4.48662816,98.169,98.12,3.99469082]
["bitfinex","SOLUSD",1770183485952,4.48662816,98.159,98.111,4.27527085]
["bitfinex","SOLUSD",1770183486273,4.48662816,98.159,98.11,3.99469082]
["bitfinex","SOLUSD",1770183486571,4.48662816,98.139,98.09,3.99469082]
["bitfinex","SOLUSD",1770183487167,4.48662816,98.139,98.076,25.49024717]
["bitfinex","SOLUSD",1770183487367,4.48662816,98.139,98.09,3.99469082]
["bitfinex","SOLUSD",1770183489770,4.48662816,98.139,98.083,4.27527085]
["bitfinex","SOLUSD",1770183490069,4.48662816,98.139,98.09,3.99469082]
["bitfinex","SOLUSD",1770183490650,4.48662816,98.139,98.09,2.87469082]
["bitfinex","SOLUSD",1770183490857,4.48662816,98.139,98.079,4.27527085]
["bitfinex","SOLUSD",1770183491057,4.48662816,98.139,98.1,3.99469082]
["bitfinex","SOLUSD",1770183491660,4.48662816,98.139,98.09,3.99469082]
["bitfinex","SOLUSD",1770183493959,4.48662816,98.155,98.12,3.99469082]
["bitfinex","SOLUSD",1770183494956,4.48662816,98.155,98.1,3.99469082]
["bitfinex","SOLUSD",1770183494957,4.48662816,98.155,98.13,3.99469082]
["bitfinex","SOLUSD",1770183496481,4.48662816,98.155,98.13,3.99602229]
["bitfinex","SOLUSD",1770183504786,4.48662816,98.162,98.13,3.99602229]
["bitfinex","SOLUSD",1770183505457,4.48662816,98.162,98.14,3.99602229]
["bitfinex","SOLUSD",1770183508380,4.48662816,98.162,98.114,4.27527085]
["bitfinex","SOLUSD",1770183508381,4.48662816,98.162,98.13,3.99602229]
["bitfinex","SOLUSD",1770183508687,4.48662816,98.162,98.12,3.99602229]
["bitfinex","SOLUSD",1770183509384,4.48662816,98.162,98.13,3.99602229]
["bitfinex","SOLUSD",1770183516791,4.48662816,98.162,98.105,10.19316038]
["bitfinex","SOLUSD",1770183516980,4.48662816,98.162,98.13,3.99602229]
["bitfinex","SOLUSD",1770183521185,4.48662816,98.162,98.107,79.68999642]
["bitfinex","SOLUSD",1770183521383,4.27527085,98.193,98.107,79.68999642]
["bitfinex","SOLUSD",1770183521384,4.48662816,98.159,98.13,3.99602229]
["bitfinex","SOLUSD",1770183523799,4.48662816,98.159,98.12,3.99602229]
["bitfinex","SOLUSD",1770183526595,4.48662816,98.159,98.12,3.47602229]
["bitfinex","SOLUSD",1770183528804,4.48662816,98.159,98.12,3.99602229]
["bitfinex","SOLUSD",1770183529310,4.48662816,98.159,98.12,2.99602229]
["bitfinex","SOLUSD",1770183530295,4.48662816,98.164,98.103,4.27527085]
["bitfinex","SOLUSD",1770183530504,4.48662816,98.164,98.13,3.99602229]
["bitfinex","SOLUSD",1770183531503,4.48662816,98.164,98.12,3.99602229]
["bitfinex","SOLUSD",1770183533507,4.48662816,98.164,98.13,3.99602229]
["bitfinex","SOLUSD",1770183534795,4.48662816,98.164,98.12,3.99602229]
["bitfinex","SOLUSD",1770183535190,4.48662816,98.164,98.107,78.68601871]
["bitfinex","SOLUSD",1770183535379,4.48662816,98.164,98.12,3.99602229]
["bitfinex","SOLUSD",1770183536607,4.48662816,98.164,98.13,3.99602229]
["bitfinex","SOLUSD",1770183540405,4.48662816,98.164,98.12,3.99602229]
["bitfinex","SOLUSD",1770183541810,4.48662816,98.164,98.13,3.99602229]
["bitfinex","SOLUSD",1770183545732,4.48662816,98.164,98.116,9.18799708]
["bitfinex","SOLUSD",1770183545919,4.48662816,98.164,98.13,3.99602229]
["bitfinex","SOLUSD",1770183549814,4.48662816,98.164,98.12,3.99602229]
["bitfinex","SOLUSD",1770183550316,4.48662816,98.164,98.11,3.99602229]
["bitfinex","SOLUSD",1770183550494,4.48662816,98.159,98.11,3.99602229]
["bitfinex","SOLUSD",1770183551019,25.46237201,98.185,98.1,10.19362649]
["bitfinex","SOLUSD",1770183551020,4.48662816,98.149,98.1,3.99602229]
["bitfinex","SOLUSD",1770183551416,4.48662816,98.149,98.093,10.19433001]
["bitfinex","SOLUSD",1770183551417,4.48662816,98.139,98.09,3.99602229]
["bitfinex","SOLUSD",1770183551808,4.48662816,98.129,98.09,3.99602229]
["bitfinex","SOLUSD",1770183552006,4.48662816,98.129,98.1,3.99602229]
["bitfinex","SOLUSD",1770183552616,4.48662816,98.149,98.11,3.99602229]
["bitfinex","SOLUSD",1770183553210,4.48662816,98.149,98.1,3.99602229]
["bitfinex","SOLUSD",1770183554223,4.48662816,98.149,98.11,3.99602229]
["bitfinex","SOLUSD",1770183555497,4.48662816,98.149,98.1,3.99602229]
["bitfinex","SOLUSD",1770183556408,4.48662816,98.149,98.1,3.99810945]
["bitfinex","SOLUSD",1770183562327,4.48662816,98.149,98.073,4.27527085]
["bitfinex","SOLUSD",1770183562627,4.48662816,98.149,98.1,3.99810945]
["bitfinex","SOLUSD",1770183566512,4.48662816,98.139,98.079,10.19578005]
["bitfinex","SOLUSD",1770183566732,4.48662816,98.139,98.079,9.1938895]
["bitfinex","SOLUSD",1770183566936,4.48662816,98.139,98.09,3.99810945]
["bitfinex","SOLUSD",1770183571636,3.99810945,98.13,98.09,3.99810945]
["bitfinex","SOLUSD",1770183571839,4.48662816,98.129,98.09,3.99810945]
["bitfinex","SOLUSD",1770183572133,4.48662816,98.129,98.08,3.99810945]
["bitfinex","SOLUSD",1770183574114,4.48662816,98.129,98.09,3.99810945]
["bitfinex","SOLUSD",1770183574827,4.48662816,98.129,98.08,3.99810945]
["bitfinex","SOLUSD",1770183575232,4.48662816,98.119,98.065,10.19730043]
["bitfinex","SOLUSD",1770183575445,4.48662816,98.099,98.06,4.09810945]
["bitfinex","SOLUSD",1770183577753,4.48662816,98.079,98.062,10.46718852]
["bitfinex","SOLUSD",1770183577946,4.03986526,98.069,98.028,4.01621468]
["bitfinex","SOLUSD",1770183578253,4.03986526,98.059,98.031,4.01621468]
["bitfinex","SOLUSD",1770183578455,4.03986526,98.065,98.031,4.01621468]
["bitfinex","SOLUSD",1770183580658,4.03986526,98.065,98.031,1.92621468]
["bitfinex","SOLUSD",1770183581359,4.03986526,98.065,98.02,3.99810945]
["bitfinex","SOLUSD",1770183581561,4.03986526,98.059,98.01,0.1]
["bitfinex","SOLUSD",1770183581857,4.03986526,98.059,98.02,3.99810945]
["bitfinex","SOLUSD",1770183583266,4.03986526,98.059,98.021,4.01621468]
["bitfinex","SOLUSD",1770183584662,4.03986526,98.057,98.02,3.99810945]
["bitfinex","SOLUSD",1770183585167,4.03986526,98.049,98.0,3.99810945]
["bitfinex","SOLUSD",1770183585659,3.99810945,98.04,98.0,3.99810945]
["bitfinex","SOLUSD",1770183585860,4.03986526,98.039,98.0,3.99810945]
["bitfinex","SOLUSD",1770183586660,4.03986526,98.039,98.001,0.85018671]
["bitfinex","SOLUSD",1770183586866,4.03986526,98.039,98.01,3.99810945]
["bitfinex","SOLUSD",1770183587248,4.03986526,98.039,97.992,10.0532086]
["bitfinex","SOLUSD",1770183587448,4.03986526,98.039,98.01,3.99810945]
["bitfinex","SOLUSD",1770183588366,4.03986526,98.039,98.02,3.99810945]
["bitfinex","SOLUSD",1770183590068,4.39130803,98.045,98.02,3.99810945]
["bitfinex","SOLUSD",1770183592466,4.39130803,98.052,98.02,3.99810945]
["bitfinex","SOLUSD",1770183594475,4.39130803,98.052,98.001,10.20397751]
["bitfinex","SOLUSD",1770183594652,4.39130803,98.052,98.02,3.99810945]
["bitfinex","SOLUSD",1770183594847,4.39130803,98.052,98.001,10.20397751]
["bitfinex","SOLUSD",1770183594848,4.39130803,98.052,98.03,3.99810945]
["bitfinex","SOLUSD",1770183595774,4.39130803,98.058,98.004,4.27527085]
["bitfinex","SOLUSD",1770183595966,4.39130803,98.058,98.03,3.99810945]
["bitfinex","SOLUSD",1770183596272,8.06620381,98.059,98.03,3.99810945]
["bitfinex","SOLUSD",1770183596871,8.06620381,98.059,98.04,3.99810945]
["bitfinex","SOLUSD",1770183598771,12.45751184,98.059,98.04,3.99810945]
["bitfinex","SOLUSD",1770183599168,12.45751184,98.059,98.03,3.99810945]
["bitfinex","SOLUSD",1770183599476,4.39130803,98.058,98.03,3.99810945]
["bitfinex","SOLUSD",1770183599653,4.39130803,98.058,98.03,3.41810945]
["bitfinex","SOLUSD",1770183600471,8.06620381,98.059,98.012,25.50683662]
["bitfinex","SOLUSD",1770183600751,8.06620381,98.059,98.04,3.99810945]
["bitfinex","SOLUSD",1770183601572,4.39130803,98.058,98.03,3.99810945]
["bitfinex","SOLUSD",1770183603160,4.39130803,98.058,98.02,3.99810945]
["bitfinex","SOLUSD",1770183606185,4.39130803,98.058,98.03,3.99810945]
["bitfinex","SOLUSD",1770183607985,4.39130803,98.058,98.02,3.99810945]
["bitfinex","SOLUSD",1770183609985,8.06620381,98.059,98.04,3.99810945]
["bitfinex","SOLUSD",1770183610165,4.39130803,98.058,98.04,3.99810945]
["bitfinex","SOLUSD",1770183610862,8.06620381,98.059,98.04,3.99810945]
["bitfinex","SOLUSD",1770183611062,4.39130803,98.058,98.04,3.99810945]
["bitfinex","SOLUSD",1770183612793,4.39130803,98.095,98.05,3.99810945]
["bitfinex","SOLUSD",1770183612994,4.39130803,98.095,98.041,10.19981436]
["bitfinex","SOLUSD",1770183612995,4.39130803,98.095,98.06,3.99810945]
["bitfinex","SOLUSD",1770183613304,4.39130803,98.095,98.05,3.99810945]
["bitfinex","SOLUSD",1770183613786,4.39130803,98.079,98.03,3.99810945]
["bitfinex","SOLUSD",1770183614291,4.39130803,98.079,98.04,3.99810945]
["bitfinex","SOLUSD",1770183614890,4.39130803,98.069,98.03,3.99810945]
["bitfinex","SOLUSD",1770183618478,4.39130803,98.069,98.03,4.00395501]
["bitfinex","SOLUSD",1770183619186,4.39130803,98.069,98.04,4.00395501]
["bitfinex","SOLUSD",1770183619589,4.39130803,98.069,98.03,4.00395501]
["bitfinex","SOLUSD",1770183624993,4.39130803,98.069,98.026,10.20137397]
["bitfinex","SOLUSD",1770183625197,4.39130803,98.069,98.03,4.00395501]
["bitfinex","SOLUSD",1770183626294,4.39130803,98.069,98.04,4.00395501]
["bitfinex","SOLUSD",1770183628098,4.39130803,98.069,98.013,4.27527085]
["bitfinex","SOLUSD",1770183629589,4.39130803,98.069,98.01,34.98591261]
["bitfinex","SOLUSD",1770183629899,4.39130803,98.069,98.01,112.94720217]
["bitfinex","SOLUSD",1770183631604,4.39130803,98.069,98.014,10.20262411]
["bitfinex","SOLUSD",1770183634411,4.39130803,98.059,98.009,10.20307306]
["bitfinex","SOLUSD",1770183634592,4.39130803,98.059,97.998,4.27527085]
["bitfinex","SOLUSD",1770183635589,4.39130803,98.059,98.002,4.27527085]
["bitfinex","SOLUSD",1770183637700,4.39130803,98.059,98.003,10.20376927]
["bitfinex","SOLUSD",1770183640509,4.39130803,98.059,97.983,10.20580919]
["bitfinex","SOLUSD",1770183640691,4.39130803,98.029,97.98,10.20616132]
["bitfinex","SOLUSD",1770183642617,4.39130803,98.029,97.967,4.27527085]
["bitfinex","SOLUSD",1770183642998,4.39130803,98.019,97.964,9.48310229]
["bitfinex","SOLUSD",1770183643199,4.39130803,98.019,97.964,10.20783144]
["bitfinex","SOLUSD",1770183644006,4.39130803,98.019,97.959,10.20828624]
["bitfinex","SOLUSD",1770183645008,4.39130803,98.019,97.962,4.27527085]
["bitfinex","SOLUSD",1770183645405,4.39130803,98.019,97.966,4.27527085]
["bitfinex","SOLUSD",1770183647420,4.39130803,98.019,97.97,4.27527085]
["bitfinex","SOLUSD",1770183648119,4.39130803,98.019,97.964,4.27527085]
["bitfinex","SOLUSD",1770183648323,4.39130803,98.019,97.952,25.52270351]
["bitfinex","SOLUSD",1770183648615,38.56045148,98.035,75.15,3.45925829]
["bitfinex","SOLUSD",1770183648616,4.39130803,97.999,97.921,3.95015421]
["bitfinex","SOLUSD",1770183648824,4.39130803,97.999,97.924,5.32864192]
["bitfinex","SOLUSD",1770183648997,4.39130803,97.999,97.927,4.27527085]
["bitfinex","SOLUSD",1770183649193,4.39130803,97.989,97.923,25.53015398]
["bitfinex","SOLUSD",1770183649605,4.39130803,97.989,97.926,4.27527085]
["bitfinex","SOLUSD",1770183650099,4.39130803,97.989,97.923,25.53015398]
["bitfinex","SOLUSD",1770183650298,4.39130803,97.989,97.922,10.21220971]
["bitfinex","SOLUSD",1770183650509,4.39130803,97.969,97.914,9.26315698]
["bitfinex","SOLUSD",1770183650710,4.39130803,97.969,97.91,0.1]
["bitfinex","SOLUSD",1770183651206,4.39130803,97.959,97.876,20.63667787]
["bitfinex","SOLUSD",1770183651514,4.39130803,97.959,97.886,4.27527085]
["bitfinex","SOLUSD",1770183653595,4.39130803,97.959,97.89,4.27527085]
["bitfinex","SOLUSD",1770183654215,4.39130803,97.949,97.89,4.27527085]
["bitfinex","SOLUSD",1770183654410,4.39130803,97.949,97.887,9.49113199]
["bitfinex","SOLUSD",1770183654919,4.39130803,97.949,97.887,35.03078485]
["bitfinex","SOLUSD",1770183655827,4.39130803,97.949,97.875,35.75989782]
["bitfinex","SOLUSD",1770183656306,4.39130803,97.949,97.879,4.27527085]
["bitfinex","SOLUSD",1770183656503,4.39130803,97.947,97.879,4.27527085]
["bitfinex","SOLUSD",1770183656703,4.39130803,97.947,97.9,4.0136026]
["bitfinex","SOLUSD",1770183656905,4.39130803,97.947,97.91,4.0136026]
["bitfinex","SOLUSD",1770183658122,4.39130803,97.947,97.895,10.21494578]
["bitfinex","SOLUSD",1770183658332,4.39130803,97.947,97.91,4.0136026]
["bitfinex","SOLUSD",1770183659201,4.39130803,97.947,97.902,0.2161596]
["bitfinex","SOLUSD",1770183659202,4.39130803,97.947,97.93,4.0136026]
["bitfinex","SOLUSD",1770183661029,4.39130803,97.969,97.94,4.0136026]
["bitfinex","SOLUSD",1770183663216,4.39130803,97.969,97.95,4.0136026]
["bitfinex","SOLUSD",1770183663407,4.39130803,97.969,97.94,4.0136026]
["bitfinex","SOLUSD",1770183663807,4.39130803,97.969,97.916,4.27527085]
["bitfinex","SOLUSD",1770183664027,4.39130803,97.969,97.94,4.0136026]
["bitfinex","SOLUSD",1770183664808,4.39130803,97.969,97.926,10.21178507]
["bitfinex","SOLUSD",1770183665009,4.39130803,97.969,97.94,4.0136026]
["bitfinex","SOLUSD",1770183665733,4.39130803,97.969,97.93,4.0136026]
["bitfinex","SOLUSD",1770183670014,4.39130803,97.969,97.92,4.0136026]
["bitfinex","SOLUSD",1770183670213,4.39130803,97.969,97.92,2.9736026]
["bitfinex","SOLUSD",1770183670428,4.39130803,97.959,97.92,2.9736026]
["bitfinex","SOLUSD",1770183670732,4.39130803,97.949,97.9,0.2697622]
["bitfinex","SOLUSD",1770183671028,4.39130803,97.949,97.884,10.21613584]
["bitfinex","SOLUSD",1770183671233,4.39130803,97.939,97.9,4.0136026]
["bitfinex","SOLUSD",1770183671909,4.39130803,97.939,97.89,4.0136026]
["bitfinex","SOLUSD",1770183672331,4.39130803,97.919,97.873,3.16012336]
["bitfinex","SOLUSD",1770183672535,4.39130803,97.919,97.87,4.0136026]
["bitfinex","SOLUSD",1770183672925,4.39130803,97.919,97.88,4.0136026]
["bitfinex","SOLUSD",1770183674538,4.39130803,97.919,97.87,4.0136026]
["bitfinex","SOLUSD",1770183675031,4.39130803,97.919,97.825,197.08689679]
["bitfinex","SOLUSD",1770183675032,4.39130803,97.909,97.825,197.08689679]
["bitfinex","SOLUSD",1770183675214,5.36086188,97.918,97.825,5.33128452]
["bitfinex","SOLUSD",1770183675215,4.39130803,97.889,97.825,5.33128452]
["bitfinex","SOLUSD",1770183675414,4.39130803,97.889,97.84,4.0136026]
["bitfinex","SOLUSD",1770183675635,4.39130803,97.889,97.85,4.0136026]
["bitfinex","SOLUSD",1770183676220,4.39130803,97.889,97.84,4.0136026]
["bitfinex","SOLUSD",1770183676422,4.39130803,97.879,97.801,2.64949869]
["bitfinex","SOLUSD",1770183676628,4.39130803,97.859,97.82,4.0136026]
["bitfinex","SOLUSD",1770183676832,4.39130803,97.859,97.801,2.64949869]
["bitfinex","SOLUSD",1770183677034,4.39130803,97.859,97.82,4.0136026]
["bitfinex","SOLUSD",1770183677518,4.39130803,97.849,97.801,2.64949869]
["bitfinex","SOLUSD",1770183677834,4.39130803,97.849,97.82,4.0136026]
["bitfinex","SOLUSD",1770183678527,4.39130803,97.849,97.783,4.27527085]
["bitfinex","SOLUSD",1770183678738,4.39130803,97.849,97.802,4.27527085]
["bitfinex","SOLUSD",1770183678926,4.39130803,97.849,97.82,4.0136026]
["bitfinex","SOLUSD",1770183679128,4.39130803,97.849,97.81,4.0136026]
["bitfinex","SOLUSD",1770183679527,4.39130803,97.849,97.783,3.28887345]
["bitfinex","SOLUSD",1770183679724,4.39130803,97.849,97.81,4.0136026]
["bitfinex","SOLUSD",1770183679929,4.39130803,97.849,97.764,10.2249553]
["bitfinex","SOLUSD",1770183679930,4.21184072,97.819,97.742,6.12987826]
["bitfinex","SOLUSD",1770183680240,4.21184072,97.809,97.747,10.23041235]
["bitfinex","SOLUSD",1770183680445,4.21184072,97.809,97.76,4.02632946]
["bitfinex","SOLUSD",1770183680735,4.21184072,97.809,97.742,6.12987826]
["bitfinex","SOLUSD",1770183680736,4.21184072,97.809,97.77,4.02632946]
["bitfinex","SOLUSD",1770183681132,4.21184072,97.809,97.766,1.49847983]
["bitfinex","SOLUSD",1770183681341,4.00630985,97.779,97.742,6.12987826]
["bitfinex","SOLUSD",1770183681845,4.00630985,97.779,97.75,4.02632946]
["bitfinex","SOLUSD",1770183682241,4.00630985,97.817,97.746,4.20790318]
["bitfinex","SOLUSD",1770183682543,4.00630985,97.799,97.761,4.20790318]
["bitfinex","SOLUSD",1770183682857,4.00630985,97.799,97.753,4.20790318]
["bitfinex","SOLUSD",1770183683034,4.00630985,97.779,97.734,1.32750213]
["bitfinex","SOLUSD",1770183683240,4.00630985,97.777,97.73,4.02632946]
["bitfinex","SOLUSD",1770183684141,4.00630985,97.777,97.711,4.27527085]
["bitfinex","SOLUSD",1770183684439,4.00630985,97.777,97.73,4.02632946]
["bitfinex","SOLUSD",1770183685142,4.00630985,97.769,97.73,4.02632946]
["bitfinex","SOLUSD",1770183685344,4.00630985,97.759,97.693,4.27527085]
["bitfinex","SOLUSD",1770183685542,4.00630985,97.759,97.72,4.02632946]
["bitfinex","SOLUSD",1770183686036,3.00630985,97.759,97.72,4.02632946]
["bitfinex","SOLUSD",1770183686240,3.00630985,97.759,97.707,1.00141864]
["bitfinex","SOLUSD",1770183686241,3.00630985,97.759,97.703,1.00141864]
["bitfinex","SOLUSD",1770183686542,3.00630985,97.759,97.72,4.02632946]
["bitfinex","SOLUSD",1770183687648,3.00630985,97.759,97.74,4.02632946]
["bitfinex","SOLUSD",1770183688037,3.00630985,97.759,97.73,4.02632946]
["bitfinex","SOLUSD",1770183688362,3.00630985,97.759,97.718,0.03111914]
["bitfinex","SOLUSD",1770183688851,3.00630985,97.759,97.73,4.02632946]
["bitfinex","SOLUSD",1770183689048,10.22616023,97.789,97.702,4.27527085]
["bitfinex","SOLUSD",1770183689049,10.2225448,97.823,97.751,2.37474964]
["bitfinex","SOLUSD",1770183689234,13.54834015,97.854,97.77,4.02632946]
["bitfinex","SOLUSD",1770183689438,4.02632946,97.82,97.77,4.02632946]
["bitfinex","SOLUSD",1770183689645,4.02632946,97.82,97.766,1.4010791]
["bitfinex","SOLUSD",1770183689849,4.00630985,97.819,97.78,4.02632946]
["bitfinex","SOLUSD",1770183690047,4.00630985,97.819,97.77,4.02632946]
["bitfinex","SOLUSD",1770183690359,4.00630985,97.799,97.75,4.02632946]
["bitfinex","SOLUSD",1770183690732,4.00630985,97.799,97.76,4.02632946]
["bitfinex","SOLUSD",1770183690955,4.00630985,97.799,97.75,4.02632946]
["bitfinex","SOLUSD",1770183691556,4.00630985,97.779,97.73,4.02632946]
["bitfinex","SOLUSD",1770183692136,4.00630985,97.769,97.73,4.02632946]
["bitfinex","SOLUSD",1770183693530,4.00630985,97.769,97.74,4.02632946]
["bitfinex","SOLUSD",1770183694132,4.00630985,97.769,97.725,1.41110109]
["bitfinex","SOLUSD",1770183694333,4.00630985,97.769,97.73,10.07165733]
["bitfinex","SOLUSD",1770183694540,4.00630985,97.769,97.72,10.07165733]
["bitfinex","SOLUSD",1770183694853,4.00630985,97.769,97.72,5.07165733]
["bitfinex","SOLUSD",1770183695230,4.00630985,97.759,97.71,10.07165733]
["bitfinex","SOLUSD",1770183695451,4.00630985,97.759,97.7,1.41632891]
["bitfinex","SOLUSD",1770183695452,4.00630985,97.759,97.72,10.07165733]
["bitfinex","SOLUSD",1770183696533,4.00630985,97.759,97.73,10.07165733]
["bitfinex","SOLUSD",1770183697243,4.00630985,97.759,97.72,10.07165733]
["bitfinex","SOLUSD",1770183697450,4.00630985,97.759,97.701,1.42114809]
["bitfinex","SOLUSD",1770183697651,4.00630985,97.759,97.72,10.07165733]
["bitfinex","SOLUSD",1770183703451,4.00630985,97.759,97.7,1.43495521]
["bitfinex","SOLUSD",1770183703760,4.00630985,97.759,97.72,10.07165733]
["bitfinex","SOLUSD",1770183705050,4.00630985,97.759,97.712,1.43716478]
["bitfinex","SOLUSD",1770183705253,4.00630985,97.759,97.71,10.07165733]
["bitfinex","SOLUSD",1770183706263,4.00630985,97.759,97.72,10.07165733]
["bitfinex","SOLUSD",1770183706758,4.00630985,97.759,97.71,10.07165733]
["bitfinex","SOLUSD",1770183707755,4.00630985,97.759,97.682,4.27527085]
["bitfinex","SOLUSD",1770183707756,4.00630985,97.759,97.721,4.20790318]
["bitfinex","SOLUSD",1770183707960,4.00630985,97.759,97.73,10.07165733]
["bitfinex","SOLUSD",1770183708160,4.00630985,97.767,97.75,10.07165733]
["bitfinex","SOLUSD",1770183708562,4.00630985,97.798,97.751,4.20790318]
["bitfinex","SOLUSD",1770183708770,4.00630985,97.798,97.76,10.07165733]
["bitfinex","SOLUSD",1770183708946,4.00630985,97.798,97.751,4.20790318]
["bitfinex","SOLUSD",1770183709258,4.00630985,97.798,97.76,10.07165733]
["bitfinex","SOLUSD",1770183709462,4.00630985,97.798,97.761,4.20790318]
["bitfinex","SOLUSD",1770183711566,4.23551757,97.789,97.741,4.14060831]
["bitfinex","SOLUSD",1770183711748,4.23551757,97.789,97.74,9.21226564]
["bitfinex","SOLUSD",1770183712353,4.23551757,97.779,97.73,10.07165733]
["bitfinex","SOLUSD",1770183712968,4.23551757,97.779,97.74,10.07165733]
["bitfinex","SOLUSD",1770183713277,4.23551757,97.779,97.73,10.07165733]
["bitfinex","SOLUSD",1770183713645,4.23551757,97.779,97.74,10.07165733]
["bitfinex","SOLUSD",1770183716581,4.23551757,97.779,97.73,4.02838308]
["bitfinex","SOLUSD",1770183717643,4.23551757,97.779,97.74,4.02838308]
["bitfinex","SOLUSD",1770183717870,4.23551757,97.779,97.75,4.02838308]
["bitfinex","SOLUSD",1770183719947,4.23551757,97.779,97.74,0.7570488]
["bitfinex","SOLUSD",1770183720150,4.23551757,97.779,97.75,4.02838308]
["bitfinex","SOLUSD",1770183720551,4.23551757,97.779,97.76,4.02838308]
["bitfinex","SOLUSD",1770183720764,4.34458959,97.799,97.77,4.78643004]
["bitfinex","SOLUSD",1770183720975,4.34458959,97.799,97.733,4.27527085]
["bitfinex","SOLUSD",1770183720976,28.44,97.801,97.78,4.02838308]
["bitfinex","SOLUSD",1770183721149,4.34458959,97.8,97.771,0.75804696]
["bitfinex","SOLUSD",1770183721478,4.34458959,97.789,97.741,0.75804696]
["bitfinex","SOLUSD",1770183722469,4.34458959,97.789,97.75,4.02838308]
["bitfinex","SOLUSD",1770183723160,4.34458959,97.789,97.751,0.75909526]
["bitfinex","SOLUSD",1770183723360,4.34458959,97.789,97.77,4.02838308]
["bitfinex","SOLUSD",1770183723865,4.34458959,97.789,97.761,0.75909526]
["bitfinex","SOLUSD",1770183725361,4.34458959,97.796,97.761,0.75909526]
["bitfinex","SOLUSD",1770183726374,4.34458959,97.796,97.743,10.01838086]
["bitfinex","SOLUSD",1770183726581,4.34458959,97.796,97.76,4.02838308]
["bitfinex","SOLUSD",1770183727178,4.42141872,97.805,97.77,4.02838308]
["bitfinex","SOLUSD",1770183729083,4.42141872,97.818,97.77,4.02838308]
["bitfinex","SOLUSD",1770183729279,4.42141872,97.818,97.78,4.02838308]
["bitfinex","SOLUSD",1770183729478,4.42141872,97.818,97.77,4.02838308]
["bitfinex","SOLUSD",1770183729686,4.42141872,97.809,97.744,9.25916797]
["bitfinex","SOLUSD",1770183729878,4.42141872,97.809,97.76,4.02838308]
["bitfinex","SOLUSD",1770183730273,4.42141872,97.809,97.77,4.02838308]
["bitfinex","SOLUSD",1770183730481,4.42141872,97.809,97.76,4.02838308]
["bitfinex","SOLUSD",1770183732388,4.42141872,97.809,97.77,4.02838308]
["bitfinex","SOLUSD",1770183733668,4.42141872,97.809,97.78,4.02838308]
["bitfinex","SOLUSD",1770183734581,4.42141872,97.809,97.751,10.23007437]
["bitfinex","SOLUSD",1770183734782,4.42141872,97.809,97.751,9.25845745]
["bitfinex","SOLUSD",1770183734980,4.42141872,97.809,97.77,4.02838308]
["bitfinex","SOLUSD",1770183736363,4.42141872,97.809,97.78,4.02838308]
["bitfinex","SOLUSD",1770183736586,4.42141872,97.809,97.77,4.02838308]
["bitfinex","SOLUSD",1770183737785,4.42141872,97.809,97.741,10.23112102]
["bitfinex","SOLUSD",1770183737993,4.42141872,97.809,97.76,4.02838308]
["bitfinex","SOLUSD",1770183738174,4.42141872,97.809,97.741,9.2595041]
["bitfinex","SOLUSD",1770183738379,4.42141872,97.809,97.77,4.02838308]
["bitfinex","SOLUSD",1770183738683,4.42141872,97.809,97.741,34.83730665]
["bitfinex","SOLUSD",1770183738890,4.34458959,97.789,97.74,4.02838308]
["bitfinex","SOLUSD",1770183739088,4.34458959,97.789,97.741,4.03658601]
["bitfinex","SOLUSD",1770183740671,4.34458959,97.789,97.751,4.03758707]
["bitfinex","SOLUSD",1770183743792,4.34458959,97.789,97.74,3.06644279]
["bitfinex","SOLUSD",1770183745884,4.42675015,97.779,97.74,3.06644279]
["bitfinex","SOLUSD",1770183749278,4.42675015,97.759,97.686,25.59209975]
["bitfinex","SOLUSD",1770183749580,4.42675015,97.759,97.72,4.02739685]
["bitfinex","SOLUSD",1770183749991,4.42675015,97.759,97.73,4.02739685]
["bitfinex","SOLUSD",1770183750675,4.42675015,97.766,97.74,4.02739685]
["bitfinex","SOLUSD",1770183750879,4.42675015,97.766,97.73,4.02739685]
["bitfinex","SOLUSD",1770183751203,4.42675015,97.766,97.74,4.02739685]
["bitfinex","SOLUSD",1770183755297,4.42675015,97.774,97.74,4.02739685]
["bitfinex","SOLUSD",1770183755502,4.42675015,97.799,97.75,4.02739685]
["bitfinex","SOLUSD",1770183756083,10.22505342,97.799,97.75,4.02739685]
["bitfinex","SOLUSD",1770183756300,4.42675015,97.798,97.726,9.25999502]
["bitfinex","SOLUSD",1770183756600,4.42675015,97.798,97.75,4.02739685]
["bitfinex","SOLUSD",1770183759798,4.42675015,97.789,97.734,10.23181446]
["bitfinex","SOLUSD",1770183759986,4.42675015,97.789,97.75,4.02739685]
["bitfinex","SOLUSD",1770183764807,4.42675015,97.789,97.76,4.02739685]
["bitfinex","SOLUSD",1770183765810,4.42675015,97.789,97.721,25.58284485]
["bitfinex","SOLUSD",1770183765811,4.42675015,97.789,97.75,4.02739685]
["bitfinex","SOLUSD",1770183766111,4.42675015,97.789,97.723,4.27527085]
["bitfinex","SOLUSD",1770183766297,4.42675015,97.789,97.76,4.02739685]
["bitfinex","SOLUSD",1770183767411,4.42675015,97.789,97.723,4.27527085]
["bitfinex","SOLUSD",1770183767593,4.42675015,97.789,97.75,4.02739685]
["bitfinex","SOLUSD",1770183767793,4.42675015,97.789,97.76,4.02739685]
["bitfinex","SOLUSD",1770183768289,4.42675015,97.789,97.725,29.8570314]
["bitfinex","SOLUSD",1770183768598,4.42675015,97.789,97.75,4.02739685]
["bitfinex","SOLUSD",1770183771491,4.42675015,97.789,97.76,4.02739685]
["bitfinex","SOLUSD",1770183773917,4.42675015,97.802,97.76,4.02739685]
["bitfinex","SOLUSD",1770183776601,4.42675015,97.789,97.74,4.02739685]
["bitfinex","SOLUSD",1770183777916,4.42675015,97.789,97.73,4.02739685]
["bitfinex","SOLUSD",1770183778715,4.42675015,97.789,97.731,10.23216788]
["bitfinex","SOLUSD",1770183778905,4.42675015,97.789,97.74,4.02739685]
["bitfinex","SOLUSD",1770183779710,4.42675015,97.789,97.75,4.02739685]
["bitfinex","SOLUSD",1770183780217,4.02739685,97.82,97.76,4.02739685]
["bitfinex","SOLUSD",1770183780218,4.42675015,97.796,97.76,4.02739685]
["bitfinex","SOLUSD",1770183780416,4.42675015,97.804,97.77,4.02739685]
["bitfinex","SOLUSD",1770183781118,4.42675015,97.804,97.78,4.02739685]
["bitfinex","SOLUSD",1770183783221,4.42675015,97.804,97.748,10.2303427]
["bitfinex","SOLUSD",1770183783436,28.42,97.837,97.678,40.95072902]
["bitfinex","SOLUSD",1770183783437,4.42675015,97.789,97.74,4.02739685]
["bitfinex","SOLUSD",1770183783719,4.42675015,97.789,97.726,10.2325962]
["bitfinex","SOLUSD",1770183783927,4.42675015,97.779,97.73,4.02739685]
["bitfinex","SOLUSD",1770183784115,4.42675015,97.779,97.688,28.42]
["bitfinex","SOLUSD",1770183784116,4.42675015,97.759,97.71,4.02739685]
["bitfinex","SOLUSD",1770183784306,4.42675015,97.759,97.72,4.02739685]
["bitfinex","SOLUSD",1770183785711,4.42675015,97.759,97.73,4.02739685]
["bitfinex","SOLUSD",1770183787329,4.42675015,97.759,97.72,4.02739685]
["bitfinex","SOLUSD",1770183787718,4.42675015,97.759,97.73,4.02739685]
["bitfinex","SOLUSD",1770183788624,4.42675015,97.759,97.713,10.23395559]
["bitfinex","SOLUSD",1770183788824,4.42675015,97.759,97.73,4.02739685]
["bitfinex","SOLUSD",1770183791024,4.02739685,97.78,97.73,4.02739685]
["bitfinex","SOLUSD",1770183791233,4.42675015,97.779,97.73,4.02739685]
["bitfinex","SOLUSD",1770183794029,4.42675015,97.779,97.721,0.02028211]
["bitfinex","SOLUSD",1770183794227,4.42675015,97.779,97.73,4.02739685]
["bitfinex","SOLUSD",1770183794428,4.42675015,97.777,97.73,4.02739685]
["bitfinex","SOLUSD",1770183795423,4.43689121,97.769,97.72,4.02739685]
["bitfinex","SOLUSD",1770183796825,4.43689121,97.769,97.73,4.02739685]
["bitfinex","SOLUSD",1770183798339,4.43689121,97.769,97.72,4.02739685]
["bitfinex","SOLUSD",1770183798646,4.43689121,97.739,97.69,4.02739685]
["bitfinex","SOLUSD",1770183799546,4.43689121,97.739,97.65,4.12739685]
["bitfinex","SOLUSD",1770183799547,0.7039502,97.638,97.621,4.41257155]
["bitfinex","SOLUSD",1770183799841,0.7039502,97.638,97.6,4.02739685]
["bitfinex","SOLUSD",1770183800143,4.43761074,97.629,97.59,4.02739685]
["bitfinex","SOLUSD",1770183800353,4.43761074,97.629,97.61,4.02739685]
["bitfinex","SOLUSD",1770183800556,4.43761074,97.629,97.515,5.34264702]
["bitfinex","SOLUSD",1770183800557,0.7039502,97.638,97.62,4.02739685]
["bitfinex","SOLUSD",1770183800726,4.43761074,97.674,97.63,4.02739685]
["bitfinex","SOLUSD",1770183801039,4.43761074,97.691,97.66,4.02739685]
["bitfinex","SOLUSD",1770183801226,4.43761074,97.691,97.67,4.02739685]
["bitfinex","SOLUSD",1770183801429,4.43761074,97.679,97.601,10.24579666]
["bitfinex","SOLUSD",1770183801640,4.43761074,97.669,97.62,4.02739685]
["bitfinex","SOLUSD",1770183802544,4.43761074,97.669,97.62,4.03757749]
["bitfinex","SOLUSD",1770183802744,4.43761074,97.681,97.64,4.03757749]
["bitfinex","SOLUSD",1770183802924,14.46689577,97.691,97.67,4.03757749]
["bitfinex","SOLUSD",1770183803240,4.43761074,97.69,97.66,4.03757749]
["bitfinex","SOLUSD",1770183804524,4.43761074,97.69,97.66,10.08558216]
["bitfinex","SOLUSD",1770183804950,4.43761074,97.689,97.64,10.08558216]
["bitfinex","SOLUSD",1770183805347,4.43761074,97.679,97.604,25.61361499]
["bitfinex","SOLUSD",1770183805527,4.43761074,97.679,97.63,10.08558216]
["bitfinex","SOLUSD",1770183806032,4.43761074,97.679,97.64,10.08558216]
["bitfinex","SOLUSD",1770183806234,4.43761074,97.679,97.65,10.08558216]
["bitfinex","SOLUSD",1770183806747,10.02928503,97.691,97.66,10.08558216]
["bitfinex","SOLUSD",1770183806948,4.43761074,97.69,97.66,10.08558216]
["bitfinex","SOLUSD",1770183807953,10.02928503,97.691,97.67,10.08558216]
["bitfinex","SOLUSD",1770183808134,10.02928503,97.691,97.68,10.08558216]
["bitfinex","SOLUSD",1770183808461,4.43761074,97.728,97.681,10.23740543]
["bitfinex","SOLUSD",1770183808646,4.43761074,97.728,97.71,10.08558216]
["bitfinex","SOLUSD",1770183808825,4.43761074,97.728,97.7,10.08558216]
["bitfinex","SOLUSD",1770183809226,4.43761074,97.728,97.71,10.08558216]
["bitfinex","SOLUSD",1770183810436,4.43761074,97.737,97.71,10.08558216]
["bitfinex","SOLUSD",1770183812444,4.43761074,97.747,97.71,10.08558216]
["bitfinex","SOLUSD",1770183812847,4.43761074,97.747,97.72,10.08558216]
["bitfinex","SOLUSD",1770183815458,4.43761074,97.768,97.73,10.08558216]
["bitfinex","SOLUSD",1770183820059,4.43761074,97.768,97.74,10.08558216]
["bitfinex","SOLUSD",1770183820665,4.43761074,97.768,97.692,4.27527085]
["bitfinex","SOLUSD",1770183820866,4.43761074,97.759,97.71,5.08558216]
["bitfinex","SOLUSD",1770183821083,4.43761074,97.759,97.73,10.08558216]
["bitfinex","SOLUSD",1770183823766,4.43761074,97.759,97.74,10.08558216]
["bitfinex","SOLUSD",1770183824347,4.43761074,97.759,97.74,4.02811092]
["bitfinex","SOLUSD",1770183824863,6.35392837,97.769,97.75,4.02811092]
["bitfinex","SOLUSD",1770183825060,4.43761074,97.785,97.76,4.02811092]
["bitfinex","SOLUSD",1770183827748,4.43761074,97.785,97.727,0.02777197]
["bitfinex","SOLUSD",1770183828059,4.43761074,97.785,97.75,4.02811092]
["bitfinex","SOLUSD",1770183829865,4.43761074,97.785,97.76,4.02811092]
["bitfinex","SOLUSD",1770183830163,4.45149672,97.789,97.76,4.02811092]
["bitfinex","SOLUSD",1770183830766,10.22373018,97.812,97.725,4.27527085]
["bitfinex","SOLUSD",1770183830767,4.45149672,97.805,97.78,4.02811092]
["bitfinex","SOLUSD",1770183832760,4.45149672,97.805,97.79,4.02811092]
["bitfinex","SOLUSD",1770183832966,4.45149672,97.829,97.79,4.02811092]
["bitfinex","SOLUSD",1770183835553,4.45149672,97.829,97.762,25.57211151]
["bitfinex","SOLUSD",1770183835554,4.45149672,97.829,97.8,4.02811092]
["bitfinex","SOLUSD",1770183835871,4.45149672,97.829,97.78,4.02811092]
["bitfinex","SOLUSD",1770183836476,4.45149672,97.829,97.78,10.06156927]
["bitfinex","SOLUSD",1770183838878,4.45149672,97.829,97.79,10.06156927]
["bitfinex","SOLUSD",1770183839177,4.45149672,97.829,97.8,10.06156927]
["bitfinex","SOLUSD",1770183839361,4.45149672,97.829,97.774,10.22758668]
["bitfinex","SOLUSD",1770183839362,4.45149672,97.829,97.79,10.06156927]
["bitfinex","SOLUSD",1770183841277,4.45149672,97.829,97.8,10.06156927]
["bitfinex","SOLUSD",1770183842983,4.45149672,97.848,97.82,10.06156927]
["bitfinex","SOLUSD",1770183844583,4.45149672,97.848,97.81,10.06156927]
["bitfinex","SOLUSD",1770183845189,4.45149672,97.848,97.82,10.06156927]
["bitfinex","SOLUSD",1770183845860,28.42,97.868,97.82,10.06156927]
["bitfinex","SOLUSD",1770183846066,28.42,97.868,97.8,10.06156927]
["bitfinex","SOLUSD",1770183846067,4.45149672,97.849,97.8,10.06156927]
["bitfinex","SOLUSD",1770183846264,4.45149672,97.849,97.8,5.06156927]
["bitfinex","SOLUSD",1770183846671,28.42,97.868,97.79,10.06156927]
["bitfinex","SOLUSD",1770183846672,4.45149672,97.839,97.79,10.06156927]
["bitfinex","SOLUSD",1770183849195,28.42,97.868,97.757,4.27527085]
["bitfinex","SOLUSD",1770183849196,4.45149672,97.829,97.757,4.27527085]
["bitfinex","SOLUSD",1770183849502,4.45149672,97.829,97.78,5.06156927]
["bitfinex","SOLUSD",1770183849993,4.45149672,97.829,97.79,10.06156927]
["bitfinex","SOLUSD",1770183850691,4.45149672,97.829,97.791,0.02004248]
["bitfinex","SOLUSD",1770183850893,4.45149672,97.829,97.81,10.06156927]
["bitfinex","SOLUSD",1770183852393,4.45149672,97.829,97.8,10.06156927]
["bitfinex","SOLUSD",1770183853388,4.45149672,97.829,97.784,0.0221854]
["bitfinex","SOLUSD",1770183853593,4.45149672,97.829,97.79,10.06156927]
["bitfinex","SOLUSD",1770183854203,4.45149672,97.829,97.784,0.0221854]
["bitfinex","SOLUSD",1770183854405,4.45149672,97.829,97.781,0.02288337]
["bitfinex","SOLUSD",1770183854700,4.45149672,97.829,97.73,51.10454886]
["bitfinex","SOLUSD",1770183854701,4.45149672,97.799,97.753,0.02288337]
["bitfinex","SOLUSD",1770183854881,4.45149672,97.799,97.753,14.52799669]
["bitfinex","SOLUSD",1770183855076,4.45149672,97.799,97.753,4.29815422]
["bitfinex","SOLUSD",1770183855389,4.45149672,97.799,97.76,10.06156927]
["bitfinex","SOLUSD",1770183855596,4.45149672,97.799,97.78,10.06156927]
["bitfinex","SOLUSD",1770183855898,4.45149672,97.799,97.77,10.06156927]
["bitfinex","SOLUSD",1770183856096,4.45149672,97.799,97.78,10.06156927]
["bitfinex","SOLUSD",1770183856689,4.45149672,97.826,97.78,10.06156927]
["bitfinex","SOLUSD",1770183857195,4.45149672,97.826,97.773,0.02425533]
["bitfinex","SOLUSD",1770183857395,4.45149672,97.819,97.78,10.06156927]
["bitfinex","SOLUSD",1770183859503,4.45149672,97.819,97.773,0.02425533]
["bitfinex","SOLUSD",1770183860798,4.45149672,97.809,97.76,10.06156927]
["bitfinex","SOLUSD",1770183861200,4.45149672,97.807,97.76,10.06156927]
["bitfinex","SOLUSD",1770183862507,4.45149672,97.807,97.76,10.06574486]
["bitfinex","SOLUSD",1770183863703,4.45149672,97.807,97.77,10.06574486]
["bitfinex","SOLUSD",1770183864091,4.45149672,97.807,97.78,10.06574486]
["bitfinex","SOLUSD",1770183864293,4.45149672,97.825,97.79,10.06574486]
["bitfinex","SOLUSD",1770183864494,4.45149672,97.825,97.781,0.03005159]
["bitfinex","SOLUSD",1770183865319,4.45149672,97.825,97.79,10.06574486]
["bitfinex","SOLUSD",1770183865991,4.45149672,97.825,97.781,0.03005159]
["bitfinex","SOLUSD",1770183869908,4.45149672,97.825,97.75,25.57523257]
["bitfinex","SOLUSD",1770183869909,10.06574486,97.8,97.763,0.03359416]
["bitfinex","SOLUSD",1770183870101,4.45149672,97.799,97.75,5.09933902]
["bitfinex","SOLUSD",1770183873903,2.39973988,97.799,97.751,2.05398575]
["bitfinex","SOLUSD",1770183878426,2.39973988,97.799,97.761,2.05611634]
["bitfinex","SOLUSD",1770183878923,28.42,97.802,97.717,2.05663398]
["bitfinex","SOLUSD",1770183878924,4.13440754,97.779,97.717,2.05663398]
["bitfinex","SOLUSD",1770183879103,4.13440754,97.779,97.73,4.02677495]
["bitfinex","SOLUSD",1770183879307,4.47073237,97.769,97.72,4.02677495]
["bitfinex","SOLUSD",1770183880119,4.47073237,97.769,97.73,4.02677495]
["bitfinex","SOLUSD",1770183884226,4.47073237,97.769,97.73,3.47677495]
["bitfinex","SOLUSD",1770183884931,4.47073237,97.769,97.721,4.27527085]
["bitfinex","SOLUSD",1770183885120,4.47073237,97.769,97.74,4.02677495]
["bitfinex","SOLUSD",1770183885827,4.47073237,97.769,97.74,0.69677495]
["bitfinex","SOLUSD",1770183886221,4.47073237,97.769,97.72,4.02677495]
["bitfinex","SOLUSD",1770183886927,4.02677495,97.76,97.66,51.68712687]
["bitfinex","SOLUSD",1770183887120,4.47073237,97.759,97.71,4.02677495]
["bitfinex","SOLUSD",1770183888331,4.47073237,97.757,97.71,4.02677495]
["bitfinex","SOLUSD",1770183889326,4.47073237,97.756,97.71,4.02677495]
["bitfinex","SOLUSD",1770183889954,4.47073237,97.719,97.66,12.16036147]
["bitfinex","SOLUSD",1770183890230,4.04268036,97.689,97.66,0.1]
["bitfinex","SOLUSD",1770183890434,3.99681677,97.687,97.66,0.1]
["bitfinex","SOLUSD",1770183890733,3.90622687,97.677,97.634,4.0380827]
["bitfinex","SOLUSD",1770183890934,3.90622687,97.677,97.64,4.02677495]
["bitfinex","SOLUSD",1770183891511,3.90622687,97.677,97.641,4.0380827]
["bitfinex","SOLUSD",1770183891722,3.9073511,97.687,97.651,4.0380827]
["bitfinex","SOLUSD",1770183892511,28.42,97.688,97.661,4.0380827]
["bitfinex","SOLUSD",1770183895733,28.42,97.688,97.66,10.08755419]
["bitfinex","SOLUSD",1770183895734,3.90846241,97.697,97.67,10.08755419]
["bitfinex","SOLUSD",1770183895938,3.90846241,97.697,97.671,4.0380827]
["bitfinex","SOLUSD",1770183896724,28.44,97.714,97.68,10.08755419]
["bitfinex","SOLUSD",1770183896927,3.91144364,97.713,97.681,4.08387553]
["bitfinex","SOLUSD",1770183898559,3.91144364,97.713,97.67,9.17142972]
["bitfinex","SOLUSD",1770183899567,4.39128366,97.709,97.66,10.08755419]
["bitfinex","SOLUSD",1770183900547,4.39128366,97.709,97.661,4.08387553]
["bitfinex","SOLUSD",1770183900921,4.39128366,97.709,97.67,10.08755419]
["bitfinex","SOLUSD",1770183901122,4.39128366,97.709,97.68,14.17142972]
["bitfinex","SOLUSD",1770183903822,4.39128366,97.72,97.691,4.08387553]
["bitfinex","SOLUSD",1770183904432,4.39128366,97.72,97.649,103.2]
["bitfinex","SOLUSD",1770183904433,14.47883785,97.72,97.675,4.08387553]
["bitfinex","SOLUSD",1770183904637,4.39128366,97.719,97.671,4.08387553]
["bitfinex","SOLUSD",1770183905419,4.39128366,97.717,97.671,4.08387553]
["bitfinex","SOLUSD",1770183906143,4.39128366,97.717,97.663,10.23923083]
["bitfinex","SOLUSD",1770183906144,4.39128366,97.717,97.681,4.08387553]
["bitfinex","SOLUSD",1770183907540,4.39128366,97.717,97.68,9.17142972]
["bitfinex","SOLUSD",1770183907846,4.39128366,97.717,97.67,10.08755419]
["bitfinex","SOLUSD",1770183908324,4.39128366,97.716,97.67,10.08755419]
["bitfinex","SOLUSD",1770183908525,4.39128366,97.716,97.68,10.08755419]
["bitfinex","SOLUSD",1770183909822,4.39128366,97.716,97.681,4.08387553]
["bitfinex","SOLUSD",1770183910038,4.39128366,97.716,97.68,10.08755419]
["bitfinex","SOLUSD",1770183911840,4.39128366,97.716,97.67,14.17142972]
["bitfinex","SOLUSD",1770183912038,4.39128366,97.716,97.671,4.08387553]
["bitfinex","SOLUSD",1770183912844,4.39128366,97.716,97.681,4.08387553]
["bitfinex","SOLUSD",1770183913844,4.39128366,97.741,97.71,10.08755419]
["bitfinex","SOLUSD",1770183914020,4.39128366,97.741,97.711,4.08387553]
["bitfinex","SOLUSD",1770183914533,4.39128366,97.741,97.701,4.08387553]
["bitfinex","SOLUSD",1770183914739,4.39128366,97.741,97.7,4.03129342]
["bitfinex","SOLUSD",1770183914923,4.39128366,97.739,97.7,4.03129342]
["bitfinex","SOLUSD",1770183918156,4.39128366,97.739,97.701,4.08387553]
["bitfinex","SOLUSD",1770183918323,4.39128366,97.775,97.731,4.08387553]
["bitfinex","SOLUSD",1770183918629,4.39128366,97.775,97.74,4.03129342]
["bitfinex","SOLUSD",1770183919145,4.39128366,97.775,97.71,4.03129342]
["bitfinex","SOLUSD",1770183919146,4.39128366,97.749,97.71,4.03129342]
["bitfinex","SOLUSD",1770183919746,4.39128366,97.749,97.7,4.03129342]
["bitfinex","SOLUSD",1770183920130,4.39128366,97.749,97.71,4.03129342]
["bitfinex","SOLUSD",1770183921647,4.21418266,97.747,97.7,8.11516895]
["bitfinex","SOLUSD",1770183923057,4.21418266,97.747,97.7,3.50839915]
["bitfinex","SOLUSD",1770183924546,4.21418266,97.747,97.7,4.03104709]
["bitfinex","SOLUSD",1770183925535,4.21418266,97.747,97.71,4.03104709]
["bitfinex","SOLUSD",1770183925961,4.28225827,97.746,97.71,4.03104709]
["bitfinex","SOLUSD",1770183926255,4.28225827,97.746,97.711,0.43222889]
["bitfinex","SOLUSD",1770183926462,4.28225827,97.746,97.72,4.03104709]
["bitfinex","SOLUSD",1770183930341,28.44,97.747,97.73,4.03104709]
["bitfinex","SOLUSD",1770183931054,4.28225827,97.746,97.72,4.03104709]
["bitfinex","SOLUSD",1770183931752,28.44,97.747,97.73,4.03104709]
["bitfinex","SOLUSD",1770183932847,28.44,97.747,97.74,4.03104709]
["bitfinex","SOLUSD",1770183933041,4.28225827,97.76,97.74,4.03104709]
["bitfinex","SOLUSD",1770183937161,4.28225827,97.779,97.75,4.03104709]
["bitfinex","SOLUSD",1770183937940,4.28225827,97.779,97.76,4.03104709]
["bitfinex","SOLUSD",1770183938149,28.44,97.78,97.77,4.03104709]
["bitfinex","SOLUSD",1770183941077,4.28225827,97.792,97.77,4.03104709]
["bitfinex","SOLUSD",1770183941369,10.60873806,97.791,97.77,4.03104709]
["bitfinex","SOLUSD",1770183942069,10.60873806,97.791,97.768,0.43548345]
["bitfinex","SOLUSD",1770183942070,5.89099634,97.791,97.78,4.03104709]
["bitfinex","SOLUSD",1770183946475,4.5,97.79,97.76,4.03104709]
["bitfinex","SOLUSD",1770183946680,4.5,97.79,97.75,4.03104709]
["bitfinex","SOLUSD",1770183947352,4.5,97.789,97.75,4.03104709]
["bitfinex","SOLUSD",1770183949378,4.5,97.787,97.75,4.03104709]
["bitfinex","SOLUSD",1770183952786,4.5,97.787,97.74,4.03104709]
["bitfinex","SOLUSD",1770183953286,4.5,97.787,97.75,4.03104709]
["bitfinex","SOLUSD",1770183953491,4.5,97.787,97.76,4.03104709]
["bitfinex","SOLUSD",1770183954480,4.5,97.787,97.78,4.03104709]
["bitfinex","SOLUSD",1770183955186,4.5,97.787,97.77,4.03104709]
["bitfinex","SOLUSD",1770183957384,5.89099634,97.791,97.78,4.03104709]
["bitfinex","SOLUSD",1770183961990,28.42,97.824,97.76,4.27527085]
["bitfinex","SOLUSD",1770183961991,4.5,97.852,97.8,8.06209418]
["bitfinex","SOLUSD",1770183962171,4.5,97.852,97.84,4.03104709]
["bitfinex","SOLUSD",1770183963882,4.5,97.852,97.8,8.06209418]
["bitfinex","SOLUSD",1770183963883,4.5,97.852,97.83,4.03104709]
["bitfinex","SOLUSD",1770183964085,4.5,97.852,97.82,4.03104709]
["bitfinex","SOLUSD",1770183966168,4.5,97.852,97.83,4.03104709]
["bitfinex","SOLUSD",1770183967105,0.2,97.86,97.84,4.03104709]
["bitfinex","SOLUSD",1770183967272,4.7,97.89,97.85,8.06209418]
["bitfinex","SOLUSD",1770183967476,4.7,97.89,97.87,4.03104709]
["bitfinex","SOLUSD",1770183967691,4.7,97.89,97.88,4.03104709]
["bitfinex","SOLUSD",1770183967885,0.2,97.9,97.88,4.03104709]
["bitfinex","SOLUSD",1770183968190,28.42,97.909,97.89,4.03104709]
["bitfinex","SOLUSD",1770183968379,28.42,97.909,97.9,4.03104709]
["bitfinex","SOLUSD",1770183968576,0.2,97.93,97.9,4.03104709]
["bitfinex","SOLUSD",1770183968970,0.2,97.93,97.89,4.03104709]
["bitfinex","SOLUSD",1770183969998,4.41618198,97.929,97.89,4.03104709]
["bitfinex","SOLUSD",1770183970401,4.41618198,97.929,97.877,4.21986269]
["bitfinex","SOLUSD",1770183970577,4.41618198,97.929,97.89,4.03104709]
["bitfinex","SOLUSD",1770183971282,4.41618198,97.929,97.882,4.21986269]
["bitfinex","SOLUSD",1770183971283,4.41618198,97.929,97.9,4.03104709]
["bitfinex","SOLUSD",1770183971984,0.2,97.93,97.92,4.03104709]
["bitfinex","SOLUSD",1770183972175,21.91797217,97.968,97.92,4.03104709]
["bitfinex","SOLUSD",1770183972176,4.41618198,97.961,97.921,4.21986269]
["bitfinex","SOLUSD",1770183972380,4.41618198,97.961,97.9,4.03104709]
["bitfinex","SOLUSD",1770183972381,4.41618198,97.971,97.94,4.03104709]
["bitfinex","SOLUSD",1770183973296,4.41618198,97.971,97.94,8.25090978]
["bitfinex","SOLUSD",1770183973793,4.41618198,97.971,97.94,4.03104709]
["bitfinex","SOLUSD",1770183974500,4.41618198,97.971,97.94,10.02792585]
["bitfinex","SOLUSD",1770183974796,4.41618198,97.949,97.9,10.02792585]
["bitfinex","SOLUSD",1770183974996,4.41618198,97.949,97.891,4.21986269]
["bitfinex","SOLUSD",1770183975298,4.41618198,97.947,97.9,10.02792585]
["bitfinex","SOLUSD",1770183975481,4.41618198,97.929,97.88,10.02792585]
["bitfinex","SOLUSD",1770183975799,4.41618198,97.927,97.88,10.02792585]
["bitfinex","SOLUSD",1770183976498,4.41618198,97.919,97.874,4.21986269]
["bitfinex","SOLUSD",1770183976676,4.41618198,97.909,97.86,10.02792585]
["bitfinex","SOLUSD",1770183976871,4.41618198,97.879,97.848,57.75924432]
["bitfinex","SOLUSD",1770183977071,4.41618198,97.879,97.86,10.02792585]
["bitfinex","SOLUSD",1770183977276,4.41618198,97.879,97.83,10.02792585]
["bitfinex","SOLUSD",1770183977477,4.41618198,97.879,97.85,10.02792585]
["bitfinex","SOLUSD",1770183977997,4.41618198,97.879,97.831,4.21986269]
["bitfinex","SOLUSD",1770183978194,4.41618198,97.879,97.84,10.02792585]
["bitfinex","SOLUSD",1770183978798,4.41618198,97.869,97.82,9.24778854]
["bitfinex","SOLUSD",1770183978974,4.41618198,97.869,97.795,61.75924432]
["bitfinex","SOLUSD",1770183978975,4.41618198,97.859,97.81,10.02792585]
["bitfinex","SOLUSD",1770183979369,4.41618198,97.859,97.82,10.02792585]
["bitfinex","SOLUSD",1770183980984,4.35993134,97.869,97.84,10.02792585]
["bitfinex","SOLUSD",1770183983201,4.35993134,97.869,97.83,10.02792585]
["bitfinex","SOLUSD",1770183983376,4.35993134,97.869,97.821,0.28013731]
["bitfinex","SOLUSD",1770183983576,4.35993134,97.869,97.83,10.02792585]
["bitfinex","SOLUSD",1770183985386,4.35993134,97.869,97.821,0.28013731]
["bitfinex","SOLUSD",1770183985777,4.35993134,97.859,97.81,10.02792585]
["bitfinex","SOLUSD",1770183985980,4.35993134,97.849,97.8,10.02792585]
["bitfinex","SOLUSD",1770183986379,4.35993134,97.839,97.79,10.05892633]
["bitfinex","SOLUSD",1770183986577,4.35993134,97.839,97.8,10.05892633]
["bitfinex","SOLUSD",1770183988498,4.35993134,97.839,97.785,0.28013731]
["bitfinex","SOLUSD",1770183988684,4.35993134,97.839,97.79,10.05892633]
["bitfinex","SOLUSD",1770183988879,4.35993134,97.839,97.8,10.05892633]
["bitfinex","SOLUSD",1770183990100,4.35993134,97.839,97.81,10.05892633]
["bitfinex","SOLUSD",1770183990300,4.35993134,97.867,97.82,10.05892633]
["bitfinex","SOLUSD",1770183991282,4.35993134,97.859,97.82,10.05892633]
["bitfinex","SOLUSD",1770183991605,4.5,97.849,97.8,5.33906364]
["bitfinex","SOLUSD",1770183992184,4.5,97.849,97.81,10.05892633]
["bitfinex","SOLUSD",1770183992378,4.5,97.849,97.82,10.05892633]
["bitfinex","SOLUSD",1770183992604,4.5,97.849,97.79,10.05892633]
["bitfinex","SOLUSD",1770183992605,4.5,97.867,97.83,10.05892633]
["bitfinex","SOLUSD",1770183993001,4.5,97.867,97.84,10.05892633]
["bitfinex","SOLUSD",1770183993188,4.5,97.867,97.83,10.05892633]
["bitfinex","SOLUSD",1770183994107,4.5,97.867,97.84,10.05892633]
["bitfinex","SOLUSD",1770183995812,4.5,97.889,97.84,10.05892633]
["bitfinex","SOLUSD",1770183997509,4.5,97.898,97.87,10.05892633]
["bitfinex","SOLUSD",1770183997811,4.5,97.898,97.88,10.05892633]
["bitfinex","SOLUSD",1770183998410,4.5,97.919,97.88,10.05892633]
["bitfinex","SOLUSD",1770183999010,4.5,97.919,97.87,10.05892633]
["bitfinex","SOLUSD",1770184001214,4.5,97.909,97.86,10.05892633]
["bitfinex","SOLUSD",1770184001622,5.36086188,97.908,97.84,10.22067867]
["bitfinex","SOLUSD",1770184001805,4.5,97.907,97.86,10.05892633]
["bitfinex","SOLUSD",1770184002004,4.5,97.899,97.85,10.05892633]
["bitfinex","SOLUSD",1770184003122,4.5,97.899,97.86,10.05892633]
["bitfinex","SOLUSD",1770184003310,4.5,97.899,97.87,10.05892633]
["bitfinex","SOLUSD",1770184003810,4.5,97.899,97.88,10.05892633]
["bitfinex","SOLUSD",1770184004319,4.5,97.908,97.88,10.05892633]
["bitfinex","SOLUSD",1770184005328,4.5,97.908,97.852,29.82400052]
["bitfinex","SOLUSD",1770184005329,4.5,97.908,97.89,10.05892633]
["bitfinex","SOLUSD",1770184006132,4.5,97.938,97.89,10.05892633]
["bitfinex","SOLUSD",1770184007613,4.5,97.936,97.89,10.05892633]
["bitfinex","SOLUSD",1770184007931,4.5,97.929,97.89,5.05892633]
["bitfinex","SOLUSD",1770184009112,28.4,97.949,97.862,4.27527085]
["bitfinex","SOLUSD",1770184009113,4.5,97.953,97.92,10.05892633]
["bitfinex","SOLUSD",1770184009938,4.5,97.939,97.89,10.05892633]
["bitfinex","SOLUSD",1770184010133,4.5,97.939,97.9,10.05892633]
["bitfinex","SOLUSD",1770184015636,4.5,97.939,97.91,10.05892633]
["bitfinex","SOLUSD",1770184016517,4.5,97.939,97.9,10.05892633]
["bitfinex","SOLUSD",1770184018120,4.5,97.939,97.86,10.05892633]
["bitfinex","SOLUSD",1770184018121,4.5,97.927,97.88,10.05892633]
["bitfinex","SOLUSD",1770184018328,4.5,97.919,97.87,10.05892633]
["bitfinex","SOLUSD",1770184018530,4.5,97.899,97.86,5.05892633]
["bitfinex","SOLUSD",1770184018724,4.5,97.899,97.86,10.05892633]
["bitfinex","SOLUSD",1770184019721,4.5,97.899,97.87,10.05892633]
["bitfinex","SOLUSD",1770184020042,4.5,97.899,97.86,10.05892633]
["bitfinex","SOLUSD",1770184020340,3.5,97.899,97.86,10.05892633]
["bitfinex","SOLUSD",1770184020543,4.5,97.889,97.84,10.05892633]
["bitfinex","SOLUSD",1770184020919,4.5,97.879,97.83,10.05892633]
["bitfinex","SOLUSD",1770184021527,4.5,97.879,97.823,10.22250702]
["bitfinex","SOLUSD",1770184021839,4.5,97.879,97.83,10.05892633]
["bitfinex","SOLUSD",1770184023032,4.0,97.879,97.83,10.05892633]
["bitfinex","SOLUSD",1770184023846,4.0,97.879,97.831,0.5]
["bitfinex","SOLUSD",1770184024044,4.0,97.879,97.84,10.05892633]
["bitfinex","SOLUSD",1770184025846,4.25,97.889,97.851,0.5]
["bitfinex","SOLUSD",1770184026166,4.25,97.889,97.86,10.05892633]
["bitfinex","SOLUSD",1770184026547,4.25,97.889,97.85,10.55892633]
["bitfinex","SOLUSD",1770184027449,4.25,97.907,97.86,10.05892633]
["bitfinex","SOLUSD",1770184031955,5.36086188,97.868,97.8,0.5]
["bitfinex","SOLUSD",1770184032160,4.25,97.849,97.801,0.5]
["bitfinex","SOLUSD",1770184032454,4.25,97.839,97.791,0.5]
["bitfinex","SOLUSD",1770184034863,4.25,97.829,97.774,4.27527085]
["bitfinex","SOLUSD",1770184035045,4.25,97.829,97.79,10.05892633]
["bitfinex","SOLUSD",1770184035447,4.25,97.829,97.752,25.57467903]
["bitfinex","SOLUSD",1770184035448,4.25,97.829,97.78,10.05892633]
["bitfinex","SOLUSD",1770184035640,4.25,97.829,97.79,10.05892633]
["bitfinex","SOLUSD",1770184037858,4.5,97.825,97.764,10.22865049]
["bitfinex","SOLUSD",1770184038064,4.5,97.825,97.78,5.05892633]
["bitfinex","SOLUSD",1770184038255,4.5,97.825,97.79,10.05892633]
["bitfinex","SOLUSD",1770184040771,10.05892633,97.83,97.79,10.05892633]
["bitfinex","SOLUSD",1770184041063,4.5,97.834,97.8,10.05892633]
["bitfinex","SOLUSD",1770184042464,4.5,97.834,97.8,4.02311585]
["bitfinex","SOLUSD",1770184048451,4.5,97.834,97.8,4.02327953]
["bitfinex","SOLUSD",1770184049255,4.5,97.849,97.81,4.02327953]
["bitfinex","SOLUSD",1770184049463,4.5,97.849,97.801,10.22484432]
["bitfinex","SOLUSD",1770184049651,4.5,97.849,97.82,4.02327953]
["bitfinex","SOLUSD",1770184050658,4.5,97.866,97.83,4.02327953]
["bitfinex","SOLUSD",1770184050864,4.5,97.877,97.85,4.02327953]
["bitfinex","SOLUSD",1770184051383,4.5,97.877,97.83,4.02327953]
["bitfinex","SOLUSD",1770184052049,4.5,97.877,97.84,4.02327953]
["bitfinex","SOLUSD",1770184053161,4.5,97.877,97.85,4.02327953]
["bitfinex","SOLUSD",1770184053712,28.42,97.903,97.812,32.67527085]
["bitfinex","SOLUSD",1770184053853,28.42,97.903,97.539,74.02050269]
["bitfinex","SOLUSD",1770184053854,4.5,97.914,97.89,4.02327953]
["bitfinex","SOLUSD",1770184054876,4.5,97.914,97.88,4.02327953]
["bitfinex","SOLUSD",1770184056478,4.5,97.914,97.89,10.03973389]
["bitfinex","SOLUSD",1770184056987,4.5,97.914,97.88,10.03973389]
["bitfinex","SOLUSD",1770184057361,4.5,97.914,97.864,10.21816089]
["bitfinex","SOLUSD",1770184057561,4.5,97.914,97.89,10.03973389]
["bitfinex","SOLUSD",1770184059186,4.5,97.914,97.873,10.21730419]
["bitfinex","SOLUSD",1770184059187,0.2,97.93,97.881,10.21648736]
["bitfinex","SOLUSD",1770184059362,0.2,97.93,97.86,10.03973389]
["bitfinex","SOLUSD",1770184059363,0.2,97.93,97.92,10.03973389]
["bitfinex","SOLUSD",1770184059564,0.2,97.93,97.91,10.03973389]
["bitfinex","SOLUSD",1770184060080,4.5,97.929,97.89,10.03973389]
["bitfinex","SOLUSD",1770184060287,4.5,97.929,97.872,4.27527085]
["bitfinex","SOLUSD",1770184060580,4.5,97.929,97.89,10.03973389]
["bitfinex","SOLUSD",1770184061363,4.5,97.925,97.847,28.4]
["bitfinex","SOLUSD",1770184061567,4.5,97.919,97.87,5.03973389]
["bitfinex","SOLUSD",1770184061782,10.03973389,97.91,97.87,5.03973389]
["bitfinex","SOLUSD",1770184061985,4.5,97.909,97.87,5.03973389]
["bitfinex","SOLUSD",1770184064488,4.5,97.909,97.86,10.21863272]
["bitfinex","SOLUSD",1770184064489,4.5,97.909,97.86,10.03973389]
["bitfinex","SOLUSD",1770184065090,4.5,97.899,97.85,10.03973389]
["bitfinex","SOLUSD",1770184065385,4.5,97.899,97.833,4.27527085]
["bitfinex","SOLUSD",1770184065588,4.5,97.879,97.83,10.03973389]
["bitfinex","SOLUSD",1770184068383,10.03973389,97.85,97.8,10.03973389]
["bitfinex","SOLUSD",1770184068694,4.5,97.849,97.81,10.03973389]
["bitfinex","SOLUSD",1770184070073,4.5,97.849,97.8,5.03973389]
["bitfinex","SOLUSD",1770184071082,4.5,97.849,97.81,10.03973389]
["bitfinex","SOLUSD",1770184073789,4.5,97.849,97.785,4.27527085]
["bitfinex","SOLUSD",1770184073973,4.5,97.839,97.79,10.03973389]
["bitfinex","SOLUSD",1770184074293,4.5,97.839,97.79,5.03973389]
["bitfinex","SOLUSD",1770184074478,4.5,97.839,97.79,10.03973389]
["bitfinex","SOLUSD",1770184075026,4.5,97.829,97.758,60.69124418]
["bitfinex","SOLUSD",1770184075195,4.5,97.819,97.77,10.03973389]
["bitfinex","SOLUSD",1770184076295,4.5,97.819,97.78,10.03973389]
["bitfinex","SOLUSD",1770184076674,4.5,97.819,97.761,4.27527085]
["bitfinex","SOLUSD",1770184076875,4.5,97.819,97.77,10.03973389]
["bitfinex","SOLUSD",1770184077199,4.5,97.819,97.78,10.03973389]
["bitfinex","SOLUSD",1770184077978,4.5,97.819,97.77,10.03973389]
["bitfinex","SOLUSD",1770184078179,4.5,97.809,97.758,60.69124418]
["bitfinex","SOLUSD",1770184078398,4.5,97.799,97.76,10.03973389]
["bitfinex","SOLUSD",1770184078904,4.5,97.789,97.758,58.43207825]
["bitfinex","SOLUSD",1770184081874,4.44628923,97.769,97.758,44.43207825]
["bitfinex","SOLUSD",1770184082289,4.44628923,97.769,97.736,4.07637379]
["bitfinex","SOLUSD",1770184083104,4.40182633,97.778,97.736,4.07637379]
["bitfinex","SOLUSD",1770184083678,4.40182633,97.769,97.736,4.07637379]
["bitfinex","SOLUSD",1770184086099,5.36086188,97.738,97.68,10.03973389]
["bitfinex","SOLUSD",1770184086315,4.44628923,97.729,97.68,10.03973389]
["bitfinex","SOLUSD",1770184086518,4.44628923,97.719,97.675,38.19671332]
["bitfinex","SOLUSD",1770184086816,4.44628923,97.719,97.68,10.03973389]
["bitfinex","SOLUSD",1770184087118,4.44628923,97.709,97.675,38.19671332]
["bitfinex","SOLUSD",1770184087697,10.03973389,97.73,97.68,10.03973389]
["bitfinex","SOLUSD",1770184088015,61.62,97.781,97.643,4.27527085]
["bitfinex","SOLUSD",1770184088016,4.44628923,97.749,97.711,4.07637379]
["bitfinex","SOLUSD",1770184089797,4.44628923,97.749,97.71,14.11610768]
["bitfinex","SOLUSD",1770184090003,4.44628923,97.749,97.711,4.07637379]
["bitfinex","SOLUSD",1770184091524,4.44628923,97.749,97.72,10.03973389]
["bitfinex","SOLUSD",1770184091720,4.44628923,97.749,97.72,7.41973389]
["bitfinex","SOLUSD",1770184092411,4.44628923,97.749,97.72,10.03973389]
["bitfinex","SOLUSD",1770184093330,4.44628923,97.749,97.72,8.91973389]
["bitfinex","SOLUSD",1770184093510,4.44628923,97.749,97.711,4.07637379]
["bitfinex","SOLUSD",1770184095331,4.44628923,97.749,97.72,14.11610768]
["bitfinex","SOLUSD",1770184096014,4.44628923,97.759,97.73,10.03973389]
["bitfinex","SOLUSD",1770184096226,4.44628923,97.759,97.74,10.03973389]
["bitfinex","SOLUSD",1770184096927,4.44628923,97.784,97.741,4.07637379]
["bitfinex","SOLUSD",1770184097240,4.44628923,97.784,97.712,10.23415752]
["bitfinex","SOLUSD",1770184097241,4.44628923,97.822,97.771,4.07637379]
["bitfinex","SOLUSD",1770184097412,4.44628923,97.819,97.771,4.07637379]
["bitfinex","SOLUSD",1770184097613,4.44628923,97.815,97.771,4.07637379]
["bitfinex","SOLUSD",1770184097813,4.44628923,97.815,97.781,4.07637379]
["bitfinex","SOLUSD",1770184099037,4.44628923,97.815,97.791,4.07637379]
["bitfinex","SOLUSD",1770184099233,4.44628923,97.815,97.781,4.07637379]
["bitfinex","SOLUSD",1770184099832,4.44628923,97.815,97.772,4.07637379]
["bitfinex","SOLUSD",1770184100134,4.44628923,97.815,97.77,10.03973389]
["bitfinex","SOLUSD",1770184100531,4.44628923,97.809,97.77,10.03973389]
["bitfinex","SOLUSD",1770184101818,4.33116255,97.807,97.76,10.03973389]
["bitfinex","SOLUSD",1770184102023,28.42,97.829,97.76,10.03973389]
["bitfinex","SOLUSD",1770184102024,4.33116255,97.797,97.76,10.03973389]
["bitfinex","SOLUSD",1770184102943,4.33116255,97.797,97.751,4.27315805]
["bitfinex","SOLUSD",1770184103140,4.33116255,97.805,97.78,10.03973389]
["bitfinex","SOLUSD",1770184104442,4.33116255,97.805,97.76,10.03973389]
["bitfinex","SOLUSD",1770184104943,4.33116255,97.805,97.759,4.27315805]
["bitfinex","SOLUSD",1770184105143,4.33116255,97.805,97.77,10.03973389]
["bitfinex","SOLUSD",1770184105544,4.33116255,97.805,97.77,8.19973389]
["bitfinex","SOLUSD",1770184105928,4.33116255,97.805,97.78,10.03973389]
["bitfinex","SOLUSD",1770184106930,4.33116255,97.805,97.77,10.03973389]
["bitfinex","SOLUSD",1770184107126,4.33116255,97.823,97.79,14.31289194]
["bitfinex","SOLUSD",1770184107941,4.33116255,97.823,97.753,4.27527085]
["bitfinex","SOLUSD",1770184107942,4.33116255,97.837,97.8,10.03973389]
["bitfinex","SOLUSD",1770184108240,4.33116255,97.837,97.81,10.03973389]
["bitfinex","SOLUSD",1770184108437,4.33116255,97.837,97.81,10.05655945]
["bitfinex","SOLUSD",1770184113430,28.42,97.845,97.811,4.27315805]
["bitfinex","SOLUSD",1770184113650,0.2,97.85,97.773,4.27527085]
["bitfinex","SOLUSD",1770184113651,0.2,97.85,97.831,4.27315805]
["bitfinex","SOLUSD",1770184113849,0.2,97.85,97.84,10.05655945]
["bitfinex","SOLUSD",1770184115346,0.2,97.85,97.83,14.3297175]
["bitfinex","SOLUSD",1770184115554,0.2,97.85,97.728,40.92982056]
["bitfinex","SOLUSD",1770184115555,4.33116255,97.839,97.775,4.27315805]
["bitfinex","SOLUSD",1770184115753,4.33116255,97.829,97.79,10.05655945]
["bitfinex","SOLUSD",1770184115963,4.33116255,97.827,97.78,10.05655945]
["bitfinex","SOLUSD",1770184116155,4.33116255,97.827,97.79,14.3297175]
["bitfinex","SOLUSD",1770184116454,4.33116255,97.827,97.79,10.05655945]
["bitfinex","SOLUSD",1770184117448,4.33116255,97.827,97.8,10.05655945]
["bitfinex","SOLUSD",1770184117655,4.33116255,97.827,97.78,10.05655945]
["bitfinex","SOLUSD",1770184118354,4.33116255,97.827,97.78,14.3297175]
["bitfinex","SOLUSD",1770184118535,4.33116255,97.827,97.79,10.05655945]
["bitfinex","SOLUSD",1770184118740,4.33116255,97.827,97.791,4.27315805]
["bitfinex","SOLUSD",1770184119054,4.33116255,97.827,97.8,10.05655945]
["bitfinex","SOLUSD",1770184121763,4.33116255,97.827,97.79,10.05655945]
["bitfinex","SOLUSD",1770184122165,4.33116255,97.827,97.8,10.05655945]
["bitfinex","SOLUSD",1770184122454,4.33116255,97.827,97.79,10.05655945]
["bitfinex","SOLUSD",1770184123764,4.33116255,97.827,97.791,4.27315805]
["bitfinex","SOLUSD",1770184123965,4.33116255,97.827,97.8,14.3297175]
["bitfinex","SOLUSD",1770184124163,4.33116255,97.827,97.8,10.05655945]
["bitfinex","SOLUSD",1770184127370,4.33116255,97.835,97.81,10.05655945]
["bitfinex","SOLUSD",1770184127672,4.33116255,97.844,97.82,10.05655945]
["bitfinex","SOLUSD",1770184128181,4.33116255,97.844,97.811,4.27315805]
["bitfinex","SOLUSD",1770184130162,4.33116255,97.844,97.81,10.05655945]
["bitfinex","SOLUSD",1770184130358,4.33116255,97.844,97.81,4.02266914]
["bitfinex","SOLUSD",1770184130588,5.36086188,97.839,97.8,4.02266914]
["bitfinex","SOLUSD",1770184130788,4.26968571,97.828,97.79,8.29582719]
["bitfinex","SOLUSD",1770184131677,4.26968571,97.828,97.791,4.1422892]
["bitfinex","SOLUSD",1770184132968,4.26968571,97.828,97.781,4.1422892]
["bitfinex","SOLUSD",1770184133395,4.26968571,97.826,97.781,4.1422892]
["bitfinex","SOLUSD",1770184133587,4.26968571,97.818,97.756,4.27527085]
["bitfinex","SOLUSD",1770184133776,61.56,97.817,97.78,10.06117562]
["bitfinex","SOLUSD",1770184133979,4.26968571,97.808,97.77,10.06117562]
["bitfinex","SOLUSD",1770184134691,4.26968571,97.808,97.78,10.06117562]
["bitfinex","SOLUSD",1770184135997,4.26968571,97.808,97.77,11.40833078]
["bitfinex","SOLUSD",1770184136203,4.26968571,97.808,97.78,10.06117562]
["bitfinex","SOLUSD",1770184136906,4.24157972,97.824,97.8,10.06117562]
["bitfinex","SOLUSD",1770184137074,4.24157972,97.824,97.762,4.27527085]
["bitfinex","SOLUSD",1770184137075,4.24157972,97.824,97.81,10.06117562]
["bitfinex","SOLUSD",1770184137280,4.24157972,97.838,97.81,10.06117562]
["bitfinex","SOLUSD",1770184138600,4.24157972,97.827,97.79,10.06117562]
["bitfinex","SOLUSD",1770184139192,4.24157972,97.827,97.78,10.06117562]
["bitfinex","SOLUSD",1770184139499,4.24157972,97.827,97.781,1.34715516]
["bitfinex","SOLUSD",1770184139688,4.24157972,97.808,97.76,5.06117562]
["bitfinex","SOLUSD",1770184139885,4.24157972,97.808,97.77,10.06117562]
["bitfinex","SOLUSD",1770184141889,4.24157972,97.808,97.761,1.34715516]
["bitfinex","SOLUSD",1770184142202,4.24157972,97.808,97.76,10.06117562]
["bitfinex","SOLUSD",1770184142203,4.24157972,97.798,97.76,10.06117562]
["bitfinex","SOLUSD",1770184142582,4.24157972,97.798,97.76,5.06117562]
["bitfinex","SOLUSD",1770184147310,4.24157972,97.798,97.755,1.34715516]
["bitfinex","SOLUSD",1770184148102,4.24157972,97.798,97.76,10.06117562]
["bitfinex","SOLUSD",1770184149014,4.24157972,97.798,97.755,1.34715516]
["bitfinex","SOLUSD",1770184149910,4.24157972,97.789,97.743,1.34715516]
["bitfinex","SOLUSD",1770184150111,4.24157972,97.769,97.724,1.34715516]
["bitfinex","SOLUSD",1770184150725,4.24157972,97.787,97.731,1.34715516]
["bitfinex","SOLUSD",1770184150925,73.12526253,97.797,97.741,1.34715516]
["bitfinex","SOLUSD",1770184150926,4.24157972,97.779,97.741,1.34715516]
["bitfinex","SOLUSD",1770184151897,4.24157972,97.779,97.75,10.06117562]
["bitfinex","SOLUSD",1770184152816,4.24157972,97.79,97.76,11.40833078]
["bitfinex","SOLUSD",1770184153011,4.24157972,97.779,97.741,1.34715516]
["bitfinex","SOLUSD",1770184153416,4.5,97.769,97.73,10.06117562]
["bitfinex","SOLUSD",1770184153714,15.58696092,97.789,97.712,4.27527085]
["bitfinex","SOLUSD",1770184153715,4.5,97.759,97.712,4.27527085]
["bitfinex","SOLUSD",1770184154422,4.5,97.759,97.72,4.03017773]
["bitfinex","SOLUSD",1770184157320,4.5,97.759,97.73,4.03017773]
["bitfinex","SOLUSD",1770184158129,4.5,97.794,97.75,4.03017773]
["bitfinex","SOLUSD",1770184158309,72.76086188,97.793,97.76,4.03017773]
["bitfinex","SOLUSD",1770184158506,4.5,97.791,97.76,4.03017773]
["bitfinex","SOLUSD",1770184159729,4.5,97.791,97.77,4.03017773]
["bitfinex","SOLUSD",1770184161518,4.5,97.791,97.76,4.03017773]
["bitfinex","SOLUSD",1770184163519,4.5,97.791,97.77,4.03017773]
["bitfinex","SOLUSD",1770184164520,4.5,97.821,97.78,4.03017773]
["bitfinex","SOLUSD",1770184164695,4.5,97.821,97.8,4.03017773]
["bitfinex","SOLUSD",1770184165501,4.5,97.821,97.79,4.03017773]
["bitfinex","SOLUSD",1770184168622,4.5,97.821,97.8,4.03017773]
["bitfinex","SOLUSD",1770184170516,4.5,97.821,97.8,4.02350196]
["bitfinex","SOLUSD",1770184170716,4.5,97.828,97.8,4.02350196]
["bitfinex","SOLUSD",1770184171106,4.5,97.836,97.82,4.02350196]
["bitfinex","SOLUSD",1770184172038,4.5,97.849,97.82,4.02350196]
["bitfinex","SOLUSD",1770184174024,4.5,97.849,97.83,4.02350196]
["bitfinex","SOLUSD",1770184174222,4.5,97.849,97.82,4.02350196]
["bitfinex","SOLUSD",1770184175021,4.5,97.847,97.785,10.22642223]
["bitfinex","SOLUSD",1770184175327,4.5,97.847,97.8,4.02350196]
["bitfinex","SOLUSD",1770184175723,4.5,97.838,97.79,4.02350196]
["bitfinex","SOLUSD",1770184176510,4.5,97.829,97.79,4.02350196]
["bitfinex","SOLUSD",1770184177932,4.5,97.827,97.79,4.02350196]
["bitfinex","SOLUSD",1770184178636,3.10169595,97.829,97.8,4.02350196]
["bitfinex","SOLUSD",1770184178826,4.5,97.869,97.82,4.02350196]
["bitfinex","SOLUSD",1770184179025,4.5,97.869,97.84,4.02350196]
["bitfinex","SOLUSD",1770184179329,9.56140565,97.9,97.82,4.02350196]
["bitfinex","SOLUSD",1770184179330,4.5,97.867,97.82,4.02350196]
["bitfinex","SOLUSD",1770184179528,4.5,97.859,97.81,4.02350196]
["bitfinex","SOLUSD",1770184180747,4.5,97.849,97.81,4.02350196]
["bitfinex","SOLUSD",1770184181547,4.5,97.849,97.8,4.02350196]
["bitfinex","SOLUSD",1770184181839,4.5,97.829,97.772,9.25137355]
["bitfinex","SOLUSD",1770184182044,4.5,97.829,97.79,4.02350196]
["bitfinex","SOLUSD",1770184183246,4.5,97.829,97.78,4.02350196]
["bitfinex","SOLUSD",1770184183739,4.5,97.829,97.79,4.02350196]
["bitfinex","SOLUSD",1770184186032,4.5,97.829,97.8,4.02350196]
["bitfinex","SOLUSD",1770184186734,4.5,97.829,97.79,4.02350196]
["bitfinex","SOLUSD",1770184186932,4.5,97.819,97.742,10.23100518]
["bitfinex","SOLUSD",1770184187133,4.5,97.809,97.76,4.02350196]
["bitfinex","SOLUSD",1770184187440,4.5,97.809,97.77,4.02350196]
["bitfinex","SOLUSD",1770184188148,4.5,97.779,97.73,4.02350196]
["bitfinex","SOLUSD",1770184188449,4.5,97.769,97.73,4.02350196]
["bitfinex","SOLUSD",1770184190040,4.5,97.769,97.73,0.94350196]
["bitfinex","SOLUSD",1770184194145,4.5,97.769,97.723,7.58218364]
["bitfinex","SOLUSD",1770184194745,4.5,97.769,97.73,4.02350196]
["bitfinex","SOLUSD",1770184195239,4.5,97.769,97.723,7.58218364]
["bitfinex","SOLUSD",1770184196724,4.5,97.767,97.723,7.58218364]
["bitfinex","SOLUSD",1770184196920,4.02350196,97.75,97.723,7.58218364]
["bitfinex","SOLUSD",1770184197126,4.5,97.749,97.723,2.58218364]
["bitfinex","SOLUSD",1770184197317,4.5,97.749,97.7,4.02350196]
["bitfinex","SOLUSD",1770184198324,4.5,97.749,97.669,25.59662635]
["bitfinex","SOLUSD",1770184198325,4.5,97.749,97.71,4.02350196]
["bitfinex","SOLUSD",1770184198937,4.5,97.748,97.71,4.02350196]
["bitfinex","SOLUSD",1770184199942,4.5,97.748,97.7,4.02350196]
["bitfinex","SOLUSD",1770184200338,4.5,97.748,97.71,4.02350196]
["bitfinex","SOLUSD",1770184200734,4.5,97.748,97.681,4.27527085]
["bitfinex","SOLUSD",1770184200938,4.5,97.748,97.71,4.02350196]
["bitfinex","SOLUSD",1770184201248,4.5,97.763,97.72,4.02350196]
["bitfinex","SOLUSD",1770184201640,4.5,97.763,97.73,4.02350196]
["bitfinex","SOLUSD",1770184202541,4.5,97.763,97.72,4.02350196]
["bitfinex","SOLUSD",1770184202846,4.5,97.749,97.7,4.02350196]
["bitfinex","SOLUSD",1770184203552,4.5,97.739,97.7,4.02350196]
["bitfinex","SOLUSD",1770184205139,4.5,97.739,97.71,4.02350196]
["bitfinex","SOLUSD",1770184206443,4.5,97.746,97.71,4.02350196]
["bitfinex","SOLUSD",1770184206848,4.5,97.739,97.7,4.02350196]
["bitfinex","SOLUSD",1770184207033,4.5,97.739,97.69,4.02350196]
["bitfinex","SOLUSD",1770184207536,4.5,97.739,97.7,4.02350196]
["bitfinex","SOLUSD",1770184208235,4.5,97.739,97.71,4.02350196]
["bitfinex","SOLUSD",1770184208434,4.5,97.739,97.72,4.02350196]
["bitfinex","SOLUSD",1770184209448,4.5,97.758,97.73,4.02350196]
["bitfinex","SOLUSD",1770184209845,4.5,97.758,97.72,4.02350196]
["bitfinex","SOLUSD",1770184210044,4.5,97.758,97.73,4.02350196]
["bitfinex","SOLUSD",1770184211056,4.5,97.848,97.75,8.04700392]
["bitfinex","SOLUSD",1770184211370,4.5,97.829,97.78,4.02350196]
["bitfinex","SOLUSD",1770184211562,4.5,97.827,97.78,4.02350196]
["bitfinex","SOLUSD",1770184211852,5.36086188,97.826,97.78,4.02350196]
["bitfinex","SOLUSD",1770184212030,4.5,97.823,97.78,4.02350196]
["bitfinex","SOLUSD",1770184212551,4.5,97.823,97.78,10.06190974]
["bitfinex","SOLUSD",1770184213153,4.5,97.812,97.743,14.50608531]
["bitfinex","SOLUSD",1770184213456,4.5,97.812,97.77,10.06190974]
["bitfinex","SOLUSD",1770184215438,4.5,97.799,97.76,5.06190974]
["bitfinex","SOLUSD",1770184215664,4.5,97.799,97.76,10.06190974]
["bitfinex","SOLUSD",1770184216960,4.5,97.799,97.77,10.06190974]
["bitfinex","SOLUSD",1770184217354,4.5,97.799,97.76,10.06190974]
["bitfinex","SOLUSD",1770184219768,10.22486282,97.801,97.723,4.27527085]
["bitfinex","SOLUSD",1770184219769,4.5,97.789,97.74,10.06190974]
["bitfinex","SOLUSD",1770184220563,4.5,97.789,97.75,10.06190974]
["bitfinex","SOLUSD",1770184223949,4.5,97.789,97.76,10.06190974]
["bitfinex","SOLUSD",1770184224552,4.5,97.789,97.74,10.06190974]
["bitfinex","SOLUSD",1770184224745,4.5,97.789,97.75,10.06190974]
["bitfinex","SOLUSD",1770184226663,4.5,97.789,97.74,10.06190974]
["bitfinex","SOLUSD",1770184226860,4.5,97.789,97.75,10.06190974]
["bitfinex","SOLUSD",1770184227165,4.5,97.789,97.76,10.06190974]
["bitfinex","SOLUSD",1770184228762,4.5,97.789,97.75,10.06190974]
["bitfinex","SOLUSD",1770184230462,4.5,97.789,97.706,4.27527085]
["bitfinex","SOLUSD",1770184230650,4.5,97.789,97.74,5.06190974]
["bitfinex","SOLUSD",1770184231166,4.5,97.789,97.706,4.27527085]
["bitfinex","SOLUSD",1770184231167,4.5,97.787,97.75,10.06190974]
["bitfinex","SOLUSD",1770184232470,4.5,97.787,97.75,4.02773346]
["bitfinex","SOLUSD",1770184234163,61.56,97.786,97.75,4.02773346]
["bitfinex","SOLUSD",1770184234347,4.5,97.792,97.75,4.02773346]
["bitfinex","SOLUSD",1770184234846,4.5,97.79,97.75,4.02773346]
["bitfinex","SOLUSD",1770184235950,4.5,97.79,97.73,10.23224614]
["bitfinex","SOLUSD",1770184235951,4.5,97.789,97.708,4.27527085]
["bitfinex","SOLUSD",1770184236151,4.5,97.789,97.74,4.02773346]
["bitfinex","SOLUSD",1770184237658,4.5,97.789,97.722,3.30300431]
["bitfinex","SOLUSD",1770184237859,4.5,97.789,97.74,4.02773346]
["bitfinex","SOLUSD",1770184238274,4.5,97.787,97.74,4.02773346]
["bitfinex","SOLUSD",1770184244375,4.5,97.785,97.74,4.02773346]
["bitfinex","SOLUSD",1770184245173,4.5,97.785,97.74,1.92773346]
["bitfinex","SOLUSD",1770184245558,4.5,97.785,97.74,4.02773346]
["bitfinex","SOLUSD",1770184249777,4.5,97.785,97.75,4.02773346]
["bitfinex","SOLUSD",1770184249975,4.5,97.785,97.76,4.02773346]
["bitfinex","SOLUSD",1770184250852,4.5,97.785,97.75,4.02773346]
["bitfinex","SOLUSD",1770184252679,4.5,97.825,97.77,4.02773346]
["bitfinex","SOLUSD",1770184252985,4.5,97.823,97.79,4.02773346]
["bitfinex","SOLUSD",1770184254283,4.5,97.831,97.79,4.02773346]
["bitfinex","SOLUSD",1770184254984,4.5,97.831,97.81,4.02773346]
["bitfinex","SOLUSD",1770184256178,4.5,97.854,97.81,4.02773346]
["bitfinex","SOLUSD",1770184258286,4.5,97.853,97.81,4.02773346]
["bitfinex","SOLUSD",1770184260187,4.02773346,97.85,97.81,4.02773346]
["bitfinex","SOLUSD",1770184260390,4.5,97.829,97.78,4.02773346]
["bitfinex","SOLUSD",1770184261875,4.5,97.829,97.79,4.02773346]
["bitfinex","SOLUSD",1770184262070,4.5,97.829,97.8,4.02773346]
["bitfinex","SOLUSD",1770184262476,4.5,97.829,97.79,4.02773346]
["bitfinex","SOLUSD",1770184264477,4.5,97.833,97.79,4.02773346]
["bitfinex","SOLUSD",1770184264777,4.5,97.809,97.74,10.23112174]
["bitfinex","SOLUSD",1770184264976,4.5,97.809,97.701,51.65354728]
["bitfinex","SOLUSD",1770184265182,4.5,97.809,97.76,4.02773346]
["bitfinex","SOLUSD",1770184266494,35.77488398,97.834,97.707,10.23466747]
["bitfinex","SOLUSD",1770184266495,4.5,97.769,97.707,10.23466747]
["bitfinex","SOLUSD",1770184266691,4.5,97.769,97.72,4.02773346]
["bitfinex","SOLUSD",1770184268492,4.5,97.763,97.72,4.02773346]
["bitfinex","SOLUSD",1770184268797,4.5,97.759,97.71,4.02773346]
["bitfinex","SOLUSD",1770184270274,4.5,97.759,97.723,39.53790158]
["bitfinex","SOLUSD",1770184272393,4.5,97.739,97.723,25.53790158]
["bitfinex","SOLUSD",1770184272692,4.5,97.739,97.624,40.97345862]
["bitfinex","SOLUSD",1770184272693,4.5,97.739,97.708,4.28471742]
["bitfinex","SOLUSD",1770184273983,4.455,97.749,97.71,4.02773346]
["bitfinex","SOLUSD",1770184274201,4.455,97.769,97.721,4.28471742]
["bitfinex","SOLUSD",1770184274497,4.455,97.769,97.731,4.28471742]
["bitfinex","SOLUSD",1770184274692,28.44,97.775,97.731,4.28471742]
["bitfinex","SOLUSD",1770184274895,28.44,97.775,97.741,4.28471742]
["bitfinex","SOLUSD",1770184276680,28.44,97.775,97.717,10.23354435]
["bitfinex","SOLUSD",1770184276681,61.56,97.797,97.751,4.28471742]
["bitfinex","SOLUSD",1770184276999,5.36086188,97.809,97.771,4.28471742]
["bitfinex","SOLUSD",1770184277295,4.455,97.811,97.771,4.28471742]
["bitfinex","SOLUSD",1770184277485,4.455,97.824,97.781,4.28471742]
["bitfinex","SOLUSD",1770184278498,4.02773346,97.82,97.781,4.28471742]
["bitfinex","SOLUSD",1770184278696,8.48273346,97.82,97.781,4.28471742]
["bitfinex","SOLUSD",1770184278899,4.455,97.819,97.781,4.28471742]
["bitfinex","SOLUSD",1770184279485,40.15050907,97.825,97.781,4.28471742]
["bitfinex","SOLUSD",1770184279686,4.455,97.825,97.781,4.28471742]
["bitfinex","SOLUSD",1770184279885,4.455,97.819,97.781,4.28471742]
["bitfinex","SOLUSD",1770184282611,4.455,97.819,97.764,4.47107856]
["bitfinex","SOLUSD",1770184282612,4.33201391,97.809,97.764,4.47107856]
["bitfinex","SOLUSD",1770184282818,4.33201391,97.809,97.76,3.49881202]
["bitfinex","SOLUSD",1770184283209,4.33201391,97.809,97.77,4.02773346]
["bitfinex","SOLUSD",1770184284717,4.33201391,97.809,97.771,4.47107856]
["bitfinex","SOLUSD",1770184288411,4.33201391,97.809,97.751,10.23007437]
["bitfinex","SOLUSD",1770184288614,4.33201391,97.809,97.77,4.02773346]
["bitfinex","SOLUSD",1770184290401,4.33201391,97.809,97.771,4.47107856]
["bitfinex","SOLUSD",1770184294705,4.33201391,97.809,97.77,3.49660319]
["bitfinex","SOLUSD",1770184294900,4.33201391,97.809,97.76,4.02552463]
["bitfinex","SOLUSD",1770184296717,4.33201391,97.809,97.76,3.39228895]
["bitfinex","SOLUSD",1770184296917,10.22411254,97.808,97.736,10.23155253]
["bitfinex","SOLUSD",1770184297218,10.22411254,97.808,97.76,4.02552463]
["bitfinex","SOLUSD",1770184297219,4.5,97.807,97.76,4.02552463]
["bitfinex","SOLUSD",1770184299314,4.5,97.805,97.76,4.02552463]
["bitfinex","SOLUSD",1770184299516,4.5,97.805,97.77,4.02552463]
["bitfinex","SOLUSD",1770184304624,4.5,97.805,97.77,0.38552463]
["bitfinex","SOLUSD",1770184305423,4.5,97.805,97.77,4.02552463]
["bitfinex","SOLUSD",1770184305620,4.5,97.805,97.77,3.51552463]
["bitfinex","SOLUSD",1770184307516,4.5,97.811,97.78,4.02552463]
["bitfinex","SOLUSD",1770184308525,28.42,97.82,97.78,4.02552463]
["bitfinex","SOLUSD",1770184308824,4.5,97.819,97.78,4.02552463]
["bitfinex","SOLUSD",1770184309429,62.9,97.825,97.78,4.02552463]
["bitfinex","SOLUSD",1770184309430,4.5,97.817,97.78,4.02552463]
["bitfinex","SOLUSD",1770184311140,4.5,97.817,97.756,10.22949281]
["bitfinex","SOLUSD",1770184311141,4.5,97.817,97.742,4.27527085]
["bitfinex","SOLUSD",1770184311142,4.42812688,97.787,97.606,4.93107008]
["bitfinex","SOLUSD",1770184311509,4.02552463,97.72,97.65,4.02552463]
["bitfinex","SOLUSD",1770184311624,4.02552463,97.72,97.66,4.02552463]
["bitfinex","SOLUSD",1770184311820,4.02552463,97.71,97.6,4.02552463]
["bitfinex","SOLUSD",1770184312025,4.42812688,97.709,97.64,4.02552463]
["bitfinex","SOLUSD",1770184312228,4.02552463,97.7,97.64,4.02552463]
["bitfinex","SOLUSD",1770184313034,4.02552463,97.7,97.63,4.02552463]
["bitfinex","SOLUSD",1770184313229,4.02552463,97.7,97.634,4.28719936]
["bitfinex","SOLUSD",1770184313535,4.42812688,97.702,97.643,4.27527085]
["bitfinex","SOLUSD",1770184313747,8.45365151,97.71,97.654,4.28719936]
["bitfinex","SOLUSD",1770184314237,44.71798797,97.712,97.664,4.28719936]
["bitfinex","SOLUSD",1770184314428,4.42812688,97.709,97.664,4.28719936]
["bitfinex","SOLUSD",1770184314631,4.02552463,97.7,97.664,4.28719936]
["bitfinex","SOLUSD",1770184316039,4.02552463,97.7,97.477,34.56532841]
["bitfinex","SOLUSD",1770184316040,8.70339773,97.663,97.477,34.56532841]
["bitfinex","SOLUSD",1770184316243,8.70339773,97.663,97.456,92.97688781]
["bitfinex","SOLUSD",1770184316244,8.05104926,97.56,97.485,10.25790031]
["bitfinex","SOLUSD",1770184316432,4.02552463,97.55,97.493,10.25709392]
["bitfinex","SOLUSD",1770184316626,4.02552463,97.54,97.475,10.25900465]
["bitfinex","SOLUSD",1770184316828,4.02552463,97.54,97.48,4.02552463]
["bitfinex","SOLUSD",1770184317230,1.93641674,97.543,97.414,41.06178905]
["bitfinex","SOLUSD",1770184317545,1.93641674,97.519,97.4,4.02552463]
["bitfinex","SOLUSD",1770184317744,4.02552463,97.5,97.44,4.02552463]
["bitfinex","SOLUSD",1770184317941,4.02552463,97.5,97.441,4.06627832]
["bitfinex","SOLUSD",1770184318251,4.02552463,97.5,97.411,25.66429543]
["bitfinex","SOLUSD",1770184318252,4.02552463,97.49,97.444,4.06627832]
["bitfinex","SOLUSD",1770184318440,10.13026585,97.5,97.444,4.06627832]
["bitfinex","SOLUSD",1770184319143,10.13026585,97.53,97.471,4.06627832]
["bitfinex","SOLUSD",1770184319359,7.5690706,97.53,97.41,41.06331457]
["bitfinex","SOLUSD",1770184319543,7.5690706,97.53,97.47,10.13026585]
["bitfinex","SOLUSD",1770184319544,17.69933645,97.53,97.47,10.13026585]
["bitfinex","SOLUSD",1770184319845,11.52675404,97.529,97.47,10.13026585]
["bitfinex","SOLUSD",1770184320146,11.52675404,97.529,97.49,10.13026585]
["bitfinex","SOLUSD",1770184321043,2.52675404,97.529,97.491,28.46]
["bitfinex","SOLUSD",1770184321240,2.52675404,97.529,97.492,28.46]
["bitfinex","SOLUSD",1770184321551,2.52675404,97.529,97.5,10.13026585]
["bitfinex","SOLUSD",1770184321750,2.52675404,97.529,97.493,2.97774517]
["bitfinex","SOLUSD",1770184322155,2.52675404,97.529,97.5,10.13026585]
["bitfinex","SOLUSD",1770184323556,2.52675404,97.529,97.5,13.10801102]
["bitfinex","SOLUSD",1770184324442,4.35232216,97.55,97.51,10.13026585]
["bitfinex","SOLUSD",1770184324640,4.35232216,97.55,97.505,2.97774517]
["bitfinex","SOLUSD",1770184324641,6.40555219,97.561,97.53,10.13026585]
["bitfinex","SOLUSD",1770184324847,6.40555219,97.561,97.52,0.45099113]
["bitfinex","SOLUSD",1770184325147,4.35232216,97.56,97.51,10.13026585]
["bitfinex","SOLUSD",1770184325355,4.35232216,97.56,97.511,28.48]
["bitfinex","SOLUSD",1770184325654,4.35232216,97.56,97.52,10.13026585]
["bitfinex","SOLUSD",1770184326157,4.35232216,97.56,97.52,9.59626585]
["bitfinex","SOLUSD",1770184326361,4.35232216,97.56,97.52,10.13026585]
["bitfinex","SOLUSD",1770184327052,4.35232216,97.56,97.521,28.48]
["bitfinex","SOLUSD",1770184327257,4.35232216,97.56,97.522,0.45099113]
["bitfinex","SOLUSD",1770184328249,4.35232216,97.56,97.504,0.45099113]
["bitfinex","SOLUSD",1770184328445,4.35232216,97.559,97.51,5.13026585]
["bitfinex","SOLUSD",1770184330061,6.40555219,97.561,97.54,10.13026585]
["bitfinex","SOLUSD",1770184330461,6.40555219,97.561,97.53,10.58125698]
["bitfinex","SOLUSD",1770184330963,6.40555219,97.561,97.54,10.13026585]
["bitfinex","SOLUSD",1770184332262,6.40555219,97.561,97.541,28.48]
["bitfinex","SOLUSD",1770184335363,6.40555219,97.561,97.541,27.32]
["bitfinex","SOLUSD",1770184335861,6.40555219,97.561,97.541,24.79]
["bitfinex","SOLUSD",1770184336065,6.40555219,97.561,97.541,24.3094]
["bitfinex","SOLUSD",1770184336468,6.40555219,97.561,97.541,23.8594]
["bitfinex","SOLUSD",1770184336763,4.30879893,97.549,97.439,4.06627832]
["bitfinex","SOLUSD",1770184337063,4.35232216,97.469,97.415,27.35]
["bitfinex","SOLUSD",1770184337266,10.13026585,97.46,97.41,0.1]
["bitfinex","SOLUSD",1770184337454,4.35232216,97.459,97.411,28.48]
["bitfinex","SOLUSD",1770184337760,4.35232216,97.449,97.411,28.48]
["bitfinex","SOLUSD",1770184338752,10.13026585,97.44,97.412,23.48]
["bitfinex","SOLUSD",1770184339042,10.13026585,97.44,97.362,51.97118347]
["bitfinex","SOLUSD",1770184339043,10.13026585,97.42,97.37,4.06627832]
["bitfinex","SOLUSD",1770184339254,10.13026585,97.41,97.372,4.06627832]
["bitfinex","SOLUSD",1770184339444,35.91659141,97.448,97.371,28.48]
["bitfinex","SOLUSD",1770184339445,4.30879893,97.399,97.371,28.48]
["bitfinex","SOLUSD",1770184339652,4.30879893,97.379,97.357,28.5]
["bitfinex","SOLUSD",1770184339842,4.26571094,97.369,97.357,28.41338878]
["bitfinex","SOLUSD",1770184340253,10.26630803,97.406,97.358,4.5]
["bitfinex","SOLUSD",1770184340473,10.13026585,97.38,97.357,24.14767784]
["bitfinex","SOLUSD",1770184340647,4.27527085,97.401,97.321,25.97215037]
["bitfinex","SOLUSD",1770184340848,10.13026585,97.36,97.3,10.13026585]
["bitfinex","SOLUSD",1770184341165,10.13026585,97.36,97.254,41.12905363]
["bitfinex","SOLUSD",1770184341166,10.13026585,97.37,97.157,51.31648422]
["bitfinex","SOLUSD",1770184341345,10.13026585,97.37,97.098,61.79305606]
["bitfinex","SOLUSD",1770184341346,61.56,97.276,97.119,6.35122496]
["bitfinex","SOLUSD",1770184341546,4.27527085,97.277,97.119,6.35122496]
["bitfinex","SOLUSD",1770184341547,10.13026585,97.19,97.124,5.35705076]
["bitfinex","SOLUSD",1770184341761,10.13026585,97.21,97.12,10.29654036]
["bitfinex","SOLUSD",1770184341963,28.5,97.209,97.101,0.30799898]
["bitfinex","SOLUSD",1770184342163,51.00803734,97.201,97.112,1e-08]
["bitfinex","SOLUSD",1770184342357,10.13026585,97.12,97.112,1e-08]
["bitfinex","SOLUSD",1770184342565,61.56,97.11,97.1,3850.69954159]
["bitfinex","SOLUSD",1770184342870,4.27527085,97.134,97.1,3850.69954159]
["bitfinex","SOLUSD",1770184342871,10.03227889,97.141,97.1,3752.41743094]
["bitfinex","SOLUSD",1770184343041,7.64606996,97.11,97.1,3683.41637564]
["bitfinex","SOLUSD",1770184343248,4.27527085,97.134,97.1,3351.80513761]
["bitfinex","SOLUSD",1770184343447,2.03163261,97.145,97.1,3242.74589315]
["bitfinex","SOLUSD",1770184343655,61.56,97.15,97.11,10.13026585]
["bitfinex","SOLUSD",1770184343851,61.56,97.15,97.1,3242.74589315]
["bitfinex","SOLUSD",1770184343852,10.13026585,97.2,97.13,10.13026585]
["bitfinex","SOLUSD",1770184344049,10.13026585,97.2,97.12,9.13603361]
["bitfinex","SOLUSD",1770184344267,10.13026585,97.18,97.12,9.13603361]
["bitfinex","SOLUSD",1770184344470,4.27527085,97.173,97.12,4.13603361]
["bitfinex","SOLUSD",1770184344671,4.27527085,97.177,97.1,3238.60985571]
["bitfinex","SOLUSD",1770184344672,4.27527085,97.157,97.1,3238.60985571]
["bitfinex","SOLUSD",1770184345279,10.13026585,97.18,97.1,3238.60985571]
["bitfinex","SOLUSD",1770184345497,61.56,97.109,97.1,1953.97199063]
["bitfinex","SOLUSD",1770184345774,4.27527085,97.105,97.1,1349.42018516]
["bitfinex","SOLUSD",1770184345955,4.27527085,97.101,97.1,1296.84199887]
["bitfinex","SOLUSD",1770184346156,14.00637629,97.101,97.1,1269.57771525]
["bitfinex","SOLUSD",1770184346462,9.73110544,97.101,97.1,1269.17271525]
["bitfinex","SOLUSD",1770184347068,9.73110544,97.101,97.1,1249.31271525]
["bitfinex","SOLUSD",1770184347382,9.73110544,97.101,97.1,1243.88017525]
["bitfinex","SOLUSD",1770184348075,9.73110544,97.101,97.1,1238.02391481]
["bitfinex","SOLUSD",1770184348371,4.27527085,97.129,97.1,1225.22914311]
["bitfinex","SOLUSD",1770184348574,4.27527085,97.137,97.1,1205.36914311]
["bitfinex","SOLUSD",1770184348753,4.27527085,97.133,97.1,1205.36914311]
["bitfinex","SOLUSD",1770184348953,6.41883493,97.132,97.1,1205.36914311]
["bitfinex","SOLUSD",1770184349565,6.41883493,97.132,97.11,10.13026585]
["bitfinex","SOLUSD",1770184350077,6.41883493,97.132,97.111,28.58]
["bitfinex","SOLUSD",1770184350379,6.41883493,97.132,97.1,1185.50914311]
["bitfinex","SOLUSD",1770184350581,4.27527085,97.129,97.1,1180.50914311]
["bitfinex","SOLUSD",1770184350786,6.37979217,97.131,97.1,1190.63940896]
["bitfinex","SOLUSD",1770184351076,6.37979217,97.131,97.12,10.13026585]
["bitfinex","SOLUSD",1770184351280,6.37979217,97.131,97.11,10.13026585]
["bitfinex","SOLUSD",1770184351972,6.37979217,97.131,97.101,28.58]
["bitfinex","SOLUSD",1770184352178,6.37979217,97.131,97.11,10.13026585]
["bitfinex","SOLUSD",1770184352379,6.37979217,97.131,97.12,10.13026585]
["bitfinex","SOLUSD",1770184352881,5.35969396,97.2,97.12,10.13026585]
["bitfinex","SOLUSD",1770184353081,6.43211702,97.199,97.14,10.13026585]
["bitfinex","SOLUSD",1770184353283,6.43211702,97.199,97.141,28.58]
["bitfinex","SOLUSD",1770184353483,10.13026585,97.19,97.141,28.58]
["bitfinex","SOLUSD",1770184353873,10.13026585,97.17,97.142,28.58]
["bitfinex","SOLUSD",1770184354074,10.13026585,97.16,97.142,28.58]
["bitfinex","SOLUSD",1770184354273,5.36086188,97.169,97.142,28.58]
["bitfinex","SOLUSD",1770184354862,6.37490117,97.178,97.1,1171.89914311]
["bitfinex","SOLUSD",1770184354863,9.63613273,97.146,97.1,1171.89914311]
["bitfinex","SOLUSD",1770184355068,9.63613273,97.146,97.1,1166.89914311]
["bitfinex","SOLUSD",1770184355069,5.36086188,97.119,97.1,1166.89914311]
["bitfinex","SOLUSD",1770184355272,10.20197017,97.13,97.1,1166.89914311]
["bitfinex","SOLUSD",1770184355469,5.36086188,97.129,97.101,28.6]
["bitfinex","SOLUSD",1770184355870,5.36086188,97.139,97.101,28.6]
["bitfinex","SOLUSD",1770184356072,10.20197017,97.15,97.101,28.210714]
["bitfinex","SOLUSD",1770184356279,5.36086188,97.149,97.101,28.210714]
["bitfinex","SOLUSD",1770184356469,5.36086188,97.149,97.102,28.6]
["bitfinex","SOLUSD",1770184356676,5.36086188,97.169,97.102,28.6]
["bitfinex","SOLUSD",1770184357278,5.36086188,97.149,97.1,1166.89914311]
["bitfinex","SOLUSD",1770184357486,5.36086188,97.139,97.101,28.6]
["bitfinex","SOLUSD",1770184357790,10.20197017,97.16,97.101,23.6]
["bitfinex","SOLUSD",1770184358086,10.20197017,97.16,97.102,28.6]
["bitfinex","SOLUSD",1770184358291,10.20197017,97.17,97.102,28.6]
["bitfinex","SOLUSD",1770184358587,6.37490117,97.178,97.102,38.89844905]
["bitfinex","SOLUSD",1770184358588,10.20197017,97.16,97.102,38.89844905]
["bitfinex","SOLUSD",1770184358785,10.20197017,97.15,97.102,28.6]
["bitfinex","SOLUSD",1770184359368,10.20197017,97.15,97.102,23.6]
["bitfinex","SOLUSD",1770184360171,10.20197017,97.15,97.1,1166.89914311]
["bitfinex","SOLUSD",1770184360473,6.37490117,97.178,97.102,10.29844905]
["bitfinex","SOLUSD",1770184360673,6.37490117,97.178,97.103,28.6]
["bitfinex","SOLUSD",1770184360674,10.20197017,97.17,97.103,28.6]
["bitfinex","SOLUSD",1770184361066,6.37490117,97.178,97.103,28.6]
["bitfinex","SOLUSD",1770184361067,6.37490117,97.178,97.11,10.20197017]
["bitfinex","SOLUSD",1770184361270,6.37490117,97.178,97.111,28.6]
["bitfinex","SOLUSD",1770184361465,6.37490117,97.178,97.111,38.89739697]
["bitfinex","SOLUSD",1770184361692,6.37490117,97.178,97.111,10.29739697]
["bitfinex","SOLUSD",1770184361988,6.37490117,97.178,97.112,28.6]
["bitfinex","SOLUSD",1770184362787,6.37490117,97.178,97.13,10.20197017]
["bitfinex","SOLUSD",1770184362983,6.37490117,97.178,97.113,10.29728254]
["bitfinex","SOLUSD",1770184362984,6.37490117,97.178,97.16,10.20197017]
["bitfinex","SOLUSD",1770184363283,6.37490117,97.178,97.113,51.48641272]
["bitfinex","SOLUSD",1770184363284,6.37490117,97.178,97.151,28.62]
["bitfinex","SOLUSD",1770184363476,6.37490117,97.178,97.152,28.62]
["bitfinex","SOLUSD",1770184363671,6.37490117,97.178,97.153,28.62]
["bitfinex","SOLUSD",1770184363869,6.37490117,97.178,97.16,10.20197017]
["bitfinex","SOLUSD",1770184364067,6.37490117,97.178,97.153,33.12]
["bitfinex","SOLUSD",1770184364280,6.37490117,97.178,97.154,28.62]
["bitfinex","SOLUSD",1770184364484,6.37490117,97.178,97.16,10.20197017]
["bitfinex","SOLUSD",1770184365077,6.37490117,97.178,97.13,10.20197017]
["bitfinex","SOLUSD",1770184365273,6.37490117,97.178,97.15,14.70197017]
["bitfinex","SOLUSD",1770184365475,6.37490117,97.178,97.151,28.62]
["bitfinex","SOLUSD",1770184365683,4.2057385,97.177,97.152,28.3257385]
["bitfinex","SOLUSD",1770184366187,4.12204429,97.159,97.152,27.93332371]
["bitfinex","SOLUSD",1770184366387,4.12204429,97.159,97.152,27.56363689]
["bitfinex","SOLUSD",1770184367188,4.12204429,97.159,97.152,22.39670299]
["bitfinex","SOLUSD",1770184367386,4.12204429,97.159,97.149,28.62]
["bitfinex","SOLUSD",1770184367594,4.0400156,97.147,97.1,466.20771769]
["bitfinex","SOLUSD",1770184367888,3.95961928,97.109,97.1,126.404607]
["bitfinex","SOLUSD",1770184368080,3.95961928,97.109,97.1,90.76422175]
["bitfinex","SOLUSD",1770184368282,3.95961928,97.109,97.1,70.33729825]
["bitfinex","SOLUSD",1770184368477,3.95961928,97.109,97.1,39.696913]
["bitfinex","SOLUSD",1770184368873,3.95961928,97.109,97.077,28.62]
["bitfinex","SOLUSD",1770184369074,3.95961928,97.109,97.08,10.20197017]
["bitfinex","SOLUSD",1770184369497,3.95961928,97.109,97.078,28.62]
["bitfinex","SOLUSD",1770184369677,3.95961928,97.109,97.08,10.20197017]
["bitfinex","SOLUSD",1770184371082,3.92002308,97.122,97.1,10.20197017]
["bitfinex","SOLUSD",1770184373096,3.92002308,97.122,97.096,28.62]
["bitfinex","SOLUSD",1770184373399,3.92002308,97.122,97.097,28.62]
["bitfinex","SOLUSD",1770184373694,3.88082284,97.168,97.11,10.20197017]
["bitfinex","SOLUSD",1770184373877,3.88082284,97.168,97.111,28.62]
["bitfinex","SOLUSD",1770184374079,3.88082284,97.168,97.09,10.20197017]
["bitfinex","SOLUSD",1770184374080,3.88082284,97.168,97.14,10.20197017]
["bitfinex","SOLUSD",1770184374283,3.88082284,97.168,97.15,10.20197017]
["bitfinex","SOLUSD",1770184374484,3.88082284,97.168,97.16,10.20197017]
["bitfinex","SOLUSD",1770184374684,0.03880823,97.181,97.16,10.20197017]
["bitfinex","SOLUSD",1770184374890,87.27393629,97.224,97.141,28.62]
["bitfinex","SOLUSD",1770184374891,3.88082284,97.195,97.17,10.20197017]
["bitfinex","SOLUSD",1770184375698,3.88082284,97.21,97.18,10.20197017]
["bitfinex","SOLUSD",1770184376387,41.1113969,97.297,97.19,10.20197017]
["bitfinex","SOLUSD",1770184376388,3.88082284,97.223,97.19,10.20197017]
["bitfinex","SOLUSD",1770184376584,25.70599754,97.254,97.169,4.05237144]
["bitfinex","SOLUSD",1770184376585,3.88082284,97.249,97.2,10.20197017]
["bitfinex","SOLUSD",1770184376898,3.88082284,97.249,97.169,10.29134806]
["bitfinex","SOLUSD",1770184376899,3.88082284,97.249,97.22,10.20197017]
["bitfinex","SOLUSD",1770184377193,3.88082284,97.269,97.21,10.20197017]
["bitfinex","SOLUSD",1770184377400,3.88082284,97.267,97.21,10.20197017]
["bitfinex","SOLUSD",1770184377594,3.88082284,97.267,97.21,4.05237144]
["bitfinex","SOLUSD",1770184377797,3.88082284,97.267,97.21,14.25434161]
["bitfinex","SOLUSD",1770184378184,10.20197017,97.22,97.201,28.58079976]
["bitfinex","SOLUSD",1770184378381,3.84201461,97.22,97.201,23.54199153]
["bitfinex","SOLUSD",1770184378701,3.80359446,97.249,97.201,23.54199153]
["bitfinex","SOLUSD",1770184378902,3.80359446,97.248,97.201,23.54199153]
["bitfinex","SOLUSD",1770184379298,3.72790292,97.229,97.201,23.46553543]
["bitfinex","SOLUSD",1770184379600,10.20197017,97.22,97.19,28.62]
["bitfinex","SOLUSD",1770184379803,13.92987309,97.22,97.19,28.62]
["bitfinex","SOLUSD",1770184380104,3.72790292,97.219,97.19,28.62]
["bitfinex","SOLUSD",1770184380902,3.72790292,97.233,97.19,28.62]
["bitfinex","SOLUSD",1770184381108,3.72790292,97.233,97.19,32.67237144]
["bitfinex","SOLUSD",1770184381605,3.72790292,97.233,97.19,4.05237144]
["bitfinex","SOLUSD",1770184381804,3.72790292,97.233,97.122,92.43908834]
["bitfinex","SOLUSD",1770184381805,3.72790292,97.199,97.131,4.05237144]
["bitfinex","SOLUSD",1770184382005,14.49627145,97.18,97.132,27.67237144]
["bitfinex","SOLUSD",1770184382505,14.49627145,97.18,97.13,10.20197017]
["bitfinex","SOLUSD",1770184382700,10.20197017,97.19,97.131,28.62]
["bitfinex","SOLUSD",1770184382884,4.29430128,97.193,97.15,10.20197017]
["bitfinex","SOLUSD",1770184383201,4.29430128,97.193,97.151,28.62]
["bitfinex","SOLUSD",1770184384588,4.19132128,97.189,97.151,28.62]
["bitfinex","SOLUSD",1770184384781,4.19132128,97.189,97.151,23.62]
["bitfinex","SOLUSD",1770184384782,10.20197017,97.18,97.151,23.62]
["bitfinex","SOLUSD",1770184384986,4.27527085,97.204,97.151,23.62]
["bitfinex","SOLUSD",1770184385193,10.20197017,97.19,97.151,23.62]
["bitfinex","SOLUSD",1770184385702,10.20197017,97.2,97.151,23.62]
["bitfinex","SOLUSD",1770184386108,36.00103644,97.22,97.152,4.05237144]
["bitfinex","SOLUSD",1770184386290,10.20197017,97.2,97.152,4.05237144]
["bitfinex","SOLUSD",1770184386486,10.20197017,97.16,97.1,9.25434161]
["bitfinex","SOLUSD",1770184386690,4.29430128,97.159,97.101,28.62]
["bitfinex","SOLUSD",1770184386884,4.29430128,97.185,97.14,10.20197017]
["bitfinex","SOLUSD",1770184387103,4.29430128,97.185,97.141,28.62]
["bitfinex","SOLUSD",1770184387385,36.00082287,97.22,97.141,28.62]
["bitfinex","SOLUSD",1770184387386,4.29430128,97.197,97.15,10.20197017]
["bitfinex","SOLUSD",1770184387589,4.29430128,97.197,97.151,28.62]
["bitfinex","SOLUSD",1770184387909,4.29430128,97.211,97.17,10.20197017]
["bitfinex","SOLUSD",1770184388309,4.29430128,97.211,97.171,28.62]
["bitfinex","SOLUSD",1770184389207,4.29430128,97.199,97.171,28.62]
["bitfinex","SOLUSD",1770184389593,4.29430128,97.199,97.171,23.62]
["bitfinex","SOLUSD",1770184391516,4.29430128,97.215,97.18,10.20197017]
["bitfinex","SOLUSD",1770184391709,14.5807797,97.215,97.172,4.05237144]
["bitfinex","SOLUSD",1770184391908,4.29430128,97.215,97.172,4.05237144]
["bitfinex","SOLUSD",1770184393395,4.29430128,97.215,97.173,28.6]
["bitfinex","SOLUSD",1770184393712,4.29430128,97.215,97.173,32.65237144]
["bitfinex","SOLUSD",1770184393915,14.57951435,97.227,97.18,14.25434161]
["bitfinex","SOLUSD",1770184394418,14.57951435,97.227,97.181,4.05237144]
["bitfinex","SOLUSD",1770184394610,4.29430128,97.226,97.181,4.05237144]
["bitfinex","SOLUSD",1770184395006,4.29430128,97.226,97.182,28.6]
["bitfinex","SOLUSD",1770184395317,10.20197017,97.23,97.183,4.05237144]
["bitfinex","SOLUSD",1770184395505,4.29430128,97.229,97.183,4.05237144]
["bitfinex","SOLUSD",1770184395702,4.29430128,97.228,97.183,4.05237144]
["bitfinex","SOLUSD",1770184396215,10.20197017,97.22,97.183,4.05237144]
["bitfinex","SOLUSD",1770184396519,4.29430128,97.189,97.14,10.20197017]
["bitfinex","SOLUSD",1770184396700,4.29430128,97.189,97.15,10.20197017]
["bitfinex","SOLUSD",1770184397098,10.20197017,97.21,97.141,28.6]
["bitfinex","SOLUSD",1770184397099,4.29430128,97.209,97.17,10.20197017]
["bitfinex","SOLUSD",1770184397294,4.29430128,97.209,97.171,28.6]
["bitfinex","SOLUSD",1770184398516,10.20197017,97.22,97.172,2.18030717]
["bitfinex","SOLUSD",1770184398695,4.29430128,97.219,97.171,28.6]
["bitfinex","SOLUSD",1770184398902,4.29430128,97.209,97.171,28.6]
["bitfinex","SOLUSD",1770184400334,4.29430128,97.209,96.974,22.61250911]
["bitfinex","SOLUSD",1770184400335,5.37586908,97.076,96.974,22.61250911]
["bitfinex","SOLUSD",1770184400499,5.37586908,97.076,96.952,2.18030717]
["bitfinex","SOLUSD",1770184400500,10.20197017,97.0,96.952,2.18030717]
["bitfinex","SOLUSD",1770184400704,4.29430128,97.009,96.952,2.18030717]
["bitfinex","SOLUSD",1770184400922,10.20197017,96.99,96.954,2.18030717]
["bitfinex","SOLUSD",1770184401236,10.20197017,96.97,96.953,28.6]
["bitfinex","SOLUSD",1770184401455,10.20197017,96.97,96.897,51.92242003]
["bitfinex","SOLUSD",1770184401456,4.05454556,96.992,96.937,11.48274656]
["bitfinex","SOLUSD",1770184401723,61.56,96.993,96.937,11.48274656]
["bitfinex","SOLUSD",1770184401724,10.20197017,96.95,96.937,1.26928481]
["bitfinex","SOLUSD",1770184402035,10.20197017,96.95,96.801,4.4614202]
["bitfinex","SOLUSD",1770184402036,4.0140001,96.947,96.801,4.4614202]
["bitfinex","SOLUSD",1770184402233,10.20197017,96.81,96.664,7.74933202]
["bitfinex","SOLUSD",1770184402430,61.56,96.739,96.664,7.74933202]
["bitfinex","SOLUSD",1770184402740,4.27527085,96.736,96.6,4999.1741068]
["bitfinex","SOLUSD",1770184402901,4.05454556,96.737,96.6,4999.1741068]
["bitfinex","SOLUSD",1770184403102,11.73049294,96.761,96.601,38.95185971]
["bitfinex","SOLUSD",1770184403103,10.20197017,96.68,96.601,38.95185971]
["bitfinex","SOLUSD",1770184403322,4.05454556,96.695,96.601,28.6]
["bitfinex","SOLUSD",1770184403501,4.05454556,96.678,96.601,28.6]
["bitfinex","SOLUSD",1770184403697,41.33857261,96.762,96.601,28.6]
["bitfinex","SOLUSD",1770184403698,4.05454556,96.698,96.601,28.6]
["bitfinex","SOLUSD",1770184404018,4.05454556,96.689,96.6,4999.1741068]
["bitfinex","SOLUSD",1770184404330,14.25651573,96.67,96.603,4.4614202]
["bitfinex","SOLUSD",1770184404619,4.05454556,96.689,96.621,4.4614202]
["bitfinex","SOLUSD",1770184404814,4.05454556,96.689,96.604,28.62]
["bitfinex","SOLUSD",1770184404815,4.05454556,96.737,96.661,4.4614202]
["bitfinex","SOLUSD",1770184405017,16.53561017,96.75,96.681,4.4614202]
["bitfinex","SOLUSD",1770184405219,4.05454556,96.757,96.644,4.4614202]
["bitfinex","SOLUSD",1770184405433,4.05454556,96.757,96.632,41.39383797]
["bitfinex","SOLUSD",1770184405434,4.05454556,96.729,96.68,16.53561017]
["bitfinex","SOLUSD",1770184405735,4.05454556,96.765,96.7,16.53561017]
["bitfinex","SOLUSD",1770184405903,4.05454556,96.749,96.681,28.64]
["bitfinex","SOLUSD",1770184406103,4.05454556,96.749,96.681,23.64]
["bitfinex","SOLUSD",1770184406303,41.27932387,96.901,96.74,16.53561017]
["bitfinex","SOLUSD",1770184406535,16.53561017,96.82,96.75,16.53561017]
["bitfinex","SOLUSD",1770184406808,16.53561017,96.82,96.751,23.66]
["bitfinex","SOLUSD",1770184407026,16.53561017,96.81,96.751,23.66]
["bitfinex","SOLUSD",1770184407407,16.53561017,96.82,96.752,10.33570365]
["bitfinex","SOLUSD",1770184407608,16.53561017,96.85,96.78,16.53561017]
["bitfinex","SOLUSD",1770184407822,16.53561017,96.87,96.8,16.53561017]
["bitfinex","SOLUSD",1770184408126,41.2492652,96.972,96.84,16.53561017]
["bitfinex","SOLUSD",1770184408127,16.53561017,96.91,96.84,16.53561017]
["bitfinex","SOLUSD",1770184408308,16.53561017,96.91,96.816,4.4614202]
["bitfinex","SOLUSD",1770184408309,4.05454556,96.879,96.841,28.66]
["bitfinex","SOLUSD",1770184409400,4.05454556,96.879,96.842,28.68]
["bitfinex","SOLUSD",1770184409607,4.05454556,96.879,96.843,28.68]
["bitfinex","SOLUSD",1770184409808,4.05454556,96.869,96.805,10.33000434]
["bitfinex","SOLUSD",1770184410004,4.05454556,96.869,96.806,28.68]
["bitfinex","SOLUSD",1770184410324,4.05454556,96.869,96.81,16.53561017]
["bitfinex","SOLUSD",1770184410716,4.05454556,96.869,96.811,28.68]
["bitfinex","SOLUSD",1770184411313,4.05454556,96.869,96.816,10.32880001]
["bitfinex","SOLUSD",1770184411619,4.05454556,96.869,96.812,4.4614202]
["bitfinex","SOLUSD",1770184411815,4.05454556,96.869,96.81,16.53561017]
["bitfinex","SOLUSD",1770184412014,4.05454556,96.869,96.813,28.68]
["bitfinex","SOLUSD",1770184413317,4.05454556,96.869,96.813,39.00919132]
["bitfinex","SOLUSD",1770184414215,4.05454556,96.901,96.85,16.53561017]
["bitfinex","SOLUSD",1770184414415,4.05454556,96.901,96.85,16.45070851]
["bitfinex","SOLUSD",1770184414834,4.05454556,96.919,96.86,16.45070851]
["bitfinex","SOLUSD",1770184415363,4.05454556,96.919,96.85,16.45070851]
["bitfinex","SOLUSD",1770184415514,4.05454556,96.869,96.795,36.1588925]
["bitfinex","SOLUSD",1770184415711,11.82228358,96.958,96.796,28.68]
["bitfinex","SOLUSD",1770184415712,4.5,96.859,96.796,28.68]
["bitfinex","SOLUSD",1770184415933,16.45070851,96.85,96.796,28.68]
["bitfinex","SOLUSD",1770184416130,16.45070851,96.85,96.795,25.82778036]
["bitfinex","SOLUSD",1770184416330,4.5,96.859,96.8,16.45070851]
["bitfinex","SOLUSD",1770184416559,4.5,96.859,96.801,28.68]
["bitfinex","SOLUSD",1770184417641,4.5,96.859,96.802,10.33036507]
["bitfinex","SOLUSD",1770184418216,4.5,96.859,96.81,16.45070851]
["bitfinex","SOLUSD",1770184418419,4.5,96.859,96.802,10.33036507]
["bitfinex","SOLUSD",1770184418924,4.5,96.859,96.81,16.45070851]
["bitfinex","SOLUSD",1770184419336,4.5,96.829,96.78,16.45070851]
["bitfinex","SOLUSD",1770184419641,4.5,96.859,96.802,10.33036507]
["bitfinex","SOLUSD",1770184419826,4.5,96.859,96.81,16.45070851]
["bitfinex","SOLUSD",1770184420140,4.5,96.859,96.802,10.33036507]
["bitfinex","SOLUSD",1770184420534,4.5,96.859,96.803,28.7]
["bitfinex","SOLUSD",1770184420844,4.5,96.849,96.803,28.7]
["bitfinex","SOLUSD",1770184421645,4.5,96.849,96.804,10.33015164]
["bitfinex","SOLUSD",1770184422717,16.45070851,96.86,96.804,10.33015164]
["bitfinex","SOLUSD",1770184422919,4.5,96.864,96.804,10.33015164]
["bitfinex","SOLUSD",1770184423114,4.5,96.864,96.805,28.7]
["bitfinex","SOLUSD",1770184423328,16.45070851,96.86,96.805,28.7]
["bitfinex","SOLUSD",1770184423530,4.5,96.859,96.805,28.7]
["bitfinex","SOLUSD",1770184423735,4.5,96.859,96.806,10.32993822]
["bitfinex","SOLUSD",1770184425540,4.5,96.859,96.807,28.7]
["bitfinex","SOLUSD",1770184425924,4.5,96.859,96.808,10.32972481]
["bitfinex","SOLUSD",1770184427446,4.5,96.859,96.81,16.45070851]
["bitfinex","SOLUSD",1770184427634,4.5,96.859,96.811,28.7]
["bitfinex","SOLUSD",1770184427940,4.5,96.859,96.82,16.45070851]
["bitfinex","SOLUSD",1770184428142,4.5,96.889,96.83,16.45070851]
["bitfinex","SOLUSD",1770184428347,4.5,96.909,96.85,16.45070851]
["bitfinex","SOLUSD",1770184428535,4.5,96.909,96.86,16.45070851]
["bitfinex","SOLUSD",1770184428739,4.5,96.909,96.851,28.7]
["bitfinex","SOLUSD",1770184429449,4.5,96.909,96.86,16.45070851]
["bitfinex","SOLUSD",1770184430442,4.5,96.909,96.861,10.32407264]
["bitfinex","SOLUSD",1770184431045,4.5,96.899,96.84,16.45070851]
["bitfinex","SOLUSD",1770184431449,4.5,96.899,96.841,28.7]
["bitfinex","SOLUSD",1770184432250,4.5,96.899,96.85,16.45070851]
["bitfinex","SOLUSD",1770184432448,4.5,96.899,96.841,28.7]
["bitfinex","SOLUSD",1770184432644,4.5,96.899,96.85,16.45070851]
["bitfinex","SOLUSD",1770184432952,4.5,96.899,96.85,26.77584795]
["bitfinex","SOLUSD",1770184433248,4.5,96.899,96.844,10.32587266]
["bitfinex","SOLUSD",1770184433448,4.5,96.899,96.85,26.77591461]
["bitfinex","SOLUSD",1770184433632,4.5,96.899,96.87,16.45070851]
["bitfinex","SOLUSD",1770184434032,4.5,96.899,96.86,16.45070851]
["bitfinex","SOLUSD",1770184434653,4.5,96.899,96.861,10.32407264]
["bitfinex","SOLUSD",1770184434942,4.5,96.899,96.862,28.7]
["bitfinex","SOLUSD",1770184436255,4.5,96.899,96.863,10.32385947]
["bitfinex","SOLUSD",1770184436840,4.5,96.899,96.862,28.7]
["bitfinex","SOLUSD",1770184437452,4.5,96.899,96.862,27.41]
["bitfinex","SOLUSD",1770184438250,4.5,96.899,96.863,10.32385947]
["bitfinex","SOLUSD",1770184438745,4.5,96.899,96.862,22.41]
["bitfinex","SOLUSD",1770184438948,4.5,96.899,96.863,28.7]
["bitfinex","SOLUSD",1770184439147,4.5,96.889,96.863,28.7]
["bitfinex","SOLUSD",1770184439650,4.5,96.889,96.863,39.02385947]
["bitfinex","SOLUSD",1770184440358,4.5,96.889,96.863,28.7]
["bitfinex","SOLUSD",1770184441656,4.5,96.889,96.864,10.32375289]
["bitfinex","SOLUSD",1770184441853,4.5,96.889,96.863,28.7]
["bitfinex","SOLUSD",1770184444358,51.13792616,96.996,96.863,28.7]
["bitfinex","SOLUSD",1770184444359,4.5,96.931,96.88,16.45070851]
["bitfinex","SOLUSD",1770184444554,4.5,96.959,96.92,16.45070851]
["bitfinex","SOLUSD",1770184444868,4.5,96.959,96.867,4.27527085]
["bitfinex","SOLUSD",1770184444869,4.5,96.959,96.921,28.7]
["bitfinex","SOLUSD",1770184445060,4.5,96.959,96.922,28.7]
["bitfinex","SOLUSD",1770184445445,4.5,96.929,96.87,16.45070851]
["bitfinex","SOLUSD",1770184445646,4.5,96.929,96.871,28.7]
["bitfinex","SOLUSD",1770184446164,4.5,96.929,96.88,16.45070851]
["bitfinex","SOLUSD",1770184446460,4.5,96.929,96.88,10.2510406]
["bitfinex","SOLUSD",1770184446666,4.5,96.929,96.881,10.32194135]
["bitfinex","SOLUSD",1770184447340,4.5,96.929,96.9,10.2510406]
["bitfinex","SOLUSD",1770184447545,4.5,96.959,96.92,10.2510406]
["bitfinex","SOLUSD",1770184447746,4.5,96.959,96.921,28.7]
["bitfinex","SOLUSD",1770184448165,4.5,96.959,96.881,103.2194135]
["bitfinex","SOLUSD",1770184448166,0.2,96.96,96.94,10.2510406]
["bitfinex","SOLUSD",1770184448382,0.2,96.96,96.93,10.2510406]
["bitfinex","SOLUSD",1770184448752,0.2,96.96,96.931,10.31661697]
["bitfinex","SOLUSD",1770184448965,0.2,96.96,96.931,36.1081594]
["bitfinex","SOLUSD",1770184449974,0.2,96.96,96.922,28.7]
["bitfinex","SOLUSD",1770184449975,4.5,96.959,96.922,28.7]
["bitfinex","SOLUSD",1770184450153,4.5,96.959,96.922,23.7]
["bitfinex","SOLUSD",1770184450346,10.2510406,96.93,96.922,5.70000001]
["bitfinex","SOLUSD",1770184450961,10.2510406,96.94,96.922,5.70000001]
["bitfinex","SOLUSD",1770184451269,62.21,96.956,96.922,5.70000001]
["bitfinex","SOLUSD",1770184451467,10.2510406,96.95,96.922,5.70000001]
["bitfinex","SOLUSD",1770184452351,16.44228909,96.94,96.922,5.70000001]
["bitfinex","SOLUSD",1770184452552,16.44228909,96.94,96.923,28.68]
["bitfinex","SOLUSD",1770184452749,16.64228909,96.96,96.923,28.68]
["bitfinex","SOLUSD",1770184452950,0.2,96.96,96.924,10.31736205]
["bitfinex","SOLUSD",1770184453179,0.2,96.96,96.931,4.49999999]
["bitfinex","SOLUSD",1770184453378,0.2,96.96,96.923,28.68]
["bitfinex","SOLUSD",1770184453379,16.64228909,96.96,96.923,28.68]
["bitfinex","SOLUSD",1770184453574,16.44228909,96.95,96.923,28.68]
["bitfinex","SOLUSD",1770184454573,16.44228909,96.95,96.903,4.49999999]
["bitfinex","SOLUSD",1770184454766,16.44228909,96.95,96.904,28.68]
["bitfinex","SOLUSD",1770184455686,16.44228909,96.95,96.867,25.80838424]
["bitfinex","SOLUSD",1770184455687,32.88457818,96.91,96.72,4.49999999]
["bitfinex","SOLUSD",1770184455850,62.21,96.956,96.6,5015.61639589]
["bitfinex","SOLUSD",1770184455851,16.44228909,96.74,96.68,16.44228909]
["bitfinex","SOLUSD",1770184456184,16.44228909,96.75,96.699,4.49999999]
["bitfinex","SOLUSD",1770184456363,16.44228909,96.72,96.699,4.49999999]
["bitfinex","SOLUSD",1770184456569,16.44228909,96.73,96.699,4.49999999]
["bitfinex","SOLUSD",1770184456871,4.27527085,96.801,96.701,4.49999999]
["bitfinex","SOLUSD",1770184457073,16.44228909,96.74,96.701,4.49999999]
["bitfinex","SOLUSD",1770184457262,11.94228909,96.73,96.701,4.49999999]
["bitfinex","SOLUSD",1770184457870,4.31533245,96.763,96.701,4.49999999]
["bitfinex","SOLUSD",1770184458067,16.44228909,96.76,96.701,4.49999999]
["bitfinex","SOLUSD",1770184458264,16.44228909,96.76,96.702,4.35296696]
["bitfinex","SOLUSD",1770184459078,16.44228909,96.77,96.702,4.35296696]
["bitfinex","SOLUSD",1770184459650,16.44228909,96.77,96.711,4.35296696]
["bitfinex","SOLUSD",1770184460060,16.44228909,96.77,96.713,4.35296696]
["bitfinex","SOLUSD",1770184461072,4.31533245,96.778,96.712,28.05296696]
["bitfinex","SOLUSD",1770184462273,4.31533245,96.778,96.713,24.82]
["bitfinex","SOLUSD",1770184462653,4.31533245,96.778,96.72,16.44228909]
["bitfinex","SOLUSD",1770184462850,4.12969528,96.789,96.721,28.7]
["bitfinex","SOLUSD",1770184463076,11.82228358,96.797,96.713,24.82]
["bitfinex","SOLUSD",1770184463077,16.44228909,96.76,96.713,24.82]
["bitfinex","SOLUSD",1770184463374,62.21,96.796,96.713,24.82]
["bitfinex","SOLUSD",1770184463375,16.44228909,96.75,96.713,24.82]
["bitfinex","SOLUSD",1770184463567,16.44228909,96.75,96.714,28.7]
["bitfinex","SOLUSD",1770184464266,16.44228909,96.75,96.713,24.82]
["bitfinex","SOLUSD",1770184464471,16.44228909,96.75,96.714,28.7]
["bitfinex","SOLUSD",1770184465280,9.11886647,96.79,96.715,4.27668327]
["bitfinex","SOLUSD",1770184465281,4.04751433,96.788,96.715,4.27668327]
["bitfinex","SOLUSD",1770184465467,4.04751433,96.769,96.715,4.27668327]
["bitfinex","SOLUSD",1770184465661,4.04751433,96.769,96.714,21.71422393]
["bitfinex","SOLUSD",1770184465662,4.04751433,96.769,96.714,20.9909072]
["bitfinex","SOLUSD",1770184465864,9.11886647,96.79,96.72,16.44228909]
["bitfinex","SOLUSD",1770184465865,16.44228909,96.78,96.72,16.44228909]
["bitfinex","SOLUSD",1770184466174,16.44228909,96.76,96.714,20.9909072]
["bitfinex","SOLUSD",1770184466355,20.57198437,96.76,96.714,20.9909072]
["bitfinex","SOLUSD",1770184467283,16.44228909,96.77,96.714,31.33064892]
["bitfinex","SOLUSD",1770184467575,16.44228909,96.77,96.715,4.27668327]
["bitfinex","SOLUSD",1770184467783,4.12969528,96.773,96.715,4.27668327]
["bitfinex","SOLUSD",1770184468269,4.12969528,96.773,96.717,4.27668327]
["bitfinex","SOLUSD",1770184468678,4.12969528,96.773,96.718,28.72]
["bitfinex","SOLUSD",1770184468979,4.12969528,96.773,96.719,4.27668327]
["bitfinex","SOLUSD",1770184469163,4.12969528,96.773,96.716,10.33955084]
["bitfinex","SOLUSD",1770184469164,9.11886647,96.79,96.761,4.27668327]
["bitfinex","SOLUSD",1770184469476,0.11886647,96.79,96.78,16.44228909]
["bitfinex","SOLUSD",1770184469675,4.12969528,96.816,96.781,28.72]
["bitfinex","SOLUSD",1770184470983,4.12969528,96.816,96.782,28.72]
["bitfinex","SOLUSD",1770184471994,16.44228909,96.84,96.6,4999.1741068]
["bitfinex","SOLUSD",1770184471995,4.24197403,96.789,96.746,4.27668327]
["bitfinex","SOLUSD",1770184472160,4.24197403,96.789,96.72,16.44228909]
["bitfinex","SOLUSD",1770184472161,4.12969528,96.832,96.76,16.44228909]
["bitfinex","SOLUSD",1770184472368,4.12969528,96.832,96.713,66.17946916]
["bitfinex","SOLUSD",1770184472369,4.12969528,96.809,96.752,4.27668327]
["bitfinex","SOLUSD",1770184472589,4.12969528,96.809,96.761,28.72]
["bitfinex","SOLUSD",1770184472977,4.12969528,96.809,96.762,4.27668327]
["bitfinex","SOLUSD",1770184473283,4.12969528,96.822,96.771,4.27668327]
["bitfinex","SOLUSD",1770184473582,10.27597478,96.82,96.771,4.27668327]
["bitfinex","SOLUSD",1770184473880,4.12969528,96.819,96.761,27.99668327]
["bitfinex","SOLUSD",1770184474485,4.12969528,96.819,96.762,28.72]
["bitfinex","SOLUSD",1770184474863,4.12969528,96.809,96.762,28.72]
["bitfinex","SOLUSD",1770184475172,4.12969528,96.809,96.762,23.72]
["bitfinex","SOLUSD",1770184475975,4.12969528,96.809,96.763,4.27668327]
["bitfinex","SOLUSD",1770184476365,4.12969528,96.809,96.764,32.17668327]
["bitfinex","SOLUSD",1770184476777,4.12969528,96.809,96.764,27.70668327]
["bitfinex","SOLUSD",1770184476976,4.12969528,96.809,96.764,4.27668327]
["bitfinex","SOLUSD",1770184477279,4.12969528,96.809,96.77,10.27521648]
["bitfinex","SOLUSD",1770184478274,4.12969528,96.809,96.764,4.27668327]
["bitfinex","SOLUSD",1770184478476,4.12969528,96.809,96.765,28.72]
["bitfinex","SOLUSD",1770184478678,4.12969528,96.839,96.78,10.27521648]
["bitfinex","SOLUSD",1770184478882,4.12969528,96.839,96.79,10.27521648]
["bitfinex","SOLUSD",1770184479085,4.12969528,96.859,96.81,10.27521648]
["bitfinex","SOLUSD",1770184479297,4.12969528,96.858,96.8,10.27521648]
["bitfinex","SOLUSD",1770184479586,4.12969528,96.858,96.801,28.72]
["bitfinex","SOLUSD",1770184479881,4.12969528,96.858,96.81,10.27521648]
["bitfinex","SOLUSD",1770184480091,4.12969528,96.858,96.801,28.72]
["bitfinex","SOLUSD",1770184480272,4.12969528,96.858,96.802,28.72]
["bitfinex","SOLUSD",1770184480871,4.12969528,96.858,96.81,10.27521648]
["bitfinex","SOLUSD",1770184482066,4.12969528,96.858,96.82,10.27521648]
["bitfinex","SOLUSD",1770184484285,4.12969528,96.858,96.802,28.72]
["bitfinex","SOLUSD",1770184484487,4.12969528,96.858,96.803,28.72]
["bitfinex","SOLUSD",1770184484673,4.12969528,96.858,96.81,10.27521648]
["bitfinex","SOLUSD",1770184484992,6.40325491,96.863,96.803,28.72]
["bitfinex","SOLUSD",1770184484993,4.12969528,96.849,96.803,28.72]
["bitfinex","SOLUSD",1770184486781,4.12969528,96.849,96.81,10.27521648]
["bitfinex","SOLUSD",1770184487183,4.12969528,96.849,96.8,10.27521648]
["bitfinex","SOLUSD",1770184487387,4.12969528,96.849,96.801,28.72]
["bitfinex","SOLUSD",1770184488192,4.12969528,96.849,96.79,10.27521648]
["bitfinex","SOLUSD",1770184488386,4.12969528,96.849,96.791,28.72]
["bitfinex","SOLUSD",1770184488685,4.12969528,96.847,96.791,28.72]
["bitfinex","SOLUSD",1770184488895,4.12969528,96.839,96.791,23.72]
["bitfinex","SOLUSD",1770184490291,4.12969528,96.839,96.8,10.27521648]
["bitfinex","SOLUSD",1770184491094,4.12969528,96.839,96.81,10.27521648]
["bitfinex","SOLUSD",1770184491677,4.12969528,96.839,96.8,10.27521648]
["bitfinex","SOLUSD",1770184493405,4.12969528,96.839,96.801,28.72]
["bitfinex","SOLUSD",1770184493794,4.43849916,96.859,96.802,0.92797616]
["bitfinex","SOLUSD",1770184493997,4.43849916,96.859,96.81,10.27521648]
["bitfinex","SOLUSD",1770184495502,4.43849916,96.859,96.82,10.27521648]
["bitfinex","SOLUSD",1770184497002,4.43849916,96.859,96.82,8.97521648]
["bitfinex","SOLUSD",1770184497777,4.43849916,96.859,96.81,10.27521648]
["bitfinex","SOLUSD",1770184498193,4.43849916,96.859,96.81,7.70521648]
["bitfinex","SOLUSD",1770184498995,4.43849916,96.859,96.82,10.27521648]
["bitfinex","SOLUSD",1770184499487,4.27870083,96.859,96.82,10.27521648]
["bitfinex","SOLUSD",1770184499990,4.27870083,96.859,96.81,0.92797616]
["bitfinex","SOLUSD",1770184500190,4.27870083,96.859,96.81,11.20319264]
["bitfinex","SOLUSD",1770184500407,4.27870083,96.859,96.811,28.72]
["bitfinex","SOLUSD",1770184500901,4.27870083,96.859,96.82,10.27521648]
["bitfinex","SOLUSD",1770184501285,6.40325491,96.863,96.83,10.27521648]
["bitfinex","SOLUSD",1770184501482,6.40325491,96.863,96.85,10.27521648]
["bitfinex","SOLUSD",1770184501483,3.09608929,96.863,96.85,10.27521648]
["bitfinex","SOLUSD",1770184501712,0.2,96.88,96.85,10.27521648]
["bitfinex","SOLUSD",1770184501889,0.2,96.88,96.86,10.27521648]
["bitfinex","SOLUSD",1770184502084,0.2,96.88,96.85,10.27521648]
["bitfinex","SOLUSD",1770184502295,4.5,96.879,96.83,10.27521648]
["bitfinex","SOLUSD",1770184502802,4.5,96.879,96.84,10.27521648]
["bitfinex","SOLUSD",1770184502994,4.5,96.879,96.841,28.72]
["bitfinex","SOLUSD",1770184503694,4.5,96.879,96.84,10.27521648]
["bitfinex","SOLUSD",1770184503885,4.5,96.879,96.841,28.7]
["bitfinex","SOLUSD",1770184504591,0.2,96.88,96.841,39.02611353]
["bitfinex","SOLUSD",1770184504799,0.2,96.88,96.86,10.27521648]
["bitfinex","SOLUSD",1770184505205,0.2,96.88,96.87,10.27521648]
["bitfinex","SOLUSD",1770184505709,0.2,96.88,96.86,10.27521648]
["bitfinex","SOLUSD",1770184506414,0.2,96.88,96.811,4.27527085]
["bitfinex","SOLUSD",1770184506415,4.5,96.901,96.87,10.27521648]
["bitfinex","SOLUSD",1770184506583,4.5,96.901,96.871,28.7]
["bitfinex","SOLUSD",1770184507489,10.27521648,96.93,96.871,28.7]
["bitfinex","SOLUSD",1770184507490,4.5,96.929,96.88,10.27521648]
["bitfinex","SOLUSD",1770184507705,4.5,96.927,96.871,28.7]
["bitfinex","SOLUSD",1770184507906,4.5,96.927,96.89,10.27521648]
["bitfinex","SOLUSD",1770184508300,4.5,96.927,96.9,10.27521648]
["bitfinex","SOLUSD",1770184508499,4.5,96.919,96.901,24.2]
["bitfinex","SOLUSD",1770184510285,62.9,96.926,96.901,24.2]
["bitfinex","SOLUSD",1770184510511,4.42977895,96.944,96.91,10.27521648]
["bitfinex","SOLUSD",1770184510726,4.42977895,96.944,96.911,28.7]
["bitfinex","SOLUSD",1770184510888,4.42977895,96.958,96.912,4.18082387]
["bitfinex","SOLUSD",1770184511094,4.42977895,96.958,96.921,4.18082387]
["bitfinex","SOLUSD",1770184511504,4.42977895,96.958,96.922,28.7]
["bitfinex","SOLUSD",1770184511711,4.42977895,96.958,96.923,28.7]
["bitfinex","SOLUSD",1770184512098,4.42977895,96.958,96.93,10.27521648]
["bitfinex","SOLUSD",1770184512299,4.42977895,96.958,96.923,28.7]
["bitfinex","SOLUSD",1770184512626,4.42977895,96.949,96.891,4.18082387]
["bitfinex","SOLUSD",1770184512793,4.42977895,96.949,96.924,28.7]
["bitfinex","SOLUSD",1770184513494,4.42977895,96.959,96.911,4.18082387]
["bitfinex","SOLUSD",1770184513699,0.2,96.96,96.921,4.18082387]
["bitfinex","SOLUSD",1770184513901,0.2,96.96,96.922,28.7]
["bitfinex","SOLUSD",1770184514510,0.2,96.96,96.922,32.88082387]
["bitfinex","SOLUSD",1770184514818,0.2,96.96,96.923,4.18082387]
["bitfinex","SOLUSD",1770184515612,0.2,96.96,96.922,28.7]
["bitfinex","SOLUSD",1770184515613,4.42977895,96.959,96.922,28.7]
["bitfinex","SOLUSD",1770184515805,4.42977895,96.959,96.901,4.18082387]
["bitfinex","SOLUSD",1770184516012,4.42977895,96.959,96.923,28.7]
["bitfinex","SOLUSD",1770184519594,4.42977895,96.959,96.911,4.18082387]
["bitfinex","SOLUSD",1770184519791,4.42977895,96.959,96.92,10.27521648]
["bitfinex","SOLUSD",1770184520208,0.2,96.96,96.93,10.27521648]
["bitfinex","SOLUSD",1770184520712,0.2,96.96,96.931,28.68]
["bitfinex","SOLUSD",1770184521918,4.10039455,96.959,96.91,10.27521648]
["bitfinex","SOLUSD",1770184522098,4.10039455,96.959,96.932,23.68]
["bitfinex","SOLUSD",1770184522615,4.10039455,96.959,96.92,14.37782316]
["bitfinex","SOLUSD",1770184522923,4.10039455,96.959,96.921,28.68]
["bitfinex","SOLUSD",1770184523432,4.10039455,96.959,96.922,28.68]
["bitfinex","SOLUSD",1770184526317,4.10039455,96.959,96.922,32.78260668]
["bitfinex","SOLUSD",1770184526520,4.10039455,96.959,96.923,4.10260668]
["bitfinex","SOLUSD",1770184528812,4.10039455,96.959,96.93,10.27521648]
["bitfinex","SOLUSD",1770184529017,0.2,96.96,96.931,4.10260668]
["bitfinex","SOLUSD",1770184530220,0.2,96.96,96.932,28.68]
["bitfinex","SOLUSD",1770184530920,62.9,96.986,96.932,28.68]
["bitfinex","SOLUSD",1770184530921,4.10039455,96.979,96.941,4.10260668]
["bitfinex","SOLUSD",1770184531099,6.39220829,97.014,96.97,10.27521648]
["bitfinex","SOLUSD",1770184531100,4.10039455,97.002,96.97,10.27521648]
["bitfinex","SOLUSD",1770184531299,6.39220829,97.014,96.98,10.27521648]
["bitfinex","SOLUSD",1770184531532,4.10039455,97.015,96.98,10.27521648]
["bitfinex","SOLUSD",1770184532105,4.10039455,97.015,96.97,4.10260668]
["bitfinex","SOLUSD",1770184532318,4.10039455,97.006,96.971,32.78260668]
["bitfinex","SOLUSD",1770184532514,4.10039455,97.016,96.98,10.27521648]
["bitfinex","SOLUSD",1770184532719,4.10039455,97.016,96.972,4.10260668]
["bitfinex","SOLUSD",1770184532925,4.10039455,97.016,96.973,28.68]
["bitfinex","SOLUSD",1770184533330,4.10039455,97.016,96.98,10.27521648]
["bitfinex","SOLUSD",1770184533802,4.10039455,97.047,96.99,10.27521648]
["bitfinex","SOLUSD",1770184534006,4.10039455,97.047,97.01,10.27521648]
["bitfinex","SOLUSD",1770184534206,4.10039455,97.047,97.001,4.1]
["bitfinex","SOLUSD",1770184534405,4.10039455,97.047,97.01,10.27521648]
["bitfinex","SOLUSD",1770184534624,4.10039455,97.047,97.011,28.68]
["bitfinex","SOLUSD",1770184535122,4.10039455,97.039,96.986,4.1]
["bitfinex","SOLUSD",1770184535324,4.10039455,97.039,97.012,23.68]
["bitfinex","SOLUSD",1770184535523,4.10039455,97.039,97.013,28.68]
["bitfinex","SOLUSD",1770184535723,4.10039455,97.039,97.014,28.68]
["bitfinex","SOLUSD",1770184536425,4.10039455,97.029,97.015,24.18]
["bitfinex","SOLUSD",1770184536651,4.10039455,97.029,96.981,4.1]
["bitfinex","SOLUSD",1770184536652,4.10039455,97.029,97.016,23.38039455]
["bitfinex","SOLUSD",1770184536817,39.51960545,97.014,97.01,28.68]
["bitfinex","SOLUSD",1770184537320,4.0593906,97.042,97.01,28.68]
["bitfinex","SOLUSD",1770184538010,4.0593906,97.042,97.011,28.68]
["bitfinex","SOLUSD",1770184538625,4.0593906,97.042,97.012,28.66]
["bitfinex","SOLUSD",1770184538825,0.2,97.06,97.031,4.10260668]
["bitfinex","SOLUSD",1770184539526,0.2,97.06,96.98,4.27527085]
["bitfinex","SOLUSD",1770184539527,4.10039455,97.059,97.032,28.66]
["bitfinex","SOLUSD",1770184539717,4.10039455,97.059,97.033,23.66]
["bitfinex","SOLUSD",1770184540217,4.10039455,97.058,97.014,4.10260668]
["bitfinex","SOLUSD",1770184540406,4.10039455,97.058,97.015,32.76260668]
["bitfinex","SOLUSD",1770184540611,4.10039455,97.058,97.016,28.66]
["bitfinex","SOLUSD",1770184540812,4.10039455,97.056,97.016,28.66]
["bitfinex","SOLUSD",1770184541228,4.10039455,97.056,97.015,4.10260668]
["bitfinex","SOLUSD",1770184541536,4.10039455,97.056,97.016,28.66]
["bitfinex","SOLUSD",1770184542138,4.10039455,97.056,97.015,4.10260668]
["bitfinex","SOLUSD",1770184542341,4.10039455,97.056,97.016,28.66]
["bitfinex","SOLUSD",1770184545134,4.10039455,97.056,96.968,25.78162728]
["bitfinex","SOLUSD",1770184545135,4.10039455,97.029,96.97,9.32834836]
["bitfinex","SOLUSD",1770184545333,36.06202667,97.055,96.971,28.66]
["bitfinex","SOLUSD",1770184545334,4.10039455,97.019,96.971,28.66]
["bitfinex","SOLUSD",1770184546150,10.22574168,96.99,96.93,10.22574168]
["bitfinex","SOLUSD",1770184546443,4.10039455,96.989,96.931,28.66]
["bitfinex","SOLUSD",1770184546810,4.10039455,96.989,96.931,23.66]
["bitfinex","SOLUSD",1770184547237,4.10039455,96.989,96.932,4.10260668]
["bitfinex","SOLUSD",1770184547440,4.10039455,96.989,96.933,4.10260668]
["bitfinex","SOLUSD",1770184547621,4.10039455,96.989,96.941,4.10260668]
["bitfinex","SOLUSD",1770184549446,4.10039455,97.009,96.961,4.10260668]
["bitfinex","SOLUSD",1770184549753,4.10039455,97.009,96.963,4.10260668]
["bitfinex","SOLUSD",1770184550551,4.10039455,97.009,96.964,28.66]
["bitfinex","SOLUSD",1770184550927,4.10039455,97.009,96.963,4.10260668]
["bitfinex","SOLUSD",1770184551122,4.39447167,96.999,96.964,28.66]
["bitfinex","SOLUSD",1770184551428,4.39447167,96.989,96.944,28.66]
["bitfinex","SOLUSD",1770184551623,4.39447167,96.989,96.944,32.82609438]
["bitfinex","SOLUSD",1770184551828,4.39447167,96.989,96.945,4.16609438]
["bitfinex","SOLUSD",1770184552030,4.39447167,96.989,96.944,23.66]
["bitfinex","SOLUSD",1770184552236,36.07949859,97.008,96.944,23.66]
["bitfinex","SOLUSD",1770184552237,4.39447167,96.969,96.944,23.66]
["bitfinex","SOLUSD",1770184552836,4.39447167,96.969,96.923,32.82609438]
["bitfinex","SOLUSD",1770184553344,4.39447167,96.969,96.923,27.82609438]
["bitfinex","SOLUSD",1770184554235,4.39447167,96.969,96.902,4.16609438]
["bitfinex","SOLUSD",1770184554236,10.22574168,96.94,96.902,4.16609438]
["bitfinex","SOLUSD",1770184554441,14.62021335,96.93,96.88,28.66]
["bitfinex","SOLUSD",1770184554649,4.39447167,96.929,96.88,38.88574168]
["bitfinex","SOLUSD",1770184555145,7.56786133,96.976,96.902,10.31969067]
["bitfinex","SOLUSD",1770184555146,4.39447167,96.946,96.902,10.31969067]
["bitfinex","SOLUSD",1770184555451,4.39447167,96.969,96.91,10.22574168]
["bitfinex","SOLUSD",1770184555848,4.39447167,96.992,96.96,10.22574168]
["bitfinex","SOLUSD",1770184556045,4.39447167,96.992,96.95,38.88574168]
["bitfinex","SOLUSD",1770184556745,4.39447167,96.992,96.96,10.22574168]
["bitfinex","SOLUSD",1770184560447,10.30731801,97.019,96.961,1.13090439]
["bitfinex","SOLUSD",1770184560448,4.12275468,97.019,96.961,1.13090439]
["bitfinex","SOLUSD",1770184560634,4.12275468,97.019,96.962,1.13090439]
["bitfinex","SOLUSD",1770184561645,4.12275468,97.019,96.97,10.22574168]
["bitfinex","SOLUSD",1770184561941,4.12275468,97.029,96.99,10.22574168]
["bitfinex","SOLUSD",1770184562147,4.12275468,97.059,97.0,10.22574168]
["bitfinex","SOLUSD",1770184562343,4.12275468,97.059,96.973,1.13090439]
["bitfinex","SOLUSD",1770184562344,4.12275468,97.029,96.973,1.13090439]
["bitfinex","SOLUSD",1770184562556,4.12275468,97.029,96.982,1.13090439]
["bitfinex","SOLUSD",1770184563063,4.5,96.999,96.943,24.79090439]
["bitfinex","SOLUSD",1770184563253,4.5,96.999,96.95,10.22574168]
["bitfinex","SOLUSD",1770184564446,4.5,97.038,96.99,10.22574168]
["bitfinex","SOLUSD",1770184564648,4.5,97.038,97.0,10.22574168]
["bitfinex","SOLUSD",1770184564856,4.5,97.038,97.01,10.22574168]
["bitfinex","SOLUSD",1770184565058,4.5,97.059,97.01,10.22574168]
["bitfinex","SOLUSD",1770184565234,4.5,97.059,97.02,10.22574168]
["bitfinex","SOLUSD",1770184566544,0.2,97.06,97.02,10.22574168]
["bitfinex","SOLUSD",1770184566738,0.2,97.06,97.03,10.22574168]
["bitfinex","SOLUSD",1770184567934,0.2,97.06,97.002,28.66]
["bitfinex","SOLUSD",1770184567935,0.2,97.06,97.04,10.22574168]
["bitfinex","SOLUSD",1770184568135,0.2,97.06,97.05,10.22574168]
["bitfinex","SOLUSD",1770184568535,0.2,97.06,97.03,10.22574168]
["bitfinex","SOLUSD",1770184568840,4.7,97.06,97.02,10.22574168]
["bitfinex","SOLUSD",1770184569041,4.7,97.06,97.03,10.22574168]
["bitfinex","SOLUSD",1770184569660,4.7,97.06,97.02,5.22574168]
["bitfinex","SOLUSD",1770184570269,4.7,97.06,96.99,10.22574168]
["bitfinex","SOLUSD",1770184570270,4.5,97.049,96.99,10.22574168]
["bitfinex","SOLUSD",1770184570653,35.01960545,97.048,96.99,10.22574168]
["bitfinex","SOLUSD",1770184570960,4.5,97.047,96.99,10.22574168]
["bitfinex","SOLUSD",1770184571459,35.01960545,97.047,97.0,10.22574168]
["bitfinex","SOLUSD",1770184571668,4.5,97.046,97.0,10.22574168]
["bitfinex","SOLUSD",1770184572049,4.5,97.046,96.99,38.88574168]
["bitfinex","SOLUSD",1770184572752,4.5,97.046,97.0,10.22574168]
["bitfinex","SOLUSD",1770184574765,35.01960545,97.045,97.0,10.22574168]
["bitfinex","SOLUSD",1770184574964,4.5,97.044,97.0,10.22574168]
["bitfinex","SOLUSD",1770184575643,35.01960545,97.045,97.02,10.22574168]
["bitfinex","SOLUSD",1770184576370,0.2,97.06,97.03,10.22574168]
["bitfinex","SOLUSD",1770184576749,4.5,97.076,97.04,10.22574168]
["bitfinex","SOLUSD",1770184576975,4.5,97.076,97.03,10.22574168]
["bitfinex","SOLUSD",1770184577165,4.5,97.069,97.01,10.22574168]
["bitfinex","SOLUSD",1770184580867,4.5,97.069,97.02,10.22574168]
["bitfinex","SOLUSD",1770184581448,4.5,97.067,97.02,10.22574168]
["bitfinex","SOLUSD",1770184581692,4.5,97.065,97.02,10.22574168]
["bitfinex","SOLUSD",1770184584472,4.5,97.065,97.02,5.22574168]
["bitfinex","SOLUSD",1770184585864,4.5,97.065,97.007,28.66]
["bitfinex","SOLUSD",1770184586067,4.5,97.065,97.02,10.22574168]
["bitfinex","SOLUSD",1770184586472,4.5,97.063,97.02,10.22574168]
["bitfinex","SOLUSD",1770184586856,4.5,97.061,97.02,10.22574168]
["bitfinex","SOLUSD",1770184588477,35.01960545,97.062,97.012,23.66]
["bitfinex","SOLUSD",1770184588478,4.5,97.059,97.012,23.66]
["bitfinex","SOLUSD",1770184588871,4.5,97.057,97.012,23.66]
["bitfinex","SOLUSD",1770184592468,4.5,97.053,97.012,23.66]
["bitfinex","SOLUSD",1770184592861,4.5,97.053,97.012,18.66]
["bitfinex","SOLUSD",1770184593588,137.31960545,97.052,97.012,18.66]
["bitfinex","SOLUSD",1770184593886,4.5,97.051,97.012,18.66]
["bitfinex","SOLUSD",1770184594675,4.5,97.051,97.02,10.22574168]
["bitfinex","SOLUSD",1770184594866,4.5,97.051,97.012,18.66]
["bitfinex","SOLUSD",1770184595068,4.5,97.051,97.012,13.66]
["bitfinex","SOLUSD",1770184595966,4.5,97.051,97.0,10.22574168]
["bitfinex","SOLUSD",1770184596165,4.5,97.049,97.01,10.22574168]
["bitfinex","SOLUSD",1770184596366,4.5,97.047,97.01,10.22574168]
["bitfinex","SOLUSD",1770184598594,35.01960545,97.048,97.04,10.22574168]
["bitfinex","SOLUSD",1770184598968,35.01960545,97.048,97.03,10.22574168]
["bitfinex","SOLUSD",1770184600488,35.01960545,97.048,97.03,10.21927692]
["bitfinex","SOLUSD",1770184601478,4.5,97.047,96.987,23.64]
["bitfinex","SOLUSD",1770184601789,4.5,97.045,97.01,10.21927692]
["bitfinex","SOLUSD",1770184601992,4.5,97.043,97.01,10.21927692]
["bitfinex","SOLUSD",1770184602694,4.5,97.043,97.02,10.21927692]
["bitfinex","SOLUSD",1770184603195,35.01960545,97.044,97.03,10.21927692]
["bitfinex","SOLUSD",1770184603688,35.01960545,97.044,97.02,10.21927692]
["bitfinex","SOLUSD",1770184606399,35.01960545,97.044,97.02,5.21927692]
["bitfinex","SOLUSD",1770184606692,35.01960545,97.044,97.03,10.21927692]
["bitfinex","SOLUSD",1770184606875,35.01960545,97.044,97.02,10.21927692]
["bitfinex","SOLUSD",1770184607888,35.01960545,97.044,97.03,10.21927692]
["bitfinex","SOLUSD",1770184608469,35.01960545,97.044,97.03,4.08810119]
["bitfinex","SOLUSD",1770184608675,30.93150426,97.025,97.007,10.30851926]
["bitfinex","SOLUSD",1770184608892,4.5,97.051,97.02,4.08810119]
["bitfinex","SOLUSD",1770184609091,4.5,97.051,97.03,4.08810119]
["bitfinex","SOLUSD",1770184609681,4.5,97.051,97.001,10.30917207]
["bitfinex","SOLUSD",1770184609894,4.5,97.051,97.03,4.08810119]
["bitfinex","SOLUSD",1770184610397,4.5,97.051,97.02,4.08810119]
["bitfinex","SOLUSD",1770184612099,4.5,97.051,97.001,9.39727326]
["bitfinex","SOLUSD",1770184612293,4.5,97.051,97.02,4.08810119]
["bitfinex","SOLUSD",1770184612994,39.33631091,97.025,97.015,10.30760798]
["bitfinex","SOLUSD",1770184613197,39.33631091,97.025,97.0,29.86108631]
["bitfinex","SOLUSD",1770184613198,39.33631091,97.057,97.021,10.30704692]
["bitfinex","SOLUSD",1770184613395,39.33631091,97.057,97.04,4.08810119]
["bitfinex","SOLUSD",1770184614081,39.33631091,97.057,97.05,4.08810119]
["bitfinex","SOLUSD",1770184615597,4.5,97.072,97.05,4.08810119]
["bitfinex","SOLUSD",1770184617595,4.5,97.072,97.024,10.30664386]
["bitfinex","SOLUSD",1770184617777,4.5,97.072,97.0,4.08810119]
["bitfinex","SOLUSD",1770184617778,4.5,97.072,97.0,28.64]
["bitfinex","SOLUSD",1770184617981,4.5,97.07,97.02,4.08810119]
["bitfinex","SOLUSD",1770184618183,4.5,97.068,97.02,4.08810119]
["bitfinex","SOLUSD",1770184618398,62.9,97.067,97.02,4.08810119]
["bitfinex","SOLUSD",1770184618704,4.5,97.065,97.01,4.08810119]
["bitfinex","SOLUSD",1770184620189,4.5,97.065,97.02,4.08810119]
["bitfinex","SOLUSD",1770184620991,4.5,97.065,96.984,25.77743869]
["bitfinex","SOLUSD",1770184620992,4.5,97.049,96.95,3.17620238]
["bitfinex","SOLUSD",1770184621201,4.5,97.049,97.0,4.08810119]
["bitfinex","SOLUSD",1770184621404,4.5,97.047,97.02,4.08810119]
["bitfinex","SOLUSD",1770184622108,4.5,97.047,96.958,51.02186678]
["bitfinex","SOLUSD",1770184622109,4.5,97.047,97.01,4.08810119]
["bitfinex","SOLUSD",1770184624602,4.5,97.036,96.987,10.31066019]
["bitfinex","SOLUSD",1770184624801,4.5,97.036,97.02,4.08810119]
["bitfinex","SOLUSD",1770184625004,32.13163053,97.089,97.03,4.08810119]
["bitfinex","SOLUSD",1770184625005,4.5,97.061,97.03,4.08810119]
["bitfinex","SOLUSD",1770184625218,6.38198246,97.089,97.05,4.08810119]
["bitfinex","SOLUSD",1770184625394,4.5,97.11,97.08,4.08810119]
["bitfinex","SOLUSD",1770184625594,4.5,97.11,97.06,4.08810119]
["bitfinex","SOLUSD",1770184627804,4.5,97.11,97.08,4.08810119]
["bitfinex","SOLUSD",1770184629103,4.5,97.11,97.07,4.08810119]
["bitfinex","SOLUSD",1770184630408,4.5,97.108,97.07,4.08810119]
["bitfinex","SOLUSD",1770184632715,4.5,97.108,97.08,4.08810119]
["bitfinex","SOLUSD",1770184633617,4.5,97.106,97.08,4.08810119]
["bitfinex","SOLUSD",1770184634793,4.5,97.116,97.1,4.08810119]
["bitfinex","SOLUSD",1770184635019,62.9,97.107,97.1,4.08810119]
["bitfinex","SOLUSD",1770184635200,4.5,97.116,97.09,4.08810119]
["bitfinex","SOLUSD",1770184637013,4.5,97.149,97.1,4.08810119]
["bitfinex","SOLUSD",1770184637220,4.5,97.149,97.12,4.08810119]
["bitfinex","SOLUSD",1770184638210,4.5,97.149,97.11,4.08810119]
["bitfinex","SOLUSD",1770184639512,4.5,97.149,97.12,4.08810119]
["bitfinex","SOLUSD",1770184640298,4.5,97.149,97.1,4.08810119]
["bitfinex","SOLUSD",1770184640299,0.2,97.15,97.13,4.08810119]
["bitfinex","SOLUSD",1770184642331,4.5,97.149,97.097,28.64]
["bitfinex","SOLUSD",1770184642537,4.5,97.149,97.12,4.08810119]
["bitfinex","SOLUSD",1770184644126,4.5,97.149,97.11,4.08810119]
["bitfinex","SOLUSD",1770184649246,4.5,97.149,97.12,4.08810119]
["bitfinex","SOLUSD",1770184650441,0.2,97.15,97.14,4.08810119]
["bitfinex","SOLUSD",1770184650611,4.5,97.179,97.15,4.08810119]
["bitfinex","SOLUSD",1770184650811,6.40736438,97.241,97.15,4.08810119]
["bitfinex","SOLUSD",1770184650812,4.5,97.211,97.15,4.08810119]
["bitfinex","SOLUSD",1770184651010,4.5,97.199,97.15,4.08810119]
["bitfinex","SOLUSD",1770184651206,4.5,97.199,97.14,4.08810119]
["bitfinex","SOLUSD",1770184651734,4.5,97.177,97.14,4.08810119]
["bitfinex","SOLUSD",1770184651922,4.5,97.177,97.12,4.08810119]
["bitfinex","SOLUSD",1770184652115,4.5,97.169,97.11,4.08810119]
["bitfinex","SOLUSD",1770184652513,4.5,97.169,97.12,4.08810119]
["bitfinex","SOLUSD",1770184654223,4.5,97.169,97.14,4.08810119]
["bitfinex","SOLUSD",1770184655115,4.5,97.169,97.1,4.08810119]
["bitfinex","SOLUSD",1770184655116,4.5,97.169,97.13,4.08810119]
["bitfinex","SOLUSD",1770184657612,4.5,97.169,97.14,4.08810119]
["bitfinex","SOLUSD",1770184660021,4.5,97.169,97.15,4.08810119]
["bitfinex","SOLUSD",1770184660438,4.5,97.169,97.15,4.07805298]
["bitfinex","SOLUSD",1770184662342,4.5,97.169,97.14,4.07805298]
["bitfinex","SOLUSD",1770184663237,4.5,97.169,97.1,4.07805298]
["bitfinex","SOLUSD",1770184663442,4.5,97.169,97.13,4.07805298]
["bitfinex","SOLUSD",1770184663629,4.5,97.169,97.1,3.15610596]
["bitfinex","SOLUSD",1770184663828,4.5,97.169,97.13,4.07805298]
["bitfinex","SOLUSD",1770184666429,4.5,97.169,97.109,10.29761514]
["bitfinex","SOLUSD",1770184666430,4.5,97.169,97.14,4.07805298]
["bitfinex","SOLUSD",1770184668329,4.5,97.169,97.15,4.07805298]
["bitfinex","SOLUSD",1770184669926,4.5,97.169,97.14,4.07805298]
["bitfinex","SOLUSD",1770184670944,4.5,97.169,97.15,4.07805298]
["bitfinex","SOLUSD",1770184671332,4.5,97.167,97.11,4.07805298]
["bitfinex","SOLUSD",1770184671646,4.5,97.165,97.12,4.07805298]
["bitfinex","SOLUSD",1770184673055,102.3,97.166,97.1,4.07805298]
["bitfinex","SOLUSD",1770184673056,4.5,97.159,97.1,4.07805298]
["bitfinex","SOLUSD",1770184673261,4.5,97.149,97.08,4.07805298]
["bitfinex","SOLUSD",1770184673438,4.5,97.139,97.07,4.07805298]
["bitfinex","SOLUSD",1770184673743,4.5,97.139,97.08,4.07805298]
["bitfinex","SOLUSD",1770184673939,10.29462565,97.139,97.08,4.07805298]
["bitfinex","SOLUSD",1770184674136,4.5,97.138,97.08,4.07805298]
["bitfinex","SOLUSD",1770184674326,4.5,97.136,97.07,4.07805298]
["bitfinex","SOLUSD",1770184674526,4.5,97.136,97.09,4.07805298]
["bitfinex","SOLUSD",1770184675522,4.5,97.136,97.08,4.07805298]
["bitfinex","SOLUSD",1770184676344,4.5,97.134,97.08,4.07805298]
["bitfinex","SOLUSD",1770184676739,4.5,97.134,97.09,4.07805298]
["bitfinex","SOLUSD",1770184677042,4.5,97.134,97.05,28.91586613]
["bitfinex","SOLUSD",1770184677043,4.5,97.134,97.08,4.07805298]
["bitfinex","SOLUSD",1770184678227,4.5,97.129,97.07,4.07805298]
["bitfinex","SOLUSD",1770184678434,4.5,97.126,97.07,4.07805298]
["bitfinex","SOLUSD",1770184679651,4.5,97.124,97.07,4.07805298]
["bitfinex","SOLUSD",1770184680546,4.5,97.124,97.08,4.07805298]
["bitfinex","SOLUSD",1770184680851,4.5,97.122,97.1,4.07805298]
["bitfinex","SOLUSD",1770184681350,4.5,97.122,97.09,4.07805298]
["bitfinex","SOLUSD",1770184683345,4.5,97.122,97.09,2.78805298]
["bitfinex","SOLUSD",1770184684358,4.5,97.122,97.09,4.07805298]
["bitfinex","SOLUSD",1770184685646,4.5,97.122,97.11,4.07805298]
["bitfinex","SOLUSD",1770184685850,102.3,97.123,97.11,4.07805298]
["bitfinex","SOLUSD",1770184686059,4.5,97.122,97.054,4.27527085]
["bitfinex","SOLUSD",1770184686363,4.5,97.122,97.1,4.07805298]
["bitfinex","SOLUSD",1770184686857,4.5,97.122,97.09,4.07805298]
["bitfinex","SOLUSD",1770184688367,4.5,97.122,97.1,4.07805298]
["bitfinex","SOLUSD",1770184696961,102.3,97.123,97.11,4.07805298]
["bitfinex","SOLUSD",1770184697865,4.5,97.128,97.11,4.07805298]
["bitfinex","SOLUSD",1770184699059,4.5,97.128,97.1,4.07805298]
["bitfinex","SOLUSD",1770184704577,102.3,97.127,97.1,4.07805298]
["bitfinex","SOLUSD",1770184704768,4.5,97.126,97.1,4.07805298]
["bitfinex","SOLUSD",1770184708577,102.3,97.125,97.1,3.90575842]
["bitfinex","SOLUSD",1770184708781,4.5,97.124,97.09,4.07805298]
["bitfinex","SOLUSD",1770184708979,4.5,97.124,97.05,3.15610596]
["bitfinex","SOLUSD",1770184708980,4.5,97.12,97.08,4.07805298]
["bitfinex","SOLUSD",1770184709491,4.5,97.118,97.08,4.07805298]
["bitfinex","SOLUSD",1770184710394,4.5,97.117,97.08,4.07805298]
["bitfinex","SOLUSD",1770184711598,4.5,97.117,97.09,4.07805298]
["bitfinex","SOLUSD",1770184712571,4.5,97.115,97.09,4.07805298]
["bitfinex","SOLUSD",1770184716110,102.3,97.116,97.1,4.07805298]
["bitfinex","SOLUSD",1770184716283,10.29329485,97.151,97.12,4.07805298]
["bitfinex","SOLUSD",1770184716284,4.5,97.151,97.12,4.07805298]
["bitfinex","SOLUSD",1770184716475,4.5,97.149,97.12,4.07805298]
["bitfinex","SOLUSD",1770184719100,102.3,97.15,97.12,4.07805298]
["bitfinex","SOLUSD",1770184719292,4.5,97.162,97.13,4.07805298]
["bitfinex","SOLUSD",1770184719796,4.5,97.162,97.14,4.07805298]
["bitfinex","SOLUSD",1770184720207,4.5,97.16,97.11,4.07805298]
["bitfinex","SOLUSD",1770184720412,4.5,97.158,97.11,4.07805298]
["bitfinex","SOLUSD",1770184722504,4.5,97.158,97.11,4.08133629]
["bitfinex","SOLUSD",1770184724342,4.5,97.156,97.11,4.08133629]
["bitfinex","SOLUSD",1770184725890,4.5,97.154,97.1,4.08133629]
["bitfinex","SOLUSD",1770184726790,4.5,97.154,97.11,4.08133629]
["bitfinex","SOLUSD",1770184727499,4.5,97.154,97.1,4.08133629]
["bitfinex","SOLUSD",1770184728509,4.5,97.154,97.051,51.79240275]
["bitfinex","SOLUSD",1770184728510,4.46974043,97.108,97.018,25.7682773]
["bitfinex","SOLUSD",1770184728698,4.46974043,97.108,97.038,10.30516492]
["bitfinex","SOLUSD",1770184728895,4.46974043,97.108,97.06,4.08133629]
["bitfinex","SOLUSD",1770184729205,4.46974043,97.106,97.06,4.08133629]
["bitfinex","SOLUSD",1770184729993,4.46974043,97.106,97.05,4.08133629]
["bitfinex","SOLUSD",1770184730208,4.46974043,97.106,97.008,4.27527085]
["bitfinex","SOLUSD",1770184730209,4.46974043,97.099,97.023,9.38807367]
["bitfinex","SOLUSD",1770184730410,4.46974043,97.099,97.04,4.08133629]
["bitfinex","SOLUSD",1770184730612,4.46974043,97.099,97.041,0.25395387]
["bitfinex","SOLUSD",1770184730918,4.37302306,97.089,97.041,0.25395387]
["bitfinex","SOLUSD",1770184733882,4.37302306,97.089,97.029,0.25395387]
["bitfinex","SOLUSD",1770184734086,4.37302306,97.079,97.005,10.30872432]
["bitfinex","SOLUSD",1770184734303,4.37302306,97.079,97.02,4.08133629]
["bitfinex","SOLUSD",1770184734506,4.37302306,97.079,96.988,4.27527085]
["bitfinex","SOLUSD",1770184734507,4.37302306,97.079,97.03,4.08133629]
["bitfinex","SOLUSD",1770184734711,4.37302306,97.079,97.04,4.08133629]
["bitfinex","SOLUSD",1770184736793,102.3,97.088,97.05,4.08133629]
["bitfinex","SOLUSD",1770184737007,106.8,97.093,97.05,4.08133629]
["bitfinex","SOLUSD",1770184737213,4.5,97.094,97.06,4.08133629]
["bitfinex","SOLUSD",1770184737407,102.3,97.13,97.07,4.08133629]
["bitfinex","SOLUSD",1770184737408,4.5,97.113,97.07,4.08133629]
["bitfinex","SOLUSD",1770184738012,4.5,97.113,97.06,4.08133629]
["bitfinex","SOLUSD",1770184738598,4.5,97.113,97.07,4.08133629]
["bitfinex","SOLUSD",1770184739121,106.8,97.113,97.07,4.08133629]
["bitfinex","SOLUSD",1770184739341,4.5,97.112,97.07,4.08133629]
["bitfinex","SOLUSD",1770184741228,4.5,97.112,97.05,4.08133629]
["bitfinex","SOLUSD",1770184741229,4.5,97.122,97.1,4.08133629]
["bitfinex","SOLUSD",1770184741524,4.5,97.159,97.11,4.08133629]
["bitfinex","SOLUSD",1770184741727,4.5,97.159,97.12,4.08133629]
["bitfinex","SOLUSD",1770184742730,4.5,97.159,97.13,4.08133629]
["bitfinex","SOLUSD",1770184743111,4.5,97.189,97.14,4.08133629]
["bitfinex","SOLUSD",1770184743741,4.5,97.189,97.13,4.08133629]
["bitfinex","SOLUSD",1770184744841,4.5,97.209,97.15,4.08133629]
["bitfinex","SOLUSD",1770184745138,4.5,97.209,97.18,4.08133629]
["bitfinex","SOLUSD",1770184745644,4.5,97.209,97.172,10.29097744]
["bitfinex","SOLUSD",1770184746317,4.5,97.209,97.16,4.08133629]
["bitfinex","SOLUSD",1770184746815,4.5,97.209,97.161,10.29214539]
["bitfinex","SOLUSD",1770184748537,4.5,97.209,97.14,25.73602745]
["bitfinex","SOLUSD",1770184748538,4.5,97.179,97.115,25.74258685]
["bitfinex","SOLUSD",1770184748842,4.5,97.179,97.074,41.20531837]
["bitfinex","SOLUSD",1770184748843,10.28721915,97.208,97.11,4.08133629]
["bitfinex","SOLUSD",1770184748844,4.5,97.159,97.11,4.08133629]
["bitfinex","SOLUSD",1770184749138,4.5,97.159,97.12,4.08133629]
["bitfinex","SOLUSD",1770184754653,4.5,97.187,97.14,4.08133629]
["bitfinex","SOLUSD",1770184754850,10.28752463,97.206,97.015,4.5]
["bitfinex","SOLUSD",1770184754851,4.5,97.149,97.015,4.5]
["bitfinex","SOLUSD",1770184755054,4.5,97.069,97.02,4.08133629]
["bitfinex","SOLUSD",1770184755239,4.5,97.069,97.0,4.08133629]
["bitfinex","SOLUSD",1770184755240,4.5,97.069,97.03,4.08133629]
["bitfinex","SOLUSD",1770184756356,4.5,97.069,97.03,10.21791447]
["bitfinex","SOLUSD",1770184756555,4.5,97.069,97.028,10.30628131]
["bitfinex","SOLUSD",1770184756556,4.5,97.14,97.06,10.21791447]
["bitfinex","SOLUSD",1770184756764,4.5,97.119,97.06,10.21791447]
["bitfinex","SOLUSD",1770184757057,4.5,97.109,97.06,10.21791447]
["bitfinex","SOLUSD",1770184757751,4.5,97.109,97.05,10.21791447]
["bitfinex","SOLUSD",1770184758250,4.5,97.119,97.07,10.21791447]
["bitfinex","SOLUSD",1770184759356,4.5,97.129,97.07,10.21791447]
["bitfinex","SOLUSD",1770184759864,4.5,97.129,97.08,10.21791447]
["bitfinex","SOLUSD",1770184760161,4.5,97.129,97.08,20.51869439]
["bitfinex","SOLUSD",1770184761138,4.5,97.129,97.08,10.30077992]
["bitfinex","SOLUSD",1770184762260,4.5,97.129,97.071,10.3017379]
["bitfinex","SOLUSD",1770184762454,4.5,97.129,97.08,10.21791447]
["bitfinex","SOLUSD",1770184763450,4.5,97.129,97.081,10.30067675]
["bitfinex","SOLUSD",1770184765048,4.5,97.127,97.081,10.30067675]
["bitfinex","SOLUSD",1770184765240,4.5,97.119,97.07,10.21791447]
["bitfinex","SOLUSD",1770184766967,4.5,97.119,97.08,10.21791447]
["bitfinex","SOLUSD",1770184767343,4.5,97.089,97.019,10.30724676]
["bitfinex","SOLUSD",1770184767655,4.5,97.069,97.021,10.30704692]
["bitfinex","SOLUSD",1770184774562,4.5,97.069,97.02,10.21791447]
["bitfinex","SOLUSD",1770184776262,4.5,97.069,97.03,10.21791447]
["bitfinex","SOLUSD",1770184778964,4.5,97.069,97.031,10.30598468]
["bitfinex","SOLUSD",1770184782375,4.5,97.069,97.04,4.08686167]
["bitfinex","SOLUSD",1770184782968,4.5,97.069,97.03,4.08686167]
["bitfinex","SOLUSD",1770184784470,4.5,97.069,97.041,10.30492266]
["bitfinex","SOLUSD",1770184786580,102.3,97.089,97.022,28.64]
["bitfinex","SOLUSD",1770184786581,4.5,97.088,97.05,4.08686167]
["bitfinex","SOLUSD",1770184787772,102.3,97.089,97.06,4.08686167]
["bitfinex","SOLUSD",1770184788078,4.5,97.094,97.06,4.08686167]
["bitfinex","SOLUSD",1770184788268,4.5,97.094,97.07,4.08686167]
["bitfinex","SOLUSD",1770184788782,4.5,97.094,97.071,10.3017379]
["bitfinex","SOLUSD",1770184789676,102.3,97.095,97.08,4.08686167]
["bitfinex","SOLUSD",1770184789880,102.3,97.101,97.08,4.08686167]
["bitfinex","SOLUSD",1770184790379,102.3,97.101,97.071,10.3017379]
["bitfinex","SOLUSD",1770184790874,102.3,97.119,97.081,2.34182894]
["bitfinex","SOLUSD",1770184791080,102.3,97.139,97.081,2.34182894]
["bitfinex","SOLUSD",1770184791276,4.08686167,97.13,97.081,2.34182894]
["bitfinex","SOLUSD",1770184791483,102.3,97.139,97.081,2.34182894]
["bitfinex","SOLUSD",1770184791781,4.34507276,97.138,97.081,2.34182894]
["bitfinex","SOLUSD",1770184792471,4.34507276,97.136,97.11,4.08686167]
["bitfinex","SOLUSD",1770184792785,4.34507276,97.134,97.101,2.34182894]
["bitfinex","SOLUSD",1770184793162,4.34507276,97.134,97.1,4.08686167]
["bitfinex","SOLUSD",1770184793683,4.34507276,97.134,97.11,4.08686167]
["bitfinex","SOLUSD",1770184794675,102.3,97.135,97.11,6.42869061]
["bitfinex","SOLUSD",1770184794978,4.34507276,97.134,97.12,4.08686167]
["bitfinex","SOLUSD",1770184796369,80.09817106,97.135,97.12,4.08686167]
["bitfinex","SOLUSD",1770184797264,4.5,97.134,97.1,32.70686167]
["bitfinex","SOLUSD",1770184797473,4.5,97.134,97.1,27.70686167]
["bitfinex","SOLUSD",1770184798187,4.5,97.134,97.1,4.08686167]
["bitfinex","SOLUSD",1770184798784,4.5,97.132,97.1,4.08686167]
["bitfinex","SOLUSD",1770184799191,4.5,97.132,97.11,4.08686167]
["bitfinex","SOLUSD",1770184799417,4.5,97.13,97.11,4.08686167]
["bitfinex","SOLUSD",1770184799570,4.5,97.129,97.11,4.08686167]
["bitfinex","SOLUSD",1770184800267,4.5,97.129,97.093,10.2993742]
["bitfinex","SOLUSD",1770184800468,28.62,97.169,96.079,170.8165446]
["bitfinex","SOLUSD",1770184800469,4.5,97.127,97.053,9.39048897]
["bitfinex","SOLUSD",1770184800674,4.5,97.119,97.06,4.08686167]
["bitfinex","SOLUSD",1770184800871,4.08686167,97.11,97.06,4.08686167]
["bitfinex","SOLUSD",1770184801085,4.5,97.108,97.06,4.08686167]
["bitfinex","SOLUSD",1770184801393,4.5,97.106,97.09,4.08686167]
["bitfinex","SOLUSD",1770184801772,4.5,97.123,97.1,4.08686167]
["bitfinex","SOLUSD",1770184802383,4.5,97.123,97.067,4.27527085]
["bitfinex","SOLUSD",1770184802384,4.5,97.123,97.11,4.08686167]
["bitfinex","SOLUSD",1770184803582,4.5,97.123,97.1,4.08686167]
["bitfinex","SOLUSD",1770184804777,4.5,97.149,97.11,4.08686167]
["bitfinex","SOLUSD",1770184804975,4.5,97.147,97.12,4.08686167]
["bitfinex","SOLUSD",1770184805176,4.5,97.154,97.13,4.08686167]
["bitfinex","SOLUSD",1770184805490,4.5,97.154,97.111,4.06675353]
["bitfinex","SOLUSD",1770184805877,4.5,97.154,97.11,4.08686167]
["bitfinex","SOLUSD",1770184806185,4.5,97.154,97.1,4.08686167]
["bitfinex","SOLUSD",1770184807190,4.42679436,97.149,97.1,3.1536152]
["bitfinex","SOLUSD",1770184807397,4.42679436,97.149,97.1,7.24047687]
["bitfinex","SOLUSD",1770184807701,4.42679436,97.149,97.13,4.08686167]
["bitfinex","SOLUSD",1770184807993,4.42679436,97.175,97.14,4.08686167]
["bitfinex","SOLUSD",1770184808176,4.42679436,97.175,97.15,4.08686167]
["bitfinex","SOLUSD",1770184808896,4.42679436,97.175,97.101,36.04494289]
["bitfinex","SOLUSD",1770184809080,4.42679436,97.169,97.101,36.04494289]
["bitfinex","SOLUSD",1770184809280,4.42679436,97.169,97.11,4.08686167]
["bitfinex","SOLUSD",1770184810181,4.42679436,97.169,97.12,4.08686167]
["bitfinex","SOLUSD",1770184810582,4.42679436,97.169,97.11,4.08686167]
["bitfinex","SOLUSD",1770184811183,4.42679436,97.169,97.13,4.08686167]
["bitfinex","SOLUSD",1770184811796,4.42679436,97.169,97.15,4.08686167]
["bitfinex","SOLUSD",1770184812494,4.42679436,97.169,97.15,10.19349824]
["bitfinex","SOLUSD",1770184813306,4.42679436,97.177,97.16,10.19349824]
["bitfinex","SOLUSD",1770184813600,4.42679436,97.175,97.15,10.19349824]
["bitfinex","SOLUSD",1770184813901,4.42679436,97.195,97.16,10.19349824]
["bitfinex","SOLUSD",1770184814083,4.42679436,97.195,97.153,4.27527085]
["bitfinex","SOLUSD",1770184814084,4.42679436,97.195,97.17,10.19349824]
["bitfinex","SOLUSD",1770184815303,4.42679436,97.195,97.154,3.17372334]
["bitfinex","SOLUSD",1770184815605,4.42679436,97.195,97.15,10.19349824]
["bitfinex","SOLUSD",1770184817387,4.42679436,97.195,97.14,5.19349824]
["bitfinex","SOLUSD",1770184817782,4.42679436,97.189,97.14,5.19349824]
["bitfinex","SOLUSD",1770184818007,4.42679436,97.189,97.13,10.19349824]
["bitfinex","SOLUSD",1770184818885,4.42679436,97.189,97.125,10.29592736]
["bitfinex","SOLUSD",1770184818886,4.42679436,97.185,97.14,10.19349824]
["bitfinex","SOLUSD",1770184819987,4.42679436,97.183,97.117,10.29685842]
["bitfinex","SOLUSD",1770184820187,4.42679436,97.169,97.12,10.19349824]
["bitfinex","SOLUSD",1770184820386,4.42679436,97.169,97.116,10.29693287]
["bitfinex","SOLUSD",1770184820387,4.42679436,97.169,97.13,10.19349824]
["bitfinex","SOLUSD",1770184820796,4.42679436,97.169,97.116,10.29693287]
["bitfinex","SOLUSD",1770184820997,4.42679436,97.169,97.13,10.19349824]
["bitfinex","SOLUSD",1770184821312,4.42679436,97.169,97.14,10.19349824]
["bitfinex","SOLUSD",1770184823208,28.62,97.199,97.074,10.30140875]
["bitfinex","SOLUSD",1770184823209,4.42449423,97.149,97.074,10.30140875]
["bitfinex","SOLUSD",1770184823404,4.42449423,97.139,97.08,10.19349824]
["bitfinex","SOLUSD",1770184823616,4.42449423,97.139,97.064,3.17372334]
["bitfinex","SOLUSD",1770184823617,4.42449423,97.139,97.1,10.19349824]
["bitfinex","SOLUSD",1770184823910,4.42449423,97.139,97.081,10.30067675]
["bitfinex","SOLUSD",1770184823911,4.42449423,97.139,97.11,10.19349824]
["bitfinex","SOLUSD",1770184824210,4.42449423,97.139,97.12,10.19349824]
["bitfinex","SOLUSD",1770184824384,4.42449423,97.179,97.12,10.19349824]
["bitfinex","SOLUSD",1770184824801,4.42449423,97.169,97.12,10.19349824]
["bitfinex","SOLUSD",1770184825605,28.62,97.19,97.11,10.19349824]
["bitfinex","SOLUSD",1770184825606,4.42449423,97.159,97.11,10.19349824]
["bitfinex","SOLUSD",1770184826800,4.42449423,97.159,97.12,10.19349824]
["bitfinex","SOLUSD",1770184827912,3.65635017,97.159,97.12,10.19349824]
["bitfinex","SOLUSD",1770184828309,3.65635017,97.159,97.11,10.19349824]
["bitfinex","SOLUSD",1770184828515,3.65635017,97.159,97.12,10.19349824]
["bitfinex","SOLUSD",1770184829400,102.3,97.158,97.12,10.19349824]
["bitfinex","SOLUSD",1770184829711,4.42449423,97.157,97.11,10.19349824]
["bitfinex","SOLUSD",1770184830015,4.42449423,97.157,97.11,14.13536564]
["bitfinex","SOLUSD",1770184830208,4.42449423,97.157,97.12,10.19349824]
["bitfinex","SOLUSD",1770184831293,4.42449423,97.155,97.11,9.13536564]
["bitfinex","SOLUSD",1770184833117,4.42449423,97.155,97.12,10.19349824]
["bitfinex","SOLUSD",1770184835603,4.5,97.153,97.12,10.19349824]
["bitfinex","SOLUSD",1770184837214,4.5,97.153,97.069,28.62]
["bitfinex","SOLUSD",1770184837215,4.5,97.129,97.023,41.22715399]
["bitfinex","SOLUSD",1770184837423,4.5,97.129,97.07,10.19349824]
["bitfinex","SOLUSD",1770184837721,4.5,97.129,97.1,10.19349824]
["bitfinex","SOLUSD",1770184840020,4.5,97.129,97.084,10.300318]
["bitfinex","SOLUSD",1770184840021,4.5,97.129,97.084,10.30030001]
["bitfinex","SOLUSD",1770184840219,4.5,97.129,97.1,10.19349824]
["bitfinex","SOLUSD",1770184840824,4.5,97.129,97.09,10.19349824]
["bitfinex","SOLUSD",1770184841414,4.5,97.129,97.074,10.30139709]
["bitfinex","SOLUSD",1770184841612,4.5,97.129,97.054,4.27527085]
["bitfinex","SOLUSD",1770184841817,4.5,97.119,97.06,10.19349824]
["bitfinex","SOLUSD",1770184842018,4.5,97.119,97.07,10.19349824]
["bitfinex","SOLUSD",1770184842508,4.5,97.119,97.07,10.21107919]
["bitfinex","SOLUSD",1770184843107,4.5,97.119,97.09,10.21107919]
["bitfinex","SOLUSD",1770184843532,4.5,97.119,97.08,10.21107919]
["bitfinex","SOLUSD",1770184845230,4.5,97.119,97.09,10.21107919]
["bitfinex","SOLUSD",1770184845728,4.5,97.119,97.1,10.21107919]
["bitfinex","SOLUSD",1770184846121,4.5,97.119,97.09,10.21107919]
["bitfinex","SOLUSD",1770184847037,4.5,97.142,97.1,10.21107919]
["bitfinex","SOLUSD",1770184847219,28.62,97.158,97.11,10.21107919]
["bitfinex","SOLUSD",1770184847220,4.5,97.14,97.11,10.21107919]
["bitfinex","SOLUSD",1770184847721,102.3,97.139,97.12,10.21107919]
["bitfinex","SOLUSD",1770184848233,106.8,97.139,97.12,10.21107919]
["bitfinex","SOLUSD",1770184848431,4.5,97.138,97.11,10.21107919]
["bitfinex","SOLUSD",1770184848730,102.3,97.139,97.12,10.21107919]
["bitfinex","SOLUSD",1770184849043,4.5,97.185,97.131,36.03381]
["bitfinex","SOLUSD",1770184849241,4.5,97.185,97.16,10.21107919]
["bitfinex","SOLUSD",1770184849649,4.5,97.211,97.18,10.21107919]
["bitfinex","SOLUSD",1770184849937,4.5,97.211,97.17,10.21107919]
["bitfinex","SOLUSD",1770184850535,4.5,97.211,97.134,4.27527085]
["bitfinex","SOLUSD",1770184850536,4.5,97.209,97.134,4.27527085]
["bitfinex","SOLUSD",1770184850834,4.5,97.209,97.15,10.21107919]
["bitfinex","SOLUSD",1770184851819,28.62,97.228,97.14,10.21107919]
["bitfinex","SOLUSD",1770184851820,4.5,97.199,97.14,10.21107919]
["bitfinex","SOLUSD",1770184852327,4.5,97.149,97.045,51.96250394]
["bitfinex","SOLUSD",1770184852534,4.5,97.139,97.044,82.43622022]
["bitfinex","SOLUSD",1770184852732,4.5,97.139,97.1,10.21107919]
["bitfinex","SOLUSD",1770184853237,4.5,97.139,97.11,10.21107919]
["bitfinex","SOLUSD",1770184853628,4.5,97.139,97.1,10.21107919]
["bitfinex","SOLUSD",1770184854737,4.5,97.137,97.1,10.21107919]
["bitfinex","SOLUSD",1770184855039,102.3,97.138,97.12,10.21107919]
["bitfinex","SOLUSD",1770184855336,102.3,97.138,97.105,10.29813088]
["bitfinex","SOLUSD",1770184855337,102.3,97.147,97.13,10.21107919]
["bitfinex","SOLUSD",1770184855541,102.3,97.156,97.13,10.21107919]
["bitfinex","SOLUSD",1770184855747,4.5,97.155,97.12,10.03385357]
["bitfinex","SOLUSD",1770184855947,4.5,97.155,97.12,5.03385357]
["bitfinex","SOLUSD",1770184859056,4.5,97.153,97.12,5.03385357]
["bitfinex","SOLUSD",1770184859736,102.3,97.152,97.12,5.03385357]
["bitfinex","SOLUSD",1770184859958,4.5,97.151,97.12,5.03385357]
["bitfinex","SOLUSD",1770184860336,4.5,97.151,97.11,10.21107919]
["bitfinex","SOLUSD",1770184860537,4.5,97.149,97.11,10.21107919]
["bitfinex","SOLUSD",1770184861058,4.5,97.149,97.12,10.21107919]
["bitfinex","SOLUSD",1770184861758,4.5,97.149,97.11,10.21107919]
["bitfinex","SOLUSD",1770184862055,4.5,97.149,97.12,10.21107919]
["bitfinex","SOLUSD",1770184862959,4.5,97.149,97.11,10.21107919]
["bitfinex","SOLUSD",1770184863664,4.5,97.149,97.12,10.21107919]
["bitfinex","SOLUSD",1770184864047,4.5,97.149,97.11,10.21107919]
["bitfinex","SOLUSD",1770184864661,4.5,97.149,97.12,10.21107919]
["bitfinex","SOLUSD",1770184864959,4.5,97.147,97.12,10.21107919]
["bitfinex","SOLUSD",1770184865155,4.5,97.147,97.11,10.21107919]
["bitfinex","SOLUSD",1770184865551,4.5,97.147,97.12,10.21107919]
["bitfinex","SOLUSD",1770184865749,4.5,97.147,97.104,64.99532545]
["bitfinex","SOLUSD",1770184865949,4.5,97.147,97.11,10.21107919]
["bitfinex","SOLUSD",1770184866660,4.5,97.145,97.11,5.21107919]
["bitfinex","SOLUSD",1770184868166,4.5,97.143,97.104,49.69714203]
["bitfinex","SOLUSD",1770184872166,4.5,97.143,97.11,4.08185273]
["bitfinex","SOLUSD",1770184873764,102.3,97.142,97.11,4.08185273]
["bitfinex","SOLUSD",1770184874066,4.5,97.141,97.11,4.08185273]
["bitfinex","SOLUSD",1770184874859,4.5,97.141,97.12,4.08185273]
["bitfinex","SOLUSD",1770184875169,102.3,97.142,97.12,4.08185273]
["bitfinex","SOLUSD",1770184876057,102.3,97.147,97.121,10.29643434]
["bitfinex","SOLUSD",1770184876263,102.3,97.147,97.13,4.08185273]
["bitfinex","SOLUSD",1770184876576,4.5,97.155,97.13,4.08185273]
["bitfinex","SOLUSD",1770184878365,4.5,97.155,97.105,10.29813088]
["bitfinex","SOLUSD",1770184878674,4.5,97.153,97.11,4.08185273]
["bitfinex","SOLUSD",1770184879754,4.5,97.153,97.111,10.29749461]
["bitfinex","SOLUSD",1770184879966,4.5,97.153,97.13,4.08185273]
["bitfinex","SOLUSD",1770184880166,106.8,97.152,97.13,4.08185273]
["bitfinex","SOLUSD",1770184880382,4.5,97.151,97.13,4.08185273]
["bitfinex","SOLUSD",1770184880558,102.3,97.152,97.13,4.08185273]
["bitfinex","SOLUSD",1770184880980,106.8,97.152,97.13,4.08185273]
["bitfinex","SOLUSD",1770184881455,81.65837493,97.128,97.12,4.08185273]
["bitfinex","SOLUSD",1770184881655,4.5,97.145,97.12,4.08185273]
["bitfinex","SOLUSD",1770184882572,4.5,97.145,97.108,10.29781274]
["bitfinex","SOLUSD",1770184882573,4.5,97.145,97.11,4.08185273]
["bitfinex","SOLUSD",1770184883671,4.5,97.145,97.104,48.77899476]
["bitfinex","SOLUSD",1770184883871,4.5,97.145,97.104,47.86084749]
["bitfinex","SOLUSD",1770184884065,4.5,97.145,97.11,4.08185273]
["bitfinex","SOLUSD",1770184885557,102.3,97.128,97.11,4.08185273]
["bitfinex","SOLUSD",1770184885963,4.5,97.153,97.12,4.08185273]
["bitfinex","SOLUSD",1770184889589,102.3,97.159,97.118,10.29672224]
["bitfinex","SOLUSD",1770184889788,102.3,97.159,97.13,4.08185273]
["bitfinex","SOLUSD",1770184889967,4.08185273,97.14,97.104,47.86084749]
["bitfinex","SOLUSD",1770184890171,4.5,97.139,97.104,42.86084749]
["bitfinex","SOLUSD",1770184890898,4.5,97.139,97.11,4.08185273]
["bitfinex","SOLUSD",1770184892883,4.5,97.139,97.104,42.86084749]
["bitfinex","SOLUSD",1770184893584,4.5,97.139,97.104,37.86084749]
["bitfinex","SOLUSD",1770184895070,4.5,97.137,97.104,32.86084749]
["bitfinex","SOLUSD",1770184898491,4.5,97.137,97.104,29.35084749]
["bitfinex","SOLUSD",1770184898686,4.5,97.135,97.104,29.35084749]
["bitfinex","SOLUSD",1770184899196,4.5,97.135,97.104,27.86084749]
["bitfinex","SOLUSD",1770184902595,4.5,97.135,97.104,22.86084749]
["bitfinex","SOLUSD",1770184903192,4.5,97.133,97.104,22.86084749]
["bitfinex","SOLUSD",1770184903390,4.5,97.131,97.104,22.86084749]
["bitfinex","SOLUSD",1770184908702,4.5,97.131,97.104,17.86084749]
["bitfinex","SOLUSD",1770184908879,4.5,97.131,97.11,4.08149596]
["bitfinex","SOLUSD",1770184909078,106.8,97.13,97.104,17.86084749]
["bitfinex","SOLUSD",1770184909283,4.5,97.129,97.104,17.86084749]
["bitfinex","SOLUSD",1770184909684,102.3,97.13,97.11,4.08149596]
["bitfinex","SOLUSD",1770184909911,4.5,97.143,97.12,4.08149596]
["bitfinex","SOLUSD",1770184910790,4.5,97.143,97.105,10.29813088]
["bitfinex","SOLUSD",1770184910996,4.5,97.143,97.11,4.08149596]
["bitfinex","SOLUSD",1770184914811,60.6,97.142,97.11,4.08149596]
["bitfinex","SOLUSD",1770184915117,4.5,97.141,97.11,4.08149596]
["bitfinex","SOLUSD",1770184915602,4.5,97.141,97.12,4.08149596]
["bitfinex","SOLUSD",1770184915809,4.5,97.141,97.111,10.29749461]
["bitfinex","SOLUSD",1770184916211,4.5,97.139,97.111,10.29749461]
["bitfinex","SOLUSD",1770184916605,4.5,97.139,97.1,4.08149596]
["bitfinex","SOLUSD",1770184916606,4.5,97.139,97.09,36.97676681]
["bitfinex","SOLUSD",1770184917012,4.5,97.139,97.09,4.08149596]
["bitfinex","SOLUSD",1770184917207,4.5,97.139,97.086,4.27527085]
["bitfinex","SOLUSD",1770184917208,4.5,97.139,97.1,4.08149596]
["bitfinex","SOLUSD",1770184918619,4.5,97.137,97.101,10.29855511]
["bitfinex","SOLUSD",1770184921120,41.7,97.136,97.101,10.29855511]
["bitfinex","SOLUSD",1770184921497,41.7,97.136,97.11,4.08149596]
["bitfinex","SOLUSD",1770184921694,60.6,97.142,97.12,4.08149596]
["bitfinex","SOLUSD",1770184922120,60.6,97.142,97.121,10.29643434]
["bitfinex","SOLUSD",1770184923821,28.62,97.199,97.121,10.29643434]
["bitfinex","SOLUSD",1770184923822,4.5,97.211,97.13,4.08149596]
["bitfinex","SOLUSD",1770184924020,4.5,97.209,97.15,4.08149596]
["bitfinex","SOLUSD",1770184924206,4.5,97.189,97.14,4.08149596]
["bitfinex","SOLUSD",1770184924717,4.08149596,97.17,97.123,28.62]
["bitfinex","SOLUSD",1770184925023,4.5,97.168,97.123,28.62]
["bitfinex","SOLUSD",1770184925398,4.5,97.168,97.119,10.29658627]
["bitfinex","SOLUSD",1770184925900,4.5,97.168,97.111,10.29749461]
["bitfinex","SOLUSD",1770184928923,4.5,97.168,97.12,4.08149596]
["bitfinex","SOLUSD",1770184929310,4.5,97.168,97.12,4.07952487]
["bitfinex","SOLUSD",1770184929513,4.5,97.166,97.12,4.07952487]
["bitfinex","SOLUSD",1770184929902,4.5,97.164,97.12,4.07952487]
["bitfinex","SOLUSD",1770184931529,4.5,97.164,97.121,10.29643434]
["bitfinex","SOLUSD",1770184932305,4.07952487,97.17,97.121,10.29643434]
["bitfinex","SOLUSD",1770184932306,4.5,97.162,97.121,10.29643434]
["bitfinex","SOLUSD",1770184934628,4.5,97.162,97.124,4.27527085]
["bitfinex","SOLUSD",1770184934943,1.55869476,97.163,97.15,4.07952487]
["bitfinex","SOLUSD",1770184935610,4.5,97.183,97.15,4.07952487]
["bitfinex","SOLUSD",1770184935813,4.5,97.189,97.16,4.07952487]
["bitfinex","SOLUSD",1770184936533,4.5,97.189,97.161,10.29219542]
["bitfinex","SOLUSD",1770184938927,4.5,97.196,97.17,4.07952487]
["bitfinex","SOLUSD",1770184939735,4.5,97.196,97.161,10.29219542]
["bitfinex","SOLUSD",1770184941933,4.5,97.196,97.17,4.07952487]
["bitfinex","SOLUSD",1770184942226,49.00739605,97.199,97.19,4.07952487]
["bitfinex","SOLUSD",1770184942427,0.3048502,97.212,97.19,4.07952487]
["bitfinex","SOLUSD",1770184942610,0.3048502,97.212,97.2,4.07952487]
["bitfinex","SOLUSD",1770184942813,0.3048502,97.212,97.19,4.07952487]
["bitfinex","SOLUSD",1770184943721,0.3048502,97.212,97.19,14.36855933]
["bitfinex","SOLUSD",1770184943928,4.5,97.211,97.18,14.36968445]
["bitfinex","SOLUSD",1770184944115,4.5,97.211,97.18,10.29015958]
["bitfinex","SOLUSD",1770184944631,4.5,97.211,97.17,4.07952487]
["bitfinex","SOLUSD",1770184944831,4.5,97.21,97.169,10.29126322]
["bitfinex","SOLUSD",1770184945417,4.5,97.21,97.17,4.07952487]
["bitfinex","SOLUSD",1770184946332,4.5,97.21,97.173,10.29086284]
["bitfinex","SOLUSD",1770184948334,4.5,97.208,97.173,10.29086284]
["bitfinex","SOLUSD",1770184949739,4.5,97.208,97.163,25.72987489]
["bitfinex","SOLUSD",1770184949740,4.5,97.208,97.18,4.07952487]
["bitfinex","SOLUSD",1770184951736,4.5,97.208,97.171,10.29113624]
["bitfinex","SOLUSD",1770184952634,4.5,97.206,97.16,10.29221231]
["bitfinex","SOLUSD",1770184953021,4.5,97.206,97.16,14.37173718]
["bitfinex","SOLUSD",1770184954934,4.5,97.206,97.18,4.07952487]
["bitfinex","SOLUSD",1770184955126,4.5,97.206,97.17,4.07952487]
["bitfinex","SOLUSD",1770184956024,4.5,97.211,97.18,4.07952487]
["bitfinex","SOLUSD",1770184958046,4.5,97.227,97.191,10.28901853]
["bitfinex","SOLUSD",1770184959541,4.5,97.239,97.2,4.07952487]
["bitfinex","SOLUSD",1770184959842,4.5,97.239,97.191,36.01156485]
["bitfinex","SOLUSD",1770184961133,4.5,97.239,97.2,4.07952487]
["bitfinex","SOLUSD",1770184962439,6.58034114,97.24,97.098,28.6]
["bitfinex","SOLUSD",1770184962440,4.5,97.209,97.098,28.6]
["bitfinex","SOLUSD",1770184962744,4.5,97.179,97.136,10.29484347]
["bitfinex","SOLUSD",1770184962928,4.5,97.179,97.14,10.29440324]
["bitfinex","SOLUSD",1770184963446,4.5,97.179,97.12,4.07952487]
["bitfinex","SOLUSD",1770184963642,4.5,97.179,97.13,4.07952487]
["bitfinex","SOLUSD",1770184964529,4.5,97.179,97.13,4.07886725]
["bitfinex","SOLUSD",1770184965949,4.5,97.179,97.14,4.07886725]
["bitfinex","SOLUSD",1770184966453,4.5,97.179,97.134,4.27527085]
["bitfinex","SOLUSD",1770184966638,4.5,97.179,97.131,10.29537428]
["bitfinex","SOLUSD",1770184966838,4.5,97.179,97.14,4.07886725]
["bitfinex","SOLUSD",1770184968632,28.6,97.224,97.14,4.07886725]
["bitfinex","SOLUSD",1770184968633,4.5,97.203,97.14,4.07886725]
["bitfinex","SOLUSD",1770184968847,4.5,97.203,97.144,4.27527085]
["bitfinex","SOLUSD",1770184969148,4.0,97.203,97.16,4.07886725]
["bitfinex","SOLUSD",1770184970338,4.0,97.203,97.155,0.5]
["bitfinex","SOLUSD",1770184970537,4.07886725,97.21,97.155,0.5]
["bitfinex","SOLUSD",1770184970954,4.07886725,97.21,97.16,4.07886725]
["bitfinex","SOLUSD",1770184971156,4.27356879,97.209,97.16,4.07886725]
["bitfinex","SOLUSD",1770184971464,4.27356879,97.209,97.138,4.27527085]
["bitfinex","SOLUSD",1770184971465,4.2308331,97.206,97.07,0.05726431]
["bitfinex","SOLUSD",1770184971631,375.4294295,97.222,97.013,4.20194868]
["bitfinex","SOLUSD",1770184971632,4.06412137,97.064,97.013,4.20194868]
["bitfinex","SOLUSD",1770184971834,4.02348015,97.039,97.02,0.01830704]
["bitfinex","SOLUSD",1770184972143,3.48324534,97.029,97.01,0.07807223]
["bitfinex","SOLUSD",1770184972551,10.23064751,97.02,96.981,4.20194868]
["bitfinex","SOLUSD",1770184972750,10.23064751,97.02,96.98,0.1]
["bitfinex","SOLUSD",1770184973653,4.27527085,96.987,96.897,4.20194868]
["bitfinex","SOLUSD",1770184973855,10.23064751,96.93,96.863,4.20194868]
["bitfinex","SOLUSD",1770184974053,3.25041288,96.959,96.901,4.20194868]
["bitfinex","SOLUSD",1770184974351,3.25041288,96.939,96.888,4.20194868]
["bitfinex","SOLUSD",1770184974532,10.23064751,96.93,96.873,4.20194868]
["bitfinex","SOLUSD",1770184974738,3.25041288,96.939,96.884,4.20194868]
["bitfinex","SOLUSD",1770184974947,3.25041288,96.939,96.887,10.79538581]
["bitfinex","SOLUSD",1770184975150,10.23064751,96.92,96.887,4.20194868]
["bitfinex","SOLUSD",1770184975355,10.23064751,96.91,96.864,4.20194868]
["bitfinex","SOLUSD",1770184975737,10.23064751,96.92,96.864,4.20194868]
["bitfinex","SOLUSD",1770184976549,3.25041288,96.929,96.881,4.10710148]
["bitfinex","SOLUSD",1770184976854,3.25041288,96.949,96.891,4.10710148]
["bitfinex","SOLUSD",1770184977252,10.23064751,96.94,96.891,4.10710148]
["bitfinex","SOLUSD",1770184977458,3.25041288,96.939,96.891,4.10710148]
["bitfinex","SOLUSD",1770184977652,3.25041288,96.919,96.868,4.10710148]
["bitfinex","SOLUSD",1770184977855,3.25041288,96.919,96.87,10.23064751]
["bitfinex","SOLUSD",1770184978055,3.25041288,96.919,96.871,4.10710148]
["bitfinex","SOLUSD",1770184978257,3.25041288,96.929,96.871,4.10710148]
["bitfinex","SOLUSD",1770184978442,3.25041288,96.929,96.881,4.10710148]
["bitfinex","SOLUSD",1770184979351,10.23064751,96.94,96.881,4.10710148]
["bitfinex","SOLUSD",1770184979575,6.49447003,96.939,96.881,4.10710148]
["bitfinex","SOLUSD",1770184979950,6.49447003,96.939,96.891,4.10710148]
["bitfinex","SOLUSD",1770184980649,4.27527085,96.977,96.89,20.55153299]
["bitfinex","SOLUSD",1770184980650,3.25041288,96.983,96.903,4.27527085]
["bitfinex","SOLUSD",1770184980846,4.48454061,96.994,96.951,4.10710148]
["bitfinex","SOLUSD",1770184981366,6.46177186,97.009,96.971,4.10710148]
["bitfinex","SOLUSD",1770184981560,6.46177186,97.009,96.98,10.23064751]
["bitfinex","SOLUSD",1770184982038,6.46177186,97.009,96.956,28.64]
["bitfinex","SOLUSD",1770184982039,6.46177186,97.009,96.99,10.23064751]
["bitfinex","SOLUSD",1770184982440,4.48454061,97.04,97.001,10.30917207]
["bitfinex","SOLUSD",1770184982667,4.48454061,97.04,97.01,10.23064751]
["bitfinex","SOLUSD",1770184983662,4.48454061,97.04,97.02,10.23064751]
["bitfinex","SOLUSD",1770184983840,4.5,97.073,97.03,10.23064751]
["bitfinex","SOLUSD",1770184984044,4.5,97.073,97.04,10.23064751]
["bitfinex","SOLUSD",1770184985366,4.5,97.073,97.05,10.23064751]
["bitfinex","SOLUSD",1770184985564,4.5,97.073,97.06,10.23064751]
["bitfinex","SOLUSD",1770184986063,4.5,97.102,97.06,10.23064751]
["bitfinex","SOLUSD",1770184986259,4.5,97.102,97.07,10.23064751]
["bitfinex","SOLUSD",1770184986745,4.5,97.102,97.08,10.23064751]
["bitfinex","SOLUSD",1770184987249,4.5,97.145,97.09,10.23064751]
["bitfinex","SOLUSD",1770184987565,4.5,97.139,97.091,28.64]
["bitfinex","SOLUSD",1770184988251,4.5,97.139,97.1,10.23064751]
["bitfinex","SOLUSD",1770184988453,4.5,97.139,97.091,28.64]
["bitfinex","SOLUSD",1770184988859,4.5,97.139,97.092,28.64]
["bitfinex","SOLUSD",1770184990245,4.5,97.139,97.066,10.30224481]
["bitfinex","SOLUSD",1770184990450,4.5,97.139,97.047,25.76047587]
["bitfinex","SOLUSD",1770184990451,4.5,97.129,97.072,10.30162374]
["bitfinex","SOLUSD",1770184990645,4.5,97.129,97.07,10.23064751]
["bitfinex","SOLUSD",1770184990867,4.5,97.129,97.08,10.23064751]
["bitfinex","SOLUSD",1770184991270,4.5,97.129,97.07,10.23064751]
["bitfinex","SOLUSD",1770184992565,4.5,97.119,97.06,10.23064751]
["bitfinex","SOLUSD",1770184992869,4.5,97.119,97.061,28.64]
["bitfinex","SOLUSD",1770184993085,4.5,97.109,97.061,28.64]
["bitfinex","SOLUSD",1770184993252,4.5,97.109,97.049,10.30400915]
["bitfinex","SOLUSD",1770184993253,4.5,97.109,97.062,28.64]
["bitfinex","SOLUSD",1770184993574,4.5,97.109,97.063,28.64]
["bitfinex","SOLUSD",1770184993869,4.5,97.109,97.064,28.64]
["bitfinex","SOLUSD",1770184994965,4.5,97.109,97.065,28.64]
["bitfinex","SOLUSD",1770184997473,4.5,97.107,97.065,28.64]
["bitfinex","SOLUSD",1770185001961,4.5,97.107,97.066,28.64]
["bitfinex","SOLUSD",1770185002276,4.5,97.107,97.06,10.23064751]
["bitfinex","SOLUSD",1770185002482,5.99438705,97.106,97.067,28.64]
["bitfinex","SOLUSD",1770185002665,4.5,97.105,97.067,28.64]
["bitfinex","SOLUSD",1770185002860,4.5,97.105,97.069,10.30194175]
["bitfinex","SOLUSD",1770185003068,4.5,97.105,97.022,41.22769582]
["bitfinex","SOLUSD",1770185003069,4.5,97.175,97.1,10.23064751]
["bitfinex","SOLUSD",1770185003265,4.5,97.175,97.15,10.23064751]
["bitfinex","SOLUSD",1770185003570,4.5,97.175,97.151,28.64]
["bitfinex","SOLUSD",1770185004464,4.5,97.209,97.16,10.23064751]
["bitfinex","SOLUSD",1770185004869,10.28732498,97.207,97.16,28.64]
["bitfinex","SOLUSD",1770185005063,4.5,97.189,97.16,28.64]
["bitfinex","SOLUSD",1770185005268,4.5,97.179,97.157,28.62]
["bitfinex","SOLUSD",1770185006560,4.5,97.179,97.12,10.23064751]
["bitfinex","SOLUSD",1770185006782,4.5,97.169,97.121,28.62]
["bitfinex","SOLUSD",1770185007979,4.5,97.159,97.101,10.29852221]
["bitfinex","SOLUSD",1770185008184,4.5,97.159,97.122,28.62]
["bitfinex","SOLUSD",1770185009083,4.5,97.149,97.102,28.62]
["bitfinex","SOLUSD",1770185009382,4.5,97.149,97.103,28.62]
["bitfinex","SOLUSD",1770185009761,10.23064751,97.14,97.103,28.62]
["bitfinex","SOLUSD",1770185009968,4.5,97.139,97.103,28.62]
["bitfinex","SOLUSD",1770185012574,4.5,97.139,97.11,10.23064751]
["bitfinex","SOLUSD",1770185012974,4.5,97.139,97.103,28.62]
["bitfinex","SOLUSD",1770185013182,4.5,97.139,97.102,10.29844835]
["bitfinex","SOLUSD",1770185013367,4.5,97.15,97.11,10.23064751]
["bitfinex","SOLUSD",1770185014187,4.5,97.169,97.12,10.23064751]
["bitfinex","SOLUSD",1770185014395,4.5,97.169,97.13,10.23064751]
["bitfinex","SOLUSD",1770185014584,4.5,97.169,97.121,28.62]
["bitfinex","SOLUSD",1770185016975,4.5,97.169,97.13,10.23064751]
["bitfinex","SOLUSD",1770185017172,4.5,97.169,97.121,28.62]
["bitfinex","SOLUSD",1770185017578,4.5,97.169,97.13,10.23064751]
["bitfinex","SOLUSD",1770185017796,4.5,97.189,97.13,10.23064751]
["bitfinex","SOLUSD",1770185017971,4.5,97.189,97.122,10.29632832]
["bitfinex","SOLUSD",1770185017972,4.5,97.189,97.14,10.23064751]
["bitfinex","SOLUSD",1770185018172,4.5,97.189,97.141,28.62]
["bitfinex","SOLUSD",1770185019692,4.5,97.189,97.15,10.23064751]
["bitfinex","SOLUSD",1770185019891,4.5,97.209,97.16,10.23064751]
["bitfinex","SOLUSD",1770185020094,4.5,97.209,97.161,28.62]
["bitfinex","SOLUSD",1770185020898,4.5,97.209,97.17,10.23064751]
["bitfinex","SOLUSD",1770185021876,4.5,97.209,97.161,28.62]
["bitfinex","SOLUSD",1770185022195,6.45639309,97.23,97.161,28.62]
["bitfinex","SOLUSD",1770185022196,6.45639309,97.23,97.2,10.23064751]
["bitfinex","SOLUSD",1770185022400,0.2,97.24,97.21,10.23064751]
["bitfinex","SOLUSD",1770185022593,0.2,97.24,97.211,28.62]
["bitfinex","SOLUSD",1770185022982,0.2,97.24,97.22,10.23064751]
["bitfinex","SOLUSD",1770185023393,0.2,97.24,97.211,28.62]
["bitfinex","SOLUSD",1770185024899,4.5,97.239,97.211,28.62]
["bitfinex","SOLUSD",1770185025211,4.5,97.239,97.212,28.6]
["bitfinex","SOLUSD",1770185029004,0.2,97.24,97.22,10.18207983]
["bitfinex","SOLUSD",1770185029200,0.2,97.24,97.23,10.18207983]
["bitfinex","SOLUSD",1770185030294,0.2,97.24,97.231,28.6]
["bitfinex","SOLUSD",1770185030491,0.2,97.27,97.231,28.6]
["bitfinex","SOLUSD",1770185030492,0.2,97.27,97.232,10.28467994]
["bitfinex","SOLUSD",1770185030693,1e-08,97.28,97.27,10.18207983]
["bitfinex","SOLUSD",1770185030902,4.5,97.311,97.27,10.18207983]
["bitfinex","SOLUSD",1770185031085,4.5,97.311,97.28,10.18207983]
["bitfinex","SOLUSD",1770185031403,4.5,97.311,97.281,28.6]
["bitfinex","SOLUSD",1770185032504,4.5,97.311,97.28,10.18207983]
["bitfinex","SOLUSD",1770185032697,4.5,97.311,97.281,28.6]
["bitfinex","SOLUSD",1770185034086,0.00328529,97.29,97.281,28.6]
["bitfinex","SOLUSD",1770185035105,4.5,97.311,97.281,28.6]
["bitfinex","SOLUSD",1770185036310,4.5,97.311,97.282,10.27939392]
["bitfinex","SOLUSD",1770185036803,4.5,97.299,97.26,10.18207983]
["bitfinex","SOLUSD",1770185037008,4.5,97.299,97.261,28.58]
["bitfinex","SOLUSD",1770185037194,4.5,97.299,97.263,10.28135821]
["bitfinex","SOLUSD",1770185037813,4.5,97.309,97.27,10.18207983]
["bitfinex","SOLUSD",1770185038004,4.5,97.309,97.28,10.18207983]
["bitfinex","SOLUSD",1770185038512,4.5,97.309,97.27,10.18207983]
["bitfinex","SOLUSD",1770185038695,4.5,97.309,97.28,10.18207983]
["bitfinex","SOLUSD",1770185038895,4.5,97.309,97.27,10.18207983]
["bitfinex","SOLUSD",1770185039814,4.5,97.309,97.28,10.18207983]
["bitfinex","SOLUSD",1770185040010,4.5,97.309,97.27,10.18207983]
["bitfinex","SOLUSD",1770185040216,4.5,97.309,97.28,10.18207983]
["bitfinex","SOLUSD",1770185040413,4.5,97.309,97.27,10.18207983]
["bitfinex","SOLUSD",1770185040612,4.7,97.3,97.271,28.58]
["bitfinex","SOLUSD",1770185040806,4.5,97.289,97.251,28.58]
["bitfinex","SOLUSD",1770185041000,4.5,97.289,97.251,23.58]
["bitfinex","SOLUSD",1770185041498,4.5,97.289,97.252,28.58]
["bitfinex","SOLUSD",1770185043614,4.28508375,97.279,97.252,19.08]
["bitfinex","SOLUSD",1770185044811,0.2,97.3,97.252,19.08]
["bitfinex","SOLUSD",1770185044812,4.28508375,97.299,97.27,10.18207983]
["bitfinex","SOLUSD",1770185045002,0.2,97.3,97.271,4.42322154]
["bitfinex","SOLUSD",1770185045611,0.2,97.33,97.291,4.1]
["bitfinex","SOLUSD",1770185045999,4.48508375,97.33,97.291,4.1]
["bitfinex","SOLUSD",1770185046310,4.48508375,97.33,97.28,10.18207983]
["bitfinex","SOLUSD",1770185046511,4.48508375,97.33,97.281,4.1]
["bitfinex","SOLUSD",1770185046719,4.48508375,97.33,97.283,4.1]
["bitfinex","SOLUSD",1770185047413,4.48508375,97.33,97.285,4.1]
["bitfinex","SOLUSD",1770185048808,4.48508375,97.33,97.29,10.18207983]
["bitfinex","SOLUSD",1770185049013,4.28508375,97.328,97.258,10.28186231]
["bitfinex","SOLUSD",1770185049215,4.28508375,97.319,97.261,4.1]
["bitfinex","SOLUSD",1770185049415,4.28508375,97.319,97.281,4.1]
["bitfinex","SOLUSD",1770185050602,4.28508375,97.317,97.281,4.1]
["bitfinex","SOLUSD",1770185051317,4.28508375,97.317,97.274,28.58]
["bitfinex","SOLUSD",1770185051509,4.28508375,97.317,97.274,23.58]
["bitfinex","SOLUSD",1770185052304,4.28508375,97.317,97.27,10.18207983]
["bitfinex","SOLUSD",1770185052505,4.28508375,97.317,97.269,28.58]
["bitfinex","SOLUSD",1770185052823,4.28508375,97.317,97.27,10.18207983]
["bitfinex","SOLUSD",1770185053020,4.28508375,97.317,97.27,5.18207983]
["bitfinex","SOLUSD",1770185053520,10.18207983,97.31,97.25,4.1]
["bitfinex","SOLUSD",1770185053725,5.99438705,97.316,97.241,4.1]
["bitfinex","SOLUSD",1770185053726,4.28508375,97.299,97.241,4.1]
["bitfinex","SOLUSD",1770185054714,4.28508375,97.289,97.241,4.1]
["bitfinex","SOLUSD",1770185054910,4.28508375,97.287,97.241,4.1]
["bitfinex","SOLUSD",1770185056030,4.28508375,97.287,97.237,27.68]
["bitfinex","SOLUSD",1770185057027,4.28508375,97.287,97.24,10.18207983]
["bitfinex","SOLUSD",1770185058131,4.28508375,97.287,97.237,27.68]
["bitfinex","SOLUSD",1770185059224,4.28508375,97.287,97.24,10.18207983]
["bitfinex","SOLUSD",1770185059738,4.28508375,97.287,97.25,10.18207983]
["bitfinex","SOLUSD",1770185060429,4.28508375,97.287,97.242,10.2835594]
["bitfinex","SOLUSD",1770185061139,4.28508375,97.287,97.25,10.18207983]
["bitfinex","SOLUSD",1770185063230,4.28508375,97.287,97.24,10.18207983]
["bitfinex","SOLUSD",1770185063532,4.5,97.279,97.231,23.58]
["bitfinex","SOLUSD",1770185063921,4.5,97.279,97.23,10.18207983]
["bitfinex","SOLUSD",1770185064324,4.5,97.279,97.25,10.18207983]
["bitfinex","SOLUSD",1770185067442,4.5,97.279,97.243,10.28349978]
["bitfinex","SOLUSD",1770185067825,4.5,97.279,97.247,10.28306455]
["bitfinex","SOLUSD",1770185068044,4.5,97.279,97.25,10.18207983]
["bitfinex","SOLUSD",1770185068734,4.5,97.279,97.24,4.27527085]
["bitfinex","SOLUSD",1770185069026,4.5,97.279,97.25,10.18207983]
["bitfinex","SOLUSD",1770185069626,4.5,97.279,97.26,10.18207983]
["bitfinex","SOLUSD",1770185069927,4.5,97.309,97.26,10.18207983]
["bitfinex","SOLUSD",1770185070131,1e-08,97.33,97.269,51.60486781]
["bitfinex","SOLUSD",1770185070340,4.5,97.353,97.32,10.18207983]
["bitfinex","SOLUSD",1770185070656,4.5,97.353,97.33,10.18207983]
["bitfinex","SOLUSD",1770185071019,4.5,97.353,97.32,4.27527085]
["bitfinex","SOLUSD",1770185071020,4.5,97.353,97.32,10.18207983]
["bitfinex","SOLUSD",1770185071722,4.5,97.379,97.33,10.18207983]
["bitfinex","SOLUSD",1770185071925,4.5,97.379,97.34,10.18207983]
["bitfinex","SOLUSD",1770185072146,4.5,97.379,97.37,10.18207983]
["bitfinex","SOLUSD",1770185072455,90.59,97.417,97.37,10.18207983]
["bitfinex","SOLUSD",1770185072630,62.01,97.437,97.38,10.18207983]
["bitfinex","SOLUSD",1770185072827,4.27527085,97.434,97.39,10.18207983]
["bitfinex","SOLUSD",1770185073029,4.27527085,97.434,97.4,10.18207983]
["bitfinex","SOLUSD",1770185073341,4.27527085,97.435,97.4,10.18207983]
["bitfinex","SOLUSD",1770185073843,4.27527085,97.431,97.347,4.24881355]
["bitfinex","SOLUSD",1770185074033,62.01,97.41,97.37,0.68207983]
["bitfinex","SOLUSD",1770185074542,66.28527085,97.407,97.36,10.18207983]
["bitfinex","SOLUSD",1770185075229,66.28527085,97.407,97.35,10.18207983]
["bitfinex","SOLUSD",1770185075951,4.27527085,97.403,97.35,10.18207983]
["bitfinex","SOLUSD",1770185076452,62.01,97.398,97.35,10.18207983]
["bitfinex","SOLUSD",1770185076748,10.18207983,97.37,97.325,4.5]
["bitfinex","SOLUSD",1770185079643,10.18207983,97.38,97.325,4.5]
["bitfinex","SOLUSD",1770185079958,4.1954827,97.359,97.31,10.18207983]
["bitfinex","SOLUSD",1770185080464,4.1954827,97.359,97.32,10.18207983]
["bitfinex","SOLUSD",1770185082082,4.1954827,97.359,97.321,4.24881355]
["bitfinex","SOLUSD",1770185082254,4.1954827,97.379,97.331,4.24881355]
["bitfinex","SOLUSD",1770185083243,4.1954827,97.379,97.34,10.18207983]
["bitfinex","SOLUSD",1770185083447,4.1954827,97.379,97.34,14.43089338]
["bitfinex","SOLUSD",1770185084163,4.1954827,97.377,97.34,14.43089338]
["bitfinex","SOLUSD",1770185084365,4.1954827,97.377,97.341,4.24881355]
["bitfinex","SOLUSD",1770185087869,4.1954827,97.377,97.35,10.1542371]
["bitfinex","SOLUSD",1770185088065,4.1954827,97.377,97.342,4.24881355]
["bitfinex","SOLUSD",1770185092672,4.455,97.395,97.361,4.11182588]
["bitfinex","SOLUSD",1770185093477,0.3048502,97.409,97.361,4.11182588]
["bitfinex","SOLUSD",1770185093770,0.3048502,97.409,97.391,4.11182588]
["bitfinex","SOLUSD",1770185095664,0.3048502,97.409,97.4,4.11182588]
["bitfinex","SOLUSD",1770185096477,4.12397675,97.45,97.401,4.42126643]
["bitfinex","SOLUSD",1770185096658,4.12397675,97.45,97.392,10.2677838]
["bitfinex","SOLUSD",1770185096659,4.12397675,97.45,97.411,4.42126643]
["bitfinex","SOLUSD",1770185098256,4.12397675,97.44,97.411,4.42126643]
["bitfinex","SOLUSD",1770185098963,4.12397675,97.44,97.405,10.26639689]
["bitfinex","SOLUSD",1770185100573,4.12397675,97.448,97.41,10.1542371]
["bitfinex","SOLUSD",1770185100869,4.12397675,97.46,97.421,4.42126643]
["bitfinex","SOLUSD",1770185101062,0.1,97.47,97.451,4.42126643]
["bitfinex","SOLUSD",1770185101262,0.1,97.47,97.461,4.42126643]
["bitfinex","SOLUSD",1770185101459,4.12397675,97.493,97.461,4.42126643]
["bitfinex","SOLUSD",1770185101652,4.12397675,97.493,97.47,10.1542371]
["bitfinex","SOLUSD",1770185101857,4.12397675,97.479,97.412,4.42126643]
["bitfinex","SOLUSD",1770185102082,4.12397675,97.479,97.369,82.16141806]
["bitfinex","SOLUSD",1770185102083,4.12397675,97.469,97.42,14.57550353]
["bitfinex","SOLUSD",1770185102270,4.12397675,97.469,97.42,4.42126643]
["bitfinex","SOLUSD",1770185102470,4.12397675,97.469,97.422,4.42126643]
["bitfinex","SOLUSD",1770185103385,4.12397675,97.459,97.417,4.42126643]
["bitfinex","SOLUSD",1770185103678,4.12397675,97.459,97.413,4.42126643]
["bitfinex","SOLUSD",1770185103862,4.12397675,97.459,97.415,4.42126643]
["bitfinex","SOLUSD",1770185105477,4.12397675,97.459,97.406,4.42126643]
["bitfinex","SOLUSD",1770185105677,4.12397675,97.439,97.399,4.42126643]
["bitfinex","SOLUSD",1770185106180,4.12397675,97.439,97.391,4.42126643]
["bitfinex","SOLUSD",1770185106872,4.12397675,97.429,97.391,4.42126643]
["bitfinex","SOLUSD",1770185107383,4.12397675,97.429,97.381,10.26885779]
["bitfinex","SOLUSD",1770185108479,4.12397675,97.429,97.371,10.26999825]
["bitfinex","SOLUSD",1770185108662,4.12397675,97.419,97.37,10.1542371]
["bitfinex","SOLUSD",1770185108863,4.12397675,97.409,97.307,51.65792963]
["bitfinex","SOLUSD",1770185109062,4.12397675,97.409,97.361,10.27103224]
["bitfinex","SOLUSD",1770185109263,4.12397675,97.409,97.355,14.69287408]
["bitfinex","SOLUSD",1770185109462,4.12397675,97.399,97.346,4.42126643]
["bitfinex","SOLUSD",1770185109669,4.12397675,97.399,97.347,10.27252554]
["bitfinex","SOLUSD",1770185110076,4.12397675,97.399,97.35,10.1542371]
["bitfinex","SOLUSD",1770185110378,4.12397675,97.399,97.341,10.27306089]
["bitfinex","SOLUSD",1770185111681,4.12397675,97.399,97.342,0.0362007]
["bitfinex","SOLUSD",1770185111878,4.12397675,97.399,97.351,0.0362007]
["bitfinex","SOLUSD",1770185112196,4.12397675,97.399,97.35,10.1542371]
["bitfinex","SOLUSD",1770185112369,4.12397675,97.399,97.36,10.1542371]
["bitfinex","SOLUSD",1770185112569,4.12397675,97.399,97.36,10.1904378]
["bitfinex","SOLUSD",1770185114389,4.12397675,97.399,97.362,0.0362007]
["bitfinex","SOLUSD",1770185119573,4.48189965,97.397,97.362,0.0362007]
["bitfinex","SOLUSD",1770185122976,4.48189965,97.395,97.362,0.0362007]
["bitfinex","SOLUSD",1770185123177,4.48189965,97.395,97.361,10.27105309]
["bitfinex","SOLUSD",1770185123392,4.48189965,97.395,97.361,10.30725379]
["bitfinex","SOLUSD",1770185123798,4.48189965,97.395,97.362,0.0362007]
["bitfinex","SOLUSD",1770185124487,4.48189965,97.395,97.36,10.14924183]
["bitfinex","SOLUSD",1770185124690,4.5,97.394,97.36,10.14924183]
["bitfinex","SOLUSD",1770185125986,4.5,97.422,97.38,10.14924183]
["bitfinex","SOLUSD",1770185126191,4.5,97.422,97.361,10.27105309]
["bitfinex","SOLUSD",1770185126192,4.5,97.422,97.39,10.14924183]
["bitfinex","SOLUSD",1770185126997,44.05083156,97.433,97.41,10.14924183]
["bitfinex","SOLUSD",1770185127295,4.5,97.447,97.42,10.14924183]
["bitfinex","SOLUSD",1770185127502,4.5,97.468,97.43,10.14924183]
["bitfinex","SOLUSD",1770185128009,4.5,97.468,97.44,10.14924183]
["bitfinex","SOLUSD",1770185128187,44.05083156,97.469,97.44,10.14924183]
["bitfinex","SOLUSD",1770185128799,44.05083156,97.469,97.41,4.27527085]
["bitfinex","SOLUSD",1770185128996,4.5,97.468,97.41,14.42451268]
["bitfinex","SOLUSD",1770185129295,4.5,97.468,97.407,35.93170921]
["bitfinex","SOLUSD",1770185129505,4.5,97.468,97.42,10.14924183]
["bitfinex","SOLUSD",1770185130383,4.5,97.468,97.41,10.14924183]
["bitfinex","SOLUSD",1770185131085,4.5,97.468,97.411,10.26578107]
["bitfinex","SOLUSD",1770185131286,4.5,97.468,97.42,10.14924183]
["bitfinex","SOLUSD",1770185131688,4.5,97.468,97.411,35.93023374]
["bitfinex","SOLUSD",1770185132006,4.5,97.468,97.42,10.14924183]
["bitfinex","SOLUSD",1770185132989,4.5,97.468,97.421,10.26472731]
["bitfinex","SOLUSD",1770185133292,4.5,97.466,97.421,10.26472731]
["bitfinex","SOLUSD",1770185133483,4.5,97.466,97.411,25.66445267]
["bitfinex","SOLUSD",1770185133993,4.5,97.466,97.42,10.14924183]
["bitfinex","SOLUSD",1770185135314,4.5,97.466,97.43,10.14924183]
["bitfinex","SOLUSD",1770185136306,4.5,97.466,97.42,10.14924183]
["bitfinex","SOLUSD",1770185136698,4.5,97.466,97.421,10.26472731]
["bitfinex","SOLUSD",1770185136902,4.5,97.466,97.43,10.14924183]
["bitfinex","SOLUSD",1770185137229,4.5,97.466,97.421,10.26472731]
["bitfinex","SOLUSD",1770185138116,4.5,97.466,97.43,10.14924183]
["bitfinex","SOLUSD",1770185138622,4.5,97.466,97.43,5.14924183]
["bitfinex","SOLUSD",1770185140006,4.5,97.482,97.441,10.26262045]
["bitfinex","SOLUSD",1770185142388,4.5,97.482,97.431,10.26367377]
["bitfinex","SOLUSD",1770185143497,4.5,97.481,97.431,35.92285821]
["bitfinex","SOLUSD",1770185143697,4.5,97.481,97.44,10.14924183]
["bitfinex","SOLUSD",1770185144305,4.5,97.479,97.431,35.92285821]
["bitfinex","SOLUSD",1770185145906,4.5,97.469,97.419,10.26486346]
["bitfinex","SOLUSD",1770185146301,4.5,97.459,97.411,10.26578107]
["bitfinex","SOLUSD",1770185146690,4.5,97.459,97.42,10.13981736]
["bitfinex","SOLUSD",1770185146891,4.5,97.459,97.43,10.13981736]
["bitfinex","SOLUSD",1770185147091,4.5,97.459,97.42,10.13981736]
["bitfinex","SOLUSD",1770185148118,4.5,97.459,97.421,10.26472731]
["bitfinex","SOLUSD",1770185153607,4.5,97.457,97.41,5.13721389]
["bitfinex","SOLUSD",1770185153812,4.5,97.455,97.41,5.13721389]
["bitfinex","SOLUSD",1770185154816,44.05083156,97.456,97.43,10.13721389]
["bitfinex","SOLUSD",1770185155217,44.05083156,97.456,97.401,4.27527085]
["bitfinex","SOLUSD",1770185155218,44.05083156,97.456,97.44,10.13721389]
["bitfinex","SOLUSD",1770185155518,44.05083156,97.456,97.431,10.26367377]
["bitfinex","SOLUSD",1770185155715,44.05083156,97.456,97.44,10.13721389]
["bitfinex","SOLUSD",1770185155916,44.05083156,97.456,97.431,10.26367377]
["bitfinex","SOLUSD",1770185155917,0.1,97.5,97.45,10.13721389]
["bitfinex","SOLUSD",1770185156125,4.5,97.489,97.44,10.13721389]
["bitfinex","SOLUSD",1770185156620,4.5,97.489,97.46,10.13721389]
["bitfinex","SOLUSD",1770185158506,4.5,97.571,97.513,4.6]
["bitfinex","SOLUSD",1770185158705,4.5,97.559,97.5,38.65721389]
["bitfinex","SOLUSD",1770185158906,4.5,97.559,97.461,277.75592828]
["bitfinex","SOLUSD",1770185158907,4.5,97.539,97.48,10.13721389]
["bitfinex","SOLUSD",1770185159222,4.5,97.539,97.49,10.13721389]
["bitfinex","SOLUSD",1770185160517,4.5,97.539,97.5,10.13721389]
["bitfinex","SOLUSD",1770185160899,4.5,97.539,97.491,35.9007498]
["bitfinex","SOLUSD",1770185160900,4.5,97.539,97.491,10.25735708]
["bitfinex","SOLUSD",1770185161301,4.5,97.529,97.48,10.13721389]
["bitfinex","SOLUSD",1770185161722,4.5,97.529,97.49,10.13721389]
["bitfinex","SOLUSD",1770185161920,4.5,97.529,97.5,10.13721389]
["bitfinex","SOLUSD",1770185162114,4.5,97.529,97.49,10.13721389]
["bitfinex","SOLUSD",1770185162624,4.5,97.529,97.5,10.13721389]
["bitfinex","SOLUSD",1770185165218,4.5,97.529,97.47,10.13721389]
["bitfinex","SOLUSD",1770185165406,4.5,97.519,97.466,10.25996493]
["bitfinex","SOLUSD",1770185165726,3.14811472,97.509,97.446,1.35188528]
["bitfinex","SOLUSD",1770185165914,28.52,97.521,97.43,10.13721389]
["bitfinex","SOLUSD",1770185165915,10.13721389,97.49,97.43,10.13721389]
["bitfinex","SOLUSD",1770185166714,4.27527085,97.5,97.45,10.13721389]
["bitfinex","SOLUSD",1770185166914,10.13721389,97.5,97.44,10.13721389]
["bitfinex","SOLUSD",1770185167112,10.13721389,97.49,97.43,10.13721389]
["bitfinex","SOLUSD",1770185167832,4.15949909,97.489,97.43,10.13721389]
["bitfinex","SOLUSD",1770185168331,35.89377704,97.51,97.402,29.94197103]
["bitfinex","SOLUSD",1770185168332,4.15949909,97.469,97.416,1.35188528]
["bitfinex","SOLUSD",1770185168511,4.15949909,97.469,97.42,5.13721389]
["bitfinex","SOLUSD",1770185168711,4.15949909,97.469,97.44,10.13721389]
["bitfinex","SOLUSD",1770185170525,4.15949909,97.469,97.43,11.48909917]
["bitfinex","SOLUSD",1770185171226,4.15949909,97.469,97.42,10.13721389]
["bitfinex","SOLUSD",1770185171419,4.15949909,97.469,97.43,10.13721389]
["bitfinex","SOLUSD",1770185172112,4.15949909,97.469,97.431,1.35188528]
["bitfinex","SOLUSD",1770185172311,4.15949909,97.469,97.441,1.35188528]
["bitfinex","SOLUSD",1770185172626,102.3,97.509,97.461,1.35188528]
["bitfinex","SOLUSD",1770185172627,4.15949909,97.501,97.461,1.35188528]
["bitfinex","SOLUSD",1770185172926,4.15949909,97.501,97.47,10.13721389]
["bitfinex","SOLUSD",1770185173522,4.15949909,97.501,97.461,1.35188528]
["bitfinex","SOLUSD",1770185173914,4.15949909,97.501,97.47,10.13721389]
["bitfinex","SOLUSD",1770185174326,4.15949909,97.501,97.461,1.35188528]
["bitfinex","SOLUSD",1770185174529,4.15949909,97.501,97.46,10.13721389]
["bitfinex","SOLUSD",1770185175329,102.3,97.509,97.48,10.13721389]
["bitfinex","SOLUSD",1770185175536,4.15949909,97.566,97.501,1.35188528]
["bitfinex","SOLUSD",1770185175714,0.1,97.58,97.56,10.13721389]
["bitfinex","SOLUSD",1770185175907,0.1,97.58,97.55,10.13721389]
["bitfinex","SOLUSD",1770185175908,4.25949909,97.58,97.55,10.13721389]
["bitfinex","SOLUSD",1770185176115,4.25949909,97.58,97.541,1.35188528]
["bitfinex","SOLUSD",1770185176410,4.25949909,97.58,97.531,1.35188528]
["bitfinex","SOLUSD",1770185176612,4.25949909,97.58,97.54,10.13721389]
["bitfinex","SOLUSD",1770185177220,4.25949909,97.58,97.536,1.35188528]
["bitfinex","SOLUSD",1770185177409,4.25949909,97.58,97.54,10.13721389]
["bitfinex","SOLUSD",1770185177618,4.25949909,97.58,97.55,10.13721389]
["bitfinex","SOLUSD",1770185178911,4.25949909,97.58,97.55,5.13721389]
["bitfinex","SOLUSD",1770185179428,4.15949909,97.596,97.57,10.13721389]
["bitfinex","SOLUSD",1770185179731,4.15949909,97.596,97.58,10.13721389]
["bitfinex","SOLUSD",1770185180432,4.15949909,97.596,97.558,1.35188528]
["bitfinex","SOLUSD",1770185180830,4.15401902,97.594,97.558,1.35188528]
["bitfinex","SOLUSD",1770185182731,4.15401902,97.592,97.56,10.13721389]
["bitfinex","SOLUSD",1770185184243,4.15401902,97.592,97.55,1.35188528]
["bitfinex","SOLUSD",1770185184427,4.15401902,97.592,97.56,10.13721389]
["bitfinex","SOLUSD",1770185185237,28.5,97.602,97.54,10.13721389]
["bitfinex","SOLUSD",1770185185238,4.15401902,97.59,97.54,10.13721389]
["bitfinex","SOLUSD",1770185185838,4.15401902,97.588,97.53,10.13721389]
["bitfinex","SOLUSD",1770185186136,4.15401902,97.586,97.53,10.13721389]
["bitfinex","SOLUSD",1770185186516,4.15401902,97.579,97.52,10.13721389]
["bitfinex","SOLUSD",1770185187222,4.15401902,97.579,97.53,10.13721389]
["bitfinex","SOLUSD",1770185187423,4.15401902,97.577,97.54,10.13721389]
["bitfinex","SOLUSD",1770185187835,4.15401902,97.577,97.53,10.13721389]
["bitfinex","SOLUSD",1770185188331,4.15401902,97.575,97.55,10.13721389]
["bitfinex","SOLUSD",1770185188717,4.15401902,97.575,97.54,10.13721389]
["bitfinex","SOLUSD",1770185189759,4.15401902,97.575,97.53,10.13721389]
["bitfinex","SOLUSD",1770185189918,4.15401902,97.573,97.52,5.13721389]
["bitfinex","SOLUSD",1770185190222,4.15401902,97.569,97.52,11.87145564]
["bitfinex","SOLUSD",1770185190417,4.15401902,97.569,97.521,1.73424175]
["bitfinex","SOLUSD",1770185190614,4.15401902,97.569,97.53,10.13721389]
["bitfinex","SOLUSD",1770185190846,28.5,97.568,97.54,10.13721389]
["bitfinex","SOLUSD",1770185191222,4.15401902,97.567,97.54,10.13721389]
["bitfinex","SOLUSD",1770185191736,4.15401902,97.567,97.531,1.73424175]
["bitfinex","SOLUSD",1770185192446,4.15401902,97.575,97.541,1.73424175]
["bitfinex","SOLUSD",1770185192742,4.15401902,97.575,97.54,10.13721389]
["bitfinex","SOLUSD",1770185193945,4.15401902,97.575,97.541,1.73424175]
["bitfinex","SOLUSD",1770185194240,4.15401902,97.575,97.55,10.13721389]
["bitfinex","SOLUSD",1770185194552,28.5,97.576,97.56,10.13721389]
["bitfinex","SOLUSD",1770185194760,28.5,97.576,97.55,11.87145564]
["bitfinex","SOLUSD",1770185195425,4.15401902,97.575,97.55,10.13721389]
["bitfinex","SOLUSD",1770185198527,4.15401902,97.575,97.541,1.73424175]
["bitfinex","SOLUSD",1770185200646,4.15401902,97.575,97.55,10.13721389]
["bitfinex","SOLUSD",1770185200837,4.15401902,97.575,97.541,1.73424175]
["bitfinex","SOLUSD",1770185201029,4.15401902,97.575,97.55,10.13721389]
["bitfinex","SOLUSD",1770185201350,4.15401902,97.575,97.55,11.87145564]
["bitfinex","SOLUSD",1770185201855,4.15401902,97.575,97.55,10.13721389]
["bitfinex","SOLUSD",1770185202054,4.5,97.602,97.57,10.13721389]
["bitfinex","SOLUSD",1770185202239,4.5,97.602,97.58,10.13721389]
["bitfinex","SOLUSD",1770185202437,0.3048502,97.606,97.59,10.13721389]
["bitfinex","SOLUSD",1770185202635,4.5,97.605,97.571,10.24894692]
["bitfinex","SOLUSD",1770185202960,4.5,97.605,97.57,10.13721389]
["bitfinex","SOLUSD",1770185203250,4.5,97.605,97.552,4.27527085]
["bitfinex","SOLUSD",1770185203426,4.0,97.605,97.57,10.13721389]
["bitfinex","SOLUSD",1770185203630,4.0,97.605,97.57,10.63721389]
["bitfinex","SOLUSD",1770185205948,4.0,97.605,97.562,0.5]
["bitfinex","SOLUSD",1770185206148,4.0,97.605,97.58,10.13721389]
["bitfinex","SOLUSD",1770185206353,4.0,97.605,97.57,15.88616369]
["bitfinex","SOLUSD",1770185206538,1e-08,97.606,97.59,10.13721389]
["bitfinex","SOLUSD",1770185206742,1e-08,97.606,97.6,10.13721389]
["bitfinex","SOLUSD",1770185209038,28.5,97.628,97.6,10.13721389]
["bitfinex","SOLUSD",1770185209345,4.5,97.632,97.61,10.13721389]
["bitfinex","SOLUSD",1770185210070,4.5,97.632,97.6,10.13721389]
["bitfinex","SOLUSD",1770185210434,4.5,97.632,97.6,10.0992883]
["bitfinex","SOLUSD",1770185210938,10.0992883,97.63,97.58,10.0992883]
["bitfinex","SOLUSD",1770185211139,4.5,97.629,97.58,10.0992883]
["bitfinex","SOLUSD",1770185211334,4.5,97.629,97.521,51.59782248]
["bitfinex","SOLUSD",1770185211633,4.5,97.609,97.55,10.0992883]
["bitfinex","SOLUSD",1770185211834,4.5,97.607,97.55,10.0992883]
["bitfinex","SOLUSD",1770185212558,4.5,97.605,97.55,10.0992883]
["bitfinex","SOLUSD",1770185212864,4.5,97.599,97.55,10.0992883]
["bitfinex","SOLUSD",1770185213439,4.5,97.597,97.55,10.0992883]
["bitfinex","SOLUSD",1770185214156,4.5,97.597,97.543,4.27527085]
["bitfinex","SOLUSD",1770185214547,4.5,97.595,97.523,10.25391409]
["bitfinex","SOLUSD",1770185214871,4.5,97.579,97.53,10.0992883]
["bitfinex","SOLUSD",1770185215044,4.5,97.579,97.485,51.29593967]
["bitfinex","SOLUSD",1770185215045,4.5,97.579,97.54,10.0992883]
["bitfinex","SOLUSD",1770185215247,4.5,97.577,97.54,10.0992883]
["bitfinex","SOLUSD",1770185215749,10.2449678,97.609,97.51,10.0992883]
["bitfinex","SOLUSD",1770185215750,4.5,97.618,97.57,10.0992883]
["bitfinex","SOLUSD",1770185215939,4.5,97.618,97.59,10.0992883]
["bitfinex","SOLUSD",1770185216659,4.5,97.624,97.59,10.0992883]
["bitfinex","SOLUSD",1770185218172,4.5,97.619,97.56,10.0992883]
["bitfinex","SOLUSD",1770185218369,4.5,97.617,97.573,4.27527085]
["bitfinex","SOLUSD",1770185218860,4.5,97.617,97.562,10.24988761]
["bitfinex","SOLUSD",1770185221262,4.5,97.615,97.562,10.24988761]
["bitfinex","SOLUSD",1770185221670,4.5,97.609,97.563,4.27527085]
["bitfinex","SOLUSD",1770185222159,4.5,97.599,97.55,5.0992883]
["bitfinex","SOLUSD",1770185223258,4.5,97.599,97.551,10.25104816]
["bitfinex","SOLUSD",1770185224663,4.5,97.599,97.56,10.0992883]
["bitfinex","SOLUSD",1770185224862,4.5,97.599,97.55,10.0992883]
["bitfinex","SOLUSD",1770185226168,4.5,97.599,97.551,10.25104816]
["bitfinex","SOLUSD",1770185226566,4.5,97.599,97.57,10.0992883]
["bitfinex","SOLUSD",1770185227067,4.5,97.599,97.551,10.25104816]
["bitfinex","SOLUSD",1770185227307,4.5,97.599,97.56,10.0992883]
["bitfinex","SOLUSD",1770185227967,4.5,97.599,97.57,10.0992883]
["bitfinex","SOLUSD",1770185228265,28.48,97.6,97.57,10.0992883]
["bitfinex","SOLUSD",1770185228568,28.48,97.6,97.571,10.24894692]
["bitfinex","SOLUSD",1770185229066,4.5,97.639,97.59,10.0992883]
["bitfinex","SOLUSD",1770185229251,4.5,97.639,97.6,10.0992883]
["bitfinex","SOLUSD",1770185229444,4.5,97.637,97.6,10.0992883]
["bitfinex","SOLUSD",1770185230270,4.5,97.637,97.61,10.0992883]
["bitfinex","SOLUSD",1770185230459,4.5,97.637,97.596,10.24627002]
["bitfinex","SOLUSD",1770185230656,4.5,97.637,97.601,10.24579666]
["bitfinex","SOLUSD",1770185231067,28.48,97.638,97.61,10.0992883]
["bitfinex","SOLUSD",1770185231269,4.5,97.655,97.62,10.0992883]
["bitfinex","SOLUSD",1770185231576,0.2,97.66,97.63,10.0992883]
["bitfinex","SOLUSD",1770185231980,1e-08,97.642,97.63,10.0992883]
["bitfinex","SOLUSD",1770185232302,1e-08,97.66,97.634,10.24233361]
["bitfinex","SOLUSD",1770185232579,1e-08,97.66,97.633,4.27527085]
["bitfinex","SOLUSD",1770185232882,1e-08,97.66,97.63,10.0992883]
["bitfinex","SOLUSD",1770185233679,4.5,97.659,97.613,4.27527085]
["bitfinex","SOLUSD",1770185233884,4.5,97.659,97.61,9.37455915]
["bitfinex","SOLUSD",1770185237160,4.5,97.659,97.611,10.244747]
["bitfinex","SOLUSD",1770185239173,4.5,97.659,97.62,10.0992883]
["bitfinex","SOLUSD",1770185239762,4.5,97.659,97.62,5.0992883]
["bitfinex","SOLUSD",1770185242485,4.5,97.659,97.621,10.24369756]
["bitfinex","SOLUSD",1770185242657,1e-08,97.66,97.621,10.24369756]
["bitfinex","SOLUSD",1770185245781,1e-08,97.66,97.62,10.0992883]
["bitfinex","SOLUSD",1770185246883,1e-08,97.66,97.621,10.24369756]
["bitfinex","SOLUSD",1770185247277,1e-08,97.66,97.63,10.0992883]
["bitfinex","SOLUSD",1770185247587,1e-08,97.66,97.621,10.24369756]
["bitfinex","SOLUSD",1770185247974,1e-08,97.66,97.63,10.0992883]
["bitfinex","SOLUSD",1770185248172,1e-08,97.66,97.583,51.34459872]
["bitfinex","SOLUSD",1770185248173,4.5,97.659,97.587,25.61790872]
["bitfinex","SOLUSD",1770185248372,4.5,97.659,97.607,10.24512226]
["bitfinex","SOLUSD",1770185248589,4.5,97.659,97.6,10.0992883]
["bitfinex","SOLUSD",1770185248590,4.5,97.657,97.6,20.34511218]
["bitfinex","SOLUSD",1770185249572,4.5,97.649,97.6,20.34511218]
["bitfinex","SOLUSD",1770185249888,4.5,97.649,97.6,10.0992883]
["bitfinex","SOLUSD",1770185250882,4.5,97.629,97.58,5.0992883]
["bitfinex","SOLUSD",1770185251082,4.5,97.627,97.58,5.0992883]
["bitfinex","SOLUSD",1770185251270,4.5,97.625,97.58,5.0992883]
["bitfinex","SOLUSD",1770185251872,4.5,97.625,97.583,14.52293986]
["bitfinex","SOLUSD",1770185252093,4.5,97.625,97.59,10.0992883]
["bitfinex","SOLUSD",1770185252270,4.5,97.627,97.59,10.0992883]
["bitfinex","SOLUSD",1770185253694,28.46,97.633,97.61,10.0992883]
["bitfinex","SOLUSD",1770185254194,102.3,97.655,97.62,10.0992883]
["bitfinex","SOLUSD",1770185254401,4.5,97.658,97.63,10.0992883]
["bitfinex","SOLUSD",1770185254402,106.8,97.658,97.63,10.0992883]
["bitfinex","SOLUSD",1770185254597,4.5,97.657,97.63,10.0992883]
["bitfinex","SOLUSD",1770185255395,4.5,97.657,97.62,10.0992883]
["bitfinex","SOLUSD",1770185255588,4.5,97.657,97.63,10.0992883]
["bitfinex","SOLUSD",1770185256390,4.5,97.657,97.611,25.61186751]
["bitfinex","SOLUSD",1770185256700,4.5,97.657,97.62,10.0992883]
["bitfinex","SOLUSD",1770185257381,4.5,97.657,97.63,10.0992883]
["bitfinex","SOLUSD",1770185257706,1e-08,97.66,97.631,10.24264833]
["bitfinex","SOLUSD",1770185258696,4.5,97.639,97.537,41.01007228]
["bitfinex","SOLUSD",1770185258995,4.5,97.619,97.56,10.0992883]
["bitfinex","SOLUSD",1770185259298,4.5,97.617,97.59,10.0992883]
["bitfinex","SOLUSD",1770185259503,28.46,97.618,97.59,10.0992883]
["bitfinex","SOLUSD",1770185259802,28.46,97.618,97.591,10.24684653]
["bitfinex","SOLUSD",1770185260184,28.46,97.618,97.59,10.0992883]
["bitfinex","SOLUSD",1770185260493,28.46,97.618,97.59,20.34621157]
["bitfinex","SOLUSD",1770185260899,28.46,97.618,97.59,10.24692327]
["bitfinex","SOLUSD",1770185261081,28.46,97.618,97.585,10.24745413]
["bitfinex","SOLUSD",1770185261282,28.46,97.618,97.58,10.0992883]
["bitfinex","SOLUSD",1770185262398,28.46,97.618,97.585,10.24745413]
["bitfinex","SOLUSD",1770185262998,28.46,97.618,97.59,10.0992883]
["bitfinex","SOLUSD",1770185263197,4.5,97.617,97.574,10.2486318]
["bitfinex","SOLUSD",1770185263696,4.5,97.617,97.571,4.27527085]
["bitfinex","SOLUSD",1770185263903,4.5,97.609,97.571,4.27527085]
["bitfinex","SOLUSD",1770185264281,4.5,97.609,97.563,10.24977365]
["bitfinex","SOLUSD",1770185264478,4.5,97.609,97.567,10.24927654]
["bitfinex","SOLUSD",1770185264682,4.5,97.609,97.56,10.0992883]
["bitfinex","SOLUSD",1770185265003,4.5,97.609,97.561,10.24991659]
["bitfinex","SOLUSD",1770185265302,4.5,97.609,97.565,10.24954836]
["bitfinex","SOLUSD",1770185267311,4.5,97.609,97.57,10.0992883]
["bitfinex","SOLUSD",1770185268301,4.5,97.622,97.58,10.0992883]
["bitfinex","SOLUSD",1770185268605,4.5,97.635,97.59,10.0992883]
["bitfinex","SOLUSD",1770185269412,4.5,97.635,97.591,10.24684653]
["bitfinex","SOLUSD",1770185273315,4.5,97.633,97.591,10.24684653]
["bitfinex","SOLUSD",1770185273512,4.5,97.633,97.59,10.10037795]
["bitfinex","SOLUSD",1770185274517,4.5,97.633,97.591,10.24684653]
["bitfinex","SOLUSD",1770185275402,4.5,97.632,97.591,10.24684653]
["bitfinex","SOLUSD",1770185280694,4.5,97.632,97.6,10.10037795]
["bitfinex","SOLUSD",1770185281118,28.48,97.633,97.61,10.10037795]
["bitfinex","SOLUSD",1770185281505,4.5,97.639,97.61,10.10037795]
["bitfinex","SOLUSD",1770185281709,4.5,97.654,97.61,10.10037795]
["bitfinex","SOLUSD",1770185282010,28.48,97.655,97.621,10.24369756]
["bitfinex","SOLUSD",1770185282322,1e-08,97.66,97.64,10.10037795]
["bitfinex","SOLUSD",1770185282615,1e-08,97.66,97.63,10.10037795]
["bitfinex","SOLUSD",1770185282812,1e-08,97.66,97.64,10.10037795]
["bitfinex","SOLUSD",1770185283009,1e-08,97.66,97.63,10.10037795]
["bitfinex","SOLUSD",1770185283212,1e-08,97.66,97.64,10.10037795]
["bitfinex","SOLUSD",1770185283826,1e-08,97.66,97.63,10.10037795]
["bitfinex","SOLUSD",1770185284205,1e-08,97.66,97.631,10.24264833]
["bitfinex","SOLUSD",1770185284602,1e-08,97.66,97.63,10.10037795]
["bitfinex","SOLUSD",1770185284921,4.5,97.659,97.607,9.5203895]
["bitfinex","SOLUSD",1770185285224,4.5,97.659,97.6,10.10037795]
["bitfinex","SOLUSD",1770185285225,4.5,97.659,97.611,10.24471576]
["bitfinex","SOLUSD",1770185285721,4.5,97.659,97.615,10.24422977]
["bitfinex","SOLUSD",1770185285910,4.5,97.659,97.619,10.2438361]
["bitfinex","SOLUSD",1770185286110,4.5,97.659,97.613,10.24443421]
["bitfinex","SOLUSD",1770185286509,4.5,97.659,97.62,10.10037795]
["bitfinex","SOLUSD",1770185286701,4.5,97.659,97.63,10.10037795]
["bitfinex","SOLUSD",1770185287409,1e-08,97.66,97.64,10.10037795]
["bitfinex","SOLUSD",1770185287922,1e-08,97.66,97.63,10.10037795]
["bitfinex","SOLUSD",1770185288131,1e-08,97.66,97.64,10.10037795]
["bitfinex","SOLUSD",1770185288322,1e-08,97.66,97.634,10.24224339]
["bitfinex","SOLUSD",1770185292129,1e-08,97.66,97.63,10.10037795]
["bitfinex","SOLUSD",1770185292728,1e-08,97.66,97.631,10.24264833]
["bitfinex","SOLUSD",1770185294035,1e-08,97.66,97.63,10.10037795]
["bitfinex","SOLUSD",1770185294036,102.3,97.689,97.65,10.10037795]
["bitfinex","SOLUSD",1770185294205,102.4,97.69,97.67,10.10037795]
["bitfinex","SOLUSD",1770185298914,102.4,97.69,97.66,10.10037795]
["bitfinex","SOLUSD",1770185299314,102.4,97.69,97.66,5.10037795]
["bitfinex","SOLUSD",1770185299929,102.4,97.69,97.661,10.23944054]
["bitfinex","SOLUSD",1770185300732,4.5,97.689,97.66,5.10037795]
["bitfinex","SOLUSD",1770185301238,4.5,97.689,97.66,15.33991914]
["bitfinex","SOLUSD",1770185301732,4.5,97.689,97.67,10.10037795]
["bitfinex","SOLUSD",1770185303014,4.5,97.689,97.637,4.27527085]
["bitfinex","SOLUSD",1770185303215,4.5,97.689,97.636,10.24208075]
["bitfinex","SOLUSD",1770185303518,4.5,97.679,97.636,10.24208075]
["bitfinex","SOLUSD",1770185303726,4.5,97.677,97.63,20.34303014]
["bitfinex","SOLUSD",1770185304035,4.5,97.677,97.632,10.24251555]
["bitfinex","SOLUSD",1770185305213,4.5,97.677,97.635,4.27527085]
["bitfinex","SOLUSD",1770185306434,4.5,97.677,97.633,4.27527085]
["bitfinex","SOLUSD",1770185307028,4.5,97.677,97.635,4.27527085]
["bitfinex","SOLUSD",1770185308041,4.5,97.675,97.63,20.34305283]
["bitfinex","SOLUSD",1770185308234,4.5,97.675,97.63,10.10037795]
["bitfinex","SOLUSD",1770185308728,4.5,97.675,97.634,10.2422848]
["bitfinex","SOLUSD",1770185309239,4.5,97.675,97.64,10.10037795]
["bitfinex","SOLUSD",1770185310032,4.5,97.675,97.65,10.10037795]
["bitfinex","SOLUSD",1770185311434,4.5,97.675,97.64,10.10037795]
["bitfinex","SOLUSD",1770185312023,4.5,97.675,97.64,5.60037795]
["bitfinex","SOLUSD",1770185312246,4.5,97.675,97.597,40.98478152]
["bitfinex","SOLUSD",1770185312247,4.2937812,97.649,97.59,9.38043861]
["bitfinex","SOLUSD",1770185312438,62.01,97.675,97.579,4.27527085]
["bitfinex","SOLUSD",1770185312439,4.2937812,97.647,97.579,4.27527085]
["bitfinex","SOLUSD",1770185312629,4.2937812,97.668,97.62,20.34418044]
["bitfinex","SOLUSD",1770185314344,4.2937812,97.668,97.621,4.28006066]
["bitfinex","SOLUSD",1770185315444,4.2937812,97.668,97.631,4.28006066]
["bitfinex","SOLUSD",1770185316242,4.2937812,97.668,97.633,4.28006066]
["bitfinex","SOLUSD",1770185316947,4.2937812,97.668,97.625,10.24323696]
["bitfinex","SOLUSD",1770185317132,4.2937812,97.668,97.632,10.24254342]
["bitfinex","SOLUSD",1770185317444,4.2937812,97.668,97.627,10.24303677]
["bitfinex","SOLUSD",1770185317832,4.2937812,97.668,97.632,10.24254342]
["bitfinex","SOLUSD",1770185318026,4.2937812,97.668,97.63,4.0370667]
["bitfinex","SOLUSD",1770185319148,4.2937812,97.668,97.631,1.54025663]
["bitfinex","SOLUSD",1770185322352,4.2937812,97.668,97.63,4.0370667]
["bitfinex","SOLUSD",1770185322353,4.2937812,97.7,97.661,1.54025663]
["bitfinex","SOLUSD",1770185322547,4.2937812,97.7,97.66,4.0370667]
["bitfinex","SOLUSD",1770185322548,4.2937812,97.7,97.671,1.54025663]
["bitfinex","SOLUSD",1770185323142,4.2937812,97.694,97.671,1.54025663]
["bitfinex","SOLUSD",1770185323332,4.2937812,97.694,97.661,1.54025663]
["bitfinex","SOLUSD",1770185323650,4.3937812,97.69,97.661,1.54025663]
["bitfinex","SOLUSD",1770185324048,4.3937812,97.69,97.662,11.77965373]
["bitfinex","SOLUSD",1770185324245,4.3937812,97.69,97.662,1.54025663]
["bitfinex","SOLUSD",1770185324865,4.3937812,97.69,97.66,0.57732333]
["bitfinex","SOLUSD",1770185325553,4.3937812,97.69,97.661,10.23945098]
["bitfinex","SOLUSD",1770185327253,0.1,97.69,97.661,10.23945098]
["bitfinex","SOLUSD",1770185327450,0.1,97.69,97.67,4.0370667]
["bitfinex","SOLUSD",1770185327658,0.1,97.69,97.661,10.23945098]
["bitfinex","SOLUSD",1770185327854,4.5,97.689,97.661,10.23945098]
["bitfinex","SOLUSD",1770185328062,4.5,97.689,97.67,4.0370667]
["bitfinex","SOLUSD",1770185328355,4.5,97.689,97.661,10.23945098]
["bitfinex","SOLUSD",1770185330662,4.5,97.689,97.67,4.0370667]
["bitfinex","SOLUSD",1770185330856,4.5,97.689,97.668,10.23875274]
["bitfinex","SOLUSD",1770185331161,4.5,97.689,97.663,10.23923432]
["bitfinex","SOLUSD",1770185331350,4.5,97.689,97.67,4.0370667]
["bitfinex","SOLUSD",1770185331861,0.1,97.69,97.67,4.0370667]
["bitfinex","SOLUSD",1770185332454,0.1,97.69,97.67,4.03390966]
["bitfinex","SOLUSD",1770185333464,0.1,97.69,97.66,4.03390966]
["bitfinex","SOLUSD",1770185334940,0.1,97.69,97.639,3.30918051]
["bitfinex","SOLUSD",1770185335143,0.1,97.69,97.66,4.03390966]
["bitfinex","SOLUSD",1770185335561,0.1,97.69,97.661,10.23950195]
["bitfinex","SOLUSD",1770185335749,4.6,97.69,97.66,4.03390966]
["bitfinex","SOLUSD",1770185337049,4.6,97.69,97.67,4.03390966]
["bitfinex","SOLUSD",1770185337754,0.1,97.69,97.67,4.03390966]
["bitfinex","SOLUSD",1770185338276,0.1,97.69,97.68,4.03390966]
["bitfinex","SOLUSD",1770185338586,4.5,97.705,97.68,4.03390966]
["bitfinex","SOLUSD",1770185339846,4.5,97.705,97.675,10.23793724]
["bitfinex","SOLUSD",1770185340547,0.1,97.71,97.675,10.23793724]
["bitfinex","SOLUSD",1770185340752,4.5,97.738,97.69,4.03390966]
["bitfinex","SOLUSD",1770185341166,4.5,97.738,97.68,4.03390966]
["bitfinex","SOLUSD",1770185341874,4.5,97.738,97.69,4.03390966]
["bitfinex","SOLUSD",1770185343377,28.46,97.753,97.679,35.83165265]
["bitfinex","SOLUSD",1770185343378,0.1,97.76,97.73,4.03390966]
["bitfinex","SOLUSD",1770185343795,4.13390966,97.79,97.75,4.03390966]
["bitfinex","SOLUSD",1770185343796,0.1,97.79,97.75,4.03390966]
["bitfinex","SOLUSD",1770185344077,4.6,97.79,97.75,4.03390966]
["bitfinex","SOLUSD",1770185344891,4.6,97.79,97.76,4.03390966]
["bitfinex","SOLUSD",1770185345089,4.5,97.822,97.741,35.80892357]
["bitfinex","SOLUSD",1770185345389,4.5,97.823,97.78,4.03390966]
["bitfinex","SOLUSD",1770185345760,4.5,97.823,97.79,4.03390966]
["bitfinex","SOLUSD",1770185346169,4.5,97.823,97.784,10.22654747]
["bitfinex","SOLUSD",1770185346856,4.5,97.823,97.75,4.03390966]
["bitfinex","SOLUSD",1770185346857,4.5,97.803,97.76,4.03390966]
["bitfinex","SOLUSD",1770185347471,4.5,97.803,97.75,4.03390966]
["bitfinex","SOLUSD",1770185348072,4.5,97.799,97.75,4.03390966]
["bitfinex","SOLUSD",1770185349673,4.5,97.799,97.755,10.22965577]
["bitfinex","SOLUSD",1770185350784,102.3,97.834,97.77,4.03390966]
["bitfinex","SOLUSD",1770185350785,4.5,97.808,97.77,4.03390966]
["bitfinex","SOLUSD",1770185350986,4.5,97.808,97.78,4.03390966]
["bitfinex","SOLUSD",1770185351369,4.5,97.829,97.78,10.22703745]
["bitfinex","SOLUSD",1770185351572,4.5,97.837,97.78,35.79463818]
["bitfinex","SOLUSD",1770185351795,4.5,97.837,97.79,4.03390966]
["bitfinex","SOLUSD",1770185353465,4.5,97.849,97.82,4.03390966]
["bitfinex","SOLUSD",1770185353674,4.23390966,97.87,97.767,25.5709858]
["bitfinex","SOLUSD",1770185353675,4.5,97.829,97.767,25.5709858]
["bitfinex","SOLUSD",1770185353872,4.5,97.829,97.77,3.30918051]
["bitfinex","SOLUSD",1770185354169,4.5,97.829,97.77,7.34309017]
["bitfinex","SOLUSD",1770185354689,4.5,97.829,97.783,10.22662913]
["bitfinex","SOLUSD",1770185355086,4.5,97.829,97.789,10.22603059]
["bitfinex","SOLUSD",1770185355388,4.5,97.829,97.784,10.22661431]
["bitfinex","SOLUSD",1770185355887,4.5,97.829,97.784,10.22651863]
["bitfinex","SOLUSD",1770185356576,4.5,97.829,97.78,4.03390966]
["bitfinex","SOLUSD",1770185358084,4.5,97.829,97.749,51.46571638]
["bitfinex","SOLUSD",1770185358085,4.5,97.829,97.757,3.30918051]
["bitfinex","SOLUSD",1770185358388,4.5,97.819,97.76,4.03390966]
["bitfinex","SOLUSD",1770185358679,4.5,97.819,97.77,4.03390966]
["bitfinex","SOLUSD",1770185359082,4.5,97.819,97.772,10.22777993]
["bitfinex","SOLUSD",1770185359584,4.5,97.799,97.745,10.23066579]
["bitfinex","SOLUSD",1770185359792,4.5,97.799,97.74,4.03390966]
["bitfinex","SOLUSD",1770185359990,4.5,97.789,97.73,4.03390966]
["bitfinex","SOLUSD",1770185360184,4.5,97.789,97.74,4.03390966]
["bitfinex","SOLUSD",1770185360385,4.5,97.789,97.74,10.06921624]
["bitfinex","SOLUSD",1770185360889,4.5,97.789,97.732,10.23196601]
["bitfinex","SOLUSD",1770185361070,4.5,97.789,97.74,10.06921624]
["bitfinex","SOLUSD",1770185361885,4.5,97.789,97.741,10.23112102]
["bitfinex","SOLUSD",1770185362188,4.5,97.789,97.689,81.89205359]
["bitfinex","SOLUSD",1770185362189,4.5,97.789,97.75,10.06921624]
["bitfinex","SOLUSD",1770185363397,4.5,97.789,97.75,20.2993268]
["bitfinex","SOLUSD",1770185366989,4.5,97.801,97.76,10.06921624]
["bitfinex","SOLUSD",1770185368599,4.5,97.801,97.75,10.06921624]
["bitfinex","SOLUSD",1770185370782,4.5,97.801,97.76,10.06921624]
["bitfinex","SOLUSD",1770185372101,4.5,97.801,97.751,35.8052603]
["bitfinex","SOLUSD",1770185372591,4.5,97.769,97.71,10.06921624]
["bitfinex","SOLUSD",1770185372794,4.5,97.769,97.711,25.58565565]
["bitfinex","SOLUSD",1770185373096,4.5,97.769,97.714,4.27527085]
["bitfinex","SOLUSD",1770185373897,4.5,97.769,97.72,10.06921624]
["bitfinex","SOLUSD",1770185374099,4.5,97.779,97.74,10.06921624]
["bitfinex","SOLUSD",1770185375299,4.5,97.779,97.741,10.23112102]
["bitfinex","SOLUSD",1770185380407,4.5,97.779,97.74,4.02721006]
["bitfinex","SOLUSD",1770185382412,4.5,97.779,97.749,10.2302835]
["bitfinex","SOLUSD",1770185383892,4.5,97.779,97.74,4.02721006]
["bitfinex","SOLUSD",1770185383893,4.5,97.779,97.741,10.23112102]
["bitfinex","SOLUSD",1770185387609,4.5,97.798,97.751,10.23007437]
["bitfinex","SOLUSD",1770185389924,10.22287519,97.82,97.751,10.23007437]
["bitfinex","SOLUSD",1770185389925,4.5,97.836,97.751,209.71652463]
["bitfinex","SOLUSD",1770185390220,4.5,97.829,97.77,4.02721006]
["bitfinex","SOLUSD",1770185390514,4.5,97.819,97.755,4.27527085]
["bitfinex","SOLUSD",1770185390706,4.5,97.819,97.76,4.02721006]
["bitfinex","SOLUSD",1770185391507,4.5,97.819,97.77,4.02721006]
["bitfinex","SOLUSD",1770185392406,4.5,97.819,97.771,10.22798171]
["bitfinex","SOLUSD",1770185393988,4.5,97.819,97.79,4.02523422]
["bitfinex","SOLUSD",1770185395221,4.5,97.819,97.771,35.79793599]
["bitfinex","SOLUSD",1770185395516,4.5,97.819,97.79,4.02523422]
["bitfinex","SOLUSD",1770185395717,4.5,97.819,97.771,35.79793599]
["bitfinex","SOLUSD",1770185395918,4.5,97.819,97.79,4.02523422]
["bitfinex","SOLUSD",1770185396314,4.5,97.841,97.8,4.02523422]
["bitfinex","SOLUSD",1770185396492,4.5,97.841,97.79,4.02523422]
["bitfinex","SOLUSD",1770185396810,4.5,97.849,97.82,4.02523422]
["bitfinex","SOLUSD",1770185398314,4.5,97.849,97.819,10.22291405]
["bitfinex","SOLUSD",1770185398513,4.5,97.849,97.82,4.02523422]
["bitfinex","SOLUSD",1770185399506,4.5,97.861,97.83,4.02523422]
["bitfinex","SOLUSD",1770185399805,4.5,97.861,97.84,4.02523422]
["bitfinex","SOLUSD",1770185400200,4.5,97.861,97.802,25.56168654]
["bitfinex","SOLUSD",1770185400401,4.27890278,97.862,97.79,4.02523422]
["bitfinex","SOLUSD",1770185400402,4.5,97.839,97.79,4.02523422]
["bitfinex","SOLUSD",1770185400601,4.5,97.839,97.8,4.02523422]
["bitfinex","SOLUSD",1770185400906,4.5,97.839,97.81,4.02523422]
["bitfinex","SOLUSD",1770185401405,4.5,97.839,97.775,4.27527085]
["bitfinex","SOLUSD",1770185401605,4.5,97.839,97.8,4.02523422]
["bitfinex","SOLUSD",1770185402433,4.5,97.839,97.801,10.22484432]
["bitfinex","SOLUSD",1770185402820,4.5,97.839,97.8,4.02523422]
["bitfinex","SOLUSD",1770185403020,4.5,97.839,97.793,9.25088246]
["bitfinex","SOLUSD",1770185403222,4.5,97.839,97.797,10.22517737]
["bitfinex","SOLUSD",1770185403896,4.5,97.819,97.77,4.02523422]
["bitfinex","SOLUSD",1770185404100,4.5,97.819,97.72,40.93299311]
["bitfinex","SOLUSD",1770185404101,4.5,97.819,97.76,4.02523422]
["bitfinex","SOLUSD",1770185404322,4.5,97.819,97.761,10.2290258]
["bitfinex","SOLUSD",1770185404614,4.5,97.819,97.748,25.57580375]
["bitfinex","SOLUSD",1770185404615,4.5,97.809,97.736,25.5789174]
["bitfinex","SOLUSD",1770185404822,4.5,97.809,97.75,4.02523422]
["bitfinex","SOLUSD",1770185405032,4.5,97.809,97.76,4.02523422]
["bitfinex","SOLUSD",1770185405400,4.5,97.809,97.77,4.02523422]
["bitfinex","SOLUSD",1770185405723,4.5,97.809,97.78,4.02523422]
["bitfinex","SOLUSD",1770185405931,4.5,97.809,97.77,4.02523422]
["bitfinex","SOLUSD",1770185406115,4.5,97.809,97.742,4.27527085]
["bitfinex","SOLUSD",1770185406116,4.5,97.809,97.76,4.02523422]
["bitfinex","SOLUSD",1770185407205,4.5,97.809,97.77,4.02523422]
["bitfinex","SOLUSD",1770185407522,4.5,97.809,97.76,4.02523422]
["bitfinex","SOLUSD",1770185408922,4.5,97.809,97.761,10.22902793]
["bitfinex","SOLUSD",1770185410816,4.5,97.809,97.76,4.02523422]
["bitfinex","SOLUSD",1770185411528,4.5,97.809,97.761,10.22902793]
["bitfinex","SOLUSD",1770185412438,4.5,97.809,97.76,14.25431716]
["bitfinex","SOLUSD",1770185412625,4.5,97.809,97.76,13.27955138]
["bitfinex","SOLUSD",1770185413321,4.5,97.809,97.77,4.02523422]
["bitfinex","SOLUSD",1770185413717,4.5,97.809,97.76,13.27955138]
["bitfinex","SOLUSD",1770185415821,4.5,97.809,97.75,4.27527085]
["bitfinex","SOLUSD",1770185416127,4.5,97.809,97.77,4.02523422]
["bitfinex","SOLUSD",1770185416332,4.5,97.809,97.76,4.02523422]
["bitfinex","SOLUSD",1770185416729,4.02523422,97.8,97.75,4.02523422]
["bitfinex","SOLUSD",1770185416929,4.5,97.799,97.732,9.25720499]
["bitfinex","SOLUSD",1770185417121,4.5,97.799,97.74,4.02523422]
["bitfinex","SOLUSD",1770185417324,4.5,97.789,97.74,4.02523422]
["bitfinex","SOLUSD",1770185421240,4.5,97.789,97.75,4.02523422]
["bitfinex","SOLUSD",1770185421446,4.5,97.789,97.76,4.02523422]
["bitfinex","SOLUSD",1770185421627,4.5,97.803,97.77,4.02523422]
["bitfinex","SOLUSD",1770185421825,4.5,97.803,97.78,4.02523422]
["bitfinex","SOLUSD",1770185422741,4.5,97.803,97.77,4.02523422]
["bitfinex","SOLUSD",1770185424539,4.5,97.803,97.78,4.02523422]
["bitfinex","SOLUSD",1770185425024,4.5,97.819,97.79,4.02523422]
["bitfinex","SOLUSD",1770185426347,4.5,97.844,97.8,4.02523422]
["bitfinex","SOLUSD",1770185426536,4.5,97.844,97.79,10.22595622]
["bitfinex","SOLUSD",1770185426537,4.5,97.844,97.81,4.02523422]
["bitfinex","SOLUSD",1770185428835,4.5,97.844,97.82,4.02523422]
["bitfinex","SOLUSD",1770185429039,4.5,97.844,97.801,4.02523422]
["bitfinex","SOLUSD",1770185429353,4.5,97.844,97.79,3.05046844]
["bitfinex","SOLUSD",1770185429957,4.5,97.844,97.791,10.22580484]
["bitfinex","SOLUSD",1770185431843,4.5,97.844,97.79,4.02523422]
["bitfinex","SOLUSD",1770185432150,4.5,97.829,97.8,4.02523422]
["bitfinex","SOLUSD",1770185432343,4.5,97.829,97.79,4.02523422]
["bitfinex","SOLUSD",1770185434153,4.5,97.829,97.8,4.02523422]
["bitfinex","SOLUSD",1770185434951,4.5,97.829,97.79,4.02523422]
["bitfinex","SOLUSD",1770185436860,28.42,97.845,97.763,4.27527085]
["bitfinex","SOLUSD",1770185436861,4.5,97.819,97.763,10.22876508]
["bitfinex","SOLUSD",1770185437153,4.5,97.817,97.77,4.02523422]
["bitfinex","SOLUSD",1770185437491,4.5,97.817,97.7,4.02523422]
["bitfinex","SOLUSD",1770185437492,4.5,97.809,97.712,51.03893554]
["bitfinex","SOLUSD",1770185437665,4.5,97.809,97.76,4.02523422]
["bitfinex","SOLUSD",1770185438159,4.5,97.864,97.733,4.27527085]
["bitfinex","SOLUSD",1770185438350,4.5,97.861,97.82,4.02523422]
["bitfinex","SOLUSD",1770185438553,4.5,97.859,97.8,4.02523422]
["bitfinex","SOLUSD",1770185438858,4.5,97.829,97.78,4.02523422]
["bitfinex","SOLUSD",1770185439049,4.5,97.829,97.77,4.02523422]
["bitfinex","SOLUSD",1770185439362,4.5,97.827,97.754,4.27527085]
["bitfinex","SOLUSD",1770185439542,4.5,97.827,97.78,4.02523422]
["bitfinex","SOLUSD",1770185440158,4.5,97.827,97.77,4.02523422]
["bitfinex","SOLUSD",1770185442157,28.42,97.828,97.75,4.02523422]
["bitfinex","SOLUSD",1770185442158,4.5,97.809,97.75,4.02523422]
["bitfinex","SOLUSD",1770185442361,4.5,97.809,97.754,10.22967098]
["bitfinex","SOLUSD",1770185442752,4.5,97.809,97.75,4.02523422]
["bitfinex","SOLUSD",1770185443059,4.5,97.809,97.753,10.22983755]
["bitfinex","SOLUSD",1770185443361,4.5,97.809,97.76,4.02523422]
["bitfinex","SOLUSD",1770185443743,10.22219062,97.827,97.74,10.23118257]
["bitfinex","SOLUSD",1770185443744,4.5,97.789,97.74,10.23118257]
["bitfinex","SOLUSD",1770185444046,4.5,97.789,97.74,14.25641679]
["bitfinex","SOLUSD",1770185444760,4.5,97.789,97.75,4.02523422]
["bitfinex","SOLUSD",1770185445165,4.5,97.789,97.76,4.02523422]
["bitfinex","SOLUSD",1770185446238,4.5,97.807,97.77,4.02523422]
["bitfinex","SOLUSD",1770185449162,4.5,97.807,97.78,4.02523422]
["bitfinex","SOLUSD",1770185452044,4.5,97.826,97.79,4.02523422]
["bitfinex","SOLUSD",1770185452562,4.5,97.826,97.79,4.02363184]
["bitfinex","SOLUSD",1770185453769,4.5,97.826,97.791,10.2258899]
["bitfinex","SOLUSD",1770185455465,4.5,97.826,97.75,4.02363184]
["bitfinex","SOLUSD",1770185455466,4.5,97.819,97.752,25.57482008]
["bitfinex","SOLUSD",1770185455665,4.5,97.809,97.75,10.23012179]
["bitfinex","SOLUSD",1770185455866,4.5,97.809,97.753,4.27527085]
["bitfinex","SOLUSD",1770185456472,4.5,97.807,97.75,14.25375363]
["bitfinex","SOLUSD",1770185456773,4.5,97.807,97.754,10.22966807]
["bitfinex","SOLUSD",1770185457356,4.5,97.805,97.75,4.02363184]
["bitfinex","SOLUSD",1770185457669,4.5,97.799,97.728,3.29890269]
["bitfinex","SOLUSD",1770185457975,4.5,97.799,97.75,4.02363184]
["bitfinex","SOLUSD",1770185458673,4.5,97.799,97.751,10.23007437]
["bitfinex","SOLUSD",1770185458977,4.5,97.799,97.77,4.02363184]
["bitfinex","SOLUSD",1770185459377,4.5,97.799,97.76,4.02363184]
["bitfinex","SOLUSD",1770185459767,4.5,97.799,97.751,10.23007437]
["bitfinex","SOLUSD",1770185460165,4.5,97.779,97.72,4.02363184]
["bitfinex","SOLUSD",1770185460371,4.5,97.769,97.71,4.02363184]
["bitfinex","SOLUSD",1770185460557,4.5,97.767,97.681,4.27527085]
["bitfinex","SOLUSD",1770185460761,4.5,97.767,97.72,4.02363184]
["bitfinex","SOLUSD",1770185461481,4.5,97.759,97.72,4.02363184]
["bitfinex","SOLUSD",1770185462877,25.55938203,97.812,97.7,4.27527085]
["bitfinex","SOLUSD",1770185462878,4.02363184,97.82,97.751,1.64015019]
["bitfinex","SOLUSD",1770185463073,102.3,97.815,97.761,1.64015019]
["bitfinex","SOLUSD",1770185463277,4.02363184,97.81,97.753,1.64015019]
["bitfinex","SOLUSD",1770185464479,10.06741026,97.81,97.76,10.06741026]
["bitfinex","SOLUSD",1770185464668,4.32328901,97.809,97.76,10.06741026]
["bitfinex","SOLUSD",1770185465686,4.32328901,97.839,97.79,10.06741026]
["bitfinex","SOLUSD",1770185465884,4.32328901,97.837,97.79,10.06741026]
["bitfinex","SOLUSD",1770185468082,4.32328901,97.837,97.791,1.64015019]
["bitfinex","SOLUSD",1770185469073,4.32328901,97.837,97.8,10.06741026]
["bitfinex","SOLUSD",1770185469289,4.32328901,97.835,97.8,10.06741026]
["bitfinex","SOLUSD",1770185470887,4.32328901,97.835,97.791,1.64015019]
["bitfinex","SOLUSD",1770185471086,4.32328901,97.835,97.8,10.06741026]
["bitfinex","SOLUSD",1770185472182,4.32328901,97.835,97.81,10.06741026]
["bitfinex","SOLUSD",1770185473492,4.32328901,97.835,97.811,1.64015019]
["bitfinex","SOLUSD",1770185473994,28.42,97.836,97.811,1.64015019]
["bitfinex","SOLUSD",1770185474569,26.77984981,97.836,97.821,1.64015019]
["bitfinex","SOLUSD",1770185474773,4.5,97.861,97.83,10.06741026]
["bitfinex","SOLUSD",1770185474975,4.5,97.861,97.84,10.06741026]
["bitfinex","SOLUSD",1770185475786,0.2,97.87,97.85,10.06741026]
["bitfinex","SOLUSD",1770185475988,0.2,97.87,97.84,10.06741026]
["bitfinex","SOLUSD",1770185477978,0.2,97.87,97.85,10.06741026]
["bitfinex","SOLUSD",1770185480778,0.2,97.87,97.85,5.06741026]
["bitfinex","SOLUSD",1770185482401,0.2,97.87,97.85,15.28705295]
["bitfinex","SOLUSD",1770185483677,1e-08,97.862,97.85,15.28705295]
["bitfinex","SOLUSD",1770185484898,1e-08,97.862,97.85,10.06741026]
["bitfinex","SOLUSD",1770185485100,1e-08,97.862,97.85,5.06741026]
["bitfinex","SOLUSD",1770185486403,1e-08,97.862,97.85,4.01816586]
["bitfinex","SOLUSD",1770185486591,4.7,97.89,97.85,4.01816586]
["bitfinex","SOLUSD",1770185486795,4.7,97.89,97.86,4.01816586]
["bitfinex","SOLUSD",1770185487106,4.7,97.89,97.87,4.01816586]
["bitfinex","SOLUSD",1770185487786,4.7,97.89,97.86,4.01816586]
["bitfinex","SOLUSD",1770185489202,4.7,97.89,97.85,4.01816586]
["bitfinex","SOLUSD",1770185489389,4.5,97.889,97.84,4.01816586]
["bitfinex","SOLUSD",1770185491285,4.5,97.879,97.83,4.01816586]
["bitfinex","SOLUSD",1770185491602,4.5,97.869,97.82,4.01816586]
["bitfinex","SOLUSD",1770185491805,4.5,97.859,97.801,10.2247944]
["bitfinex","SOLUSD",1770185491987,4.5,97.859,97.81,4.01816586]
["bitfinex","SOLUSD",1770185492185,4.5,97.859,97.82,4.01816586]
["bitfinex","SOLUSD",1770185492390,4.5,97.859,97.82,10.05472446]
["bitfinex","SOLUSD",1770185492592,4.5,97.859,97.792,4.27527085]
["bitfinex","SOLUSD",1770185492593,4.5,97.867,97.84,10.05472446]
["bitfinex","SOLUSD",1770185494104,4.5,97.875,97.84,10.05472446]
["bitfinex","SOLUSD",1770185494402,4.5,97.875,97.831,10.22164794]
["bitfinex","SOLUSD",1770185494802,4.5,97.875,97.83,10.05472446]
["bitfinex","SOLUSD",1770185495009,4.5,97.869,97.82,10.05472446]
["bitfinex","SOLUSD",1770185496003,4.5,97.869,97.814,10.22341364]
["bitfinex","SOLUSD",1770185496595,4.5,97.869,97.81,10.05472446]
["bitfinex","SOLUSD",1770185496906,4.5,97.869,97.771,51.73660053]
["bitfinex","SOLUSD",1770185496907,4.5,97.849,97.8,10.05472446]
["bitfinex","SOLUSD",1770185498184,4.5,97.849,97.805,10.22441697]
["bitfinex","SOLUSD",1770185501411,4.5,97.849,97.801,10.22484432]
["bitfinex","SOLUSD",1770185502991,4.5,97.839,97.79,5.05472446]
["bitfinex","SOLUSD",1770185503198,4.5,97.839,97.789,10.22605222]
["bitfinex","SOLUSD",1770185503498,4.5,97.839,97.781,10.2269357]
["bitfinex","SOLUSD",1770185503694,4.5,97.829,97.781,10.2269357]
["bitfinex","SOLUSD",1770185503895,4.5,97.819,97.77,10.05472446]
["bitfinex","SOLUSD",1770185504105,4.5,97.819,97.771,10.22794818]
["bitfinex","SOLUSD",1770185505497,4.5,97.819,97.78,10.05472446]
["bitfinex","SOLUSD",1770185505716,4.5,97.819,97.79,10.05472446]
["bitfinex","SOLUSD",1770185505899,4.5,97.819,97.771,35.79790246]
["bitfinex","SOLUSD",1770185506103,4.5,97.819,97.78,10.05472446]
["bitfinex","SOLUSD",1770185507221,4.5,97.819,97.781,10.2269357]
["bitfinex","SOLUSD",1770185508822,4.5,97.819,97.79,10.05472446]
["bitfinex","SOLUSD",1770185509119,4.5,97.819,97.781,10.2269357]
["bitfinex","SOLUSD",1770185509616,4.5,97.819,97.746,51.63700065]
["bitfinex","SOLUSD",1770185509617,10.05472446,97.8,97.709,40.93777981]
["bitfinex","SOLUSD",1770185509807,4.5,97.769,97.716,10.23364286]
["bitfinex","SOLUSD",1770185510125,4.5,97.759,97.721,10.23319613]
["bitfinex","SOLUSD",1770185511421,4.5,97.759,97.72,10.05472446]
["bitfinex","SOLUSD",1770185511626,4.5,97.759,97.719,10.23338916]
["bitfinex","SOLUSD",1770185512423,4.5,97.759,97.71,4.02990429]
["bitfinex","SOLUSD",1770185514614,4.5,97.759,97.711,10.23426226]
["bitfinex","SOLUSD",1770185514810,4.5,97.759,97.71,4.02990429]
["bitfinex","SOLUSD",1770185516102,4.5,97.759,97.72,4.02990429]
["bitfinex","SOLUSD",1770185516822,4.5,97.759,97.701,10.23530977]
["bitfinex","SOLUSD",1770185517220,4.5,97.749,97.7,4.22990429]
["bitfinex","SOLUSD",1770185518004,4.5,97.739,97.673,3.50517514]
["bitfinex","SOLUSD",1770185518198,4.5,97.739,97.71,4.02990429]
["bitfinex","SOLUSD",1770185518405,4.5,97.739,97.72,4.02990429]
["bitfinex","SOLUSD",1770185518619,4.5,97.739,97.71,4.02990429]
["bitfinex","SOLUSD",1770185519227,4.5,97.739,97.71,14.26423812]
["bitfinex","SOLUSD",1770185520225,4.5,97.739,97.72,4.02990429]
["bitfinex","SOLUSD",1770185520523,4.5,97.739,97.71,4.02990429]
["bitfinex","SOLUSD",1770185521235,4.5,97.769,97.72,4.02990429]
["bitfinex","SOLUSD",1770185521443,102.3,97.779,97.74,4.02990429]
["bitfinex","SOLUSD",1770185521444,4.5,97.778,97.74,4.02990429]
["bitfinex","SOLUSD",1770185521729,4.5,97.778,97.73,4.02990429]
["bitfinex","SOLUSD",1770185522625,4.5,97.778,97.731,10.23216788]
["bitfinex","SOLUSD",1770185524911,4.5,97.778,97.73,4.02990429]
["bitfinex","SOLUSD",1770185525214,4.5,97.778,97.729,9.26224171]
["bitfinex","SOLUSD",1770185525412,4.5,97.778,97.73,4.02990429]
["bitfinex","SOLUSD",1770185525612,4.5,97.778,97.723,10.23291031]
["bitfinex","SOLUSD",1770185525920,4.5,97.778,97.73,4.02990429]
["bitfinex","SOLUSD",1770185526506,4.5,97.778,97.73,10.07159061]
["bitfinex","SOLUSD",1770185527127,4.5,97.778,97.72,10.07159061]
["bitfinex","SOLUSD",1770185532534,4.5,97.778,97.721,10.23321496]
["bitfinex","SOLUSD",1770185532729,4.5,97.778,97.73,10.07159061]
["bitfinex","SOLUSD",1770185536432,4.5,97.778,97.731,10.23216788]
["bitfinex","SOLUSD",1770185538041,4.5,97.778,97.74,10.07159061]
["bitfinex","SOLUSD",1770185543424,4.5,97.778,97.741,10.23112102]
["bitfinex","SOLUSD",1770185544749,4.5,97.778,97.74,10.07159061]
["bitfinex","SOLUSD",1770185545135,4.5,97.778,97.74,20.3028132]
["bitfinex","SOLUSD",1770185546441,4.5,97.778,97.73,4.02833663]
["bitfinex","SOLUSD",1770185547021,4.5,97.778,97.712,4.27527085]
["bitfinex","SOLUSD",1770185547022,4.5,97.778,97.74,4.02833663]
["bitfinex","SOLUSD",1770185547842,4.5,97.778,97.741,10.23112102]
["bitfinex","SOLUSD",1770185550549,4.5,97.802,97.76,4.02833663]
["bitfinex","SOLUSD",1770185550850,4.5,97.815,97.78,4.02833663]
["bitfinex","SOLUSD",1770185552050,4.5,97.815,97.781,10.2269357]
["bitfinex","SOLUSD",1770185554351,4.5,97.815,97.79,4.02833663]
["bitfinex","SOLUSD",1770185555054,4.5,97.815,97.78,4.02833663]
["bitfinex","SOLUSD",1770185556248,4.5,97.815,97.79,4.02833663]
["bitfinex","SOLUSD",1770185556448,4.5,97.815,97.781,10.2269357]
["bitfinex","SOLUSD",1770185556758,4.5,97.815,97.79,4.02833663]
["bitfinex","SOLUSD",1770185559051,4.5,97.815,97.79,14.25422966]
["bitfinex","SOLUSD",1770185559259,4.5,97.83,97.79,14.25422966]
["bitfinex","SOLUSD",1770185559440,4.5,97.83,97.8,4.02833663]
["bitfinex","SOLUSD",1770185560056,4.5,97.831,97.8,4.02833663]
["bitfinex","SOLUSD",1770185560244,4.02833663,97.85,97.8,4.02833663]
["bitfinex","SOLUSD",1770185560245,4.5,97.826,97.8,4.02833663]
["bitfinex","SOLUSD",1770185560856,4.5,97.821,97.8,4.02833663]
["bitfinex","SOLUSD",1770185561630,4.5,97.821,97.79,4.02833663]
["bitfinex","SOLUSD",1770185563752,4.5,97.821,97.791,10.2258899]
["bitfinex","SOLUSD",1770185563954,4.5,97.821,97.8,4.02833663]
["bitfinex","SOLUSD",1770185564758,4.5,97.821,97.791,10.2258899]
["bitfinex","SOLUSD",1770185566154,4.5,97.815,97.785,10.22647315]
["bitfinex","SOLUSD",1770185566346,4.5,97.815,97.77,4.02833663]
["bitfinex","SOLUSD",1770185566650,4.5,97.815,97.78,4.02833663]
["bitfinex","SOLUSD",1770185568456,4.5,97.815,97.785,10.22647315]
["bitfinex","SOLUSD",1770185571755,28.42,97.842,97.8,4.02833663]
["bitfinex","SOLUSD",1770185571756,4.5,97.822,97.8,4.02833663]
["bitfinex","SOLUSD",1770185573963,4.5,97.822,97.79,4.02833663]
["bitfinex","SOLUSD",1770185574469,4.5,97.822,97.79,4.02328129]
["bitfinex","SOLUSD",1770185575864,4.5,97.822,97.791,10.2258899]
["bitfinex","SOLUSD",1770185576650,4.5,97.815,97.785,10.22648921]
["bitfinex","SOLUSD",1770185576951,4.5,97.815,97.77,4.02328129]
["bitfinex","SOLUSD",1770185578048,4.5,97.815,97.771,10.22798171]
["bitfinex","SOLUSD",1770185578373,4.02328129,97.83,97.771,10.22798171]
["bitfinex","SOLUSD",1770185578374,4.6,97.86,97.781,4.27527085]
["bitfinex","SOLUSD",1770185578574,4.6,97.86,97.82,4.02328129]
["bitfinex","SOLUSD",1770185578751,4.6,97.86,97.803,4.27527085]
["bitfinex","SOLUSD",1770185578950,4.6,97.86,97.81,4.02328129]
["bitfinex","SOLUSD",1770185579177,4.6,97.86,97.82,4.02328129]
["bitfinex","SOLUSD",1770185579354,4.6,97.86,97.83,4.02328129]
["bitfinex","SOLUSD",1770185579868,0.1,97.86,97.84,4.02328129]
["bitfinex","SOLUSD",1770185580250,0.1,97.86,97.841,10.22066413]
["bitfinex","SOLUSD",1770185580454,0.1,97.88,97.85,4.02328129]
["bitfinex","SOLUSD",1770185580773,4.7,97.89,97.87,4.02328129]
["bitfinex","SOLUSD",1770185581253,4.7,97.89,97.841,10.22066413]
["bitfinex","SOLUSD",1770185581568,4.5,97.879,97.82,4.02328129]
["bitfinex","SOLUSD",1770185581949,4.02328129,97.87,97.82,4.02328129]
["bitfinex","SOLUSD",1770185582149,4.5,97.869,97.81,4.02328129]
["bitfinex","SOLUSD",1770185582351,4.5,97.869,97.82,4.02328129]
["bitfinex","SOLUSD",1770185583275,4.5,97.869,97.821,10.22266261]
["bitfinex","SOLUSD",1770185585076,4.5,97.869,97.82,4.02328129]
["bitfinex","SOLUSD",1770185585256,4.5,97.869,97.811,9.24703519]
["bitfinex","SOLUSD",1770185585458,4.5,97.869,97.82,4.02328129]
["bitfinex","SOLUSD",1770185587604,4.5,97.869,97.83,4.02328129]
["bitfinex","SOLUSD",1770185589872,4.5,97.869,97.82,14.24612797]
["bitfinex","SOLUSD",1770185590757,4.5,97.859,97.812,10.22360555]
["bitfinex","SOLUSD",1770185590973,4.5,97.859,97.81,4.02328129]
["bitfinex","SOLUSD",1770185592178,4.5,97.849,97.8,4.02328129]
["bitfinex","SOLUSD",1770185592672,4.5,97.839,97.793,4.27527085]
["bitfinex","SOLUSD",1770185593382,4.5,97.839,97.794,10.22557621]
["bitfinex","SOLUSD",1770185593880,4.5,97.839,97.8,4.02328129]
["bitfinex","SOLUSD",1770185595681,4.5,97.839,97.799,9.24824432]
["bitfinex","SOLUSD",1770185595882,4.5,97.839,97.801,10.22484432]
["bitfinex","SOLUSD",1770185601464,4.5,97.839,97.8,4.02328129]
["bitfinex","SOLUSD",1770185602674,4.5,97.839,97.801,10.22484432]
["bitfinex","SOLUSD",1770185604083,4.5,97.839,97.794,10.22551756]
["bitfinex","SOLUSD",1770185604385,102.3,97.865,97.78,4.02328129]
["bitfinex","SOLUSD",1770185604386,4.5,97.829,97.78,4.02328129]
["bitfinex","SOLUSD",1770185605387,4.5,97.829,97.784,10.22658881]
["bitfinex","SOLUSD",1770185605777,4.5,97.829,97.79,4.02328129]
["bitfinex","SOLUSD",1770185608277,4.5,97.829,97.8,4.02328129]
["bitfinex","SOLUSD",1770185608983,4.5,97.835,97.81,4.02328129]
["bitfinex","SOLUSD",1770185609193,4.5,97.835,97.8,4.02328129]
["bitfinex","SOLUSD",1770185610289,4.5,97.835,97.81,4.02328129]
["bitfinex","SOLUSD",1770185612192,4.5,97.835,97.797,10.22526219]
["bitfinex","SOLUSD",1770185612395,4.5,97.835,97.81,4.02328129]
["bitfinex","SOLUSD",1770185613588,4.5,97.858,97.81,4.02328129]
["bitfinex","SOLUSD",1770185613790,4.5,97.858,97.811,10.22379895]
["bitfinex","SOLUSD",1770185613977,4.5,97.858,97.82,4.02328129]
["bitfinex","SOLUSD",1770185617397,4.5,97.858,97.81,4.02328129]
["bitfinex","SOLUSD",1770185623000,4.5,97.858,97.811,10.22379895]
["bitfinex","SOLUSD",1770185623501,4.5,97.858,97.81,4.02328129]
["bitfinex","SOLUSD",1770185626001,4.5,97.858,97.811,10.22379895]
["bitfinex","SOLUSD",1770185626297,4.5,97.858,97.82,4.02328129]
["bitfinex","SOLUSD",1770185626796,4.5,97.858,97.811,10.22379895]
["bitfinex","SOLUSD",1770185627196,4.5,97.858,97.81,4.02328129]
["bitfinex","SOLUSD",1770185628498,4.5,97.858,97.811,10.22379895]
["bitfinex","SOLUSD",1770185630009,4.5,97.858,97.78,51.13498837]
["bitfinex","SOLUSD",1770185630010,4.5,97.849,97.8,4.02328129]
["bitfinex","SOLUSD",1770185630707,4.5,97.849,97.801,10.22484432]
["bitfinex","SOLUSD",1770185634106,4.5,97.849,97.8,4.02328129]
["bitfinex","SOLUSD",1770185634408,4.5,97.849,97.8,4.0228415]
["bitfinex","SOLUSD",1770185635807,4.5,97.849,97.794,9.24841771]
["bitfinex","SOLUSD",1770185636109,4.5,97.849,97.8,4.0228415]
["bitfinex","SOLUSD",1770185640194,4.5,97.849,97.81,4.0228415]
["bitfinex","SOLUSD",1770185642312,4.5,97.849,97.82,4.0228415]
["bitfinex","SOLUSD",1770185642687,4.5,97.863,97.83,4.0228415]
["bitfinex","SOLUSD",1770185642896,4.5,97.863,97.84,4.0228415]
["bitfinex","SOLUSD",1770185643214,4.5,97.863,97.83,4.0228415]
["bitfinex","SOLUSD",1770185647317,4.5,97.863,97.821,10.222734]
["bitfinex","SOLUSD",1770185647900,4.5,97.863,97.825,10.2223147]
["bitfinex","SOLUSD",1770185648096,4.5,97.859,97.825,10.2223147]
["bitfinex","SOLUSD",1770185655527,0.2,97.89,97.825,10.2223147]
["bitfinex","SOLUSD",1770185655528,4.5,97.889,97.85,4.0228415]
["bitfinex","SOLUSD",1770185655710,4.5,97.889,97.86,4.0228415]
["bitfinex","SOLUSD",1770185656804,4.5,97.889,97.828,4.27527085]
["bitfinex","SOLUSD",1770185657129,4.5,97.889,97.828,3.29811235]
["bitfinex","SOLUSD",1770185657317,4.5,97.889,97.84,4.0228415]
["bitfinex","SOLUSD",1770185657516,4.5,97.889,97.85,4.0228415]
["bitfinex","SOLUSD",1770185657919,4.5,97.889,97.84,4.0228415]
["bitfinex","SOLUSD",1770185660633,4.5,97.879,97.813,10.22355424]
["bitfinex","SOLUSD",1770185660815,4.5,97.877,97.83,4.0228415]
["bitfinex","SOLUSD",1770185661135,10.21575678,97.888,97.8,4.0228415]
["bitfinex","SOLUSD",1770185661136,4.19032457,97.869,97.81,4.0228415]
["bitfinex","SOLUSD",1770185661329,4.19032457,97.867,97.81,4.0228415]
["bitfinex","SOLUSD",1770185662233,28.4,97.866,97.81,4.0228415]
["bitfinex","SOLUSD",1770185662533,4.19032457,97.859,97.81,4.0228415]
["bitfinex","SOLUSD",1770185663724,4.19032457,97.859,97.82,4.0228415]
["bitfinex","SOLUSD",1770185665638,4.19032457,97.859,97.805,3.045683]
["bitfinex","SOLUSD",1770185665818,4.19032457,97.859,97.82,4.0228415]
["bitfinex","SOLUSD",1770185666327,4.19032457,97.859,97.83,4.0228415]
["bitfinex","SOLUSD",1770185667739,10.21727088,97.874,97.83,4.0228415]
["bitfinex","SOLUSD",1770185667740,4.19032457,97.857,97.83,4.0228415]
["bitfinex","SOLUSD",1770185669143,4.19032457,97.846,97.78,4.0228415]
["bitfinex","SOLUSD",1770185669440,47.82046851,97.856,97.78,4.0228415]
["bitfinex","SOLUSD",1770185669441,4.19032457,97.836,97.78,4.0228415]
["bitfinex","SOLUSD",1770185670244,4.19032457,97.834,97.78,4.0228415]
["bitfinex","SOLUSD",1770185670828,4.19032457,97.834,97.752,10.22986839]
["bitfinex","SOLUSD",1770185671033,4.19032457,97.834,97.78,4.0228415]
["bitfinex","SOLUSD",1770185671434,4.19032457,97.832,97.78,4.0228415]
["bitfinex","SOLUSD",1770185672538,4.19032457,97.83,97.78,4.0228415]
["bitfinex","SOLUSD",1770185672744,4.19032457,97.829,97.77,4.0228415]
["bitfinex","SOLUSD",1770185672941,4.19032457,97.826,97.77,4.0228415]
["bitfinex","SOLUSD",1770185673132,4.19032457,97.823,97.77,4.0228415]
["bitfinex","SOLUSD",1770185673325,4.27527085,97.827,97.7,4.0228415]
["bitfinex","SOLUSD",1770185673326,4.0228415,97.8,97.74,4.0228415]
["bitfinex","SOLUSD",1770185673522,4.0228415,97.8,97.691,5.33004827]
["bitfinex","SOLUSD",1770185673523,4.19032457,97.769,97.691,5.33004827]
["bitfinex","SOLUSD",1770185673723,4.19032457,97.759,97.7,4.0228415]
["bitfinex","SOLUSD",1770185673946,4.19032457,97.757,97.7,4.0228415]
["bitfinex","SOLUSD",1770185674336,4.19032457,97.755,97.72,4.0228415]
["bitfinex","SOLUSD",1770185674531,4.19032457,97.753,97.73,4.0228415]
["bitfinex","SOLUSD",1770185674732,4.19032457,97.753,97.723,4.38533157]
["bitfinex","SOLUSD",1770185674945,4.19032457,97.753,97.72,4.0228415]
["bitfinex","SOLUSD",1770185675345,4.19032457,97.753,97.72,8.40817307]
["bitfinex","SOLUSD",1770185675536,4.19032457,97.753,97.72,4.0228415]
["bitfinex","SOLUSD",1770185675853,4.19032457,97.753,97.721,4.38533157]
["bitfinex","SOLUSD",1770185678338,34.99437514,97.765,97.741,4.38533157]
["bitfinex","SOLUSD",1770185679354,34.99437514,97.765,97.731,4.38533157]
["bitfinex","SOLUSD",1770185679355,4.19032457,97.764,97.731,4.38533157]
["bitfinex","SOLUSD",1770185679556,4.19032457,97.764,97.721,4.38533157]
["bitfinex","SOLUSD",1770185680441,4.19032457,97.763,97.72,4.0228415]
["bitfinex","SOLUSD",1770185680753,4.19032457,97.759,97.71,4.0228415]
["bitfinex","SOLUSD",1770185680954,4.19032457,97.757,97.71,4.0228415]
["bitfinex","SOLUSD",1770185682156,4.19032457,97.755,97.71,4.0228415]
["bitfinex","SOLUSD",1770185682356,4.19032457,97.753,97.71,4.0228415]
["bitfinex","SOLUSD",1770185684256,28.44,97.752,97.71,4.0228415]
["bitfinex","SOLUSD",1770185684444,4.19032457,97.751,97.71,4.0228415]
["bitfinex","SOLUSD",1770185685956,4.19032457,97.749,97.72,4.0228415]
["bitfinex","SOLUSD",1770185686156,28.44,97.758,97.741,4.38533157]
["bitfinex","SOLUSD",1770185687244,28.44,97.761,97.74,4.0228415]
["bitfinex","SOLUSD",1770185687447,4.19032457,97.76,97.74,4.0228415]
["bitfinex","SOLUSD",1770185688341,28.44,97.759,97.74,4.0228415]
["bitfinex","SOLUSD",1770185689263,4.19032457,97.758,97.74,4.0228415]
["bitfinex","SOLUSD",1770185690548,32.63032457,97.758,97.74,4.0228415]
["bitfinex","SOLUSD",1770185691040,32.63032457,97.758,97.734,4.38533157]
["bitfinex","SOLUSD",1770185691562,4.5,97.798,97.751,10.23007437]
["bitfinex","SOLUSD",1770185691761,10.22191037,97.83,97.77,4.0228415]
["bitfinex","SOLUSD",1770185691762,4.5,97.796,97.77,4.0228415]
["bitfinex","SOLUSD",1770185691953,4.5,97.796,97.76,4.0228415]
["bitfinex","SOLUSD",1770185694280,4.5,97.796,97.77,4.0228415]
["bitfinex","SOLUSD",1770185694452,4.5,97.796,97.77,4.02665032]
["bitfinex","SOLUSD",1770185696352,4.5,97.796,97.725,25.58191381]
["bitfinex","SOLUSD",1770185696353,4.5,97.796,97.78,4.02665032]
["bitfinex","SOLUSD",1770185697172,4.5,97.796,97.77,4.02665032]
["bitfinex","SOLUSD",1770185697857,4.5,97.796,97.76,4.02665032]
["bitfinex","SOLUSD",1770185700470,4.5,97.796,97.77,4.02665032]
["bitfinex","SOLUSD",1770185702891,4.5,97.845,97.79,4.02665032]
["bitfinex","SOLUSD",1770185703175,4.5,97.845,97.773,4.27527085]
["bitfinex","SOLUSD",1770185703176,4.5,97.845,97.81,4.02665032]
["bitfinex","SOLUSD",1770185703472,4.5,97.845,97.773,4.27527085]
["bitfinex","SOLUSD",1770185703473,4.5,97.861,97.83,4.02665032]
["bitfinex","SOLUSD",1770185704177,4.5,97.861,97.82,4.02665032]
["bitfinex","SOLUSD",1770185704690,4.5,97.849,97.775,4.27527085]
["bitfinex","SOLUSD",1770185704858,6.51538432,97.862,97.742,40.92365541]
["bitfinex","SOLUSD",1770185704859,4.5,97.839,97.78,4.02665032]
["bitfinex","SOLUSD",1770185705176,4.5,97.829,97.78,4.02665032]
["bitfinex","SOLUSD",1770185705371,4.5,97.829,97.742,11.89307992]
["bitfinex","SOLUSD",1770185705602,4.5,97.829,97.78,4.02665032]
["bitfinex","SOLUSD",1770185706482,4.5,97.829,97.78,10.06310773]
["bitfinex","SOLUSD",1770185710497,4.5,97.829,97.79,10.06310773]
["bitfinex","SOLUSD",1770185710678,4.5,97.829,97.78,10.06310773]
["bitfinex","SOLUSD",1770185710985,4.5,97.819,97.77,10.06310773]
["bitfinex","SOLUSD",1770185711191,4.5,97.819,97.77,5.06310773]
["bitfinex","SOLUSD",1770185711363,4.5,97.809,97.76,10.06310773]
["bitfinex","SOLUSD",1770185713771,4.5,97.816,97.78,10.06310773]
["bitfinex","SOLUSD",1770185713966,4.5,97.816,97.79,10.06310773]
["bitfinex","SOLUSD",1770185715083,4.5,97.816,97.78,10.06310773]
["bitfinex","SOLUSD",1770185715975,4.5,97.816,97.77,5.06310773]
["bitfinex","SOLUSD",1770185716163,4.5,97.809,97.76,10.06310773]
["bitfinex","SOLUSD",1770185720990,4.5,97.799,97.75,5.06310773]
["bitfinex","SOLUSD",1770185721595,4.5,97.779,97.73,10.06310773]
["bitfinex","SOLUSD",1770185721893,4.5,97.779,97.708,25.58622287]
["bitfinex","SOLUSD",1770185721894,4.5,97.769,97.72,10.06310773]
["bitfinex","SOLUSD",1770185722490,4.5,97.759,97.683,25.59284653]
["bitfinex","SOLUSD",1770185722703,4.5,97.749,97.7,10.06310773]
["bitfinex","SOLUSD",1770185723287,4.5,97.749,97.71,10.06310773]
["bitfinex","SOLUSD",1770185724401,4.5,97.749,97.7,10.06310773]
["bitfinex","SOLUSD",1770185724775,4.5,97.739,97.69,10.26310773]
["bitfinex","SOLUSD",1770185725282,4.5,97.739,97.7,10.06310773]
["bitfinex","SOLUSD",1770185727579,4.5,97.739,97.69,10.26310773]
["bitfinex","SOLUSD",1770185727992,4.5,97.729,97.67,5.46310773]
["bitfinex","SOLUSD",1770185728392,4.5,97.729,97.67,4.03375409]
["bitfinex","SOLUSD",1770185728594,4.5,97.709,97.65,4.23375409]
["bitfinex","SOLUSD",1770185728983,4.5,97.699,97.65,0.2]
["bitfinex","SOLUSD",1770185729390,4.5,97.699,97.67,4.03375409]
["bitfinex","SOLUSD",1770185729592,4.5,97.719,97.69,4.03375409]
["bitfinex","SOLUSD",1770185729799,4.5,97.719,97.7,4.03375409]
["bitfinex","SOLUSD",1770185729995,28.44,97.724,97.7,4.03375409]
["bitfinex","SOLUSD",1770185730294,4.5,97.723,97.68,4.03375409]
["bitfinex","SOLUSD",1770185732497,4.5,97.723,97.69,4.03375409]
["bitfinex","SOLUSD",1770185732795,28.44,97.74,97.7,4.03375409]
["bitfinex","SOLUSD",1770185733102,4.5,97.741,97.71,4.03375409]
["bitfinex","SOLUSD",1770185734480,4.5,97.741,97.71,10.0770811]
["bitfinex","SOLUSD",1770185735005,4.5,97.75,97.71,10.0770811]
["bitfinex","SOLUSD",1770185735180,4.5,97.764,97.73,10.0770811]
["bitfinex","SOLUSD",1770185735696,4.5,97.788,97.75,10.0770811]
["bitfinex","SOLUSD",1770185737478,4.5,97.788,97.72,10.0770811]
["bitfinex","SOLUSD",1770185737479,4.5,97.826,97.78,10.0770811]
["bitfinex","SOLUSD",1770185737678,4.5,97.826,97.79,10.0770811]
["bitfinex","SOLUSD",1770185737899,4.5,97.849,97.8,10.0770811]
["bitfinex","SOLUSD",1770185738194,4.5,97.829,97.78,10.0770811]
["bitfinex","SOLUSD",1770185738396,4.5,97.819,97.754,4.27527085]
["bitfinex","SOLUSD",1770185738596,4.5,97.799,97.75,10.0770811]
["bitfinex","SOLUSD",1770185739205,4.5,97.789,97.74,10.0770811]
["bitfinex","SOLUSD",1770185740104,4.5,97.789,97.75,10.0770811]
["bitfinex","SOLUSD",1770185745124,4.5,97.789,97.74,10.0770811]
["bitfinex","SOLUSD",1770185746303,4.5,97.779,97.73,10.0770811]
["bitfinex","SOLUSD",1770185746510,4.5,97.779,97.74,5.0770811]
["bitfinex","SOLUSD",1770185748906,4.5,97.779,97.73,10.0770811]
["bitfinex","SOLUSD",1770185751013,4.5,97.779,97.74,10.0770811]
["bitfinex","SOLUSD",1770185751314,4.5,97.769,97.687,28.44]
["bitfinex","SOLUSD",1770185751516,4.5,97.769,97.57,0.2]
["bitfinex","SOLUSD",1770185751517,4.5,97.739,97.664,11.23231881]
["bitfinex","SOLUSD",1770185751693,4.5,97.719,97.67,10.0770811]
["bitfinex","SOLUSD",1770185752614,4.5,97.719,97.69,10.0770811]
["bitfinex","SOLUSD",1770185752918,4.5,97.749,97.71,10.0770811]
["bitfinex","SOLUSD",1770185753814,4.5,97.749,97.7,10.0770811]
["bitfinex","SOLUSD",1770185754315,4.5,97.749,97.69,10.0770811]
["bitfinex","SOLUSD",1770185754705,4.5,97.749,97.7,10.0770811]
["bitfinex","SOLUSD",1770185755596,4.5,97.739,97.69,10.0770811]
["bitfinex","SOLUSD",1770185755918,4.5,97.729,97.69,10.0770811]
["bitfinex","SOLUSD",1770185756421,4.5,97.729,97.69,10.08185488]
["bitfinex","SOLUSD",1770185756791,4.5,97.729,97.68,10.08185488]
["bitfinex","SOLUSD",1770185757211,4.5,97.729,97.69,10.08185488]
["bitfinex","SOLUSD",1770185757411,4.5,97.749,97.7,10.08185488]
["bitfinex","SOLUSD",1770185757813,4.5,97.749,97.69,10.08185488]
["bitfinex","SOLUSD",1770185758013,10.08185488,97.74,97.69,10.08185488]
["bitfinex","SOLUSD",1770185758197,4.5,97.739,97.69,10.08185488]
["bitfinex","SOLUSD",1770185758513,4.5,97.739,97.69,4.03246649]
["bitfinex","SOLUSD",1770185760414,4.5,97.739,97.691,9.26882398]
["bitfinex","SOLUSD",1770185760596,4.5,97.739,97.71,4.03246649]
["bitfinex","SOLUSD",1770185762311,4.5,97.759,97.72,4.03246649]
["bitfinex","SOLUSD",1770185762901,4.5,97.759,97.7,4.03246649]
["bitfinex","SOLUSD",1770185762902,4.5,97.785,97.75,4.03246649]
["bitfinex","SOLUSD",1770185763102,4.5,97.809,97.76,4.03246649]
["bitfinex","SOLUSD",1770185765319,4.5,97.789,97.732,9.26448757]
["bitfinex","SOLUSD",1770185765513,4.5,97.789,97.74,4.03246649]
["bitfinex","SOLUSD",1770185765700,4.5,97.789,97.75,4.03246649]
["bitfinex","SOLUSD",1770185765900,4.5,97.789,97.76,4.03246649]
["bitfinex","SOLUSD",1770185766619,4.5,97.789,97.75,10.06713451]
["bitfinex","SOLUSD",1770185767219,4.5,97.779,97.73,10.06713451]
["bitfinex","SOLUSD",1770185769629,4.5,97.779,97.75,10.06713451]
["bitfinex","SOLUSD",1770185770527,4.5,97.779,97.74,10.06713451]
["bitfinex","SOLUSD",1770185771313,4.5,97.799,97.75,10.06713451]
["bitfinex","SOLUSD",1770185773435,4.5,97.799,97.76,10.06713451]
["bitfinex","SOLUSD",1770185773810,4.5,97.799,97.75,10.06713451]
["bitfinex","SOLUSD",1770185774624,4.5,97.799,97.74,20.29835555]
["bitfinex","SOLUSD",1770185774827,4.5,97.799,97.744,10.23074985]
["bitfinex","SOLUSD",1770185777048,4.5,97.789,97.688,79.90881904]
["bitfinex","SOLUSD",1770185777341,4.5,97.789,97.679,81.90077778]
["bitfinex","SOLUSD",1770185777342,4.5,97.779,97.74,10.06713451]
["bitfinex","SOLUSD",1770185777512,4.5,97.795,97.75,10.06713451]
["bitfinex","SOLUSD",1770185777710,4.5,97.795,97.76,10.06713451]
["bitfinex","SOLUSD",1770185781514,4.5,97.795,97.75,10.06713451]
["bitfinex","SOLUSD",1770185781722,4.5,97.795,97.75,5.06713451]
["bitfinex","SOLUSD",1770185787715,4.5,97.795,97.76,10.06713451]
["bitfinex","SOLUSD",1770185788419,4.5,97.795,97.76,4.02675272]
["bitfinex","SOLUSD",1770185791653,4.5,97.795,97.75,4.02675272]
["bitfinex","SOLUSD",1770185792451,4.5,97.789,97.74,4.02675272]
["bitfinex","SOLUSD",1770185792651,4.5,97.779,97.74,4.02675272]
["bitfinex","SOLUSD",1770185792822,4.5,97.779,97.688,51.46881904]
["bitfinex","SOLUSD",1770185793029,4.5,97.779,97.74,4.02675272]
["bitfinex","SOLUSD",1770185797781,4.5,97.779,97.73,4.02675272]
["bitfinex","SOLUSD",1770185800746,4.5,97.779,97.74,4.02675272]
["bitfinex","SOLUSD",1770185802744,4.5,97.785,97.74,4.02675272]
["bitfinex","SOLUSD",1770185809558,4.5,97.785,97.75,4.02675272]
["bitfinex","SOLUSD",1770185813055,4.5,97.785,97.738,10.23133673]
["bitfinex","SOLUSD",1770185813248,4.5,97.785,97.75,4.02675272]
["bitfinex","SOLUSD",1770185814053,4.5,97.785,97.74,4.02675272]
["bitfinex","SOLUSD",1770185815362,4.5,97.785,97.75,4.02675272]
["bitfinex","SOLUSD",1770185818357,4.5,97.785,97.75,4.02729495]
["bitfinex","SOLUSD",1770185819067,4.5,97.785,97.74,4.02729495]
["bitfinex","SOLUSD",1770185819961,4.5,97.779,97.717,10.23363386]
["bitfinex","SOLUSD",1770185820146,4.5,97.779,97.72,4.02729495]
["bitfinex","SOLUSD",1770185821465,4.5,97.779,97.73,4.02729495]
["bitfinex","SOLUSD",1770185823754,4.5,97.769,97.71,4.02729495]
["bitfinex","SOLUSD",1770185823950,4.02729495,97.76,97.705,9.26215072]
["bitfinex","SOLUSD",1770185824170,4.02729495,97.76,97.71,4.02729495]
["bitfinex","SOLUSD",1770185824171,4.5,97.759,97.71,4.02729495]
["bitfinex","SOLUSD",1770185824968,4.02729495,97.75,97.7,4.02729495]
["bitfinex","SOLUSD",1770185825176,4.5,97.749,97.7,4.02729495]
["bitfinex","SOLUSD",1770185825376,4.5,97.749,97.69,4.02729495]
["bitfinex","SOLUSD",1770185825874,4.5,97.739,97.685,9.26426836]
["bitfinex","SOLUSD",1770185826060,4.5,97.739,97.69,4.02729495]
["bitfinex","SOLUSD",1770185826462,4.5,97.739,97.674,9.26536811]
["bitfinex","SOLUSD",1770185826663,4.5,97.739,97.69,4.02729495]
["bitfinex","SOLUSD",1770185826864,4.5,97.739,97.674,9.26536811]
["bitfinex","SOLUSD",1770185826865,4.5,97.739,97.7,4.02729495]
["bitfinex","SOLUSD",1770185827071,4.5,97.739,97.71,4.02729495]
["bitfinex","SOLUSD",1770185827265,4.5,97.739,97.7,4.02729495]
["bitfinex","SOLUSD",1770185827482,4.5,97.739,97.683,10.2370931]
["bitfinex","SOLUSD",1770185827675,4.5,97.739,97.69,4.02729495]
["bitfinex","SOLUSD",1770185828073,4.5,97.739,97.7,4.02729495]
["bitfinex","SOLUSD",1770185834284,4.5,97.739,97.69,4.02729495]
["bitfinex","SOLUSD",1770185836688,4.5,97.709,97.66,4.02729495]
["bitfinex","SOLUSD",1770185836888,4.5,97.699,97.65,4.02729495]
["bitfinex","SOLUSD",1770185837187,4.5,97.699,97.66,4.02729495]
["bitfinex","SOLUSD",1770185837387,4.5,97.699,97.65,4.02729495]
["bitfinex","SOLUSD",1770185837980,4.5,97.699,97.66,4.02729495]
["bitfinex","SOLUSD",1770185838492,4.5,97.699,97.65,4.02729495]
["bitfinex","SOLUSD",1770185838881,4.5,97.699,97.66,4.02729495]
["bitfinex","SOLUSD",1770185843096,4.5,97.699,97.65,4.02729495]
["bitfinex","SOLUSD",1770185846307,4.5,97.699,97.66,4.02729495]
["bitfinex","SOLUSD",1770185847001,4.5,97.716,97.68,4.02729495]
["bitfinex","SOLUSD",1770185848280,4.5,97.716,97.67,4.02729495]
["bitfinex","SOLUSD",1770185848485,4.5,97.699,97.615,56.02552]
["bitfinex","SOLUSD",1770185848707,4.5,97.699,97.66,4.02729495]
["bitfinex","SOLUSD",1770185849099,4.5,97.699,97.649,10.24068115]
["bitfinex","SOLUSD",1770185849397,4.5,97.699,97.66,4.02729495]
["bitfinex","SOLUSD",1770185851304,4.5,97.699,97.67,4.02729495]
["bitfinex","SOLUSD",1770185853706,4.5,97.699,97.648,10.24084322]
["bitfinex","SOLUSD",1770185854005,4.5,97.689,97.64,4.22729495]
["bitfinex","SOLUSD",1770185856892,4.5,97.689,97.65,4.02729495]
["bitfinex","SOLUSD",1770185858117,4.5,97.689,97.651,10.24055053]
["bitfinex","SOLUSD",1770185860091,4.5,97.689,97.64,0.2]
["bitfinex","SOLUSD",1770185860092,4.5,97.689,97.645,10.24109908]
["bitfinex","SOLUSD",1770185860390,4.5,97.689,97.64,4.22729495]
["bitfinex","SOLUSD",1770185860591,4.5,97.679,97.62,4.22729495]
["bitfinex","SOLUSD",1770185860792,4.02729495,97.64,97.62,0.2]
["bitfinex","SOLUSD",1770185861016,4.02729495,97.67,97.621,0.4]
["bitfinex","SOLUSD",1770185861894,4.02729495,97.67,97.606,10.24525296]
["bitfinex","SOLUSD",1770185861895,4.02729495,97.64,97.599,0.4]
["bitfinex","SOLUSD",1770185862116,4.02729495,97.64,97.549,51.5267152]
["bitfinex","SOLUSD",1770185862117,4.5,97.639,97.6,4.02729495]
["bitfinex","SOLUSD",1770185862796,4.5,97.65,97.62,4.02729495]
["bitfinex","SOLUSD",1770185863001,4.5,97.679,97.63,4.02729495]
["bitfinex","SOLUSD",1770185863226,4.5,97.669,97.604,4.27527085]
["bitfinex","SOLUSD",1770185863518,4.5,97.669,97.62,4.02729495]
["bitfinex","SOLUSD",1770185864118,4.5,97.669,97.621,10.24369756]
["bitfinex","SOLUSD",1770185866109,4.5,97.669,97.62,14.27100362]
["bitfinex","SOLUSD",1770185866319,4.5,97.669,97.63,4.02729495]
["bitfinex","SOLUSD",1770185867617,4.5,97.669,97.62,14.27100362]
["bitfinex","SOLUSD",1770185868307,4.5,97.669,97.63,4.02729495]
["bitfinex","SOLUSD",1770185869118,4.5,97.669,97.62,4.02729495]
["bitfinex","SOLUSD",1770185869532,4.5,97.669,97.63,4.02729495]
["bitfinex","SOLUSD",1770185869827,4.5,97.684,97.65,4.02729495]
["bitfinex","SOLUSD",1770185874725,6.47438048,97.685,97.65,4.02729495]
["bitfinex","SOLUSD",1770185874726,6.47438048,97.685,97.672,0.2]
["bitfinex","SOLUSD",1770185879617,4.4,97.684,97.65,4.034127]
["bitfinex","SOLUSD",1770185880631,4.4,97.684,97.649,10.24074996]
["bitfinex","SOLUSD",1770185880839,4.4,97.684,97.64,4.034127]
["bitfinex","SOLUSD",1770185881332,4.4,97.684,97.65,4.034127]
["bitfinex","SOLUSD",1770185881731,6.47438048,97.685,97.651,10.24055053]
["bitfinex","SOLUSD",1770185881925,6.47438048,97.685,97.66,4.034127]
["bitfinex","SOLUSD",1770185882124,6.47438048,97.685,97.67,4.034127]
["bitfinex","SOLUSD",1770185882727,4.5,97.684,97.634,24.83987829]
["bitfinex","SOLUSD",1770185882919,6.47438048,97.685,97.62,4.034127]
["bitfinex","SOLUSD",1770185882920,4.5,97.669,97.62,4.034127]
["bitfinex","SOLUSD",1770185883129,4.5,97.649,97.571,25.6223673]
["bitfinex","SOLUSD",1770185883332,4.034127,97.64,97.59,4.034127]
["bitfinex","SOLUSD",1770185883538,4.5,97.639,97.59,4.034127]
["bitfinex","SOLUSD",1770185884633,4.5,97.639,97.6,4.034127]
["bitfinex","SOLUSD",1770185885628,4.5,97.639,97.595,9.28046036]
["bitfinex","SOLUSD",1770185885825,4.5,97.639,97.59,4.034127]
["bitfinex","SOLUSD",1770185886922,4.5,97.639,97.591,10.24684653]
["bitfinex","SOLUSD",1770185888542,4.5,97.629,97.576,10.24835559]
["bitfinex","SOLUSD",1770185888745,4.5,97.629,97.58,4.034127]
["bitfinex","SOLUSD",1770185889126,4.5,97.619,97.571,10.24893089]
["bitfinex","SOLUSD",1770185890331,10.24146212,97.643,97.571,10.24893089]
["bitfinex","SOLUSD",1770185890332,4.5,97.639,97.59,4.034127]
["bitfinex","SOLUSD",1770185891249,4.5,97.639,97.571,35.87129819]
["bitfinex","SOLUSD",1770185891250,4.5,97.654,97.62,4.034127]
["bitfinex","SOLUSD",1770185892242,6.44493038,97.682,97.64,4.034127]
["bitfinex","SOLUSD",1770185892243,4.5,97.665,97.64,4.034127]
["bitfinex","SOLUSD",1770185892925,4.5,97.665,97.62,4.034127]
["bitfinex","SOLUSD",1770185895429,4.5,97.659,97.61,4.034127]
["bitfinex","SOLUSD",1770185896036,4.5,97.649,97.6,4.034127]
["bitfinex","SOLUSD",1770185897856,4.5,97.649,97.575,3.30939785]
["bitfinex","SOLUSD",1770185898055,4.5,97.649,97.61,4.034127]
["bitfinex","SOLUSD",1770185899064,4.5,97.662,97.64,4.034127]
["bitfinex","SOLUSD",1770185899369,4.5,97.681,97.64,4.034127]
["bitfinex","SOLUSD",1770185901763,4.5,97.679,97.63,4.034127]
["bitfinex","SOLUSD",1770185901945,4.5,97.649,97.596,9.28035734]
["bitfinex","SOLUSD",1770185902264,4.5,97.639,97.59,4.034127]
["bitfinex","SOLUSD",1770185902733,6.450969,97.673,97.631,4.18881397]
["bitfinex","SOLUSD",1770185902938,6.450969,97.673,97.64,4.034127]
["bitfinex","SOLUSD",1770185904640,4.30531675,97.672,97.64,4.034127]
["bitfinex","SOLUSD",1770185904837,4.30531675,97.672,97.631,4.18881397]
["bitfinex","SOLUSD",1770185905054,4.30531675,97.669,97.631,4.18881397]
["bitfinex","SOLUSD",1770185905658,4.30531675,97.669,97.63,3.22294097]
["bitfinex","SOLUSD",1770185907869,4.30531675,97.669,97.601,0.31118603]
["bitfinex","SOLUSD",1770185908158,4.5,97.659,97.61,4.034127]
["bitfinex","SOLUSD",1770185911575,28.46,97.669,97.6,4.034127]
["bitfinex","SOLUSD",1770185911576,4.5,97.649,97.6,4.034127]
["bitfinex","SOLUSD",1770185911746,10.2398165,97.658,97.59,4.034127]
["bitfinex","SOLUSD",1770185911747,4.5,97.639,97.59,4.034127]
["bitfinex","SOLUSD",1770185913378,4.5,97.609,97.55,0.2]
["bitfinex","SOLUSD",1770185913548,4.034127,97.59,97.54,4.034127]
["bitfinex","SOLUSD",1770185913747,4.5,97.589,97.54,8.30939785]
["bitfinex","SOLUSD",1770185913968,4.5,97.589,97.54,4.034127]
["bitfinex","SOLUSD",1770185914880,4.5,97.579,97.56,4.034127]
["bitfinex","SOLUSD",1770185915074,4.18609898,97.579,97.56,4.034127]
["bitfinex","SOLUSD",1770185916167,4.034127,97.61,97.56,4.034127]
["bitfinex","SOLUSD",1770185917075,4.34304949,97.609,97.56,4.034127]
["bitfinex","SOLUSD",1770185917454,4.34304949,97.609,97.57,4.034127]
["bitfinex","SOLUSD",1770185918276,4.34304949,97.609,97.57,4.34802802]
["bitfinex","SOLUSD",1770185918487,6.42910338,97.613,97.581,0.31390102]
["bitfinex","SOLUSD",1770185918776,4.34304949,97.612,97.581,0.31390102]
["bitfinex","SOLUSD",1770185918961,4.34304949,97.612,97.571,0.31390102]
["bitfinex","SOLUSD",1770185919882,4.34304949,97.612,97.58,4.034127]
["bitfinex","SOLUSD",1770185920374,4.34304949,97.612,97.573,0.31390102]
["bitfinex","SOLUSD",1770185920892,6.42910338,97.613,97.581,0.31390102]
["bitfinex","SOLUSD",1770185921169,6.42910338,97.613,97.6,4.034127]
["bitfinex","SOLUSD",1770185921467,6.11520236,97.613,97.6,4.034127]
["bitfinex","SOLUSD",1770185925762,6.11520236,97.613,97.583,9.28178262]
["bitfinex","SOLUSD",1770185925963,6.11520236,97.613,97.59,4.034127]
["bitfinex","SOLUSD",1770185929068,4.5,97.612,97.559,25.62544713]
["bitfinex","SOLUSD",1770185929359,4.5,97.612,97.568,9.28338551]
["bitfinex","SOLUSD",1770185929764,4.5,97.612,97.57,4.034127]
["bitfinex","SOLUSD",1770185931483,4.5,97.612,97.58,4.034127]
["bitfinex","SOLUSD",1770185932366,4.5,97.612,97.57,4.034127]
["bitfinex","SOLUSD",1770185934077,4.5,97.609,97.553,3.30939785]
["bitfinex","SOLUSD",1770185934380,4.5,97.609,97.56,4.034127]
["bitfinex","SOLUSD",1770185935671,4.5,97.599,97.551,10.25098386]
["bitfinex","SOLUSD",1770185935965,4.5,97.599,97.55,4.034127]
["bitfinex","SOLUSD",1770185937382,112.5461116,97.598,97.525,4.27527085]
["bitfinex","SOLUSD",1770185937683,4.5,97.579,97.53,4.034127]
["bitfinex","SOLUSD",1770185939280,4.5,97.579,97.531,10.25315028]
["bitfinex","SOLUSD",1770185939486,4.5,97.579,97.53,4.034127]
["bitfinex","SOLUSD",1770185939785,4.5,97.569,97.52,4.034127]
["bitfinex","SOLUSD",1770185940378,4.5,97.569,97.52,4.04672735]
["bitfinex","SOLUSD",1770185941085,4.5,97.569,97.53,4.04672735]
["bitfinex","SOLUSD",1770185941285,6.40331558,97.599,97.56,4.04672735]
["bitfinex","SOLUSD",1770185941488,6.40331558,97.599,97.57,4.04672735]
["bitfinex","SOLUSD",1770185941687,4.5,97.598,97.528,4.27527085]
["bitfinex","SOLUSD",1770185941989,4.5,97.598,97.56,4.04672735]
["bitfinex","SOLUSD",1770185942371,4.5,97.598,97.57,10.10718099]
["bitfinex","SOLUSD",1770185942571,4.5,97.598,97.56,10.10718099]
["bitfinex","SOLUSD",1770185942982,4.5,97.598,97.57,10.10718099]
["bitfinex","SOLUSD",1770185943192,6.40331558,97.599,97.58,10.10718099]
["bitfinex","SOLUSD",1770185943394,6.40331558,97.599,97.571,10.24894692]
["bitfinex","SOLUSD",1770185943687,6.40331558,97.599,97.57,10.10718099]
["bitfinex","SOLUSD",1770185947492,6.40331558,97.599,97.58,10.10718099]
["bitfinex","SOLUSD",1770185949184,6.40331558,97.599,97.57,10.10718099]
["bitfinex","SOLUSD",1770185949492,6.40331558,97.599,97.545,4.27527085]
["bitfinex","SOLUSD",1770185949493,4.5,97.598,97.545,4.27527085]
["bitfinex","SOLUSD",1770185949689,28.48,97.636,97.41,10.10718099]
["bitfinex","SOLUSD",1770185949690,4.5,97.589,97.54,5.10718099]
["bitfinex","SOLUSD",1770185951103,4.5,97.589,97.57,10.10718099]
["bitfinex","SOLUSD",1770185952081,4.5,97.611,97.58,10.10718099]
["bitfinex","SOLUSD",1770185953578,4.5,97.611,97.57,10.10718099]
["bitfinex","SOLUSD",1770185953792,4.5,97.611,97.58,10.10718099]
["bitfinex","SOLUSD",1770185955201,4.5,97.611,97.57,10.10718099]
["bitfinex","SOLUSD",1770185955988,4.5,97.611,97.57,5.10718099]
["bitfinex","SOLUSD",1770185956596,4.5,97.611,97.571,10.24894692]
["bitfinex","SOLUSD",1770185956892,4.5,97.611,97.58,10.10718099]
["bitfinex","SOLUSD",1770185958399,6.40498025,97.618,97.6,10.10718099]
["bitfinex","SOLUSD",1770185960297,6.40498025,97.618,97.59,10.10718099]
["bitfinex","SOLUSD",1770185961697,4.5,97.617,97.59,5.10718099]
["bitfinex","SOLUSD",1770185962085,4.5,97.617,97.559,4.27527085]
["bitfinex","SOLUSD",1770185962300,4.5,97.617,97.556,35.87682971]
["bitfinex","SOLUSD",1770185962301,4.5,97.667,97.61,10.10718099]
["bitfinex","SOLUSD",1770185962509,4.5,97.667,97.64,10.10718099]
["bitfinex","SOLUSD",1770185962914,6.40752973,97.668,97.65,10.10718099]
["bitfinex","SOLUSD",1770185966818,4.5,97.667,97.65,10.10718099]
["bitfinex","SOLUSD",1770185966988,4.5,97.667,97.64,5.10718099]
["bitfinex","SOLUSD",1770185967189,4.5,97.667,97.64,10.10718099]
["bitfinex","SOLUSD",1770185969106,4.5,97.667,97.625,10.24327107]
["bitfinex","SOLUSD",1770185969312,4.5,97.667,97.64,5.10718099]
["bitfinex","SOLUSD",1770185972210,4.5,97.667,97.63,10.10718099]
["bitfinex","SOLUSD",1770185972693,4.5,97.659,97.61,10.10718099]
["bitfinex","SOLUSD",1770185972897,4.5,97.659,97.62,10.10718099]
["bitfinex","SOLUSD",1770185973510,4.5,97.649,97.6,10.10718099]
["bitfinex","SOLUSD",1770185973701,4.5,97.649,97.598,10.24605784]
["bitfinex","SOLUSD",1770185973904,4.5,97.649,97.62,10.10718099]
["bitfinex","SOLUSD",1770185975422,4.5,97.649,97.61,10.10718099]
["bitfinex","SOLUSD",1770185978523,4.5,97.649,97.61,4.03878764]
["bitfinex","SOLUSD",1770185980609,4.5,97.649,97.62,4.03878764]
["bitfinex","SOLUSD",1770185986723,4.5,97.649,97.63,4.03878764]
["bitfinex","SOLUSD",1770185986916,4.5,97.666,97.63,4.03878764]
["bitfinex","SOLUSD",1770185989719,4.5,97.666,97.64,4.03878764]
["bitfinex","SOLUSD",1770185989920,4.5,97.666,97.63,4.03878764]
["bitfinex","SOLUSD",1770185991229,4.5,97.666,97.64,4.03878764]
["bitfinex","SOLUSD",1770185993420,4.5,97.666,97.63,4.03878764]
["bitfinex","SOLUSD",1770185998622,4.5,97.666,97.64,4.03878764]
["bitfinex","SOLUSD",1770186000421,4.5,97.666,97.63,4.03702625]
["bitfinex","SOLUSD",1770186001931,4.5,97.666,97.64,4.03702625]
["bitfinex","SOLUSD",1770186002129,6.40752973,97.668,97.66,4.03702625]
["bitfinex","SOLUSD",1770186002331,4.5,97.688,97.66,4.03702625]
["bitfinex","SOLUSD",1770186002533,4.5,97.708,97.68,4.03702625]
["bitfinex","SOLUSD",1770186007635,4.5,97.708,97.69,4.03702625]
["bitfinex","SOLUSD",1770186007968,6.53163243,97.723,97.7,8.0740525]
["bitfinex","SOLUSD",1770186008134,4.5,97.722,97.68,4.03702625]
["bitfinex","SOLUSD",1770186008936,4.5,97.722,97.69,4.03702625]
["bitfinex","SOLUSD",1770186010034,4.5,97.722,97.634,81.93848017]
["bitfinex","SOLUSD",1770186010035,4.03702625,97.71,97.66,4.03702625]
["bitfinex","SOLUSD",1770186010329,4.5,97.709,97.65,4.03702625]
["bitfinex","SOLUSD",1770186010530,4.5,97.709,97.67,4.03702625]
["bitfinex","SOLUSD",1770186010941,4.5,97.709,97.68,4.03702625]
["bitfinex","SOLUSD",1770186015435,4.5,97.709,97.641,4.27527085]
["bitfinex","SOLUSD",1770186015635,4.5,97.709,97.67,4.03702625]
["bitfinex","SOLUSD",1770186016854,4.5,97.689,97.64,4.03702625]
["bitfinex","SOLUSD",1770186017044,4.5,97.679,97.63,4.03702625]
["bitfinex","SOLUSD",1770186017652,28.46,97.679,97.63,4.03702625]
["bitfinex","SOLUSD",1770186017962,4.5,97.669,97.626,39.61073959]
["bitfinex","SOLUSD",1770186018673,4.16523016,97.639,97.626,18.53100389]
["bitfinex","SOLUSD",1770186018846,4.16523016,97.639,97.593,4.34098634]
["bitfinex","SOLUSD",1770186019042,4.16523016,97.639,97.59,4.03702625]
["bitfinex","SOLUSD",1770186019043,4.16523016,97.639,97.584,4.34098634]
["bitfinex","SOLUSD",1770186019741,4.03702625,97.63,97.584,4.34098634]
["bitfinex","SOLUSD",1770186019948,4.12357785,97.629,97.584,4.34098634]
["bitfinex","SOLUSD",1770186020345,4.12357785,97.629,97.59,4.03702625]
["bitfinex","SOLUSD",1770186020539,4.12357785,97.629,97.591,4.34098634]
["bitfinex","SOLUSD",1770186021367,4.12357785,97.639,97.601,4.28947514]
["bitfinex","SOLUSD",1770186023579,4.12357785,97.639,97.6,4.03702625]
["bitfinex","SOLUSD",1770186023873,4.32130239,97.629,97.58,4.03702625]
["bitfinex","SOLUSD",1770186024046,4.32130239,97.629,97.59,4.03702625]
["bitfinex","SOLUSD",1770186024448,4.32130239,97.629,97.59,10.10200367]
["bitfinex","SOLUSD",1770186025768,4.32130239,97.629,97.591,4.28947514]
["bitfinex","SOLUSD",1770186027366,4.32130239,97.639,97.601,4.28947514]
["bitfinex","SOLUSD",1770186027573,4.32130239,97.657,97.621,4.28947514]
["bitfinex","SOLUSD",1770186027986,4.32130239,97.649,97.611,4.28947514]
["bitfinex","SOLUSD",1770186035575,102.3,97.658,97.621,4.28947514]
["bitfinex","SOLUSD",1770186035873,28.48,97.669,97.621,4.28947514]
["bitfinex","SOLUSD",1770186036067,4.32130239,97.668,97.621,4.28947514]
["bitfinex","SOLUSD",1770186036657,4.32130239,97.659,97.621,4.28947514]
["bitfinex","SOLUSD",1770186037268,4.32130239,97.649,97.621,4.28947514]
["bitfinex","SOLUSD",1770186038874,28.48,97.658,97.621,4.28947514]
["bitfinex","SOLUSD",1770186041071,28.48,97.658,97.631,4.28947514]
["bitfinex","SOLUSD",1770186041270,106.62130239,97.669,97.631,4.28947514]
["bitfinex","SOLUSD",1770186041476,4.32130239,97.669,97.631,4.28947514]
["bitfinex","SOLUSD",1770186043774,4.32130239,97.659,97.631,4.28947514]
["bitfinex","SOLUSD",1770186044081,4.32130239,97.659,97.61,9.39147881]
["bitfinex","SOLUSD",1770186044583,4.32130239,97.659,97.552,61.8]
["bitfinex","SOLUSD",1770186044584,4.32130239,97.649,97.6,4.03954576]
["bitfinex","SOLUSD",1770186044784,4.32130239,97.639,97.59,14.28643243]
["bitfinex","SOLUSD",1770186045982,4.32130239,97.639,97.591,4.28947514]
["bitfinex","SOLUSD",1770186047075,4.32130239,97.639,97.601,4.28947514]
["bitfinex","SOLUSD",1770186048287,4.32130239,97.639,97.601,2.00947514]
["bitfinex","SOLUSD",1770186048662,4.32130239,97.639,97.601,0.32947514]
["bitfinex","SOLUSD",1770186048862,4.32130239,97.639,97.61,4.03954576]
["bitfinex","SOLUSD",1770186049263,4.32130239,97.652,97.61,2.99954576]
["bitfinex","SOLUSD",1770186050682,4.32130239,97.652,97.611,4.39683242]
["bitfinex","SOLUSD",1770186056967,4.48035398,97.649,97.611,4.39683242]
["bitfinex","SOLUSD",1770186061490,4.48035398,97.649,97.565,4.27527085]
["bitfinex","SOLUSD",1770186061491,4.48035398,97.639,97.57,4.1115465]
["bitfinex","SOLUSD",1770186061673,4.48035398,97.619,97.57,4.03932127]
["bitfinex","SOLUSD",1770186061876,112.54086514,97.648,97.545,28.48]
["bitfinex","SOLUSD",1770186061877,4.48035398,97.609,97.545,25.62895024]
["bitfinex","SOLUSD",1770186062070,4.48035398,97.609,97.56,4.03932127]
["bitfinex","SOLUSD",1770186063286,4.48035398,97.609,97.561,10.24999743]
["bitfinex","SOLUSD",1770186063484,4.48035398,97.609,97.57,4.03932127]
["bitfinex","SOLUSD",1770186063693,4.48035398,97.609,97.544,4.27527085]
["bitfinex","SOLUSD",1770186063868,25.60535057,97.636,97.514,51.81641246]
["bitfinex","SOLUSD",1770186063869,4.5,97.599,97.514,51.81641246]
["bitfinex","SOLUSD",1770186064073,4.5,97.589,97.54,4.03932127]
["bitfinex","SOLUSD",1770186064287,4.5,97.579,97.53,4.03932127]
["bitfinex","SOLUSD",1770186064873,4.5,97.559,97.541,37.15260149]
["bitfinex","SOLUSD",1770186065771,4.5,97.559,97.541,23.65260149]
["bitfinex","SOLUSD",1770186067297,4.455,97.549,97.519,4.1115465]
["bitfinex","SOLUSD",1770186067481,4.455,97.549,97.5,4.03932127]
["bitfinex","SOLUSD",1770186067803,4.03932127,97.54,97.49,4.23932127]
["bitfinex","SOLUSD",1770186068020,4.48035398,97.539,97.49,4.23932127]
["bitfinex","SOLUSD",1770186068172,4.48035398,97.539,97.49,0.2]
["bitfinex","SOLUSD",1770186068377,4.03932127,97.53,97.49,0.2]
["bitfinex","SOLUSD",1770186068682,4.48035398,97.529,97.49,0.2]
["bitfinex","SOLUSD",1770186068879,4.48035398,97.509,97.49,0.2]
["bitfinex","SOLUSD",1770186069081,4.48035398,97.509,97.48,0.2]
["bitfinex","SOLUSD",1770186069283,4.48035398,97.509,97.47,0.1]
["bitfinex","SOLUSD",1770186069284,4.48035398,97.499,97.47,0.1]
["bitfinex","SOLUSD",1770186069480,4.48035398,97.519,97.48,4.03932127]
["bitfinex","SOLUSD",1770186070799,4.48035398,97.527,97.491,4.1115465]
["bitfinex","SOLUSD",1770186071595,4.48035398,97.527,97.48,4.03932127]
["bitfinex","SOLUSD",1770186071596,4.48035398,97.527,97.481,4.1115465]
["bitfinex","SOLUSD",1770186071779,4.48035398,97.509,97.481,4.1115465]
["bitfinex","SOLUSD",1770186071982,4.48035398,97.509,97.471,4.1115465]
["bitfinex","SOLUSD",1770186072299,4.48035398,97.509,97.47,0.1]
["bitfinex","SOLUSD",1770186072300,4.48035398,97.479,97.45,0.2]
["bitfinex","SOLUSD",1770186072482,4.48035398,97.489,97.451,4.1115465]
["bitfinex","SOLUSD",1770186072684,4.48035398,97.489,97.42,0.2]
["bitfinex","SOLUSD",1770186072685,4.48035398,97.459,97.42,0.2]
["bitfinex","SOLUSD",1770186072991,4.48035398,97.459,97.369,5.34392731]
["bitfinex","SOLUSD",1770186072992,10.25788318,97.486,97.371,4.1115465]
["bitfinex","SOLUSD",1770186072993,4.48035398,97.419,97.371,4.1115465]
["bitfinex","SOLUSD",1770186073404,4.48035398,97.409,97.371,4.1115465]
["bitfinex","SOLUSD",1770186073702,4.48035398,97.389,97.36,4.03932127]
["bitfinex","SOLUSD",1770186073897,4.48035398,97.399,97.37,4.03932127]
["bitfinex","SOLUSD",1770186074105,12.40907201,97.406,97.371,4.1115465]
["bitfinex","SOLUSD",1770186074401,4.48035398,97.405,97.371,4.1115465]
["bitfinex","SOLUSD",1770186074784,4.48035398,97.405,97.362,4.1115465]
["bitfinex","SOLUSD",1770186074785,4.48035398,97.399,97.362,4.1115465]
["bitfinex","SOLUSD",1770186074987,4.48035398,97.389,97.318,25.68881967]
["bitfinex","SOLUSD",1770186075299,4.48035398,97.369,97.32,10.14831508]
["bitfinex","SOLUSD",1770186075525,4.48035398,97.369,97.33,10.34831508]
["bitfinex","SOLUSD",1770186075705,4.48035398,97.359,97.33,0.2]
["bitfinex","SOLUSD",1770186075888,4.48035398,97.379,97.34,10.14831508]
["bitfinex","SOLUSD",1770186077002,4.48035398,97.399,97.361,4.1115465]
["bitfinex","SOLUSD",1770186077209,9.9127804,97.389,97.371,4.1115465]
["bitfinex","SOLUSD",1770186079207,4.48035398,97.416,97.38,10.14831508]
["bitfinex","SOLUSD",1770186079410,4.48035398,97.416,97.39,10.14831508]
["bitfinex","SOLUSD",1770186079787,6.39859873,97.421,97.4,10.14831508]
["bitfinex","SOLUSD",1770186080286,10.89859873,97.421,97.372,10.26989278]
["bitfinex","SOLUSD",1770186080492,10.89859873,97.421,97.4,10.14831508]
["bitfinex","SOLUSD",1770186080891,6.39859873,97.421,97.41,10.14831508]
["bitfinex","SOLUSD",1770186081495,4.5,97.468,97.421,6.39859873]
["bitfinex","SOLUSD",1770186081796,4.5,97.5,97.46,10.14831508]
["bitfinex","SOLUSD",1770186082610,4.5,97.499,97.45,10.14831508]
["bitfinex","SOLUSD",1770186082805,4.5,97.499,97.46,10.14831508]
["bitfinex","SOLUSD",1770186083196,4.5,97.499,97.47,10.14831508]
["bitfinex","SOLUSD",1770186083393,4.5,97.499,97.48,10.14831508]
["bitfinex","SOLUSD",1770186083790,6.75146416,97.501,97.48,10.14831508]
["bitfinex","SOLUSD",1770186084015,6.75146416,97.501,97.47,10.14831508]
["bitfinex","SOLUSD",1770186084191,6.75146416,97.501,97.49,10.14831508]
["bitfinex","SOLUSD",1770186084391,4.5,97.5,97.47,10.14831508]
["bitfinex","SOLUSD",1770186085086,6.75146416,97.501,97.49,10.14831508]
["bitfinex","SOLUSD",1770186085605,6.75146416,97.501,97.48,10.14831508]
["bitfinex","SOLUSD",1770186086102,4.5,97.5,97.47,10.14831508]
["bitfinex","SOLUSD",1770186086298,4.5,97.5,97.46,10.14831508]
["bitfinex","SOLUSD",1770186086697,6.75146416,97.501,97.48,10.14831508]
["bitfinex","SOLUSD",1770186087610,6.75146416,97.501,97.49,10.14831508]
["bitfinex","SOLUSD",1770186087792,6.75146416,97.501,97.47,10.14831508]
["bitfinex","SOLUSD",1770186087988,6.75146416,97.501,97.44,10.14831508]
["bitfinex","SOLUSD",1770186087989,6.75146416,97.501,97.48,10.14831508]
["bitfinex","SOLUSD",1770186088894,4.5,97.521,97.49,10.14831508]
["bitfinex","SOLUSD",1770186089804,4.5,97.521,97.455,35.91401159]
["bitfinex","SOLUSD",1770186090019,4.5,97.521,97.49,10.14831508]
["bitfinex","SOLUSD",1770186090397,4.5,97.521,97.48,5.14831508]
["bitfinex","SOLUSD",1770186090597,4.5,97.521,97.48,10.14831508]
["bitfinex","SOLUSD",1770186090998,4.5,97.499,97.45,10.14831508]
["bitfinex","SOLUSD",1770186091211,4.5,97.499,97.44,10.14831508]
["bitfinex","SOLUSD",1770186091501,4.5,97.489,97.44,10.14831508]
["bitfinex","SOLUSD",1770186092006,4.5,97.489,97.43,10.14831508]
["bitfinex","SOLUSD",1770186092322,4.5,97.479,97.43,10.14831508]
["bitfinex","SOLUSD",1770186092517,4.5,97.479,97.417,10.26507594]
["bitfinex","SOLUSD",1770186092706,4.5,97.479,97.43,10.14831508]
["bitfinex","SOLUSD",1770186093021,4.5,97.479,97.44,10.14831508]
["bitfinex","SOLUSD",1770186094396,4.5,97.479,97.45,10.14831508]
["bitfinex","SOLUSD",1770186094620,4.5,97.479,97.409,25.66473491]
["bitfinex","SOLUSD",1770186094621,4.5,97.479,97.44,10.14831508]
["bitfinex","SOLUSD",1770186095828,4.5,97.488,97.46,10.14831508]
["bitfinex","SOLUSD",1770186096024,4.5,97.497,97.46,10.14831508]
["bitfinex","SOLUSD",1770186096202,4.5,97.497,97.47,10.14831508]
["bitfinex","SOLUSD",1770186097217,4.5,97.497,97.48,10.14831508]
["bitfinex","SOLUSD",1770186097421,4.5,97.518,97.49,10.14831508]
["bitfinex","SOLUSD",1770186097999,4.5,97.518,97.5,10.14831508]
["bitfinex","SOLUSD",1770186099413,4.5,97.518,97.49,10.14831508]
["bitfinex","SOLUSD",1770186099622,4.5,97.518,97.5,10.14831508]
["bitfinex","SOLUSD",1770186100114,4.5,97.549,97.5,10.14831508]
["bitfinex","SOLUSD",1770186102226,4.5,97.549,97.51,10.14831508]
["bitfinex","SOLUSD",1770186102413,4.5,97.549,97.5,10.14831508]
["bitfinex","SOLUSD",1770186103432,10.14831508,97.54,97.49,10.14831508]
["bitfinex","SOLUSD",1770186103607,4.5,97.539,97.49,5.14831508]
["bitfinex","SOLUSD",1770186104012,4.5,97.529,97.48,10.14831508]
["bitfinex","SOLUSD",1770186104709,4.5,97.529,97.49,10.14831508]
["bitfinex","SOLUSD",1770186107338,4.5,97.529,97.444,4.27527085]
["bitfinex","SOLUSD",1770186107339,4.5,97.529,97.48,10.14831508]
["bitfinex","SOLUSD",1770186107512,4.5,97.519,97.47,10.14831508]
["bitfinex","SOLUSD",1770186107716,4.5,97.509,97.45,10.14831508]
["bitfinex","SOLUSD",1770186107920,4.5,97.499,97.45,10.14831508]
["bitfinex","SOLUSD",1770186108119,4.5,97.489,97.44,20.41096937]
["bitfinex","SOLUSD",1770186108344,4.5,97.489,97.44,10.14831508]
["bitfinex","SOLUSD",1770186108722,4.5,97.489,97.45,10.14831508]
["bitfinex","SOLUSD",1770186109612,4.5,97.489,97.407,25.66542782]
["bitfinex","SOLUSD",1770186109817,4.5,97.469,97.42,10.14831508]
["bitfinex","SOLUSD",1770186110118,4.5,97.469,97.43,10.14831508]
["bitfinex","SOLUSD",1770186110432,4.5,97.469,97.42,10.14831508]
["bitfinex","SOLUSD",1770186110633,4.5,97.469,97.43,10.14831508]
["bitfinex","SOLUSD",1770186110824,4.5,97.469,97.407,20.66542782]
["bitfinex","SOLUSD",1770186110825,4.5,97.469,97.42,10.14831508]
["bitfinex","SOLUSD",1770186111831,4.5,97.469,97.44,10.14831508]
["bitfinex","SOLUSD",1770186112034,4.5,97.487,97.45,10.14831508]
["bitfinex","SOLUSD",1770186112611,4.5,97.487,97.44,10.14831508]
["bitfinex","SOLUSD",1770186112817,4.5,97.479,97.43,10.14831508]
["bitfinex","SOLUSD",1770186113534,10.25777796,97.487,97.42,10.14831508]
["bitfinex","SOLUSD",1770186113535,4.5,97.469,97.42,10.14831508]
["bitfinex","SOLUSD",1770186113722,4.5,97.449,97.4,10.14831508]
["bitfinex","SOLUSD",1770186114117,4.5,97.449,97.39,10.14831508]
["bitfinex","SOLUSD",1770186114321,25.64862733,97.472,97.38,10.14831508]
["bitfinex","SOLUSD",1770186114322,4.5,97.429,97.38,10.14831508]
["bitfinex","SOLUSD",1770186114529,4.5,97.429,97.39,10.14831508]
["bitfinex","SOLUSD",1770186115620,4.5,97.448,97.42,10.14831508]
["bitfinex","SOLUSD",1770186115820,4.5,97.448,97.41,10.14831508]
["bitfinex","SOLUSD",1770186116635,4.5,97.448,97.4,10.14831508]
["bitfinex","SOLUSD",1770186118029,4.5,97.448,97.388,10.26812698]
["bitfinex","SOLUSD",1770186118223,4.5,97.448,97.4,10.14831508]
["bitfinex","SOLUSD",1770186119626,4.5,97.448,97.39,10.14831508]
["bitfinex","SOLUSD",1770186119828,4.5,97.448,97.368,25.67557526]
["bitfinex","SOLUSD",1770186119829,4.5,97.419,97.37,10.14831508]
["bitfinex","SOLUSD",1770186120027,4.5,97.409,97.36,10.14831508]
["bitfinex","SOLUSD",1770186120835,4.5,97.409,97.334,4.27527085]
["bitfinex","SOLUSD",1770186120836,4.30878016,97.389,97.341,4.48092838]
["bitfinex","SOLUSD",1770186121229,4.30878016,97.389,97.351,4.48092838]
["bitfinex","SOLUSD",1770186121434,10.14831508,97.44,97.329,4.48092838]
["bitfinex","SOLUSD",1770186121435,4.30878016,97.369,97.329,4.48092838]
["bitfinex","SOLUSD",1770186121827,4.30878016,97.369,97.331,4.48092838]
["bitfinex","SOLUSD",1770186122746,4.30878016,97.369,97.32,10.25829789]
["bitfinex","SOLUSD",1770186122927,4.30878016,97.369,97.325,4.48092838]
["bitfinex","SOLUSD",1770186123536,4.30878016,97.369,97.34,10.15829789]
["bitfinex","SOLUSD",1770186123742,4.30878016,97.391,97.351,4.48092838]
["bitfinex","SOLUSD",1770186124037,61.72,97.433,97.32,0.1]
["bitfinex","SOLUSD",1770186124038,4.30878016,97.419,97.371,4.48092838]
["bitfinex","SOLUSD",1770186124555,4.30878016,97.379,97.327,4.48092838]
["bitfinex","SOLUSD",1770186124764,10.15829789,97.36,97.327,4.48092838]
["bitfinex","SOLUSD",1770186125737,10.15829789,97.36,97.32,0.1]
["bitfinex","SOLUSD",1770186125738,28.52,97.378,97.34,10.15829789]
["bitfinex","SOLUSD",1770186125926,28.52,97.378,97.341,4.48092838]
["bitfinex","SOLUSD",1770186126128,32.82878016,97.378,97.341,4.48092838]
["bitfinex","SOLUSD",1770186127540,32.82878016,97.378,97.34,9.63922627]
["bitfinex","SOLUSD",1770186127843,102.3,97.399,97.36,10.15829789]
["bitfinex","SOLUSD",1770186128059,106.60878016,97.4,97.36,10.15829789]
["bitfinex","SOLUSD",1770186128227,4.30878016,97.4,97.37,10.15829789]
["bitfinex","SOLUSD",1770186128634,4.30878016,97.419,97.37,10.15829789]
["bitfinex","SOLUSD",1770186129030,4.30878016,97.419,97.38,10.15829789]
["bitfinex","SOLUSD",1770186129633,28.54,97.422,97.4,10.15829789]
["bitfinex","SOLUSD",1770186129947,4.30878016,97.43,97.4,10.15829789]
["bitfinex","SOLUSD",1770186130141,4.30878016,97.43,97.391,4.48092838]
["bitfinex","SOLUSD",1770186130650,4.30878016,97.449,97.4,10.15829789]
["bitfinex","SOLUSD",1770186130832,4.30878016,97.449,97.41,10.15829789]
["bitfinex","SOLUSD",1770186132246,4.30878016,97.439,97.39,5.15829789]
["bitfinex","SOLUSD",1770186132828,4.30878016,97.439,97.4,10.15829789]
["bitfinex","SOLUSD",1770186135030,4.30878016,97.437,97.39,10.15829789]
["bitfinex","SOLUSD",1770186137844,4.30878016,97.437,97.382,4.48092838]
["bitfinex","SOLUSD",1770186138056,4.30878016,97.437,97.39,10.15829789]
["bitfinex","SOLUSD",1770186139052,4.30878016,97.437,97.391,4.48092838]
["bitfinex","SOLUSD",1770186139834,4.30878016,97.437,97.39,10.15829789]
["bitfinex","SOLUSD",1770186140946,4.30878016,97.437,97.344,4.27527085]
["bitfinex","SOLUSD",1770186140947,4.48092838,97.419,97.37,10.15829789]
["bitfinex","SOLUSD",1770186141157,4.48092838,97.419,97.36,10.15829789]
["bitfinex","SOLUSD",1770186141357,4.48092838,97.399,97.35,10.15829789]
["bitfinex","SOLUSD",1770186141664,4.48092838,97.399,97.331,25.68533155]
["bitfinex","SOLUSD",1770186141665,4.48092838,97.399,97.36,10.15829789]
["bitfinex","SOLUSD",1770186143244,4.48092838,97.409,97.37,10.15829789]
["bitfinex","SOLUSD",1770186143436,4.48092838,97.422,97.38,10.15829789]
["bitfinex","SOLUSD",1770186144268,4.48092838,97.422,97.36,10.27114437]
["bitfinex","SOLUSD",1770186144269,4.48092838,97.399,97.36,0.03814324]
["bitfinex","SOLUSD",1770186144454,4.48092838,97.399,97.36,10.15829789]
["bitfinex","SOLUSD",1770186144758,4.48092838,97.399,97.37,10.15829789]
["bitfinex","SOLUSD",1770186153772,4.5,97.419,97.38,10.15829789]
["bitfinex","SOLUSD",1770186155451,28.54,97.423,97.345,4.27527085]
["bitfinex","SOLUSD",1770186155452,28.54,97.423,97.39,10.15829789]
["bitfinex","SOLUSD",1770186155747,4.5,97.422,97.4,10.15829789]
["bitfinex","SOLUSD",1770186155947,4.5,97.419,97.37,10.15829789]
["bitfinex","SOLUSD",1770186156380,10.15829789,97.41,97.36,10.15829789]
["bitfinex","SOLUSD",1770186156575,4.5,97.419,97.36,5.15829789]
["bitfinex","SOLUSD",1770186157445,4.5,97.419,97.37,10.15829789]
["bitfinex","SOLUSD",1770186158477,4.5,97.419,97.39,10.15829789]
["bitfinex","SOLUSD",1770186159449,4.5,97.452,97.4,10.15829789]
["bitfinex","SOLUSD",1770186159650,4.5,97.452,97.41,10.15829789]
["bitfinex","SOLUSD",1770186160360,4.5,97.452,97.42,10.15829789]
["bitfinex","SOLUSD",1770186162749,4.5,97.452,97.43,10.15829789]
["bitfinex","SOLUSD",1770186163265,61.72,97.486,97.44,10.15829789]
["bitfinex","SOLUSD",1770186163266,4.5,97.472,97.44,10.15829789]
["bitfinex","SOLUSD",1770186164651,4.5,97.472,97.46,10.15829789]
["bitfinex","SOLUSD",1770186164854,4.5,97.472,97.45,10.15829789]
["bitfinex","SOLUSD",1770186165053,4.5,97.469,97.42,10.15829789]
["bitfinex","SOLUSD",1770186165469,4.5,97.469,97.385,4.27527085]
["bitfinex","SOLUSD",1770186165659,4.5,97.469,97.42,10.15829789]
["bitfinex","SOLUSD",1770186166952,4.5,97.469,97.43,10.15829789]
["bitfinex","SOLUSD",1770186167473,4.5,97.469,97.386,35.93945741]
["bitfinex","SOLUSD",1770186167474,4.5,97.469,97.44,10.15829789]
["bitfinex","SOLUSD",1770186169774,4.5,97.469,97.43,10.15829789]
["bitfinex","SOLUSD",1770186170776,4.5,97.469,97.44,10.15829789]
["bitfinex","SOLUSD",1770186173183,4.5,97.469,97.43,10.15829789]
["bitfinex","SOLUSD",1770186173677,4.5,97.469,97.44,10.15829789]
["bitfinex","SOLUSD",1770186178164,4.5,97.469,97.43,10.15829789]
["bitfinex","SOLUSD",1770186178680,4.5,97.469,97.44,10.15829789]
["bitfinex","SOLUSD",1770186180488,4.5,97.467,97.42,10.15829789]
["bitfinex","SOLUSD",1770186180663,4.5,97.459,97.41,10.15829789]
["bitfinex","SOLUSD",1770186181177,10.25977756,97.468,97.38,10.15829789]
["bitfinex","SOLUSD",1770186181178,4.5,97.429,97.38,10.15829789]
["bitfinex","SOLUSD",1770186181381,4.5,97.429,97.39,10.15829789]
["bitfinex","SOLUSD",1770186182758,4.5,97.449,97.41,10.15829789]
["bitfinex","SOLUSD",1770186184459,4.5,97.449,97.41,10.13898931]
["bitfinex","SOLUSD",1770186184665,4.5,97.497,97.44,20.27797862]
["bitfinex","SOLUSD",1770186184864,40.99990456,97.562,97.44,20.27797862]
["bitfinex","SOLUSD",1770186184865,4.5,97.506,97.48,10.13898931]
["bitfinex","SOLUSD",1770186185104,4.7,97.5,97.47,10.13898931]
["bitfinex","SOLUSD",1770186185299,4.7,97.5,97.48,10.13898931]
["bitfinex","SOLUSD",1770186186986,4.7,97.5,97.47,10.13898931]
["bitfinex","SOLUSD",1770186187288,4.7,97.5,97.46,10.13898931]
["bitfinex","SOLUSD",1770186187788,4.7,97.5,97.452,10.2614061]
["bitfinex","SOLUSD",1770186187789,4.7,97.5,97.47,10.13898931]
["bitfinex","SOLUSD",1770186188585,4.7,97.5,97.47,5.13898931]
["bitfinex","SOLUSD",1770186188985,4.7,97.5,97.46,10.13898931]
["bitfinex","SOLUSD",1770186189169,4.5,97.499,97.45,10.13898931]
["bitfinex","SOLUSD",1770186190890,4.5,97.499,97.46,10.13898931]
["bitfinex","SOLUSD",1770186191188,0.2,97.5,97.47,10.13898931]
["bitfinex","SOLUSD",1770186191389,0.2,97.5,97.48,10.13898931]
["bitfinex","SOLUSD",1770186191978,4.5,97.499,97.425,4.27527085]
["bitfinex","SOLUSD",1770186192183,4.5,97.499,97.46,10.13898931]
["bitfinex","SOLUSD",1770186192892,4.5,97.499,97.45,10.13898931]
["bitfinex","SOLUSD",1770186193080,4.5,97.499,97.46,10.13898931]
["bitfinex","SOLUSD",1770186193998,4.5,97.499,97.47,10.13898931]
["bitfinex","SOLUSD",1770186194400,0.2,97.5,97.48,10.13898931]
["bitfinex","SOLUSD",1770186196283,0.2,97.5,97.47,10.13898931]
["bitfinex","SOLUSD",1770186196482,4.68229927,97.5,97.47,10.13898931]
["bitfinex","SOLUSD",1770186196891,4.48229927,97.525,97.491,2.17498865]
["bitfinex","SOLUSD",1770186197095,4.48229927,97.539,97.5,10.13898931]
["bitfinex","SOLUSD",1770186197274,4.48229927,97.529,97.481,1.97498865]
["bitfinex","SOLUSD",1770186197707,4.48229927,97.529,97.49,10.13898931]
["bitfinex","SOLUSD",1770186199896,4.48229927,97.529,97.5,10.13898931]
["bitfinex","SOLUSD",1770186200194,33.00229927,97.541,97.52,10.13898931]
["bitfinex","SOLUSD",1770186200396,4.48229927,97.541,97.51,10.13898931]
["bitfinex","SOLUSD",1770186200600,4.48229927,97.541,97.502,1.97498865]
["bitfinex","SOLUSD",1770186200783,4.48678154,97.529,97.48,10.13898931]
["bitfinex","SOLUSD",1770186200980,4.48678154,97.529,97.5,10.13898931]
["bitfinex","SOLUSD",1770186201900,4.48678154,97.529,97.491,1.97498865]
["bitfinex","SOLUSD",1770186202102,4.48678154,97.529,97.5,10.13898931]
["bitfinex","SOLUSD",1770186203701,4.48678154,97.529,97.491,1.97498865]
["bitfinex","SOLUSD",1770186203889,4.48678154,97.529,97.481,1.97498865]
["bitfinex","SOLUSD",1770186204198,4.48678154,97.519,97.471,1.97498865]
["bitfinex","SOLUSD",1770186204704,4.48678154,97.509,97.461,1.97498865]
["bitfinex","SOLUSD",1770186205084,4.48678154,97.509,97.46,10.13898931]
["bitfinex","SOLUSD",1770186205280,4.48678154,97.499,97.451,1.97498865]
["bitfinex","SOLUSD",1770186205597,4.48678154,97.489,97.441,1.97498865]
["bitfinex","SOLUSD",1770186206813,4.48678154,97.489,97.43,10.26370989]
["bitfinex","SOLUSD",1770186206814,4.48678154,97.479,97.43,7.11397796]
["bitfinex","SOLUSD",1770186206987,4.48678154,97.479,97.43,10.13898931]
["bitfinex","SOLUSD",1770186208796,4.48678154,97.479,97.395,4.27527085]
["bitfinex","SOLUSD",1770186209103,28.52,97.487,97.39,10.13898931]
["bitfinex","SOLUSD",1770186209104,4.5,97.439,97.39,10.13898931]
["bitfinex","SOLUSD",1770186209303,4.5,97.439,97.339,41.09323694]
["bitfinex","SOLUSD",1770186209304,10.13898931,97.43,97.317,51.81073013]
["bitfinex","SOLUSD",1770186209508,10.13898931,97.43,97.307,41.10659592]
["bitfinex","SOLUSD",1770186209509,4.5,97.409,97.36,10.13898931]
["bitfinex","SOLUSD",1770186209696,4.5,97.409,97.37,10.13898931]
["bitfinex","SOLUSD",1770186210008,4.5,97.409,97.38,10.13898931]
["bitfinex","SOLUSD",1770186211019,4.5,97.419,97.37,10.13898931]
["bitfinex","SOLUSD",1770186211705,4.5,97.419,97.38,10.13898931]
["bitfinex","SOLUSD",1770186215900,102.3,97.444,97.37,5.13898931]
["bitfinex","SOLUSD",1770186215901,4.5,97.409,97.37,5.13898931]
["bitfinex","SOLUSD",1770186216101,4.5,97.409,97.36,20.41008935]
["bitfinex","SOLUSD",1770186216295,4.5,97.409,97.37,10.13898931]
["bitfinex","SOLUSD",1770186217310,4.5,97.409,97.323,51.58889411]
["bitfinex","SOLUSD",1770186217311,4.5,97.409,97.36,10.13898931]
["bitfinex","SOLUSD",1770186217504,4.5,97.409,97.37,10.13898931]
["bitfinex","SOLUSD",1770186221315,4.5,97.409,97.36,5.13898931]
["bitfinex","SOLUSD",1770186222894,4.5,97.409,97.341,25.68267118]
["bitfinex","SOLUSD",1770186223114,4.27527085,97.43,97.34,5.13898931]
["bitfinex","SOLUSD",1770186223115,4.5,97.389,97.34,5.13898931]
["bitfinex","SOLUSD",1770186223617,4.5,97.379,97.33,10.33898931]
["bitfinex","SOLUSD",1770186223817,4.5,97.359,97.31,5.84383951]
["bitfinex","SOLUSD",1770186224003,4.5,97.359,97.31,10.13898931]
["bitfinex","SOLUSD",1770186224210,4.5,97.359,97.33,10.13898931]
["bitfinex","SOLUSD",1770186225014,4.5,97.359,97.32,10.13898931]
["bitfinex","SOLUSD",1770186225908,4.5,97.359,97.31,10.13898931]
["bitfinex","SOLUSD",1770186226103,4.5,97.359,97.31,5.13898931]
["bitfinex","SOLUSD",1770186226425,4.5,97.359,97.31,10.13898931]
["bitfinex","SOLUSD",1770186226798,4.5,97.359,97.32,10.13898931]
["bitfinex","SOLUSD",1770186227123,4.5,97.359,97.33,10.13898931]
["bitfinex","SOLUSD",1770186227702,28.54,97.386,97.35,10.13898931]
["bitfinex","SOLUSD",1770186227703,4.5,97.377,97.35,10.13898931]
["bitfinex","SOLUSD",1770186228000,4.5,97.385,97.35,10.13898931]
["bitfinex","SOLUSD",1770186228818,4.5,97.385,97.36,10.13898931]
["bitfinex","SOLUSD",1770186229203,4.5,97.385,97.35,10.13898931]
["bitfinex","SOLUSD",1770186229616,4.5,97.398,97.36,10.13898931]
["bitfinex","SOLUSD",1770186229823,4.5,97.398,97.37,10.13898931]
["bitfinex","SOLUSD",1770186230008,4.5,97.398,97.36,10.13898931]
["bitfinex","SOLUSD",1770186230509,4.5,97.398,97.37,10.13898931]
["bitfinex","SOLUSD",1770186231526,4.5,97.398,97.36,10.13898931]
["bitfinex","SOLUSD",1770186231708,4.5,97.398,97.37,10.13898931]
["bitfinex","SOLUSD",1770186232021,4.5,97.398,97.319,35.9642002]
["bitfinex","SOLUSD",1770186232022,4.5,97.398,97.36,10.13898931]
["bitfinex","SOLUSD",1770186232923,4.5,97.398,97.35,10.13898931]
["bitfinex","SOLUSD",1770186234212,4.5,97.398,97.36,10.13898931]
["bitfinex","SOLUSD",1770186234416,4.5,97.398,97.37,10.13898931]
["bitfinex","SOLUSD",1770186234819,4.5,97.398,97.36,10.13898931]
["bitfinex","SOLUSD",1770186235125,4.5,97.398,97.35,10.13898931]
["bitfinex","SOLUSD",1770186236229,4.5,97.398,97.37,10.13898931]
["bitfinex","SOLUSD",1770186236411,4.5,97.398,97.36,10.13898931]
["bitfinex","SOLUSD",1770186236611,4.5,97.407,97.37,10.13898931]
["bitfinex","SOLUSD",1770186237411,4.5,97.407,97.38,10.13898931]
["bitfinex","SOLUSD",1770186237812,4.5,97.407,97.37,10.13898931]
["bitfinex","SOLUSD",1770186238430,4.5,97.407,97.38,10.13898931]
["bitfinex","SOLUSD",1770186238626,4.5,97.407,97.37,10.13898931]
["bitfinex","SOLUSD",1770186239437,4.5,97.407,97.38,10.13898931]
["bitfinex","SOLUSD",1770186240317,4.5,97.407,97.329,56.1327349]
["bitfinex","SOLUSD",1770186240318,4.5,97.407,97.333,4.27527085]
["bitfinex","SOLUSD",1770186240541,4.5,97.407,97.37,5.13898931]
["bitfinex","SOLUSD",1770186240837,4.5,97.473,97.39,10.13898931]
["bitfinex","SOLUSD",1770186241031,4.5,97.459,97.41,10.13898931]
["bitfinex","SOLUSD",1770186241225,4.5,97.449,97.41,10.13898931]
["bitfinex","SOLUSD",1770186243540,4.5,97.449,97.4,5.13898931]
["bitfinex","SOLUSD",1770186244040,4.5,97.449,97.41,10.13898931]
["bitfinex","SOLUSD",1770186244219,4.5,97.449,97.42,10.13898931]
["bitfinex","SOLUSD",1770186244419,4.5,97.449,97.43,4.05477956]
["bitfinex","SOLUSD",1770186246434,4.5,97.449,97.42,10.1357231]
["bitfinex","SOLUSD",1770186248026,4.5,97.449,97.43,10.1357231]
["bitfinex","SOLUSD",1770186248218,4.5,97.449,97.42,10.1357231]
["bitfinex","SOLUSD",1770186248751,28.54,97.482,97.42,10.1357231]
["bitfinex","SOLUSD",1770186248923,10.1357231,97.47,97.42,10.1357231]
["bitfinex","SOLUSD",1770186249351,10.1357231,97.5,97.45,10.1357231]
["bitfinex","SOLUSD",1770186249525,10.3357231,97.51,97.46,10.1357231]
["bitfinex","SOLUSD",1770186250351,10.25546359,97.509,97.46,10.1357231]
["bitfinex","SOLUSD",1770186250837,4.24961313,97.508,97.46,10.1357231]
["bitfinex","SOLUSD",1770186254225,4.24961313,97.508,97.47,10.1357231]
["bitfinex","SOLUSD",1770186254650,4.24961313,97.499,97.45,10.1357231]
["bitfinex","SOLUSD",1770186254949,4.24961313,97.499,97.45,5.1357231]
["bitfinex","SOLUSD",1770186255147,10.1357231,97.49,97.44,10.1357231]
["bitfinex","SOLUSD",1770186255333,4.24961313,97.489,97.44,10.1357231]
["bitfinex","SOLUSD",1770186255741,4.24961313,97.489,97.405,25.66577082]
["bitfinex","SOLUSD",1770186255742,4.24961313,97.479,97.43,10.1357231]
["bitfinex","SOLUSD",1770186256246,4.24961313,97.479,97.44,10.1357231]
["bitfinex","SOLUSD",1770186257550,4.24961313,97.479,97.45,10.1357231]
["bitfinex","SOLUSD",1770186258450,4.24961313,97.479,97.431,4.34481863]
["bitfinex","SOLUSD",1770186258652,4.24961313,97.479,97.44,10.1357231]
["bitfinex","SOLUSD",1770186259334,4.24961313,97.479,97.431,4.34481863]
["bitfinex","SOLUSD",1770186261439,4.24961313,97.479,97.44,10.1357231]
["bitfinex","SOLUSD",1770186261848,4.2605057,97.477,97.431,4.34481863]
["bitfinex","SOLUSD",1770186262054,4.2605057,97.477,97.43,10.1357231]
["bitfinex","SOLUSD",1770186263441,10.1357231,97.48,97.43,10.1357231]
["bitfinex","SOLUSD",1770186263442,4.42240931,97.475,97.43,10.1357231]
["bitfinex","SOLUSD",1770186263768,4.42240931,97.469,97.42,10.1357231]
["bitfinex","SOLUSD",1770186264260,4.42240931,97.469,97.41,0.15518137]
["bitfinex","SOLUSD",1770186264261,4.42240931,97.459,97.41,10.29090447]
["bitfinex","SOLUSD",1770186264748,4.42240931,97.459,97.41,10.1357231]
["bitfinex","SOLUSD",1770186266057,4.42240931,97.457,97.41,10.1357231]
["bitfinex","SOLUSD",1770186266258,4.42240931,97.457,97.401,0.15518137]
["bitfinex","SOLUSD",1770186266456,4.42240931,97.457,97.42,10.1357231]
["bitfinex","SOLUSD",1770186266658,4.42240931,97.457,97.43,10.1357231]
["bitfinex","SOLUSD",1770186266853,4.42240931,97.457,97.42,10.1357231]
["bitfinex","SOLUSD",1770186267462,4.42240931,97.457,97.41,10.1357231]
["bitfinex","SOLUSD",1770186268459,4.42240931,97.457,97.41,4.05579873]
["bitfinex","SOLUSD",1770186269045,4.42240931,97.457,97.411,0.15518137]
["bitfinex","SOLUSD",1770186269653,4.42240931,97.449,97.4,4.05579873]
["bitfinex","SOLUSD",1770186271653,4.5,97.439,97.358,3.33106958]
["bitfinex","SOLUSD",1770186271858,4.5,97.439,97.38,4.05579873]
["bitfinex","SOLUSD",1770186272670,4.5,97.437,97.38,4.05579873]
["bitfinex","SOLUSD",1770186273366,4.5,97.437,97.39,4.05579873]
["bitfinex","SOLUSD",1770186274479,4.5,97.437,97.371,10.26995023]
["bitfinex","SOLUSD",1770186274480,4.5,97.437,97.38,4.05579873]
["bitfinex","SOLUSD",1770186274671,4.5,97.429,97.38,4.05579873]
["bitfinex","SOLUSD",1770186274869,4.5,97.429,97.39,4.05579873]
["bitfinex","SOLUSD",1770186277657,4.5,97.429,97.4,4.05579873]
["bitfinex","SOLUSD",1770186282267,4.5,97.429,97.377,10.26935148]
["bitfinex","SOLUSD",1770186282268,4.5,97.438,97.41,4.05579873]
["bitfinex","SOLUSD",1770186285361,102.3,97.439,97.42,4.05579873]
["bitfinex","SOLUSD",1770186285564,4.5,97.455,97.43,4.05579873]
["bitfinex","SOLUSD",1770186285965,4.5,97.455,97.406,10.26620959]
["bitfinex","SOLUSD",1770186286176,4.5,97.455,97.42,4.05579873]
["bitfinex","SOLUSD",1770186287158,4.5,97.455,97.405,10.26631569]
["bitfinex","SOLUSD",1770186287159,4.5,97.455,97.41,4.05579873]
["bitfinex","SOLUSD",1770186287663,4.5,97.455,97.42,4.05579873]
["bitfinex","SOLUSD",1770186287860,4.5,97.455,97.41,4.05579873]
["bitfinex","SOLUSD",1770186288373,4.5,97.455,97.42,4.05579873]
["bitfinex","SOLUSD",1770186288572,4.5,97.455,97.41,4.05579873]
["bitfinex","SOLUSD",1770186289258,4.5,97.453,97.368,4.27527085]
["bitfinex","SOLUSD",1770186289461,4.5,97.429,97.38,4.05579873]
["bitfinex","SOLUSD",1770186289886,4.5,97.429,97.37,4.05579873]
["bitfinex","SOLUSD",1770186290861,4.5,97.429,97.38,4.05579873]
["bitfinex","SOLUSD",1770186291062,4.5,97.419,97.37,4.05579873]
["bitfinex","SOLUSD",1770186291489,4.5,97.419,97.36,4.05579873]
["bitfinex","SOLUSD",1770186291868,4.5,97.409,97.36,4.05579873]
["bitfinex","SOLUSD",1770186292281,4.5,97.409,97.35,4.05579873]
["bitfinex","SOLUSD",1770186292457,4.5,97.409,97.34,28.54]
["bitfinex","SOLUSD",1770186292664,4.5,97.427,97.39,4.05579873]
["bitfinex","SOLUSD",1770186292872,4.5,97.425,97.39,4.05579873]
["bitfinex","SOLUSD",1770186293181,4.5,97.425,97.38,4.05579873]
["bitfinex","SOLUSD",1770186294678,4.5,97.409,97.341,28.54]
["bitfinex","SOLUSD",1770186294982,4.5,97.409,97.37,4.05579873]
["bitfinex","SOLUSD",1770186295480,4.5,97.409,97.36,4.05579873]
["bitfinex","SOLUSD",1770186295686,4.5,97.409,97.341,28.54]
["bitfinex","SOLUSD",1770186295687,4.5,97.409,97.37,4.05579873]
["bitfinex","SOLUSD",1770186298187,4.5,97.423,97.38,4.05579873]
["bitfinex","SOLUSD",1770186298984,4.5,97.423,97.39,4.05579873]
["bitfinex","SOLUSD",1770186299788,4.5,97.423,97.38,4.05579873]
["bitfinex","SOLUSD",1770186300372,4.5,97.423,97.39,4.05579873]
["bitfinex","SOLUSD",1770186301585,4.5,97.437,97.4,4.05579873]
["bitfinex","SOLUSD",1770186301891,4.5,97.437,97.41,4.05579873]
["bitfinex","SOLUSD",1770186303670,4.5,97.454,97.41,4.05579873]
["bitfinex","SOLUSD",1770186303982,4.5,97.454,97.43,4.05579873]
["bitfinex","SOLUSD",1770186304587,4.5,97.497,97.44,4.05579873]
["bitfinex","SOLUSD",1770186304887,4.5,97.495,97.47,4.05579873]
["bitfinex","SOLUSD",1770186305091,4.5,97.495,97.46,4.05579873]
["bitfinex","SOLUSD",1770186305299,4.5,97.495,97.45,4.05579873]
["bitfinex","SOLUSD",1770186305508,4.5,97.495,97.46,4.05579873]
["bitfinex","SOLUSD",1770186305783,4.5,97.495,97.45,4.05579873]
["bitfinex","SOLUSD",1770186308475,4.5,97.495,97.45,4.05208336]
["bitfinex","SOLUSD",1770186310175,4.5,97.494,97.45,4.05208336]
["bitfinex","SOLUSD",1770186310378,4.5,97.494,97.417,3.32735421]
["bitfinex","SOLUSD",1770186310590,4.5,97.489,97.44,4.05208336]
["bitfinex","SOLUSD",1770186310789,4.5,97.479,97.43,4.05208336]
["bitfinex","SOLUSD",1770186310986,4.5,97.459,97.41,4.05208336]
["bitfinex","SOLUSD",1770186311589,4.5,97.449,97.4,4.05208336]
["bitfinex","SOLUSD",1770186313490,4.5,97.449,97.382,9.32090853]
["bitfinex","SOLUSD",1770186313491,4.5,97.439,97.39,4.05208336]
["bitfinex","SOLUSD",1770186313988,4.5,97.439,97.369,10.27017938]
["bitfinex","SOLUSD",1770186313989,4.5,97.429,97.38,4.05208336]
["bitfinex","SOLUSD",1770186314398,4.5,97.429,97.39,4.05208336]
["bitfinex","SOLUSD",1770186316078,4.5,97.459,97.41,4.05208336]
["bitfinex","SOLUSD",1770186316278,4.5,97.459,97.391,10.26788923]
["bitfinex","SOLUSD",1770186316279,4.5,97.456,97.42,4.05208336]
["bitfinex","SOLUSD",1770186316498,4.5,97.456,97.42,10.13691896]
["bitfinex","SOLUSD",1770186316886,4.5,97.456,97.43,10.13691896]
["bitfinex","SOLUSD",1770186317088,4.5,97.456,97.42,10.13691896]
["bitfinex","SOLUSD",1770186318596,4.5,97.456,97.43,10.13691896]
["bitfinex","SOLUSD",1770186321090,4.5,97.456,97.42,10.13691896]
["bitfinex","SOLUSD",1770186322502,4.5,97.456,97.43,10.13691896]
["bitfinex","SOLUSD",1770186322887,4.5,97.456,97.42,10.13691896]
["bitfinex","SOLUSD",1770186323289,4.5,97.456,97.43,10.13691896]
["bitfinex","SOLUSD",1770186325508,4.5,97.477,97.44,10.13691896]
["bitfinex","SOLUSD",1770186325701,4.5,97.477,97.45,10.13691896]
["bitfinex","SOLUSD",1770186327525,4.27527085,97.507,97.46,10.13691896]
["bitfinex","SOLUSD",1770186327526,4.5,97.506,97.46,10.13691896]
["bitfinex","SOLUSD",1770186327817,4.5,97.504,97.46,10.13691896]
["bitfinex","SOLUSD",1770186328294,4.5,97.504,97.47,10.13691896]
["bitfinex","SOLUSD",1770186331907,0.2,97.51,97.49,10.13691896]
["bitfinex","SOLUSD",1770186332109,0.2,97.51,97.5,10.13691896]
["bitfinex","SOLUSD",1770186334824,0.2,97.52,97.5,10.13691896]
["bitfinex","SOLUSD",1770186335032,0.2,97.52,97.51,10.13691896]
["bitfinex","SOLUSD",1770186340532,4.5,97.552,97.52,4.04654527]
["bitfinex","SOLUSD",1770186340715,106.63315973,97.551,97.52,4.04654527]
["bitfinex","SOLUSD",1770186341028,4.5,97.55,97.52,4.04654527]
["bitfinex","SOLUSD",1770186341608,4.5,97.55,97.53,4.04654527]
["bitfinex","SOLUSD",1770186343736,4.5,97.55,97.52,4.04654527]
["bitfinex","SOLUSD",1770186346148,4.5,97.55,97.459,51.84693523]
["bitfinex","SOLUSD",1770186346316,4.5,97.549,97.488,9.30412955]
["bitfinex","SOLUSD",1770186346519,4.5,97.549,97.51,4.04654527]
["bitfinex","SOLUSD",1770186348334,4.5,97.549,97.5,4.04654527]
["bitfinex","SOLUSD",1770186348539,4.5,97.547,97.483,9.30468646]
["bitfinex","SOLUSD",1770186348733,4.5,97.547,97.5,4.04654527]
["bitfinex","SOLUSD",1770186350125,4.5,97.547,97.52,4.04654527]
["bitfinex","SOLUSD",1770186351241,4.5,97.547,97.5,4.04654527]
["bitfinex","SOLUSD",1770186352241,4.5,97.547,97.51,4.04654527]
["bitfinex","SOLUSD",1770186353321,4.5,97.547,97.52,4.04654527]
["bitfinex","SOLUSD",1770186354326,4.5,97.547,97.5,4.04654527]
["bitfinex","SOLUSD",1770186354521,4.5,97.547,97.52,4.04654527]
["bitfinex","SOLUSD",1770186358738,4.5,97.547,97.53,4.04654527]
["bitfinex","SOLUSD",1770186359849,4.5,97.547,97.5,4.04654527]
["bitfinex","SOLUSD",1770186360433,4.5,97.539,97.49,4.04654527]
["bitfinex","SOLUSD",1770186361145,4.5,97.519,97.47,4.04654527]
["bitfinex","SOLUSD",1770186362243,4.5,97.517,97.47,4.04654527]
["bitfinex","SOLUSD",1770186362440,4.5,97.509,97.45,9.30818936]
["bitfinex","SOLUSD",1770186362648,4.5,97.509,97.46,4.04654527]
["bitfinex","SOLUSD",1770186362938,4.5,97.509,97.45,9.30818936]
["bitfinex","SOLUSD",1770186362939,4.5,97.509,97.47,4.04654527]
["bitfinex","SOLUSD",1770186363447,4.5,97.509,97.48,4.04654527]
["bitfinex","SOLUSD",1770186364239,4.5,97.529,97.49,4.04654527]
["bitfinex","SOLUSD",1770186364632,4.5,97.529,97.459,25.65174978]
["bitfinex","SOLUSD",1770186364633,4.5,97.529,97.51,4.04654527]
["bitfinex","SOLUSD",1770186365028,4.5,97.537,97.51,4.04654527]
["bitfinex","SOLUSD",1770186366347,4.5,97.537,97.51,10.11892938]
["bitfinex","SOLUSD",1770186367049,4.5,97.537,97.5,10.11892938]
["bitfinex","SOLUSD",1770186367251,4.5,97.529,97.48,10.11892938]
["bitfinex","SOLUSD",1770186368437,4.5,97.519,97.48,10.12515887]
["bitfinex","SOLUSD",1770186368838,4.5,97.509,97.46,10.12515887]
["bitfinex","SOLUSD",1770186369246,4.5,97.499,97.46,10.12515887]
["bitfinex","SOLUSD",1770186370150,4.5,97.499,97.45,10.12515887]
["bitfinex","SOLUSD",1770186370451,4.5,97.499,97.47,10.12515887]
["bitfinex","SOLUSD",1770186371734,4.5,97.508,97.48,10.12515887]
["bitfinex","SOLUSD",1770186371936,4.5,97.516,97.49,10.12515887]
["bitfinex","SOLUSD",1770186373331,4.5,97.537,97.5,10.12515887]
["bitfinex","SOLUSD",1770186373531,4.5,97.537,97.51,10.12515887]
["bitfinex","SOLUSD",1770186374162,4.5,97.545,97.46,76.95464805]
["bitfinex","SOLUSD",1770186374347,4.5,97.545,97.52,10.12515887]
["bitfinex","SOLUSD",1770186375262,4.5,97.554,97.53,10.12515887]
["bitfinex","SOLUSD",1770186377970,4.5,97.554,97.51,10.12515887]
["bitfinex","SOLUSD",1770186378885,10.32515887,97.56,97.5,10.12515887]
["bitfinex","SOLUSD",1770186378886,10.12515887,97.55,97.5,10.12515887]
["bitfinex","SOLUSD",1770186379055,4.5,97.549,97.5,5.12515887]
["bitfinex","SOLUSD",1770186379976,4.5,97.549,97.51,10.12515887]
["bitfinex","SOLUSD",1770186381382,4.5,97.549,97.52,10.12515887]
["bitfinex","SOLUSD",1770186382880,4.5,97.549,97.51,10.12515887]
["bitfinex","SOLUSD",1770186383372,4.5,97.549,97.52,10.12515887]
["bitfinex","SOLUSD",1770186385072,4.5,97.549,97.51,10.12515887]
["bitfinex","SOLUSD",1770186387677,4.5,97.549,97.52,10.12515887]
["bitfinex","SOLUSD",1770186387977,4.5,97.555,97.53,10.12515887]
["bitfinex","SOLUSD",1770186388279,4.5,97.554,97.484,4.27527085]
["bitfinex","SOLUSD",1770186388457,4.5,97.554,97.51,4.04710931]
["bitfinex","SOLUSD",1770186390782,4.5,97.554,97.52,4.04710931]
["bitfinex","SOLUSD",1770186391284,0.2,97.56,97.54,4.04710931]
["bitfinex","SOLUSD",1770186391586,10.90518165,97.556,97.54,4.04710931]
["bitfinex","SOLUSD",1770186391883,10.90518165,97.556,97.53,4.04710931]
["bitfinex","SOLUSD",1770186396104,4.5,97.555,97.53,4.04710931]
["bitfinex","SOLUSD",1770186396573,4.5,97.555,97.52,4.04710931]
["bitfinex","SOLUSD",1770186397198,6.40518165,97.556,97.53,4.04710931]
["bitfinex","SOLUSD",1770186397501,4.5,97.555,97.5,10.2563504]
["bitfinex","SOLUSD",1770186397702,4.5,97.555,97.5,9.30345971]
["bitfinex","SOLUSD",1770186397874,4.5,97.555,97.51,4.04710931]
["bitfinex","SOLUSD",1770186398486,4.5,97.555,97.482,61.34408118]
["bitfinex","SOLUSD",1770186398487,4.5,97.539,97.482,61.34408118]
["bitfinex","SOLUSD",1770186398676,4.5,97.539,97.49,4.04710931]
["bitfinex","SOLUSD",1770186404376,10.25239283,97.539,97.49,4.04710931]
["bitfinex","SOLUSD",1770186404577,4.5,97.538,97.482,60.39119049]
["bitfinex","SOLUSD",1770186404777,4.5,97.538,97.5,4.04710931]
["bitfinex","SOLUSD",1770186407494,4.5,97.538,97.49,4.04710931]
["bitfinex","SOLUSD",1770186408403,4.5,97.538,97.482,60.39119049]
["bitfinex","SOLUSD",1770186408404,4.5,97.538,97.51,4.04710931]
["bitfinex","SOLUSD",1770186411105,4.5,97.538,97.5,4.04710931]
["bitfinex","SOLUSD",1770186411486,4.5,97.538,97.49,4.04710931]
["bitfinex","SOLUSD",1770186415502,4.5,97.538,97.5,4.04710931]
["bitfinex","SOLUSD",1770186415709,4.5,97.538,97.51,4.04710931]
["bitfinex","SOLUSD",1770186416682,4.5,97.538,97.5,4.04710931]
["bitfinex","SOLUSD",1770186416890,4.5,97.538,97.49,4.04710931]
["bitfinex","SOLUSD",1770186417087,4.5,97.529,97.482,83.89119049]
["bitfinex","SOLUSD",1770186419114,10.25251955,97.537,97.482,55.39119049]
["bitfinex","SOLUSD",1770186419115,4.5,97.509,97.482,55.39119049]
["bitfinex","SOLUSD",1770186419403,4.5,97.499,97.482,50.39119049]
["bitfinex","SOLUSD",1770186420524,4.5,97.499,97.482,41.39119049]
["bitfinex","SOLUSD",1770186420824,4.5,97.499,97.482,31.89119049]
["bitfinex","SOLUSD",1770186422507,189.6168239,97.528,97.482,31.89119049]
["bitfinex","SOLUSD",1770186422508,4.455,97.518,97.483,4.43977523]
["bitfinex","SOLUSD",1770186422719,25.62937998,97.545,97.483,4.43977523]
["bitfinex","SOLUSD",1770186422720,4.455,97.559,97.511,4.43977523]
["bitfinex","SOLUSD",1770186422885,4.455,97.578,97.541,4.43977523]
["bitfinex","SOLUSD",1770186423410,4.455,97.571,97.541,4.43977523]
["bitfinex","SOLUSD",1770186424809,4.455,97.586,97.551,4.43977523]
["bitfinex","SOLUSD",1770186424987,4.46606235,97.579,97.551,4.43977523]
["bitfinex","SOLUSD",1770186425183,4.66606235,97.57,97.541,4.43977523]
["bitfinex","SOLUSD",1770186425489,4.46606235,97.569,97.531,4.43977523]
["bitfinex","SOLUSD",1770186425690,4.46606235,97.559,97.521,4.43977523]
["bitfinex","SOLUSD",1770186425911,4.46606235,97.559,97.51,4.04710931]
["bitfinex","SOLUSD",1770186426208,4.46606235,97.559,97.53,4.04710931]
["bitfinex","SOLUSD",1770186426517,4.46606235,97.569,97.53,4.04710931]
["bitfinex","SOLUSD",1770186427098,4.46606235,97.569,97.54,4.04710931]
["bitfinex","SOLUSD",1770186427398,4.46606235,97.569,97.53,4.04710931]
["bitfinex","SOLUSD",1770186427808,4.46606235,97.569,97.508,28.5]
["bitfinex","SOLUSD",1770186427809,4.46606235,97.569,97.54,4.04710931]
["bitfinex","SOLUSD",1770186428005,4.46606235,97.569,97.54,8.48688454]
["bitfinex","SOLUSD",1770186428492,4.46606235,97.569,97.54,8.48469145]
["bitfinex","SOLUSD",1770186428892,4.46606235,97.569,97.54,4.04491622]
["bitfinex","SOLUSD",1770186429142,4.46606235,97.569,97.541,4.43977523]
["bitfinex","SOLUSD",1770186431202,0.2,97.57,97.56,4.04491622]
["bitfinex","SOLUSD",1770186431397,5.35704494,97.617,97.565,4.36022477]
["bitfinex","SOLUSD",1770186431704,4.46606235,97.628,97.591,4.16022477]
["bitfinex","SOLUSD",1770186431901,4.46606235,97.628,97.601,4.16022477]
["bitfinex","SOLUSD",1770186432809,4.46606235,97.621,97.59,4.16022477]
["bitfinex","SOLUSD",1770186433109,4.46606235,97.621,97.59,4.04491622]
["bitfinex","SOLUSD",1770186433306,4.46606235,97.621,97.6,4.04491622]
["bitfinex","SOLUSD",1770186433817,4.7,97.63,97.6,4.04491622]
["bitfinex","SOLUSD",1770186434199,4.7,97.63,97.61,4.04491622]
["bitfinex","SOLUSD",1770186435118,4.7,97.63,97.6,4.04491622]
["bitfinex","SOLUSD",1770186435613,4.7,97.63,97.61,4.04491622]
["bitfinex","SOLUSD",1770186436209,4.7,97.63,97.6,4.04491622]
["bitfinex","SOLUSD",1770186436609,4.7,97.63,97.61,4.04491622]
["bitfinex","SOLUSD",1770186437913,4.5,97.629,97.59,4.04491622]
["bitfinex","SOLUSD",1770186438522,4.5,97.629,97.59,10.1018908]
["bitfinex","SOLUSD",1770186439020,4.5,97.629,97.58,10.1018908]
["bitfinex","SOLUSD",1770186439402,4.5,97.619,97.57,10.1018908]
["bitfinex","SOLUSD",1770186439925,4.5,97.619,97.58,10.1018908]
["bitfinex","SOLUSD",1770186442119,4.5,97.619,97.59,10.1018908]
["bitfinex","SOLUSD",1770186442826,10.3018908,97.63,97.6,10.1018908]
["bitfinex","SOLUSD",1770186442827,4.5,97.628,97.6,10.1018908]
["bitfinex","SOLUSD",1770186443130,0.2,97.63,97.62,10.1018908]
["bitfinex","SOLUSD",1770186445428,4.21130454,97.629,97.578,2.14182894]
["bitfinex","SOLUSD",1770186445602,4.21130454,97.628,97.581,2.14182894]
["bitfinex","SOLUSD",1770186445805,4.21130454,97.619,97.553,10.25078459]
["bitfinex","SOLUSD",1770186446015,4.5,97.609,97.548,10.25133359]
["bitfinex","SOLUSD",1770186446222,4.5,97.609,97.57,10.1018908]
["bitfinex","SOLUSD",1770186446717,4.5,97.609,97.58,10.1018908]
["bitfinex","SOLUSD",1770186447146,4.5,97.617,97.59,10.1018908]
["bitfinex","SOLUSD",1770186448439,4.5,97.617,97.58,10.1018908]
["bitfinex","SOLUSD",1770186451139,4.5,97.617,97.57,10.1018908]
["bitfinex","SOLUSD",1770186451332,4.5,97.617,97.57,5.1018908]
["bitfinex","SOLUSD",1770186451933,4.5,97.617,97.58,10.1018908]
["bitfinex","SOLUSD",1770186452514,4.5,97.629,97.59,10.1018908]
["bitfinex","SOLUSD",1770186454126,4.5,97.629,97.58,10.1018908]
["bitfinex","SOLUSD",1770186454334,4.5,97.628,97.58,10.1018908]
["bitfinex","SOLUSD",1770186454909,10.1018908,97.62,97.57,10.1018908]
["bitfinex","SOLUSD",1770186455109,4.5,97.609,97.56,5.1018908]
["bitfinex","SOLUSD",1770186455931,1.52804618,97.609,97.56,5.1018908]
["bitfinex","SOLUSD",1770186456112,1.52804618,97.609,97.539,4.27527085]
["bitfinex","SOLUSD",1770186456113,1.52804618,97.609,97.571,2.97195382]
["bitfinex","SOLUSD",1770186458238,4.21130454,97.619,97.581,2.97195382]
["bitfinex","SOLUSD",1770186459436,4.21130454,97.619,97.59,13.07384462]
["bitfinex","SOLUSD",1770186460136,4.21130454,97.619,97.591,2.97195382]
["bitfinex","SOLUSD",1770186460722,4.21130454,97.619,97.581,2.97195382]
["bitfinex","SOLUSD",1770186463624,4.21130454,97.609,97.569,2.97195382]
["bitfinex","SOLUSD",1770186463821,4.21130454,97.609,97.56,4.04149415]
["bitfinex","SOLUSD",1770186464528,4.21130454,97.609,97.56,10.10770324]
["bitfinex","SOLUSD",1770186467450,4.21130454,97.609,97.547,10.25139466]
["bitfinex","SOLUSD",1770186467642,4.21130454,97.609,97.56,10.10770324]
["bitfinex","SOLUSD",1770186468640,4.5,97.599,97.55,10.10770324]
["bitfinex","SOLUSD",1770186468842,4.5,97.599,97.55,5.10770324]
["bitfinex","SOLUSD",1770186471534,4.5,97.599,97.56,10.10770324]
["bitfinex","SOLUSD",1770186471945,4.5,97.599,97.57,10.10770324]
["bitfinex","SOLUSD",1770186472151,4.5,97.599,97.56,10.10770324]
["bitfinex","SOLUSD",1770186473249,4.5,97.599,97.57,10.10770324]
["bitfinex","SOLUSD",1770186473627,4.5,97.609,97.57,10.10770324]
["bitfinex","SOLUSD",1770186473853,4.5,97.609,97.57,5.10770324]
["bitfinex","SOLUSD",1770186474254,4.5,97.609,97.539,28.48]
["bitfinex","SOLUSD",1770186474255,4.5,97.623,97.58,10.10770324]
["bitfinex","SOLUSD",1770186474461,4.7,97.63,97.6,10.10770324]
["bitfinex","SOLUSD",1770186475142,0.2,97.63,97.61,10.10770324]
["bitfinex","SOLUSD",1770186475346,0.2,97.63,97.6,10.10770324]
["bitfinex","SOLUSD",1770186475740,4.7,97.63,97.6,10.10770324]
["bitfinex","SOLUSD",1770186476135,4.7,97.63,97.574,28.48]
["bitfinex","SOLUSD",1770186476136,4.5,97.619,97.57,10.10770324]
["bitfinex","SOLUSD",1770186476850,4.5,97.619,97.58,10.10770324]
["bitfinex","SOLUSD",1770186477255,4.5,97.619,97.59,10.10770324]
["bitfinex","SOLUSD",1770186481273,4.5,97.619,97.6,10.10770324]
["bitfinex","SOLUSD",1770186481470,0.2,97.63,97.61,10.10770324]
["bitfinex","SOLUSD",1770186481674,0.2,97.64,97.62,10.10770324]
["bitfinex","SOLUSD",1770186481854,0.2,97.65,97.63,10.10770324]
["bitfinex","SOLUSD",1770186482050,0.2,97.65,97.64,10.10770324]
["bitfinex","SOLUSD",1770186482866,0.2,97.65,97.63,10.10770324]
["bitfinex","SOLUSD",1770186483561,0.2,97.65,97.64,10.10770324]
["bitfinex","SOLUSD",1770186484460,4.5,97.66,97.64,4.03633418]
["bitfinex","SOLUSD",1770186484655,4.5,97.684,97.65,4.03633418]
["bitfinex","SOLUSD",1770186485058,4.5,97.726,97.67,4.03633418]
["bitfinex","SOLUSD",1770186485251,4.5,97.726,97.69,4.03633418]
["bitfinex","SOLUSD",1770186485455,4.5,97.726,97.71,4.03633418]
["bitfinex","SOLUSD",1770186486268,4.5,97.726,97.68,4.03633418]
["bitfinex","SOLUSD",1770186486460,4.5,97.726,97.68,10.08256038]
["bitfinex","SOLUSD",1770186486672,4.5,97.726,97.69,10.08256038]
["bitfinex","SOLUSD",1770186487465,4.5,97.726,97.71,10.08256038]
["bitfinex","SOLUSD",1770186487678,0.2,97.73,97.71,10.08256038]
["bitfinex","SOLUSD",1770186488272,0.2,97.73,97.72,10.08256038]
["bitfinex","SOLUSD",1770186488486,4.5,97.746,97.72,10.08256038]
["bitfinex","SOLUSD",1770186490379,4.5,97.746,97.72,10.07397568]
["bitfinex","SOLUSD",1770186490688,0.1,97.75,97.72,10.07397568]
["bitfinex","SOLUSD",1770186491404,0.1,97.75,97.73,10.07397568]
["bitfinex","SOLUSD",1770186494189,0.1,97.75,97.74,10.07397568]
["bitfinex","SOLUSD",1770186494397,0.1,97.75,97.73,10.07397568]
["bitfinex","SOLUSD",1770186494596,0.1,97.75,97.74,10.07397568]
["bitfinex","SOLUSD",1770186495901,0.1,97.75,97.73,5.07397568]
["bitfinex","SOLUSD",1770186496277,0.1,97.75,97.74,10.07397568]
["bitfinex","SOLUSD",1770186498481,0.1,97.75,97.711,35.81991791]
["bitfinex","SOLUSD",1770186498482,0.1,97.75,97.73,10.07397568]
["bitfinex","SOLUSD",1770186498688,4.6,97.75,97.72,10.07397568]
["bitfinex","SOLUSD",1770186498884,4.5,97.749,97.71,10.07397568]
["bitfinex","SOLUSD",1770186499485,4.5,97.749,97.7,10.07397568]
["bitfinex","SOLUSD",1770186499797,10.07397568,97.74,97.69,10.07397568]
["bitfinex","SOLUSD",1770186499980,0.1,97.75,97.703,62.95392413]
["bitfinex","SOLUSD",1770186499981,4.0804553,97.709,97.703,62.95392413]
["bitfinex","SOLUSD",1770186500186,4.0804553,97.709,97.655,4.44270081]
["bitfinex","SOLUSD",1770186500494,4.0804553,97.709,97.619,63.37223822]
["bitfinex","SOLUSD",1770186500495,4.03965074,97.679,97.647,4.44270081]
["bitfinex","SOLUSD",1770186500902,4.03965074,97.689,97.647,4.44270081]
["bitfinex","SOLUSD",1770186501077,4.03965074,97.689,97.651,4.36987595]
["bitfinex","SOLUSD",1770186501897,10.07397568,97.68,97.651,4.36987595]
["bitfinex","SOLUSD",1770186502096,4.03965074,97.679,97.625,28.44]
["bitfinex","SOLUSD",1770186502297,4.03965074,97.679,97.619,63.37223822]
["bitfinex","SOLUSD",1770186502298,4.03965074,97.679,97.63,10.07397568]
["bitfinex","SOLUSD",1770186502595,4.1442382,97.669,97.62,10.07397568]
["bitfinex","SOLUSD",1770186502899,4.1442382,97.649,97.619,63.37223822]
["bitfinex","SOLUSD",1770186505697,4.1442382,97.669,97.631,4.36987595]
["bitfinex","SOLUSD",1770186510791,10.07397568,97.68,97.631,4.36987595]
["bitfinex","SOLUSD",1770186511107,4.1442382,97.679,97.631,4.36987595]
["bitfinex","SOLUSD",1770186511903,4.1442382,97.669,97.631,4.36987595]
["bitfinex","SOLUSD",1770186513504,4.1442382,97.669,97.62,9.44385163]
["bitfinex","SOLUSD",1770186514408,4.1442382,97.659,97.62,9.44385163]
["bitfinex","SOLUSD",1770186515301,4.1442382,97.659,97.619,63.37223822]
["bitfinex","SOLUSD",1770186515509,4.1442382,97.659,97.621,4.36987595]
["bitfinex","SOLUSD",1770186516106,4.1442382,97.629,97.619,58.87223822]
["bitfinex","SOLUSD",1770186516309,4.1442382,97.629,97.619,49.69626922]
["bitfinex","SOLUSD",1770186516618,4.1442382,97.629,97.619,39.6102914]
["bitfinex","SOLUSD",1770186516795,4.1442382,97.629,97.596,4.36987595]
["bitfinex","SOLUSD",1770186516996,4.10279581,97.657,97.596,4.36987595]
["bitfinex","SOLUSD",1770186517197,4.10279581,97.639,97.601,4.36987595]
["bitfinex","SOLUSD",1770186517502,4.10279581,97.649,97.611,4.36987595]
["bitfinex","SOLUSD",1770186517810,102.13315973,97.658,97.621,4.36987595]
["bitfinex","SOLUSD",1770186518006,4.10279581,97.659,97.621,4.36987595]
["bitfinex","SOLUSD",1770186523494,10.07397568,97.64,97.614,4.36987595]
["bitfinex","SOLUSD",1770186523694,4.1442382,97.639,97.59,9.44385163]
["bitfinex","SOLUSD",1770186524899,4.1442382,97.629,97.58,10.07397568]
["bitfinex","SOLUSD",1770186525098,4.1442382,97.629,97.58,5.07397568]
["bitfinex","SOLUSD",1770186525295,10.07397568,97.62,97.58,5.07397568]
["bitfinex","SOLUSD",1770186525502,14.21821388,97.62,97.58,5.07397568]
["bitfinex","SOLUSD",1770186525712,4.1442382,97.619,97.581,4.36987595]
["bitfinex","SOLUSD",1770186526527,4.1442382,97.629,97.601,4.36987595]
["bitfinex","SOLUSD",1770186529314,4.1442382,97.629,97.564,25.62399101]
["bitfinex","SOLUSD",1770186529633,4.1442382,97.629,97.58,4.03965577]
["bitfinex","SOLUSD",1770186530428,4.1442382,97.629,97.581,10.24779316]
["bitfinex","SOLUSD",1770186530630,4.1442382,97.629,97.58,10.10203557]
["bitfinex","SOLUSD",1770186531532,4.1442382,97.629,97.581,4.24750074]
["bitfinex","SOLUSD",1770186531831,4.1442382,97.629,97.574,28.46]
["bitfinex","SOLUSD",1770186531832,4.1442382,97.629,97.591,4.24750074]
["bitfinex","SOLUSD",1770186535930,4.1442382,97.629,97.601,4.24750074]
["bitfinex","SOLUSD",1770186536129,4.32552155,97.656,97.61,10.10203557]
["bitfinex","SOLUSD",1770186536436,4.32552155,97.653,97.61,10.10203557]
["bitfinex","SOLUSD",1770186536935,10.10203557,97.65,97.608,4.24750074]
["bitfinex","SOLUSD",1770186537122,4.32552155,97.649,97.608,4.24750074]
["bitfinex","SOLUSD",1770186540119,4.32552155,97.639,97.591,4.06436867]
["bitfinex","SOLUSD",1770186540321,4.32552155,97.639,97.58,9.16640424]
["bitfinex","SOLUSD",1770186540522,4.32552155,97.639,97.573,28.48]
["bitfinex","SOLUSD",1770186540523,4.32552155,97.629,97.573,28.48]
["bitfinex","SOLUSD",1770186540723,4.32552155,97.619,97.573,28.48]
["bitfinex","SOLUSD",1770186541127,4.32552155,97.619,97.57,10.10203557]
["bitfinex","SOLUSD",1770186542423,4.32552155,97.619,97.571,1.05164123]
["bitfinex","SOLUSD",1770186542919,4.32552155,97.609,97.561,1.05164123]
["bitfinex","SOLUSD",1770186543118,4.32552155,97.589,97.555,23.48]
["bitfinex","SOLUSD",1770186543425,4.32552155,97.589,97.541,1.05164123]
["bitfinex","SOLUSD",1770186544339,4.32552155,97.589,97.55,10.10203557]
["bitfinex","SOLUSD",1770186544536,4.32552155,97.589,97.551,1.05164123]
["bitfinex","SOLUSD",1770186544722,4.32552155,97.589,97.55,6.1536768]
["bitfinex","SOLUSD",1770186547136,10.24519984,97.607,97.531,53.61984885]
["bitfinex","SOLUSD",1770186547137,4.5,97.569,97.531,53.61984885]
["bitfinex","SOLUSD",1770186547337,4.5,97.559,97.531,53.61984885]
["bitfinex","SOLUSD",1770186547530,4.5,97.559,97.531,49.11984885]
["bitfinex","SOLUSD",1770186547734,4.28226633,97.539,97.52,0.2]
["bitfinex","SOLUSD",1770186548040,4.23944366,97.547,97.52,4.26436867]
["bitfinex","SOLUSD",1770186548217,10.10203557,97.56,97.521,4.06436867]
["bitfinex","SOLUSD",1770186548218,14.34147923,97.56,97.521,4.06436867]
["bitfinex","SOLUSD",1770186548421,4.23944366,97.578,97.531,4.06436867]
["bitfinex","SOLUSD",1770186550835,4.23944366,97.578,97.55,10.10203557]
["bitfinex","SOLUSD",1770186551026,4.23944366,97.578,97.551,4.06436867]
["bitfinex","SOLUSD",1770186553529,4.23944366,97.586,97.551,4.06436867]
["bitfinex","SOLUSD",1770186553734,4.23944366,97.586,97.56,10.11027182]
["bitfinex","SOLUSD",1770186553934,4.23944366,97.586,97.56,4.06436867]
["bitfinex","SOLUSD",1770186554542,4.23944366,97.586,97.55,4.06436867]
["bitfinex","SOLUSD",1770186554743,4.23944366,97.586,97.52,0.2]
["bitfinex","SOLUSD",1770186555044,102.13315973,97.61,97.52,0.2]
["bitfinex","SOLUSD",1770186555045,4.32552155,97.579,97.53,10.11027182]
["bitfinex","SOLUSD",1770186555442,4.32552155,97.609,97.57,10.11027182]
["bitfinex","SOLUSD",1770186555645,4.32552155,97.589,97.54,10.11027182]
["bitfinex","SOLUSD",1770186555834,4.32552155,97.579,97.54,10.11027182]
["bitfinex","SOLUSD",1770186556850,4.32552155,97.579,97.541,4.06436867]
["bitfinex","SOLUSD",1770186560564,4.32552155,97.588,97.551,4.06436867]
["bitfinex","SOLUSD",1770186561957,4.20828014,97.599,97.561,4.39744374]
["bitfinex","SOLUSD",1770186562160,4.20828014,97.599,97.57,14.50771556]
["bitfinex","SOLUSD",1770186562536,4.20828014,97.615,97.581,4.39744374]
["bitfinex","SOLUSD",1770186562958,4.20828014,97.615,97.571,4.39744374]
["bitfinex","SOLUSD",1770186563258,4.20828014,97.609,97.561,4.39744374]
["bitfinex","SOLUSD",1770186563458,4.20828014,97.629,97.581,4.39744374]
["bitfinex","SOLUSD",1770186563637,4.20828014,97.629,97.571,10.24894692]
["bitfinex","SOLUSD",1770186563638,4.20828014,97.629,97.59,14.50771556]
["bitfinex","SOLUSD",1770186564857,4.20828014,97.629,97.59,4.39744374]
["bitfinex","SOLUSD",1770186565266,4.20828014,97.629,97.59,14.50771556]
["bitfinex","SOLUSD",1770186565951,4.20828014,97.629,97.59,4.39744374]
["bitfinex","SOLUSD",1770186566148,4.20828014,97.629,97.59,14.50771556]
["bitfinex","SOLUSD",1770186566665,4.20828014,97.629,97.59,10.11027182]
["bitfinex","SOLUSD",1770186566844,4.20828014,97.629,97.581,4.39744374]
["bitfinex","SOLUSD",1770186568046,4.20828014,97.629,97.58,9.50771556]
["bitfinex","SOLUSD",1770186570062,4.20828014,97.629,97.581,4.39744374]
["bitfinex","SOLUSD",1770186570265,4.20828014,97.629,97.59,14.50771556]
["bitfinex","SOLUSD",1770186571577,4.20828014,97.599,97.529,4.39744374]
["bitfinex","SOLUSD",1770186571870,4.20828014,97.569,97.52,20.56451505]
["bitfinex","SOLUSD",1770186572048,4.20828014,97.569,97.53,10.11027182]
["bitfinex","SOLUSD",1770186572646,4.20828014,97.578,97.54,10.11027182]
["bitfinex","SOLUSD",1770186573361,106.34143987,97.598,97.57,10.11027182]
["bitfinex","SOLUSD",1770186573559,4.20828014,97.598,97.57,10.11027182]
["bitfinex","SOLUSD",1770186574386,4.20828014,97.598,97.563,0.85847752]
["bitfinex","SOLUSD",1770186574547,4.20828014,97.598,97.57,4.04267365]
["bitfinex","SOLUSD",1770186576164,4.20828014,97.598,97.543,10.25181184]
["bitfinex","SOLUSD",1770186576376,4.20828014,97.598,97.55,4.04267365]
["bitfinex","SOLUSD",1770186577462,4.20828014,97.598,97.56,4.04267365]
["bitfinex","SOLUSD",1770186578668,4.20828014,97.598,97.57,4.04267365]
["bitfinex","SOLUSD",1770186578974,4.20828014,97.598,97.55,4.04267365]
["bitfinex","SOLUSD",1770186579460,4.20828014,97.598,97.56,4.04267365]
["bitfinex","SOLUSD",1770186580368,4.20828014,97.598,97.55,4.04267365]
["bitfinex","SOLUSD",1770186580561,4.20828014,97.598,97.56,4.04267365]
["bitfinex","SOLUSD",1770186584277,4.20828014,97.598,97.57,4.04267365]
["bitfinex","SOLUSD",1770186585662,4.20828014,97.598,97.56,4.04267365]
["bitfinex","SOLUSD",1770186585866,4.20828014,97.598,97.55,4.04267365]
["bitfinex","SOLUSD",1770186588282,4.20828014,97.598,97.55,14.29382187]
["bitfinex","SOLUSD",1770186588460,4.20828014,97.598,97.57,4.04267365]
["bitfinex","SOLUSD",1770186588776,4.20828014,97.598,97.56,4.04267365]
["bitfinex","SOLUSD",1770186589155,4.20828014,97.598,97.57,4.04267365]
["bitfinex","SOLUSD",1770186589564,4.20828014,97.598,97.56,4.04267365]
["bitfinex","SOLUSD",1770186589966,4.20828014,97.598,97.57,4.04267365]
["bitfinex","SOLUSD",1770186590158,4.20828014,97.598,97.56,4.04267365]
["bitfinex","SOLUSD",1770186590863,4.20828014,97.598,97.57,4.04267365]
["bitfinex","SOLUSD",1770186591063,4.20828014,97.598,97.56,4.04267365]
["bitfinex","SOLUSD",1770186591463,4.20828014,97.598,97.57,4.04267365]
["bitfinex","SOLUSD",1770186592978,4.5,97.619,97.57,4.04267365]
["bitfinex","SOLUSD",1770186593183,4.5,97.619,97.55,4.04267365]
["bitfinex","SOLUSD",1770186593184,4.5,97.619,97.58,4.04267365]
["bitfinex","SOLUSD",1770186597084,4.5,97.619,97.55,4.04267365]
["bitfinex","SOLUSD",1770186597085,4.5,97.619,97.57,4.04267365]
["bitfinex","SOLUSD",1770186598682,4.5,97.609,97.56,4.04267365]
["bitfinex","SOLUSD",1770186599681,4.5,97.609,97.547,4.27527085]
["bitfinex","SOLUSD",1770186599682,4.5,97.609,97.551,10.25102358]
["bitfinex","SOLUSD",1770186599886,4.5,97.609,97.56,4.04267365]
["bitfinex","SOLUSD",1770186600264,4.5,97.609,97.551,9.29369723]
["bitfinex","SOLUSD",1770186600265,4.5,97.599,97.57,4.04267365]
["bitfinex","SOLUSD",1770186600966,4.5,97.599,97.58,4.04267365]
["bitfinex","SOLUSD",1770186601377,4.5,97.599,97.57,4.04267365]
["bitfinex","SOLUSD",1770186601573,4.5,97.599,97.54,28.48]
["bitfinex","SOLUSD",1770186601574,4.5,97.599,97.56,4.04267365]
["bitfinex","SOLUSD",1770186601875,4.5,97.599,97.55,4.04267365]
["bitfinex","SOLUSD",1770186602488,4.5,97.589,97.54,4.04267365]
["bitfinex","SOLUSD",1770186602970,4.5,97.589,97.53,4.04267365]
["bitfinex","SOLUSD",1770186603169,4.5,97.579,97.53,4.04267365]
["bitfinex","SOLUSD",1770186605170,4.5,97.597,97.56,4.04267365]
["bitfinex","SOLUSD",1770186605371,4.5,97.604,97.58,4.04267365]
["bitfinex","SOLUSD",1770186605692,4.5,97.629,97.58,4.04267365]
["bitfinex","SOLUSD",1770186606187,4.5,97.628,97.58,4.04267365]
["bitfinex","SOLUSD",1770186606984,4.5,97.619,97.57,4.04267365]
["bitfinex","SOLUSD",1770186607681,4.5,97.609,97.56,4.04267365]
["bitfinex","SOLUSD",1770186608487,4.5,97.609,97.534,3.3179445]
["bitfinex","SOLUSD",1770186608694,4.5,97.609,97.56,4.04267365]
["bitfinex","SOLUSD",1770186609189,4.5,97.609,97.503,41.02400063]
["bitfinex","SOLUSD",1770186609190,4.5,97.579,97.53,4.04267365]
["bitfinex","SOLUSD",1770186609770,4.5,97.579,97.54,4.04267365]
["bitfinex","SOLUSD",1770186610183,4.5,97.579,97.55,4.04267365]
["bitfinex","SOLUSD",1770186611176,4.5,97.579,97.54,4.04267365]
["bitfinex","SOLUSD",1770186611889,4.5,97.579,97.541,10.25203226]
["bitfinex","SOLUSD",1770186612086,4.5,97.579,97.507,51.91372197]
["bitfinex","SOLUSD",1770186612087,4.5,97.596,97.57,4.04267365]
["bitfinex","SOLUSD",1770186612593,4.5,97.596,97.56,4.04253556]
["bitfinex","SOLUSD",1770186614785,4.5,97.596,97.55,4.04253556]
["bitfinex","SOLUSD",1770186615683,4.5,97.596,97.56,4.04253556]
["bitfinex","SOLUSD",1770186616077,4.5,97.596,97.553,9.29335765]
["bitfinex","SOLUSD",1770186616284,4.5,97.596,97.56,4.04253556]
["bitfinex","SOLUSD",1770186617697,4.5,97.596,97.545,9.29414961]
["bitfinex","SOLUSD",1770186617884,4.5,97.596,97.56,4.04253556]
["bitfinex","SOLUSD",1770186618693,4.5,97.596,97.54,14.29464311]
["bitfinex","SOLUSD",1770186618996,4.5,97.596,97.55,4.04253556]
["bitfinex","SOLUSD",1770186619599,4.5,97.596,97.56,4.04253556]
["bitfinex","SOLUSD",1770186621196,4.5,97.596,97.55,4.04253556]
["bitfinex","SOLUSD",1770186623997,4.5,97.596,97.56,4.04253556]
["bitfinex","SOLUSD",1770186630617,4.5,97.596,97.57,4.04253556]
["bitfinex","SOLUSD",1770186630810,4.5,97.596,97.56,4.04253556]
["bitfinex","SOLUSD",1770186632294,4.5,97.596,97.57,4.04253556]
["bitfinex","SOLUSD",1770186634411,4.5,97.602,97.58,4.04253556]
["bitfinex","SOLUSD",1770186635109,4.5,97.608,97.58,4.04253556]
["bitfinex","SOLUSD",1770186636404,4.5,97.608,97.59,4.04253556]
["bitfinex","SOLUSD",1770186636705,4.5,97.639,97.59,4.04253556]
["bitfinex","SOLUSD",1770186638611,4.5,97.629,97.558,4.27527085]
["bitfinex","SOLUSD",1770186638801,4.5,97.629,97.58,4.04253556]
["bitfinex","SOLUSD",1770186639206,4.5,97.619,97.57,4.04253556]
["bitfinex","SOLUSD",1770186639598,4.5,97.609,97.56,4.04253556]
["bitfinex","SOLUSD",1770186639804,4.5,97.599,97.55,4.04253556]
["bitfinex","SOLUSD",1770186641305,4.5,97.589,97.54,4.04253556]
["bitfinex","SOLUSD",1770186641508,4.5,97.589,97.534,9.29530377]
["bitfinex","SOLUSD",1770186641723,4.5,97.589,97.501,51.94651964]
["bitfinex","SOLUSD",1770186641724,4.5,97.569,97.492,28.48]
["bitfinex","SOLUSD",1770186641899,4.5,97.569,97.52,4.04253556]
["bitfinex","SOLUSD",1770186643018,4.5,97.569,97.521,10.25416576]
["bitfinex","SOLUSD",1770186644100,4.5,97.559,97.52,4.04253556]
["bitfinex","SOLUSD",1770186644300,4.5,97.559,97.494,28.48]
["bitfinex","SOLUSD",1770186644301,4.5,97.559,97.51,4.04253556]
["bitfinex","SOLUSD",1770186644503,4.5,97.549,97.51,4.04253556]
["bitfinex","SOLUSD",1770186645522,4.5,97.549,97.52,4.04253556]
["bitfinex","SOLUSD",1770186646817,4.5,97.549,97.51,4.04253556]
["bitfinex","SOLUSD",1770186647497,4.5,97.549,97.5,4.04253556]
["bitfinex","SOLUSD",1770186647819,4.5,97.539,97.49,4.04253556]
["bitfinex","SOLUSD",1770186649312,4.04253556,97.53,97.49,4.04253556]
["bitfinex","SOLUSD",1770186649519,4.5,97.529,97.49,4.04253556]
["bitfinex","SOLUSD",1770186650122,4.5,97.529,97.48,4.04253556]
["bitfinex","SOLUSD",1770186650300,4.5,97.519,97.45,0.1]
["bitfinex","SOLUSD",1770186650617,4.5,97.519,97.47,4.04253556]
["bitfinex","SOLUSD",1770186650817,4.5,97.519,97.48,4.04253556]
["bitfinex","SOLUSD",1770186651922,4.5,97.519,97.48,3.95253556]
["bitfinex","SOLUSD",1770186657226,4.5,97.536,97.51,4.04253556]
["bitfinex","SOLUSD",1770186657524,4.5,97.544,97.52,4.04253556]
["bitfinex","SOLUSD",1770186659334,4.5,97.544,97.51,4.04253556]
["bitfinex","SOLUSD",1770186660414,4.5,97.544,97.52,4.04253556]
["bitfinex","SOLUSD",1770186660711,4.5,97.544,97.469,55.48245372]
["bitfinex","SOLUSD",1770186660712,4.5,97.562,97.53,4.04253556]
["bitfinex","SOLUSD",1770186660916,4.5,97.569,97.54,4.04253556]
["bitfinex","SOLUSD",1770186661923,4.5,97.569,97.52,10.25421938]
["bitfinex","SOLUSD",1770186661924,4.5,97.592,97.56,4.04253556]
["bitfinex","SOLUSD",1770186662427,4.5,97.601,97.57,4.04253556]
["bitfinex","SOLUSD",1770186662635,4.5,97.601,97.58,4.04253556]
["bitfinex","SOLUSD",1770186663517,4.5,97.601,97.57,4.04253556]
["bitfinex","SOLUSD",1770186663719,4.5,97.601,97.527,51.07511339]
["bitfinex","SOLUSD",1770186663720,4.5,97.599,97.56,4.04253556]
["bitfinex","SOLUSD",1770186664817,4.5,97.599,97.57,4.04253556]
["bitfinex","SOLUSD",1770186666040,4.5,97.599,97.56,4.04253556]
["bitfinex","SOLUSD",1770186666234,4.5,97.599,97.549,9.29377683]
["bitfinex","SOLUSD",1770186666421,4.5,97.599,97.56,4.04253556]
["bitfinex","SOLUSD",1770186668113,4.5,97.599,97.57,4.04253556]
["bitfinex","SOLUSD",1770186669443,4.5,97.599,97.55,4.04253556]
["bitfinex","SOLUSD",1770186669918,4.5,97.599,97.56,4.04253556]
["bitfinex","SOLUSD",1770186670740,4.5,97.599,97.57,4.04253556]
["bitfinex","SOLUSD",1770186671446,4.5,97.606,97.58,4.04253556]
["bitfinex","SOLUSD",1770186672225,4.5,97.606,97.562,10.24986519]
["bitfinex","SOLUSD",1770186672433,4.5,97.606,97.57,4.04253556]
["bitfinex","SOLUSD",1770186672743,4.5,97.606,97.58,4.04253556]
["bitfinex","SOLUSD",1770186674144,4.5,97.613,97.59,4.04253556]
["bitfinex","SOLUSD",1770186674446,4.5,97.613,97.559,4.27527085]
["bitfinex","SOLUSD",1770186674447,4.5,97.628,97.6,4.03978785]
["bitfinex","SOLUSD",1770186674650,4.5,97.628,97.59,4.03978785]
["bitfinex","SOLUSD",1770186674818,4.5,97.628,97.6,4.03978785]
["bitfinex","SOLUSD",1770186675021,4.5,97.628,97.59,4.03978785]
["bitfinex","SOLUSD",1770186675432,4.5,97.619,97.57,4.03978785]
["bitfinex","SOLUSD",1770186675631,4.5,97.609,97.57,4.03978785]
["bitfinex","SOLUSD",1770186677130,0.1,97.63,97.464,51.52929585]
["bitfinex","SOLUSD",1770186677131,4.5,97.579,97.464,51.52929585]
["bitfinex","SOLUSD",1770186677329,4.5,97.579,97.447,41.04759699]
["bitfinex","SOLUSD",1770186677330,4.5,97.549,97.5,4.03978785]
["bitfinex","SOLUSD",1770186677517,4.5,97.549,97.483,25.64525232]
["bitfinex","SOLUSD",1770186677728,4.5,97.549,97.459,28.48]
["bitfinex","SOLUSD",1770186677729,4.5,97.549,97.52,4.03978785]
["bitfinex","SOLUSD",1770186677927,4.5,97.549,97.53,4.03978785]
["bitfinex","SOLUSD",1770186678443,4.5,97.549,97.52,4.03978785]
["bitfinex","SOLUSD",1770186678846,4.5,97.549,97.53,4.03978785]
["bitfinex","SOLUSD",1770186680126,4.5,97.56,97.53,4.03978785]
["bitfinex","SOLUSD",1770186680325,4.5,97.56,97.54,4.03978785]
["bitfinex","SOLUSD",1770186681645,4.5,97.56,97.53,4.03978785]
["bitfinex","SOLUSD",1770186681842,4.5,97.539,97.49,4.03978785]
["bitfinex","SOLUSD",1770186682147,4.5,97.539,97.45,4.13978785]
["bitfinex","SOLUSD",1770186682148,4.5,97.519,97.48,4.03978785]
["bitfinex","SOLUSD",1770186682850,4.5,97.509,97.45,0.1]
["bitfinex","SOLUSD",1770186683151,4.5,97.509,97.46,4.03978785]
["bitfinex","SOLUSD",1770186683354,4.5,97.509,97.45,4.13978785]
["bitfinex","SOLUSD",1770186683530,4.5,97.509,97.48,4.03978785]
["bitfinex","SOLUSD",1770186683843,4.5,97.509,97.47,4.03978785]
["bitfinex","SOLUSD",1770186684049,4.5,97.509,97.463,37.57439004]
["bitfinex","SOLUSD",1770186684443,4.03978785,97.5,97.463,37.57439004]
["bitfinex","SOLUSD",1770186684756,4.5,97.499,97.463,36.34439004]
["bitfinex","SOLUSD",1770186685328,4.5,97.489,97.463,36.34439004]
["bitfinex","SOLUSD",1770186685530,10.25547471,97.509,97.463,26.84439004]
["bitfinex","SOLUSD",1770186685531,4.22144854,97.479,97.463,26.84439004]
["bitfinex","SOLUSD",1770186685726,4.22144854,97.479,97.463,22.34439004]
["bitfinex","SOLUSD",1770186685930,4.22144854,97.479,97.463,17.56583858]
["bitfinex","SOLUSD",1770186686131,4.22144854,97.479,97.463,12.56583858]
["bitfinex","SOLUSD",1770186686331,4.17923405,97.469,97.463,12.52362409]
["bitfinex","SOLUSD",1770186686530,4.17923405,97.469,97.45,0.1]
["bitfinex","SOLUSD",1770186687146,4.03978785,97.5,97.43,0.2]
["bitfinex","SOLUSD",1770186687147,4.1374417,97.459,97.43,0.2]
["bitfinex","SOLUSD",1770186687456,4.27527085,97.488,97.4,3.50592958]
["bitfinex","SOLUSD",1770186687457,4.09606728,97.449,97.4,3.50592958]
["bitfinex","SOLUSD",1770186687935,4.22144854,97.48,97.42,4.03978785]
["bitfinex","SOLUSD",1770186688134,4.03978785,97.49,97.45,4.03978785]
["bitfinex","SOLUSD",1770186688448,4.22144854,97.489,97.44,10.13120628]
["bitfinex","SOLUSD",1770186688644,4.22144854,97.479,97.44,10.13120628]
["bitfinex","SOLUSD",1770186688861,4.22144854,97.479,97.43,10.13120628]
["bitfinex","SOLUSD",1770186689236,4.22144854,97.479,97.431,4.16614173]
["bitfinex","SOLUSD",1770186689545,4.22144854,97.469,97.421,4.16614173]
["bitfinex","SOLUSD",1770186689734,4.22144854,97.469,97.42,9.29734801]
["bitfinex","SOLUSD",1770186690137,4.22144854,97.449,97.41,10.13120628]
["bitfinex","SOLUSD",1770186690348,4.22144854,97.449,97.4,10.13120628]
["bitfinex","SOLUSD",1770186690759,4.22144854,97.439,97.4,10.13120628]
["bitfinex","SOLUSD",1770186691138,4.22144854,97.439,97.39,10.36793191]
["bitfinex","SOLUSD",1770186691344,4.22144854,97.439,97.4,10.13120628]
["bitfinex","SOLUSD",1770186691742,4.22144854,97.458,97.42,10.13120628]
["bitfinex","SOLUSD",1770186692457,4.22144854,97.458,97.411,4.16614173]
["bitfinex","SOLUSD",1770186692761,4.22144854,97.458,97.42,10.13120628]
["bitfinex","SOLUSD",1770186693057,4.22144854,97.458,97.411,4.16614173]
["bitfinex","SOLUSD",1770186693362,4.22144854,97.475,97.44,10.13120628]
["bitfinex","SOLUSD",1770186694642,4.22144854,97.475,97.45,10.13120628]
["bitfinex","SOLUSD",1770186694842,4.22144854,97.504,97.461,4.16614173]
["bitfinex","SOLUSD",1770186695058,4.22144854,97.504,97.47,10.13120628]
["bitfinex","SOLUSD",1770186695545,4.22144854,97.504,97.48,10.13120628]
["bitfinex","SOLUSD",1770186696063,4.22144854,97.504,97.47,10.13120628]
["bitfinex","SOLUSD",1770186696263,4.22144854,97.504,97.46,9.29734801]
["bitfinex","SOLUSD",1770186696478,4.22144854,97.504,97.42,83.85602193]
["bitfinex","SOLUSD",1770186696479,4.22144854,97.504,97.48,10.13120628]
["bitfinex","SOLUSD",1770186696846,4.22144854,97.504,97.49,10.13120628]
["bitfinex","SOLUSD",1770186697263,4.22144854,97.539,97.49,10.13120628]
["bitfinex","SOLUSD",1770186698968,4.22144854,97.539,97.452,28.52]
["bitfinex","SOLUSD",1770186698969,4.22144854,97.529,97.468,1.36413311]
["bitfinex","SOLUSD",1770186699143,4.22144854,97.529,97.48,10.13120628]
["bitfinex","SOLUSD",1770186700474,4.22144854,97.519,97.48,10.13120628]
["bitfinex","SOLUSD",1770186700944,4.22144854,97.519,97.455,4.27527085]
["bitfinex","SOLUSD",1770186700945,4.22144854,97.519,97.477,1.36413311]
["bitfinex","SOLUSD",1770186701145,4.22144854,97.519,97.48,10.13120628]
["bitfinex","SOLUSD",1770186701854,4.22144854,97.554,97.501,1.36413311]
["bitfinex","SOLUSD",1770186702162,4.22144854,97.554,97.481,10.25840933]
["bitfinex","SOLUSD",1770186702163,4.22144854,97.569,97.54,10.13120628]
["bitfinex","SOLUSD",1770186702342,4.22144854,97.569,97.52,11.49533939]
["bitfinex","SOLUSD",1770186702543,4.22144854,97.569,97.521,1.36413311]
["bitfinex","SOLUSD",1770186703250,4.22144854,97.569,97.53,10.13120628]
["bitfinex","SOLUSD",1770186707486,4.22144854,97.597,97.56,10.13120628]
["bitfinex","SOLUSD",1770186707761,4.22144854,97.597,97.57,10.13120628]
["bitfinex","SOLUSD",1770186708164,4.22144854,97.619,97.57,10.13120628]
["bitfinex","SOLUSD",1770186709762,4.22144854,97.619,97.581,1.36413311]
["bitfinex","SOLUSD",1770186709961,4.22144854,97.628,97.59,10.13120628]
["bitfinex","SOLUSD",1770186710458,4.22144854,97.628,97.58,10.13120628]
["bitfinex","SOLUSD",1770186710641,4.22144854,97.628,97.59,10.13120628]
["bitfinex","SOLUSD",1770186711767,0.2,97.65,97.621,1.36413311]
["bitfinex","SOLUSD",1770186712076,0.2,97.65,97.63,10.13120628]
["bitfinex","SOLUSD",1770186712379,4.28507198,97.649,97.61,10.13120628]
["bitfinex","SOLUSD",1770186714162,4.28507198,97.649,97.6,10.13120628]
["bitfinex","SOLUSD",1770186714487,4.28507198,97.629,97.59,10.13120628]
["bitfinex","SOLUSD",1770186715466,4.28507198,97.629,97.6,10.13120628]
["bitfinex","SOLUSD",1770186716690,4.28507198,97.629,97.59,5.13120628]
["bitfinex","SOLUSD",1770186717368,4.0555048,97.649,97.6,10.13120628]
["bitfinex","SOLUSD",1770186717566,4.0555048,97.649,97.61,10.13120628]
["bitfinex","SOLUSD",1770186718797,4.0555048,97.649,97.6,10.13120628]
["bitfinex","SOLUSD",1770186718997,4.0555048,97.639,97.6,10.13120628]
["bitfinex","SOLUSD",1770186719168,4.0555048,97.629,97.58,10.13120628]
["bitfinex","SOLUSD",1770186719372,4.0555048,97.629,97.59,10.13120628]
["bitfinex","SOLUSD",1770186721788,4.0555048,97.629,97.56,25.62513975]
["bitfinex","SOLUSD",1770186721789,4.0555048,97.599,97.529,1.36413311]
["bitfinex","SOLUSD",1770186721993,4.0555048,97.589,97.541,11.61623222]
["bitfinex","SOLUSD",1770186722289,4.0555048,97.589,97.541,1.36413311]
["bitfinex","SOLUSD",1770186722487,4.0555048,97.589,97.54,10.13120628]
["bitfinex","SOLUSD",1770186722789,4.0555048,97.589,97.55,10.13120628]
["bitfinex","SOLUSD",1770186724911,4.0555048,97.559,97.5,10.13120628]
["bitfinex","SOLUSD",1770186725096,4.5,97.549,97.5,10.13120628]
["bitfinex","SOLUSD",1770186725392,4.5,97.539,97.49,10.13120628]
["bitfinex","SOLUSD",1770186725586,4.5,97.539,97.5,10.13120628]
["bitfinex","SOLUSD",1770186725793,4.5,97.539,97.51,10.13120628]
["bitfinex","SOLUSD",1770186727278,4.5,97.539,97.49,10.13120628]
["bitfinex","SOLUSD",1770186727479,10.25095762,97.552,97.49,10.13120628]
["bitfinex","SOLUSD",1770186727480,4.5,97.529,97.49,10.13120628]
["bitfinex","SOLUSD",1770186727676,4.5,97.529,97.49,5.13120628]
["bitfinex","SOLUSD",1770186729686,4.5,97.529,97.48,5.13120628]
["bitfinex","SOLUSD",1770186730191,4.5,97.529,97.5,10.13120628]
["bitfinex","SOLUSD",1770186731196,4.5,97.546,97.51,10.13120628]
["bitfinex","SOLUSD",1770186731403,4.5,97.546,97.52,10.13120628]
["bitfinex","SOLUSD",1770186731698,4.5,97.546,97.53,10.13120628]
["bitfinex","SOLUSD",1770186733594,102.13315973,97.614,97.541,2.24182894]
["bitfinex","SOLUSD",1770186733901,10.13120628,97.61,97.57,10.13120628]
["bitfinex","SOLUSD",1770186734405,10.13120628,97.61,97.56,10.10707296]
["bitfinex","SOLUSD",1770186734406,10.10707296,97.61,97.56,10.10707296]
["bitfinex","SOLUSD",1770186734614,97.53559764,97.641,97.51,61.43204127]
["bitfinex","SOLUSD",1770186734615,10.10707296,97.58,97.53,10.10707296]
["bitfinex","SOLUSD",1770186734901,10.10707296,97.58,97.53,5.10707296]
["bitfinex","SOLUSD",1770186735408,28.5,97.611,97.541,2.24182894]
["bitfinex","SOLUSD",1770186735703,4.27527085,97.612,97.56,10.10707296]
["bitfinex","SOLUSD",1770186735704,4.0555048,97.599,97.56,10.10707296]
["bitfinex","SOLUSD",1770186737294,4.0555048,97.589,97.54,10.10707296]
["bitfinex","SOLUSD",1770186739698,4.0555048,97.614,97.57,10.10707296]
["bitfinex","SOLUSD",1770186740008,4.0555048,97.614,97.58,10.10707296]
["bitfinex","SOLUSD",1770186740199,4.0555048,97.614,97.57,10.10707296]
["bitfinex","SOLUSD",1770186740503,4.0555048,97.614,97.59,10.10707296]
["bitfinex","SOLUSD",1770186741207,4.0555048,97.614,97.58,10.10707296]
["bitfinex","SOLUSD",1770186741505,4.0555048,97.614,97.59,10.10707296]
["bitfinex","SOLUSD",1770186742006,4.270844,97.639,97.6,10.10707296]
["bitfinex","SOLUSD",1770186743309,4.270844,97.639,97.591,2.24182894]
["bitfinex","SOLUSD",1770186743698,4.270844,97.639,97.61,10.10707296]
["bitfinex","SOLUSD",1770186743904,4.270844,97.639,97.6,10.10707296]
["bitfinex","SOLUSD",1770186744410,4.270844,97.629,97.58,7.3489019]
["bitfinex","SOLUSD",1770186744706,4.270844,97.629,97.59,10.10707296]
["bitfinex","SOLUSD",1770186744910,4.270844,97.629,97.6,10.10707296]
["bitfinex","SOLUSD",1770186745209,4.270844,97.629,97.568,25.62309021]
["bitfinex","SOLUSD",1770186745210,4.270844,97.629,97.59,10.10707296]
["bitfinex","SOLUSD",1770186746508,4.5,97.638,97.61,10.10707296]
["bitfinex","SOLUSD",1770186746712,0.2,97.65,97.62,10.10707296]
["bitfinex","SOLUSD",1770186746894,4.7,97.65,97.61,10.10707296]
["bitfinex","SOLUSD",1770186747098,4.7,97.65,97.62,10.10707296]
["bitfinex","SOLUSD",1770186747291,4.5,97.649,97.6,10.10707296]
["bitfinex","SOLUSD",1770186747492,4.5,97.649,97.61,10.10707296]
["bitfinex","SOLUSD",1770186748491,4.5,97.649,97.62,10.10707296]
["bitfinex","SOLUSD",1770186749914,4.5,97.649,97.61,10.10707296]
["bitfinex","SOLUSD",1770186750313,4.5,97.649,97.6,10.10707296]
["bitfinex","SOLUSD",1770186750814,4.5,97.649,97.581,10.24789661]
["bitfinex","SOLUSD",1770186750815,4.5,97.649,97.61,10.10707296]
["bitfinex","SOLUSD",1770186751710,4.5,97.649,97.6,10.10707296]
["bitfinex","SOLUSD",1770186751914,4.5,97.609,97.56,5.10707296]
["bitfinex","SOLUSD",1770186752111,4.5,97.599,97.56,10.10707296]
["bitfinex","SOLUSD",1770186752707,4.5,97.599,97.55,10.10707296]
["bitfinex","SOLUSD",1770186753210,4.5,97.599,97.56,10.10707296]
["bitfinex","SOLUSD",1770186755897,4.5,97.599,97.57,10.10707296]
["bitfinex","SOLUSD",1770186756604,4.5,97.599,97.56,10.10707296]
["bitfinex","SOLUSD",1770186756812,4.5,97.599,97.55,10.10707296]
["bitfinex","SOLUSD",1770186757003,4.5,97.589,97.54,10.10707296]
["bitfinex","SOLUSD",1770186757203,4.5,97.579,97.53,10.10707296]
["bitfinex","SOLUSD",1770186758006,4.5,97.579,97.54,10.10707296]
["bitfinex","SOLUSD",1770186758809,4.5,97.559,97.52,10.10707296]
["bitfinex","SOLUSD",1770186759004,4.5,97.559,97.53,10.10707296]
["bitfinex","SOLUSD",1770186759316,4.5,97.559,97.52,10.10707296]
["bitfinex","SOLUSD",1770186760727,4.5,97.559,97.53,10.10707296]
["bitfinex","SOLUSD",1770186760925,4.5,97.569,97.54,10.10707296]
["bitfinex","SOLUSD",1770186764008,4.5,97.569,97.5,56.72977259]
["bitfinex","SOLUSD",1770186764322,4.27527085,97.607,97.448,41.0472752]
["bitfinex","SOLUSD",1770186764323,4.5,97.539,97.497,10.25664031]
["bitfinex","SOLUSD",1770186764538,4.5,97.539,97.491,10.25735708]
["bitfinex","SOLUSD",1770186764918,4.5,97.519,97.47,10.10707296]
["bitfinex","SOLUSD",1770186765223,4.5,97.519,97.49,10.10707296]
["bitfinex","SOLUSD",1770186766315,4.5,97.539,97.5,10.10707296]
["bitfinex","SOLUSD",1770186766915,4.5,97.539,97.49,10.10707296]
["bitfinex","SOLUSD",1770186767227,4.5,97.519,97.47,14.38234381]
["bitfinex","SOLUSD",1770186767419,4.5,97.519,97.471,4.27527085]
["bitfinex","SOLUSD",1770186767735,4.5,97.519,97.47,10.10707296]
["bitfinex","SOLUSD",1770186768035,4.5,97.519,97.467,51.70191599]
["bitfinex","SOLUSD",1770186768036,4.5,97.499,97.467,51.70191599]
["bitfinex","SOLUSD",1770186768614,4.5,97.489,97.467,46.70191599]
["bitfinex","SOLUSD",1770186769042,4.270844,97.479,97.467,30.01993106]
["bitfinex","SOLUSD",1770186769216,4.270844,97.479,97.44,3.29931298]
["bitfinex","SOLUSD",1770186770210,4.270844,97.489,97.45,10.10707296]
["bitfinex","SOLUSD",1770186771334,4.270844,97.489,97.451,4.31529801]
["bitfinex","SOLUSD",1770186774428,4.270844,97.489,97.44,10.10707296]
["bitfinex","SOLUSD",1770186774625,4.49021533,97.479,97.422,10.26461049]
["bitfinex","SOLUSD",1770186774830,4.49021533,97.469,97.43,10.10707296]
["bitfinex","SOLUSD",1770186775025,4.49021533,97.489,97.44,10.10707296]
["bitfinex","SOLUSD",1770186775232,4.49021533,97.489,97.45,10.10707296]
["bitfinex","SOLUSD",1770186775532,4.49021533,97.518,97.47,10.10707296]
["bitfinex","SOLUSD",1770186775730,4.49021533,97.518,97.48,10.10707296]
["bitfinex","SOLUSD",1770186775937,4.49021533,97.518,97.47,10.10707296]
["bitfinex","SOLUSD",1770186776527,4.49021533,97.518,97.48,10.10707296]
["bitfinex","SOLUSD",1770186776727,4.49021533,97.518,97.49,10.10707296]
["bitfinex","SOLUSD",1770186776928,4.49021533,97.518,97.481,4.30165795]
["bitfinex","SOLUSD",1770186776929,4.49021533,97.518,97.5,10.10707296]
["bitfinex","SOLUSD",1770186777126,4.41624741,97.539,97.5,10.10707296]
["bitfinex","SOLUSD",1770186777733,4.41624741,97.539,97.51,10.10707296]
["bitfinex","SOLUSD",1770186777927,4.41624741,97.539,97.501,4.30165795]
["bitfinex","SOLUSD",1770186778641,10.10707296,97.55,97.462,4.27527085]
["bitfinex","SOLUSD",1770186778642,4.41624741,97.559,97.52,10.10707296]
["bitfinex","SOLUSD",1770186778842,4.41624741,97.539,97.502,4.30165795]
["bitfinex","SOLUSD",1770186780633,4.41624741,97.548,97.511,4.30165795]
["bitfinex","SOLUSD",1770186780847,4.41624741,97.548,97.52,10.10707296]
["bitfinex","SOLUSD",1770186781843,4.41624741,97.548,97.511,4.30165795]
["bitfinex","SOLUSD",1770186782553,4.41624741,97.56,97.521,4.30165795]
["bitfinex","SOLUSD",1770186782929,14.52332037,97.56,97.521,4.30165795]
["bitfinex","SOLUSD",1770186783147,4.41624741,97.559,97.521,4.30165795]
["bitfinex","SOLUSD",1770186783846,4.41624741,97.559,97.483,28.5]
["bitfinex","SOLUSD",1770186783847,4.41624741,97.574,97.541,4.30165795]
["bitfinex","SOLUSD",1770186784056,4.41624741,97.559,97.52,4.30165795]
["bitfinex","SOLUSD",1770186788150,4.41624741,97.559,97.521,4.30165795]
["bitfinex","SOLUSD",1770186789329,4.41624741,97.569,97.521,4.30165795]
["bitfinex","SOLUSD",1770186789533,4.41624741,97.569,97.531,4.30165795]
["bitfinex","SOLUSD",1770186790243,4.41624741,97.569,97.541,4.30165795]
["bitfinex","SOLUSD",1770186792650,4.41624741,97.606,97.561,4.30165795]
["bitfinex","SOLUSD",1770186793949,4.41624741,97.606,97.571,4.30165795]
["bitfinex","SOLUSD",1770186794549,102.13315973,97.611,97.591,4.30165795]
["bitfinex","SOLUSD",1770186794853,4.41624741,97.627,97.591,4.30165795]
["bitfinex","SOLUSD",1770186795054,102.13315973,97.649,97.611,4.30165795]
["bitfinex","SOLUSD",1770186795352,4.41624741,97.648,97.611,4.30165795]
["bitfinex","SOLUSD",1770186795944,4.41624741,97.629,97.591,4.30165795]
["bitfinex","SOLUSD",1770186796639,4.41624741,97.629,97.58,9.40380956]
["bitfinex","SOLUSD",1770186798448,4.41624741,97.629,97.571,10.2488502]
["bitfinex","SOLUSD",1770186798449,4.41624741,97.619,97.571,10.2488502]
["bitfinex","SOLUSD",1770186798756,4.41624741,97.619,97.581,4.11220004]
["bitfinex","SOLUSD",1770186798959,4.41624741,97.629,97.59,10.10215161]
["bitfinex","SOLUSD",1770186799133,4.41624741,97.629,97.591,4.11220004]
["bitfinex","SOLUSD",1770186801042,4.15691952,97.638,97.591,4.11220004]
["bitfinex","SOLUSD",1770186801242,4.15691952,97.638,97.601,4.11220004]
["bitfinex","SOLUSD",1770186801953,4.15691952,97.638,97.61,10.10215161]
["bitfinex","SOLUSD",1770186802753,4.15691952,97.638,97.611,4.11220004]
["bitfinex","SOLUSD",1770186802950,0.2,97.65,97.621,4.11220004]
["bitfinex","SOLUSD",1770186803146,4.35691952,97.65,97.611,4.11220004]
["bitfinex","SOLUSD",1770186804555,4.35691952,97.65,97.62,10.10215161]
["bitfinex","SOLUSD",1770186804957,4.35691952,97.65,97.612,4.11220004]
["bitfinex","SOLUSD",1770186805259,4.35691952,97.65,97.611,10.24466877]
["bitfinex","SOLUSD",1770186805260,0.2,97.65,97.631,4.11220004]
["bitfinex","SOLUSD",1770186805440,4.15691952,97.668,97.641,4.11220004]
["bitfinex","SOLUSD",1770186805841,4.15691952,97.668,97.631,3.91220004]
["bitfinex","SOLUSD",1770186807960,4.15691952,97.668,97.62,9.01435165]
["bitfinex","SOLUSD",1770186808138,4.15691952,97.668,97.63,10.10215161]
["bitfinex","SOLUSD",1770186808741,4.15691952,97.668,97.62,10.10215161]
["bitfinex","SOLUSD",1770186808963,4.15691952,97.668,97.63,10.10215161]
["bitfinex","SOLUSD",1770186811153,4.5,97.659,97.61,10.10215161]
["bitfinex","SOLUSD",1770186811453,4.5,97.659,97.61,5.10215161]
["bitfinex","SOLUSD",1770186811648,4.5,97.649,97.6,10.10215161]
["bitfinex","SOLUSD",1770186811838,4.5,97.649,97.602,10.2456093]
["bitfinex","SOLUSD",1770186812242,4.5,97.649,97.6,10.10215161]
["bitfinex","SOLUSD",1770186813462,4.5,97.649,97.601,10.24579666]
["bitfinex","SOLUSD",1770186815849,4.5,97.649,97.61,10.10215161]
["bitfinex","SOLUSD",1770186817156,4.5,97.649,97.6,10.10215161]
["bitfinex","SOLUSD",1770186818762,4.5,97.649,97.61,10.10215161]
["bitfinex","SOLUSD",1770186824569,4.5,97.659,97.63,10.10215161]
["bitfinex","SOLUSD",1770186825365,4.5,97.667,97.64,10.10215161]
["bitfinex","SOLUSD",1770186826849,4.5,97.667,97.63,10.10215161]
["bitfinex","SOLUSD",1770186832476,4.5,97.667,97.63,4.03689427]
["bitfinex","SOLUSD",1770186836363,4.5,97.667,97.64,4.03689427]
["bitfinex","SOLUSD",1770186837378,4.5,97.667,97.65,4.03689427]
["bitfinex","SOLUSD",1770186837674,4.5,97.68,97.65,4.03689427]
["bitfinex","SOLUSD",1770186837878,4.5,97.68,97.66,4.03689427]
["bitfinex","SOLUSD",1770186838077,4.5,97.68,97.65,4.03689427]
["bitfinex","SOLUSD",1770186838275,4.5,97.68,97.66,4.03689427]
["bitfinex","SOLUSD",1770186838879,4.5,97.68,97.65,4.03689427]
["bitfinex","SOLUSD",1770186839259,4.5,97.68,97.66,4.03689427]
["bitfinex","SOLUSD",1770186839461,4.5,97.699,97.66,4.03689427]
["bitfinex","SOLUSD",1770186840079,4.5,97.699,97.67,4.03689427]
["bitfinex","SOLUSD",1770186840277,0.1,97.71,97.68,4.03689427]
["bitfinex","SOLUSD",1770186840576,0.1,97.71,97.7,4.03689427]
["bitfinex","SOLUSD",1770186841475,0.1,97.73,97.701,10.23530977]
["bitfinex","SOLUSD",1770186841678,0.1,97.73,97.71,4.03689427]
["bitfinex","SOLUSD",1770186841869,0.1,97.73,97.69,4.03689427]
["bitfinex","SOLUSD",1770186841870,4.6,97.73,97.69,4.03689427]
["bitfinex","SOLUSD",1770186842693,4.5,97.719,97.67,4.03689427]
["bitfinex","SOLUSD",1770186842983,4.5,97.699,97.66,4.03689427]
["bitfinex","SOLUSD",1770186843163,4.5,97.699,97.67,4.03689427]
["bitfinex","SOLUSD",1770186843358,4.5,97.699,97.66,4.03689427]
["bitfinex","SOLUSD",1770186843664,4.5,97.699,97.67,4.03689427]
["bitfinex","SOLUSD",1770186844383,4.5,97.699,97.66,4.03689427]
["bitfinex","SOLUSD",1770186844980,4.5,97.699,97.661,10.23950195]
["bitfinex","SOLUSD",1770186845373,4.5,97.699,97.66,4.03689427]
["bitfinex","SOLUSD",1770186845685,4.5,97.699,97.67,4.03689427]
["bitfinex","SOLUSD",1770186845864,4.5,97.719,97.68,4.03689427]
["bitfinex","SOLUSD",1770186846264,4.5,97.719,97.69,4.03689427]
["bitfinex","SOLUSD",1770186846464,4.5,97.719,97.68,4.03689427]
["bitfinex","SOLUSD",1770186847185,4.5,97.719,97.69,4.03689427]
["bitfinex","SOLUSD",1770186847379,4.5,97.719,97.68,4.03689427]
["bitfinex","SOLUSD",1770186847587,4.5,97.719,97.67,4.03689427]
["bitfinex","SOLUSD",1770186847769,4.5,97.709,97.66,4.03689427]
["bitfinex","SOLUSD",1770186850092,4.5,97.709,97.67,4.03689427]
["bitfinex","SOLUSD",1770186850985,4.5,97.716,97.69,4.03689427]
["bitfinex","SOLUSD",1770186851185,4.5,97.729,97.69,4.03689427]
["bitfinex","SOLUSD",1770186851789,4.5,97.729,97.68,4.03689427]
["bitfinex","SOLUSD",1770186852470,4.5,97.729,97.69,10.08156867]
["bitfinex","SOLUSD",1770186853076,4.5,97.729,97.68,10.08156867]
["bitfinex","SOLUSD",1770186853275,4.5,97.729,97.69,10.08156867]
["bitfinex","SOLUSD",1770186853777,4.5,97.729,97.68,10.08156867]
["bitfinex","SOLUSD",1770186855200,4.5,97.729,97.69,10.08156867]
["bitfinex","SOLUSD",1770186855486,4.5,97.729,97.7,10.08156867]
["bitfinex","SOLUSD",1770186855689,4.5,97.729,97.71,10.08156867]
["bitfinex","SOLUSD",1770186855896,2.35817106,97.729,97.7,10.08156867]
["bitfinex","SOLUSD",1770186856191,2.35817106,97.729,97.701,2.14182894]
["bitfinex","SOLUSD",1770186856795,2.35817106,97.729,97.694,2.14182894]
["bitfinex","SOLUSD",1770186856993,2.35817106,97.729,97.69,7.22339761]
["bitfinex","SOLUSD",1770186858482,2.35817106,97.729,97.69,10.08023578]
["bitfinex","SOLUSD",1770186859291,2.35817106,97.729,97.671,10.23845358]
["bitfinex","SOLUSD",1770186859483,2.35817106,97.729,97.68,5.08023578]
["bitfinex","SOLUSD",1770186860496,2.35817106,97.729,97.68,15.31767443]
["bitfinex","SOLUSD",1770186860883,2.35817106,97.729,97.69,10.08023578]
["bitfinex","SOLUSD",1770186861480,2.35817106,97.729,97.68,10.23743865]
["bitfinex","SOLUSD",1770186861481,4.5,97.699,97.584,40.99000254]
["bitfinex","SOLUSD",1770186861683,4.5,97.679,97.63,10.08023578]
["bitfinex","SOLUSD",1770186862096,4.5,97.679,97.617,10.24411731]
["bitfinex","SOLUSD",1770186862097,4.5,97.679,97.65,10.08023578]
["bitfinex","SOLUSD",1770186862484,4.5,97.699,97.65,10.08023578]
["bitfinex","SOLUSD",1770186862677,4.5,97.699,97.66,10.08023578]
["bitfinex","SOLUSD",1770186864200,4.5,97.699,97.651,10.24055053]
["bitfinex","SOLUSD",1770186864897,4.5,97.699,97.66,10.08023578]
["bitfinex","SOLUSD",1770186866184,4.5,97.699,97.67,10.08023578]
["bitfinex","SOLUSD",1770186866401,4.5,97.699,97.66,10.08023578]
["bitfinex","SOLUSD",1770186871476,4.5,97.699,97.658,10.23975666]
["bitfinex","SOLUSD",1770186871477,102.13315973,97.726,97.69,10.08023578]
["bitfinex","SOLUSD",1770186871682,4.5,97.725,97.69,10.08023578]
["bitfinex","SOLUSD",1770186871889,4.5,97.725,97.68,10.08023578]
["bitfinex","SOLUSD",1770186873086,4.5,97.725,97.68,5.08023578]
["bitfinex","SOLUSD",1770186874597,4.5,97.725,97.68,4.03275779]
["bitfinex","SOLUSD",1770186875303,4.5,97.725,97.69,4.03275779]
["bitfinex","SOLUSD",1770186877098,4.5,97.725,97.68,4.03275779]
["bitfinex","SOLUSD",1770186877900,4.0,97.725,97.681,0.5]
["bitfinex","SOLUSD",1770186882707,4.0,97.725,97.69,4.03275779]
["bitfinex","SOLUSD",1770186884202,4.0,97.725,97.7,4.03275779]
["bitfinex","SOLUSD",1770186886715,4.0,97.725,97.69,4.03275779]
["bitfinex","SOLUSD",1770186887005,4.0,97.725,97.664,25.59782084]
["bitfinex","SOLUSD",1770186887208,4.0,97.725,97.68,4.03275779]
["bitfinex","SOLUSD",1770186888512,4.5,97.719,97.67,4.03275779]
["bitfinex","SOLUSD",1770186888708,4.5,97.719,97.652,53.07371027]
["bitfinex","SOLUSD",1770186888908,4.5,97.719,97.67,4.03275779]
["bitfinex","SOLUSD",1770186889704,4.5,97.719,97.68,4.03275779]
["bitfinex","SOLUSD",1770186891490,4.5,97.719,97.69,4.03275779]
["bitfinex","SOLUSD",1770186891891,4.5,97.719,97.7,4.03275779]
["bitfinex","SOLUSD",1770186892098,4.5,97.719,97.69,4.03275779]
["bitfinex","SOLUSD",1770186904826,4.5,97.719,97.7,4.03275779]
["bitfinex","SOLUSD",1770186905407,4.5,97.725,97.71,4.03275779]
["bitfinex","SOLUSD",1770186905723,0.1,97.75,97.71,4.03275779]
["bitfinex","SOLUSD",1770186906026,0.1,97.75,97.703,4.27527085]
["bitfinex","SOLUSD",1770186906027,0.1,97.76,97.74,4.03275779]
["bitfinex","SOLUSD",1770186906326,0.1,97.76,97.75,4.03275779]
["bitfinex","SOLUSD",1770186908614,4.5,97.759,97.74,4.03275779]
["bitfinex","SOLUSD",1770186908815,0.1,97.76,97.734,9.2645604]
["bitfinex","SOLUSD",1770186909012,0.1,97.76,97.74,4.03275779]
["bitfinex","SOLUSD",1770186909216,4.5,97.768,97.75,4.03275779]
["bitfinex","SOLUSD",1770186909428,4.5,97.768,97.74,4.03275779]
["bitfinex","SOLUSD",1770186909638,4.5,97.768,97.73,4.03275779]
["bitfinex","SOLUSD",1770186909802,4.5,97.768,97.74,4.03275779]
["bitfinex","SOLUSD",1770186910007,4.5,97.768,97.75,4.03275779]
["bitfinex","SOLUSD",1770186910729,4.5,97.768,97.74,4.03275779]
["bitfinex","SOLUSD",1770186912428,4.5,97.779,97.75,4.03275779]
["bitfinex","SOLUSD",1770186913127,4.5,97.779,97.76,4.03275779]
["bitfinex","SOLUSD",1770186918526,4.5,97.779,97.76,4.02659181]
["bitfinex","SOLUSD",1770186921426,0.1,97.79,97.77,4.02659181]
["bitfinex","SOLUSD",1770186921627,0.1,97.8,97.75,4.02659181]
["bitfinex","SOLUSD",1770186921628,0.1,97.8,97.78,4.02659181]
["bitfinex","SOLUSD",1770186921832,4.5,97.799,97.78,4.02659181]
["bitfinex","SOLUSD",1770186922325,4.5,97.799,97.756,10.22951817]
["bitfinex","SOLUSD",1770186922528,4.5,97.799,97.77,4.02659181]
["bitfinex","SOLUSD",1770186923118,4.5,97.799,97.78,4.02659181]
["bitfinex","SOLUSD",1770186924135,4.6,97.8,97.79,4.02659181]
["bitfinex","SOLUSD",1770186924329,4.6,97.8,97.78,4.02659181]
["bitfinex","SOLUSD",1770186924937,4.6,97.8,97.769,10.22815597]
["bitfinex","SOLUSD",1770186924938,4.6,97.8,97.79,4.02659181]
["bitfinex","SOLUSD",1770186926246,4.6,97.8,97.78,4.02659181]
["bitfinex","SOLUSD",1770186927220,4.6,97.8,97.79,4.02659181]
["bitfinex","SOLUSD",1770186927421,4.6,97.8,97.78,4.02659181]
["bitfinex","SOLUSD",1770186929036,4.6,97.8,97.77,4.02659181]
["bitfinex","SOLUSD",1770186936048,4.6,97.8,97.78,4.02659181]
["bitfinex","SOLUSD",1770186936341,4.6,97.8,97.79,4.02659181]
["bitfinex","SOLUSD",1770186936547,4.6,97.8,97.78,4.02659181]
["bitfinex","SOLUSD",1770186937433,4.6,97.8,97.79,4.02659181]
["bitfinex","SOLUSD",1770186937633,0.1,97.82,97.79,4.02659181]
["bitfinex","SOLUSD",1770186937827,0.1,97.82,97.8,4.02659181]
["bitfinex","SOLUSD",1770186938034,0.1,97.82,97.81,4.02659181]
["bitfinex","SOLUSD",1770186938630,0.1,97.83,97.81,4.02659181]
["bitfinex","SOLUSD",1770186938828,4.5,97.839,97.82,4.02659181]
["bitfinex","SOLUSD",1770186941244,4.5,97.839,97.797,10.22524468]
["bitfinex","SOLUSD",1770186941557,4.5,97.839,97.81,4.02659181]
["bitfinex","SOLUSD",1770186943449,4.5,97.839,97.776,4.27527085]
["bitfinex","SOLUSD",1770186943650,4.5,97.839,97.79,4.02659181]
["bitfinex","SOLUSD",1770186946039,4.5,97.829,97.78,4.02659181]
["bitfinex","SOLUSD",1770186946450,4.5,97.819,97.78,4.02659181]
["bitfinex","SOLUSD",1770186947033,4.5,97.819,97.761,4.27527085]
["bitfinex","SOLUSD",1770186947239,4.5,97.819,97.77,4.02659181]
["bitfinex","SOLUSD",1770186948260,61.7,97.848,97.74,4.02659181]
["bitfinex","SOLUSD",1770186948261,4.5,97.789,97.74,4.02659181]
["bitfinex","SOLUSD",1770186948558,4.5,97.75,97.666,51.43174865]
["bitfinex","SOLUSD",1770186948756,4.5,97.779,97.74,4.02659181]
["bitfinex","SOLUSD",1770186950239,4.5,97.779,97.75,4.02659181]
["bitfinex","SOLUSD",1770186951656,4.5,97.779,97.76,4.02659181]
["bitfinex","SOLUSD",1770186956156,4.5,97.779,97.75,4.02659181]
["bitfinex","SOLUSD",1770186956462,4.5,97.779,97.76,4.02659181]
["bitfinex","SOLUSD",1770186956967,4.5,97.779,97.74,4.02659181]
["bitfinex","SOLUSD",1770186958253,4.5,97.779,97.74,14.25780527]
["bitfinex","SOLUSD",1770186958446,4.5,97.779,97.74,4.02659181]
["bitfinex","SOLUSD",1770186958644,4.5,97.779,97.727,9.25915012]
["bitfinex","SOLUSD",1770186958840,4.5,97.779,97.74,4.02659181]
["bitfinex","SOLUSD",1770186960765,4.5,97.779,97.75,4.02659181]
["bitfinex","SOLUSD",1770186962266,4.5,97.779,97.76,4.02659181]
["bitfinex","SOLUSD",1770186962465,4.5,97.779,97.75,4.02659181]
["bitfinex","SOLUSD",1770186962849,4.5,97.779,97.76,4.02659181]
["bitfinex","SOLUSD",1770186963864,4.5,97.809,97.76,4.02659181]
["bitfinex","SOLUSD",1770186964770,4.5,97.809,97.77,4.02659181]
["bitfinex","SOLUSD",1770186966250,4.5,97.809,97.78,4.02659181]
["bitfinex","SOLUSD",1770186966648,4.5,97.809,97.771,10.22798171]
["bitfinex","SOLUSD",1770186966649,4.5,97.809,97.79,4.02659181]
["bitfinex","SOLUSD",1770186966875,4.5,97.809,97.78,4.02659181]
["bitfinex","SOLUSD",1770186967356,4.5,97.809,97.79,4.02659181]
["bitfinex","SOLUSD",1770186967552,4.5,97.835,97.79,4.02659181]
["bitfinex","SOLUSD",1770186967753,4.5,97.835,97.8,4.02659181]
["bitfinex","SOLUSD",1770186970062,4.5,97.835,97.81,4.02659181]
["bitfinex","SOLUSD",1770186970261,4.5,97.835,97.763,4.27527085]
["bitfinex","SOLUSD",1770186970262,4.5,97.849,97.82,4.02659181]
["bitfinex","SOLUSD",1770186970474,4.5,97.849,97.81,4.02659181]
["bitfinex","SOLUSD",1770186971165,4.5,97.849,97.82,4.02659181]
["bitfinex","SOLUSD",1770186973071,4.5,97.863,97.84,4.02659181]
["bitfinex","SOLUSD",1770186973376,4.5,97.863,97.85,4.02659181]
["bitfinex","SOLUSD",1770186973569,4.5,97.869,97.83,4.02659181]
["bitfinex","SOLUSD",1770186977371,4.5,97.869,97.819,10.22290683]
["bitfinex","SOLUSD",1770186977372,4.5,97.869,97.84,4.02659181]
["bitfinex","SOLUSD",1770186977580,4.5,97.869,97.83,4.02659181]
["bitfinex","SOLUSD",1770186978074,4.5,97.869,97.84,4.02659181]
["bitfinex","SOLUSD",1770186978263,4.5,97.869,97.83,4.02659181]
["bitfinex","SOLUSD",1770186978579,4.5,97.869,97.84,4.02659181]
["bitfinex","SOLUSD",1770186979277,4.5,97.869,97.809,4.27527085]
["bitfinex","SOLUSD",1770186979481,4.5,97.869,97.81,10.22390348]
["bitfinex","SOLUSD",1770186979673,4.5,97.869,97.84,4.02659181]
["bitfinex","SOLUSD",1770186980062,4.5,97.869,97.81,10.22390348]
["bitfinex","SOLUSD",1770186980366,0.1,97.88,97.86,4.01808776]
["bitfinex","SOLUSD",1770186980562,0.1,97.88,97.87,4.01808776]
["bitfinex","SOLUSD",1770186980765,0.1,97.88,97.86,4.01808776]
["bitfinex","SOLUSD",1770186981067,4.6,97.88,97.85,4.01808776]
["bitfinex","SOLUSD",1770186982483,4.5,97.879,97.83,4.01808776]
["bitfinex","SOLUSD",1770186982968,4.5,97.869,97.82,4.01808776]
["bitfinex","SOLUSD",1770186984881,4.5,97.859,97.82,4.01808776]
["bitfinex","SOLUSD",1770186985184,4.5,97.849,97.81,4.01808776]
["bitfinex","SOLUSD",1770186986077,4.5,97.849,97.83,4.01808776]
["bitfinex","SOLUSD",1770186986283,4.5,97.877,97.84,4.01808776]
["bitfinex","SOLUSD",1770186986473,4.5,97.877,97.85,4.01808776]
["bitfinex","SOLUSD",1770186989080,4.5,97.877,97.84,4.01808776]
["bitfinex","SOLUSD",1770186990783,0.1,97.88,97.86,4.01808776]
["bitfinex","SOLUSD",1770186991982,4.6,97.88,97.86,4.01808776]
["bitfinex","SOLUSD",1770186993183,4.27527085,97.932,97.831,4.27527085]
["bitfinex","SOLUSD",1770186993184,51.40914686,98.022,97.87,4.01808776]
["bitfinex","SOLUSD",1770186993479,164.3,98.242,97.861,10.21857532]
["bitfinex","SOLUSD",1770186993480,4.6,97.97,97.93,4.01808776]
["bitfinex","SOLUSD",1770186993665,4.5,97.969,97.92,4.01808776]
["bitfinex","SOLUSD",1770186994279,4.5,97.969,97.93,4.01808776]
["bitfinex","SOLUSD",1770186994577,4.5,97.969,97.93,10.0304492]
["bitfinex","SOLUSD",1770186997172,4.5,97.969,97.93,9.4904492]
["bitfinex","SOLUSD",1770186998286,4.5,97.969,97.908,10.21359262]
["bitfinex","SOLUSD",1770186998485,4.5,97.939,97.883,10.21626664]
["bitfinex","SOLUSD",1770186998791,4.5,97.939,97.89,8.1004492]
["bitfinex","SOLUSD",1770186998971,4.5,97.939,97.9,10.0304492]
["bitfinex","SOLUSD",1770186999991,4.5,97.952,97.92,10.0304492]
["bitfinex","SOLUSD",1770187001994,4.5,97.952,97.93,10.0304492]
["bitfinex","SOLUSD",1770187002287,4.5,97.952,97.9,10.21448084]
["bitfinex","SOLUSD",1770187002288,0.1,97.97,97.94,10.0304492]
["bitfinex","SOLUSD",1770187002492,0.1,97.97,97.921,10.212314]
["bitfinex","SOLUSD",1770187002493,0.1,97.97,97.96,10.0304492]
["bitfinex","SOLUSD",1770187003688,29.77998733,98.022,97.96,10.0304492]
["bitfinex","SOLUSD",1770187003689,4.5,98.011,97.961,10.20814405]
["bitfinex","SOLUSD",1770187003891,4.5,98.033,97.99,10.0304492]
["bitfinex","SOLUSD",1770187004072,4.5,98.06,98.02,10.0304492]
["bitfinex","SOLUSD",1770187004278,4.5,98.06,98.04,10.0304492]
["bitfinex","SOLUSD",1770187004679,28.38,98.122,98.0,10.0304492]
["bitfinex","SOLUSD",1770187004680,4.5,98.073,98.05,10.0304492]
["bitfinex","SOLUSD",1770187004883,4.5,98.095,98.06,10.0304492]
["bitfinex","SOLUSD",1770187005077,4.5,98.082,98.07,10.0304492]
["bitfinex","SOLUSD",1770187005285,4.5,98.092,98.07,10.0304492]
["bitfinex","SOLUSD",1770187005599,4.5,98.104,98.07,10.0304492]
["bitfinex","SOLUSD",1770187005778,4.5,98.095,98.07,10.0304492]
["bitfinex","SOLUSD",1770187005975,4.5,98.095,98.042,10.19962504]
["bitfinex","SOLUSD",1770187006175,4.5,98.105,98.06,10.0304492]
["bitfinex","SOLUSD",1770187006377,4.5,98.082,98.06,10.0304492]
["bitfinex","SOLUSD",1770187006974,4.46945051,98.09,98.07,10.0304492]
["bitfinex","SOLUSD",1770187007587,8.71323054,98.083,98.06,10.0304492]
["bitfinex","SOLUSD",1770187007772,8.71323054,98.083,98.07,10.0304492]
["bitfinex","SOLUSD",1770187008081,8.71323054,98.083,98.06,10.0304492]
["bitfinex","SOLUSD",1770187008290,8.71323054,98.083,98.052,4.2420351]
["bitfinex","SOLUSD",1770187008291,8.71323054,98.083,98.07,10.0304492]
["bitfinex","SOLUSD",1770187008483,4.24378003,98.083,98.07,10.0304492]
["bitfinex","SOLUSD",1770187008991,4.46945051,98.106,98.073,4.2420351]
["bitfinex","SOLUSD",1770187009202,4.46945051,98.106,98.08,10.0304492]
["bitfinex","SOLUSD",1770187009385,4.46945051,98.106,98.09,10.0304492]
["bitfinex","SOLUSD",1770187009586,4.46945051,98.114,98.073,4.2420351]
["bitfinex","SOLUSD",1770187009787,4.46945051,98.114,98.1,10.0304492]
["bitfinex","SOLUSD",1770187009988,4.46945051,98.114,98.08,10.0304492]
["bitfinex","SOLUSD",1770187010297,4.46945051,98.114,98.062,4.2420351]
["bitfinex","SOLUSD",1770187010487,4.46945051,98.114,98.09,10.0304492]
["bitfinex","SOLUSD",1770187010688,4.46945051,98.114,98.08,10.0304492]
["bitfinex","SOLUSD",1770187010882,4.44083949,98.109,98.06,10.0304492]
["bitfinex","SOLUSD",1770187012876,4.44083949,98.143,98.09,10.0304492]
["bitfinex","SOLUSD",1770187013080,4.44083949,98.143,98.1,10.0304492]
["bitfinex","SOLUSD",1770187013384,4.44083949,98.129,98.08,10.0304492]
["bitfinex","SOLUSD",1770187013590,4.44083949,98.129,98.09,10.0304492]
["bitfinex","SOLUSD",1770187014296,4.44083949,98.129,98.08,5.0304492]
["bitfinex","SOLUSD",1770187014892,4.44083949,98.129,98.09,10.0304492]
["bitfinex","SOLUSD",1770187015797,4.44083949,98.119,98.054,4.12257316]
["bitfinex","SOLUSD",1770187015997,4.44083949,98.119,98.07,10.0304492]
["bitfinex","SOLUSD",1770187017405,4.07221063,98.109,98.07,10.0304492]
["bitfinex","SOLUSD",1770187017704,4.07221063,98.109,98.06,10.0304492]
["bitfinex","SOLUSD",1770187018201,4.07221063,98.109,98.06,14.09153769]
["bitfinex","SOLUSD",1770187018617,4.07221063,98.109,98.061,4.06108849]
["bitfinex","SOLUSD",1770187018903,4.07221063,98.109,98.07,10.0304492]
["bitfinex","SOLUSD",1770187019979,4.07221063,98.109,98.07,14.09153769]
["bitfinex","SOLUSD",1770187020181,4.07221063,98.118,98.09,10.0304492]
["bitfinex","SOLUSD",1770187020391,4.07221063,98.118,98.025,40.80559764]
["bitfinex","SOLUSD",1770187020392,6.35861998,98.144,98.11,10.0304492]
["bitfinex","SOLUSD",1770187020591,6.35861998,98.144,98.071,10.19669423]
["bitfinex","SOLUSD",1770187020592,4.07221063,98.149,98.12,10.0304492]
["bitfinex","SOLUSD",1770187020890,4.07221063,98.149,98.13,10.0304492]
["bitfinex","SOLUSD",1770187021289,4.07221063,98.195,98.141,4.06108849]
["bitfinex","SOLUSD",1770187021610,4.07221063,98.195,98.16,10.0304492]
["bitfinex","SOLUSD",1770187021998,4.07221063,98.195,98.153,4.06108849]
["bitfinex","SOLUSD",1770187022386,4.07221063,98.195,98.16,10.0304492]
["bitfinex","SOLUSD",1770187022707,4.07221063,98.195,98.107,4.27527085]
["bitfinex","SOLUSD",1770187022708,4.07221063,98.256,98.181,4.06108849]
["bitfinex","SOLUSD",1770187022910,0.56191885,98.248,98.24,10.0304492]
["bitfinex","SOLUSD",1770187023105,4.07221063,98.272,98.225,4.06108849]
["bitfinex","SOLUSD",1770187023406,4.07221063,98.272,98.248,5.3160874]
["bitfinex","SOLUSD",1770187023709,4.5,98.269,98.248,5.3160874]
["bitfinex","SOLUSD",1770187024002,4.07221063,98.259,98.204,4.06108849]
["bitfinex","SOLUSD",1770187024208,4.07221063,98.239,98.193,4.06108849]
["bitfinex","SOLUSD",1770187024406,4.07221063,98.259,98.21,10.0304492]
["bitfinex","SOLUSD",1770187024608,4.07221063,98.249,98.188,4.06108849]
["bitfinex","SOLUSD",1770187024791,4.07221063,98.239,98.19,5.0304492]
["bitfinex","SOLUSD",1770187025120,4.07221063,98.229,98.18,10.0304492]
["bitfinex","SOLUSD",1770187025310,35.62014674,98.259,98.175,4.06108849]
["bitfinex","SOLUSD",1770187025311,4.07221063,98.219,98.175,4.06108849]
["bitfinex","SOLUSD",1770187025519,4.07221063,98.219,98.149,9.24966701]
["bitfinex","SOLUSD",1770187025691,4.07221063,98.219,98.17,10.0304492]
["bitfinex","SOLUSD",1770187027614,4.28054424,98.23,98.19,10.0304492]
["bitfinex","SOLUSD",1770187027912,4.28054424,98.241,98.21,10.0304492]
["bitfinex","SOLUSD",1770187028094,4.28054424,98.241,98.22,10.0304492]
["bitfinex","SOLUSD",1770187028500,4.28054424,98.241,98.21,10.0304492]
["bitfinex","SOLUSD",1770187029013,4.28054424,98.229,98.18,10.0304492]
["bitfinex","SOLUSD",1770187029399,4.28054424,98.219,98.17,10.0304492]
["bitfinex","SOLUSD",1770187029800,4.28054424,98.239,98.19,10.0304492]
["bitfinex","SOLUSD",1770187030111,4.28054424,98.229,98.18,9.5004492]
["bitfinex","SOLUSD",1770187030616,4.28054424,98.229,98.18,7.4604492]
["bitfinex","SOLUSD",1770187030805,4.28054424,98.229,98.14,10.0304492]
["bitfinex","SOLUSD",1770187030806,4.28054424,98.219,98.17,10.0304492]
["bitfinex","SOLUSD",1770187031003,4.28054424,98.199,98.154,0.43891151]
["bitfinex","SOLUSD",1770187031208,4.28054424,98.199,98.16,10.0304492]
["bitfinex","SOLUSD",1770187031615,4.28054424,98.199,98.154,0.43891151]
["bitfinex","SOLUSD",1770187032640,4.28054424,98.199,98.16,10.0304492]
["bitfinex","SOLUSD",1770187032809,4.28054424,98.199,98.154,0.43891151]
["bitfinex","SOLUSD",1770187033323,4.28054424,98.199,98.15,10.0304492]
["bitfinex","SOLUSD",1770187034303,4.28054424,98.199,98.15,5.0304492]
["bitfinex","SOLUSD",1770187036220,4.28054424,98.199,98.16,10.0304492]
["bitfinex","SOLUSD",1770187036395,4.28054424,98.199,98.15,10.0304492]
["bitfinex","SOLUSD",1770187037616,4.28054424,98.199,98.16,10.0304492]
["bitfinex","SOLUSD",1770187039829,4.28054424,98.199,98.15,10.0304492]
["bitfinex","SOLUSD",1770187040004,4.5,98.189,98.14,10.0304492]
["bitfinex","SOLUSD",1770187040403,4.5,98.189,98.1,50.91314381]
["bitfinex","SOLUSD",1770187040404,4.5,98.169,98.12,10.0304492]
["bitfinex","SOLUSD",1770187040598,4.5,98.169,98.13,10.0304492]
["bitfinex","SOLUSD",1770187041117,4.5,98.169,98.12,10.0304492]
["bitfinex","SOLUSD",1770187041709,4.5,98.159,98.11,5.0304492]
["bitfinex","SOLUSD",1770187041904,4.5,98.159,98.089,28.32]
["bitfinex","SOLUSD",1770187041905,4.5,98.159,98.12,10.0304492]
["bitfinex","SOLUSD",1770187042122,4.5,98.169,98.13,10.0304492]
["bitfinex","SOLUSD",1770187042309,4.5,98.169,98.11,10.19263747]
["bitfinex","SOLUSD",1770187042512,4.5,98.169,98.12,9.99229513]
["bitfinex","SOLUSD",1770187043012,4.5,98.169,98.13,9.99229513]
["bitfinex","SOLUSD",1770187043442,4.5,98.169,98.13,4.99229513]
["bitfinex","SOLUSD",1770187043722,4.5,98.169,98.12,9.99229513]
["bitfinex","SOLUSD",1770187043903,4.5,98.169,98.13,9.99229513]
["bitfinex","SOLUSD",1770187044907,4.5,98.169,98.12,9.99229513]
["bitfinex","SOLUSD",1770187045427,9.99229513,98.15,98.088,28.32]
["bitfinex","SOLUSD",1770187045626,4.5,98.149,98.1,9.99229513]
["bitfinex","SOLUSD",1770187046124,4.5,98.139,98.09,9.99229513]
["bitfinex","SOLUSD",1770187046326,4.5,98.139,98.1,9.99229513]
["bitfinex","SOLUSD",1770187047424,4.5,98.139,98.09,9.99229513]
["bitfinex","SOLUSD",1770187047664,4.5,98.129,98.08,4.99229513]
["bitfinex","SOLUSD",1770187047814,4.5,98.129,98.08,9.99229513]
["bitfinex","SOLUSD",1770187048327,4.5,98.129,98.1,9.99229513]
["bitfinex","SOLUSD",1770187048502,4.5,98.149,98.11,9.99229513]
["bitfinex","SOLUSD",1770187048708,4.5,98.149,98.12,9.99229513]
["bitfinex","SOLUSD",1770187049530,4.5,98.149,98.11,9.99229513]
["bitfinex","SOLUSD",1770187051927,4.5,98.149,98.1,9.99229513]
["bitfinex","SOLUSD",1770187052331,4.27527085,98.191,98.08,9.99229513]
["bitfinex","SOLUSD",1770187052332,4.5,98.129,98.08,9.99229513]
["bitfinex","SOLUSD",1770187052637,4.5,98.129,98.1,9.99229513]
["bitfinex","SOLUSD",1770187054537,4.5,98.129,98.08,10.19568391]
["bitfinex","SOLUSD",1770187054538,4.5,98.129,98.09,9.99229513]
["bitfinex","SOLUSD",1770187055438,4.5,98.129,98.09,4.99229513]
["bitfinex","SOLUSD",1770187055656,4.5,98.129,98.1,9.99229513]
["bitfinex","SOLUSD",1770187057138,4.5,98.129,98.09,9.99229513]
["bitfinex","SOLUSD",1770187057330,4.5,98.129,98.1,4.99229513]
["bitfinex","SOLUSD",1770187057734,4.5,98.129,98.09,9.99229513]
["bitfinex","SOLUSD",1770187058652,4.5,98.169,98.11,9.99229513]
["bitfinex","SOLUSD",1770187058827,4.5,98.169,98.13,9.99229513]
["bitfinex","SOLUSD",1770187059256,4.5,98.169,98.14,9.99229513]
["bitfinex","SOLUSD",1770187060166,4.5,98.169,98.13,9.99229513]
["bitfinex","SOLUSD",1770187064258,4.5,98.169,98.15,9.99229513]
["bitfinex","SOLUSD",1770187065351,4.5,98.169,98.14,9.99229513]
["bitfinex","SOLUSD",1770187066443,4.5,98.169,98.13,9.99229513]
["bitfinex","SOLUSD",1770187068252,4.5,98.169,98.14,9.99229513]
["bitfinex","SOLUSD",1770187070355,4.5,98.169,98.14,4.99229513]
["bitfinex","SOLUSD",1770187071567,4.5,98.177,98.14,4.99229513]
["bitfinex","SOLUSD",1770187074075,4.5,98.177,98.15,9.99229513]
["bitfinex","SOLUSD",1770187075567,4.5,98.177,98.14,20.18181259]
["bitfinex","SOLUSD",1770187076074,4.5,98.177,98.135,10.19003473]
["bitfinex","SOLUSD",1770187076279,4.5,98.177,98.14,9.99229513]
["bitfinex","SOLUSD",1770187076486,4.5,98.177,98.15,9.99229513]
["bitfinex","SOLUSD",1770187076781,4.5,98.177,98.14,9.99229513]
["bitfinex","SOLUSD",1770187077165,4.5,98.177,98.15,9.99229513]
["bitfinex","SOLUSD",1770187078548,4.5,98.177,98.14,9.99229513]
["bitfinex","SOLUSD",1770187078875,4.5,98.177,98.14,4.99229513]
["bitfinex","SOLUSD",1770187081284,4.5,98.177,98.15,9.99229513]
["bitfinex","SOLUSD",1770187081866,4.5,98.177,98.14,9.99229513]
["bitfinex","SOLUSD",1770187082381,4.5,98.177,98.15,9.99229513]
["bitfinex","SOLUSD",1770187082765,4.5,98.177,98.14,9.99229513]
["bitfinex","SOLUSD",1770187082979,4.5,98.189,98.15,9.99229513]
["bitfinex","SOLUSD",1770187083578,4.5,98.189,98.11,28.32]
["bitfinex","SOLUSD",1770187083579,4.5,98.212,98.18,9.99229513]
["bitfinex","SOLUSD",1770187084784,4.5,98.212,98.17,9.99229513]
["bitfinex","SOLUSD",1770187085687,4.5,98.212,98.18,9.99229513]
["bitfinex","SOLUSD",1770187086576,4.5,98.212,98.18,4.99229513]
["bitfinex","SOLUSD",1770187089087,9.99229513,98.21,98.152,10.1882794]
["bitfinex","SOLUSD",1770187089265,4.5,98.209,98.19,9.99229513]
["bitfinex","SOLUSD",1770187089468,4.5,98.216,98.19,9.99229513]
["bitfinex","SOLUSD",1770187090392,4.5,98.216,98.2,9.99229513]
["bitfinex","SOLUSD",1770187090689,4.5,98.216,98.19,9.99229513]
["bitfinex","SOLUSD",1770187091089,4.5,98.216,98.2,9.99229513]
["bitfinex","SOLUSD",1770187091298,4.5,98.249,98.21,9.99229513]
["bitfinex","SOLUSD",1770187091884,4.5,98.249,98.22,9.99229513]
["bitfinex","SOLUSD",1770187092094,4.5,98.249,98.23,9.99229513]
["bitfinex","SOLUSD",1770187092274,4.5,98.249,98.22,9.99229513]
["bitfinex","SOLUSD",1770187092975,3.15737855,98.249,98.23,9.99229513]
["bitfinex","SOLUSD",1770187093290,3.15737855,98.249,98.22,9.99229513]
["bitfinex","SOLUSD",1770187093491,3.15737855,98.249,98.23,9.99229513]
["bitfinex","SOLUSD",1770187093679,3.15737855,98.249,98.22,9.99229513]
["bitfinex","SOLUSD",1770187094195,3.15737855,98.249,98.23,9.99229513]
["bitfinex","SOLUSD",1770187094386,3.15737855,98.249,98.221,1.34262145]
["bitfinex","SOLUSD",1770187094696,3.15737855,98.249,98.22,6.33491658]
["bitfinex","SOLUSD",1770187095578,3.15737855,98.249,98.21,9.99229513]
["bitfinex","SOLUSD",1770187095892,3.15737855,98.249,98.22,9.99229513]
["bitfinex","SOLUSD",1770187097193,3.15737855,98.249,98.23,9.99229513]
["bitfinex","SOLUSD",1770187097389,3.15737855,98.249,98.22,9.99229513]
["bitfinex","SOLUSD",1770187098389,3.15737855,98.249,98.22,4.99229513]
["bitfinex","SOLUSD",1770187099699,4.5,98.269,98.23,9.99229513]
["bitfinex","SOLUSD",1770187101299,4.5,98.269,98.21,10.18224486]
["bitfinex","SOLUSD",1770187101594,4.5,98.299,98.26,9.99229513]
["bitfinex","SOLUSD",1770187101776,4.5,98.306,98.28,9.99229513]
["bitfinex","SOLUSD",1770187102175,4.5,98.302,98.227,1.01805002]
["bitfinex","SOLUSD",1770187102488,4.5,98.289,98.24,9.99229513]
["bitfinex","SOLUSD",1770187102676,4.5,98.289,98.25,9.99229513]
["bitfinex","SOLUSD",1770187103179,4.5,98.302,98.27,9.99229513]
["bitfinex","SOLUSD",1770187103381,10.17003591,98.329,98.27,9.99229513]
["bitfinex","SOLUSD",1770187103382,4.5,98.355,98.29,9.99229513]
["bitfinex","SOLUSD",1770187103587,4.5,98.355,98.32,9.99229513]
["bitfinex","SOLUSD",1770187104101,61.7,98.414,98.3,9.99229513]
["bitfinex","SOLUSD",1770187104102,4.5,98.332,98.3,9.99229513]
["bitfinex","SOLUSD",1770187104282,4.5,98.332,98.31,9.99229513]
["bitfinex","SOLUSD",1770187104483,4.5,98.332,98.28,9.99229513]
["bitfinex","SOLUSD",1770187104484,4.5,98.352,98.32,9.95310797]
["bitfinex","SOLUSD",1770187104685,4.5,98.365,98.34,9.95310797]
["bitfinex","SOLUSD",1770187105301,4.5,98.394,98.35,9.95310797]
["bitfinex","SOLUSD",1770187105493,4.5,98.394,98.296,4.27527085]
["bitfinex","SOLUSD",1770187105494,4.5,98.403,98.37,9.95310797]
["bitfinex","SOLUSD",1770187105798,4.5,98.394,98.35,9.95310797]
["bitfinex","SOLUSD",1770187106191,4.5,98.394,98.36,9.95310797]
["bitfinex","SOLUSD",1770187106394,4.5,98.394,98.35,9.95310797]
["bitfinex","SOLUSD",1770187106988,180.58939828,99.094,98.35,9.95310797]
["bitfinex","SOLUSD",1770187106989,4.5,98.442,98.38,9.95310797]
["bitfinex","SOLUSD",1770187107277,4.5,98.453,98.41,9.95310797]
["bitfinex","SOLUSD",1770187107785,4.5,98.488,98.44,9.95310797]
["bitfinex","SOLUSD",1770187107989,4.5,98.488,98.45,9.95310797]
["bitfinex","SOLUSD",1770187108188,4.5,98.488,98.423,28.28]
["bitfinex","SOLUSD",1770187108389,4.5,98.488,98.45,9.95310797]
["bitfinex","SOLUSD",1770187108791,4.5,98.479,98.389,4.27527085]
["bitfinex","SOLUSD",1770187108992,4.5,98.469,98.43,9.95310797]
["bitfinex","SOLUSD",1770187109193,4.5,98.522,98.46,9.95310797]
["bitfinex","SOLUSD",1770187109396,4.5,98.522,98.49,9.95310797]
["bitfinex","SOLUSD",1770187109596,4.5,98.519,98.47,9.95310797]
["bitfinex","SOLUSD",1770187109791,4.5,98.499,98.46,9.95310797]
["bitfinex","SOLUSD",1770187109999,4.5,98.512,98.47,9.95310797]
["bitfinex","SOLUSD",1770187110508,4.5,98.543,98.5,9.95310797]
["bitfinex","SOLUSD",1770187110806,40.55653417,98.628,98.438,50.70790146]
["bitfinex","SOLUSD",1770187110807,4.5,98.558,98.51,9.95310797]
["bitfinex","SOLUSD",1770187110990,40.56265633,98.613,98.49,9.95310797]
["bitfinex","SOLUSD",1770187110991,4.5,98.539,98.49,9.95310797]
["bitfinex","SOLUSD",1770187111192,4.5,98.554,98.51,9.95310797]
["bitfinex","SOLUSD",1770187111715,4.5,98.558,98.5,9.95310797]
["bitfinex","SOLUSD",1770187112007,4.5,98.549,98.475,28.26]
["bitfinex","SOLUSD",1770187112312,4.5,98.558,98.52,9.95310797]
["bitfinex","SOLUSD",1770187112602,4.5,98.579,98.53,9.95310797]
["bitfinex","SOLUSD",1770187112817,4.5,98.569,98.52,9.95310797]
["bitfinex","SOLUSD",1770187113022,0.3048502,98.592,98.49,9.95310797]
["bitfinex","SOLUSD",1770187113023,4.5,98.559,98.49,9.95310797]
["bitfinex","SOLUSD",1770187113313,4.5,98.579,98.55,9.95310797]
["bitfinex","SOLUSD",1770187113492,4.5,98.591,98.511,10.15115063]
["bitfinex","SOLUSD",1770187113699,4.5,98.591,98.55,9.95310797]
["bitfinex","SOLUSD",1770187114097,4.5,98.569,98.52,9.95310797]
["bitfinex","SOLUSD",1770187114321,4.5,98.559,98.51,9.95310797]
["bitfinex","SOLUSD",1770187114619,0.3048502,98.592,98.489,28.26]
["bitfinex","SOLUSD",1770187114620,4.5,98.588,98.55,9.95310797]
["bitfinex","SOLUSD",1770187114809,4.5,98.579,98.501,10.15218119]
["bitfinex","SOLUSD",1770187115014,4.5,98.579,98.53,9.95310797]
["bitfinex","SOLUSD",1770187115242,4.5,98.549,98.45,50.80997896]
["bitfinex","SOLUSD",1770187115514,4.5,98.549,98.5,9.95310797]
["bitfinex","SOLUSD",1770187115690,4.5,98.549,98.51,9.95310797]
["bitfinex","SOLUSD",1770187115886,4.5,98.549,98.52,9.95310797]
["bitfinex","SOLUSD",1770187116104,4.5,98.549,98.51,9.95310797]
["bitfinex","SOLUSD",1770187116309,4.5,98.562,98.52,9.95310797]
["bitfinex","SOLUSD",1770187116905,4.5,98.562,98.53,9.95310797]
["bitfinex","SOLUSD",1770187117309,4.5,98.562,98.49,9.95310797]
["bitfinex","SOLUSD",1770187117517,4.5,98.562,98.52,9.95310797]
["bitfinex","SOLUSD",1770187118093,4.5,98.562,98.53,9.95310797]
["bitfinex","SOLUSD",1770187118699,4.5,98.577,98.55,9.95310797]
["bitfinex","SOLUSD",1770187119111,4.5,98.577,98.53,9.95310797]
["bitfinex","SOLUSD",1770187119811,4.5,98.559,98.51,9.95310797]
["bitfinex","SOLUSD",1770187120015,4.5,98.559,98.52,9.95310797]
["bitfinex","SOLUSD",1770187120318,0.3048502,98.592,98.491,38.39321196]
["bitfinex","SOLUSD",1770187120319,4.5,98.589,98.55,9.95310797]
["bitfinex","SOLUSD",1770187120522,0.3048502,98.592,98.57,9.95310797]
["bitfinex","SOLUSD",1770187120711,0.3048502,98.592,98.58,9.95310797]
["bitfinex","SOLUSD",1770187121402,0.3048502,98.592,98.57,9.95310797]
["bitfinex","SOLUSD",1770187121602,0.3048502,98.592,98.58,9.95310797]
["bitfinex","SOLUSD",1770187121912,0.3048502,98.592,98.57,9.95310797]
["bitfinex","SOLUSD",1770187122499,0.3048502,98.592,98.545,28.24]
["bitfinex","SOLUSD",1770187122500,0.3048502,98.592,98.58,9.95310797]
["bitfinex","SOLUSD",1770187123529,5.30048602,98.678,98.58,20.09709161]
["bitfinex","SOLUSD",1770187123530,4.5,98.634,98.58,20.09709161]
["bitfinex","SOLUSD",1770187123713,4.5,98.634,98.56,9.95310797]
["bitfinex","SOLUSD",1770187123714,4.5,98.656,98.62,9.95310797]
["bitfinex","SOLUSD",1770187124023,4.5,98.656,98.6,9.95310797]
["bitfinex","SOLUSD",1770187124024,4.5,98.649,98.6,9.95310797]
["bitfinex","SOLUSD",1770187124439,4.5,98.649,98.563,28.22]
["bitfinex","SOLUSD",1770187124440,4.5,98.649,98.61,9.95310797]
["bitfinex","SOLUSD",1770187124914,4.5,98.649,98.564,1.01456921]
["bitfinex","SOLUSD",1770187124915,4.5,98.649,98.6,9.95310797]
["bitfinex","SOLUSD",1770187125227,4.5,98.619,98.57,9.95310797]
["bitfinex","SOLUSD",1770187125424,4.5,98.619,98.528,4.27527085]
["bitfinex","SOLUSD",1770187125425,4.5,98.609,98.56,9.95310797]
["bitfinex","SOLUSD",1770187126228,4.5,98.599,98.55,9.95310797]
["bitfinex","SOLUSD",1770187127221,4.5,98.589,98.513,28.22]
["bitfinex","SOLUSD",1770187127530,4.5,98.589,98.54,9.95310797]
["bitfinex","SOLUSD",1770187128723,4.5,98.587,98.54,9.95310797]
["bitfinex","SOLUSD",1770187129025,4.5,98.587,98.54,4.95310797]
["bitfinex","SOLUSD",1770187129925,4.5,98.569,98.52,9.95310797]
["bitfinex","SOLUSD",1770187130250,4.5,98.559,98.51,9.95310797]
["bitfinex","SOLUSD",1770187130417,4.5,98.559,98.52,9.95310797]
["bitfinex","SOLUSD",1770187130802,4.5,98.559,98.51,9.95310797]
["bitfinex","SOLUSD",1770187131002,9.95310797,98.55,98.51,9.95310797]
["bitfinex","SOLUSD",1770187131220,4.5,98.539,98.49,9.95310797]
["bitfinex","SOLUSD",1770187131821,4.5,98.539,98.5,9.95310797]
["bitfinex","SOLUSD",1770187133415,4.5,98.539,98.478,10.15445035]
["bitfinex","SOLUSD",1770187133727,4.5,98.539,98.468,25.38885259]
["bitfinex","SOLUSD",1770187133728,4.5,98.529,98.48,9.95310797]
["bitfinex","SOLUSD",1770187134227,4.5,98.519,98.47,9.95310797]
["bitfinex","SOLUSD",1770187134424,4.5,98.509,98.465,28.2]
["bitfinex","SOLUSD",1770187134613,4.5,98.509,98.46,9.95310797]
["bitfinex","SOLUSD",1770187135425,4.5,98.499,98.46,9.95310797]
["bitfinex","SOLUSD",1770187135728,4.5,98.499,98.46,4.95310797]
["bitfinex","SOLUSD",1770187136030,4.5,98.499,98.45,9.95310797]
["bitfinex","SOLUSD",1770187137118,4.5,98.499,98.406,4.27527085]
["bitfinex","SOLUSD",1770187137119,4.5,98.469,98.43,9.95310797]
["bitfinex","SOLUSD",1770187137320,4.5,98.469,98.42,9.95310797]
["bitfinex","SOLUSD",1770187137626,4.5,98.459,98.41,9.95310797]
["bitfinex","SOLUSD",1770187138312,4.5,98.458,98.41,9.95310797]
["bitfinex","SOLUSD",1770187139229,4.5,98.458,98.391,28.22]
["bitfinex","SOLUSD",1770187139528,4.5,98.458,98.41,9.95310797]
["bitfinex","SOLUSD",1770187139910,4.5,98.449,98.4,9.95310797]
["bitfinex","SOLUSD",1770187140122,4.5,98.449,98.391,28.22]
["bitfinex","SOLUSD",1770187140329,4.5,98.429,98.38,10.15310797]
["bitfinex","SOLUSD",1770187140526,4.5,98.419,98.38,0.2]
["bitfinex","SOLUSD",1770187140824,4.5,98.409,98.38,0.2]
["bitfinex","SOLUSD",1770187141027,4.5,98.399,98.38,0.2]
["bitfinex","SOLUSD",1770187141231,4.5,98.412,98.38,0.2]
["bitfinex","SOLUSD",1770187141530,4.5,98.409,98.38,0.2]
["bitfinex","SOLUSD",1770187142243,4.4,98.389,98.343,0.2]
["bitfinex","SOLUSD",1770187142417,4.4,98.389,98.34,5.15310797]
["bitfinex","SOLUSD",1770187142618,4.4,98.389,98.35,9.95310797]
["bitfinex","SOLUSD",1770187142926,4.4,98.389,98.32,28.22]
["bitfinex","SOLUSD",1770187142927,4.4,98.389,98.34,9.95310797]
["bitfinex","SOLUSD",1770187143153,4.4,98.389,98.32,28.22]
["bitfinex","SOLUSD",1770187143154,4.5,98.369,98.32,38.17310797]
["bitfinex","SOLUSD",1770187143443,4.5,98.419,98.36,9.95310797]
["bitfinex","SOLUSD",1770187143627,4.5,98.419,98.38,9.95310797]
["bitfinex","SOLUSD",1770187143942,4.5,98.419,98.37,9.95310797]
["bitfinex","SOLUSD",1770187144436,4.5,98.417,98.342,10.16859071]
["bitfinex","SOLUSD",1770187144627,14.45310797,98.4,98.36,9.95310797]
["bitfinex","SOLUSD",1770187144936,4.5,98.389,98.34,9.95310797]
["bitfinex","SOLUSD",1770187145316,4.5,98.389,98.299,50.38640041]
["bitfinex","SOLUSD",1770187145317,4.5,98.389,98.35,9.95310797]
["bitfinex","SOLUSD",1770187146140,4.5,98.389,98.36,9.95310797]
["bitfinex","SOLUSD",1770187146333,4.5,98.389,98.35,9.95310797]
["bitfinex","SOLUSD",1770187146735,4.5,98.389,98.326,25.42550124]
["bitfinex","SOLUSD",1770187146736,4.5,98.389,98.36,9.95310797]
["bitfinex","SOLUSD",1770187147033,4.5,98.401,98.37,9.95310797]
["bitfinex","SOLUSD",1770187147341,4.5,98.401,98.345,10.16826314]
["bitfinex","SOLUSD",1770187147342,4.5,98.401,98.36,9.95310797]
["bitfinex","SOLUSD",1770187148238,4.5,98.401,98.326,25.42550124]
["bitfinex","SOLUSD",1770187148422,4.5,98.401,98.37,9.95310797]
["bitfinex","SOLUSD",1770187148928,4.5,98.422,98.39,9.95310797]
["bitfinex","SOLUSD",1770187151528,4.5,98.419,98.38,9.95310797]
["bitfinex","SOLUSD",1770187151738,4.5,98.419,98.39,9.95310797]
["bitfinex","SOLUSD",1770187153029,4.5,98.419,98.38,9.95310797]
["bitfinex","SOLUSD",1770187153239,4.5,98.419,98.37,9.95310797]
["bitfinex","SOLUSD",1770187153543,4.5,98.419,98.39,9.95310797]
["bitfinex","SOLUSD",1770187153954,4.5,98.419,98.38,9.95310797]
["bitfinex","SOLUSD",1770187154155,4.5,98.419,98.37,9.95310797]
["bitfinex","SOLUSD",1770187154949,9.95310797,98.41,98.37,9.95310797]
["bitfinex","SOLUSD",1770187155133,4.5,98.409,98.36,4.95310797]
["bitfinex","SOLUSD",1770187155440,4.5,98.409,98.357,28.24]
["bitfinex","SOLUSD",1770187155441,4.5,98.409,98.37,9.95310797]
["bitfinex","SOLUSD",1770187155941,4.5,98.409,98.38,9.95310797]
["bitfinex","SOLUSD",1770187156134,4.5,98.418,98.39,9.95310797]
["bitfinex","SOLUSD",1770187157151,4.5,98.439,98.41,9.95310797]
["bitfinex","SOLUSD",1770187157331,4.5,98.439,98.4,9.95310797]
["bitfinex","SOLUSD",1770187158533,4.5,98.439,98.39,9.95310797]
["bitfinex","SOLUSD",1770187158740,4.5,98.429,98.38,9.95310797]
["bitfinex","SOLUSD",1770187159341,4.5,98.429,98.39,9.95310797]
["bitfinex","SOLUSD",1770187160637,4.5,98.429,98.39,4.95310797]
["bitfinex","SOLUSD",1770187161156,4.5,98.429,98.38,9.95310797]
["bitfinex","SOLUSD",1770187162553,4.5,98.427,98.38,9.95310797]
["bitfinex","SOLUSD",1770187162850,4.5,98.419,98.37,9.95310797]
["bitfinex","SOLUSD",1770187163051,4.5,98.419,98.37,4.95310797]
["bitfinex","SOLUSD",1770187164349,4.5,98.419,98.37,9.94153811]
["bitfinex","SOLUSD",1770187164658,4.5,98.419,98.39,9.94153811]
["bitfinex","SOLUSD",1770187165657,4.5,98.419,98.38,9.94153811]
["bitfinex","SOLUSD",1770187165856,4.5,98.419,98.39,9.94153811]
["bitfinex","SOLUSD",1770187166457,4.5,98.419,98.38,9.94153811]
["bitfinex","SOLUSD",1770187167659,4.5,98.419,98.38,4.94153811]
["bitfinex","SOLUSD",1770187168244,4.5,98.419,98.38,9.94153811]
["bitfinex","SOLUSD",1770187168767,4.5,98.419,98.37,9.94153811]
["bitfinex","SOLUSD",1770187169055,4.5,98.418,98.37,9.94153811]
["bitfinex","SOLUSD",1770187170746,4.5,98.409,98.353,10.16744595]
["bitfinex","SOLUSD",1770187170949,4.5,98.409,98.351,28.24]
["bitfinex","SOLUSD",1770187171260,4.5,98.409,98.36,9.94153811]
["bitfinex","SOLUSD",1770187172344,4.5,98.409,98.351,38.4075774]
["bitfinex","SOLUSD",1770187172345,4.5,98.399,98.35,9.94153811]
["bitfinex","SOLUSD",1770187172544,4.5,98.399,98.35,4.94153811]
["bitfinex","SOLUSD",1770187173055,4.5,98.399,98.36,9.94153811]
["bitfinex","SOLUSD",1770187173447,4.5,98.407,98.38,9.94153811]
["bitfinex","SOLUSD",1770187173645,4.5,98.424,98.39,9.94153811]
["bitfinex","SOLUSD",1770187174641,4.5,98.441,98.4,9.94153811]
["bitfinex","SOLUSD",1770187175945,4.5,98.439,98.39,9.94153811]
["bitfinex","SOLUSD",1770187176762,4.5,98.437,98.39,9.94153811]
["bitfinex","SOLUSD",1770187176969,4.5,98.437,98.35,9.94153811]
["bitfinex","SOLUSD",1770187176970,4.5,98.429,98.38,9.94153811]
["bitfinex","SOLUSD",1770187177166,4.5,98.419,98.37,9.94153811]
["bitfinex","SOLUSD",1770187177849,4.5,98.419,98.38,9.94153811]
["bitfinex","SOLUSD",1770187178565,4.5,98.419,98.39,9.94153811]
["bitfinex","SOLUSD",1770187178974,4.5,98.439,98.4,9.94153811]
["bitfinex","SOLUSD",1770187181365,4.5,98.439,98.35,9.94153811]
["bitfinex","SOLUSD",1770187181366,4.5,98.439,98.41,9.94153811]
["bitfinex","SOLUSD",1770187181769,28.24,98.488,98.356,4.27527085]
["bitfinex","SOLUSD",1770187181770,4.5,98.476,98.43,9.94153811]
["bitfinex","SOLUSD",1770187182072,4.5,98.476,98.44,9.94153811]
["bitfinex","SOLUSD",1770187182790,4.5,98.476,98.45,9.94153811]
["bitfinex","SOLUSD",1770187184462,4.5,98.476,98.44,9.94153811]
["bitfinex","SOLUSD",1770187187266,4.5,98.476,98.45,9.94153811]
["bitfinex","SOLUSD",1770187187864,4.5,98.495,98.46,9.94153811]
["bitfinex","SOLUSD",1770187188073,0.1,98.54,98.49,9.94153811]
["bitfinex","SOLUSD",1770187188074,4.5,98.519,98.49,9.94153811]
["bitfinex","SOLUSD",1770187188263,4.5,98.519,98.48,9.94153811]
["bitfinex","SOLUSD",1770187188572,4.5,98.499,98.46,9.94153811]
["bitfinex","SOLUSD",1770187191969,4.5,98.499,98.453,28.24]
["bitfinex","SOLUSD",1770187192169,4.5,98.499,98.453,23.24]
["bitfinex","SOLUSD",1770187192376,4.5,98.499,98.45,9.94153811]
["bitfinex","SOLUSD",1770187193077,4.5,98.499,98.46,9.94153811]
["bitfinex","SOLUSD",1770187193878,4.5,98.499,98.45,9.94153811]
["bitfinex","SOLUSD",1770187194084,4.5,98.499,98.46,9.94153811]
["bitfinex","SOLUSD",1770187194280,4.5,98.499,98.42,9.94153811]
["bitfinex","SOLUSD",1770187194281,4.5,98.499,98.47,9.94153811]
["bitfinex","SOLUSD",1770187194679,4.5,98.519,98.48,9.94153811]
["bitfinex","SOLUSD",1770187194980,4.5,98.519,98.49,9.94153811]
["bitfinex","SOLUSD",1770187195484,4.5,98.519,98.48,9.94153811]
["bitfinex","SOLUSD",1770187195976,4.5,98.519,98.451,35.55068003]
["bitfinex","SOLUSD",1770187195977,4.5,98.519,98.451,25.39334288]
["bitfinex","SOLUSD",1770187196281,4.5,98.519,98.48,9.94153811]
["bitfinex","SOLUSD",1770187197258,4.5,98.519,98.47,9.94153811]
["bitfinex","SOLUSD",1770187197674,4.5,98.509,98.46,9.94153811]
["bitfinex","SOLUSD",1770187197870,9.94153811,98.51,98.379,40.659043]
["bitfinex","SOLUSD",1770187197871,4.5,98.499,98.45,4.94153811]
["bitfinex","SOLUSD",1770187198376,4.5,98.499,98.46,9.94153811]
["bitfinex","SOLUSD",1770187201888,4.5,98.499,98.427,25.39943322]
["bitfinex","SOLUSD",1770187202079,4.5,98.499,98.45,9.94153811]
["bitfinex","SOLUSD",1770187202384,0.1,98.52,98.424,28.22]
["bitfinex","SOLUSD",1770187202385,4.5,98.489,98.424,28.22]
["bitfinex","SOLUSD",1770187202587,4.5,98.479,98.43,9.94153811]
["bitfinex","SOLUSD",1770187202889,4.5,98.479,98.424,28.22]
["bitfinex","SOLUSD",1770187202890,0.1,98.52,98.47,9.94153811]
["bitfinex","SOLUSD",1770187203073,2.35817107,98.544,98.511,2.14182893]
["bitfinex","SOLUSD",1770187203278,2.35817107,98.544,98.53,9.94153811]
["bitfinex","SOLUSD",1770187203473,2.35817107,98.544,98.52,9.94153811]
["bitfinex","SOLUSD",1770187204293,2.35817107,98.544,98.511,2.14182893]
["bitfinex","SOLUSD",1770187204294,10.14390212,98.582,98.53,9.94153811]
["bitfinex","SOLUSD",1770187204485,40.54445763,98.658,98.55,9.94153811]
["bitfinex","SOLUSD",1770187204486,9.94153811,98.59,98.55,9.94153811]
["bitfinex","SOLUSD",1770187204872,9.94153811,98.57,98.53,9.94153811]
["bitfinex","SOLUSD",1770187205074,4.30159057,98.579,98.53,9.94153811]
["bitfinex","SOLUSD",1770187205491,4.30159057,98.579,98.54,9.94153811]
["bitfinex","SOLUSD",1770187206169,4.30159057,98.569,98.498,2.14182893]
["bitfinex","SOLUSD",1770187206369,4.30159057,98.569,98.53,9.94153811]
["bitfinex","SOLUSD",1770187206981,4.30159057,98.559,98.51,9.94153811]
["bitfinex","SOLUSD",1770187207185,4.30159057,98.539,98.5,9.94153811]
["bitfinex","SOLUSD",1770187207481,4.30159057,98.539,98.49,9.94153811]
["bitfinex","SOLUSD",1770187208078,89.3,98.575,98.481,2.14182893]
["bitfinex","SOLUSD",1770187208079,4.30159057,98.519,98.481,2.14182893]
["bitfinex","SOLUSD",1770187208282,4.30159057,98.519,98.472,2.14182893]
["bitfinex","SOLUSD",1770187208664,4.30159057,98.519,98.48,9.94153811]
["bitfinex","SOLUSD",1770187209065,4.30159057,98.517,98.47,9.94153811]
["bitfinex","SOLUSD",1770187209473,4.30159057,98.517,98.47,12.08336704]
["bitfinex","SOLUSD",1770187210069,4.30159057,98.509,98.47,12.08336704]
["bitfinex","SOLUSD",1770187210388,4.30159057,98.521,98.481,2.14182893]
["bitfinex","SOLUSD",1770187210686,9.94153811,98.51,98.462,2.14182893]
["bitfinex","SOLUSD",1770187210887,4.30159057,98.509,98.462,2.14182893]
["bitfinex","SOLUSD",1770187213180,4.30159057,98.489,98.45,4.94153811]
["bitfinex","SOLUSD",1770187213377,4.30159057,98.489,98.451,2.14182893]
["bitfinex","SOLUSD",1770187216678,4.30159057,98.489,98.46,9.94153811]
["bitfinex","SOLUSD",1770187217177,4.30159057,98.489,98.451,2.14182893]
["bitfinex","SOLUSD",1770187218895,4.30159057,98.489,98.45,7.08336704]
["bitfinex","SOLUSD",1770187220586,4.30159057,98.489,98.415,35.56368439]
["bitfinex","SOLUSD",1770187220904,4.30159057,98.489,98.44,4.94153811]
["bitfinex","SOLUSD",1770187221905,4.30159057,98.489,98.45,9.94153811]
["bitfinex","SOLUSD",1770187223404,9.94153811,98.5,98.45,9.94153811]
["bitfinex","SOLUSD",1770187223606,4.5,98.499,98.46,9.94153811]
["bitfinex","SOLUSD",1770187223809,4.5,98.507,98.47,9.94153811]
["bitfinex","SOLUSD",1770187226519,4.5,98.507,98.47,9.92216504]
["bitfinex","SOLUSD",1770187227306,4.5,98.539,98.48,9.92216504]
["bitfinex","SOLUSD",1770187227606,4.5,98.529,98.49,9.92216504]
["bitfinex","SOLUSD",1770187228810,4.5,98.519,98.48,9.92216504]
["bitfinex","SOLUSD",1770187229592,4.5,98.519,98.446,4.27527085]
["bitfinex","SOLUSD",1770187229810,4.5,98.519,98.48,4.92216504]
["bitfinex","SOLUSD",1770187230013,4.5,98.519,98.466,10.15569803]
["bitfinex","SOLUSD",1770187230314,4.5,98.519,98.48,9.92216504]
["bitfinex","SOLUSD",1770187236616,4.5,98.527,98.49,9.92216504]
["bitfinex","SOLUSD",1770187237515,4.5,98.527,98.5,9.92216504]
["bitfinex","SOLUSD",1770187238522,4.5,98.527,98.49,9.92216504]
["bitfinex","SOLUSD",1770187239706,4.5,98.569,98.52,9.92216504]
["bitfinex","SOLUSD",1770187239910,4.5,98.559,98.52,9.92216504]
["bitfinex","SOLUSD",1770187243310,4.5,98.559,98.53,9.92216504]
["bitfinex","SOLUSD",1770187243710,4.5,98.579,98.54,9.92216504]
["bitfinex","SOLUSD",1770187244610,4.5,98.579,98.541,10.14806019]
["bitfinex","SOLUSD",1770187245525,4.5,98.579,98.54,9.92216504]
["bitfinex","SOLUSD",1770187245731,4.5,98.569,98.52,9.92216504]
["bitfinex","SOLUSD",1770187246026,4.5,98.559,98.52,9.92216504]
["bitfinex","SOLUSD",1770187246223,4.5,98.559,98.521,10.15009194]
["bitfinex","SOLUSD",1770187246529,4.5,98.559,98.52,9.92216504]
["bitfinex","SOLUSD",1770187248121,4.5,98.575,98.53,9.92216504]
["bitfinex","SOLUSD",1770187248310,0.1,98.59,98.57,9.92216504]
["bitfinex","SOLUSD",1770187248513,4.5,98.615,98.58,3.95962885]
["bitfinex","SOLUSD",1770187248718,4.5,98.615,98.57,3.95962885]
["bitfinex","SOLUSD",1770187249222,4.5,98.606,98.57,3.95962885]
["bitfinex","SOLUSD",1770187250225,4.5,98.589,98.551,28.2]
["bitfinex","SOLUSD",1770187250624,4.5,98.589,98.55,3.95962885]
["bitfinex","SOLUSD",1770187252026,4.5,98.589,98.526,28.2]
["bitfinex","SOLUSD",1770187252325,4.5,98.589,98.54,3.95962885]
["bitfinex","SOLUSD",1770187252524,3.95962885,98.58,98.526,27.15962885]
["bitfinex","SOLUSD",1770187252729,4.5,98.579,98.53,3.95962885]
["bitfinex","SOLUSD",1770187254413,4.5,98.578,98.53,3.95962885]
["bitfinex","SOLUSD",1770187254615,4.5,98.578,98.54,3.95962885]
["bitfinex","SOLUSD",1770187254812,4.5,98.578,98.55,3.95962885]
["bitfinex","SOLUSD",1770187258235,4.5,98.578,98.54,3.95962885]
["bitfinex","SOLUSD",1770187260914,4.5,98.578,98.53,3.95962885]
["bitfinex","SOLUSD",1770187261336,4.5,98.569,98.459,40.62590532]
["bitfinex","SOLUSD",1770187261537,4.5,98.559,98.51,3.95962885]
["bitfinex","SOLUSD",1770187262328,4.5,98.559,98.52,3.95962885]
["bitfinex","SOLUSD",1770187262534,4.5,98.559,98.51,3.95962885]
["bitfinex","SOLUSD",1770187263431,4.5,98.559,98.53,3.95962885]
["bitfinex","SOLUSD",1770187263733,4.5,98.559,98.54,3.95962885]
["bitfinex","SOLUSD",1770187264521,4.5,98.559,98.54,9.90910046]
["bitfinex","SOLUSD",1770187264923,4.5,98.586,98.54,9.90910046]
["bitfinex","SOLUSD",1770187266726,4.5,98.579,98.54,9.90910046]
["bitfinex","SOLUSD",1770187267323,4.5,98.579,98.55,9.90910046]
["bitfinex","SOLUSD",1770187267531,4.5,98.599,98.56,9.90910046]
["bitfinex","SOLUSD",1770187268240,4.5,98.599,98.55,9.90910046]
["bitfinex","SOLUSD",1770187268538,4.5,98.599,98.56,9.90910046]
["bitfinex","SOLUSD",1770187268727,4.5,98.599,98.57,9.90910046]
["bitfinex","SOLUSD",1770187269642,0.1,98.6,98.58,9.90910046]
["bitfinex","SOLUSD",1770187270223,0.1,98.6,98.541,25.37015049]
["bitfinex","SOLUSD",1770187270423,4.6,98.6,98.56,9.90910046]
["bitfinex","SOLUSD",1770187271047,4.6,98.6,98.57,9.90910046]
["bitfinex","SOLUSD",1770187271828,4.6,98.6,98.57,4.90910046]
["bitfinex","SOLUSD",1770187272232,4.6,98.6,98.545,10.14756577]
["bitfinex","SOLUSD",1770187272427,4.6,98.6,98.56,9.90910046]
["bitfinex","SOLUSD",1770187273325,4.6,98.6,98.57,9.90910046]
["bitfinex","SOLUSD",1770187274048,4.6,98.6,98.56,9.90910046]
["bitfinex","SOLUSD",1770187274950,4.5,98.599,98.55,9.90910046]
["bitfinex","SOLUSD",1770187276031,4.5,98.599,98.56,9.90910046]
["bitfinex","SOLUSD",1770187279636,4.5,98.599,98.532,10.14898713]
["bitfinex","SOLUSD",1770187279839,4.5,98.559,98.51,9.90910046]
["bitfinex","SOLUSD",1770187280151,4.5,98.559,98.46,40.62523536]
["bitfinex","SOLUSD",1770187280152,4.5,98.559,98.52,9.90910046]
["bitfinex","SOLUSD",1770187281041,4.5,98.559,98.51,9.90910046]
["bitfinex","SOLUSD",1770187282050,4.5,98.549,98.52,9.90910046]
["bitfinex","SOLUSD",1770187282252,4.5,98.549,98.51,9.90910046]
["bitfinex","SOLUSD",1770187285250,28.2,98.588,98.475,28.2]
["bitfinex","SOLUSD",1770187285251,4.5,98.539,98.49,4.90910046]
["bitfinex","SOLUSD",1770187285555,4.5,98.539,98.49,9.90910046]
["bitfinex","SOLUSD",1770187285758,4.5,98.529,98.49,9.90910046]
["bitfinex","SOLUSD",1770187286060,4.5,98.529,98.464,10.15593735]
["bitfinex","SOLUSD",1770187286355,35.51568777,98.548,98.47,9.92118352]
["bitfinex","SOLUSD",1770187286356,4.5,98.519,98.47,9.92118352]
["bitfinex","SOLUSD",1770187286653,4.5,98.519,98.48,9.92118352]
["bitfinex","SOLUSD",1770187287871,4.5,98.519,98.48,4.92118352]
["bitfinex","SOLUSD",1770187292442,4.5,98.519,98.457,10.15669232]
["bitfinex","SOLUSD",1770187292660,4.5,98.509,98.457,10.15669232]
["bitfinex","SOLUSD",1770187292863,4.5,98.509,98.47,9.92118352]
["bitfinex","SOLUSD",1770187294656,9.92118352,98.49,98.391,50.02875427]
["bitfinex","SOLUSD",1770187294866,4.5,98.509,98.48,9.92118352]
["bitfinex","SOLUSD",1770187295059,4.5,98.509,98.47,9.92118352]
["bitfinex","SOLUSD",1770187295243,4.5,98.509,98.46,9.92118352]
["bitfinex","SOLUSD",1770187295951,4.5,98.499,98.46,9.92118352]
["bitfinex","SOLUSD",1770187297155,4.5,98.555,98.44,4.27527085]
["bitfinex","SOLUSD",1770187297463,4.5,98.539,98.49,9.92118352]
["bitfinex","SOLUSD",1770187297664,4.5,98.539,98.5,9.92118352]
["bitfinex","SOLUSD",1770187297963,4.5,98.529,98.48,9.92118352]
["bitfinex","SOLUSD",1770187300969,4.5,98.529,98.49,9.92118352]
["bitfinex","SOLUSD",1770187301883,4.5,98.529,98.51,9.92118352]
["bitfinex","SOLUSD",1770187302886,4.5,98.529,98.5,9.92118352]
["bitfinex","SOLUSD",1770187304180,4.5,98.529,98.51,9.92118352]
["bitfinex","SOLUSD",1770187305273,4.5,98.553,98.52,9.92118352]
["bitfinex","SOLUSD",1770187305465,4.5,98.562,98.54,9.92118352]
["bitfinex","SOLUSD",1770187306388,4.5,98.589,98.54,3.96347683]
["bitfinex","SOLUSD",1770187307662,4.5,98.587,98.54,3.96347683]
["bitfinex","SOLUSD",1770187311284,4.5,98.587,98.54,1.38347683]
["bitfinex","SOLUSD",1770187311781,4.5,98.587,98.54,3.96347683]
["bitfinex","SOLUSD",1770187312564,4.5,98.587,98.54,3.03347683]
["bitfinex","SOLUSD",1770187314083,4.5,98.586,98.56,3.96347683]
["bitfinex","SOLUSD",1770187314689,4.5,98.586,98.55,3.96347683]
["bitfinex","SOLUSD",1770187314978,4.5,98.586,98.56,3.96347683]
["bitfinex","SOLUSD",1770187315162,4.5,98.586,98.57,3.96347683]
["bitfinex","SOLUSD",1770187315878,4.5,98.586,98.56,3.96347683]
["bitfinex","SOLUSD",1770187318078,28.22,98.626,98.504,50.4088889]
["bitfinex","SOLUSD",1770187318079,4.5,98.599,98.57,3.96347683]
["bitfinex","SOLUSD",1770187318667,4.5,98.599,98.494,4.27527085]
["bitfinex","SOLUSD",1770187318867,4.5,98.599,98.55,3.96347683]
["bitfinex","SOLUSD",1770187319987,4.5,98.589,98.54,3.96347683]
["bitfinex","SOLUSD",1770187320188,4.5,98.589,98.516,9.11408874]
["bitfinex","SOLUSD",1770187320405,4.5,98.589,98.54,3.96347683]
["bitfinex","SOLUSD",1770187320688,4.5,98.589,98.508,25.37840301]
["bitfinex","SOLUSD",1770187320689,4.5,98.589,98.55,3.96347683]
["bitfinex","SOLUSD",1770187321265,4.5,98.589,98.56,3.96347683]
["bitfinex","SOLUSD",1770187321463,0.1,98.6,98.58,3.96347683]
["bitfinex","SOLUSD",1770187322596,9.56510011,98.656,98.62,3.96347683]
["bitfinex","SOLUSD",1770187322597,4.5,98.645,98.62,3.96347683]
["bitfinex","SOLUSD",1770187323194,4.5,98.665,98.62,3.96347683]
["bitfinex","SOLUSD",1770187323393,4.5,98.659,98.61,3.96347683]
["bitfinex","SOLUSD",1770187324193,4.5,98.659,98.62,3.96347683]
["bitfinex","SOLUSD",1770187324380,10.13602546,98.658,98.62,3.96347683]
["bitfinex","SOLUSD",1770187324684,4.5,98.657,98.62,3.96347683]
["bitfinex","SOLUSD",1770187325088,4.5,98.649,98.59,3.96347683]
["bitfinex","SOLUSD",1770187325287,4.5,98.649,98.555,35.51316522]
["bitfinex","SOLUSD",1770187325288,3.96347683,98.63,98.58,3.96347683]
["bitfinex","SOLUSD",1770187325596,4.5,98.619,98.57,3.96347683]
["bitfinex","SOLUSD",1770187325797,4.5,98.619,98.55,3.96347683]
["bitfinex","SOLUSD",1770187325994,4.5,98.619,98.57,3.96347683]
["bitfinex","SOLUSD",1770187326298,4.5,98.618,98.58,3.96347683]
["bitfinex","SOLUSD",1770187326600,4.5,98.618,98.6,9.89931899]
["bitfinex","SOLUSD",1770187327479,4.5,98.636,98.6,9.89931899]
["bitfinex","SOLUSD",1770187327678,4.5,98.636,98.61,9.89931899]
["bitfinex","SOLUSD",1770187330491,61.08,98.684,98.562,25.36470745]
["bitfinex","SOLUSD",1770187330492,4.5,98.669,98.63,9.89931899]
["bitfinex","SOLUSD",1770187330808,4.5,98.688,98.66,9.89931899]
["bitfinex","SOLUSD",1770187331884,4.5,98.688,98.611,35.49299773]
["bitfinex","SOLUSD",1770187331885,4.5,98.688,98.611,10.14085649]
["bitfinex","SOLUSD",1770187332082,10.1323997,98.694,98.65,9.89931899]
["bitfinex","SOLUSD",1770187332301,4.5,98.693,98.65,9.89931899]
["bitfinex","SOLUSD",1770187332507,4.5,98.691,98.65,9.89931899]
["bitfinex","SOLUSD",1770187333421,4.5,98.691,98.66,9.89931899]
["bitfinex","SOLUSD",1770187333803,4.5,98.691,98.65,9.89931899]
["bitfinex","SOLUSD",1770187334505,4.5,98.669,98.62,4.89931899]
["bitfinex","SOLUSD",1770187335211,10.13273887,98.69,98.64,9.89931899]
["bitfinex","SOLUSD",1770187335212,4.5,98.679,98.64,9.89931899]
["bitfinex","SOLUSD",1770187335410,4.5,98.688,98.66,9.89931899]
["bitfinex","SOLUSD",1770187336511,4.5,98.705,98.66,9.89931899]
["bitfinex","SOLUSD",1770187336687,102.13315973,98.729,98.655,10.13629486]
["bitfinex","SOLUSD",1770187336688,4.5,98.728,98.655,10.13629486]
["bitfinex","SOLUSD",1770187336888,4.5,98.719,98.646,10.13717263]
["bitfinex","SOLUSD",1770187337196,4.5,98.719,98.67,9.89931899]
["bitfinex","SOLUSD",1770187339194,9.89931899,98.71,98.67,9.89931899]
["bitfinex","SOLUSD",1770187339399,4.5,98.699,98.65,4.89931899]
["bitfinex","SOLUSD",1770187340116,4.5,98.689,98.65,4.89931899]
["bitfinex","SOLUSD",1770187340433,4.5,98.689,98.65,9.89931899]
["bitfinex","SOLUSD",1770187344000,4.5,98.689,98.617,53.53048274]
["bitfinex","SOLUSD",1770187344001,14.39931899,98.68,98.64,9.89931899]
["bitfinex","SOLUSD",1770187344205,4.5,98.679,98.64,9.89931899]
["bitfinex","SOLUSD",1770187344612,4.5,98.679,98.63,9.89931899]
["bitfinex","SOLUSD",1770187345006,4.5,98.679,98.617,28.18]
["bitfinex","SOLUSD",1770187345216,9.89931899,98.67,98.62,9.89931899]
["bitfinex","SOLUSD",1770187345406,9.89931899,98.67,98.554,40.5865017]
["bitfinex","SOLUSD",1770187345407,4.5,98.702,98.66,9.89931899]
["bitfinex","SOLUSD",1770187345812,4.5,98.702,98.67,9.89931899]
["bitfinex","SOLUSD",1770187346402,4.5,98.699,98.65,9.88405639]
["bitfinex","SOLUSD",1770187347209,4.5,98.699,98.66,9.88405639]
["bitfinex","SOLUSD",1770187347408,6.29682675,98.73,98.67,9.88405639]
["bitfinex","SOLUSD",1770187347409,4.5,98.719,98.67,9.88405639]
["bitfinex","SOLUSD",1770187347947,4.5,98.719,98.68,9.88405639]
["bitfinex","SOLUSD",1770187348508,10.12986486,98.718,98.67,9.88405639]
["bitfinex","SOLUSD",1770187348709,4.5,98.709,98.66,9.88405639]
["bitfinex","SOLUSD",1770187348901,4.5,98.699,98.65,4.88405639]
["bitfinex","SOLUSD",1770187349101,4.5,98.699,98.66,9.88405639]
["bitfinex","SOLUSD",1770187351812,4.5,98.699,98.617,25.3505183]
["bitfinex","SOLUSD",1770187351813,4.5,98.699,98.65,9.88405639]
["bitfinex","SOLUSD",1770187352013,4.5,98.699,98.622,28.18]
["bitfinex","SOLUSD",1770187352221,4.5,98.699,98.65,9.88405639]
["bitfinex","SOLUSD",1770187352532,4.5,98.698,98.65,9.88405639]
["bitfinex","SOLUSD",1770187355461,4.5,98.71,98.65,9.88405639]
["bitfinex","SOLUSD",1770187355743,4.5,98.709,98.66,9.88405639]
["bitfinex","SOLUSD",1770187357637,4.5,98.707,98.67,9.88405639]
["bitfinex","SOLUSD",1770187358026,4.5,98.707,98.66,9.88405639]
["bitfinex","SOLUSD",1770187358540,4.5,98.715,98.67,9.88405639]
["bitfinex","SOLUSD",1770187358741,4.5,98.729,98.69,9.88405639]
["bitfinex","SOLUSD",1770187359124,4.5,98.729,98.68,9.88405639]
["bitfinex","SOLUSD",1770187359326,4.5,98.719,98.68,9.88405639]
["bitfinex","SOLUSD",1770187360528,4.5,98.718,98.68,9.88405639]
["bitfinex","SOLUSD",1770187360847,4.5,98.718,98.68,4.88405639]
["bitfinex","SOLUSD",1770187366551,4.5,98.729,98.69,9.88405639]
["bitfinex","SOLUSD",1770187366752,4.5,98.729,98.644,1.0137464]
["bitfinex","SOLUSD",1770187366753,4.5,98.729,98.7,9.88405639]
["bitfinex","SOLUSD",1770187366953,308.9,98.784,98.71,9.88405639]
["bitfinex","SOLUSD",1770187366954,4.5,98.743,98.71,9.88405639]
["bitfinex","SOLUSD",1770187367130,9.88405639,98.74,98.7,9.88405639]
["bitfinex","SOLUSD",1770187367328,4.5,98.739,98.7,9.88405639]
["bitfinex","SOLUSD",1770187368353,4.5,98.738,98.7,9.88405639]
["bitfinex","SOLUSD",1770187368543,9.88405639,98.72,98.68,9.88405639]
["bitfinex","SOLUSD",1770187368857,4.5,98.719,98.68,9.88405639]
["bitfinex","SOLUSD",1770187370359,4.5,98.719,98.68,3.95198805]
["bitfinex","SOLUSD",1770187371154,4.5,98.699,98.63,25.34724699]
["bitfinex","SOLUSD",1770187371358,4.5,98.719,98.67,3.95198805]
["bitfinex","SOLUSD",1770187371540,4.5,98.719,98.69,3.95198805]
["bitfinex","SOLUSD",1770187372154,4.5,98.719,98.68,3.95198805]
["bitfinex","SOLUSD",1770187374848,3.95198805,98.71,98.66,3.95198805]
["bitfinex","SOLUSD",1770187375164,4.5,98.709,98.66,3.95198805]
["bitfinex","SOLUSD",1770187376465,4.5,98.729,98.68,3.95198805]
["bitfinex","SOLUSD",1770187377063,4.5,98.729,98.69,3.95198805]
["bitfinex","SOLUSD",1770187378960,4.5,98.728,98.658,10.13592614]
["bitfinex","SOLUSD",1770187379150,4.5,98.709,98.617,31.3872589]
["bitfinex","SOLUSD",1770187379354,4.5,98.709,98.66,3.95198805]
["bitfinex","SOLUSD",1770187380965,4.5,98.708,98.66,3.95198805]
["bitfinex","SOLUSD",1770187383366,4.5,98.707,98.66,3.95198805]
["bitfinex","SOLUSD",1770187383569,4.5,98.679,98.63,3.95198805]
["bitfinex","SOLUSD",1770187386170,10.13397109,98.678,98.63,3.95198805]
["bitfinex","SOLUSD",1770187386366,4.5,98.677,98.63,3.95198805]
["bitfinex","SOLUSD",1770187387051,4.5,98.719,98.67,3.95198805]
["bitfinex","SOLUSD",1770187387252,3.95198805,98.74,98.653,4.27527085]
["bitfinex","SOLUSD",1770187387449,2.47215037,98.744,98.71,3.95198805]
["bitfinex","SOLUSD",1770187387668,4.5,98.743,98.7,3.95198805]
["bitfinex","SOLUSD",1770187387871,4.5,98.742,98.7,3.95198805]
["bitfinex","SOLUSD",1770187388452,4.5,98.742,98.7,9.87492083]
["bitfinex","SOLUSD",1770187388868,4.5,98.742,98.71,9.87492083]
["bitfinex","SOLUSD",1770187389177,4.5,98.739,98.69,9.87492083]
["bitfinex","SOLUSD",1770187389478,4.5,98.739,98.7,9.87492083]
["bitfinex","SOLUSD",1770187389979,4.5,98.739,98.7,7.13492083]
["bitfinex","SOLUSD",1770187390870,4.5,98.739,98.69,9.87492083]
["bitfinex","SOLUSD",1770187391671,4.5,98.737,98.69,9.87492083]
["bitfinex","SOLUSD",1770187392451,4.5,98.737,98.659,28.16]
["bitfinex","SOLUSD",1770187392452,4.5,98.737,98.66,10.13581998]
["bitfinex","SOLUSD",1770187392654,4.5,98.729,98.68,4.87492083]
["bitfinex","SOLUSD",1770187393276,4.5,98.729,98.68,9.87492083]
["bitfinex","SOLUSD",1770187393571,4.5,98.719,98.67,9.87492083]
["bitfinex","SOLUSD",1770187394672,4.5,98.717,98.67,9.87492083]
["bitfinex","SOLUSD",1770187395459,4.5,98.717,98.68,9.87492083]
["bitfinex","SOLUSD",1770187397663,4.5,98.717,98.68,4.87492083]
["bitfinex","SOLUSD",1770187400567,2.47215037,98.744,98.69,9.87492083]
["bitfinex","SOLUSD",1770187400568,9.87492083,98.74,98.69,9.87492083]
["bitfinex","SOLUSD",1770187400771,4.5,98.738,98.69,9.87492083]
["bitfinex","SOLUSD",1770187402683,4.5,98.729,98.648,28.16]
["bitfinex","SOLUSD",1770187402982,4.5,98.719,98.67,9.87492083]
["bitfinex","SOLUSD",1770187403882,4.5,98.709,98.66,4.87492083]
["bitfinex","SOLUSD",1770187406587,130.29315973,98.743,98.66,4.87492083]
["bitfinex","SOLUSD",1770187406588,4.5,98.707,98.66,4.87492083]
["bitfinex","SOLUSD",1770187407168,4.5,98.707,98.622,28.16]
["bitfinex","SOLUSD",1770187407169,4.5,98.707,98.67,9.87492083]
["bitfinex","SOLUSD",1770187407372,4.5,98.707,98.68,9.87492083]
["bitfinex","SOLUSD",1770187407997,4.5,98.716,98.68,9.87492083]
["bitfinex","SOLUSD",1770187408374,4.5,98.716,98.68,3.95168177]
["bitfinex","SOLUSD",1770187411985,10.13017271,98.715,98.65,2.90336354]
["bitfinex","SOLUSD",1770187412193,4.5,98.714,98.67,3.95168177]
["bitfinex","SOLUSD",1770187412392,4.5,98.714,98.68,3.95168177]
["bitfinex","SOLUSD",1770187412766,4.5,98.714,98.67,3.95168177]
["bitfinex","SOLUSD",1770187413583,4.5,98.714,98.651,10.13674468]
["bitfinex","SOLUSD",1770187413782,4.5,98.712,98.68,3.95168177]
["bitfinex","SOLUSD",1770187418986,4.5,98.709,98.66,3.95168177]
["bitfinex","SOLUSD",1770187420397,4.5,98.699,98.64,3.95168177]
["bitfinex","SOLUSD",1770187420592,35.45811889,98.708,98.64,3.95168177]
["bitfinex","SOLUSD",1770187420593,4.5,98.689,98.64,3.95168177]
["bitfinex","SOLUSD",1770187422399,4.5,98.687,98.64,3.95168177]
["bitfinex","SOLUSD",1770187422798,4.5,98.659,98.555,50.58699455]
["bitfinex","SOLUSD",1770187423095,4.5,98.659,98.61,3.95168177]
["bitfinex","SOLUSD",1770187423290,4.5,98.649,98.6,3.95168177]
["bitfinex","SOLUSD",1770187423994,4.5,98.649,98.61,3.95168177]
["bitfinex","SOLUSD",1770187424801,4.5,98.648,98.6,3.95168177]
["bitfinex","SOLUSD",1770187425499,3.95168177,98.64,98.577,10.14433455]
["bitfinex","SOLUSD",1770187425705,4.5,98.639,98.59,3.95168177]
["bitfinex","SOLUSD",1770187426000,4.5,98.639,98.6,3.95168177]
["bitfinex","SOLUSD",1770187427999,4.5,98.639,98.61,3.95168177]
["bitfinex","SOLUSD",1770187428202,4.5,98.65,98.62,3.95168177]
["bitfinex","SOLUSD",1770187432000,8.45168177,98.65,98.61,3.95168177]
["bitfinex","SOLUSD",1770187432190,4.5,98.649,98.61,3.95168177]
["bitfinex","SOLUSD",1770187433193,4.5,98.649,98.6,3.95168177]
["bitfinex","SOLUSD",1770187435184,4.5,98.639,98.591,50.65044525]
["bitfinex","SOLUSD",1770187437899,4.5,98.637,98.591,50.65044525]
["bitfinex","SOLUSD",1770187440088,4.5,98.629,98.591,50.65044525]
["bitfinex","SOLUSD",1770187440792,4.5,98.619,98.591,50.65044525]
["bitfinex","SOLUSD",1770187441405,4.5,98.619,98.58,3.95168177]
["bitfinex","SOLUSD",1770187441687,4.5,98.609,98.557,28.18]
["bitfinex","SOLUSD",1770187441899,4.5,98.609,98.55,0.2]
["bitfinex","SOLUSD",1770187441900,4.5,98.589,98.55,0.2]
["bitfinex","SOLUSD",1770187442117,4.5,98.579,98.55,0.2]
["bitfinex","SOLUSD",1770187443406,4.5,98.579,98.55,4.15168177]
["bitfinex","SOLUSD",1770187445212,4.5,98.587,98.56,3.95168177]
["bitfinex","SOLUSD",1770187445545,4.5,98.609,98.56,3.95168177]
["bitfinex","SOLUSD",1770187446227,4.5,98.606,98.56,3.95168177]
["bitfinex","SOLUSD",1770187446414,4.5,98.606,98.55,0.2]
["bitfinex","SOLUSD",1770187446415,4.5,98.617,98.58,3.95168177]
["bitfinex","SOLUSD",1770187446621,4.5,98.617,98.55,4.15168177]
["bitfinex","SOLUSD",1770187446622,4.5,98.617,98.59,3.95168177]
["bitfinex","SOLUSD",1770187447426,4.5,98.625,98.59,3.95168177]
["bitfinex","SOLUSD",1770187449106,4.5,98.639,98.59,3.95168177]
["bitfinex","SOLUSD",1770187449306,4.5,98.639,98.6,3.95168177]
["bitfinex","SOLUSD",1770187452620,4.5,98.639,98.61,3.95168177]
["bitfinex","SOLUSD",1770187453430,4.5,98.639,98.6,3.95168177]
["bitfinex","SOLUSD",1770187456123,4.5,98.639,98.578,10.14424203]
["bitfinex","SOLUSD",1770187456330,4.5,98.639,98.6,3.95168177]
["bitfinex","SOLUSD",1770187459532,4.5,98.637,98.59,3.95168177]
["bitfinex","SOLUSD",1770187459918,4.5,98.637,98.6,3.95168177]
["bitfinex","SOLUSD",1770187461732,4.5,98.635,98.566,38.32543745]
["bitfinex","SOLUSD",1770187461922,4.5,98.635,98.59,3.95168177]
["bitfinex","SOLUSD",1770187463229,4.5,98.635,98.6,3.95168177]
["bitfinex","SOLUSD",1770187469628,4.5,98.633,98.56,10.14610389]
["bitfinex","SOLUSD",1770187469831,4.5,98.633,98.59,3.95168177]
["bitfinex","SOLUSD",1770187470041,4.5,98.629,98.58,3.95168177]
["bitfinex","SOLUSD",1770187470554,4.5,98.629,98.58,3.96003358]
["bitfinex","SOLUSD",1770187475733,4.5,98.627,98.58,3.96003358]
["bitfinex","SOLUSD",1770187476240,4.5,98.627,98.6,3.96003358]
["bitfinex","SOLUSD",1770187476619,4.5,98.627,98.55,4.16003358]
["bitfinex","SOLUSD",1770187476620,4.5,98.649,98.61,3.96003358]
["bitfinex","SOLUSD",1770187478645,4.5,98.647,98.6,3.96003358]
["bitfinex","SOLUSD",1770187481244,4.5,98.645,98.6,3.96003358]
["bitfinex","SOLUSD",1770187483929,4.5,98.639,98.6,3.96003358]
["bitfinex","SOLUSD",1770187484135,4.5,98.639,98.59,3.96003358]
["bitfinex","SOLUSD",1770187486633,4.5,98.639,98.557,28.18]
["bitfinex","SOLUSD",1770187486634,4.5,98.639,98.62,3.96003358]
["bitfinex","SOLUSD",1770187487141,4.5,98.639,98.61,3.96003358]
["bitfinex","SOLUSD",1770187487335,4.5,98.662,98.62,3.96003358]
["bitfinex","SOLUSD",1770187487536,4.5,98.662,98.63,3.96003358]
["bitfinex","SOLUSD",1770187487848,4.5,98.671,98.64,3.96003358]
["bitfinex","SOLUSD",1770187488147,3.96003358,98.69,98.64,3.96003358]
["bitfinex","SOLUSD",1770187488148,4.5,98.688,98.64,3.96003358]
["bitfinex","SOLUSD",1770187488552,4.5,98.686,98.64,3.96003358]
["bitfinex","SOLUSD",1770187489834,4.5,98.679,98.63,3.96003358]
["bitfinex","SOLUSD",1770187490644,4.5,98.679,98.64,3.96003358]
["bitfinex","SOLUSD",1770187495959,4.5,98.679,98.63,3.96003358]
["bitfinex","SOLUSD",1770187499950,4.5,98.677,98.63,3.96003358]
["bitfinex","SOLUSD",1770187500352,4.5,98.669,98.62,3.96003358]
["bitfinex","SOLUSD",1770187501048,4.5,98.649,98.579,10.14411032]
["bitfinex","SOLUSD",1770187501241,4.5,98.649,98.6,3.96003358]
["bitfinex","SOLUSD",1770187503646,4.5,98.649,98.61,3.96003358]
["bitfinex","SOLUSD",1770187503853,4.5,98.681,98.64,3.96003358]
["bitfinex","SOLUSD",1770187504054,4.5,98.681,98.65,3.96003358]
["bitfinex","SOLUSD",1770187504457,4.5,98.681,98.64,3.96003358]
["bitfinex","SOLUSD",1770187508460,4.5,98.679,98.64,3.96003358]
["bitfinex","SOLUSD",1770187508869,4.5,98.679,98.63,3.96003358]
["bitfinex","SOLUSD",1770187509976,4.5,98.679,98.64,3.96003358]
["bitfinex","SOLUSD",1770187511063,4.5,98.679,98.63,3.96003358]
["bitfinex","SOLUSD",1770187511794,4.5,98.707,98.65,3.96003358]
["bitfinex","SOLUSD",1770187512089,102.13315973,98.719,98.65,3.96003358]
["bitfinex","SOLUSD",1770187512090,4.5,98.718,98.68,3.96003358]
["bitfinex","SOLUSD",1770187512274,4.5,98.717,98.67,3.96003358]
["bitfinex","SOLUSD",1770187513691,10.1300701,98.716,98.628,28.18]
["bitfinex","SOLUSD",1770187513868,4.5,98.699,98.65,3.96003358]
["bitfinex","SOLUSD",1770187514067,4.5,98.699,98.66,3.96003358]
["bitfinex","SOLUSD",1770187515380,4.5,98.699,98.65,3.96003358]
["bitfinex","SOLUSD",1770187517089,10.13191756,98.698,98.65,3.96003358]
["bitfinex","SOLUSD",1770187517406,4.5,98.697,98.65,3.96003358]
["bitfinex","SOLUSD",1770187517994,4.5,98.689,98.64,3.96003358]
["bitfinex","SOLUSD",1770187518194,4.5,98.679,98.64,3.96003358]
["bitfinex","SOLUSD",1770187518913,4.5,98.669,98.62,3.96003358]
["bitfinex","SOLUSD",1770187519402,4.5,98.659,98.61,3.96003358]
["bitfinex","SOLUSD",1770187520388,4.5,98.659,98.62,3.96003358]
["bitfinex","SOLUSD",1770187523114,4.5,98.649,98.6,3.96003358]
["bitfinex","SOLUSD",1770187525119,4.5,98.639,98.59,3.96003358]
["bitfinex","SOLUSD",1770187526217,10.13705295,98.648,98.59,3.96003358]
["bitfinex","SOLUSD",1770187526218,4.5,98.629,98.59,3.96003358]
["bitfinex","SOLUSD",1770187526804,4.5,98.629,98.58,3.96003358]
["bitfinex","SOLUSD",1770187527908,4.5,98.629,98.59,3.96003358]
["bitfinex","SOLUSD",1770187528822,4.5,98.629,98.6,3.96003358]
["bitfinex","SOLUSD",1770187530711,4.5,98.629,98.59,3.96003358]
["bitfinex","SOLUSD",1770187532509,4.5,98.629,98.59,3.95938034]
["bitfinex","SOLUSD",1770187534119,4.5,98.629,98.6,3.95938034]
["bitfinex","SOLUSD",1770187534624,4.5,98.673,98.62,3.95938034]
["bitfinex","SOLUSD",1770187534829,4.5,98.669,98.63,3.95938034]
["bitfinex","SOLUSD",1770187535006,4.5,98.669,98.6,3.95938034]
["bitfinex","SOLUSD",1770187535206,4.5,98.667,98.62,3.95938034]
["bitfinex","SOLUSD",1770187535427,4.5,98.659,98.61,3.95938034]
["bitfinex","SOLUSD",1770187540236,4.5,98.659,98.62,3.95938034]
["bitfinex","SOLUSD",1770187540531,4.5,98.673,98.65,3.95938034]
["bitfinex","SOLUSD",1770187544630,4.5,98.737,98.66,3.95938034]
["bitfinex","SOLUSD",1770187544923,4.5,98.735,98.69,3.95938034]
["bitfinex","SOLUSD",1770187545324,3.95938034,98.73,98.68,3.95938034]
["bitfinex","SOLUSD",1770187545517,4.5,98.729,98.68,3.95938034]
["bitfinex","SOLUSD",1770187546812,4.5,98.709,98.645,10.13730257]
["bitfinex","SOLUSD",1770187547119,4.5,98.709,98.66,3.95938034]
["bitfinex","SOLUSD",1770187547517,35.45093589,98.728,98.627,4.27527085]
["bitfinex","SOLUSD",1770187547518,4.5,98.699,98.65,3.95938034]
["bitfinex","SOLUSD",1770187548919,4.5,98.698,98.65,3.95938034]
["bitfinex","SOLUSD",1770187552041,4.5,98.698,98.628,10.13900716]
["bitfinex","SOLUSD",1770187552223,4.5,98.698,98.65,3.95938034]
["bitfinex","SOLUSD",1770187552742,4.5,98.696,98.65,3.95938034]
["bitfinex","SOLUSD",1770187554636,4.5,98.694,98.65,3.95938034]
["bitfinex","SOLUSD",1770187555633,4.5,98.694,98.66,3.95938034]
["bitfinex","SOLUSD",1770187555835,4.5,98.73,98.68,3.95938034]
["bitfinex","SOLUSD",1770187556142,4.5,98.729,98.68,3.95938034]
["bitfinex","SOLUSD",1770187558638,4.5,98.719,98.67,3.95938034]
["bitfinex","SOLUSD",1770187559034,4.5,98.699,98.64,10.13782242]
["bitfinex","SOLUSD",1770187559237,4.5,98.699,98.65,3.95938034]
["bitfinex","SOLUSD",1770187559419,4.5,98.699,98.66,3.95938034]
["bitfinex","SOLUSD",1770187560029,4.5,98.699,98.65,3.95938034]
["bitfinex","SOLUSD",1770187560342,4.5,98.689,98.65,3.95938034]
["bitfinex","SOLUSD",1770187562032,4.5,98.709,98.68,3.95938034]
["bitfinex","SOLUSD",1770187562240,4.5,98.729,98.68,3.95938034]
["bitfinex","SOLUSD",1770187562542,0.1,98.75,98.656,50.65719714]
["bitfinex","SOLUSD",1770187562727,4.5,98.779,98.74,3.95938034]
["bitfinex","SOLUSD",1770187562928,5.29322419,98.773,98.74,3.95938034]
["bitfinex","SOLUSD",1770187563153,4.5,98.779,98.74,3.95938034]
["bitfinex","SOLUSD",1770187563441,4.5,98.799,98.76,3.95938034]
["bitfinex","SOLUSD",1770187564350,4.5,98.799,98.741,10.12750529]
["bitfinex","SOLUSD",1770187564351,4.5,98.858,98.79,7.91876068]
["bitfinex","SOLUSD",1770187564532,6.46314039,98.841,98.82,9.85041606]
["bitfinex","SOLUSD",1770187564737,6.46314039,98.841,98.81,9.85041606]
["bitfinex","SOLUSD",1770187564933,6.46314039,98.841,98.82,9.85041606]
["bitfinex","SOLUSD",1770187565235,6.46314039,98.841,98.83,9.85041606]
["bitfinex","SOLUSD",1770187565747,9.85041606,98.87,98.83,9.85041606]
["bitfinex","SOLUSD",1770187565748,4.5,98.9,98.83,9.85041606]
["bitfinex","SOLUSD",1770187565925,4.5,98.923,98.89,9.85041606]
["bitfinex","SOLUSD",1770187566126,6.49586227,98.922,98.9,9.85041606]
["bitfinex","SOLUSD",1770187566329,4.5,98.921,98.88,9.85041606]
["bitfinex","SOLUSD",1770187567245,6.49586227,98.922,98.89,9.85041606]
["bitfinex","SOLUSD",1770187567424,6.49586227,98.922,98.9,9.85041606]
["bitfinex","SOLUSD",1770187567630,10.99586227,98.922,98.9,9.85041606]
["bitfinex","SOLUSD",1770187567849,4.5,98.909,98.86,9.85041606]
["bitfinex","SOLUSD",1770187568142,4.5,98.899,98.85,9.85041606]
["bitfinex","SOLUSD",1770187568344,4.5,98.889,98.84,9.85041606]
["bitfinex","SOLUSD",1770187568551,4.5,98.869,98.802,71.49170583]
["bitfinex","SOLUSD",1770187568852,4.5,98.869,98.82,9.85041606]
["bitfinex","SOLUSD",1770187569464,9.85041606,98.86,98.82,9.85041606]
["bitfinex","SOLUSD",1770187569665,4.5,98.859,98.82,9.85041606]
["bitfinex","SOLUSD",1770187570565,4.5,98.859,98.81,9.85041606]
["bitfinex","SOLUSD",1770187570743,4.5,98.857,98.81,9.85041606]
["bitfinex","SOLUSD",1770187571842,10.11551922,98.858,98.802,57.99170583]
["bitfinex","SOLUSD",1770187571843,4.5,98.819,98.802,57.99170583]
["bitfinex","SOLUSD",1770187572065,4.28055103,98.809,98.802,57.77225686]
["bitfinex","SOLUSD",1770187572370,4.28055103,98.809,98.751,4.29268141]
["bitfinex","SOLUSD",1770187572554,9.85041606,98.84,98.751,4.29268141]
["bitfinex","SOLUSD",1770187572555,14.08816157,98.8,98.751,4.29268141]
["bitfinex","SOLUSD",1770187573055,9.85041606,98.79,98.751,4.29268141]
["bitfinex","SOLUSD",1770187573649,4.23774551,98.789,98.717,4.29268141]
["bitfinex","SOLUSD",1770187573848,4.23774551,98.789,98.716,28.14]
["bitfinex","SOLUSD",1770187573849,4.23774551,98.779,98.721,4.29268141]
["bitfinex","SOLUSD",1770187574049,9.85041606,98.77,98.721,4.29268141]
["bitfinex","SOLUSD",1770187574355,14.08816157,98.77,98.721,4.29268141]
["bitfinex","SOLUSD",1770187574754,10.12463424,98.769,98.721,4.29268141]
["bitfinex","SOLUSD",1770187575276,9.85041606,98.78,98.731,4.29268141]
["bitfinex","SOLUSD",1770187575570,9.85041606,98.79,98.741,4.29268141]
["bitfinex","SOLUSD",1770187576943,9.85041606,98.77,98.721,4.29268141]
["bitfinex","SOLUSD",1770187577677,9.85041606,98.76,98.721,4.29268141]
["bitfinex","SOLUSD",1770187578079,6.39689368,98.814,98.751,4.29268141]
["bitfinex","SOLUSD",1770187578373,6.39689368,98.814,98.75,9.85041606]
["bitfinex","SOLUSD",1770187578374,9.85041606,98.8,98.761,4.29268141]
["bitfinex","SOLUSD",1770187579166,9.85041606,98.81,98.762,4.29268141]
["bitfinex","SOLUSD",1770187579352,9.85041606,98.78,98.762,4.29268141]
["bitfinex","SOLUSD",1770187579551,9.85041606,98.77,98.751,4.29268141]
["bitfinex","SOLUSD",1770187584577,9.85041606,98.78,98.751,4.29268141]
["bitfinex","SOLUSD",1770187585899,9.85041606,98.76,98.741,4.24855402]
["bitfinex","SOLUSD",1770187586061,9.85041606,98.76,98.712,28.14]
["bitfinex","SOLUSD",1770187586259,9.85041606,98.76,98.713,4.24855402]
["bitfinex","SOLUSD",1770187588497,14.08816157,98.76,98.713,4.24855402]
["bitfinex","SOLUSD",1770187589085,4.23774551,98.808,98.721,4.24855402]
["bitfinex","SOLUSD",1770187589276,9.85041606,98.79,98.741,4.24855402]
["bitfinex","SOLUSD",1770187589684,9.85041606,98.8,98.76,9.85041606]
["bitfinex","SOLUSD",1770187589865,9.85041606,98.8,98.761,4.24855402]
["bitfinex","SOLUSD",1770187592465,9.86459063,98.8,98.761,4.24855402]
["bitfinex","SOLUSD",1770187594688,6.32329818,98.813,98.781,4.24855402]
["bitfinex","SOLUSD",1770187595281,9.86459063,98.81,98.781,4.24855402]
["bitfinex","SOLUSD",1770187595977,9.86459063,98.8,98.751,4.24855402]
["bitfinex","SOLUSD",1770187596398,9.86459063,98.79,98.751,4.24855402]
["bitfinex","SOLUSD",1770187596891,4.23774551,98.8,98.751,4.24855402]
["bitfinex","SOLUSD",1770187597098,9.86459063,98.79,98.751,4.24855402]
["bitfinex","SOLUSD",1770187599476,9.86459063,98.78,98.751,4.24855402]
["bitfinex","SOLUSD",1770187600096,9.86459063,98.77,98.741,4.24855402]
["bitfinex","SOLUSD",1770187602594,14.10233614,98.81,98.761,4.24855402]
["bitfinex","SOLUSD",1770187602997,9.86459063,98.82,98.771,4.24855402]
["bitfinex","SOLUSD",1770187603898,9.86459063,98.81,98.771,4.24855402]
["bitfinex","SOLUSD",1770187604683,9.86459063,98.8,98.771,4.24855402]
["bitfinex","SOLUSD",1770187604879,9.86459063,98.8,98.75,9.86459063]
["bitfinex","SOLUSD",1770187605502,4.40933131,98.799,98.75,9.86459063]
["bitfinex","SOLUSD",1770187605701,9.86459063,98.78,98.73,9.86459063]
["bitfinex","SOLUSD",1770187605880,9.86459063,98.78,98.74,9.86459063]
["bitfinex","SOLUSD",1770187606086,4.40933131,98.779,98.721,28.14]
["bitfinex","SOLUSD",1770187606286,35.42187451,98.809,98.713,10.13032833]
["bitfinex","SOLUSD",1770187606287,4.40933131,98.769,98.713,10.13032833]
["bitfinex","SOLUSD",1770187606496,9.86459063,98.77,98.73,9.86459063]
["bitfinex","SOLUSD",1770187606700,9.86459063,98.78,98.73,9.86459063]
["bitfinex","SOLUSD",1770187606902,9.86459063,98.78,98.731,4.24855402]
["bitfinex","SOLUSD",1770187607201,14.27392194,98.78,98.731,4.24855402]
["bitfinex","SOLUSD",1770187607381,4.40933131,98.779,98.731,4.24855402]
["bitfinex","SOLUSD",1770187607580,4.40933131,98.769,98.713,10.13033469]
["bitfinex","SOLUSD",1770187607808,4.40933131,98.769,98.72,9.86459063]
["bitfinex","SOLUSD",1770187608197,9.86459063,98.81,98.76,9.86459063]
["bitfinex","SOLUSD",1770187608397,4.40933131,98.809,98.76,9.86459063]
["bitfinex","SOLUSD",1770187609196,4.40933131,98.818,98.78,9.86459063]
["bitfinex","SOLUSD",1770187609605,4.40933131,98.818,98.781,4.24855402]
["bitfinex","SOLUSD",1770187609786,50.36732326,98.884,98.761,10.12545437]
["bitfinex","SOLUSD",1770187609787,4.40933131,98.828,98.791,4.24855402]
["bitfinex","SOLUSD",1770187611486,1.10095725,98.813,98.8,9.86459063]
["bitfinex","SOLUSD",1770187611782,4.3205479,98.839,98.79,10.12246603]
["bitfinex","SOLUSD",1770187612000,4.3205479,98.839,98.784,10.12301432]
["bitfinex","SOLUSD",1770187612203,4.3205479,98.839,98.775,25.30983241]
["bitfinex","SOLUSD",1770187612511,4.5,98.86,98.792,10.1222771]
["bitfinex","SOLUSD",1770187612687,4.5,98.86,98.791,10.12228833]
["bitfinex","SOLUSD",1770187613093,4.5,98.86,98.777,35.43334986]
["bitfinex","SOLUSD",1770187614194,4.5,98.86,98.779,35.43263243]
["bitfinex","SOLUSD",1770187615008,4.5,98.859,98.779,35.43263243]
["bitfinex","SOLUSD",1770187615312,4.5,98.839,98.779,10.12360926]
["bitfinex","SOLUSD",1770187615507,4.5,98.829,98.766,25.31216146]
["bitfinex","SOLUSD",1770187616110,4.5,98.829,98.764,28.14]
["bitfinex","SOLUSD",1770187616284,4.5,98.829,98.762,28.14]
["bitfinex","SOLUSD",1770187617185,4.5,98.85,98.756,4.27527085]
["bitfinex","SOLUSD",1770187617491,4.5,98.849,98.76,4.27527085]
["bitfinex","SOLUSD",1770187618214,4.5,98.849,98.761,35.43909031]
["bitfinex","SOLUSD",1770187618598,4.5,98.849,98.762,1.01253518]
["bitfinex","SOLUSD",1770187618790,4.5,98.849,98.763,1.01252493]
["bitfinex","SOLUSD",1770187619002,4.5,98.849,98.764,1.01251468]
["bitfinex","SOLUSD",1770187619208,4.5,98.849,98.765,1.01250442]
["bitfinex","SOLUSD",1770187619391,4.5,98.839,98.766,1.01249417]
["bitfinex","SOLUSD",1770187619810,25.28512843,98.873,98.766,1.01249417]
["bitfinex","SOLUSD",1770187620011,4.5,98.879,98.767,79.79389253]
["bitfinex","SOLUSD",1770187620209,9.85406865,98.86,98.779,35.43263243]
["bitfinex","SOLUSD",1770187620411,4.5,98.839,98.779,10.12360926]
["bitfinex","SOLUSD",1770187620605,9.85406865,98.83,98.779,10.12360926]
["bitfinex","SOLUSD",1770187620805,14.35406865,98.83,98.779,10.12360926]
["bitfinex","SOLUSD",1770187621009,4.5,98.829,98.762,28.14]
["bitfinex","SOLUSD",1770187621313,4.27527085,98.901,98.762,28.14]
["bitfinex","SOLUSD",1770187621314,4.5,98.889,98.77,50.37800696]
["bitfinex","SOLUSD",1770187621516,4.5,98.889,98.785,4.27527085]
["bitfinex","SOLUSD",1770187621732,4.5,98.869,98.774,4.27527085]
["bitfinex","SOLUSD",1770187622096,4.5,98.869,98.782,4.27527085]
["bitfinex","SOLUSD",1770187622410,4.5,98.869,98.786,4.27527085]
["bitfinex","SOLUSD",1770187622605,4.5,98.869,98.783,10.12319933]
["bitfinex","SOLUSD",1770187622606,4.5,98.859,98.783,35.43119766]
["bitfinex","SOLUSD",1770187622818,4.5,98.859,98.783,25.30799833]
["bitfinex","SOLUSD",1770187623918,4.5,98.859,98.783,35.43119766]
["bitfinex","SOLUSD",1770187624090,4.5,98.869,98.786,4.27527085]
["bitfinex","SOLUSD",1770187624509,4.5,98.869,98.787,25.30697358]
["bitfinex","SOLUSD",1770187626119,4.5,98.869,98.787,35.42976301]
["bitfinex","SOLUSD",1770187626510,4.5,98.869,98.775,39.70933816]
["bitfinex","SOLUSD",1770187626817,4.5,98.869,98.776,1.01239167]
["bitfinex","SOLUSD",1770187627306,9.85406865,98.85,98.776,1.01239167]
["bitfinex","SOLUSD",1770187627918,14.35406865,98.85,98.776,1.01239167]
["bitfinex","SOLUSD",1770187628216,4.5,98.848,98.775,29.58531893]
["bitfinex","SOLUSD",1770187628419,4.5,98.857,98.776,1.01239167]
["bitfinex","SOLUSD",1770187628611,4.5,98.857,98.777,1.01238142]
["bitfinex","SOLUSD",1770187628811,4.5,98.857,98.762,28.14]
["bitfinex","SOLUSD",1770187628812,4.5,98.857,98.778,1.01237117]
["bitfinex","SOLUSD",1770187630309,4.5,98.857,98.778,36.44536231]
["bitfinex","SOLUSD",1770187630509,4.5,98.849,98.778,36.44536231]
["bitfinex","SOLUSD",1770187630925,4.5,98.839,98.767,4.27527085]
["bitfinex","SOLUSD",1770187631224,4.5,98.839,98.762,28.14]
["bitfinex","SOLUSD",1770187631423,4.5,98.839,98.765,4.27527085]
["bitfinex","SOLUSD",1770187631826,4.5,98.839,98.769,4.27527085]
["bitfinex","SOLUSD",1770187632027,4.5,98.839,98.778,35.43299114]
["bitfinex","SOLUSD",1770187632826,4.5,98.829,98.762,28.14]
["bitfinex","SOLUSD",1770187633428,4.5,98.819,98.762,28.14]
["bitfinex","SOLUSD",1770187633724,4.5,98.819,98.77,10.12453174]
["bitfinex","SOLUSD",1770187634525,4.5,98.819,98.762,23.14]
["bitfinex","SOLUSD",1770187634725,4.5,98.809,98.766,10.1248896]
["bitfinex","SOLUSD",1770187636318,4.5,98.809,98.76,10.12549397]
["bitfinex","SOLUSD",1770187636621,4.5,98.809,98.743,25.31809916]
["bitfinex","SOLUSD",1770187639627,4.5,98.809,98.739,28.12]
["bitfinex","SOLUSD",1770187641226,4.5,98.809,98.74,35.44662749]
["bitfinex","SOLUSD",1770187642005,4.5,98.809,98.741,28.12]
["bitfinex","SOLUSD",1770187642217,4.5,98.852,98.748,4.27527085]
["bitfinex","SOLUSD",1770187642411,4.5,98.849,98.749,5.28793933]
["bitfinex","SOLUSD",1770187642724,4.5,98.849,98.753,4.27527085]
["bitfinex","SOLUSD",1770187642917,4.5,98.849,98.754,1.01261721]
["bitfinex","SOLUSD",1770187643114,4.5,98.849,98.759,4.27527085]
["bitfinex","SOLUSD",1770187644126,4.5,98.839,98.759,4.27527085]
["bitfinex","SOLUSD",1770187644341,4.5,98.809,98.751,10.12647566]
["bitfinex","SOLUSD",1770187644639,9.85406865,98.84,98.745,10.12701322]
["bitfinex","SOLUSD",1770187644640,4.5,98.799,98.745,10.12701322]
["bitfinex","SOLUSD",1770187645125,4.5,98.799,98.732,28.12]
["bitfinex","SOLUSD",1770187646128,4.5,98.759,98.687,28.12]
["bitfinex","SOLUSD",1770187646330,4.5,98.759,98.688,28.12]
["bitfinex","SOLUSD",1770187646626,4.5,98.759,98.714,10.13026401]
["bitfinex","SOLUSD",1770187647010,4.5,98.759,98.688,28.12]
["bitfinex","SOLUSD",1770187647206,4.5,98.759,98.688,25.33230298]
["bitfinex","SOLUSD",1770187647521,4.5,98.759,98.681,10.13366301]
["bitfinex","SOLUSD",1770187647522,4.5,98.739,98.681,10.13366301]
["bitfinex","SOLUSD",1770187647716,4.5,98.709,98.653,10.13649149]
["bitfinex","SOLUSD",1770187647922,4.5,98.709,98.647,28.14]
["bitfinex","SOLUSD",1770187648117,4.5,98.709,98.662,10.13555975]
["bitfinex","SOLUSD",1770187648317,4.5,98.709,98.647,28.14]
["bitfinex","SOLUSD",1770187648318,4.5,98.709,98.668,10.13491054]
["bitfinex","SOLUSD",1770187648526,4.5,98.709,98.673,10.13447791]
["bitfinex","SOLUSD",1770187649111,4.5,98.739,98.681,10.13366301]
["bitfinex","SOLUSD",1770187649316,4.5,98.739,98.668,25.33726612]
["bitfinex","SOLUSD",1770187649845,4.5,98.729,98.661,10.13571725]
["bitfinex","SOLUSD",1770187650018,4.5,98.719,98.661,10.13571725]
["bitfinex","SOLUSD",1770187650208,4.5,98.709,98.64,0.2]
["bitfinex","SOLUSD",1770187650413,4.5,98.709,98.641,28.14]
["bitfinex","SOLUSD",1770187650621,10.127813,98.738,98.641,28.14]
["bitfinex","SOLUSD",1770187650622,4.5,98.699,98.641,28.14]
["bitfinex","SOLUSD",1770187650817,4.5,98.689,98.64,0.2]
["bitfinex","SOLUSD",1770187651641,4.5,98.679,98.64,0.2]
["bitfinex","SOLUSD",1770187652042,4.5,98.679,98.617,28.14]
["bitfinex","SOLUSD",1770187652365,4.5,98.679,98.609,28.14]
["bitfinex","SOLUSD",1770187653961,32.41527085,98.73,98.609,28.14]
["bitfinex","SOLUSD",1770187653962,4.5,98.724,98.612,4.27527085]
["bitfinex","SOLUSD",1770187654169,9.85406865,98.72,98.617,4.27527085]
["bitfinex","SOLUSD",1770187654458,4.5,98.719,98.614,54.30774245]
["bitfinex","SOLUSD",1770187655150,4.5,98.719,98.624,50.66259788]
["bitfinex","SOLUSD",1770187655356,4.5,98.719,98.631,4.27527085]
["bitfinex","SOLUSD",1770187655740,4.5,98.719,98.635,4.27527085]
["bitfinex","SOLUSD",1770187656137,4.5,98.719,98.635,54.34219669]
["bitfinex","SOLUSD",1770187656459,4.5,98.759,98.638,4.27527085]
["bitfinex","SOLUSD",1770187656656,4.5,98.759,98.646,54.63018805]
["bitfinex","SOLUSD",1770187656959,4.5,98.749,98.647,4.27527085]
["bitfinex","SOLUSD",1770187657155,4.5,98.749,98.663,4.27527085]
["bitfinex","SOLUSD",1770187657352,4.5,98.749,98.672,54.4390118]
["bitfinex","SOLUSD",1770187657540,25.30532166,98.794,98.664,29.1735409]
["bitfinex","SOLUSD",1770187657541,4.5,98.799,98.687,4.27527085]
["bitfinex","SOLUSD",1770187657746,4.5,98.799,98.696,4.27527085]
["bitfinex","SOLUSD",1770187657948,4.5,98.799,98.7,4.27527085]
["bitfinex","SOLUSD",1770187658542,10.12094529,98.805,98.673,168.86670471]
["bitfinex","SOLUSD",1770187658543,4.5,98.759,98.673,46.23944093]
["bitfinex","SOLUSD",1770187658764,4.5,98.759,98.688,28.16]
["bitfinex","SOLUSD",1770187659268,4.5,98.759,98.658,50.41605594]
["bitfinex","SOLUSD",1770187659269,4.5,98.729,98.641,28.16]
["bitfinex","SOLUSD",1770187659644,4.5,98.729,98.645,4.27527085]
["bitfinex","SOLUSD",1770187660360,4.5,98.719,98.646,28.16]
["bitfinex","SOLUSD",1770187662563,4.5,98.709,98.647,10.13715571]
["bitfinex","SOLUSD",1770187662750,4.5,98.709,98.618,50.90492165]
["bitfinex","SOLUSD",1770187663066,4.5,98.709,98.617,4.27527085]
["bitfinex","SOLUSD",1770187663067,4.5,98.709,98.636,4.27527085]
["bitfinex","SOLUSD",1770187663277,4.5,98.709,98.637,50.79338693]
["bitfinex","SOLUSD",1770187663462,4.5,98.709,98.64,54.97892703]
["bitfinex","SOLUSD",1770187663663,4.5,98.709,98.65,4.27527085]
["bitfinex","SOLUSD",1770187663867,4.5,98.709,98.647,10.13715571]
["bitfinex","SOLUSD",1770187664468,4.5,98.699,98.637,28.16]
["bitfinex","SOLUSD",1770187664652,4.5,98.699,98.637,23.16]
["bitfinex","SOLUSD",1770187666057,9.88109931,98.68,98.591,50.90645768]
["bitfinex","SOLUSD",1770187666252,4.5,98.679,98.596,33.27367573]
["bitfinex","SOLUSD",1770187666455,4.5,98.679,98.6,4.27527085]
["bitfinex","SOLUSD",1770187666856,4.5,98.679,98.616,10.14027141]
["bitfinex","SOLUSD",1770187667051,4.5,98.679,98.622,10.13970034]
["bitfinex","SOLUSD",1770187667555,4.5,98.679,98.616,10.14025477]
["bitfinex","SOLUSD",1770187667973,4.5,98.679,98.621,10.13982722]
["bitfinex","SOLUSD",1770187668271,10.13392592,98.679,98.608,10.1411012]
["bitfinex","SOLUSD",1770187668453,4.5,98.678,98.6,4.27527085]
["bitfinex","SOLUSD",1770187670372,4.5,98.678,98.607,25.35316965]
["bitfinex","SOLUSD",1770187674179,4.5,98.678,98.607,20.35316965]
["bitfinex","SOLUSD",1770187677469,4.5,98.669,98.601,10.14188497]
["bitfinex","SOLUSD",1770187677668,4.5,98.669,98.596,61.43367573]
["bitfinex","SOLUSD",1770187678187,4.5,98.659,98.596,61.43367573]
["bitfinex","SOLUSD",1770187678488,4.5,98.649,98.596,61.43367573]
["bitfinex","SOLUSD",1770187678674,4.5,98.649,98.596,71.57602693]
["bitfinex","SOLUSD",1770187679175,4.5,98.639,98.596,33.27367573]
["bitfinex","SOLUSD",1770187681996,4.5,98.639,98.596,43.41601187]
["bitfinex","SOLUSD",1770187682893,4.5,98.639,98.596,38.41601187]
["bitfinex","SOLUSD",1770187683281,4.5,98.639,98.596,38.41603467]
["bitfinex","SOLUSD",1770187683787,4.5,98.679,98.596,63.77203288]
["bitfinex","SOLUSD",1770187686095,4.5,98.679,98.599,4.27527085]
["bitfinex","SOLUSD",1770187686791,4.5,98.679,98.603,4.27527085]
["bitfinex","SOLUSD",1770187686989,4.5,98.679,98.603,32.45527085]
["bitfinex","SOLUSD",1770187687576,50.07770321,98.761,98.596,28.27367573]
["bitfinex","SOLUSD",1770187687577,4.5,98.659,98.596,23.27367573]
["bitfinex","SOLUSD",1770187687892,10.13397109,98.678,98.596,23.27367573]
["bitfinex","SOLUSD",1770187687893,4.5,98.639,98.596,23.27367573]
["bitfinex","SOLUSD",1770187688395,4.5,98.639,98.6,10.14198782]
["bitfinex","SOLUSD",1770187688593,4.5,98.639,98.596,23.27367573]
["bitfinex","SOLUSD",1770187690082,4.5,98.639,98.597,10.14229641]
["bitfinex","SOLUSD",1770187690486,4.5,98.639,98.596,23.27367573]
["bitfinex","SOLUSD",1770187690892,4.5,98.638,98.596,23.27367573]
["bitfinex","SOLUSD",1770187691087,4.5,98.629,98.596,18.27367573]
["bitfinex","SOLUSD",1770187691289,4.5,98.629,98.596,8.17271847]
["bitfinex","SOLUSD",1770187691599,4.10098192,98.619,98.596,3.27370039]
["bitfinex","SOLUSD",1770187693487,4.10098192,98.619,98.573,4.13893932]
["bitfinex","SOLUSD",1770187693683,4.10098192,98.619,98.578,4.13893932]
["bitfinex","SOLUSD",1770187695279,4.10098192,98.619,98.567,4.13893932]
["bitfinex","SOLUSD",1770187695997,4.10098192,98.619,98.561,9.28490804]
["bitfinex","SOLUSD",1770187696400,4.10098192,98.619,98.551,10.14703047]
["bitfinex","SOLUSD",1770187697609,4.10098192,98.619,98.55,0.2]
["bitfinex","SOLUSD",1770187697610,4.10098192,98.618,98.55,0.2]
["bitfinex","SOLUSD",1770187697999,4.10098192,98.618,98.551,4.13893932]
["bitfinex","SOLUSD",1770187698198,4.10098192,98.599,98.551,4.13893932]
["bitfinex","SOLUSD",1770187698504,4.10098192,98.599,98.55,4.33893932]
["bitfinex","SOLUSD",1770187698807,4.10098192,98.631,98.552,4.13893932]
["bitfinex","SOLUSD",1770187699212,4.10098192,98.659,98.557,4.13893932]
["bitfinex","SOLUSD",1770187699408,4.10098192,98.658,98.557,4.13893932]
["bitfinex","SOLUSD",1770187699589,4.10098192,98.649,98.557,4.13893932]
["bitfinex","SOLUSD",1770187700293,4.10098192,98.649,98.562,4.13893932]
["bitfinex","SOLUSD",1770187701394,4.34084746,98.639,98.564,4.28822001]
["bitfinex","SOLUSD",1770187701595,4.34084746,98.639,98.563,34.79850276]
["bitfinex","SOLUSD",1770187701892,4.34084746,98.619,98.556,28.18]
["bitfinex","SOLUSD",1770187702105,4.34084746,98.619,98.556,10.14648439]
["bitfinex","SOLUSD",1770187702805,4.34084746,98.609,98.55,0.2]
["bitfinex","SOLUSD",1770187703015,4.34084746,98.609,98.553,10.14673469]
["bitfinex","SOLUSD",1770187703599,4.34084746,98.609,98.554,4.28822001]
["bitfinex","SOLUSD",1770187704713,4.34084746,98.609,98.55,0.2]
["bitfinex","SOLUSD",1770187704919,4.34084746,98.609,98.536,28.0255075]
["bitfinex","SOLUSD",1770187705920,4.34084746,98.609,98.537,35.5196525]
["bitfinex","SOLUSD",1770187706903,4.34084746,98.609,98.538,1.18363874]
["bitfinex","SOLUSD",1770187707423,4.34084746,98.609,98.54,1.18363874]
["bitfinex","SOLUSD",1770187708530,4.34084746,98.609,98.542,1.18363874]
["bitfinex","SOLUSD",1770187710423,4.34084746,98.609,98.545,1.18363874]
["bitfinex","SOLUSD",1770187710726,4.34084746,98.609,98.55,1.18363874]
["bitfinex","SOLUSD",1770187711602,4.34084746,98.639,98.55,1.18363874]
["bitfinex","SOLUSD",1770187711806,4.34084746,98.639,98.552,1.18363874]
["bitfinex","SOLUSD",1770187712801,4.34084746,98.639,98.557,1.18363874]
["bitfinex","SOLUSD",1770187715840,4.34084746,98.619,98.559,1.18363874]
["bitfinex","SOLUSD",1770187716043,4.34084746,98.619,98.517,50.84776911]
["bitfinex","SOLUSD",1770187716246,4.5,98.609,98.536,28.0255075]
["bitfinex","SOLUSD",1770187717116,4.5,98.599,98.536,28.0255075]
["bitfinex","SOLUSD",1770187718233,4.5,98.589,98.536,28.0255075]
["bitfinex","SOLUSD",1770187718428,4.5,98.589,98.536,23.0255075]
["bitfinex","SOLUSD",1770187719220,4.5,98.579,98.536,23.0255075]
["bitfinex","SOLUSD",1770187721528,4.34084746,98.577,98.536,9.36635496]
["bitfinex","SOLUSD",1770187721722,4.34084746,98.577,98.529,4.28822001]
["bitfinex","SOLUSD",1770187722232,4.34084746,98.577,98.534,4.28822001]
["bitfinex","SOLUSD",1770187724421,4.29743898,98.599,98.536,4.28822001]
["bitfinex","SOLUSD",1770187725033,4.29743898,98.619,98.536,4.28822001]
["bitfinex","SOLUSD",1770187726318,4.29743898,98.609,98.538,4.28822001]
["bitfinex","SOLUSD",1770187728919,4.29743898,98.609,98.523,35.52469981]
["bitfinex","SOLUSD",1770187729727,4.34084746,98.607,98.523,35.52469981]
["bitfinex","SOLUSD",1770187730432,4.34084746,98.599,98.523,35.52469981]
["bitfinex","SOLUSD",1770187730821,4.34084746,98.599,98.525,10.14970819]
["bitfinex","SOLUSD",1770187731031,4.34084746,98.599,98.526,4.48898883]
["bitfinex","SOLUSD",1770187731222,4.09289613,98.598,98.525,35.0129675]
["bitfinex","SOLUSD",1770187733141,4.09289613,98.598,98.525,25.37427048]
["bitfinex","SOLUSD",1770187733444,4.09289613,98.598,98.526,4.48898883]
["bitfinex","SOLUSD",1770187734021,4.09289613,98.598,98.515,10.15073846]
["bitfinex","SOLUSD",1770187734022,4.09289613,98.596,98.528,4.48898883]
["bitfinex","SOLUSD",1770187736636,4.09289613,98.596,98.531,4.44254325]
["bitfinex","SOLUSD",1770187736843,4.09289613,98.596,98.529,35.5225365]
["bitfinex","SOLUSD",1770187736844,4.09289613,98.596,98.533,4.44254325]
["bitfinex","SOLUSD",1770187738730,4.17549422,98.579,98.518,4.44254325]
["bitfinex","SOLUSD",1770187738935,4.17549422,98.579,98.517,9.59307564]
["bitfinex","SOLUSD",1770187740942,4.17549422,98.579,98.506,0.43940045]
["bitfinex","SOLUSD",1770187741524,28.2,98.613,98.506,0.43940045]
["bitfinex","SOLUSD",1770187741525,4.28029977,98.587,98.506,0.43940045]
["bitfinex","SOLUSD",1770187741734,4.28029977,98.587,98.505,4.27527085]
["bitfinex","SOLUSD",1770187741735,4.28029977,98.587,98.511,0.43940045]
["bitfinex","SOLUSD",1770187743128,4.28029977,98.587,98.507,78.84507447]
["bitfinex","SOLUSD",1770187743129,4.28029977,98.587,98.513,0.43940045]
["bitfinex","SOLUSD",1770187743340,4.5,98.579,98.512,25.37761897]
["bitfinex","SOLUSD",1770187745454,4.5,98.579,98.512,35.52866655]
["bitfinex","SOLUSD",1770187745947,4.5,98.579,98.512,10.15104758]
["bitfinex","SOLUSD",1770187747350,4.5,98.569,98.511,4.27527085]
["bitfinex","SOLUSD",1770187747854,4.5,98.569,98.502,9.42734898]
["bitfinex","SOLUSD",1770187749852,4.5,98.569,98.505,4.27527085]
["bitfinex","SOLUSD",1770187753163,4.5,98.569,98.502,8.70261983]
["bitfinex","SOLUSD",1770187755247,4.5,98.569,98.509,4.27527085]
["bitfinex","SOLUSD",1770187756070,4.5,98.569,98.506,34.80610145]
["bitfinex","SOLUSD",1770187757461,4.5,98.569,98.506,25.37916472]
["bitfinex","SOLUSD",1770187758161,4.5,98.569,98.509,4.27527085]
["bitfinex","SOLUSD",1770187759264,4.5,98.569,98.51,10.15125367]
["bitfinex","SOLUSD",1770187759463,4.5,98.569,98.48,50.38152738]
["bitfinex","SOLUSD",1770187759464,4.5,98.549,98.495,10.15273911]
["bitfinex","SOLUSD",1770187759665,4.5,98.549,98.487,0.70128757]
["bitfinex","SOLUSD",1770187759964,4.5,98.549,98.478,25.38623076]
["bitfinex","SOLUSD",1770187759965,4.5,98.549,98.51,10.15125367]
["bitfinex","SOLUSD",1770187761351,4.5,98.549,98.494,4.27527085]
["bitfinex","SOLUSD",1770187762666,4.5,98.549,98.498,4.27527085]
["bitfinex","SOLUSD",1770187763363,10.14209069,98.599,98.499,4.26578613]
["bitfinex","SOLUSD",1770187764651,3.96134361,98.59,98.504,4.26578613]
["bitfinex","SOLUSD",1770187764857,3.96134361,98.59,98.508,4.27527085]
["bitfinex","SOLUSD",1770187765055,3.96134361,98.59,98.509,4.26578613]
["bitfinex","SOLUSD",1770187765457,4.18800379,98.589,98.509,4.26578613]
["bitfinex","SOLUSD",1770187766760,4.18800379,98.589,98.511,4.26578613]
["bitfinex","SOLUSD",1770187768574,4.18800379,98.569,98.511,4.26578613]
["bitfinex","SOLUSD",1770187768768,4.18800379,98.569,98.512,9.41683371]
["bitfinex","SOLUSD",1770187769078,4.38289306,98.559,98.499,25.38094891]
["bitfinex","SOLUSD",1770187769261,4.38289306,98.559,98.511,10.1510983]
["bitfinex","SOLUSD",1770187770364,4.38289306,98.559,98.488,4.27527085]
["bitfinex","SOLUSD",1770187770658,4.38289306,98.559,98.485,25.38450532]
["bitfinex","SOLUSD",1770187770877,4.38289306,98.559,98.477,0.23421387]
["bitfinex","SOLUSD",1770187771177,4.38289306,98.539,98.477,0.23421387]
["bitfinex","SOLUSD",1770187771763,4.38289306,98.539,98.479,0.23421387]
["bitfinex","SOLUSD",1770187772365,4.38289306,98.579,98.483,0.23421387]
["bitfinex","SOLUSD",1770187772567,4.38289306,98.579,98.493,4.27527085]
["bitfinex","SOLUSD",1770187772774,4.38289306,98.579,98.5,0.23421387]
["bitfinex","SOLUSD",1770187773885,4.38289306,98.579,98.504,4.27527085]
["bitfinex","SOLUSD",1770187774072,4.38289306,98.579,98.505,0.23421387]
["bitfinex","SOLUSD",1770187775178,4.38289306,98.579,98.51,0.23421387]
["bitfinex","SOLUSD",1770187777592,4.38289306,98.579,98.512,0.23421387]
["bitfinex","SOLUSD",1770187780783,25.35370426,98.605,98.5,25.38066254]
["bitfinex","SOLUSD",1770187780784,4.38289306,98.569,98.5,25.38066254]
["bitfinex","SOLUSD",1770187781867,4.38289306,98.569,98.513,10.15094454]
["bitfinex","SOLUSD",1770187782068,4.38289306,98.569,98.508,10.15138262]
["bitfinex","SOLUSD",1770187782271,4.38289306,98.569,98.474,50.68545916]
["bitfinex","SOLUSD",1770187782272,4.18800379,98.519,98.381,50.16522385]
["bitfinex","SOLUSD",1770187782569,10.14425125,98.578,98.414,5.76921605]
["bitfinex","SOLUSD",1770187782570,4.18800379,98.479,98.414,5.76921605]
["bitfinex","SOLUSD",1770187782887,8.46,98.502,98.432,4.26578613]
["bitfinex","SOLUSD",1770187783090,3.96233632,98.5,98.432,4.26578613]
["bitfinex","SOLUSD",1770187783430,3.96233632,98.47,98.419,4.26578613]
["bitfinex","SOLUSD",1770187783583,3.96233632,98.45,98.407,4.26578613]
["bitfinex","SOLUSD",1770187783771,3.96233632,98.45,98.384,9.63001091]
["bitfinex","SOLUSD",1770187783772,4.18800379,98.449,98.384,9.63001091]
["bitfinex","SOLUSD",1770187784271,4.18800379,98.419,98.38,0.2]
["bitfinex","SOLUSD",1770187784476,3.96233632,98.45,98.341,6.38098508]
["bitfinex","SOLUSD",1770187784477,4.18800379,98.389,98.341,6.38098508]
["bitfinex","SOLUSD",1770187784680,4.18800379,98.389,98.341,1.07897193]
["bitfinex","SOLUSD",1770187784882,4.18800379,98.389,98.332,0.3068759]
["bitfinex","SOLUSD",1770187785069,4.18800379,98.379,98.337,10.16906174]
["bitfinex","SOLUSD",1770187785382,4.18800379,98.379,98.332,0.3068759]
["bitfinex","SOLUSD",1770187785586,4.27527085,98.415,98.332,0.3068759]
["bitfinex","SOLUSD",1770187785587,9.59795878,98.422,98.351,4.26578613]
["bitfinex","SOLUSD",1770187785886,9.59795878,98.422,98.355,4.26578613]
["bitfinex","SOLUSD",1770187785887,4.1880039,98.421,98.355,4.26578613]
["bitfinex","SOLUSD",1770187786492,4.1880039,98.421,98.354,4.27527085]
["bitfinex","SOLUSD",1770187786493,4.18800379,98.42,98.354,3.54105698]
["bitfinex","SOLUSD",1770187786874,4.18800379,98.42,98.355,10.16725128]
["bitfinex","SOLUSD",1770187787579,4.18800379,98.418,98.355,10.16725128]
["bitfinex","SOLUSD",1770187787981,4.18800379,98.418,98.337,28.22]
["bitfinex","SOLUSD",1770187788392,4.18800379,98.418,98.351,2.86272123]
["bitfinex","SOLUSD",1770187789209,4.18800379,98.418,98.359,2.86272123]
["bitfinex","SOLUSD",1770187789878,4.18800379,98.416,98.359,2.86272123]
["bitfinex","SOLUSD",1770187790798,4.26700183,98.409,98.358,2.13799208]
["bitfinex","SOLUSD",1770187791170,4.1880039,98.417,98.359,10.1668378]
["bitfinex","SOLUSD",1770187791374,4.5,98.436,98.359,35.58393232]
["bitfinex","SOLUSD",1770187791592,4.5,98.436,98.36,50.38607504]
["bitfinex","SOLUSD",1770187791792,4.5,98.436,98.359,127.08547259]
["bitfinex","SOLUSD",1770187791793,4.5,98.465,98.359,167.75282382]
["bitfinex","SOLUSD",1770187791995,4.5,98.465,98.361,50.6876737]
["bitfinex","SOLUSD",1770187792173,6.29809173,98.466,98.363,49.26677008]
["bitfinex","SOLUSD",1770187792369,6.29809173,98.466,98.364,19.96263349]
["bitfinex","SOLUSD",1770187792595,4.5,98.477,98.365,50.11685984]
["bitfinex","SOLUSD",1770187792792,4.5,98.477,98.37,4.27527085]
["bitfinex","SOLUSD",1770187792985,4.5,98.477,98.378,4.27527085]
["bitfinex","SOLUSD",1770187793295,4.5,98.477,98.387,4.27527085]
["bitfinex","SOLUSD",1770187793496,4.5,98.477,98.392,4.27527085]
["bitfinex","SOLUSD",1770187793697,4.5,98.477,98.393,4.27527085]
["bitfinex","SOLUSD",1770187794190,4.5,98.469,98.391,4.27527085]
["bitfinex","SOLUSD",1770187794599,4.5,98.469,98.383,34.85052266]
["bitfinex","SOLUSD",1770187795203,4.5,98.469,98.384,28.22]
["bitfinex","SOLUSD",1770187795395,4.5,98.469,98.385,35.57452862]
["bitfinex","SOLUSD",1770187795578,4.5,98.469,98.386,50.56468029]
["bitfinex","SOLUSD",1770187796597,4.5,98.469,98.393,4.27527085]
["bitfinex","SOLUSD",1770187797281,4.5,98.469,98.397,4.27527085]
["bitfinex","SOLUSD",1770187797481,4.5,98.469,98.401,4.27527085]
["bitfinex","SOLUSD",1770187799682,4.5,98.469,98.405,4.27527085]
["bitfinex","SOLUSD",1770187800701,4.5,98.469,98.402,35.56838275]
["bitfinex","SOLUSD",1770187800702,4.5,98.514,98.411,50.80865197]
["bitfinex","SOLUSD",1770187801001,4.5,98.514,98.42,4.27527085]
["bitfinex","SOLUSD",1770187801206,4.5,98.514,98.417,50.40273812]
["bitfinex","SOLUSD",1770187801207,4.5,98.514,98.424,4.27527085]
["bitfinex","SOLUSD",1770187801703,4.5,98.514,98.428,4.27527085]
["bitfinex","SOLUSD",1770187802886,4.5,98.514,98.432,4.27527085]
["bitfinex","SOLUSD",1770187803185,4.5,98.514,98.425,76.2001524]
["bitfinex","SOLUSD",1770187803186,4.5,98.514,98.437,4.27527085]
["bitfinex","SOLUSD",1770187804005,4.5,98.514,98.449,4.27527085]
["bitfinex","SOLUSD",1770187804189,4.5,98.514,98.453,4.27527085]
["bitfinex","SOLUSD",1770187804389,4.5,98.514,98.457,4.27527085]
["bitfinex","SOLUSD",1770187804786,4.5,98.514,98.449,4.27527085]
["bitfinex","SOLUSD",1770187804988,4.5,98.514,98.453,4.27527085]
["bitfinex","SOLUSD",1770187806197,4.5,98.514,98.454,35.54959675]
["bitfinex","SOLUSD",1770187806404,4.5,98.514,98.457,4.27527085]
["bitfinex","SOLUSD",1770187808414,4.5,98.514,98.461,4.27527085]
["bitfinex","SOLUSD",1770187809899,4.5,98.569,98.462,50.13971354]
["bitfinex","SOLUSD",1770187810210,4.5,98.569,98.471,4.27527085]
["bitfinex","SOLUSD",1770187810411,4.5,98.569,98.478,4.27527085]
["bitfinex","SOLUSD",1770187810618,4.5,98.569,98.482,4.27527085]
["bitfinex","SOLUSD",1770187812106,4.5,98.569,98.486,4.27527085]
["bitfinex","SOLUSD",1770187813106,4.5,98.569,98.493,4.27527085]
["bitfinex","SOLUSD",1770187814002,0.2,98.57,98.488,35.53732434]
["bitfinex","SOLUSD",1770187814003,4.5,98.559,98.488,35.53732434]
["bitfinex","SOLUSD",1770187814198,4.5,98.549,98.482,4.27527085]
["bitfinex","SOLUSD",1770187814402,4.5,98.549,98.486,4.27527085]
["bitfinex","SOLUSD",1770187814816,4.5,98.539,98.483,28.22]
["bitfinex","SOLUSD",1770187815115,4.5,98.529,98.483,28.22]
["bitfinex","SOLUSD",1770187815898,4.5,98.529,98.483,38.37400935]
["bitfinex","SOLUSD",1770187816308,4.5,98.529,98.474,38.43807127]
["bitfinex","SOLUSD",1770187816309,4.5,98.529,98.474,48.59300048]
["bitfinex","SOLUSD",1770187816625,4.5,98.529,98.483,10.15398861]
["bitfinex","SOLUSD",1770187816922,4.5,98.529,98.477,10.1546212]
["bitfinex","SOLUSD",1770187817123,4.5,98.529,98.474,33.43807127]
["bitfinex","SOLUSD",1770187817816,4.5,98.529,98.475,10.15486164]
["bitfinex","SOLUSD",1770187818622,9.93819322,98.56,98.273,4.29977533]
["bitfinex","SOLUSD",1770187818623,9.93819322,98.48,98.273,4.29977533]
["bitfinex","SOLUSD",1770187818930,9.93819322,98.4,98.285,5.30465891]
["bitfinex","SOLUSD",1770187819118,4.26280314,98.429,98.287,50.42872831]
["bitfinex","SOLUSD",1770187819320,4.26280314,98.429,98.289,50.85785878]
["bitfinex","SOLUSD",1770187819524,4.26280314,98.428,98.289,50.85785878]
["bitfinex","SOLUSD",1770187819726,4.26280314,98.399,98.291,50.66385267]
["bitfinex","SOLUSD",1770187819903,4.26280314,98.379,98.289,50.85785878]
["bitfinex","SOLUSD",1770187820104,4.26280314,98.377,98.288,35.60963697]
["bitfinex","SOLUSD",1770187820317,4.26280314,98.375,98.289,50.85785878]
["bitfinex","SOLUSD",1770187820719,4.26920565,98.369,98.289,4.18274548]
["bitfinex","SOLUSD",1770187820919,4.26920565,98.369,98.291,4.27527085]
["bitfinex","SOLUSD",1770187821118,4.26920565,98.349,98.292,4.18274548]
["bitfinex","SOLUSD",1770187821310,9.93819322,98.34,98.292,4.18274548]
["bitfinex","SOLUSD",1770187821510,8.44618475,98.414,98.292,4.18274548]
["bitfinex","SOLUSD",1770187821511,9.93819322,98.36,98.292,4.18274548]
["bitfinex","SOLUSD",1770187821721,6.75344486,98.359,98.292,4.18274548]
["bitfinex","SOLUSD",1770187821910,6.75344486,98.358,98.292,4.18274548]
["bitfinex","SOLUSD",1770187822106,6.75344486,98.357,98.292,4.18274548]
["bitfinex","SOLUSD",1770187822332,6.75344486,98.356,98.292,4.18274548]
["bitfinex","SOLUSD",1770187822525,6.75344486,98.355,98.292,4.18274548]
["bitfinex","SOLUSD",1770187822725,10.16508091,98.376,98.294,4.38460282]
["bitfinex","SOLUSD",1770187822912,9.94711279,98.4,98.35,9.94711279]
["bitfinex","SOLUSD",1770187823112,10.16280818,98.398,98.35,9.94711279]
["bitfinex","SOLUSD",1770187823312,0.2284864,98.389,98.343,28.22]
["bitfinex","SOLUSD",1770187823535,0.2284864,98.387,98.343,28.22]
["bitfinex","SOLUSD",1770187823731,6.74627913,98.386,98.351,4.38460282]
["bitfinex","SOLUSD",1770187823935,49.68444538,98.397,98.351,4.38460282]
["bitfinex","SOLUSD",1770187824231,6.97272631,98.396,98.351,4.38460282]
["bitfinex","SOLUSD",1770187824421,6.97272631,98.395,98.351,4.38460282]
["bitfinex","SOLUSD",1770187824615,6.74423991,98.394,98.351,4.38460282]
["bitfinex","SOLUSD",1770187824923,6.74423991,98.394,98.343,28.22]
["bitfinex","SOLUSD",1770187824924,49.45595898,98.397,98.37,9.94711279]
["bitfinex","SOLUSD",1770187825717,49.45595898,98.397,98.371,28.24]
["bitfinex","SOLUSD",1770187826128,49.45595898,98.397,98.372,28.24]
["bitfinex","SOLUSD",1770187826529,49.45595898,98.397,98.373,28.24]
["bitfinex","SOLUSD",1770187827734,49.45595898,98.397,98.374,4.38460282]
["bitfinex","SOLUSD",1770187828235,49.45595898,98.397,98.373,28.24]
["bitfinex","SOLUSD",1770187828531,49.45595898,98.397,98.373,23.24]
["bitfinex","SOLUSD",1770187828734,9.94711279,98.39,98.373,23.24]
["bitfinex","SOLUSD",1770187828943,6.74336359,98.389,98.373,23.24]
["bitfinex","SOLUSD",1770187829143,6.74336359,98.388,98.373,23.24]
["bitfinex","SOLUSD",1770187829320,28.43373407,98.389,98.373,23.24]
["bitfinex","SOLUSD",1770187829642,6.74214656,98.388,98.373,23.24]
["bitfinex","SOLUSD",1770187829823,28.43373407,98.389,98.373,23.24]
["bitfinex","SOLUSD",1770187830139,6.74214625,98.388,98.373,23.24]
["bitfinex","SOLUSD",1770187830321,0.2284864,98.386,98.373,20.90898116]
["bitfinex","SOLUSD",1770187830522,9.94711279,98.38,98.373,15.90898116]
["bitfinex","SOLUSD",1770187830724,6.74147891,98.379,98.373,15.90898116]
["bitfinex","SOLUSD",1770187830950,0.2284864,98.386,98.373,15.90898116]
["bitfinex","SOLUSD",1770187831135,9.94711279,98.38,98.373,15.90898116]
["bitfinex","SOLUSD",1770187831646,9.94711279,98.38,98.32,10.17081919]
["bitfinex","SOLUSD",1770187831647,0.2284864,98.378,98.342,28.24]
["bitfinex","SOLUSD",1770187831830,0.2284864,98.376,98.342,23.24]
["bitfinex","SOLUSD",1770187832146,6.74128646,98.375,98.342,23.24]
["bitfinex","SOLUSD",1770187832546,9.94711279,98.37,98.342,23.24]
["bitfinex","SOLUSD",1770187833233,0.2284864,98.368,98.342,18.24]
["bitfinex","SOLUSD",1770187834145,0.2284864,98.368,98.342,13.24]
["bitfinex","SOLUSD",1770187835447,0.2284864,98.383,98.343,4.38460282]
["bitfinex","SOLUSD",1770187835654,52.95113407,98.382,98.361,4.38460282]
["bitfinex","SOLUSD",1770187836835,52.95113407,98.382,98.35,9.94297283]
["bitfinex","SOLUSD",1770187837038,52.95113407,98.382,98.351,4.38460282]
["bitfinex","SOLUSD",1770187837555,52.95113407,98.382,98.36,9.94297283]
["bitfinex","SOLUSD",1770187837847,52.95113407,98.382,98.351,2.47460282]
["bitfinex","SOLUSD",1770187838433,52.95113407,98.382,98.342,13.24]
["bitfinex","SOLUSD",1770187838632,4.26920565,98.381,98.342,13.24]
["bitfinex","SOLUSD",1770187840341,4.26920565,98.381,98.35,9.94297283]
["bitfinex","SOLUSD",1770187844457,52.95113407,98.382,98.352,4.18274548]
["bitfinex","SOLUSD",1770187846164,4.26920565,98.381,98.352,4.18274548]
["bitfinex","SOLUSD",1770187846365,4.26920565,98.381,98.351,28.26]
["bitfinex","SOLUSD",1770187849668,4.26920565,98.381,98.351,23.26]
["bitfinex","SOLUSD",1770187851555,4.26920565,98.381,98.352,4.30824819]
["bitfinex","SOLUSD",1770187852452,4.26920565,98.381,98.351,23.26]
["bitfinex","SOLUSD",1770187852851,4.26920565,98.381,98.352,4.30824819]
["bitfinex","SOLUSD",1770187854745,4.26920565,98.381,98.351,23.26]
["bitfinex","SOLUSD",1770187855676,4.26920565,98.381,98.351,27.56824819]
["bitfinex","SOLUSD",1770187856367,6.75685414,98.38,98.351,27.56824819]
["bitfinex","SOLUSD",1770187856573,4.26920565,98.381,98.352,4.46594957]
["bitfinex","SOLUSD",1770187856776,6.75684857,98.38,98.352,4.46594957]
["bitfinex","SOLUSD",1770187856959,4.26920565,98.381,98.352,4.46594957]
["bitfinex","SOLUSD",1770187858250,4.26920565,98.381,98.351,23.26]
["bitfinex","SOLUSD",1770187858852,4.26920565,98.381,98.351,27.72594957]
["bitfinex","SOLUSD",1770187859049,4.26920565,98.381,98.352,4.46594957]
["bitfinex","SOLUSD",1770187860249,25.91072205,98.396,98.371,4.46594957]
["bitfinex","SOLUSD",1770187860450,4.40784838,98.425,98.391,4.46594957]
["bitfinex","SOLUSD",1770187860648,40.60141488,98.519,98.358,4.27527085]
["bitfinex","SOLUSD",1770187860649,4.5,98.436,98.41,9.94297283]
["bitfinex","SOLUSD",1770187870183,4.5,98.436,98.405,28.26]
["bitfinex","SOLUSD",1770187870372,4.5,98.436,98.405,23.26]
["bitfinex","SOLUSD",1770187874389,4.40784838,98.419,98.37,9.94297283]
["bitfinex","SOLUSD",1770187874560,4.40784838,98.419,98.371,4.3873364]
["bitfinex","SOLUSD",1770187874764,4.40784838,98.409,98.364,4.3873364]
["bitfinex","SOLUSD",1770187875877,4.40784838,98.409,98.37,9.94297283]
["bitfinex","SOLUSD",1770187876078,4.40784838,98.409,98.364,4.3873364]
["bitfinex","SOLUSD",1770187876270,4.40784838,98.399,98.364,4.3873364]
["bitfinex","SOLUSD",1770187876678,4.40784838,98.399,98.36,9.94297283]
["bitfinex","SOLUSD",1770187877386,4.40784838,98.399,98.36,14.33030923]
["bitfinex","SOLUSD",1770187877890,4.40784838,98.399,98.351,23.24]
["bitfinex","SOLUSD",1770187878273,4.40784838,98.389,98.351,23.24]
["bitfinex","SOLUSD",1770187878984,4.40784838,98.389,98.347,4.3873364]
["bitfinex","SOLUSD",1770187879185,4.40784838,98.379,98.33,9.33030923]
["bitfinex","SOLUSD",1770187879365,4.40784838,98.379,98.34,9.94297283]
["bitfinex","SOLUSD",1770187882279,4.5,98.399,98.36,9.94297283]
["bitfinex","SOLUSD",1770187882495,4.5,98.399,98.37,9.94297283]
["bitfinex","SOLUSD",1770187884077,4.5,98.399,98.36,9.94297283]
["bitfinex","SOLUSD",1770187885584,4.5,98.439,98.39,9.94297283]
["bitfinex","SOLUSD",1770187887801,4.5,98.439,98.35,9.94297283]
["bitfinex","SOLUSD",1770187887802,4.5,98.419,98.37,9.94297283]
["bitfinex","SOLUSD",1770187887986,4.5,98.419,98.37,4.94297283]
["bitfinex","SOLUSD",1770187888803,4.5,98.419,98.363,4.27527085]
["bitfinex","SOLUSD",1770187890499,4.5,98.419,98.37,9.94297283]
["bitfinex","SOLUSD",1770187896611,4.5,98.419,98.37,9.93983124]
["bitfinex","SOLUSD",1770187900410,4.5,98.419,98.37,3.97604679]
["bitfinex","SOLUSD",1770187907115,4.5,98.399,98.35,14.14378797]
["bitfinex","SOLUSD",1770187907298,4.5,98.399,98.349,23.24]
["bitfinex","SOLUSD",1770187908004,4.5,98.389,98.33,3.97604679]
["bitfinex","SOLUSD",1770187908299,4.5,98.379,98.33,13.12186481]
["bitfinex","SOLUSD",1770187908502,4.5,98.369,98.328,4.27527085]
["bitfinex","SOLUSD",1770187909094,4.5,98.369,98.329,10.16988982]
["bitfinex","SOLUSD",1770187909588,4.5,98.369,98.32,3.97604679]
["bitfinex","SOLUSD",1770187910013,4.5,98.369,98.321,10.17071041]
["bitfinex","SOLUSD",1770187912899,4.5,98.369,98.33,3.97604679]
["bitfinex","SOLUSD",1770187916726,4.5,98.369,98.321,10.17071041]
["bitfinex","SOLUSD",1770187919036,4.5,98.369,98.32,3.97604679]
["bitfinex","SOLUSD",1770187920317,4.5,98.389,98.36,3.97604679]
["bitfinex","SOLUSD",1770187921119,4.5,98.389,98.35,3.97604679]
["bitfinex","SOLUSD",1770187921319,4.5,98.389,98.36,3.97604679]
["bitfinex","SOLUSD",1770187923438,4.5,98.389,98.35,3.97604679]
["bitfinex","SOLUSD",1770187923850,4.5,98.389,98.345,4.27527085]
["bitfinex","SOLUSD",1770187924021,4.5,98.44,98.38,3.97604679]
["bitfinex","SOLUSD",1770187924222,4.5,98.429,98.38,3.97604679]
["bitfinex","SOLUSD",1770187924625,4.5,98.429,98.39,3.97604679]
["bitfinex","SOLUSD",1770187924842,4.5,98.443,98.41,3.97604679]
["bitfinex","SOLUSD",1770187925031,4.5,98.443,98.42,3.97604679]
["bitfinex","SOLUSD",1770187926017,4.5,98.443,98.403,10.16223421]
["bitfinex","SOLUSD",1770187926222,4.5,98.429,98.383,9.43957438]
["bitfinex","SOLUSD",1770187926924,4.5,98.429,98.38,3.97604679]
["bitfinex","SOLUSD",1770187927941,4.5,98.429,98.381,10.16456429]
["bitfinex","SOLUSD",1770187928242,4.5,98.429,98.384,4.27527085]
["bitfinex","SOLUSD",1770187928940,4.5,98.429,98.367,25.41490267]
["bitfinex","SOLUSD",1770187928941,4.5,98.409,98.36,3.97604679]
["bitfinex","SOLUSD",1770187929143,4.5,98.409,98.302,50.80025025]
["bitfinex","SOLUSD",1770187929144,4.5,98.409,98.337,28.26]
["bitfinex","SOLUSD",1770187929349,4.5,98.409,98.36,3.97604679]
["bitfinex","SOLUSD",1770187929646,4.5,98.399,98.354,4.27527085]
["bitfinex","SOLUSD",1770187931747,4.5,98.399,98.36,3.97604679]
["bitfinex","SOLUSD",1770187932539,4.5,98.399,98.35,3.97604679]
["bitfinex","SOLUSD",1770187933851,4.5,98.399,98.36,3.97604679]
["bitfinex","SOLUSD",1770187937046,4.5,98.399,98.332,28.24]
["bitfinex","SOLUSD",1770187937047,4.5,98.418,98.39,3.97604679]
["bitfinex","SOLUSD",1770187938442,4.5,98.409,98.364,28.24]
["bitfinex","SOLUSD",1770187938746,4.5,98.409,98.364,23.24]
["bitfinex","SOLUSD",1770187942147,4.5,98.399,98.364,18.24]
["bitfinex","SOLUSD",1770187942341,4.5,98.399,98.35,3.97604679]
["bitfinex","SOLUSD",1770187942848,4.5,98.399,98.35,14.14371181]
["bitfinex","SOLUSD",1770187946345,4.5,98.399,98.36,3.97604679]
["bitfinex","SOLUSD",1770187948657,4.5,98.399,98.37,3.97604679]
["bitfinex","SOLUSD",1770187948833,4.5,98.399,98.36,3.97604679]
["bitfinex","SOLUSD",1770187949030,4.5,98.399,98.37,3.97604679]
["bitfinex","SOLUSD",1770187952758,4.5,98.399,98.36,3.97604679]
["bitfinex","SOLUSD",1770187956454,4.5,98.399,98.36,3.97670505]
["bitfinex","SOLUSD",1770187958570,4.5,98.399,98.329,28.24]
["bitfinex","SOLUSD",1770187958571,4.5,98.406,98.38,3.97670505]
["bitfinex","SOLUSD",1770187958738,4.5,98.439,98.38,3.97670505]
["bitfinex","SOLUSD",1770187959135,4.5,98.429,98.38,3.97670505]
["bitfinex","SOLUSD",1770187961462,4.5,98.429,98.39,3.97670505]
["bitfinex","SOLUSD",1770187964963,4.5,98.429,98.391,10.16353121]
["bitfinex","SOLUSD",1770187965160,4.5,98.429,98.4,3.97670505]
["bitfinex","SOLUSD",1770187966059,4.5,98.429,98.391,10.16353121]
["bitfinex","SOLUSD",1770187966258,4.5,98.429,98.4,3.97670505]
["bitfinex","SOLUSD",1770187967065,4.5,98.429,98.39,3.97670505]
["bitfinex","SOLUSD",1770187967458,4.5,98.429,98.4,3.97670505]
["bitfinex","SOLUSD",1770187971367,4.5,98.429,98.41,3.97670505]
["bitfinex","SOLUSD",1770187971550,4.5,98.435,98.41,3.97670505]
["bitfinex","SOLUSD",1770187971747,6.33440274,98.454,98.43,3.97670505]
["bitfinex","SOLUSD",1770187971748,4.5,98.451,98.43,3.97670505]
["bitfinex","SOLUSD",1770187971970,6.33440274,98.454,98.43,3.97670505]
["bitfinex","SOLUSD",1770187972272,6.33440274,98.454,98.44,3.97670505]
["bitfinex","SOLUSD",1770187973667,2.35345284,98.454,98.44,3.97670505]
["bitfinex","SOLUSD",1770187973872,4.5,98.477,98.45,3.97670505]
["bitfinex","SOLUSD",1770187974563,4.5,98.477,98.431,10.15935996]
["bitfinex","SOLUSD",1770187974767,4.5,98.477,98.44,3.97670505]
["bitfinex","SOLUSD",1770187977387,4.5,98.477,98.43,3.97670505]
["bitfinex","SOLUSD",1770187978386,4.5,98.477,98.44,3.97670505]
["bitfinex","SOLUSD",1770187978785,4.5,98.477,98.441,10.15836897]
["bitfinex","SOLUSD",1770187978984,0.2,98.48,98.46,3.97670505]
["bitfinex","SOLUSD",1770187979167,0.2,98.48,98.47,3.97670505]
["bitfinex","SOLUSD",1770187979361,0.2,98.51,98.47,3.97670505]
["bitfinex","SOLUSD",1770187979678,4.5,98.523,98.465,4.27527085]
["bitfinex","SOLUSD",1770187979679,9.79403871,98.55,98.5,7.9534101]
["bitfinex","SOLUSD",1770187979858,5.29403871,98.55,98.52,3.97670505]
["bitfinex","SOLUSD",1770187980054,4.5,98.557,98.53,3.97670505]
["bitfinex","SOLUSD",1770187980261,5.30757497,98.598,98.503,4.27527085]
["bitfinex","SOLUSD",1770187980262,6.35205892,98.625,98.55,7.9534101]
["bitfinex","SOLUSD",1770187980459,6.35205892,98.625,98.59,3.97670505]
["bitfinex","SOLUSD",1770187980663,6.35205892,98.625,98.554,4.27527085]
["bitfinex","SOLUSD",1770187980886,6.35205892,98.625,98.551,28.24]
["bitfinex","SOLUSD",1770187980887,6.35205892,98.625,98.6,3.97670505]
["bitfinex","SOLUSD",1770187981180,6.35205892,98.625,98.601,10.14188497]
["bitfinex","SOLUSD",1770187981580,6.35205892,98.625,98.591,10.14281439]
["bitfinex","SOLUSD",1770187981762,6.35205892,98.625,98.59,3.97670505]
["bitfinex","SOLUSD",1770187982164,6.35205892,98.625,98.58,3.97670505]
["bitfinex","SOLUSD",1770187982391,4.5,98.619,98.57,9.89954378]
["bitfinex","SOLUSD",1770187983202,4.5,98.667,98.613,4.27527085]
["bitfinex","SOLUSD",1770187983491,6.42632322,98.805,98.69,4.35691335]
["bitfinex","SOLUSD",1770187983694,6.42632322,98.805,98.685,4.3384]
["bitfinex","SOLUSD",1770187983695,9.89954378,98.79,98.74,9.89954378]
["bitfinex","SOLUSD",1770187984873,9.89954378,98.76,98.724,4.35691335]
["bitfinex","SOLUSD",1770187985076,4.47845667,98.749,98.7,9.89954378]
["bitfinex","SOLUSD",1770187985284,4.47845667,98.739,98.7,9.89954378]
["bitfinex","SOLUSD",1770187985590,4.47845667,98.739,98.69,9.89954378]
["bitfinex","SOLUSD",1770187985972,9.89954378,98.73,98.689,10.13284155]
["bitfinex","SOLUSD",1770187986173,9.89954378,98.73,98.676,28.22]
["bitfinex","SOLUSD",1770187986174,4.47845667,98.719,98.671,120.52384145]
["bitfinex","SOLUSD",1770187986394,4.47845667,98.719,98.671,119.86224145]
["bitfinex","SOLUSD",1770187986972,4.47845667,98.709,98.671,119.86224145]
["bitfinex","SOLUSD",1770187987287,4.47845667,98.699,98.671,119.86224145]
["bitfinex","SOLUSD",1770187987674,4.47845667,98.714,98.68,9.89954378]
["bitfinex","SOLUSD",1770187988074,4.47845667,98.714,98.671,119.9053281]
["bitfinex","SOLUSD",1770187989082,4.47845667,98.709,98.671,119.9053281]
["bitfinex","SOLUSD",1770187989291,4.47845667,98.709,98.671,114.9053281]
["bitfinex","SOLUSD",1770187990388,25.3139439,98.76,98.671,114.9053281]
["bitfinex","SOLUSD",1770187990389,4.47845667,98.793,98.704,0.04308665]
["bitfinex","SOLUSD",1770187990586,4.47845667,98.793,98.77,9.89954378]
["bitfinex","SOLUSD",1770187990775,0.05691335,98.78,98.77,9.89954378]
["bitfinex","SOLUSD",1770187990978,4.47845667,98.807,98.77,9.89954378]
["bitfinex","SOLUSD",1770187991175,4.5,98.805,98.76,9.89954378]
["bitfinex","SOLUSD",1770187992090,4.5,98.805,98.713,25.32577048]
["bitfinex","SOLUSD",1770187992091,4.35644673,98.799,98.72,9.89954378]
["bitfinex","SOLUSD",1770187992296,4.35644673,98.769,98.73,9.89954378]
["bitfinex","SOLUSD",1770187992484,4.35644673,98.769,98.74,9.89954378]
["bitfinex","SOLUSD",1770187992994,4.35644673,98.769,98.73,9.89954378]
["bitfinex","SOLUSD",1770187995672,4.35644673,98.759,98.71,9.89954378]
["bitfinex","SOLUSD",1770187995873,4.35644673,98.739,98.69,9.89954378]
["bitfinex","SOLUSD",1770187996695,4.35644673,98.739,98.71,9.89954378]
["bitfinex","SOLUSD",1770187997197,4.35644673,98.739,98.7,9.89954378]
["bitfinex","SOLUSD",1770187997691,4.35644673,98.75,98.72,9.89954378]
["bitfinex","SOLUSD",1770187997883,4.35644673,98.75,98.73,9.89954378]
["bitfinex","SOLUSD",1770187998389,4.35644673,98.75,98.72,9.89954378]
["bitfinex","SOLUSD",1770187998791,4.35644673,98.75,98.709,4.35691335]
["bitfinex","SOLUSD",1770187998792,4.35644673,98.75,98.71,9.89954378]
["bitfinex","SOLUSD",1770187998989,4.35644673,98.749,98.7,9.89954378]
["bitfinex","SOLUSD",1770187999872,4.35644673,98.747,98.7,4.89954378]
["bitfinex","SOLUSD",1770188000481,4.35644673,98.739,98.7,4.89954378]
["bitfinex","SOLUSD",1770188001887,4.35644673,98.739,98.701,4.17329625]
["bitfinex","SOLUSD",1770188002096,4.49657843,98.748,98.71,14.07284003]
["bitfinex","SOLUSD",1770188002297,4.49657843,98.748,98.71,9.89954378]
["bitfinex","SOLUSD",1770188003986,4.49657843,98.748,98.7,9.89954378]
["bitfinex","SOLUSD",1770188004498,4.49657843,98.729,98.697,115.38772145]
["bitfinex","SOLUSD",1770188005192,4.49657843,98.719,98.697,115.38772145]
["bitfinex","SOLUSD",1770188005391,4.45161264,98.709,98.697,109.41196357]
["bitfinex","SOLUSD",1770188005601,4.45161264,98.709,98.697,109.36699778]
["bitfinex","SOLUSD",1770188006478,4.45161264,98.709,98.697,104.36699778]
["bitfinex","SOLUSD",1770188006704,4.40709651,98.719,98.697,104.36699778]
["bitfinex","SOLUSD",1770188008286,4.36302554,98.706,98.639,91.31017716]
["bitfinex","SOLUSD",1770188008490,9.89954378,98.66,98.639,91.31017716]
["bitfinex","SOLUSD",1770188008801,4.36302554,98.649,98.601,4.17329625]
["bitfinex","SOLUSD",1770188008991,9.89954378,98.64,98.601,4.17329625]
["bitfinex","SOLUSD",1770188009778,4.36302554,98.649,98.601,4.17329625]
["bitfinex","SOLUSD",1770188009995,4.36302554,98.639,98.591,4.17329625]
["bitfinex","SOLUSD",1770188010193,9.89954378,98.62,98.591,4.17329625]
["bitfinex","SOLUSD",1770188010499,4.49657843,98.609,98.568,28.16]
["bitfinex","SOLUSD",1770188010707,4.49657843,98.599,98.55,9.89954378]
["bitfinex","SOLUSD",1770188010907,4.49657843,98.589,98.54,9.89954378]
["bitfinex","SOLUSD",1770188011285,4.49657843,98.579,98.534,28.16]
["bitfinex","SOLUSD",1770188012085,4.49657843,98.579,98.53,9.89954378]
["bitfinex","SOLUSD",1770188012582,4.49657843,98.579,98.531,4.17329625]
["bitfinex","SOLUSD",1770188012804,4.49657843,98.579,98.532,4.17329625]
["bitfinex","SOLUSD",1770188013896,4.49657843,98.579,98.534,4.17329625]
["bitfinex","SOLUSD",1770188014511,4.49657843,98.58,98.54,4.89954378]
["bitfinex","SOLUSD",1770188014815,4.49657843,98.58,98.55,9.89954378]
["bitfinex","SOLUSD",1770188015288,4.49657843,98.591,98.55,14.07284003]
["bitfinex","SOLUSD",1770188015798,4.49657843,98.591,98.551,4.17329625]
["bitfinex","SOLUSD",1770188016204,4.49657843,98.591,98.561,4.17329625]
["bitfinex","SOLUSD",1770188017996,4.49657843,98.609,98.561,4.17329625]
["bitfinex","SOLUSD",1770188022023,4.27527085,98.638,98.542,10.14794897]
["bitfinex","SOLUSD",1770188022024,4.49657843,98.599,98.542,10.14794897]
["bitfinex","SOLUSD",1770188022194,4.49657843,98.589,98.542,10.14794897]
["bitfinex","SOLUSD",1770188022603,10.14116501,98.608,98.518,32.43527085]
["bitfinex","SOLUSD",1770188022604,4.49657843,98.579,98.518,32.43527085]
["bitfinex","SOLUSD",1770188022912,4.49657843,98.579,98.53,9.90381569]
["bitfinex","SOLUSD",1770188023317,4.49657843,98.579,98.531,28.18]
["bitfinex","SOLUSD",1770188024130,4.49657843,98.579,98.532,4.17329625]
["bitfinex","SOLUSD",1770188024301,9.90381569,98.57,98.532,4.17329625]
["bitfinex","SOLUSD",1770188025921,14.40039412,98.57,98.532,4.17329625]
["bitfinex","SOLUSD",1770188028623,4.49657843,98.569,98.532,4.17329625]
["bitfinex","SOLUSD",1770188030302,4.49657843,98.569,98.531,4.17329625]
["bitfinex","SOLUSD",1770188030620,4.49657843,98.549,98.518,28.2]
["bitfinex","SOLUSD",1770188030812,9.90381569,98.56,98.519,28.2]
["bitfinex","SOLUSD",1770188031224,9.90381569,98.56,98.507,4.17329625]
["bitfinex","SOLUSD",1770188031424,9.90381569,98.56,98.508,28.2]
["bitfinex","SOLUSD",1770188031725,9.90381569,98.56,98.509,4.12342872]
["bitfinex","SOLUSD",1770188032018,9.90381569,98.56,98.51,9.90381569]
["bitfinex","SOLUSD",1770188032326,9.90381569,98.56,98.511,4.12342872]
["bitfinex","SOLUSD",1770188032722,4.27184334,98.559,98.511,4.12342872]
["bitfinex","SOLUSD",1770188032915,4.27184334,98.559,98.508,28.2]
["bitfinex","SOLUSD",1770188032916,4.27184334,98.559,98.521,4.12342872]
["bitfinex","SOLUSD",1770188033128,4.27184334,98.589,98.541,4.12342872]
["bitfinex","SOLUSD",1770188035228,4.27184334,98.579,98.541,4.12342872]
["bitfinex","SOLUSD",1770188036327,9.90381569,98.58,98.53,9.90381569]
["bitfinex","SOLUSD",1770188036328,4.37302182,98.577,98.531,4.07815042]
["bitfinex","SOLUSD",1770188036633,4.37302182,98.569,98.532,23.2]
["bitfinex","SOLUSD",1770188039229,4.37302182,98.569,98.531,4.07815042]
["bitfinex","SOLUSD",1770188039423,4.37302182,98.569,98.532,28.2]
["bitfinex","SOLUSD",1770188039824,4.37302182,98.569,98.533,4.07815042]
["bitfinex","SOLUSD",1770188040032,102.3,98.617,98.541,4.07815042]
["bitfinex","SOLUSD",1770188040033,4.37302182,98.589,98.541,4.07815042]
["bitfinex","SOLUSD",1770188040328,4.37302182,98.589,98.55,4.07815042]
["bitfinex","SOLUSD",1770188040527,4.37302182,98.579,98.541,4.07815042]
["bitfinex","SOLUSD",1770188041329,4.37302182,98.579,98.542,28.2]
["bitfinex","SOLUSD",1770188042327,4.37302182,98.579,98.541,4.07815042]
["bitfinex","SOLUSD",1770188042328,4.37302182,98.579,98.543,28.2]
["bitfinex","SOLUSD",1770188042712,4.37302182,98.579,98.541,4.07815042]
["bitfinex","SOLUSD",1770188042924,4.37302182,98.579,98.542,28.2]
["bitfinex","SOLUSD",1770188043228,4.37302182,98.579,98.543,4.07815042]
["bitfinex","SOLUSD",1770188043418,4.37302182,98.587,98.551,4.07815042]
["bitfinex","SOLUSD",1770188043612,4.37302182,98.587,98.56,9.90381569]
["bitfinex","SOLUSD",1770188048819,4.37302182,98.587,98.559,4.07815042]
["bitfinex","SOLUSD",1770188052345,4.37302182,98.587,98.56,28.2]
["bitfinex","SOLUSD",1770188053443,4.37302182,98.587,98.561,28.2]
["bitfinex","SOLUSD",1770188054329,4.37302182,98.587,98.559,4.07815042]
["bitfinex","SOLUSD",1770188054643,4.37302182,98.587,98.56,28.2]
["bitfinex","SOLUSD",1770188055650,4.37302182,98.587,98.561,4.07815042]
["bitfinex","SOLUSD",1770188055831,4.37302182,98.609,98.581,4.07815042]
["bitfinex","SOLUSD",1770188056030,4.37302182,98.609,98.583,4.07815042]
["bitfinex","SOLUSD",1770188056226,4.37302182,98.609,98.573,4.07815042]
["bitfinex","SOLUSD",1770188056529,4.37302182,98.582,98.574,28.2]
["bitfinex","SOLUSD",1770188057129,4.37302182,98.582,98.574,24.31591124]
["bitfinex","SOLUSD",1770188057425,10.14106217,98.609,98.547,28.2]
["bitfinex","SOLUSD",1770188057426,4.3292916,98.579,98.547,28.2]
["bitfinex","SOLUSD",1770188057631,9.90381569,98.56,98.547,28.2]
["bitfinex","SOLUSD",1770188058032,4.28599868,98.562,98.547,28.2]
["bitfinex","SOLUSD",1770188059342,4.28599868,98.562,98.531,4.07815042]
["bitfinex","SOLUSD",1770188059649,4.28599868,98.562,98.545,28.2]
["bitfinex","SOLUSD",1770188060026,9.90381569,98.56,98.545,28.2]
["bitfinex","SOLUSD",1770188060230,14.18981437,98.56,98.545,28.2]
["bitfinex","SOLUSD",1770188060428,14.18981437,98.56,98.5,25.38059152]
["bitfinex","SOLUSD",1770188060429,4.28599868,98.559,98.513,27.27815042]
["bitfinex","SOLUSD",1770188060631,4.4420526,98.549,98.5,9.90381569]
["bitfinex","SOLUSD",1770188060828,4.4420526,98.549,98.501,28.2]
["bitfinex","SOLUSD",1770188061049,4.4420526,98.539,98.501,28.2]
["bitfinex","SOLUSD",1770188061633,4.4420526,98.539,98.51,9.90381569]
["bitfinex","SOLUSD",1770188062443,4.4420526,98.559,98.51,9.90381569]
["bitfinex","SOLUSD",1770188062646,4.4420526,98.559,98.512,4.25890088]
["bitfinex","SOLUSD",1770188062951,4.4420526,98.549,98.512,4.25890088]
["bitfinex","SOLUSD",1770188063649,4.4420526,98.539,98.512,4.25890088]
["bitfinex","SOLUSD",1770188063849,4.4420526,98.539,98.511,23.2]
["bitfinex","SOLUSD",1770188064047,4.4420526,98.539,98.512,4.25890088]
["bitfinex","SOLUSD",1770188065433,4.4420526,98.539,98.513,28.2]
["bitfinex","SOLUSD",1770188067550,4.4420526,98.538,98.49,9.16271657]
["bitfinex","SOLUSD",1770188067748,4.4420526,98.538,98.509,28.2]
["bitfinex","SOLUSD",1770188068358,4.4420526,98.538,98.507,28.2]
["bitfinex","SOLUSD",1770188069354,4.4420526,98.536,98.506,28.2]
["bitfinex","SOLUSD",1770188070532,4.4420526,98.529,98.506,28.2]
["bitfinex","SOLUSD",1770188072059,4.4420526,98.541,98.511,4.25890088]
["bitfinex","SOLUSD",1770188072434,4.4420526,98.541,98.512,28.2]
["bitfinex","SOLUSD",1770188072638,4.4420526,98.541,98.513,4.25890088]
["bitfinex","SOLUSD",1770188073055,4.4420526,98.541,98.514,28.2]
["bitfinex","SOLUSD",1770188077061,4.4420526,98.529,98.514,14.9757097]
["bitfinex","SOLUSD",1770188077270,4.4420526,98.529,98.488,4.25890088]
["bitfinex","SOLUSD",1770188077644,4.39763207,98.519,98.479,4.25890088]
["bitfinex","SOLUSD",1770188077846,4.39763207,98.509,98.471,75.79277487]
["bitfinex","SOLUSD",1770188078472,3.96618257,98.51,98.471,75.79277487]
["bitfinex","SOLUSD",1770188078473,4.39763207,98.507,98.471,75.79277487]
["bitfinex","SOLUSD",1770188078767,4.39763207,98.507,98.472,4.25890088]
["bitfinex","SOLUSD",1770188084072,4.39763207,98.505,98.42,0.2]
["bitfinex","SOLUSD",1770188084256,4.39763207,98.505,98.396,4.98570724]
["bitfinex","SOLUSD",1770188084257,4.31011918,98.439,98.396,4.98570724]
["bitfinex","SOLUSD",1770188084454,4.31011918,98.419,98.389,4.25890088]
["bitfinex","SOLUSD",1770188084758,5.30972859,98.391,98.371,4.25890088]
["bitfinex","SOLUSD",1770188084957,4.4420526,98.416,98.371,4.25890088]
["bitfinex","SOLUSD",1770188085166,4.4420526,98.429,98.391,4.25890088]
["bitfinex","SOLUSD",1770188085465,4.4420526,98.429,98.401,4.25890088]
["bitfinex","SOLUSD",1770188086371,25.39167208,98.458,98.37,38.38566652]
["bitfinex","SOLUSD",1770188086372,4.4420526,98.427,98.371,4.25890088]
["bitfinex","SOLUSD",1770188086571,4.4420526,98.409,98.371,3.30890088]
["bitfinex","SOLUSD",1770188087469,4.4420526,98.409,98.37,9.92406113]
["bitfinex","SOLUSD",1770188087470,6.38381121,98.426,98.4,9.92406113]
["bitfinex","SOLUSD",1770188087976,6.38381121,98.426,98.39,9.92406113]
["bitfinex","SOLUSD",1770188088556,6.38381121,98.426,98.391,4.25890088]
["bitfinex","SOLUSD",1770188088754,6.38381121,98.426,98.4,9.92406113]
["bitfinex","SOLUSD",1770188089058,6.38381121,98.426,98.401,4.25890088]
["bitfinex","SOLUSD",1770188089860,6.38381121,98.426,98.411,4.25890088]
["bitfinex","SOLUSD",1770188091457,6.38381121,98.426,98.403,4.08596504]
["bitfinex","SOLUSD",1770188093777,6.38381121,98.426,98.411,4.08596504]
["bitfinex","SOLUSD",1770188094878,6.38381121,98.426,98.42,9.92406113]
["bitfinex","SOLUSD",1770188095260,6.38381121,98.426,98.411,4.08596504]
["bitfinex","SOLUSD",1770188095983,6.38381121,98.426,98.421,4.08596504]
["bitfinex","SOLUSD",1770188100181,6.38381121,98.426,98.42,9.92406113]
["bitfinex","SOLUSD",1770188100582,4.4162737,98.454,98.421,1.00280446]
["bitfinex","SOLUSD",1770188100766,4.4162737,98.454,98.44,9.92406113]
["bitfinex","SOLUSD",1770188101179,9.92406113,98.49,98.403,1.00280446]
["bitfinex","SOLUSD",1770188101180,4.4162737,98.449,98.403,1.00280446]
["bitfinex","SOLUSD",1770188101375,4.4162737,98.449,98.41,9.92406113]
["bitfinex","SOLUSD",1770188101591,4.4162737,98.449,98.42,9.92406113]
["bitfinex","SOLUSD",1770188103399,4.5,98.458,98.43,9.92406113]
["bitfinex","SOLUSD",1770188103692,4.5,98.458,98.368,54.74204333]
["bitfinex","SOLUSD",1770188103693,10.88413165,98.484,98.45,9.92406113]
["bitfinex","SOLUSD",1770188103884,4.5,98.483,98.46,9.92406113]
["bitfinex","SOLUSD",1770188104275,4.5,98.483,98.45,9.92406113]
["bitfinex","SOLUSD",1770188106786,4.5,98.483,98.441,28.24]
["bitfinex","SOLUSD",1770188106992,4.5,98.469,98.441,23.24]
["bitfinex","SOLUSD",1770188110396,4.4162737,98.459,98.41,9.20913288]
["bitfinex","SOLUSD",1770188110576,4.4162737,98.449,98.4,9.92406113]
["bitfinex","SOLUSD",1770188110772,4.4162737,98.449,98.41,9.92406113]
["bitfinex","SOLUSD",1770188112699,4.4162737,98.449,98.411,4.28507175]
["bitfinex","SOLUSD",1770188114900,4.4162737,98.449,98.41,9.20913288]
["bitfinex","SOLUSD",1770188116391,4.4162737,98.449,98.42,9.92406113]
["bitfinex","SOLUSD",1770188117002,4.4162737,98.449,98.421,4.28507175]
["bitfinex","SOLUSD",1770188120093,4.4162737,98.449,98.414,4.28507175]
["bitfinex","SOLUSD",1770188121892,4.4162737,98.449,98.406,4.4033429]
["bitfinex","SOLUSD",1770188122092,4.4162737,98.449,98.41,3.97401472]
["bitfinex","SOLUSD",1770188122291,4.4162737,98.449,98.411,4.4033429]
["bitfinex","SOLUSD",1770188130095,4.4162737,98.449,98.389,10.16373331]
["bitfinex","SOLUSD",1770188130096,4.4162737,98.449,98.376,28.24]
["bitfinex","SOLUSD",1770188130299,4.30464264,98.439,98.39,3.97401472]
["bitfinex","SOLUSD",1770188132086,4.30464264,98.439,98.391,0.5265136]
["bitfinex","SOLUSD",1770188133611,4.30464264,98.439,98.401,0.5265136]
["bitfinex","SOLUSD",1770188139106,4.30464264,98.439,98.4,3.97401472]
["bitfinex","SOLUSD",1770188140915,4.5,98.437,98.4,3.97401472]
["bitfinex","SOLUSD",1770188141218,4.5,98.429,98.368,27.21401472]
["bitfinex","SOLUSD",1770188141398,10.15867855,98.438,98.37,3.97401472]
["bitfinex","SOLUSD",1770188141399,4.5,98.419,98.37,3.97401472]
["bitfinex","SOLUSD",1770188141911,4.5,98.419,98.358,10.16685793]
["bitfinex","SOLUSD",1770188142114,4.5,98.419,98.38,3.97401472]
["bitfinex","SOLUSD",1770188142533,4.5,98.419,98.38,3.97576081]
["bitfinex","SOLUSD",1770188143517,28.24,98.466,98.353,5.73987418]
["bitfinex","SOLUSD",1770188143518,4.5,98.452,98.41,3.97576081]
["bitfinex","SOLUSD",1770188148505,4.5,98.458,98.43,3.97576081]
["bitfinex","SOLUSD",1770188148714,4.5,98.478,98.44,3.97576081]
["bitfinex","SOLUSD",1770188149409,4.5,98.469,98.42,3.97576081]
["bitfinex","SOLUSD",1770188150323,4.5,98.468,98.42,3.97576081]
["bitfinex","SOLUSD",1770188154835,4.5,98.466,98.393,9.13903493]
["bitfinex","SOLUSD",1770188155039,4.5,98.459,98.41,3.97576081]
["bitfinex","SOLUSD",1770188155412,4.5,98.459,98.434,5.0]
["bitfinex","SOLUSD",1770188157725,4.5,98.457,98.434,5.0]
["bitfinex","SOLUSD",1770188160615,4.5,98.455,98.434,5.0]
["bitfinex","SOLUSD",1770188162443,4.5,98.461,98.434,5.0]
["bitfinex","SOLUSD",1770188163641,4.5,98.461,98.44,3.97576081]
["bitfinex","SOLUSD",1770188163934,4.5,98.474,98.44,3.97576081]
["bitfinex","SOLUSD",1770188164438,4.5,98.483,98.45,3.97576081]
["bitfinex","SOLUSD",1770188164614,4.5,98.483,98.434,5.0]
["bitfinex","SOLUSD",1770188164814,4.5,98.482,98.44,3.97576081]
["bitfinex","SOLUSD",1770188165730,4.5,98.479,98.434,5.0]
["bitfinex","SOLUSD",1770188166261,4.5,98.477,98.434,5.0]
["bitfinex","SOLUSD",1770188166535,4.5,98.469,98.42,3.97576081]
["bitfinex","SOLUSD",1770188168327,4.5,98.469,98.43,3.97576081]
["bitfinex","SOLUSD",1770188169121,4.5,98.483,98.45,3.97576081]
["bitfinex","SOLUSD",1770188170446,4.5,98.479,98.43,3.97576081]
["bitfinex","SOLUSD",1770188171951,4.5,98.477,98.43,3.97576081]
["bitfinex","SOLUSD",1770188172251,4.5,98.469,98.42,3.97576081]
["bitfinex","SOLUSD",1770188173133,4.5,98.469,98.43,3.97576081]
["bitfinex","SOLUSD",1770188174053,4.5,98.468,98.42,3.97576081]
["bitfinex","SOLUSD",1770188176451,4.5,98.468,98.43,3.97576081]
["bitfinex","SOLUSD",1770188176630,4.5,98.468,98.386,28.24]
["bitfinex","SOLUSD",1770188176631,4.5,98.466,98.393,10.1633004]
["bitfinex","SOLUSD",1770188176831,4.5,98.459,98.41,3.97576081]
["bitfinex","SOLUSD",1770188178138,4.5,98.458,98.41,3.97576081]
["bitfinex","SOLUSD",1770188179955,4.5,98.456,98.41,3.27576081]
["bitfinex","SOLUSD",1770188180557,4.5,98.456,98.41,3.97576081]
["bitfinex","SOLUSD",1770188181356,4.5,98.456,98.42,3.97576081]
["bitfinex","SOLUSD",1770188181535,4.5,98.456,98.43,3.97576081]
["bitfinex","SOLUSD",1770188197274,4.5,98.454,98.401,28.24]
["bitfinex","SOLUSD",1770188197473,4.5,98.454,98.393,9.13905403]
["bitfinex","SOLUSD",1770188197657,4.5,98.454,98.41,3.97576081]
["bitfinex","SOLUSD",1770188197857,4.5,98.449,98.41,3.97576081]
["bitfinex","SOLUSD",1770188198558,4.5,98.476,98.44,3.97576081]
["bitfinex","SOLUSD",1770188198764,4.5,98.476,98.45,3.97576081]
["bitfinex","SOLUSD",1770188204369,4.5,98.476,98.45,3.97047376]
["bitfinex","SOLUSD",1770188205570,4.5,98.494,98.47,3.97047376]
["bitfinex","SOLUSD",1770188206086,4.5,98.489,98.47,3.97047376]
["bitfinex","SOLUSD",1770188206283,4.5,98.489,98.437,10.1586944]
["bitfinex","SOLUSD",1770188206488,4.5,98.483,98.45,3.97047376]
["bitfinex","SOLUSD",1770188206988,4.5,98.483,98.46,3.97047376]
["bitfinex","SOLUSD",1770188208696,4.5,98.49,98.47,3.97047376]
["bitfinex","SOLUSD",1770188208882,10.88413165,98.484,98.47,3.97047376]
["bitfinex","SOLUSD",1770188209075,10.88413165,98.484,98.46,3.97047376]
["bitfinex","SOLUSD",1770188209392,4.5,98.483,98.46,3.97047376]
["bitfinex","SOLUSD",1770188209590,4.5,98.483,98.435,10.1589323]
["bitfinex","SOLUSD",1770188209784,4.5,98.483,98.435,9.12940606]
["bitfinex","SOLUSD",1770188209985,4.5,98.483,98.46,3.97047376]
["bitfinex","SOLUSD",1770188211796,6.38413165,98.484,98.389,61.8]
["bitfinex","SOLUSD",1770188211797,3.97047376,98.48,98.389,61.8]
["bitfinex","SOLUSD",1770188211977,10.15413984,98.482,98.42,3.97047376]
["bitfinex","SOLUSD",1770188211978,4.5,98.469,98.42,3.97047376]
["bitfinex","SOLUSD",1770188212302,4.5,98.469,98.43,3.97047376]
["bitfinex","SOLUSD",1770188212501,4.5,98.469,98.411,10.16143818]
["bitfinex","SOLUSD",1770188212707,4.5,98.469,98.42,3.97047376]
["bitfinex","SOLUSD",1770188213577,6.38413165,98.484,98.399,28.24]
["bitfinex","SOLUSD",1770188213578,4.5,98.459,98.41,3.97047376]
["bitfinex","SOLUSD",1770188216105,4.5,98.459,98.42,3.97047376]
["bitfinex","SOLUSD",1770188220198,4.5,98.465,98.43,3.97047376]
["bitfinex","SOLUSD",1770188220783,6.38413165,98.484,98.46,3.97047376]
["bitfinex","SOLUSD",1770188221200,10.88413165,98.484,98.46,3.97047376]
["bitfinex","SOLUSD",1770188221400,4.5,98.483,98.46,3.97047376]
["bitfinex","SOLUSD",1770188222489,4.5,98.483,98.47,3.97047376]
["bitfinex","SOLUSD",1770188222795,6.38413165,98.484,98.47,3.97047376]
["bitfinex","SOLUSD",1770188223490,6.38413165,98.484,98.403,3.24574461]
["bitfinex","SOLUSD",1770188223491,4.5,98.479,98.403,3.24574461]
["bitfinex","SOLUSD",1770188223690,4.5,98.479,98.43,3.97047376]
["bitfinex","SOLUSD",1770188224705,4.5,98.477,98.43,3.97047376]
["bitfinex","SOLUSD",1770188226117,4.5,98.477,98.44,3.97047376]
["bitfinex","SOLUSD",1770188226404,4.5,98.477,98.416,10.1608526]
["bitfinex","SOLUSD",1770188226604,4.5,98.477,98.44,3.97047376]
["bitfinex","SOLUSD",1770188228592,4.5,98.477,98.45,3.97047376]
["bitfinex","SOLUSD",1770188232292,4.5,98.477,98.425,10.16002032]
["bitfinex","SOLUSD",1770188232497,4.5,98.477,98.44,3.97047376]
["bitfinex","SOLUSD",1770188233909,4.5,98.477,98.424,28.24]
["bitfinex","SOLUSD",1770188234109,4.5,98.469,98.403,10.16224603]
["bitfinex","SOLUSD",1770188234318,10.15475539,98.477,98.41,3.97047376]
["bitfinex","SOLUSD",1770188234319,4.5,98.459,98.41,3.97047376]
["bitfinex","SOLUSD",1770188234507,4.5,98.449,98.4,3.97047376]
["bitfinex","SOLUSD",1770188235007,4.5,98.439,98.39,3.97047376]
["bitfinex","SOLUSD",1770188235211,4.5,98.429,98.38,3.97047376]
["bitfinex","SOLUSD",1770188235411,4.5,98.429,98.326,50.46652878]
["bitfinex","SOLUSD",1770188235412,4.5,98.419,98.37,3.97047376]
["bitfinex","SOLUSD",1770188236398,4.5,98.409,98.36,3.97047376]
["bitfinex","SOLUSD",1770188236714,4.5,98.409,98.347,10.16797565]
["bitfinex","SOLUSD",1770188236896,4.5,98.409,98.36,3.97047376]
["bitfinex","SOLUSD",1770188237301,4.5,98.409,98.37,3.97047376]
["bitfinex","SOLUSD",1770188237505,4.5,98.424,98.39,3.97047376]
["bitfinex","SOLUSD",1770188240213,4.5,98.419,98.37,3.97047376]
["bitfinex","SOLUSD",1770188240420,4.5,98.409,98.36,3.97047376]
["bitfinex","SOLUSD",1770188241409,4.5,98.399,98.35,3.97047376]
["bitfinex","SOLUSD",1770188244219,4.5,98.399,98.36,3.97047376]
["bitfinex","SOLUSD",1770188245211,4.5,98.442,98.38,3.97047376]
["bitfinex","SOLUSD",1770188245407,4.5,98.439,98.39,3.97047376]
["bitfinex","SOLUSD",1770188246925,3.97047376,98.44,98.39,3.97047376]
["bitfinex","SOLUSD",1770188246926,4.5,98.437,98.39,3.97047376]
["bitfinex","SOLUSD",1770188249733,4.5,98.435,98.39,3.97047376]
["bitfinex","SOLUSD",1770188259323,4.5,98.435,98.39,0.88047376]
["bitfinex","SOLUSD",1770188260342,4.5,98.429,98.38,3.97047376]
["bitfinex","SOLUSD",1770188260636,4.5,98.429,98.38,2.06047376]
["bitfinex","SOLUSD",1770188262749,4.5,98.427,98.38,2.06047376]
["bitfinex","SOLUSD",1770188266348,4.5,98.427,98.38,3.97559628]
["bitfinex","SOLUSD",1770188268252,4.5,98.427,98.362,25.4162889]
["bitfinex","SOLUSD",1770188268457,4.5,98.427,98.38,3.97559628]
["bitfinex","SOLUSD",1770188268655,4.5,98.427,98.358,9.14253745]
["bitfinex","SOLUSD",1770188268845,4.5,98.419,98.37,3.97559628]
["bitfinex","SOLUSD",1770188270151,4.5,98.419,98.39,3.97559628]
["bitfinex","SOLUSD",1770188270354,4.5,98.419,98.37,3.97559628]
["bitfinex","SOLUSD",1770188270749,4.5,98.417,98.37,3.97559628]
["bitfinex","SOLUSD",1770188272536,4.5,98.417,98.355,9.14276718]
["bitfinex","SOLUSD",1770188272735,4.5,98.417,98.37,3.97559628]
["bitfinex","SOLUSD",1770188274638,4.5,98.417,98.38,3.97559628]
["bitfinex","SOLUSD",1770188275251,4.5,98.417,98.39,3.97559628]
["bitfinex","SOLUSD",1770188275457,4.5,98.417,98.38,3.97559628]
["bitfinex","SOLUSD",1770188277755,4.5,98.417,98.37,3.97559628]
["bitfinex","SOLUSD",1770188278438,4.5,98.415,98.37,3.97559628]
["bitfinex","SOLUSD",1770188278639,4.5,98.389,98.304,10.7852202]
["bitfinex","SOLUSD",1770188278952,4.5,98.389,98.34,3.97559628]
["bitfinex","SOLUSD",1770188279539,4.5,98.379,98.33,3.97559628]
["bitfinex","SOLUSD",1770188279737,4.5,98.369,98.32,3.97559628]
["bitfinex","SOLUSD",1770188279951,4.5,98.359,98.32,3.97559628]
["bitfinex","SOLUSD",1770188280555,4.5,98.339,98.304,5.7852202]
["bitfinex","SOLUSD",1770188280860,4.27527085,98.356,98.304,5.7852202]
["bitfinex","SOLUSD",1770188280861,4.5,98.329,98.304,5.7852202]
["bitfinex","SOLUSD",1770188281159,4.5,98.349,98.31,3.97559628]
["bitfinex","SOLUSD",1770188281342,4.5,98.349,98.33,3.97559628]
["bitfinex","SOLUSD",1770188282445,4.5,98.349,98.32,3.97559628]
["bitfinex","SOLUSD",1770188283570,4.5,98.349,98.33,3.97559628]
["bitfinex","SOLUSD",1770188283978,4.5,98.369,98.34,3.97559628]
["bitfinex","SOLUSD",1770188284441,4.5,98.389,98.36,3.97559628]
["bitfinex","SOLUSD",1770188284649,3.97559628,98.41,98.333,28.26]
["bitfinex","SOLUSD",1770188284650,4.5,98.408,98.37,3.97559628]
["bitfinex","SOLUSD",1770188294655,4.5,98.399,98.36,3.97559628]
["bitfinex","SOLUSD",1770188302671,4.5,98.399,98.336,10.16921575]
["bitfinex","SOLUSD",1770188302872,4.5,98.399,98.36,3.97559628]
["bitfinex","SOLUSD",1770188310875,4.5,98.409,98.37,3.97559628]
["bitfinex","SOLUSD",1770188311483,4.5,98.409,98.38,3.97559628]
["bitfinex","SOLUSD",1770188312160,4.5,98.409,98.39,3.97559628]
["bitfinex","SOLUSD",1770188312366,4.5,98.431,98.39,3.97559628]
["bitfinex","SOLUSD",1770188312565,4.5,98.431,98.4,3.97559628]
["bitfinex","SOLUSD",1770188313268,4.5,98.419,98.315,50.62508015]
["bitfinex","SOLUSD",1770188313584,4.5,98.418,98.355,9.14277455]
["bitfinex","SOLUSD",1770188313763,4.5,98.418,98.37,3.97559628]
["bitfinex","SOLUSD",1770188315878,4.5,98.399,98.35,3.97559628]
["bitfinex","SOLUSD",1770188317489,4.5,98.399,98.36,3.97559628]
["bitfinex","SOLUSD",1770188326274,4.5,98.399,98.346,10.16813206]
["bitfinex","SOLUSD",1770188326475,4.5,98.399,98.36,3.97778253]
["bitfinex","SOLUSD",1770188326682,4.5,98.397,98.35,3.97778253]
["bitfinex","SOLUSD",1770188326894,4.5,98.379,98.33,3.97778253]
["bitfinex","SOLUSD",1770188327599,4.5,98.369,98.316,37.40906136]
["bitfinex","SOLUSD",1770188327788,4.5,98.369,98.32,3.97778253]
["bitfinex","SOLUSD",1770188329775,4.5,98.369,98.33,3.97778253]
["bitfinex","SOLUSD",1770188330083,4.5,98.379,98.35,3.97778253]
["bitfinex","SOLUSD",1770188330281,61.11,98.443,98.36,3.97778253]
["bitfinex","SOLUSD",1770188330282,4.5,98.399,98.36,3.97778253]
["bitfinex","SOLUSD",1770188330986,4.5,98.399,98.35,3.97778253]
["bitfinex","SOLUSD",1770188333293,4.5,98.399,98.343,27.23778253]
["bitfinex","SOLUSD",1770188333493,4.5,98.389,98.343,27.23778253]
["bitfinex","SOLUSD",1770188333696,4.5,98.379,98.33,3.97778253]
["bitfinex","SOLUSD",1770188334003,4.5,98.369,98.321,28.26]
["bitfinex","SOLUSD",1770188334309,4.5,98.359,98.31,3.97778253]
["bitfinex","SOLUSD",1770188338699,4.5,98.359,98.32,3.97778253]
["bitfinex","SOLUSD",1770188339374,4.5,98.359,98.33,3.97778253]
["bitfinex","SOLUSD",1770188341300,4.5,98.359,98.34,3.97778253]
["bitfinex","SOLUSD",1770188342383,14.14151038,98.39,98.34,3.97778253]
["bitfinex","SOLUSD",1770188342384,4.5,98.366,98.34,3.97778253]
["bitfinex","SOLUSD",1770188354900,4.5,98.366,98.33,3.97778253]
["bitfinex","SOLUSD",1770188355603,4.5,98.366,98.34,3.97778253]
["bitfinex","SOLUSD",1770188358715,4.5,98.366,98.323,10.17047135]
["bitfinex","SOLUSD",1770188358915,4.5,98.366,98.34,3.97778253]
["bitfinex","SOLUSD",1770188362605,4.5,98.366,98.32,3.97778253]
["bitfinex","SOLUSD",1770188364021,4.5,98.366,98.32,14.14865315]
["bitfinex","SOLUSD",1770188365722,4.5,98.366,98.33,3.97778253]
["bitfinex","SOLUSD",1770188367100,4.5,98.366,98.34,3.97778253]
["bitfinex","SOLUSD",1770188379507,4.5,98.389,98.36,3.97778253]
["bitfinex","SOLUSD",1770188381932,4.5,98.389,98.305,10.36424317]
["bitfinex","SOLUSD",1770188382140,4.5,98.379,98.34,3.97778253]
["bitfinex","SOLUSD",1770188382315,4.5,98.379,98.33,3.97778253]
["bitfinex","SOLUSD",1770188383837,4.5,98.379,98.32,14.14862482]
["bitfinex","SOLUSD",1770188385218,4.5,98.379,98.33,3.97778253]
["bitfinex","SOLUSD",1770188387330,4.5,98.378,98.33,3.97778253]
["bitfinex","SOLUSD",1770188388538,4.5,98.378,98.33,3.97977777]
["bitfinex","SOLUSD",1770188391242,4.5,98.378,98.321,10.17076718]
["bitfinex","SOLUSD",1770188391427,4.5,98.369,98.321,10.17076718]
["bitfinex","SOLUSD",1770188391842,4.5,98.369,98.33,3.97977777]
["bitfinex","SOLUSD",1770188401558,4.5,98.369,98.32,3.97977777]
["bitfinex","SOLUSD",1770188401860,4.5,98.349,98.313,28.26]
["bitfinex","SOLUSD",1770188402055,4.5,98.329,98.305,5.36424317]
["bitfinex","SOLUSD",1770188402556,4.5,98.329,98.3,0.2]
["bitfinex","SOLUSD",1770188403540,3.97977777,98.35,98.28,4.07977777]
["bitfinex","SOLUSD",1770188403541,4.08820469,98.309,98.28,0.1]
["bitfinex","SOLUSD",1770188403736,4.08820469,98.299,98.251,4.499828]
["bitfinex","SOLUSD",1770188403933,4.08820469,98.325,98.291,4.499828]
["bitfinex","SOLUSD",1770188404334,4.08820469,98.343,98.32,3.97977777]
["bitfinex","SOLUSD",1770188404541,4.08820469,98.369,98.321,4.499828]
["bitfinex","SOLUSD",1770188405047,10.16580426,98.369,98.321,4.499828]
["bitfinex","SOLUSD",1770188405254,4.08820469,98.359,98.314,4.499828]
["bitfinex","SOLUSD",1770188406437,4.08820469,98.349,98.314,4.499828]
["bitfinex","SOLUSD",1770188406740,4.08820469,98.349,98.3,3.97977777]
["bitfinex","SOLUSD",1770188406941,4.08820469,98.339,98.3,3.97977777]
["bitfinex","SOLUSD",1770188408858,4.08820469,98.339,98.301,4.499828]
["bitfinex","SOLUSD",1770188410146,4.08820469,98.339,98.31,3.97977777]
["bitfinex","SOLUSD",1770188410550,4.08820469,98.339,98.301,4.499828]
["bitfinex","SOLUSD",1770188411249,4.08820469,98.339,98.31,3.97977777]
["bitfinex","SOLUSD",1770188411947,4.08820469,98.339,98.3,3.97977777]
["bitfinex","SOLUSD",1770188413741,4.08820469,98.339,98.31,3.97977777]
["bitfinex","SOLUSD",1770188414349,4.08820469,98.339,98.301,4.499828]
["bitfinex","SOLUSD",1770188414758,4.08820469,98.339,98.31,3.97977777]
["bitfinex","SOLUSD",1770188416662,4.08820469,98.339,98.3,3.97977777]
["bitfinex","SOLUSD",1770188416967,4.08820469,98.339,98.301,4.499828]
["bitfinex","SOLUSD",1770188418150,4.08820469,98.364,98.301,4.499828]
["bitfinex","SOLUSD",1770188418348,4.08820469,98.364,98.331,4.499828]
["bitfinex","SOLUSD",1770188418539,4.08820469,98.359,98.319,4.499828]
["bitfinex","SOLUSD",1770188418945,4.08820469,98.359,98.311,4.499828]
["bitfinex","SOLUSD",1770188419159,4.08820469,98.349,98.311,4.499828]
["bitfinex","SOLUSD",1770188419360,4.08820469,98.349,98.301,4.499828]
["bitfinex","SOLUSD",1770188419566,4.08820469,98.349,98.3,3.47960577]
["bitfinex","SOLUSD",1770188420569,4.08820469,98.349,98.3,3.97977777]
["bitfinex","SOLUSD",1770188421671,4.08820469,98.349,98.301,0.24419294]
["bitfinex","SOLUSD",1770188434666,4.08820469,98.349,98.311,0.24419294]
["bitfinex","SOLUSD",1770188435475,4.44075745,98.347,98.303,0.24419294]
["bitfinex","SOLUSD",1770188437061,4.27527085,98.376,98.297,0.24419294]
["bitfinex","SOLUSD",1770188437062,4.44075745,98.339,98.297,0.24419294]
["bitfinex","SOLUSD",1770188437265,4.44075745,98.329,98.276,9.39932784]
["bitfinex","SOLUSD",1770188437576,4.44075745,98.329,98.28,3.97977777]
["bitfinex","SOLUSD",1770188443292,4.5,98.327,98.28,3.97977777]
["bitfinex","SOLUSD",1770188445489,4.5,98.325,98.28,3.97977777]
["bitfinex","SOLUSD",1770188445694,4.5,98.319,98.28,3.97977777]
["bitfinex","SOLUSD",1770188445988,4.5,98.319,98.27,3.97977777]
["bitfinex","SOLUSD",1770188448393,4.5,98.319,98.29,3.98322141]
["bitfinex","SOLUSD",1770188450991,4.5,98.319,98.27,3.98322141]
["bitfinex","SOLUSD",1770188451291,4.5,98.317,98.27,3.98322141]
["bitfinex","SOLUSD",1770188455193,4.5,98.315,98.249,1.41139151]
["bitfinex","SOLUSD",1770188455496,4.5,98.309,98.26,3.98322141]
["bitfinex","SOLUSD",1770188456278,10.17201149,98.309,98.26,3.98322141]
["bitfinex","SOLUSD",1770188456494,4.5,98.308,98.26,3.98322141]
["bitfinex","SOLUSD",1770188456885,3.98322141,98.3,98.25,3.98322141]
["bitfinex","SOLUSD",1770188457087,4.5,98.279,98.235,29.08074371]
["bitfinex","SOLUSD",1770188457284,4.5,98.279,98.23,3.98322141]
["bitfinex","SOLUSD",1770188458076,4.5,98.279,98.24,3.98322141]
["bitfinex","SOLUSD",1770188458279,3.98322141,98.31,98.27,3.98322141]
["bitfinex","SOLUSD",1770188458483,4.16053401,98.309,98.27,3.98322141]
["bitfinex","SOLUSD",1770188458683,4.16053401,98.309,98.25,3.98322141]
["bitfinex","SOLUSD",1770188458888,4.16053401,98.309,98.27,3.98322141]
["bitfinex","SOLUSD",1770188462098,4.16053401,98.309,98.27,5.17104991]
["bitfinex","SOLUSD",1770188462999,4.16053401,98.309,98.264,1.1878285]
["bitfinex","SOLUSD",1770188463301,4.16053401,98.307,98.26,3.98322141]
["bitfinex","SOLUSD",1770188464800,4.5,98.299,98.25,3.98322141]
["bitfinex","SOLUSD",1770188465101,4.5,98.289,98.24,3.98322141]
["bitfinex","SOLUSD",1770188466909,4.5,98.289,98.229,27.26322141]
["bitfinex","SOLUSD",1770188467108,4.5,98.287,98.24,3.98322141]
["bitfinex","SOLUSD",1770188467412,4.5,98.279,98.23,3.98322141]
["bitfinex","SOLUSD",1770188467796,4.5,98.279,98.25,3.98322141]
["bitfinex","SOLUSD",1770188468912,4.5,98.279,98.232,9.16316547]
["bitfinex","SOLUSD",1770188469105,4.5,98.279,98.25,3.98322141]
["bitfinex","SOLUSD",1770188469897,4.5,98.279,98.215,4.27527085]
["bitfinex","SOLUSD",1770188470198,4.5,98.279,98.24,3.98322141]
["bitfinex","SOLUSD",1770188473098,4.5,98.279,98.23,3.98322141]
["bitfinex","SOLUSD",1770188473907,4.5,98.269,98.22,3.98322141]
["bitfinex","SOLUSD",1770188474105,4.5,98.269,98.23,3.98322141]
["bitfinex","SOLUSD",1770188476202,4.5,98.269,98.25,3.98322141]
["bitfinex","SOLUSD",1770188478124,4.5,98.269,98.24,3.98322141]
["bitfinex","SOLUSD",1770188478424,4.5,98.269,98.219,9.16453148]
["bitfinex","SOLUSD",1770188478598,4.5,98.269,98.24,3.98322141]
["bitfinex","SOLUSD",1770188479524,4.5,98.249,98.2,0.1]
["bitfinex","SOLUSD",1770188479703,4.5,98.249,98.2,3.98322141]
["bitfinex","SOLUSD",1770188479903,10.17625269,98.268,98.186,0.31233461]
["bitfinex","SOLUSD",1770188479904,4.5,98.229,98.186,0.31233461]
["bitfinex","SOLUSD",1770188480116,4.5,98.229,98.17,0.1]
["bitfinex","SOLUSD",1770188480117,4.34383269,98.199,98.17,0.1]
["bitfinex","SOLUSD",1770188480419,4.34383269,98.189,98.17,0.1]
["bitfinex","SOLUSD",1770188481099,4.34383269,98.189,98.119,28.08243192]
["bitfinex","SOLUSD",1770188481305,4.34383269,98.189,98.14,3.98322141]
["bitfinex","SOLUSD",1770188481616,4.5,98.196,98.144,4.27527085]
["bitfinex","SOLUSD",1770188481802,4.5,98.203,98.17,3.98322141]
["bitfinex","SOLUSD",1770188482322,4.5,98.203,98.141,9.17264275]
["bitfinex","SOLUSD",1770188482498,4.5,98.203,98.16,3.98322141]
["bitfinex","SOLUSD",1770188482703,4.5,98.203,98.141,9.17264275]
["bitfinex","SOLUSD",1770188482704,4.5,98.203,98.141,10.18942134]
["bitfinex","SOLUSD",1770188482903,4.5,98.203,98.16,3.98322141]
["bitfinex","SOLUSD",1770188483630,4.5,98.199,98.15,3.98322141]
["bitfinex","SOLUSD",1770188484314,4.5,98.199,98.16,3.98322141]
["bitfinex","SOLUSD",1770188485319,4.5,98.199,98.15,3.98322141]
["bitfinex","SOLUSD",1770188485927,4.5,98.199,98.16,3.98322141]
["bitfinex","SOLUSD",1770188487206,4.5,98.199,98.15,3.98322141]
["bitfinex","SOLUSD",1770188488008,4.5,98.199,98.16,3.98322141]
["bitfinex","SOLUSD",1770188488208,4.5,98.199,98.17,3.98322141]
["bitfinex","SOLUSD",1770188489040,4.5,98.206,98.17,3.98322141]
["bitfinex","SOLUSD",1770188489340,4.5,98.206,98.18,3.98322141]
["bitfinex","SOLUSD",1770188490527,4.5,98.229,98.19,3.98322141]
["bitfinex","SOLUSD",1770188490822,4.5,98.237,98.21,3.98322141]
["bitfinex","SOLUSD",1770188491418,4.5,98.237,98.2,3.98322141]
["bitfinex","SOLUSD",1770188493437,4.5,98.237,98.175,9.16906481]
["bitfinex","SOLUSD",1770188493605,4.5,98.237,98.2,3.98322141]
["bitfinex","SOLUSD",1770188494231,4.5,98.235,98.19,3.98322141]
["bitfinex","SOLUSD",1770188494411,4.5,98.229,98.18,3.98322141]
["bitfinex","SOLUSD",1770188494614,4.5,98.219,98.155,9.17111969]
["bitfinex","SOLUSD",1770188494826,4.5,98.219,98.17,3.98322141]
["bitfinex","SOLUSD",1770188496437,4.5,98.209,98.17,3.98322141]
["bitfinex","SOLUSD",1770188496616,4.5,98.199,98.144,26.8]
["bitfinex","SOLUSD",1770188496817,4.5,98.159,98.094,10.19428266]
["bitfinex","SOLUSD",1770188497026,4.5,98.159,98.13,3.98322141]
["bitfinex","SOLUSD",1770188497920,4.5,98.159,98.14,3.98322141]
["bitfinex","SOLUSD",1770188498316,4.5,98.159,98.13,3.98322141]
["bitfinex","SOLUSD",1770188498519,4.5,98.159,98.12,3.47322141]
["bitfinex","SOLUSD",1770188498921,4.5,98.159,98.12,3.98322141]
["bitfinex","SOLUSD",1770188499638,4.5,98.159,98.13,3.98322141]
["bitfinex","SOLUSD",1770188500212,4.5,98.159,98.1,3.98322141]
["bitfinex","SOLUSD",1770188500213,4.5,98.159,98.103,9.17655514]
["bitfinex","SOLUSD",1770188500433,4.5,98.159,98.13,3.98322141]
["bitfinex","SOLUSD",1770188501942,4.5,98.166,98.14,3.98322141]
["bitfinex","SOLUSD",1770188503423,4.5,98.166,98.101,28.3]
["bitfinex","SOLUSD",1770188503637,4.5,98.166,98.13,3.98322141]
["bitfinex","SOLUSD",1770188506435,6.35032834,98.182,98.071,3.98322141]
["bitfinex","SOLUSD",1770188506436,4.25655102,98.129,98.071,3.98322141]
["bitfinex","SOLUSD",1770188506637,3.98322141,98.12,98.07,3.98322141]
["bitfinex","SOLUSD",1770188506941,3.98322141,98.14,98.09,3.98322141]
["bitfinex","SOLUSD",1770188507124,4.5,98.139,98.09,3.98322141]
["bitfinex","SOLUSD",1770188508557,10.18973282,98.138,98.09,3.98322141]
["bitfinex","SOLUSD",1770188508722,4.5,98.129,98.08,3.98322141]
["bitfinex","SOLUSD",1770188509254,4.5,98.109,98.09,3.98322141]
["bitfinex","SOLUSD",1770188509420,4.5,98.139,98.09,3.98322141]
["bitfinex","SOLUSD",1770188510547,4.5,98.139,98.09,3.18939916]
["bitfinex","SOLUSD",1770188510933,4.5,98.139,98.09,2.08939916]
["bitfinex","SOLUSD",1770188511338,3.99939916,98.13,98.08,3.99939916]
["bitfinex","SOLUSD",1770188511643,4.5,98.129,98.08,0.90939916]
["bitfinex","SOLUSD",1770188512437,4.5,98.129,98.09,3.99939916]
["bitfinex","SOLUSD",1770188513446,4.5,98.129,98.08,3.99939916]
["bitfinex","SOLUSD",1770188513646,4.5,98.129,98.055,3.27467001]
["bitfinex","SOLUSD",1770188513845,4.5,98.128,98.08,3.99939916]
["bitfinex","SOLUSD",1770188515044,4.5,98.119,98.08,3.99939916]
["bitfinex","SOLUSD",1770188516138,4.5,98.119,98.09,3.99939916]
["bitfinex","SOLUSD",1770188517134,4.5,98.149,98.1,3.99939916]
["bitfinex","SOLUSD",1770188518653,4.5,98.139,98.1,3.99939916]
["bitfinex","SOLUSD",1770188518852,4.5,98.139,98.09,3.99939916]
["bitfinex","SOLUSD",1770188519352,4.5,98.129,98.08,3.99939916]
["bitfinex","SOLUSD",1770188519550,4.5,98.119,98.07,3.99939916]
["bitfinex","SOLUSD",1770188520136,4.5,98.119,98.08,3.99939916]
["bitfinex","SOLUSD",1770188520445,4.5,98.119,98.08,10.00113475]
["bitfinex","SOLUSD",1770188520857,4.5,98.119,98.07,10.00113475]
["bitfinex","SOLUSD",1770188521234,4.5,98.119,98.053,4.27527085]
["bitfinex","SOLUSD",1770188521448,4.5,98.119,98.08,10.00113475]
["bitfinex","SOLUSD",1770188521753,4.5,98.119,98.07,10.00113475]
["bitfinex","SOLUSD",1770188521950,4.5,98.119,98.058,10.19803749]
["bitfinex","SOLUSD",1770188521951,4.5,98.109,98.06,10.00113475]
["bitfinex","SOLUSD",1770188522251,4.5,98.099,98.05,10.00113475]
["bitfinex","SOLUSD",1770188523355,4.5,98.099,98.05,5.00113475]
["bitfinex","SOLUSD",1770188523553,4.5,98.097,98.04,10.10113475]
["bitfinex","SOLUSD",1770188523757,4.5,98.079,98.04,0.1]
["bitfinex","SOLUSD",1770188524555,4.5,98.079,98.004,4.27527085]
["bitfinex","SOLUSD",1770188524757,4.5,98.089,98.05,10.00113475]
["bitfinex","SOLUSD",1770188524959,4.5,98.109,98.06,10.00113475]
["bitfinex","SOLUSD",1770188525145,4.5,98.109,98.07,10.00113475]
["bitfinex","SOLUSD",1770188525658,4.5,98.109,98.06,10.00113475]
["bitfinex","SOLUSD",1770188526646,4.5,98.107,98.06,10.00113475]
["bitfinex","SOLUSD",1770188526839,4.5,98.107,98.06,5.00113475]
["bitfinex","SOLUSD",1770188527337,4.5,98.099,98.05,10.00113475]
["bitfinex","SOLUSD",1770188527752,4.5,98.089,98.05,10.00113475]
["bitfinex","SOLUSD",1770188531054,4.5,98.089,98.04,10.19990429]
["bitfinex","SOLUSD",1770188531055,4.5,98.089,98.04,10.00113475]
["bitfinex","SOLUSD",1770188531261,4.5,98.089,98.04,5.00113475]
["bitfinex","SOLUSD",1770188531741,4.5,98.079,98.019,10.20204843]
["bitfinex","SOLUSD",1770188531950,4.5,98.079,98.03,10.00113475]
["bitfinex","SOLUSD",1770188533348,4.5,98.079,98.05,10.00113475]
["bitfinex","SOLUSD",1770188533552,28.34,98.13,98.03,10.20089937]
["bitfinex","SOLUSD",1770188533553,4.5,98.119,98.07,10.00113475]
["bitfinex","SOLUSD",1770188533760,4.5,98.119,98.08,10.00113475]
["bitfinex","SOLUSD",1770188534660,4.5,98.119,98.09,10.00113475]
["bitfinex","SOLUSD",1770188534864,4.5,98.119,98.1,10.00113475]
["bitfinex","SOLUSD",1770188535865,4.5,98.119,98.09,10.00113475]
["bitfinex","SOLUSD",1770188536069,4.5,98.119,98.08,10.00113475]
["bitfinex","SOLUSD",1770188538471,4.5,98.119,98.08,5.00113475]
["bitfinex","SOLUSD",1770188539274,4.5,98.119,98.07,10.00113475]
["bitfinex","SOLUSD",1770188540552,4.5,98.119,98.08,10.00113475]
["bitfinex","SOLUSD",1770188540758,4.5,98.119,98.09,10.00113475]
["bitfinex","SOLUSD",1770188541780,4.5,98.119,98.05,4.27527085]
["bitfinex","SOLUSD",1770188541963,4.5,98.119,98.09,10.00113475]
["bitfinex","SOLUSD",1770188542354,4.5,98.119,98.08,4.00017694]
["bitfinex","SOLUSD",1770188542776,4.5,98.109,98.06,4.00017694]
["bitfinex","SOLUSD",1770188542962,4.5,98.099,98.05,4.00017694]
["bitfinex","SOLUSD",1770188543465,4.5,98.089,98.05,4.00017694]
["bitfinex","SOLUSD",1770188544457,4.5,98.089,98.05,10.0076117]
["bitfinex","SOLUSD",1770188544658,4.5,98.096,98.06,10.0076117]
["bitfinex","SOLUSD",1770188545379,4.5,98.096,98.07,10.0076117]
["bitfinex","SOLUSD",1770188547483,4.5,98.116,98.09,10.0076117]
["bitfinex","SOLUSD",1770188547885,4.5,98.109,98.07,10.0076117]
["bitfinex","SOLUSD",1770188548478,4.5,98.109,98.08,10.0076117]
["bitfinex","SOLUSD",1770188551785,4.5,98.109,98.08,5.0076117]
["bitfinex","SOLUSD",1770188553587,4.5,98.109,98.059,10.19785899]
["bitfinex","SOLUSD",1770188553784,4.5,98.109,98.07,5.0076117]
["bitfinex","SOLUSD",1770188554989,4.5,98.109,98.08,10.0076117]
["bitfinex","SOLUSD",1770188555181,4.5,98.117,98.09,10.0076117]
["bitfinex","SOLUSD",1770188555893,4.5,98.117,98.08,10.0076117]
["bitfinex","SOLUSD",1770188556387,4.5,98.117,98.07,10.19679114]
["bitfinex","SOLUSD",1770188556388,4.5,98.109,98.07,5.0076117]
["bitfinex","SOLUSD",1770188557785,4.5,98.109,98.08,10.0076117]
["bitfinex","SOLUSD",1770188559800,4.5,98.143,98.1,10.0076117]
["bitfinex","SOLUSD",1770188560098,4.5,98.143,98.11,10.0076117]
["bitfinex","SOLUSD",1770188560495,4.5,98.169,98.13,10.0076117]
["bitfinex","SOLUSD",1770188560805,4.5,98.169,98.12,10.0076117]
["bitfinex","SOLUSD",1770188561202,4.5,98.149,98.1,5.0076117]
["bitfinex","SOLUSD",1770188562004,4.5,98.149,98.11,10.0076117]
["bitfinex","SOLUSD",1770188563898,4.5,98.149,98.09,10.19468459]
["bitfinex","SOLUSD",1770188563899,4.5,98.149,98.1,10.0076117]
["bitfinex","SOLUSD",1770188564122,4.5,98.149,98.11,10.0076117]
["bitfinex","SOLUSD",1770188566110,4.5,98.149,98.12,10.0076117]
["bitfinex","SOLUSD",1770188566606,4.5,98.149,98.13,3.99706309]
["bitfinex","SOLUSD",1770188568401,4.5,98.149,98.12,3.99706309]
["bitfinex","SOLUSD",1770188569984,4.5,98.149,98.11,3.99706309]
["bitfinex","SOLUSD",1770188570490,4.5,98.149,98.12,3.99753858]
["bitfinex","SOLUSD",1770188571282,4.5,98.149,98.087,28.34]
["bitfinex","SOLUSD",1770188571483,4.5,98.149,98.1,3.99753858]
["bitfinex","SOLUSD",1770188571793,4.5,98.129,98.08,3.99753858]
["bitfinex","SOLUSD",1770188571993,10.18869462,98.148,98.07,3.99753858]
["bitfinex","SOLUSD",1770188571994,4.5,98.119,98.07,3.99753858]
["bitfinex","SOLUSD",1770188572404,4.5,98.109,98.06,3.99753858]
["bitfinex","SOLUSD",1770188572795,4.5,98.109,98.07,3.99753858]
["bitfinex","SOLUSD",1770188574686,4.5,98.109,98.06,3.99753858]
["bitfinex","SOLUSD",1770188576300,4.5,98.099,98.06,3.99753858]
["bitfinex","SOLUSD",1770188576503,4.5,98.099,98.05,3.99753858]
["bitfinex","SOLUSD",1770188577105,4.5,98.079,98.03,3.99753858]
["bitfinex","SOLUSD",1770188577507,4.5,98.069,98.02,3.99753858]
["bitfinex","SOLUSD",1770188578208,4.5,98.069,98.007,9.20087399]
["bitfinex","SOLUSD",1770188578508,4.5,98.067,98.02,10.01415975]
["bitfinex","SOLUSD",1770188580308,4.5,98.059,98.02,10.01415975]
["bitfinex","SOLUSD",1770188580507,4.5,98.059,98.03,10.01415975]
["bitfinex","SOLUSD",1770188581004,4.5,98.059,98.02,10.01415975]
["bitfinex","SOLUSD",1770188581209,10.01415975,98.07,97.99,5.21415975]
["bitfinex","SOLUSD",1770188581210,4.5,98.039,97.99,5.21415975]
["bitfinex","SOLUSD",1770188581416,4.5,98.039,97.99,10.01415975]
["bitfinex","SOLUSD",1770188581591,35.69024942,98.066,97.98,0.2]
["bitfinex","SOLUSD",1770188581592,4.5,98.029,97.98,0.2]
["bitfinex","SOLUSD",1770188581797,4.5,98.019,97.98,0.2]
["bitfinex","SOLUSD",1770188581996,4.5,98.019,97.99,10.01415975]
["bitfinex","SOLUSD",1770188582206,4.5,98.039,97.99,10.01415975]
["bitfinex","SOLUSD",1770188583013,4.5,98.039,98.0,10.01415975]
["bitfinex","SOLUSD",1770188583310,4.5,98.039,97.98,10.40606071]
["bitfinex","SOLUSD",1770188583311,4.5,98.037,97.99,10.01415975]
["bitfinex","SOLUSD",1770188583518,4.5,98.029,97.98,0.2]
["bitfinex","SOLUSD",1770188583694,4.5,98.019,97.98,0.2]
["bitfinex","SOLUSD",1770188584395,4.5,98.009,97.98,0.2]
["bitfinex","SOLUSD",1770188584609,4.5,98.009,97.946,10.20961374]
["bitfinex","SOLUSD",1770188584910,51.37728394,98.085,97.936,25.52676139]
["bitfinex","SOLUSD",1770188584911,4.5,98.017,97.99,10.01415975]
["bitfinex","SOLUSD",1770188585109,4.5,98.039,98.0,10.01415975]
["bitfinex","SOLUSD",1770188585510,4.5,98.039,98.01,10.01415975]
["bitfinex","SOLUSD",1770188585718,4.5,98.039,98.02,10.01415975]
["bitfinex","SOLUSD",1770188586013,51.11453024,98.136,97.981,10.20606035]
["bitfinex","SOLUSD",1770188586014,4.5,98.094,98.03,10.01415975]
["bitfinex","SOLUSD",1770188586200,4.5,98.094,98.07,10.01415975]
["bitfinex","SOLUSD",1770188586713,4.5,98.094,98.06,10.01415975]
["bitfinex","SOLUSD",1770188586912,4.5,98.094,98.05,10.01415975]
["bitfinex","SOLUSD",1770188587107,4.5,98.094,98.06,10.01415975]
["bitfinex","SOLUSD",1770188587617,4.5,98.094,98.037,10.20017571]
["bitfinex","SOLUSD",1770188587803,4.5,98.094,98.06,10.01415975]
["bitfinex","SOLUSD",1770188589201,4.5,98.094,98.07,10.01415975]
["bitfinex","SOLUSD",1770188590490,4.5,98.094,98.025,4.27527085]
["bitfinex","SOLUSD",1770188590491,4.5,98.094,98.06,10.01415975]
["bitfinex","SOLUSD",1770188590708,4.5,98.094,98.06,5.01415975]
["bitfinex","SOLUSD",1770188590911,4.5,98.094,98.05,10.01415975]
["bitfinex","SOLUSD",1770188591211,4.5,98.089,98.05,10.01415975]
["bitfinex","SOLUSD",1770188594998,4.5,98.089,98.06,10.01415975]
["bitfinex","SOLUSD",1770188595805,4.5,98.115,98.07,10.01415975]
["bitfinex","SOLUSD",1770188596008,40.74930566,98.162,98.026,28.34]
["bitfinex","SOLUSD",1770188596009,4.5,98.109,98.026,28.34]
["bitfinex","SOLUSD",1770188596211,4.5,98.099,98.05,5.01415975]
["bitfinex","SOLUSD",1770188597430,4.5,98.099,98.04,10.01415975]
["bitfinex","SOLUSD",1770188597623,4.5,98.089,98.04,10.01415975]
["bitfinex","SOLUSD",1770188600830,4.5,98.089,98.018,25.50529833]
["bitfinex","SOLUSD",1770188601012,4.5,98.089,98.04,5.01415975]
["bitfinex","SOLUSD",1770188603647,10.01415975,98.09,98.013,28.34]
["bitfinex","SOLUSD",1770188603648,4.5,98.087,98.013,28.34]
["bitfinex","SOLUSD",1770188603807,4.5,98.069,98.01,10.01415975]
["bitfinex","SOLUSD",1770188604107,4.5,98.059,98.01,10.01415975]
["bitfinex","SOLUSD",1770188604519,4.5,98.049,98.0,10.01415975]
["bitfinex","SOLUSD",1770188605221,4.5,98.049,97.977,25.51601995]
["bitfinex","SOLUSD",1770188605402,4.5,98.049,98.0,10.01415975]
["bitfinex","SOLUSD",1770188608329,4.5,98.049,98.0,5.96415975]
["bitfinex","SOLUSD",1770188608826,4.5,98.069,98.02,10.01415975]
["bitfinex","SOLUSD",1770188610707,4.5,98.08,98.05,10.01415975]
["bitfinex","SOLUSD",1770188611031,4.5,98.087,98.05,10.01415975]
["bitfinex","SOLUSD",1770188611821,4.5,98.087,98.015,28.34]
["bitfinex","SOLUSD",1770188611822,4.5,98.087,98.04,10.01415975]
["bitfinex","SOLUSD",1770188612218,4.5,98.079,98.02,10.01415975]
["bitfinex","SOLUSD",1770188612419,4.5,98.069,98.02,10.01415975]
["bitfinex","SOLUSD",1770188613033,4.5,98.068,98.02,10.01415975]
["bitfinex","SOLUSD",1770188615127,4.5,98.059,98.01,10.01415975]
["bitfinex","SOLUSD",1770188616942,4.5,98.049,98.0,10.01415975]
["bitfinex","SOLUSD",1770188620446,4.5,98.048,98.0,10.01415975]
["bitfinex","SOLUSD",1770188620945,10.19907668,98.049,97.96,40.17609584]
["bitfinex","SOLUSD",1770188620946,4.5,98.009,97.96,40.17609584]
["bitfinex","SOLUSD",1770188621124,4.5,98.009,97.96,30.16193609]
["bitfinex","SOLUSD",1770188621323,4.5,97.989,97.96,30.16193609]
["bitfinex","SOLUSD",1770188622442,4.5,97.989,97.935,0.3068759]
["bitfinex","SOLUSD",1770188622443,4.5,97.979,97.935,0.3068759]
["bitfinex","SOLUSD",1770188624231,4.5,97.969,97.935,0.3068759]
["bitfinex","SOLUSD",1770188624554,40.81085501,98.014,97.9,0.1]
["bitfinex","SOLUSD",1770188624555,4.34656205,97.967,97.94,10.01415975]
["bitfinex","SOLUSD",1770188624932,4.34656205,97.978,97.942,0.3068759]
["bitfinex","SOLUSD",1770188625753,4.34656205,97.959,97.911,0.3068759]
["bitfinex","SOLUSD",1770188626449,4.34656205,97.949,97.91,10.01415975]
["bitfinex","SOLUSD",1770188626756,4.34656205,97.939,97.893,0.3068759]
["bitfinex","SOLUSD",1770188627046,4.34656205,97.939,97.9,10.11415975]
["bitfinex","SOLUSD",1770188627545,4.34656205,97.939,97.9,0.1]
["bitfinex","SOLUSD",1770188628333,4.34656205,97.939,97.9,10.11415975]
["bitfinex","SOLUSD",1770188628641,4.34656205,97.938,97.874,30.09097594]
["bitfinex","SOLUSD",1770188628846,4.34656205,97.938,97.86,10.11415975]
["bitfinex","SOLUSD",1770188628847,4.34656205,97.899,97.86,0.4068759]
["bitfinex","SOLUSD",1770188629031,40.83042238,97.967,97.86,0.1]
["bitfinex","SOLUSD",1770188629032,4.34656205,97.889,97.86,0.1]
["bitfinex","SOLUSD",1770188629233,4.34656205,97.889,97.86,10.11415975]
["bitfinex","SOLUSD",1770188629647,4.34656205,97.919,97.871,0.3068759]
["bitfinex","SOLUSD",1770188630460,4.34656205,97.889,97.86,0.1]
["bitfinex","SOLUSD",1770188630640,4.34656205,97.879,97.86,0.1]
["bitfinex","SOLUSD",1770188631359,4.34656205,97.869,97.83,10.25105621]
["bitfinex","SOLUSD",1770188631676,4.34656205,97.922,97.861,0.3068759]
["bitfinex","SOLUSD",1770188631836,4.34656205,97.909,97.86,10.05105621]
["bitfinex","SOLUSD",1770188632038,4.34656205,97.889,97.843,0.3068759]
["bitfinex","SOLUSD",1770188632238,4.34656205,97.879,97.831,0.3068759]
["bitfinex","SOLUSD",1770188632438,4.34656205,97.869,97.831,0.3068759]
["bitfinex","SOLUSD",1770188632658,4.34656205,97.869,97.83,0.2]
["bitfinex","SOLUSD",1770188634462,4.34656205,97.869,97.65,45.7462525]
["bitfinex","SOLUSD",1770188634463,4.34656205,97.839,97.778,0.3068759]
["bitfinex","SOLUSD",1770188634681,4.34656205,97.851,97.81,10.05105621]
["bitfinex","SOLUSD",1770188634969,4.34656205,97.851,97.82,10.05105621]
["bitfinex","SOLUSD",1770188635375,4.34656205,97.851,97.809,0.3068759]
["bitfinex","SOLUSD",1770188635569,4.34656205,97.851,97.82,10.05105621]
["bitfinex","SOLUSD",1770188636372,4.34656205,97.851,97.809,0.3068759]
["bitfinex","SOLUSD",1770188636679,4.34656205,97.851,97.82,10.05105621]
["bitfinex","SOLUSD",1770188637865,4.34656205,97.851,97.8,10.35793211]
["bitfinex","SOLUSD",1770188638378,4.34656205,97.849,97.8,10.05105621]
["bitfinex","SOLUSD",1770188639365,4.34656205,97.839,97.791,0.3068759]
["bitfinex","SOLUSD",1770188640078,4.34656205,97.837,97.79,10.05105621]
["bitfinex","SOLUSD",1770188640277,4.34656205,97.837,97.782,0.3068759]
["bitfinex","SOLUSD",1770188640574,4.34656205,97.837,97.82,10.05105621]
["bitfinex","SOLUSD",1770188640777,4.34656205,97.837,97.81,10.05105621]
["bitfinex","SOLUSD",1770188640981,4.34656205,97.837,97.801,0.3068759]
["bitfinex","SOLUSD",1770188641174,4.34656205,97.837,97.81,10.05105621]
["bitfinex","SOLUSD",1770188641358,4.34656205,97.837,97.801,0.3068759]
["bitfinex","SOLUSD",1770188641359,4.34656205,97.863,97.801,0.3068759]
["bitfinex","SOLUSD",1770188641676,4.34656205,97.849,97.8,10.05105621]
["bitfinex","SOLUSD",1770188643159,4.34656205,97.849,97.81,10.05105621]
["bitfinex","SOLUSD",1770188643370,4.34656205,97.849,97.82,10.05105621]
["bitfinex","SOLUSD",1770188643573,4.34656205,97.849,97.756,56.76761274]
["bitfinex","SOLUSD",1770188643574,4.34656205,97.849,97.83,10.05105621]
["bitfinex","SOLUSD",1770188643884,4.34656205,97.879,97.841,0.3068759]
["bitfinex","SOLUSD",1770188644182,4.34656205,97.901,97.86,10.05105621]
["bitfinex","SOLUSD",1770188646459,4.34656205,97.901,97.87,10.05105621]
["bitfinex","SOLUSD",1770188647379,4.34656205,97.901,97.88,10.05105621]
["bitfinex","SOLUSD",1770188649483,4.34656205,97.901,97.87,10.05105621]
["bitfinex","SOLUSD",1770188649981,4.34656205,97.901,97.88,10.05105621]
["bitfinex","SOLUSD",1770188650880,4.34656205,97.912,97.89,10.05105621]
["bitfinex","SOLUSD",1770188651991,4.34656205,97.925,97.9,10.05105621]
["bitfinex","SOLUSD",1770188652182,4.34656205,97.925,97.86,10.05105621]
["bitfinex","SOLUSD",1770188652183,4.34656205,97.959,97.91,10.05105621]
["bitfinex","SOLUSD",1770188652883,4.34656205,97.939,97.89,10.05105621]
["bitfinex","SOLUSD",1770188653181,4.34656205,97.939,97.9,10.05105621]
["bitfinex","SOLUSD",1770188653363,4.34656205,97.939,97.89,10.05105621]
["bitfinex","SOLUSD",1770188653566,4.34656205,97.939,97.9,10.05105621]
["bitfinex","SOLUSD",1770188653880,4.34656205,97.939,97.88,0.3068759]
["bitfinex","SOLUSD",1770188654074,4.34656205,97.939,97.9,10.05105621]
["bitfinex","SOLUSD",1770188654689,4.34656205,97.939,97.91,10.05105621]
["bitfinex","SOLUSD",1770188655185,4.34656205,97.939,97.86,10.05105621]
["bitfinex","SOLUSD",1770188655186,4.34656205,97.939,97.9,10.05105621]
["bitfinex","SOLUSD",1770188656088,4.34656205,97.937,97.89,10.35793211]
["bitfinex","SOLUSD",1770188656272,4.34656205,97.937,97.89,10.05105621]
["bitfinex","SOLUSD",1770188659195,10.05105621,97.93,97.88,10.35793211]
["bitfinex","SOLUSD",1770188659370,4.34656205,97.929,97.88,10.35793211]
["bitfinex","SOLUSD",1770188659569,10.05105621,97.92,97.88,0.3068759]
["bitfinex","SOLUSD",1770188659783,4.34656205,97.919,97.88,0.3068759]
["bitfinex","SOLUSD",1770188659976,4.34656205,97.919,97.88,10.35793211]
["bitfinex","SOLUSD",1770188662291,4.34656205,97.919,97.88,10.05105621]
["bitfinex","SOLUSD",1770188662489,25.52687469,97.936,97.87,10.05105621]
["bitfinex","SOLUSD",1770188662490,4.42277317,97.917,97.87,10.05105621]
["bitfinex","SOLUSD",1770188664497,4.42277317,97.917,97.88,10.05105621]
["bitfinex","SOLUSD",1770188664806,4.42277317,97.915,97.862,0.3068759]
["bitfinex","SOLUSD",1770188664974,4.42277317,97.909,97.862,0.3068759]
["bitfinex","SOLUSD",1770188666407,4.42277317,97.907,97.862,0.3068759]
["bitfinex","SOLUSD",1770188666605,4.42277317,97.907,97.854,0.3068759]
["bitfinex","SOLUSD",1770188666781,4.42277317,97.899,97.85,10.05105621]
["bitfinex","SOLUSD",1770188667902,4.42277317,97.897,97.85,10.05105621]
["bitfinex","SOLUSD",1770188668281,4.42277317,97.897,97.87,10.05105621]
["bitfinex","SOLUSD",1770188668482,4.42277317,97.905,97.88,10.05105621]
["bitfinex","SOLUSD",1770188668895,4.42277317,97.905,97.9,10.05105621]
["bitfinex","SOLUSD",1770188669099,25.52382883,97.948,97.9,10.05105621]
["bitfinex","SOLUSD",1770188669100,4.42277317,97.946,97.9,10.05105621]
["bitfinex","SOLUSD",1770188669302,4.42277317,97.946,97.89,10.05105621]
["bitfinex","SOLUSD",1770188670801,4.42277317,97.944,97.89,10.05105621]
["bitfinex","SOLUSD",1770188671212,4.42277317,97.944,97.9,10.05105621]
["bitfinex","SOLUSD",1770188671505,4.42277317,97.944,97.91,10.05105621]
["bitfinex","SOLUSD",1770188675300,4.42277317,97.944,97.92,10.05105621]
["bitfinex","SOLUSD",1770188675707,4.42277317,97.944,97.91,10.05105621]
["bitfinex","SOLUSD",1770188675897,4.42277317,97.944,97.92,10.05105621]
["bitfinex","SOLUSD",1770188677207,4.42277317,97.944,97.91,10.05105621]
["bitfinex","SOLUSD",1770188678007,4.42277317,97.944,97.91,10.35793211]
["bitfinex","SOLUSD",1770188678311,10.20871071,97.956,97.874,28.38]
["bitfinex","SOLUSD",1770188678312,4.42277317,97.979,97.931,0.3068759]
["bitfinex","SOLUSD",1770188678492,4.42277317,97.979,97.94,10.05105621]
["bitfinex","SOLUSD",1770188679402,4.42277317,97.979,97.897,32.65527085]
["bitfinex","SOLUSD",1770188679403,4.42277317,97.979,97.95,10.05105621]
["bitfinex","SOLUSD",1770188679605,4.42277317,97.979,97.96,10.05105621]
["bitfinex","SOLUSD",1770188679995,4.42277317,97.979,97.95,10.05105621]
["bitfinex","SOLUSD",1770188680401,4.42277317,97.979,97.96,10.05105621]
["bitfinex","SOLUSD",1770188680606,4.42277317,97.979,97.95,10.05105621]
["bitfinex","SOLUSD",1770188682010,4.42277317,97.979,97.96,10.05105621]
["bitfinex","SOLUSD",1770188683419,4.42277317,97.979,97.93,10.05105621]
["bitfinex","SOLUSD",1770188683720,10.05105621,97.98,97.93,10.05105621]
["bitfinex","SOLUSD",1770188683721,4.42277317,97.977,97.93,10.05105621]
["bitfinex","SOLUSD",1770188684015,4.42277317,97.977,97.929,0.3068759]
["bitfinex","SOLUSD",1770188684220,4.42277317,97.977,97.93,10.05105621]
["bitfinex","SOLUSD",1770188684390,10.20637285,97.978,97.92,10.05105621]
["bitfinex","SOLUSD",1770188684391,4.42277317,97.969,97.92,10.05105621]
["bitfinex","SOLUSD",1770188684719,4.42277317,97.957,97.911,0.3068759]
["bitfinex","SOLUSD",1770188685392,4.42277317,97.949,97.9,10.05105621]
["bitfinex","SOLUSD",1770188686910,10.20949891,97.948,97.91,10.05105621]
["bitfinex","SOLUSD",1770188687096,4.42277317,97.947,97.91,10.05105621]
["bitfinex","SOLUSD",1770188687497,4.42277317,97.947,97.862,25.54599799]
["bitfinex","SOLUSD",1770188687498,4.42277317,97.947,97.92,10.05105621]
["bitfinex","SOLUSD",1770188690196,4.42277317,97.947,97.883,25.54050458]
["bitfinex","SOLUSD",1770188690197,4.42277317,97.947,97.893,0.3068759]
["bitfinex","SOLUSD",1770188690501,4.42277317,97.939,97.893,0.3068759]
["bitfinex","SOLUSD",1770188691113,4.42277317,97.939,97.89,10.05105621]
["bitfinex","SOLUSD",1770188692026,4.42277317,97.939,97.836,51.65860494]
["bitfinex","SOLUSD",1770188692027,4.34656205,97.909,97.856,0.3068759]
["bitfinex","SOLUSD",1770188692204,4.34656205,97.899,97.856,0.3068759]
["bitfinex","SOLUSD",1770188692404,4.34656205,97.899,97.85,10.04857382]
["bitfinex","SOLUSD",1770188692605,10.04857382,97.93,97.816,25.55818442]
["bitfinex","SOLUSD",1770188692606,4.34656205,97.889,97.84,10.04857382]
["bitfinex","SOLUSD",1770188695325,4.34656205,97.889,97.85,10.04857382]
["bitfinex","SOLUSD",1770188696317,4.34656205,97.889,97.86,10.04857382]
["bitfinex","SOLUSD",1770188697925,4.35679525,97.899,97.87,10.04857382]
["bitfinex","SOLUSD",1770188698806,4.35679525,97.908,97.88,10.04857382]
["bitfinex","SOLUSD",1770188701306,4.35679525,97.908,97.87,10.04857382]
["bitfinex","SOLUSD",1770188701909,4.35679525,97.922,97.89,10.04857382]
["bitfinex","SOLUSD",1770188702813,4.35679525,97.922,97.891,0.3068759]
["bitfinex","SOLUSD",1770188703026,4.35679525,97.95,97.911,0.3068759]
["bitfinex","SOLUSD",1770188703233,4.35679525,97.95,97.878,28.4]
["bitfinex","SOLUSD",1770188703234,4.35679525,97.95,97.93,10.04857382]
["bitfinex","SOLUSD",1770188703433,4.35679525,97.95,97.912,0.3068759]
["bitfinex","SOLUSD",1770188703912,4.35679525,97.949,97.9,10.04857382]
["bitfinex","SOLUSD",1770188704112,10.20939468,97.949,97.9,10.04857382]
["bitfinex","SOLUSD",1770188704325,4.35679525,97.948,97.9,10.04857382]
["bitfinex","SOLUSD",1770188704631,4.35679525,97.909,97.87,10.35544972]
["bitfinex","SOLUSD",1770188704835,4.35679525,97.909,97.88,10.04857382]
["bitfinex","SOLUSD",1770188705127,4.35679525,97.909,97.861,0.3068759]
["bitfinex","SOLUSD",1770188706430,4.35679525,97.909,97.85,10.21963102]
["bitfinex","SOLUSD",1770188706431,4.35679525,97.899,97.85,10.04857382]
["bitfinex","SOLUSD",1770188706631,10.21366997,97.908,97.84,10.04857382]
["bitfinex","SOLUSD",1770188706632,4.35679525,97.889,97.84,10.04857382]
["bitfinex","SOLUSD",1770188706830,4.35679525,97.879,97.826,0.3068759]
["bitfinex","SOLUSD",1770188707134,4.35679525,97.879,97.83,10.04857382]
["bitfinex","SOLUSD",1770188707629,4.35679525,97.859,97.82,10.04857382]
["bitfinex","SOLUSD",1770188709028,4.35679525,97.859,97.83,10.04857382]
["bitfinex","SOLUSD",1770188709209,4.35679525,97.876,97.84,10.04857382]
["bitfinex","SOLUSD",1770188709411,4.35679525,97.876,97.85,10.04857382]
["bitfinex","SOLUSD",1770188711039,4.35679525,97.876,97.86,10.04857382]
["bitfinex","SOLUSD",1770188711244,4.35679525,97.876,97.85,10.04857382]
["bitfinex","SOLUSD",1770188715723,4.35679525,97.898,97.86,10.04857382]
["bitfinex","SOLUSD",1770188717832,4.35679525,97.896,97.86,10.04857382]
["bitfinex","SOLUSD",1770188718140,4.35679525,97.896,97.87,10.04857382]
["bitfinex","SOLUSD",1770188724237,4.35679525,97.896,97.86,10.04857382]
["bitfinex","SOLUSD",1770188725431,4.35679525,97.896,97.86,10.35544972]
["bitfinex","SOLUSD",1770188726823,4.35679525,97.896,97.87,10.04857382]
["bitfinex","SOLUSD",1770188729548,4.34656205,97.903,97.871,0.3068759]
["bitfinex","SOLUSD",1770188730654,4.34656205,97.903,97.88,10.04857382]
["bitfinex","SOLUSD",1770188731631,4.34656205,97.903,97.877,0.3068759]
["bitfinex","SOLUSD",1770188731856,4.34656205,97.925,97.891,0.3068759]
["bitfinex","SOLUSD",1770188732260,4.34656205,97.925,97.89,10.04857382]
["bitfinex","SOLUSD",1770188732956,4.34656205,97.925,97.884,0.3068759]
["bitfinex","SOLUSD",1770188733255,10.04857382,97.93,97.85,53.94924307]
["bitfinex","SOLUSD",1770188733256,4.34656205,97.899,97.86,0.3068759]
["bitfinex","SOLUSD",1770188733456,4.34656205,97.889,97.853,0.3068759]
["bitfinex","SOLUSD",1770188750192,4.34656205,97.889,97.847,0.3068759]
["bitfinex","SOLUSD",1770188750368,4.34656205,97.869,97.816,0.3068759]
["bitfinex","SOLUSD",1770188750680,4.34656205,97.869,97.821,0.3068759]
["bitfinex","SOLUSD",1770188750879,10.21566648,97.889,97.81,10.04857382]
["bitfinex","SOLUSD",1770188750880,4.35929818,97.859,97.81,10.04857382]
["bitfinex","SOLUSD",1770188751260,4.35929818,97.849,97.807,0.3068759]
["bitfinex","SOLUSD",1770188753876,4.35929818,97.875,97.828,0.3068759]
["bitfinex","SOLUSD",1770188754070,4.35929818,97.875,97.83,10.05804206]
["bitfinex","SOLUSD",1770188756067,4.35929818,97.873,97.83,10.05804206]
["bitfinex","SOLUSD",1770188758387,4.35929818,97.873,97.83,4.02124954]
["bitfinex","SOLUSD",1770188758779,4.02124954,97.87,97.828,0.3068759]
["bitfinex","SOLUSD",1770188758980,4.34656205,97.869,97.828,0.3068759]
["bitfinex","SOLUSD",1770188759305,4.34656205,97.869,97.82,4.32812544]
["bitfinex","SOLUSD",1770188759487,4.34656205,97.869,97.821,0.3068759]
["bitfinex","SOLUSD",1770188761093,4.34656205,97.867,97.821,0.3068759]
["bitfinex","SOLUSD",1770188762288,4.34656205,97.867,97.82,4.02124954]
["bitfinex","SOLUSD",1770188762481,4.34656205,97.859,97.816,0.3068759]
["bitfinex","SOLUSD",1770188762683,4.34656205,97.859,97.82,4.02124954]
["bitfinex","SOLUSD",1770188763070,4.34656205,97.859,97.821,0.3068759]
["bitfinex","SOLUSD",1770188763695,4.34656205,97.859,97.831,0.3068759]
["bitfinex","SOLUSD",1770188765499,4.34656205,97.859,97.822,0.3068759]
["bitfinex","SOLUSD",1770188766391,4.02124954,97.9,97.791,0.3068759]
["bitfinex","SOLUSD",1770188766392,4.34656205,97.839,97.791,0.3068759]
["bitfinex","SOLUSD",1770188766592,4.34656205,97.829,97.782,0.3068759]
["bitfinex","SOLUSD",1770188767491,4.34656205,97.819,97.782,0.3068759]
["bitfinex","SOLUSD",1770188767691,4.34656205,97.819,97.791,0.3068759]
["bitfinex","SOLUSD",1770188772709,4.34656205,97.819,97.77,4.02124954]
["bitfinex","SOLUSD",1770188772891,4.34656205,97.818,97.771,0.3068759]
["bitfinex","SOLUSD",1770188773291,4.34656205,97.818,97.78,4.02124954]
["bitfinex","SOLUSD",1770188774703,4.34656205,97.818,97.771,0.3068759]
["bitfinex","SOLUSD",1770188775284,4.34656205,97.818,97.78,4.02124954]
["bitfinex","SOLUSD",1770188775988,4.02124954,97.85,97.766,2.47215037]
["bitfinex","SOLUSD",1770188775989,4.34656205,97.809,97.766,2.47215037]
["bitfinex","SOLUSD",1770188776389,4.34656205,97.808,97.766,2.47215037]
["bitfinex","SOLUSD",1770188778304,4.34656205,97.799,97.766,2.47215037]
["bitfinex","SOLUSD",1770188778708,10.22421708,97.807,97.74,4.12124954]
["bitfinex","SOLUSD",1770188778709,4.05335044,97.789,97.74,4.12124954]
["bitfinex","SOLUSD",1770188778901,4.05335044,97.789,97.741,2.77902627]
["bitfinex","SOLUSD",1770188779595,4.05335044,97.779,97.74,0.1]
["bitfinex","SOLUSD",1770188779804,4.05335044,97.769,97.74,0.1]
["bitfinex","SOLUSD",1770188780306,4.05335044,97.767,97.74,0.1]
["bitfinex","SOLUSD",1770188780612,4.05335044,97.749,97.71,0.1]
["bitfinex","SOLUSD",1770188781309,4.05335044,97.749,97.7,4.12124954]
["bitfinex","SOLUSD",1770188781310,4.18171007,97.739,97.7,0.1]
["bitfinex","SOLUSD",1770188781902,4.18171007,97.729,97.7,0.1]
["bitfinex","SOLUSD",1770188782096,4.18171007,97.719,97.68,0.1]
["bitfinex","SOLUSD",1770188782404,4.02124954,97.75,97.639,3.58590217]
["bitfinex","SOLUSD",1770188782405,4.02124954,97.7,97.639,3.58590217]
["bitfinex","SOLUSD",1770188782606,4.18171007,97.689,97.641,3.58590217]
["bitfinex","SOLUSD",1770188782785,4.18171007,97.707,97.661,3.58590217]
["bitfinex","SOLUSD",1770188782987,4.18171007,97.725,97.7,4.02124954]
["bitfinex","SOLUSD",1770188783185,4.18171007,97.725,97.69,3.58590217]
["bitfinex","SOLUSD",1770188783406,4.18171007,97.719,97.67,4.02124954]
["bitfinex","SOLUSD",1770188783707,4.02124954,97.7,97.652,3.58590217]
["bitfinex","SOLUSD",1770188784004,4.18171007,97.699,97.66,4.02124954]
["bitfinex","SOLUSD",1770188784204,4.18171007,97.699,97.652,3.58590217]
["bitfinex","SOLUSD",1770188784396,4.18171007,97.699,97.66,10.0887584]
["bitfinex","SOLUSD",1770188785208,4.18171007,97.699,97.618,54.02998936]
["bitfinex","SOLUSD",1770188785209,4.18171007,97.699,97.67,10.0887584]
["bitfinex","SOLUSD",1770188786096,4.18171007,97.699,97.68,10.0887584]
["bitfinex","SOLUSD",1770188787408,4.18171007,97.699,97.67,10.0887584]
["bitfinex","SOLUSD",1770188787790,4.18171007,97.699,97.66,10.0887584]
["bitfinex","SOLUSD",1770188788009,4.18171007,97.699,97.661,3.58590217]
["bitfinex","SOLUSD",1770188788214,4.18171007,97.699,97.68,10.0887584]
["bitfinex","SOLUSD",1770188788417,10.23285002,97.725,97.68,10.0887584]
["bitfinex","SOLUSD",1770188789407,10.23285002,97.725,97.681,4.05160105]
["bitfinex","SOLUSD",1770188789616,10.23285002,97.725,97.69,10.0887584]
["bitfinex","SOLUSD",1770188790014,10.23285002,97.725,97.681,4.05160105]
["bitfinex","SOLUSD",1770188790314,4.18171007,97.724,97.681,4.05160105]
["bitfinex","SOLUSD",1770188791009,4.18171007,97.722,97.681,4.05160105]
["bitfinex","SOLUSD",1770188792720,4.18171007,97.73,97.71,10.0887584]
["bitfinex","SOLUSD",1770188793217,4.18171007,97.73,97.653,4.27527085]
["bitfinex","SOLUSD",1770188793218,4.18171007,97.756,97.721,4.05160105]
["bitfinex","SOLUSD",1770188793405,4.18171007,97.756,97.73,10.0887584]
["bitfinex","SOLUSD",1770188795890,4.18171007,97.756,97.74,10.0887584]
["bitfinex","SOLUSD",1770188796417,4.18171007,97.766,97.74,10.0887584]
["bitfinex","SOLUSD",1770188796913,4.18171007,97.766,97.75,10.0887584]
["bitfinex","SOLUSD",1770188797119,4.18171007,97.783,97.76,10.0887584]
["bitfinex","SOLUSD",1770188798206,4.18171007,97.795,97.77,10.0887584]
["bitfinex","SOLUSD",1770188798412,4.18171007,97.795,97.77,14.14035945]
["bitfinex","SOLUSD",1770188798622,4.18171007,97.795,97.78,10.0887584]
["bitfinex","SOLUSD",1770188798822,4.18171007,97.827,97.79,10.0887584]
["bitfinex","SOLUSD",1770188799396,4.18171007,97.826,97.79,10.0887584]
["bitfinex","SOLUSD",1770188799621,4.18171007,97.826,97.78,10.0887584]
["bitfinex","SOLUSD",1770188800720,4.18171007,97.824,97.78,10.0887584]
["bitfinex","SOLUSD",1770188800894,4.18171007,97.824,97.79,10.0887584]
["bitfinex","SOLUSD",1770188801713,4.18171007,97.824,97.78,10.0887584]
["bitfinex","SOLUSD",1770188801920,4.18171007,97.824,97.77,4.05160105]
["bitfinex","SOLUSD",1770188801921,4.18171007,97.819,97.77,10.0887584]
["bitfinex","SOLUSD",1770188802817,4.18171007,97.819,97.725,25.58188779]
["bitfinex","SOLUSD",1770188802818,4.18171007,97.809,97.76,10.0887584]
["bitfinex","SOLUSD",1770188803004,4.18171007,97.799,97.75,10.0887584]
["bitfinex","SOLUSD",1770188803894,4.18171007,97.799,97.751,4.05160105]
["bitfinex","SOLUSD",1770188804305,4.18171007,97.797,97.751,4.05160105]
["bitfinex","SOLUSD",1770188806521,4.18171007,97.795,97.751,4.05160105]
["bitfinex","SOLUSD",1770188808514,10.22557621,97.794,97.751,4.05160105]
["bitfinex","SOLUSD",1770188808717,4.18171007,97.793,97.75,10.0887584]
["bitfinex","SOLUSD",1770188808921,4.18171007,97.793,97.76,10.0887584]
["bitfinex","SOLUSD",1770188809924,4.18171007,97.793,97.751,4.05160105]
["bitfinex","SOLUSD",1770188810101,4.18171007,97.793,97.76,10.0887584]
["bitfinex","SOLUSD",1770188810421,4.18171007,97.793,97.76,4.02723294]
["bitfinex","SOLUSD",1770188810620,4.18171007,97.791,97.76,4.02723294]
["bitfinex","SOLUSD",1770188811601,4.18171007,97.791,97.751,4.05160105]
["bitfinex","SOLUSD",1770188812002,4.47719944,97.789,97.733,4.47607563]
["bitfinex","SOLUSD",1770188812199,4.47719944,97.769,97.721,4.47607563]
["bitfinex","SOLUSD",1770188812402,4.47719944,97.759,97.711,4.47607563]
["bitfinex","SOLUSD",1770188813017,4.47719944,97.757,97.711,4.47607563]
["bitfinex","SOLUSD",1770188813413,4.47719944,97.749,97.7,10.07762214]
["bitfinex","SOLUSD",1770188813629,4.47719944,97.739,97.696,4.47607563]
["bitfinex","SOLUSD",1770188813824,4.47719944,97.729,97.681,4.47607563]
["bitfinex","SOLUSD",1770188814008,4.47719944,97.729,97.673,4.47607563]
["bitfinex","SOLUSD",1770188814208,4.47719944,97.719,97.673,4.47607563]
["bitfinex","SOLUSD",1770188814527,4.47719944,97.709,97.66,10.07762214]
["bitfinex","SOLUSD",1770188814916,4.47719944,97.709,97.66,14.55369777]
["bitfinex","SOLUSD",1770188815117,4.47719944,97.709,97.66,10.07762214]
["bitfinex","SOLUSD",1770188815317,4.47719944,97.699,97.651,4.47607563]
["bitfinex","SOLUSD",1770188815529,4.47719944,97.699,97.65,10.07762214]
["bitfinex","SOLUSD",1770188815530,4.47719944,97.679,97.631,4.47607563]
["bitfinex","SOLUSD",1770188815725,4.47719944,97.679,97.63,10.07762214]
["bitfinex","SOLUSD",1770188815917,4.47719944,97.669,97.611,4.47607563]
["bitfinex","SOLUSD",1770188816120,4.47719944,97.659,97.611,4.47607563]
["bitfinex","SOLUSD",1770188816714,4.47719944,97.659,97.621,4.44194669]
["bitfinex","SOLUSD",1770188817640,4.06849186,97.667,97.64,10.07762214]
["bitfinex","SOLUSD",1770188818130,28.44,97.668,97.65,10.07762214]
["bitfinex","SOLUSD",1770188818434,4.06849186,97.677,97.65,10.07762214]
["bitfinex","SOLUSD",1770188818614,4.06849186,97.677,97.641,4.44194669]
["bitfinex","SOLUSD",1770188818810,4.06849186,97.677,97.65,10.07762214]
["bitfinex","SOLUSD",1770188819612,4.06849186,97.677,97.641,4.44194669]
["bitfinex","SOLUSD",1770188820111,4.06849186,97.677,97.65,10.07762214]
["bitfinex","SOLUSD",1770188820425,4.06849186,97.677,97.641,4.44194669]
["bitfinex","SOLUSD",1770188820727,4.06849186,97.677,97.6,0.1]
["bitfinex","SOLUSD",1770188820728,4.06849186,97.7,97.67,10.07762214]
["bitfinex","SOLUSD",1770188821230,4.06849186,97.726,97.69,10.07762214]
["bitfinex","SOLUSD",1770188821710,4.06849186,97.725,97.69,10.07762214]
["bitfinex","SOLUSD",1770188822110,4.06849186,97.725,97.68,10.07762214]
["bitfinex","SOLUSD",1770188822616,4.06849186,97.725,97.681,4.44194669]
["bitfinex","SOLUSD",1770188822933,4.06849186,97.699,97.654,4.44194669]
["bitfinex","SOLUSD",1770188823428,4.06849186,97.697,97.654,4.44194669]
["bitfinex","SOLUSD",1770188824206,4.06849186,97.697,97.638,4.44194669]
["bitfinex","SOLUSD",1770188824534,4.06849186,97.669,97.624,4.44194669]
["bitfinex","SOLUSD",1770188825011,4.06849186,97.669,97.63,10.07762214]
["bitfinex","SOLUSD",1770188825528,4.06849186,97.669,97.63,14.51956883]
["bitfinex","SOLUSD",1770188826029,4.06849186,97.669,97.631,4.44194669]
["bitfinex","SOLUSD",1770188826432,4.06849186,97.669,97.64,14.51956883]
["bitfinex","SOLUSD",1770188827633,4.06849186,97.669,97.631,4.44194669]
["bitfinex","SOLUSD",1770188828029,4.06849186,97.669,97.64,10.07762214]
["bitfinex","SOLUSD",1770188828229,4.06849186,97.678,97.641,4.44194669]
["bitfinex","SOLUSD",1770188828432,4.06849186,97.687,97.66,10.07762214]
["bitfinex","SOLUSD",1770188828726,4.06849186,97.718,97.681,4.44194669]
["bitfinex","SOLUSD",1770188828928,4.06849186,97.718,97.69,10.07762214]
["bitfinex","SOLUSD",1770188829728,4.06849186,97.727,97.7,10.07762214]
["bitfinex","SOLUSD",1770188830520,4.06849186,97.727,97.691,4.44194669]
["bitfinex","SOLUSD",1770188831028,10.07762214,97.71,97.66,14.51956883]
["bitfinex","SOLUSD",1770188831231,4.06849186,97.709,97.66,10.07762214]
["bitfinex","SOLUSD",1770188831737,4.06849186,97.707,97.66,10.07762214]
["bitfinex","SOLUSD",1770188832432,4.06849186,97.707,97.66,14.51956883]
["bitfinex","SOLUSD",1770188832735,4.06849186,97.707,97.671,4.44194669]
["bitfinex","SOLUSD",1770188832937,4.06849186,97.707,97.68,10.07762214]
["bitfinex","SOLUSD",1770188834435,4.06849186,97.724,97.7,10.07762214]
["bitfinex","SOLUSD",1770188834639,4.06849186,97.724,97.691,4.44194669]
["bitfinex","SOLUSD",1770188837739,10.23204303,97.733,97.701,4.44194669]
["bitfinex","SOLUSD",1770188838243,14.30053489,97.733,97.701,4.44194669]
["bitfinex","SOLUSD",1770188838454,4.06849186,97.732,97.701,4.44194669]
["bitfinex","SOLUSD",1770188839024,4.06849186,97.732,97.692,4.44194669]
["bitfinex","SOLUSD",1770188839219,4.06849186,97.732,97.7,10.07762214]
["bitfinex","SOLUSD",1770188839956,4.06849186,97.729,97.682,4.44194669]
["bitfinex","SOLUSD",1770188840127,4.06849186,97.719,97.674,4.44194669]
["bitfinex","SOLUSD",1770188840531,4.06849186,97.717,97.674,4.44194669]
["bitfinex","SOLUSD",1770188843738,4.26452326,97.715,97.674,4.44194669]
["bitfinex","SOLUSD",1770188843928,4.26452326,97.715,97.671,4.43048398]
["bitfinex","SOLUSD",1770188845744,28.46,97.728,97.627,4.27527085]
["bitfinex","SOLUSD",1770188845745,4.26452326,97.736,97.71,10.07762214]
["bitfinex","SOLUSD",1770188846047,4.26452326,97.739,97.711,2.68160118]
["bitfinex","SOLUSD",1770188846945,4.26452326,97.738,97.7,10.07762214]
["bitfinex","SOLUSD",1770188847848,4.26452326,97.736,97.7,10.07762214]
["bitfinex","SOLUSD",1770188848048,4.26452326,97.736,97.7,14.25647045]
["bitfinex","SOLUSD",1770188848948,14.49627237,97.735,97.701,4.17884831]
["bitfinex","SOLUSD",1770188849243,4.26452326,97.734,97.701,4.17884831]
["bitfinex","SOLUSD",1770188850248,4.26452326,97.732,97.701,4.17884831]
["bitfinex","SOLUSD",1770188850832,4.26452326,97.732,97.7,10.07762214]
["bitfinex","SOLUSD",1770188851246,4.26452326,97.732,97.658,4.17884831]
["bitfinex","SOLUSD",1770188851449,4.26452326,97.732,97.7,10.07762214]
["bitfinex","SOLUSD",1770188851630,4.26452326,97.732,97.701,4.17884831]
["bitfinex","SOLUSD",1770188851951,4.26452326,97.732,97.71,10.07762214]
["bitfinex","SOLUSD",1770188852139,4.26452326,97.732,97.701,4.17884831]
["bitfinex","SOLUSD",1770188853038,4.26452326,97.729,97.68,10.07762214]
["bitfinex","SOLUSD",1770188853446,4.26452326,97.729,97.673,4.17884831]
["bitfinex","SOLUSD",1770188854354,4.26452326,97.727,97.673,4.17884831]
["bitfinex","SOLUSD",1770188854555,4.26452326,97.725,97.673,4.17884831]
["bitfinex","SOLUSD",1770188854750,4.26452326,97.725,97.68,10.07762214]
["bitfinex","SOLUSD",1770188855345,4.26452326,97.725,97.681,4.17884831]
["bitfinex","SOLUSD",1770188855547,4.26452326,97.725,97.69,10.07762214]
["bitfinex","SOLUSD",1770188855870,4.26452326,97.725,97.681,4.17884831]
["bitfinex","SOLUSD",1770188856469,4.26452326,97.723,97.69,10.07762214]
["bitfinex","SOLUSD",1770188857769,4.26452326,97.723,97.71,10.07762214]
["bitfinex","SOLUSD",1770188857945,4.26452326,97.731,97.71,10.07762214]
["bitfinex","SOLUSD",1770188858154,38.69173189,97.736,97.71,10.07762214]
["bitfinex","SOLUSD",1770188858155,10.23227258,97.73,97.71,10.07762214]
["bitfinex","SOLUSD",1770188858364,14.49679584,97.73,97.71,10.07762214]
["bitfinex","SOLUSD",1770188858677,4.26452326,97.729,97.71,10.07762214]
["bitfinex","SOLUSD",1770188859067,4.26452326,97.729,97.7,10.07762214]
["bitfinex","SOLUSD",1770188859376,4.26452326,97.729,97.69,10.07762214]
["bitfinex","SOLUSD",1770188859586,4.26452326,97.729,97.683,4.17884831]
["bitfinex","SOLUSD",1770188859867,4.26452326,97.689,97.64,10.07762214]
["bitfinex","SOLUSD",1770188860075,4.26452326,97.689,97.65,10.07762214]
["bitfinex","SOLUSD",1770188860269,4.26452326,97.689,97.66,10.07762214]
["bitfinex","SOLUSD",1770188860650,4.26452326,97.688,97.66,10.07762214]
["bitfinex","SOLUSD",1770188860849,4.26452326,97.688,97.651,4.17884831]
["bitfinex","SOLUSD",1770188861674,4.26452326,97.688,97.599,25.61486198]
["bitfinex","SOLUSD",1770188861675,4.26452326,97.669,97.613,4.17884831]
["bitfinex","SOLUSD",1770188861879,4.27527085,97.686,97.613,4.17884831]
["bitfinex","SOLUSD",1770188861880,4.26452326,97.659,97.613,4.17884831]
["bitfinex","SOLUSD",1770188862560,4.26452326,97.659,97.62,10.07762214]
["bitfinex","SOLUSD",1770188862870,4.26452326,97.657,97.613,4.17884831]
["bitfinex","SOLUSD",1770188863251,4.26452326,97.675,97.64,10.07762214]
["bitfinex","SOLUSD",1770188863459,4.26452326,97.687,97.66,10.07762214]
["bitfinex","SOLUSD",1770188863656,4.26452326,97.687,97.65,10.07762214]
["bitfinex","SOLUSD",1770188863870,4.26452326,97.669,97.621,4.17884831]
["bitfinex","SOLUSD",1770188864357,35.82835148,97.688,97.611,4.17884831]
["bitfinex","SOLUSD",1770188864358,4.26452326,97.659,97.611,4.17884831]
["bitfinex","SOLUSD",1770188864977,4.26452326,97.657,97.611,4.17884831]
["bitfinex","SOLUSD",1770188865775,10.07762214,97.63,97.6,0.1]
["bitfinex","SOLUSD",1770188865968,4.26452326,97.629,97.6,10.17762214]
["bitfinex","SOLUSD",1770188866279,4.26452326,97.655,97.62,10.07762214]
["bitfinex","SOLUSD",1770188867276,4.26452326,97.653,97.61,10.07762214]
["bitfinex","SOLUSD",1770188867577,4.26452326,97.653,97.62,10.07762214]
["bitfinex","SOLUSD",1770188868172,4.26452326,97.639,97.6,0.1]
["bitfinex","SOLUSD",1770188868780,4.26452326,97.629,97.6,0.1]
["bitfinex","SOLUSD",1770188869157,10.24296308,97.628,97.58,10.07762214]
["bitfinex","SOLUSD",1770188869358,4.26452326,97.627,97.571,4.27884831]
["bitfinex","SOLUSD",1770188869883,4.26452326,97.619,97.58,10.07762214]
["bitfinex","SOLUSD",1770188870186,4.26452326,97.619,97.571,4.27884831]
["bitfinex","SOLUSD",1770188871291,4.3299932,97.617,97.571,4.27884831]
["bitfinex","SOLUSD",1770188873263,4.3299932,97.615,97.58,10.07762214]
["bitfinex","SOLUSD",1770188873463,4.3299932,97.634,97.601,4.12526283]
["bitfinex","SOLUSD",1770188873664,4.3299932,97.646,97.611,4.12526283]
["bitfinex","SOLUSD",1770188873864,4.3299932,97.646,97.61,10.07762214]
["bitfinex","SOLUSD",1770188874564,4.3299932,97.646,97.61,10.09854554]
["bitfinex","SOLUSD",1770188875885,4.3299932,97.644,97.59,4.12526283]
["bitfinex","SOLUSD",1770188876178,35.84412923,97.645,97.538,0.3068759]
["bitfinex","SOLUSD",1770188876179,4.3299932,97.629,97.58,10.09854554]
["bitfinex","SOLUSD",1770188877177,4.3299932,97.629,97.581,4.06915467]
["bitfinex","SOLUSD",1770188878279,4.18713364,97.627,97.581,4.06915467]
["bitfinex","SOLUSD",1770188878984,4.18713364,97.609,97.551,4.06915467]
["bitfinex","SOLUSD",1770188879162,4.18713364,97.609,97.561,4.06915467]
["bitfinex","SOLUSD",1770188879362,4.18713364,97.609,97.56,10.09854554]
["bitfinex","SOLUSD",1770188879584,4.18713364,97.599,97.55,14.26770021]
["bitfinex","SOLUSD",1770188879881,4.18713364,97.589,97.55,0.1]
["bitfinex","SOLUSD",1770188880381,4.18713364,97.579,97.55,0.1]
["bitfinex","SOLUSD",1770188880988,4.18713364,97.559,97.538,0.3068759]
["bitfinex","SOLUSD",1770188882590,28.48,97.568,97.54,10.09854554]
["bitfinex","SOLUSD",1770188882789,4.18713364,97.576,97.55,10.09854554]
["bitfinex","SOLUSD",1770188884572,4.18713364,97.586,97.55,4.06915467]
["bitfinex","SOLUSD",1770188884777,4.18713364,97.586,97.55,14.16770021]
["bitfinex","SOLUSD",1770188884974,4.18713364,97.586,97.55,10.09854554]
["bitfinex","SOLUSD",1770188886169,4.18713364,97.586,97.551,4.06915467]
["bitfinex","SOLUSD",1770188886680,4.18713364,97.584,97.551,4.06915467]
["bitfinex","SOLUSD",1770188888192,28.48,97.594,97.57,10.09854554]
["bitfinex","SOLUSD",1770188888399,106.48713364,97.61,97.58,14.16770021]
["bitfinex","SOLUSD",1770188888893,4.18713364,97.609,97.58,10.09854554]
["bitfinex","SOLUSD",1770188890797,4.18713364,97.609,97.58,14.16770021]
["bitfinex","SOLUSD",1770188891186,102.3,97.61,97.591,4.06915467]
["bitfinex","SOLUSD",1770188891400,4.18713364,97.618,97.591,4.06915467]
["bitfinex","SOLUSD",1770188891580,4.18713364,97.616,97.576,4.06915467]
["bitfinex","SOLUSD",1770188891903,4.18713364,97.616,97.58,10.09854554]
["bitfinex","SOLUSD",1770188892285,4.18713364,97.616,97.59,10.09854554]
["bitfinex","SOLUSD",1770188892693,28.48,97.625,97.601,4.06915467]
["bitfinex","SOLUSD",1770188893082,28.48,97.625,97.61,10.09854554]
["bitfinex","SOLUSD",1770188894186,4.18713364,97.635,97.61,10.09854554]
["bitfinex","SOLUSD",1770188894699,10.24153439,97.642,97.611,4.06915467]
["bitfinex","SOLUSD",1770188894998,4.18713364,97.644,97.611,4.06915467]
["bitfinex","SOLUSD",1770188895179,4.18713364,97.644,97.61,10.09854554]
["bitfinex","SOLUSD",1770188895381,25.59953004,97.659,97.521,90.28]
["bitfinex","SOLUSD",1770188895382,4.18713364,97.629,97.575,4.06915467]
["bitfinex","SOLUSD",1770188896182,4.18713364,97.629,97.58,10.09854554]
["bitfinex","SOLUSD",1770188896584,4.18713364,97.619,97.575,4.06915467]
["bitfinex","SOLUSD",1770188898290,4.18713364,97.619,97.58,10.09854554]
["bitfinex","SOLUSD",1770188898607,4.18713364,97.619,97.575,4.06915467]
["bitfinex","SOLUSD",1770188899185,4.18713364,97.617,97.575,4.06915467]
["bitfinex","SOLUSD",1770188900390,4.18713364,97.615,97.575,4.06915467]
["bitfinex","SOLUSD",1770188902714,4.36704075,97.613,97.575,4.06915467]
["bitfinex","SOLUSD",1770188904018,10.24398158,97.619,97.575,4.06915467]
["bitfinex","SOLUSD",1770188904199,4.36704075,97.618,97.575,4.06915467]
["bitfinex","SOLUSD",1770188904718,4.36704075,97.616,97.575,4.06915467]
["bitfinex","SOLUSD",1770188905205,4.36704075,97.616,97.538,0.3068759]
["bitfinex","SOLUSD",1770188905412,4.36704075,97.609,97.566,4.21361292]
["bitfinex","SOLUSD",1770188905812,4.36704075,97.609,97.571,4.21361292]
["bitfinex","SOLUSD",1770188906613,4.36704075,97.627,97.591,4.21361292]
["bitfinex","SOLUSD",1770188910003,4.36704075,97.635,97.601,4.21361292]
["bitfinex","SOLUSD",1770188910395,4.36704075,97.642,97.611,4.21361292]
["bitfinex","SOLUSD",1770188910601,4.36704075,97.651,97.611,4.21361292]
["bitfinex","SOLUSD",1770188912597,38.72049004,97.652,97.596,4.21361292]
["bitfinex","SOLUSD",1770188912598,4.36704075,97.647,97.596,4.21361292]
["bitfinex","SOLUSD",1770188912798,4.36704075,97.629,97.587,4.21361292]
["bitfinex","SOLUSD",1770188913304,4.36704075,97.628,97.587,4.21361292]
["bitfinex","SOLUSD",1770188913507,4.36704075,97.628,97.58,10.09854554]
["bitfinex","SOLUSD",1770188914221,4.36704075,97.626,97.581,4.21361292]
["bitfinex","SOLUSD",1770188915094,10.24327784,97.625,97.581,4.21361292]
["bitfinex","SOLUSD",1770188915294,4.36704075,97.624,97.581,4.21361292]
["bitfinex","SOLUSD",1770188917021,4.36704075,97.622,97.581,4.21361292]
["bitfinex","SOLUSD",1770188918297,10.09854554,97.61,97.547,4.21361292]
["bitfinex","SOLUSD",1770188918521,10.2434877,97.623,97.544,4.21361292]
["bitfinex","SOLUSD",1770188918522,4.36704075,97.589,97.544,4.21361292]
["bitfinex","SOLUSD",1770188919004,4.36704075,97.587,97.544,4.21361292]
["bitfinex","SOLUSD",1770188919205,4.36704075,97.579,97.544,4.21361292]
["bitfinex","SOLUSD",1770188919404,4.36704075,97.579,97.534,4.21361292]
["bitfinex","SOLUSD",1770188919609,4.36704075,97.569,97.534,4.21361292]
["bitfinex","SOLUSD",1770188920008,4.36704075,97.569,97.524,4.21361292]
["bitfinex","SOLUSD",1770188920802,4.36704075,97.569,97.531,4.21361292]
["bitfinex","SOLUSD",1770188921629,4.36704075,97.569,97.54,10.09854554]
["bitfinex","SOLUSD",1770188921934,43.09539607,97.577,97.541,4.21361292]
["bitfinex","SOLUSD",1770188922219,4.36704075,97.585,97.551,4.21361292]
["bitfinex","SOLUSD",1770188928128,4.36704075,97.585,97.56,10.09854554]
["bitfinex","SOLUSD",1770188930027,61.54,97.584,97.538,0.3068759]
["bitfinex","SOLUSD",1770188930220,4.36704075,97.569,97.538,0.3068759]
["bitfinex","SOLUSD",1770188930422,4.36704075,97.567,97.538,0.3068759]
["bitfinex","SOLUSD",1770188931228,4.42512188,97.565,97.538,0.3068759]
["bitfinex","SOLUSD",1770188931426,4.42512188,97.565,97.54,14.34384453]
["bitfinex","SOLUSD",1770188932405,4.42512188,97.565,97.538,0.3068759]
["bitfinex","SOLUSD",1770188932810,4.42512188,97.565,97.538,4.55217489]
["bitfinex","SOLUSD",1770188938742,4.09322604,97.581,97.551,4.36383527]
["bitfinex","SOLUSD",1770188939054,28.48,97.582,97.551,4.36383527]
["bitfinex","SOLUSD",1770188939946,32.57322604,97.582,97.551,4.36383527]
["bitfinex","SOLUSD",1770188941141,4.09322604,97.582,97.551,4.36383527]
["bitfinex","SOLUSD",1770188943040,4.09322604,97.602,97.571,4.36383527]
["bitfinex","SOLUSD",1770188943557,4.09322604,97.601,97.561,4.36383527]
["bitfinex","SOLUSD",1770188944056,4.09322604,97.599,97.561,4.36383527]
["bitfinex","SOLUSD",1770188945852,4.09322604,97.599,97.57,4.04561006]
["bitfinex","SOLUSD",1770188946552,4.09322604,97.599,97.571,4.36383527]
["bitfinex","SOLUSD",1770188947961,61.75,97.607,97.571,4.36383527]
["bitfinex","SOLUSD",1770188948168,4.09322604,97.608,97.571,4.36383527]
["bitfinex","SOLUSD",1770188948854,4.09322604,97.608,97.58,4.04561006]
["bitfinex","SOLUSD",1770188949860,4.09322604,97.606,97.571,4.36383527]
["bitfinex","SOLUSD",1770188958053,4.09322604,97.606,97.581,4.36383527]
["bitfinex","SOLUSD",1770188958272,4.09322604,97.604,97.581,4.36383527]
["bitfinex","SOLUSD",1770188961466,4.09322604,97.604,97.58,4.04561006]
["bitfinex","SOLUSD",1770188962472,4.07638925,97.594,97.56,4.04561006]
["bitfinex","SOLUSD",1770188962662,4.07638925,97.59,97.556,4.24856581]
["bitfinex","SOLUSD",1770188962855,4.07638925,97.59,97.55,8.29417587]
["bitfinex","SOLUSD",1770188963058,4.07638925,97.59,97.551,4.24856581]
["bitfinex","SOLUSD",1770188966074,4.07638925,97.59,97.56,4.04561006]
["bitfinex","SOLUSD",1770188966957,4.07638925,97.59,97.555,4.24856581]
["bitfinex","SOLUSD",1770188969494,4.07638925,97.59,97.56,4.04561006]
["bitfinex","SOLUSD",1770188969667,4.07638925,97.59,97.561,4.24856581]
["bitfinex","SOLUSD",1770188975482,61.75,97.589,97.561,4.24856581]
["bitfinex","SOLUSD",1770188975670,4.07638925,97.589,97.561,4.24856581]
["bitfinex","SOLUSD",1770188976077,4.07638925,97.589,97.538,0.3068759]
["bitfinex","SOLUSD",1770188976078,4.07638925,97.588,97.551,4.24856581]
["bitfinex","SOLUSD",1770188976381,4.07638925,97.579,97.541,4.24856581]
["bitfinex","SOLUSD",1770188977387,4.07638925,97.578,97.541,4.24856581]
["bitfinex","SOLUSD",1770188981364,4.07638925,97.608,97.561,4.24856581]
["bitfinex","SOLUSD",1770188981571,4.07638925,97.608,97.57,8.29417587]
["bitfinex","SOLUSD",1770188982068,4.07638925,97.589,97.55,4.04561006]
["bitfinex","SOLUSD",1770188982292,4.07638925,97.589,97.549,4.24856581]
["bitfinex","SOLUSD",1770188982590,4.07638925,97.579,97.538,0.3068759]
["bitfinex","SOLUSD",1770188982788,4.07638925,97.577,97.538,0.3068759]
["bitfinex","SOLUSD",1770188983181,4.07638925,97.569,97.538,4.55544171]
["bitfinex","SOLUSD",1770188983976,4.07638925,97.577,97.541,4.24856581]
["bitfinex","SOLUSD",1770188984179,4.07638925,97.583,97.56,4.04561006]
["bitfinex","SOLUSD",1770188984898,4.07638925,97.583,97.561,4.24856581]
["bitfinex","SOLUSD",1770188985585,4.07638925,97.598,97.561,4.24856581]
["bitfinex","SOLUSD",1770188986092,4.07638925,97.604,97.571,4.24856581]
["bitfinex","SOLUSD",1770188986477,4.07638925,97.604,97.561,4.24856581]
["bitfinex","SOLUSD",1770188988794,4.07638925,97.602,97.561,4.24856581]
["bitfinex","SOLUSD",1770188990893,4.07638925,97.602,97.571,4.37884831]
["bitfinex","SOLUSD",1770188991898,4.07744071,97.611,97.571,4.37884831]
["bitfinex","SOLUSD",1770188995598,4.07744071,97.61,97.571,4.37884831]
["bitfinex","SOLUSD",1770189003390,4.07744071,97.61,97.58,4.04208684]
["bitfinex","SOLUSD",1770189003586,4.07744071,97.61,97.581,4.33465884]
["bitfinex","SOLUSD",1770189003994,4.41830038,97.654,97.591,4.33465884]
["bitfinex","SOLUSD",1770189004193,4.41830038,97.654,97.621,4.33465884]
["bitfinex","SOLUSD",1770189004194,4.41830038,97.648,97.621,4.33465884]
["bitfinex","SOLUSD",1770189005714,4.41830038,97.656,97.621,4.33465884]
["bitfinex","SOLUSD",1770189007028,4.41830038,97.654,97.621,4.33465884]
["bitfinex","SOLUSD",1770189008101,4.41830038,97.652,97.621,4.33465884]
["bitfinex","SOLUSD",1770189013524,4.41830038,97.652,97.631,4.33465884]
["bitfinex","SOLUSD",1770189013822,4.41830038,97.66,97.631,4.33465884]
["bitfinex","SOLUSD",1770189014216,4.41830038,97.668,97.641,4.33465884]
["bitfinex","SOLUSD",1770189014618,4.41830038,97.666,97.606,4.33465884]
["bitfinex","SOLUSD",1770189014823,4.41830038,97.639,97.591,4.33465884]
["bitfinex","SOLUSD",1770189015014,4.41830038,97.599,97.561,4.33465884]
["bitfinex","SOLUSD",1770189015208,4.41830038,97.597,97.561,4.33465884]
["bitfinex","SOLUSD",1770189015409,4.41830038,97.589,97.541,4.33465884]
["bitfinex","SOLUSD",1770189015630,4.41830038,97.577,97.541,4.33465884]
["bitfinex","SOLUSD",1770189021532,4.47051568,97.596,97.561,4.37884831]
["bitfinex","SOLUSD",1770189021721,4.47051568,97.608,97.571,4.37884831]
["bitfinex","SOLUSD",1770189022226,4.47051568,97.608,97.581,4.37884831]
["bitfinex","SOLUSD",1770189023511,4.47051568,97.608,97.573,4.37884831]
["bitfinex","SOLUSD",1770189023813,4.47051568,97.608,97.566,4.37884831]
["bitfinex","SOLUSD",1770189024011,4.47051568,97.608,97.57,8.42093515]
["bitfinex","SOLUSD",1770189024432,4.47051568,97.606,97.562,4.37884831]
["bitfinex","SOLUSD",1770189024636,4.47051568,97.606,97.57,4.04208684]
["bitfinex","SOLUSD",1770189025418,4.04208684,97.6,97.561,4.37884831]
["bitfinex","SOLUSD",1770189025614,61.75,97.588,97.551,4.37884831]
["bitfinex","SOLUSD",1770189025933,4.47051568,97.587,97.551,4.37884831]
["bitfinex","SOLUSD",1770189026113,4.47051568,97.587,97.561,4.37884831]
["bitfinex","SOLUSD",1770189027718,4.47051568,97.599,97.571,4.37884831]
["bitfinex","SOLUSD",1770189031035,28.48,97.6,97.571,4.37884831]
["bitfinex","SOLUSD",1770189031434,106.77051568,97.616,97.581,4.37884831]
["bitfinex","SOLUSD",1770189031736,106.77051568,97.616,97.58,4.04208684]
["bitfinex","SOLUSD",1770189031737,4.47051568,97.623,97.591,4.37884831]
["bitfinex","SOLUSD",1770189032318,4.47051568,97.619,97.571,4.37884831]
["bitfinex","SOLUSD",1770189032522,4.47051568,97.609,97.571,4.37884831]
["bitfinex","SOLUSD",1770189034937,4.47051568,97.609,97.581,4.37884831]
["bitfinex","SOLUSD",1770189035140,4.47051568,97.62,97.591,4.37884831]
["bitfinex","SOLUSD",1770189035828,4.47051568,97.624,97.591,4.37884831]
["bitfinex","SOLUSD",1770189038131,4.47051568,97.624,97.6,4.04208684]
["bitfinex","SOLUSD",1770189038519,4.47051568,97.624,97.591,4.37884831]
["bitfinex","SOLUSD",1770189040128,4.47051568,97.624,97.6,4.04208684]
["bitfinex","SOLUSD",1770189040335,4.47051568,97.624,97.601,4.37884831]
["bitfinex","SOLUSD",1770189040839,4.47051568,97.64,97.611,4.37884831]
["bitfinex","SOLUSD",1770189041038,4.47051568,97.647,97.621,4.37884831]
["bitfinex","SOLUSD",1770189041229,4.47051568,97.647,97.63,4.04208684]
["bitfinex","SOLUSD",1770189041541,4.47051568,97.657,97.63,4.04208684]
["bitfinex","SOLUSD",1770189041740,4.47051568,97.657,97.631,4.37884831]
["bitfinex","SOLUSD",1770189041946,4.47051568,97.657,97.611,4.37884831]
["bitfinex","SOLUSD",1770189042335,4.47051568,97.655,97.611,4.37884831]
["bitfinex","SOLUSD",1770189043449,4.47051568,97.654,97.611,4.37884831]
["bitfinex","SOLUSD",1770189044032,4.47051568,97.654,97.62,4.04208684]
["bitfinex","SOLUSD",1770189045639,4.47051568,97.652,97.62,4.04208684]
["bitfinex","SOLUSD",1770189045838,10.24034079,97.653,97.62,4.04208684]
["bitfinex","SOLUSD",1770189046040,4.47051568,97.652,97.62,4.04208684]
["bitfinex","SOLUSD",1770189046551,4.47051568,97.652,97.621,4.37884831]
["bitfinex","SOLUSD",1770189048934,4.47051568,97.65,97.621,4.37884831]
["bitfinex","SOLUSD",1770189049144,4.47051568,97.65,97.604,4.37884831]
["bitfinex","SOLUSD",1770189049457,4.47051568,97.639,97.604,4.37884831]
["bitfinex","SOLUSD",1770189051351,4.48547397,97.637,97.604,4.37884831]
["bitfinex","SOLUSD",1770189051554,4.48547397,97.629,97.591,4.37884831]
["bitfinex","SOLUSD",1770189051740,4.48547397,97.629,97.58,4.04208684]
["bitfinex","SOLUSD",1770189051940,4.48547397,97.629,97.581,4.37884831]
["bitfinex","SOLUSD",1770189052357,4.48547397,97.619,97.581,4.37884831]
["bitfinex","SOLUSD",1770189056145,4.48547397,97.62,97.581,4.37884831]
["bitfinex","SOLUSD",1770189056345,10.24234547,97.634,97.591,4.31499605]
["bitfinex","SOLUSD",1770189056557,4.42713142,97.633,97.601,4.31499605]
["bitfinex","SOLUSD",1770189058456,4.42713142,97.649,97.611,4.31499605]
["bitfinex","SOLUSD",1770189060265,4.04208684,97.64,97.611,4.31499605]
["bitfinex","SOLUSD",1770189060442,4.0401971,97.64,97.611,4.31499605]
["bitfinex","SOLUSD",1770189060645,8.46732852,97.64,97.611,4.31499605]
["bitfinex","SOLUSD",1770189060946,4.42713142,97.64,97.611,4.31499605]
["bitfinex","SOLUSD",1770189061145,4.42713142,97.639,97.611,4.31499605]
["bitfinex","SOLUSD",1770189061874,4.42713142,97.629,97.604,4.31499605]
["bitfinex","SOLUSD",1770189065768,4.0401971,97.62,97.581,4.31499605]
["bitfinex","SOLUSD",1770189065972,4.42713142,97.609,97.581,4.31499605]
["bitfinex","SOLUSD",1770189067669,8.46732852,97.62,97.581,4.31499605]
["bitfinex","SOLUSD",1770189067865,4.42713142,97.619,97.581,4.31499605]
["bitfinex","SOLUSD",1770189069281,4.42713142,97.629,97.581,4.31499605]
["bitfinex","SOLUSD",1770189069770,4.42713142,97.636,97.601,4.31499605]
["bitfinex","SOLUSD",1770189071661,0.2,97.7,97.602,87.08837932]
["bitfinex","SOLUSD",1770189071866,0.2,97.7,97.605,4.27527085]
["bitfinex","SOLUSD",1770189072161,4.0401971,97.68,97.63,4.0401971]
["bitfinex","SOLUSD",1770189072365,4.0401971,97.66,97.61,4.0401971]
["bitfinex","SOLUSD",1770189072994,4.0401971,97.67,97.62,4.0401971]
["bitfinex","SOLUSD",1770189073468,4.5,97.669,97.62,4.0401971]
["bitfinex","SOLUSD",1770189073888,4.5,97.689,97.65,4.0401971]
["bitfinex","SOLUSD",1770189074262,4.5,97.689,97.621,35.85294147]
["bitfinex","SOLUSD",1770189074483,4.5,97.689,97.65,4.0401971]
["bitfinex","SOLUSD",1770189076402,4.5,97.699,97.66,4.0401971]
["bitfinex","SOLUSD",1770189078079,61.75,97.669,97.6,4.0401971]
["bitfinex","SOLUSD",1770189078283,4.0401971,97.64,97.6,4.0401971]
["bitfinex","SOLUSD",1770189078802,28.48,97.668,97.63,4.0401971]
["bitfinex","SOLUSD",1770189079005,28.48,97.668,97.64,4.0401971]
["bitfinex","SOLUSD",1770189079373,112.53562406,97.698,97.65,4.0401971]
["bitfinex","SOLUSD",1770189079981,4.5,97.695,97.65,4.0401971]
["bitfinex","SOLUSD",1770189080386,4.5,97.689,97.64,4.0401971]
["bitfinex","SOLUSD",1770189081874,4.5,97.689,97.65,4.0401971]
["bitfinex","SOLUSD",1770189082077,4.5,97.687,97.64,4.0401971]
["bitfinex","SOLUSD",1770189083001,4.5,97.679,97.63,4.0401971]
["bitfinex","SOLUSD",1770189085183,4.5,97.678,97.63,4.0401971]
["bitfinex","SOLUSD",1770189085596,4.5,97.669,97.63,4.0401971]
["bitfinex","SOLUSD",1770189086194,4.5,97.669,97.62,4.0401971]
["bitfinex","SOLUSD",1770189086501,4.5,97.667,97.62,4.0401971]
["bitfinex","SOLUSD",1770189090899,4.5,97.665,97.62,4.0401971]
["bitfinex","SOLUSD",1770189091804,4.5,97.677,97.63,4.0401971]
["bitfinex","SOLUSD",1770189091990,4.5,97.677,97.64,4.0401971]
["bitfinex","SOLUSD",1770189094503,4.5,97.677,97.6,4.0401971]
["bitfinex","SOLUSD",1770189094504,4.5,97.689,97.65,4.0401971]
["bitfinex","SOLUSD",1770189096706,4.5,97.697,97.65,4.0401971]
["bitfinex","SOLUSD",1770189097890,4.0401971,97.69,97.64,4.0401971]
["bitfinex","SOLUSD",1770189098189,4.5,97.669,97.6,4.0401971]
["bitfinex","SOLUSD",1770189098498,4.5,97.669,97.63,4.0401971]
["bitfinex","SOLUSD",1770189100505,4.5,97.681,97.65,4.0401971]
["bitfinex","SOLUSD",1770189101304,4.5,97.681,97.604,4.27527085]
["bitfinex","SOLUSD",1770189101499,4.5,97.681,97.64,4.0401971]
["bitfinex","SOLUSD",1770189102510,4.5,97.679,97.64,4.0401971]
["bitfinex","SOLUSD",1770189106615,4.5,97.677,97.64,4.0401971]
["bitfinex","SOLUSD",1770189106813,4.5,97.669,97.63,4.0401971]
["bitfinex","SOLUSD",1770189109298,10.23876807,97.668,97.63,4.0401971]
["bitfinex","SOLUSD",1770189109501,4.5,97.659,97.61,4.0401971]
["bitfinex","SOLUSD",1770189110313,4.5,97.658,97.61,4.0401971]
["bitfinex","SOLUSD",1770189110714,4.5,97.658,97.62,4.0401971]
["bitfinex","SOLUSD",1770189112016,4.5,97.658,97.602,10.24562576]
["bitfinex","SOLUSD",1770189112203,4.5,97.658,97.62,4.0401971]
["bitfinex","SOLUSD",1770189113323,4.5,97.657,97.591,10.24678924]
["bitfinex","SOLUSD",1770189113507,4.5,97.657,97.62,4.0401971]
["bitfinex","SOLUSD",1770189116816,4.5,97.656,97.62,4.0401971]
["bitfinex","SOLUSD",1770189117728,4.5,97.656,97.61,4.0401971]
["bitfinex","SOLUSD",1770189120125,4.5,97.656,97.62,4.0401971]
["bitfinex","SOLUSD",1770189120517,4.5,97.678,97.64,4.0401971]
["bitfinex","SOLUSD",1770189120917,4.5,97.678,97.63,4.0401971]
["bitfinex","SOLUSD",1770189122519,4.5,97.678,97.63,4.03741386]
["bitfinex","SOLUSD",1770189123028,10.23782466,97.677,97.63,4.03741386]
["bitfinex","SOLUSD",1770189123208,4.5,97.659,97.61,4.03741386]
["bitfinex","SOLUSD",1770189123537,4.5,97.629,97.58,4.03741386]
["bitfinex","SOLUSD",1770189123713,4.5,97.629,97.59,4.03741386]
["bitfinex","SOLUSD",1770189124931,4.5,97.653,97.62,4.03741386]
["bitfinex","SOLUSD",1770189125129,4.5,97.653,97.63,4.03741386]
["bitfinex","SOLUSD",1770189125435,4.5,97.653,97.62,4.03741386]
["bitfinex","SOLUSD",1770189128645,4.5,97.653,97.6,4.03741386]
["bitfinex","SOLUSD",1770189128646,61.75,97.682,97.64,8.07482772]
["bitfinex","SOLUSD",1770189128836,0.2,97.7,97.67,4.03741386]
["bitfinex","SOLUSD",1770189129138,0.2,97.73,97.69,4.03741386]
["bitfinex","SOLUSD",1770189129318,0.2,97.73,97.7,8.07482772]
["bitfinex","SOLUSD",1770189129531,0.2,97.73,97.71,4.03741386]
["bitfinex","SOLUSD",1770189129723,4.7,97.74,97.675,4.27527085]
["bitfinex","SOLUSD",1770189130038,4.7,97.74,97.7,4.03741386]
["bitfinex","SOLUSD",1770189131324,4.7,97.74,97.665,25.5975749]
["bitfinex","SOLUSD",1770189131325,4.5,97.739,97.69,4.03741386]
["bitfinex","SOLUSD",1770189131734,4.03741386,97.73,97.69,4.03741386]
["bitfinex","SOLUSD",1770189131933,4.5,97.729,97.69,4.03741386]
["bitfinex","SOLUSD",1770189132421,4.5,97.729,97.69,10.08079335]
["bitfinex","SOLUSD",1770189133038,0.2,97.75,97.69,10.08079335]
["bitfinex","SOLUSD",1770189133039,0.2,97.75,97.72,20.1615867]
["bitfinex","SOLUSD",1770189133229,0.2,97.79,97.74,10.08079335]
["bitfinex","SOLUSD",1770189133431,0.2,97.79,97.77,10.08079335]
["bitfinex","SOLUSD",1770189133635,0.2,97.79,97.78,10.08079335]
["bitfinex","SOLUSD",1770189133941,10.08079335,97.76,97.727,4.1040129]
["bitfinex","SOLUSD",1770189134124,4.48417911,97.749,97.718,4.1040129]
["bitfinex","SOLUSD",1770189134429,4.48417911,97.739,97.707,4.1040129]
["bitfinex","SOLUSD",1770189134934,10.08079335,97.74,97.707,4.1040129]
["bitfinex","SOLUSD",1770189136937,0.2,97.79,97.707,4.1040129]
["bitfinex","SOLUSD",1770189137146,0.2,97.79,97.771,4.1040129]
["bitfinex","SOLUSD",1770189137442,0.2,97.79,97.72,10.08079335]
["bitfinex","SOLUSD",1770189137443,4.48417911,97.819,97.77,10.08079335]
["bitfinex","SOLUSD",1770189137650,0.2,97.82,97.782,4.1040129]
["bitfinex","SOLUSD",1770189137818,5.7,97.865,97.801,4.1040129]
["bitfinex","SOLUSD",1770189138021,4.48417911,97.867,97.772,10.2278771]
["bitfinex","SOLUSD",1770189138022,0.2,97.87,97.834,4.1040129]
["bitfinex","SOLUSD",1770189138342,4.48417911,97.879,97.83,10.08079335]
["bitfinex","SOLUSD",1770189138542,4.48417911,97.879,97.84,10.08079335]
["bitfinex","SOLUSD",1770189138750,4.68417911,97.89,97.86,10.08079335]
["bitfinex","SOLUSD",1770189138936,4.48417911,97.889,97.821,4.27527085]
["bitfinex","SOLUSD",1770189139142,4.48417911,97.889,97.85,10.08079335]
["bitfinex","SOLUSD",1770189139443,0.2,97.89,97.87,10.08079335]
["bitfinex","SOLUSD",1770189139833,0.2,97.89,97.86,10.08079335]
["bitfinex","SOLUSD",1770189140250,4.68417911,97.89,97.85,10.08079335]
["bitfinex","SOLUSD",1770189140550,4.68417911,97.89,97.802,81.70107917]
["bitfinex","SOLUSD",1770189140551,4.48417911,97.869,97.803,2.74356033]
["bitfinex","SOLUSD",1770189140762,4.48417911,97.869,97.82,10.08079335]
["bitfinex","SOLUSD",1770189141126,4.09650706,97.859,97.82,10.08079335]
["bitfinex","SOLUSD",1770189141443,4.09650706,97.849,97.81,10.08079335]
["bitfinex","SOLUSD",1770189142447,4.09650706,97.863,97.84,10.08079335]
["bitfinex","SOLUSD",1770189143149,4.09650706,97.863,97.821,2.74356033]
["bitfinex","SOLUSD",1770189143345,4.09650706,97.863,97.84,10.08079335]
["bitfinex","SOLUSD",1770189143542,4.09650706,97.889,97.84,10.08079335]
["bitfinex","SOLUSD",1770189143848,10.28079335,97.89,97.805,4.27527085]
["bitfinex","SOLUSD",1770189143849,0.2,97.89,97.86,10.08079335]
["bitfinex","SOLUSD",1770189144046,25.53178236,97.918,97.86,10.08079335]
["bitfinex","SOLUSD",1770189144047,4.5,97.956,97.88,10.08079335]
["bitfinex","SOLUSD",1770189144357,4.5,97.956,97.939,3.05215664]
["bitfinex","SOLUSD",1770189144531,4.09650706,97.949,97.895,3.05215664]
["bitfinex","SOLUSD",1770189144731,4.09650706,97.939,97.861,3.05215664]
["bitfinex","SOLUSD",1770189145039,4.09650706,97.929,97.874,3.05215664]
["bitfinex","SOLUSD",1770189145248,4.09650706,97.929,97.88,10.08079335]
["bitfinex","SOLUSD",1770189145423,4.09650706,97.929,97.89,10.08079335]
["bitfinex","SOLUSD",1770189147527,4.09650706,97.929,97.88,10.08079335]
["bitfinex","SOLUSD",1770189147728,4.09650706,97.929,97.89,10.08079335]
["bitfinex","SOLUSD",1770189148732,4.09650706,97.929,97.9,10.08079335]
["bitfinex","SOLUSD",1770189148952,4.09650706,97.929,97.89,10.08079335]
["bitfinex","SOLUSD",1770189149849,4.09650706,97.919,97.86,3.05215664]
["bitfinex","SOLUSD",1770189150038,4.09650706,97.909,97.86,10.08079335]
["bitfinex","SOLUSD",1770189150236,4.09650706,97.899,97.86,10.08079335]
["bitfinex","SOLUSD",1770189150443,4.09650706,97.899,97.85,13.13294999]
["bitfinex","SOLUSD",1770189151130,4.09650706,97.899,97.834,4.27527085]
["bitfinex","SOLUSD",1770189151131,4.09650706,97.909,97.861,3.05215664]
["bitfinex","SOLUSD",1770189151330,4.09650706,97.909,97.87,10.08079335]
["bitfinex","SOLUSD",1770189151536,4.09650706,97.921,97.88,10.08079335]
["bitfinex","SOLUSD",1770189152046,4.09650706,97.921,97.89,10.08079335]
["bitfinex","SOLUSD",1770189152245,4.09650706,97.921,97.88,10.08079335]
["bitfinex","SOLUSD",1770189152552,4.09650706,97.921,97.854,4.27527085]
["bitfinex","SOLUSD",1770189152553,4.09650706,97.946,97.9,10.08079335]
["bitfinex","SOLUSD",1770189152750,4.09650706,97.946,97.88,10.08079335]
["bitfinex","SOLUSD",1770189152751,4.09650706,97.919,97.88,10.08079335]
["bitfinex","SOLUSD",1770189154454,4.09650706,97.909,97.87,10.08079335]
["bitfinex","SOLUSD",1770189155034,4.27527085,97.953,97.9,10.08079335]
["bitfinex","SOLUSD",1770189155242,4.09650706,97.969,97.907,3.05215664]
["bitfinex","SOLUSD",1770189155451,4.09650706,97.969,97.92,10.08079335]
["bitfinex","SOLUSD",1770189155956,4.09650706,97.969,97.91,10.08079335]
["bitfinex","SOLUSD",1770189156140,4.09650706,97.959,97.92,10.08079335]
["bitfinex","SOLUSD",1770189157249,4.09650706,97.949,97.91,10.08079335]
["bitfinex","SOLUSD",1770189157458,4.09650706,97.949,97.9,10.08079335]
["bitfinex","SOLUSD",1770189158765,4.09650706,97.949,97.92,10.08079335]
["bitfinex","SOLUSD",1770189159257,4.09650706,97.969,97.94,10.08079335]
["bitfinex","SOLUSD",1770189159560,4.09650706,97.969,97.92,10.08079335]
["bitfinex","SOLUSD",1770189159743,4.09650706,97.969,97.93,10.08079335]
["bitfinex","SOLUSD",1770189161364,4.09650706,97.959,97.92,10.08079335]
["bitfinex","SOLUSD",1770189162172,4.09650706,97.949,97.9,10.08079335]
["bitfinex","SOLUSD",1770189163155,4.09650706,97.949,97.91,10.08079335]
["bitfinex","SOLUSD",1770189163463,4.27527085,97.993,97.91,10.08079335]
["bitfinex","SOLUSD",1770189163464,4.09650706,98.009,97.941,3.05215664]
["bitfinex","SOLUSD",1770189163642,4.09650706,97.999,97.944,3.05215664]
["bitfinex","SOLUSD",1770189163842,4.09650706,97.999,97.95,10.08079335]
["bitfinex","SOLUSD",1770189164651,4.09650706,97.999,97.96,10.08079335]
["bitfinex","SOLUSD",1770189165745,4.09650706,97.999,97.944,3.05215664]
["bitfinex","SOLUSD",1770189165746,4.09650706,97.999,97.95,10.08079335]
["bitfinex","SOLUSD",1770189165944,4.09650706,97.999,97.96,10.08079335]
["bitfinex","SOLUSD",1770189168763,4.09650706,97.989,97.94,10.08079335]
["bitfinex","SOLUSD",1770189168954,4.09650706,97.979,97.93,10.08079335]
["bitfinex","SOLUSD",1770189170779,4.14975018,97.969,97.93,10.08079335]
["bitfinex","SOLUSD",1770189172076,4.14975018,97.969,97.92,10.08079335]
["bitfinex","SOLUSD",1770189172255,4.14975018,97.969,97.921,3.05215664]
["bitfinex","SOLUSD",1770189172458,4.14975018,97.969,97.93,10.08079335]
["bitfinex","SOLUSD",1770189172772,4.14975018,97.969,97.888,25.53932911]
["bitfinex","SOLUSD",1770189172773,4.14975018,97.959,97.91,13.13294999]
["bitfinex","SOLUSD",1770189172979,4.14975018,97.939,97.89,10.08079335]
["bitfinex","SOLUSD",1770189173365,4.14975018,97.929,97.88,13.13294999]
["bitfinex","SOLUSD",1770189173776,28.38,97.966,97.88,10.08079335]
["bitfinex","SOLUSD",1770189173777,4.14975018,97.919,97.88,10.08079335]
["bitfinex","SOLUSD",1770189175162,4.14975018,97.919,97.89,10.08079335]
["bitfinex","SOLUSD",1770189175370,4.14975018,97.919,97.881,3.05215664]
["bitfinex","SOLUSD",1770189175762,4.14975018,97.919,97.88,10.08079335]
["bitfinex","SOLUSD",1770189176254,4.14975018,97.919,97.874,78.79865184]
["bitfinex","SOLUSD",1770189176460,4.21956864,97.909,97.874,78.79865184]
["bitfinex","SOLUSD",1770189176783,4.21956864,97.899,97.874,78.79865184]
["bitfinex","SOLUSD",1770189176989,4.21956864,97.899,97.86,10.08079335]
["bitfinex","SOLUSD",1770189177195,4.21956864,97.899,97.791,58.94619024]
["bitfinex","SOLUSD",1770189177196,4.21956864,97.879,97.84,10.08079335]
["bitfinex","SOLUSD",1770189177363,4.21956864,97.879,97.85,10.08079335]
["bitfinex","SOLUSD",1770189179667,4.21956864,97.889,97.86,10.08079335]
["bitfinex","SOLUSD",1770189179883,4.21956864,97.889,97.851,3.05215664]
["bitfinex","SOLUSD",1770189180785,4.21956864,97.889,97.818,25.55740828]
["bitfinex","SOLUSD",1770189180786,4.21956864,97.869,97.82,10.08079335]
["bitfinex","SOLUSD",1770189180986,4.21956864,97.849,97.792,3.05215664]
["bitfinex","SOLUSD",1770189181289,4.21956864,97.849,97.82,10.08079335]
["bitfinex","SOLUSD",1770189181490,4.21956864,97.849,97.756,81.83617908]
["bitfinex","SOLUSD",1770189181491,4.21956864,97.849,97.83,10.08079335]
["bitfinex","SOLUSD",1770189181693,4.21956864,97.878,97.83,10.08079335]
["bitfinex","SOLUSD",1770189182788,4.21956864,97.878,97.84,10.08079335]
["bitfinex","SOLUSD",1770189182970,4.21956864,97.878,97.85,10.08079335]
["bitfinex","SOLUSD",1770189183501,4.21956864,97.878,97.84,10.08079335]
["bitfinex","SOLUSD",1770189184493,4.21956864,97.878,97.84,10.05036927]
["bitfinex","SOLUSD",1770189184883,4.21956864,97.876,97.84,10.05036927]
["bitfinex","SOLUSD",1770189185085,4.21956864,97.876,97.83,10.05036927]
["bitfinex","SOLUSD",1770189185286,4.21956864,97.869,97.83,10.05036927]
["bitfinex","SOLUSD",1770189189200,25.53936287,97.889,97.794,29.83921036]
["bitfinex","SOLUSD",1770189189201,4.21956864,97.887,97.841,3.05215664]
["bitfinex","SOLUSD",1770189189600,4.21956864,97.885,97.84,10.05036927]
["bitfinex","SOLUSD",1770189190918,4.21956864,97.879,97.84,10.05036927]
["bitfinex","SOLUSD",1770189192107,4.21956864,97.878,97.832,3.05215664]
["bitfinex","SOLUSD",1770189192693,4.21956864,97.878,97.84,10.05036927]
["bitfinex","SOLUSD",1770189192894,4.21956864,97.878,97.841,3.05215664]
["bitfinex","SOLUSD",1770189193698,14.43636914,97.878,97.832,3.05215664]
["bitfinex","SOLUSD",1770189193917,4.21956864,97.877,97.832,3.05215664]
["bitfinex","SOLUSD",1770189194415,4.21956864,97.877,97.84,10.05036927]
["bitfinex","SOLUSD",1770189194729,4.21956864,97.886,97.85,10.05036927]
["bitfinex","SOLUSD",1770189194895,40.84590137,97.93,97.806,4.27527085]
["bitfinex","SOLUSD",1770189194896,4.21956864,98.003,97.881,3.05215664]
["bitfinex","SOLUSD",1770189195091,10.05036927,97.95,97.901,3.05215664]
["bitfinex","SOLUSD",1770189195332,10.05036927,98.0,97.892,3.05215664]
["bitfinex","SOLUSD",1770189195333,61.75,97.986,97.892,3.05215664]
["bitfinex","SOLUSD",1770189195622,61.75,97.986,97.881,3.05215664]
["bitfinex","SOLUSD",1770189195623,10.05036927,97.9,97.881,3.05215664]
["bitfinex","SOLUSD",1770189195822,10.05036927,97.9,97.861,3.05215664]
["bitfinex","SOLUSD",1770189196117,4.27527085,97.927,97.861,3.05215664]
["bitfinex","SOLUSD",1770189196302,10.05036927,97.9,97.861,3.05215664]
["bitfinex","SOLUSD",1770189197306,10.2102591,97.941,97.891,3.05215664]
["bitfinex","SOLUSD",1770189197607,4.21956864,97.929,97.891,3.05215664]
["bitfinex","SOLUSD",1770189197796,25.52102982,97.959,97.862,10.2184709]
["bitfinex","SOLUSD",1770189197797,4.21956864,97.949,97.863,3.05215664]
["bitfinex","SOLUSD",1770189197997,4.21956864,97.949,97.911,3.05215664]
["bitfinex","SOLUSD",1770189199299,4.21956864,97.949,97.92,10.05036927]
["bitfinex","SOLUSD",1770189199499,4.21956864,97.958,97.93,10.05036927]
["bitfinex","SOLUSD",1770189200021,4.21956864,97.958,97.921,3.05215664]
["bitfinex","SOLUSD",1770189200411,4.21956864,97.939,97.899,3.05215664]
["bitfinex","SOLUSD",1770189200712,4.21956864,97.939,97.89,13.10252591]
["bitfinex","SOLUSD",1770189200912,4.21454603,97.929,97.88,3.05215664]
["bitfinex","SOLUSD",1770189201113,4.21454603,97.929,97.89,10.05036927]
["bitfinex","SOLUSD",1770189205126,4.21454603,97.929,97.9,10.05036927]
["bitfinex","SOLUSD",1770189205808,4.21454603,97.929,97.89,10.05036927]
["bitfinex","SOLUSD",1770189206007,10.05036927,97.92,97.836,3.05215664]
["bitfinex","SOLUSD",1770189206204,4.21454603,97.919,97.87,10.05036927]
["bitfinex","SOLUSD",1770189207324,4.21454603,97.917,97.87,10.05036927]
["bitfinex","SOLUSD",1770189209321,4.21454603,97.907,97.861,3.05215664]
["bitfinex","SOLUSD",1770189209914,4.21454603,97.907,97.88,10.05036927]
["bitfinex","SOLUSD",1770189211815,4.21454603,97.907,97.89,10.05036927]
["bitfinex","SOLUSD",1770189212528,4.21454603,97.919,97.89,10.05036927]
["bitfinex","SOLUSD",1770189213526,4.21454603,97.928,97.9,10.05036927]
["bitfinex","SOLUSD",1770189214305,4.21454603,97.956,97.92,10.05036927]
["bitfinex","SOLUSD",1770189215119,4.21454603,97.955,97.911,3.05215664]
["bitfinex","SOLUSD",1770189215525,4.21454603,97.949,97.9,13.10252591]
["bitfinex","SOLUSD",1770189215830,4.21454603,97.949,97.91,10.05036927]
["bitfinex","SOLUSD",1770189216333,4.21454603,97.949,97.92,10.05036927]
["bitfinex","SOLUSD",1770189216531,4.21454603,97.949,97.91,10.05036927]
["bitfinex","SOLUSD",1770189218025,4.21454603,97.949,97.911,3.05215664]
["bitfinex","SOLUSD",1770189218835,4.21454603,97.939,97.89,10.05036927]
["bitfinex","SOLUSD",1770189219130,4.21454603,97.939,97.901,3.05215664]
["bitfinex","SOLUSD",1770189219325,4.21454603,97.951,97.921,3.05215664]
["bitfinex","SOLUSD",1770189221331,4.21454603,97.951,97.91,10.05036927]
["bitfinex","SOLUSD",1770189221508,4.21454603,97.951,97.91,13.10252591]
["bitfinex","SOLUSD",1770189221914,4.21454603,97.949,97.9,10.05036927]
["bitfinex","SOLUSD",1770189222133,10.05036927,97.95,97.891,3.05215664]
["bitfinex","SOLUSD",1770189222134,4.21454603,97.939,97.891,3.05215664]
["bitfinex","SOLUSD",1770189222318,4.21454603,97.939,97.9,10.05036927]
["bitfinex","SOLUSD",1770189222931,4.21454603,97.939,97.891,3.05215664]
["bitfinex","SOLUSD",1770189223438,4.21454603,97.938,97.891,3.05215664]
["bitfinex","SOLUSD",1770189223635,4.21454603,97.929,97.881,3.05215664]
["bitfinex","SOLUSD",1770189223936,4.21454603,97.929,97.89,10.05036927]
["bitfinex","SOLUSD",1770189224931,4.21454603,97.929,97.881,3.05215664]
["bitfinex","SOLUSD",1770189225230,4.21454603,97.929,97.89,10.05036927]
["bitfinex","SOLUSD",1770189225531,4.21454603,97.927,97.89,10.05036927]
["bitfinex","SOLUSD",1770189226521,4.21454603,97.927,97.891,3.05215664]
["bitfinex","SOLUSD",1770189227940,4.21454603,97.927,97.89,10.05036927]
["bitfinex","SOLUSD",1770189228638,4.21454603,97.919,97.87,10.05036927]
["bitfinex","SOLUSD",1770189228842,4.21454603,97.919,97.803,51.05342085]
["bitfinex","SOLUSD",1770189228843,4.21454603,97.889,97.844,3.05215664]
["bitfinex","SOLUSD",1770189229013,4.21454603,97.889,97.774,40.91035577]
["bitfinex","SOLUSD",1770189229014,4.21454603,97.869,97.82,10.05036927]
["bitfinex","SOLUSD",1770189229628,28.4,97.88,97.8,10.05036927]
["bitfinex","SOLUSD",1770189229629,4.21454603,97.849,97.8,10.05036927]
["bitfinex","SOLUSD",1770189229831,4.21454603,97.849,97.81,10.05036927]
["bitfinex","SOLUSD",1770189230028,4.21454603,97.847,97.801,3.05215664]
["bitfinex","SOLUSD",1770189230429,4.21454603,97.839,97.791,3.05215664]
["bitfinex","SOLUSD",1770189230638,4.21454603,97.839,97.8,10.05036927]
["bitfinex","SOLUSD",1770189231029,4.21454603,97.839,97.801,3.05215664]
["bitfinex","SOLUSD",1770189231931,4.43155251,97.855,97.811,3.05215664]
["bitfinex","SOLUSD",1770189232443,4.43155251,97.849,97.81,10.05036927]
["bitfinex","SOLUSD",1770189233239,4.43155251,97.849,97.802,3.05215664]
["bitfinex","SOLUSD",1770189234434,4.43155251,97.848,97.81,10.05036927]
["bitfinex","SOLUSD",1770189235237,4.43155251,97.848,97.82,10.05036927]
["bitfinex","SOLUSD",1770189235442,4.43155251,97.859,97.83,10.05036927]
["bitfinex","SOLUSD",1770189236139,38.61783105,97.869,97.84,10.05036927]
["bitfinex","SOLUSD",1770189236140,4.43155251,97.868,97.84,10.05036927]
["bitfinex","SOLUSD",1770189238633,4.43155251,97.868,97.85,10.05036927]
["bitfinex","SOLUSD",1770189239623,4.24651481,97.878,97.85,10.05036927]
["bitfinex","SOLUSD",1770189240025,4.24651481,97.878,97.84,10.05036927]
["bitfinex","SOLUSD",1770189240232,4.24651481,97.859,97.82,10.05036927]
["bitfinex","SOLUSD",1770189240745,4.24651481,97.849,97.8,10.05036927]
["bitfinex","SOLUSD",1770189241051,10.21888859,97.858,97.79,0.1]
["bitfinex","SOLUSD",1770189241052,4.24651481,97.839,97.791,3.05215664]
["bitfinex","SOLUSD",1770189241355,4.24651481,97.819,97.79,0.1]
["bitfinex","SOLUSD",1770189242650,4.24651481,97.817,97.79,0.1]
["bitfinex","SOLUSD",1770189243132,4.24651481,97.817,97.79,10.15036927]
["bitfinex","SOLUSD",1770189243326,4.24651481,97.817,97.79,0.1]
["bitfinex","SOLUSD",1770189246537,4.24651481,97.815,97.79,0.1]
["bitfinex","SOLUSD",1770189246950,4.24651481,97.825,97.79,3.15215664]
["bitfinex","SOLUSD",1770189247854,28.4,97.826,97.79,3.15215664]
["bitfinex","SOLUSD",1770189248329,4.24651481,97.828,97.79,3.15215664]
["bitfinex","SOLUSD",1770189248537,4.24651481,97.839,97.811,3.05215664]
["bitfinex","SOLUSD",1770189248742,10.22097753,97.838,97.802,3.05215664]
["bitfinex","SOLUSD",1770189248944,4.24651481,97.837,97.802,3.05215664]
["bitfinex","SOLUSD",1770189249551,4.24651481,97.837,97.8,13.11586687]
["bitfinex","SOLUSD",1770189250351,4.24651481,97.835,97.8,13.11586687]
["bitfinex","SOLUSD",1770189253066,14.46683691,97.845,97.82,10.06371023]
["bitfinex","SOLUSD",1770189253258,4.24651481,97.844,97.811,3.05215664]
["bitfinex","SOLUSD",1770189254367,4.24651481,97.829,97.79,10.16371023]
["bitfinex","SOLUSD",1770189254734,4.24651481,97.819,97.79,0.1]
["bitfinex","SOLUSD",1770189256637,4.24651481,97.817,97.79,0.1]
["bitfinex","SOLUSD",1770189258166,4.24651481,97.817,97.79,13.21586687]
["bitfinex","SOLUSD",1770189258656,4.24651481,97.839,97.801,3.05215664]
["bitfinex","SOLUSD",1770189259543,10.22097753,97.838,97.801,3.05215664]
["bitfinex","SOLUSD",1770189259743,4.24651481,97.837,97.801,3.05215664]
["bitfinex","SOLUSD",1770189261259,28.42,97.852,97.79,0.1]
["bitfinex","SOLUSD",1770189261260,4.34386482,97.906,97.83,10.06371023]
["bitfinex","SOLUSD",1770189261459,102.3,98.063,97.881,3.05215664]
["bitfinex","SOLUSD",1770189261460,4.34386482,97.915,97.881,3.05215664]
["bitfinex","SOLUSD",1770189261757,4.34386482,97.915,97.89,10.06371023]
["bitfinex","SOLUSD",1770189261959,4.34386482,97.937,97.89,10.06371023]
["bitfinex","SOLUSD",1770189262282,4.34386482,97.931,97.89,10.06371023]
["bitfinex","SOLUSD",1770189262441,4.34386482,97.929,97.881,3.05215664]
["bitfinex","SOLUSD",1770189262638,4.34386482,97.919,97.872,3.05215664]
["bitfinex","SOLUSD",1770189263269,4.34386482,97.919,97.89,10.06371023]
["bitfinex","SOLUSD",1770189265060,4.34386482,97.919,97.88,10.06371023]
["bitfinex","SOLUSD",1770189265767,4.34386482,97.919,97.88,13.11586687]
["bitfinex","SOLUSD",1770189266275,4.34386482,97.919,97.881,3.05215664]
["bitfinex","SOLUSD",1770189269669,4.34386482,97.917,97.881,3.05215664]
["bitfinex","SOLUSD",1770189269852,4.34386482,97.899,97.864,3.05215664]
["bitfinex","SOLUSD",1770189273673,4.34386482,97.907,97.871,3.05215664]
["bitfinex","SOLUSD",1770189274465,4.34386482,97.907,97.88,10.06371023]
["bitfinex","SOLUSD",1770189274861,4.34386482,97.907,97.842,4.27527085]
["bitfinex","SOLUSD",1770189274862,10.06371023,97.94,97.9,10.06371023]
["bitfinex","SOLUSD",1770189275167,4.34386482,97.936,97.89,13.11586687]
["bitfinex","SOLUSD",1770189275354,4.34386482,97.936,97.891,3.05215664]
["bitfinex","SOLUSD",1770189275559,4.34386482,97.936,97.842,4.27527085]
["bitfinex","SOLUSD",1770189275560,4.34386482,97.919,97.881,3.05215664]
["bitfinex","SOLUSD",1770189277559,10.21262689,97.918,97.881,3.05215664]
["bitfinex","SOLUSD",1770189277888,4.34386482,97.917,97.871,3.05215664]
["bitfinex","SOLUSD",1770189281283,4.34386482,97.909,97.871,3.05215664]
["bitfinex","SOLUSD",1770189281600,4.34386482,97.899,97.861,3.05215664]
["bitfinex","SOLUSD",1770189282283,28.4,97.925,97.86,10.06371023]
["bitfinex","SOLUSD",1770189282284,4.34386482,97.95,97.891,3.05215664]
["bitfinex","SOLUSD",1770189282477,4.34386482,97.95,97.911,3.05215664]
["bitfinex","SOLUSD",1770189282671,4.34386482,97.95,97.92,4.01448464]
["bitfinex","SOLUSD",1770189284378,4.34386482,97.95,97.92,13.08593808]
["bitfinex","SOLUSD",1770189285076,4.34386482,97.974,97.941,3.05215664]
["bitfinex","SOLUSD",1770189286287,4.34386482,97.949,97.886,3.05215664]
["bitfinex","SOLUSD",1770189286490,4.34386482,97.949,97.901,3.05215664]
["bitfinex","SOLUSD",1770189287591,4.34386482,97.949,97.91,13.08593808]
["bitfinex","SOLUSD",1770189287977,4.34386482,97.949,97.91,10.03378144]
["bitfinex","SOLUSD",1770189288699,4.34386482,97.947,97.91,10.03378144]
["bitfinex","SOLUSD",1770189289200,4.34386482,97.947,97.91,13.08593808]
["bitfinex","SOLUSD",1770189289392,4.34386482,97.947,97.91,10.03378144]
["bitfinex","SOLUSD",1770189291500,4.30434905,97.945,97.91,10.03378144]
["bitfinex","SOLUSD",1770189292375,4.27527085,97.983,97.875,4.27527085]
["bitfinex","SOLUSD",1770189292376,4.30434905,97.962,97.931,3.05215664]
["bitfinex","SOLUSD",1770189292581,4.30434905,97.962,97.923,3.05215664]
["bitfinex","SOLUSD",1770189292907,4.30434905,97.949,97.906,3.05215664]
["bitfinex","SOLUSD",1770189293110,4.30434905,97.947,97.91,10.03378144]
["bitfinex","SOLUSD",1770189293906,4.30434905,97.947,97.92,10.03378144]
["bitfinex","SOLUSD",1770189295304,4.30434905,97.955,97.909,3.05215664]
["bitfinex","SOLUSD",1770189295489,4.30434905,97.938,97.901,3.05215664]
["bitfinex","SOLUSD",1770189297796,4.30434905,97.938,97.9,10.03378144]
["bitfinex","SOLUSD",1770189297997,4.44157003,97.937,97.89,10.03378144]
["bitfinex","SOLUSD",1770189298182,10.21060832,97.938,97.89,10.03378144]
["bitfinex","SOLUSD",1770189298388,4.44157003,97.972,97.931,3.05215664]
["bitfinex","SOLUSD",1770189298687,4.44157003,97.972,97.93,10.03378144]
["bitfinex","SOLUSD",1770189299001,0.2,98.01,97.901,3.05215664]
["bitfinex","SOLUSD",1770189299002,4.44157003,97.949,97.901,3.05215664]
["bitfinex","SOLUSD",1770189299211,4.44157003,97.949,97.91,10.03378144]
["bitfinex","SOLUSD",1770189299510,4.44157003,97.947,97.91,10.03378144]
["bitfinex","SOLUSD",1770189300893,4.44157003,97.947,97.901,3.05215664]
["bitfinex","SOLUSD",1770189301406,4.44157003,97.947,97.91,10.03378144]
["bitfinex","SOLUSD",1770189301924,25.51723434,97.973,97.388,159.428775]
["bitfinex","SOLUSD",1770189301925,4.44157003,97.939,97.891,3.05215664]
["bitfinex","SOLUSD",1770189302921,4.44157003,97.929,97.883,3.05215664]
["bitfinex","SOLUSD",1770189303213,4.44157003,97.919,97.883,3.05215664]
["bitfinex","SOLUSD",1770189303409,4.44157003,97.919,97.88,10.03378144]
["bitfinex","SOLUSD",1770189303587,4.44157003,97.919,97.881,3.05215664]
["bitfinex","SOLUSD",1770189303908,4.44157003,97.917,97.881,3.05215664]
["bitfinex","SOLUSD",1770189306615,28.38,97.931,97.846,3.05215664]
["bitfinex","SOLUSD",1770189306616,4.44157003,97.899,97.846,3.05215664]
["bitfinex","SOLUSD",1770189306790,4.44157003,97.899,97.851,3.05215664]
["bitfinex","SOLUSD",1770189306996,4.44157003,97.879,97.841,3.05215664]
["bitfinex","SOLUSD",1770189308000,4.44157003,97.879,97.85,4.01711214]
["bitfinex","SOLUSD",1770189308396,4.44157003,97.879,97.848,3.05215664]
["bitfinex","SOLUSD",1770189308600,61.57,97.927,97.85,4.02005819]
["bitfinex","SOLUSD",1770189308793,4.44157003,97.954,97.911,3.05215664]
["bitfinex","SOLUSD",1770189309005,10.20897777,97.953,97.911,3.05215664]
["bitfinex","SOLUSD",1770189309202,4.02005819,97.93,97.891,3.05215664]
["bitfinex","SOLUSD",1770189309910,4.02005819,97.94,97.891,3.05215664]
["bitfinex","SOLUSD",1770189310109,4.44157003,97.939,97.891,3.05215664]
["bitfinex","SOLUSD",1770189310497,4.44157003,97.939,97.853,4.27527085]
["bitfinex","SOLUSD",1770189310498,4.44157003,97.909,97.871,3.05215664]
["bitfinex","SOLUSD",1770189310894,4.44157003,97.909,97.88,10.04241855]
["bitfinex","SOLUSD",1770189311520,4.44157003,97.909,97.879,3.05215664]
["bitfinex","SOLUSD",1770189312019,4.44157003,97.919,97.88,10.04241855]
["bitfinex","SOLUSD",1770189312221,4.44157003,97.919,97.88,13.09457519]
["bitfinex","SOLUSD",1770189312421,4.44157003,97.919,97.88,3.05215664]
["bitfinex","SOLUSD",1770189312599,4.44157003,97.918,97.88,3.05215664]
["bitfinex","SOLUSD",1770189313305,4.44157003,97.918,97.88,10.04241855]
["bitfinex","SOLUSD",1770189313517,4.44157003,97.918,97.881,3.05215664]
["bitfinex","SOLUSD",1770189315215,4.44157003,97.907,97.86,10.04241855]
["bitfinex","SOLUSD",1770189315401,4.44157003,97.889,97.85,10.04241855]
["bitfinex","SOLUSD",1770189315718,4.44157003,97.889,97.849,3.05215664]
["bitfinex","SOLUSD",1770189315914,4.44157003,97.879,97.84,3.05215664]
["bitfinex","SOLUSD",1770189316719,4.44157003,97.869,97.821,3.05215664]
["bitfinex","SOLUSD",1770189316919,10.04241855,97.86,97.821,3.05215664]
["bitfinex","SOLUSD",1770189317221,4.44157003,97.859,97.821,3.05215664]
["bitfinex","SOLUSD",1770189318525,256.22302977,97.908,97.811,3.05215664]
["bitfinex","SOLUSD",1770189318526,4.44157003,97.849,97.811,3.05215664]
["bitfinex","SOLUSD",1770189320133,4.44157003,97.885,97.841,3.05215664]
["bitfinex","SOLUSD",1770189321197,4.44157003,97.885,97.86,10.04241855]
["bitfinex","SOLUSD",1770189322009,4.11383759,97.886,97.86,10.04241855]
["bitfinex","SOLUSD",1770189322211,4.11383759,97.886,97.85,13.09457519]
["bitfinex","SOLUSD",1770189323207,4.11383759,97.886,97.851,3.05215664]
["bitfinex","SOLUSD",1770189328499,4.11383759,97.886,97.85,10.04241855]
["bitfinex","SOLUSD",1770189328500,4.11383759,97.886,97.852,3.05215664]
["bitfinex","SOLUSD",1770189329200,10.21606987,97.885,97.844,3.05215664]
["bitfinex","SOLUSD",1770189329403,4.11383759,97.879,97.836,3.05215664]
["bitfinex","SOLUSD",1770189330027,4.11383759,97.859,97.822,3.05215664]
["bitfinex","SOLUSD",1770189333930,4.11383759,97.858,97.822,3.05215664]
["bitfinex","SOLUSD",1770189337348,4.11383759,97.87,97.831,3.05215664]
["bitfinex","SOLUSD",1770189337915,4.11383759,97.868,97.831,3.05215664]
["bitfinex","SOLUSD",1770189340728,4.11383759,97.866,97.831,3.05215664]
["bitfinex","SOLUSD",1770189341933,4.11383759,97.849,97.8,10.04241855]
["bitfinex","SOLUSD",1770189342139,4.11383759,97.849,97.79,0.1]
["bitfinex","SOLUSD",1770189342140,4.11383759,97.839,97.791,3.05215664]
["bitfinex","SOLUSD",1770189342437,4.11383759,97.859,97.831,3.05215664]
["bitfinex","SOLUSD",1770189345349,4.11383759,97.867,97.84,10.04241855]
["bitfinex","SOLUSD",1770189345650,4.11383759,97.885,97.85,13.09457519]
["bitfinex","SOLUSD",1770189346831,4.11383759,97.885,97.85,3.05215664]
["bitfinex","SOLUSD",1770189347035,4.11383759,97.885,97.84,10.04241855]
["bitfinex","SOLUSD",1770189347036,4.11383759,97.885,97.841,3.05215664]
["bitfinex","SOLUSD",1770189348041,10.21617424,97.884,97.841,3.05215664]
["bitfinex","SOLUSD",1770189349148,10.21565242,97.889,97.841,3.05215664]
["bitfinex","SOLUSD",1770189349951,4.11383759,97.888,97.841,3.05215664]
["bitfinex","SOLUSD",1770189350840,4.05054703,97.879,97.841,3.05215664]
["bitfinex","SOLUSD",1770189351145,10.2168005,97.878,97.831,4.00128589]
["bitfinex","SOLUSD",1770189351331,4.05054703,97.877,97.831,4.00128589]
["bitfinex","SOLUSD",1770189351826,4.05054703,97.859,97.823,4.00128589]
["bitfinex","SOLUSD",1770189354054,4.05054703,97.839,97.797,4.00128589]
["bitfinex","SOLUSD",1770189354846,4.05054703,97.829,97.79,0.1]
["bitfinex","SOLUSD",1770189355357,4.05054703,97.828,97.79,4.10128589]
["bitfinex","SOLUSD",1770189355529,25.55086533,97.845,97.79,4.10128589]
["bitfinex","SOLUSD",1770189355530,4.05054703,97.839,97.801,4.00128589]
["bitfinex","SOLUSD",1770189355736,4.05054703,97.839,97.811,4.00128589]
["bitfinex","SOLUSD",1770189360055,4.39758842,97.86,97.811,4.00128589]
["bitfinex","SOLUSD",1770189360235,4.39758842,97.879,97.85,4.02219129]
["bitfinex","SOLUSD",1770189360430,4.39758842,97.887,97.861,4.00128589]
["bitfinex","SOLUSD",1770189361055,32.81758842,97.908,97.861,4.00128589]
["bitfinex","SOLUSD",1770189361235,32.81758842,97.908,97.871,4.00128589]
["bitfinex","SOLUSD",1770189361236,4.39758842,97.908,97.871,4.00128589]
["bitfinex","SOLUSD",1770189361632,4.39758842,97.917,97.881,4.00128589]
["bitfinex","SOLUSD",1770189362050,10.21283549,97.916,97.872,4.00128589]
["bitfinex","SOLUSD",1770189362241,4.39758842,97.915,97.872,4.00128589]
["bitfinex","SOLUSD",1770189363567,28.42,97.922,97.891,4.00128589]
["bitfinex","SOLUSD",1770189363754,28.42,97.922,97.88,10.04411715]
["bitfinex","SOLUSD",1770189363755,4.39758842,97.919,97.88,10.04411715]
["bitfinex","SOLUSD",1770189363935,28.42,97.922,97.829,25.55464211]
["bitfinex","SOLUSD",1770189363936,4.39758842,97.909,97.865,4.00128589]
["bitfinex","SOLUSD",1770189364142,4.39758842,97.899,97.855,4.00128589]
["bitfinex","SOLUSD",1770189364450,4.39758842,97.899,97.86,14.04540304]
["bitfinex","SOLUSD",1770189364952,4.39758842,97.899,97.861,4.00128589]
["bitfinex","SOLUSD",1770189367962,4.39758842,97.943,97.871,4.00128589]
["bitfinex","SOLUSD",1770189368166,40.81896328,97.994,97.9,10.04411715]
["bitfinex","SOLUSD",1770189368167,4.39758842,97.939,97.9,10.04411715]
["bitfinex","SOLUSD",1770189368354,4.39758842,97.939,97.899,4.00128589]
["bitfinex","SOLUSD",1770189372243,4.39758842,97.939,97.901,4.00128589]
["bitfinex","SOLUSD",1770189373067,4.39758842,97.929,97.881,4.00128589]
["bitfinex","SOLUSD",1770189373276,4.39758842,97.929,97.89,10.03949824]
["bitfinex","SOLUSD",1770189373567,4.39758842,97.929,97.891,4.00128589]
["bitfinex","SOLUSD",1770189379253,4.39758842,97.899,97.861,4.00128589]
["bitfinex","SOLUSD",1770189379962,4.39758842,97.899,97.851,4.00128589]
["bitfinex","SOLUSD",1770189380142,4.39758842,97.899,97.861,4.00128589]
["bitfinex","SOLUSD",1770189380346,10.21158402,97.928,76.0,152.101355]
["bitfinex","SOLUSD",1770189380347,4.39758842,97.919,97.881,4.00128589]
["bitfinex","SOLUSD",1770189382368,4.39758842,97.919,97.891,4.00128589]
["bitfinex","SOLUSD",1770189382975,28.4,97.943,97.846,4.00128589]
["bitfinex","SOLUSD",1770189382976,4.34179298,97.917,97.846,4.00128589]
["bitfinex","SOLUSD",1770189383157,4.34179298,97.899,97.861,4.00128589]
["bitfinex","SOLUSD",1770189390377,4.34179298,97.897,97.854,4.00128589]
["bitfinex","SOLUSD",1770189391876,4.34179298,97.889,97.854,4.00128589]
["bitfinex","SOLUSD",1770189392175,4.34179298,97.879,97.841,4.00128589]
["bitfinex","SOLUSD",1770189393369,4.34179298,97.877,97.833,4.00128589]
["bitfinex","SOLUSD",1770189393963,4.34179298,97.877,97.841,4.00128589]
["bitfinex","SOLUSD",1770189395587,4.34179298,97.889,97.851,4.00128589]
["bitfinex","SOLUSD",1770189396277,4.34179298,97.879,97.841,4.00128589]
["bitfinex","SOLUSD",1770189396477,4.34179298,97.879,97.851,4.00128589]
["bitfinex","SOLUSD",1770189396674,4.34179298,97.899,97.851,4.00128589]
["bitfinex","SOLUSD",1770189396873,4.01901241,97.9,97.861,4.00128589]
["bitfinex","SOLUSD",1770189396874,4.34179298,97.897,97.861,4.00128589]
["bitfinex","SOLUSD",1770189400388,4.34179298,97.897,97.845,4.00128589]
["bitfinex","SOLUSD",1770189400563,25.53304429,97.913,97.804,28.4]
["bitfinex","SOLUSD",1770189400564,4.34179298,97.889,97.851,4.00128589]
["bitfinex","SOLUSD",1770189403784,4.34179298,97.869,97.832,4.00128589]
["bitfinex","SOLUSD",1770189404988,4.34179298,97.887,97.841,4.00128589]
["bitfinex","SOLUSD",1770189405186,4.34179298,97.887,97.851,4.00128589]
["bitfinex","SOLUSD",1770189405579,28.4,97.894,97.851,4.00128589]
["bitfinex","SOLUSD",1770189405580,4.34179298,97.879,97.851,4.00128589]
["bitfinex","SOLUSD",1770189407196,4.34179298,97.879,97.794,51.67042661]
["bitfinex","SOLUSD",1770189407197,4.34179298,97.859,97.806,4.00128589]
["bitfinex","SOLUSD",1770189407491,4.34179298,97.859,97.82,4.01901241]
["bitfinex","SOLUSD",1770189407691,4.34179298,97.859,97.761,40.91609551]
["bitfinex","SOLUSD",1770189407692,4.34179298,97.869,97.821,4.00128589]
["bitfinex","SOLUSD",1770189407988,4.34179298,97.869,97.831,4.00128589]
["bitfinex","SOLUSD",1770189409087,4.34179298,97.877,97.831,4.00128589]
["bitfinex","SOLUSD",1770189410796,4.11185589,97.875,97.831,4.00128589]
["bitfinex","SOLUSD",1770189411100,10.21700927,97.876,97.831,4.00128589]
["bitfinex","SOLUSD",1770189411101,4.11185589,97.869,97.831,4.00128589]
["bitfinex","SOLUSD",1770189412497,10.21700927,97.876,97.764,51.55418303]
["bitfinex","SOLUSD",1770189412498,4.11185589,97.859,97.764,51.55418303]
["bitfinex","SOLUSD",1770189412702,4.11185589,97.839,97.791,4.00128589]
["bitfinex","SOLUSD",1770189412898,4.11185589,97.839,97.801,4.00128589]
["bitfinex","SOLUSD",1770189413700,4.11185589,97.847,97.819,4.00128589]
["bitfinex","SOLUSD",1770189417801,4.25187806,97.845,97.811,4.00128589]
["bitfinex","SOLUSD",1770189417989,4.25187806,97.833,97.791,4.00128589]
["bitfinex","SOLUSD",1770189418399,4.25187806,97.833,97.801,4.00128589]
["bitfinex","SOLUSD",1770189420405,4.01901241,97.84,97.801,4.00128589]
["bitfinex","SOLUSD",1770189420611,4.25187806,97.855,97.82,4.01901241]
["bitfinex","SOLUSD",1770189420819,4.25187806,97.868,97.831,4.00128589]
["bitfinex","SOLUSD",1770189422213,4.25187806,97.868,97.841,4.00128589]
["bitfinex","SOLUSD",1770189422618,4.25187806,97.887,97.851,4.00128589]
["bitfinex","SOLUSD",1770189423503,28.4,97.904,97.871,4.00128589]
["bitfinex","SOLUSD",1770189423706,4.25187806,97.912,97.871,4.00128589]
["bitfinex","SOLUSD",1770189423914,4.25187806,97.919,97.881,4.00128589]
["bitfinex","SOLUSD",1770189425303,4.25187806,97.917,97.871,4.00128589]
["bitfinex","SOLUSD",1770189425509,28.4,97.94,97.871,4.00128589]
["bitfinex","SOLUSD",1770189425714,0.42390858,145.68,97.921,4.00128589]
["bitfinex","SOLUSD",1770189425715,4.25187806,97.958,97.921,4.00128589]
["bitfinex","SOLUSD",1770189425921,4.25187806,97.958,97.93,4.01901241]
["bitfinex","SOLUSD",1770189426129,4.25187806,97.958,97.921,4.00128589]
["bitfinex","SOLUSD",1770189426322,4.25187806,97.939,97.901,4.00128589]
["bitfinex","SOLUSD",1770189428228,4.25187806,97.961,97.921,4.00128589]
["bitfinex","SOLUSD",1770189429229,4.25187806,97.959,97.921,4.00128589]
["bitfinex","SOLUSD",1770189430226,4.25187806,97.959,97.909,4.00128589]
["bitfinex","SOLUSD",1770189430427,4.25187806,97.949,97.91,10.037372]
["bitfinex","SOLUSD",1770189430733,4.25187806,97.949,97.911,4.00128589]
["bitfinex","SOLUSD",1770189433623,4.25187806,97.949,97.93,10.037372]
["bitfinex","SOLUSD",1770189433832,4.25187806,97.949,97.921,4.00128589]
["bitfinex","SOLUSD",1770189434642,10.20690508,97.973,97.931,4.00128589]
["bitfinex","SOLUSD",1770189434826,10.20690508,97.973,97.883,4.27527085]
["bitfinex","SOLUSD",1770189434827,4.25187806,97.98,97.941,4.00128589]
["bitfinex","SOLUSD",1770189435339,4.25187806,97.979,97.941,4.00128589]
["bitfinex","SOLUSD",1770189436329,10.037372,97.96,97.931,4.00128589]
["bitfinex","SOLUSD",1770189436525,4.25187806,97.969,97.931,4.00128589]
["bitfinex","SOLUSD",1770189442945,10.037372,97.97,97.931,4.00128589]
["bitfinex","SOLUSD",1770189443137,4.08008748,97.983,97.941,4.00128589]
["bitfinex","SOLUSD",1770189443453,4.08008748,97.983,97.951,4.00128589]
["bitfinex","SOLUSD",1770189449460,4.08008748,97.997,97.961,4.00128589]
["bitfinex","SOLUSD",1770189451851,4.08008748,97.995,97.961,4.00128589]
["bitfinex","SOLUSD",1770189453851,0.2,98.0,97.971,4.00128589]
["bitfinex","SOLUSD",1770189454051,4.28008748,98.0,97.971,4.00128589]
["bitfinex","SOLUSD",1770189454558,4.08008748,97.998,97.951,4.00128589]
["bitfinex","SOLUSD",1770189455457,4.08008748,97.989,97.951,4.00128589]
["bitfinex","SOLUSD",1770189458352,4.08008748,97.998,97.961,4.00128589]
["bitfinex","SOLUSD",1770189461053,0.2,98.0,97.971,4.00128589]
["bitfinex","SOLUSD",1770189461338,0.2,98.0,97.981,4.00128589]
["bitfinex","SOLUSD",1770189463164,28.38,98.042,97.993,3.60128589]
["bitfinex","SOLUSD",1770189463456,0.2,98.05,98.03,4.01068967]
["bitfinex","SOLUSD",1770189464252,0.2,98.05,98.003,4.27527085]
["bitfinex","SOLUSD",1770189464253,4.5,98.084,98.04,4.01068967]
["bitfinex","SOLUSD",1770189464452,4.5,98.084,98.05,4.01068967]
["bitfinex","SOLUSD",1770189464655,4.5,98.095,98.06,4.01068967]
["bitfinex","SOLUSD",1770189465359,4.5,98.089,98.05,4.01068967]
["bitfinex","SOLUSD",1770189465562,4.5,98.089,98.06,4.01068967]
["bitfinex","SOLUSD",1770189465947,4.5,98.099,98.06,4.01068967]
["bitfinex","SOLUSD",1770189466555,4.5,98.089,98.04,4.01068967]
["bitfinex","SOLUSD",1770189469050,4.5,98.059,98.02,4.01068967]
["bitfinex","SOLUSD",1770189469367,4.5,98.039,97.99,4.01068967]
["bitfinex","SOLUSD",1770189469543,4.5,98.039,98.0,4.01068967]
["bitfinex","SOLUSD",1770189470461,4.5,98.039,98.0,10.0168044]
["bitfinex","SOLUSD",1770189471265,4.5,98.029,97.99,10.0168044]
["bitfinex","SOLUSD",1770189471562,4.5,98.029,97.98,10.0168044]
["bitfinex","SOLUSD",1770189471776,4.5,98.019,97.98,10.0168044]
["bitfinex","SOLUSD",1770189472868,4.5,98.028,98.0,10.0168044]
["bitfinex","SOLUSD",1770189473564,4.5,98.028,97.99,10.0168044]
["bitfinex","SOLUSD",1770189473773,4.5,98.059,98.02,10.0168044]
["bitfinex","SOLUSD",1770189475267,4.5,98.059,98.03,10.0168044]
["bitfinex","SOLUSD",1770189476356,4.5,98.079,98.04,10.0168044]
["bitfinex","SOLUSD",1770189479056,4.5,98.079,98.03,10.0168044]
["bitfinex","SOLUSD",1770189480380,4.5,98.069,98.03,10.0168044]
["bitfinex","SOLUSD",1770189481179,4.5,98.059,98.01,10.0168044]
["bitfinex","SOLUSD",1770189481567,4.5,98.059,98.02,10.0168044]
["bitfinex","SOLUSD",1770189481773,4.5,98.059,98.03,10.0168044]
["bitfinex","SOLUSD",1770189482075,4.5,98.059,98.02,10.0168044]
["bitfinex","SOLUSD",1770189484884,4.5,98.059,98.01,10.0168044]
["bitfinex","SOLUSD",1770189485183,4.5,98.039,97.99,10.0168044]
["bitfinex","SOLUSD",1770189485485,4.5,98.029,97.99,10.0168044]
["bitfinex","SOLUSD",1770189485662,4.5,98.019,97.98,10.0168044]
["bitfinex","SOLUSD",1770189487187,4.5,98.019,97.99,10.0168044]
["bitfinex","SOLUSD",1770189487388,4.5,98.039,98.0,10.0168044]
["bitfinex","SOLUSD",1770189487797,4.5,98.039,98.01,10.0168044]
["bitfinex","SOLUSD",1770189487983,4.5,98.049,98.01,10.0168044]
["bitfinex","SOLUSD",1770189488492,4.5,98.049,98.0,10.0168044]
["bitfinex","SOLUSD",1770189488783,4.5,98.039,98.0,10.0168044]
["bitfinex","SOLUSD",1770189490387,4.5,98.039,98.01,10.0168044]
["bitfinex","SOLUSD",1770189490788,4.5,98.059,97.999,10.20417619]
["bitfinex","SOLUSD",1770189490966,4.5,98.049,98.0,10.0168044]
["bitfinex","SOLUSD",1770189491169,4.5,98.049,98.01,10.0168044]
["bitfinex","SOLUSD",1770189491371,4.5,98.039,98.0,10.0168044]
["bitfinex","SOLUSD",1770189491987,4.5,98.039,97.981,4.27527085]
["bitfinex","SOLUSD",1770189492179,4.5,98.039,98.0,10.0168044]
["bitfinex","SOLUSD",1770189492377,4.5,98.039,98.0,10.01780735]
["bitfinex","SOLUSD",1770189492871,4.5,98.039,97.99,10.01780735]
["bitfinex","SOLUSD",1770189493078,10.19908616,98.048,97.99,10.01780735]
["bitfinex","SOLUSD",1770189493079,4.5,98.029,97.99,10.01780735]
["bitfinex","SOLUSD",1770189495013,4.5,98.029,97.98,10.01780735]
["bitfinex","SOLUSD",1770189495197,4.5,98.027,97.98,10.01780735]
["bitfinex","SOLUSD",1770189495401,4.5,98.009,97.97,10.01780735]
["bitfinex","SOLUSD",1770189495699,4.5,98.009,97.935,25.52712049]
["bitfinex","SOLUSD",1770189495700,4.5,98.009,97.96,10.01780735]
["bitfinex","SOLUSD",1770189496072,4.5,97.999,97.96,10.01780735]
["bitfinex","SOLUSD",1770189497488,4.5,97.989,97.95,10.01780735]
["bitfinex","SOLUSD",1770189497901,4.5,97.989,97.94,10.01780735]
["bitfinex","SOLUSD",1770189498494,4.5,97.989,97.95,10.01780735]
["bitfinex","SOLUSD",1770189498880,4.5,97.989,97.94,10.01780735]
["bitfinex","SOLUSD",1770189500700,4.5,98.004,97.97,10.01780735]
["bitfinex","SOLUSD",1770189501102,4.5,98.004,97.96,10.01780735]
["bitfinex","SOLUSD",1770189502490,4.5,98.004,97.944,4.27527085]
["bitfinex","SOLUSD",1770189502800,4.5,98.004,97.96,10.01780735]
["bitfinex","SOLUSD",1770189503592,4.5,98.004,97.97,10.01780735]
["bitfinex","SOLUSD",1770189504504,4.5,98.004,97.96,10.01780735]
["bitfinex","SOLUSD",1770189505508,4.5,98.004,97.97,10.01780735]
["bitfinex","SOLUSD",1770189507003,4.5,97.999,97.95,10.01780735]
["bitfinex","SOLUSD",1770189507304,4.5,97.979,97.94,10.01780735]
["bitfinex","SOLUSD",1770189507490,4.5,97.979,97.93,10.01780735]
["bitfinex","SOLUSD",1770189507880,4.5,97.959,97.92,10.01780735]
["bitfinex","SOLUSD",1770189510286,4.5,97.959,97.897,10.21476447]
["bitfinex","SOLUSD",1770189510505,4.5,97.959,97.91,10.01780735]
["bitfinex","SOLUSD",1770189511205,4.5,97.949,97.91,10.01780735]
["bitfinex","SOLUSD",1770189511388,10.01780735,97.95,97.888,10.215731]
["bitfinex","SOLUSD",1770189511389,4.5,97.939,97.9,10.01780735]
["bitfinex","SOLUSD",1770189511582,4.5,97.939,97.89,10.01780735]
["bitfinex","SOLUSD",1770189512288,4.5,97.939,97.9,10.01780735]
["bitfinex","SOLUSD",1770189512487,28.36,97.972,97.875,4.27527085]
["bitfinex","SOLUSD",1770189512488,4.5,97.951,97.91,10.01780735]
["bitfinex","SOLUSD",1770189513387,4.0,97.951,97.91,10.01780735]
["bitfinex","SOLUSD",1770189513601,4.0,97.951,97.911,0.5]
["bitfinex","SOLUSD",1770189514913,28.36,97.972,97.9,10.51780735]
["bitfinex","SOLUSD",1770189514914,10.01780735,97.94,97.9,10.51780735]
["bitfinex","SOLUSD",1770189515106,10.01780735,97.94,97.901,0.5]
["bitfinex","SOLUSD",1770189515288,10.01780735,97.95,97.901,0.5]
["bitfinex","SOLUSD",1770189515493,4.25,97.949,97.901,0.5]
["bitfinex","SOLUSD",1770189515701,4.25,97.949,97.9,10.01780735]
["bitfinex","SOLUSD",1770189515702,4.25,97.949,97.91,10.01780735]
["bitfinex","SOLUSD",1770189515995,4.25,97.949,97.909,0.5]
["bitfinex","SOLUSD",1770189516837,4.25,97.939,97.89,10.51780735]
["bitfinex","SOLUSD",1770189517119,4.25,97.909,97.88,0.2]
["bitfinex","SOLUSD",1770189517290,4.25,97.899,97.88,0.2]
["bitfinex","SOLUSD",1770189517693,4.25,97.889,97.88,0.2]
["bitfinex","SOLUSD",1770189518223,102.3,97.947,97.88,0.2]
["bitfinex","SOLUSD",1770189518224,4.25,97.909,97.88,0.2]
["bitfinex","SOLUSD",1770189520018,10.01780735,97.92,97.88,0.2]
["bitfinex","SOLUSD",1770189520198,4.25,97.927,97.89,10.01780735]
["bitfinex","SOLUSD",1770189520401,4.25,97.927,97.89,10.51780735]
["bitfinex","SOLUSD",1770189520604,4.25,97.927,97.891,0.5]
["bitfinex","SOLUSD",1770189521117,4.25,97.96,97.921,0.5]
["bitfinex","SOLUSD",1770189521294,4.25,97.96,97.93,10.01780735]
["bitfinex","SOLUSD",1770189521498,10.01780735,97.99,97.94,10.01780735]
["bitfinex","SOLUSD",1770189521700,4.25,97.985,97.94,10.01780735]
["bitfinex","SOLUSD",1770189522423,4.25,97.969,97.921,0.5]
["bitfinex","SOLUSD",1770189523604,4.25,97.949,97.91,10.01780735]
["bitfinex","SOLUSD",1770189526116,4.25,97.949,97.911,0.5]
["bitfinex","SOLUSD",1770189526307,4.25,97.949,97.862,51.56494107]
["bitfinex","SOLUSD",1770189526308,4.25,97.957,97.93,10.01780735]
["bitfinex","SOLUSD",1770189527500,4.25,97.957,97.92,0.5]
["bitfinex","SOLUSD",1770189527501,4.25,97.957,97.94,10.01780735]
["bitfinex","SOLUSD",1770189527714,4.25,97.957,97.93,10.01780735]
["bitfinex","SOLUSD",1770189527915,4.25,97.957,97.93,10.51780735]
["bitfinex","SOLUSD",1770189530135,4.25,97.975,97.931,0.5]
["bitfinex","SOLUSD",1770189530420,4.25,97.984,97.96,10.01780735]
["bitfinex","SOLUSD",1770189530610,4.25,97.984,97.97,10.01780735]
["bitfinex","SOLUSD",1770189530810,4.25,97.984,97.934,4.27527085]
["bitfinex","SOLUSD",1770189531015,4.25,97.984,97.94,10.01780735]
["bitfinex","SOLUSD",1770189531216,4.25,97.979,97.94,10.01780735]
["bitfinex","SOLUSD",1770189532222,4.27527085,98.023,97.912,0.5]
["bitfinex","SOLUSD",1770189532223,10.01780735,97.96,97.912,0.5]
["bitfinex","SOLUSD",1770189532428,4.25,97.969,97.92,10.01780735]
["bitfinex","SOLUSD",1770189533506,4.25,97.959,97.92,10.01780735]
["bitfinex","SOLUSD",1770189534805,4.25,97.959,97.912,0.5]
["bitfinex","SOLUSD",1770189535006,4.25,97.978,97.941,0.5]
["bitfinex","SOLUSD",1770189535206,4.25,97.999,97.96,10.01780735]
["bitfinex","SOLUSD",1770189535429,4.25,97.999,97.97,10.01780735]
["bitfinex","SOLUSD",1770189536007,4.25,97.999,97.96,10.01780735]
["bitfinex","SOLUSD",1770189536213,4.25,97.969,97.92,10.01780735]
["bitfinex","SOLUSD",1770189536517,4.25,97.969,97.921,0.5]
["bitfinex","SOLUSD",1770189539321,4.27489967,97.949,97.912,0.5]
["bitfinex","SOLUSD",1770189540906,4.27489967,97.949,97.92,10.51780735]
["bitfinex","SOLUSD",1770189541102,4.27489967,97.949,97.921,0.5]
["bitfinex","SOLUSD",1770189541334,4.27489967,97.949,97.885,4.27527085]
["bitfinex","SOLUSD",1770189541335,4.27489967,97.996,97.941,0.5]
["bitfinex","SOLUSD",1770189541639,4.27489967,97.996,97.951,0.5]
["bitfinex","SOLUSD",1770189542924,4.27489967,97.996,97.97,10.01780735]
["bitfinex","SOLUSD",1770189543120,4.27489967,98.005,97.98,10.01780735]
["bitfinex","SOLUSD",1770189543323,4.27489967,98.005,97.935,4.27527085]
["bitfinex","SOLUSD",1770189543324,4.27489967,98.005,97.958,0.5]
["bitfinex","SOLUSD",1770189543519,4.27489967,98.005,97.96,10.01780735]
["bitfinex","SOLUSD",1770189543919,4.27489967,98.005,97.961,0.5]
["bitfinex","SOLUSD",1770189544119,4.27489967,98.005,97.947,0.5]
["bitfinex","SOLUSD",1770189544310,35.7070563,98.02,97.95,10.01780735]
["bitfinex","SOLUSD",1770189544311,4.27489967,97.989,97.95,10.01780735]
["bitfinex","SOLUSD",1770189545038,4.27489967,97.989,97.96,10.01780735]
["bitfinex","SOLUSD",1770189546535,4.27489967,97.989,97.97,10.01780735]
["bitfinex","SOLUSD",1770189548929,4.27489967,97.989,97.96,10.01780735]
["bitfinex","SOLUSD",1770189549237,4.27489967,97.989,97.94,10.01780735]
["bitfinex","SOLUSD",1770189549238,4.27489967,97.988,97.94,10.01780735]
["bitfinex","SOLUSD",1770189549831,10.20525768,97.989,97.93,10.01780735]
["bitfinex","SOLUSD",1770189549832,4.27489967,97.979,97.93,10.01780735]
["bitfinex","SOLUSD",1770189550018,4.27489967,97.979,97.93,10.51780735]
["bitfinex","SOLUSD",1770189550643,4.27489967,97.969,97.921,0.5]
["bitfinex","SOLUSD",1770189552240,4.27489967,97.967,97.93,10.01780735]
["bitfinex","SOLUSD",1770189552432,4.27489967,97.967,97.93,10.03300047]
["bitfinex","SOLUSD",1770189553034,4.27489967,97.967,97.94,10.03300047]
["bitfinex","SOLUSD",1770189554829,4.27489967,97.981,97.95,10.03300047]
["bitfinex","SOLUSD",1770189555726,4.27489967,97.98,97.917,0.5]
["bitfinex","SOLUSD",1770189555924,4.27489967,97.98,97.93,10.03300047]
["bitfinex","SOLUSD",1770189555925,4.27489967,97.979,97.93,10.03300047]
["bitfinex","SOLUSD",1770189556129,4.27489967,97.969,97.92,10.03300047]
["bitfinex","SOLUSD",1770189556333,4.27489967,97.969,97.93,10.03300047]
["bitfinex","SOLUSD",1770189556743,4.27489967,97.967,97.93,10.03300047]
["bitfinex","SOLUSD",1770189559546,4.27489967,97.959,97.92,10.03300047]
["bitfinex","SOLUSD",1770189560049,4.27489967,97.959,97.91,10.03300047]
["bitfinex","SOLUSD",1770189560250,4.27489967,97.949,97.9,10.03300047]
["bitfinex","SOLUSD",1770189560748,4.27489967,97.929,97.89,10.03300047]
["bitfinex","SOLUSD",1770189561048,4.27489967,97.929,97.88,10.23300047]
["bitfinex","SOLUSD",1770189561431,10.03300047,97.93,97.88,10.23300047]
["bitfinex","SOLUSD",1770189561432,4.44416254,97.927,97.88,10.23300047]
["bitfinex","SOLUSD",1770189561631,4.44416254,97.927,97.874,0.5]
["bitfinex","SOLUSD",1770189561935,4.44416254,97.927,97.88,10.03300047]
["bitfinex","SOLUSD",1770189562438,4.44416254,97.925,97.88,10.03300047]
["bitfinex","SOLUSD",1770189562954,4.44416254,97.925,97.89,10.03300047]
["bitfinex","SOLUSD",1770189563327,4.44416254,97.925,97.846,4.27527085]
["bitfinex","SOLUSD",1770189563328,4.44416254,97.935,97.91,10.03300047]
["bitfinex","SOLUSD",1770189564044,4.44416254,97.944,97.91,10.03300047]
["bitfinex","SOLUSD",1770189564246,4.44416254,97.944,97.92,10.03300047]
["bitfinex","SOLUSD",1770189564430,4.44416254,97.953,97.93,10.03300047]
["bitfinex","SOLUSD",1770189565953,4.44416254,97.953,97.94,10.03300047]
["bitfinex","SOLUSD",1770189566145,4.44416254,97.953,97.919,0.5]
["bitfinex","SOLUSD",1770189566146,4.44416254,97.953,97.93,10.03300047]
["bitfinex","SOLUSD",1770189567462,4.44416254,97.968,97.93,10.03300047]
["bitfinex","SOLUSD",1770189567865,4.44416254,97.968,97.94,10.53300047]
["bitfinex","SOLUSD",1770189568161,4.44416254,97.968,97.94,10.03300047]
["bitfinex","SOLUSD",1770189571359,4.44416254,97.968,97.93,10.03300047]
["bitfinex","SOLUSD",1770189572473,4.44416254,97.966,97.92,10.03300047]
["bitfinex","SOLUSD",1770189572753,4.44416254,97.959,97.92,10.03300047]
["bitfinex","SOLUSD",1770189572958,4.44416254,97.959,97.93,10.03300047]
["bitfinex","SOLUSD",1770189574256,4.44416254,97.971,97.939,0.5]
["bitfinex","SOLUSD",1770189574457,4.44416254,97.971,97.94,10.03300047]
["bitfinex","SOLUSD",1770189576943,4.44416254,97.971,97.931,0.5]
["bitfinex","SOLUSD",1770189577579,4.44416254,97.971,97.94,10.03300047]
["bitfinex","SOLUSD",1770189581377,4.44416254,97.971,97.941,0.5]
["bitfinex","SOLUSD",1770189581585,4.44416254,97.989,97.951,0.5]
["bitfinex","SOLUSD",1770189581889,4.44416254,97.989,97.95,10.03300047]
["bitfinex","SOLUSD",1770189582762,4.44416254,97.989,97.905,4.27527085]
["bitfinex","SOLUSD",1770189582763,4.44416254,97.979,97.93,10.03300047]
["bitfinex","SOLUSD",1770189582957,4.44416254,97.979,97.94,10.03300047]
["bitfinex","SOLUSD",1770189583482,4.44416254,97.979,97.95,10.03300047]
["bitfinex","SOLUSD",1770189584278,4.44416254,97.959,97.939,0.5]
["bitfinex","SOLUSD",1770189584987,4.44416254,97.949,97.902,0.5]
["bitfinex","SOLUSD",1770189585285,4.44416254,97.939,97.891,0.5]
["bitfinex","SOLUSD",1770189585582,4.44416254,97.937,97.891,0.5]
["bitfinex","SOLUSD",1770189585963,4.44416254,97.946,97.911,0.5]
["bitfinex","SOLUSD",1770189586981,10.03300047,97.93,97.886,0.5]
["bitfinex","SOLUSD",1770189587281,10.03300047,97.93,97.865,10.21809643]
["bitfinex","SOLUSD",1770189587282,4.44416254,97.929,97.891,0.5]
["bitfinex","SOLUSD",1770189588174,4.44416254,97.927,97.88,10.03300047]
["bitfinex","SOLUSD",1770189588367,4.44416254,97.919,97.88,10.03300047]
["bitfinex","SOLUSD",1770189589385,4.44416254,97.919,97.881,0.5]
["bitfinex","SOLUSD",1770189589685,4.44416254,97.919,97.869,0.5]
["bitfinex","SOLUSD",1770189589872,4.44416254,97.909,97.869,0.5]
["bitfinex","SOLUSD",1770189592369,4.28559879,97.907,97.86,10.03300047]
["bitfinex","SOLUSD",1770189592690,4.28559879,97.899,97.85,10.03300047]
["bitfinex","SOLUSD",1770189592891,4.28559879,97.899,97.851,0.5]
["bitfinex","SOLUSD",1770189593781,4.28559879,97.899,97.835,4.27527085]
["bitfinex","SOLUSD",1770189593782,4.28559879,97.899,97.87,10.03300047]
["bitfinex","SOLUSD",1770189595390,4.28559879,97.906,97.88,10.03300047]
["bitfinex","SOLUSD",1770189596976,4.25,97.92,97.9,10.03300047]
["bitfinex","SOLUSD",1770189597166,4.25,97.936,97.901,0.5]
["bitfinex","SOLUSD",1770189597783,4.25,97.936,97.91,10.03300047]
["bitfinex","SOLUSD",1770189598387,4.25,97.944,97.911,0.5]
["bitfinex","SOLUSD",1770189598572,4.25,97.944,97.91,10.03300047]
["bitfinex","SOLUSD",1770189600291,4.25,97.939,97.903,0.5]
["bitfinex","SOLUSD",1770189600996,4.25,97.939,97.91,10.03300047]
["bitfinex","SOLUSD",1770189605305,4.25,97.939,97.91,10.53300047]
["bitfinex","SOLUSD",1770189605607,4.25,97.939,97.91,10.03300047]
["bitfinex","SOLUSD",1770189605976,4.25,97.939,97.904,0.5]
["bitfinex","SOLUSD",1770189606884,4.25,97.939,97.891,0.5]
["bitfinex","SOLUSD",1770189607884,4.25,97.939,97.901,0.5]
["bitfinex","SOLUSD",1770189608087,4.25,97.939,97.91,10.03300047]
["bitfinex","SOLUSD",1770189608473,4.25,97.939,97.911,0.5]
["bitfinex","SOLUSD",1770189608680,10.20872162,97.956,97.888,0.5]
["bitfinex","SOLUSD",1770189608681,4.25,97.955,97.888,0.5]
["bitfinex","SOLUSD",1770189608994,4.25,97.955,97.911,0.5]
["bitfinex","SOLUSD",1770189611493,4.25,97.955,97.921,0.5]
["bitfinex","SOLUSD",1770189611794,4.25,97.955,97.93,10.03300047]
["bitfinex","SOLUSD",1770189612002,4.25,97.955,97.921,0.5]
["bitfinex","SOLUSD",1770189613011,4.25,97.955,97.92,10.03364337]
["bitfinex","SOLUSD",1770189613186,4.25,97.955,97.913,0.5]
["bitfinex","SOLUSD",1770189613903,4.25,97.955,97.921,0.5]
["bitfinex","SOLUSD",1770189617600,4.25,97.955,97.93,10.03364337]
["bitfinex","SOLUSD",1770189618091,4.25,97.955,97.921,0.5]
["bitfinex","SOLUSD",1770189622401,4.25,97.975,97.941,0.5]
["bitfinex","SOLUSD",1770189622887,4.25,97.975,97.95,4.01346344]
["bitfinex","SOLUSD",1770189623286,4.25,97.975,97.947,0.5]
["bitfinex","SOLUSD",1770189623690,4.25,97.975,97.906,4.27527085]
["bitfinex","SOLUSD",1770189623691,4.25,97.996,97.96,4.01346344]
["bitfinex","SOLUSD",1770189624790,4.25,97.996,97.97,4.01346344]
["bitfinex","SOLUSD",1770189624990,4.25,97.989,97.941,0.5]
["bitfinex","SOLUSD",1770189625204,4.25,97.979,97.941,0.5]
["bitfinex","SOLUSD",1770189625629,4.25,97.979,97.94,4.01346344]
["bitfinex","SOLUSD",1770189625630,4.25,97.969,97.934,0.5]
["bitfinex","SOLUSD",1770189625805,4.25,97.969,97.927,0.5]
["bitfinex","SOLUSD",1770189626307,4.25,97.959,97.911,0.5]
["bitfinex","SOLUSD",1770189627496,4.25,97.949,97.901,0.5]
["bitfinex","SOLUSD",1770189629298,4.01346344,97.94,97.894,0.5]
["bitfinex","SOLUSD",1770189629498,4.25,97.939,97.894,0.5]
["bitfinex","SOLUSD",1770189629712,4.25,97.939,97.901,0.5]
["bitfinex","SOLUSD",1770189629912,4.25,97.939,97.911,0.5]
["bitfinex","SOLUSD",1770189630127,4.25,97.946,97.911,0.5]
["bitfinex","SOLUSD",1770189631620,4.25,97.946,97.91,4.01346344]
["bitfinex","SOLUSD",1770189631795,4.25,97.946,97.886,10.21586243]
["bitfinex","SOLUSD",1770189631796,4.25,97.929,97.895,0.5]
["bitfinex","SOLUSD",1770189632511,4.25,97.929,97.89,4.01346344]
["bitfinex","SOLUSD",1770189632908,4.25,97.929,97.89,0.5]
["bitfinex","SOLUSD",1770189633113,4.25,97.929,97.88,4.51346344]
["bitfinex","SOLUSD",1770189633420,4.25,97.927,97.89,4.01346344]
["bitfinex","SOLUSD",1770189634109,4.25,97.927,97.9,4.01346344]
["bitfinex","SOLUSD",1770189634319,4.25,97.927,97.901,0.5]
["bitfinex","SOLUSD",1770189634622,4.25,97.946,97.91,4.51346344]
["bitfinex","SOLUSD",1770189635002,4.25,97.946,97.91,4.01346344]
["bitfinex","SOLUSD",1770189636517,4.25,97.946,97.91,10.03709039]
["bitfinex","SOLUSD",1770189636698,4.25,97.946,97.92,10.03709039]
["bitfinex","SOLUSD",1770189637407,4.25,97.946,97.91,10.03709039]
["bitfinex","SOLUSD",1770189637819,4.25,97.946,97.908,0.5]
["bitfinex","SOLUSD",1770189638505,4.25,97.946,97.9,10.53709039]
["bitfinex","SOLUSD",1770189638896,4.25,97.946,97.886,0.5]
["bitfinex","SOLUSD",1770189638897,4.25,97.929,97.886,0.5]
["bitfinex","SOLUSD",1770189639694,4.25,97.929,97.881,0.5]
["bitfinex","SOLUSD",1770189639894,4.25,97.929,97.9,10.03709039]
["bitfinex","SOLUSD",1770189641519,4.25,97.949,97.91,10.03709039]
["bitfinex","SOLUSD",1770189641721,4.25,97.949,97.911,0.5]
["bitfinex","SOLUSD",1770189642111,4.25,97.949,97.92,10.03709039]
["bitfinex","SOLUSD",1770189642623,4.25,97.956,97.93,10.03709039]
["bitfinex","SOLUSD",1770189644319,4.25,97.956,97.92,10.03709039]
["bitfinex","SOLUSD",1770189644529,4.25,97.956,97.91,10.53709039]
["bitfinex","SOLUSD",1770189644530,10.03709039,97.95,97.91,10.53709039]
["bitfinex","SOLUSD",1770189644704,4.25,97.949,97.901,0.5]
["bitfinex","SOLUSD",1770189645901,28.38,97.968,97.845,61.8]
["bitfinex","SOLUSD",1770189645902,4.25,97.972,97.941,0.5]
["bitfinex","SOLUSD",1770189646722,4.25,97.972,97.95,10.03709039]
["bitfinex","SOLUSD",1770189647629,4.25,97.989,97.96,10.03709039]
["bitfinex","SOLUSD",1770189647824,4.25,97.997,97.97,10.03709039]
["bitfinex","SOLUSD",1770189648030,4.25,97.997,97.961,0.5]
["bitfinex","SOLUSD",1770189648031,4.25,97.997,97.98,10.03709039]
["bitfinex","SOLUSD",1770189648224,4.25,98.023,97.99,10.03709039]
["bitfinex","SOLUSD",1770189648622,4.25,98.023,97.98,10.03709039]
["bitfinex","SOLUSD",1770189651826,4.25,98.009,97.94,1.02103328]
["bitfinex","SOLUSD",1770189652033,4.25,98.009,97.935,10.21082447]
["bitfinex","SOLUSD",1770189652034,4.25,97.999,97.96,10.03709039]
["bitfinex","SOLUSD",1770189660531,4.25,97.999,97.96,10.53709039]
["bitfinex","SOLUSD",1770189661737,4.25,97.989,97.94,10.03709039]
["bitfinex","SOLUSD",1770189661933,4.25,97.979,97.94,10.03709039]
["bitfinex","SOLUSD",1770189662326,4.25,97.969,97.93,10.03709039]
["bitfinex","SOLUSD",1770189663033,4.25,97.969,97.941,0.5]
["bitfinex","SOLUSD",1770189667825,4.25,97.982,97.96,10.03709039]
["bitfinex","SOLUSD",1770189668425,4.25,97.982,97.96,4.01021393]
["bitfinex","SOLUSD",1770189669742,4.25,97.982,97.97,4.01021393]
["bitfinex","SOLUSD",1770189670044,28.38,98.004,97.97,4.01021393]
["bitfinex","SOLUSD",1770189670244,10.20210367,98.019,97.97,4.01021393]
["bitfinex","SOLUSD",1770189670546,10.20210367,98.019,97.97,10.02400057]
["bitfinex","SOLUSD",1770189671941,4.09509016,98.018,97.97,10.02400057]
["bitfinex","SOLUSD",1770189673243,4.09509016,98.016,97.97,10.02400057]
["bitfinex","SOLUSD",1770189674448,4.09509016,98.016,97.97,10.02377106]
["bitfinex","SOLUSD",1770189676335,4.09509016,98.014,97.971,2.84182893]
["bitfinex","SOLUSD",1770189677725,4.09509016,98.012,97.971,2.84182893]
["bitfinex","SOLUSD",1770189678332,4.09509016,98.012,97.97,10.02377106]
["bitfinex","SOLUSD",1770189679544,4.09509016,98.012,97.971,2.84182893]
["bitfinex","SOLUSD",1770189680452,4.09509016,98.01,97.971,2.84182893]
["bitfinex","SOLUSD",1770189682853,10.2031446,98.009,97.971,2.84182893]
["bitfinex","SOLUSD",1770189683152,4.06854798,98.008,97.971,2.84182893]
["bitfinex","SOLUSD",1770189683335,4.06854798,98.008,97.981,2.84182893]
["bitfinex","SOLUSD",1770189683539,4.06854798,98.008,97.99,10.02377106]
["bitfinex","SOLUSD",1770189683740,4.06854798,98.008,97.986,2.84182893]
["bitfinex","SOLUSD",1770189684250,4.06854798,98.019,98.0,10.02377106]
["bitfinex","SOLUSD",1770189686255,4.06854798,98.019,97.991,2.84182893]
["bitfinex","SOLUSD",1770189688451,4.06854798,98.019,98.0,10.02377106]
["bitfinex","SOLUSD",1770189688654,4.06854798,98.036,98.001,2.84182893]
["bitfinex","SOLUSD",1770189688855,4.06854798,98.036,98.011,2.84182893]
["bitfinex","SOLUSD",1770189694333,0.1,98.04,98.011,2.84182893]
["bitfinex","SOLUSD",1770189694746,4.0066289,98.03,97.98,4.0066289]
["bitfinex","SOLUSD",1770189694953,10.20106295,98.029,97.98,4.0066289]
["bitfinex","SOLUSD",1770189695934,10.20054944,98.034,97.99,4.0066289]
["bitfinex","SOLUSD",1770189696755,10.20054944,98.034,97.991,0.66096475]
["bitfinex","SOLUSD",1770189697139,10.20002244,98.039,97.991,0.66096475]
["bitfinex","SOLUSD",1770189698440,4.0066289,98.02,97.981,0.66096475]
["bitfinex","SOLUSD",1770189698839,35.70007854,98.039,97.981,0.66096475]
["bitfinex","SOLUSD",1770189698840,4.0066289,98.03,97.981,0.66096475]
["bitfinex","SOLUSD",1770189699036,4.16951762,98.029,97.981,0.66096475]
["bitfinex","SOLUSD",1770189699243,4.16951762,98.027,97.981,0.66096475]
["bitfinex","SOLUSD",1770189701233,4.16951762,98.025,97.981,0.66096475]
["bitfinex","SOLUSD",1770189701451,4.16951762,98.019,97.981,0.66096475]
["bitfinex","SOLUSD",1770189701854,4.5,97.999,97.95,4.0066289]
["bitfinex","SOLUSD",1770189702563,4.5,97.999,97.96,4.0066289]
["bitfinex","SOLUSD",1770189703651,4.5,97.999,97.97,4.0066289]
["bitfinex","SOLUSD",1770189704861,4.5,98.006,97.97,4.0066289]
["bitfinex","SOLUSD",1770189706355,4.5,98.006,97.96,4.0066289]
["bitfinex","SOLUSD",1770189706864,4.5,98.006,97.9,4.0066289]
["bitfinex","SOLUSD",1770189706865,4.5,98.014,97.98,4.0066289]
["bitfinex","SOLUSD",1770189710871,4.5,98.014,97.97,4.0066289]
["bitfinex","SOLUSD",1770189711865,4.5,98.012,97.97,4.0066289]
["bitfinex","SOLUSD",1770189712055,4.5,97.979,97.9,4.0066289]
["bitfinex","SOLUSD",1770189712255,4.5,97.979,97.93,4.0066289]
["bitfinex","SOLUSD",1770189713160,4.5,97.977,97.93,4.0066289]
["bitfinex","SOLUSD",1770189714767,4.5,97.969,97.92,4.0066289]
["bitfinex","SOLUSD",1770189715274,4.5,97.969,97.93,4.0066289]
["bitfinex","SOLUSD",1770189721860,4.5,97.982,97.95,4.0066289]
["bitfinex","SOLUSD",1770189722182,4.5,97.997,97.96,4.0066289]
["bitfinex","SOLUSD",1770189722353,4.5,97.997,97.97,4.0066289]
["bitfinex","SOLUSD",1770189723771,4.5,98.015,97.99,4.0066289]
["bitfinex","SOLUSD",1770189724558,4.5,98.025,97.99,4.0066289]
["bitfinex","SOLUSD",1770189725156,10.20158328,98.024,97.99,4.0066289]
["bitfinex","SOLUSD",1770189725356,4.5,98.023,97.98,4.0066289]
["bitfinex","SOLUSD",1770189725557,10.20158328,98.024,97.97,4.0066289]
["bitfinex","SOLUSD",1770189725558,4.5,98.009,97.97,4.0066289]
["bitfinex","SOLUSD",1770189726559,4.5,98.009,97.98,4.0066289]
["bitfinex","SOLUSD",1770189726760,4.5,98.009,97.97,4.0066289]
["bitfinex","SOLUSD",1770189731390,4.5,98.009,97.98,4.0066289]
["bitfinex","SOLUSD",1770189735172,4.5,98.007,97.912,61.8]
["bitfinex","SOLUSD",1770189735492,4.5,97.989,97.94,4.0066289]
["bitfinex","SOLUSD",1770189736266,4.5,97.987,97.94,4.0066289]
["bitfinex","SOLUSD",1770189736493,4.5,97.987,97.94,4.01155126]
["bitfinex","SOLUSD",1770189737695,4.5,97.978,97.94,4.01155126]
["bitfinex","SOLUSD",1770189738896,4.5,97.978,97.95,4.01155126]
["bitfinex","SOLUSD",1770189740595,4.5,97.978,97.917,4.27527085]
["bitfinex","SOLUSD",1770189740596,4.5,97.959,97.91,4.01155126]
["bitfinex","SOLUSD",1770189740796,4.5,97.939,97.9,4.01155126]
["bitfinex","SOLUSD",1770189741792,4.5,97.939,97.89,4.01155126]
["bitfinex","SOLUSD",1770189742099,4.5,97.939,97.9,4.01155126]
["bitfinex","SOLUSD",1770189747611,4.5,97.945,97.884,10.21614533]
["bitfinex","SOLUSD",1770189747812,4.5,97.945,97.91,4.01155126]
["bitfinex","SOLUSD",1770189748196,4.5,97.945,97.92,4.01155126]
["bitfinex","SOLUSD",1770189750718,4.5,97.945,97.91,4.01155126]
["bitfinex","SOLUSD",1770189754526,4.5,97.975,97.93,4.01155126]
["bitfinex","SOLUSD",1770189756407,4.5,97.975,97.94,4.01155126]
["bitfinex","SOLUSD",1770189759625,4.5,97.975,97.919,10.21247903]
["bitfinex","SOLUSD",1770189759626,4.27527085,98.008,97.919,10.21247903]
["bitfinex","SOLUSD",1770189759627,4.5,98.012,97.96,4.01155126]
["bitfinex","SOLUSD",1770189759825,4.5,98.012,97.941,10.2102286]
["bitfinex","SOLUSD",1770189759826,4.5,98.012,97.97,4.01155126]
["bitfinex","SOLUSD",1770189760028,28.38,98.048,98.0,4.01155126]
["bitfinex","SOLUSD",1770189760029,4.5,98.036,98.0,4.01155126]
["bitfinex","SOLUSD",1770189760400,4.5,98.009,97.936,4.27527085]
["bitfinex","SOLUSD",1770189760603,35.70080683,98.037,97.895,51.76708941]
["bitfinex","SOLUSD",1770189760604,4.01155126,97.96,97.906,10.22764857]
["bitfinex","SOLUSD",1770189760905,4.01155126,97.92,97.85,0.2]
["bitfinex","SOLUSD",1770189761109,10.2104371,97.939,97.86,4.01155126]
["bitfinex","SOLUSD",1770189761110,4.01155126,97.9,97.86,4.01155126]
["bitfinex","SOLUSD",1770189761500,4.01155126,97.89,97.851,48.07916941]
["bitfinex","SOLUSD",1770189761921,4.01155126,97.88,97.851,48.07916941]
["bitfinex","SOLUSD",1770189762128,4.5,97.869,97.85,0.2]
["bitfinex","SOLUSD",1770189763038,21.88,97.902,97.79,10.15235975]
["bitfinex","SOLUSD",1770189763039,4.4,97.856,97.79,0.1]
["bitfinex","SOLUSD",1770189763201,4.27527085,97.857,97.79,0.1]
["bitfinex","SOLUSD",1770189763202,4.4,97.819,97.79,0.1]
["bitfinex","SOLUSD",1770189763528,4.4,97.839,97.791,0.2]
["bitfinex","SOLUSD",1770189763902,40.86093297,97.894,97.791,0.2]
["bitfinex","SOLUSD",1770189763903,4.4,97.859,97.82,10.05235975]
["bitfinex","SOLUSD",1770189764423,4.4,97.859,97.83,10.05235975]
["bitfinex","SOLUSD",1770189766026,4.4,97.875,97.83,10.05235975]
["bitfinex","SOLUSD",1770189767309,10.05235975,97.87,97.83,10.05235975]
["bitfinex","SOLUSD",1770189767725,4.4,97.869,97.83,10.05235975]
["bitfinex","SOLUSD",1770189769415,4.4,97.849,97.807,0.2]
["bitfinex","SOLUSD",1770189769810,4.4,97.849,97.8,10.05235975]
["bitfinex","SOLUSD",1770189770606,4.4,97.849,97.801,0.2]
["bitfinex","SOLUSD",1770189771023,4.4,97.859,97.82,10.05235975]
["bitfinex","SOLUSD",1770189771431,4.4,97.859,97.812,0.2]
["bitfinex","SOLUSD",1770189771615,4.4,97.859,97.82,10.05235975]
["bitfinex","SOLUSD",1770189772217,4.4,97.858,97.812,0.2]
["bitfinex","SOLUSD",1770189772424,4.4,97.849,97.812,0.2]
["bitfinex","SOLUSD",1770189772833,4.4,97.849,97.801,0.2]
["bitfinex","SOLUSD",1770189774704,4.4,97.839,97.801,0.2]
["bitfinex","SOLUSD",1770189775224,4.4,97.839,97.79,0.1]
["bitfinex","SOLUSD",1770189775225,4.4,97.829,97.79,0.1]
["bitfinex","SOLUSD",1770189775435,4.4,97.829,97.8,10.05235975]
["bitfinex","SOLUSD",1770189776226,4.4,97.85,97.811,0.2]
["bitfinex","SOLUSD",1770189777029,4.4,97.85,97.82,10.05235975]
["bitfinex","SOLUSD",1770189778430,4.49050801,97.864,97.83,10.05235975]
["bitfinex","SOLUSD",1770189778614,4.49050801,97.864,97.821,0.2]
["bitfinex","SOLUSD",1770189779326,4.49050801,97.863,97.821,0.2]
["bitfinex","SOLUSD",1770189780840,4.49050801,97.863,97.83,10.05235975]
["bitfinex","SOLUSD",1770189781140,4.49050801,97.863,97.831,0.2]
["bitfinex","SOLUSD",1770189781513,4.49050801,97.886,97.851,0.2]
["bitfinex","SOLUSD",1770189782841,4.49050801,97.869,97.797,0.2]
["bitfinex","SOLUSD",1770189783047,4.49050801,97.829,97.786,0.2]
["bitfinex","SOLUSD",1770189783244,4.49050801,97.829,97.79,4.31882754]
["bitfinex","SOLUSD",1770189783424,4.49050801,97.829,97.791,0.2]
["bitfinex","SOLUSD",1770189789246,4.49050801,97.827,97.79,10.15965249]
["bitfinex","SOLUSD",1770189789649,4.49050801,97.827,97.79,0.1]
["bitfinex","SOLUSD",1770189790454,4.49050801,97.827,97.79,10.15965249]
["bitfinex","SOLUSD",1770189792851,10.05965249,97.82,97.79,0.1]
["bitfinex","SOLUSD",1770189793058,4.49050801,97.809,97.79,0.1]
["bitfinex","SOLUSD",1770189793350,10.22096804,97.839,97.79,10.15965249]
["bitfinex","SOLUSD",1770189794053,10.22096804,97.839,97.791,2.52842201]
["bitfinex","SOLUSD",1770189794441,10.05965249,97.85,97.801,2.52842201]
["bitfinex","SOLUSD",1770189795271,4.49050801,97.849,97.801,2.52842201]
["bitfinex","SOLUSD",1770189795853,4.49050801,97.849,97.82,10.05965249]
["bitfinex","SOLUSD",1770189796055,40.84503586,97.932,97.79,10.15965249]
["bitfinex","SOLUSD",1770189796056,4.49050801,97.858,97.83,10.05965249]
["bitfinex","SOLUSD",1770189796261,4.49050801,97.873,97.84,12.5880745]
["bitfinex","SOLUSD",1770189796433,4.49050801,97.873,97.85,10.05965249]
["bitfinex","SOLUSD",1770189796934,4.49050801,97.881,97.85,10.05965249]
["bitfinex","SOLUSD",1770189797349,4.49050801,97.881,97.86,10.05965249]
["bitfinex","SOLUSD",1770189797553,4.49050801,97.909,97.871,2.52842201]
["bitfinex","SOLUSD",1770189798234,4.27527085,97.937,97.82,1.02228583]
["bitfinex","SOLUSD",1770189798235,4.49050801,97.919,97.881,2.52842201]
["bitfinex","SOLUSD",1770189798434,4.49050801,97.919,97.89,12.56736207]
["bitfinex","SOLUSD",1770189798657,10.03894006,98.0,97.85,12.56736207]
["bitfinex","SOLUSD",1770189798658,10.03894006,97.9,97.85,12.56736207]
["bitfinex","SOLUSD",1770189798836,4.49050801,97.899,97.851,2.52842201]
["bitfinex","SOLUSD",1770189799456,4.49050801,97.899,97.86,10.03894006]
["bitfinex","SOLUSD",1770189800839,4.49050801,97.899,97.861,2.52842201]
["bitfinex","SOLUSD",1770189801560,4.49050801,97.899,97.87,10.03894006]
["bitfinex","SOLUSD",1770189808861,28.4,97.942,97.891,2.52842201]
["bitfinex","SOLUSD",1770189808862,4.05863927,97.929,97.891,2.52842201]
["bitfinex","SOLUSD",1770189809049,4.05863927,97.929,97.9,10.03894006]
["bitfinex","SOLUSD",1770189809248,4.05863927,97.929,97.881,2.52842201]
["bitfinex","SOLUSD",1770189809467,4.05863927,97.919,97.881,2.52842201]
["bitfinex","SOLUSD",1770189810668,4.05863927,97.919,97.88,10.03894006]
["bitfinex","SOLUSD",1770189812072,4.05863927,97.918,97.88,10.03894006]
["bitfinex","SOLUSD",1770189815066,4.05863927,97.918,97.88,12.56736207]
["bitfinex","SOLUSD",1770189815372,25.52706457,97.936,97.89,10.03894006]
["bitfinex","SOLUSD",1770189815373,4.05863927,97.936,97.89,10.03894006]
["bitfinex","SOLUSD",1770189815564,4.05863927,97.936,97.9,10.03894006]
["bitfinex","SOLUSD",1770189817168,4.05863927,97.934,97.9,10.03894006]
["bitfinex","SOLUSD",1770189817471,4.05863927,97.934,97.91,10.03894006]
["bitfinex","SOLUSD",1770189818474,4.05863927,97.934,97.9,10.03894006]
["bitfinex","SOLUSD",1770189819369,4.05863927,97.932,97.891,2.52842201]
["bitfinex","SOLUSD",1770189820057,4.05863927,97.929,97.891,2.52842201]
["bitfinex","SOLUSD",1770189820254,4.05863927,97.909,97.87,10.03894006]
["bitfinex","SOLUSD",1770189820572,35.73871932,97.933,97.857,2.52842201]
["bitfinex","SOLUSD",1770189820573,4.05863927,97.899,97.857,2.52842201]
["bitfinex","SOLUSD",1770189821274,4.05863927,97.889,97.85,10.03894006]
["bitfinex","SOLUSD",1770189821969,4.05863927,97.889,97.851,2.52842201]
["bitfinex","SOLUSD",1770189824967,4.05863927,97.889,97.86,10.03894006]
["bitfinex","SOLUSD",1770189825774,4.05863927,97.889,97.843,2.52842201]
["bitfinex","SOLUSD",1770189825775,4.05863927,97.888,97.843,2.52842201]
["bitfinex","SOLUSD",1770189826079,4.05863927,97.879,97.843,2.52842201]
["bitfinex","SOLUSD",1770189826379,4.05863927,97.869,97.822,2.52842201]
["bitfinex","SOLUSD",1770189826682,4.05863927,97.859,97.814,2.52842201]
["bitfinex","SOLUSD",1770189826865,4.05863927,97.859,97.82,10.03894006]
["bitfinex","SOLUSD",1770189829379,4.05863927,97.859,97.821,2.52842201]
["bitfinex","SOLUSD",1770189829683,4.05863927,97.87,97.841,2.52842201]
["bitfinex","SOLUSD",1770189831270,10.03894006,97.86,97.82,10.03894006]
["bitfinex","SOLUSD",1770189831475,4.16783012,97.859,97.82,10.03894006]
["bitfinex","SOLUSD",1770189831678,4.16783012,97.859,97.816,2.52842201]
["bitfinex","SOLUSD",1770189831865,4.16783012,97.859,97.81,10.03894006]
["bitfinex","SOLUSD",1770189832183,4.16783012,97.849,97.807,2.52842201]
["bitfinex","SOLUSD",1770189832963,4.16783012,97.839,97.797,2.52842201]
["bitfinex","SOLUSD",1770189833369,4.16783012,97.839,97.8,10.03894006]
["bitfinex","SOLUSD",1770189835167,4.16783012,97.839,97.797,2.52842201]
["bitfinex","SOLUSD",1770189835381,4.16783012,97.838,97.797,2.52842201]
["bitfinex","SOLUSD",1770189835583,4.16783012,97.838,97.79,0.1]
["bitfinex","SOLUSD",1770189835787,4.16783012,97.838,97.79,10.13894006]
["bitfinex","SOLUSD",1770189835973,4.16783012,97.838,97.79,12.66736207]
["bitfinex","SOLUSD",1770189836173,4.16783012,97.838,97.791,2.52842201]
["bitfinex","SOLUSD",1770189837190,10.221082,97.837,97.791,2.52842201]
["bitfinex","SOLUSD",1770189837368,4.26910864,97.836,97.791,2.52842201]
["bitfinex","SOLUSD",1770189837888,4.26910864,97.829,97.79,0.1]
["bitfinex","SOLUSD",1770189838188,4.26910864,97.819,97.79,0.1]
["bitfinex","SOLUSD",1770189839482,10.03894006,97.82,97.78,0.1]
["bitfinex","SOLUSD",1770189839483,4.26910864,97.817,97.78,0.1]
["bitfinex","SOLUSD",1770189839678,4.26910864,97.809,97.78,0.1]
["bitfinex","SOLUSD",1770189840288,4.26910864,97.809,97.78,12.76736207]
["bitfinex","SOLUSD",1770189840782,4.26910864,97.809,97.781,2.62842201]
["bitfinex","SOLUSD",1770189841666,4.26910864,97.809,97.78,0.1]
["bitfinex","SOLUSD",1770189842077,4.26910864,97.809,97.78,10.13894006]
["bitfinex","SOLUSD",1770189842479,4.26910864,97.809,97.78,12.76736207]
["bitfinex","SOLUSD",1770189842868,4.26910864,97.809,97.79,10.03894006]
["bitfinex","SOLUSD",1770189843069,4.26910864,97.827,97.79,10.03894006]
["bitfinex","SOLUSD",1770189843787,4.26910864,97.825,97.781,2.62842201]
["bitfinex","SOLUSD",1770189846289,10.2224403,97.824,97.781,2.62842201]
["bitfinex","SOLUSD",1770189846495,4.26910864,97.823,97.781,2.62842201]
["bitfinex","SOLUSD",1770189846997,4.26910864,97.819,97.78,0.1]
["bitfinex","SOLUSD",1770189849966,14.49212601,97.819,97.78,0.1]
["bitfinex","SOLUSD",1770189850172,4.26910864,97.809,97.78,0.1]
["bitfinex","SOLUSD",1770189851094,4.26910864,97.799,97.78,0.1]
["bitfinex","SOLUSD",1770189851478,4.26910864,97.799,97.77,0.1]
["bitfinex","SOLUSD",1770189854794,4.26910864,97.797,97.77,0.1]
["bitfinex","SOLUSD",1770189859202,4.26910864,97.779,97.75,0.1]
["bitfinex","SOLUSD",1770189859516,4.26910864,97.759,97.7,0.1]
["bitfinex","SOLUSD",1770189859815,35.78878481,97.796,97.7,0.1]
["bitfinex","SOLUSD",1770189859816,4.26910864,97.729,97.7,0.1]
["bitfinex","SOLUSD",1770189859986,4.26910864,97.749,97.7,4.12724182]
["bitfinex","SOLUSD",1770189860319,4.26910864,97.749,97.71,4.02724182]
["bitfinex","SOLUSD",1770189860614,4.26910864,97.719,97.66,10.07722426]
["bitfinex","SOLUSD",1770189860792,4.15262502,97.709,97.67,10.07722426]
["bitfinex","SOLUSD",1770189861188,4.15262502,97.709,97.671,3.32842201]
["bitfinex","SOLUSD",1770189861604,28.42,97.748,97.616,28.42]
["bitfinex","SOLUSD",1770189861605,4.15262502,97.757,97.701,3.32842201]
["bitfinex","SOLUSD",1770189861913,4.15262502,97.749,97.712,3.32842201]
["bitfinex","SOLUSD",1770189862310,10.07722426,97.79,97.691,3.32842201]
["bitfinex","SOLUSD",1770189862311,4.15262502,97.739,97.691,3.32842201]
["bitfinex","SOLUSD",1770189862694,10.07722426,97.72,97.691,3.32842201]
["bitfinex","SOLUSD",1770189862889,4.15262502,97.721,97.691,3.32842201]
["bitfinex","SOLUSD",1770189863215,4.15262502,97.721,97.68,10.07722426]
["bitfinex","SOLUSD",1770189863401,4.15262502,97.721,97.69,10.07722426]
["bitfinex","SOLUSD",1770189863712,4.15262502,97.721,97.667,10.23880757]
["bitfinex","SOLUSD",1770189863901,4.15262502,97.721,97.69,10.07722426]
["bitfinex","SOLUSD",1770189865808,4.15262502,97.721,97.663,4.27527085]
["bitfinex","SOLUSD",1770189866018,4.15262502,97.721,97.69,10.07722426]
["bitfinex","SOLUSD",1770189866314,10.07722426,97.72,97.68,10.07722426]
["bitfinex","SOLUSD",1770189866514,4.5,97.719,97.68,10.07722426]
["bitfinex","SOLUSD",1770189866719,4.5,97.719,97.69,10.07722426]
["bitfinex","SOLUSD",1770189867999,4.5,97.757,97.71,10.07722426]
["bitfinex","SOLUSD",1770189868194,4.5,97.757,97.669,4.27527085]
["bitfinex","SOLUSD",1770189868195,4.5,97.757,97.72,10.07722426]
["bitfinex","SOLUSD",1770189869121,4.5,97.78,97.708,10.23447347]
["bitfinex","SOLUSD",1770189869302,4.5,97.78,97.74,10.07722426]
["bitfinex","SOLUSD",1770189869823,4.5,97.806,97.721,10.23321496]
["bitfinex","SOLUSD",1770189870006,4.5,97.818,97.78,10.07722426]
["bitfinex","SOLUSD",1770189870813,4.5,97.818,97.79,10.07722426]
["bitfinex","SOLUSD",1770189873023,4.5,97.818,97.78,10.07722426]
["bitfinex","SOLUSD",1770189873408,4.5,97.809,97.77,10.07722426]
["bitfinex","SOLUSD",1770189875724,4.5,97.807,97.77,10.07722426]
["bitfinex","SOLUSD",1770189875930,4.5,97.789,97.75,10.07722426]
["bitfinex","SOLUSD",1770189877025,4.5,97.789,97.705,25.58717042]
["bitfinex","SOLUSD",1770189877228,4.5,97.787,97.74,10.07722426]
["bitfinex","SOLUSD",1770189877523,4.5,97.787,97.75,10.07722426]
["bitfinex","SOLUSD",1770189878544,4.5,97.779,97.74,10.07722426]
["bitfinex","SOLUSD",1770189878703,4.5,97.779,97.702,37.31908555]
["bitfinex","SOLUSD",1770189878704,4.5,97.779,97.73,10.07722426]
["bitfinex","SOLUSD",1770189879241,4.5,97.777,97.73,10.07722426]
["bitfinex","SOLUSD",1770189880110,4.5,97.769,97.73,10.07722426]
["bitfinex","SOLUSD",1770189880414,4.5,97.769,97.703,10.23509893]
["bitfinex","SOLUSD",1770189880415,4.5,97.769,97.72,10.07722426]
["bitfinex","SOLUSD",1770189881131,4.5,97.759,97.71,10.07722426]
["bitfinex","SOLUSD",1770189881301,4.5,97.757,97.71,10.07722426]
["bitfinex","SOLUSD",1770189881601,4.5,97.749,97.702,8.87908555]
["bitfinex","SOLUSD",1770189881808,4.5,97.729,97.68,10.07722426]
["bitfinex","SOLUSD",1770189882226,4.5,97.729,97.65,10.07722426]
["bitfinex","SOLUSD",1770189882227,4.5,97.729,97.7,10.07722426]
["bitfinex","SOLUSD",1770189883124,4.5,97.729,97.69,10.07722426]
["bitfinex","SOLUSD",1770189883718,4.5,97.729,97.7,10.07722426]
["bitfinex","SOLUSD",1770189886229,4.5,97.729,97.69,10.07722426]
["bitfinex","SOLUSD",1770189887917,4.5,97.719,97.68,10.07722426]
["bitfinex","SOLUSD",1770189889534,4.5,97.756,97.71,10.07722426]
["bitfinex","SOLUSD",1770189889838,4.5,97.756,97.72,10.07722426]
["bitfinex","SOLUSD",1770189890233,4.5,97.756,97.73,10.07722426]
["bitfinex","SOLUSD",1770189891541,10.22908391,97.761,97.681,25.59351357]
["bitfinex","SOLUSD",1770189891736,4.5,97.76,97.72,10.07722426]
["bitfinex","SOLUSD",1770189892540,4.5,97.76,97.73,10.07722426]
["bitfinex","SOLUSD",1770189896636,4.5,97.758,97.72,10.07722426]
["bitfinex","SOLUSD",1770189896938,4.5,97.758,97.73,10.07722426]
["bitfinex","SOLUSD",1770189898125,4.5,97.756,97.72,10.07722426]
["bitfinex","SOLUSD",1770189900832,4.5,97.749,97.7,10.07722426]
["bitfinex","SOLUSD",1770189901241,4.5,97.749,97.71,10.07722426]
["bitfinex","SOLUSD",1770189901448,4.5,97.768,97.74,10.07722426]
["bitfinex","SOLUSD",1770189901625,4.5,97.768,97.75,10.07722426]
["bitfinex","SOLUSD",1770189901829,35.78951673,97.794,97.76,10.07722426]
["bitfinex","SOLUSD",1770189901830,4.5,97.787,97.76,10.07722426]
["bitfinex","SOLUSD",1770189902133,4.5,97.787,97.77,10.07722426]
["bitfinex","SOLUSD",1770189902662,4.5,97.787,97.72,10.07722426]
["bitfinex","SOLUSD",1770189902663,69.32524986,97.835,97.78,10.07722426]
["bitfinex","SOLUSD",1770189902664,4.5,97.812,97.78,10.07722426]
["bitfinex","SOLUSD",1770189902832,4.5,97.812,97.79,10.07722426]
["bitfinex","SOLUSD",1770189903038,4.5,97.812,97.738,28.44]
["bitfinex","SOLUSD",1770189903039,4.5,97.812,97.78,10.07722426]
["bitfinex","SOLUSD",1770189903244,4.5,97.811,97.78,10.07722426]
["bitfinex","SOLUSD",1770189904531,4.5,97.811,97.79,10.07722426]
["bitfinex","SOLUSD",1770189906256,4.5,97.83,97.79,10.07722426]
["bitfinex","SOLUSD",1770189906458,4.5,97.856,97.82,10.07722426]
["bitfinex","SOLUSD",1770189906628,4.5,97.856,97.81,10.07722426]
["bitfinex","SOLUSD",1770189907136,4.5,97.856,97.769,4.27527085]
["bitfinex","SOLUSD",1770189907137,4.5,97.856,97.82,10.07722426]
["bitfinex","SOLUSD",1770189907751,4.5,97.856,97.83,10.07722426]
["bitfinex","SOLUSD",1770189908333,4.5,97.872,97.84,10.07722426]
["bitfinex","SOLUSD",1770189908527,5.33428413,97.906,97.86,10.07722426]
["bitfinex","SOLUSD",1770189908528,9.83007685,97.889,97.86,10.07722426]
["bitfinex","SOLUSD",1770189908757,4.5,97.888,97.85,10.07722426]
["bitfinex","SOLUSD",1770189908927,4.5,97.888,97.86,10.07722426]
["bitfinex","SOLUSD",1770189909958,4.5,97.888,97.85,10.07722426]
["bitfinex","SOLUSD",1770189911443,4.5,97.886,97.84,10.07722426]
["bitfinex","SOLUSD",1770189912144,4.5,97.886,97.804,28.44]
["bitfinex","SOLUSD",1770189912145,4.5,97.886,97.87,10.07722426]
["bitfinex","SOLUSD",1770189912348,4.5,97.886,97.86,10.07722426]
["bitfinex","SOLUSD",1770189912648,4.5,97.886,97.87,10.07722426]
["bitfinex","SOLUSD",1770189915550,4.5,97.886,97.86,10.07722426]
["bitfinex","SOLUSD",1770189918655,4.5,97.885,97.85,10.07722426]
["bitfinex","SOLUSD",1770189918952,4.5,97.885,97.84,10.07722426]
["bitfinex","SOLUSD",1770189919129,10.21601959,97.886,97.84,10.07722426]
["bitfinex","SOLUSD",1770189919130,4.5,97.879,97.84,10.07722426]
["bitfinex","SOLUSD",1770189919652,4.5,97.919,97.87,10.07722426]
["bitfinex","SOLUSD",1770189919855,4.5,97.915,97.9,10.07722426]
["bitfinex","SOLUSD",1770189920361,4.5,97.925,97.9,10.07722426]
["bitfinex","SOLUSD",1770189920553,4.5,97.925,97.91,10.03792245]
["bitfinex","SOLUSD",1770189923169,4.5,97.925,97.9,10.03792245]
["bitfinex","SOLUSD",1770189926759,4.5,97.934,97.91,10.03792245]
["bitfinex","SOLUSD",1770189928660,4.5,97.934,97.9,10.03792245]
["bitfinex","SOLUSD",1770189930556,4.5,97.928,97.9,10.03792245]
["bitfinex","SOLUSD",1770189930743,4.5,97.909,97.86,10.03792245]
["bitfinex","SOLUSD",1770189931049,4.5,97.899,97.824,28.4]
["bitfinex","SOLUSD",1770189931252,4.5,97.899,97.85,10.03792245]
["bitfinex","SOLUSD",1770189931453,4.5,97.899,97.86,10.03792245]
["bitfinex","SOLUSD",1770189932158,4.5,97.899,97.85,10.03792245]
["bitfinex","SOLUSD",1770189932339,4.5,97.899,97.86,10.03792245]
["bitfinex","SOLUSD",1770189933762,4.5,97.899,97.87,10.03792245]
["bitfinex","SOLUSD",1770189933945,4.5,97.899,97.86,10.03792245]
["bitfinex","SOLUSD",1770189934146,4.5,97.899,97.821,4.27527085]
["bitfinex","SOLUSD",1770189934354,4.5,97.899,97.86,10.03792245]
["bitfinex","SOLUSD",1770189936171,4.5,97.899,97.87,10.03792245]
["bitfinex","SOLUSD",1770189939469,4.5,97.899,97.86,10.03792245]
["bitfinex","SOLUSD",1770189939772,4.5,97.899,97.87,10.03792245]
["bitfinex","SOLUSD",1770189942754,4.5,97.899,97.86,10.03792245]
["bitfinex","SOLUSD",1770189944464,4.5,97.899,97.86,4.01800374]
["bitfinex","SOLUSD",1770189944968,4.5,97.899,97.87,4.01800374]
["bitfinex","SOLUSD",1770189949272,4.5,97.919,97.89,4.01800374]
["bitfinex","SOLUSD",1770189949469,4.5,97.919,97.9,4.01800374]
["bitfinex","SOLUSD",1770189950068,0.2,97.92,97.9,4.01800374]
["bitfinex","SOLUSD",1770189951055,4.7,97.92,97.9,4.01800374]
["bitfinex","SOLUSD",1770189952897,0.2,97.92,97.9,4.01800374]
["bitfinex","SOLUSD",1770189953176,4.5,97.939,97.91,4.01800374]
["bitfinex","SOLUSD",1770189953373,4.5,97.939,97.92,4.01800374]
["bitfinex","SOLUSD",1770189954081,4.5,97.939,97.9,4.01800374]
["bitfinex","SOLUSD",1770189956677,4.5,97.939,97.89,4.01800374]
["bitfinex","SOLUSD",1770189958279,4.5,97.937,97.89,4.01800374]
["bitfinex","SOLUSD",1770189958468,4.5,97.935,97.89,4.01800374]
["bitfinex","SOLUSD",1770189959071,4.5,97.935,97.869,28.4]
["bitfinex","SOLUSD",1770189959072,4.5,97.929,97.88,4.01800374]
["bitfinex","SOLUSD",1770189959670,4.5,97.929,97.89,4.01800374]
["bitfinex","SOLUSD",1770189960566,4.5,97.927,97.89,4.01800374]
["bitfinex","SOLUSD",1770189962685,4.5,97.925,97.88,4.01800374]
["bitfinex","SOLUSD",1770189964781,4.5,97.925,97.89,4.01800374]
["bitfinex","SOLUSD",1770189965078,4.5,97.925,97.849,4.27527085]
["bitfinex","SOLUSD",1770189965079,4.5,97.925,97.9,4.01800374]
["bitfinex","SOLUSD",1770189965461,10.21013295,97.942,97.91,4.01800374]
["bitfinex","SOLUSD",1770189965689,4.5,97.941,97.92,4.01800374]
["bitfinex","SOLUSD",1770189966075,4.5,97.941,97.91,4.01800374]
["bitfinex","SOLUSD",1770189967167,4.5,97.941,97.9,4.01800374]
["bitfinex","SOLUSD",1770189967682,4.5,97.941,97.91,4.01800374]
["bitfinex","SOLUSD",1770189973091,4.5,97.939,97.89,4.01800374]
["bitfinex","SOLUSD",1770189973295,4.5,97.929,97.89,4.01800374]
["bitfinex","SOLUSD",1770189973887,4.5,97.928,97.88,61.8]
["bitfinex","SOLUSD",1770189974072,4.5,97.928,97.89,4.01800374]
["bitfinex","SOLUSD",1770189976191,4.5,97.928,97.9,4.01800374]
["bitfinex","SOLUSD",1770189976596,4.5,97.928,97.89,4.01800374]
["bitfinex","SOLUSD",1770189978897,4.5,97.928,97.9,4.01800374]
["bitfinex","SOLUSD",1770189979296,4.5,97.928,97.89,4.01800374]
["bitfinex","SOLUSD",1770189979494,4.5,97.927,97.89,4.01800374]
["bitfinex","SOLUSD",1770189980087,4.5,97.935,97.9,4.01800374]
["bitfinex","SOLUSD",1770189980294,4.5,97.934,97.9,4.01800374]
["bitfinex","SOLUSD",1770189980507,4.5,97.934,97.9,4.01498327]
["bitfinex","SOLUSD",1770189981007,4.27527085,97.958,97.88,4.01498327]
["bitfinex","SOLUSD",1770189981008,4.5,97.929,97.88,4.01498327]
["bitfinex","SOLUSD",1770189982588,10.21106266,97.933,97.851,61.8]
["bitfinex","SOLUSD",1770189982589,4.5,97.909,97.851,61.8]
["bitfinex","SOLUSD",1770189982919,4.5,97.907,97.86,4.01498327]
["bitfinex","SOLUSD",1770189984111,4.5,97.905,97.86,4.01498327]
["bitfinex","SOLUSD",1770189985201,4.5,97.905,97.87,4.01498327]
["bitfinex","SOLUSD",1770189985508,4.5,97.928,97.89,4.01498327]
["bitfinex","SOLUSD",1770189986310,4.5,97.926,97.89,4.01498327]
["bitfinex","SOLUSD",1770189988419,4.5,97.926,97.9,4.01498327]
["bitfinex","SOLUSD",1770189997817,4.5,97.926,97.91,4.01498327]
["bitfinex","SOLUSD",1770189999409,4.5,97.926,97.9,4.01498327]
["bitfinex","SOLUSD",1770189999913,4.5,97.926,97.91,4.01498327]
["bitfinex","SOLUSD",1770190005433,4.5,97.926,97.9,4.01498327]
["bitfinex","SOLUSD",1770190006735,4.5,97.941,97.92,4.01498327]
["bitfinex","SOLUSD",1770190007023,4.5,97.929,97.87,4.01498327]
["bitfinex","SOLUSD",1770190007226,35.73580011,97.941,97.87,4.01498327]
["bitfinex","SOLUSD",1770190007227,4.5,97.919,97.87,4.01498327]
["bitfinex","SOLUSD",1770190007424,4.5,97.909,97.86,4.01498327]
["bitfinex","SOLUSD",1770190007725,4.5,97.909,97.87,4.01498327]
["bitfinex","SOLUSD",1770190009529,10.21311156,97.914,97.837,28.38]
["bitfinex","SOLUSD",1770190009530,4.5,97.899,97.86,4.01498327]
["bitfinex","SOLUSD",1770190011828,4.5,97.899,97.87,4.01498327]
["bitfinex","SOLUSD",1770190012939,4.5,97.899,97.88,4.01498327]
["bitfinex","SOLUSD",1770190014231,4.5,97.938,97.89,4.01498327]
["bitfinex","SOLUSD",1770190014531,4.5,97.938,97.874,10.21720654]
["bitfinex","SOLUSD",1770190014727,4.5,97.938,97.9,4.01498327]
["bitfinex","SOLUSD",1770190016334,4.5,97.938,97.91,4.01498327]
["bitfinex","SOLUSD",1770190016545,4.5,97.938,97.92,4.01498327]
["bitfinex","SOLUSD",1770190018637,4.5,97.938,97.9,4.01498327]
["bitfinex","SOLUSD",1770190018829,4.5,97.938,97.93,4.01498327]
["bitfinex","SOLUSD",1770190019530,4.5,97.938,97.92,4.01498327]
["bitfinex","SOLUSD",1770190019936,4.5,97.938,97.91,4.01498327]
["bitfinex","SOLUSD",1770190021238,4.5,97.955,97.93,4.01498327]
["bitfinex","SOLUSD",1770190021449,4.5,97.955,97.94,4.01498327]
["bitfinex","SOLUSD",1770190022330,4.5,97.955,97.9,4.01498327]
["bitfinex","SOLUSD",1770190022643,4.5,97.955,97.93,4.01498327]
["bitfinex","SOLUSD",1770190024340,4.5,97.955,97.92,4.01498327]
["bitfinex","SOLUSD",1770190026048,4.5,97.955,97.93,4.01498327]
["bitfinex","SOLUSD",1770190027245,4.5,97.959,97.93,4.01498327]
["bitfinex","SOLUSD",1770190027749,4.5,97.959,97.92,4.01498327]
["bitfinex","SOLUSD",1770190027961,4.5,97.959,97.886,61.8]
["bitfinex","SOLUSD",1770190027962,4.5,97.958,97.91,4.01498327]
["bitfinex","SOLUSD",1770190028554,4.5,97.958,97.887,4.27527085]
["bitfinex","SOLUSD",1770190028729,4.5,97.958,97.91,4.01498327]
["bitfinex","SOLUSD",1770190030945,4.5,97.956,97.91,4.01498327]
["bitfinex","SOLUSD",1770190031154,4.5,97.949,97.9,4.01498327]
["bitfinex","SOLUSD",1770190031637,4.5,97.949,97.91,4.01498327]
["bitfinex","SOLUSD",1770190032237,4.5,97.949,97.92,4.01498327]
["bitfinex","SOLUSD",1770190035939,4.5,97.949,97.902,10.21420414]
["bitfinex","SOLUSD",1770190036139,10.20949891,97.948,97.9,4.01498327]
["bitfinex","SOLUSD",1770190036346,4.5,97.947,97.9,4.01498327]
["bitfinex","SOLUSD",1770190036850,4.5,97.947,97.89,4.01498327]
["bitfinex","SOLUSD",1770190037352,4.5,97.947,97.9,4.01498327]
["bitfinex","SOLUSD",1770190040556,4.5,97.947,97.9,4.01515486]
["bitfinex","SOLUSD",1770190041843,4.5,97.945,97.9,4.01515486]
["bitfinex","SOLUSD",1770190045156,4.01515486,97.94,97.89,4.01515486]
["bitfinex","SOLUSD",1770190045357,4.5,97.939,97.88,4.01515486]
["bitfinex","SOLUSD",1770190045739,4.01515486,97.93,97.88,4.01515486]
["bitfinex","SOLUSD",1770190045939,4.5,97.929,97.88,4.01515486]
["bitfinex","SOLUSD",1770190047040,4.5,97.927,97.88,4.01515486]
["bitfinex","SOLUSD",1770190047551,4.5,97.919,97.87,4.01515486]
["bitfinex","SOLUSD",1770190048761,4.5,97.919,97.88,4.01515486]
["bitfinex","SOLUSD",1770190048962,4.5,97.917,97.88,4.01515486]
["bitfinex","SOLUSD",1770190049341,4.5,97.917,97.89,4.01515486]
["bitfinex","SOLUSD",1770190049542,4.5,97.923,97.9,4.01515486]
["bitfinex","SOLUSD",1770190051864,4.5,97.923,97.89,4.01515486]
["bitfinex","SOLUSD",1770190052067,4.5,97.923,97.9,4.01515486]
["bitfinex","SOLUSD",1770190054067,4.5,97.923,97.855,25.54793775]
["bitfinex","SOLUSD",1770190054068,4.5,97.919,97.87,4.01515486]
["bitfinex","SOLUSD",1770190054269,4.5,97.909,97.86,4.01515486]
["bitfinex","SOLUSD",1770190055559,4.5,97.907,97.86,4.01515486]
["bitfinex","SOLUSD",1770190057875,4.5,97.905,97.86,4.01515486]
["bitfinex","SOLUSD",1770190059352,4.5,97.92,97.9,4.01515486]
["bitfinex","SOLUSD",1770190059553,4.5,97.944,97.9,4.01515486]
["bitfinex","SOLUSD",1770190059766,4.5,97.939,97.9,4.01515486]
["bitfinex","SOLUSD",1770190061681,4.5,97.937,97.9,4.01515486]
["bitfinex","SOLUSD",1770190061973,4.5,97.919,97.87,4.01515486]
["bitfinex","SOLUSD",1770190062154,4.5,97.919,97.88,4.01515486]
["bitfinex","SOLUSD",1770190062572,4.5,97.919,97.89,4.01515486]
["bitfinex","SOLUSD",1770190063478,4.5,97.919,97.9,4.01515486]
["bitfinex","SOLUSD",1770190064576,4.5,97.919,97.85,4.01515486]
["bitfinex","SOLUSD",1770190064577,4.5,97.937,97.91,4.01515486]
["bitfinex","SOLUSD",1770190069571,4.5,97.929,97.89,4.01515486]
["bitfinex","SOLUSD",1770190069765,4.5,97.929,97.88,4.01515486]
["bitfinex","SOLUSD",1770190069971,4.5,97.929,97.89,4.01515486]
["bitfinex","SOLUSD",1770190071663,4.5,97.927,97.89,4.01515486]
["bitfinex","SOLUSD",1770190076085,4.5,97.925,97.89,4.01515486]
["bitfinex","SOLUSD",1770190079389,4.5,97.923,97.89,4.01515486]
["bitfinex","SOLUSD",1770190081085,4.5,97.923,97.846,28.38]
["bitfinex","SOLUSD",1770190081086,4.5,97.919,97.87,4.01515486]
["bitfinex","SOLUSD",1770190082287,4.5,97.917,97.87,4.01515486]
["bitfinex","SOLUSD",1770190082488,4.5,97.909,97.86,4.01515486]
["bitfinex","SOLUSD",1770190082682,4.5,97.899,97.85,4.01515486]
["bitfinex","SOLUSD",1770190084184,4.5,97.899,97.86,4.01515486]
["bitfinex","SOLUSD",1770190084396,4.5,97.897,97.86,4.01515486]
["bitfinex","SOLUSD",1770190084997,4.5,97.897,97.85,4.01515486]
["bitfinex","SOLUSD",1770190086694,10.21492195,97.896,97.85,4.01515486]
["bitfinex","SOLUSD",1770190086879,4.5,97.889,97.84,4.01515486]
["bitfinex","SOLUSD",1770190088296,4.5,97.887,97.84,4.01515486]
["bitfinex","SOLUSD",1770190091096,4.5,97.885,97.85,4.01515486]
["bitfinex","SOLUSD",1770190091472,4.5,97.919,97.88,4.01515486]
["bitfinex","SOLUSD",1770190091677,4.5,97.919,97.89,4.01515486]
["bitfinex","SOLUSD",1770190092303,4.5,97.919,97.88,4.01515486]
["bitfinex","SOLUSD",1770190093079,4.5,97.919,97.89,4.01515486]
["bitfinex","SOLUSD",1770190095803,4.5,97.919,97.88,4.01515486]
["bitfinex","SOLUSD",1770190096006,4.5,97.917,97.88,4.01515486]
["bitfinex","SOLUSD",1770190096202,4.5,97.917,97.87,4.01515486]
["bitfinex","SOLUSD",1770190097200,4.5,97.917,97.88,4.01515486]
["bitfinex","SOLUSD",1770190098083,10.21283549,97.916,97.88,4.01515486]
["bitfinex","SOLUSD",1770190098287,4.5,97.915,97.88,4.01515486]
["bitfinex","SOLUSD",1770190099405,4.5,97.913,97.88,4.01515486]
["bitfinex","SOLUSD",1770190100205,4.5,97.913,97.89,4.01515486]
["bitfinex","SOLUSD",1770190102396,4.5,97.913,97.89,4.01565519]
["bitfinex","SOLUSD",1770190102599,4.5,97.923,97.89,4.01565519]
["bitfinex","SOLUSD",1770190104401,10.21220971,97.922,97.89,4.01565519]
["bitfinex","SOLUSD",1770190104709,4.5,97.919,97.87,4.01565519]
["bitfinex","SOLUSD",1770190105384,4.5,97.919,97.88,4.01565519]
["bitfinex","SOLUSD",1770190106603,10.21262689,97.918,97.88,4.01565519]
["bitfinex","SOLUSD",1770190106806,4.5,97.917,97.88,4.01565519]
["bitfinex","SOLUSD",1770190108212,4.5,97.917,97.85,4.01565519]
["bitfinex","SOLUSD",1770190108399,4.5,97.917,97.88,4.01565519]
["bitfinex","SOLUSD",1770190109014,25.52896395,97.928,97.848,4.27527085]
["bitfinex","SOLUSD",1770190109015,4.5,97.915,97.848,4.27527085]
["bitfinex","SOLUSD",1770190109190,4.5,97.915,97.88,4.01565519]
["bitfinex","SOLUSD",1770190111306,4.5,97.913,97.85,4.01565519]
["bitfinex","SOLUSD",1770190111513,4.5,97.913,97.88,4.01565519]
["bitfinex","SOLUSD",1770190114015,4.5,97.929,97.89,4.01565519]
["bitfinex","SOLUSD",1770190114509,4.5,97.929,97.9,4.01565519]
["bitfinex","SOLUSD",1770190115310,4.5,97.929,97.89,4.01565519]
["bitfinex","SOLUSD",1770190115607,4.5,97.919,97.88,4.01565519]
["bitfinex","SOLUSD",1770190115811,4.5,97.919,97.87,4.01565519]
["bitfinex","SOLUSD",1770190116200,4.01565519,97.92,97.87,4.01565519]
["bitfinex","SOLUSD",1770190116201,4.5,97.917,97.87,4.01565519]
["bitfinex","SOLUSD",1770190117598,4.5,97.917,97.88,4.01565519]
["bitfinex","SOLUSD",1770190118617,4.5,97.915,97.88,4.01565519]
["bitfinex","SOLUSD",1770190119712,10.21304409,97.914,97.88,4.01565519]
["bitfinex","SOLUSD",1770190120014,4.5,97.913,97.88,4.01565519]
["bitfinex","SOLUSD",1770190122099,4.5,97.911,97.87,4.01565519]
["bitfinex","SOLUSD",1770190124121,4.5,97.909,97.87,4.01565519]
["bitfinex","SOLUSD",1770190124916,4.5,97.909,97.88,4.01565519]
["bitfinex","SOLUSD",1770190125701,4.5,97.907,97.88,4.01565519]
["bitfinex","SOLUSD",1770190127421,4.5,97.905,97.88,4.01565519]
["bitfinex","SOLUSD",1770190129422,4.5,97.905,97.85,4.01565519]
["bitfinex","SOLUSD",1770190129423,4.5,97.905,97.89,4.01565519]
["bitfinex","SOLUSD",1770190131703,4.5,97.905,97.88,4.01565519]
["bitfinex","SOLUSD",1770190132023,4.5,97.903,97.86,4.01565519]
["bitfinex","SOLUSD",1770190132428,4.5,97.903,97.837,10.22098245]
["bitfinex","SOLUSD",1770190132429,4.5,97.903,97.87,4.01565519]
["bitfinex","SOLUSD",1770190141031,4.5,97.903,97.86,4.01565519]
["bitfinex","SOLUSD",1770190142341,4.5,97.903,97.87,4.01565519]
["bitfinex","SOLUSD",1770190142546,4.5,97.903,97.88,4.01565519]
["bitfinex","SOLUSD",1770190143241,4.5,97.92,97.89,4.01565519]
["bitfinex","SOLUSD",1770190143640,4.5,97.92,97.88,4.01565519]
["bitfinex","SOLUSD",1770190143817,10.21172271,97.927,97.86,4.01565519]
["bitfinex","SOLUSD",1770190143818,4.5,97.909,97.86,4.01565519]
["bitfinex","SOLUSD",1770190144524,10.21366997,97.908,97.86,4.01565519]
["bitfinex","SOLUSD",1770190144725,4.5,97.907,97.86,4.01565519]
["bitfinex","SOLUSD",1770190145241,4.5,97.899,97.85,4.01565519]
["bitfinex","SOLUSD",1770190146934,4.5,97.897,97.85,4.01565519]
["bitfinex","SOLUSD",1770190148115,4.5,97.895,97.85,4.01565519]
["bitfinex","SOLUSD",1770190148942,4.5,97.908,97.86,4.01565519]
["bitfinex","SOLUSD",1770190149246,4.5,97.899,97.85,4.01565519]
["bitfinex","SOLUSD",1770190149432,4.5,97.899,97.86,4.01565519]
["bitfinex","SOLUSD",1770190155941,4.5,97.899,97.85,4.01565519]
["bitfinex","SOLUSD",1770190156143,4.5,97.879,97.83,4.01565519]
["bitfinex","SOLUSD",1770190162247,4.5,97.898,97.86,4.01565519]
["bitfinex","SOLUSD",1770190162440,4.5,97.898,97.86,4.01847013]
["bitfinex","SOLUSD",1770190166258,4.5,97.898,97.87,4.01847013]
["bitfinex","SOLUSD",1770190173552,4.5,97.898,97.86,4.01847013]
["bitfinex","SOLUSD",1770190174260,10.21472897,97.898,97.86,4.01847013]
["bitfinex","SOLUSD",1770190174450,4.5,97.897,97.86,4.01847013]
["bitfinex","SOLUSD",1770190175166,10.2102286,97.941,97.873,4.27527085]
["bitfinex","SOLUSD",1770190175462,10.2102286,97.941,97.87,4.01847013]
["bitfinex","SOLUSD",1770190175653,4.01847013,97.92,97.87,4.01847013]
["bitfinex","SOLUSD",1770190175850,4.01847013,97.91,97.86,4.01847013]
["bitfinex","SOLUSD",1770190176042,4.01847013,97.92,97.87,4.01847013]
["bitfinex","SOLUSD",1770190176970,4.5,97.919,97.87,4.01847013]
["bitfinex","SOLUSD",1770190177760,4.5,97.919,97.89,4.01847013]
["bitfinex","SOLUSD",1770190177961,7.01294533,97.942,97.853,4.27527085]
["bitfinex","SOLUSD",1770190177962,4.5,97.925,97.9,4.01847013]
["bitfinex","SOLUSD",1770190179962,0.2,98.0,97.91,4.01847013]
["bitfinex","SOLUSD",1770190180163,4.5,97.966,97.903,32.67527085]
["bitfinex","SOLUSD",1770190180349,4.5,97.966,97.93,4.01847013]
["bitfinex","SOLUSD",1770190180553,4.5,97.959,97.91,4.01847013]
["bitfinex","SOLUSD",1770190180851,4.5,97.949,97.9,4.01847013]
["bitfinex","SOLUSD",1770190181246,4.5,97.939,97.89,4.01847013]
["bitfinex","SOLUSD",1770190181665,4.5,97.939,97.89,14.2339436]
["bitfinex","SOLUSD",1770190181972,4.5,97.939,97.9,4.01847013]
["bitfinex","SOLUSD",1770190183247,4.5,97.939,97.89,4.01847013]
["bitfinex","SOLUSD",1770190183446,4.5,97.919,97.88,4.01847013]
["bitfinex","SOLUSD",1770190183875,4.5,97.994,97.89,4.01847013]
["bitfinex","SOLUSD",1770190184060,205.0991427,98.042,97.852,40.8780229]
["bitfinex","SOLUSD",1770190184061,4.5,97.979,97.9,4.01847013]
["bitfinex","SOLUSD",1770190184382,4.5,97.979,97.94,4.01847013]
["bitfinex","SOLUSD",1770190184549,4.5,97.979,97.96,4.01847013]
["bitfinex","SOLUSD",1770190184751,4.5,97.988,97.96,4.01847013]
["bitfinex","SOLUSD",1770190186857,4.5,97.988,97.95,4.01847013]
["bitfinex","SOLUSD",1770190187980,4.5,97.988,97.96,4.01847013]
["bitfinex","SOLUSD",1770190188473,91.92243943,98.066,97.93,10.21128001]
["bitfinex","SOLUSD",1770190188474,0.2,98.03,97.98,4.01847013]
["bitfinex","SOLUSD",1770190188662,0.2,98.03,98.0,4.01847013]
["bitfinex","SOLUSD",1770190188866,4.5,98.019,97.98,4.01847013]
["bitfinex","SOLUSD",1770190191368,4.5,98.019,97.97,4.01847013]
["bitfinex","SOLUSD",1770190192184,4.5,98.017,97.95,4.01847013]
["bitfinex","SOLUSD",1770190192471,4.5,97.999,97.95,4.01847013]
["bitfinex","SOLUSD",1770190192654,10.20220775,98.018,97.945,28.38]
["bitfinex","SOLUSD",1770190192655,4.5,97.989,97.945,28.38]
["bitfinex","SOLUSD",1770190192854,4.5,97.989,97.94,4.01847013]
["bitfinex","SOLUSD",1770190193056,4.5,97.979,97.94,4.01847013]
["bitfinex","SOLUSD",1770190193269,4.5,97.979,97.93,4.01847013]
["bitfinex","SOLUSD",1770190193575,4.5,98.019,97.934,4.27527085]
["bitfinex","SOLUSD",1770190193779,4.5,97.999,97.96,4.01847013]
["bitfinex","SOLUSD",1770190194079,4.5,97.979,97.907,28.38]
["bitfinex","SOLUSD",1770190194255,4.5,97.979,97.94,4.01847013]
["bitfinex","SOLUSD",1770190195071,4.27527085,98.016,97.881,12.45733038]
["bitfinex","SOLUSD",1770190195072,4.5,97.959,97.881,12.45733038]
["bitfinex","SOLUSD",1770190195273,4.5,97.959,97.91,4.01847013]
["bitfinex","SOLUSD",1770190195473,40.89990246,98.04,97.941,1.94182895]
["bitfinex","SOLUSD",1770190195676,40.89990246,98.04,97.911,10.21335702]
["bitfinex","SOLUSD",1770190195677,4.01847013,98.01,97.96,4.01847013]
["bitfinex","SOLUSD",1770190195978,10.20210367,98.019,97.98,4.01847013]
["bitfinex","SOLUSD",1770190197477,10.20210367,98.019,97.97,4.01847013]
["bitfinex","SOLUSD",1770190197661,4.4905247,98.018,97.97,4.01847013]
["bitfinex","SOLUSD",1770190198061,4.4905247,97.999,97.95,4.01847013]
["bitfinex","SOLUSD",1770190198382,4.4905247,97.979,97.932,1.94182895]
["bitfinex","SOLUSD",1770190198779,4.4905247,97.979,97.94,4.01847013]
["bitfinex","SOLUSD",1770190199079,4.4905247,97.977,97.94,4.01847013]
["bitfinex","SOLUSD",1770190199561,4.4905247,97.975,97.93,5.96029908]
["bitfinex","SOLUSD",1770190199760,4.4905247,97.975,97.93,4.01847013]
["bitfinex","SOLUSD",1770190200365,4.4905247,97.969,97.92,4.01847013]
["bitfinex","SOLUSD",1770190200568,4.4905247,97.991,97.956,1.94182895]
["bitfinex","SOLUSD",1770190200880,4.4905247,97.989,97.95,4.01847013]
["bitfinex","SOLUSD",1770190201460,4.4905247,97.987,97.95,4.01847013]
["bitfinex","SOLUSD",1770190202579,4.4905247,97.979,97.932,1.94182895]
["bitfinex","SOLUSD",1770190202782,4.4905247,97.979,97.94,10.02821699]
["bitfinex","SOLUSD",1770190202981,4.4905247,97.979,97.93,10.02821699]
["bitfinex","SOLUSD",1770190203165,10.02821699,97.96,97.92,10.02821699]
["bitfinex","SOLUSD",1770190203360,4.4905247,97.959,97.92,10.02821699]
["bitfinex","SOLUSD",1770190203562,4.4905247,97.959,97.93,10.02821699]
["bitfinex","SOLUSD",1770190203969,4.4905247,97.959,97.94,10.02821699]
["bitfinex","SOLUSD",1770190205187,4.4905247,97.959,97.93,10.02821699]
["bitfinex","SOLUSD",1770190205684,4.4905247,97.959,97.894,25.53773926]
["bitfinex","SOLUSD",1770190205685,4.4905247,97.959,97.911,1.94182895]
["bitfinex","SOLUSD",1770190205891,4.4905247,97.939,97.89,10.02821699]
["bitfinex","SOLUSD",1770190206069,4.4905247,97.939,97.89,11.97004594]
["bitfinex","SOLUSD",1770190206399,61.51,97.956,97.89,10.02821699]
["bitfinex","SOLUSD",1770190206400,4.4905247,97.929,97.89,10.02821699]
["bitfinex","SOLUSD",1770190207768,4.4905247,97.929,97.89,11.97004594]
["bitfinex","SOLUSD",1770190208908,4.4905247,97.929,97.89,10.02821699]
["bitfinex","SOLUSD",1770190209082,4.4905247,97.909,97.87,10.02821699]
["bitfinex","SOLUSD",1770190209690,4.4905247,97.899,97.86,10.02821699]
["bitfinex","SOLUSD",1770190209984,4.4905247,97.899,97.87,10.02821699]
["bitfinex","SOLUSD",1770190210190,10.02821699,97.91,97.87,10.02821699]
["bitfinex","SOLUSD",1770190212105,4.4905247,97.909,97.87,10.02821699]
["bitfinex","SOLUSD",1770190212480,4.4905247,97.909,97.861,1.94182895]
["bitfinex","SOLUSD",1770190212980,4.4905247,97.889,97.85,10.02821699]
["bitfinex","SOLUSD",1770190213294,4.4905247,97.889,97.86,10.02821699]
["bitfinex","SOLUSD",1770190213482,4.4905247,97.889,97.87,10.02821699]
["bitfinex","SOLUSD",1770190214199,4.4905247,97.889,97.863,4.23753967]
["bitfinex","SOLUSD",1770190215109,4.4905247,97.919,97.871,4.23753967]
["bitfinex","SOLUSD",1770190215397,4.4905247,97.939,97.891,4.23753967]
["bitfinex","SOLUSD",1770190215781,10.02821699,97.93,97.89,10.02821699]
["bitfinex","SOLUSD",1770190216100,4.4905247,97.929,97.882,4.23753967]
["bitfinex","SOLUSD",1770190216304,4.4905247,97.929,97.89,10.02821699]
["bitfinex","SOLUSD",1770190216496,4.4905247,97.929,97.89,14.26575666]
["bitfinex","SOLUSD",1770190219105,4.4905247,97.927,97.89,14.26575666]
["bitfinex","SOLUSD",1770190219692,4.4905247,97.927,97.868,10.2178035]
["bitfinex","SOLUSD",1770190219693,61.51,97.928,97.901,4.23753967]
["bitfinex","SOLUSD",1770190219893,4.4905247,97.927,97.891,4.23753967]
["bitfinex","SOLUSD",1770190220310,4.4905247,97.924,97.859,4.23753967]
["bitfinex","SOLUSD",1770190220487,10.21168829,97.927,97.859,4.23753967]
["bitfinex","SOLUSD",1770190220488,4.4905247,97.899,97.859,4.23753967]
["bitfinex","SOLUSD",1770190221712,4.4905247,97.899,97.861,4.40540906]
["bitfinex","SOLUSD",1770190221903,4.4905247,97.899,97.87,10.02821699]
["bitfinex","SOLUSD",1770190222104,4.4905247,97.899,97.871,4.40540906]
["bitfinex","SOLUSD",1770190222410,4.4905247,97.899,97.87,10.04483303]
["bitfinex","SOLUSD",1770190222790,4.15529689,97.909,97.881,4.40540906]
["bitfinex","SOLUSD",1770190223109,4.15529689,97.924,97.9,10.04483303]
["bitfinex","SOLUSD",1770190223407,4.15529689,97.949,97.91,10.04483303]
["bitfinex","SOLUSD",1770190223706,4.15529689,97.947,97.91,10.04483303]
["bitfinex","SOLUSD",1770190224286,4.15529689,97.947,97.901,4.40540906]
["bitfinex","SOLUSD",1770190224508,4.15529689,97.929,97.89,10.04483303]
["bitfinex","SOLUSD",1770190224709,4.15529689,97.929,97.88,14.45024209]
["bitfinex","SOLUSD",1770190225009,4.15529689,97.929,97.881,4.40540906]
["bitfinex","SOLUSD",1770190225409,4.15529689,97.919,97.872,4.40540906]
["bitfinex","SOLUSD",1770190226604,4.15529689,97.919,97.88,14.45024209]
["bitfinex","SOLUSD",1770190226996,4.15529689,97.919,97.881,4.40540906]
["bitfinex","SOLUSD",1770190227199,4.15529689,97.917,97.84,4.50540906]
["bitfinex","SOLUSD",1770190227402,4.15529689,97.889,97.841,4.40540906]
["bitfinex","SOLUSD",1770190227602,97.25419411,97.918,97.841,4.40540906]
["bitfinex","SOLUSD",1770190227603,4.15529689,97.879,97.841,4.40540906]
["bitfinex","SOLUSD",1770190228002,4.15529689,97.877,97.84,0.1]
["bitfinex","SOLUSD",1770190228199,4.15529689,97.909,97.87,10.04483303]
["bitfinex","SOLUSD",1770190228393,4.15529689,97.909,97.871,4.40540906]
["bitfinex","SOLUSD",1770190228601,4.15529689,97.909,97.881,4.40540906]
["bitfinex","SOLUSD",1770190229397,4.15529689,97.909,97.89,10.04483303]
["bitfinex","SOLUSD",1770190230113,4.15529689,97.923,97.9,10.04483303]
["bitfinex","SOLUSD",1770190230697,4.15529689,97.934,97.91,10.04483303]
["bitfinex","SOLUSD",1770190230915,4.15529689,97.959,97.92,10.04483303]
["bitfinex","SOLUSD",1770190231711,4.15529689,97.957,97.92,10.04483303]
["bitfinex","SOLUSD",1770190232715,10.20866511,97.956,97.92,10.04483303]
["bitfinex","SOLUSD",1770190232922,4.15529689,97.955,97.92,10.04483303]
["bitfinex","SOLUSD",1770190233227,4.15529689,97.978,97.941,4.40540906]
["bitfinex","SOLUSD",1770190233517,4.15529689,97.978,97.96,10.04483303]
["bitfinex","SOLUSD",1770190233817,61.51,97.977,97.96,10.04483303]
["bitfinex","SOLUSD",1770190234023,4.15529689,97.987,97.97,10.04483303]
["bitfinex","SOLUSD",1770190234207,4.15529689,97.999,97.97,10.04483303]
["bitfinex","SOLUSD",1770190237029,4.15529689,97.999,97.98,10.04483303]
["bitfinex","SOLUSD",1770190237204,4.15529689,97.999,97.97,10.04483303]
["bitfinex","SOLUSD",1770190239119,4.15529689,97.999,97.98,10.04483303]
["bitfinex","SOLUSD",1770190239323,0.2,98.02,97.99,10.04483303]
["bitfinex","SOLUSD",1770190239514,0.2,98.02,98.0,10.04483303]
["bitfinex","SOLUSD",1770190239718,4.7,98.02,98.0,10.04483303]
["bitfinex","SOLUSD",1770190239916,4.7,98.02,97.981,1.93235365]
["bitfinex","SOLUSD",1770190239917,4.7,98.02,97.99,10.04483303]
["bitfinex","SOLUSD",1770190240503,4.7,98.02,98.0,10.04483303]
["bitfinex","SOLUSD",1770190241915,4.7,98.02,97.951,28.38]
["bitfinex","SOLUSD",1770190241916,4.7,98.03,98.01,10.04483303]
["bitfinex","SOLUSD",1770190242123,4.7,98.03,98.02,10.04483303]
["bitfinex","SOLUSD",1770190243136,4.7,98.03,97.969,4.27527085]
["bitfinex","SOLUSD",1770190243137,4.7,98.03,98.01,10.04483303]
["bitfinex","SOLUSD",1770190244817,4.7,98.03,98.0,10.04483303]
["bitfinex","SOLUSD",1770190246043,4.7,98.03,97.967,4.27527085]
["bitfinex","SOLUSD",1770190246212,4.15529689,98.019,97.98,10.04483303]
["bitfinex","SOLUSD",1770190246529,4.15529689,98.019,97.917,28.38]
["bitfinex","SOLUSD",1770190246530,61.51,98.018,97.959,4.40540906]
["bitfinex","SOLUSD",1770190246714,4.15529689,97.979,97.93,10.04483303]
["bitfinex","SOLUSD",1770190246918,4.15529689,97.979,97.94,10.04483303]
["bitfinex","SOLUSD",1770190248236,4.15529689,97.977,97.94,10.04483303]
["bitfinex","SOLUSD",1770190248932,4.15529689,97.975,97.95,10.04483303]
["bitfinex","SOLUSD",1770190249134,4.15529689,97.989,97.96,10.04483303]
["bitfinex","SOLUSD",1770190249332,4.15529689,97.989,97.97,10.04483303]
["bitfinex","SOLUSD",1770190249535,10.82094791,97.998,97.98,10.04483303]
["bitfinex","SOLUSD",1770190249839,4.15529689,97.997,97.98,10.04483303]
["bitfinex","SOLUSD",1770190250718,4.15529689,97.997,97.97,10.04483303]
["bitfinex","SOLUSD",1770190251539,4.15529689,97.997,97.96,14.45024209]
["bitfinex","SOLUSD",1770190251739,4.15529689,97.997,97.97,10.04483303]
["bitfinex","SOLUSD",1770190252415,4.45344746,97.989,97.935,4.39511094]
["bitfinex","SOLUSD",1770190252611,4.45344746,97.979,97.95,10.04483303]
["bitfinex","SOLUSD",1770190255528,4.45344746,97.979,97.945,4.39511094]
["bitfinex","SOLUSD",1770190256940,4.45344746,97.979,97.936,4.37002682]
["bitfinex","SOLUSD",1770190258931,71.55483303,97.98,97.936,4.37002682]
["bitfinex","SOLUSD",1770190258932,4.16247905,97.977,97.936,4.37002682]
["bitfinex","SOLUSD",1770190259645,4.16247905,97.975,97.925,4.37002682]
["bitfinex","SOLUSD",1770190259844,4.16247905,97.949,97.909,4.37002682]
["bitfinex","SOLUSD",1770190260347,4.16247905,97.929,97.891,4.37002682]
["bitfinex","SOLUSD",1770190260924,4.16247905,97.929,97.9,10.04483303]
["bitfinex","SOLUSD",1770190261331,4.16247905,97.929,97.891,4.37002682]
["bitfinex","SOLUSD",1770190261527,4.16247905,97.951,97.911,4.37002682]
["bitfinex","SOLUSD",1770190261847,4.16247905,97.951,97.86,10.04483303]
["bitfinex","SOLUSD",1770190261848,6.66565102,97.998,97.941,4.37002682]
["bitfinex","SOLUSD",1770190262029,6.66565102,97.998,97.97,10.04483303]
["bitfinex","SOLUSD",1770190262950,6.66565102,97.998,97.98,10.04483303]
["bitfinex","SOLUSD",1770190263451,10.20309596,98.01,97.97,10.04483303]
["bitfinex","SOLUSD",1770190263634,4.16247905,98.009,97.97,10.04483303]
["bitfinex","SOLUSD",1770190264153,4.16247905,98.009,97.98,10.04483303]
["bitfinex","SOLUSD",1770190265131,4.16247905,98.009,97.97,10.04483303]
["bitfinex","SOLUSD",1770190265752,4.16247905,98.009,97.98,10.04483303]
["bitfinex","SOLUSD",1770190268537,4.16247905,98.009,97.97,14.41485985]
["bitfinex","SOLUSD",1770190268751,4.16247905,98.009,97.971,4.37002682]
["bitfinex","SOLUSD",1770190268952,61.51,98.008,97.98,10.04483303]
["bitfinex","SOLUSD",1770190269151,4.16247905,98.007,97.98,10.04483303]
["bitfinex","SOLUSD",1770190269541,4.16247905,98.022,98.0,10.04483303]
["bitfinex","SOLUSD",1770190270149,10.20051592,98.035,98.0,10.04483303]
["bitfinex","SOLUSD",1770190270355,4.36247905,98.03,98.0,10.04483303]
["bitfinex","SOLUSD",1770190270754,4.36247905,98.03,98.01,10.04483303]
["bitfinex","SOLUSD",1770190271062,0.2,98.03,98.02,10.04483303]
["bitfinex","SOLUSD",1770190271356,4.36247905,98.03,97.991,4.37002682]
["bitfinex","SOLUSD",1770190271659,4.16247905,98.029,97.991,4.37002682]
["bitfinex","SOLUSD",1770190272854,4.16247905,98.029,98.0,10.04483303]
["bitfinex","SOLUSD",1770190273359,0.2,98.03,98.02,10.04483303]
["bitfinex","SOLUSD",1770190274536,6.68969227,98.037,98.03,10.04483303]
["bitfinex","SOLUSD",1770190274959,0.37544244,98.037,98.03,10.04483303]
["bitfinex","SOLUSD",1770190275149,0.1,98.05,98.03,10.04483303]
["bitfinex","SOLUSD",1770190275675,0.1,98.05,98.021,4.37002682]
["bitfinex","SOLUSD",1770190276171,0.1,98.05,98.03,10.04483303]
["bitfinex","SOLUSD",1770190276457,4.6,98.05,98.02,10.04483303]
["bitfinex","SOLUSD",1770190277254,4.5,98.049,98.0,10.04483303]
["bitfinex","SOLUSD",1770190277461,4.5,98.049,98.01,10.04483303]
["bitfinex","SOLUSD",1770190278252,4.5,98.039,98.0,10.04483303]
["bitfinex","SOLUSD",1770190279050,4.5,98.037,98.0,10.04483303]
["bitfinex","SOLUSD",1770190282062,4.5,98.029,97.98,10.04483303]
["bitfinex","SOLUSD",1770190282262,4.5,98.029,97.99,10.04483303]
["bitfinex","SOLUSD",1770190284479,4.5,98.029,97.99,10.01777743]
["bitfinex","SOLUSD",1770190285171,4.5,98.029,98.0,10.01777743]
["bitfinex","SOLUSD",1770190287982,4.5,98.029,97.99,10.01777743]
["bitfinex","SOLUSD",1770190288561,4.5,98.029,98.0,10.01777743]
["bitfinex","SOLUSD",1770190289484,4.5,98.027,98.0,10.01777743]
["bitfinex","SOLUSD",1770190289897,4.5,98.027,97.99,10.01777743]
["bitfinex","SOLUSD",1770190291063,61.51,98.024,97.99,10.01777743]
["bitfinex","SOLUSD",1770190291365,4.5,98.02,97.99,10.01777743]
["bitfinex","SOLUSD",1770190293879,66.01,98.03,98.0,10.01777743]
["bitfinex","SOLUSD",1770190294080,0.1,98.05,98.021,1.8663865]
["bitfinex","SOLUSD",1770190294458,0.1,98.05,98.03,10.01777743]
["bitfinex","SOLUSD",1770190296787,0.1,98.05,98.021,1.8663865]
["bitfinex","SOLUSD",1770190297190,0.1,98.05,98.03,10.01777743]
["bitfinex","SOLUSD",1770190299381,4.24070372,98.05,98.021,1.8663865]
["bitfinex","SOLUSD",1770190303487,4.14070372,98.049,98.013,1.8663865]
["bitfinex","SOLUSD",1770190307408,0.1,98.05,97.993,1.8663865]
["bitfinex","SOLUSD",1770190307409,4.14070372,98.039,97.993,1.8663865]
["bitfinex","SOLUSD",1770190307615,4.14070372,98.009,97.971,1.8663865]
["bitfinex","SOLUSD",1770190307911,4.14070372,98.009,97.96,4.00564436]
["bitfinex","SOLUSD",1770190308080,4.14070372,98.009,97.961,1.8663865]
["bitfinex","SOLUSD",1770190309006,4.14070372,98.009,97.971,1.8663865]
["bitfinex","SOLUSD",1770190309181,61.51,98.008,97.971,1.8663865]
["bitfinex","SOLUSD",1770190309382,4.14070372,98.007,97.971,1.8663865]
["bitfinex","SOLUSD",1770190319281,61.51,98.006,97.971,1.8663865]
["bitfinex","SOLUSD",1770190319502,4.35942904,98.013,97.971,1.8663865]
["bitfinex","SOLUSD",1770190319804,4.35942904,98.02,97.991,1.8663865]
["bitfinex","SOLUSD",1770190320313,4.35942904,98.041,98.01,10.02521614]
["bitfinex","SOLUSD",1770190321288,6.51534594,98.046,98.03,10.02521614]
["bitfinex","SOLUSD",1770190322791,6.51534594,98.046,98.02,10.02521614]
["bitfinex","SOLUSD",1770190323602,10.02521614,98.03,97.998,28.36]
["bitfinex","SOLUSD",1770190323792,4.5,98.019,97.98,10.02521614]
["bitfinex","SOLUSD",1770190323994,4.5,98.019,97.99,10.02521614]
["bitfinex","SOLUSD",1770190324304,4.5,98.019,97.954,25.52212672]
["bitfinex","SOLUSD",1770190324305,4.5,98.04,98.0,10.02521614]
["bitfinex","SOLUSD",1770190324490,4.5,98.04,97.989,10.20522036]
["bitfinex","SOLUSD",1770190324491,61.51,98.041,98.01,10.02521614]
["bitfinex","SOLUSD",1770190324911,4.5,98.044,98.01,10.02521614]
["bitfinex","SOLUSD",1770190325214,4.5,98.039,97.989,28.36]
["bitfinex","SOLUSD",1770190325424,4.5,98.039,98.0,10.02521614]
["bitfinex","SOLUSD",1770190327209,61.51,98.045,98.02,10.02521614]
["bitfinex","SOLUSD",1770190327414,6.51534594,98.046,98.03,10.02521614]
["bitfinex","SOLUSD",1770190328316,6.51534594,98.046,98.04,10.02521614]
["bitfinex","SOLUSD",1770190328516,6.51534594,98.046,98.03,4.00349158]
["bitfinex","SOLUSD",1770190329308,6.51534594,98.046,98.04,4.00349158]
["bitfinex","SOLUSD",1770190331712,4.5,98.065,98.04,4.00349158]
["bitfinex","SOLUSD",1770190332115,0.1,98.07,98.05,4.00349158]
["bitfinex","SOLUSD",1770190332321,0.1,98.07,98.005,4.27527085]
["bitfinex","SOLUSD",1770190332322,4.6,98.07,98.04,4.00349158]
["bitfinex","SOLUSD",1770190336931,4.6,98.07,98.05,4.00349158]
["bitfinex","SOLUSD",1770190339319,4.6,98.07,98.04,4.00349158]
["bitfinex","SOLUSD",1770190341132,0.1,98.07,98.05,4.00349158]
["bitfinex","SOLUSD",1770190341337,4.5,98.079,98.06,4.00349158]
["bitfinex","SOLUSD",1770190341533,4.5,98.079,98.039,28.34]
["bitfinex","SOLUSD",1770190341534,0.1,98.11,98.07,4.00349158]
["bitfinex","SOLUSD",1770190341836,4.5,98.125,98.09,4.00349158]
["bitfinex","SOLUSD",1770190342023,4.5,98.133,98.1,4.00349158]
["bitfinex","SOLUSD",1770190342532,4.5,98.141,98.1,4.00349158]
["bitfinex","SOLUSD",1770190342736,0.1,98.15,98.13,4.00349158]
["bitfinex","SOLUSD",1770190343132,0.2,98.16,98.14,4.00349158]
["bitfinex","SOLUSD",1770190343525,0.2,98.16,98.15,4.00349158]
["bitfinex","SOLUSD",1770190344348,4.5,98.194,98.15,4.00349158]
["bitfinex","SOLUSD",1770190344517,4.5,98.194,98.17,9.98364049]
["bitfinex","SOLUSD",1770190345339,4.5,98.221,98.169,28.34]
["bitfinex","SOLUSD",1770190345526,4.5,98.221,98.2,9.98364049]
["bitfinex","SOLUSD",1770190346043,4.5,98.231,98.2,9.98364049]
["bitfinex","SOLUSD",1770190346426,0.3068759,98.232,98.21,9.98364049]
["bitfinex","SOLUSD",1770190346624,4.5,98.273,98.22,9.98364049]
["bitfinex","SOLUSD",1770190346836,4.5,98.299,98.26,9.98364049]
["bitfinex","SOLUSD",1770190347022,4.5,98.299,98.25,9.98364049]
["bitfinex","SOLUSD",1770190347226,4.5,98.306,98.239,4.27527085]
["bitfinex","SOLUSD",1770190347624,4.5,98.299,98.26,9.98364049]
["bitfinex","SOLUSD",1770190348840,4.5,98.279,98.24,9.98364049]
["bitfinex","SOLUSD",1770190349024,4.5,98.279,98.25,9.98364049]
["bitfinex","SOLUSD",1770190349425,4.5,98.279,98.23,9.98364049]
["bitfinex","SOLUSD",1770190350033,4.5,98.269,98.22,9.98364049]
["bitfinex","SOLUSD",1770190350232,4.5,98.269,98.218,28.32]
["bitfinex","SOLUSD",1770190350539,4.5,98.259,98.22,9.98364049]
["bitfinex","SOLUSD",1770190350761,4.5,98.286,98.25,9.98364049]
["bitfinex","SOLUSD",1770190350946,4.5,98.286,98.26,9.98364049]
["bitfinex","SOLUSD",1770190351117,4.5,98.309,98.28,9.98364049]
["bitfinex","SOLUSD",1770190351324,4.5,98.309,98.29,9.98364049]
["bitfinex","SOLUSD",1770190352143,9.98364049,98.33,98.29,9.98364049]
["bitfinex","SOLUSD",1770190352444,4.5,98.321,98.29,9.98364049]
["bitfinex","SOLUSD",1770190352645,4.5,98.319,98.27,9.98364049]
["bitfinex","SOLUSD",1770190352944,4.5,98.309,98.26,9.98364049]
["bitfinex","SOLUSD",1770190353126,4.5,98.289,98.25,9.98364049]
["bitfinex","SOLUSD",1770190353333,4.5,98.289,98.245,80.32697313]
["bitfinex","SOLUSD",1770190353528,4.5,98.259,98.245,80.32697313]
["bitfinex","SOLUSD",1770190354641,40.68020354,98.328,98.245,80.32697313]
["bitfinex","SOLUSD",1770190354642,4.5,98.282,98.245,80.32697313]
["bitfinex","SOLUSD",1770190355445,4.5,98.279,98.245,80.32697313]
["bitfinex","SOLUSD",1770190355631,4.17490196,98.259,98.245,71.32697313]
["bitfinex","SOLUSD",1770190355948,4.17490196,98.259,98.245,66.82697313]
["bitfinex","SOLUSD",1770190356336,9.98364049,98.27,98.245,66.82697313]
["bitfinex","SOLUSD",1770190356843,14.15854245,98.27,98.245,66.82697313]
["bitfinex","SOLUSD",1770190357732,4.17490196,98.269,98.245,66.82697313]
["bitfinex","SOLUSD",1770190358052,9.98364049,98.26,98.245,66.82697313]
["bitfinex","SOLUSD",1770190358226,4.13315294,98.259,98.213,4.22594271]
["bitfinex","SOLUSD",1770190358434,9.98364049,98.24,98.201,4.22594271]
["bitfinex","SOLUSD",1770190358631,4.09182141,98.254,98.211,4.22594271]
["bitfinex","SOLUSD",1770190358845,4.09182141,98.279,98.231,4.22594271]
["bitfinex","SOLUSD",1770190359026,4.09182141,98.269,98.231,4.22594271]
["bitfinex","SOLUSD",1770190359233,9.98364049,98.26,98.231,4.22594271]
["bitfinex","SOLUSD",1770190359430,9.98364049,98.25,98.215,4.22594271]
["bitfinex","SOLUSD",1770190359626,9.98364049,98.25,98.2,9.98364049]
["bitfinex","SOLUSD",1770190359627,9.98364049,98.23,98.2,4.22594271]
["bitfinex","SOLUSD",1770190360942,4.09182141,98.241,98.201,4.22594271]
["bitfinex","SOLUSD",1770190361139,9.98364049,98.24,98.201,4.22594271]
["bitfinex","SOLUSD",1770190361856,9.98364049,98.24,98.172,64.26157851]
["bitfinex","SOLUSD",1770190361857,4.09182141,98.209,98.172,64.22024698]
["bitfinex","SOLUSD",1770190362076,4.09182141,98.209,98.149,4.22594271]
["bitfinex","SOLUSD",1770190362077,9.98364049,98.18,98.149,4.22594271]
["bitfinex","SOLUSD",1770190362365,4.05090319,98.194,98.149,4.22594271]
["bitfinex","SOLUSD",1770190362579,9.98364049,98.19,98.149,4.22594271]
["bitfinex","SOLUSD",1770190362741,9.98364049,98.17,98.149,4.22594271]
["bitfinex","SOLUSD",1770190363574,9.98364049,98.21,98.107,10.19290126]
["bitfinex","SOLUSD",1770190363575,4.05090319,98.159,98.107,4.22594271]
["bitfinex","SOLUSD",1770190363780,9.98364049,98.14,98.107,4.22594271]
["bitfinex","SOLUSD",1770190364079,40.73116559,98.205,98.091,4.22594271]
["bitfinex","SOLUSD",1770190364080,9.98364049,98.13,98.091,4.22594271]
["bitfinex","SOLUSD",1770190364872,9.98364049,98.11,98.061,4.22594271]
["bitfinex","SOLUSD",1770190365356,9.98364049,98.12,98.071,4.22594271]
["bitfinex","SOLUSD",1770190365861,9.98364049,98.11,98.071,4.22594271]
["bitfinex","SOLUSD",1770190367372,9.98364049,98.13,98.081,4.22594271]
["bitfinex","SOLUSD",1770190367554,9.98364049,98.13,98.091,4.22594271]
["bitfinex","SOLUSD",1770190370081,4.27527085,98.162,98.072,10.19659026]
["bitfinex","SOLUSD",1770190370082,9.98364049,98.15,98.11,9.98364049]
["bitfinex","SOLUSD",1770190370255,9.98364049,98.15,98.111,4.22594271]
["bitfinex","SOLUSD",1770190370962,4.05090319,98.16,98.111,4.22594271]
["bitfinex","SOLUSD",1770190371269,14.03454368,98.16,98.111,4.22594271]
["bitfinex","SOLUSD",1770190371872,4.05090319,98.169,98.121,4.07686581]
["bitfinex","SOLUSD",1770190372068,4.05090319,98.169,98.068,4.07686581]
["bitfinex","SOLUSD",1770190372069,4.05090319,98.129,98.068,4.07686581]
["bitfinex","SOLUSD",1770190372276,9.98364049,98.08,98.04,0.2]
["bitfinex","SOLUSD",1770190372460,9.98364049,98.05,98.04,0.2]
["bitfinex","SOLUSD",1770190372657,9.98364049,98.05,98.015,4.07686581]
["bitfinex","SOLUSD",1770190372863,9.98364049,98.03,97.998,4.07686581]
["bitfinex","SOLUSD",1770190373166,9.98364049,98.07,98.021,4.07686581]
["bitfinex","SOLUSD",1770190373476,9.98364049,98.05,98.021,4.07686581]
["bitfinex","SOLUSD",1770190373672,9.98364049,98.04,98.001,4.07686581]
["bitfinex","SOLUSD",1770190373870,4.01039415,98.061,98.001,4.07686581]
["bitfinex","SOLUSD",1770190374073,4.01039415,98.061,98.011,4.07686581]
["bitfinex","SOLUSD",1770190374074,9.98364049,98.05,98.011,4.07686581]
["bitfinex","SOLUSD",1770190374455,9.98364049,98.06,98.021,4.07686581]
["bitfinex","SOLUSD",1770190375279,9.98364049,98.07,98.031,4.07686581]
["bitfinex","SOLUSD",1770190376675,3.48364049,98.07,98.031,4.07686581]
["bitfinex","SOLUSD",1770190376981,4.01039415,98.084,98.05,9.98364049]
["bitfinex","SOLUSD",1770190377190,9.98364049,98.1,98.051,4.2394814]
["bitfinex","SOLUSD",1770190379382,4.01039415,98.107,98.061,4.2394814]
["bitfinex","SOLUSD",1770190379573,9.98364049,98.11,98.071,4.2394814]
["bitfinex","SOLUSD",1770190380384,9.98364049,98.12,98.071,4.2394814]
["bitfinex","SOLUSD",1770190380568,4.01039415,98.129,98.091,4.2394814]
["bitfinex","SOLUSD",1770190380769,4.01039415,98.156,98.111,4.2394814]
["bitfinex","SOLUSD",1770190380982,9.98364049,98.15,98.111,4.2394814]
["bitfinex","SOLUSD",1770190381571,9.98364049,98.15,98.064,28.34]
["bitfinex","SOLUSD",1770190381572,4.01039415,98.119,98.06,4.2394814]
["bitfinex","SOLUSD",1770190381771,9.98364049,98.09,98.06,4.2394814]
["bitfinex","SOLUSD",1770190381970,9.98364049,98.1,98.06,4.2394814]
["bitfinex","SOLUSD",1770190382381,4.01039415,98.099,98.06,4.2394814]
["bitfinex","SOLUSD",1770190383986,4.01039415,98.114,98.061,4.2394814]
["bitfinex","SOLUSD",1770190384198,9.98364049,98.12,98.071,4.2394814]
["bitfinex","SOLUSD",1770190384676,9.98364049,98.11,98.071,4.2394814]
["bitfinex","SOLUSD",1770190388191,4.01039415,98.119,98.071,4.2394814]
["bitfinex","SOLUSD",1770190389174,4.01039415,98.109,98.071,4.2394814]
["bitfinex","SOLUSD",1770190389371,9.98364049,98.1,98.071,4.2394814]
["bitfinex","SOLUSD",1770190389876,9.98364049,98.1,98.05,9.98364049]
["bitfinex","SOLUSD",1770190390076,9.98364049,98.09,98.051,4.2394814]
["bitfinex","SOLUSD",1770190390567,13.99403464,98.13,98.081,4.2394814]
["bitfinex","SOLUSD",1770190390772,4.01039415,98.129,98.091,4.2394814]
["bitfinex","SOLUSD",1770190392074,4.01039415,98.139,98.091,4.2394814]
["bitfinex","SOLUSD",1770190392288,4.01039415,98.139,98.1,14.22312189]
["bitfinex","SOLUSD",1770190392685,4.01039415,98.139,98.101,4.2394814]
["bitfinex","SOLUSD",1770190392895,4.01039415,98.149,98.11,9.98364049]
["bitfinex","SOLUSD",1770190393102,4.01039415,98.149,98.101,4.2394814]
["bitfinex","SOLUSD",1770190393309,9.98364049,98.15,98.111,4.2394814]
["bitfinex","SOLUSD",1770190393494,13.99403464,98.16,98.121,4.2394814]
["bitfinex","SOLUSD",1770190393796,42.33403464,98.17,98.131,4.2394814]
["bitfinex","SOLUSD",1770190394000,9.98364049,98.17,98.131,4.2394814]
["bitfinex","SOLUSD",1770190394397,9.98364049,98.16,98.131,4.2394814]
["bitfinex","SOLUSD",1770190394585,4.01039415,98.169,98.131,4.2394814]
["bitfinex","SOLUSD",1770190394999,9.98364049,98.16,98.131,4.2394814]
["bitfinex","SOLUSD",1770190395407,4.01039415,98.149,98.106,4.2394814]
["bitfinex","SOLUSD",1770190395587,9.98364049,98.13,98.106,4.2394814]
["bitfinex","SOLUSD",1770190396415,9.98364049,98.13,98.07,10.19671714]
["bitfinex","SOLUSD",1770190396416,4.01039415,98.119,98.081,4.2394814]
["bitfinex","SOLUSD",1770190396715,4.01039415,98.119,98.06,9.98364049]
["bitfinex","SOLUSD",1770190396716,9.98364049,98.11,98.061,4.2394814]
["bitfinex","SOLUSD",1770190397596,9.98364049,98.1,98.061,4.2394814]
["bitfinex","SOLUSD",1770190397907,9.98364049,98.09,98.061,4.2394814]
["bitfinex","SOLUSD",1770190398408,4.01039415,98.117,98.071,4.2394814]
["bitfinex","SOLUSD",1770190398612,9.98364049,98.11,98.071,4.2394814]
["bitfinex","SOLUSD",1770190400809,4.01039415,98.109,98.071,4.2394814]
["bitfinex","SOLUSD",1770190401115,4.01039415,98.109,98.003,50.65631179]
["bitfinex","SOLUSD",1770190401116,4.01039415,98.079,98.036,4.08635687]
["bitfinex","SOLUSD",1770190401298,9.98364049,98.07,98.036,4.08635687]
["bitfinex","SOLUSD",1770190402086,4.01039415,98.09,98.036,4.08635687]
["bitfinex","SOLUSD",1770190402087,14.20514155,98.09,98.036,4.08635687]
["bitfinex","SOLUSD",1770190402290,9.98364049,98.08,98.036,4.08635687]
["bitfinex","SOLUSD",1770190402716,9.98364049,98.07,98.036,4.08635687]
["bitfinex","SOLUSD",1770190403891,4.01039415,98.099,98.051,4.08635687]
["bitfinex","SOLUSD",1770190404095,9.98364049,98.12,98.071,4.08635687]
["bitfinex","SOLUSD",1770190404292,4.01039415,98.119,98.071,4.08635687]
["bitfinex","SOLUSD",1770190404691,4.01039415,98.119,98.04,4.27527085]
["bitfinex","SOLUSD",1770190404692,4.01039415,98.119,98.081,4.08635687]
["bitfinex","SOLUSD",1770190405613,10.00225422,98.12,98.081,4.08635687]
["bitfinex","SOLUSD",1770190405910,32.35039415,98.15,98.091,4.08635687]
["bitfinex","SOLUSD",1770190406096,14.01264837,98.16,98.111,4.08635687]
["bitfinex","SOLUSD",1770190406288,4.01039415,98.159,98.111,4.08635687]
["bitfinex","SOLUSD",1770190406895,10.00225422,98.13,98.101,4.08635687]
["bitfinex","SOLUSD",1770190407513,4.01039415,98.139,98.101,4.08635687]
["bitfinex","SOLUSD",1770190408917,10.00225422,98.14,98.101,4.08635687]
["bitfinex","SOLUSD",1770190409220,91.55012525,98.228,98.131,4.08635687]
["bitfinex","SOLUSD",1770190409221,10.00225422,98.17,98.131,4.08635687]
["bitfinex","SOLUSD",1770190409415,4.01039415,98.169,98.131,4.08635687]
["bitfinex","SOLUSD",1770190410194,4.01039415,98.179,98.131,4.08635687]
["bitfinex","SOLUSD",1770190410415,10.00225422,98.16,98.12,4.08635687]
["bitfinex","SOLUSD",1770190410596,10.00225422,98.14,98.098,4.08635687]
["bitfinex","SOLUSD",1770190411000,10.00225422,98.14,98.101,4.08635687]
["bitfinex","SOLUSD",1770190411517,10.00225422,98.15,98.101,4.08635687]
["bitfinex","SOLUSD",1770190411820,10.00225422,98.15,98.111,4.08635687]
["bitfinex","SOLUSD",1770190412113,61.51,98.177,98.076,25.49024747]
["bitfinex","SOLUSD",1770190412114,10.00225422,98.18,98.141,4.08635687]
["bitfinex","SOLUSD",1770190413000,4.01039415,98.19,98.141,4.08635687]
["bitfinex","SOLUSD",1770190413322,10.00225422,98.17,98.141,4.08635687]
["bitfinex","SOLUSD",1770190414110,4.01039415,98.189,98.141,4.08635687]
["bitfinex","SOLUSD",1770190414319,14.01264837,98.2,98.151,4.08635687]
["bitfinex","SOLUSD",1770190414621,10.00225422,98.2,98.161,4.08635687]
["bitfinex","SOLUSD",1770190415336,4.01039415,98.179,98.134,4.08635687]
["bitfinex","SOLUSD",1770190415616,10.00225422,98.17,98.134,4.08635687]
["bitfinex","SOLUSD",1770190415817,10.00225422,98.16,98.134,4.08635687]
["bitfinex","SOLUSD",1770190416023,10.00225422,98.14,98.101,4.08635687]
["bitfinex","SOLUSD",1770190416210,4.01039415,98.149,98.101,4.08635687]
["bitfinex","SOLUSD",1770190417225,10.00225422,98.15,98.102,4.08635687]
["bitfinex","SOLUSD",1770190417605,10.00225422,98.15,98.111,4.08635687]
["bitfinex","SOLUSD",1770190418022,10.00225422,98.14,98.111,4.08635687]
["bitfinex","SOLUSD",1770190418343,65.78527085,98.181,98.09,38.32225422]
["bitfinex","SOLUSD",1770190418344,10.00225422,98.13,98.091,4.08635687]
["bitfinex","SOLUSD",1770190419022,10.00225422,98.12,98.091,4.08635687]
["bitfinex","SOLUSD",1770190419202,10.00225422,98.11,98.071,4.08635687]
["bitfinex","SOLUSD",1770190419407,10.00225422,98.1,98.071,4.08635687]
["bitfinex","SOLUSD",1770190419815,10.00225422,98.09,98.051,4.08635687]
["bitfinex","SOLUSD",1770190420017,10.00225422,98.08,98.051,4.08635687]
["bitfinex","SOLUSD",1770190420608,10.00225422,98.09,98.051,4.08635687]
["bitfinex","SOLUSD",1770190420917,4.01039415,98.095,98.051,4.08635687]
["bitfinex","SOLUSD",1770190421231,10.00225422,98.08,98.051,4.08635687]
["bitfinex","SOLUSD",1770190422104,10.00225422,98.1,98.061,4.08635687]
["bitfinex","SOLUSD",1770190422306,10.00225422,98.09,98.061,4.08635687]
["bitfinex","SOLUSD",1770190422717,10.1925669,98.111,98.031,4.08635687]
["bitfinex","SOLUSD",1770190422718,10.00225422,98.07,98.031,4.08635687]
["bitfinex","SOLUSD",1770190423127,10.00225422,98.08,98.031,4.08635687]
["bitfinex","SOLUSD",1770190424828,10.00225422,98.07,98.031,4.08635687]
["bitfinex","SOLUSD",1770190425127,10.00225422,98.07,97.999,28.34]
["bitfinex","SOLUSD",1770190425128,10.00225422,98.04,98.008,4.08635687]
["bitfinex","SOLUSD",1770190425523,10.00225422,98.07,98.008,4.08635687]
["bitfinex","SOLUSD",1770190425524,10.00225422,98.03,98.008,4.08635687]
["bitfinex","SOLUSD",1770190425724,10.00225422,98.06,98.021,4.08635687]
["bitfinex","SOLUSD",1770190425932,10.00225422,98.07,98.021,4.08635687]
["bitfinex","SOLUSD",1770190426122,10.00225422,98.07,98.031,4.08635687]
["bitfinex","SOLUSD",1770190426514,10.00225422,98.08,98.031,4.08635687]
["bitfinex","SOLUSD",1770190427415,10.00225422,98.07,98.031,4.08635687]
["bitfinex","SOLUSD",1770190427734,10.00225422,98.08,98.031,4.08635687]
["bitfinex","SOLUSD",1770190429440,10.00225422,98.09,98.041,4.08635687]
["bitfinex","SOLUSD",1770190430413,4.01039415,98.094,98.05,10.00225422]
["bitfinex","SOLUSD",1770190430619,10.00225422,98.09,98.051,4.08635687]
["bitfinex","SOLUSD",1770190432740,14.01264837,98.09,98.051,4.08635687]
["bitfinex","SOLUSD",1770190433943,61.51,98.089,98.051,4.08635687]
["bitfinex","SOLUSD",1770190435447,4.01039415,98.099,98.051,4.08635687]
["bitfinex","SOLUSD",1770190436841,10.00225422,98.09,98.051,4.08635687]
["bitfinex","SOLUSD",1770190437045,61.51,98.098,98.061,4.22914568]
["bitfinex","SOLUSD",1770190437843,4.01039415,98.116,98.071,4.22914568]
["bitfinex","SOLUSD",1770190439244,4.01039415,98.109,98.071,4.22914568]
["bitfinex","SOLUSD",1770190440623,75.52264837,98.12,98.081,4.22914568]
["bitfinex","SOLUSD",1770190440825,71.57090613,98.127,98.081,4.22914568]
["bitfinex","SOLUSD",1770190441231,4.01039415,98.126,98.081,4.22914568]
["bitfinex","SOLUSD",1770190441627,4.01039415,98.126,98.062,10.19758122]
["bitfinex","SOLUSD",1770190441628,4.01039415,98.155,98.111,4.22914568]
["bitfinex","SOLUSD",1770190441834,4.01039415,98.155,98.082,10.19555066]
["bitfinex","SOLUSD",1770190441835,4.01039415,98.155,98.121,4.22914568]
["bitfinex","SOLUSD",1770190442830,61.38,98.159,98.079,28.34]
["bitfinex","SOLUSD",1770190442831,10.00225422,98.14,98.11,4.22914568]
["bitfinex","SOLUSD",1770190443230,10.00225422,98.13,98.11,4.22914568]
["bitfinex","SOLUSD",1770190443433,10.00225422,98.14,98.11,4.22914568]
["bitfinex","SOLUSD",1770190444051,61.38,98.139,98.11,4.22914568]
["bitfinex","SOLUSD",1770190444557,25.47017951,98.154,98.11,4.22914568]
["bitfinex","SOLUSD",1770190444558,10.00225422,98.15,98.111,4.22914568]
["bitfinex","SOLUSD",1770190444725,10.18859081,98.149,98.111,4.22914568]
["bitfinex","SOLUSD",1770190444931,10.00225422,98.14,98.111,4.22914568]
["bitfinex","SOLUSD",1770190445238,10.00225422,98.14,98.101,4.22914568]
["bitfinex","SOLUSD",1770190445428,4.01039415,98.147,98.101,4.22914568]
["bitfinex","SOLUSD",1770190446254,10.18890224,98.146,98.101,4.22914568]
["bitfinex","SOLUSD",1770190446633,10.00225422,98.14,98.101,4.22914568]
["bitfinex","SOLUSD",1770190448787,4.01039415,98.109,98.036,4.22914568]
["bitfinex","SOLUSD",1770190449061,10.00225422,98.08,98.036,4.22914568]
["bitfinex","SOLUSD",1770190449259,10.00225422,98.08,98.041,4.22914568]
["bitfinex","SOLUSD",1770190449442,10.00225422,98.07,98.041,4.22914568]
["bitfinex","SOLUSD",1770190449644,10.00225422,98.06,98.03,4.22914568]
["bitfinex","SOLUSD",1770190449854,4.01039415,98.079,98.031,4.22914568]
["bitfinex","SOLUSD",1770190450656,4.01039415,98.079,98.041,4.22914568]
["bitfinex","SOLUSD",1770190451041,10.19596647,98.078,98.041,4.22914568]
["bitfinex","SOLUSD",1770190451269,4.01039415,98.079,98.041,4.22914568]
["bitfinex","SOLUSD",1770190451443,10.19541075,98.084,98.041,4.22914568]
["bitfinex","SOLUSD",1770190451645,10.00225422,98.08,98.041,4.22914568]
["bitfinex","SOLUSD",1770190451946,10.00225422,98.07,98.041,4.22914568]
["bitfinex","SOLUSD",1770190453159,10.19690218,98.069,98.041,4.22914568]
["bitfinex","SOLUSD",1770190453759,10.00225422,98.07,98.041,4.22914568]
["bitfinex","SOLUSD",1770190454956,10.00225422,98.05,98.012,4.22914568]
["bitfinex","SOLUSD",1770190459145,20.20118427,98.05,98.012,4.22914568]
["bitfinex","SOLUSD",1770190459341,10.00225422,98.05,98.012,4.22914568]
["bitfinex","SOLUSD",1770190459647,4.01039415,98.059,98.012,4.22914568]
["bitfinex","SOLUSD",1770190459963,10.00225422,98.05,98.012,4.22914568]
["bitfinex","SOLUSD",1770190461154,4.01039415,98.059,98.012,4.22914568]
["bitfinex","SOLUSD",1770190461559,10.00225422,98.08,98.041,4.15195141]
["bitfinex","SOLUSD",1770190463053,10.00225422,98.07,98.041,4.15195141]
["bitfinex","SOLUSD",1770190463348,4.01039415,98.049,97.991,4.15195141]
["bitfinex","SOLUSD",1770190463554,10.00225422,98.04,97.991,4.15195141]
["bitfinex","SOLUSD",1770190464069,4.01039415,98.039,97.991,4.15195141]
["bitfinex","SOLUSD",1770190464268,10.00225422,98.03,97.991,4.15195141]
["bitfinex","SOLUSD",1770190464451,4.01039415,98.039,97.991,4.15195141]
["bitfinex","SOLUSD",1770190464867,4.01039415,98.041,97.991,4.15195141]
["bitfinex","SOLUSD",1770190465054,10.00225422,98.04,97.991,4.15195141]
["bitfinex","SOLUSD",1770190465260,14.01264837,98.05,98.001,4.15195141]
["bitfinex","SOLUSD",1770190465564,10.19898214,98.049,98.001,4.15195141]
["bitfinex","SOLUSD",1770190465767,10.00225422,98.04,98.001,4.15195141]
["bitfinex","SOLUSD",1770190466468,4.01039415,98.036,98.001,4.15195141]
["bitfinex","SOLUSD",1770190466966,10.02063838,98.03,98.001,4.15195141]
["bitfinex","SOLUSD",1770190467270,10.02063838,98.04,98.001,4.15195141]
["bitfinex","SOLUSD",1770190467469,4.01039415,98.046,98.001,4.15195141]
["bitfinex","SOLUSD",1770190467772,61.38,98.07,97.965,28.36]
["bitfinex","SOLUSD",1770190467773,10.02063838,98.06,98.011,4.15195141]
["bitfinex","SOLUSD",1770190468065,10.02063838,98.05,98.011,4.15195141]
["bitfinex","SOLUSD",1770190468671,4.01039415,98.058,98.011,4.15195141]
["bitfinex","SOLUSD",1770190469174,10.02063838,98.06,98.021,4.15195141]
["bitfinex","SOLUSD",1770190469553,10.02063838,98.07,98.031,4.15195141]
["bitfinex","SOLUSD",1770190469748,4.01039415,98.077,98.031,4.15195141]
["bitfinex","SOLUSD",1770190470067,4.01039415,98.076,98.031,4.15195141]
["bitfinex","SOLUSD",1770190470254,10.02063838,98.07,98.031,4.15195141]
["bitfinex","SOLUSD",1770190470681,4.01039415,98.076,98.031,4.15195141]
["bitfinex","SOLUSD",1770190471672,10.02063838,98.07,98.031,4.15195141]
["bitfinex","SOLUSD",1770190473274,4.01039415,98.068,98.021,4.15195141]
["bitfinex","SOLUSD",1770190473469,4.01039415,98.068,97.949,61.8]
["bitfinex","SOLUSD",1770190473470,10.02063838,98.03,97.991,4.15195141]
["bitfinex","SOLUSD",1770190473652,4.01039415,98.039,97.991,4.15195141]
["bitfinex","SOLUSD",1770190473848,4.01039415,98.049,98.001,4.15195141]
["bitfinex","SOLUSD",1770190474768,4.01039415,98.069,98.021,4.15195141]
["bitfinex","SOLUSD",1770190474959,10.02063838,98.07,98.021,4.15195141]
["bitfinex","SOLUSD",1770190475147,14.03103253,98.07,98.021,4.15195141]
["bitfinex","SOLUSD",1770190475573,14.03103253,98.07,98.031,4.15195141]
["bitfinex","SOLUSD",1770190476473,4.01039415,98.069,98.031,4.15195141]
["bitfinex","SOLUSD",1770190478464,25.48557385,98.095,98.041,4.15195141]
["bitfinex","SOLUSD",1770190478465,10.02063838,98.08,98.041,4.15195141]
["bitfinex","SOLUSD",1770190480763,4.01039415,98.069,98.041,4.15195141]
["bitfinex","SOLUSD",1770190480967,4.01039415,98.069,98.021,4.15195141]
["bitfinex","SOLUSD",1770190484183,10.02063838,98.1,98.051,4.15195141]
["bitfinex","SOLUSD",1770190484657,4.01039415,98.069,98.033,4.15195141]
["bitfinex","SOLUSD",1770190484855,10.02063838,98.06,98.033,4.15195141]
["bitfinex","SOLUSD",1770190485783,4.01039415,98.069,98.033,4.15195141]
["bitfinex","SOLUSD",1770190487363,10.02063838,98.06,98.033,4.15195141]
["bitfinex","SOLUSD",1770190489363,4.01039415,98.069,98.033,4.15195141]
["bitfinex","SOLUSD",1770190489865,61.38,98.087,98.001,4.15195141]
["bitfinex","SOLUSD",1770190489866,10.02063838,98.05,98.001,4.15195141]
["bitfinex","SOLUSD",1770190492779,10.02063838,98.02,97.992,4.27576198]
["bitfinex","SOLUSD",1770190492960,10.02063838,98.03,97.992,4.27576198]
["bitfinex","SOLUSD",1770190494972,10.02063838,98.02,97.992,4.27576198]
["bitfinex","SOLUSD",1770190495286,10.02063838,98.03,97.992,4.27576198]
["bitfinex","SOLUSD",1770190495480,4.01039415,98.029,97.992,4.27576198]
["bitfinex","SOLUSD",1770190496079,10.02063838,98.04,97.992,4.27576198]
["bitfinex","SOLUSD",1770190496280,10.02063838,98.04,98.001,4.27576198]
["bitfinex","SOLUSD",1770190499287,4.01039415,98.043,98.001,4.27576198]
["bitfinex","SOLUSD",1770190499688,10.02063838,98.04,98.001,4.27576198]
["bitfinex","SOLUSD",1770190499994,10.19917231,98.048,98.001,4.27576198]
["bitfinex","SOLUSD",1770190499995,4.01039415,98.029,98.001,4.27576198]
["bitfinex","SOLUSD",1770190500381,10.02063838,98.02,98.001,4.27576198]
["bitfinex","SOLUSD",1770190500696,10.02063838,98.02,97.97,10.22063838]
["bitfinex","SOLUSD",1770190500697,4.01039415,98.009,97.974,4.3138926]
["bitfinex","SOLUSD",1770190502393,4.01039415,98.017,97.974,4.3138926]
["bitfinex","SOLUSD",1770190502894,10.02063838,98.01,97.974,4.3138926]
["bitfinex","SOLUSD",1770190503097,4.01039415,98.017,97.974,4.3138926]
["bitfinex","SOLUSD",1770190503977,10.02063838,98.01,97.974,4.3138926]
["bitfinex","SOLUSD",1770190504498,61.38,98.04,97.97,10.22063838]
["bitfinex","SOLUSD",1770190504499,10.02063838,98.05,98.001,4.3138926]
["bitfinex","SOLUSD",1770190504701,10.02063838,98.05,98.011,4.3138926]
["bitfinex","SOLUSD",1770190504916,4.01039415,98.049,98.011,4.3138926]
["bitfinex","SOLUSD",1770190505201,10.02063838,98.03,98.001,4.3138926]
["bitfinex","SOLUSD",1770190505387,4.01039415,98.029,98.001,4.3138926]
["bitfinex","SOLUSD",1770190505590,4.01039415,98.029,97.991,4.3138926]
["bitfinex","SOLUSD",1770190505591,10.02063838,98.02,97.991,4.3138926]
["bitfinex","SOLUSD",1770190506681,4.01039415,98.029,97.991,4.3138926]
["bitfinex","SOLUSD",1770190506882,57.18159254,98.11,97.991,4.3138926]
["bitfinex","SOLUSD",1770190506883,4.01039415,98.019,97.991,4.3138926]
["bitfinex","SOLUSD",1770190507883,4.01039415,98.019,97.971,4.3138926]
["bitfinex","SOLUSD",1770190508600,10.02063838,98.01,97.971,4.3138926]
["bitfinex","SOLUSD",1770190509100,14.03103253,98.03,97.981,4.3138926]
["bitfinex","SOLUSD",1770190509620,4.01039415,98.048,98.001,4.3138926]
["bitfinex","SOLUSD",1770190510201,4.01039415,98.046,98.001,4.3138926]
["bitfinex","SOLUSD",1770190510923,4.01039415,98.046,98.011,4.3138926]
["bitfinex","SOLUSD",1770190514419,14.03103253,98.06,98.011,4.3138926]
["bitfinex","SOLUSD",1770190514602,10.02063838,98.05,98.011,4.3138926]
["bitfinex","SOLUSD",1770190514993,10.02063838,98.04,98.011,4.3138926]
["bitfinex","SOLUSD",1770190515199,10.02063838,98.05,98.011,4.3138926]
["bitfinex","SOLUSD",1770190516809,4.01039415,98.049,98.011,4.3138926]
["bitfinex","SOLUSD",1770190519424,4.01039415,98.068,98.02,10.02063838]
["bitfinex","SOLUSD",1770190519623,10.02063838,98.07,98.021,4.3138926]
["bitfinex","SOLUSD",1770190519927,4.01039415,98.069,98.021,4.3138926]
["bitfinex","SOLUSD",1770190520120,4.01039415,98.069,98.031,4.3138926]
["bitfinex","SOLUSD",1770190521518,10.02063838,98.06,98.031,4.3138926]
["bitfinex","SOLUSD",1770190521717,10.19700615,98.068,98.002,28.36]
["bitfinex","SOLUSD",1770190521718,14.03103253,98.04,98.003,4.2054195]
["bitfinex","SOLUSD",1770190521918,4.01039415,98.029,97.99,14.22605788]
["bitfinex","SOLUSD",1770190522227,35.68952154,98.068,97.981,4.2054195]
["bitfinex","SOLUSD",1770190522228,4.01039415,98.019,97.981,4.2054195]
["bitfinex","SOLUSD",1770190522426,4.01039415,98.009,97.971,4.2054195]
["bitfinex","SOLUSD",1770190522612,4.01039415,98.029,97.991,4.2054195]
["bitfinex","SOLUSD",1770190523325,4.01039415,98.039,98.001,4.2054195]
["bitfinex","SOLUSD",1770190523827,4.01039415,98.037,98.001,4.2054195]
["bitfinex","SOLUSD",1770190524027,4.01039415,98.059,98.021,4.2054195]
["bitfinex","SOLUSD",1770190525645,10.02063838,98.05,98.021,4.2054195]
["bitfinex","SOLUSD",1770190525846,4.01039415,98.052,98.021,4.2054195]
["bitfinex","SOLUSD",1770190526819,4.01039415,98.066,98.021,4.2054195]
["bitfinex","SOLUSD",1770190528940,4.01039415,98.077,98.031,4.2054195]
["bitfinex","SOLUSD",1770190529238,4.01039415,98.077,98.041,4.2054195]
["bitfinex","SOLUSD",1770190537041,4.27527085,98.092,98.005,28.36]
["bitfinex","SOLUSD",1770190537042,4.01039415,98.059,98.028,4.2054195]
["bitfinex","SOLUSD",1770190548871,4.01039415,98.057,98.028,4.2054195]
["bitfinex","SOLUSD",1770190550473,4.01039415,98.079,98.041,4.2054195]
["bitfinex","SOLUSD",1770190550969,10.0127646,98.1,98.051,4.08974563]
["bitfinex","SOLUSD",1770190551349,4.01039415,98.099,98.051,4.08974563]
["bitfinex","SOLUSD",1770190552258,4.01039415,98.096,98.051,4.08974563]
["bitfinex","SOLUSD",1770190552966,4.01039415,98.096,98.061,4.08974563]
["bitfinex","SOLUSD",1770190558758,61.38,98.102,98.071,4.15713365]
["bitfinex","SOLUSD",1770190559369,4.01039415,98.101,98.071,4.15713365]
["bitfinex","SOLUSD",1770190559574,4.01039415,98.108,98.081,4.15713365]
["bitfinex","SOLUSD",1770190560062,61.38,98.126,98.081,4.15713365]
["bitfinex","SOLUSD",1770190560063,4.01039415,98.115,98.081,4.15713365]
["bitfinex","SOLUSD",1770190560266,4.01039415,98.115,98.05,4.00235454]
["bitfinex","SOLUSD",1770190560267,14.20094904,98.131,98.091,4.15713365]
["bitfinex","SOLUSD",1770190560466,4.01039415,98.131,98.092,4.15713365]
["bitfinex","SOLUSD",1770190560773,4.47736088,98.139,98.111,4.15713365]
["bitfinex","SOLUSD",1770190561556,4.47736088,98.139,98.101,4.15713365]
["bitfinex","SOLUSD",1770190561769,4.47736088,98.139,98.062,29.76934602]
["bitfinex","SOLUSD",1770190561770,6.74782623,98.14,98.111,4.15713365]
["bitfinex","SOLUSD",1770190561954,2.24782623,98.14,98.131,2.95013949]
["bitfinex","SOLUSD",1770190562154,4.00235454,98.15,98.11,4.00235454]
["bitfinex","SOLUSD",1770190562352,4.47736088,98.149,98.104,0.70231326]
["bitfinex","SOLUSD",1770190562554,4.47736088,98.139,98.091,0.70231326]
["bitfinex","SOLUSD",1770190563470,4.47736088,98.139,98.1,4.7046678]
["bitfinex","SOLUSD",1770190563679,4.47736088,98.139,98.11,4.00235454]
["bitfinex","SOLUSD",1770190565378,4.47736088,98.139,98.1,0.70231326]
["bitfinex","SOLUSD",1770190565680,4.47736088,98.129,98.091,0.70231326]
["bitfinex","SOLUSD",1770190565872,4.47736088,98.129,98.1,4.00235454]
["bitfinex","SOLUSD",1770190567080,4.47736088,98.149,98.101,0.70231326]
["bitfinex","SOLUSD",1770190567259,4.47736088,98.149,98.11,4.00235454]
["bitfinex","SOLUSD",1770190568974,4.47736088,98.149,98.107,0.70231326]
["bitfinex","SOLUSD",1770190569386,4.47736088,98.139,98.098,0.70231326]
["bitfinex","SOLUSD",1770190569763,4.47736088,98.139,98.11,4.00235454]
["bitfinex","SOLUSD",1770190570478,4.47736088,98.139,98.108,0.70231326]
["bitfinex","SOLUSD",1770190570677,4.47736088,98.139,98.101,0.70231326]
["bitfinex","SOLUSD",1770190571784,4.47736088,98.119,98.076,0.70231326]
["bitfinex","SOLUSD",1770190571983,4.47736088,98.099,98.053,0.70231326]
["bitfinex","SOLUSD",1770190572778,4.47736088,98.099,98.07,4.00235454]
["bitfinex","SOLUSD",1770190573169,4.47736088,98.099,98.068,0.70231326]
["bitfinex","SOLUSD",1770190573481,4.47736088,98.099,98.07,4.00235454]
["bitfinex","SOLUSD",1770190575276,4.47736088,98.099,98.068,0.70231326]
["bitfinex","SOLUSD",1770190575791,4.47736088,98.099,98.061,0.70231326]
["bitfinex","SOLUSD",1770190578896,4.47736088,98.103,98.061,0.70231326]
["bitfinex","SOLUSD",1770190581579,4.31292164,98.099,98.04,0.70231326]
["bitfinex","SOLUSD",1770190581797,4.31292164,98.079,98.041,0.70231326]
["bitfinex","SOLUSD",1770190584591,4.31292164,98.069,98.041,0.70231326]
["bitfinex","SOLUSD",1770190586202,4.31292164,98.069,98.002,4.27527085]
["bitfinex","SOLUSD",1770190586203,4.31292164,98.049,98.008,0.70231326]
["bitfinex","SOLUSD",1770190586396,4.31292164,98.049,97.99,4.06429148]
["bitfinex","SOLUSD",1770190586601,4.26979242,98.029,97.99,4.06429148]
["bitfinex","SOLUSD",1770190586989,4.26979242,98.029,97.99,4.00235454]
["bitfinex","SOLUSD",1770190587198,4.26979242,98.049,98.011,4.06429148]
["bitfinex","SOLUSD",1770190588488,4.00235454,98.03,97.991,4.06429148]
["bitfinex","SOLUSD",1770190588805,4.26979242,98.039,97.991,4.06429148]
["bitfinex","SOLUSD",1770190590004,4.00235454,98.01,97.983,4.06429148]
["bitfinex","SOLUSD",1770190590388,4.00927959,98.01,97.983,4.06429148]
["bitfinex","SOLUSD",1770190590710,4.26979242,98.029,97.983,4.06429148]
["bitfinex","SOLUSD",1770190591488,8.27907201,98.01,97.983,4.06429148]
["bitfinex","SOLUSD",1770190591782,4.26979242,98.01,97.983,4.06429148]
["bitfinex","SOLUSD",1770190592198,8.27907201,98.01,97.983,4.06429148]
["bitfinex","SOLUSD",1770190592399,4.26979242,98.009,97.983,4.06429148]
["bitfinex","SOLUSD",1770190592601,4.26979242,98.009,97.971,4.06429148]
["bitfinex","SOLUSD",1770190592800,4.26979242,98.017,97.971,4.06429148]
["bitfinex","SOLUSD",1770190593482,4.26979242,98.017,97.981,4.06429148]
["bitfinex","SOLUSD",1770190594900,4.00927959,97.99,97.97,0.2]
["bitfinex","SOLUSD",1770190595098,4.26979242,97.999,97.97,0.2]
["bitfinex","SOLUSD",1770190595294,4.00927959,97.99,97.97,0.2]
["bitfinex","SOLUSD",1770190595800,4.26979242,97.989,97.97,0.2]
["bitfinex","SOLUSD",1770190596897,4.26979242,98.009,97.971,4.06429148]
["bitfinex","SOLUSD",1770190597096,8.27907201,98.0,97.971,4.06429148]
["bitfinex","SOLUSD",1770190597304,4.26979242,97.999,97.971,4.06429148]
["bitfinex","SOLUSD",1770190602609,4.26979242,98.014,97.971,4.06429148]
["bitfinex","SOLUSD",1770190602911,4.26979242,98.029,97.981,4.06429148]
["bitfinex","SOLUSD",1770190603213,4.26979242,98.042,98.001,4.06429148]
["bitfinex","SOLUSD",1770190603793,4.26979242,98.051,98.011,4.06429148]
["bitfinex","SOLUSD",1770190603995,4.26979242,98.058,98.011,4.06429148]
["bitfinex","SOLUSD",1770190604213,4.26979242,98.049,98.011,4.06429148]
["bitfinex","SOLUSD",1770190605790,4.00927959,98.04,98.011,4.06429148]
["bitfinex","SOLUSD",1770190608613,4.26979242,98.043,98.011,4.06429148]
["bitfinex","SOLUSD",1770190608914,8.27907201,98.05,98.011,4.06429148]
["bitfinex","SOLUSD",1770190609296,4.26979242,98.049,98.011,4.06429148]
["bitfinex","SOLUSD",1770190609497,61.38,98.048,98.011,4.06429148]
["bitfinex","SOLUSD",1770190609698,4.26979242,98.062,98.011,4.06429148]
["bitfinex","SOLUSD",1770190610000,4.26979242,98.059,98.011,4.06429148]
["bitfinex","SOLUSD",1770190612612,4.26979242,98.049,98.011,4.06429148]
["bitfinex","SOLUSD",1770190613807,4.26979242,98.066,98.021,4.16823324]
["bitfinex","SOLUSD",1770190614921,6.50781461,98.069,98.031,4.16823324]
["bitfinex","SOLUSD",1770190615130,6.50781461,98.069,98.041,4.16823324]
["bitfinex","SOLUSD",1770190620931,6.50781461,98.069,98.051,4.40625926]
["bitfinex","SOLUSD",1770190621630,4.39743185,98.105,98.061,4.40625926]
["bitfinex","SOLUSD",1770190621828,4.39743185,98.099,98.061,4.40625926]
["bitfinex","SOLUSD",1770190624229,4.39743185,98.097,98.061,4.40625926]
["bitfinex","SOLUSD",1770190624534,4.00927959,98.1,98.035,4.40625926]
["bitfinex","SOLUSD",1770190624535,4.00927959,98.07,98.035,4.40625926]
["bitfinex","SOLUSD",1770190624710,4.39743185,98.069,98.035,4.40625926]
["bitfinex","SOLUSD",1770190624909,4.39743185,98.079,98.035,4.40625926]
["bitfinex","SOLUSD",1770190625116,4.39743185,98.069,98.028,4.40625926]
["bitfinex","SOLUSD",1770190625320,4.39743185,98.069,98.031,4.40625926]
["bitfinex","SOLUSD",1770190626418,4.39743185,98.049,98.003,4.40625926]
["bitfinex","SOLUSD",1770190626835,4.00927959,98.03,98.003,4.40625926]
["bitfinex","SOLUSD",1770190627116,4.39743185,98.047,98.011,4.40625926]
["bitfinex","SOLUSD",1770190627316,4.39743185,98.059,98.011,4.40625926]
["bitfinex","SOLUSD",1770190627534,4.39743185,98.073,98.031,4.40625926]
["bitfinex","SOLUSD",1770190628034,4.39743185,98.073,98.041,4.40625926]
["bitfinex","SOLUSD",1770190629723,4.39743185,98.059,98.011,4.40625926]
["bitfinex","SOLUSD",1770190630132,4.39743185,98.059,98.021,4.40625926]
["bitfinex","SOLUSD",1770190631242,4.00927959,98.04,98.021,4.40625926]
["bitfinex","SOLUSD",1770190631418,4.39743185,98.049,98.021,4.40625926]
["bitfinex","SOLUSD",1770190632237,25.49121572,98.073,98.0,4.00927959]
["bitfinex","SOLUSD",1770190632238,4.39743185,98.1,98.041,4.40625926]
["bitfinex","SOLUSD",1770190632420,4.39743185,98.1,98.061,4.40625926]
["bitfinex","SOLUSD",1770190634136,4.39743185,98.099,98.061,4.40625926]
["bitfinex","SOLUSD",1770190634542,4.39743185,98.079,98.04,4.00927959]
["bitfinex","SOLUSD",1770190634721,4.39743185,98.089,98.06,4.00927959]
["bitfinex","SOLUSD",1770190635040,4.39743185,98.109,98.061,4.40625926]
["bitfinex","SOLUSD",1770190635340,4.39743185,98.109,98.071,4.40625926]
["bitfinex","SOLUSD",1770190636949,4.00927959,98.1,98.071,4.40625926]
["bitfinex","SOLUSD",1770190637135,4.39743185,98.102,98.071,4.40625926]
["bitfinex","SOLUSD",1770190637338,4.39743185,98.099,98.071,4.40625926]
["bitfinex","SOLUSD",1770190638428,4.39743185,98.109,98.071,4.40625926]
["bitfinex","SOLUSD",1770190638842,4.39743185,98.109,98.08,4.00927959]
["bitfinex","SOLUSD",1770190639049,4.39743185,98.109,98.08,8.41553885]
["bitfinex","SOLUSD",1770190639247,4.39743185,98.109,98.08,4.40625926]
["bitfinex","SOLUSD",1770190639940,4.39743185,98.117,98.08,4.40625926]
["bitfinex","SOLUSD",1770190640936,4.39743185,98.117,98.081,4.30684705]
["bitfinex","SOLUSD",1770190643154,14.58937859,98.117,98.081,4.30684705]
["bitfinex","SOLUSD",1770190643449,4.46104429,98.109,98.073,4.30684705]
["bitfinex","SOLUSD",1770190646361,4.46104429,98.118,98.081,4.30684705]
["bitfinex","SOLUSD",1770190646539,4.46104429,98.118,98.091,4.30684705]
["bitfinex","SOLUSD",1770190648136,4.46104429,98.137,98.101,4.30684705]
["bitfinex","SOLUSD",1770190648578,4.46104429,98.131,98.101,4.30684705]
["bitfinex","SOLUSD",1770190653438,4.46104429,98.123,98.101,4.30684705]
["bitfinex","SOLUSD",1770190654946,3.99884047,98.12,98.091,4.30684705]
["bitfinex","SOLUSD",1770190655151,4.46104429,98.119,98.075,4.30684705]
["bitfinex","SOLUSD",1770190656367,4.46104429,98.119,98.081,4.30684705]
["bitfinex","SOLUSD",1770190658164,4.46104429,98.119,98.08,3.99884047]
["bitfinex","SOLUSD",1770190658165,4.46104429,98.119,98.091,4.30684705]
["bitfinex","SOLUSD",1770190658368,4.46104429,98.109,98.074,4.30684705]
["bitfinex","SOLUSD",1770190658671,4.46104429,98.109,98.081,4.30684705]
["bitfinex","SOLUSD",1770190679361,4.46104429,98.109,98.07,4.30187005]
["bitfinex","SOLUSD",1770190679901,4.05392084,98.089,98.045,4.30187005]
["bitfinex","SOLUSD",1770190680190,4.05392084,98.079,98.045,4.30187005]
["bitfinex","SOLUSD",1770190680574,4.05392084,98.059,97.956,61.8]
["bitfinex","SOLUSD",1770190680765,4.05392084,98.019,97.988,4.30187005]
["bitfinex","SOLUSD",1770190680966,1.97645964,98.019,97.994,4.30187005]
["bitfinex","SOLUSD",1770190681166,3.99884047,98.04,98.004,4.30187005]
["bitfinex","SOLUSD",1770190681367,3.99884047,98.03,98.004,4.30187005]
["bitfinex","SOLUSD",1770190682972,4.05392084,98.029,98.004,4.30187005]
["bitfinex","SOLUSD",1770190685388,4.05392084,98.05,98.011,4.30187005]
["bitfinex","SOLUSD",1770190685585,4.05392084,98.05,97.98,28.34]
["bitfinex","SOLUSD",1770190685586,4.05392084,98.05,98.021,4.30187005]
["bitfinex","SOLUSD",1770190691472,4.05392084,98.059,98.021,4.30187005]
["bitfinex","SOLUSD",1770190691680,4.05392084,98.069,98.021,4.30187005]
["bitfinex","SOLUSD",1770190693079,4.05392084,98.067,98.021,4.30187005]
["bitfinex","SOLUSD",1770190693284,4.05392084,98.049,98.021,4.30187005]
["bitfinex","SOLUSD",1770190702692,3.99884047,98.06,98.021,4.30187005]
["bitfinex","SOLUSD",1770190702915,92.55699257,98.144,98.041,4.39123647]
["bitfinex","SOLUSD",1770190702916,4.22459759,98.087,98.041,4.39123647]
["bitfinex","SOLUSD",1770190703092,4.22459759,98.087,98.051,4.39123647]
["bitfinex","SOLUSD",1770190704500,4.22459759,98.106,98.061,4.39123647]
["bitfinex","SOLUSD",1770190704805,4.22459759,98.119,98.081,4.39123647]
["bitfinex","SOLUSD",1770190705792,4.22459759,98.118,98.074,4.39123647]
["bitfinex","SOLUSD",1770190706417,4.22459759,98.109,98.074,4.39123647]
["bitfinex","SOLUSD",1770190710827,4.22459759,98.123,98.09,3.99884047]
["bitfinex","SOLUSD",1770190711013,4.22459759,98.129,98.101,4.39123647]
["bitfinex","SOLUSD",1770190711217,4.22459759,98.135,98.101,4.39123647]
["bitfinex","SOLUSD",1770190713411,4.22459759,98.13,98.101,4.39123647]
["bitfinex","SOLUSD",1770190713821,4.22459759,98.136,98.101,4.39123647]
["bitfinex","SOLUSD",1770190714024,4.22459759,98.136,98.111,4.39123647]
["bitfinex","SOLUSD",1770190714944,0.1,98.14,98.111,4.39123647]
["bitfinex","SOLUSD",1770190717033,0.1,98.14,98.111,2.67282687]
["bitfinex","SOLUSD",1770190717239,0.1,98.14,98.121,2.67282687]
["bitfinex","SOLUSD",1770190719339,4.22459759,98.129,98.092,2.67282687]
["bitfinex","SOLUSD",1770190720146,4.22459759,98.109,98.07,6.67113466]
["bitfinex","SOLUSD",1770190720320,4.22459759,98.109,98.071,2.67282687]
["bitfinex","SOLUSD",1770190720839,4.22459759,98.099,98.071,2.67282687]
["bitfinex","SOLUSD",1770190721656,4.22459759,98.099,98.061,2.67282687]
["bitfinex","SOLUSD",1770190723672,4.22459759,98.099,98.033,25.50155624]
["bitfinex","SOLUSD",1770190723673,4.22459759,98.089,97.989,4.39123647]
["bitfinex","SOLUSD",1770190723948,4.22459759,98.039,98.008,4.39123647]
["bitfinex","SOLUSD",1770190724149,4.22459759,98.039,97.97,0.2]
["bitfinex","SOLUSD",1770190724150,4.22459759,98.039,98.011,4.39123647]
["bitfinex","SOLUSD",1770190724334,4.22459759,98.069,98.021,4.39123647]
["bitfinex","SOLUSD",1770190724642,4.22459759,98.059,98.021,4.39123647]
["bitfinex","SOLUSD",1770190725541,3.99830779,98.05,98.021,4.39123647]
["bitfinex","SOLUSD",1770190725752,4.22459759,98.049,98.021,4.39123647]
["bitfinex","SOLUSD",1770190727136,3.99830779,98.05,97.986,4.39123647]
["bitfinex","SOLUSD",1770190727137,4.22459759,98.029,97.986,4.39123647]
["bitfinex","SOLUSD",1770190727326,4.22459759,98.019,97.986,4.39123647]
["bitfinex","SOLUSD",1770190727934,4.22459759,98.009,97.971,4.39123647]
["bitfinex","SOLUSD",1770190730859,4.16227467,98.029,97.991,4.11851042]
["bitfinex","SOLUSD",1770190731358,4.16227467,98.029,98.0,3.99830779]
["bitfinex","SOLUSD",1770190731663,4.16227467,98.029,98.001,4.11851042]
["bitfinex","SOLUSD",1770190733961,4.16227467,98.009,97.981,4.11851042]
["bitfinex","SOLUSD",1770190735462,4.16227467,97.989,97.97,0.2]
["bitfinex","SOLUSD",1770190739771,4.34592729,98.048,97.98,3.99830779]
["bitfinex","SOLUSD",1770190739972,4.34592729,98.055,98.03,3.99830779]
["bitfinex","SOLUSD",1770190740173,4.34592729,98.068,98.031,2.67282687]
["bitfinex","SOLUSD",1770190740379,4.34592729,98.077,98.041,2.67282687]
["bitfinex","SOLUSD",1770190740667,4.34592729,98.069,98.031,2.67282687]
["bitfinex","SOLUSD",1770190740973,4.34592729,98.069,98.03,3.99830779]
["bitfinex","SOLUSD",1770190741460,4.34592729,98.069,98.021,2.67282687]
["bitfinex","SOLUSD",1770190741663,4.34592729,98.069,98.03,3.99830779]
["bitfinex","SOLUSD",1770190742460,4.34592729,98.069,98.03,10.01097573]
["bitfinex","SOLUSD",1770190743448,4.34592729,98.069,98.021,2.67282687]
["bitfinex","SOLUSD",1770190743766,4.34592729,98.049,98.011,2.67282687]
["bitfinex","SOLUSD",1770190745754,4.34592729,98.049,98.001,2.67282687]
["bitfinex","SOLUSD",1770190745954,4.34592729,98.039,98.0,10.01097573]
["bitfinex","SOLUSD",1770190746665,4.27527085,98.073,98.011,2.67282687]
["bitfinex","SOLUSD",1770190746859,4.34592729,98.128,98.06,10.01097573]
["bitfinex","SOLUSD",1770190747066,4.34592729,98.128,98.012,1.02028323]
["bitfinex","SOLUSD",1770190747067,4.34592729,98.128,98.1,10.01097573]
["bitfinex","SOLUSD",1770190747262,4.34592729,98.128,98.11,10.01097573]
["bitfinex","SOLUSD",1770190747467,4.34592729,98.128,98.12,10.01097573]
["bitfinex","SOLUSD",1770190747704,4.34592729,98.128,98.067,25.5]
["bitfinex","SOLUSD",1770190747853,4.34592729,98.128,98.09,10.01097573]
["bitfinex","SOLUSD",1770190748056,4.34592729,98.128,98.057,4.27527085]
["bitfinex","SOLUSD",1770190748057,4.34592729,98.128,98.08,10.01097573]
["bitfinex","SOLUSD",1770190748255,4.34592729,98.128,98.09,10.01097573]
["bitfinex","SOLUSD",1770190748872,4.34592729,98.128,98.1,10.01097573]
["bitfinex","SOLUSD",1770190749072,4.34592729,98.128,98.057,29.77061703]
["bitfinex","SOLUSD",1770190749073,4.34592729,98.128,98.11,10.01097573]
["bitfinex","SOLUSD",1770190750075,4.34592729,98.128,98.1,10.01097573]
["bitfinex","SOLUSD",1770190750472,4.34592729,98.128,98.078,10.19586614]
["bitfinex","SOLUSD",1770190750654,4.34592729,98.128,98.1,10.01097573]
["bitfinex","SOLUSD",1770190751351,4.5,98.139,98.1,10.01097573]
["bitfinex","SOLUSD",1770190751570,4.5,98.138,98.1,10.01097573]
["bitfinex","SOLUSD",1770190751776,4.5,98.138,98.09,10.01097573]
["bitfinex","SOLUSD",1770190751967,11.09975464,98.138,98.09,10.01097573]
["bitfinex","SOLUSD",1770190752276,4.5,98.136,98.1,10.01097573]
["bitfinex","SOLUSD",1770190752459,4.5,98.135,98.1,10.01097573]
["bitfinex","SOLUSD",1770190753883,0.1,98.15,98.13,10.01097573]
["bitfinex","SOLUSD",1770190754064,4.5,98.173,98.14,10.01097573]
["bitfinex","SOLUSD",1770190754977,4.5,98.159,98.12,10.01097573]
["bitfinex","SOLUSD",1770190755476,4.5,98.149,98.11,10.01097573]
["bitfinex","SOLUSD",1770190755679,4.5,98.139,98.091,28.34]
["bitfinex","SOLUSD",1770190757162,0.1,98.17,98.12,10.01097573]
["bitfinex","SOLUSD",1770190757163,4.5,98.159,98.12,10.01097573]
["bitfinex","SOLUSD",1770190757363,4.5,98.149,98.1,10.01097573]
["bitfinex","SOLUSD",1770190757571,4.5,98.149,98.091,28.34]
["bitfinex","SOLUSD",1770190757783,4.5,98.149,98.11,10.01097573]
["bitfinex","SOLUSD",1770190757979,4.5,98.149,98.1,10.01097573]
["bitfinex","SOLUSD",1770190758888,4.5,98.129,98.074,10.19631324]
["bitfinex","SOLUSD",1770190759181,4.5,98.119,98.08,10.01097573]
["bitfinex","SOLUSD",1770190759386,4.5,98.099,98.06,10.01097573]
["bitfinex","SOLUSD",1770190759678,4.5,98.099,98.05,20.20980549]
["bitfinex","SOLUSD",1770190759885,4.5,98.099,98.06,10.01097573]
["bitfinex","SOLUSD",1770190760178,4.5,98.089,98.05,10.01097573]
["bitfinex","SOLUSD",1770190760386,4.5,98.089,98.038,10.20008901]
["bitfinex","SOLUSD",1770190760687,4.5,98.089,98.04,10.01097573]
["bitfinex","SOLUSD",1770190762384,4.5,98.079,98.04,10.01097573]
["bitfinex","SOLUSD",1770190762585,4.5,98.079,98.03,10.01097573]
["bitfinex","SOLUSD",1770190763266,4.5,98.079,98.04,10.01097573]
["bitfinex","SOLUSD",1770190764986,4.5,98.079,98.03,10.01097573]
["bitfinex","SOLUSD",1770190765662,4.5,98.079,98.04,10.01097573]
["bitfinex","SOLUSD",1770190766292,4.5,98.154,98.07,10.01097573]
["bitfinex","SOLUSD",1770190766587,4.5,98.149,98.073,4.27527085]
["bitfinex","SOLUSD",1770190766788,4.5,98.139,98.09,10.01097573]
["bitfinex","SOLUSD",1770190767475,4.5,98.129,98.054,38.53836475]
["bitfinex","SOLUSD",1770190767682,4.5,98.109,98.07,10.01097573]
["bitfinex","SOLUSD",1770190770298,61.41,98.147,98.057,4.27527085]
["bitfinex","SOLUSD",1770190770490,4.6,98.18,98.14,10.01097573]
["bitfinex","SOLUSD",1770190770491,6.57688508,98.167,98.14,10.01097573]
["bitfinex","SOLUSD",1770190770796,0.1,98.18,98.16,10.01097573]
["bitfinex","SOLUSD",1770190770996,0.1,98.18,98.17,10.01097573]
["bitfinex","SOLUSD",1770190771175,0.1,98.21,98.171,10.18630756]
["bitfinex","SOLUSD",1770190771500,0.1,98.21,98.183,4.27527085]
["bitfinex","SOLUSD",1770190771698,0.1,98.22,98.203,4.27527085]
["bitfinex","SOLUSD",1770190771875,4.5,98.26,98.21,10.01097573]
["bitfinex","SOLUSD",1770190772202,4.5,98.264,98.171,35.65207647]
["bitfinex","SOLUSD",1770190772406,4.5,98.297,98.23,9.96284626]
["bitfinex","SOLUSD",1770190772568,4.5,98.297,98.26,9.96284626]
["bitfinex","SOLUSD",1770190772772,4.5,98.297,98.27,9.96284626]
["bitfinex","SOLUSD",1770190773299,4.5,98.297,98.26,9.96284626]
["bitfinex","SOLUSD",1770190773476,4.5,98.297,98.25,9.96284626]
["bitfinex","SOLUSD",1770190774209,4.5,98.297,98.237,28.34]
["bitfinex","SOLUSD",1770190774493,1.5,147.5,76.893,3.38017939]
["bitfinex","SOLUSD",1770190774494,4.5,98.309,98.27,9.96284626]
["bitfinex","SOLUSD",1770190774696,4.5,98.299,98.26,9.96284626]
["bitfinex","SOLUSD",1770190774876,10.17087062,98.32,98.24,9.96284626]
["bitfinex","SOLUSD",1770190774877,4.5,98.289,98.24,9.96284626]
["bitfinex","SOLUSD",1770190775069,4.5,98.279,98.23,9.96284626]
["bitfinex","SOLUSD",1770190775476,4.5,98.269,98.23,9.96284626]
["bitfinex","SOLUSD",1770190775672,4.5,98.269,98.22,9.96284626]
["bitfinex","SOLUSD",1770190775892,4.5,98.259,98.23,9.96284626]
["bitfinex","SOLUSD",1770190776396,4.5,98.259,98.22,9.96284626]
["bitfinex","SOLUSD",1770190777399,4.5,98.259,98.184,25.4622568]
["bitfinex","SOLUSD",1770190777400,4.5,98.239,98.2,9.96284626]
["bitfinex","SOLUSD",1770190780975,4.5,98.239,98.176,28.32]
["bitfinex","SOLUSD",1770190781203,4.5,98.229,98.19,9.96284626]
["bitfinex","SOLUSD",1770190781891,29.71686593,98.265,98.17,9.96284626]
["bitfinex","SOLUSD",1770190781892,4.5,98.219,98.17,9.96284626]
["bitfinex","SOLUSD",1770190782391,4.5,98.209,98.165,28.3]
["bitfinex","SOLUSD",1770190783388,4.5,98.209,98.17,9.96284626]
["bitfinex","SOLUSD",1770190783906,4.5,98.209,98.165,28.3]
["bitfinex","SOLUSD",1770190787403,4.5,98.209,98.16,9.96284626]
["bitfinex","SOLUSD",1770190787802,4.5,98.198,98.16,9.96284626]
["bitfinex","SOLUSD",1770190790909,4.5,98.198,98.17,9.96284626]
["bitfinex","SOLUSD",1770190791112,4.5,98.198,98.16,9.96284626]
["bitfinex","SOLUSD",1770190791500,4.5,98.219,98.18,9.96284626]
["bitfinex","SOLUSD",1770190793724,4.5,98.219,98.19,9.96284626]
["bitfinex","SOLUSD",1770190794302,4.5,98.229,98.21,9.96284626]
["bitfinex","SOLUSD",1770190795430,4.5,98.257,98.21,9.96284626]
["bitfinex","SOLUSD",1770190796008,4.5,98.249,98.21,9.96284626]
["bitfinex","SOLUSD",1770190798334,4.5,98.239,98.19,9.96284626]
["bitfinex","SOLUSD",1770190798703,4.5,98.239,98.18,28.3]
["bitfinex","SOLUSD",1770190798897,4.5,98.239,98.19,9.96284626]
["bitfinex","SOLUSD",1770190799832,4.5,98.238,98.19,9.96284626]
["bitfinex","SOLUSD",1770190800008,4.5,98.229,98.19,9.96284626]
["bitfinex","SOLUSD",1770190800409,4.5,98.229,98.2,9.96284626]
["bitfinex","SOLUSD",1770190800616,4.5,98.229,98.19,9.96284626]
["bitfinex","SOLUSD",1770190800817,4.5,98.219,98.17,9.96284626]
["bitfinex","SOLUSD",1770190801309,4.5,98.219,98.18,9.96284626]
["bitfinex","SOLUSD",1770190801527,4.5,98.219,98.19,9.96284626]
["bitfinex","SOLUSD",1770190803101,4.5,98.231,98.2,9.96284626]
["bitfinex","SOLUSD",1770190803505,4.5,98.249,98.21,9.96284626]
["bitfinex","SOLUSD",1770190803825,40.67336943,98.345,98.191,10.18423277]
["bitfinex","SOLUSD",1770190803826,4.5,98.259,98.23,9.96284626]
["bitfinex","SOLUSD",1770190804040,4.5,98.259,98.198,28.3]
["bitfinex","SOLUSD",1770190804041,4.5,98.259,98.24,9.96284626]
["bitfinex","SOLUSD",1770190804330,10.83993795,98.264,98.24,9.96284626]
["bitfinex","SOLUSD",1770190804624,4.5,98.286,98.25,9.96284626]
["bitfinex","SOLUSD",1770190804823,4.5,98.286,98.24,9.96284626]
["bitfinex","SOLUSD",1770190805128,4.5,98.289,98.25,9.96284626]
["bitfinex","SOLUSD",1770190805311,4.5,98.288,98.24,9.96284626]
["bitfinex","SOLUSD",1770190805515,4.5,98.288,98.25,9.96284626]
["bitfinex","SOLUSD",1770190806627,4.5,98.286,98.25,9.96284626]
["bitfinex","SOLUSD",1770190809928,4.5,98.286,98.26,9.96284626]
["bitfinex","SOLUSD",1770190810626,4.5,98.286,98.23,10.18013227]
["bitfinex","SOLUSD",1770190810627,4.5,98.286,98.25,9.96284626]
["bitfinex","SOLUSD",1770190811817,4.5,98.279,98.24,9.96284626]
["bitfinex","SOLUSD",1770190812524,4.5,98.279,98.23,9.96284626]
["bitfinex","SOLUSD",1770190812525,4.5,98.269,98.23,9.96284626]
["bitfinex","SOLUSD",1770190815324,4.5,98.267,98.22,9.96284626]
["bitfinex","SOLUSD",1770190815628,4.5,98.229,98.19,9.96284626]
["bitfinex","SOLUSD",1770190816005,4.5,98.229,98.18,9.96284626]
["bitfinex","SOLUSD",1770190816708,4.5,98.219,98.18,9.96284626]
["bitfinex","SOLUSD",1770190818842,4.5,98.217,98.18,9.96284626]
["bitfinex","SOLUSD",1770190823756,4.27527085,98.253,98.14,9.96284626]
["bitfinex","SOLUSD",1770190823757,4.5,98.189,98.14,9.96284626]
["bitfinex","SOLUSD",1770190824421,4.5,98.179,98.14,9.96284626]
["bitfinex","SOLUSD",1770190828616,4.5,98.179,98.117,25.47958006]
["bitfinex","SOLUSD",1770190828834,4.5,98.179,98.111,10.19253702]
["bitfinex","SOLUSD",1770190828835,4.5,98.169,98.13,9.96284626]
["bitfinex","SOLUSD",1770190830825,4.5,98.169,98.14,9.96284626]
["bitfinex","SOLUSD",1770190831031,4.5,98.169,98.115,61.8]
["bitfinex","SOLUSD",1770190831255,4.5,98.169,98.13,9.96284626]
["bitfinex","SOLUSD",1770190832525,4.5,98.169,98.13,9.99027732]
["bitfinex","SOLUSD",1770190833637,4.5,98.159,98.12,9.99027732]
["bitfinex","SOLUSD",1770190835823,4.5,98.159,98.098,28.3]
["bitfinex","SOLUSD",1770190835824,4.5,98.159,98.13,9.99027732]
["bitfinex","SOLUSD",1770190836946,4.5,98.167,98.14,9.99027732]
["bitfinex","SOLUSD",1770190838852,4.5,98.198,98.16,9.99027732]
["bitfinex","SOLUSD",1770190839044,4.5,98.196,98.16,9.99027732]
["bitfinex","SOLUSD",1770190841446,4.5,98.196,98.15,9.99027732]
["bitfinex","SOLUSD",1770190841648,4.5,98.196,98.16,9.99027732]
["bitfinex","SOLUSD",1770190842056,4.5,98.204,98.17,9.99027732]
["bitfinex","SOLUSD",1770190845256,4.5,98.204,98.18,9.99027732]
["bitfinex","SOLUSD",1770190845463,4.5,98.212,98.19,9.99027732]
["bitfinex","SOLUSD",1770190845642,4.5,98.212,98.14,9.99027732]
["bitfinex","SOLUSD",1770190845643,4.5,98.212,98.18,9.99027732]
["bitfinex","SOLUSD",1770190845839,4.5,98.212,98.19,9.99027732]
["bitfinex","SOLUSD",1770190846756,4.5,98.212,98.18,9.99027732]
["bitfinex","SOLUSD",1770190847855,4.5,98.231,98.19,9.99027732]
["bitfinex","SOLUSD",1770190848254,4.5,98.229,98.149,61.8]
["bitfinex","SOLUSD",1770190848454,4.5,98.229,98.18,9.99027732]
["bitfinex","SOLUSD",1770190848964,4.5,98.228,98.19,9.99027732]
["bitfinex","SOLUSD",1770190849959,4.5,98.219,98.17,9.99027732]
["bitfinex","SOLUSD",1770190850344,4.5,98.199,98.15,9.99027732]
["bitfinex","SOLUSD",1770190850674,4.5,98.199,98.16,9.99027732]
["bitfinex","SOLUSD",1770190851171,4.5,98.197,98.16,9.99027732]
["bitfinex","SOLUSD",1770190852674,10.1837142,98.196,98.16,9.99027732]
["bitfinex","SOLUSD",1770190852871,4.5,98.195,98.15,9.99027732]
["bitfinex","SOLUSD",1770190854170,4.5,98.193,98.15,9.99027732]
["bitfinex","SOLUSD",1770190856473,4.5,98.169,98.13,3.99694426]
["bitfinex","SOLUSD",1770190856768,4.5,98.169,98.14,3.99694426]
["bitfinex","SOLUSD",1770190856969,4.5,98.196,98.124,4.27527085]
["bitfinex","SOLUSD",1770190857166,4.5,98.196,98.16,3.99694426]
["bitfinex","SOLUSD",1770190857472,4.5,98.213,98.18,3.99694426]
["bitfinex","SOLUSD",1770190857652,4.5,98.213,98.19,3.99694426]
["bitfinex","SOLUSD",1770190858466,4.5,98.213,98.19,9.97964683]
["bitfinex","SOLUSD",1770190858661,4.5,98.23,98.2,9.97964683]
["bitfinex","SOLUSD",1770190859171,4.5,98.24,98.21,9.97964683]
["bitfinex","SOLUSD",1770190859377,4.5,98.24,98.23,9.97964683]
["bitfinex","SOLUSD",1770190859575,4.5,98.24,98.22,9.97964683]
["bitfinex","SOLUSD",1770190859868,4.5,98.24,98.17,28.32]
["bitfinex","SOLUSD",1770190860076,4.5,98.24,98.21,9.97964683]
["bitfinex","SOLUSD",1770190860268,4.5,98.24,98.22,9.97964683]
["bitfinex","SOLUSD",1770190861071,4.5,98.238,98.19,9.97964683]
["bitfinex","SOLUSD",1770190861296,4.5,98.229,98.18,9.97964683]
["bitfinex","SOLUSD",1770190861876,4.5,98.229,98.19,9.97964683]
["bitfinex","SOLUSD",1770190862464,4.5,98.227,98.18,9.97964683]
["bitfinex","SOLUSD",1770190862974,4.5,98.227,98.19,9.97964683]
["bitfinex","SOLUSD",1770190864177,61.41,98.226,98.19,9.97964683]
["bitfinex","SOLUSD",1770190864356,4.5,98.227,98.19,9.97964683]
["bitfinex","SOLUSD",1770190864762,4.5,98.227,98.14,9.97964683]
["bitfinex","SOLUSD",1770190864763,4.5,98.199,98.16,9.97964683]
["bitfinex","SOLUSD",1770190865259,4.5,98.199,98.15,9.97964683]
["bitfinex","SOLUSD",1770190865465,4.5,98.199,98.16,9.97964683]
["bitfinex","SOLUSD",1770190865962,4.5,98.189,98.14,9.97964683]
["bitfinex","SOLUSD",1770190866463,4.5,98.189,98.15,9.97964683]
["bitfinex","SOLUSD",1770190867176,4.5,98.197,98.16,9.97964683]
["bitfinex","SOLUSD",1770190871178,4.5,98.195,98.15,9.97964683]
["bitfinex","SOLUSD",1770190871370,4.5,98.189,98.14,9.97964683]
["bitfinex","SOLUSD",1770190872171,4.5,98.189,98.113,61.8]
["bitfinex","SOLUSD",1770190872172,4.5,98.189,98.15,9.97964683]
["bitfinex","SOLUSD",1770190872680,10.18380319,98.196,98.15,9.97964683]
["bitfinex","SOLUSD",1770190872878,10.18380319,98.196,98.151,4.33825857]
["bitfinex","SOLUSD",1770190873081,10.18380319,98.196,98.104,4.27527085]
["bitfinex","SOLUSD",1770190873082,9.97964683,98.18,98.131,4.33825857]
["bitfinex","SOLUSD",1770190874382,4.27527085,98.197,98.15,9.97964683]
["bitfinex","SOLUSD",1770190874568,9.97964683,98.2,98.15,9.97964683]
["bitfinex","SOLUSD",1770190874885,4.36132045,98.199,98.16,14.3179054]
["bitfinex","SOLUSD",1770190875055,4.36132045,98.199,98.16,9.97964683]
["bitfinex","SOLUSD",1770190877680,4.36132045,98.197,98.16,9.97964683]
["bitfinex","SOLUSD",1770190877985,4.36132045,98.189,98.15,9.97964683]
["bitfinex","SOLUSD",1770190878673,4.36132045,98.189,98.151,4.33825857]
["bitfinex","SOLUSD",1770190878874,4.36132045,98.189,98.16,9.97964683]
["bitfinex","SOLUSD",1770190879075,4.36132045,98.197,98.151,4.33825857]
["bitfinex","SOLUSD",1770190879970,4.36132045,98.195,98.151,4.33825857]
["bitfinex","SOLUSD",1770190882463,4.3201251,98.189,98.151,4.33825857]
["bitfinex","SOLUSD",1770190887898,4.27527085,98.216,98.171,4.25416949]
["bitfinex","SOLUSD",1770190888114,61.41,98.219,98.181,4.25416949]
["bitfinex","SOLUSD",1770190888977,61.41,98.228,98.21,3.99490876]
["bitfinex","SOLUSD",1770190889169,61.41,98.248,98.211,4.25416949]
["bitfinex","SOLUSD",1770190889375,61.41,98.248,98.22,3.99490876]
["bitfinex","SOLUSD",1770190890009,4.3201251,98.247,98.22,8.24907825]
["bitfinex","SOLUSD",1770190890374,4.3201251,98.247,98.22,14.22662963]
["bitfinex","SOLUSD",1770190892496,4.3201251,98.253,98.23,9.97246014]
["bitfinex","SOLUSD",1770190892795,4.3201251,98.253,98.22,14.22662963]
["bitfinex","SOLUSD",1770190893497,25.43938774,98.273,98.183,28.32]
["bitfinex","SOLUSD",1770190893498,4.3201251,98.267,98.231,4.25416949]
["bitfinex","SOLUSD",1770190894701,4.3201251,98.265,98.231,4.25416949]
["bitfinex","SOLUSD",1770190896386,4.3201251,98.263,98.231,4.25416949]
["bitfinex","SOLUSD",1770190897090,4.3201251,98.263,98.23,9.97135555]
["bitfinex","SOLUSD",1770190897480,4.3201251,98.263,98.231,4.25416949]
["bitfinex","SOLUSD",1770190901796,4.3201251,98.263,98.24,9.97135555]
["bitfinex","SOLUSD",1770190902895,4.3201251,98.263,98.238,4.25416949]
["bitfinex","SOLUSD",1770190903902,4.3201251,98.269,98.238,4.25416949]
["bitfinex","SOLUSD",1770190904404,4.3201251,98.269,98.24,9.97135555]
["bitfinex","SOLUSD",1770190904711,4.3201251,98.269,98.241,4.25416949]
["bitfinex","SOLUSD",1770190906101,4.3201251,98.267,98.232,4.25416949]
["bitfinex","SOLUSD",1770190911202,4.3201251,98.267,98.241,4.35270766]
["bitfinex","SOLUSD",1770190912900,4.44355676,98.273,98.241,4.35270766]
["bitfinex","SOLUSD",1770190913105,0.0698832,98.277,98.26,3.98749167]
["bitfinex","SOLUSD",1770190913285,0.0698832,98.277,98.261,4.35270766]
["bitfinex","SOLUSD",1770190914702,4.44355676,98.276,98.251,4.35270766]
["bitfinex","SOLUSD",1770190915012,0.0698832,98.277,98.26,4.35270766]
["bitfinex","SOLUSD",1770190915188,3.98749167,98.27,98.214,4.35270766]
["bitfinex","SOLUSD",1770190915388,3.98749167,98.27,98.231,4.35270766]
["bitfinex","SOLUSD",1770190915589,0.0698832,98.277,98.231,4.35270766]
["bitfinex","SOLUSD",1770190916206,3.98749167,98.27,98.231,4.35270766]
["bitfinex","SOLUSD",1770190916990,4.23166233,98.269,98.231,4.35270766]
["bitfinex","SOLUSD",1770190917713,4.23166233,98.267,98.231,4.35270766]
["bitfinex","SOLUSD",1770190918419,4.23166233,98.267,98.241,4.09517876]
["bitfinex","SOLUSD",1770190920716,0.0698832,98.277,98.261,4.09517876]
["bitfinex","SOLUSD",1770190920904,40.6632541,98.369,98.271,4.09517876]
["bitfinex","SOLUSD",1770190920905,4.23166233,98.301,98.271,4.09517876]
["bitfinex","SOLUSD",1770190921105,4.23166233,98.301,98.263,4.09517876]
["bitfinex","SOLUSD",1770190921418,4.23166233,98.279,98.241,4.09517876]
["bitfinex","SOLUSD",1770190922107,29.41984161,98.3,98.231,4.09517876]
["bitfinex","SOLUSD",1770190922108,4.23166233,98.259,98.231,4.09517876]
["bitfinex","SOLUSD",1770190923719,4.23166233,98.239,98.192,4.09517876]
["bitfinex","SOLUSD",1770190923925,4.23166233,98.229,98.192,4.09517876]
["bitfinex","SOLUSD",1770190924426,4.23166233,98.229,98.201,4.09517876]
["bitfinex","SOLUSD",1770190925527,4.23166233,98.207,98.174,4.09517876]
["bitfinex","SOLUSD",1770190925827,4.23166233,98.199,98.167,4.09517876]
["bitfinex","SOLUSD",1770190926922,4.23166233,98.223,98.181,4.09517876]
["bitfinex","SOLUSD",1770190927119,4.23166233,98.219,98.181,4.09517876]
["bitfinex","SOLUSD",1770190927622,3.98749167,98.21,98.181,4.09517876]
["bitfinex","SOLUSD",1770190927921,3.98749167,98.19,98.151,4.09517876]
["bitfinex","SOLUSD",1770190928111,3.98749167,98.19,98.109,50.81310403]
["bitfinex","SOLUSD",1770190928112,4.23166233,98.169,98.144,4.09517876]
["bitfinex","SOLUSD",1770190928515,3.98749167,98.16,98.144,4.09517876]
["bitfinex","SOLUSD",1770190928854,4.23166233,98.149,98.11,0.2]
["bitfinex","SOLUSD",1770190929012,4.23166233,98.119,98.083,4.09517876]
["bitfinex","SOLUSD",1770190929206,3.98749167,98.11,98.09,4.29517876]
["bitfinex","SOLUSD",1770190929404,3.98749167,98.1,98.09,0.2]
["bitfinex","SOLUSD",1770190929630,3.98749167,98.12,98.083,4.09517876]
["bitfinex","SOLUSD",1770190930015,3.98749167,98.13,98.083,4.09517876]
["bitfinex","SOLUSD",1770190930408,10.00081319,98.12,98.083,4.09517876]
["bitfinex","SOLUSD",1770190931314,10.00081319,98.13,98.083,4.09517876]
["bitfinex","SOLUSD",1770190931629,14.23247552,98.12,98.083,4.09517876]
["bitfinex","SOLUSD",1770190932104,10.00081319,98.12,98.083,4.09517876]
["bitfinex","SOLUSD",1770190933917,14.23247552,98.13,98.083,4.09517876]
["bitfinex","SOLUSD",1770190934728,4.23166233,98.129,98.083,4.09517876]
["bitfinex","SOLUSD",1770190934918,10.00081319,98.12,98.083,4.09517876]
["bitfinex","SOLUSD",1770190936414,4.23166233,98.129,98.083,4.09517876]
["bitfinex","SOLUSD",1770190936843,4.23166233,98.129,98.091,4.09517876]
["bitfinex","SOLUSD",1770190937714,4.23166233,98.128,98.091,4.09517876]
["bitfinex","SOLUSD",1770190939017,4.23166233,98.139,98.091,4.09517876]
["bitfinex","SOLUSD",1770190939228,4.23166233,98.139,98.101,4.09517876]
["bitfinex","SOLUSD",1770190943233,4.23166233,98.139,98.111,4.13728907]
["bitfinex","SOLUSD",1770190945417,4.49375305,98.146,98.111,4.13728907]
["bitfinex","SOLUSD",1770190946040,4.49375305,98.146,98.11,10.00081319]
["bitfinex","SOLUSD",1770190946041,4.49375305,98.154,98.121,4.13728907]
["bitfinex","SOLUSD",1770190946346,4.49375305,98.184,98.141,4.13728907]
["bitfinex","SOLUSD",1770190946520,4.49375305,98.193,98.161,4.13728907]
["bitfinex","SOLUSD",1770190947437,4.49375305,98.192,98.161,4.13728907]
["bitfinex","SOLUSD",1770190950042,4.49375305,98.19,98.161,4.13728907]
["bitfinex","SOLUSD",1770190950244,4.49375305,98.189,98.161,4.13728907]
["bitfinex","SOLUSD",1770190954146,4.49375305,98.188,98.161,4.13728907]
["bitfinex","SOLUSD",1770190955249,4.49375305,98.188,98.154,4.13728907]
["bitfinex","SOLUSD",1770190956240,4.49375305,98.186,98.154,4.13728907]
["bitfinex","SOLUSD",1770190958451,10.18361049,98.197,98.151,4.13728907]
["bitfinex","SOLUSD",1770190959841,10.18361049,98.197,98.161,4.13728907]
["bitfinex","SOLUSD",1770190960348,10.18361049,98.197,98.098,25.48466494]
["bitfinex","SOLUSD",1770190960349,2.10025604,98.167,98.131,4.13728907]
["bitfinex","SOLUSD",1770190960749,2.10025604,98.179,98.131,4.13728907]
["bitfinex","SOLUSD",1770190961254,2.10025604,98.159,98.125,4.13728907]
["bitfinex","SOLUSD",1770190961755,10.08641761,98.35,98.301,5.30167347]
["bitfinex","SOLUSD",1770190961940,9.98641761,98.33,98.301,5.30167347]
["bitfinex","SOLUSD",1770190962134,0.1,98.35,98.301,0.80167347]
["bitfinex","SOLUSD",1770190962340,9.98641761,98.34,98.301,0.80167347]
["bitfinex","SOLUSD",1770190963859,4.49375305,98.327,98.301,0.80167347]
["bitfinex","SOLUSD",1770190967557,4.49375305,98.327,98.293,4.13728907]
["bitfinex","SOLUSD",1770190969362,4.49375305,98.319,98.28,9.98641761]
["bitfinex","SOLUSD",1770190969659,4.49375305,98.319,98.271,4.13728907]
["bitfinex","SOLUSD",1770190971660,4.3694906,98.317,98.271,4.13728907]
["bitfinex","SOLUSD",1770190973562,10.17122742,98.317,98.271,4.13728907]
["bitfinex","SOLUSD",1770190973751,4.3694906,98.309,98.26,9.98641761]
["bitfinex","SOLUSD",1770190974061,4.3694906,98.299,98.261,4.42573113]
["bitfinex","SOLUSD",1770190974741,4.3694906,98.289,98.252,4.42573113]
["bitfinex","SOLUSD",1770190974940,4.3694906,98.289,98.26,9.98641761]
["bitfinex","SOLUSD",1770190976054,4.3694906,98.298,98.27,9.98641761]
["bitfinex","SOLUSD",1770190977151,4.49284482,98.319,98.281,4.06986349]
["bitfinex","SOLUSD",1770190977561,4.49284482,98.319,98.28,9.98641761]
["bitfinex","SOLUSD",1770190979273,4.49284482,98.319,98.281,4.06986349]
["bitfinex","SOLUSD",1770190980283,4.49284482,98.319,98.29,9.98641761]
["bitfinex","SOLUSD",1770190980449,0.1,98.32,98.3,9.98641761]
["bitfinex","SOLUSD",1770190980655,4.49284482,98.357,98.31,9.98641761]
["bitfinex","SOLUSD",1770190980953,4.49284482,98.358,98.33,9.98641761]
["bitfinex","SOLUSD",1770190981154,0.1,98.38,98.34,9.98641761]
["bitfinex","SOLUSD",1770190981395,0.1,98.38,98.35,9.98641761]
["bitfinex","SOLUSD",1770190981554,0.1,98.38,98.319,10.17087557]
["bitfinex","SOLUSD",1770190981555,0.1,98.38,98.36,9.98641761]
["bitfinex","SOLUSD",1770190982271,0.1,98.38,98.35,9.98641761]
["bitfinex","SOLUSD",1770190982479,4.5,98.374,98.35,9.98641761]
["bitfinex","SOLUSD",1770190983143,0.1,98.38,98.35,9.98641761]
["bitfinex","SOLUSD",1770190983144,4.5,98.369,98.35,9.98641761]
["bitfinex","SOLUSD",1770190983342,4.5,98.369,98.295,4.27527085]
["bitfinex","SOLUSD",1770190983343,4.5,98.369,98.32,9.98641761]
["bitfinex","SOLUSD",1770190983951,4.5,98.369,98.283,10.17467546]
["bitfinex","SOLUSD",1770190983952,4.5,98.369,98.288,10.1741624]
["bitfinex","SOLUSD",1770190984147,4.5,98.359,98.31,9.98641761]
["bitfinex","SOLUSD",1770190984667,4.5,98.359,98.32,9.98641761]
["bitfinex","SOLUSD",1770190984970,4.5,98.359,98.33,9.98641761]
["bitfinex","SOLUSD",1770190985267,4.5,98.359,98.34,9.98641761]
["bitfinex","SOLUSD",1770190985862,4.5,98.359,98.33,9.98641761]
["bitfinex","SOLUSD",1770190989571,4.5,98.359,98.32,9.98641761]
["bitfinex","SOLUSD",1770190991160,4.5,98.349,98.3,9.98641761]
["bitfinex","SOLUSD",1770190991366,4.5,98.349,98.31,9.98641761]
["bitfinex","SOLUSD",1770190992273,4.5,98.339,98.29,9.98641761]
["bitfinex","SOLUSD",1770190992462,4.5,98.339,98.3,9.98641761]
["bitfinex","SOLUSD",1770190992854,4.5,98.339,98.29,9.98641761]
["bitfinex","SOLUSD",1770190993275,4.5,98.337,98.29,9.98641761]
["bitfinex","SOLUSD",1770190994473,4.5,98.335,98.29,9.98641761]
["bitfinex","SOLUSD",1770190994777,4.5,98.335,98.3,9.98641761]
["bitfinex","SOLUSD",1770190996978,4.5,98.335,98.29,9.98641761]
["bitfinex","SOLUSD",1770190998279,4.5,98.335,98.3,9.98641761]
["bitfinex","SOLUSD",1770190998767,4.5,98.35,98.32,9.98641761]
["bitfinex","SOLUSD",1770191000579,4.5,98.339,98.29,9.98641761]
["bitfinex","SOLUSD",1770191000777,4.5,98.339,98.3,9.98641761]
["bitfinex","SOLUSD",1770191000981,4.5,98.339,98.273,28.28]
["bitfinex","SOLUSD",1770191001278,4.5,98.339,98.29,9.98641761]
["bitfinex","SOLUSD",1770191003389,4.5,98.339,98.3,9.98641761]
["bitfinex","SOLUSD",1770191004687,4.5,98.339,98.29,9.98641761]
["bitfinex","SOLUSD",1770191006371,4.5,98.337,98.29,9.98641761]
["bitfinex","SOLUSD",1770191007477,4.5,98.333,98.29,9.98641761]
["bitfinex","SOLUSD",1770191010392,4.5,98.331,98.29,3.98323667]
["bitfinex","SOLUSD",1770191014403,4.5,98.331,98.29,3.98316329]
["bitfinex","SOLUSD",1770191015993,4.5,98.331,98.3,3.98316329]
["bitfinex","SOLUSD",1770191017302,4.36978447,98.331,98.3,3.98316329]
["bitfinex","SOLUSD",1770191019305,4.36978447,98.331,98.3,4.11337882]
["bitfinex","SOLUSD",1770191020780,4.36978447,98.331,98.292,0.13021553]
["bitfinex","SOLUSD",1770191020980,4.43489223,98.329,98.292,0.13021553]
["bitfinex","SOLUSD",1770191027303,4.43489223,98.327,98.29,3.98316329]
["bitfinex","SOLUSD",1770191027510,4.43489223,98.327,98.284,0.13021553]
["bitfinex","SOLUSD",1770191027712,4.43489223,98.309,98.263,0.13021553]
["bitfinex","SOLUSD",1770191027915,4.27527085,98.325,98.256,2.72842756]
["bitfinex","SOLUSD",1770191027916,3.98316329,98.3,98.256,2.72842756]
["bitfinex","SOLUSD",1770191028487,10.17304346,98.299,98.25,3.98316329]
["bitfinex","SOLUSD",1770191028694,10.17304346,98.299,98.251,2.72842756]
["bitfinex","SOLUSD",1770191029898,4.07248498,98.298,98.251,2.72842756]
["bitfinex","SOLUSD",1770191030303,4.07248498,98.289,98.241,2.72842756]
["bitfinex","SOLUSD",1770191030495,4.07248498,98.287,98.241,2.72842756]
["bitfinex","SOLUSD",1770191030814,4.07248498,98.269,98.24,6.71159085]
["bitfinex","SOLUSD",1770191031305,4.07248498,98.269,98.241,2.72842756]
["bitfinex","SOLUSD",1770191031608,4.061115,98.289,98.26,3.98316329]
["bitfinex","SOLUSD",1770191032006,4.061115,98.289,98.251,2.72842756]
["bitfinex","SOLUSD",1770191039491,4.29384113,98.319,98.271,2.72842756]
["bitfinex","SOLUSD",1770191041016,4.29384113,98.288,98.251,2.72842756]
["bitfinex","SOLUSD",1770191048319,4.29384113,98.288,98.261,2.72842756]
["bitfinex","SOLUSD",1770191048524,4.29384113,98.288,98.27,3.98316329]
["bitfinex","SOLUSD",1770191049424,4.29384113,98.305,98.27,6.71159085]
["bitfinex","SOLUSD",1770191049614,4.29384113,98.305,98.271,2.72842756]
["bitfinex","SOLUSD",1770191057010,4.29384113,98.318,98.28,3.98316329]
["bitfinex","SOLUSD",1770191057210,4.29384113,98.339,98.301,2.72842756]
["bitfinex","SOLUSD",1770191062517,4.14005277,98.357,98.311,2.72842756]
["bitfinex","SOLUSD",1770191063315,4.14005277,98.349,98.311,2.72842756]
["bitfinex","SOLUSD",1770191063956,4.14005277,98.349,98.3,3.98316329]
["bitfinex","SOLUSD",1770191063957,4.14005277,98.348,98.301,2.72842756]
["bitfinex","SOLUSD",1770191064242,4.14005277,98.339,98.301,2.72842756]
["bitfinex","SOLUSD",1770191065029,10.16797118,98.349,98.247,2.72842756]
["bitfinex","SOLUSD",1770191065030,4.14005277,98.319,98.247,2.72842756]
["bitfinex","SOLUSD",1770191065230,4.14005277,98.319,98.281,2.72842756]
["bitfinex","SOLUSD",1770191068833,4.14005277,98.333,98.301,2.72842756]
["bitfinex","SOLUSD",1770191070123,4.14005277,98.353,98.311,2.72842756]
["bitfinex","SOLUSD",1770191073628,4.14005277,98.349,98.311,2.72842756]
["bitfinex","SOLUSD",1770191077528,4.14005277,98.36,98.3,3.98198463]
["bitfinex","SOLUSD",1770191077729,4.14005277,98.36,98.321,2.72842756]
["bitfinex","SOLUSD",1770191077932,4.14005277,98.359,98.311,2.72842756]
["bitfinex","SOLUSD",1770191079357,4.14005277,98.349,98.311,2.72842756]
["bitfinex","SOLUSD",1770191079538,4.14005277,98.339,98.304,2.72842756]
["bitfinex","SOLUSD",1770191079733,4.14005277,98.329,98.28,1.71041219]
["bitfinex","SOLUSD",1770191079950,1.28046471,98.329,98.282,2.85958806]
["bitfinex","SOLUSD",1770191080859,3.98198463,98.32,98.282,2.85958806]
["bitfinex","SOLUSD",1770191081447,10.17024305,98.327,98.282,2.85958806]
["bitfinex","SOLUSD",1770191081850,4.14005277,98.326,98.282,2.85958806]
["bitfinex","SOLUSD",1770191082640,4.14005277,98.319,98.271,2.85958806]
["bitfinex","SOLUSD",1770191085242,4.14005277,98.319,98.29,3.98198463]
["bitfinex","SOLUSD",1770191085552,4.14005277,98.319,98.291,2.85958806]
["bitfinex","SOLUSD",1770191086657,4.14005277,98.333,98.301,2.85958806]
["bitfinex","SOLUSD",1770191087949,4.14005277,98.333,98.3,3.98198463]
["bitfinex","SOLUSD",1770191088361,4.14005277,98.333,98.294,2.85958806]
["bitfinex","SOLUSD",1770191088742,4.14005277,98.356,98.311,2.85958806]
["bitfinex","SOLUSD",1770191088959,4.14005277,98.349,98.301,2.85958806]
["bitfinex","SOLUSD",1770191089678,4.14005277,98.349,98.267,2.85958806]
["bitfinex","SOLUSD",1770191089847,4.14005277,98.299,98.25,3.98198463]
["bitfinex","SOLUSD",1770191090166,4.14005277,98.299,98.251,63.7464145]
["bitfinex","SOLUSD",1770191091765,4.5,98.289,98.251,63.7464145]
["bitfinex","SOLUSD",1770191092067,4.333177,98.257,98.2,3.36523863]
["bitfinex","SOLUSD",1770191092363,4.333177,98.249,98.2,3.36523863]
["bitfinex","SOLUSD",1770191092567,4.333177,98.249,98.2,3.98198463]
["bitfinex","SOLUSD",1770191092869,4.333177,98.239,98.2,3.98198463]
["bitfinex","SOLUSD",1770191094066,4.333177,98.239,98.201,4.183254]
["bitfinex","SOLUSD",1770191097965,4.19087048,98.237,98.201,4.183254]
["bitfinex","SOLUSD",1770191098854,4.19087048,98.237,98.19,3.16523863]
["bitfinex","SOLUSD",1770191099664,4.19087048,98.237,98.2,3.98198463]
["bitfinex","SOLUSD",1770191100370,4.19087048,98.235,98.2,3.98198463]
["bitfinex","SOLUSD",1770191100548,4.19087048,98.235,98.178,52.70946115]
["bitfinex","SOLUSD",1770191100749,4.19087048,98.235,98.2,3.98198463]
["bitfinex","SOLUSD",1770191101365,4.19087048,98.235,98.21,3.98198463]
["bitfinex","SOLUSD",1770191101674,4.19087048,98.252,98.221,3.60624429]
["bitfinex","SOLUSD",1770191101858,4.19087048,98.239,98.178,52.70946115]
["bitfinex","SOLUSD",1770191102056,4.19087048,98.219,98.178,52.70946115]
["bitfinex","SOLUSD",1770191102252,4.19087048,98.233,98.201,3.60624429]
["bitfinex","SOLUSD",1770191102464,4.19087048,98.233,98.21,3.98198463]
["bitfinex","SOLUSD",1770191102968,4.19087048,98.233,98.19,3.98198463]
["bitfinex","SOLUSD",1770191103874,4.19087048,98.233,98.178,52.70946115]
["bitfinex","SOLUSD",1770191103875,4.19087048,98.233,98.21,3.98198463]
["bitfinex","SOLUSD",1770191104078,4.19087048,98.252,98.22,3.98198463]
["bitfinex","SOLUSD",1770191104283,4.19087048,98.252,98.23,3.98198463]
["bitfinex","SOLUSD",1770191104489,4.19087048,98.252,98.22,3.98198463]
["bitfinex","SOLUSD",1770191104776,4.19087048,98.252,98.221,2.58822892]
["bitfinex","SOLUSD",1770191109780,4.19087048,98.252,98.201,2.58822892]
["bitfinex","SOLUSD",1770191109970,4.19087048,98.249,98.201,1.57021355]
["bitfinex","SOLUSD",1770191110169,4.19087048,98.249,98.21,3.98198463]
["bitfinex","SOLUSD",1770191111975,4.19087048,98.249,98.211,1.57021355]
["bitfinex","SOLUSD",1770191113183,4.19087048,98.249,98.22,3.98198463]
["bitfinex","SOLUSD",1770191113584,4.19087048,98.249,98.211,1.57021355]
["bitfinex","SOLUSD",1770191114579,4.5,98.248,98.187,58.37021355]
["bitfinex","SOLUSD",1770191114769,4.5,98.248,98.21,3.98198463]
["bitfinex","SOLUSD",1770191114970,4.5,98.248,98.22,3.98198463]
["bitfinex","SOLUSD",1770191115170,4.5,98.248,98.176,25.46437668]
["bitfinex","SOLUSD",1770191115171,4.5,98.279,98.23,3.98198463]
["bitfinex","SOLUSD",1770191115599,4.5,98.275,98.23,3.98198463]
["bitfinex","SOLUSD",1770191117101,4.5,98.269,98.23,3.98198463]
["bitfinex","SOLUSD",1770191128395,4.5,98.299,98.25,3.98198463]
["bitfinex","SOLUSD",1770191128785,4.5,98.289,98.25,3.98198463]
["bitfinex","SOLUSD",1770191128984,4.5,98.289,98.24,3.98198463]
["bitfinex","SOLUSD",1770191129596,4.5,98.287,98.24,3.98198463]
["bitfinex","SOLUSD",1770191130401,4.5,98.287,98.25,3.98198463]
["bitfinex","SOLUSD",1770191130595,4.5,98.295,98.27,3.98198463]
["bitfinex","SOLUSD",1770191130802,4.5,98.301,98.28,3.98198463]
["bitfinex","SOLUSD",1770191131004,4.5,98.301,98.27,3.98198463]
["bitfinex","SOLUSD",1770191133809,4.5,98.301,98.219,50.46199993]
["bitfinex","SOLUSD",1770191133810,4.5,98.279,98.21,3.98198463]
["bitfinex","SOLUSD",1770191134010,14.1549246,98.3,98.214,49.00364755]
["bitfinex","SOLUSD",1770191134011,4.5,98.249,98.214,49.00364755]
["bitfinex","SOLUSD",1770191136489,4.5,98.256,98.22,3.98977984]
["bitfinex","SOLUSD",1770191137499,4.5,98.256,98.23,3.98977984]
["bitfinex","SOLUSD",1770191139189,4.5,98.279,98.23,3.98977984]
["bitfinex","SOLUSD",1770191139396,4.5,98.279,98.24,3.98977984]
["bitfinex","SOLUSD",1770191140408,4.5,98.277,98.24,3.98977984]
["bitfinex","SOLUSD",1770191141109,3.98977984,98.27,98.23,3.98977984]
["bitfinex","SOLUSD",1770191141302,4.5,98.269,98.23,3.98977984]
["bitfinex","SOLUSD",1770191145597,4.5,98.269,98.24,3.98977984]
["bitfinex","SOLUSD",1770191146406,4.5,98.269,98.23,3.98977984]
["bitfinex","SOLUSD",1770191159820,4.5,98.269,98.214,47.99342739]
["bitfinex","SOLUSD",1770191160010,4.5,98.269,98.23,3.98977984]
["bitfinex","SOLUSD",1770191160724,4.5,98.267,98.214,47.99342739]
["bitfinex","SOLUSD",1770191161028,4.12805758,98.219,98.171,4.07885429]
["bitfinex","SOLUSD",1770191161212,4.086777,98.209,98.171,4.07885429]
["bitfinex","SOLUSD",1770191161558,4.086777,98.199,98.158,4.07885429]
["bitfinex","SOLUSD",1770191161828,4.086777,98.189,98.161,4.07885429]
["bitfinex","SOLUSD",1770191162214,4.04590923,98.179,98.17,0.15871942]
["bitfinex","SOLUSD",1770191162417,4.04590923,98.179,98.17,0.11785165]
["bitfinex","SOLUSD",1770191162607,4.04590923,98.179,98.154,4.07885429]
["bitfinex","SOLUSD",1770191162922,4.04590923,98.179,98.15,0.2]
["bitfinex","SOLUSD",1770191163107,4.00545013,98.169,98.15,0.2]
["bitfinex","SOLUSD",1770191164622,3.96539562,98.159,98.131,43.20291804]
["bitfinex","SOLUSD",1770191164817,10.18655872,98.169,98.131,43.20291804]
["bitfinex","SOLUSD",1770191164818,3.98977984,98.14,98.131,34.23752243]
["bitfinex","SOLUSD",1770191165020,3.98977984,98.14,98.107,4.07885429]
["bitfinex","SOLUSD",1770191165341,3.98977984,98.13,98.107,4.07885429]
["bitfinex","SOLUSD",1770191165513,3.98977984,98.14,98.111,4.49999999]
["bitfinex","SOLUSD",1770191167820,3.98977984,98.15,98.111,4.49999999]
["bitfinex","SOLUSD",1770191168017,3.98977984,98.16,98.121,4.49999999]
["bitfinex","SOLUSD",1770191170541,3.98977984,98.14,98.111,4.49999999]
["bitfinex","SOLUSD",1770191170842,4.16975514,98.139,98.1,3.98977984]
["bitfinex","SOLUSD",1770191172937,4.16975514,98.139,98.101,4.07885429]
["bitfinex","SOLUSD",1770191174440,4.16975514,98.158,98.111,4.07885429]
["bitfinex","SOLUSD",1770191175337,4.16975514,98.156,98.111,4.07885429]
["bitfinex","SOLUSD",1770191175647,4.16975514,98.139,98.104,4.07885429]
["bitfinex","SOLUSD",1770191175830,4.16975514,98.129,98.09,3.98977984]
["bitfinex","SOLUSD",1770191177828,4.16975514,98.129,98.1,3.98977984]
["bitfinex","SOLUSD",1770191178031,4.16975514,98.129,98.056,4.27527085]
["bitfinex","SOLUSD",1770191178230,10.18860071,98.325,97.951,4.07885429]
["bitfinex","SOLUSD",1770191178231,4.27527085,98.067,97.951,4.07885429]
["bitfinex","SOLUSD",1770191178531,4.086777,98.069,97.97,0.15871942]
["bitfinex","SOLUSD",1770191178532,3.98977984,97.99,97.97,0.15871942]
["bitfinex","SOLUSD",1770191178724,4.04590923,97.989,97.97,0.11785165]
["bitfinex","SOLUSD",1770191179044,3.98977984,97.98,97.936,4.07885429]
["bitfinex","SOLUSD",1770191179244,3.98977984,97.96,97.936,4.07885429]
["bitfinex","SOLUSD",1770191179444,3.98977984,97.96,97.93,0.2]
["bitfinex","SOLUSD",1770191179445,3.98977984,97.99,97.941,4.07885429]
["bitfinex","SOLUSD",1770191179648,3.98977984,97.98,97.941,4.07885429]
["bitfinex","SOLUSD",1770191179828,3.98977984,98.01,97.961,4.07885429]
["bitfinex","SOLUSD",1770191180023,3.98977984,98.0,97.961,4.07885429]
["bitfinex","SOLUSD",1770191180436,10.02785217,97.98,97.961,4.07885429]
["bitfinex","SOLUSD",1770191180638,10.02785217,97.97,97.931,4.07885429]
["bitfinex","SOLUSD",1770191180944,10.02785217,97.97,97.92,10.02785217]
["bitfinex","SOLUSD",1770191181444,14.12103501,97.98,97.93,10.02785217]
["bitfinex","SOLUSD",1770191182756,14.12103501,97.98,97.931,4.43594586]
["bitfinex","SOLUSD",1770191183049,84.04771056,97.998,97.951,4.43594586]
["bitfinex","SOLUSD",1770191183247,84.04771056,97.998,97.93,10.21131242]
["bitfinex","SOLUSD",1770191183248,71.87847867,97.998,97.98,10.02785217]
["bitfinex","SOLUSD",1770191183847,71.87847867,97.998,97.99,10.02785217]
["bitfinex","SOLUSD",1770191184224,71.87847867,97.998,97.941,5.29629371]
["bitfinex","SOLUSD",1770191184225,71.87847867,97.998,97.941,4.27527085]
["bitfinex","SOLUSD",1770191184420,71.87847867,97.998,97.96,10.02785217]
["bitfinex","SOLUSD",1770191186031,71.87847867,97.998,97.99,10.02785217]
["bitfinex","SOLUSD",1770191187036,4.27527085,98.059,97.99,10.02785217]
["bitfinex","SOLUSD",1770191187037,4.5,98.049,97.99,10.02785217]
["bitfinex","SOLUSD",1770191187251,6.45051443,98.039,98.01,10.02785217]
["bitfinex","SOLUSD",1770191187825,6.45051443,98.039,98.02,10.02785217]
["bitfinex","SOLUSD",1770191188142,6.45051443,98.039,98.01,10.02785217]
["bitfinex","SOLUSD",1770191188449,4.5,98.029,97.99,5.02785217]
["bitfinex","SOLUSD",1770191188659,4.5,98.029,97.99,10.02785217]
["bitfinex","SOLUSD",1770191189148,4.5,98.029,97.98,10.02785217]
["bitfinex","SOLUSD",1770191190941,4.5,98.029,97.99,10.02785217]
["bitfinex","SOLUSD",1770191191337,4.5,98.029,98.0,10.02785217]
["bitfinex","SOLUSD",1770191192655,4.5,98.029,97.981,10.20606035]
["bitfinex","SOLUSD",1770191192954,4.5,98.029,97.99,10.02785217]
["bitfinex","SOLUSD",1770191193450,4.5,98.029,97.972,10.2069619]
["bitfinex","SOLUSD",1770191193635,4.5,98.029,97.98,10.02785217]
["bitfinex","SOLUSD",1770191194553,4.5,98.029,97.99,10.02785217]
["bitfinex","SOLUSD",1770191195063,6.45051443,98.039,98.01,10.02785217]
["bitfinex","SOLUSD",1770191196243,4.5,98.038,98.0,10.02785217]
["bitfinex","SOLUSD",1770191196443,4.5,98.038,97.99,10.02785217]
["bitfinex","SOLUSD",1770191198450,4.5,98.038,97.99,10.01740638]
["bitfinex","SOLUSD",1770191199158,4.5,98.038,98.0,10.01740638]
["bitfinex","SOLUSD",1770191199737,4.5,98.038,98.0,9.40740638]
["bitfinex","SOLUSD",1770191200143,4.5,98.038,97.99,10.01740638]
["bitfinex","SOLUSD",1770191201560,4.5,98.029,97.987,28.36]
["bitfinex","SOLUSD",1770191202354,4.5,98.029,97.98,10.01740638]
["bitfinex","SOLUSD",1770191202565,4.5,98.019,97.972,23.36]
["bitfinex","SOLUSD",1770191202743,4.5,98.009,97.972,23.36]
["bitfinex","SOLUSD",1770191203937,4.5,98.018,97.99,10.01740638]
["bitfinex","SOLUSD",1770191206860,4.5,98.038,98.01,10.01740638]
["bitfinex","SOLUSD",1770191207064,4.5,98.038,97.977,28.36]
["bitfinex","SOLUSD",1770191207065,4.5,98.038,98.0,10.01740638]
["bitfinex","SOLUSD",1770191207654,4.5,98.038,97.977,28.36]
["bitfinex","SOLUSD",1770191207859,4.5,98.038,97.99,10.01740638]
["bitfinex","SOLUSD",1770191208052,4.5,98.029,97.98,10.01740638]
["bitfinex","SOLUSD",1770191208446,4.5,98.029,97.99,10.01740638]
["bitfinex","SOLUSD",1770191209162,4.5,98.029,97.98,10.01740638]
["bitfinex","SOLUSD",1770191209860,4.5,98.029,97.98,20.22355638]
["bitfinex","SOLUSD",1770191210257,4.5,98.029,97.98,10.01740638]
["bitfinex","SOLUSD",1770191212160,4.5,98.029,97.99,10.01740638]
["bitfinex","SOLUSD",1770191215073,4.5,98.029,97.99,9.26740638]
["bitfinex","SOLUSD",1770191215272,4.5,98.029,97.99,5.01740638]
["bitfinex","SOLUSD",1770191216051,10.01740638,98.01,97.97,10.01740638]
["bitfinex","SOLUSD",1770191216262,4.5,97.999,97.96,10.01740638]
["bitfinex","SOLUSD",1770191218077,4.5,97.999,97.953,10.2089513]
["bitfinex","SOLUSD",1770191218462,10.01740638,97.99,97.95,10.01740638]
["bitfinex","SOLUSD",1770191218655,10.01740638,97.99,97.94,28.36]
["bitfinex","SOLUSD",1770191218656,4.5,97.989,97.94,5.01740638]
["bitfinex","SOLUSD",1770191219777,4.5,97.989,97.96,10.01740638]
["bitfinex","SOLUSD",1770191220353,4.5,97.989,97.941,10.2102286]
["bitfinex","SOLUSD",1770191220354,4.5,98.017,97.98,10.01740638]
["bitfinex","SOLUSD",1770191220560,4.5,98.039,98.01,10.01740638]
["bitfinex","SOLUSD",1770191221368,4.5,98.039,98.02,10.01740638]
["bitfinex","SOLUSD",1770191222854,4.5,98.059,98.02,10.01740638]
["bitfinex","SOLUSD",1770191223062,4.5,98.059,98.03,10.01740638]
["bitfinex","SOLUSD",1770191223475,4.5,98.059,98.004,10.20364371]
["bitfinex","SOLUSD",1770191223676,4.5,98.059,98.02,10.01740638]
["bitfinex","SOLUSD",1770191223874,4.5,98.059,98.021,52.94309903]
["bitfinex","SOLUSD",1770191225176,4.5,98.039,97.996,23.36]
["bitfinex","SOLUSD",1770191225362,4.5,98.039,98.0,10.01740638]
["bitfinex","SOLUSD",1770191225560,4.5,98.039,97.996,23.36]
["bitfinex","SOLUSD",1770191225977,4.5,98.029,97.98,10.01740638]
["bitfinex","SOLUSD",1770191226281,4.5,98.029,97.99,10.01740638]
["bitfinex","SOLUSD",1770191227278,86.75511513,98.058,97.97,28.36]
["bitfinex","SOLUSD",1770191227279,4.5,98.019,97.97,5.01740638]
["bitfinex","SOLUSD",1770191227488,4.5,98.019,97.98,10.01740638]
["bitfinex","SOLUSD",1770191228478,4.5,98.019,97.97,10.01740638]
["bitfinex","SOLUSD",1770191229068,4.5,98.009,97.96,10.01740638]
["bitfinex","SOLUSD",1770191229286,4.5,98.009,97.953,28.36]
["bitfinex","SOLUSD",1770191229488,4.5,98.009,97.96,10.01740638]
["bitfinex","SOLUSD",1770191229681,4.5,98.009,97.97,10.01740638]
["bitfinex","SOLUSD",1770191230781,4.5,98.029,97.99,10.01740638]
["bitfinex","SOLUSD",1770191231787,4.5,98.029,97.897,40.85919093]
["bitfinex","SOLUSD",1770191231788,4.5,97.999,97.898,8.05087807]
["bitfinex","SOLUSD",1770191231975,4.5,97.989,97.95,10.01740638]
["bitfinex","SOLUSD",1770191232169,4.5,98.009,97.96,10.01740638]
["bitfinex","SOLUSD",1770191232368,4.5,98.009,97.98,10.01740638]
["bitfinex","SOLUSD",1770191233184,4.5,98.009,97.97,10.01740638]
["bitfinex","SOLUSD",1770191233780,4.5,98.009,97.98,10.01740638]
["bitfinex","SOLUSD",1770191233977,4.5,98.009,97.97,10.01740638]
["bitfinex","SOLUSD",1770191234181,4.5,98.009,97.97,7.34740638]
["bitfinex","SOLUSD",1770191234380,4.5,98.009,97.97,5.82740638]
["bitfinex","SOLUSD",1770191234891,4.5,98.009,97.97,5.01740638]
["bitfinex","SOLUSD",1770191235189,4.5,98.009,97.98,10.01740638]
["bitfinex","SOLUSD",1770191235583,4.5,98.038,97.99,10.01740638]
["bitfinex","SOLUSD",1770191235791,4.5,98.037,97.99,10.01740638]
["bitfinex","SOLUSD",1770191235991,4.5,98.029,97.98,10.01740638]
["bitfinex","SOLUSD",1770191236492,4.5,98.029,97.99,10.01740638]
["bitfinex","SOLUSD",1770191236794,4.5,98.029,98.0,10.01740638]
["bitfinex","SOLUSD",1770191240176,4.5,98.029,97.99,10.01740638]
["bitfinex","SOLUSD",1770191240579,4.5,98.029,97.969,28.36]
["bitfinex","SOLUSD",1770191240902,4.5,98.029,97.98,10.01740638]
["bitfinex","SOLUSD",1770191241993,4.5,98.029,97.99,10.01740638]
["bitfinex","SOLUSD",1770191243280,4.5,98.029,97.973,10.20688989]
["bitfinex","SOLUSD",1770191243492,4.5,98.029,97.98,10.01740638]
["bitfinex","SOLUSD",1770191245899,4.5,98.029,97.99,10.01740638]
["bitfinex","SOLUSD",1770191246682,4.5,98.047,98.02,10.01740638]
["bitfinex","SOLUSD",1770191248105,4.5,98.047,98.01,10.01740638]
["bitfinex","SOLUSD",1770191248595,4.5,98.047,98.02,10.01740638]
["bitfinex","SOLUSD",1770191252302,4.5,98.047,98.021,52.94309903]
["bitfinex","SOLUSD",1770191253296,0.00734273,98.047,98.021,52.94309903]
["bitfinex","SOLUSD",1770191254699,10.19702892,98.068,98.021,52.94309903]
["bitfinex","SOLUSD",1770191255810,10.01740638,98.08,98.031,4.37487691]
["bitfinex","SOLUSD",1770191256008,25.48600359,98.094,97.989,4.27527085]
["bitfinex","SOLUSD",1770191256009,10.01740638,98.09,98.04,10.01740638]
["bitfinex","SOLUSD",1770191256194,10.01740638,98.09,98.05,10.01740638]
["bitfinex","SOLUSD",1770191256590,4.27566038,98.089,98.05,10.01740638]
["bitfinex","SOLUSD",1770191257104,4.27566038,98.089,98.051,4.37487691]
["bitfinex","SOLUSD",1770191257594,4.27566038,98.089,98.05,10.01740638]
["bitfinex","SOLUSD",1770191258398,4.27566038,98.079,98.04,10.01740638]
["bitfinex","SOLUSD",1770191258596,4.27566038,98.069,98.03,10.01740638]
["bitfinex","SOLUSD",1770191259015,4.27566038,98.069,98.03,14.39228329]
["bitfinex","SOLUSD",1770191259194,4.27566038,98.069,98.031,4.37487691]
["bitfinex","SOLUSD",1770191260008,4.27566038,98.069,98.023,4.37487691]
["bitfinex","SOLUSD",1770191260414,4.27566038,98.059,98.01,14.38729947]
["bitfinex","SOLUSD",1770191260723,4.43743845,98.049,98.01,10.01242256]
["bitfinex","SOLUSD",1770191261301,4.43743845,98.049,98.0,10.01242256]
["bitfinex","SOLUSD",1770191261514,4.43743845,98.049,97.987,10.20536115]
["bitfinex","SOLUSD",1770191261704,4.43743845,98.049,98.0,10.01242256]
["bitfinex","SOLUSD",1770191262716,4.43743845,98.049,98.001,0.12512309]
["bitfinex","SOLUSD",1770191262900,4.43743845,98.049,98.01,10.01242256]
["bitfinex","SOLUSD",1770191263416,4.43743845,98.049,98.02,10.01242256]
["bitfinex","SOLUSD",1770191263728,4.43743845,98.029,97.953,0.12512309]
["bitfinex","SOLUSD",1770191263898,4.43743845,98.009,97.97,10.13754565]
["bitfinex","SOLUSD",1770191264100,4.43743845,98.009,97.971,0.12512309]
["bitfinex","SOLUSD",1770191264298,4.43743845,98.009,97.963,0.12512309]
["bitfinex","SOLUSD",1770191267628,4.43743845,98.009,97.971,0.12512309]
["bitfinex","SOLUSD",1770191269323,4.43743845,98.009,97.97,28.36]
["bitfinex","SOLUSD",1770191269508,4.43743845,98.009,97.97,23.36]
["bitfinex","SOLUSD",1770191269917,4.43743845,97.999,97.97,23.36]
["bitfinex","SOLUSD",1770191270820,4.43743845,97.999,97.961,0.12512309]
["bitfinex","SOLUSD",1770191271021,50.99357464,98.052,97.948,28.36]
["bitfinex","SOLUSD",1770191271022,4.43743845,97.989,97.948,28.36]
["bitfinex","SOLUSD",1770191271229,4.43743845,97.989,97.948,23.48512309]
["bitfinex","SOLUSD",1770191271420,4.43743845,97.989,97.949,0.12512309]
["bitfinex","SOLUSD",1770191272804,4.43743845,97.989,97.951,0.12512309]
["bitfinex","SOLUSD",1770191275034,4.43743845,97.989,97.96,10.13754565]
["bitfinex","SOLUSD",1770191275234,4.43743845,98.046,97.971,0.12512309]
["bitfinex","SOLUSD",1770191275529,10.01242256,98.03,97.981,0.12512309]
["bitfinex","SOLUSD",1770191276431,10.01242256,98.02,97.981,0.12512309]
["bitfinex","SOLUSD",1770191276909,4.43743845,98.029,97.981,0.12512309]
["bitfinex","SOLUSD",1770191277915,4.43743845,98.019,97.981,0.12512309]
["bitfinex","SOLUSD",1770191282538,4.43743845,98.019,97.971,0.12512309]
["bitfinex","SOLUSD",1770191283239,4.43743845,98.019,97.93,10.01242256]
["bitfinex","SOLUSD",1770191283240,4.43743845,97.999,97.957,0.12512309]
["bitfinex","SOLUSD",1770191283532,4.43743845,97.999,97.951,23.48512309]
["bitfinex","SOLUSD",1770191284134,4.43743845,97.999,97.96,10.01242256]
["bitfinex","SOLUSD",1770191284451,4.5,98.006,97.97,4.00865912]
["bitfinex","SOLUSD",1770191284831,4.5,98.006,97.98,4.00865912]
["bitfinex","SOLUSD",1770191285739,4.5,98.006,97.981,52.94309903]
["bitfinex","SOLUSD",1770191285946,4.5,98.037,97.99,4.00865912]
["bitfinex","SOLUSD",1770191286119,4.5,98.037,98.0,4.00865912]
["bitfinex","SOLUSD",1770191286747,4.5,98.037,97.99,56.95175815]
["bitfinex","SOLUSD",1770191287338,4.5,98.037,98.0,4.00865912]
["bitfinex","SOLUSD",1770191288540,4.5,98.037,98.0,10.01633826]
["bitfinex","SOLUSD",1770191292647,4.5,98.029,97.991,47.94309903]
["bitfinex","SOLUSD",1770191293040,4.5,98.029,97.984,47.94309903]
["bitfinex","SOLUSD",1770191293345,10.01633826,98.01,97.941,25.5253493]
["bitfinex","SOLUSD",1770191293639,4.5,97.999,97.95,10.01633826]
["bitfinex","SOLUSD",1770191294028,4.5,97.999,97.937,28.36]
["bitfinex","SOLUSD",1770191294029,4.5,97.999,97.96,10.01633826]
["bitfinex","SOLUSD",1770191294231,4.5,97.999,97.95,10.01633826]
["bitfinex","SOLUSD",1770191296345,4.5,97.999,97.942,28.36]
["bitfinex","SOLUSD",1770191296346,4.5,97.989,97.942,28.36]
["bitfinex","SOLUSD",1770191296539,4.5,97.989,97.942,23.36]
["bitfinex","SOLUSD",1770191296739,4.5,97.989,97.95,10.01633826]
["bitfinex","SOLUSD",1770191297555,4.5,98.001,97.96,10.01633826]
["bitfinex","SOLUSD",1770191299032,4.5,97.999,97.95,10.01633826]
["bitfinex","SOLUSD",1770191299432,4.5,97.999,97.95,5.01633826]
["bitfinex","SOLUSD",1770191299958,4.5,97.999,97.96,10.01633826]
["bitfinex","SOLUSD",1770191302142,4.5,97.999,97.961,47.94309903]
["bitfinex","SOLUSD",1770191302545,4.5,97.999,97.943,28.36]
["bitfinex","SOLUSD",1770191302546,4.5,97.999,97.95,10.01633826]
["bitfinex","SOLUSD",1770191303944,4.5,97.989,97.943,47.94309903]
["bitfinex","SOLUSD",1770191306158,4.5,97.979,97.943,47.94309903]
["bitfinex","SOLUSD",1770191307563,4.5,97.979,97.944,47.94309903]
["bitfinex","SOLUSD",1770191310572,4.5,97.979,97.944,58.15293511]
["bitfinex","SOLUSD",1770191310777,4.5,97.979,97.95,4.01106206]
["bitfinex","SOLUSD",1770191310945,4.5,97.979,97.951,47.94309903]
["bitfinex","SOLUSD",1770191312062,4.5,98.008,97.98,47.94309903]
["bitfinex","SOLUSD",1770191312270,4.5,98.008,97.981,47.94309903]
["bitfinex","SOLUSD",1770191316452,4.5,97.999,97.981,47.94309903]
["bitfinex","SOLUSD",1770191316668,4.5,97.999,97.981,42.94309903]
["bitfinex","SOLUSD",1770191316859,4.5,97.999,97.982,42.94309903]
["bitfinex","SOLUSD",1770191321988,4.00892189,98.03,98.002,38.44309903]
["bitfinex","SOLUSD",1770191322169,4.00892189,98.03,98.003,38.44309903]
["bitfinex","SOLUSD",1770191322972,4.00892189,98.03,97.98,4.00892189]
["bitfinex","SOLUSD",1770191322973,4.00892189,98.03,98.004,38.44309903]
["bitfinex","SOLUSD",1770191323771,4.11073196,98.029,98.004,38.44309903]
["bitfinex","SOLUSD",1770191324984,4.11073196,98.039,98.011,4.39674544]
["bitfinex","SOLUSD",1770191328567,10.19843646,98.055,98.012,4.39674544]
["bitfinex","SOLUSD",1770191330463,10.19784064,98.06,98.012,4.39674544]
["bitfinex","SOLUSD",1770191330782,4.11073196,98.049,98.012,4.39674544]
["bitfinex","SOLUSD",1770191334092,4.18928416,98.055,98.021,4.300639]
["bitfinex","SOLUSD",1770191337287,4.18928416,98.055,98.022,38.44309903]
["bitfinex","SOLUSD",1770191337590,4.18928416,98.055,98.023,4.421866]
["bitfinex","SOLUSD",1770191343392,4.18928416,98.055,98.025,4.421866]
["bitfinex","SOLUSD",1770191344470,4.18928416,98.055,98.031,4.17799645]
["bitfinex","SOLUSD",1770191344695,4.17779348,98.088,98.056,4.17799645]
["bitfinex","SOLUSD",1770191344995,4.37779348,98.1,98.061,4.17799645]
["bitfinex","SOLUSD",1770191345179,4.37779348,98.1,98.071,4.17799645]
["bitfinex","SOLUSD",1770191346197,4.37779348,98.1,98.028,141.64309903]
["bitfinex","SOLUSD",1770191346198,0.2,98.1,98.091,4.17799645]
["bitfinex","SOLUSD",1770191347397,4.37779348,98.1,98.081,4.17799645]
["bitfinex","SOLUSD",1770191347597,4.37779348,98.1,98.06,3.18691834]
["bitfinex","SOLUSD",1770191347786,4.37779348,98.1,98.061,38.44309903]
["bitfinex","SOLUSD",1770191348177,4.17779348,98.089,98.05,38.44309903]
["bitfinex","SOLUSD",1770191348796,4.17779348,98.069,98.02,4.00892189]
["bitfinex","SOLUSD",1770191349179,4.17779348,98.069,98.021,10.20182047]
["bitfinex","SOLUSD",1770191349495,4.17779348,98.069,98.022,4.17799645]
["bitfinex","SOLUSD",1770191354008,4.17779348,98.069,98.031,4.17799645]
["bitfinex","SOLUSD",1770191354296,4.17779348,98.082,98.051,4.17799645]
["bitfinex","SOLUSD",1770191354612,4.17779348,98.082,98.053,4.17799645]
["bitfinex","SOLUSD",1770191357896,4.17779348,98.082,98.055,4.17799645]
["bitfinex","SOLUSD",1770191363803,1e-08,98.082,98.057,4.28862851]
["bitfinex","SOLUSD",1770191367710,0.2,98.1,98.056,33.44309903]
["bitfinex","SOLUSD",1770191367913,4.00892189,98.08,98.056,33.44309903]
["bitfinex","SOLUSD",1770191368115,0.2,98.1,98.056,33.44309903]
["bitfinex","SOLUSD",1770191368116,4.00892189,98.09,98.057,4.28862851]
["bitfinex","SOLUSD",1770191368290,4.20892189,98.1,98.057,4.28862851]
["bitfinex","SOLUSD",1770191368698,0.2,98.1,98.071,4.28862851]
["bitfinex","SOLUSD",1770191369003,4.00892189,98.12,98.073,4.28862851]
["bitfinex","SOLUSD",1770191369204,4.00892189,98.12,98.075,4.28862851]
["bitfinex","SOLUSD",1770191369410,4.00892189,98.12,98.081,4.28862851]
["bitfinex","SOLUSD",1770191369612,16.60000958,98.127,98.09,4.00892189]
["bitfinex","SOLUSD",1770191369613,4.22853236,98.126,98.09,4.00892189]
["bitfinex","SOLUSD",1770191369912,4.22853236,98.119,98.091,4.28862851]
["bitfinex","SOLUSD",1770191370110,4.22853236,98.109,98.092,33.44309903]
["bitfinex","SOLUSD",1770191375415,4.22853236,98.109,98.093,33.44309903]
["bitfinex","SOLUSD",1770191375620,4.00892189,98.12,98.093,33.44309903]
["bitfinex","SOLUSD",1770191375817,4.00892189,98.11,98.093,33.44309903]
["bitfinex","SOLUSD",1770191377621,0.92308223,98.109,98.093,33.44309903]
["bitfinex","SOLUSD",1770191379128,0.92308223,98.109,98.084,33.44309903]
["bitfinex","SOLUSD",1770191379310,0.92308223,98.109,98.084,28.44309903]
["bitfinex","SOLUSD",1770191382635,0.92308223,98.107,98.084,28.44309903]
["bitfinex","SOLUSD",1770191384235,0.92308223,98.107,98.085,28.44309903]
["bitfinex","SOLUSD",1770191385817,0.92308223,98.099,98.085,28.44309903]
["bitfinex","SOLUSD",1770191386129,0.92308223,98.099,98.06,4.00146503]
["bitfinex","SOLUSD",1770191386130,0.14195428,98.099,98.077,4.28862851]
["bitfinex","SOLUSD",1770191386634,10.19267737,98.11,98.061,23.44309903]
["bitfinex","SOLUSD",1770191386635,2.46817621,98.089,98.061,23.44309903]
["bitfinex","SOLUSD",1770191386931,2.46817621,98.089,98.062,23.44309903]
["bitfinex","SOLUSD",1770191387142,2.46817621,98.089,98.041,23.44309903]
["bitfinex","SOLUSD",1770191388627,2.46817621,98.089,98.042,4.28862851]
["bitfinex","SOLUSD",1770191388825,2.46817621,98.079,98.044,4.28862851]
["bitfinex","SOLUSD",1770191389143,4.22853236,98.079,98.043,22.93063349]
["bitfinex","SOLUSD",1770191391244,4.22853236,98.079,98.044,4.28306893]
["bitfinex","SOLUSD",1770191392927,4.22853236,98.079,98.045,22.93063349]
["bitfinex","SOLUSD",1770191393142,4.22853236,98.079,98.046,4.28306893]
["bitfinex","SOLUSD",1770191395434,4.22853236,98.079,98.045,22.21370242]
["bitfinex","SOLUSD",1770191397732,4.00146503,98.07,98.045,22.21370242]
["bitfinex","SOLUSD",1770191397933,4.22274187,98.069,98.046,17.21370242]
["bitfinex","SOLUSD",1770191398143,4.22274187,98.069,98.043,17.21370242]
["bitfinex","SOLUSD",1770191401763,4.22274187,98.069,98.044,17.21370242]
["bitfinex","SOLUSD",1770191403080,4.22274187,98.067,98.044,12.71370242]
["bitfinex","SOLUSD",1770191403247,4.18051445,98.049,98.002,11.76222755]
["bitfinex","SOLUSD",1770191403450,4.22274187,98.039,98.003,11.76222755]
["bitfinex","SOLUSD",1770191403683,4.10562787,98.029,98.001,23.29226901]
["bitfinex","SOLUSD",1770191403973,4.10562787,98.029,98.001,27.41358674]
["bitfinex","SOLUSD",1770191404187,4.10562787,98.029,98.002,4.12131773]
["bitfinex","SOLUSD",1770191404546,4.27527085,98.073,98.011,4.12131773]
["bitfinex","SOLUSD",1770191404745,4.00146503,98.06,98.011,4.12131773]
["bitfinex","SOLUSD",1770191405668,4.22274187,98.059,98.011,4.12131773]
["bitfinex","SOLUSD",1770191406357,4.22274187,98.065,98.031,4.12131773]
["bitfinex","SOLUSD",1770191408371,4.22274187,98.065,98.033,4.12131773]
["bitfinex","SOLUSD",1770191408880,4.22274187,98.065,98.032,11.76222755]
["bitfinex","SOLUSD",1770191408881,4.22274187,98.059,98.032,10.88354528]
["bitfinex","SOLUSD",1770191411258,4.22274187,98.059,98.033,4.12131773]
["bitfinex","SOLUSD",1770191411890,4.22274187,98.059,98.032,10.88354528]
["bitfinex","SOLUSD",1770191413549,4.22274187,98.059,98.033,10.88354528]
["bitfinex","SOLUSD",1770191419477,4.22274187,98.059,98.034,10.88354528]
["bitfinex","SOLUSD",1770191421179,4.22274187,98.059,98.034,15.36628964]
["bitfinex","SOLUSD",1770191421396,4.22274187,98.059,98.035,4.48274436]
["bitfinex","SOLUSD",1770191424472,4.40147454,98.067,98.036,10.88354528]
["bitfinex","SOLUSD",1770191424676,61.41,98.113,98.036,10.88354528]
["bitfinex","SOLUSD",1770191424677,4.40147454,98.078,98.041,4.48274436]
["bitfinex","SOLUSD",1770191428294,4.40147454,98.078,98.043,4.48274436]
["bitfinex","SOLUSD",1770191431197,4.40147454,98.078,98.044,10.88354528]
["bitfinex","SOLUSD",1770191431403,4.40147454,98.078,98.045,4.48274436]
["bitfinex","SOLUSD",1770191432076,4.40147454,98.102,98.071,4.48274436]
["bitfinex","SOLUSD",1770191432291,4.40147454,98.102,98.072,4.48274436]
["bitfinex","SOLUSD",1770191433096,4.40147454,98.099,98.05,4.00146503]
["bitfinex","SOLUSD",1770191433280,4.40147454,98.079,98.011,10.88354528]
["bitfinex","SOLUSD",1770191433476,4.40147454,98.079,98.0,107.20146503]
["bitfinex","SOLUSD",1770191433477,4.40147454,98.069,98.02,4.00146503]
["bitfinex","SOLUSD",1770191433674,4.40147454,98.069,98.03,4.00146503]
["bitfinex","SOLUSD",1770191434297,4.40147454,98.069,98.02,4.00146503]
["bitfinex","SOLUSD",1770191435494,4.40147454,98.069,98.021,1.16899231]
["bitfinex","SOLUSD",1770191440298,4.40147454,98.075,98.041,1.16899231]
["bitfinex","SOLUSD",1770191440595,4.40147454,98.075,98.051,1.16899231]
["bitfinex","SOLUSD",1770191442302,4.40147454,98.119,98.071,1.16899231]
["bitfinex","SOLUSD",1770191444203,4.40147454,98.119,98.08,4.00068394]
["bitfinex","SOLUSD",1770191444408,4.40147454,98.119,98.091,1.16899231]
["bitfinex","SOLUSD",1770191444599,4.40147454,98.119,98.092,10.88354528]
["bitfinex","SOLUSD",1770191445690,4.40147454,98.119,98.092,12.05253759]
["bitfinex","SOLUSD",1770191448411,4.40147454,98.119,98.092,10.88354528]
["bitfinex","SOLUSD",1770191448709,4.40147454,98.119,98.093,5.88354528]
["bitfinex","SOLUSD",1770191450294,4.40147454,98.109,98.081,0.88354528]
["bitfinex","SOLUSD",1770191451590,4.3625234,98.099,98.081,0.88354528]
["bitfinex","SOLUSD",1770191451796,4.3625234,98.099,98.052,103.2]
["bitfinex","SOLUSD",1770191451996,4.3625234,98.089,98.04,4.00068394]
["bitfinex","SOLUSD",1770191453910,4.3625234,98.089,98.041,1.05322153]
["bitfinex","SOLUSD",1770191457213,4.3625234,98.089,98.051,1.05322153]
["bitfinex","SOLUSD",1770191457519,4.3625234,98.089,98.052,61.8]
["bitfinex","SOLUSD",1770191458115,4.3625234,98.089,98.052,62.85322153]
["bitfinex","SOLUSD",1770191458319,4.3625234,98.089,98.053,1.05322153]
["bitfinex","SOLUSD",1770191459414,28.34,98.108,98.052,61.8]
["bitfinex","SOLUSD",1770191459415,4.34637547,98.079,98.052,61.8]
["bitfinex","SOLUSD",1770191459612,4.34637547,98.079,98.031,1.05322153]
["bitfinex","SOLUSD",1770191459823,4.34637547,98.069,98.031,1.05322153]
["bitfinex","SOLUSD",1770191465945,4.34637547,98.069,98.041,1.05322153]
["bitfinex","SOLUSD",1770191467415,4.34637547,98.069,98.05,4.00068394]
["bitfinex","SOLUSD",1770191468529,4.34637547,98.069,98.06,4.00068394]
["bitfinex","SOLUSD",1770191468729,4.34637547,98.069,98.061,56.8]
["bitfinex","SOLUSD",1770191469737,4.34637547,98.102,98.074,56.8]
["bitfinex","SOLUSD",1770191470947,4.00068394,98.09,98.074,39.85322153]
["bitfinex","SOLUSD",1770191471156,4.00068394,98.09,98.052,39.35322153]
["bitfinex","SOLUSD",1770191471328,4.00068394,98.09,98.052,4.5]
["bitfinex","SOLUSD",1770191472431,14.19549695,98.09,98.052,4.5]
["bitfinex","SOLUSD",1770191475065,10.19399166,98.097,98.053,34.85322153]
["bitfinex","SOLUSD",1770191475235,10.19399166,98.097,98.054,4.5]
["bitfinex","SOLUSD",1770191475436,10.19399166,98.097,98.061,4.5]
["bitfinex","SOLUSD",1770191475736,28.34,98.102,98.071,4.5]
["bitfinex","SOLUSD",1770191475939,10.19125728,98.124,98.081,4.5]
["bitfinex","SOLUSD",1770191476154,4.27527085,98.121,98.081,4.5]
["bitfinex","SOLUSD",1770191476454,4.00068394,98.12,98.081,4.5]
["bitfinex","SOLUSD",1770191477254,10.19170598,98.119,98.081,4.5]
["bitfinex","SOLUSD",1770191479358,38.53070101,98.129,98.081,4.5]
["bitfinex","SOLUSD",1770191479861,38.53070101,98.129,98.091,4.5]
["bitfinex","SOLUSD",1770191480744,28.34,98.129,98.101,4.5]
["bitfinex","SOLUSD",1770191480939,28.34,98.129,98.103,4.5]
["bitfinex","SOLUSD",1770191481459,28.34,98.129,98.111,4.5]
["bitfinex","SOLUSD",1770191481762,0.2,98.14,98.111,4.5]
["bitfinex","SOLUSD",1770191484447,0.2,98.15,98.121,4.183699]
["bitfinex","SOLUSD",1770191484970,4.25932002,98.149,98.121,4.183699]
["bitfinex","SOLUSD",1770191485849,4.25932002,98.129,98.101,4.183699]
["bitfinex","SOLUSD",1770191486757,4.25932002,98.149,98.11,4.00068394]
["bitfinex","SOLUSD",1770191486972,4.25932002,98.149,98.112,4.183699]
["bitfinex","SOLUSD",1770191488270,4.25932002,98.144,98.112,4.183699]
["bitfinex","SOLUSD",1770191489752,4.45932002,98.15,98.114,4.183699]
["bitfinex","SOLUSD",1770191490157,4.45932002,98.15,98.121,4.183699]
["bitfinex","SOLUSD",1770191491754,4.25932002,98.148,98.121,4.183699]
["bitfinex","SOLUSD",1770191493661,4.25932002,98.129,98.111,34.85322153]
["bitfinex","SOLUSD",1770191493867,4.25932002,98.129,98.112,29.85322153]
["bitfinex","SOLUSD",1770191498482,4.25932002,98.129,98.113,29.85322153]
["bitfinex","SOLUSD",1770191498862,4.25932002,98.127,98.11,29.85322153]
["bitfinex","SOLUSD",1770191499064,4.25932002,98.119,98.098,29.85322153]
["bitfinex","SOLUSD",1770191499365,4.21672681,98.109,98.06,4.183699]
["bitfinex","SOLUSD",1770191499576,4.17455954,98.099,98.06,1.243699]
["bitfinex","SOLUSD",1770191499979,4.17455954,98.099,98.05,4.00068394]
["bitfinex","SOLUSD",1770191500656,4.25932002,98.109,98.07,4.00068394]
["bitfinex","SOLUSD",1770191501060,4.25932002,98.117,98.08,4.00068394]
["bitfinex","SOLUSD",1770191501979,4.25932002,98.117,98.081,4.183699]
["bitfinex","SOLUSD",1770191507492,4.25932002,98.117,98.083,4.183699]
["bitfinex","SOLUSD",1770191513292,4.25932002,98.117,98.084,0.93852612]
["bitfinex","SOLUSD",1770191513596,4.25932002,98.117,98.085,4.25989178]
["bitfinex","SOLUSD",1770191514405,4.19079588,98.126,98.091,4.25989178]
["bitfinex","SOLUSD",1770191519189,4.19079588,98.126,98.093,4.24350841]
["bitfinex","SOLUSD",1770191520575,4.19079588,98.126,98.101,4.24350841]
["bitfinex","SOLUSD",1770191520901,6.61715779,98.127,98.111,4.24350841]
["bitfinex","SOLUSD",1770191525092,4.34750557,98.126,98.104,4.24350841]
["bitfinex","SOLUSD",1770191525284,4.34750557,98.126,98.103,61.04350841]
["bitfinex","SOLUSD",1770191525973,6.61715779,98.127,98.103,61.04350841]
["bitfinex","SOLUSD",1770191527285,6.61715779,98.127,98.104,4.24350841]
["bitfinex","SOLUSD",1770191527797,4.34750557,98.119,98.103,61.04350841]
["bitfinex","SOLUSD",1770191527999,6.61715779,98.127,98.093,61.04350841]
["bitfinex","SOLUSD",1770191528000,4.34750557,98.109,98.093,61.04350841]
["bitfinex","SOLUSD",1770191528195,6.61715779,98.127,98.061,60.28701682]
["bitfinex","SOLUSD",1770191528196,4.34750557,98.099,98.061,60.28701682]
["bitfinex","SOLUSD",1770191528376,4.00011335,98.12,98.071,4.21389391]
["bitfinex","SOLUSD",1770191528583,4.00011335,98.12,98.07,4.00011335]
["bitfinex","SOLUSD",1770191528584,4.00011335,98.12,98.073,4.21389391]
["bitfinex","SOLUSD",1770191529301,10.19170598,98.119,98.073,4.21389391]
["bitfinex","SOLUSD",1770191530386,4.34750557,98.118,98.073,4.21389391]
["bitfinex","SOLUSD",1770191531494,34.95715779,98.127,98.101,4.21389391]
["bitfinex","SOLUSD",1770191531674,4.34750557,98.126,98.101,4.21389391]
["bitfinex","SOLUSD",1770191534184,34.95715779,98.127,98.126,55.93951125]
["bitfinex","SOLUSD",1770191534386,34.77813926,98.127,98.126,55.93951125]
["bitfinex","SOLUSD",1770191535904,4.34750557,98.126,98.079,61.3]
["bitfinex","SOLUSD",1770191536098,4.34750557,98.126,98.07,4.00011335]
["bitfinex","SOLUSD",1770191536099,4.34750557,98.119,98.08,61.3]
["bitfinex","SOLUSD",1770191536890,4.34750557,98.119,98.08,65.30011335]
["bitfinex","SOLUSD",1770191537816,4.34750557,98.119,98.09,4.00011335]
["bitfinex","SOLUSD",1770191537985,4.34750557,98.119,98.091,4.24350841]
["bitfinex","SOLUSD",1770191539708,4.34750557,98.119,98.093,4.24350841]
["bitfinex","SOLUSD",1770191541910,4.18668653,98.126,98.093,4.24350841]
["bitfinex","SOLUSD",1770191542493,6.43813926,98.127,98.093,4.24350841]
["bitfinex","SOLUSD",1770191543010,6.43813926,98.127,98.095,4.10718744]
["bitfinex","SOLUSD",1770191543218,10.62482579,98.127,98.095,4.10718744]
["bitfinex","SOLUSD",1770191543804,4.18668653,98.126,98.095,4.10718744]
["bitfinex","SOLUSD",1770191545042,6.43813926,98.127,98.101,4.10718744]
["bitfinex","SOLUSD",1770191545319,4.18668653,98.153,98.13,4.10718744]
["bitfinex","SOLUSD",1770191546195,0.2,98.16,98.142,4.10718744]
["bitfinex","SOLUSD",1770191546393,4.18668653,98.181,98.152,4.10718744]
["bitfinex","SOLUSD",1770191546595,4.18668653,98.181,98.153,4.10718744]
["bitfinex","SOLUSD",1770191546812,4.38668653,98.18,98.153,4.10718744]
["bitfinex","SOLUSD",1770191548214,4.18668653,98.179,98.152,54.86186074]
["bitfinex","SOLUSD",1770191548425,4.18668653,98.178,98.152,54.86186074]
["bitfinex","SOLUSD",1770191548601,4.18668653,98.169,98.152,49.86186074]
["bitfinex","SOLUSD",1770191550610,4.18668653,98.167,98.152,49.86186074]
["bitfinex","SOLUSD",1770191551418,4.18668653,98.167,98.153,49.86186074]
["bitfinex","SOLUSD",1770191552124,4.18668653,98.177,98.153,49.86186074]
["bitfinex","SOLUSD",1770191554711,4.18668653,98.175,98.153,49.86186074]
["bitfinex","SOLUSD",1770191557323,4.18668653,98.175,98.154,49.86186074]
["bitfinex","SOLUSD",1770191560611,4.18668653,98.159,98.148,49.86186074]
["bitfinex","SOLUSD",1770191560814,4.18668653,98.159,98.149,21.75399306]
["bitfinex","SOLUSD",1770191561009,4.18668653,98.159,98.149,17.74929797]
["bitfinex","SOLUSD",1770191561221,4.18668653,98.159,98.149,13.74464369]
["bitfinex","SOLUSD",1770191562134,4.14481966,98.149,98.115,4.10718744]
["bitfinex","SOLUSD",1770191562320,4.14481966,98.149,98.117,4.10718744]
["bitfinex","SOLUSD",1770191562518,4.14481966,98.149,98.085,10.19521766]
["bitfinex","SOLUSD",1770191562519,4.18668653,98.129,98.101,60.90718744]
["bitfinex","SOLUSD",1770191562720,4.18668653,98.129,98.08,4.00011335]
["bitfinex","SOLUSD",1770191562925,4.00011335,98.09,98.035,60.90718744]
["bitfinex","SOLUSD",1770191563122,4.18668653,98.089,98.04,4.00011335]
["bitfinex","SOLUSD",1770191563939,4.18668653,98.089,98.05,4.00011335]
["bitfinex","SOLUSD",1770191564239,4.00011335,98.09,98.05,4.00011335]
["bitfinex","SOLUSD",1770191564440,8.18950424,98.09,98.051,4.10718744]
["bitfinex","SOLUSD",1770191566029,4.00281771,98.09,98.051,4.10718744]
["bitfinex","SOLUSD",1770191566238,4.18668653,98.089,98.051,4.10718744]
["bitfinex","SOLUSD",1770191568333,4.00281771,98.08,98.051,4.10718744]
["bitfinex","SOLUSD",1770191568509,4.18668653,98.079,98.051,4.10718744]
["bitfinex","SOLUSD",1770191569018,4.18668653,98.079,98.053,4.10718744]
["bitfinex","SOLUSD",1770191571033,4.18668653,98.079,98.054,60.90718744]
["bitfinex","SOLUSD",1770191571240,4.14481966,98.059,98.017,4.26218878]
["bitfinex","SOLUSD",1770191571431,4.14481966,98.049,98.017,4.26218878]
["bitfinex","SOLUSD",1770191571619,4.14481966,98.049,98.006,37.87304507]
["bitfinex","SOLUSD",1770191572142,4.14481966,98.049,98.01,4.00281771]
["bitfinex","SOLUSD",1770191572634,4.45602763,98.06,98.02,4.00281771]
["bitfinex","SOLUSD",1770191572825,4.45602763,98.076,98.03,4.00281771]
["bitfinex","SOLUSD",1770191573024,4.45602763,98.076,98.04,4.00281771]
["bitfinex","SOLUSD",1770191573618,4.45602763,98.076,98.041,4.26218878]
["bitfinex","SOLUSD",1770191573818,4.45602763,98.101,98.061,4.26218878]
["bitfinex","SOLUSD",1770191574637,4.45602763,98.101,98.071,4.26218878]
["bitfinex","SOLUSD",1770191574840,4.45602763,98.108,98.071,4.26218878]
["bitfinex","SOLUSD",1770191578041,4.22386752,98.119,98.081,4.08763096]
["bitfinex","SOLUSD",1770191581343,4.00281771,98.11,98.083,4.08763096]
["bitfinex","SOLUSD",1770191583247,4.22386752,98.112,98.083,4.08763096]
["bitfinex","SOLUSD",1770191584245,4.22386752,98.117,98.083,4.08763096]
["bitfinex","SOLUSD",1770191584741,4.22386752,98.129,98.083,4.08763096]
["bitfinex","SOLUSD",1770191586540,4.22386752,98.129,98.084,56.8]
["bitfinex","SOLUSD",1770191586743,4.22386752,98.129,97.261,199.2859687]
["bitfinex","SOLUSD",1770191586744,4.22386752,98.129,98.101,4.08763096]
["bitfinex","SOLUSD",1770191587047,4.22386752,98.136,98.103,4.08763096]
["bitfinex","SOLUSD",1770191587429,4.22386752,98.136,98.105,4.08763096]
["bitfinex","SOLUSD",1770191587631,4.22386752,98.136,98.111,4.08763096]
["bitfinex","SOLUSD",1770191587839,4.22386752,98.159,98.111,4.08763096]
["bitfinex","SOLUSD",1770191588039,4.22386752,98.159,98.13,8.09044867]
["bitfinex","SOLUSD",1770191588242,4.22386752,98.159,98.131,4.08763096]
["bitfinex","SOLUSD",1770191588948,4.22386752,98.159,98.121,4.08763096]
["bitfinex","SOLUSD",1770191593239,4.22386752,98.159,98.131,4.08763096]
["bitfinex","SOLUSD",1770191594645,4.22386752,98.167,98.131,4.08763096]
["bitfinex","SOLUSD",1770191595249,10.18682639,98.166,98.131,4.08763096]
["bitfinex","SOLUSD",1770191595434,4.22386752,98.165,98.131,4.08763096]
["bitfinex","SOLUSD",1770191596325,4.22386752,98.149,98.115,55.88763096]
["bitfinex","SOLUSD",1770191597954,4.18162884,98.119,98.09,45.23316326]
["bitfinex","SOLUSD",1770191598255,4.18162884,98.109,98.06,4.00281771]
["bitfinex","SOLUSD",1770191598451,4.18162884,98.099,98.061,4.08763096]
["bitfinex","SOLUSD",1770191598630,4.18162884,98.089,98.061,4.08763096]
["bitfinex","SOLUSD",1770191599937,4.18162884,98.105,98.071,4.08763096]
["bitfinex","SOLUSD",1770191600138,4.18162884,98.125,98.091,4.08763096]
["bitfinex","SOLUSD",1770191601640,4.1691666,98.119,98.091,4.08763096]
["bitfinex","SOLUSD",1770191601844,4.1691666,98.119,98.081,4.36214433]
["bitfinex","SOLUSD",1770191602153,4.1691666,98.118,98.081,4.36214433]
["bitfinex","SOLUSD",1770191602358,4.1691666,98.118,98.07,4.00281771]
["bitfinex","SOLUSD",1770191602359,4.1691666,98.109,98.07,3.36496204]
["bitfinex","SOLUSD",1770191602562,4.1691666,98.109,98.06,4.00281771]
["bitfinex","SOLUSD",1770191602861,4.1691666,98.099,98.06,4.00281771]
["bitfinex","SOLUSD",1770191603059,4.1691666,98.089,98.04,4.00281771]
["bitfinex","SOLUSD",1770191603749,4.1691666,98.089,98.041,40.23316326]
["bitfinex","SOLUSD",1770191604151,4.1691666,98.089,98.05,4.00281771]
["bitfinex","SOLUSD",1770191604358,4.1691666,98.089,98.051,4.36214433]
["bitfinex","SOLUSD",1770191607055,4.1691666,98.089,98.022,113.40178532]
["bitfinex","SOLUSD",1770191607056,4.1691666,98.089,98.053,4.36214433]
["bitfinex","SOLUSD",1770191608755,4.1691666,98.089,98.054,40.23316326]
["bitfinex","SOLUSD",1770191609059,4.1691666,98.089,98.055,4.36214433]
["bitfinex","SOLUSD",1770191610458,4.1691666,98.089,98.055,3.46214433]
["bitfinex","SOLUSD",1770191611756,4.1691666,98.079,98.041,38.71316326]
["bitfinex","SOLUSD",1770191612056,10.194927,98.088,98.015,36.13316326]
["bitfinex","SOLUSD",1770191612057,4.1691666,98.049,98.015,36.13316326]
["bitfinex","SOLUSD",1770191612254,4.1691666,98.049,98.016,36.13316326]
["bitfinex","SOLUSD",1770191612456,4.1691666,98.049,98.017,4.36214433]
["bitfinex","SOLUSD",1770191613361,4.1691666,98.089,98.041,4.36214433]
["bitfinex","SOLUSD",1770191613571,4.1691666,98.089,98.051,4.36214433]
["bitfinex","SOLUSD",1770191615969,4.1691666,98.087,98.051,4.36214433]
["bitfinex","SOLUSD",1770191617964,4.1691666,98.087,98.04,9.369646]
["bitfinex","SOLUSD",1770191618869,10.19513488,98.086,98.041,139.33316326]
["bitfinex","SOLUSD",1770191619173,4.1691666,98.085,98.041,134.33316326]
["bitfinex","SOLUSD",1770191620073,4.1691666,98.085,98.042,4.15184382]
["bitfinex","SOLUSD",1770191621160,4.1691666,98.085,98.051,4.15184382]
["bitfinex","SOLUSD",1770191621486,4.1691666,98.109,98.07,10.00750167]
["bitfinex","SOLUSD",1770191621665,4.1691666,98.109,98.071,36.13316326]
["bitfinex","SOLUSD",1770191621992,4.1691666,98.109,98.072,36.13316326]
["bitfinex","SOLUSD",1770191622353,4.1691666,98.089,98.072,36.13316326]
["bitfinex","SOLUSD",1770191622559,4.1691666,98.089,98.073,36.13316326]
["bitfinex","SOLUSD",1770191622759,4.1691666,98.087,98.073,36.13316326]
["bitfinex","SOLUSD",1770191623463,10.00750167,98.08,98.051,4.36214433]
["bitfinex","SOLUSD",1770191623660,10.00750167,98.07,98.02,9.369646]
["bitfinex","SOLUSD",1770191624077,4.1691666,98.069,98.02,9.369646]
["bitfinex","SOLUSD",1770191625452,4.1691666,98.069,98.021,4.36214433]
["bitfinex","SOLUSD",1770191625453,3.6901366,98.069,98.021,4.36214433]
["bitfinex","SOLUSD",1770191626156,10.00750167,98.08,98.041,4.36214433]
["bitfinex","SOLUSD",1770191626370,10.19586251,98.079,98.041,4.36214433]
["bitfinex","SOLUSD",1770191626574,4.00433625,98.07,98.041,4.36214433]
["bitfinex","SOLUSD",1770191628069,3.84428318,98.076,98.041,4.36214433]
["bitfinex","SOLUSD",1770191629256,4.00433625,98.07,98.041,4.36214433]
["bitfinex","SOLUSD",1770191629574,3.84428318,98.069,98.02,3.36648058]
["bitfinex","SOLUSD",1770191629767,3.84428318,98.069,98.021,160.0]
["bitfinex","SOLUSD",1770191630585,3.84428318,98.069,98.03,4.00433625]
["bitfinex","SOLUSD",1770191631082,28.34,98.082,98.04,4.00433625]
["bitfinex","SOLUSD",1770191631288,4.3090057,98.099,98.05,4.00433625]
["bitfinex","SOLUSD",1770191631488,4.3090057,98.089,98.051,4.1526635]
["bitfinex","SOLUSD",1770191631687,4.3090057,98.079,98.051,4.1526635]
["bitfinex","SOLUSD",1770191635468,4.3090057,98.069,98.037,4.1526635]
["bitfinex","SOLUSD",1770191635675,4.3090057,98.069,98.031,60.9526635]
["bitfinex","SOLUSD",1770191635898,4.3090057,98.059,98.031,60.9526635]
["bitfinex","SOLUSD",1770191636072,4.3090057,98.059,98.032,60.9526635]
["bitfinex","SOLUSD",1770191636274,4.3090057,98.059,98.01,4.00433625]
["bitfinex","SOLUSD",1770191636584,4.3090057,98.059,98.011,60.9526635]
["bitfinex","SOLUSD",1770191636988,4.3090057,98.059,98.02,4.00433625]
["bitfinex","SOLUSD",1770191637571,4.3090057,98.059,98.021,4.24474108]
["bitfinex","SOLUSD",1770191637887,4.42310978,98.069,98.031,4.24474108]
["bitfinex","SOLUSD",1770191640692,4.42310978,98.084,98.041,4.24474108]
["bitfinex","SOLUSD",1770191641072,4.42310978,98.084,98.051,4.24474108]
["bitfinex","SOLUSD",1770191643388,4.42310978,98.092,98.061,4.24474108]
["bitfinex","SOLUSD",1770191643687,4.42310978,98.104,98.063,4.24474108]
["bitfinex","SOLUSD",1770191645396,4.42310978,98.099,98.063,4.24474108]
["bitfinex","SOLUSD",1770191649393,4.42310978,98.089,98.04,4.00433625]
["bitfinex","SOLUSD",1770191649599,4.42310978,98.069,98.029,60.19740458]
["bitfinex","SOLUSD",1770191649783,4.42310978,98.069,98.04,4.00433625]
["bitfinex","SOLUSD",1770191650197,4.42310978,98.069,98.03,4.00433625]
["bitfinex","SOLUSD",1770191651612,4.42310978,98.069,98.031,1.35733676]
["bitfinex","SOLUSD",1770191652181,29.75999021,98.098,98.003,73.02306805]
["bitfinex","SOLUSD",1770191652182,4.42310978,98.059,98.02,1.35733676]
["bitfinex","SOLUSD",1770191652492,4.42310978,98.059,98.014,56.55474134]
["bitfinex","SOLUSD",1770191652686,4.5,98.049,98.01,4.00433625]
["bitfinex","SOLUSD",1770191653208,4.5,98.049,98.0,4.00433625]
["bitfinex","SOLUSD",1770191653794,4.5,98.049,98.01,4.00433625]
["bitfinex","SOLUSD",1770191654000,4.5,98.049,98.02,4.00433625]
["bitfinex","SOLUSD",1770191655003,4.5,98.066,98.02,4.00433625]
["bitfinex","SOLUSD",1770191655506,4.5,98.066,98.03,4.00433625]
["bitfinex","SOLUSD",1770191656199,4.5,98.065,98.03,4.00433625]
["bitfinex","SOLUSD",1770191659902,4.5,98.065,98.031,56.55474134]
["bitfinex","SOLUSD",1770191662798,32.61527085,98.084,98.04,4.00433625]
["bitfinex","SOLUSD",1770191662799,4.5,98.074,98.04,4.00433625]
["bitfinex","SOLUSD",1770191663018,4.5,98.074,98.041,56.55474134]
["bitfinex","SOLUSD",1770191666322,4.5,98.069,98.041,56.55474134]
["bitfinex","SOLUSD",1770191666523,4.5,98.069,98.041,51.55474134]
["bitfinex","SOLUSD",1770191668726,4.5,98.069,98.042,51.55474134]
["bitfinex","SOLUSD",1770191674601,4.5,98.069,98.043,51.55474134]
["bitfinex","SOLUSD",1770191676908,4.5,98.069,98.043,46.55474134]
["bitfinex","SOLUSD",1770191680424,4.5,98.069,98.044,46.55474134]
["bitfinex","SOLUSD",1770191682506,4.5,98.069,98.044,41.55474134]
["bitfinex","SOLUSD",1770191684426,4.5,98.075,98.044,41.55474134]
["bitfinex","SOLUSD",1770191686225,4.5,98.075,98.045,41.55474134]
["bitfinex","SOLUSD",1770191688265,4.5,98.073,98.045,41.55474134]
["bitfinex","SOLUSD",1770191688413,4.5,98.069,98.045,36.55474134]
["bitfinex","SOLUSD",1770191690838,4.5,98.069,98.03,4.00496724]
["bitfinex","SOLUSD",1770191693311,4.5,98.069,98.01,4.00496724]
["bitfinex","SOLUSD",1770191693531,4.5,98.059,98.01,4.00496724]
["bitfinex","SOLUSD",1770191694034,4.5,98.059,97.952,36.55474134]
["bitfinex","SOLUSD",1770191694035,4.5,98.049,97.983,10.20583826]
["bitfinex","SOLUSD",1770191694238,4.5,98.049,98.0,4.00496724]
["bitfinex","SOLUSD",1770191697938,4.5,98.049,97.968,25.51839867]
["bitfinex","SOLUSD",1770191697939,4.5,98.039,97.973,43.94133868]
["bitfinex","SOLUSD",1770191698122,4.5,98.039,97.99,4.00496724]
["bitfinex","SOLUSD",1770191698324,4.5,98.029,97.99,4.00496724]
["bitfinex","SOLUSD",1770191699521,4.5,98.029,98.0,4.00496724]
["bitfinex","SOLUSD",1770191699723,4.5,98.029,98.01,4.00496724]
["bitfinex","SOLUSD",1770191700248,4.5,98.035,98.01,4.00496724]
["bitfinex","SOLUSD",1770191700541,4.5,98.049,98.02,4.00496724]
["bitfinex","SOLUSD",1770191700930,4.5,98.049,98.0,4.00496724]
["bitfinex","SOLUSD",1770191701141,4.5,98.055,98.03,4.00496724]
["bitfinex","SOLUSD",1770191701720,4.5,98.055,98.04,4.00496724]
["bitfinex","SOLUSD",1770191702522,4.5,98.069,98.04,4.00496724]
["bitfinex","SOLUSD",1770191703026,4.5,98.069,98.03,4.00496724]
["bitfinex","SOLUSD",1770191704443,4.5,98.081,98.05,4.00496724]
["bitfinex","SOLUSD",1770191704822,4.5,98.081,98.04,4.00496724]
["bitfinex","SOLUSD",1770191705025,4.5,98.081,98.032,36.55474134]
["bitfinex","SOLUSD",1770191705026,4.5,98.081,98.05,4.00496724]
["bitfinex","SOLUSD",1770191707642,4.5,98.069,98.033,31.55474134]
["bitfinex","SOLUSD",1770191708224,4.5,98.069,98.03,4.00496724]
["bitfinex","SOLUSD",1770191708428,4.5,98.069,98.02,4.00496724]
["bitfinex","SOLUSD",1770191711148,14.20185221,98.07,98.02,4.00496724]
["bitfinex","SOLUSD",1770191711149,4.5,98.067,98.02,4.00496724]
["bitfinex","SOLUSD",1770191712629,4.5,98.067,98.021,129.75474134]
["bitfinex","SOLUSD",1770191713330,4.5,98.067,97.985,25.51391125]
["bitfinex","SOLUSD",1770191713331,4.5,98.067,98.03,4.00496724]
["bitfinex","SOLUSD",1770191713535,4.5,98.067,98.04,4.00496724]
["bitfinex","SOLUSD",1770191715552,4.5,98.067,98.03,4.00496724]
["bitfinex","SOLUSD",1770191718552,4.5,98.067,98.031,129.75474134]
["bitfinex","SOLUSD",1770191719052,4.5,98.09,98.05,4.00496724]
["bitfinex","SOLUSD",1770191719254,4.5,98.09,98.051,31.55474134]
["bitfinex","SOLUSD",1770191719740,4.5,98.088,98.051,31.55474134]
["bitfinex","SOLUSD",1770191720849,4.5,98.086,98.051,31.55474134]
["bitfinex","SOLUSD",1770191722747,4.5,98.079,98.051,31.55474134]
["bitfinex","SOLUSD",1770191722951,4.5,98.069,98.051,26.55474134]
["bitfinex","SOLUSD",1770191723142,4.5,98.069,98.033,26.55474134]
["bitfinex","SOLUSD",1770191724735,4.5,98.068,98.022,26.55474134]
["bitfinex","SOLUSD",1770191724948,4.5,98.068,98.023,26.55474134]
["bitfinex","SOLUSD",1770191725359,4.5,98.068,98.02,4.00496724]
["bitfinex","SOLUSD",1770191726648,4.5,98.066,98.02,4.00496724]
["bitfinex","SOLUSD",1770191728864,4.5,98.064,98.02,4.00496724]
["bitfinex","SOLUSD",1770191729359,28.34,98.09,98.0,4.00496724]
["bitfinex","SOLUSD",1770191729561,4.5,98.087,98.05,4.00496724]
["bitfinex","SOLUSD",1770191730649,4.5,98.079,98.021,26.55474134]
["bitfinex","SOLUSD",1770191730848,4.5,98.079,97.996,25.51116917]
["bitfinex","SOLUSD",1770191730849,4.5,98.069,98.022,21.55474134]
["bitfinex","SOLUSD",1770191731157,4.5,98.069,98.03,4.00496724]
["bitfinex","SOLUSD",1770191733961,4.5,98.069,98.022,21.55474134]
["bitfinex","SOLUSD",1770191734163,4.5,98.069,98.03,4.00496724]
["bitfinex","SOLUSD",1770191736164,4.5,98.069,98.031,21.55474134]
["bitfinex","SOLUSD",1770191736840,4.5,98.068,98.031,21.55474134]
["bitfinex","SOLUSD",1770191737357,4.5,98.049,98.0,4.00496724]
["bitfinex","SOLUSD",1770191738472,4.5,98.039,98.0,4.00496724]
["bitfinex","SOLUSD",1770191738849,4.5,98.029,97.99,4.00496724]
["bitfinex","SOLUSD",1770191739046,4.5,98.029,97.975,10.20661496]
["bitfinex","SOLUSD",1770191739047,4.5,98.029,97.98,4.00496724]
["bitfinex","SOLUSD",1770191739565,4.5,98.029,97.99,4.00496724]
["bitfinex","SOLUSD",1770191750470,4.5,98.029,97.974,10.20678955]
["bitfinex","SOLUSD",1770191750666,4.5,98.029,97.98,4.00726376]
["bitfinex","SOLUSD",1770191750859,4.5,98.029,97.99,4.00726376]
["bitfinex","SOLUSD",1770191751374,4.5,98.029,97.98,4.00726376]
["bitfinex","SOLUSD",1770191752774,4.5,98.029,97.99,4.00726376]
["bitfinex","SOLUSD",1770191753676,4.5,98.029,97.991,20.55970858]
["bitfinex","SOLUSD",1770191755791,4.5,98.009,97.973,38.94133868]
["bitfinex","SOLUSD",1770191756362,4.5,97.999,97.973,38.94133868]
["bitfinex","SOLUSD",1770191761781,4.5,97.989,97.973,24.94133868]
["bitfinex","SOLUSD",1770191768083,4.5,97.989,97.973,23.65133868]
["bitfinex","SOLUSD",1770191768398,4.5,97.989,97.973,19.94133868]
["bitfinex","SOLUSD",1770191769272,4.23066747,97.989,97.974,4.26934256]
["bitfinex","SOLUSD",1770191769469,4.23066747,97.989,97.973,19.94133868]
["bitfinex","SOLUSD",1770191771771,4.00726376,97.99,97.974,4.26934256]
["bitfinex","SOLUSD",1770191775092,4.23066747,97.989,97.974,4.26934256]
["bitfinex","SOLUSD",1770191777195,4.23066747,97.989,97.975,20.55970858]
["bitfinex","SOLUSD",1770191780098,4.00726376,97.99,97.976,4.26934256]
["bitfinex","SOLUSD",1770191782199,8.20738498,97.99,97.973,19.94133868]
["bitfinex","SOLUSD",1770191783501,4.00726376,97.98,97.973,19.94133868]
["bitfinex","SOLUSD",1770191783814,4.00726376,97.98,97.973,14.94133868]
["bitfinex","SOLUSD",1770191784195,4.00726376,98.0,97.974,4.29396932]
["bitfinex","SOLUSD",1770191784392,4.00726376,98.0,97.976,4.29396932]
["bitfinex","SOLUSD",1770191784807,8.20738498,98.0,97.976,4.29396932]
["bitfinex","SOLUSD",1770191785005,4.20012122,98.005,97.976,4.29396932]
["bitfinex","SOLUSD",1770191786700,4.00726376,98.01,97.978,4.29396932]
["bitfinex","SOLUSD",1770191786905,4.00726376,98.02,97.98,4.29396932]
["bitfinex","SOLUSD",1770191787108,4.20012122,98.024,97.981,4.29396932]
["bitfinex","SOLUSD",1770191787497,4.20012122,98.027,97.981,4.29396932]
["bitfinex","SOLUSD",1770191788608,6.58600457,98.028,97.991,4.29396932]
["bitfinex","SOLUSD",1770191789498,6.58600457,98.028,98.001,4.29396932]
["bitfinex","SOLUSD",1770191789815,2.08600457,98.028,98.011,2.66571025]
["bitfinex","SOLUSD",1770191789995,4.20012122,98.046,98.011,0.57970568]
["bitfinex","SOLUSD",1770191790511,4.00726376,98.04,98.011,0.57970568]
["bitfinex","SOLUSD",1770191792593,4.20012122,98.046,98.011,0.57970568]
["bitfinex","SOLUSD",1770191794816,4.20012122,98.046,98.013,0.57970568]
["bitfinex","SOLUSD",1770191799619,4.00850737,98.046,98.013,0.77131953]
["bitfinex","SOLUSD",1770191800520,4.00850737,98.046,98.014,20.55970858]
["bitfinex","SOLUSD",1770191800704,4.00850737,98.046,98.015,0.77131953]
["bitfinex","SOLUSD",1770191804432,4.00850737,98.046,97.994,10.20463984]
["bitfinex","SOLUSD",1770191804433,4.20012122,98.045,97.98,0.77131953]
["bitfinex","SOLUSD",1770191804619,4.20012122,98.039,97.964,25.51953664]
["bitfinex","SOLUSD",1770191804924,4.20012122,98.039,97.99,4.00726376]
["bitfinex","SOLUSD",1770191808827,4.5,98.029,97.98,4.00726376]
["bitfinex","SOLUSD",1770191809016,4.5,98.029,97.977,4.27527085]
["bitfinex","SOLUSD",1770191809218,4.5,98.029,97.99,4.00726376]
["bitfinex","SOLUSD",1770191811325,4.5,98.029,97.98,4.00726376]
["bitfinex","SOLUSD",1770191812431,4.5,98.029,97.98,4.00738348]
["bitfinex","SOLUSD",1770191813730,4.5,98.029,97.99,4.00738348]
["bitfinex","SOLUSD",1770191814523,4.5,98.029,98.0,4.00738348]
["bitfinex","SOLUSD",1770191816237,4.5,98.029,97.99,4.00738348]
["bitfinex","SOLUSD",1770191818215,4.5,98.029,97.991,118.75970858]
["bitfinex","SOLUSD",1770191822829,4.5,98.029,97.992,20.55970858]
["bitfinex","SOLUSD",1770191823033,28.36,98.062,97.95,0.1]
["bitfinex","SOLUSD",1770191823034,4.5,98.009,97.95,0.1]
["bitfinex","SOLUSD",1770191823216,4.5,97.989,97.95,0.1]
["bitfinex","SOLUSD",1770191823940,4.5,97.979,97.95,0.1]
["bitfinex","SOLUSD",1770191824322,4.5,97.979,97.973,1.44133868]
["bitfinex","SOLUSD",1770191824548,4.27527085,98.025,97.973,1.44133868]
["bitfinex","SOLUSD",1770191824549,4.19593249,97.999,97.974,4.08131437]
["bitfinex","SOLUSD",1770191826321,4.19593249,98.009,97.974,4.08131437]
["bitfinex","SOLUSD",1770191827747,4.19593249,98.009,97.98,4.00738348]
["bitfinex","SOLUSD",1770191827930,4.19593249,98.019,97.981,4.08131437]
["bitfinex","SOLUSD",1770191828439,4.19593249,98.019,97.983,4.08131437]
["bitfinex","SOLUSD",1770191828941,4.19593249,98.025,97.991,4.08131437]
["bitfinex","SOLUSD",1770191829145,4.19593249,98.025,97.993,4.08131437]
["bitfinex","SOLUSD",1770191829644,4.19593249,98.029,97.993,4.08131437]
["bitfinex","SOLUSD",1770191830047,4.19593249,98.009,97.992,15.55970858]
["bitfinex","SOLUSD",1770191830222,4.19593249,98.009,97.988,14.64102295]
["bitfinex","SOLUSD",1770191830421,4.19593249,98.009,97.989,4.08131437]
["bitfinex","SOLUSD",1770191831147,4.19593249,97.999,97.988,10.25564107]
["bitfinex","SOLUSD",1770191831842,4.00738348,98.01,97.988,10.25564107]
["bitfinex","SOLUSD",1770191832023,4.15397316,98.009,97.988,10.25564107]
["bitfinex","SOLUSD",1770191835116,4.15397316,98.016,97.989,4.08131437]
["bitfinex","SOLUSD",1770191835341,4.15397316,98.016,97.991,4.08131437]
["bitfinex","SOLUSD",1770191838164,4.15397316,98.023,97.991,4.08131437]
["bitfinex","SOLUSD",1770191838741,4.15397316,98.04,97.993,4.08131437]
["bitfinex","SOLUSD",1770191838949,4.15397316,98.039,97.995,4.08131437]
["bitfinex","SOLUSD",1770191840452,8.20331597,98.02,97.994,9.33695544]
["bitfinex","SOLUSD",1770191840645,8.20331597,98.02,97.995,9.33695544]
["bitfinex","SOLUSD",1770191840866,4.19593249,98.02,97.995,9.33695544]
["bitfinex","SOLUSD",1770191841354,8.20331597,98.02,97.995,9.33695544]
["bitfinex","SOLUSD",1770191841654,4.43135571,98.019,97.995,9.33695544]
["bitfinex","SOLUSD",1770191842231,4.43135571,98.019,97.996,9.33695544]
["bitfinex","SOLUSD",1770191842550,4.43135571,98.019,97.996,4.33695544]
["bitfinex","SOLUSD",1770191844648,4.43135571,98.009,97.996,4.33695544]
["bitfinex","SOLUSD",1770191847454,4.43135571,98.009,97.997,4.33695544]
["bitfinex","SOLUSD",1770191853233,4.43135571,98.009,97.998,4.33695544]
["bitfinex","SOLUSD",1770191855454,4.43135571,98.009,97.973,4.38495226]
["bitfinex","SOLUSD",1770191855660,4.43135571,97.999,97.961,3.7219077]
["bitfinex","SOLUSD",1770191855833,4.43135571,97.989,97.961,3.7219077]
["bitfinex","SOLUSD",1770191856038,4.43135571,97.989,97.962,3.7219077]
["bitfinex","SOLUSD",1770191856650,4.43135571,97.989,97.954,3.7219077]
["bitfinex","SOLUSD",1770191857652,4.43135571,97.989,97.961,4.38495226]
["bitfinex","SOLUSD",1770191861763,4.43135571,97.989,97.962,4.38495226]
["bitfinex","SOLUSD",1770191870354,4.00738348,98.0,97.95,4.10738348]
["bitfinex","SOLUSD",1770191870355,4.43135571,97.979,97.963,3.7219077]
["bitfinex","SOLUSD",1770191870554,4.43135571,97.979,97.948,3.30685996]
["bitfinex","SOLUSD",1770191875277,4.36176321,97.984,97.948,3.30685996]
["bitfinex","SOLUSD",1770191875474,4.36176321,97.989,97.951,4.25970858]
["bitfinex","SOLUSD",1770191876981,4.36176321,97.989,97.95,4.01118106]
["bitfinex","SOLUSD",1770191876982,4.36176321,97.989,97.953,4.16409865]
["bitfinex","SOLUSD",1770191881587,4.36176321,97.989,97.952,61.8]
["bitfinex","SOLUSD",1770191881890,4.40301704,97.979,97.949,56.8]
["bitfinex","SOLUSD",1770191882266,4.40301704,97.969,97.949,56.8]
["bitfinex","SOLUSD",1770191882464,4.40301704,97.969,97.94,0.1]
["bitfinex","SOLUSD",1770191884092,4.40301704,97.969,97.942,19.44794049]
["bitfinex","SOLUSD",1770191886094,4.40301704,97.969,97.942,15.28384184]
["bitfinex","SOLUSD",1770191886772,4.40301704,97.969,97.942,10.28384184]
["bitfinex","SOLUSD",1770191887596,4.40301704,97.959,97.942,10.28384184]
["bitfinex","SOLUSD",1770191891480,4.40301704,97.959,97.943,56.8]
["bitfinex","SOLUSD",1770191897310,4.40301704,97.959,97.944,56.8]
["bitfinex","SOLUSD",1770191903203,4.40301704,97.959,97.945,56.8]
["bitfinex","SOLUSD",1770191905112,4.40301704,97.959,97.945,51.8]
["bitfinex","SOLUSD",1770191907196,4.40301704,97.959,97.945,46.8]
["bitfinex","SOLUSD",1770191907720,10.20618846,97.98,97.946,4.25970858]
["bitfinex","SOLUSD",1770191907898,4.01118106,97.98,97.947,4.41671496]
["bitfinex","SOLUSD",1770191908714,10.20439401,97.997,97.92,0.1]
["bitfinex","SOLUSD",1770191908715,4.01118106,97.96,97.92,0.1]
["bitfinex","SOLUSD",1770191908914,4.01118106,97.94,97.92,0.1]
["bitfinex","SOLUSD",1770191909294,4.16036606,97.929,97.891,46.31671496]
["bitfinex","SOLUSD",1770191909517,4.16036606,97.929,97.892,46.31671496]
["bitfinex","SOLUSD",1770191911317,4.16036606,97.929,97.893,4.41671496]
["bitfinex","SOLUSD",1770191913701,4.16036606,97.949,97.911,4.41671496]
["bitfinex","SOLUSD",1770191917701,4.16036606,97.949,97.913,4.41671496]
["bitfinex","SOLUSD",1770191923724,4.16036606,97.949,97.912,46.31671496]
["bitfinex","SOLUSD",1770191923725,4.16036606,97.949,97.915,4.41671496]
["bitfinex","SOLUSD",1770191924106,4.16036606,97.949,97.914,45.73342992]
["bitfinex","SOLUSD",1770191924507,4.16036606,97.947,97.914,45.73342992]
["bitfinex","SOLUSD",1770191926130,4.16036606,97.947,97.915,4.41671496]
["bitfinex","SOLUSD",1770191927622,4.16036606,97.939,97.915,4.41671496]
["bitfinex","SOLUSD",1770191929522,4.16036606,97.939,97.917,4.41671496]
["bitfinex","SOLUSD",1770191929912,4.16036606,97.939,97.916,43.4978685]
["bitfinex","SOLUSD",1770191930507,4.16036606,97.946,97.916,43.4978685]
["bitfinex","SOLUSD",1770191930714,28.38,97.978,97.917,43.4978685]
["bitfinex","SOLUSD",1770191930715,4.16036606,97.959,97.917,43.4978685]
["bitfinex","SOLUSD",1770191932033,4.16036606,97.959,97.918,1.76226047]
["bitfinex","SOLUSD",1770191935334,4.16036606,97.959,97.92,1.76226047]
["bitfinex","SOLUSD",1770191936136,4.4855489,97.949,97.92,1.76226047]
["bitfinex","SOLUSD",1770191936317,4.4855489,97.949,97.922,1.76226047]
["bitfinex","SOLUSD",1770191940447,4.01404284,97.97,97.923,4.29679792]
["bitfinex","SOLUSD",1770191940747,4.01404284,97.97,97.925,4.29679792]
["bitfinex","SOLUSD",1770191941839,10.20324871,98.008,97.941,4.29679792]
["bitfinex","SOLUSD",1770191942029,4.01404284,98.0,97.951,4.29679792]
["bitfinex","SOLUSD",1770191942342,4.01404284,98.0,97.95,4.01404284]
["bitfinex","SOLUSD",1770191942343,4.23480526,97.999,97.953,4.29679792]
["bitfinex","SOLUSD",1770191942526,28.38,98.04,97.937,28.38]
["bitfinex","SOLUSD",1770191942527,4.23480526,98.008,97.971,4.29679792]
["bitfinex","SOLUSD",1770191942845,4.23480526,98.017,97.981,4.29679792]
["bitfinex","SOLUSD",1770191943143,6.80500809,98.039,97.981,4.29679792]
["bitfinex","SOLUSD",1770191943144,4.23480526,98.029,97.981,4.29679792]
["bitfinex","SOLUSD",1770191944643,4.23480526,98.019,97.981,4.29679792]
["bitfinex","SOLUSD",1770191946731,4.23480526,98.009,97.969,28.38]
["bitfinex","SOLUSD",1770191946947,4.23480526,98.009,97.97,4.01404284]
["bitfinex","SOLUSD",1770191948748,4.23480526,98.009,97.971,1.95101145]
["bitfinex","SOLUSD",1770191950045,4.23480526,98.009,97.973,1.95101145]
["bitfinex","SOLUSD",1770191950730,4.01404284,97.99,97.974,45.44887995]
["bitfinex","SOLUSD",1770191950928,4.23480526,97.994,97.974,40.44887995]
["bitfinex","SOLUSD",1770191951732,4.23480526,97.994,97.975,1.95101145]
["bitfinex","SOLUSD",1770191953348,4.01404284,98.01,97.975,1.95101145]
["bitfinex","SOLUSD",1770191955450,4.23480526,98.009,97.975,1.95101145]
["bitfinex","SOLUSD",1770191955850,4.23480526,98.009,97.976,38.4978685]
["bitfinex","SOLUSD",1770191956041,4.23480526,98.009,97.977,4.29679792]
["bitfinex","SOLUSD",1770191961862,4.23480526,98.009,97.979,4.24280827]
["bitfinex","SOLUSD",1770191963364,4.29001109,98.015,97.979,4.24280827]
["bitfinex","SOLUSD",1770191963542,4.29001109,98.031,98.001,4.24280827]
["bitfinex","SOLUSD",1770191963738,4.29001109,98.031,98.002,4.24280827]
["bitfinex","SOLUSD",1770191965663,4.29001109,98.031,98.001,37.74067677]
["bitfinex","SOLUSD",1770191967645,4.29001109,98.031,97.992,1.94300844]
["bitfinex","SOLUSD",1770191968265,4.29001109,98.037,98.001,1.94300844]
["bitfinex","SOLUSD",1770191968660,4.29001109,98.037,98.003,1.94300844]
["bitfinex","SOLUSD",1770191971762,4.29001109,98.029,98.002,37.74067677]
["bitfinex","SOLUSD",1770191972066,4.29001109,98.029,98.002,32.74067677]
["bitfinex","SOLUSD",1770191973562,4.29001109,98.029,97.998,1.94300844]
["bitfinex","SOLUSD",1770191978879,4.29001109,98.029,98.0,1.94300844]
["bitfinex","SOLUSD",1770191979256,4.29001109,98.035,98.011,1.94300844]
["bitfinex","SOLUSD",1770191979459,4.29001109,98.035,98.013,1.94300844]
["bitfinex","SOLUSD",1770191982256,4.29001109,98.035,98.012,32.74067677]
["bitfinex","SOLUSD",1770191982460,4.29001109,98.035,97.984,28.36]
["bitfinex","SOLUSD",1770191982461,4.29001109,98.019,97.967,1.94300844]
["bitfinex","SOLUSD",1770191982672,4.29001109,98.009,97.967,1.94300844]
["bitfinex","SOLUSD",1770191982877,4.29001109,98.009,97.97,4.01404284]
["bitfinex","SOLUSD",1770191983076,4.29001109,98.009,97.971,1.94300844]
["bitfinex","SOLUSD",1770191985070,4.29001109,98.009,97.981,1.94300844]
["bitfinex","SOLUSD",1770191986280,4.01404284,98.03,97.981,1.94300844]
["bitfinex","SOLUSD",1770191986281,4.29001109,98.029,97.981,1.94300844]
["bitfinex","SOLUSD",1770191986470,4.29001109,98.029,97.991,1.94300844]
["bitfinex","SOLUSD",1770191987685,4.29001109,98.029,98.0,4.01404284]
["bitfinex","SOLUSD",1770191987989,4.29001109,98.029,98.001,1.94300844]
["bitfinex","SOLUSD",1770191988368,4.29001109,98.029,97.991,1.94300844]
["bitfinex","SOLUSD",1770191989085,4.29001109,98.029,97.984,10.20567355]
["bitfinex","SOLUSD",1770191989386,4.29001109,97.999,97.969,22.74067677]
["bitfinex","SOLUSD",1770191989571,4.29001109,97.999,97.963,1.94300844]
["bitfinex","SOLUSD",1770191990174,4.29001109,98.019,97.971,1.94300844]
["bitfinex","SOLUSD",1770191990482,4.29001109,98.009,97.971,22.74067677]
["bitfinex","SOLUSD",1770191990663,4.20236226,97.999,97.971,22.74067677]
["bitfinex","SOLUSD",1770191990865,4.20236226,97.999,97.962,1.94300844]
["bitfinex","SOLUSD",1770191995367,4.20236226,98.005,97.981,1.94300844]
["bitfinex","SOLUSD",1770191996697,4.45970654,98.034,97.981,1.94300844]
["bitfinex","SOLUSD",1770191996879,4.45970654,98.034,98.008,1.94300844]
["bitfinex","SOLUSD",1770191997190,4.01404284,98.03,98.001,22.74067677]
["bitfinex","SOLUSD",1770191997380,4.45970654,98.029,98.001,22.74067677]
["bitfinex","SOLUSD",1770191998289,4.45970654,98.029,97.983,10.20579557]
["bitfinex","SOLUSD",1770191998290,4.45970654,98.019,97.98,4.10728095]
["bitfinex","SOLUSD",1770191998483,4.45970654,98.019,97.979,10.2506727]
["bitfinex","SOLUSD",1770191998682,4.45970654,98.009,97.979,10.2506727]
["bitfinex","SOLUSD",1770192000593,4.45970654,98.009,97.98,4.10728095]
["bitfinex","SOLUSD",1770192000796,4.00853034,98.02,97.981,4.10728095]
["bitfinex","SOLUSD",1770192001373,0.2,98.05,97.981,4.10728095]
["bitfinex","SOLUSD",1770192001579,4.00853034,98.03,97.981,4.10728095]
["bitfinex","SOLUSD",1770192001789,4.00853034,98.03,97.983,4.10728095]
["bitfinex","SOLUSD",1770192002277,0.2,98.05,97.983,4.10728095]
["bitfinex","SOLUSD",1770192002494,4.00853034,98.03,97.991,4.10728095]
["bitfinex","SOLUSD",1770192002792,4.06620814,98.029,97.991,4.10728095]
["bitfinex","SOLUSD",1770192003299,4.26620814,98.05,98.011,4.10728095]
["bitfinex","SOLUSD",1770192003475,4.06620814,98.049,98.012,10.2506727]
["bitfinex","SOLUSD",1770192004178,4.06620814,98.039,98.012,10.2506727]
["bitfinex","SOLUSD",1770192004581,4.06620814,98.039,97.994,4.10728095]
["bitfinex","SOLUSD",1770192004792,4.02554605,97.999,97.96,9.67047457]
["bitfinex","SOLUSD",1770192005102,4.00853034,98.0,97.96,19.87866082]
["bitfinex","SOLUSD",1770192005103,4.02554605,97.989,97.96,19.87866082]
["bitfinex","SOLUSD",1770192005694,4.02554605,98.02,97.981,4.10728095]
["bitfinex","SOLUSD",1770192005892,4.02554605,98.02,97.991,4.10728095]
["bitfinex","SOLUSD",1770192006705,4.02554605,98.039,97.991,4.10728095]
["bitfinex","SOLUSD",1770192008000,4.02554605,98.029,97.98,3.11581129]
["bitfinex","SOLUSD",1770192008298,4.02554605,98.029,97.97,14.2156738]
["bitfinex","SOLUSD",1770192008496,4.02554605,98.029,97.97,4.00853034]
["bitfinex","SOLUSD",1770192009200,4.45970654,98.019,97.97,4.00853034]
["bitfinex","SOLUSD",1770192009782,4.45970654,98.019,97.98,4.00853034]
["bitfinex","SOLUSD",1770192009982,4.45970654,98.019,97.981,4.10728095]
["bitfinex","SOLUSD",1770192011600,4.45970654,98.019,97.982,10.20959989]
["bitfinex","SOLUSD",1770192011803,4.45970654,98.019,97.983,4.10728095]
["bitfinex","SOLUSD",1770192012112,4.45970654,98.019,97.99,4.00853034]
["bitfinex","SOLUSD",1770192013106,4.45970654,98.019,97.991,4.10728095]
["bitfinex","SOLUSD",1770192013409,4.45970654,98.019,97.993,4.10728095]
["bitfinex","SOLUSD",1770192013587,4.45970654,98.049,98.001,4.10728095]
["bitfinex","SOLUSD",1770192013908,4.45970654,98.049,98.003,4.10728095]
["bitfinex","SOLUSD",1770192014101,4.45970654,98.049,98.002,10.20959989]
["bitfinex","SOLUSD",1770192015698,4.45970654,98.049,98.003,4.10728095]
["bitfinex","SOLUSD",1770192017407,4.45970654,98.049,98.004,14.31688084]
["bitfinex","SOLUSD",1770192017706,4.45970654,98.049,98.01,4.00853034]
["bitfinex","SOLUSD",1770192018304,4.45970654,98.049,98.004,14.31688084]
["bitfinex","SOLUSD",1770192018707,4.45970654,98.049,98.005,4.10728095]
["bitfinex","SOLUSD",1770192019712,4.45970654,98.049,98.004,9.31688084]
["bitfinex","SOLUSD",1770192020395,4.45970654,98.009,97.96,13.67900491]
["bitfinex","SOLUSD",1770192021026,4.0976313,97.989,97.96,9.67047457]
["bitfinex","SOLUSD",1770192021601,4.0976313,98.026,97.97,4.00853034]
["bitfinex","SOLUSD",1770192021807,4.0976313,98.019,97.97,4.00853034]
["bitfinex","SOLUSD",1770192022195,4.0976313,98.019,97.971,4.31187759]
["bitfinex","SOLUSD",1770192022413,4.0976313,98.017,97.971,4.31187759]
["bitfinex","SOLUSD",1770192025510,4.27527085,98.038,97.963,4.31187759]
["bitfinex","SOLUSD",1770192025511,4.0976313,98.009,97.963,4.31187759]
["bitfinex","SOLUSD",1770192026213,4.0976313,98.009,97.964,9.31688084]
["bitfinex","SOLUSD",1770192026421,4.0976313,98.009,97.964,13.62875843]
["bitfinex","SOLUSD",1770192026718,4.0976313,97.999,97.95,3.32040793]
["bitfinex","SOLUSD",1770192028117,4.0976313,97.999,97.96,4.00853034]
["bitfinex","SOLUSD",1770192028548,4.0976313,97.999,97.97,4.00853034]
["bitfinex","SOLUSD",1770192029719,4.0976313,97.999,97.98,4.00853034]
["bitfinex","SOLUSD",1770192030315,4.0976313,97.999,97.971,1.40735237]
["bitfinex","SOLUSD",1770192030715,4.0976313,98.029,97.98,5.41588271]
["bitfinex","SOLUSD",1770192031810,10.20106295,98.029,97.98,5.41588271]
["bitfinex","SOLUSD",1770192032009,4.0976313,98.028,97.981,1.40735237]
["bitfinex","SOLUSD",1770192032319,4.0976313,98.061,98.02,4.00853034]
["bitfinex","SOLUSD",1770192032523,4.2976313,98.05,98.03,4.00853034]
["bitfinex","SOLUSD",1770192033521,4.0976313,98.069,98.041,1.40735237]
["bitfinex","SOLUSD",1770192033715,4.0976313,98.069,98.05,4.00853034]
["bitfinex","SOLUSD",1770192035119,4.0976313,98.069,98.041,1.40735237]
["bitfinex","SOLUSD",1770192035305,4.0976313,98.069,98.0,4.00853034]
["bitfinex","SOLUSD",1770192035306,4.0976313,98.069,98.001,1.40735237]
["bitfinex","SOLUSD",1770192035503,4.0976313,98.069,98.03,4.00853034]
["bitfinex","SOLUSD",1770192035826,4.0976313,98.069,98.04,4.00853034]
["bitfinex","SOLUSD",1770192039024,4.0976313,98.069,98.031,0.41588271]
["bitfinex","SOLUSD",1770192039324,4.5,98.067,98.03,4.00853034]
["bitfinex","SOLUSD",1770192039526,10.19700615,98.068,97.98,9.31688084]
["bitfinex","SOLUSD",1770192039527,4.5,98.049,97.98,9.31688084]
["bitfinex","SOLUSD",1770192039732,4.5,98.049,98.0,4.00853034]
["bitfinex","SOLUSD",1770192039930,4.5,98.049,97.967,25.51872754]
["bitfinex","SOLUSD",1770192039931,4.5,98.029,97.925,9.31688084]
["bitfinex","SOLUSD",1770192040110,4.5,98.029,97.903,40.85649832]
["bitfinex","SOLUSD",1770192040111,4.5,98.029,97.98,4.00853034]
["bitfinex","SOLUSD",1770192040513,4.5,98.019,97.98,4.00853034]
["bitfinex","SOLUSD",1770192042531,4.5,98.019,97.99,4.00853034]
["bitfinex","SOLUSD",1770192043832,4.5,98.019,97.98,4.00853034]
["bitfinex","SOLUSD",1770192046040,4.5,98.017,97.98,4.00853034]
["bitfinex","SOLUSD",1770192049444,4.5,98.017,97.958,9.31688084]
["bitfinex","SOLUSD",1770192049445,4.00853034,98.01,97.96,4.00853034]
["bitfinex","SOLUSD",1770192049631,4.5,98.009,97.97,4.00853034]
["bitfinex","SOLUSD",1770192050137,4.5,98.009,97.94,8.32541118]
["bitfinex","SOLUSD",1770192050327,4.5,98.009,97.96,4.00853034]
["bitfinex","SOLUSD",1770192050823,4.5,98.009,97.97,4.00853034]
["bitfinex","SOLUSD",1770192051553,4.5,98.007,97.97,4.00853034]
["bitfinex","SOLUSD",1770192052132,4.5,98.007,97.95,4.00853034]
["bitfinex","SOLUSD",1770192052133,4.5,98.007,97.98,4.00853034]
["bitfinex","SOLUSD",1770192052646,4.5,98.007,97.99,4.00853034]
["bitfinex","SOLUSD",1770192052946,4.5,98.027,98.0,4.00853034]
["bitfinex","SOLUSD",1770192054132,4.5,98.054,98.01,4.00853034]
["bitfinex","SOLUSD",1770192055028,4.5,98.052,98.01,4.00853034]
["bitfinex","SOLUSD",1770192057253,4.5,98.05,98.01,4.00853034]
["bitfinex","SOLUSD",1770192058348,4.5,98.05,97.982,8.32541118]
["bitfinex","SOLUSD",1770192058567,4.00853034,98.06,98.01,4.00593515]
["bitfinex","SOLUSD",1770192058568,4.5,98.048,98.01,4.00593515]
["bitfinex","SOLUSD",1770192059357,4.5,98.048,97.984,8.32541118]
["bitfinex","SOLUSD",1770192059545,4.5,98.048,98.01,4.00593515]
["bitfinex","SOLUSD",1770192059743,4.5,98.048,97.986,8.32541118]
["bitfinex","SOLUSD",1770192059947,4.5,98.048,98.0,4.00593515]
["bitfinex","SOLUSD",1770192060253,4.5,98.039,98.0,4.00593515]
["bitfinex","SOLUSD",1770192060457,4.5,98.037,98.0,4.00593515]
["bitfinex","SOLUSD",1770192060659,4.5,98.037,97.961,10.20814106]
["bitfinex","SOLUSD",1770192060858,4.5,98.037,97.99,4.00593515]
["bitfinex","SOLUSD",1770192061038,4.5,98.029,97.953,6.33728148]
["bitfinex","SOLUSD",1770192061236,4.5,98.029,97.98,4.00593515]
["bitfinex","SOLUSD",1770192062157,4.5,98.029,97.99,4.00593515]
["bitfinex","SOLUSD",1770192062458,4.27527085,98.057,98.0,4.00593515]
["bitfinex","SOLUSD",1770192062751,4.5,98.059,98.01,4.00593515]
["bitfinex","SOLUSD",1770192062945,4.5,98.049,98.0,4.00593515]
["bitfinex","SOLUSD",1770192063260,4.5,98.039,97.99,4.00593515]
["bitfinex","SOLUSD",1770192063432,4.5,98.039,98.0,4.00593515]
["bitfinex","SOLUSD",1770192063637,4.5,98.039,98.02,4.00593515]
["bitfinex","SOLUSD",1770192064650,4.5,98.039,97.983,38.5657806]
["bitfinex","SOLUSD",1770192064651,4.5,98.063,98.03,4.00593515]
["bitfinex","SOLUSD",1770192066430,4.5,98.063,98.04,4.00593515]
["bitfinex","SOLUSD",1770192067037,4.7,98.07,98.05,4.00593515]
["bitfinex","SOLUSD",1770192067249,4.20593515,98.07,97.989,25.51290051]
["bitfinex","SOLUSD",1770192067434,4.5,98.069,98.03,4.00593515]
["bitfinex","SOLUSD",1770192068439,4.5,98.059,98.01,4.00593515]
["bitfinex","SOLUSD",1770192068649,4.5,98.059,98.011,6.33728148]
["bitfinex","SOLUSD",1770192069055,4.5,98.049,97.978,6.33728148]
["bitfinex","SOLUSD",1770192069364,4.5,98.039,98.0,4.00593515]
["bitfinex","SOLUSD",1770192070874,4.5,98.039,97.98,4.34915178]
["bitfinex","SOLUSD",1770192071082,4.5,98.039,98.0,4.00593515]
["bitfinex","SOLUSD",1770192071561,4.5,98.029,97.98,4.00593515]
["bitfinex","SOLUSD",1770192071744,4.5,98.009,97.97,4.00593515]
["bitfinex","SOLUSD",1770192071946,4.5,98.009,97.942,10.21005943]
["bitfinex","SOLUSD",1770192072168,4.5,98.009,97.96,4.00593515]
["bitfinex","SOLUSD",1770192072363,4.5,98.009,97.97,4.00593515]
["bitfinex","SOLUSD",1770192072580,4.5,98.017,97.99,4.00593515]
["bitfinex","SOLUSD",1770192073458,4.5,98.017,97.98,4.00593515]
["bitfinex","SOLUSD",1770192075057,4.5,98.016,97.97,4.00593515]
["bitfinex","SOLUSD",1770192076074,4.5,98.016,97.98,4.00593515]
["bitfinex","SOLUSD",1770192076970,4.5,98.014,97.97,4.00593515]
["bitfinex","SOLUSD",1770192077179,4.5,97.999,97.95,4.00593515]
["bitfinex","SOLUSD",1770192077471,4.5,97.979,97.94,4.00593515]
["bitfinex","SOLUSD",1770192080578,4.5,97.979,97.94,10.02945906]
["bitfinex","SOLUSD",1770192082959,4.5,97.959,97.902,20.94813054]
["bitfinex","SOLUSD",1770192083275,10.20637285,97.978,97.902,20.94813054]
["bitfinex","SOLUSD",1770192083276,10.02945906,97.95,97.91,10.02945906]
["bitfinex","SOLUSD",1770192083475,4.5,97.949,97.91,8.80945906]
["bitfinex","SOLUSD",1770192084380,4.5,97.966,97.93,10.02945906]
["bitfinex","SOLUSD",1770192085872,4.5,97.966,97.92,10.02945906]
["bitfinex","SOLUSD",1770192086172,4.5,97.966,97.93,10.02945906]
["bitfinex","SOLUSD",1770192087974,4.5,97.966,97.92,10.02945906]
["bitfinex","SOLUSD",1770192088165,4.5,97.959,97.91,10.02945906]
["bitfinex","SOLUSD",1770192088360,4.5,97.959,97.911,4.34915178]
["bitfinex","SOLUSD",1770192088564,4.5,97.959,97.91,10.02945906]
["bitfinex","SOLUSD",1770192090473,4.5,97.959,97.92,10.02945906]
["bitfinex","SOLUSD",1770192092663,4.5,97.959,97.91,10.02945906]
["bitfinex","SOLUSD",1770192093380,4.5,97.959,97.92,10.02945906]
["bitfinex","SOLUSD",1770192096265,4.5,97.959,97.906,10.21379067]
["bitfinex","SOLUSD",1770192096464,4.5,97.959,97.92,10.02945906]
["bitfinex","SOLUSD",1770192098464,4.5,97.959,97.905,4.34915178]
["bitfinex","SOLUSD",1770192098870,4.5,97.959,97.92,7.37945906]
["bitfinex","SOLUSD",1770192099074,4.5,97.959,97.92,10.02945906]
["bitfinex","SOLUSD",1770192099482,4.5,97.959,97.921,4.34915178]
["bitfinex","SOLUSD",1770192100768,4.5,97.959,97.93,10.02945906]
["bitfinex","SOLUSD",1770192100966,4.5,97.959,97.931,4.34915178]
["bitfinex","SOLUSD",1770192101669,4.5,97.959,97.93,10.02945906]
["bitfinex","SOLUSD",1770192101885,4.5,97.979,97.94,10.02945906]
["bitfinex","SOLUSD",1770192102184,4.5,97.979,97.941,4.34915178]
["bitfinex","SOLUSD",1770192103161,4.01183361,98.0,97.941,4.34915178]
["bitfinex","SOLUSD",1770192103162,4.5,97.969,97.941,4.34915178]
["bitfinex","SOLUSD",1770192105185,4.01183361,97.96,97.941,4.34915178]
["bitfinex","SOLUSD",1770192105383,4.5,97.959,97.921,4.34915178]
["bitfinex","SOLUSD",1770192105682,4.5,97.959,97.922,4.34915178]
["bitfinex","SOLUSD",1770192107685,4.5,97.959,97.923,4.34915178]
["bitfinex","SOLUSD",1770192108195,4.5,97.949,97.923,4.34915178]
["bitfinex","SOLUSD",1770192111198,4.5,97.949,97.888,25.539253]
["bitfinex","SOLUSD",1770192111199,4.5,97.949,97.92,4.01183361]
["bitfinex","SOLUSD",1770192111493,4.5,97.949,97.911,4.34915178]
["bitfinex","SOLUSD",1770192115092,4.5,97.959,97.92,4.01183361]
["bitfinex","SOLUSD",1770192117102,4.5,97.959,97.921,4.34915178]
["bitfinex","SOLUSD",1770192117305,4.27527085,97.987,97.902,20.94813054]
["bitfinex","SOLUSD",1770192117306,4.5,98.006,97.95,4.01183361]
["bitfinex","SOLUSD",1770192117484,4.5,97.999,97.95,4.01183361]
["bitfinex","SOLUSD",1770192117685,4.5,97.989,97.94,4.01183361]
["bitfinex","SOLUSD",1770192117903,4.5,97.979,97.94,4.01183361]
["bitfinex","SOLUSD",1770192118707,4.5,97.979,97.931,28.38]
["bitfinex","SOLUSD",1770192119211,4.5,97.969,97.931,28.38]
["bitfinex","SOLUSD",1770192119414,4.5,97.959,97.91,4.01183361]
["bitfinex","SOLUSD",1770192119713,4.5,97.949,97.91,4.01183361]
["bitfinex","SOLUSD",1770192120389,4.5,97.939,97.9,4.01466093]
["bitfinex","SOLUSD",1770192122739,4.24911512,97.919,97.903,9.23912738]
["bitfinex","SOLUSD",1770192123016,4.20662396,97.909,97.903,2.1039224]
["bitfinex","SOLUSD",1770192123191,4.12291214,97.904,97.85,0.1]
["bitfinex","SOLUSD",1770192123385,4.01466093,97.87,97.85,0.1]
["bitfinex","SOLUSD",1770192124113,4.04086618,97.869,97.85,0.05918317]
["bitfinex","SOLUSD",1770192124411,4.00045751,97.859,97.82,0.1]
["bitfinex","SOLUSD",1770192124615,10.05766659,97.83,97.82,0.1]
["bitfinex","SOLUSD",1770192124832,10.05766659,97.84,97.82,0.1]
["bitfinex","SOLUSD",1770192125000,10.05766659,97.83,97.82,0.1]
["bitfinex","SOLUSD",1770192125608,4.00045751,97.836,97.82,0.1]
["bitfinex","SOLUSD",1770192126508,10.05766659,97.83,97.82,0.1]
["bitfinex","SOLUSD",1770192129200,4.00045751,97.847,97.82,4.53143155]
["bitfinex","SOLUSD",1770192129490,10.05766659,97.84,97.82,0.1]
["bitfinex","SOLUSD",1770192129690,4.00045751,97.839,97.82,0.1]
["bitfinex","SOLUSD",1770192130588,10.05766659,97.83,97.82,0.05959133]
["bitfinex","SOLUSD",1770192130794,3.96045293,97.829,97.792,4.43143155]
["bitfinex","SOLUSD",1770192130994,3.9208484,97.819,97.792,4.43143155]
["bitfinex","SOLUSD",1770192131414,10.05766659,97.82,97.792,4.43143155]
["bitfinex","SOLUSD",1770192132314,3.9208484,97.826,97.792,4.43143155]
["bitfinex","SOLUSD",1770192132498,10.05766659,97.83,97.792,4.43143155]
["bitfinex","SOLUSD",1770192132700,3.9208484,97.834,97.792,4.43143155]
["bitfinex","SOLUSD",1770192132914,10.05766659,97.84,97.793,10.22568077]
["bitfinex","SOLUSD",1770192133217,10.05766659,97.84,97.801,4.43143155]
["bitfinex","SOLUSD",1770192133391,3.9208484,97.839,97.801,4.43143155]
["bitfinex","SOLUSD",1770192134113,3.9208484,97.829,97.801,4.43143155]
["bitfinex","SOLUSD",1770192134302,10.05766659,97.82,97.783,4.43143155]
["bitfinex","SOLUSD",1770192134698,13.97851499,97.82,97.783,4.43143155]
["bitfinex","SOLUSD",1770192135602,3.9208484,97.819,97.783,4.43143155]
["bitfinex","SOLUSD",1770192135797,3.9208484,97.819,97.771,10.22792559]
["bitfinex","SOLUSD",1770192135798,10.05766659,97.83,97.791,4.43143155]
["bitfinex","SOLUSD",1770192135997,3.9208484,97.837,97.791,4.43143155]
["bitfinex","SOLUSD",1770192136204,3.9208484,97.829,97.791,4.43143155]
["bitfinex","SOLUSD",1770192137703,3.9208484,97.838,97.791,4.43143155]
["bitfinex","SOLUSD",1770192139111,10.05766659,97.83,97.791,4.43143155]
["bitfinex","SOLUSD",1770192139795,3.9208484,97.829,97.791,4.43143155]
["bitfinex","SOLUSD",1770192144715,3.9208484,97.819,97.791,4.43143155]
["bitfinex","SOLUSD",1770192149023,3.9208484,97.819,97.784,4.32068547]
["bitfinex","SOLUSD",1770192149325,4.02502658,97.79,97.757,4.32068547]
["bitfinex","SOLUSD",1770192149817,4.27527085,97.823,97.741,4.32068547]
["bitfinex","SOLUSD",1770192149818,7.6423185,97.77,97.741,4.32068547]
["bitfinex","SOLUSD",1770192150017,3.61729192,97.77,97.741,4.32068547]
["bitfinex","SOLUSD",1770192150906,7.6423185,97.77,97.741,4.32068547]
["bitfinex","SOLUSD",1770192151802,3.61729192,97.769,97.741,4.32068547]
["bitfinex","SOLUSD",1770192152008,3.61729192,97.769,97.721,4.32068547]
["bitfinex","SOLUSD",1770192153224,3.61729192,97.769,97.725,4.32068547]
["bitfinex","SOLUSD",1770192154423,4.02502658,97.76,97.725,4.32068547]
["bitfinex","SOLUSD",1770192155205,4.02502658,97.73,97.697,4.32068547]
["bitfinex","SOLUSD",1770192155725,4.02502658,97.73,97.687,4.32068547]
["bitfinex","SOLUSD",1770192156143,4.02502658,97.72,97.678,4.32068547]
["bitfinex","SOLUSD",1770192156300,4.02502658,97.72,97.686,4.32068547]
["bitfinex","SOLUSD",1770192156504,10.08341707,97.72,97.69,4.42068547]
["bitfinex","SOLUSD",1770192156924,3.61729192,97.719,97.69,4.42068547]
["bitfinex","SOLUSD",1770192157318,10.08341707,97.72,97.629,4.32068547]
["bitfinex","SOLUSD",1770192157319,3.54530781,97.699,97.629,4.32068547]
["bitfinex","SOLUSD",1770192157510,10.08341707,97.68,97.631,4.32068547]
["bitfinex","SOLUSD",1770192157825,10.08341707,97.7,97.651,4.32068547]
["bitfinex","SOLUSD",1770192158005,35.8037952,97.755,97.681,4.32068547]
["bitfinex","SOLUSD",1770192158006,10.08341707,97.72,97.681,4.32068547]
["bitfinex","SOLUSD",1770192158211,3.51829192,97.719,97.681,4.32068547]
["bitfinex","SOLUSD",1770192159328,10.08341707,97.71,97.681,4.32068547]
["bitfinex","SOLUSD",1770192160316,3.51829192,97.689,97.661,4.32068547]
["bitfinex","SOLUSD",1770192160623,10.08341707,97.67,97.631,4.32068547]
["bitfinex","SOLUSD",1770192160927,10.08341707,97.68,97.631,4.32068547]
["bitfinex","SOLUSD",1770192161141,10.08341707,97.7,97.651,4.32068547]
["bitfinex","SOLUSD",1770192161328,3.51829192,97.709,97.661,4.32068547]
["bitfinex","SOLUSD",1770192161710,10.08341707,97.69,97.661,4.32068547]
["bitfinex","SOLUSD",1770192162327,10.08341707,97.67,97.631,4.32068547]
["bitfinex","SOLUSD",1770192162927,10.08341707,97.68,97.634,4.32068547]
["bitfinex","SOLUSD",1770192163431,10.08341707,97.69,97.641,4.32068547]
["bitfinex","SOLUSD",1770192163730,3.51829192,97.699,97.651,4.32068547]
["bitfinex","SOLUSD",1770192164428,3.51829192,97.708,97.661,4.32068547]
["bitfinex","SOLUSD",1770192164817,10.08341707,97.7,97.661,4.32068547]
["bitfinex","SOLUSD",1770192165004,3.51829192,97.708,97.661,4.32068547]
["bitfinex","SOLUSD",1770192166030,10.08341707,97.7,97.661,4.32068547]
["bitfinex","SOLUSD",1770192166232,3.51829192,97.708,97.661,4.32068547]
["bitfinex","SOLUSD",1770192166443,3.51829192,97.699,97.661,4.32068547]
["bitfinex","SOLUSD",1770192168232,3.51829192,97.707,97.661,4.32068547]
["bitfinex","SOLUSD",1770192168731,10.08341707,97.7,97.661,4.32068547]
["bitfinex","SOLUSD",1770192170634,3.51829192,97.669,97.603,4.32068547]
["bitfinex","SOLUSD",1770192170938,3.51829192,97.669,97.625,4.46521849]
["bitfinex","SOLUSD",1770192172538,10.08341707,97.67,97.631,4.46521849]
["bitfinex","SOLUSD",1770192173237,3.51829192,97.707,97.651,4.46521849]
["bitfinex","SOLUSD",1770192173429,3.51829192,97.689,97.651,4.46521849]
["bitfinex","SOLUSD",1770192173625,10.23468124,97.707,97.643,4.46521849]
["bitfinex","SOLUSD",1770192173626,10.08341707,97.67,97.643,4.46521849]
["bitfinex","SOLUSD",1770192175442,4.27527085,97.708,97.63,10.08341707]
["bitfinex","SOLUSD",1770192175443,3.51829192,97.659,97.63,4.46521849]
["bitfinex","SOLUSD",1770192176333,13.60170899,97.64,97.611,4.46521849]
["bitfinex","SOLUSD",1770192176536,3.51829192,97.639,97.611,4.46521849]
["bitfinex","SOLUSD",1770192177123,3.51829192,97.639,97.592,4.0527987]
["bitfinex","SOLUSD",1770192177516,3.51829192,97.639,97.595,10.24633697]
["bitfinex","SOLUSD",1770192177722,3.51829192,97.639,97.601,4.0527987]
["bitfinex","SOLUSD",1770192178622,3.51829192,97.639,97.59,10.24691369]
["bitfinex","SOLUSD",1770192178623,3.51829192,97.639,97.592,4.0527987]
["bitfinex","SOLUSD",1770192178824,3.51829192,97.629,97.584,4.0527987]
["bitfinex","SOLUSD",1770192179623,7.55774419,97.62,97.584,4.0527987]
["bitfinex","SOLUSD",1770192180338,3.51829192,97.619,97.584,4.0527987]
["bitfinex","SOLUSD",1770192180736,4.04109419,97.62,97.584,4.0527987]
["bitfinex","SOLUSD",1770192181041,7.55938611,97.62,97.584,4.0527987]
["bitfinex","SOLUSD",1770192181237,4.04109419,97.63,97.584,4.0527987]
["bitfinex","SOLUSD",1770192181543,3.51829192,97.628,97.584,4.0527987]
["bitfinex","SOLUSD",1770192183347,3.51829192,97.628,97.583,0.3066227]
["bitfinex","SOLUSD",1770192183348,11.08253916,97.629,97.601,4.0527987]
["bitfinex","SOLUSD",1770192183939,4.10419678,97.66,97.621,4.0527987]
["bitfinex","SOLUSD",1770192184344,4.04109419,97.67,97.581,28.46]
["bitfinex","SOLUSD",1770192184345,4.10419678,97.639,97.6,4.04109419]
["bitfinex","SOLUSD",1770192184539,4.10419678,97.639,97.599,4.0527987]
["bitfinex","SOLUSD",1770192184937,4.10419678,97.639,97.601,4.0527987]
["bitfinex","SOLUSD",1770192185140,4.10419678,97.649,97.611,4.0527987]
["bitfinex","SOLUSD",1770192185733,6.36302651,97.675,97.6,10.24590163]
["bitfinex","SOLUSD",1770192185734,4.10419678,97.658,97.621,4.0527987]
["bitfinex","SOLUSD",1770192186845,6.36302651,97.675,97.588,4.0527987]
["bitfinex","SOLUSD",1770192186846,4.10419678,97.639,97.588,4.0527987]
["bitfinex","SOLUSD",1770192187038,4.10419678,97.629,97.591,4.0527987]
["bitfinex","SOLUSD",1770192187242,4.04109419,97.65,97.563,25.62432254]
["bitfinex","SOLUSD",1770192187243,4.10419678,97.619,97.583,4.3594214]
["bitfinex","SOLUSD",1770192187439,4.10419678,97.619,97.591,4.0527987]
["bitfinex","SOLUSD",1770192187636,4.10419678,97.639,97.6,8.09389289]
["bitfinex","SOLUSD",1770192188028,4.10419678,97.629,97.583,0.3066227]
["bitfinex","SOLUSD",1770192188234,4.10419678,97.619,97.583,0.3066227]
["bitfinex","SOLUSD",1770192188435,4.10419678,97.619,97.583,4.3594214]
["bitfinex","SOLUSD",1770192189739,4.27527085,97.685,97.611,4.0527987]
["bitfinex","SOLUSD",1770192189938,4.27527085,97.685,97.584,128.09476962]
["bitfinex","SOLUSD",1770192189939,4.10419678,97.684,97.651,4.0527987]
["bitfinex","SOLUSD",1770192190237,40.92216436,97.747,97.6,4.04109419]
["bitfinex","SOLUSD",1770192190238,4.10419678,97.682,97.631,4.0527987]
["bitfinex","SOLUSD",1770192190430,4.10419678,97.669,97.622,4.0527987]
["bitfinex","SOLUSD",1770192190634,4.10419678,97.659,97.622,4.0527987]
["bitfinex","SOLUSD",1770192190843,4.10419678,97.659,97.63,10.09354269]
["bitfinex","SOLUSD",1770192191053,4.10419678,97.659,97.596,4.0527987]
["bitfinex","SOLUSD",1770192191251,4.27527085,97.71,97.6,10.09354269]
["bitfinex","SOLUSD",1770192191252,4.10419678,97.649,97.6,10.09354269]
["bitfinex","SOLUSD",1770192191455,4.10419678,97.639,97.6,10.09354269]
["bitfinex","SOLUSD",1770192193349,4.10419678,97.639,97.61,10.09354269]
["bitfinex","SOLUSD",1770192193750,4.10419678,97.639,97.601,4.0527987]
["bitfinex","SOLUSD",1770192196440,4.10419678,97.639,97.61,10.09354269]
["bitfinex","SOLUSD",1770192197662,4.10419678,97.639,97.601,4.0527987]
["bitfinex","SOLUSD",1770192197959,4.10419678,97.639,97.61,10.09354269]
["bitfinex","SOLUSD",1770192201454,4.10419678,97.639,97.62,10.09354269]
["bitfinex","SOLUSD",1770192203165,4.10419678,97.639,97.6,10.09354269]
["bitfinex","SOLUSD",1770192203553,4.10419678,97.639,97.61,10.09354269]
["bitfinex","SOLUSD",1770192203858,4.10419678,97.639,97.62,10.09354269]
["bitfinex","SOLUSD",1770192204046,6.37009177,97.667,97.62,10.09354269]
["bitfinex","SOLUSD",1770192204047,4.40635261,97.666,97.62,10.09354269]
["bitfinex","SOLUSD",1770192205160,10.09354269,97.66,97.611,4.24288458]
["bitfinex","SOLUSD",1770192205366,4.40635261,97.649,97.6,10.09354269]
["bitfinex","SOLUSD",1770192206762,4.40635261,97.649,97.61,14.33642727]
["bitfinex","SOLUSD",1770192206966,4.40635261,97.649,97.611,4.24288458]
["bitfinex","SOLUSD",1770192209770,4.40635261,97.629,97.583,0.3066227]
["bitfinex","SOLUSD",1770192210150,10.09354269,97.63,97.534,4.24288458]
["bitfinex","SOLUSD",1770192210151,4.40635261,97.589,97.534,4.24288458]
["bitfinex","SOLUSD",1770192210373,4.40635261,97.559,97.52,4.04655073]
["bitfinex","SOLUSD",1770192210555,4.40635261,97.559,97.51,0.1]
["bitfinex","SOLUSD",1770192210556,2.21009975,97.559,97.54,4.04655073]
["bitfinex","SOLUSD",1770192210881,10.24731059,97.587,97.54,4.04655073]
["bitfinex","SOLUSD",1770192211078,10.24731059,97.587,97.532,4.24288458]
["bitfinex","SOLUSD",1770192211378,4.04655073,97.55,97.51,0.1]
["bitfinex","SOLUSD",1770192211953,4.04655073,97.56,97.51,4.14655073]
["bitfinex","SOLUSD",1770192212360,10.11631356,97.56,97.51,10.21631356]
["bitfinex","SOLUSD",1770192212563,4.40635261,97.558,97.51,10.21631356]
["bitfinex","SOLUSD",1770192212781,4.40635261,97.558,97.51,14.45919814]
["bitfinex","SOLUSD",1770192213069,4.40635261,97.539,97.51,0.1]
["bitfinex","SOLUSD",1770192213570,4.40635261,97.529,97.49,10.11631356]
["bitfinex","SOLUSD",1770192213952,4.40635261,97.529,97.48,10.21631356]
["bitfinex","SOLUSD",1770192214154,4.40635261,97.529,97.49,10.11631356]
["bitfinex","SOLUSD",1770192215768,4.40635261,97.529,97.482,4.24288458]
["bitfinex","SOLUSD",1770192216475,4.40635261,97.519,97.482,4.24288458]
["bitfinex","SOLUSD",1770192216856,4.40635261,97.489,97.446,4.24288458]
["bitfinex","SOLUSD",1770192217060,4.40635261,97.479,97.435,4.24288458]
["bitfinex","SOLUSD",1770192217260,4.40635261,97.479,97.441,4.24288458]
["bitfinex","SOLUSD",1770192217870,4.40635261,97.499,97.461,4.24288458]
["bitfinex","SOLUSD",1770192218177,4.40635261,97.511,97.481,4.24288458]
["bitfinex","SOLUSD",1770192218392,4.40635261,97.509,97.461,4.24288458]
["bitfinex","SOLUSD",1770192218691,4.40635261,97.499,97.452,4.24288458]
["bitfinex","SOLUSD",1770192218975,4.40635261,97.499,97.461,4.24288458]
["bitfinex","SOLUSD",1770192219180,4.40635261,97.499,97.435,25.65804495]
["bitfinex","SOLUSD",1770192219181,4.40635261,97.499,97.471,4.24288458]
["bitfinex","SOLUSD",1770192219762,4.40635261,97.499,97.453,10.26135675]
["bitfinex","SOLUSD",1770192219763,4.40635261,97.519,97.481,4.24288458]
["bitfinex","SOLUSD",1770192222068,4.40635261,97.528,97.49,10.11631356]
["bitfinex","SOLUSD",1770192222269,4.40635261,97.528,97.491,4.24288458]
["bitfinex","SOLUSD",1770192225878,4.40635261,97.539,97.501,4.24288458]
["bitfinex","SOLUSD",1770192227379,4.40635261,97.549,97.51,10.11631356]
["bitfinex","SOLUSD",1770192227680,4.40635261,97.569,97.521,4.24288458]
["bitfinex","SOLUSD",1770192227882,4.40635261,97.559,97.521,4.24288458]
["bitfinex","SOLUSD",1770192228260,4.40635261,97.559,97.51,14.35919814]
["bitfinex","SOLUSD",1770192228461,4.40635261,97.519,97.473,4.24288458]
["bitfinex","SOLUSD",1770192228668,4.40635261,97.509,97.461,4.24288458]
["bitfinex","SOLUSD",1770192229585,4.40635261,97.509,97.471,4.24288458]
["bitfinex","SOLUSD",1770192231995,10.11631356,97.5,97.471,4.24288458]
["bitfinex","SOLUSD",1770192232182,4.30402038,97.499,97.461,4.2136075]
["bitfinex","SOLUSD",1770192232786,4.30402038,97.469,97.416,4.2136075]
["bitfinex","SOLUSD",1770192232991,4.30402038,97.459,97.416,4.2136075]
["bitfinex","SOLUSD",1770192233175,4.30402038,97.459,97.42,10.11631356]
["bitfinex","SOLUSD",1770192233370,4.30402038,97.459,97.421,4.2136075]
["bitfinex","SOLUSD",1770192233879,4.30402038,97.459,97.43,14.32992106]
["bitfinex","SOLUSD",1770192234081,4.30402038,97.459,97.43,4.2136075]
["bitfinex","SOLUSD",1770192234685,4.30402038,97.459,97.42,4.2136075]
["bitfinex","SOLUSD",1770192234897,4.30402038,97.449,97.42,4.2136075]
["bitfinex","SOLUSD",1770192235470,4.30402038,97.449,97.411,4.2136075]
["bitfinex","SOLUSD",1770192235669,4.30402038,97.439,97.394,4.2136075]
["bitfinex","SOLUSD",1770192235875,4.30402038,97.448,97.411,4.2136075]
["bitfinex","SOLUSD",1770192236587,4.30402038,97.469,97.421,4.2136075]
["bitfinex","SOLUSD",1770192236896,4.42356469,97.459,97.421,4.2136075]
["bitfinex","SOLUSD",1770192237590,10.11631356,97.45,97.41,14.30857441]
["bitfinex","SOLUSD",1770192237896,4.42356469,97.449,97.402,4.19226085]
["bitfinex","SOLUSD",1770192238585,4.42356469,97.419,97.385,0.3066227]
["bitfinex","SOLUSD",1770192238787,4.42356469,97.419,97.39,10.11631356]
["bitfinex","SOLUSD",1770192238990,4.42356469,97.428,97.391,4.19226085]
["bitfinex","SOLUSD",1770192239288,4.42356469,97.428,97.401,4.19226085]
["bitfinex","SOLUSD",1770192240785,4.42356469,97.45,97.392,4.19226085]
["bitfinex","SOLUSD",1770192240993,4.42356469,97.45,97.401,4.19226085]
["bitfinex","SOLUSD",1770192241691,4.42356469,97.429,97.401,4.19226085]
["bitfinex","SOLUSD",1770192241899,4.42356469,97.429,97.385,0.3066227]
["bitfinex","SOLUSD",1770192242199,4.42356469,97.399,97.385,0.3066227]
["bitfinex","SOLUSD",1770192242392,4.42356469,97.408,97.385,0.3066227]
["bitfinex","SOLUSD",1770192242576,4.42356469,97.399,97.385,0.3066227]
["bitfinex","SOLUSD",1770192242978,4.42356469,97.399,97.38,0.1]
["bitfinex","SOLUSD",1770192243988,4.42356469,97.409,97.381,4.19226085]
["bitfinex","SOLUSD",1770192244475,4.42356469,97.409,97.38,0.1]
["bitfinex","SOLUSD",1770192245280,4.42356469,97.431,97.391,4.19226085]
["bitfinex","SOLUSD",1770192245697,10.14055478,97.44,97.38,0.1]
["bitfinex","SOLUSD",1770192245698,4.42356469,97.409,97.38,0.1]
["bitfinex","SOLUSD",1770192247294,4.42356469,97.409,97.38,4.29226085]
["bitfinex","SOLUSD",1770192247475,4.42356469,97.418,97.381,4.19226085]
["bitfinex","SOLUSD",1770192247971,4.42356469,97.439,97.401,4.19226085]
["bitfinex","SOLUSD",1770192248575,28.52,97.47,97.381,4.19226085]
["bitfinex","SOLUSD",1770192248576,4.42356469,97.419,97.381,4.19226085]
["bitfinex","SOLUSD",1770192252799,4.42356469,97.419,97.38,0.1]
["bitfinex","SOLUSD",1770192253494,4.42356469,97.419,97.38,4.29226085]
["bitfinex","SOLUSD",1770192254295,4.42356469,97.419,97.206,24.68]
["bitfinex","SOLUSD",1770192254296,4.42356469,97.389,97.33,2.47215037]
["bitfinex","SOLUSD",1770192254477,4.42356469,97.349,97.33,2.47215037]
["bitfinex","SOLUSD",1770192254677,4.42356469,97.339,97.33,2.47215037]
["bitfinex","SOLUSD",1770192254907,34.15782965,97.418,97.33,2.47215037]
["bitfinex","SOLUSD",1770192254908,10.14055478,97.37,97.33,2.47215037]
["bitfinex","SOLUSD",1770192255076,4.42356469,97.369,97.33,2.47215037]
["bitfinex","SOLUSD",1770192255283,10.14055478,97.36,97.33,2.47215037]
["bitfinex","SOLUSD",1770192255498,4.42356469,97.379,97.331,4.19226085]
["bitfinex","SOLUSD",1770192255877,4.42356469,97.369,97.331,4.19226085]
["bitfinex","SOLUSD",1770192260794,4.39107562,97.389,97.341,4.14435482]
["bitfinex","SOLUSD",1770192261095,4.39107562,97.379,97.341,4.14435482]
["bitfinex","SOLUSD",1770192262699,4.39107562,97.388,97.36,14.2849096]
["bitfinex","SOLUSD",1770192262885,4.39107562,97.409,97.361,4.14435482]
["bitfinex","SOLUSD",1770192264601,10.14055478,97.44,97.331,4.14435482]
["bitfinex","SOLUSD",1770192264602,4.39107562,97.369,97.331,4.14435482]
["bitfinex","SOLUSD",1770192265596,14.5316304,97.35,97.33,2.47215037]
["bitfinex","SOLUSD",1770192265905,4.39107562,97.349,97.33,2.47215037]
["bitfinex","SOLUSD",1770192267204,4.39107562,97.349,97.287,25.69699214]
["bitfinex","SOLUSD",1770192267205,4.39107562,97.339,97.27,4.14435482]
["bitfinex","SOLUSD",1770192267502,4.39107562,97.329,97.281,4.14435482]
["bitfinex","SOLUSD",1770192267698,4.39107562,97.329,97.291,4.14435482]
["bitfinex","SOLUSD",1770192268490,10.14055478,97.32,97.281,4.14435482]
["bitfinex","SOLUSD",1770192268690,4.39107562,97.319,97.281,4.14435482]
["bitfinex","SOLUSD",1770192269105,4.39107562,97.299,97.264,4.14435482]
["bitfinex","SOLUSD",1770192269402,4.39107562,97.289,97.255,4.14435482]
["bitfinex","SOLUSD",1770192270107,4.27527085,97.356,97.227,25.71278296]
["bitfinex","SOLUSD",1770192270108,4.39107562,97.355,97.271,4.14435482]
["bitfinex","SOLUSD",1770192270294,4.39107562,97.329,97.3,10.14055478]
["bitfinex","SOLUSD",1770192270602,4.39107562,97.329,97.256,10.28214197]
["bitfinex","SOLUSD",1770192270603,4.39107562,97.329,97.256,35.9874969]
["bitfinex","SOLUSD",1770192270811,4.39107562,97.329,97.291,4.14435482]
["bitfinex","SOLUSD",1770192271016,4.39107562,97.339,97.291,4.14435482]
["bitfinex","SOLUSD",1770192271307,4.39107562,97.339,97.301,4.14435482]
["bitfinex","SOLUSD",1770192272602,10.14055478,97.33,97.301,4.14435482]
["bitfinex","SOLUSD",1770192272990,4.39107562,97.33,97.301,4.14435482]
["bitfinex","SOLUSD",1770192273186,4.39107562,97.329,97.257,4.14435482]
["bitfinex","SOLUSD",1770192273392,4.39107562,97.329,97.281,4.14435482]
["bitfinex","SOLUSD",1770192273712,4.39107562,97.329,97.291,4.14435482]
["bitfinex","SOLUSD",1770192273889,4.39107562,97.348,97.311,4.14435482]
["bitfinex","SOLUSD",1770192276298,4.39107562,97.369,97.331,4.14435482]
["bitfinex","SOLUSD",1770192276504,4.39107562,97.391,97.341,4.14435482]
["bitfinex","SOLUSD",1770192276708,4.39107562,97.391,97.351,4.14435482]
["bitfinex","SOLUSD",1770192277210,4.39107562,97.4,97.361,4.14435482]
["bitfinex","SOLUSD",1770192277989,10.14055478,97.41,97.371,4.14435482]
["bitfinex","SOLUSD",1770192278205,4.39107562,97.409,97.371,4.14435482]
["bitfinex","SOLUSD",1770192280204,10.14055478,97.41,97.371,4.14435482]
["bitfinex","SOLUSD",1770192280406,10.14055478,97.41,97.361,4.14435482]
["bitfinex","SOLUSD",1770192280407,4.39107562,97.409,97.361,4.14435482]
["bitfinex","SOLUSD",1770192280610,4.39107562,97.419,97.371,4.14435482]
["bitfinex","SOLUSD",1770192280794,10.14055478,97.41,97.371,4.14435482]
["bitfinex","SOLUSD",1770192282405,4.39107562,97.419,97.371,4.14435482]
["bitfinex","SOLUSD",1770192282795,4.39107562,97.419,97.381,4.14435482]
["bitfinex","SOLUSD",1770192283108,4.39107562,97.428,97.381,4.14435482]
["bitfinex","SOLUSD",1770192283722,28.54,97.496,97.33,10.14055478]
["bitfinex","SOLUSD",1770192283723,4.39107562,97.389,97.33,10.14055478]
["bitfinex","SOLUSD",1770192283911,4.39107562,97.369,97.331,4.14435482]
["bitfinex","SOLUSD",1770192284700,10.14055478,97.36,97.331,4.14435482]
["bitfinex","SOLUSD",1770192285113,10.14055478,97.35,97.322,4.14435482]
["bitfinex","SOLUSD",1770192286419,10.14055478,97.34,97.312,4.14435482]
["bitfinex","SOLUSD",1770192287220,4.39107562,97.339,97.302,4.14435482]
["bitfinex","SOLUSD",1770192287410,10.14055478,97.33,97.302,4.14435482]
["bitfinex","SOLUSD",1770192287610,4.39107562,97.339,97.302,4.14435482]
["bitfinex","SOLUSD",1770192288117,14.5316304,97.34,97.302,4.14435482]
["bitfinex","SOLUSD",1770192289132,4.39107562,97.349,97.302,4.14435482]
["bitfinex","SOLUSD",1770192289301,4.39107562,97.339,97.302,4.14435482]
["bitfinex","SOLUSD",1770192291321,10.14055478,97.33,97.302,4.14435482]
["bitfinex","SOLUSD",1770192292017,4.39107562,97.339,97.302,4.14435482]
["bitfinex","SOLUSD",1770192292819,10.14055478,97.34,97.302,4.14435482]
["bitfinex","SOLUSD",1770192293021,14.23922984,97.34,97.302,4.14435482]
["bitfinex","SOLUSD",1770192293417,10.14055478,97.33,97.302,4.14435482]
["bitfinex","SOLUSD",1770192294205,10.14055478,97.34,97.302,4.14435482]
["bitfinex","SOLUSD",1770192294609,14.23922984,97.34,97.302,4.14435482]
["bitfinex","SOLUSD",1770192295525,4.09867506,97.339,97.302,4.14435482]
["bitfinex","SOLUSD",1770192299123,10.14055478,97.34,97.302,4.14435482]
["bitfinex","SOLUSD",1770192299311,4.47130287,97.349,97.302,4.14435482]
["bitfinex","SOLUSD",1770192300328,4.47130287,97.349,97.304,4.30909254]
["bitfinex","SOLUSD",1770192301835,4.47130287,97.412,97.311,4.30909254]
["bitfinex","SOLUSD",1770192302014,4.47130287,97.359,97.311,4.30909254]
["bitfinex","SOLUSD",1770192302209,4.47130287,97.359,97.29,28.56]
["bitfinex","SOLUSD",1770192302210,4.47130287,97.319,97.291,4.30909254]
["bitfinex","SOLUSD",1770192302412,10.15950332,97.32,97.291,4.30909254]
["bitfinex","SOLUSD",1770192302709,4.47130287,97.327,97.291,4.30909254]
["bitfinex","SOLUSD",1770192303113,10.15950332,97.33,97.28,10.15950332]
["bitfinex","SOLUSD",1770192303114,10.15950332,97.33,97.292,4.30909254]
["bitfinex","SOLUSD",1770192303518,10.15950332,97.33,97.293,4.30909254]
["bitfinex","SOLUSD",1770192303728,10.15950332,97.33,97.274,28.56]
["bitfinex","SOLUSD",1770192303729,4.47130287,97.359,97.311,4.30909254]
["bitfinex","SOLUSD",1770192304019,4.47130287,97.359,97.313,4.30909254]
["bitfinex","SOLUSD",1770192304222,4.36853287,97.359,97.314,4.30909254]
["bitfinex","SOLUSD",1770192304812,4.36853287,97.359,97.321,4.30909254]
["bitfinex","SOLUSD",1770192305008,10.15950332,97.34,97.321,4.30909254]
["bitfinex","SOLUSD",1770192305325,10.15950332,97.34,97.311,4.30909254]
["bitfinex","SOLUSD",1770192305525,10.15950332,97.33,97.291,4.30909254]
["bitfinex","SOLUSD",1770192305713,10.15950332,97.32,97.291,4.30909254]
["bitfinex","SOLUSD",1770192305918,10.15950332,97.31,97.291,4.30909254]
["bitfinex","SOLUSD",1770192306314,4.47130287,97.318,97.291,4.30909254]
["bitfinex","SOLUSD",1770192306509,4.47130287,97.339,97.291,4.30909254]
["bitfinex","SOLUSD",1770192306709,10.15950332,97.35,97.301,4.30909254]
["bitfinex","SOLUSD",1770192306921,10.15950332,97.35,97.311,4.30909254]
["bitfinex","SOLUSD",1770192307128,4.47130287,97.349,97.311,4.30909254]
["bitfinex","SOLUSD",1770192307428,10.15950332,97.33,97.293,4.30909254]
["bitfinex","SOLUSD",1770192307627,4.47130287,97.339,97.295,4.30909254]
["bitfinex","SOLUSD",1770192307828,4.47130287,97.339,97.301,4.30909254]
["bitfinex","SOLUSD",1770192309232,4.47130287,97.359,97.311,4.30909254]
["bitfinex","SOLUSD",1770192310232,4.47130287,97.359,97.313,4.30909254]
["bitfinex","SOLUSD",1770192310527,4.47130287,97.359,97.32,10.15950332]
["bitfinex","SOLUSD",1770192310835,4.47130287,97.359,97.321,4.30909254]
["bitfinex","SOLUSD",1770192312135,4.47130287,97.359,97.323,4.30909254]
["bitfinex","SOLUSD",1770192316231,4.47130287,97.369,97.323,4.30909254]
["bitfinex","SOLUSD",1770192316533,4.47130287,97.369,97.304,25.69248995]
["bitfinex","SOLUSD",1770192316534,4.47130287,97.423,97.331,4.30909254]
["bitfinex","SOLUSD",1770192316726,28.56,97.433,97.331,4.30909254]
["bitfinex","SOLUSD",1770192316727,4.47130287,97.379,97.331,4.30909254]
["bitfinex","SOLUSD",1770192318525,4.47130287,97.369,97.331,4.30909254]
["bitfinex","SOLUSD",1770192318919,10.15950332,97.38,97.331,4.30909254]
["bitfinex","SOLUSD",1770192319118,10.15950332,97.38,97.33,10.15950332]
["bitfinex","SOLUSD",1770192319119,4.47130287,97.379,97.333,4.30909254]
["bitfinex","SOLUSD",1770192319318,4.47130287,97.379,97.335,4.30909254]
["bitfinex","SOLUSD",1770192320340,4.47130287,97.369,97.335,4.30909254]
["bitfinex","SOLUSD",1770192320523,4.47130287,97.367,97.335,4.30909254]
["bitfinex","SOLUSD",1770192322239,4.47130287,97.367,97.336,4.06841839]
["bitfinex","SOLUSD",1770192323034,4.3785683,97.378,97.341,4.06841839]
["bitfinex","SOLUSD",1770192325424,4.3785683,97.386,97.341,4.06841839]
["bitfinex","SOLUSD",1770192325626,4.3785683,97.386,97.35,4.06123672]
["bitfinex","SOLUSD",1770192325821,4.3785683,97.386,97.351,4.06841839]
["bitfinex","SOLUSD",1770192327735,4.3785683,97.386,97.294,41.11246608]
["bitfinex","SOLUSD",1770192327736,4.3785683,97.399,97.371,4.06841839]
["bitfinex","SOLUSD",1770192328140,4.3785683,97.379,97.319,4.06841839]
["bitfinex","SOLUSD",1770192328343,4.3785683,97.369,97.327,4.06841839]
["bitfinex","SOLUSD",1770192328547,4.3785683,97.369,97.331,4.06841839]
["bitfinex","SOLUSD",1770192328724,4.3785683,97.379,97.341,4.06841839]
["bitfinex","SOLUSD",1770192330019,4.3785683,97.389,97.341,4.06841839]
["bitfinex","SOLUSD",1770192330238,4.3785683,97.399,97.361,4.06841839]
["bitfinex","SOLUSD",1770192331736,4.3785683,97.409,97.371,4.06841839]
["bitfinex","SOLUSD",1770192332528,4.3785683,97.399,97.358,4.06841839]
["bitfinex","SOLUSD",1770192332726,4.3785683,97.389,97.358,4.06841839]
["bitfinex","SOLUSD",1770192333227,8.43980502,97.4,97.358,4.06841839]
["bitfinex","SOLUSD",1770192333428,4.3785683,97.399,97.361,4.06841839]
["bitfinex","SOLUSD",1770192339849,4.3785683,97.408,97.371,4.06841839]
["bitfinex","SOLUSD",1770192340847,4.3785683,97.419,97.373,4.06841839]
["bitfinex","SOLUSD",1770192341155,4.3785683,97.419,97.381,4.06841839]
["bitfinex","SOLUSD",1770192342032,4.26123672,97.43,97.374,61.8]
["bitfinex","SOLUSD",1770192342033,4.06123672,97.4,97.374,61.8]
["bitfinex","SOLUSD",1770192342248,4.3785683,97.399,97.374,61.8]
["bitfinex","SOLUSD",1770192342450,4.3785683,97.399,97.365,4.06841839]
["bitfinex","SOLUSD",1770192342836,4.3785683,97.399,97.35,4.06841839]
["bitfinex","SOLUSD",1770192343043,4.3785683,97.399,97.318,103.2]
["bitfinex","SOLUSD",1770192343044,4.3785683,97.369,97.331,4.06841839]
["bitfinex","SOLUSD",1770192344962,4.3785683,97.389,97.351,4.06841839]
["bitfinex","SOLUSD",1770192347278,2.28763621,97.359,97.302,4.06841839]
["bitfinex","SOLUSD",1770192347438,2.28763621,97.359,97.321,4.06841839]
["bitfinex","SOLUSD",1770192347951,2.28763621,97.359,97.331,4.06841839]
["bitfinex","SOLUSD",1770192348870,4.06123672,97.4,97.33,4.06123672]
["bitfinex","SOLUSD",1770192348871,4.3785683,97.377,97.341,4.06841839]
["bitfinex","SOLUSD",1770192351549,4.46893264,97.389,97.351,4.27233983]
["bitfinex","SOLUSD",1770192355971,4.46893264,97.379,97.351,4.27233983]
["bitfinex","SOLUSD",1770192356469,4.46893264,97.379,97.343,4.27233983]
["bitfinex","SOLUSD",1770192360454,4.46893264,97.379,97.345,4.43345215]
["bitfinex","SOLUSD",1770192360661,4.43855131,97.399,97.361,4.43345215]
["bitfinex","SOLUSD",1770192362546,4.43855131,97.407,97.37,4.05953511]
["bitfinex","SOLUSD",1770192362752,4.43855131,97.407,97.371,4.43345215]
["bitfinex","SOLUSD",1770192363958,4.43855131,97.399,97.371,4.43345215]
["bitfinex","SOLUSD",1770192364869,4.43855131,97.417,97.371,4.43345215]
["bitfinex","SOLUSD",1770192365056,4.43855131,97.419,97.371,4.43345215]
["bitfinex","SOLUSD",1770192365376,4.43855131,97.409,97.371,4.43345215]
["bitfinex","SOLUSD",1770192366671,4.43855131,97.409,97.345,28.54]
["bitfinex","SOLUSD",1770192366672,4.43855131,97.495,97.402,4.43345215]
["bitfinex","SOLUSD",1770192366864,4.43855131,97.495,97.4,8.11907022]
["bitfinex","SOLUSD",1770192366865,4.25953511,97.48,97.43,4.43345215]
["bitfinex","SOLUSD",1770192367064,4.25953511,97.48,97.4,4.05953511]
["bitfinex","SOLUSD",1770192367065,4.05953511,97.45,97.4,4.43345215]
["bitfinex","SOLUSD",1770192367369,0.2,97.48,97.39,8.49298726]
["bitfinex","SOLUSD",1770192367370,4.05953511,97.43,97.39,8.49298726]
["bitfinex","SOLUSD",1770192367566,4.05953511,97.42,97.382,4.43345215]
["bitfinex","SOLUSD",1770192367963,4.05953511,97.43,97.382,4.43345215]
["bitfinex","SOLUSD",1770192368265,4.43855131,97.429,97.382,4.43345215]
["bitfinex","SOLUSD",1770192368475,4.43855131,97.419,97.382,4.43345215]
["bitfinex","SOLUSD",1770192369874,4.43855131,97.419,97.39,4.05953511]
["bitfinex","SOLUSD",1770192371351,0.2,97.48,97.36,4.43345215]
["bitfinex","SOLUSD",1770192371352,4.43855131,97.409,97.36,4.43345215]
["bitfinex","SOLUSD",1770192371555,4.43855131,97.409,97.361,4.43345215]
["bitfinex","SOLUSD",1770192371757,4.43855131,97.409,97.311,82.2102449]
["bitfinex","SOLUSD",1770192371758,4.43855131,97.409,97.371,4.43345215]
["bitfinex","SOLUSD",1770192372475,4.27527085,97.472,97.401,4.43345215]
["bitfinex","SOLUSD",1770192372774,4.05953511,97.45,97.401,4.43345215]
["bitfinex","SOLUSD",1770192373285,4.05953511,97.44,97.4,4.05953511]
["bitfinex","SOLUSD",1770192373468,4.05953511,97.45,97.4,4.05953511]
["bitfinex","SOLUSD",1770192373956,4.05953511,97.44,97.397,4.43345215]
["bitfinex","SOLUSD",1770192374154,4.05953511,97.43,97.39,8.49298726]
["bitfinex","SOLUSD",1770192374353,4.43855131,97.439,97.391,4.43345215]
["bitfinex","SOLUSD",1770192374762,4.43855131,97.419,97.383,4.43345215]
["bitfinex","SOLUSD",1770192375472,4.43855131,97.409,97.361,4.43345215]
["bitfinex","SOLUSD",1770192375870,4.43855131,97.399,97.361,4.43345215]
["bitfinex","SOLUSD",1770192376869,4.43855131,97.399,97.37,8.49298726]
["bitfinex","SOLUSD",1770192377668,4.43855131,97.419,97.381,4.43345215]
["bitfinex","SOLUSD",1770192378076,4.43855131,97.419,97.372,4.43345215]
["bitfinex","SOLUSD",1770192378279,4.43855131,97.419,97.38,8.49298726]
["bitfinex","SOLUSD",1770192378479,4.43855131,97.419,97.38,14.57866294]
["bitfinex","SOLUSD",1770192378985,4.43855131,97.419,97.38,4.43345215]
["bitfinex","SOLUSD",1770192379692,4.43855131,97.419,97.38,14.57866294]
["bitfinex","SOLUSD",1770192379883,4.43855131,97.419,97.381,4.43345215]
["bitfinex","SOLUSD",1770192381895,4.48322001,97.409,97.37,4.27795999]
["bitfinex","SOLUSD",1770192382094,10.14521079,97.4,97.351,4.27795999]
["bitfinex","SOLUSD",1770192382790,10.14521079,97.38,97.343,4.27795999]
["bitfinex","SOLUSD",1770192383975,4.48322001,97.379,97.343,4.27795999]
["bitfinex","SOLUSD",1770192384495,4.48322001,97.359,97.321,4.27795999]
["bitfinex","SOLUSD",1770192384675,61.4065606,97.44,97.313,4.27795999]
["bitfinex","SOLUSD",1770192384676,4.48322001,97.349,97.313,4.27795999]
["bitfinex","SOLUSD",1770192384873,4.48322001,97.359,97.321,4.27795999]
["bitfinex","SOLUSD",1770192386496,14.6284308,97.35,97.321,4.27795999]
["bitfinex","SOLUSD",1770192386695,4.48322001,97.349,97.321,4.27795999]
["bitfinex","SOLUSD",1770192387182,4.48322001,97.359,97.321,4.27795999]
["bitfinex","SOLUSD",1770192389097,4.48322001,97.359,97.312,4.27795999]
["bitfinex","SOLUSD",1770192389890,4.48322001,97.359,97.321,4.27795999]
["bitfinex","SOLUSD",1770192390079,4.48322001,97.359,97.323,4.27795999]
["bitfinex","SOLUSD",1770192395802,4.48322001,97.359,97.325,4.27795999]
["bitfinex","SOLUSD",1770192397901,4.48322001,97.349,97.324,61.8]
["bitfinex","SOLUSD",1770192398096,4.43838781,97.339,97.305,4.27795999]
["bitfinex","SOLUSD",1770192400191,4.43838781,97.339,97.291,4.27795999]
["bitfinex","SOLUSD",1770192401710,4.43838781,97.339,97.311,4.27795999]
["bitfinex","SOLUSD",1770192402006,4.43838781,97.359,97.311,4.27795999]
["bitfinex","SOLUSD",1770192402204,4.43838781,97.349,97.311,4.27795999]
["bitfinex","SOLUSD",1770192404717,4.43838781,97.369,97.321,4.27795999]
["bitfinex","SOLUSD",1770192405110,4.43838781,97.359,97.321,4.27795999]
["bitfinex","SOLUSD",1770192409301,4.43838781,97.412,97.341,4.27795999]
["bitfinex","SOLUSD",1770192409502,4.43838781,97.389,97.351,4.27795999]
["bitfinex","SOLUSD",1770192409704,4.43838781,97.389,97.35,4.06559707]
["bitfinex","SOLUSD",1770192409705,4.43838781,97.409,97.381,4.27795999]
["bitfinex","SOLUSD",1770192410010,4.43838781,97.419,97.381,4.27795999]
["bitfinex","SOLUSD",1770192411019,4.06559707,97.45,97.381,4.27795999]
["bitfinex","SOLUSD",1770192411020,4.33327939,97.446,97.381,4.27795999]
["bitfinex","SOLUSD",1770192411213,4.33327939,97.41,97.381,4.27795999]
["bitfinex","SOLUSD",1770192412108,4.33327939,97.429,97.391,4.08069546]
["bitfinex","SOLUSD",1770192412311,4.33327939,97.429,97.401,4.08069546]
["bitfinex","SOLUSD",1770192412607,4.33327939,97.464,97.421,4.08069546]
["bitfinex","SOLUSD",1770192412832,4.33327939,97.464,97.401,10.26683402]
["bitfinex","SOLUSD",1770192412833,4.33327939,97.479,97.44,8.14629253]
["bitfinex","SOLUSD",1770192413129,4.33327939,97.479,97.441,0.32298616]
["bitfinex","SOLUSD",1770192414331,4.33327939,97.497,97.46,4.06559707]
["bitfinex","SOLUSD",1770192414508,4.33327939,97.497,97.47,4.06559707]
["bitfinex","SOLUSD",1770192414707,4.33327939,97.49,97.45,4.06559707]
["bitfinex","SOLUSD",1770192414909,4.53327939,97.48,97.441,4.08069546]
["bitfinex","SOLUSD",1770192415329,0.2,97.48,97.451,4.08069546]
["bitfinex","SOLUSD",1770192415523,0.2,97.5,97.472,4.08069546]
["bitfinex","SOLUSD",1770192415741,0.2,97.5,97.45,4.06559707]
["bitfinex","SOLUSD",1770192415742,0.2,97.5,97.481,4.08069546]
["bitfinex","SOLUSD",1770192415934,0.2,97.5,97.471,4.08069546]
["bitfinex","SOLUSD",1770192416225,0.2,97.5,97.45,4.06559707]
["bitfinex","SOLUSD",1770192416226,4.33327939,97.499,97.451,4.08069546]
["bitfinex","SOLUSD",1770192417534,4.33327939,97.499,97.461,4.46273434]
["bitfinex","SOLUSD",1770192417916,4.33327939,97.499,97.46,4.06559707]
["bitfinex","SOLUSD",1770192418111,4.33327939,97.499,97.452,4.46273434]
["bitfinex","SOLUSD",1770192419031,4.33327939,97.499,97.46,10.12965587]
["bitfinex","SOLUSD",1770192419334,4.33327939,97.499,97.452,4.46273434]
["bitfinex","SOLUSD",1770192419630,4.33327939,97.499,97.461,4.46273434]
["bitfinex","SOLUSD",1770192419829,4.33327939,97.499,97.471,4.46273434]
["bitfinex","SOLUSD",1770192420436,0.2,97.5,97.471,4.46273434]
["bitfinex","SOLUSD",1770192420623,0.2,97.5,97.48,10.12965587]
["bitfinex","SOLUSD",1770192420814,0.2,97.5,97.481,4.46273434]
["bitfinex","SOLUSD",1770192421627,4.27842537,97.5,97.48,10.12965587]
["bitfinex","SOLUSD",1770192422121,0.2,97.5,97.48,10.12965587]
["bitfinex","SOLUSD",1770192422323,0.2,97.5,97.49,10.12965587]
["bitfinex","SOLUSD",1770192422519,0.2,97.5,97.491,4.46273434]
["bitfinex","SOLUSD",1770192423120,0.2,97.5,97.48,10.12965587]
["bitfinex","SOLUSD",1770192423327,0.2,97.5,97.473,4.46273434]
["bitfinex","SOLUSD",1770192423536,0.2,97.52,97.491,4.46273434]
["bitfinex","SOLUSD",1770192423736,0.2,97.52,97.51,10.12965587]
["bitfinex","SOLUSD",1770192424116,0.2,97.54,97.511,4.46273434]
["bitfinex","SOLUSD",1770192424437,0.2,97.54,97.51,10.12965587]
["bitfinex","SOLUSD",1770192424438,9.42356766,97.591,97.551,4.46273434]
["bitfinex","SOLUSD",1770192424738,4.07842537,97.579,97.53,10.10822243]
["bitfinex","SOLUSD",1770192425040,4.07842537,97.579,97.53,14.57095677]
["bitfinex","SOLUSD",1770192425416,4.07842537,97.579,97.531,4.46273434]
["bitfinex","SOLUSD",1770192425624,4.07842537,97.579,97.54,14.57095677]
["bitfinex","SOLUSD",1770192425836,4.07842537,97.579,97.55,10.10822243]
["bitfinex","SOLUSD",1770192426357,4.07842537,97.599,97.56,10.10822243]
["bitfinex","SOLUSD",1770192426640,4.07842537,97.599,97.561,4.46273434]
["bitfinex","SOLUSD",1770192427434,4.07842537,97.599,97.551,4.46273434]
["bitfinex","SOLUSD",1770192427632,4.07842537,97.599,97.561,4.46273434]
["bitfinex","SOLUSD",1770192429236,4.07842537,97.599,97.51,10.10822243]
["bitfinex","SOLUSD",1770192429237,4.07842537,97.619,97.58,10.10822243]
["bitfinex","SOLUSD",1770192429623,4.07842537,97.619,97.571,4.46273434]
["bitfinex","SOLUSD",1770192430228,4.07842537,97.619,97.57,10.10822243]
["bitfinex","SOLUSD",1770192430462,4.07842537,97.579,97.526,4.46273434]
["bitfinex","SOLUSD",1770192430626,4.07842537,97.569,97.526,4.46273434]
["bitfinex","SOLUSD",1770192430952,10.10822243,97.56,97.526,4.46273434]
["bitfinex","SOLUSD",1770192431155,4.07842537,97.559,97.526,4.46273434]
["bitfinex","SOLUSD",1770192431843,10.10822243,97.58,97.531,4.46273434]
["bitfinex","SOLUSD",1770192432027,10.10822243,97.57,97.531,4.46273434]
["bitfinex","SOLUSD",1770192432227,4.07842537,97.569,97.531,4.46273434]
["bitfinex","SOLUSD",1770192433934,4.07842537,97.569,97.479,4.27527085]
["bitfinex","SOLUSD",1770192433935,4.07842537,97.559,97.522,4.46273434]
["bitfinex","SOLUSD",1770192435527,4.07842537,97.539,97.492,4.46273434]
["bitfinex","SOLUSD",1770192436054,4.07842537,97.547,97.501,4.46273434]
["bitfinex","SOLUSD",1770192436454,4.07842537,97.539,97.501,4.46273434]
["bitfinex","SOLUSD",1770192439337,4.07842537,97.549,97.501,4.46273434]
["bitfinex","SOLUSD",1770192439842,4.07842537,97.539,97.501,4.46273434]
["bitfinex","SOLUSD",1770192440046,4.07842537,97.529,97.501,4.46273434]
["bitfinex","SOLUSD",1770192440660,10.10822243,97.58,97.481,4.46273434]
["bitfinex","SOLUSD",1770192440661,14.1866478,97.51,97.481,4.46273434]
["bitfinex","SOLUSD",1770192442349,4.07842537,97.51,97.481,4.46273434]
["bitfinex","SOLUSD",1770192444982,4.07842537,97.51,97.472,4.32996854]
["bitfinex","SOLUSD",1770192445141,4.11928575,97.509,97.472,4.32996854]
["bitfinex","SOLUSD",1770192445343,4.11928575,97.499,97.461,4.32996854]
["bitfinex","SOLUSD",1770192453875,4.11928575,97.499,97.471,4.32996854]
["bitfinex","SOLUSD",1770192455362,4.11928575,97.507,97.471,4.32996854]
["bitfinex","SOLUSD",1770192455943,4.11928575,97.507,97.471,61.77084219]
["bitfinex","SOLUSD",1770192456269,4.11928575,97.507,97.472,4.32996854]
["bitfinex","SOLUSD",1770192458060,4.11928575,97.507,97.48,10.12590464]
["bitfinex","SOLUSD",1770192458265,4.11928575,97.519,97.481,4.32996854]
["bitfinex","SOLUSD",1770192458447,4.11928575,97.519,97.49,14.45587318]
["bitfinex","SOLUSD",1770192458851,4.11928575,97.519,97.481,4.32996854]
["bitfinex","SOLUSD",1770192459268,4.11928575,97.509,97.481,4.32996854]
["bitfinex","SOLUSD",1770192459572,4.11928575,97.509,97.461,4.32996854]
["bitfinex","SOLUSD",1770192459752,4.11928575,97.509,97.462,4.32996854]
["bitfinex","SOLUSD",1770192461871,4.11928575,97.509,97.471,4.32996854]
["bitfinex","SOLUSD",1770192462370,4.11928575,97.509,97.481,4.32996854]
["bitfinex","SOLUSD",1770192463154,4.11928575,97.518,97.481,4.32996854]
["bitfinex","SOLUSD",1770192464673,4.11928575,97.509,97.471,4.32996854]
["bitfinex","SOLUSD",1770192465373,4.11928575,97.517,97.471,4.32996854]
["bitfinex","SOLUSD",1770192465572,4.11928575,97.517,97.481,4.32996854]
["bitfinex","SOLUSD",1770192465870,4.11928575,97.529,97.491,4.32996854]
["bitfinex","SOLUSD",1770192466962,4.11928575,97.529,97.473,57.44087365]
["bitfinex","SOLUSD",1770192466963,4.11928575,97.529,97.501,4.32996854]
["bitfinex","SOLUSD",1770192468079,4.11928575,97.529,97.474,67.70000144]
["bitfinex","SOLUSD",1770192468080,4.11928575,97.529,97.491,4.32996854]
["bitfinex","SOLUSD",1770192468481,4.11928575,97.519,97.491,4.32996854]
["bitfinex","SOLUSD",1770192469280,4.11928575,97.519,97.484,4.32996854]
["bitfinex","SOLUSD",1770192469581,4.11928575,97.509,97.475,4.32996854]
["bitfinex","SOLUSD",1770192470357,4.11928575,97.509,97.481,4.32996854]
["bitfinex","SOLUSD",1770192470562,4.11928575,97.52,97.481,4.32996854]
["bitfinex","SOLUSD",1770192470964,4.24199736,97.519,97.481,4.32996854]
["bitfinex","SOLUSD",1770192476889,4.24199736,97.519,97.491,4.37670667]
["bitfinex","SOLUSD",1770192477180,4.10084495,97.526,97.491,4.37670667]
["bitfinex","SOLUSD",1770192477392,4.10084495,97.526,97.501,4.37670667]
["bitfinex","SOLUSD",1770192478288,4.10084495,97.509,97.452,4.37670667]
["bitfinex","SOLUSD",1770192478492,4.10084495,97.509,97.461,4.37670667]
["bitfinex","SOLUSD",1770192478900,4.10084495,97.509,97.471,4.37670667]
["bitfinex","SOLUSD",1770192479399,4.10084495,97.499,97.471,4.37670667]
["bitfinex","SOLUSD",1770192480795,4.10084495,97.499,97.46,4.04969826]
["bitfinex","SOLUSD",1770192480796,4.10084495,97.529,97.481,4.37670667]
["bitfinex","SOLUSD",1770192481097,4.10084495,97.519,97.481,4.37670667]
["bitfinex","SOLUSD",1770192481575,4.10084495,97.538,97.481,4.37670667]
["bitfinex","SOLUSD",1770192482694,4.10084495,97.529,97.481,4.37670667]
["bitfinex","SOLUSD",1770192483377,4.10084495,97.519,97.481,4.37670667]
["bitfinex","SOLUSD",1770192484994,4.10084495,97.529,97.481,4.37670667]
["bitfinex","SOLUSD",1770192485192,4.10084495,97.546,97.511,4.37670667]
["bitfinex","SOLUSD",1770192485598,4.10084495,97.559,97.521,4.37670667]
["bitfinex","SOLUSD",1770192485801,4.04969826,97.55,97.521,4.37670667]
["bitfinex","SOLUSD",1770192486098,4.10084495,97.551,97.521,4.37670667]
["bitfinex","SOLUSD",1770192486699,4.10084495,97.559,97.521,4.37670667]
["bitfinex","SOLUSD",1770192487286,4.04698845,97.54,97.513,4.37670667]
["bitfinex","SOLUSD",1770192487594,4.04698845,97.54,97.441,82.10056138]
["bitfinex","SOLUSD",1770192487595,4.10084495,97.529,97.481,4.37670667]
["bitfinex","SOLUSD",1770192489304,4.10084495,97.529,97.501,4.37670667]
["bitfinex","SOLUSD",1770192489994,4.04698845,97.54,97.501,4.37670667]
["bitfinex","SOLUSD",1770192489995,4.10084495,97.539,97.501,4.37670667]
["bitfinex","SOLUSD",1770192491499,4.04698845,97.53,97.501,4.37670667]
["bitfinex","SOLUSD",1770192491705,4.10084495,97.529,97.501,4.37670667]
["bitfinex","SOLUSD",1770192492407,4.10084495,97.529,97.481,4.37670667]
["bitfinex","SOLUSD",1770192492585,4.10084495,97.529,97.491,4.37670667]
["bitfinex","SOLUSD",1770192495206,4.10084495,97.529,97.481,4.37670667]
["bitfinex","SOLUSD",1770192495390,4.10084495,97.499,97.461,4.37670667]
["bitfinex","SOLUSD",1770192498801,10.12738088,97.49,97.461,4.37670667]
["bitfinex","SOLUSD",1770192499918,4.10084495,97.469,97.439,4.37670667]
["bitfinex","SOLUSD",1770192500216,4.27527085,97.507,97.4,0.1]
["bitfinex","SOLUSD",1770192500217,4.10084495,97.459,97.421,4.37670667]
["bitfinex","SOLUSD",1770192500609,4.10084495,97.469,97.431,4.37670667]
["bitfinex","SOLUSD",1770192500812,4.16525479,97.48,97.441,4.10655637]
["bitfinex","SOLUSD",1770192501397,4.16525479,97.479,97.441,4.10655637]
["bitfinex","SOLUSD",1770192506445,51.94627054,97.552,97.44,10.12738088]
["bitfinex","SOLUSD",1770192506446,4.16525479,97.525,97.471,4.10655637]
["bitfinex","SOLUSD",1770192506609,4.16525479,97.519,97.481,4.10655637]
["bitfinex","SOLUSD",1770192507526,4.16525479,97.509,97.474,4.10655637]
["bitfinex","SOLUSD",1770192508223,4.16525479,97.499,97.461,4.10655637]
["bitfinex","SOLUSD",1770192513432,4.16525479,97.469,97.408,4.10655637]
["bitfinex","SOLUSD",1770192513629,4.16525479,97.479,97.441,4.10655637]
["bitfinex","SOLUSD",1770192513947,4.16525479,97.495,97.471,4.10655637]
["bitfinex","SOLUSD",1770192514132,4.16525479,97.539,97.491,4.10655637]
["bitfinex","SOLUSD",1770192514440,4.16525479,97.539,97.511,4.10655637]
["bitfinex","SOLUSD",1770192518632,4.16525479,97.559,97.521,4.10655637]
["bitfinex","SOLUSD",1770192519020,28.52,97.587,97.5,4.04648332]
["bitfinex","SOLUSD",1770192519021,4.16525479,97.579,97.541,4.10655637]
["bitfinex","SOLUSD",1770192521334,4.16525479,97.579,97.53,4.04648332]
["bitfinex","SOLUSD",1770192521335,4.16525479,97.569,97.521,4.10655637]
["bitfinex","SOLUSD",1770192521541,4.27527085,97.597,97.521,4.10655637]
["bitfinex","SOLUSD",1770192521542,4.16525479,97.559,97.521,4.10655637]
["bitfinex","SOLUSD",1770192522165,4.16525479,97.549,97.521,4.10655637]
["bitfinex","SOLUSD",1770192522928,4.16525479,97.549,97.511,4.10655637]
["bitfinex","SOLUSD",1770192525121,4.16525479,97.549,97.521,4.10655637]
["bitfinex","SOLUSD",1770192525346,4.16525479,97.549,97.53,4.04648332]
["bitfinex","SOLUSD",1770192525756,4.16525479,97.579,97.54,4.04648332]
["bitfinex","SOLUSD",1770192526137,4.16525479,97.579,97.531,4.10655637]
["bitfinex","SOLUSD",1770192528266,4.16525479,97.579,97.54,4.04648332]
["bitfinex","SOLUSD",1770192528756,4.16525479,97.579,97.55,4.04648332]
["bitfinex","SOLUSD",1770192529428,4.16525479,97.579,97.532,4.10655637]
["bitfinex","SOLUSD",1770192529745,4.16525479,97.569,97.532,4.10655637]
["bitfinex","SOLUSD",1770192532450,4.32250359,97.559,97.521,57.44087365]
["bitfinex","SOLUSD",1770192532632,4.32250359,97.559,97.522,57.44087365]
["bitfinex","SOLUSD",1770192532832,4.32250359,97.559,97.522,61.7805593]
["bitfinex","SOLUSD",1770192533046,4.32250359,97.559,97.523,4.33968565]
["bitfinex","SOLUSD",1770192534258,4.32250359,97.529,97.492,4.33968565]
["bitfinex","SOLUSD",1770192534439,10.11345846,97.52,97.47,10.11345846]
["bitfinex","SOLUSD",1770192534640,4.32250359,97.519,97.47,10.11345846]
["bitfinex","SOLUSD",1770192536358,4.32250359,97.519,97.471,4.33968565]
["bitfinex","SOLUSD",1770192538455,4.32250359,97.519,97.481,4.47431501]
["bitfinex","SOLUSD",1770192539264,4.32250359,97.519,97.482,4.47431501]
["bitfinex","SOLUSD",1770192541158,4.32250359,97.519,97.481,52.94087365]
["bitfinex","SOLUSD",1770192541159,4.32250359,97.519,97.491,4.47431501]
["bitfinex","SOLUSD",1770192541360,4.32250359,97.519,97.492,4.47431501]
["bitfinex","SOLUSD",1770192543075,4.32250359,97.519,97.4,0.1]
["bitfinex","SOLUSD",1770192543247,4.10883109,97.489,97.43,10.11345846]
["bitfinex","SOLUSD",1770192543447,4.10883109,97.489,97.44,10.11345846]
["bitfinex","SOLUSD",1770192544166,4.10883109,97.489,97.45,10.11345846]
["bitfinex","SOLUSD",1770192545152,4.10883109,97.489,97.451,4.47431501]
["bitfinex","SOLUSD",1770192546170,4.10883109,97.489,97.46,10.11345846]
["bitfinex","SOLUSD",1770192546480,4.10883109,97.489,97.461,4.47431501]
["bitfinex","SOLUSD",1770192546669,4.10883109,97.53,97.481,4.47431501]
["bitfinex","SOLUSD",1770192546868,4.10883109,97.53,97.49,10.12704145]
["bitfinex","SOLUSD",1770192548257,4.10883109,97.529,97.481,4.47431501]
["bitfinex","SOLUSD",1770192549474,4.10883109,97.529,97.49,10.12704145]
["bitfinex","SOLUSD",1770192550469,4.10883109,97.529,97.49,4.04821757]
["bitfinex","SOLUSD",1770192551765,4.10883109,97.529,97.49,4.47431501]
["bitfinex","SOLUSD",1770192551969,4.10883109,97.529,97.49,4.04821757]
["bitfinex","SOLUSD",1770192552773,4.10883109,97.529,97.489,4.47431501]
["bitfinex","SOLUSD",1770192553875,4.10883109,97.529,97.491,4.47431501]
["bitfinex","SOLUSD",1770192556065,28.5,97.545,97.454,4.47431501]
["bitfinex","SOLUSD",1770192556066,4.10883109,97.509,97.454,4.47431501]
["bitfinex","SOLUSD",1770192556376,4.10883109,97.509,97.4,4.14821757]
["bitfinex","SOLUSD",1770192556377,4.10883109,97.479,97.442,4.47431501]
["bitfinex","SOLUSD",1770192557164,4.10883109,97.479,97.451,4.47431501]
["bitfinex","SOLUSD",1770192563686,4.36134679,97.489,97.451,4.47431501]
["bitfinex","SOLUSD",1770192563879,4.36134679,97.496,97.461,4.06590144]
["bitfinex","SOLUSD",1770192565577,4.36134679,97.496,97.451,4.06590144]
["bitfinex","SOLUSD",1770192566583,4.36134679,97.496,97.461,4.06590144]
["bitfinex","SOLUSD",1770192566785,4.36134679,97.515,97.471,4.06590144]
["bitfinex","SOLUSD",1770192567487,4.36134679,97.515,97.48,4.04821757]
["bitfinex","SOLUSD",1770192570990,4.36134679,97.515,97.48,8.11411901]
["bitfinex","SOLUSD",1770192571190,4.36134679,97.515,97.48,4.06590144]
["bitfinex","SOLUSD",1770192571593,4.36134679,97.515,97.481,4.06590144]
["bitfinex","SOLUSD",1770192571793,4.36134679,97.515,97.49,4.04821757]
["bitfinex","SOLUSD",1770192571970,4.36134679,97.515,97.491,4.06590144]
["bitfinex","SOLUSD",1770192572175,4.36134679,97.534,97.491,4.06590144]
["bitfinex","SOLUSD",1770192572576,4.36134679,97.534,97.501,4.06590144]
["bitfinex","SOLUSD",1770192573292,4.36134679,97.534,97.491,4.06590144]
["bitfinex","SOLUSD",1770192589606,28.52,97.535,97.501,4.06590144]
["bitfinex","SOLUSD",1770192589995,4.36134679,97.534,97.501,4.06590144]
["bitfinex","SOLUSD",1770192591189,28.52,97.535,97.501,4.06590144]
["bitfinex","SOLUSD",1770192591406,28.52,97.535,97.511,4.43752542]
["bitfinex","SOLUSD",1770192591716,4.08461055,97.534,97.511,4.43752542]
["bitfinex","SOLUSD",1770192592811,28.52,97.535,97.511,4.43752542]
["bitfinex","SOLUSD",1770192593308,4.08461055,97.534,97.505,4.43752542]
["bitfinex","SOLUSD",1770192600202,4.45485355,97.529,97.481,4.2751583]
["bitfinex","SOLUSD",1770192600419,4.45485355,97.529,97.483,4.2751583]
["bitfinex","SOLUSD",1770192600728,4.45485355,97.529,97.491,4.2751583]
["bitfinex","SOLUSD",1770192601327,4.45485355,97.529,97.483,4.2751583]
["bitfinex","SOLUSD",1770192601627,4.45485355,97.509,97.461,4.2751583]
["bitfinex","SOLUSD",1770192604222,28.5,97.516,97.461,4.2751583]
["bitfinex","SOLUSD",1770192604223,4.45485355,97.499,97.461,4.2751583]
["bitfinex","SOLUSD",1770192604414,4.04821757,97.5,97.421,4.2751583]
["bitfinex","SOLUSD",1770192604415,4.45485355,97.469,97.421,4.2751583]
["bitfinex","SOLUSD",1770192604612,8.50307112,97.45,97.421,4.2751583]
["bitfinex","SOLUSD",1770192604922,4.45485355,97.45,97.421,4.2751583]
["bitfinex","SOLUSD",1770192605312,4.45485355,97.45,97.4,4.14821757]
["bitfinex","SOLUSD",1770192605511,4.45485355,97.45,97.401,4.2751583]
["bitfinex","SOLUSD",1770192605711,4.45485355,97.45,97.411,4.2751583]
["bitfinex","SOLUSD",1770192606630,4.45485355,97.439,97.4,0.1]
["bitfinex","SOLUSD",1770192606932,4.45485355,97.419,97.4,0.1]
["bitfinex","SOLUSD",1770192608807,4.45485355,97.449,97.411,4.2751583]
["bitfinex","SOLUSD",1770192609416,4.45485355,97.439,97.401,4.2751583]
["bitfinex","SOLUSD",1770192610838,4.45485355,97.469,97.421,4.2751583]
["bitfinex","SOLUSD",1770192611137,4.45485355,97.469,97.431,4.2751583]
["bitfinex","SOLUSD",1770192611912,4.45485355,97.479,97.431,4.2751583]
["bitfinex","SOLUSD",1770192613230,28.52,97.497,97.441,4.2751583]
["bitfinex","SOLUSD",1770192613430,28.52,97.497,97.44,4.0573022]
["bitfinex","SOLUSD",1770192613431,4.45485355,97.496,97.451,4.2751583]
["bitfinex","SOLUSD",1770192614020,4.45485355,97.489,97.451,4.2751583]
["bitfinex","SOLUSD",1770192616620,4.45485355,97.524,97.451,4.2751583]
["bitfinex","SOLUSD",1770192616821,4.45485355,97.509,97.461,4.2751583]
["bitfinex","SOLUSD",1770192617216,4.45485355,97.509,97.471,4.2751583]
["bitfinex","SOLUSD",1770192617537,4.0573022,97.52,97.471,4.2751583]
["bitfinex","SOLUSD",1770192617538,4.45485355,97.519,97.471,4.2751583]
["bitfinex","SOLUSD",1770192618736,4.45485355,97.509,97.471,4.2751583]
["bitfinex","SOLUSD",1770192620117,4.45485355,97.519,97.471,4.2751583]
["bitfinex","SOLUSD",1770192621162,4.45399648,97.529,97.481,4.38443829]
["bitfinex","SOLUSD",1770192622944,4.45399648,97.539,97.491,4.38443829]
["bitfinex","SOLUSD",1770192624144,4.0573022,97.53,97.491,4.38443829]
["bitfinex","SOLUSD",1770192624343,4.45399648,97.539,97.491,4.38443829]
["bitfinex","SOLUSD",1770192624940,28.52,97.545,97.501,4.38443829]
["bitfinex","SOLUSD",1770192625126,4.0573022,97.56,97.511,4.38443829]
["bitfinex","SOLUSD",1770192625541,4.45399648,97.563,97.521,4.38443829]
["bitfinex","SOLUSD",1770192625754,4.45399648,97.579,97.531,4.38443829]
["bitfinex","SOLUSD",1770192625922,8.51129868,97.56,97.531,4.38443829]
["bitfinex","SOLUSD",1770192626127,4.45399648,97.549,97.511,4.38443829]
["bitfinex","SOLUSD",1770192626437,10.11905652,97.54,97.511,4.38443829]
["bitfinex","SOLUSD",1770192627356,14.573053,97.54,97.511,4.38443829]
["bitfinex","SOLUSD",1770192627641,10.11905652,97.54,97.511,4.38443829]
["bitfinex","SOLUSD",1770192628232,14.573053,97.54,97.511,4.38443829]
["bitfinex","SOLUSD",1770192628630,10.11905652,97.52,97.491,4.38443829]
["bitfinex","SOLUSD",1770192628822,4.45399648,97.519,97.491,4.38443829]
["bitfinex","SOLUSD",1770192629028,4.45399648,97.519,97.441,52.94087365]
["bitfinex","SOLUSD",1770192629029,10.11905652,97.5,97.461,4.38443829]
["bitfinex","SOLUSD",1770192629229,4.27527085,97.542,97.461,4.38443829]
["bitfinex","SOLUSD",1770192629230,10.11905652,97.49,97.461,4.38443829]
["bitfinex","SOLUSD",1770192629737,4.45399648,97.497,97.461,4.38443829]
["bitfinex","SOLUSD",1770192631135,10.11905652,97.49,97.461,4.38443829]
["bitfinex","SOLUSD",1770192631552,4.45399648,97.497,97.461,4.38443829]
["bitfinex","SOLUSD",1770192632051,4.45399648,97.505,97.461,4.38443829]
["bitfinex","SOLUSD",1770192632940,10.11905652,97.5,97.461,4.38443829]
["bitfinex","SOLUSD",1770192634344,4.45399648,97.505,97.461,4.38443829]
["bitfinex","SOLUSD",1770192634756,10.11905652,97.5,97.461,4.38443829]
["bitfinex","SOLUSD",1770192635836,14.573053,97.5,97.461,4.38443829]
["bitfinex","SOLUSD",1770192636037,4.45399648,97.499,97.461,4.38443829]
["bitfinex","SOLUSD",1770192640760,28.5,97.546,97.461,4.38443829]
["bitfinex","SOLUSD",1770192640761,4.45399648,97.489,97.461,4.38443829]
["bitfinex","SOLUSD",1770192641055,4.45399648,97.479,97.451,4.38443829]
["bitfinex","SOLUSD",1770192641257,4.45399648,97.479,97.442,4.38443829]
["bitfinex","SOLUSD",1770192641457,2.40447414,97.459,97.421,4.38443829]
["bitfinex","SOLUSD",1770192642365,10.11905652,97.45,97.421,4.38443829]
["bitfinex","SOLUSD",1770192642967,4.45399648,97.459,97.421,4.38443829]
["bitfinex","SOLUSD",1770192643652,10.11905652,97.45,97.421,4.38443829]
["bitfinex","SOLUSD",1770192644967,4.45399648,97.459,97.421,4.38443829]
["bitfinex","SOLUSD",1770192649575,4.45399648,97.464,97.421,4.38443829]
["bitfinex","SOLUSD",1770192649875,4.45399648,97.459,97.421,4.38443829]
["bitfinex","SOLUSD",1770192650247,4.05490101,97.48,97.431,4.38443829]
["bitfinex","SOLUSD",1770192650951,4.45399648,97.489,97.431,4.38443829]
["bitfinex","SOLUSD",1770192650952,4.05490101,97.47,97.431,4.38443829]
["bitfinex","SOLUSD",1770192651344,4.05490101,97.48,97.431,4.38443829]
["bitfinex","SOLUSD",1770192651751,4.05490101,97.47,97.431,4.38443829]
["bitfinex","SOLUSD",1770192652264,8.33387701,97.47,97.431,4.38443829]
["bitfinex","SOLUSD",1770192653372,4.278976,97.47,97.431,4.38443829]
["bitfinex","SOLUSD",1770192653677,8.33387701,97.47,97.431,4.38443829]
["bitfinex","SOLUSD",1770192653854,4.278976,97.469,97.431,4.38443829]
["bitfinex","SOLUSD",1770192654482,4.278976,97.449,97.422,4.32910975]
["bitfinex","SOLUSD",1770192654650,4.27527085,97.49,97.401,4.32910975]
["bitfinex","SOLUSD",1770192654651,4.278976,97.429,97.401,4.32910975]
["bitfinex","SOLUSD",1770192655273,4.278976,97.439,97.401,4.32910975]
["bitfinex","SOLUSD",1770192658777,10.1412822,97.43,97.401,4.32910975]
["bitfinex","SOLUSD",1770192659375,4.2650076,97.429,97.4,0.1]
["bitfinex","SOLUSD",1770192659563,14.4062898,97.42,97.4,0.1]
["bitfinex","SOLUSD",1770192659764,4.2650076,97.409,97.4,0.1]
["bitfinex","SOLUSD",1770192660278,4.2650076,97.417,97.4,0.1]
["bitfinex","SOLUSD",1770192660480,4.2650076,97.427,97.4,4.45659468]
["bitfinex","SOLUSD",1770192662886,4.2650076,97.47,97.423,4.35659468]
["bitfinex","SOLUSD",1770192663085,4.2650076,97.47,97.422,10.26462195]
["bitfinex","SOLUSD",1770192663086,4.2650076,97.479,97.441,4.35659468]
["bitfinex","SOLUSD",1770192664180,4.2650076,97.479,97.451,4.35659468]
["bitfinex","SOLUSD",1770192664480,4.2650076,97.499,97.451,4.35659468]
["bitfinex","SOLUSD",1770192666678,4.2650076,97.489,97.451,4.35659468]
["bitfinex","SOLUSD",1770192668094,4.2650076,97.489,97.405,52.94087365]
["bitfinex","SOLUSD",1770192668095,4.2650076,97.499,97.461,4.35659468]
["bitfinex","SOLUSD",1770192668292,4.27527085,97.53,97.471,4.35659468]
["bitfinex","SOLUSD",1770192668293,4.2650076,97.519,97.471,4.35659468]
["bitfinex","SOLUSD",1770192668499,4.2650076,97.509,97.471,4.35659468]
["bitfinex","SOLUSD",1770192668671,4.27527085,97.53,97.443,25.6559675]
["bitfinex","SOLUSD",1770192668672,4.2650076,97.519,97.48,10.12553077]
["bitfinex","SOLUSD",1770192669002,4.2650076,97.519,97.491,4.35659468]
["bitfinex","SOLUSD",1770192669701,10.12553077,97.55,97.511,4.35659468]
["bitfinex","SOLUSD",1770192670199,4.2650076,97.558,97.511,4.35659468]
["bitfinex","SOLUSD",1770192670499,4.2650076,97.558,97.531,4.35659468]
["bitfinex","SOLUSD",1770192673305,4.2650076,97.59,97.531,4.35659468]
["bitfinex","SOLUSD",1770192673481,4.2650076,97.569,97.531,4.35659468]
["bitfinex","SOLUSD",1770192674793,4.2650076,97.559,97.523,4.35659468]
["bitfinex","SOLUSD",1770192675483,4.27527085,97.59,97.511,4.35659468]
["bitfinex","SOLUSD",1770192675484,4.2650076,97.549,97.511,4.35659468]
["bitfinex","SOLUSD",1770192676601,4.2650076,97.559,97.521,4.35659468]
["bitfinex","SOLUSD",1770192676903,4.2650076,97.567,97.521,4.35659468]
["bitfinex","SOLUSD",1770192677703,4.2650076,97.567,97.531,4.35659468]
["bitfinex","SOLUSD",1770192677883,28.5,97.587,97.511,10.25516022]
["bitfinex","SOLUSD",1770192677884,4.2650076,97.582,97.541,4.35659468]
["bitfinex","SOLUSD",1770192678081,28.5,97.587,97.551,4.35659468]
["bitfinex","SOLUSD",1770192678285,4.2650076,97.591,97.511,35.89329335]
["bitfinex","SOLUSD",1770192678286,4.2650076,97.591,97.561,4.35659468]
["bitfinex","SOLUSD",1770192678798,4.24273659,97.6,97.541,4.35659468]
["bitfinex","SOLUSD",1770192678799,4.2650076,97.579,97.541,4.35659468]
["bitfinex","SOLUSD",1770192679395,4.2650076,97.587,97.541,4.35659468]
["bitfinex","SOLUSD",1770192679584,0.2,97.6,97.561,4.35659468]
["bitfinex","SOLUSD",1770192679904,0.2,97.6,97.527,25.63380653]
["bitfinex","SOLUSD",1770192679905,0.2,97.6,97.571,4.35659468]
["bitfinex","SOLUSD",1770192680209,4.4650076,97.6,97.571,4.35659468]
["bitfinex","SOLUSD",1770192681888,0.2,97.6,97.581,4.36935862]
["bitfinex","SOLUSD",1770192682496,4.25681831,97.623,97.591,4.36935862]
["bitfinex","SOLUSD",1770192683083,10.30602045,97.63,97.591,4.36935862]
["bitfinex","SOLUSD",1770192683084,4.45681831,97.63,97.591,4.36935862]
["bitfinex","SOLUSD",1770192683284,4.25681831,97.629,97.591,4.36935862]
["bitfinex","SOLUSD",1770192685509,0.2,97.66,97.621,4.36935862]
["bitfinex","SOLUSD",1770192685711,0.2,97.66,97.65,14.47537907]
["bitfinex","SOLUSD",1770192686006,0.2,97.66,97.641,4.36935862]
["bitfinex","SOLUSD",1770192688810,0.2,97.66,97.623,4.36935862]
["bitfinex","SOLUSD",1770192688811,4.25681831,97.659,97.623,4.36935862]
["bitfinex","SOLUSD",1770192689292,0.2,97.66,97.631,4.36935862]
["bitfinex","SOLUSD",1770192694889,4.25681831,97.649,97.621,4.36935862]
["bitfinex","SOLUSD",1770192695094,0.2,97.66,97.593,10.2465479]
["bitfinex","SOLUSD",1770192695095,4.25681831,97.629,97.593,4.36935862]
["bitfinex","SOLUSD",1770192695296,4.25681831,97.619,97.571,4.36935862]
["bitfinex","SOLUSD",1770192695505,4.25681831,97.629,97.581,4.36935862]
["bitfinex","SOLUSD",1770192695697,0.2,97.66,97.535,41.01084535]
["bitfinex","SOLUSD",1770192695698,4.25681831,97.639,97.601,4.36935862]
["bitfinex","SOLUSD",1770192695898,4.25681831,97.629,97.601,4.36935862]
["bitfinex","SOLUSD",1770192697794,4.25681831,97.629,97.593,4.36935862]
["bitfinex","SOLUSD",1770192699117,4.25681831,97.639,97.593,4.36935862]
["bitfinex","SOLUSD",1770192699319,4.25681831,97.629,97.593,4.36935862]
["bitfinex","SOLUSD",1770192699719,10.10602045,97.6,97.579,4.36935862]
["bitfinex","SOLUSD",1770192699903,4.25681831,97.599,97.569,4.36935862]
["bitfinex","SOLUSD",1770192700108,14.36283876,97.59,97.551,4.36935862]
["bitfinex","SOLUSD",1770192700925,10.10602045,97.59,97.551,4.36935862]
["bitfinex","SOLUSD",1770192701526,4.25681831,97.579,97.542,4.36935862]
["bitfinex","SOLUSD",1770192702903,10.10602045,97.57,97.542,4.36935862]
["bitfinex","SOLUSD",1770192703107,4.25681831,97.559,97.514,4.36935862]
["bitfinex","SOLUSD",1770192703321,4.25681831,97.549,97.518,4.36935862]
["bitfinex","SOLUSD",1770192703526,4.25681831,97.557,97.518,4.36935862]
["bitfinex","SOLUSD",1770192703906,4.25681831,97.565,97.521,4.36935862]
["bitfinex","SOLUSD",1770192704137,4.25681831,97.569,97.522,4.36935862]
["bitfinex","SOLUSD",1770192704529,4.25681831,97.559,97.522,4.36935862]
["bitfinex","SOLUSD",1770192705127,10.10602045,97.55,97.522,4.36935862]
["bitfinex","SOLUSD",1770192705321,10.10602045,97.54,97.514,4.36935862]
["bitfinex","SOLUSD",1770192705829,4.25681831,97.549,97.514,4.36935862]
["bitfinex","SOLUSD",1770192708028,10.10602045,97.55,97.514,4.36935862]
["bitfinex","SOLUSD",1770192708227,10.10602045,97.54,97.514,4.36935862]
["bitfinex","SOLUSD",1770192708529,10.10602045,97.53,97.511,61.8]
["bitfinex","SOLUSD",1770192708835,10.10602045,97.53,97.506,61.8]
["bitfinex","SOLUSD",1770192709626,14.36283876,97.53,97.506,61.8]
["bitfinex","SOLUSD",1770192709813,14.36283876,97.53,97.505,4.36935862]
["bitfinex","SOLUSD",1770192710017,4.25681831,97.538,97.505,4.36935862]
["bitfinex","SOLUSD",1770192710215,10.10602045,97.54,97.505,4.36935862]
["bitfinex","SOLUSD",1770192710624,4.25681831,97.546,97.505,4.36935862]
["bitfinex","SOLUSD",1770192713133,4.2339203,97.539,97.505,4.36935862]
["bitfinex","SOLUSD",1770192715039,10.10602045,97.53,97.505,4.36935862]
["bitfinex","SOLUSD",1770192715828,4.2339203,97.529,97.505,4.36935862]
["bitfinex","SOLUSD",1770192716547,4.2339203,97.519,97.493,4.48360559]
["bitfinex","SOLUSD",1770192717126,4.2339203,97.519,97.474,4.47683617]
["bitfinex","SOLUSD",1770192717337,4.2339203,97.519,97.476,4.47683617]
["bitfinex","SOLUSD",1770192721156,4.2339203,97.519,97.472,45.8863949]
["bitfinex","SOLUSD",1770192721157,4.1525935,97.526,97.481,4.47683617]
["bitfinex","SOLUSD",1770192721357,10.10602045,97.52,97.481,4.47683617]
["bitfinex","SOLUSD",1770192721556,4.1525935,97.519,97.481,4.47683617]
["bitfinex","SOLUSD",1770192722158,4.1525935,97.519,97.483,4.47683617]
["bitfinex","SOLUSD",1770192725835,8.20240174,97.51,97.483,4.47683617]
["bitfinex","SOLUSD",1770192726040,4.1525935,97.509,97.483,4.47683617]
["bitfinex","SOLUSD",1770192726339,4.1525935,97.489,97.472,45.8863949]
["bitfinex","SOLUSD",1770192727170,4.1525935,97.48,97.472,45.8863949]
["bitfinex","SOLUSD",1770192727457,4.1525935,97.489,97.47,0.1]
["bitfinex","SOLUSD",1770192727658,4.1525935,97.499,97.47,4.57683617]
["bitfinex","SOLUSD",1770192729961,4.1525935,97.509,97.47,4.57683617]
["bitfinex","SOLUSD",1770192730857,4.1525935,97.509,97.471,4.47683617]
["bitfinex","SOLUSD",1770192731162,4.1525935,97.509,97.481,4.47683617]
["bitfinex","SOLUSD",1770192735363,4.1525935,97.519,97.481,4.47683617]
["bitfinex","SOLUSD",1770192735545,8.20338601,97.51,97.481,4.47683617]
["bitfinex","SOLUSD",1770192735746,8.20338601,97.51,97.483,4.47683617]
["bitfinex","SOLUSD",1770192735954,4.1525935,97.509,97.483,4.47683617]
["bitfinex","SOLUSD",1770192737562,4.05079251,97.51,97.483,4.47683617]
["bitfinex","SOLUSD",1770192737970,4.1525935,97.509,97.483,4.47683617]
["bitfinex","SOLUSD",1770192741578,4.1525935,97.509,97.485,4.46262835]
["bitfinex","SOLUSD",1770192747589,4.36225296,97.489,97.47,0.1]
["bitfinex","SOLUSD",1770192747792,8.41304547,97.48,97.47,0.1]
["bitfinex","SOLUSD",1770192748100,4.05079251,97.49,97.47,0.1]
["bitfinex","SOLUSD",1770192748274,4.36225296,97.489,97.47,0.1]
["bitfinex","SOLUSD",1770192749589,4.36225296,97.479,97.47,0.1]
["bitfinex","SOLUSD",1770192750380,4.05079251,97.48,97.47,0.1]
["bitfinex","SOLUSD",1770192750587,4.36225296,97.485,97.47,0.1]
["bitfinex","SOLUSD",1770192752789,4.36225296,97.479,97.442,4.46262835]
["bitfinex","SOLUSD",1770192752967,4.36225296,97.469,97.424,4.46262835]
["bitfinex","SOLUSD",1770192754487,4.36225296,97.459,97.424,4.46262835]
["bitfinex","SOLUSD",1770192756586,4.36225296,97.459,97.4,0.1]
["bitfinex","SOLUSD",1770192756587,4.36225296,97.459,97.431,4.46262835]
["bitfinex","SOLUSD",1770192758783,4.36225296,97.489,97.451,4.46262835]
["bitfinex","SOLUSD",1770192759570,51.79802268,97.564,97.45,4.05079251]
["bitfinex","SOLUSD",1770192759571,4.36225296,97.519,97.481,4.46262835]
["bitfinex","SOLUSD",1770192759877,4.36225296,97.509,97.481,4.46262835]
["bitfinex","SOLUSD",1770192760870,4.36225296,97.534,97.481,4.46262835]
["bitfinex","SOLUSD",1770192761077,4.36225296,97.519,97.481,4.46262835]
["bitfinex","SOLUSD",1770192761870,8.32606336,97.55,97.45,4.05079251]
["bitfinex","SOLUSD",1770192761871,4.05079251,97.54,97.491,4.46262835]
["bitfinex","SOLUSD",1770192762073,4.05079251,97.54,97.501,4.46262835]
["bitfinex","SOLUSD",1770192762491,4.36225296,97.542,97.511,4.46262835]
["bitfinex","SOLUSD",1770192763274,4.05079251,97.54,97.511,4.46262835]
["bitfinex","SOLUSD",1770192763495,4.05079251,97.53,97.491,4.46262835]
["bitfinex","SOLUSD",1770192763670,4.05079251,97.52,97.491,4.46262835]
["bitfinex","SOLUSD",1770192763873,4.05079251,97.52,97.471,4.46262835]
["bitfinex","SOLUSD",1770192764073,4.05079251,97.5,97.461,4.46262835]
["bitfinex","SOLUSD",1770192764276,4.36225296,97.489,97.461,4.46262835]
["bitfinex","SOLUSD",1770192764676,4.36225296,97.499,97.461,4.46262835]
["bitfinex","SOLUSD",1770192764874,4.36225296,97.469,97.401,4.46262835]
["bitfinex","SOLUSD",1770192765086,4.36225296,97.459,97.416,4.46262835]
["bitfinex","SOLUSD",1770192767297,16.86,97.505,97.4,0.1]
["bitfinex","SOLUSD",1770192767298,4.36225296,97.475,97.431,4.46262835]
["bitfinex","SOLUSD",1770192767495,4.36225296,97.475,97.441,4.46262835]
["bitfinex","SOLUSD",1770192772805,4.2115728,97.501,97.441,4.46262835]
["bitfinex","SOLUSD",1770192773105,28.52,97.523,97.441,4.46262835]
["bitfinex","SOLUSD",1770192773106,4.2115728,97.489,97.441,4.46262835]
["bitfinex","SOLUSD",1770192776103,4.2115728,97.499,97.461,4.26198673]
["bitfinex","SOLUSD",1770192777704,4.33111763,97.509,97.471,4.18197764]
["bitfinex","SOLUSD",1770192781009,4.33111763,97.516,97.481,4.18197764]
["bitfinex","SOLUSD",1770192781190,4.33111763,97.529,97.491,4.18197764]
["bitfinex","SOLUSD",1770192781823,4.33111763,97.537,97.501,4.18197764]
["bitfinex","SOLUSD",1770192782423,4.33111763,97.559,97.521,4.18197764]
["bitfinex","SOLUSD",1770192782711,4.33111763,97.539,97.501,4.18197764]
["bitfinex","SOLUSD",1770192788317,4.33111763,97.539,97.511,4.18197764]
["bitfinex","SOLUSD",1770192794240,4.33111763,97.539,97.513,4.18197764]
["bitfinex","SOLUSD",1770192797615,4.33111763,97.556,97.521,4.18197764]
["bitfinex","SOLUSD",1770192803435,4.30248743,97.562,97.531,4.41302022]
["bitfinex","SOLUSD",1770192803634,4.30248743,97.569,97.541,4.41302022]
["bitfinex","SOLUSD",1770192805435,4.30248743,97.549,97.501,4.41302022]
["bitfinex","SOLUSD",1770192805643,4.30248743,97.539,97.501,4.41302022]
["bitfinex","SOLUSD",1770192808446,4.30248743,97.539,97.475,61.8]
["bitfinex","SOLUSD",1770192808447,4.30248743,97.569,97.503,4.41302022]
["bitfinex","SOLUSD",1770192808620,4.30248743,97.569,97.531,4.41302022]
["bitfinex","SOLUSD",1770192808936,4.30248743,97.569,97.533,4.41302022]
["bitfinex","SOLUSD",1770192809442,4.30248743,97.559,97.532,61.8]
["bitfinex","SOLUSD",1770192809616,4.30248743,97.549,97.532,61.8]
["bitfinex","SOLUSD",1770192809818,4.30248743,97.549,97.517,4.41302022]
["bitfinex","SOLUSD",1770192811632,4.30248743,97.559,97.521,4.41302022]
["bitfinex","SOLUSD",1770192815245,4.30248743,97.569,97.531,4.41302022]
["bitfinex","SOLUSD",1770192817541,4.30248743,97.559,97.531,4.41302022]
["bitfinex","SOLUSD",1770192817841,4.30248743,97.569,97.531,4.41302022]
["bitfinex","SOLUSD",1770192818145,0.2,97.57,97.531,4.41302022]
["bitfinex","SOLUSD",1770192818451,0.2,97.57,97.501,128.84063736]
["bitfinex","SOLUSD",1770192818452,4.30248743,97.596,97.561,4.41302022]
["bitfinex","SOLUSD",1770192819418,32.54789963,97.6,97.512,4.27527085]
["bitfinex","SOLUSD",1770192819419,4.04789963,97.58,97.541,4.41302022]
["bitfinex","SOLUSD",1770192819622,4.30248743,97.569,97.521,4.41302022]
["bitfinex","SOLUSD",1770192819838,4.30248743,97.529,97.486,4.41302022]
["bitfinex","SOLUSD",1770192820138,4.30248743,97.509,97.471,4.41302022]
["bitfinex","SOLUSD",1770192820339,4.30248743,97.499,97.471,4.41302022]
["bitfinex","SOLUSD",1770192820728,4.04789963,97.52,97.471,4.41302022]
["bitfinex","SOLUSD",1770192822542,10.12457478,97.52,97.471,4.41302022]
["bitfinex","SOLUSD",1770192822842,4.30248743,97.519,97.471,4.41302022]
["bitfinex","SOLUSD",1770192823527,4.30248743,97.499,97.471,4.41302022]
["bitfinex","SOLUSD",1770192823934,10.12457478,97.48,97.451,4.41302022]
["bitfinex","SOLUSD",1770192824280,10.12457478,97.46,97.433,4.41302022]
["bitfinex","SOLUSD",1770192824442,4.30248743,97.461,97.433,4.41302022]
["bitfinex","SOLUSD",1770192824825,4.30248743,97.471,97.433,4.41302022]
["bitfinex","SOLUSD",1770192825342,4.30248743,97.459,97.433,4.41302022]
["bitfinex","SOLUSD",1770192825547,4.30248743,97.467,97.433,4.41302022]
["bitfinex","SOLUSD",1770192827750,4.30248743,97.489,97.441,4.41302022]
["bitfinex","SOLUSD",1770192827951,4.30248743,97.489,97.451,4.41302022]
["bitfinex","SOLUSD",1770192828457,4.30248743,97.505,97.461,4.41302022]
["bitfinex","SOLUSD",1770192829443,4.30248743,97.505,97.47,10.12457478]
["bitfinex","SOLUSD",1770192829748,4.30248743,97.505,97.471,4.41302022]
["bitfinex","SOLUSD",1770192829952,4.30248743,97.519,97.481,4.41302022]
["bitfinex","SOLUSD",1770192830737,4.13545476,97.509,97.481,4.41302022]
["bitfinex","SOLUSD",1770192832153,4.13545476,97.499,97.471,4.10142827]
["bitfinex","SOLUSD",1770192832537,10.12457478,97.51,97.471,4.10142827]
["bitfinex","SOLUSD",1770192832538,4.13545476,97.509,97.471,4.10142827]
["bitfinex","SOLUSD",1770192835266,4.13545476,97.509,97.473,4.10142827]
["bitfinex","SOLUSD",1770192840541,10.12457478,97.51,97.473,4.10142827]
["bitfinex","SOLUSD",1770192840542,4.40917197,97.499,97.473,4.17690084]
["bitfinex","SOLUSD",1770192840741,4.40917197,97.509,97.473,4.17690084]
["bitfinex","SOLUSD",1770192841356,4.40917197,97.519,97.475,4.17690084]
["bitfinex","SOLUSD",1770192841561,10.12457478,97.53,97.491,4.17690084]
["bitfinex","SOLUSD",1770192841760,4.40917197,97.529,97.491,4.17690084]
["bitfinex","SOLUSD",1770192843157,4.40917197,97.519,97.477,4.17690084]
["bitfinex","SOLUSD",1770192843358,28.5,97.556,97.477,4.17690084]
["bitfinex","SOLUSD",1770192843359,14.53374675,97.51,97.477,4.17690084]
["bitfinex","SOLUSD",1770192845070,4.40917197,97.51,97.477,4.17690084]
["bitfinex","SOLUSD",1770192845264,4.40917197,97.517,97.477,4.17690084]
["bitfinex","SOLUSD",1770192847065,4.40917197,97.517,97.479,4.17690084]
["bitfinex","SOLUSD",1770192847570,4.40917197,97.517,97.481,4.17690084]
["bitfinex","SOLUSD",1770192849456,4.40917197,97.489,97.43,10.12457478]
["bitfinex","SOLUSD",1770192849770,4.40917197,97.479,97.43,10.12457478]
["bitfinex","SOLUSD",1770192850350,4.40917197,97.479,97.43,4.05322475]
["bitfinex","SOLUSD",1770192850557,4.40917197,97.469,97.43,4.05322475]
["bitfinex","SOLUSD",1770192850759,4.40917197,97.469,97.42,4.05322475]
["bitfinex","SOLUSD",1770192851166,4.40917197,97.469,97.423,10.26447842]
["bitfinex","SOLUSD",1770192851366,4.40917197,97.469,97.424,4.17690084]
["bitfinex","SOLUSD",1770192852173,4.40917197,97.459,97.424,4.17690084]
["bitfinex","SOLUSD",1770192855773,4.40917197,97.459,97.425,61.8]
["bitfinex","SOLUSD",1770192855970,4.40917197,97.459,97.426,4.17690084]
["bitfinex","SOLUSD",1770192856282,4.40917197,97.476,97.431,4.17690084]
["bitfinex","SOLUSD",1770192856471,4.40917197,97.476,97.441,4.17690084]
["bitfinex","SOLUSD",1770192856882,4.40917197,97.483,97.451,4.17690084]
["bitfinex","SOLUSD",1770192859666,4.40917197,97.489,97.451,4.17690084]
["bitfinex","SOLUSD",1770192862484,4.14718588,97.519,97.47,10.13613316]
["bitfinex","SOLUSD",1770192862683,4.14718588,97.509,97.471,4.11058004]
["bitfinex","SOLUSD",1770192862886,4.14718588,97.509,97.473,4.11058004]
["bitfinex","SOLUSD",1770192865684,4.14718588,97.509,97.472,61.8]
["bitfinex","SOLUSD",1770192865685,4.14718588,97.518,97.481,4.11058004]
["bitfinex","SOLUSD",1770192866575,4.14718588,97.509,97.481,4.11058004]
["bitfinex","SOLUSD",1770192866776,4.14718588,97.509,97.473,4.11058004]
["bitfinex","SOLUSD",1770192866977,10.13613316,97.5,97.473,4.11058004]
["bitfinex","SOLUSD",1770192867189,4.14718588,97.499,97.473,4.11058004]
["bitfinex","SOLUSD",1770192868897,4.14718588,97.519,97.481,4.11058004]
["bitfinex","SOLUSD",1770192869090,4.14718588,97.519,97.483,4.11058004]
["bitfinex","SOLUSD",1770192869893,4.14718588,97.529,97.491,4.11058004]
["bitfinex","SOLUSD",1770192870100,4.14718588,97.557,97.521,4.11058004]
["bitfinex","SOLUSD",1770192870482,4.14718588,97.549,97.521,4.11058004]
["bitfinex","SOLUSD",1770192874790,4.14718588,97.539,97.511,4.11058004]
["bitfinex","SOLUSD",1770192885099,4.14718588,97.539,97.512,61.8]
["bitfinex","SOLUSD",1770192885302,4.14718588,97.539,97.513,4.11058004]
["bitfinex","SOLUSD",1770192891105,4.14718588,97.539,97.515,4.1447418]
["bitfinex","SOLUSD",1770192893294,4.14718588,97.539,97.502,4.1447418]
["bitfinex","SOLUSD",1770192894909,4.07211654,97.551,97.511,4.1447418]
["bitfinex","SOLUSD",1770192895104,4.07211654,97.551,97.521,4.1447418]
["bitfinex","SOLUSD",1770192896415,4.07211654,97.585,97.521,4.1447418]
["bitfinex","SOLUSD",1770192896615,4.38123995,97.569,97.523,4.43629623]
["bitfinex","SOLUSD",1770192897902,4.38123995,97.549,97.523,4.43629623]
["bitfinex","SOLUSD",1770192898105,4.38123995,97.549,97.524,66.23629623]
["bitfinex","SOLUSD",1770192898305,4.38123995,97.549,97.524,61.8]
["bitfinex","SOLUSD",1770192899920,5.36219044,97.589,97.509,4.43629623]
["bitfinex","SOLUSD",1770192899921,4.38123995,97.539,97.509,4.43629623]
["bitfinex","SOLUSD",1770192900301,4.38123995,97.519,97.471,4.43629623]
["bitfinex","SOLUSD",1770192900498,4.38123995,97.509,97.472,4.43629623]
["bitfinex","SOLUSD",1770192901414,4.38123995,97.519,97.481,4.43629623]
["bitfinex","SOLUSD",1770192901622,4.38123995,97.519,97.491,4.43629623]
["bitfinex","SOLUSD",1770192902117,4.38123995,97.539,97.501,4.43629623]
["bitfinex","SOLUSD",1770192902413,4.38123995,97.569,97.521,4.43629623]
["bitfinex","SOLUSD",1770192902626,4.38123995,97.569,97.531,4.43629623]
["bitfinex","SOLUSD",1770192903118,4.38123995,97.549,97.511,4.43629623]
["bitfinex","SOLUSD",1770192905020,4.38123995,97.572,97.531,4.43629623]
["bitfinex","SOLUSD",1770192905325,4.38123995,97.572,97.541,4.43629623]
["bitfinex","SOLUSD",1770192908413,4.38123995,97.559,97.533,4.43629623]
["bitfinex","SOLUSD",1770192909006,4.38123995,97.579,97.533,4.43629623]
["bitfinex","SOLUSD",1770192910700,4.38123995,97.559,97.533,4.43629623]
["bitfinex","SOLUSD",1770192910905,4.38123995,97.559,97.511,4.43629623]
["bitfinex","SOLUSD",1770192911725,4.38123995,97.559,97.52,4.04508038]
["bitfinex","SOLUSD",1770192911926,5.36111295,97.603,97.541,4.43629623]
["bitfinex","SOLUSD",1770192911927,4.38123995,97.579,97.541,4.43629623]
["bitfinex","SOLUSD",1770192912229,5.36111295,97.603,97.561,4.43629623]
["bitfinex","SOLUSD",1770192912409,4.24508038,97.61,97.561,4.43629623]
["bitfinex","SOLUSD",1770192912608,4.04508038,97.6,97.561,4.43629623]
["bitfinex","SOLUSD",1770192912809,4.38123995,97.599,97.561,4.43629623]
["bitfinex","SOLUSD",1770192913726,4.38123995,97.579,97.541,4.43629623]
["bitfinex","SOLUSD",1770192914034,4.38123995,97.569,97.541,4.43629623]
["bitfinex","SOLUSD",1770192914522,4.38123995,97.576,97.541,4.43629623]
["bitfinex","SOLUSD",1770192917318,4.38123995,97.576,97.542,61.8]
["bitfinex","SOLUSD",1770192917531,4.38123995,97.576,97.543,4.43629623]
["bitfinex","SOLUSD",1770192919930,4.38123995,97.569,97.542,61.8]
["bitfinex","SOLUSD",1770192922115,4.38123995,97.569,97.542,66.28638871]
["bitfinex","SOLUSD",1770192923239,4.38123995,97.569,97.542,4.48638871]
["bitfinex","SOLUSD",1770192924140,4.38123995,97.569,97.535,4.48638871]
["bitfinex","SOLUSD",1770192924632,0.2,97.61,97.541,4.48638871]
["bitfinex","SOLUSD",1770192924633,4.07591853,97.579,97.541,4.48638871]
["bitfinex","SOLUSD",1770192925237,4.07591853,97.585,97.551,4.48638871]
["bitfinex","SOLUSD",1770192925539,4.07591853,97.585,97.553,4.48638871]
["bitfinex","SOLUSD",1770192927550,4.07591853,97.595,97.561,4.48638871]
["bitfinex","SOLUSD",1770192927724,4.07591853,97.603,97.571,4.48638871]
["bitfinex","SOLUSD",1770192929446,4.24508038,97.61,97.534,61.8]
["bitfinex","SOLUSD",1770192929447,4.07591853,97.589,97.556,4.48638871]
["bitfinex","SOLUSD",1770192929827,4.07591853,97.589,97.541,4.48638871]
["bitfinex","SOLUSD",1770192933044,4.04508038,97.58,97.541,4.48638871]
["bitfinex","SOLUSD",1770192933230,4.07591853,97.582,97.541,4.48638871]
["bitfinex","SOLUSD",1770192933540,4.07591853,97.559,97.526,4.48638871]
["bitfinex","SOLUSD",1770192934450,4.07591853,97.549,97.526,4.48638871]
["bitfinex","SOLUSD",1770192935944,4.07591853,97.549,97.5,4.04508038]
["bitfinex","SOLUSD",1770192936148,4.07591853,97.519,97.481,4.48638871]
["bitfinex","SOLUSD",1770192936337,4.07591853,97.509,97.481,4.48638871]
["bitfinex","SOLUSD",1770192938134,4.07591853,97.509,97.46,4.04508038]
["bitfinex","SOLUSD",1770192938337,4.07591853,97.499,97.461,4.48638871]
["bitfinex","SOLUSD",1770192946653,4.07591853,97.499,97.463,4.48638871]
["bitfinex","SOLUSD",1770192946834,4.04508038,97.55,97.462,61.8]
["bitfinex","SOLUSD",1770192946835,4.07591853,97.479,97.462,61.8]
["bitfinex","SOLUSD",1770192947149,4.07591853,97.479,97.452,4.48638871]
["bitfinex","SOLUSD",1770192954560,4.04508038,97.49,97.452,4.48638871]
["bitfinex","SOLUSD",1770192954853,4.14835056,97.489,97.452,4.48638871]
["bitfinex","SOLUSD",1770192957346,4.04508038,97.51,97.471,4.32593377]
["bitfinex","SOLUSD",1770192957551,4.04508038,97.52,97.473,4.32593377]
["bitfinex","SOLUSD",1770192957751,4.12730217,97.519,97.473,4.32593377]
["bitfinex","SOLUSD",1770192957954,4.12730217,97.519,97.481,4.32593377]
["bitfinex","SOLUSD",1770192960445,5.35473171,97.574,97.451,61.8]
["bitfinex","SOLUSD",1770192960446,4.12730217,97.53,97.491,4.32593377]
["bitfinex","SOLUSD",1770192960669,4.04508038,97.56,97.511,4.32593377]
["bitfinex","SOLUSD",1770192960976,4.04508038,97.55,97.511,4.32593377]
["bitfinex","SOLUSD",1770192961458,4.04508038,97.56,97.511,4.32593377]
["bitfinex","SOLUSD",1770192962046,4.04508038,97.57,97.521,4.32593377]
["bitfinex","SOLUSD",1770192962261,4.04508038,97.57,97.5,4.04508038]
["bitfinex","SOLUSD",1770192962262,5.35616093,97.608,97.54,4.04508038]
["bitfinex","SOLUSD",1770192962460,4.04508038,97.6,97.551,4.32593377]
["bitfinex","SOLUSD",1770192962661,4.12730217,97.589,97.551,4.32593377]
["bitfinex","SOLUSD",1770192963862,4.12730217,97.579,97.541,4.32593377]
["bitfinex","SOLUSD",1770192965569,4.12730217,97.569,97.541,4.32593377]
["bitfinex","SOLUSD",1770192966964,4.12730217,97.569,97.521,4.32593377]
["bitfinex","SOLUSD",1770192968259,4.12730217,97.549,97.522,61.8]
["bitfinex","SOLUSD",1770192968561,4.12730217,97.549,97.494,10.2570371]
["bitfinex","SOLUSD",1770192968562,4.12730217,97.549,97.511,61.8]
["bitfinex","SOLUSD",1770192968868,4.12730217,97.549,97.509,4.32593377]
["bitfinex","SOLUSD",1770192968869,4.12730217,97.539,97.509,4.32593377]
["bitfinex","SOLUSD",1770192969050,4.12730217,97.557,97.511,4.32593377]
["bitfinex","SOLUSD",1770192969255,4.04508038,97.57,97.531,4.32593377]
["bitfinex","SOLUSD",1770192969565,4.12730217,97.569,97.533,4.32593377]
["bitfinex","SOLUSD",1770192970960,4.12730217,97.569,97.535,4.32593377]
["bitfinex","SOLUSD",1770192971358,0.2,97.59,97.551,4.32593377]
["bitfinex","SOLUSD",1770192971665,4.32730217,97.59,97.561,4.32593377]
["bitfinex","SOLUSD",1770192973185,0.2,97.59,97.561,4.32593377]
["bitfinex","SOLUSD",1770192973352,0.2,97.59,97.571,4.32593377]
["bitfinex","SOLUSD",1770192975250,0.2,97.61,97.581,4.32593377]
["bitfinex","SOLUSD",1770192976872,4.12730217,97.656,97.601,4.32593377]
["bitfinex","SOLUSD",1770192977169,4.12730217,97.656,97.621,4.32593377]
["bitfinex","SOLUSD",1770192977552,0.2,97.66,97.621,4.32593377]
["bitfinex","SOLUSD",1770192977756,0.2,97.66,97.6,4.04314624]
["bitfinex","SOLUSD",1770192977757,0.2,97.66,97.631,4.32593377]
["bitfinex","SOLUSD",1770192978077,0.2,97.66,97.641,4.32593377]
["bitfinex","SOLUSD",1770192986974,0.2,97.67,97.651,4.38304452]
["bitfinex","SOLUSD",1770192987286,0.2,97.67,97.661,4.38304452]
["bitfinex","SOLUSD",1770192988279,0.2,97.69,97.671,4.38304452]
["bitfinex","SOLUSD",1770192988575,0.2,97.69,97.681,4.38304452]
["bitfinex","SOLUSD",1770192990263,4.58384145,97.69,97.663,4.38304452]
["bitfinex","SOLUSD",1770192990463,4.58384145,97.69,97.652,4.38304452]
["bitfinex","SOLUSD",1770192991783,0.2,97.69,97.67,10.09035674]
["bitfinex","SOLUSD",1770192992883,0.2,97.69,97.68,10.09035674]
["bitfinex","SOLUSD",1770192993282,4.5,97.752,97.681,10.23740543]
["bitfinex","SOLUSD",1770192993484,4.5,97.752,97.73,10.09035674]
["bitfinex","SOLUSD",1770192993881,4.5,97.752,97.681,87.01794615]
["bitfinex","SOLUSD",1770192993882,4.5,97.775,97.74,10.09035674]
["bitfinex","SOLUSD",1770192994412,4.7,97.76,97.711,4.27527085]
["bitfinex","SOLUSD",1770192994564,4.7,97.76,97.72,10.09035674]
["bitfinex","SOLUSD",1770192994767,4.7,97.76,97.684,4.27527085]
["bitfinex","SOLUSD",1770192995071,4.7,97.76,97.72,10.09035674]
["bitfinex","SOLUSD",1770192995886,4.7,97.76,97.73,10.09035674]
["bitfinex","SOLUSD",1770192996379,0.2,97.76,97.74,10.09035674]
["bitfinex","SOLUSD",1770192996567,0.2,97.76,97.75,10.09035674]
["bitfinex","SOLUSD",1770192997484,0.2,97.77,97.75,10.09035674]
["bitfinex","SOLUSD",1770192997665,0.2,97.77,97.76,10.09035674]
["bitfinex","SOLUSD",1770192998183,0.2,97.77,97.75,10.09035674]
["bitfinex","SOLUSD",1770192998382,0.2,97.77,97.76,10.09035674]
["bitfinex","SOLUSD",1770192998578,0.2,97.82,97.78,10.09035674]
["bitfinex","SOLUSD",1770192998883,0.2,97.82,97.79,10.09035674]
["bitfinex","SOLUSD",1770192999187,4.5,97.819,97.77,10.09035674]
["bitfinex","SOLUSD",1770192999383,4.5,97.819,97.78,10.09035674]
["bitfinex","SOLUSD",1770192999570,4.5,97.819,97.8,10.09035674]
["bitfinex","SOLUSD",1770192999769,4.5,97.819,97.763,25.57202772]
["bitfinex","SOLUSD",1770192999770,4.5,97.819,97.79,10.09035674]
["bitfinex","SOLUSD",1770193000171,4.7,97.82,97.781,10.2269357]
["bitfinex","SOLUSD",1770193000474,4.7,97.82,97.78,10.09035674]
["bitfinex","SOLUSD",1770193000670,4.5,97.819,97.77,10.09035674]
["bitfinex","SOLUSD",1770193001785,4.5,97.819,97.78,10.09035674]
["bitfinex","SOLUSD",1770193003388,4.5,97.809,97.77,10.09035674]
["bitfinex","SOLUSD",1770193003589,4.5,97.809,97.761,10.22902793]
["bitfinex","SOLUSD",1770193003795,0.2,97.82,97.8,10.09035674]
["bitfinex","SOLUSD",1770193005587,4.5,97.819,97.79,10.09035674]
["bitfinex","SOLUSD",1770193006178,0.2,97.82,97.81,10.09035674]
["bitfinex","SOLUSD",1770193006577,0.2,97.82,97.8,10.09035674]
["bitfinex","SOLUSD",1770193006987,0.2,97.82,97.784,10.22660334]
["bitfinex","SOLUSD",1770193007179,0.2,97.82,97.8,10.09035674]
["bitfinex","SOLUSD",1770193008605,0.2,97.82,97.78,10.09035674]
["bitfinex","SOLUSD",1770193008606,4.5,97.819,97.78,10.09035674]
["bitfinex","SOLUSD",1770193011985,4.5,97.819,97.79,10.09035674]
["bitfinex","SOLUSD",1770193012186,0.2,97.82,97.81,10.09035674]
["bitfinex","SOLUSD",1770193012982,4.5,97.839,97.81,10.09035674]
["bitfinex","SOLUSD",1770193013185,4.5,97.849,97.8,10.09035674]
["bitfinex","SOLUSD",1770193013398,4.5,97.839,97.79,10.09035674]
["bitfinex","SOLUSD",1770193013802,4.5,97.819,97.78,10.09035674]
["bitfinex","SOLUSD",1770193014886,4.5,97.819,97.77,10.09035674]
["bitfinex","SOLUSD",1770193015206,4.5,97.819,97.78,10.09035674]
["bitfinex","SOLUSD",1770193015587,4.5,97.819,97.77,10.09035674]
["bitfinex","SOLUSD",1770193017408,4.5,97.819,97.78,10.09035674]
["bitfinex","SOLUSD",1770193017610,4.5,97.819,97.79,10.09035674]
["bitfinex","SOLUSD",1770193018102,4.5,97.819,97.78,10.09035674]
["bitfinex","SOLUSD",1770193018411,4.5,97.819,97.77,10.09035674]
["bitfinex","SOLUSD",1770193019707,4.5,97.789,97.742,10.23092534]
["bitfinex","SOLUSD",1770193020084,4.5,97.789,97.75,10.09035674]
["bitfinex","SOLUSD",1770193020503,4.5,97.799,97.761,10.22892655]
["bitfinex","SOLUSD",1770193021004,4.5,97.799,97.76,10.09035674]
["bitfinex","SOLUSD",1770193021314,4.5,97.819,97.78,10.09035674]
["bitfinex","SOLUSD",1770193022810,4.5,97.799,97.75,10.09035674]
["bitfinex","SOLUSD",1770193023109,4.5,97.789,97.75,10.09035674]
["bitfinex","SOLUSD",1770193023907,4.5,97.789,97.76,10.09035674]
["bitfinex","SOLUSD",1770193024210,4.5,97.809,97.77,10.09035674]
["bitfinex","SOLUSD",1770193025414,4.5,97.809,97.78,10.09035674]
["bitfinex","SOLUSD",1770193027303,4.5,97.809,97.77,10.09035674]
["bitfinex","SOLUSD",1770193028911,4.5,97.828,97.79,10.09035674]
["bitfinex","SOLUSD",1770193029122,4.5,97.828,97.8,10.09035674]
["bitfinex","SOLUSD",1770193029619,4.5,97.859,97.81,10.09035674]
["bitfinex","SOLUSD",1770193031215,4.5,97.859,97.82,10.09035674]
["bitfinex","SOLUSD",1770193032416,0.1,97.86,97.84,10.09035674]
["bitfinex","SOLUSD",1770193032716,5.33603367,97.923,97.851,2.24182895]
["bitfinex","SOLUSD",1770193032922,10.09035674,97.91,97.86,10.09035674]
["bitfinex","SOLUSD",1770193033417,10.09035674,97.88,97.838,2.24182895]
["bitfinex","SOLUSD",1770193033608,10.09035674,97.89,97.84,12.33218569]
["bitfinex","SOLUSD",1770193034212,4.27527085,97.919,97.84,12.33218569]
["bitfinex","SOLUSD",1770193034213,10.09035674,97.88,97.84,12.33218569]
["bitfinex","SOLUSD",1770193034517,10.0485004,97.93,97.871,1.93520625]
["bitfinex","SOLUSD",1770193034725,4.11648681,97.919,97.88,10.0485004]
["bitfinex","SOLUSD",1770193035023,4.11648681,97.919,97.89,10.0485004]
["bitfinex","SOLUSD",1770193035603,4.11648681,97.919,97.87,11.98370665]
["bitfinex","SOLUSD",1770193035903,4.11648681,97.909,97.86,11.98370665]
["bitfinex","SOLUSD",1770193036117,4.11648681,97.909,97.861,1.93520625]
["bitfinex","SOLUSD",1770193036923,4.11648681,97.889,97.851,1.93520625]
["bitfinex","SOLUSD",1770193038541,4.11648681,97.913,97.87,10.0485004]
["bitfinex","SOLUSD",1770193038823,4.11648681,97.909,97.86,10.0485004]
["bitfinex","SOLUSD",1770193039010,4.11648681,97.899,97.853,1.93520625]
["bitfinex","SOLUSD",1770193039619,4.11648681,97.889,97.853,1.93520625]
["bitfinex","SOLUSD",1770193039812,4.11648681,97.889,97.77,61.8]
["bitfinex","SOLUSD",1770193039813,4.11648681,97.889,97.84,10.0485004]
["bitfinex","SOLUSD",1770193040000,4.11648681,97.869,97.83,10.0485004]
["bitfinex","SOLUSD",1770193040198,4.11648681,97.873,97.85,10.0485004]
["bitfinex","SOLUSD",1770193040525,4.11648681,97.893,97.86,10.0485004]
["bitfinex","SOLUSD",1770193041018,4.14453744,97.889,97.85,10.0485004]
["bitfinex","SOLUSD",1770193041939,4.14453744,97.889,97.84,10.0485004]
["bitfinex","SOLUSD",1770193042106,4.14453744,97.869,97.83,10.0485004]
["bitfinex","SOLUSD",1770193042819,4.14453744,97.869,97.84,10.0485004]
["bitfinex","SOLUSD",1770193043205,4.14453744,97.869,97.83,10.0485004]
["bitfinex","SOLUSD",1770193043409,0.1,97.92,97.813,1.93520625]
["bitfinex","SOLUSD",1770193043410,4.14453744,97.859,97.813,1.93520625]
["bitfinex","SOLUSD",1770193043933,4.14453744,97.859,97.82,10.0485004]
["bitfinex","SOLUSD",1770193044633,4.14453744,97.859,97.813,1.93520625]
["bitfinex","SOLUSD",1770193044829,4.14453744,97.849,97.803,1.93520625]
["bitfinex","SOLUSD",1770193045123,4.14453744,97.849,97.81,10.0485004]
["bitfinex","SOLUSD",1770193047127,4.14453744,97.849,97.803,1.93520625]
["bitfinex","SOLUSD",1770193047328,4.14453744,97.829,97.78,10.0485004]
["bitfinex","SOLUSD",1770193047922,4.14453744,97.829,97.727,40.93010708]
["bitfinex","SOLUSD",1770193047923,4.14453744,97.829,97.791,1.93520625]
["bitfinex","SOLUSD",1770193048511,4.14453744,97.829,97.782,1.93520625]
["bitfinex","SOLUSD",1770193048824,4.14453744,97.819,97.782,1.93520625]
["bitfinex","SOLUSD",1770193049454,4.14453744,97.819,97.771,1.93520625]
["bitfinex","SOLUSD",1770193049618,4.14453744,97.809,97.762,1.93520625]
["bitfinex","SOLUSD",1770193049935,4.14453744,97.799,97.762,1.93520625]
["bitfinex","SOLUSD",1770193050114,4.14453744,97.799,97.753,1.93520625]
["bitfinex","SOLUSD",1770193050915,4.14453744,97.789,97.753,1.93520625]
["bitfinex","SOLUSD",1770193051227,4.14453744,97.779,97.74,10.0485004]
["bitfinex","SOLUSD",1770193051623,4.14453744,97.799,97.751,1.93520625]
["bitfinex","SOLUSD",1770193052229,4.14453744,97.789,97.751,1.93520625]
["bitfinex","SOLUSD",1770193052615,4.14453744,97.809,97.771,1.93520625]
["bitfinex","SOLUSD",1770193052818,4.14453744,97.809,97.78,10.0485004]
["bitfinex","SOLUSD",1770193053713,4.14453744,97.809,97.73,4.27527085]
["bitfinex","SOLUSD",1770193053714,10.0485004,97.85,97.801,4.13344388]
["bitfinex","SOLUSD",1770193053924,10.0485004,97.85,97.81,10.0485004]
["bitfinex","SOLUSD",1770193054113,10.0485004,97.85,97.801,4.13344388]
["bitfinex","SOLUSD",1770193054327,10.0485004,97.84,97.801,4.13344388]
["bitfinex","SOLUSD",1770193055422,10.0485004,97.85,97.801,4.13344388]
["bitfinex","SOLUSD",1770193055621,4.14453744,97.849,97.801,4.13344388]
["bitfinex","SOLUSD",1770193056719,4.14453744,97.839,97.801,4.13344388]
["bitfinex","SOLUSD",1770193058042,4.14453744,97.829,97.791,4.13344388]
["bitfinex","SOLUSD",1770193058917,10.0485004,97.85,97.801,4.13344388]
["bitfinex","SOLUSD",1770193059142,4.14453744,97.849,97.801,4.13344388]
["bitfinex","SOLUSD",1770193060026,4.14453744,97.866,97.821,4.13344388]
["bitfinex","SOLUSD",1770193060736,4.14453744,97.876,97.841,4.13344388]
["bitfinex","SOLUSD",1770193060946,4.14453744,97.876,97.85,10.0485004]
["bitfinex","SOLUSD",1770193061133,4.14453744,97.886,97.851,4.13344388]
["bitfinex","SOLUSD",1770193061639,4.14453744,97.895,97.851,4.13344388]
["bitfinex","SOLUSD",1770193061832,4.14453744,97.895,97.861,4.13344388]
["bitfinex","SOLUSD",1770193062741,4.14453744,97.924,97.881,4.13344388]
["bitfinex","SOLUSD",1770193062938,4.14453744,97.924,97.862,35.76464817]
["bitfinex","SOLUSD",1770193062939,4.14453744,97.954,97.911,4.13344388]
["bitfinex","SOLUSD",1770193063141,4.14453744,97.946,97.911,4.13344388]
["bitfinex","SOLUSD",1770193063329,4.14453744,97.958,97.921,4.03344388]
["bitfinex","SOLUSD",1770193063524,4.14453744,97.958,97.93,10.0485004]
["bitfinex","SOLUSD",1770193063718,10.0485004,97.95,97.911,3.83344388]
["bitfinex","SOLUSD",1770193063918,4.14453744,97.949,97.911,3.83344388]
["bitfinex","SOLUSD",1770193065042,4.14453744,97.939,97.9,13.88194428]
["bitfinex","SOLUSD",1770193065244,4.14453744,97.939,97.9,3.83344388]
["bitfinex","SOLUSD",1770193065453,4.14453744,97.939,97.901,3.83344388]
["bitfinex","SOLUSD",1770193066539,4.14453744,97.929,97.891,3.83344388]
["bitfinex","SOLUSD",1770193071154,4.14453744,97.929,97.88,13.88194428]
["bitfinex","SOLUSD",1770193071447,4.10974262,97.919,97.88,13.88194428]
["bitfinex","SOLUSD",1770193071653,4.10974262,97.919,97.881,3.83344388]
["bitfinex","SOLUSD",1770193072335,4.10974262,97.949,97.911,3.83344388]
["bitfinex","SOLUSD",1770193072736,0.1,97.98,97.9,13.88194428]
["bitfinex","SOLUSD",1770193072737,4.10974262,97.939,97.9,13.88194428]
["bitfinex","SOLUSD",1770193073540,4.10974262,97.939,97.9,3.83344388]
["bitfinex","SOLUSD",1770193074643,4.10974262,97.939,97.911,3.83344388]
["bitfinex","SOLUSD",1770193074851,4.10974262,97.939,97.91,10.0485004]
["bitfinex","SOLUSD",1770193075940,0.1,97.98,97.921,3.83344388]
["bitfinex","SOLUSD",1770193075941,4.10974262,97.96,97.921,3.83344388]
["bitfinex","SOLUSD",1770193076144,4.10974262,97.96,97.901,35.75040091]
["bitfinex","SOLUSD",1770193076145,0.1,97.98,97.95,10.0485004]
["bitfinex","SOLUSD",1770193076647,4.3842288,97.98,97.951,3.83344388]
["bitfinex","SOLUSD",1770193076844,4.2842288,97.969,97.931,3.83344388]
["bitfinex","SOLUSD",1770193077039,0.1,97.98,97.931,3.83344388]
["bitfinex","SOLUSD",1770193077246,0.1,97.98,97.95,10.0485004]
["bitfinex","SOLUSD",1770193077638,4.2842288,97.979,97.941,3.83344388]
["bitfinex","SOLUSD",1770193077841,4.2842288,97.979,97.932,3.83344388]
["bitfinex","SOLUSD",1770193081163,4.2842288,97.979,97.95,10.0485004]
["bitfinex","SOLUSD",1770193081454,5.33875653,98.036,97.892,40.86096016]
["bitfinex","SOLUSD",1770193081455,4.2842288,97.996,97.97,10.0485004]
["bitfinex","SOLUSD",1770193081757,4.2842288,97.996,97.98,10.0485004]
["bitfinex","SOLUSD",1770193081949,4.2842288,98.019,97.97,10.0485004]
["bitfinex","SOLUSD",1770193082139,4.2842288,98.019,97.98,10.0485004]
["bitfinex","SOLUSD",1770193083155,4.2842288,98.019,97.979,3.73344388]
["bitfinex","SOLUSD",1770193083340,4.2842288,98.019,97.97,10.0485004]
["bitfinex","SOLUSD",1770193083534,4.2842288,98.019,97.98,10.0485004]
["bitfinex","SOLUSD",1770193086663,4.2842288,98.019,97.971,3.73344388]
["bitfinex","SOLUSD",1770193087054,4.2842288,98.019,97.972,61.8]
["bitfinex","SOLUSD",1770193087559,4.2842288,98.019,97.98,10.0485004]
["bitfinex","SOLUSD",1770193088971,4.2842288,98.009,97.96,13.78194428]
["bitfinex","SOLUSD",1770193089154,4.2842288,98.009,97.97,10.0485004]
["bitfinex","SOLUSD",1770193089467,4.2842288,98.009,97.971,3.73344388]
["bitfinex","SOLUSD",1770193089759,4.2842288,98.009,97.98,10.0485004]
["bitfinex","SOLUSD",1770193090466,4.2842288,97.989,97.95,10.0485004]
["bitfinex","SOLUSD",1770193090764,4.2842288,97.989,97.95,13.78194428]
["bitfinex","SOLUSD",1770193091272,4.2842288,97.989,97.951,3.73344388]
["bitfinex","SOLUSD",1770193091571,4.2842288,97.989,97.91,4.27527085]
["bitfinex","SOLUSD",1770193091572,4.2842288,97.979,97.941,3.73344388]
["bitfinex","SOLUSD",1770193092364,4.2842288,97.999,97.951,3.73344388]
["bitfinex","SOLUSD",1770193092665,4.2842288,97.999,97.91,25.53354254]
["bitfinex","SOLUSD",1770193092666,4.2842288,97.999,97.961,3.73344388]
["bitfinex","SOLUSD",1770193093757,4.2842288,97.999,97.96,10.0485004]
["bitfinex","SOLUSD",1770193093956,4.2842288,97.999,97.952,65.53344388]
["bitfinex","SOLUSD",1770193094252,4.2842288,97.999,97.953,3.73344388]
["bitfinex","SOLUSD",1770193094453,4.2842288,97.999,97.961,3.73344388]
["bitfinex","SOLUSD",1770193095259,4.2842288,97.999,97.96,10.02545277]
["bitfinex","SOLUSD",1770193095260,4.2842288,97.989,97.952,65.53344388]
["bitfinex","SOLUSD",1770193096172,4.2842288,97.989,97.952,3.73344388]
["bitfinex","SOLUSD",1770193097073,4.2842288,97.989,97.951,61.8]
["bitfinex","SOLUSD",1770193097853,4.2842288,97.989,97.951,65.53344388]
["bitfinex","SOLUSD",1770193099072,4.2842288,97.989,97.952,3.73344388]
["bitfinex","SOLUSD",1770193100474,4.2842288,97.989,97.961,3.73344388]
["bitfinex","SOLUSD",1770193100779,4.2842288,97.997,97.971,3.73344388]
["bitfinex","SOLUSD",1770193101078,4.2842288,97.997,97.98,10.02545277]
["bitfinex","SOLUSD",1770193101464,4.2842288,97.997,97.971,65.53344388]
["bitfinex","SOLUSD",1770193101667,4.2842288,97.997,97.971,61.8]
["bitfinex","SOLUSD",1770193107762,4.27528202,97.989,97.971,51.8087259]
["bitfinex","SOLUSD",1770193107966,4.23252919,97.979,97.948,4.38410521]
["bitfinex","SOLUSD",1770193108163,4.27527085,98.019,97.951,4.38410521]
["bitfinex","SOLUSD",1770193108164,4.23252919,97.987,97.951,4.38410521]
["bitfinex","SOLUSD",1770193109280,4.23252919,97.979,97.931,4.38410521]
["bitfinex","SOLUSD",1770193109498,164.3,98.036,97.931,4.38410521]
["bitfinex","SOLUSD",1770193109499,14.25798196,97.96,97.931,4.38410521]
["bitfinex","SOLUSD",1770193109671,4.23252919,97.96,97.931,4.38410521]
["bitfinex","SOLUSD",1770193110088,4.23252919,97.959,97.931,4.38410521]
["bitfinex","SOLUSD",1770193110581,4.23252919,97.959,97.912,4.38410521]
["bitfinex","SOLUSD",1770193110775,4.23252919,97.949,97.912,4.38410521]
["bitfinex","SOLUSD",1770193111480,10.02545277,97.96,97.912,4.38410521]
["bitfinex","SOLUSD",1770193111481,4.23252919,97.957,97.912,4.38410521]
["bitfinex","SOLUSD",1770193112784,4.23252919,97.965,97.921,4.38410521]
["bitfinex","SOLUSD",1770193113086,4.23252919,97.965,97.931,4.38410521]
["bitfinex","SOLUSD",1770193115807,4.23252919,97.949,97.911,4.38410521]
["bitfinex","SOLUSD",1770193116093,4.23252919,97.949,97.913,4.38410521]
["bitfinex","SOLUSD",1770193118796,4.23252919,97.964,97.931,4.38410521]
["bitfinex","SOLUSD",1770193118995,4.23252919,97.972,97.931,4.38410521]
["bitfinex","SOLUSD",1770193119173,4.23252919,97.972,97.914,10.21304409]
["bitfinex","SOLUSD",1770193119174,4.23252919,98.001,97.951,4.38410521]
["bitfinex","SOLUSD",1770193119382,4.23252919,98.001,97.961,4.38410521]
["bitfinex","SOLUSD",1770193119892,4.23252919,97.999,97.961,4.38410521]
["bitfinex","SOLUSD",1770193120100,4.23252919,97.989,97.949,4.38410521]
["bitfinex","SOLUSD",1770193120300,10.02545277,97.99,97.949,4.38410521]
["bitfinex","SOLUSD",1770193120503,4.23252919,98.009,97.961,4.38410521]
["bitfinex","SOLUSD",1770193121300,4.23252919,97.999,97.961,4.38410521]
["bitfinex","SOLUSD",1770193121878,4.23252919,98.049,97.961,4.38410521]
["bitfinex","SOLUSD",1770193122085,10.02545277,98.01,97.961,4.38410521]
["bitfinex","SOLUSD",1770193122486,4.23252919,98.009,97.961,4.38410521]
["bitfinex","SOLUSD",1770193124089,10.02545277,97.97,97.936,4.38410521]
["bitfinex","SOLUSD",1770193124299,4.23252919,97.969,97.936,4.38410521]
["bitfinex","SOLUSD",1770193124478,4.23252919,97.987,97.941,4.38410521]
["bitfinex","SOLUSD",1770193125006,4.23252919,97.987,97.951,4.38410521]
["bitfinex","SOLUSD",1770193125312,10.02545277,97.99,97.951,4.38410521]
["bitfinex","SOLUSD",1770193125515,10.02545277,97.99,97.953,4.38410521]
["bitfinex","SOLUSD",1770193125798,4.23252919,97.995,97.953,4.38410521]
["bitfinex","SOLUSD",1770193126104,4.23252919,97.989,97.953,4.38410521]
["bitfinex","SOLUSD",1770193126487,4.23252919,97.979,97.954,49.46689695]
["bitfinex","SOLUSD",1770193126690,14.21565666,97.96,97.927,4.38410521]
["bitfinex","SOLUSD",1770193128988,10.02545277,97.96,97.927,4.38410521]
["bitfinex","SOLUSD",1770193129195,4.19020389,97.969,97.927,4.38410521]
["bitfinex","SOLUSD",1770193130106,10.02545277,97.96,97.927,4.38410521]
["bitfinex","SOLUSD",1770193130300,14.21565666,97.96,97.927,4.38410521]
["bitfinex","SOLUSD",1770193131213,4.19020389,97.959,97.927,4.38410521]
["bitfinex","SOLUSD",1770193131893,4.19020389,97.959,97.929,4.42059611]
["bitfinex","SOLUSD",1770193132397,14.21565666,97.96,97.929,4.42059611]
["bitfinex","SOLUSD",1770193134106,4.19020389,97.96,97.929,4.42059611]
["bitfinex","SOLUSD",1770193134498,4.19020389,97.959,97.929,4.42059611]
["bitfinex","SOLUSD",1770193135515,4.19020389,97.949,97.928,49.42414412]
["bitfinex","SOLUSD",1770193137218,4.19020389,97.949,97.925,53.83341264]
["bitfinex","SOLUSD",1770193138298,4.19020389,97.949,97.926,4.40926852]
["bitfinex","SOLUSD",1770193139719,10.02545277,97.96,97.926,4.40926852]
["bitfinex","SOLUSD",1770193139907,4.19020389,97.959,97.926,4.40926852]
["bitfinex","SOLUSD",1770193140520,4.19020389,97.959,97.902,4.40926852]
["bitfinex","SOLUSD",1770193140725,4.19020389,97.939,97.902,4.40926852]
["bitfinex","SOLUSD",1770193141607,4.27527085,97.979,97.921,4.40926852]
["bitfinex","SOLUSD",1770193141608,4.19020389,97.959,97.921,4.40926852]
["bitfinex","SOLUSD",1770193143623,4.19020389,97.976,97.931,4.40926852]
["bitfinex","SOLUSD",1770193143825,4.19020389,97.976,97.941,4.40926852]
["bitfinex","SOLUSD",1770193144635,4.19020389,97.969,97.941,4.40926852]
["bitfinex","SOLUSD",1770193144834,4.19020389,97.959,97.931,4.40926852]
["bitfinex","SOLUSD",1770193146206,4.19020389,97.967,97.931,4.40926852]
["bitfinex","SOLUSD",1770193146840,4.19020389,97.979,97.931,4.40926852]
["bitfinex","SOLUSD",1770193149038,4.19020389,97.989,97.941,4.40926852]
["bitfinex","SOLUSD",1770193149215,4.19020389,97.979,97.941,4.40926852]
["bitfinex","SOLUSD",1770193153832,4.19020389,97.959,97.932,53.83341264]
["bitfinex","SOLUSD",1770193154518,4.19020389,97.959,97.933,4.40926852]
["bitfinex","SOLUSD",1770193154944,4.19020389,97.959,97.935,4.40926852]
["bitfinex","SOLUSD",1770193158933,4.19020389,97.979,97.935,4.40926852]
["bitfinex","SOLUSD",1770193159142,4.19020389,97.979,97.941,4.40926852]
["bitfinex","SOLUSD",1770193167345,110.78732423,97.941,97.93,4.0126709]
["bitfinex","SOLUSD",1770193167521,59.02135117,97.941,97.93,4.0126709]
["bitfinex","SOLUSD",1770193167836,54.52135117,97.941,97.93,4.0126709]
["bitfinex","SOLUSD",1770193169423,54.52135117,97.941,97.931,4.05754419]
["bitfinex","SOLUSD",1770193170625,54.52135117,97.941,97.921,4.05754419]
["bitfinex","SOLUSD",1770193172344,54.52135117,97.941,97.922,38.3]
["bitfinex","SOLUSD",1770193172547,54.52135117,97.941,97.923,4.05754419]
["bitfinex","SOLUSD",1770193177146,54.52135117,97.941,97.92,4.0126709]
["bitfinex","SOLUSD",1770193177147,50.02135117,97.941,97.925,0.35820229]
["bitfinex","SOLUSD",1770193178448,50.02135117,97.941,97.918,10.21253099]
["bitfinex","SOLUSD",1770193178449,4.41984606,97.94,97.918,0.35820229]
["bitfinex","SOLUSD",1770193180553,4.41984606,97.939,97.897,0.35820229]
["bitfinex","SOLUSD",1770193180754,4.41984606,97.939,97.891,0.35820229]
["bitfinex","SOLUSD",1770193181450,4.41984606,97.929,97.881,0.35820229]
["bitfinex","SOLUSD",1770193182759,4.41984606,97.929,97.89,4.0126709]
["bitfinex","SOLUSD",1770193183264,50.02135117,97.941,97.871,38.3]
["bitfinex","SOLUSD",1770193183265,4.41984606,97.94,97.901,0.35820229]
["bitfinex","SOLUSD",1770193184756,50.02135117,97.941,97.921,0.35820229]
["bitfinex","SOLUSD",1770193184961,4.15362486,97.94,97.91,4.0126709]
["bitfinex","SOLUSD",1770193185264,4.15362486,97.94,97.9,4.0126709]
["bitfinex","SOLUSD",1770193185560,4.15362486,97.94,97.872,103.2]
["bitfinex","SOLUSD",1770193185561,4.0126709,97.94,97.89,4.63709439]
["bitfinex","SOLUSD",1770193185745,4.0126709,97.94,97.891,0.62442349]
["bitfinex","SOLUSD",1770193187052,4.41984606,97.929,97.891,0.62442349]
["bitfinex","SOLUSD",1770193187934,4.41984606,97.929,97.881,0.62442349]
["bitfinex","SOLUSD",1770193188557,4.41984606,97.919,97.881,0.62442349]
["bitfinex","SOLUSD",1770193188769,4.41984606,97.919,97.873,0.62442349]
["bitfinex","SOLUSD",1770193190661,4.41984606,97.919,97.871,38.3]
["bitfinex","SOLUSD",1770193190866,4.41984606,97.919,97.872,0.62442349]
["bitfinex","SOLUSD",1770193191069,4.41355882,97.889,97.85,4.27527085]
["bitfinex","SOLUSD",1770193191267,4.41355882,97.889,97.842,0.62442349]
["bitfinex","SOLUSD",1770193191772,4.41355882,97.889,97.86,4.0126709]
["bitfinex","SOLUSD",1770193192147,4.41355882,97.889,97.851,0.62442349]
["bitfinex","SOLUSD",1770193193068,4.41355882,97.896,97.861,0.62442349]
["bitfinex","SOLUSD",1770193194754,4.41355882,97.896,97.852,0.62442349]
["bitfinex","SOLUSD",1770193194955,4.41355882,97.889,97.852,0.62442349]
["bitfinex","SOLUSD",1770193198467,4.27527085,97.934,97.825,38.3]
["bitfinex","SOLUSD",1770193198468,4.21161189,97.859,97.825,38.3]
["bitfinex","SOLUSD",1770193198662,4.21161189,97.859,97.83,0.82442349]
["bitfinex","SOLUSD",1770193199152,4.21161189,97.859,97.83,0.2]
["bitfinex","SOLUSD",1770193200369,4.21161189,97.859,97.83,0.82442349]
["bitfinex","SOLUSD",1770193200672,4.21161189,97.879,97.841,0.62442349]
["bitfinex","SOLUSD",1770193201474,4.21161189,97.879,97.832,0.62442349]
["bitfinex","SOLUSD",1770193201875,4.21161189,97.879,97.841,0.62442349]
["bitfinex","SOLUSD",1770193202174,4.21161189,97.879,97.843,0.62442349]
["bitfinex","SOLUSD",1770193202382,473.2,97.956,97.861,0.62442349]
["bitfinex","SOLUSD",1770193202383,4.21161189,97.896,97.861,0.62442349]
["bitfinex","SOLUSD",1770193202673,473.2,97.956,97.851,0.62442349]
["bitfinex","SOLUSD",1770193202674,4.21161189,97.889,97.851,0.62442349]
["bitfinex","SOLUSD",1770193203053,4.21161189,97.889,97.861,0.62442349]
["bitfinex","SOLUSD",1770193205074,4.21161189,97.889,97.843,0.62442349]
["bitfinex","SOLUSD",1770193205278,473.2,97.956,97.831,0.62442349]
["bitfinex","SOLUSD",1770193205279,4.21161189,97.879,97.831,0.62442349]
["bitfinex","SOLUSD",1770193206076,4.21161189,97.869,97.83,4.2126709]
["bitfinex","SOLUSD",1770193206372,4.21161189,97.869,97.831,0.62442349]
["bitfinex","SOLUSD",1770193207094,4.21161189,97.859,97.83,0.2]
["bitfinex","SOLUSD",1770193207280,4.21161189,97.849,97.83,0.2]
["bitfinex","SOLUSD",1770193208860,4.0126709,97.9,97.81,0.2]
["bitfinex","SOLUSD",1770193208861,4.21161189,97.839,97.81,0.2]
["bitfinex","SOLUSD",1770193209180,8.22428279,97.83,97.81,0.2]
["bitfinex","SOLUSD",1770193209478,4.21161189,97.83,97.81,0.2]
["bitfinex","SOLUSD",1770193211773,4.21161189,97.829,97.81,0.2]
["bitfinex","SOLUSD",1770193211987,4.21161189,97.819,97.785,0.82442349]
["bitfinex","SOLUSD",1770193212483,4.21161189,97.819,97.786,38.3]
["bitfinex","SOLUSD",1770193213176,4.21161189,97.819,97.78,4.0126709]
["bitfinex","SOLUSD",1770193213177,4.21161189,97.826,97.791,1.02442349]
["bitfinex","SOLUSD",1770193213382,4.21161189,97.826,97.801,1.02442349]
["bitfinex","SOLUSD",1770193214985,4.21161189,97.826,97.791,38.3]
["bitfinex","SOLUSD",1770193215365,4.21161189,97.826,97.791,39.32442349]
["bitfinex","SOLUSD",1770193215560,4.21161189,97.826,97.792,1.02442349]
["bitfinex","SOLUSD",1770193219280,4.21161189,97.826,97.79,4.02395949]
["bitfinex","SOLUSD",1770193219483,164.3,97.885,97.771,1.02442349]
["bitfinex","SOLUSD",1770193219484,4.21161189,97.819,97.771,1.02442349]
["bitfinex","SOLUSD",1770193219660,4.21161189,97.819,97.79,4.02395949]
["bitfinex","SOLUSD",1770193220065,4.21161189,97.819,97.781,1.02442349]
["bitfinex","SOLUSD",1770193220480,4.21161189,97.819,97.79,4.02395949]
["bitfinex","SOLUSD",1770193220986,4.02395949,97.85,97.8,4.02395949]
["bitfinex","SOLUSD",1770193221182,4.02395949,97.85,97.791,48.5258899]
["bitfinex","SOLUSD",1770193221183,4.2486963,97.838,97.82,4.02395949]
["bitfinex","SOLUSD",1770193221486,4.2486963,97.838,97.81,4.02395949]
["bitfinex","SOLUSD",1770193221887,4.2486963,97.838,97.8,4.02395949]
["bitfinex","SOLUSD",1770193225289,4.2486963,97.838,97.801,38.3]
["bitfinex","SOLUSD",1770193228270,4.27527085,97.869,97.801,38.3]
["bitfinex","SOLUSD",1770193228271,4.2486963,97.829,97.801,38.3]
["bitfinex","SOLUSD",1770193228490,4.2486963,97.819,97.784,38.3]
["bitfinex","SOLUSD",1770193230198,4.2486963,97.819,97.784,39.32442349]
["bitfinex","SOLUSD",1770193230492,4.2486963,97.819,97.785,1.02442349]
["bitfinex","SOLUSD",1770193233898,4.2486963,97.819,97.786,38.3]
["bitfinex","SOLUSD",1770193235105,4.2486963,97.819,97.78,4.02395949]
["bitfinex","SOLUSD",1770193235400,4.02395949,97.85,97.754,1.02442349]
["bitfinex","SOLUSD",1770193235401,4.2486963,97.799,97.754,1.02442349]
["bitfinex","SOLUSD",1770193235792,4.2486963,97.779,97.75,0.2]
["bitfinex","SOLUSD",1770193236093,4.2486963,97.779,97.73,4.02395949]
["bitfinex","SOLUSD",1770193236405,4.02395949,97.8,97.702,38.3]
["bitfinex","SOLUSD",1770193236406,4.2486963,97.759,97.72,4.02395949]
["bitfinex","SOLUSD",1770193236578,4.2486963,97.759,97.71,1.02442349]
["bitfinex","SOLUSD",1770193236782,4.2486963,97.749,97.703,1.02442349]
["bitfinex","SOLUSD",1770193237511,4.2486963,97.749,97.71,4.02395949]
["bitfinex","SOLUSD",1770193239103,4.2486963,97.749,97.709,1.02442349]
["bitfinex","SOLUSD",1770193239302,4.2486963,97.749,97.7,4.22395949]
["bitfinex","SOLUSD",1770193239500,4.02395949,97.73,97.7,0.2]
["bitfinex","SOLUSD",1770193239699,4.2486963,97.729,97.7,0.2]
["bitfinex","SOLUSD",1770193240200,4.2486963,97.729,97.7,4.22395949]
["bitfinex","SOLUSD",1770193241393,4.2486963,97.759,97.71,4.02395949]
["bitfinex","SOLUSD",1770193241803,4.02395949,97.75,97.71,4.02395949]
["bitfinex","SOLUSD",1770193242106,4.2486963,97.749,97.71,4.02395949]
["bitfinex","SOLUSD",1770193242500,4.2486963,97.749,97.7,4.22395949]
["bitfinex","SOLUSD",1770193243204,4.2486963,97.749,97.711,1.23639936]
["bitfinex","SOLUSD",1770193243388,4.2486963,97.749,97.72,4.02395949]
["bitfinex","SOLUSD",1770193243583,4.2486963,97.749,97.7,0.2]
["bitfinex","SOLUSD",1770193243584,4.2486963,97.749,97.73,4.02395949]
["bitfinex","SOLUSD",1770193244097,4.2486963,97.779,97.73,4.02395949]
["bitfinex","SOLUSD",1770193244704,4.2486963,97.779,97.73,5.26035885]
["bitfinex","SOLUSD",1770193244897,4.2486963,97.779,97.73,4.02395949]
["bitfinex","SOLUSD",1770193245082,4.02395949,97.77,97.73,4.02395949]
["bitfinex","SOLUSD",1770193245288,4.2486963,97.769,97.73,4.02395949]
["bitfinex","SOLUSD",1770193248505,4.2486963,97.759,97.72,4.02395949]
["bitfinex","SOLUSD",1770193250707,4.2486963,97.759,97.72,5.26035885]
["bitfinex","SOLUSD",1770193250907,4.2486963,97.759,97.73,4.02395949]
["bitfinex","SOLUSD",1770193252917,4.2486963,97.759,97.74,4.02395949]
["bitfinex","SOLUSD",1770193254312,4.2486963,97.759,97.73,4.02395949]
["bitfinex","SOLUSD",1770193257616,4.2486963,97.759,97.731,38.3]
["bitfinex","SOLUSD",1770193259123,4.2486963,97.759,97.732,1.23639936]
["bitfinex","SOLUSD",1770193259496,4.2486963,97.759,97.731,38.3]
["bitfinex","SOLUSD",1770193261117,4.27527085,97.797,97.7,0.2]
["bitfinex","SOLUSD",1770193261118,4.13168165,97.739,97.7,0.2]
["bitfinex","SOLUSD",1770193261319,4.13168165,97.719,97.7,0.2]
["bitfinex","SOLUSD",1770193261525,4.13168165,97.728,97.701,4.23129546]
["bitfinex","SOLUSD",1770193262219,4.13168165,97.739,97.701,4.23129546]
["bitfinex","SOLUSD",1770193262419,4.13168165,97.739,97.703,4.23129546]
["bitfinex","SOLUSD",1770193262999,4.13168165,97.75,97.711,4.23129546]
["bitfinex","SOLUSD",1770193263204,4.13168165,97.759,97.731,4.23129546]
["bitfinex","SOLUSD",1770193264119,4.13168165,97.776,97.741,4.23129546]
["bitfinex","SOLUSD",1770193266201,4.13168165,97.784,97.741,4.23129546]
["bitfinex","SOLUSD",1770193266506,4.13168165,97.809,97.771,4.23129546]
["bitfinex","SOLUSD",1770193267326,4.13168165,97.799,97.771,4.23129546]
["bitfinex","SOLUSD",1770193268328,4.13168165,97.799,97.761,4.23129546]
["bitfinex","SOLUSD",1770193270433,4.13168165,97.799,97.771,4.23129546]
["bitfinex","SOLUSD",1770193270607,4.13168165,97.819,97.771,4.23129546]
["bitfinex","SOLUSD",1770193270813,4.13168165,97.809,97.771,4.23129546]
["bitfinex","SOLUSD",1770193272029,4.13168165,97.809,97.772,4.23129546]
["bitfinex","SOLUSD",1770193274112,4.13168165,97.799,97.771,12.46798623]
["bitfinex","SOLUSD",1770193274833,4.02395949,97.79,97.763,4.23129546]
["bitfinex","SOLUSD",1770193275038,4.02395949,97.77,97.741,4.23129546]
["bitfinex","SOLUSD",1770193275336,4.13168165,97.769,97.741,4.23129546]
["bitfinex","SOLUSD",1770193276829,4.13168165,97.769,97.721,4.23129546]
["bitfinex","SOLUSD",1770193277636,4.13168165,97.769,97.731,4.23129546]
["bitfinex","SOLUSD",1770193280839,4.13168165,97.769,97.724,4.13993188]
["bitfinex","SOLUSD",1770193281434,4.08885692,97.759,97.724,4.13993188]
["bitfinex","SOLUSD",1770193283240,4.02937868,97.75,97.724,4.13993188]
["bitfinex","SOLUSD",1770193283536,8.1182356,97.75,97.724,4.13993188]
["bitfinex","SOLUSD",1770193283927,4.08885692,97.764,97.724,4.13993188]
["bitfinex","SOLUSD",1770193284528,4.08885692,97.759,97.724,4.13993188]
["bitfinex","SOLUSD",1770193284725,4.08885692,97.769,97.731,4.13993188]
["bitfinex","SOLUSD",1770193285031,8.1182356,97.79,97.751,4.13993188]
["bitfinex","SOLUSD",1770193285234,4.08885692,97.779,97.751,4.13993188]
["bitfinex","SOLUSD",1770193287644,4.08885692,97.769,97.731,4.13993188]
["bitfinex","SOLUSD",1770193287847,4.02937868,97.77,97.731,4.13993188]
["bitfinex","SOLUSD",1770193288143,8.1182356,97.77,97.731,4.13993188]
["bitfinex","SOLUSD",1770193289540,4.08885692,97.779,97.731,4.13993188]
["bitfinex","SOLUSD",1770193290826,4.08885692,97.779,97.741,4.13993188]
["bitfinex","SOLUSD",1770193291357,4.08885692,97.809,97.771,4.13993188]
["bitfinex","SOLUSD",1770193292943,4.08885692,97.799,97.751,4.13993188]
["bitfinex","SOLUSD",1770193293246,4.08885692,97.779,97.751,4.13993188]
["bitfinex","SOLUSD",1770193293832,4.08885692,97.779,97.73,4.02937868]
["bitfinex","SOLUSD",1770193294044,4.08885692,97.779,97.731,4.13993188]
["bitfinex","SOLUSD",1770193302540,4.08885692,97.779,97.741,4.13993188]
["bitfinex","SOLUSD",1770193303259,4.08885692,97.779,97.731,4.13993188]
["bitfinex","SOLUSD",1770193303668,8.1182356,97.77,97.731,4.13993188]
["bitfinex","SOLUSD",1770193304338,8.1182356,97.77,97.732,12.46798623]
["bitfinex","SOLUSD",1770193304544,8.1182356,97.77,97.733,4.13993188]
["bitfinex","SOLUSD",1770193305254,4.08885692,97.769,97.733,4.13993188]
["bitfinex","SOLUSD",1770193305457,4.08885692,97.759,97.733,4.13993188]
["bitfinex","SOLUSD",1770193309257,4.08885692,97.769,97.733,4.13993188]
["bitfinex","SOLUSD",1770193321478,4.13168165,97.793,97.751,4.47485173]
["bitfinex","SOLUSD",1770193321779,4.13168165,97.793,97.761,4.47485173]
["bitfinex","SOLUSD",1770193322068,4.13168165,97.793,97.771,4.47485173]
["bitfinex","SOLUSD",1770193322655,5.34695243,97.833,97.748,4.47485173]
["bitfinex","SOLUSD",1770193322656,4.13168165,97.789,97.748,4.47485173]
["bitfinex","SOLUSD",1770193322856,4.13168165,97.789,97.692,30.8]
["bitfinex","SOLUSD",1770193322857,4.13168165,97.769,97.742,4.47485173]
["bitfinex","SOLUSD",1770193323062,4.13168165,97.769,97.736,4.47485173]
["bitfinex","SOLUSD",1770193324684,4.13168165,97.759,97.73,4.47485173]
["bitfinex","SOLUSD",1770193324968,4.13168165,97.749,97.721,4.47485173]
["bitfinex","SOLUSD",1770193325569,4.13168165,97.739,97.714,4.47485173]
["bitfinex","SOLUSD",1770193327679,4.02937868,97.72,97.7,0.2]
["bitfinex","SOLUSD",1770193327972,4.13168165,97.722,97.681,4.47485173]
["bitfinex","SOLUSD",1770193328163,4.13168165,97.729,97.681,4.47485173]
["bitfinex","SOLUSD",1770193328979,4.02937868,97.72,97.681,4.47485173]
["bitfinex","SOLUSD",1770193329162,4.02937868,97.71,97.681,4.47485173]
["bitfinex","SOLUSD",1770193329482,4.13168165,97.727,97.681,4.47485173]
["bitfinex","SOLUSD",1770193330176,4.13168165,97.727,97.691,4.47485173]
["bitfinex","SOLUSD",1770193330481,4.27527085,97.748,97.691,4.47485173]
["bitfinex","SOLUSD",1770193330482,4.13168165,97.734,97.691,4.47485173]
["bitfinex","SOLUSD",1770193330979,4.13168165,97.729,97.691,4.47485173]
["bitfinex","SOLUSD",1770193331487,4.02937868,97.72,97.691,4.47485173]
["bitfinex","SOLUSD",1770193332480,4.13168165,97.724,97.691,4.47485173]
["bitfinex","SOLUSD",1770193335181,4.13168165,97.729,97.691,4.47485173]
["bitfinex","SOLUSD",1770193338868,4.13168165,97.739,97.701,4.47485173]
["bitfinex","SOLUSD",1770193339072,4.13168165,97.745,97.711,4.47485173]
["bitfinex","SOLUSD",1770193343373,4.13168165,97.739,97.691,4.46587856]
["bitfinex","SOLUSD",1770193343685,4.13168165,97.739,97.692,4.46587856]
["bitfinex","SOLUSD",1770193343986,4.13168165,97.729,97.692,4.46587856]
["bitfinex","SOLUSD",1770193349090,4.13168165,97.739,97.701,4.46587856]
["bitfinex","SOLUSD",1770193349682,4.13168165,97.739,97.711,4.46587856]
["bitfinex","SOLUSD",1770193349879,4.13168165,97.739,97.712,4.46587856]
["bitfinex","SOLUSD",1770193350086,4.13168165,97.739,97.711,12.46798623]
["bitfinex","SOLUSD",1770193350286,4.13168165,97.739,97.712,4.46587856]
["bitfinex","SOLUSD",1770193350585,4.13168165,97.745,97.712,4.46587856]
["bitfinex","SOLUSD",1770193351573,4.13168165,97.739,97.712,4.46587856]
["bitfinex","SOLUSD",1770193353175,4.13168165,97.739,97.684,4.46587856]
["bitfinex","SOLUSD",1770193353379,4.13168165,97.729,97.691,4.46587856]
["bitfinex","SOLUSD",1770193354099,4.13168165,97.719,97.681,16.93386479]
["bitfinex","SOLUSD",1770193354304,4.13168165,97.719,97.682,4.46587856]
["bitfinex","SOLUSD",1770193354594,8.16411349,97.71,97.682,4.46587856]
["bitfinex","SOLUSD",1770193354972,4.13168165,97.71,97.682,4.46587856]
["bitfinex","SOLUSD",1770193356798,8.16411349,97.71,97.682,4.46587856]
["bitfinex","SOLUSD",1770193356997,4.13168165,97.709,97.682,4.46587856]
["bitfinex","SOLUSD",1770193359697,4.13168165,97.719,97.682,4.46587856]
["bitfinex","SOLUSD",1770193360202,4.13168165,97.737,97.691,4.46587856]
["bitfinex","SOLUSD",1770193360998,4.13168165,97.767,97.711,4.46587856]
["bitfinex","SOLUSD",1770193361199,4.13168165,97.759,97.711,4.46587856]
["bitfinex","SOLUSD",1770193361982,4.13168165,97.759,97.721,4.46587856]
["bitfinex","SOLUSD",1770193363700,4.13168165,97.749,97.721,4.46587856]
["bitfinex","SOLUSD",1770193377796,25.56310974,97.798,97.52,27.33745672]
["bitfinex","SOLUSD",1770193377797,4.13168165,97.783,97.741,4.12778467]
["bitfinex","SOLUSD",1770193378106,4.13168165,97.779,97.741,4.12778467]
["bitfinex","SOLUSD",1770193378697,4.13168165,97.759,97.724,4.12778467]
["bitfinex","SOLUSD",1770193379799,4.13168165,97.759,97.731,4.12778467]
["bitfinex","SOLUSD",1770193380412,4.27527085,97.788,97.751,4.12778467]
["bitfinex","SOLUSD",1770193380413,4.13168165,97.785,97.751,4.12778467]
["bitfinex","SOLUSD",1770193381114,4.13168165,97.779,97.731,4.12778467]
["bitfinex","SOLUSD",1770193381696,4.13168165,97.769,97.731,4.12778467]
["bitfinex","SOLUSD",1770193383220,4.13168165,97.759,97.731,4.12778467]
["bitfinex","SOLUSD",1770193383621,4.13168165,97.759,97.711,4.12778467]
["bitfinex","SOLUSD",1770193383822,4.13168165,97.759,97.713,4.12778467]
["bitfinex","SOLUSD",1770193390022,4.13168165,97.749,97.713,4.12778467]
["bitfinex","SOLUSD",1770193396331,8.16411349,97.76,97.721,4.12778467]
["bitfinex","SOLUSD",1770193396516,4.13168165,97.759,97.721,4.12778467]
["bitfinex","SOLUSD",1770193397816,4.13168165,97.739,97.711,4.12778467]
["bitfinex","SOLUSD",1770193398409,4.27527085,97.775,97.701,4.12778467]
["bitfinex","SOLUSD",1770193398410,4.13168165,97.729,97.701,4.12778467]
["bitfinex","SOLUSD",1770193398632,4.13168165,97.709,97.682,4.12778467]
["bitfinex","SOLUSD",1770193401946,4.03342722,97.7,97.682,4.12778467]
["bitfinex","SOLUSD",1770193402143,4.03342722,97.7,97.68,0.2]
["bitfinex","SOLUSD",1770193402144,4.13168165,97.699,97.68,0.2]
["bitfinex","SOLUSD",1770193402449,4.03342722,97.69,97.68,0.2]
["bitfinex","SOLUSD",1770193402849,4.13168165,97.689,97.65,0.2]
["bitfinex","SOLUSD",1770193403034,4.09036483,97.669,97.65,0.2]
["bitfinex","SOLUSD",1770193403549,4.03342722,97.66,97.637,4.07334221]
["bitfinex","SOLUSD",1770193404150,4.09036483,97.667,97.637,4.07334221]
["bitfinex","SOLUSD",1770193404350,4.03342722,97.66,97.637,4.07334221]
["bitfinex","SOLUSD",1770193407248,4.09036483,97.659,97.629,4.07334221]
["bitfinex","SOLUSD",1770193407447,4.03342722,97.65,97.63,4.27334221]
["bitfinex","SOLUSD",1770193407653,4.09036483,97.659,97.63,4.27334221]
["bitfinex","SOLUSD",1770193409447,4.03342722,97.65,97.63,4.27334221]
["bitfinex","SOLUSD",1770193409850,4.09036483,97.649,97.63,0.2]
["bitfinex","SOLUSD",1770193410054,4.09036483,97.639,97.601,12.46798623]
["bitfinex","SOLUSD",1770193410355,4.09036483,97.629,97.6,4.27334221]
["bitfinex","SOLUSD",1770193410657,4.09036483,97.637,97.6,4.27334221]
["bitfinex","SOLUSD",1770193412451,9.33432119,97.653,97.621,4.07334221]
["bitfinex","SOLUSD",1770193413041,4.09036483,97.652,97.621,4.07334221]
["bitfinex","SOLUSD",1770193413351,4.09036483,97.65,97.621,4.07334221]
["bitfinex","SOLUSD",1770193416159,9.33432119,97.653,97.621,4.07334221]
["bitfinex","SOLUSD",1770193416664,4.38464415,97.676,97.64,4.03342722]
["bitfinex","SOLUSD",1770193417248,4.38464415,97.669,97.641,4.07334221]
["bitfinex","SOLUSD",1770193417450,4.38464415,97.659,97.626,4.07334221]
["bitfinex","SOLUSD",1770193419358,4.38464415,97.659,97.619,4.07334221]
["bitfinex","SOLUSD",1770193419565,4.38464415,97.649,97.619,4.07334221]
["bitfinex","SOLUSD",1770193421353,4.38464415,97.649,97.6,0.2]
["bitfinex","SOLUSD",1770193421354,4.03342722,97.64,97.607,4.07334221]
["bitfinex","SOLUSD",1770193421662,4.38464415,97.639,97.607,4.07334221]
["bitfinex","SOLUSD",1770193421866,4.38464415,97.638,97.607,4.07334221]
["bitfinex","SOLUSD",1770193423764,4.38464415,97.638,97.6,4.27334221]
["bitfinex","SOLUSD",1770193424546,4.38464415,97.638,97.601,4.07334221]
["bitfinex","SOLUSD",1770193430174,4.38464415,97.629,97.601,4.07334221]
["bitfinex","SOLUSD",1770193430371,4.03342722,97.62,97.6,0.2]
["bitfinex","SOLUSD",1770193430576,4.38464415,97.619,97.6,0.2]
["bitfinex","SOLUSD",1770193431279,4.38516974,97.609,97.59,0.2]
["bitfinex","SOLUSD",1770193431573,4.38516974,97.589,97.541,4.39094333]
["bitfinex","SOLUSD",1770193431753,4.38516974,97.569,97.521,4.39094333]
["bitfinex","SOLUSD",1770193432369,4.03342722,97.55,97.521,4.39094333]
["bitfinex","SOLUSD",1770193432570,4.38516974,97.539,97.481,4.39094333]
["bitfinex","SOLUSD",1770193432753,4.38516974,97.539,97.491,4.39094333]
["bitfinex","SOLUSD",1770193433775,4.38516974,97.529,97.491,4.39094333]
["bitfinex","SOLUSD",1770193437976,4.27527085,97.557,97.484,4.30072858]
["bitfinex","SOLUSD",1770193437977,4.11759736,97.519,97.484,4.30072858]
["bitfinex","SOLUSD",1770193438180,4.11759736,97.509,97.461,4.30072858]
["bitfinex","SOLUSD",1770193438563,4.11759736,97.499,97.461,4.30072858]
["bitfinex","SOLUSD",1770193439059,4.11759736,97.506,97.471,4.30072858]
["bitfinex","SOLUSD",1770193440709,4.11759736,97.519,97.451,4.30072858]
["bitfinex","SOLUSD",1770193440905,4.11759736,97.519,97.481,4.30072858]
["bitfinex","SOLUSD",1770193441296,4.11759736,97.509,97.481,4.30072858]
["bitfinex","SOLUSD",1770193441612,4.11759736,97.509,97.461,4.30072858]
["bitfinex","SOLUSD",1770193441814,4.11759736,97.499,97.461,4.30072858]
["bitfinex","SOLUSD",1770193442191,4.11759736,97.499,97.46,4.03342722]
["bitfinex","SOLUSD",1770193444317,4.11759736,97.499,97.461,1.03326858]
["bitfinex","SOLUSD",1770193445398,4.11759736,97.499,97.42,0.1]
["bitfinex","SOLUSD",1770193445399,4.11759736,97.499,97.471,1.03326858]
["bitfinex","SOLUSD",1770193445605,4.11759736,97.499,97.47,4.03342722]
["bitfinex","SOLUSD",1770193446005,4.11759736,97.499,97.463,1.03326858]
["bitfinex","SOLUSD",1770193446405,4.11759736,97.489,97.446,1.03326858]
["bitfinex","SOLUSD",1770193446916,4.11759736,97.489,97.451,1.03326858]
["bitfinex","SOLUSD",1770193450929,4.11759736,97.489,97.46,4.03342722]
["bitfinex","SOLUSD",1770193451727,4.11759736,97.489,97.457,1.03326858]
["bitfinex","SOLUSD",1770193452630,4.11759736,97.469,97.428,1.03326858]
["bitfinex","SOLUSD",1770193452827,4.11759736,97.459,97.421,1.03326858]
["bitfinex","SOLUSD",1770193453208,4.11759736,97.459,97.42,4.13342722]
["bitfinex","SOLUSD",1770193453531,4.11759736,97.459,97.421,1.03326858]
["bitfinex","SOLUSD",1770193454635,4.11759736,97.459,97.43,4.03342722]
["bitfinex","SOLUSD",1770193454808,4.11759736,97.459,97.421,1.03326858]
["bitfinex","SOLUSD",1770193456031,4.11759736,97.459,97.42,4.13342722]
["bitfinex","SOLUSD",1770193456331,4.11759736,97.459,97.42,0.1]
["bitfinex","SOLUSD",1770193456527,4.11759736,97.459,97.42,5.1666958]
["bitfinex","SOLUSD",1770193456714,4.11759736,97.459,97.421,1.03326858]
["bitfinex","SOLUSD",1770193456919,4.11759736,97.459,97.42,4.13342722]
["bitfinex","SOLUSD",1770193457532,4.11759736,97.459,97.42,0.1]
["bitfinex","SOLUSD",1770193458030,4.11759736,97.439,97.42,0.1]
["bitfinex","SOLUSD",1770193458734,4.11759736,97.439,97.4,0.1]
["bitfinex","SOLUSD",1770193459434,4.11759736,97.439,97.4,4.13342722]
["bitfinex","SOLUSD",1770193460139,4.11759736,97.439,97.411,1.13326858]
["bitfinex","SOLUSD",1770193460514,4.11759736,97.439,97.41,4.03342722]
["bitfinex","SOLUSD",1770193460943,4.03342722,97.45,97.404,1.13326858]
["bitfinex","SOLUSD",1770193461129,4.03342722,97.45,97.41,4.03342722]
["bitfinex","SOLUSD",1770193461626,4.03342722,97.45,97.411,4.46621965]
["bitfinex","SOLUSD",1770193462334,4.03342722,97.45,97.4,0.1]
["bitfinex","SOLUSD",1770193462542,4.05766393,97.43,97.4,0.1]
["bitfinex","SOLUSD",1770193462925,4.49543199,97.429,97.4,0.1]
["bitfinex","SOLUSD",1770193463318,4.49543199,97.419,97.4,0.1]
["bitfinex","SOLUSD",1770193463539,4.49543199,97.409,97.4,0.1]
["bitfinex","SOLUSD",1770193463948,4.49543199,97.409,97.38,0.1]
["bitfinex","SOLUSD",1770193465038,4.49543199,97.399,97.37,0.1]
["bitfinex","SOLUSD",1770193465216,4.49543199,97.379,97.36,0.1]
["bitfinex","SOLUSD",1770193465422,4.49543199,97.369,97.321,4.46621965]
["bitfinex","SOLUSD",1770193465618,4.49543199,97.369,97.331,4.46621965]
["bitfinex","SOLUSD",1770193465849,4.49543199,97.369,97.33,4.05766393]
["bitfinex","SOLUSD",1770193466056,4.49543199,97.339,97.308,4.46621965]
["bitfinex","SOLUSD",1770193466347,4.27527085,97.378,97.315,4.46621965]
["bitfinex","SOLUSD",1770193466348,4.49543199,97.359,97.315,4.46621965]
["bitfinex","SOLUSD",1770193466527,4.49543199,97.359,97.32,14.72414228]
["bitfinex","SOLUSD",1770193466835,4.49543199,97.359,97.331,4.46621965]
["bitfinex","SOLUSD",1770193467241,4.49543199,97.359,97.32,0.1]
["bitfinex","SOLUSD",1770193467432,4.49543199,97.349,97.32,0.1]
["bitfinex","SOLUSD",1770193467941,4.49543199,97.339,97.32,0.1]
["bitfinex","SOLUSD",1770193468929,4.49543199,97.359,97.321,4.46621965]
["bitfinex","SOLUSD",1770193469145,4.49543199,97.359,97.32,10.25792263]
["bitfinex","SOLUSD",1770193469347,4.49543199,97.359,97.32,0.1]
["bitfinex","SOLUSD",1770193469526,4.49543199,97.349,97.32,0.1]
["bitfinex","SOLUSD",1770193470223,4.49543199,97.339,97.32,0.1]
["bitfinex","SOLUSD",1770193470445,4.49543199,97.329,97.299,4.46621965]
["bitfinex","SOLUSD",1770193471344,4.49543199,97.329,97.292,4.46621965]
["bitfinex","SOLUSD",1770193471521,10.15792263,97.32,97.261,4.46621965]
["bitfinex","SOLUSD",1770193471725,4.49543199,97.319,97.28,10.15792263]
["bitfinex","SOLUSD",1770193471943,4.49543199,97.319,97.281,4.46621965]
["bitfinex","SOLUSD",1770193473040,4.49543199,97.299,97.254,4.46621965]
["bitfinex","SOLUSD",1770193473249,4.49543199,97.279,97.23,10.15792263]
["bitfinex","SOLUSD",1770193473432,4.49543199,97.279,97.241,4.46621965]
["bitfinex","SOLUSD",1770193473855,4.49543199,97.299,97.271,4.46621965]
["bitfinex","SOLUSD",1770193474356,4.49543199,97.299,97.23,10.15792263]
["bitfinex","SOLUSD",1770193474357,4.49543199,97.299,97.251,4.46621965]
["bitfinex","SOLUSD",1770193474564,4.49543199,97.299,97.26,10.15792263]
["bitfinex","SOLUSD",1770193474849,4.49543199,97.307,97.271,4.46621965]
["bitfinex","SOLUSD",1770193475341,4.49543199,97.307,97.281,4.46621965]
["bitfinex","SOLUSD",1770193476238,4.49543199,97.307,97.272,4.46621965]
["bitfinex","SOLUSD",1770193476844,4.49543199,97.307,97.27,10.15792263]
["bitfinex","SOLUSD",1770193477048,4.49543199,97.307,97.271,4.46621965]
["bitfinex","SOLUSD",1770193477248,4.49543199,97.315,97.281,4.46621965]
["bitfinex","SOLUSD",1770193477461,4.49543199,97.324,97.291,4.46621965]
["bitfinex","SOLUSD",1770193477662,4.49543199,97.324,97.29,10.15792263]
["bitfinex","SOLUSD",1770193477663,4.49543199,97.324,97.281,4.46621965]
["bitfinex","SOLUSD",1770193478762,4.49543199,97.343,97.311,4.46621965]
["bitfinex","SOLUSD",1770193479458,4.49543199,97.339,97.3,14.62414228]
["bitfinex","SOLUSD",1770193479755,4.49543199,97.359,97.321,4.46621965]
["bitfinex","SOLUSD",1770193479956,4.49543199,97.359,97.33,10.15792263]
["bitfinex","SOLUSD",1770193480161,4.49543199,97.359,97.321,4.46621965]
["bitfinex","SOLUSD",1770193480552,4.49543199,97.389,97.34,14.62414228]
["bitfinex","SOLUSD",1770193480867,4.49543199,97.379,97.331,4.46621965]
["bitfinex","SOLUSD",1770193481159,4.49543199,97.359,97.313,4.46621965]
["bitfinex","SOLUSD",1770193481368,4.49543199,97.359,97.321,4.46621965]
["bitfinex","SOLUSD",1770193482261,4.49543199,97.359,97.33,10.15792263]
["bitfinex","SOLUSD",1770193482651,4.49543199,97.359,97.321,4.46621965]
["bitfinex","SOLUSD",1770193483353,4.49543199,97.339,97.3,10.15792263]
["bitfinex","SOLUSD",1770193483548,4.49543199,97.339,97.3,14.62414228]
["bitfinex","SOLUSD",1770193483856,4.49543199,97.339,97.311,4.46621965]
["bitfinex","SOLUSD",1770193485072,4.49543199,97.359,97.311,4.46621965]
["bitfinex","SOLUSD",1770193485460,4.49543199,97.359,97.32,10.15792263]
["bitfinex","SOLUSD",1770193486065,4.49543199,97.359,97.331,4.46621965]
["bitfinex","SOLUSD",1770193486261,4.49543199,97.359,97.34,10.15792263]
["bitfinex","SOLUSD",1770193486569,4.49543199,97.359,97.331,4.46621965]
["bitfinex","SOLUSD",1770193487158,4.49543199,97.359,97.281,4.27527085]
["bitfinex","SOLUSD",1770193487159,4.49543199,97.359,97.32,14.62414228]
["bitfinex","SOLUSD",1770193488603,4.49543199,97.359,97.321,4.46621965]
["bitfinex","SOLUSD",1770193489173,4.49543199,97.376,97.35,10.15792263]
["bitfinex","SOLUSD",1770193489350,4.49543199,97.376,97.34,10.15792263]
["bitfinex","SOLUSD",1770193489554,4.49543199,97.369,97.333,4.46621965]
["bitfinex","SOLUSD",1770193489777,4.49543199,97.369,97.33,14.62414228]
["bitfinex","SOLUSD",1770193489958,4.49543199,97.369,97.321,4.46621965]
["bitfinex","SOLUSD",1770193491059,4.27527085,97.396,97.321,4.46621965]
["bitfinex","SOLUSD",1770193491060,4.29944805,97.359,97.321,4.46621965]
["bitfinex","SOLUSD",1770193491487,4.29944805,97.359,97.33,10.15792263]
["bitfinex","SOLUSD",1770193491659,4.29944805,97.359,97.323,4.21950942]
["bitfinex","SOLUSD",1770193492658,4.29944805,97.359,97.32,10.15792263]
["bitfinex","SOLUSD",1770193493173,4.29944805,97.349,97.313,4.21950942]
["bitfinex","SOLUSD",1770193493381,4.29944805,97.349,97.305,4.21950942]
["bitfinex","SOLUSD",1770193494077,4.29944805,97.349,97.275,4.27527085]
["bitfinex","SOLUSD",1770193494078,4.29944805,97.349,97.311,4.21950942]
["bitfinex","SOLUSD",1770193494281,4.29944805,97.349,97.284,25.69775268]
["bitfinex","SOLUSD",1770193494282,4.29944805,97.349,97.321,4.21950942]
["bitfinex","SOLUSD",1770193494783,4.29944805,97.349,97.314,4.21950942]
["bitfinex","SOLUSD",1770193496374,4.29944805,97.349,97.32,10.15792263]
["bitfinex","SOLUSD",1770193496983,4.29944805,97.349,97.32,14.46579197]
["bitfinex","SOLUSD",1770193497577,4.29944805,97.349,97.312,4.30786934]
["bitfinex","SOLUSD",1770193497772,4.29944805,97.349,97.321,4.30786934]
["bitfinex","SOLUSD",1770193498164,4.38662589,97.358,97.33,14.46579197]
["bitfinex","SOLUSD",1770193498484,4.38662589,97.358,97.295,29.97024749]
["bitfinex","SOLUSD",1770193498485,4.38662589,97.358,97.323,4.30786934]
["bitfinex","SOLUSD",1770193498866,4.38662589,97.358,97.321,4.30786934]
["bitfinex","SOLUSD",1770193499463,4.38662589,97.366,97.34,10.15792263]
["bitfinex","SOLUSD",1770193500373,4.38662589,97.366,97.331,4.30786934]
["bitfinex","SOLUSD",1770193500569,10.26694045,97.4,97.293,10.27820724]
["bitfinex","SOLUSD",1770193500570,4.38662589,97.359,97.293,10.27820724]
["bitfinex","SOLUSD",1770193500776,4.38662589,97.359,97.321,4.30786934]
["bitfinex","SOLUSD",1770193500972,4.38662589,97.359,97.287,4.27527085]
["bitfinex","SOLUSD",1770193500973,4.38662589,97.366,97.341,4.30786934]
["bitfinex","SOLUSD",1770193501283,4.38662589,97.366,97.34,10.15792263]
["bitfinex","SOLUSD",1770193501682,4.38662589,97.366,97.334,4.30786934]
["bitfinex","SOLUSD",1770193501683,4.38662589,97.395,97.36,10.15792263]
["bitfinex","SOLUSD",1770193501884,5.35026866,97.422,97.38,10.15792263]
["bitfinex","SOLUSD",1770193501885,4.38662589,97.416,97.38,10.15792263]
["bitfinex","SOLUSD",1770193502072,0.8572626,97.413,97.4,10.15792263]
["bitfinex","SOLUSD",1770193502382,4.38662589,97.443,97.4,10.15792263]
["bitfinex","SOLUSD",1770193502863,4.38662589,97.443,97.41,10.15792263]
["bitfinex","SOLUSD",1770193503777,4.38662589,97.443,97.4,10.15792263]
["bitfinex","SOLUSD",1770193503981,4.38662589,97.443,97.41,10.15792263]
["bitfinex","SOLUSD",1770193504182,4.38662589,97.443,97.4,10.15792263]
["bitfinex","SOLUSD",1770193504369,4.5,97.439,97.39,10.15792263]
["bitfinex","SOLUSD",1770193504790,4.5,97.439,97.4,10.15792263]
["bitfinex","SOLUSD",1770193505286,4.5,97.439,97.41,10.15792263]
["bitfinex","SOLUSD",1770193506271,4.5,97.447,97.43,10.15792263]
["bitfinex","SOLUSD",1770193506472,4.5,97.447,97.42,10.15792263]
["bitfinex","SOLUSD",1770193506671,4.5,97.469,97.44,10.15792263]
["bitfinex","SOLUSD",1770193507072,4.5,97.469,97.43,10.15792263]
["bitfinex","SOLUSD",1770193507273,4.5,97.469,97.42,10.15792263]
["bitfinex","SOLUSD",1770193507493,4.5,97.459,97.41,10.15792263]
["bitfinex","SOLUSD",1770193507791,4.5,97.439,97.39,10.15792263]
["bitfinex","SOLUSD",1770193508090,4.5,97.419,97.37,10.15792263]
["bitfinex","SOLUSD",1770193508486,4.5,97.409,97.36,10.15792263]
["bitfinex","SOLUSD",1770193508988,4.5,97.399,97.36,10.15792263]
["bitfinex","SOLUSD",1770193509577,4.5,97.399,97.334,4.27527085]
["bitfinex","SOLUSD",1770193509778,4.5,97.399,97.36,10.15792263]
["bitfinex","SOLUSD",1770193509979,4.5,97.399,97.37,10.15792263]
["bitfinex","SOLUSD",1770193510183,4.5,97.429,97.38,10.15792263]
["bitfinex","SOLUSD",1770193510392,4.5,97.429,97.39,10.15792263]
["bitfinex","SOLUSD",1770193511182,4.5,97.429,97.38,10.15792263]
["bitfinex","SOLUSD",1770193512972,4.5,97.429,97.39,10.15792263]
["bitfinex","SOLUSD",1770193513595,4.5,97.429,97.38,10.15792263]
["bitfinex","SOLUSD",1770193515373,4.5,97.429,97.375,10.26953257]
["bitfinex","SOLUSD",1770193515589,4.5,97.429,97.38,10.15792263]
["bitfinex","SOLUSD",1770193515991,4.5,97.419,97.37,10.15792263]
["bitfinex","SOLUSD",1770193516373,4.5,97.409,97.36,10.15792263]
["bitfinex","SOLUSD",1770193516996,4.5,97.409,97.37,10.15792263]
["bitfinex","SOLUSD",1770193517374,4.5,97.409,97.34,10.27326895]
["bitfinex","SOLUSD",1770193517375,4.5,97.409,97.36,10.15792263]
["bitfinex","SOLUSD",1770193517788,14.7659943,97.409,97.36,10.15792263]
["bitfinex","SOLUSD",1770193518094,4.5,97.399,97.35,10.15792263]
["bitfinex","SOLUSD",1770193518678,4.5,97.399,97.36,10.15792263]
["bitfinex","SOLUSD",1770193518878,4.5,97.399,97.37,10.15792263]
["bitfinex","SOLUSD",1770193519289,4.5,97.399,97.36,10.15792263]
["bitfinex","SOLUSD",1770193522800,4.5,97.399,97.37,10.15792263]
["bitfinex","SOLUSD",1770193523104,4.5,97.406,97.38,10.15792263]
["bitfinex","SOLUSD",1770193523290,4.5,97.406,97.37,10.15792263]
["bitfinex","SOLUSD",1770193524393,4.5,97.406,97.37,10.14715126]
["bitfinex","SOLUSD",1770193526390,4.5,97.406,97.362,12.46798623]
["bitfinex","SOLUSD",1770193527206,4.5,97.406,97.37,10.14715126]
["bitfinex","SOLUSD",1770193527409,4.5,97.399,97.36,10.14715126]
["bitfinex","SOLUSD",1770193527716,4.5,97.399,97.314,166.2]
["bitfinex","SOLUSD",1770193527717,4.5,97.399,97.299,4.12094322]
["bitfinex","SOLUSD",1770193528007,4.22449699,97.339,97.31,4.12094322]
["bitfinex","SOLUSD",1770193528790,4.22449699,97.349,97.311,4.12094322]
["bitfinex","SOLUSD",1770193530393,4.22449699,97.339,97.311,4.12094322]
["bitfinex","SOLUSD",1770193531719,4.22449699,97.357,97.321,4.12094322]
["bitfinex","SOLUSD",1770193532031,4.22449699,97.357,97.278,4.27527085]
["bitfinex","SOLUSD",1770193532032,4.22449699,97.369,97.331,4.12094322]
["bitfinex","SOLUSD",1770193536104,10.14715126,97.36,97.331,4.12094322]
["bitfinex","SOLUSD",1770193536302,10.14715126,97.36,97.289,4.27527085]
["bitfinex","SOLUSD",1770193536303,4.22449699,97.359,97.311,4.12094322]
["bitfinex","SOLUSD",1770193537213,4.22449699,97.329,97.263,4.12094322]
["bitfinex","SOLUSD",1770193537398,4.22449699,97.339,97.291,4.12094322]
["bitfinex","SOLUSD",1770193537907,4.22449699,97.332,97.291,4.12094322]
["bitfinex","SOLUSD",1770193540312,4.27527085,97.297,97.247,4.12094322]
["bitfinex","SOLUSD",1770193540526,10.14715126,97.27,97.247,4.12094322]
["bitfinex","SOLUSD",1770193540809,14.37164825,97.27,97.239,4.12094322]
["bitfinex","SOLUSD",1770193541017,4.22449699,97.269,97.239,4.12094322]
["bitfinex","SOLUSD",1770193541801,4.22449699,97.307,97.239,4.12094322]
["bitfinex","SOLUSD",1770193541996,4.22449699,97.279,97.239,4.12094322]
["bitfinex","SOLUSD",1770193542406,4.14042949,97.249,97.22,0.05775503]
["bitfinex","SOLUSD",1770193543120,4.14042949,97.249,97.22,4.17869825]
["bitfinex","SOLUSD",1770193543315,4.14042949,97.259,97.221,4.12094322]
["bitfinex","SOLUSD",1770193543515,4.14042949,97.279,97.231,4.12094322]
["bitfinex","SOLUSD",1770193545026,4.14042949,97.293,97.251,4.12094322]
["bitfinex","SOLUSD",1770193545202,4.14042949,97.293,97.26,10.14715126]
["bitfinex","SOLUSD",1770193545526,4.14042949,97.293,97.261,4.12094322]
["bitfinex","SOLUSD",1770193545916,4.14042949,97.309,97.261,4.12094322]
["bitfinex","SOLUSD",1770193546631,4.14042949,97.309,97.22,0.05775503]
["bitfinex","SOLUSD",1770193546632,4.14042949,97.269,97.22,0.05775503]
["bitfinex","SOLUSD",1770193546806,4.14042949,97.268,97.221,4.12094322]
["bitfinex","SOLUSD",1770193547226,4.14042949,97.278,97.231,4.12094322]
["bitfinex","SOLUSD",1770193547609,4.09902519,97.249,97.22,0.05775503]
["bitfinex","SOLUSD",1770193551143,4.09902519,97.239,97.22,0.05775503]
["bitfinex","SOLUSD",1770193551439,0.04058035,97.229,97.19,0.1]
["bitfinex","SOLUSD",1770193551644,10.14715126,97.2,97.19,0.05900974]
["bitfinex","SOLUSD",1770193551812,10.14715126,97.2,97.187,0.3066227]
["bitfinex","SOLUSD",1770193551813,4.01745458,97.199,97.187,0.3066227]
["bitfinex","SOLUSD",1770193552133,4.01745458,97.199,97.161,4.46487938]
["bitfinex","SOLUSD",1770193552317,3.97728003,97.244,97.161,4.46487938]
["bitfinex","SOLUSD",1770193552508,10.14715126,97.21,97.166,4.46487938]
["bitfinex","SOLUSD",1770193553012,3.97728003,97.209,97.166,4.46487938]
["bitfinex","SOLUSD",1770193553218,10.14715126,97.2,97.166,4.46487938]
["bitfinex","SOLUSD",1770193553515,104.15696639,97.279,97.13,0.1]
["bitfinex","SOLUSD",1770193553516,10.14715126,97.22,97.171,4.46487938]
["bitfinex","SOLUSD",1770193553713,10.28309358,97.247,97.171,4.46487938]
["bitfinex","SOLUSD",1770193553714,3.97728003,97.229,97.171,4.46487938]
["bitfinex","SOLUSD",1770193553930,10.14715126,97.22,97.171,4.46487938]
["bitfinex","SOLUSD",1770193554223,10.14715126,97.22,97.13,4.37527085]
["bitfinex","SOLUSD",1770193554224,3.97728003,97.219,97.165,4.46487938]
["bitfinex","SOLUSD",1770193554430,10.14715126,97.2,97.165,4.46487938]
["bitfinex","SOLUSD",1770193554610,10.14715126,97.19,97.165,4.46487938]
["bitfinex","SOLUSD",1770193554810,10.14715126,97.22,97.171,4.46487938]
["bitfinex","SOLUSD",1770193555409,10.14715126,97.21,97.171,4.46487938]
["bitfinex","SOLUSD",1770193555932,3.97728003,97.209,97.171,4.46487938]
["bitfinex","SOLUSD",1770193556122,10.14715126,97.2,97.171,4.46487938]
["bitfinex","SOLUSD",1770193556326,3.97728003,97.209,97.171,4.46487938]
["bitfinex","SOLUSD",1770193558525,3.97728003,97.218,97.181,4.46000695]
["bitfinex","SOLUSD",1770193559226,3.97728003,97.249,97.211,4.46000695]
["bitfinex","SOLUSD",1770193560315,25.69629682,97.291,97.163,166.2]
["bitfinex","SOLUSD",1770193560316,3.97728003,97.279,97.231,4.46000695]
["bitfinex","SOLUSD",1770193560531,3.97728003,97.279,97.241,4.46000695]
["bitfinex","SOLUSD",1770193560730,3.97728003,97.279,97.232,4.46000695]
["bitfinex","SOLUSD",1770193561118,3.97728003,97.279,97.24,10.14715126]
["bitfinex","SOLUSD",1770193561322,3.49,98.73,97.193,166.2]
["bitfinex","SOLUSD",1770193561323,3.97728003,97.306,97.261,4.46000695]
["bitfinex","SOLUSD",1770193561925,3.97728003,97.289,97.247,4.46000695]
["bitfinex","SOLUSD",1770193562229,3.97728003,97.269,97.227,4.46000695]
["bitfinex","SOLUSD",1770193562815,10.14715126,97.26,97.227,4.46000695]
["bitfinex","SOLUSD",1770193563020,3.97728003,97.249,97.214,4.46000695]
["bitfinex","SOLUSD",1770193563236,10.14715126,97.24,97.201,4.46000695]
["bitfinex","SOLUSD",1770193564018,3.97728003,97.249,97.201,4.46000695]
["bitfinex","SOLUSD",1770193564330,10.14715126,97.25,97.201,4.46000695]
["bitfinex","SOLUSD",1770193564529,3.97728003,97.249,97.201,4.46000695]
["bitfinex","SOLUSD",1770193565040,3.97728003,97.249,97.21,10.14715126]
["bitfinex","SOLUSD",1770193565239,3.97728003,97.249,97.211,4.46000695]
["bitfinex","SOLUSD",1770193565743,3.97728003,97.229,97.16,10.29225591]
["bitfinex","SOLUSD",1770193565921,3.97728003,97.219,97.171,4.46000695]
["bitfinex","SOLUSD",1770193573116,3.97728003,97.199,97.143,10.294008]
["bitfinex","SOLUSD",1770193573345,3.97728003,97.199,97.15,4.46000695]
["bitfinex","SOLUSD",1770193573848,3.93750722,97.159,97.13,0.06022719]
["bitfinex","SOLUSD",1770193574057,3.89813214,97.139,97.13,0.02085211]
["bitfinex","SOLUSD",1770193575034,3.89813214,97.139,97.11,2.47215037]
["bitfinex","SOLUSD",1770193575345,3.85915081,97.119,97.07,10.14715126]
["bitfinex","SOLUSD",1770193575539,3.85915081,97.119,97.075,10.30127934]
["bitfinex","SOLUSD",1770193575718,3.85915081,97.119,97.076,4.46000695]
["bitfinex","SOLUSD",1770193575918,3.85915081,97.119,97.07,10.14715126]
["bitfinex","SOLUSD",1770193576123,6.39449217,97.156,97.06,0.1]
["bitfinex","SOLUSD",1770193576124,3.85915081,97.099,97.06,4.56000695]
["bitfinex","SOLUSD",1770193576318,14.00630207,97.12,97.071,4.46000695]
["bitfinex","SOLUSD",1770193576519,3.85915081,97.119,97.081,4.46000695]
["bitfinex","SOLUSD",1770193577154,6.39449217,97.156,97.082,4.46000695]
["bitfinex","SOLUSD",1770193577443,3.85915081,97.139,97.1,4.46000695]
["bitfinex","SOLUSD",1770193577650,3.85915081,97.139,97.064,25.75596312]
["bitfinex","SOLUSD",1770193577651,3.85915081,97.129,97.08,10.14715126]
["bitfinex","SOLUSD",1770193577848,3.85915081,97.119,97.076,4.46000695]
["bitfinex","SOLUSD",1770193578028,3.85915081,97.119,97.07,10.14715126]
["bitfinex","SOLUSD",1770193578453,3.85915081,97.119,97.08,10.14715126]
["bitfinex","SOLUSD",1770193578650,3.85915081,97.119,97.071,4.46000695]
["bitfinex","SOLUSD",1770193578950,3.85915081,97.139,97.09,14.60715821]
["bitfinex","SOLUSD",1770193579135,3.85915081,97.139,97.091,4.46000695]
["bitfinex","SOLUSD",1770193579332,3.85915081,97.139,97.071,10.3017379]
["bitfinex","SOLUSD",1770193579333,3.85915081,97.119,97.081,4.46000695]
["bitfinex","SOLUSD",1770193580526,3.85915081,97.119,97.09,10.14715126]
["bitfinex","SOLUSD",1770193581647,3.85915081,97.13,97.1,10.14715126]
["bitfinex","SOLUSD",1770193581855,3.85915081,97.15,97.12,10.14715126]
["bitfinex","SOLUSD",1770193582067,3.85915081,97.15,97.086,4.14012172]
["bitfinex","SOLUSD",1770193582237,3.85915081,97.15,97.11,10.14715126]
["bitfinex","SOLUSD",1770193582939,3.85915081,97.15,97.12,10.14715126]
["bitfinex","SOLUSD",1770193583140,6.39449217,97.156,97.13,10.14715126]
["bitfinex","SOLUSD",1770193584750,6.39449217,97.156,97.14,10.14715126]
["bitfinex","SOLUSD",1770193584951,6.39449217,97.156,97.125,4.14012172]
["bitfinex","SOLUSD",1770193585152,6.39449217,97.156,97.13,10.14715126]
["bitfinex","SOLUSD",1770193585551,6.39449217,97.156,97.086,25.75036565]
["bitfinex","SOLUSD",1770193585552,3.85915081,97.155,97.11,10.14715126]
["bitfinex","SOLUSD",1770193585750,6.39449217,97.156,97.15,10.14715126]
["bitfinex","SOLUSD",1770193586434,6.39449217,97.156,97.15,10.19355876]
["bitfinex","SOLUSD",1770193586958,3.85915081,97.19,97.151,4.14012172]
["bitfinex","SOLUSD",1770193587132,3.85915081,97.19,97.17,10.19355876]
["bitfinex","SOLUSD",1770193587633,3.85915081,97.19,97.16,10.19355876]
["bitfinex","SOLUSD",1770193587839,3.85915081,97.19,97.15,10.19355876]
["bitfinex","SOLUSD",1770193588141,3.85915081,97.19,97.127,4.14012172]
["bitfinex","SOLUSD",1770193588142,3.85915081,97.19,97.14,10.19355876]
["bitfinex","SOLUSD",1770193588454,14.14834757,97.19,97.15,10.19355876]
["bitfinex","SOLUSD",1770193588642,25.71751877,97.21,97.16,10.19355876]
["bitfinex","SOLUSD",1770193588643,4.17712452,97.189,97.16,10.19355876]
["bitfinex","SOLUSD",1770193590852,4.17712452,97.189,97.15,10.19355876]
["bitfinex","SOLUSD",1770193591757,4.17712452,97.187,97.14,10.19355876]
["bitfinex","SOLUSD",1770193592346,4.17712452,97.179,97.13,10.19355876]
["bitfinex","SOLUSD",1770193592861,10.19355876,97.17,97.12,10.19355876]
["bitfinex","SOLUSD",1770193593041,4.17712452,97.158,97.11,10.19355876]
["bitfinex","SOLUSD",1770193594264,4.17712452,97.158,97.093,4.14012172]
["bitfinex","SOLUSD",1770193594442,4.17712452,97.129,97.081,4.14012172]
["bitfinex","SOLUSD",1770193594641,4.17712452,97.129,97.09,10.19355876]
["bitfinex","SOLUSD",1770193595138,4.17712452,97.129,97.081,4.14012172]
["bitfinex","SOLUSD",1770193595346,4.17712452,97.129,97.09,10.19355876]
["bitfinex","SOLUSD",1770193595746,4.17712452,97.129,97.081,4.14012172]
["bitfinex","SOLUSD",1770193595952,4.17712452,97.129,97.08,10.19355876]
["bitfinex","SOLUSD",1770193596249,4.17712452,97.127,97.08,10.19355876]
["bitfinex","SOLUSD",1770193596565,4.17712452,97.109,97.062,4.14012172]
["bitfinex","SOLUSD",1770193597048,4.17712452,97.109,97.07,10.19355876]
["bitfinex","SOLUSD",1770193597742,4.17712452,97.109,97.062,4.14012172]
["bitfinex","SOLUSD",1770193598059,4.17712452,97.119,97.081,4.14012172]
["bitfinex","SOLUSD",1770193598244,4.17712452,97.119,97.071,4.14012172]
["bitfinex","SOLUSD",1770193598453,4.17712452,97.099,97.06,0.1]
["bitfinex","SOLUSD",1770193599262,4.17712452,97.097,97.06,0.1]
["bitfinex","SOLUSD",1770193599852,10.19355876,97.09,97.06,0.1]
["bitfinex","SOLUSD",1770193600036,4.17712452,97.089,97.06,0.1]
["bitfinex","SOLUSD",1770193601940,4.17712452,97.089,97.04,10.19355876]
["bitfinex","SOLUSD",1770193601941,4.17712452,97.088,97.04,10.19355876]
["bitfinex","SOLUSD",1770193602162,4.17712452,97.079,97.038,4.14012172]
["bitfinex","SOLUSD",1770193602341,4.17712452,97.079,97.041,4.14012172]
["bitfinex","SOLUSD",1770193602752,4.17712452,97.079,97.05,10.19355876]
["bitfinex","SOLUSD",1770193603254,4.17712452,97.079,97.051,4.14012172]
["bitfinex","SOLUSD",1770193603461,4.17712452,97.099,97.051,4.14012172]
["bitfinex","SOLUSD",1770193603842,10.29876723,97.099,97.051,4.14012172]
["bitfinex","SOLUSD",1770193604047,4.17712452,97.098,97.051,4.14012172]
["bitfinex","SOLUSD",1770193604648,4.17712452,97.089,97.051,4.14012172]
["bitfinex","SOLUSD",1770193604966,4.17712452,97.098,97.07,10.19355876]
["bitfinex","SOLUSD",1770193605660,4.17712452,97.126,97.08,10.19355876]
["bitfinex","SOLUSD",1770193605857,4.17712452,97.126,97.022,4.27527085]
["bitfinex","SOLUSD",1770193605858,4.17712452,97.099,97.045,4.14012172]
["bitfinex","SOLUSD",1770193606053,4.17712452,97.099,97.029,166.2]
["bitfinex","SOLUSD",1770193606054,4.17712452,97.099,97.06,10.19355876]
["bitfinex","SOLUSD",1770193606255,4.17712452,97.099,97.051,4.14012172]
["bitfinex","SOLUSD",1770193606452,10.19355876,97.08,97.032,4.14012172]
["bitfinex","SOLUSD",1770193606762,10.19355876,97.1,97.051,4.14012172]
["bitfinex","SOLUSD",1770193606964,4.17712452,97.088,97.051,4.14012172]
["bitfinex","SOLUSD",1770193607163,4.17712452,97.088,97.06,10.19355876]
["bitfinex","SOLUSD",1770193607476,4.17712452,97.088,97.06,14.33368048]
["bitfinex","SOLUSD",1770193607654,4.17712452,97.088,97.051,4.14012172]
["bitfinex","SOLUSD",1770193608049,4.17712452,97.088,97.022,4.14012172]
["bitfinex","SOLUSD",1770193608250,4.17712452,97.088,96.957,92.54116765]
["bitfinex","SOLUSD",1770193608251,4.17712452,97.079,97.04,10.19355876]
["bitfinex","SOLUSD",1770193608469,4.17712452,97.079,97.05,10.19355876]
["bitfinex","SOLUSD",1770193608855,4.17712452,97.088,97.06,14.33368048]
["bitfinex","SOLUSD",1770193609157,4.17712452,97.088,97.06,4.14012172]
["bitfinex","SOLUSD",1770193610059,4.17712452,97.088,97.049,4.14012172]
["bitfinex","SOLUSD",1770193610258,4.17712452,97.086,97.04,14.33368048]
["bitfinex","SOLUSD",1770193610755,4.1539862,97.109,97.07,10.19355876]
["bitfinex","SOLUSD",1770193611056,4.1539862,97.099,97.05,10.19355876]
["bitfinex","SOLUSD",1770193611271,4.1539862,97.099,97.04,4.14012172]
["bitfinex","SOLUSD",1770193611469,10.2977067,97.109,97.04,14.33368048]
["bitfinex","SOLUSD",1770193611470,4.1539862,97.089,97.04,14.33368048]
["bitfinex","SOLUSD",1770193612468,4.1539862,97.087,97.041,4.47556943]
["bitfinex","SOLUSD",1770193614169,10.19355876,97.08,97.03,10.19355876]
["bitfinex","SOLUSD",1770193614354,10.19355876,97.07,97.021,4.47556943]
["bitfinex","SOLUSD",1770193614753,4.1539862,97.069,97.021,4.47556943]
["bitfinex","SOLUSD",1770193615251,4.1539862,97.039,96.985,4.47556943]
["bitfinex","SOLUSD",1770193615569,4.00370448,97.021,96.989,4.78219213]
["bitfinex","SOLUSD",1770193616067,4.1539862,97.051,97.011,4.47556943]
["bitfinex","SOLUSD",1770193616268,4.27527085,97.045,96.989,0.3066227]
["bitfinex","SOLUSD",1770193616472,10.19355876,97.02,96.989,0.3066227]
["bitfinex","SOLUSD",1770193616675,4.06298417,97.019,96.989,0.3066227]
["bitfinex","SOLUSD",1770193616850,4.06298417,97.029,96.991,4.38794705]
["bitfinex","SOLUSD",1770193617356,4.06298417,97.029,97.0,10.19355876]
["bitfinex","SOLUSD",1770193617754,4.06298417,97.029,96.99,10.19355876]
["bitfinex","SOLUSD",1770193617955,4.06298417,97.029,96.99,14.58150581]
["bitfinex","SOLUSD",1770193618156,4.06298417,97.029,96.99,4.38794705]
["bitfinex","SOLUSD",1770193618364,4.06298417,97.029,96.99,14.58150581]
["bitfinex","SOLUSD",1770193618561,4.06298417,97.044,97.001,4.38794705]
["bitfinex","SOLUSD",1770193618759,4.06298417,97.044,97.011,4.38794705]
["bitfinex","SOLUSD",1770193618960,4.06298417,97.059,97.021,4.38794705]
["bitfinex","SOLUSD",1770193619491,4.06298417,97.059,97.02,10.19355876]
["bitfinex","SOLUSD",1770193619669,4.06298417,97.059,97.021,4.38794705]
["bitfinex","SOLUSD",1770193619858,4.02235432,97.057,97.011,4.38794705]
["bitfinex","SOLUSD",1770193620675,4.02235432,97.049,97.001,4.38794705]
["bitfinex","SOLUSD",1770193620974,4.02235432,97.039,96.991,4.38794705]
["bitfinex","SOLUSD",1770193621184,4.02235432,97.039,97.0,10.19355876]
["bitfinex","SOLUSD",1770193621380,4.02235432,97.039,97.001,4.38794705]
["bitfinex","SOLUSD",1770193621882,4.02235432,97.049,97.001,4.38794705]
["bitfinex","SOLUSD",1770193622188,10.19355876,97.06,97.011,4.38794705]
["bitfinex","SOLUSD",1770193622388,4.02235432,97.039,96.991,4.38794705]
["bitfinex","SOLUSD",1770193622690,4.02235432,97.019,96.989,0.26599285]
["bitfinex","SOLUSD",1770193623260,10.19355876,97.02,96.989,0.26599285]
["bitfinex","SOLUSD",1770193623261,10.19355876,97.01,96.989,0.26599285]
["bitfinex","SOLUSD",1770193623586,3.98213077,97.009,96.989,0.26599285]
["bitfinex","SOLUSD",1770193623883,3.94230946,96.998,96.962,4.38794705]
["bitfinex","SOLUSD",1770193624263,3.94230946,97.008,96.962,4.38794705]
["bitfinex","SOLUSD",1770193625887,3.94230946,97.006,96.962,4.38794705]
["bitfinex","SOLUSD",1770193626386,3.94230946,97.006,96.97,10.19355876]
["bitfinex","SOLUSD",1770193627190,3.94230946,97.006,96.962,4.38794705]
["bitfinex","SOLUSD",1770193627367,3.94230946,97.006,96.97,10.19355876]
["bitfinex","SOLUSD",1770193628082,3.94230946,97.015,96.98,10.19355876]
["bitfinex","SOLUSD",1770193628270,3.94230946,97.015,96.95,10.19355876]
["bitfinex","SOLUSD",1770193628271,3.94230946,97.015,96.99,10.19355876]
["bitfinex","SOLUSD",1770193628468,3.94230946,97.015,96.981,4.38794705]
["bitfinex","SOLUSD",1770193628689,3.94230946,97.009,96.961,4.38794705]
["bitfinex","SOLUSD",1770193628898,3.94230946,97.009,96.97,10.19355876]
["bitfinex","SOLUSD",1770193629078,3.94230946,97.009,96.97,14.58150581]
["bitfinex","SOLUSD",1770193629590,3.94230946,97.009,96.97,10.19355876]
["bitfinex","SOLUSD",1770193629771,3.94230946,97.009,96.961,4.38794705]
["bitfinex","SOLUSD",1770193630092,3.94230946,97.007,96.97,10.19355876]
["bitfinex","SOLUSD",1770193630779,3.94230946,97.007,96.971,4.38794705]
["bitfinex","SOLUSD",1770193630984,10.19355876,97.03,97.0,10.19355876]
["bitfinex","SOLUSD",1770193630985,3.94230946,97.03,97.0,10.19355876]
["bitfinex","SOLUSD",1770193631214,3.94230946,97.03,96.991,4.38794705]
["bitfinex","SOLUSD",1770193631578,3.94230946,97.03,97.001,4.38794705]
["bitfinex","SOLUSD",1770193631771,10.30507218,97.04,97.001,4.38794705]
["bitfinex","SOLUSD",1770193632392,3.94230946,97.037,97.001,4.38794705]
["bitfinex","SOLUSD",1770193633969,3.94230946,97.037,96.95,10.19355876]
["bitfinex","SOLUSD",1770193633970,3.94230946,97.019,96.92,4.38794705]
["bitfinex","SOLUSD",1770193634169,10.19355876,97.0,96.951,4.38794705]
["bitfinex","SOLUSD",1770193634369,3.94230946,96.998,96.951,4.38794705]
["bitfinex","SOLUSD",1770193635800,10.30938463,96.999,96.951,4.38794705]
["bitfinex","SOLUSD",1770193636006,4.27527085,97.032,96.961,4.38794705]
["bitfinex","SOLUSD",1770193636007,10.30853462,97.007,96.961,4.38794705]
["bitfinex","SOLUSD",1770193636309,3.94230946,97.008,96.961,4.38794705]
["bitfinex","SOLUSD",1770193636493,10.30747188,97.017,96.971,4.38794705]
["bitfinex","SOLUSD",1770193636805,3.94230946,97.017,96.981,4.38794705]
["bitfinex","SOLUSD",1770193637111,10.30671103,97.025,96.981,4.38794705]
["bitfinex","SOLUSD",1770193637716,10.19355876,97.05,97.001,4.38794705]
["bitfinex","SOLUSD",1770193637883,10.3040732,97.049,97.001,4.38794705]
["bitfinex","SOLUSD",1770193638083,3.94230946,97.051,96.962,36.09661515]
["bitfinex","SOLUSD",1770193638084,14.24625061,97.051,97.011,4.38794705]
["bitfinex","SOLUSD",1770193638278,10.19355876,97.05,97.011,4.38794705]
["bitfinex","SOLUSD",1770193638489,10.3040732,97.049,97.011,4.38794705]
["bitfinex","SOLUSD",1770193638721,3.94230946,97.029,96.991,4.38794705]
["bitfinex","SOLUSD",1770193639397,14.13586822,97.02,96.971,4.38794705]
["bitfinex","SOLUSD",1770193639704,3.94230946,97.02,96.981,4.38794705]
["bitfinex","SOLUSD",1770193640583,10.3072594,97.019,96.981,4.38794705]
["bitfinex","SOLUSD",1770193641599,10.19355876,97.04,96.981,4.38794705]
["bitfinex","SOLUSD",1770193641807,10.30480182,97.043,97.001,4.10643714]
["bitfinex","SOLUSD",1770193642101,102.3,97.078,96.951,16.9]
["bitfinex","SOLUSD",1770193642102,10.30301157,97.059,97.011,4.10643714]
["bitfinex","SOLUSD",1770193642401,3.94230946,97.058,97.021,4.10643714]
["bitfinex","SOLUSD",1770193642591,14.24553333,97.057,97.021,4.10643714]
["bitfinex","SOLUSD",1770193644406,3.94230946,97.029,96.992,4.10643714]
["bitfinex","SOLUSD",1770193644590,10.19355876,97.02,96.992,4.10643714]
["bitfinex","SOLUSD",1770193644793,10.19355876,97.01,96.971,4.10643714]
["bitfinex","SOLUSD",1770193645195,3.94230946,97.02,96.971,4.10643714]
["bitfinex","SOLUSD",1770193645196,10.19355876,97.02,96.971,4.10643714]
["bitfinex","SOLUSD",1770193645499,3.94230946,97.03,96.981,4.10643714]
["bitfinex","SOLUSD",1770193645806,3.94230946,97.029,96.981,4.10643714]
["bitfinex","SOLUSD",1770193645987,3.94230946,97.039,96.981,4.10643714]
["bitfinex","SOLUSD",1770193646400,3.94230946,97.029,96.981,4.10643714]
["bitfinex","SOLUSD",1770193646607,10.19355876,97.02,96.981,4.10643714]
["bitfinex","SOLUSD",1770193647908,3.94230946,97.029,96.981,4.10643714]
["bitfinex","SOLUSD",1770193648111,3.94230946,97.019,96.981,4.10643714]
["bitfinex","SOLUSD",1770193648404,10.30736564,97.018,96.981,4.10643714]
["bitfinex","SOLUSD",1770193648805,3.94230946,97.019,96.981,4.10643714]
["bitfinex","SOLUSD",1770193649003,10.30666676,97.025,96.981,4.10643714]
["bitfinex","SOLUSD",1770193649808,10.30610919,97.03,96.991,4.10643714]
["bitfinex","SOLUSD",1770193650106,10.30513504,97.039,96.991,4.10643714]
["bitfinex","SOLUSD",1770193650307,3.94230946,97.019,96.932,4.10643714]
["bitfinex","SOLUSD",1770193650508,14.2496751,97.018,96.971,4.10643714]
["bitfinex","SOLUSD",1770193651810,3.94230946,97.018,96.981,4.10643714]
["bitfinex","SOLUSD",1770193652904,10.30732031,97.019,96.981,4.10643714]
["bitfinex","SOLUSD",1770193653698,10.30673285,97.024,96.981,4.10643714]
["bitfinex","SOLUSD",1770193654509,9.80673285,97.024,96.982,4.10643714]
["bitfinex","SOLUSD",1770193654806,10.30619711,97.029,96.991,4.10643714]
["bitfinex","SOLUSD",1770193655008,3.94230946,97.037,96.991,4.10643714]
["bitfinex","SOLUSD",1770193656414,3.94230946,97.029,96.991,4.10643714]
["bitfinex","SOLUSD",1770193656711,14.17311436,97.02,96.991,4.10643714]
["bitfinex","SOLUSD",1770193656910,10.3072594,97.019,96.991,4.10643714]
["bitfinex","SOLUSD",1770193657211,3.94230946,97.02,96.991,4.10643714]
["bitfinex","SOLUSD",1770193657608,10.3072594,97.019,96.991,4.10643714]
["bitfinex","SOLUSD",1770193658187,3.94230946,97.02,96.991,4.10643714]
["bitfinex","SOLUSD",1770193658710,10.3068381,97.023,96.991,4.10643714]
["bitfinex","SOLUSD",1770193658912,10.30640955,97.027,96.991,4.10643714]
["bitfinex","SOLUSD",1770193660413,3.94230946,97.046,97.001,4.10643714]
["bitfinex","SOLUSD",1770193660616,3.94230946,97.048,97.011,4.10643714]
["bitfinex","SOLUSD",1770193660995,10.30428555,97.047,97.011,4.10643714]
["bitfinex","SOLUSD",1770193661303,3.94230946,97.046,97.011,4.10643714]
["bitfinex","SOLUSD",1770193663218,10.30377973,97.052,97.011,4.10643714]
["bitfinex","SOLUSD",1770193663433,3.94230946,97.056,97.011,4.10643714]
["bitfinex","SOLUSD",1770193663914,10.30343619,97.055,97.011,4.10643714]
["bitfinex","SOLUSD",1770193664400,3.94230946,97.054,97.011,4.10643714]
["bitfinex","SOLUSD",1770193664593,3.94230946,97.049,97.011,4.10643714]
["bitfinex","SOLUSD",1770193664792,10.2308049,97.04,97.011,4.10643714]
["bitfinex","SOLUSD",1770193665008,3.94230946,97.039,97.011,4.10643714]
["bitfinex","SOLUSD",1770193665512,41.20349667,97.08,96.981,4.10643714]
["bitfinex","SOLUSD",1770193665513,3.94230946,97.019,96.981,4.10643714]
["bitfinex","SOLUSD",1770193665717,10.2308049,97.02,96.981,4.10643714]
["bitfinex","SOLUSD",1770193666307,14.17311436,97.02,96.981,4.10643714]
["bitfinex","SOLUSD",1770193666508,3.94230946,97.019,96.981,4.10643714]
["bitfinex","SOLUSD",1770193667518,14.2496751,97.018,96.981,4.10643714]
["bitfinex","SOLUSD",1770193668927,3.94230946,97.018,96.981,4.10643714]
["bitfinex","SOLUSD",1770193671206,3.94230946,97.027,96.991,4.05219605]
["bitfinex","SOLUSD",1770193671405,3.94230946,97.038,96.991,4.05219605]
["bitfinex","SOLUSD",1770193671911,10.30534744,97.037,96.991,4.05219605]
["bitfinex","SOLUSD",1770193672110,10.30534744,97.037,96.95,4.09144776]
["bitfinex","SOLUSD",1770193672111,10.30438432,97.047,97.011,4.05219605]
["bitfinex","SOLUSD",1770193674002,3.94230946,97.053,97.011,4.05219605]
["bitfinex","SOLUSD",1770193674210,3.94230946,97.049,97.011,4.05219605]
["bitfinex","SOLUSD",1770193675432,0.03942309,97.039,97.011,4.05219605]
["bitfinex","SOLUSD",1770193675929,3.94230946,97.038,97.001,4.05219605]
["bitfinex","SOLUSD",1770193676932,3.94230946,97.029,96.993,4.05219605]
["bitfinex","SOLUSD",1770193679324,10.30630333,97.028,96.993,4.05219605]
["bitfinex","SOLUSD",1770193679515,14.24861279,97.028,96.993,4.05219605]
["bitfinex","SOLUSD",1770193679717,3.94230946,97.027,96.993,4.05219605]
["bitfinex","SOLUSD",1770193680024,14.24797403,97.035,96.993,4.05219605]
["bitfinex","SOLUSD",1770193680218,3.94230946,97.034,96.993,4.05219605]
["bitfinex","SOLUSD",1770193680620,10.30493994,97.041,97.0,4.09144776]
["bitfinex","SOLUSD",1770193680825,10.30493994,97.041,97.001,4.08531366]
["bitfinex","SOLUSD",1770193681226,9.30795971,97.082,97.031,4.08531366]
["bitfinex","SOLUSD",1770193681522,3.94230946,97.059,97.01,4.09144776]
["bitfinex","SOLUSD",1770193681725,3.94230946,97.059,97.011,4.08531366]
["bitfinex","SOLUSD",1770193681927,3.94230946,97.069,97.021,4.08531366]
["bitfinex","SOLUSD",1770193682115,3.94230946,97.078,97.041,4.08531366]
["bitfinex","SOLUSD",1770193682824,4.09144776,97.09,97.041,4.08531366]
["bitfinex","SOLUSD",1770193682825,14.24246909,97.086,97.041,4.08531366]
["bitfinex","SOLUSD",1770193683027,5.36557323,97.112,97.051,4.08531366]
["bitfinex","SOLUSD",1770193683028,10.29876723,97.099,97.051,4.08531366]
["bitfinex","SOLUSD",1770193683231,14.24107669,97.099,97.051,4.08531366]
["bitfinex","SOLUSD",1770193683413,4.09144776,97.09,97.051,4.08531366]
["bitfinex","SOLUSD",1770193684114,3.94230946,97.098,97.051,4.08531366]
["bitfinex","SOLUSD",1770193684521,10.21234566,97.1,97.051,4.08531366]
["bitfinex","SOLUSD",1770193684923,10.29876723,97.099,97.051,4.08531366]
["bitfinex","SOLUSD",1770193685333,3.94230946,97.102,97.061,4.08531366]
["bitfinex","SOLUSD",1770193685538,14.15465512,97.1,97.061,4.08531366]
["bitfinex","SOLUSD",1770193686335,3.94230946,97.099,97.051,4.08531366]
["bitfinex","SOLUSD",1770193686519,3.94230946,97.079,97.051,4.08531366]
["bitfinex","SOLUSD",1770193687418,10.21234566,97.08,97.051,4.08531366]
["bitfinex","SOLUSD",1770193687614,10.30088896,97.079,97.051,4.08531366]
["bitfinex","SOLUSD",1770193687820,3.94230946,97.069,97.04,4.08531366]
["bitfinex","SOLUSD",1770193689741,3.94230946,97.102,97.041,4.08531366]
["bitfinex","SOLUSD",1770193689938,10.21234566,97.08,97.051,4.08531366]
["bitfinex","SOLUSD",1770193690437,14.15465512,97.07,97.021,4.08531366]
["bitfinex","SOLUSD",1770193690734,3.94230946,97.077,97.031,4.08531366]
["bitfinex","SOLUSD",1770193690936,36.04480486,97.102,97.041,4.08531366]
["bitfinex","SOLUSD",1770193690937,10.21234566,97.09,97.041,4.08531366]
["bitfinex","SOLUSD",1770193691142,3.94230946,97.089,97.041,4.08531366]
["bitfinex","SOLUSD",1770193691626,3.94230946,97.089,97.04,10.21234566]
["bitfinex","SOLUSD",1770193691627,3.94230946,97.098,97.051,4.08531366]
["bitfinex","SOLUSD",1770193691832,10.29897937,97.097,97.051,4.08531366]
["bitfinex","SOLUSD",1770193692625,14.24128883,97.097,97.051,4.08531366]
["bitfinex","SOLUSD",1770193692834,10.21234566,97.08,97.051,4.08531366]
["bitfinex","SOLUSD",1770193693829,3.94230946,97.089,97.051,4.08531366]
["bitfinex","SOLUSD",1770193694038,10.29993408,97.088,97.051,4.08531366]
["bitfinex","SOLUSD",1770193694536,4.27527085,97.113,97.051,4.08531366]
["bitfinex","SOLUSD",1770193694537,14.2417902,97.093,97.051,4.08531366]
["bitfinex","SOLUSD",1770193694734,10.29893745,97.098,97.051,4.08531366]
["bitfinex","SOLUSD",1770193694942,10.29893745,97.098,97.061,4.08531366]
["bitfinex","SOLUSD",1770193696028,3.94230946,97.107,97.061,4.08531366]
["bitfinex","SOLUSD",1770193696227,5.36639902,97.14,97.104,4.08531366]
["bitfinex","SOLUSD",1770193696429,5.36639902,97.14,97.026,41.22576949]
["bitfinex","SOLUSD",1770193696430,4.20564418,97.128,97.055,10.3033356]
["bitfinex","SOLUSD",1770193696736,10.21234566,97.12,97.07,10.21234566]
["bitfinex","SOLUSD",1770193697133,14.41798984,97.12,97.07,10.21234566]
["bitfinex","SOLUSD",1770193697339,10.21234566,97.11,97.06,10.21234566]
["bitfinex","SOLUSD",1770193698329,20.50995488,97.11,97.061,4.08531366]
["bitfinex","SOLUSD",1770193698641,10.29760922,97.11,97.071,4.08531366]
["bitfinex","SOLUSD",1770193698950,4.20564418,97.118,97.071,4.08531366]
["bitfinex","SOLUSD",1770193699248,4.20564418,97.116,97.071,4.08531366]
["bitfinex","SOLUSD",1770193699631,10.21234566,97.1,97.071,4.08531366]
["bitfinex","SOLUSD",1770193700222,4.20564418,97.109,97.071,4.08531366]
["bitfinex","SOLUSD",1770193700461,4.20564418,97.117,97.071,4.08531366]
["bitfinex","SOLUSD",1770193700745,0.2,97.13,97.101,4.46171637]
["bitfinex","SOLUSD",1770193701838,14.37933874,97.129,97.101,4.46171637]
["bitfinex","SOLUSD",1770193702646,14.37933874,97.129,97.013,93.01855022]
["bitfinex","SOLUSD",1770193702647,10.21234566,97.12,97.081,4.46171637]
["bitfinex","SOLUSD",1770193702858,10.29558628,97.129,97.081,4.46171637]
["bitfinex","SOLUSD",1770193703444,4.08375246,97.128,97.081,4.46171637]
["bitfinex","SOLUSD",1770193704347,14.37955074,97.127,97.081,4.46171637]
["bitfinex","SOLUSD",1770193704550,14.37955074,97.127,97.014,51.99388563]
["bitfinex","SOLUSD",1770193704551,10.29558628,97.129,97.091,4.46171637]
["bitfinex","SOLUSD",1770193705455,0.2,97.13,97.091,4.46171637]
["bitfinex","SOLUSD",1770193705830,4.08375246,97.18,97.121,4.46171637]
["bitfinex","SOLUSD",1770193706148,10.29203668,97.163,97.131,4.46171637]
["bitfinex","SOLUSD",1770193706539,10.41234566,97.15,97.116,4.46171637]
["bitfinex","SOLUSD",1770193706737,10.21234566,97.13,97.104,4.46171637]
["bitfinex","SOLUSD",1770193707646,4.08375246,97.144,97.104,4.46171637]
["bitfinex","SOLUSD",1770193707842,14.29609812,97.14,97.104,4.46171637]
["bitfinex","SOLUSD",1770193708046,14.37721919,97.149,97.104,4.46171637]
["bitfinex","SOLUSD",1770193708849,10.29346673,97.149,97.104,4.46171637]
["bitfinex","SOLUSD",1770193709249,14.37721919,97.149,97.104,4.46171637]
["bitfinex","SOLUSD",1770193709642,0.2,97.15,97.111,4.46171637]
["bitfinex","SOLUSD",1770193709840,0.2,97.15,97.121,4.46171637]
["bitfinex","SOLUSD",1770193711754,10.19774396,97.14,97.112,4.46171637]
["bitfinex","SOLUSD",1770193712347,10.29346673,97.149,97.081,4.46171637]
["bitfinex","SOLUSD",1770193712348,10.19774396,97.12,97.081,4.46171637]
["bitfinex","SOLUSD",1770193713557,10.29664638,97.119,97.081,4.46171637]
["bitfinex","SOLUSD",1770193713852,10.19774396,97.11,97.081,4.46171637]
["bitfinex","SOLUSD",1770193718254,10.29709679,97.115,97.081,4.46171637]
["bitfinex","SOLUSD",1770193718467,10.19774396,97.11,97.081,4.46171637]
["bitfinex","SOLUSD",1770193718667,4.08375246,97.114,97.081,4.46171637]
["bitfinex","SOLUSD",1770193719959,10.29728254,97.113,97.081,4.46171637]
["bitfinex","SOLUSD",1770193720254,14.28149642,97.11,97.081,4.46171637]
["bitfinex","SOLUSD",1770193721295,4.08375246,97.109,97.067,4.46171637]
["bitfinex","SOLUSD",1770193721460,10.19774396,97.1,97.067,4.46171637]
["bitfinex","SOLUSD",1770193721973,10.29867199,97.1,97.067,4.46171637]
["bitfinex","SOLUSD",1770193723451,10.19774396,97.1,97.067,4.46171637]
["bitfinex","SOLUSD",1770193723771,4.08375246,97.099,97.067,4.46171637]
["bitfinex","SOLUSD",1770193723957,10.19774396,97.09,97.067,4.46171637]
["bitfinex","SOLUSD",1770193725479,10.19774396,97.11,97.067,4.46171637]
["bitfinex","SOLUSD",1770193728259,10.19774396,97.13,97.081,4.46171637]
["bitfinex","SOLUSD",1770193728458,10.19774396,97.14,97.091,4.46171637]
["bitfinex","SOLUSD",1770193729283,10.2945264,97.139,97.091,4.46171637]
["bitfinex","SOLUSD",1770193729775,10.19774396,97.14,97.091,4.46171637]
["bitfinex","SOLUSD",1770193730478,10.19774396,97.14,97.092,10.29950974]
["bitfinex","SOLUSD",1770193730777,10.19774396,97.14,97.093,4.46171637]
["bitfinex","SOLUSD",1770193731870,10.19774396,97.14,97.101,4.21965089]
["bitfinex","SOLUSD",1770193732180,10.19774396,97.13,97.101,4.21965089]
["bitfinex","SOLUSD",1770193732473,10.29413847,97.143,97.08,10.19774396]
["bitfinex","SOLUSD",1770193732474,10.19774396,97.11,97.08,4.21965089]
["bitfinex","SOLUSD",1770193732685,10.19774396,97.1,97.08,4.21965089]
["bitfinex","SOLUSD",1770193735179,10.19774396,97.1,97.031,16.9]
["bitfinex","SOLUSD",1770193735180,10.19774396,97.09,97.051,4.21965089]
["bitfinex","SOLUSD",1770193735377,10.19774396,97.08,97.051,4.21965089]
["bitfinex","SOLUSD",1770193735568,10.19774396,97.09,97.051,4.21965089]
["bitfinex","SOLUSD",1770193736297,4.40364418,97.098,97.051,4.21965089]
["bitfinex","SOLUSD",1770193737479,10.19774396,97.09,97.051,4.21965089]
["bitfinex","SOLUSD",1770193740386,10.19774396,97.09,97.006,51.54277131]
["bitfinex","SOLUSD",1770193740387,10.19774396,97.11,97.061,4.19957718]
["bitfinex","SOLUSD",1770193740587,10.19774396,97.11,97.032,103.2]
["bitfinex","SOLUSD",1770193740588,10.19774396,97.09,97.045,4.19957718]
["bitfinex","SOLUSD",1770193740771,10.19774396,97.08,97.045,4.19957718]
["bitfinex","SOLUSD",1770193740971,10.19774396,97.07,97.045,4.19957718]
["bitfinex","SOLUSD",1770193742501,4.32597549,97.082,97.045,4.19957718]
["bitfinex","SOLUSD",1770193742668,10.19774396,97.08,97.045,4.19957718]
["bitfinex","SOLUSD",1770193744895,10.19774396,97.09,97.046,4.19957718]
["bitfinex","SOLUSD",1770193747193,10.19774396,97.1,97.051,4.19957718]
["bitfinex","SOLUSD",1770193748005,10.19774396,97.11,97.061,4.19957718]
["bitfinex","SOLUSD",1770193748207,4.32597549,97.122,97.071,4.19957718]
["bitfinex","SOLUSD",1770193748369,14.52371945,97.13,97.081,4.19957718]
["bitfinex","SOLUSD",1770193748574,4.32597549,97.129,97.081,4.19957718]
["bitfinex","SOLUSD",1770193748988,10.19774396,97.12,97.081,4.19957718]
["bitfinex","SOLUSD",1770193749378,10.19774396,97.1,97.081,4.19957718]
["bitfinex","SOLUSD",1770193752812,4.32597549,97.089,97.033,4.19957718]
["bitfinex","SOLUSD",1770193753106,4.32597549,97.078,97.035,4.19957718]
["bitfinex","SOLUSD",1770193753395,4.32597549,97.078,97.03,10.19774396]
["bitfinex","SOLUSD",1770193753396,10.19774396,97.11,97.063,4.19957718]
["bitfinex","SOLUSD",1770193753610,4.32597549,97.119,97.071,4.19957718]
["bitfinex","SOLUSD",1770193754101,4.32597549,97.116,97.071,4.19957718]
["bitfinex","SOLUSD",1770193754788,4.32597549,97.109,97.071,4.19957718]
["bitfinex","SOLUSD",1770193754979,10.19774396,97.09,97.071,4.19957718]
["bitfinex","SOLUSD",1770193755178,4.32597549,97.099,97.071,4.19957718]
["bitfinex","SOLUSD",1770193757418,4.32597549,97.099,97.036,25.76341079]
["bitfinex","SOLUSD",1770193757419,4.32597549,97.079,97.022,4.19957718]
["bitfinex","SOLUSD",1770193757695,10.19774396,97.05,97.022,4.19957718]
["bitfinex","SOLUSD",1770193758288,10.19774396,97.04,96.991,4.19957718]
["bitfinex","SOLUSD",1770193759201,10.19774396,97.04,96.998,4.19957718]
["bitfinex","SOLUSD",1770193759584,10.19774396,97.03,96.998,4.19957718]
["bitfinex","SOLUSD",1770193760286,14.52371945,97.03,96.998,4.19957718]
["bitfinex","SOLUSD",1770193760694,10.19774396,97.03,96.998,4.19957718]
["bitfinex","SOLUSD",1770193761015,4.32597549,97.038,96.998,4.19957718]
["bitfinex","SOLUSD",1770193761517,10.19774396,97.03,96.998,4.19957718]
["bitfinex","SOLUSD",1770193761685,20.50387306,97.03,96.998,4.19957718]
["bitfinex","SOLUSD",1770193761886,10.19774396,97.03,96.998,4.19957718]
["bitfinex","SOLUSD",1770193762904,4.18816506,97.029,96.998,4.19957718]
["bitfinex","SOLUSD",1770193766485,10.19774396,97.03,96.998,4.19957718]
["bitfinex","SOLUSD",1770193766802,14.38590902,97.03,96.998,4.19957718]
["bitfinex","SOLUSD",1770193767001,4.18816506,97.029,96.998,4.19957718]
["bitfinex","SOLUSD",1770193767203,4.18816506,97.029,96.989,4.09457011]
["bitfinex","SOLUSD",1770193767204,4.18816506,97.019,96.989,4.09457011]
["bitfinex","SOLUSD",1770193769186,41.20581191,97.074,96.968,16.9]
["bitfinex","SOLUSD",1770193769187,10.19774396,97.04,96.991,4.09457011]
["bitfinex","SOLUSD",1770193770312,4.18816506,97.039,96.991,4.09457011]
["bitfinex","SOLUSD",1770193770497,4.18816506,97.009,96.974,4.09457011]
["bitfinex","SOLUSD",1770193770703,10.22634635,97.0,96.974,4.09457011]
["bitfinex","SOLUSD",1770193771216,4.18816506,97.009,96.974,4.09457011]
["bitfinex","SOLUSD",1770193771414,10.22634635,97.0,96.974,4.09457011]
["bitfinex","SOLUSD",1770193771795,4.18816506,97.009,96.974,4.09457011]
["bitfinex","SOLUSD",1770193772614,10.22634635,97.0,96.974,4.09457011]
["bitfinex","SOLUSD",1770193772817,4.18816506,97.007,96.974,4.09457011]
["bitfinex","SOLUSD",1770193773218,10.22634635,97.0,96.974,4.09457011]
["bitfinex","SOLUSD",1770193773515,4.18816506,97.007,96.974,4.09457011]
["bitfinex","SOLUSD",1770193776322,25.76277086,97.04,96.97,4.09233988]
["bitfinex","SOLUSD",1770193776323,4.18816506,97.023,96.981,4.09457011]
["bitfinex","SOLUSD",1770193776501,4.18816506,97.019,96.981,4.09457011]
["bitfinex","SOLUSD",1770193777108,4.18816506,97.019,96.983,4.09457011]
["bitfinex","SOLUSD",1770193777811,4.18816506,97.026,96.983,4.09457011]
["bitfinex","SOLUSD",1770193778412,4.18816506,97.019,96.983,4.09457011]
["bitfinex","SOLUSD",1770193779214,4.18816506,97.019,96.964,12.04121844]
["bitfinex","SOLUSD",1770193779215,4.18816506,97.019,96.965,4.09457011]
["bitfinex","SOLUSD",1770193779411,4.18816506,97.009,96.965,4.09457011]
["bitfinex","SOLUSD",1770193779811,4.18816506,97.009,96.968,4.09457011]
["bitfinex","SOLUSD",1770193780014,4.18816506,96.999,96.964,12.04121844]
["bitfinex","SOLUSD",1770193780215,4.18816506,96.999,96.965,4.09457011]
["bitfinex","SOLUSD",1770193780706,4.18816506,97.009,96.965,4.09457011]
["bitfinex","SOLUSD",1770193780911,4.18816506,97.018,96.971,4.09457011]
["bitfinex","SOLUSD",1770193781222,4.18816506,97.018,96.981,4.09457011]
["bitfinex","SOLUSD",1770193781606,4.18816506,97.028,96.981,4.09457011]
["bitfinex","SOLUSD",1770193782108,4.18816506,97.037,96.991,4.09457011]
["bitfinex","SOLUSD",1770193782818,4.18816506,97.035,96.991,4.09457011]
["bitfinex","SOLUSD",1770193783123,4.18816506,97.029,96.991,4.09457011]
["bitfinex","SOLUSD",1770193783419,4.18816506,97.009,96.971,4.09457011]
["bitfinex","SOLUSD",1770193784402,36.06908775,97.036,96.98,4.09457011]
["bitfinex","SOLUSD",1770193784403,4.18816506,97.019,96.98,4.09457011]
["bitfinex","SOLUSD",1770193786110,4.18816506,97.029,96.982,4.09457011]
["bitfinex","SOLUSD",1770193786424,4.18816506,97.038,96.991,4.09457011]
["bitfinex","SOLUSD",1770193787625,4.18816506,97.029,96.991,4.09457011]
["bitfinex","SOLUSD",1770193788026,4.18816506,97.009,96.974,4.09457011]
["bitfinex","SOLUSD",1770193790126,4.09233988,97.0,96.974,4.09457011]
["bitfinex","SOLUSD",1770193790304,4.18816506,97.009,96.974,4.09457011]
["bitfinex","SOLUSD",1770193790927,4.09233988,97.02,96.976,4.24334804]
["bitfinex","SOLUSD",1770193791127,4.09233988,97.03,96.981,4.24334804]
["bitfinex","SOLUSD",1770193791335,4.25584096,97.036,96.991,4.24334804]
["bitfinex","SOLUSD",1770193791634,4.25584096,96.999,96.961,4.24334804]
["bitfinex","SOLUSD",1770193792003,4.25584096,97.007,96.965,4.24334804]
["bitfinex","SOLUSD",1770193792209,4.25584096,97.015,96.971,4.24334804]
["bitfinex","SOLUSD",1770193792511,4.25584096,97.009,96.971,4.24334804]
["bitfinex","SOLUSD",1770193792713,10.228659,97.0,96.971,4.24334804]
["bitfinex","SOLUSD",1770193793139,4.25584096,97.002,96.971,4.24334804]
["bitfinex","SOLUSD",1770193794527,10.228659,97.01,96.971,4.24334804]
["bitfinex","SOLUSD",1770193794826,4.25584096,97.009,96.971,4.24334804]
["bitfinex","SOLUSD",1770193795021,4.25584096,97.008,96.971,4.24334804]
["bitfinex","SOLUSD",1770193796928,4.25584096,97.008,96.973,4.37950558]
["bitfinex","SOLUSD",1770193800332,4.27317082,96.999,96.95,0.1]
["bitfinex","SOLUSD",1770193800653,4.27317082,97.006,96.92,0.1]
["bitfinex","SOLUSD",1770193800820,4.27317082,96.939,96.903,4.37950558]
["bitfinex","SOLUSD",1770193801026,4.27317082,96.939,96.905,4.37950558]
["bitfinex","SOLUSD",1770193801220,4.27317082,96.959,96.921,4.37950558]
["bitfinex","SOLUSD",1770193801420,4.27317082,96.979,96.931,4.37950558]
["bitfinex","SOLUSD",1770193801616,4.27317082,96.979,96.941,4.37950558]
["bitfinex","SOLUSD",1770193801824,4.27317082,96.989,96.951,4.37950558]
["bitfinex","SOLUSD",1770193802030,4.27317082,96.999,96.961,4.37950558]
["bitfinex","SOLUSD",1770193802936,4.27317082,96.999,96.962,4.37950558]
["bitfinex","SOLUSD",1770193803818,4.27317082,96.989,96.941,4.37950558]
["bitfinex","SOLUSD",1770193804019,4.27317082,96.979,96.941,4.37950558]
["bitfinex","SOLUSD",1770193804219,4.27317082,96.969,96.931,4.37950558]
["bitfinex","SOLUSD",1770193804844,4.27317082,96.969,96.933,4.37950558]
["bitfinex","SOLUSD",1770193805225,4.27317082,96.989,96.941,4.37950558]
["bitfinex","SOLUSD",1770193805430,4.27317082,96.988,96.941,4.37950558]
["bitfinex","SOLUSD",1770193805742,4.27317082,96.988,96.951,4.37950558]
["bitfinex","SOLUSD",1770193806320,10.30862844,97.007,96.961,4.37950558]
["bitfinex","SOLUSD",1770193806521,4.27317082,97.006,96.961,4.37950558]
["bitfinex","SOLUSD",1770193806722,4.27317082,97.024,96.981,4.37950558]
["bitfinex","SOLUSD",1770193807847,4.27317082,97.022,96.981,4.37950558]
["bitfinex","SOLUSD",1770193808523,4.27317082,97.009,96.961,4.37950558]
["bitfinex","SOLUSD",1770193809738,4.27317082,96.999,96.961,4.37950558]
["bitfinex","SOLUSD",1770193809936,4.27317082,96.989,96.951,4.37950558]
["bitfinex","SOLUSD",1770193810654,10.30949091,96.998,96.93,4.37950558]
["bitfinex","SOLUSD",1770193810655,10.228659,96.97,96.93,4.37950558]
["bitfinex","SOLUSD",1770193810824,4.27317082,96.969,96.93,4.37950558]
["bitfinex","SOLUSD",1770193811023,4.27317082,96.969,96.93,14.69618146]
["bitfinex","SOLUSD",1770193811220,4.27317082,96.969,96.935,4.37950558]
["bitfinex","SOLUSD",1770193811432,4.27317082,96.969,96.938,10.31578671]
["bitfinex","SOLUSD",1770193811635,4.27317082,96.989,96.943,4.37950558]
["bitfinex","SOLUSD",1770193811820,4.27317082,96.988,96.947,4.37950558]
["bitfinex","SOLUSD",1770193813342,4.27317082,96.987,96.947,4.37950558]
["bitfinex","SOLUSD",1770193813641,4.27317082,96.979,96.936,4.37950558]
["bitfinex","SOLUSD",1770193814137,4.27317082,96.979,96.937,4.37950558]
["bitfinex","SOLUSD",1770193814340,4.27317082,96.979,96.938,16.9]
["bitfinex","SOLUSD",1770193814524,4.27317082,96.979,96.939,4.37950558]
["bitfinex","SOLUSD",1770193814725,4.27317082,96.978,96.939,4.37950558]
["bitfinex","SOLUSD",1770193815326,4.27317082,96.978,96.941,4.37950558]
["bitfinex","SOLUSD",1770193815639,4.27317082,96.999,96.961,4.37950558]
["bitfinex","SOLUSD",1770193815840,4.27317082,97.018,96.971,4.37950558]
["bitfinex","SOLUSD",1770193816021,4.27317082,97.039,97.001,4.37950558]
["bitfinex","SOLUSD",1770193817033,4.27317082,97.048,97.011,4.37950558]
["bitfinex","SOLUSD",1770193818339,10.30428555,97.047,97.011,4.37950558]
["bitfinex","SOLUSD",1770193818531,4.27317082,97.046,97.011,4.37950558]
["bitfinex","SOLUSD",1770193818731,4.27317082,97.046,96.96,41.25397549]
["bitfinex","SOLUSD",1770193818732,4.27317082,97.116,97.031,4.37950558]
["bitfinex","SOLUSD",1770193819042,4.27317082,97.049,97.001,4.37950558]
["bitfinex","SOLUSD",1770193819235,4.27317082,97.049,97.003,4.37950558]
["bitfinex","SOLUSD",1770193819643,4.27317082,97.039,96.993,4.37950558]
["bitfinex","SOLUSD",1770193820325,4.27317082,97.029,96.993,4.37950558]
["bitfinex","SOLUSD",1770193820532,4.27317082,97.019,96.981,4.37950558]
["bitfinex","SOLUSD",1770193820935,4.27317082,97.019,96.97,14.44261698]
["bitfinex","SOLUSD",1770193821238,4.47428234,97.009,96.966,4.21395798]
["bitfinex","SOLUSD",1770193821444,4.47428234,97.019,96.97,10.228659]
["bitfinex","SOLUSD",1770193821824,4.47428234,97.019,96.97,14.44261698]
["bitfinex","SOLUSD",1770193822142,4.47428234,97.019,96.971,4.21395798]
["bitfinex","SOLUSD",1770193822341,4.47428234,96.999,96.961,4.21395798]
["bitfinex","SOLUSD",1770193822742,4.47428234,96.997,96.952,4.21395798]
["bitfinex","SOLUSD",1770193822945,4.47428234,96.997,96.955,4.21395798]
["bitfinex","SOLUSD",1770193823649,4.47428234,96.989,96.946,4.21395798]
["bitfinex","SOLUSD",1770193824523,10.31055388,96.988,96.946,4.21395798]
["bitfinex","SOLUSD",1770193824729,4.47428234,96.987,96.946,4.21395798]
["bitfinex","SOLUSD",1770193825640,4.47428234,96.987,96.946,10.31500327]
["bitfinex","SOLUSD",1770193825844,10.31055388,96.988,96.951,4.21395798]
["bitfinex","SOLUSD",1770193826146,4.47428234,96.987,96.951,4.21395798]
["bitfinex","SOLUSD",1770193826733,4.47428234,96.985,96.951,4.21395798]
["bitfinex","SOLUSD",1770193829042,10.228659,96.99,96.902,45.55371698]
["bitfinex","SOLUSD",1770193829043,4.47428234,96.983,96.942,4.21395798]
["bitfinex","SOLUSD",1770193829434,4.47428234,96.988,96.943,4.21395798]
["bitfinex","SOLUSD",1770193829740,4.47428234,96.988,96.946,4.21395798]
["bitfinex","SOLUSD",1770193829946,4.47428234,96.988,96.951,4.21395798]
["bitfinex","SOLUSD",1770193830455,10.228659,97.01,96.961,4.21395798]
["bitfinex","SOLUSD",1770193830659,25.76677411,97.025,96.971,4.21395798]
["bitfinex","SOLUSD",1770193830951,4.47428234,97.029,96.981,4.21395798]
["bitfinex","SOLUSD",1770193831253,10.228659,97.02,96.981,4.21395798]
["bitfinex","SOLUSD",1770193831435,4.47428234,97.019,96.981,4.21395798]
["bitfinex","SOLUSD",1770193832159,4.47428234,96.999,96.957,4.21395798]
["bitfinex","SOLUSD",1770193832457,4.47428234,96.999,96.961,4.21395798]
["bitfinex","SOLUSD",1770193832829,10.30949091,96.998,96.961,4.21395798]
["bitfinex","SOLUSD",1770193833033,4.47428234,96.999,96.961,4.21395798]
["bitfinex","SOLUSD",1770193833453,4.47428234,96.999,96.963,4.21395798]
["bitfinex","SOLUSD",1770193834039,4.47428234,96.997,96.963,4.21395798]
["bitfinex","SOLUSD",1770193834440,10.30815227,97.011,96.971,4.21395798]
["bitfinex","SOLUSD",1770193834651,4.47428234,97.01,96.973,4.21395798]
["bitfinex","SOLUSD",1770193834954,4.47428234,97.01,96.981,4.21395798]
["bitfinex","SOLUSD",1770193836530,4.47428234,97.008,96.961,4.21395798]
["bitfinex","SOLUSD",1770193836731,4.47428234,96.998,96.962,16.9]
["bitfinex","SOLUSD",1770193836936,4.47428234,96.998,96.962,21.11395798]
["bitfinex","SOLUSD",1770193837161,4.47428234,96.998,96.937,10.31591379]
["bitfinex","SOLUSD",1770193837456,4.47428234,96.979,96.94,4.21395798]
["bitfinex","SOLUSD",1770193838051,4.47428234,96.979,96.932,4.21395798]
["bitfinex","SOLUSD",1770193838249,4.47428234,96.949,96.921,4.21395798]
["bitfinex","SOLUSD",1770193838637,4.47428234,96.939,96.911,4.21395798]
["bitfinex","SOLUSD",1770193839455,10.2303968,96.92,96.892,2.47215037]
["bitfinex","SOLUSD",1770193839659,4.47428234,96.929,96.892,2.47215037]
["bitfinex","SOLUSD",1770193839959,4.27527085,96.955,96.896,4.21395798]
["bitfinex","SOLUSD",1770193840136,10.2303968,96.95,96.913,4.21395798]
["bitfinex","SOLUSD",1770193840451,4.47428234,96.949,96.903,4.21395798]
["bitfinex","SOLUSD",1770193840957,4.47428234,96.947,96.911,4.21395798]
["bitfinex","SOLUSD",1770193841537,4.47428234,96.939,96.893,4.21395798]
["bitfinex","SOLUSD",1770193841742,4.47428234,96.939,96.892,2.47215037]
["bitfinex","SOLUSD",1770193841743,4.47428234,96.939,96.903,4.21395798]
["bitfinex","SOLUSD",1770193842861,4.47428234,96.918,96.892,2.47215037]
["bitfinex","SOLUSD",1770193843759,4.47428234,96.909,96.892,2.47215037]
["bitfinex","SOLUSD",1770193844742,4.47428234,96.92,96.893,4.21395798]
["bitfinex","SOLUSD",1770193844943,4.47428234,96.953,96.895,4.21395798]
["bitfinex","SOLUSD",1770193845161,4.47428234,96.939,96.901,4.21395798]
["bitfinex","SOLUSD",1770193845352,14.70467914,96.93,96.901,4.21395798]
["bitfinex","SOLUSD",1770193845550,4.47428234,96.939,96.901,4.21395798]
["bitfinex","SOLUSD",1770193845863,4.47428234,96.939,96.893,4.21395798]
["bitfinex","SOLUSD",1770193846259,36.09959361,96.954,96.892,2.47215037]
["bitfinex","SOLUSD",1770193846260,4.47428234,96.929,96.892,2.47215037]
["bitfinex","SOLUSD",1770193846966,4.47428234,96.927,96.892,2.47215037]
["bitfinex","SOLUSD",1770193848872,10.2303968,96.92,96.892,2.47215037]
["bitfinex","SOLUSD",1770193849063,4.47428234,96.919,96.892,2.47215037]
["bitfinex","SOLUSD",1770193849565,4.47428234,96.919,96.893,4.21395798]
["bitfinex","SOLUSD",1770193852467,4.13802871,96.918,96.893,4.21395798]
["bitfinex","SOLUSD",1770193853052,4.13802871,96.933,96.893,4.21395798]
["bitfinex","SOLUSD",1770193853254,4.13802871,96.933,96.894,4.38772687]
["bitfinex","SOLUSD",1770193854157,4.13802871,96.949,96.901,4.38772687]
["bitfinex","SOLUSD",1770193854466,4.13802871,96.949,96.911,4.38772687]
["bitfinex","SOLUSD",1770193855074,4.13802871,96.96,96.921,4.38772687]
["bitfinex","SOLUSD",1770193855453,4.13802871,96.958,96.921,4.38772687]
["bitfinex","SOLUSD",1770193855757,10.31307364,96.965,96.921,4.38772687]
["bitfinex","SOLUSD",1770193856154,4.13802871,96.968,96.931,4.38772687]
["bitfinex","SOLUSD",1770193856352,4.13802871,96.978,96.941,4.38772687]
["bitfinex","SOLUSD",1770193856554,10.31117822,96.983,96.941,4.38772687]
["bitfinex","SOLUSD",1770193857764,4.43621784,96.987,96.941,4.38772687]
["bitfinex","SOLUSD",1770193857977,4.43621784,96.98,96.941,4.38772687]
["bitfinex","SOLUSD",1770193859449,4.43621784,96.99,96.943,4.44635937]
["bitfinex","SOLUSD",1770193859649,4.43621784,96.99,96.953,4.44635937]
["bitfinex","SOLUSD",1770193860289,4.43621784,97.009,96.971,4.44635937]
["bitfinex","SOLUSD",1770193861372,4.27527085,97.045,96.952,36.1003383]
["bitfinex","SOLUSD",1770193861373,4.43621784,97.059,96.991,4.44635937]
["bitfinex","SOLUSD",1770193861593,10.30333003,97.056,97.021,4.44635937]
["bitfinex","SOLUSD",1770193861759,10.30333003,97.056,97.02,10.2303968]
["bitfinex","SOLUSD",1770193861760,4.43621784,97.067,97.023,4.44635937]
["bitfinex","SOLUSD",1770193861957,4.43621784,97.059,97.023,4.44635937]
["bitfinex","SOLUSD",1770193862157,118.43582322,97.099,96.935,41.26448647]
["bitfinex","SOLUSD",1770193862158,4.43621784,97.039,96.991,4.44635937]
["bitfinex","SOLUSD",1770193862689,4.43621784,97.019,96.981,4.44635937]
["bitfinex","SOLUSD",1770193863056,4.43621784,96.989,96.94,10.2303968]
["bitfinex","SOLUSD",1770193863273,4.43621784,96.979,96.947,4.44635937]
["bitfinex","SOLUSD",1770193863484,10.2303968,96.98,96.947,4.44635937]
["bitfinex","SOLUSD",1770193863776,4.43621784,96.997,96.951,4.44635937]
["bitfinex","SOLUSD",1770193864073,4.43621784,96.997,96.961,4.44635937]
["bitfinex","SOLUSD",1770193864478,4.43621784,97.007,96.961,4.44635937]
["bitfinex","SOLUSD",1770193864668,4.43621784,97.007,96.948,36.10182777]
["bitfinex","SOLUSD",1770193864669,4.43621784,97.017,96.981,4.44635937]
["bitfinex","SOLUSD",1770193864868,4.43621784,97.029,96.991,4.44635937]
["bitfinex","SOLUSD",1770193865065,4.43621784,97.027,96.991,4.44635937]
["bitfinex","SOLUSD",1770193865281,4.43621784,97.019,96.971,4.44635937]
["bitfinex","SOLUSD",1770193865484,14.66661464,97.01,96.971,4.44635937]
["bitfinex","SOLUSD",1770193865690,14.66661464,97.01,96.973,4.44635937]
["bitfinex","SOLUSD",1770193865691,4.43621784,97.01,96.973,4.44635937]
["bitfinex","SOLUSD",1770193865868,14.74451241,97.01,96.973,4.44635937]
["bitfinex","SOLUSD",1770193866068,4.43621784,97.009,96.973,4.44635937]
["bitfinex","SOLUSD",1770193866782,4.43621784,97.03,96.991,4.44635937]
["bitfinex","SOLUSD",1770193867173,4.43621784,97.028,96.991,4.44635937]
["bitfinex","SOLUSD",1770193869478,10.30640955,97.027,96.991,4.44635937]
["bitfinex","SOLUSD",1770193869680,4.43621784,97.028,96.992,4.44635937]
["bitfinex","SOLUSD",1770193870783,4.43621784,97.028,96.994,4.44635937]
["bitfinex","SOLUSD",1770193871081,4.43621784,97.028,96.993,10.31002237]
["bitfinex","SOLUSD",1770193871082,4.43621784,97.036,97.001,4.44635937]
["bitfinex","SOLUSD",1770193871274,4.43621784,97.036,97.01,10.2303968]
["bitfinex","SOLUSD",1770193871672,92.7079385,97.08,96.993,10.31002237]
["bitfinex","SOLUSD",1770193871673,10.30242343,97.065,97.021,4.44635937]
["bitfinex","SOLUSD",1770193871871,14.73838026,97.067,97.031,4.44635937]
["bitfinex","SOLUSD",1770193872383,14.73838026,97.067,96.993,36.0850783]
["bitfinex","SOLUSD",1770193872384,4.43621784,97.059,97.021,4.44635937]
["bitfinex","SOLUSD",1770193872588,10.2303968,97.05,97.021,4.44635937]
["bitfinex","SOLUSD",1770193872770,4.43621784,97.049,97.021,4.44635937]
["bitfinex","SOLUSD",1770193872968,10.30417937,97.048,97.021,4.44635937]
["bitfinex","SOLUSD",1770193873591,14.74039721,97.048,97.021,4.44635937]
["bitfinex","SOLUSD",1770193874190,4.43621784,97.047,97.021,4.44635937]
["bitfinex","SOLUSD",1770193876293,4.43621784,97.066,97.04,10.2303968]
["bitfinex","SOLUSD",1770193876503,4.43621784,97.066,97.041,4.44635937]
["bitfinex","SOLUSD",1770193876676,4.43621784,97.066,97.04,10.2303968]
["bitfinex","SOLUSD",1770193877077,4.43621784,97.066,97.032,4.44635937]
["bitfinex","SOLUSD",1770193877894,4.43621784,97.064,97.032,4.44635937]
["bitfinex","SOLUSD",1770193878590,4.43621784,97.064,97.023,4.44635937]
["bitfinex","SOLUSD",1770193878799,4.43621784,97.059,97.015,4.44635937]
["bitfinex","SOLUSD",1770193878973,4.43621784,97.059,97.021,4.44635937]
["bitfinex","SOLUSD",1770193879177,4.43621784,97.059,97.03,10.2303968]
["bitfinex","SOLUSD",1770193879887,4.43621784,97.074,97.031,4.44635937]
["bitfinex","SOLUSD",1770193880097,4.43621784,97.074,97.041,4.44635937]
["bitfinex","SOLUSD",1770193881393,4.43621784,97.074,97.032,4.46258713]
["bitfinex","SOLUSD",1770193882076,4.36503413,97.072,97.032,4.46258713]
["bitfinex","SOLUSD",1770193882474,51.4893831,97.108,97.03,27.1303968]
["bitfinex","SOLUSD",1770193882475,4.36503413,97.085,97.051,4.46258713]
["bitfinex","SOLUSD",1770193882698,4.36503413,97.085,97.06,10.2303968]
["bitfinex","SOLUSD",1770193883789,4.36503413,97.085,97.061,4.46258713]
["bitfinex","SOLUSD",1770193884300,10.29879428,97.099,97.07,10.2303968]
["bitfinex","SOLUSD",1770193884500,0.2,97.1,97.08,10.2303968]
["bitfinex","SOLUSD",1770193884691,0.2,97.1,97.08,14.69298393]
["bitfinex","SOLUSD",1770193885005,0.2,97.1,97.081,4.46258713]
["bitfinex","SOLUSD",1770193885993,10.29693478,97.117,97.091,4.46258713]
["bitfinex","SOLUSD",1770193887287,4.36503413,97.116,97.081,4.46258713]
["bitfinex","SOLUSD",1770193887485,4.36503413,97.109,97.071,4.46258713]
["bitfinex","SOLUSD",1770193888082,10.29708346,97.115,97.081,4.46258713]
["bitfinex","SOLUSD",1770193888282,4.36503413,97.114,97.081,4.46258713]
["bitfinex","SOLUSD",1770193888987,4.36503413,97.113,97.081,4.46258713]
["bitfinex","SOLUSD",1770193890087,4.36503413,97.111,97.081,4.46258713]
["bitfinex","SOLUSD",1770193891196,0.2,97.12,97.091,4.46258713]
["bitfinex","SOLUSD",1770193891599,4.36503413,97.142,97.111,4.46258713]
["bitfinex","SOLUSD",1770193892014,4.56503413,97.15,97.113,4.46258713]
["bitfinex","SOLUSD",1770193892203,0.2,97.15,97.131,4.46258713]
["bitfinex","SOLUSD",1770193892602,10.29346673,97.149,97.131,4.46258713]
["bitfinex","SOLUSD",1770193892807,10.29346673,97.149,97.12,4.46258713]
["bitfinex","SOLUSD",1770193893209,0.2,97.15,97.121,4.46258713]
["bitfinex","SOLUSD",1770193893498,0.2,97.15,97.131,4.46258713]
["bitfinex","SOLUSD",1770193900727,10.29346673,97.149,97.123,4.46258713]
["bitfinex","SOLUSD",1770193900931,4.56503413,97.15,97.11,10.19677617]
["bitfinex","SOLUSD",1770193901236,4.36503413,97.149,97.101,4.46258713]
["bitfinex","SOLUSD",1770193901609,4.36503413,97.139,97.101,4.46258713]
["bitfinex","SOLUSD",1770193901919,4.36503413,97.119,97.081,4.46258713]
["bitfinex","SOLUSD",1770193903829,10.2967524,97.118,97.081,4.46258713]
["bitfinex","SOLUSD",1770193904121,10.2967524,97.118,97.042,4.27527085]
["bitfinex","SOLUSD",1770193904122,4.36503413,97.138,97.101,4.46258713]
["bitfinex","SOLUSD",1770193904327,0.2,97.15,97.111,4.46258713]
["bitfinex","SOLUSD",1770193904531,0.2,97.15,97.12,14.6593633]
["bitfinex","SOLUSD",1770193904727,0.2,97.15,97.121,4.46258713]
["bitfinex","SOLUSD",1770193905110,10.19677617,97.14,97.09,10.19677617]
["bitfinex","SOLUSD",1770193905316,4.36503413,97.129,97.091,4.46258713]
["bitfinex","SOLUSD",1770193905627,4.36503413,97.139,97.091,4.46258713]
["bitfinex","SOLUSD",1770193905934,4.36503413,97.137,97.093,4.46258713]
["bitfinex","SOLUSD",1770193906121,4.36503413,97.129,97.093,4.46258713]
["bitfinex","SOLUSD",1770193906725,10.19677617,97.13,97.093,4.46258713]
["bitfinex","SOLUSD",1770193906913,10.29463237,97.138,97.101,4.46258713]
["bitfinex","SOLUSD",1770193907426,14.6596665,97.138,97.101,4.46258713]
["bitfinex","SOLUSD",1770193907835,0.2,97.15,97.121,4.46258713]
["bitfinex","SOLUSD",1770193908142,0.2,97.15,97.131,4.46258713]
["bitfinex","SOLUSD",1770193908643,0.2,97.15,97.141,4.46258713]
["bitfinex","SOLUSD",1770193909129,0.2,97.16,97.141,4.46258713]
["bitfinex","SOLUSD",1770193909927,4.36503413,97.176,97.151,4.46258713]
["bitfinex","SOLUSD",1770193910128,0.2,97.18,97.161,4.46258713]
["bitfinex","SOLUSD",1770193912409,10.28867481,97.195,97.161,4.0840233]
["bitfinex","SOLUSD",1770193913030,0.2,97.2,97.171,4.0840233]
["bitfinex","SOLUSD",1770193913209,0.2,97.2,97.181,4.0840233]
["bitfinex","SOLUSD",1770193915637,0.2,97.2,97.19,10.19677617]
["bitfinex","SOLUSD",1770193916236,0.2,97.2,97.181,4.0840233]
["bitfinex","SOLUSD",1770193917336,0.2,97.2,97.183,4.31401389]
["bitfinex","SOLUSD",1770193917737,10.28649182,97.215,97.183,4.31401389]
["bitfinex","SOLUSD",1770193918041,4.5,97.279,97.21,10.19677617]
["bitfinex","SOLUSD",1770193918213,10.39677617,97.29,97.24,10.19677617]
["bitfinex","SOLUSD",1770193918214,4.5,97.289,97.24,10.19677617]
["bitfinex","SOLUSD",1770193918410,4.5,97.259,97.22,10.19677617]
["bitfinex","SOLUSD",1770193918615,4.5,97.259,97.23,10.19677617]
["bitfinex","SOLUSD",1770193918818,4.5,97.279,97.24,10.19677617]
["bitfinex","SOLUSD",1770193919115,4.5,97.279,97.26,10.19677617]
["bitfinex","SOLUSD",1770193919312,4.5,97.289,97.24,10.19677617]
["bitfinex","SOLUSD",1770193919515,4.5,97.279,97.245,10.2832203]
["bitfinex","SOLUSD",1770193919711,4.5,97.279,97.25,20.47953857]
["bitfinex","SOLUSD",1770193919935,0.2,97.29,97.26,10.19677617]
["bitfinex","SOLUSD",1770193920134,0.2,97.29,97.27,10.19677617]
["bitfinex","SOLUSD",1770193920334,0.2,97.29,97.26,10.19677617]
["bitfinex","SOLUSD",1770193921217,4.5,97.288,97.247,10.28308869]
["bitfinex","SOLUSD",1770193921419,4.5,97.288,97.251,10.28260458]
["bitfinex","SOLUSD",1770193922141,4.5,97.288,97.256,10.28210789]
["bitfinex","SOLUSD",1770193922651,4.5,97.288,97.251,10.28261094]
["bitfinex","SOLUSD",1770193923235,4.5,97.288,97.251,10.28267061]
["bitfinex","SOLUSD",1770193923418,0.2,97.29,97.26,10.19677617]
["bitfinex","SOLUSD",1770193924032,0.2,97.29,97.27,10.19677617]
["bitfinex","SOLUSD",1770193924738,4.5,97.288,97.25,10.19677617]
["bitfinex","SOLUSD",1770193924945,4.5,97.288,97.251,10.28267061]
["bitfinex","SOLUSD",1770193925524,10.27886562,97.287,97.25,10.19677617]
["bitfinex","SOLUSD",1770193925730,4.5,97.286,97.25,10.19677617]
["bitfinex","SOLUSD",1770193926138,4.5,97.286,97.251,10.28267061]
["bitfinex","SOLUSD",1770193927748,4.5,97.279,97.24,10.19677617]
["bitfinex","SOLUSD",1770193928139,4.5,97.279,97.23,10.19677617]
["bitfinex","SOLUSD",1770193928464,4.5,97.279,97.24,10.19677617]
["bitfinex","SOLUSD",1770193928946,4.5,97.279,97.239,10.2838635]
["bitfinex","SOLUSD",1770193929454,4.5,97.269,97.231,10.28478571]
["bitfinex","SOLUSD",1770193929827,4.5,97.259,97.224,10.28547703]
["bitfinex","SOLUSD",1770193930026,4.5,97.259,97.228,10.28500441]
["bitfinex","SOLUSD",1770193930630,4.5,97.259,97.231,10.28478571]
["bitfinex","SOLUSD",1770193932032,4.5,97.259,97.226,10.28522871]
["bitfinex","SOLUSD",1770193932638,10.28193053,97.258,97.226,10.28522871]
["bitfinex","SOLUSD",1770193932841,4.5,97.249,97.213,10.28664387]
["bitfinex","SOLUSD",1770193933544,4.5,97.257,97.21,10.19677617]
["bitfinex","SOLUSD",1770193934532,4.5,97.255,97.211,10.28690168]
["bitfinex","SOLUSD",1770193934735,4.5,97.239,97.19,10.19677617]
["bitfinex","SOLUSD",1770193934933,4.5,97.229,97.19,10.19677617]
["bitfinex","SOLUSD",1770193935133,4.5,97.219,97.18,10.19677617]
["bitfinex","SOLUSD",1770193935358,4.5,97.219,97.19,10.28907529]
["bitfinex","SOLUSD",1770193935538,4.5,97.219,97.166,25.72906448]
["bitfinex","SOLUSD",1770193935853,4.5,97.199,97.154,25.73207864]
["bitfinex","SOLUSD",1770193936037,4.5,97.199,97.169,10.29134806]
["bitfinex","SOLUSD",1770193936657,4.5,97.235,97.19,10.19677617]
["bitfinex","SOLUSD",1770193937054,4.5,97.229,97.19,10.19677617]
["bitfinex","SOLUSD",1770193938060,4.5,97.229,97.191,10.28901853]
["bitfinex","SOLUSD",1770193939651,4.5,97.239,97.2,10.19677617]
["bitfinex","SOLUSD",1770193939845,10.28393957,97.239,97.2,10.19677617]
["bitfinex","SOLUSD",1770193940152,4.5,97.238,97.191,36.01156485]
["bitfinex","SOLUSD",1770193940366,4.5,97.236,97.191,36.01156485]
["bitfinex","SOLUSD",1770193940554,4.5,97.236,97.2,10.19677617]
["bitfinex","SOLUSD",1770193941154,4.5,97.236,97.191,36.01156485]
["bitfinex","SOLUSD",1770193941530,4.5,97.229,97.191,10.28901853]
["bitfinex","SOLUSD",1770193941736,4.5,97.219,97.17,10.19677617]
["bitfinex","SOLUSD",1770193941943,4.5,97.209,97.168,48.59925885]
["bitfinex","SOLUSD",1770193943053,4.5,97.209,97.169,10.29134806]
["bitfinex","SOLUSD",1770193943758,4.5,97.209,97.17,10.19677617]
["bitfinex","SOLUSD",1770193944959,4.5,97.209,97.171,10.29113624]
["bitfinex","SOLUSD",1770193945262,4.5,97.209,97.171,36.01897685]
["bitfinex","SOLUSD",1770193946356,4.5,97.237,97.2,10.19677617]
["bitfinex","SOLUSD",1770193947069,4.5,97.237,97.201,10.28796]
["bitfinex","SOLUSD",1770193947441,4.5,97.237,97.201,36.00786]
["bitfinex","SOLUSD",1770193947642,4.5,97.249,97.21,10.19677617]
["bitfinex","SOLUSD",1770193947841,10.28088606,97.268,97.22,10.19677617]
["bitfinex","SOLUSD",1770193948060,4.5,97.267,97.22,10.19677617]
["bitfinex","SOLUSD",1770193948359,4.5,97.266,97.22,10.19677617]
["bitfinex","SOLUSD",1770193948859,4.5,97.266,97.24,10.19677617]
["bitfinex","SOLUSD",1770193949064,4.5,97.266,97.241,10.28372805]
["bitfinex","SOLUSD",1770193949266,4.5,97.279,97.241,10.28372805]
["bitfinex","SOLUSD",1770193949449,4.5,97.289,97.25,10.19677617]
["bitfinex","SOLUSD",1770193949653,0.2,97.29,97.26,10.19677617]
["bitfinex","SOLUSD",1770193949968,4.7,97.29,97.25,10.19677617]
["bitfinex","SOLUSD",1770193950349,4.5,97.269,97.241,10.28372805]
["bitfinex","SOLUSD",1770193950669,4.5,97.269,97.233,10.28447018]
["bitfinex","SOLUSD",1770193950873,4.5,97.249,97.206,25.71852282]
["bitfinex","SOLUSD",1770193951166,4.5,97.249,97.21,10.19677617]
["bitfinex","SOLUSD",1770193951374,4.5,97.249,97.213,10.28663777]
["bitfinex","SOLUSD",1770193951960,4.5,97.247,97.213,10.28663777]
["bitfinex","SOLUSD",1770193953367,4.5,97.239,97.201,10.28796]
["bitfinex","SOLUSD",1770193953546,4.5,97.229,97.193,10.28878001]
["bitfinex","SOLUSD",1770193954374,4.5,97.229,97.197,10.28830371]
["bitfinex","SOLUSD",1770193954665,4.5,97.229,97.147,41.17433276]
["bitfinex","SOLUSD",1770193954666,4.5,97.209,97.163,25.72975513]
["bitfinex","SOLUSD",1770193954866,4.5,97.209,97.184,10.28972214]
["bitfinex","SOLUSD",1770193955461,4.5,97.229,97.18,10.18245203]
["bitfinex","SOLUSD",1770193955960,14.78499727,97.229,97.18,10.18245203]
["bitfinex","SOLUSD",1770193956168,4.5,97.228,97.18,10.18245203]
["bitfinex","SOLUSD",1770193957372,4.5,97.228,97.19,10.18245203]
["bitfinex","SOLUSD",1770193957556,4.5,97.228,97.191,10.28901853]
["bitfinex","SOLUSD",1770193958865,4.5,97.226,97.191,10.28901853]
["bitfinex","SOLUSD",1770193959066,4.5,97.219,97.185,10.28964697]
["bitfinex","SOLUSD",1770193959266,4.5,97.209,97.178,10.29031093]
["bitfinex","SOLUSD",1770193960264,4.5,97.209,97.17,35.9105154]
["bitfinex","SOLUSD",1770193960464,4.5,97.219,97.18,10.18245203]
["bitfinex","SOLUSD",1770193960669,4.5,97.219,97.191,10.28901853]
["bitfinex","SOLUSD",1770193960884,4.5,97.239,97.191,10.28901853]
["bitfinex","SOLUSD",1770193961571,4.5,97.237,97.191,10.28901853]
["bitfinex","SOLUSD",1770193962168,4.5,97.237,97.191,36.01156485]
["bitfinex","SOLUSD",1770193962984,25.7069358,97.251,97.191,36.01156485]
["bitfinex","SOLUSD",1770193962985,4.5,97.248,97.21,10.18245203]
["bitfinex","SOLUSD",1770193963188,4.5,97.248,97.2,10.18245203]
["bitfinex","SOLUSD",1770193963569,4.5,97.246,97.2,10.18245203]
["bitfinex","SOLUSD",1770193964783,4.5,97.246,97.21,10.18245203]
["bitfinex","SOLUSD",1770193964982,4.5,97.246,97.201,36.00786]
["bitfinex","SOLUSD",1770193965185,4.5,97.246,97.21,10.18245203]
["bitfinex","SOLUSD",1770193965487,4.5,97.246,97.201,36.00786]
["bitfinex","SOLUSD",1770193965691,4.5,97.246,97.21,10.18245203]
["bitfinex","SOLUSD",1770193966484,4.5,97.246,97.201,36.00786]
["bitfinex","SOLUSD",1770193966683,4.5,97.246,97.21,10.18245203]
["bitfinex","SOLUSD",1770193966884,4.5,97.246,97.211,10.28690168]
["bitfinex","SOLUSD",1770193969569,4.5,97.269,97.23,10.18245203]
["bitfinex","SOLUSD",1770193969766,4.5,97.269,97.24,10.18245203]
["bitfinex","SOLUSD",1770193969995,4.5,97.269,97.211,36.0041559]
["bitfinex","SOLUSD",1770193969996,4.5,97.259,97.22,10.18245203]
["bitfinex","SOLUSD",1770193970371,4.5,97.259,97.23,10.18245203]
["bitfinex","SOLUSD",1770193971180,4.5,97.259,97.22,10.18245203]
["bitfinex","SOLUSD",1770193972896,0.2,97.29,97.196,36.00971232]
["bitfinex","SOLUSD",1770193972897,10.18245203,97.24,97.196,36.00971232]
["bitfinex","SOLUSD",1770193973698,10.18245203,97.25,97.2,10.18245203]
["bitfinex","SOLUSD",1770193974598,4.5,97.257,97.21,10.18245203]
["bitfinex","SOLUSD",1770193975189,4.5,97.255,97.211,10.28690168]
["bitfinex","SOLUSD",1770193975394,4.5,97.255,97.23,10.18245203]
["bitfinex","SOLUSD",1770193976601,4.5,97.269,97.231,10.28478571]
["bitfinex","SOLUSD",1770193976797,4.5,97.289,97.24,10.18245203]
["bitfinex","SOLUSD",1770193977100,4.5,97.288,97.24,10.18245203]
["bitfinex","SOLUSD",1770193977300,4.5,97.288,97.25,10.18245203]
["bitfinex","SOLUSD",1770193978394,4.5,97.288,97.251,10.28267061]
["bitfinex","SOLUSD",1770193978794,4.5,97.288,97.26,10.18245203]
["bitfinex","SOLUSD",1770193979779,0.2,97.29,97.26,10.18245203]
["bitfinex","SOLUSD",1770193979980,4.5,97.314,97.28,10.18245203]
["bitfinex","SOLUSD",1770193980387,4.5,97.312,97.271,10.28055638]
["bitfinex","SOLUSD",1770193980587,4.5,97.31,97.271,10.28055638]
["bitfinex","SOLUSD",1770193980789,4.5,97.31,97.28,10.18245203]
["bitfinex","SOLUSD",1770193982114,4.5,97.31,97.28,20.4620332]
["bitfinex","SOLUSD",1770193982409,4.5,97.31,97.28,10.18245203]
["bitfinex","SOLUSD",1770193982584,14.77654173,97.309,97.28,10.18245203]
["bitfinex","SOLUSD",1770193983607,4.5,97.308,97.28,10.18245203]
["bitfinex","SOLUSD",1770193983811,4.5,97.308,97.27,10.18245203]
["bitfinex","SOLUSD",1770193984711,4.5,97.299,97.255,10.28224769]
["bitfinex","SOLUSD",1770193985008,4.5,97.289,97.255,10.28224769]
["bitfinex","SOLUSD",1770193985784,0.2,97.32,97.245,10.28322431]
["bitfinex","SOLUSD",1770193985785,4.5,97.287,97.245,10.28322431]
["bitfinex","SOLUSD",1770193986391,4.5,97.287,97.25,10.18245203]
["bitfinex","SOLUSD",1770193986891,4.5,97.287,97.256,10.28214197]
["bitfinex","SOLUSD",1770193987904,4.5,97.287,97.26,10.18245203]
["bitfinex","SOLUSD",1770193988106,4.5,97.3,97.27,10.18245203]
["bitfinex","SOLUSD",1770193988611,4.5,97.315,97.28,10.18245203]
["bitfinex","SOLUSD",1770193989306,4.5,97.315,97.29,10.18245203]
["bitfinex","SOLUSD",1770193990106,4.5,97.315,97.291,10.27844302]
["bitfinex","SOLUSD",1770193990309,4.5,97.315,97.3,10.18245203]
["bitfinex","SOLUSD",1770193991290,0.2,97.32,97.3,10.18245203]
["bitfinex","SOLUSD",1770193991518,0.2,97.32,97.291,10.27844302]
["bitfinex","SOLUSD",1770193991519,0.2,97.32,97.31,10.18245203]
["bitfinex","SOLUSD",1770193991792,1e-08,97.32,97.31,10.18245203]
["bitfinex","SOLUSD",1770193991985,4.5,97.342,97.311,10.27633052]
["bitfinex","SOLUSD",1770193992218,4.5,97.351,97.32,10.18245203]
["bitfinex","SOLUSD",1770193992514,4.5,97.349,97.312,16.9]
["bitfinex","SOLUSD",1770193992712,4.5,97.339,97.312,16.9]
["bitfinex","SOLUSD",1770193992895,4.5,97.319,97.27,10.18245203]
["bitfinex","SOLUSD",1770193993206,4.5,97.309,97.271,10.28051965]
["bitfinex","SOLUSD",1770193993414,4.5,97.289,97.24,10.18245203]
["bitfinex","SOLUSD",1770193993805,4.5,97.279,97.23,10.18245203]
["bitfinex","SOLUSD",1770193994011,4.5,97.269,97.23,10.18245203]
["bitfinex","SOLUSD",1770193994191,4.5,97.269,97.24,10.18245203]
["bitfinex","SOLUSD",1770193994396,41.09503428,97.336,97.25,10.18245203]
["bitfinex","SOLUSD",1770193994397,4.5,97.289,97.25,10.18245203]
["bitfinex","SOLUSD",1770193994710,4.5,97.299,97.26,10.18245203]
["bitfinex","SOLUSD",1770193996104,4.5,97.299,97.261,10.28161339]
["bitfinex","SOLUSD",1770193996308,4.5,97.299,97.27,10.18245203]
["bitfinex","SOLUSD",1770193996917,4.5,97.299,97.261,35.98564686]
["bitfinex","SOLUSD",1770193997816,4.5,97.297,97.261,10.28161339]
["bitfinex","SOLUSD",1770193999114,4.5,97.297,97.27,10.18245203]
["bitfinex","SOLUSD",1770194000106,4.5,97.297,97.261,52.88564686]
["bitfinex","SOLUSD",1770194000303,4.5,97.296,97.261,27.18161339]
["bitfinex","SOLUSD",1770194000508,4.5,97.289,97.261,27.18161339]
["bitfinex","SOLUSD",1770194001507,4.5,97.307,97.261,27.18161339]
["bitfinex","SOLUSD",1770194002724,4.5,97.305,97.261,27.18161339]
["bitfinex","SOLUSD",1770194003022,4.5,97.314,97.28,10.18245203]
["bitfinex","SOLUSD",1770194003923,4.5,97.337,97.3,10.18245203]
["bitfinex","SOLUSD",1770194004124,4.5,97.337,97.29,10.18245203]
["bitfinex","SOLUSD",1770194004422,4.5,97.329,97.282,16.9]
["bitfinex","SOLUSD",1770194005228,4.5,97.329,97.283,10.27928826]
["bitfinex","SOLUSD",1770194005408,4.5,97.327,97.283,10.27928826]
["bitfinex","SOLUSD",1770194006429,4.5,97.327,97.283,35.97750891]
["bitfinex","SOLUSD",1770194007105,4.5,97.327,97.29,10.18245203]
["bitfinex","SOLUSD",1770194007312,4.5,97.336,97.3,10.18245203]
["bitfinex","SOLUSD",1770194010327,4.5,97.334,97.296,10.27789651]
["bitfinex","SOLUSD",1770194010532,4.5,97.329,97.296,10.27789651]
["bitfinex","SOLUSD",1770194010833,4.5,97.319,97.27,10.18245203]
["bitfinex","SOLUSD",1770194011030,4.5,97.319,97.27,27.08245203]
["bitfinex","SOLUSD",1770194011214,4.5,97.319,97.288,10.27868251]
["bitfinex","SOLUSD",1770194011732,4.5,97.319,97.283,10.27924116]
["bitfinex","SOLUSD",1770194011912,35.95828838,97.335,97.279,10.27968842]
["bitfinex","SOLUSD",1770194011913,4.5,97.309,97.279,10.27968842]
["bitfinex","SOLUSD",1770194012237,4.5,97.309,97.284,10.27914272]
["bitfinex","SOLUSD",1770194012415,4.5,97.309,97.271,35.98194733]
["bitfinex","SOLUSD",1770194013233,4.5,97.309,97.28,10.18245203]
["bitfinex","SOLUSD",1770194014413,4.5,97.309,97.28,10.16321846]
["bitfinex","SOLUSD",1770194014931,4.5,97.337,97.29,10.16321846]
["bitfinex","SOLUSD",1770194015117,4.5,97.337,97.3,10.16321846]
["bitfinex","SOLUSD",1770194015515,10.27358558,97.337,97.29,10.16321846]
["bitfinex","SOLUSD",1770194015714,4.5,97.336,97.29,10.16321846]
["bitfinex","SOLUSD",1770194015911,4.5,97.319,97.27,10.16321846]
["bitfinex","SOLUSD",1770194016916,4.5,97.317,97.271,10.28055638]
["bitfinex","SOLUSD",1770194018827,4.5,97.309,97.271,10.28055638]
["bitfinex","SOLUSD",1770194019242,4.5,97.307,97.271,10.28055638]
["bitfinex","SOLUSD",1770194019936,4.5,97.289,97.238,16.9]
["bitfinex","SOLUSD",1770194020141,4.5,97.279,97.252,10.28248016]
["bitfinex","SOLUSD",1770194020319,4.5,97.279,97.247,10.28304912]
["bitfinex","SOLUSD",1770194021135,4.5,97.279,97.24,4.06880599]
["bitfinex","SOLUSD",1770194021136,4.5,97.279,97.241,35.99304819]
["bitfinex","SOLUSD",1770194021316,4.5,97.279,97.25,4.06880599]
["bitfinex","SOLUSD",1770194021654,4.5,97.296,97.27,4.06880599]
["bitfinex","SOLUSD",1770194021939,4.5,97.296,97.26,4.06880599]
["bitfinex","SOLUSD",1770194023233,4.5,97.296,97.261,10.28161339]
["bitfinex","SOLUSD",1770194023630,4.5,97.289,97.246,25.70784037]
["bitfinex","SOLUSD",1770194024031,4.5,97.289,97.261,10.28161339]
["bitfinex","SOLUSD",1770194026144,4.5,97.289,97.262,16.9]
["bitfinex","SOLUSD",1770194026549,10.27629027,97.312,97.27,10.16703148]
["bitfinex","SOLUSD",1770194026732,4.5,97.311,97.271,16.9]
["bitfinex","SOLUSD",1770194027135,4.5,97.31,97.271,16.9]
["bitfinex","SOLUSD",1770194029139,4.5,97.31,97.272,10.28045069]
["bitfinex","SOLUSD",1770194029343,4.5,97.31,97.273,16.9]
["bitfinex","SOLUSD",1770194030052,4.5,97.309,97.273,16.9]
["bitfinex","SOLUSD",1770194031332,4.5,97.309,97.274,10.28023932]
["bitfinex","SOLUSD",1770194031532,4.5,97.309,97.274,35.98083762]
["bitfinex","SOLUSD",1770194031727,4.5,97.309,97.28,10.16703148]
["bitfinex","SOLUSD",1770194033934,4.5,97.309,97.281,10.27949959]
["bitfinex","SOLUSD",1770194034336,4.5,97.317,97.282,120.1]
["bitfinex","SOLUSD",1770194036239,4.5,97.317,97.283,10.27928826]
["bitfinex","SOLUSD",1770194036442,4.5,97.328,97.29,10.16703148]
["bitfinex","SOLUSD",1770194036940,10.16703148,97.32,97.284,16.9]
["bitfinex","SOLUSD",1770194037252,4.5,97.319,97.285,16.9]
["bitfinex","SOLUSD",1770194038151,4.5,97.319,97.29,10.16703148]
["bitfinex","SOLUSD",1770194038652,4.5,97.319,97.291,10.27844302]
["bitfinex","SOLUSD",1770194039859,4.5,97.327,97.291,35.97455057]
["bitfinex","SOLUSD",1770194040357,4.5,97.327,97.292,16.9]
["bitfinex","SOLUSD",1770194040975,4.5,97.327,97.293,35.97381106]
["bitfinex","SOLUSD",1770194041145,0.1,97.35,97.32,10.16703148]
["bitfinex","SOLUSD",1770194041461,4.6,97.35,97.32,10.16703148]
["bitfinex","SOLUSD",1770194041972,4.6,97.35,97.31,10.16703148]
["bitfinex","SOLUSD",1770194042347,4.5,97.348,97.3,10.16703148]
["bitfinex","SOLUSD",1770194042663,4.5,97.339,97.293,35.97381106]
["bitfinex","SOLUSD",1770194042868,4.5,97.339,97.3,10.16703148]
["bitfinex","SOLUSD",1770194043160,4.5,97.339,97.301,35.97085332]
["bitfinex","SOLUSD",1770194044159,4.5,97.339,97.31,10.16703148]
["bitfinex","SOLUSD",1770194045262,4.5,97.339,97.311,10.27633052]
["bitfinex","SOLUSD",1770194046337,4.5,97.339,97.3,4.06299497]
["bitfinex","SOLUSD",1770194046839,4.5,97.339,97.29,4.06299497]
["bitfinex","SOLUSD",1770194047037,4.5,97.339,97.28,35.97861841]
["bitfinex","SOLUSD",1770194047038,4.5,97.339,97.3,4.06299497]
["bitfinex","SOLUSD",1770194047561,4.5,97.339,97.31,4.06299497]
["bitfinex","SOLUSD",1770194048363,4.5,97.339,97.3,4.06299497]
["bitfinex","SOLUSD",1770194048551,4.5,97.339,97.311,16.9]
["bitfinex","SOLUSD",1770194049742,4.5,97.347,97.311,16.9]
["bitfinex","SOLUSD",1770194049942,4.6,97.35,97.32,4.06299497]
["bitfinex","SOLUSD",1770194050254,4.6,97.35,97.321,16.9]
["bitfinex","SOLUSD",1770194050663,4.6,97.35,97.322,10.27516902]
["bitfinex","SOLUSD",1770194051541,0.1,97.35,97.33,4.06299497]
["bitfinex","SOLUSD",1770194051942,4.5,97.374,97.34,4.06299497]
["bitfinex","SOLUSD",1770194052162,4.5,97.374,97.341,16.9]
["bitfinex","SOLUSD",1770194053059,4.6,97.38,97.35,4.06299497]
["bitfinex","SOLUSD",1770194053270,4.6,97.38,97.36,4.06299497]
["bitfinex","SOLUSD",1770194053465,4.6,97.38,97.35,4.06299497]
["bitfinex","SOLUSD",1770194054543,4.6,97.38,97.342,35.95570256]
["bitfinex","SOLUSD",1770194054763,4.6,97.38,97.35,4.06299497]
["bitfinex","SOLUSD",1770194054976,4.6,97.38,97.351,10.27210814]
["bitfinex","SOLUSD",1770194055446,4.6,97.38,97.36,4.06299497]
["bitfinex","SOLUSD",1770194055844,4.6,97.38,97.351,10.27210814]
["bitfinex","SOLUSD",1770194057671,4.5,97.379,97.34,4.06299497]
["bitfinex","SOLUSD",1770194057963,4.5,97.378,97.342,10.27305393]
["bitfinex","SOLUSD",1770194058470,4.5,97.378,97.346,10.27261737]
["bitfinex","SOLUSD",1770194059055,4.5,97.378,97.341,10.27316341]
["bitfinex","SOLUSD",1770194060165,4.5,97.378,97.35,4.06299497]
["bitfinex","SOLUSD",1770194060662,4.5,97.378,97.351,16.9]
["bitfinex","SOLUSD",1770194061156,4.5,97.378,97.352,10.27200262]
["bitfinex","SOLUSD",1770194062369,0.1,97.38,97.36,4.06299497]
["bitfinex","SOLUSD",1770194062683,0.1,97.39,97.37,4.06299497]
["bitfinex","SOLUSD",1770194062850,4.5,97.409,97.38,4.06299497]
["bitfinex","SOLUSD",1770194063171,4.5,97.409,97.381,10.26894363]
["bitfinex","SOLUSD",1770194063670,4.5,97.409,97.36,4.06299497]
["bitfinex","SOLUSD",1770194063875,4.5,97.399,97.358,10.27136339]
["bitfinex","SOLUSD",1770194064059,4.5,97.389,97.35,4.06299497]
["bitfinex","SOLUSD",1770194064259,4.5,97.389,97.36,10.27112561]
["bitfinex","SOLUSD",1770194064849,4.5,97.389,97.36,14.33412058]
["bitfinex","SOLUSD",1770194065050,4.5,97.389,97.364,10.27070269]
["bitfinex","SOLUSD",1770194066274,4.5,97.397,97.37,4.06299497]
["bitfinex","SOLUSD",1770194066482,4.5,97.409,97.37,4.06299497]
["bitfinex","SOLUSD",1770194066686,4.5,97.409,97.38,4.06299497]
["bitfinex","SOLUSD",1770194067185,4.5,97.389,97.34,4.06299497]
["bitfinex","SOLUSD",1770194067358,4.5,97.369,97.33,4.06299497]
["bitfinex","SOLUSD",1770194068079,4.5,97.369,97.34,4.06299497]
["bitfinex","SOLUSD",1770194068774,4.5,97.369,97.302,104.2277281]
["bitfinex","SOLUSD",1770194068966,4.5,97.359,97.324,10.27492754]
["bitfinex","SOLUSD",1770194069156,4.5,97.359,97.32,4.06299497]
["bitfinex","SOLUSD",1770194069552,4.5,97.357,97.319,10.27543892]
["bitfinex","SOLUSD",1770194069889,4.5,97.357,97.309,25.69130668]
["bitfinex","SOLUSD",1770194069890,4.5,97.357,97.321,10.2752746]
["bitfinex","SOLUSD",1770194070055,4.5,97.357,97.32,4.06299497]
["bitfinex","SOLUSD",1770194071067,4.5,97.357,97.315,10.27581845]
["bitfinex","SOLUSD",1770194071465,4.5,97.349,97.3,4.06299497]
["bitfinex","SOLUSD",1770194071668,4.5,97.349,97.31,4.06299497]
["bitfinex","SOLUSD",1770194072262,4.5,97.347,97.31,4.06299497]
["bitfinex","SOLUSD",1770194073087,4.5,97.347,97.296,25.69465136]
["bitfinex","SOLUSD",1770194073262,4.5,97.347,97.31,4.06299497]
["bitfinex","SOLUSD",1770194074778,4.5,97.347,97.311,10.27633052]
["bitfinex","SOLUSD",1770194075078,4.5,97.329,97.283,25.69797239]
["bitfinex","SOLUSD",1770194075273,4.5,97.35,97.32,4.06299497]
["bitfinex","SOLUSD",1770194075472,41.0592954,97.421,97.34,4.06299497]
["bitfinex","SOLUSD",1770194075473,4.5,97.368,97.34,4.06299497]
["bitfinex","SOLUSD",1770194076393,4.5,97.368,97.35,4.05957292]
["bitfinex","SOLUSD",1770194076983,4.5,97.382,97.35,4.05957292]
["bitfinex","SOLUSD",1770194077179,4.5,97.382,97.351,10.27210814]
["bitfinex","SOLUSD",1770194077763,4.5,97.381,97.34,14.33279927]
["bitfinex","SOLUSD",1770194077962,4.5,97.381,97.34,4.05957292]
["bitfinex","SOLUSD",1770194078178,4.5,97.381,97.348,10.27237967]
["bitfinex","SOLUSD",1770194078381,4.5,97.381,97.343,10.27287315]
["bitfinex","SOLUSD",1770194078878,4.5,97.381,97.341,10.27316341]
["bitfinex","SOLUSD",1770194079084,4.5,97.381,97.35,4.05957292]
["bitfinex","SOLUSD",1770194080697,4.5,97.38,97.341,10.27316341]
["bitfinex","SOLUSD",1770194080886,4.5,97.38,97.35,4.05957292]
["bitfinex","SOLUSD",1770194081093,4.5,97.38,97.351,10.27210814]
["bitfinex","SOLUSD",1770194082273,4.5,97.38,97.33,4.05957292]
["bitfinex","SOLUSD",1770194082274,4.5,97.369,97.33,4.05957292]
["bitfinex","SOLUSD",1770194082482,4.5,97.369,97.343,10.27291557]
["bitfinex","SOLUSD",1770194083089,4.5,97.369,97.33,4.05957292]
["bitfinex","SOLUSD",1770194084490,4.5,97.369,97.331,10.2742189]
["bitfinex","SOLUSD",1770194085297,4.5,97.377,97.34,4.05957292]
["bitfinex","SOLUSD",1770194087979,4.5,97.377,97.341,10.27316341]
["bitfinex","SOLUSD",1770194088180,4.5,97.375,97.341,10.27316341]
["bitfinex","SOLUSD",1770194089690,10.26947091,97.376,97.331,25.68554725]
["bitfinex","SOLUSD",1770194089691,4.5,97.369,97.336,10.27359312]
["bitfinex","SOLUSD",1770194090293,4.5,97.369,97.331,10.2742189]
["bitfinex","SOLUSD",1770194094092,4.5,97.396,97.35,4.05957292]
["bitfinex","SOLUSD",1770194094392,4.5,97.396,97.36,4.05957292]
["bitfinex","SOLUSD",1770194095396,4.5,97.396,97.37,4.05957292]
["bitfinex","SOLUSD",1770194098176,4.5,97.396,97.362,10.27084725]
["bitfinex","SOLUSD",1770194098378,4.5,97.379,97.33,4.05957292]
["bitfinex","SOLUSD",1770194099083,4.5,97.379,97.34,4.05957292]
["bitfinex","SOLUSD",1770194099395,4.5,97.379,97.351,10.27209003]
["bitfinex","SOLUSD",1770194099694,4.5,97.379,97.352,16.9]
["bitfinex","SOLUSD",1770194100691,4.5,97.379,97.334,25.68463996]
["bitfinex","SOLUSD",1770194100692,4.5,97.391,97.353,27.17189711]
["bitfinex","SOLUSD",1770194100893,4.5,97.399,97.37,4.05957292]
["bitfinex","SOLUSD",1770194101285,4.5,97.399,97.38,4.05957292]
["bitfinex","SOLUSD",1770194101478,4.5,97.409,97.38,4.05957292]
["bitfinex","SOLUSD",1770194101686,4.5,97.408,97.36,4.05957292]
["bitfinex","SOLUSD",1770194102401,4.5,97.379,97.336,10.27367923]
["bitfinex","SOLUSD",1770194102691,4.5,97.379,97.307,4.27527085]
["bitfinex","SOLUSD",1770194102895,4.5,97.379,97.33,4.05957292]
["bitfinex","SOLUSD",1770194103095,4.5,97.369,97.305,25.69234874]
["bitfinex","SOLUSD",1770194103286,4.5,97.359,97.306,10.27685856]
["bitfinex","SOLUSD",1770194103492,4.5,97.359,97.31,4.05957292]
["bitfinex","SOLUSD",1770194103893,4.5,97.359,97.32,4.05957292]
["bitfinex","SOLUSD",1770194104087,4.5,97.359,97.306,35.96900498]
["bitfinex","SOLUSD",1770194104088,4.5,97.359,97.33,4.05957292]
["bitfinex","SOLUSD",1770194104300,4.5,97.359,97.331,10.2742189]
["bitfinex","SOLUSD",1770194104495,4.5,97.359,97.33,4.05957292]
["bitfinex","SOLUSD",1770194104496,4.5,97.359,97.326,10.274743]
["bitfinex","SOLUSD",1770194104688,4.5,97.359,97.331,10.2742189]
["bitfinex","SOLUSD",1770194105287,4.5,97.374,97.34,4.05957292]
["bitfinex","SOLUSD",1770194105904,4.5,97.374,97.331,10.2742189]
["bitfinex","SOLUSD",1770194106202,4.5,97.369,97.331,10.2742189]
["bitfinex","SOLUSD",1770194106504,4.5,97.367,97.32,4.05957292]
["bitfinex","SOLUSD",1770194106692,4.5,97.367,97.33,4.05957292]
["bitfinex","SOLUSD",1770194107192,4.5,97.367,97.331,16.9]
["bitfinex","SOLUSD",1770194107795,4.5,97.38,97.34,4.05957292]
["bitfinex","SOLUSD",1770194108399,0.1,97.41,97.36,4.05957292]
["bitfinex","SOLUSD",1770194108400,4.5,97.389,97.36,4.05957292]
["bitfinex","SOLUSD",1770194108800,4.5,97.389,97.351,35.9523785]
["bitfinex","SOLUSD",1770194109399,4.5,97.389,97.36,4.05957292]
["bitfinex","SOLUSD",1770194109991,4.5,97.405,97.38,4.05957292]
["bitfinex","SOLUSD",1770194110296,0.1,97.41,97.38,4.05957292]
["bitfinex","SOLUSD",1770194110499,0.1,97.41,97.39,4.05957292]
["bitfinex","SOLUSD",1770194111100,0.1,97.41,97.381,10.26894363]
["bitfinex","SOLUSD",1770194111101,4.5,97.409,97.376,10.2694346]
["bitfinex","SOLUSD",1770194112291,4.5,97.409,97.38,10.26900204]
["bitfinex","SOLUSD",1770194112486,4.5,97.409,97.38,4.05957292]
["bitfinex","SOLUSD",1770194112691,0.1,97.41,97.38,4.05957292]
["bitfinex","SOLUSD",1770194113002,0.1,97.41,97.39,4.05957292]
["bitfinex","SOLUSD",1770194114710,0.1,97.41,97.391,10.26788923]
["bitfinex","SOLUSD",1770194116408,0.1,97.41,97.386,10.26838634]
["bitfinex","SOLUSD",1770194116606,4.5,97.409,97.374,16.9]
["bitfinex","SOLUSD",1770194117503,4.5,97.409,97.375,16.9]
["bitfinex","SOLUSD",1770194117810,4.5,97.399,97.361,16.9]
["bitfinex","SOLUSD",1770194118006,4.5,97.399,97.364,10.27068115]
["bitfinex","SOLUSD",1770194118206,4.5,97.399,97.361,16.9]
["bitfinex","SOLUSD",1770194118398,4.5,97.397,97.361,16.9]
["bitfinex","SOLUSD",1770194118599,4.5,97.397,97.35,20.95957292]
["bitfinex","SOLUSD",1770194118914,4.5,97.389,97.35,27.17221271]
["bitfinex","SOLUSD",1770194120023,10.26820552,97.388,97.35,27.17221271]
["bitfinex","SOLUSD",1770194120200,4.5,97.387,97.35,27.17221271]
["bitfinex","SOLUSD",1770194120402,4.5,97.369,97.332,10.27411085]
["bitfinex","SOLUSD",1770194120703,4.5,97.349,97.31,16.9]
["bitfinex","SOLUSD",1770194120904,4.5,97.349,97.311,10.27629128]
["bitfinex","SOLUSD",1770194122819,10.27134144,97.359,97.311,10.27629128]
["bitfinex","SOLUSD",1770194123021,4.5,97.357,97.32,4.05957292]
["bitfinex","SOLUSD",1770194123219,4.5,97.357,97.311,35.96711759]
["bitfinex","SOLUSD",1770194123706,4.5,97.357,97.311,10.27629128]
["bitfinex","SOLUSD",1770194124409,4.5,97.349,97.311,10.27629128]
["bitfinex","SOLUSD",1770194124616,4.05957292,97.35,97.287,10.27878133]
["bitfinex","SOLUSD",1770194124617,4.5,97.319,97.287,10.27878133]
["bitfinex","SOLUSD",1770194124822,4.5,97.319,97.282,10.27937722]
["bitfinex","SOLUSD",1770194125718,4.5,97.336,97.303,10.27712055]
["bitfinex","SOLUSD",1770194125905,51.34826618,97.375,97.303,10.27712055]
["bitfinex","SOLUSD",1770194125906,4.5,97.409,97.33,4.05957292]
["bitfinex","SOLUSD",1770194126103,4.5,97.409,97.311,10.27633052]
["bitfinex","SOLUSD",1770194126104,4.5,97.399,97.35,4.05957292]
["bitfinex","SOLUSD",1770194126306,4.5,97.389,97.34,4.05957292]
["bitfinex","SOLUSD",1770194126641,4.5,97.387,97.341,10.27316341]
["bitfinex","SOLUSD",1770194126813,4.5,97.387,97.35,4.05957292]
["bitfinex","SOLUSD",1770194127121,4.5,97.387,97.341,10.27316341]
["bitfinex","SOLUSD",1770194129226,4.5,97.387,97.341,35.95607194]
["bitfinex","SOLUSD",1770194129429,4.5,97.385,97.341,35.95607194]
["bitfinex","SOLUSD",1770194129625,4.5,97.385,97.35,4.05957292]
["bitfinex","SOLUSD",1770194131426,4.5,97.385,97.351,10.27210814]
["bitfinex","SOLUSD",1770194132829,4.5,97.385,97.36,4.05957292]
["bitfinex","SOLUSD",1770194133020,4.5,97.385,97.351,10.27210814]
["bitfinex","SOLUSD",1770194133528,4.5,97.383,97.35,4.05957292]
["bitfinex","SOLUSD",1770194133721,4.5,97.383,97.351,10.27210814]
["bitfinex","SOLUSD",1770194134025,4.5,97.383,97.35,4.05957292]
["bitfinex","SOLUSD",1770194134226,4.5,97.383,97.351,10.27210814]
["bitfinex","SOLUSD",1770194134426,4.5,97.383,97.36,4.05957292]
["bitfinex","SOLUSD",1770194134630,4.5,97.399,97.36,4.05957292]
["bitfinex","SOLUSD",1770194135619,4.5,97.399,97.37,4.05957292]
["bitfinex","SOLUSD",1770194136416,4.5,97.399,97.37,4.05782499]
["bitfinex","SOLUSD",1770194137927,4.5,97.399,97.35,4.05782499]
["bitfinex","SOLUSD",1770194138119,4.5,97.399,97.38,4.05782499]
["bitfinex","SOLUSD",1770194139007,4.5,97.399,97.371,10.26999825]
["bitfinex","SOLUSD",1770194141228,4.5,97.399,97.345,4.27527085]
["bitfinex","SOLUSD",1770194141408,4.5,97.399,97.37,4.05782499]
["bitfinex","SOLUSD",1770194142016,4.5,97.399,97.38,4.05782499]
["bitfinex","SOLUSD",1770194142239,0.1,97.45,97.39,4.05782499]
["bitfinex","SOLUSD",1770194142541,0.1,97.45,97.42,4.05782499]
["bitfinex","SOLUSD",1770194142750,0.1,97.45,97.43,4.05782499]
["bitfinex","SOLUSD",1770194142916,4.5,97.446,97.42,4.05782499]
["bitfinex","SOLUSD",1770194143113,4.5,97.446,97.43,4.05782499]
["bitfinex","SOLUSD",1770194143313,4.5,97.446,97.42,4.05782499]
["bitfinex","SOLUSD",1770194144032,0.1,97.45,97.42,4.05782499]
["bitfinex","SOLUSD",1770194144240,0.1,97.45,97.43,4.05782499]
["bitfinex","SOLUSD",1770194145438,0.1,97.45,97.431,10.26367377]
["bitfinex","SOLUSD",1770194145742,0.2,97.47,97.44,4.05782499]
["bitfinex","SOLUSD",1770194145946,0.2,97.47,97.45,4.05782499]
["bitfinex","SOLUSD",1770194146325,4.5,97.499,97.47,4.05782499]
["bitfinex","SOLUSD",1770194146517,4.5,97.491,97.434,4.27527085]
["bitfinex","SOLUSD",1770194146836,4.5,97.491,97.46,4.05782499]
["bitfinex","SOLUSD",1770194147221,0.1,97.5,97.47,4.05782499]
["bitfinex","SOLUSD",1770194147447,0.1,97.51,97.49,4.05782499]
["bitfinex","SOLUSD",1770194147745,4.5,97.509,97.471,10.25946178]
["bitfinex","SOLUSD",1770194148241,4.5,97.509,97.465,10.25999963]
["bitfinex","SOLUSD",1770194148433,4.5,97.499,97.444,25.65567079]
["bitfinex","SOLUSD",1770194148629,4.5,97.499,97.45,10.12457139]
["bitfinex","SOLUSD",1770194149232,4.5,97.499,97.452,10.26136508]
["bitfinex","SOLUSD",1770194149838,4.5,97.489,97.452,10.26136508]
["bitfinex","SOLUSD",1770194150531,4.5,97.489,97.45,10.12457139]
["bitfinex","SOLUSD",1770194150532,4.5,97.479,97.391,41.07124683]
["bitfinex","SOLUSD",1770194150736,4.5,97.469,97.43,10.2637667]
["bitfinex","SOLUSD",1770194151041,4.5,97.469,97.42,10.12457139]
["bitfinex","SOLUSD",1770194151233,4.5,97.469,97.424,10.26439117]
["bitfinex","SOLUSD",1770194151542,4.5,97.469,97.42,10.12457139]
["bitfinex","SOLUSD",1770194151754,4.5,97.469,97.42,20.38936005]
["bitfinex","SOLUSD",1770194152056,4.5,97.459,97.42,20.38936005]
["bitfinex","SOLUSD",1770194152338,10.25977756,97.468,97.414,10.2654162]
["bitfinex","SOLUSD",1770194152339,4.5,97.449,97.414,10.2654162]
["bitfinex","SOLUSD",1770194153645,4.5,97.429,97.389,10.26800351]
["bitfinex","SOLUSD",1770194153958,4.5,97.418,97.372,16.9]
["bitfinex","SOLUSD",1770194154258,4.5,97.418,97.37,10.12457139]
["bitfinex","SOLUSD",1770194154259,4.5,97.418,97.373,10.26978731]
["bitfinex","SOLUSD",1770194154947,41.04481349,97.455,97.373,10.26978731]
["bitfinex","SOLUSD",1770194154948,4.5,97.438,97.39,10.12457139]
["bitfinex","SOLUSD",1770194155248,4.5,97.438,97.4,10.12457139]
["bitfinex","SOLUSD",1770194155746,4.5,97.438,97.39,10.12457139]
["bitfinex","SOLUSD",1770194156131,4.5,97.438,97.4,10.12457139]
["bitfinex","SOLUSD",1770194157423,4.5,97.436,97.4,10.12457139]
["bitfinex","SOLUSD",1770194157630,4.5,97.409,97.319,82.20351133]
["bitfinex","SOLUSD",1770194157847,4.5,97.409,97.37,10.12457139]
["bitfinex","SOLUSD",1770194158028,4.5,97.409,97.381,10.26885748]
["bitfinex","SOLUSD",1770194158640,4.5,97.409,97.375,10.26947813]
["bitfinex","SOLUSD",1770194159253,4.5,97.409,97.381,10.26894363]
["bitfinex","SOLUSD",1770194159431,4.5,97.409,97.373,10.26974065]
["bitfinex","SOLUSD",1770194160136,4.5,97.407,97.37,10.12457139]
["bitfinex","SOLUSD",1770194160349,4.5,97.407,97.368,10.270292]
["bitfinex","SOLUSD",1770194160350,4.5,97.389,97.297,41.11105217]
["bitfinex","SOLUSD",1770194160532,4.5,97.369,97.32,10.12457139]
["bitfinex","SOLUSD",1770194160730,4.5,97.369,97.33,10.12457139]
["bitfinex","SOLUSD",1770194161327,4.5,97.399,97.35,10.12457139]
["bitfinex","SOLUSD",1770194161539,4.5,97.399,97.36,10.12457139]
["bitfinex","SOLUSD",1770194162241,4.5,97.397,97.36,10.12457139]
["bitfinex","SOLUSD",1770194162642,4.5,97.397,97.317,128.44621184]
["bitfinex","SOLUSD",1770194162643,4.5,97.397,97.37,10.12457139]
["bitfinex","SOLUSD",1770194163149,4.5,97.397,97.36,10.12457139]
["bitfinex","SOLUSD",1770194164354,4.5,97.397,97.355,10.27165957]
["bitfinex","SOLUSD",1770194164648,4.5,97.389,97.354,10.27174715]
["bitfinex","SOLUSD",1770194164856,4.5,97.389,97.361,10.27105309]
["bitfinex","SOLUSD",1770194165254,4.5,97.389,97.36,10.12457139]
["bitfinex","SOLUSD",1770194165641,4.5,97.389,97.361,10.27105309]
["bitfinex","SOLUSD",1770194167144,4.5,97.399,97.37,10.12457139]
["bitfinex","SOLUSD",1770194167459,4.5,97.408,97.37,10.12457139]
["bitfinex","SOLUSD",1770194167647,4.5,97.408,97.371,16.9]
["bitfinex","SOLUSD",1770194168161,4.5,97.406,97.371,16.9]
["bitfinex","SOLUSD",1770194168360,4.5,97.389,97.371,16.9]
["bitfinex","SOLUSD",1770194170259,4.30250995,97.387,97.371,7.9]
["bitfinex","SOLUSD",1770194170959,14.42708134,97.38,97.35,4.09508223]
["bitfinex","SOLUSD",1770194171262,4.30250995,97.379,97.35,4.09508223]
["bitfinex","SOLUSD",1770194171852,4.30250995,97.379,97.33,10.12457139]
["bitfinex","SOLUSD",1770194171853,4.30250995,97.369,97.331,4.09508223]
["bitfinex","SOLUSD",1770194172364,10.27031468,97.368,97.331,4.09508223]
["bitfinex","SOLUSD",1770194172572,4.30250995,97.359,97.323,4.09508223]
["bitfinex","SOLUSD",1770194172876,4.30250995,97.367,97.324,4.09508223]
["bitfinex","SOLUSD",1770194173372,4.30250995,97.367,97.327,10.2746088]
["bitfinex","SOLUSD",1770194173668,4.30250995,97.367,97.328,4.09508223]
["bitfinex","SOLUSD",1770194174677,4.30250995,97.365,97.328,4.09508223]
["bitfinex","SOLUSD",1770194176581,4.30250995,97.359,97.318,4.09508223]
["bitfinex","SOLUSD",1770194177879,4.30250995,97.349,97.3,10.12457139]
["bitfinex","SOLUSD",1770194178067,4.30250995,97.339,97.297,4.09508223]
["bitfinex","SOLUSD",1770194178654,4.30250995,97.337,97.301,4.09508223]
["bitfinex","SOLUSD",1770194179479,8.36654227,97.33,97.301,4.09508223]
["bitfinex","SOLUSD",1770194180183,4.30250995,97.329,97.291,4.09508223]
["bitfinex","SOLUSD",1770194180364,10.27453559,97.328,97.291,4.09508223]
["bitfinex","SOLUSD",1770194180564,10.27453559,97.328,97.293,4.09508223]
["bitfinex","SOLUSD",1770194183577,4.3644355,97.327,97.293,4.09508223]
["bitfinex","SOLUSD",1770194183768,4.3644355,97.327,97.294,3.3]
["bitfinex","SOLUSD",1770194183968,4.3644355,97.327,97.295,4.16726543]
["bitfinex","SOLUSD",1770194184885,3.8644355,97.327,97.295,4.16726543]
["bitfinex","SOLUSD",1770194185364,10.27403011,97.333,97.297,4.16726543]
["bitfinex","SOLUSD",1770194185870,82.1282203,97.409,97.3,10.16270587]
["bitfinex","SOLUSD",1770194186073,10.16270587,97.37,97.331,4.16726543]
["bitfinex","SOLUSD",1770194186273,35.93798131,97.39,97.332,4.16726543]
["bitfinex","SOLUSD",1770194186459,10.16270587,97.36,97.332,4.16726543]
["bitfinex","SOLUSD",1770194186664,10.16270587,97.36,97.311,4.16726543]
["bitfinex","SOLUSD",1770194186890,10.27126408,97.359,97.313,4.16726543]
["bitfinex","SOLUSD",1770194187765,24.39285276,97.37,97.331,4.16726543]
["bitfinex","SOLUSD",1770194187979,14.23014689,97.37,97.331,4.16726543]
["bitfinex","SOLUSD",1770194189281,14.23014689,97.37,97.333,4.16726543]
["bitfinex","SOLUSD",1770194189487,10.26966524,97.375,97.341,4.16726543]
["bitfinex","SOLUSD",1770194189795,3.96,97.397,97.361,4.16726543]
["bitfinex","SOLUSD",1770194191297,10.26564832,97.413,97.373,4.16726543]
["bitfinex","SOLUSD",1770194191583,3.96,97.412,97.373,4.16726543]
["bitfinex","SOLUSD",1770194193004,10.16270587,97.42,97.381,4.16726543]
["bitfinex","SOLUSD",1770194193286,3.96,97.422,97.38,10.16270587]
["bitfinex","SOLUSD",1770194193287,10.26472731,97.421,97.391,4.16726543]
["bitfinex","SOLUSD",1770194194390,3.96,97.419,97.391,4.16726543]
["bitfinex","SOLUSD",1770194194767,10.26472731,97.421,97.37,10.16270587]
["bitfinex","SOLUSD",1770194194768,10.16270587,97.41,97.37,10.16270587]
["bitfinex","SOLUSD",1770194195085,3.96,97.407,97.374,4.16726543]
["bitfinex","SOLUSD",1770194196776,14.22630803,97.406,97.374,4.16726543]
["bitfinex","SOLUSD",1770194197089,3.96,97.405,97.374,4.16726543]
["bitfinex","SOLUSD",1770194198287,10.26625573,97.407,97.375,4.16726543]
["bitfinex","SOLUSD",1770194198882,3.96,97.413,97.375,4.16726543]
["bitfinex","SOLUSD",1770194198883,14.22567568,97.412,97.375,4.16726543]
["bitfinex","SOLUSD",1770194199680,14.22567568,97.412,97.377,4.16726543]
["bitfinex","SOLUSD",1770194200188,14.22567568,97.412,97.351,4.16726543]
["bitfinex","SOLUSD",1770194200189,3.96,97.399,97.351,4.16726543]
["bitfinex","SOLUSD",1770194200379,35.92986489,97.412,97.352,4.16726543]
["bitfinex","SOLUSD",1770194200380,3.96,97.389,97.352,4.16726543]
["bitfinex","SOLUSD",1770194200891,41.05333376,97.435,97.343,4.16726543]
["bitfinex","SOLUSD",1770194200892,3.96,97.379,97.343,4.16726543]
["bitfinex","SOLUSD",1770194201089,3.96,97.379,97.343,7.46726543]
["bitfinex","SOLUSD",1770194201297,3.96,97.379,97.344,4.16726543]
["bitfinex","SOLUSD",1770194201479,3.96,97.359,97.324,4.16726543]
["bitfinex","SOLUSD",1770194203275,3.96,97.357,97.324,4.16726543]
["bitfinex","SOLUSD",1770194204287,3.96,97.363,97.324,4.16726543]
["bitfinex","SOLUSD",1770194204491,3.96,97.363,97.326,4.16726543]
["bitfinex","SOLUSD",1770194205371,3.96,97.361,97.326,4.16726543]
["bitfinex","SOLUSD",1770194205570,3.96,97.361,97.328,4.16726543]
["bitfinex","SOLUSD",1770194205771,10.2704836,97.367,97.331,4.16726543]
["bitfinex","SOLUSD",1770194205990,10.26943217,97.377,97.341,4.16726543]
["bitfinex","SOLUSD",1770194206195,14.22943217,97.377,97.341,4.16726543]
["bitfinex","SOLUSD",1770194206394,3.96,97.376,97.341,4.16726543]
["bitfinex","SOLUSD",1770194206597,3.96,97.369,97.332,4.16726543]
["bitfinex","SOLUSD",1770194207268,3.96,97.369,97.333,3.3]
["bitfinex","SOLUSD",1770194207594,10.27031468,97.368,97.334,4.16726543]
["bitfinex","SOLUSD",1770194208970,3.96,97.367,97.334,4.16726543]
["bitfinex","SOLUSD",1770194210694,3.96,97.339,97.303,4.16726543]
["bitfinex","SOLUSD",1770194210993,3.96,97.348,97.305,4.15746543]
["bitfinex","SOLUSD",1770194212279,3.96,97.346,97.305,4.15746543]
["bitfinex","SOLUSD",1770194213384,10.27274128,97.345,97.305,4.15746543]
["bitfinex","SOLUSD",1770194213588,14.23274128,97.345,97.305,4.15746543]
["bitfinex","SOLUSD",1770194214397,3.96,97.339,97.305,0.7]
["bitfinex","SOLUSD",1770194214581,3.96,97.329,97.305,0.7]
["bitfinex","SOLUSD",1770194214784,10.14502781,97.33,97.305,4.85746543]
["bitfinex","SOLUSD",1770194215095,3.96,97.329,97.305,0.7]
["bitfinex","SOLUSD",1770194215486,3.96,97.327,97.305,0.7]
["bitfinex","SOLUSD",1770194215998,3.96,97.327,97.295,4.15746543]
["bitfinex","SOLUSD",1770194218197,3.96,97.334,97.295,4.15746543]
["bitfinex","SOLUSD",1770194218393,3.96,97.329,97.295,4.15746543]
["bitfinex","SOLUSD",1770194218975,3.96,97.329,97.297,4.08500307]
["bitfinex","SOLUSD",1770194220187,14.23453559,97.328,97.297,4.08500307]
["bitfinex","SOLUSD",1770194220584,3.96,97.327,97.297,4.08500307]
["bitfinex","SOLUSD",1770194220884,3.96,97.319,97.281,0.7]
["bitfinex","SOLUSD",1770194221094,3.96,97.309,97.28,4.08500307]
["bitfinex","SOLUSD",1770194221397,3.96,97.316,97.284,4.08500307]
["bitfinex","SOLUSD",1770194222096,35.96087456,97.328,97.276,4.08500307]
["bitfinex","SOLUSD",1770194222097,10.14502781,97.3,97.276,4.08500307]
["bitfinex","SOLUSD",1770194222395,4.06713846,97.3,97.276,4.08500307]
["bitfinex","SOLUSD",1770194222599,29.64905227,97.318,97.281,4.08500307]
["bitfinex","SOLUSD",1770194222803,10.27611768,97.314,97.281,4.08500307]
["bitfinex","SOLUSD",1770194222985,3.96,97.313,97.281,4.08500307]
["bitfinex","SOLUSD",1770194223905,4.06713846,97.31,97.261,4.08500307]
["bitfinex","SOLUSD",1770194224233,10.27611768,97.314,97.231,103.2]
["bitfinex","SOLUSD",1770194224234,4.06713846,97.27,97.231,0.7]
["bitfinex","SOLUSD",1770194224379,3.96,97.259,97.24,0.16]
["bitfinex","SOLUSD",1770194224584,3.9204,97.249,97.23,0.1604]
["bitfinex","SOLUSD",1770194225788,4.06713846,97.23,97.211,4.08500307]
["bitfinex","SOLUSD",1770194225987,3.881196,97.239,97.211,4.08500307]
["bitfinex","SOLUSD",1770194226309,10.28404533,97.238,97.211,4.08500307]
["bitfinex","SOLUSD",1770194226800,14.16524133,97.238,97.211,4.08500307]
["bitfinex","SOLUSD",1770194227008,14.16524133,97.238,97.2,2.10357414]
["bitfinex","SOLUSD",1770194227009,4.22525344,97.229,97.2,2.10357414]
["bitfinex","SOLUSD",1770194227508,4.22525344,97.229,97.19,0.2]
["bitfinex","SOLUSD",1770194227697,14.40711633,97.21,97.19,0.2]
["bitfinex","SOLUSD",1770194228606,10.28711333,97.209,97.19,0.2]
["bitfinex","SOLUSD",1770194228802,4.22525344,97.208,97.19,0.2]
["bitfinex","SOLUSD",1770194229305,4.22525344,97.208,97.176,4.08500307]
["bitfinex","SOLUSD",1770194229509,4.22525344,97.229,97.18,10.18186289]
["bitfinex","SOLUSD",1770194229816,10.2836223,97.242,97.201,4.08500307]
["bitfinex","SOLUSD",1770194230111,10.18186289,97.23,97.201,4.08500307]
["bitfinex","SOLUSD",1770194230297,4.22525344,97.229,97.191,4.08500307]
["bitfinex","SOLUSD",1770194230506,10.28510305,97.228,97.191,4.08500307]
["bitfinex","SOLUSD",1770194230710,4.22525344,97.227,97.191,4.08500307]
["bitfinex","SOLUSD",1770194231304,4.22525344,97.209,97.177,4.08500307]
["bitfinex","SOLUSD",1770194231810,4.22525344,97.209,97.17,10.38186289]
["bitfinex","SOLUSD",1770194231811,4.22525344,97.227,97.191,4.08500307]
["bitfinex","SOLUSD",1770194232800,10.28531462,97.226,97.191,4.08500307]
["bitfinex","SOLUSD",1770194233007,4.22525344,97.233,97.192,10.28891266]
["bitfinex","SOLUSD",1770194233217,4.22525344,97.239,97.201,4.08500307]
["bitfinex","SOLUSD",1770194235220,4.22525344,97.237,97.201,4.08500307]
["bitfinex","SOLUSD",1770194236220,10.28425685,97.236,97.201,4.08500307]
["bitfinex","SOLUSD",1770194236422,4.22525344,97.235,97.201,4.08500307]
["bitfinex","SOLUSD",1770194237207,10.18186289,97.23,97.201,4.08500307]
["bitfinex","SOLUSD",1770194237409,4.22525344,97.235,97.201,4.08500307]
["bitfinex","SOLUSD",1770194238322,4.22525344,97.233,97.201,4.08500307]
["bitfinex","SOLUSD",1770194238506,14.40711633,97.23,97.201,4.08500307]
["bitfinex","SOLUSD",1770194238823,4.22525344,97.229,97.201,4.08500307]
["bitfinex","SOLUSD",1770194240310,10.28510305,97.228,97.201,4.08500307]
["bitfinex","SOLUSD",1770194240510,14.51035649,97.228,97.201,4.08500307]
["bitfinex","SOLUSD",1770194240924,10.28510305,97.228,97.201,4.08500307]
["bitfinex","SOLUSD",1770194242425,4.43313417,97.234,97.203,4.21909988]
["bitfinex","SOLUSD",1770194243624,4.43313417,97.229,97.194,4.91909988]
["bitfinex","SOLUSD",1770194244703,10.28510305,97.228,97.194,4.91909988]
["bitfinex","SOLUSD",1770194244925,4.43313417,97.236,97.201,4.21909988]
["bitfinex","SOLUSD",1770194245104,10.28344514,97.244,97.211,4.21909988]
["bitfinex","SOLUSD",1770194245512,14.71657931,97.244,97.211,4.21909988]
["bitfinex","SOLUSD",1770194245723,4.43313417,97.26,97.22,10.18186289]
["bitfinex","SOLUSD",1770194246049,10.27897128,97.286,97.251,4.21909988]
["bitfinex","SOLUSD",1770194246322,4.43313417,97.285,97.251,4.21909988]
["bitfinex","SOLUSD",1770194246623,4.43313417,97.277,97.243,4.21909988]
["bitfinex","SOLUSD",1770194246808,4.43313417,97.259,97.231,4.21909988]
["bitfinex","SOLUSD",1770194248534,4.43313417,97.249,97.214,4.21909988]
["bitfinex","SOLUSD",1770194249030,14.71612199,97.248,97.214,4.21909988]
["bitfinex","SOLUSD",1770194249325,4.43313417,97.256,97.221,4.21909988]
["bitfinex","SOLUSD",1770194249535,4.43313417,97.274,97.231,4.21909988]
["bitfinex","SOLUSD",1770194249705,4.43313417,97.272,97.231,4.21909988]
["bitfinex","SOLUSD",1770194250005,61.81,97.351,97.261,4.21909988]
["bitfinex","SOLUSD",1770194250208,41.08674933,97.355,97.23,10.18186289]
["bitfinex","SOLUSD",1770194250209,10.27691017,97.306,97.247,4.21909988]
["bitfinex","SOLUSD",1770194250402,4.43313417,97.299,97.262,4.21909988]
["bitfinex","SOLUSD",1770194251209,1.25600781,97.307,97.271,4.21909988]
["bitfinex","SOLUSD",1770194251434,0.1,97.31,97.281,4.21909988]
["bitfinex","SOLUSD",1770194252013,4.43313417,97.308,97.273,4.21909988]
["bitfinex","SOLUSD",1770194252435,10.18186289,97.3,97.273,4.21909988]
["bitfinex","SOLUSD",1770194252640,35.96789607,97.309,97.26,10.18186289]
["bitfinex","SOLUSD",1770194252810,40.40103024,97.309,97.27,10.18186289]
["bitfinex","SOLUSD",1770194253118,4.43313417,97.308,97.27,10.18186289]
["bitfinex","SOLUSD",1770194253508,10.27675295,97.307,97.27,10.18186289]
["bitfinex","SOLUSD",1770194253716,4.43313417,97.306,97.27,10.18186289]
["bitfinex","SOLUSD",1770194255132,14.71009835,97.305,97.27,10.18186289]
["bitfinex","SOLUSD",1770194255333,10.18186289,97.29,97.25,10.18186289]
["bitfinex","SOLUSD",1770194255534,10.18186289,97.26,97.24,4.21909988]
["bitfinex","SOLUSD",1770194255826,10.18186289,97.27,97.24,4.21909988]
["bitfinex","SOLUSD",1770194256030,10.18186289,97.26,97.24,4.21909988]
["bitfinex","SOLUSD",1770194256235,10.18186289,97.27,97.24,4.21909988]
["bitfinex","SOLUSD",1770194256532,10.18186289,97.26,97.24,4.21909988]
["bitfinex","SOLUSD",1770194257136,10.18186289,97.26,97.224,4.21909988]
["bitfinex","SOLUSD",1770194257441,10.28159588,97.262,97.226,4.21909988]
["bitfinex","SOLUSD",1770194258436,10.17650507,97.26,97.226,4.21909988]
["bitfinex","SOLUSD",1770194258828,4.43313417,97.263,97.225,10.28542041]
["bitfinex","SOLUSD",1770194258829,10.28094694,97.268,97.231,4.21909988]
["bitfinex","SOLUSD",1770194259533,10.17650507,97.26,97.228,4.21909988]
["bitfinex","SOLUSD",1770194259920,4.43313417,97.267,97.23,4.21909988]
["bitfinex","SOLUSD",1770194260541,4.43313417,97.259,97.23,4.21909988]
["bitfinex","SOLUSD",1770194260940,10.28094694,97.268,97.23,4.21909988]
["bitfinex","SOLUSD",1770194261238,4.43313417,97.279,97.231,4.21909988]
["bitfinex","SOLUSD",1770194261443,4.43313417,97.278,97.233,4.21909988]
["bitfinex","SOLUSD",1770194261842,10.27915909,97.285,97.241,4.21909988]
["bitfinex","SOLUSD",1770194262039,10.27915909,97.285,97.243,4.21909988]
["bitfinex","SOLUSD",1770194262259,10.27915909,97.285,97.251,4.21909988]
["bitfinex","SOLUSD",1770194262730,4.43313417,97.284,97.251,4.21909988]
["bitfinex","SOLUSD",1770194262928,4.43313417,97.279,97.242,4.91909988]
["bitfinex","SOLUSD",1770194263143,4.43313417,97.259,97.221,4.21909988]
["bitfinex","SOLUSD",1770194263443,10.17650507,97.26,97.223,4.21909988]
["bitfinex","SOLUSD",1770194263646,4.43313417,97.267,97.235,4.21909988]
["bitfinex","SOLUSD",1770194263944,20.45718214,97.27,97.237,4.21909988]
["bitfinex","SOLUSD",1770194264129,1.25600781,97.278,97.241,4.21909988]
["bitfinex","SOLUSD",1770194264130,10.28013398,97.275,97.241,4.21909988]
["bitfinex","SOLUSD",1770194264322,14.71326815,97.275,97.241,4.21909988]
["bitfinex","SOLUSD",1770194266941,10.17650507,97.28,97.243,4.21909988]
["bitfinex","SOLUSD",1770194267130,10.27833737,97.292,97.251,4.21909988]
["bitfinex","SOLUSD",1770194267337,10.27833737,97.292,97.261,4.21909988]
["bitfinex","SOLUSD",1770194267653,4.43313417,97.279,97.253,4.21909988]
["bitfinex","SOLUSD",1770194268557,4.43313417,97.287,97.253,4.21909988]
["bitfinex","SOLUSD",1770194268728,10.27865431,97.289,97.254,10.28235342]
["bitfinex","SOLUSD",1770194268924,4.43313417,97.293,97.255,4.21909988]
["bitfinex","SOLUSD",1770194269423,10.17650507,97.29,97.255,4.21909988]
["bitfinex","SOLUSD",1770194269625,4.43313417,97.289,97.255,4.21909988]
["bitfinex","SOLUSD",1770194271847,14.35860987,97.288,97.255,4.21909988]
["bitfinex","SOLUSD",1770194272054,10.27875997,97.288,97.26,10.17650507]
["bitfinex","SOLUSD",1770194272256,10.27805424,97.295,97.261,4.45001757]
["bitfinex","SOLUSD",1770194272941,0.1,97.31,97.271,4.45001757]
["bitfinex","SOLUSD",1770194273348,10.27654173,97.309,97.281,4.45001757]
["bitfinex","SOLUSD",1770194273644,0.1,97.31,97.281,4.45001757]
["bitfinex","SOLUSD",1770194275838,4.1798499,97.31,97.281,4.45001757]
["bitfinex","SOLUSD",1770194276038,4.0798499,97.309,97.266,4.45001757]
["bitfinex","SOLUSD",1770194276937,4.0798499,97.309,97.271,14.33129087]
["bitfinex","SOLUSD",1770194277136,4.0798499,97.309,97.272,4.05073667]
["bitfinex","SOLUSD",1770194277546,4.12222605,97.299,97.264,4.05073667]
["bitfinex","SOLUSD",1770194278032,14.39992959,97.298,97.264,4.05073667]
["bitfinex","SOLUSD",1770194278234,4.12222605,97.297,97.264,4.05073667]
["bitfinex","SOLUSD",1770194278850,10.27727038,97.303,97.271,4.05073667]
["bitfinex","SOLUSD",1770194279051,10.27727038,97.303,97.273,4.05073667]
["bitfinex","SOLUSD",1770194279249,14.39949643,97.303,97.273,4.05073667]
["bitfinex","SOLUSD",1770194279833,4.12222605,97.302,97.273,4.05073667]
["bitfinex","SOLUSD",1770194280033,4.12222605,97.298,97.272,0.7]
["bitfinex","SOLUSD",1770194281660,4.12222605,97.279,97.248,4.05073667]
["bitfinex","SOLUSD",1770194281839,4.12222605,97.279,97.234,4.05073667]
["bitfinex","SOLUSD",1770194282044,4.12222605,97.277,97.236,4.05073667]
["bitfinex","SOLUSD",1770194282534,4.12222605,97.269,97.236,4.05073667]
["bitfinex","SOLUSD",1770194283750,4.12222605,97.277,97.236,4.05073667]
["bitfinex","SOLUSD",1770194286866,10.28002796,97.276,97.238,4.05073667]
["bitfinex","SOLUSD",1770194287041,4.12222605,97.275,97.238,4.05073667]
["bitfinex","SOLUSD",1770194288042,4.12222605,97.275,97.241,4.05073667]
["bitfinex","SOLUSD",1770194288463,4.12222605,97.284,97.251,4.05073667]
["bitfinex","SOLUSD",1770194289037,10.27928826,97.283,97.251,10.28263152]
["bitfinex","SOLUSD",1770194289242,10.27928826,97.283,97.252,4.05073667]
["bitfinex","SOLUSD",1770194289763,4.12222605,97.282,97.252,4.05073667]
["bitfinex","SOLUSD",1770194291161,4.12222605,97.28,97.252,4.05073667]
["bitfinex","SOLUSD",1770194292065,10.27949959,97.281,97.252,4.05073667]
["bitfinex","SOLUSD",1770194292452,14.40172564,97.281,97.252,4.05073667]
["bitfinex","SOLUSD",1770194293073,4.12222605,97.278,97.252,4.05073667]
["bitfinex","SOLUSD",1770194294261,10.27971093,97.279,97.252,4.05073667]
["bitfinex","SOLUSD",1770194294468,14.40131736,97.285,97.254,4.05073667]
["bitfinex","SOLUSD",1770194294760,4.12222605,97.284,97.254,4.05073667]
["bitfinex","SOLUSD",1770194294962,10.27909131,97.285,97.254,4.05073667]
["bitfinex","SOLUSD",1770194295282,4.12222605,97.298,97.261,4.05073667]
["bitfinex","SOLUSD",1770194295450,4.12222605,97.308,97.271,4.05073667]
["bitfinex","SOLUSD",1770194295979,4.12222605,97.299,97.271,4.05073667]
["bitfinex","SOLUSD",1770194297463,4.12222605,97.297,97.271,4.05073667]
["bitfinex","SOLUSD",1770194298976,4.12222605,97.295,97.271,4.05073667]
["bitfinex","SOLUSD",1770194300467,0.1,97.31,97.281,4.05073667]
["bitfinex","SOLUSD",1770194300979,0.1,97.31,97.291,4.07151502]
["bitfinex","SOLUSD",1770194301479,0.1,97.31,97.293,4.07151502]
["bitfinex","SOLUSD",1770194302768,1.20609286,97.336,97.3,4.06817001]
["bitfinex","SOLUSD",1770194302976,1.20609286,97.336,97.301,4.07151502]
["bitfinex","SOLUSD",1770194303767,10.27379668,97.335,97.301,4.07151502]
["bitfinex","SOLUSD",1770194303982,14.75734999,97.335,97.301,4.07151502]
["bitfinex","SOLUSD",1770194304478,4.48355331,97.334,97.303,4.07151502]
["bitfinex","SOLUSD",1770194304896,4.48355331,97.329,97.288,4.07151502]
["bitfinex","SOLUSD",1770194305080,4.48355331,97.319,97.288,4.07151502]
["bitfinex","SOLUSD",1770194305589,4.48355331,97.319,97.276,4.07151502]
["bitfinex","SOLUSD",1770194305888,4.48355331,97.299,97.26,4.07151502]
["bitfinex","SOLUSD",1770194306185,4.48355331,97.289,97.26,4.07151502]
["bitfinex","SOLUSD",1770194306391,4.48355331,97.296,97.261,4.07151502]
["bitfinex","SOLUSD",1770194306586,4.48355331,97.289,97.261,4.07151502]
["bitfinex","SOLUSD",1770194306803,4.48355331,97.289,97.235,28.56]
["bitfinex","SOLUSD",1770194306804,4.48355331,97.289,97.246,4.07151502]
["bitfinex","SOLUSD",1770194306991,4.48355331,97.279,97.246,4.07151502]
["bitfinex","SOLUSD",1770194307288,4.48355331,97.289,97.251,14.35415238]
["bitfinex","SOLUSD",1770194307502,4.48355331,97.289,97.256,4.07151502]
["bitfinex","SOLUSD",1770194307983,4.48355331,97.289,97.258,4.07151502]
["bitfinex","SOLUSD",1770194309379,4.48355331,97.296,97.258,4.07151502]
["bitfinex","SOLUSD",1770194309896,4.48355331,97.304,97.261,4.07151502]
["bitfinex","SOLUSD",1770194310069,4.48355331,97.304,97.273,4.07151502]
["bitfinex","SOLUSD",1770194310574,4.48355331,97.302,97.263,4.07151502]
["bitfinex","SOLUSD",1770194310781,4.48355331,97.302,97.267,4.07151502]
["bitfinex","SOLUSD",1770194310981,4.48355331,97.302,97.272,4.07151502]
["bitfinex","SOLUSD",1770194312196,4.48355331,97.318,97.281,4.07151502]
["bitfinex","SOLUSD",1770194312400,14.75920534,97.318,97.281,4.07151502]
["bitfinex","SOLUSD",1770194312777,4.48355331,97.317,97.281,4.07151502]
["bitfinex","SOLUSD",1770194313390,4.48355331,97.328,97.291,4.07151502]
["bitfinex","SOLUSD",1770194314196,4.48355331,97.326,97.291,4.07151502]
["bitfinex","SOLUSD",1770194315903,4.48355331,97.326,97.293,4.07151502]
["bitfinex","SOLUSD",1770194316907,10.27485229,97.325,97.293,4.07151502]
["bitfinex","SOLUSD",1770194317483,14.7584056,97.325,97.293,4.07151502]
["bitfinex","SOLUSD",1770194317996,4.48355331,97.325,97.295,4.07151502]
["bitfinex","SOLUSD",1770194318201,10.2734166,97.339,97.301,4.07151502]
["bitfinex","SOLUSD",1770194318410,4.48355331,97.338,97.301,4.07151502]
["bitfinex","SOLUSD",1770194319494,4.48355331,97.329,97.301,4.07151502]
["bitfinex","SOLUSD",1770194319696,4.48355331,97.329,97.29,10.27852311]
["bitfinex","SOLUSD",1770194319900,14.64349109,97.32,97.291,4.07151502]
["bitfinex","SOLUSD",1770194320484,4.48355331,97.32,97.291,4.07151502]
["bitfinex","SOLUSD",1770194321090,4.48355331,97.327,97.291,4.07151502]
["bitfinex","SOLUSD",1770194321584,4.48355331,97.325,97.291,4.07151502]
["bitfinex","SOLUSD",1770194322302,4.48355331,97.325,97.293,4.07151502]
["bitfinex","SOLUSD",1770194323602,4.48355331,97.308,97.271,4.07151502]
["bitfinex","SOLUSD",1770194323779,10.27654173,97.309,97.271,4.07151502]
["bitfinex","SOLUSD",1770194324303,10.27654173,97.309,97.27,20.44059985]
["bitfinex","SOLUSD",1770194324304,4.48355331,97.313,97.281,4.07151502]
["bitfinex","SOLUSD",1770194326008,4.48355331,97.313,97.283,4.07151502]
["bitfinex","SOLUSD",1770194327606,4.48355331,97.328,97.291,4.07151502]
["bitfinex","SOLUSD",1770194327983,4.48355331,97.326,97.291,4.07151502]
["bitfinex","SOLUSD",1770194328388,4.48355331,97.326,97.293,4.07151502]
["bitfinex","SOLUSD",1770194330206,10.27485229,97.325,97.293,4.07151502]
["bitfinex","SOLUSD",1770194330507,4.48355331,97.324,97.293,4.07151502]
["bitfinex","SOLUSD",1770194331695,4.48355331,97.324,97.295,4.45070608]
["bitfinex","SOLUSD",1770194332411,4.48355331,97.324,97.256,103.2]
["bitfinex","SOLUSD",1770194332412,4.05749012,97.339,97.297,4.45070608]
["bitfinex","SOLUSD",1770194332604,14.33095461,97.339,97.301,4.45070608]
["bitfinex","SOLUSD",1770194333294,4.05749012,97.338,97.301,4.45070608]
["bitfinex","SOLUSD",1770194333703,4.05749012,97.336,97.301,4.45070608]
["bitfinex","SOLUSD",1770194335002,4.05749012,97.319,97.281,4.45070608]
["bitfinex","SOLUSD",1770194335205,4.05749012,97.319,97.285,4.45070608]
["bitfinex","SOLUSD",1770194335899,4.05749012,97.317,97.285,4.45070608]
["bitfinex","SOLUSD",1770194336904,4.23871264,97.331,97.291,4.06641782]
["bitfinex","SOLUSD",1770194337517,4.23871264,97.327,97.291,4.06641782]
["bitfinex","SOLUSD",1770194338410,14.51345936,97.326,97.292,4.06641782]
["bitfinex","SOLUSD",1770194338612,4.23871264,97.325,97.292,4.06641782]
["bitfinex","SOLUSD",1770194340819,4.23871264,97.323,97.294,4.06641782]
["bitfinex","SOLUSD",1770194341019,4.23871264,97.33,97.294,4.06641782]
["bitfinex","SOLUSD",1770194341229,4.23871264,97.33,97.301,4.06641782]
["bitfinex","SOLUSD",1770194341522,0.1,97.36,97.321,4.06641782]
["bitfinex","SOLUSD",1770194341523,4.23871264,97.34,97.321,4.06641782]
["bitfinex","SOLUSD",1770194342204,0.1,97.36,97.332,4.06641782]
["bitfinex","SOLUSD",1770194342524,10.27126408,97.359,97.321,4.06641782]
["bitfinex","SOLUSD",1770194342722,4.06496334,97.34,97.307,4.06641782]
["bitfinex","SOLUSD",1770194343322,4.06496334,97.33,97.301,4.06641782]
["bitfinex","SOLUSD",1770194344221,1.44848512,97.329,97.301,4.06641782]
["bitfinex","SOLUSD",1770194344419,10.27453559,97.328,97.301,4.06641782]
["bitfinex","SOLUSD",1770194345125,1.44848512,97.338,97.301,4.06641782]
["bitfinex","SOLUSD",1770194345430,4.06496334,97.34,97.303,4.06641782]
["bitfinex","SOLUSD",1770194345431,11.72185961,97.339,97.303,4.06641782]
["bitfinex","SOLUSD",1770194346408,25.68132532,97.348,97.311,4.06641782]
["bitfinex","SOLUSD",1770194346614,10.27221366,97.35,97.311,4.06641782]
["bitfinex","SOLUSD",1770194346816,10.27168621,97.355,97.321,4.06641782]
["bitfinex","SOLUSD",1770194348029,10.27136958,97.358,97.321,4.06641782]
["bitfinex","SOLUSD",1770194348228,0.1,97.36,97.321,4.06641782]
["bitfinex","SOLUSD",1770194348408,1.54848512,97.36,97.322,4.06641782]
["bitfinex","SOLUSD",1770194348609,1.44848512,97.359,97.322,4.06641782]
["bitfinex","SOLUSD",1770194349021,1.44848512,97.359,97.323,4.06641782]
["bitfinex","SOLUSD",1770194350430,0.1,97.36,97.324,10.27495787]
["bitfinex","SOLUSD",1770194350621,0.1,97.36,97.331,4.06641782]
["bitfinex","SOLUSD",1770194351616,1.44848512,97.359,97.331,4.06641782]
["bitfinex","SOLUSD",1770194352313,1.54848512,97.36,97.331,4.06641782]
["bitfinex","SOLUSD",1770194352934,0.1,97.36,97.332,4.06641782]
["bitfinex","SOLUSD",1770194354026,10.26915454,97.379,97.341,4.06641782]
["bitfinex","SOLUSD",1770194354435,11.81663966,97.379,97.341,4.06641782]
["bitfinex","SOLUSD",1770194354936,11.81663966,97.379,97.312,28.56]
["bitfinex","SOLUSD",1770194354937,1.64648512,97.42,97.372,4.06641782]
["bitfinex","SOLUSD",1770194355109,1.64648512,97.42,97.381,4.06641782]
["bitfinex","SOLUSD",1770194356232,10.26493805,97.419,97.382,10.26883818]
["bitfinex","SOLUSD",1770194356432,1.74548512,97.435,97.391,4.06641782]
["bitfinex","SOLUSD",1770194356637,4.06496334,97.43,97.391,4.06641782]
["bitfinex","SOLUSD",1770194356816,1.74548512,97.429,97.391,4.06641782]
["bitfinex","SOLUSD",1770194357511,35.91990886,97.439,97.391,4.06641782]
["bitfinex","SOLUSD",1770194357512,1.74548512,97.419,97.391,4.06641782]
["bitfinex","SOLUSD",1770194358632,10.26388446,97.429,97.391,4.06641782]
["bitfinex","SOLUSD",1770194359022,1.74548512,97.428,97.391,4.06641782]
["bitfinex","SOLUSD",1770194359217,1.74548512,97.428,97.392,4.06641782]
["bitfinex","SOLUSD",1770194359529,10.26388446,97.429,97.401,4.06641782]
["bitfinex","SOLUSD",1770194359732,10.2628311,97.439,97.411,4.06641782]
["bitfinex","SOLUSD",1770194360523,0.1,97.44,97.411,4.06641782]
["bitfinex","SOLUSD",1770194361142,0.1,97.44,97.412,4.26158004]
["bitfinex","SOLUSD",1770194364017,0.1,97.44,97.414,4.26158004]
["bitfinex","SOLUSD",1770194364838,0.1,97.44,97.413,10.2655703]
["bitfinex","SOLUSD",1770194364839,0.1,97.44,97.421,4.26158004]
["bitfinex","SOLUSD",1770194365148,1.74548512,97.463,97.422,4.26158004]
["bitfinex","SOLUSD",1770194365327,1.94448512,97.47,97.431,4.26158004]
["bitfinex","SOLUSD",1770194365531,1.84448512,97.469,97.431,4.26158004]
["bitfinex","SOLUSD",1770194366231,1.84448512,97.467,97.431,0.369984]
["bitfinex","SOLUSD",1770194366535,1.84448512,97.467,97.431,10.26359255]
["bitfinex","SOLUSD",1770194367036,1.84448512,97.467,97.43,10.2637647]
["bitfinex","SOLUSD",1770194367431,1.84448512,97.467,97.432,10.26356843]
["bitfinex","SOLUSD",1770194368339,4.40528735,97.465,97.433,4.26158004]
["bitfinex","SOLUSD",1770194369742,4.40528735,97.459,97.418,4.26158004]
["bitfinex","SOLUSD",1770194370244,4.40528735,97.459,97.424,4.26158004]
["bitfinex","SOLUSD",1770194370544,4.40528735,97.457,97.424,4.26158004]
["bitfinex","SOLUSD",1770194370747,4.40528735,97.457,97.426,4.26158004]
["bitfinex","SOLUSD",1770194371235,4.40528735,97.462,97.426,4.26158004]
["bitfinex","SOLUSD",1770194371439,4.40528735,97.467,97.431,4.26158004]
["bitfinex","SOLUSD",1770194373355,4.40528735,97.465,97.432,4.26158004]
["bitfinex","SOLUSD",1770194375840,4.50528735,97.47,97.433,4.26158004]
["bitfinex","SOLUSD",1770194376542,10.23604616,97.47,97.433,4.26158004]
["bitfinex","SOLUSD",1770194376743,0.1,97.47,97.451,4.26158004]
["bitfinex","SOLUSD",1770194376943,4.50528735,97.47,97.444,4.26158004]
["bitfinex","SOLUSD",1770194377142,4.40528735,97.469,97.433,4.26158004]
["bitfinex","SOLUSD",1770194377849,4.40528735,97.459,97.422,4.26158004]
["bitfinex","SOLUSD",1770194379850,4.40528735,97.457,97.422,4.26158004]
["bitfinex","SOLUSD",1770194380859,4.40528735,97.457,97.424,4.26158004]
["bitfinex","SOLUSD",1770194381663,4.40528735,97.457,97.399,28.52]
["bitfinex","SOLUSD",1770194381664,4.40528735,97.439,97.395,4.26158004]
["bitfinex","SOLUSD",1770194381878,4.40528735,97.419,97.383,4.26158004]
["bitfinex","SOLUSD",1770194382062,4.40528735,97.427,97.391,4.26158004]
["bitfinex","SOLUSD",1770194382265,10.26345566,97.434,97.382,10.26876062]
["bitfinex","SOLUSD",1770194382266,4.40528735,97.434,97.4,10.13526139]
["bitfinex","SOLUSD",1770194382563,4.40528735,97.448,97.401,4.26158004]
["bitfinex","SOLUSD",1770194382964,4.40528735,97.448,97.411,4.26158004]
["bitfinex","SOLUSD",1770194383464,4.40528735,97.439,97.404,4.26158004]
["bitfinex","SOLUSD",1770194383657,4.05494105,97.43,97.404,4.26158004]
["bitfinex","SOLUSD",1770194383966,4.40528735,97.438,97.404,4.26158004]
["bitfinex","SOLUSD",1770194384160,4.40528735,97.429,97.392,4.26158004]
["bitfinex","SOLUSD",1770194384662,4.40528735,97.429,97.394,4.26158004]
["bitfinex","SOLUSD",1770194384959,4.40528735,97.429,97.396,4.26158004]
["bitfinex","SOLUSD",1770194385564,4.05494105,97.43,97.401,4.26158004]
["bitfinex","SOLUSD",1770194385761,10.26347767,97.433,97.401,4.26158004]
["bitfinex","SOLUSD",1770194385967,14.66876502,97.433,97.401,4.26158004]
["bitfinex","SOLUSD",1770194386153,4.40528735,97.432,97.401,4.26158004]
["bitfinex","SOLUSD",1770194386355,4.40528735,97.429,97.401,4.26158004]
["bitfinex","SOLUSD",1770194386554,10.26347767,97.433,97.39,4.26158004]
["bitfinex","SOLUSD",1770194386555,4.05494105,97.42,97.39,4.26158004]
["bitfinex","SOLUSD",1770194386751,4.40528735,97.419,97.39,4.26158004]
["bitfinex","SOLUSD",1770194387948,4.40528735,97.417,97.39,4.26158004]
["bitfinex","SOLUSD",1770194388952,10.26504342,97.418,97.39,4.26158004]
["bitfinex","SOLUSD",1770194389157,4.40528735,97.422,97.39,4.26158004]
["bitfinex","SOLUSD",1770194389351,4.40528735,97.419,97.39,4.26158004]
["bitfinex","SOLUSD",1770194390061,4.40528735,97.417,97.385,4.26158004]
["bitfinex","SOLUSD",1770194390853,4.49296718,97.425,97.391,4.14879513]
["bitfinex","SOLUSD",1770194391570,4.49296718,97.438,97.391,4.14879513]
["bitfinex","SOLUSD",1770194392370,4.49296718,97.436,97.401,4.14879513]
["bitfinex","SOLUSD",1770194394257,10.26325242,97.435,97.401,4.14879513]
["bitfinex","SOLUSD",1770194394468,4.49296718,97.434,97.401,4.14879513]
["bitfinex","SOLUSD",1770194395660,4.49296718,97.432,97.401,4.14879513]
["bitfinex","SOLUSD",1770194397357,4.49296718,97.432,97.403,4.12010079]
["bitfinex","SOLUSD",1770194397563,90.32,97.472,97.402,10.26672963]
["bitfinex","SOLUSD",1770194397564,14.43711124,97.457,97.421,4.12010079]
["bitfinex","SOLUSD",1770194398071,4.17617565,97.456,97.423,4.12010079]
["bitfinex","SOLUSD",1770194399857,4.17617565,97.454,97.423,4.12010079]
["bitfinex","SOLUSD",1770194400180,4.17617565,97.454,97.376,34.81088765]
["bitfinex","SOLUSD",1770194400181,4.17617565,97.449,97.401,4.12010079]
["bitfinex","SOLUSD",1770194400478,4.17617565,97.439,97.401,4.12010079]
["bitfinex","SOLUSD",1770194400664,4.17617565,97.439,97.403,4.12010079]
["bitfinex","SOLUSD",1770194401975,4.17617565,97.437,97.403,4.12010079]
["bitfinex","SOLUSD",1770194402481,4.17617565,97.429,97.394,4.12010079]
["bitfinex","SOLUSD",1770194402685,4.17617565,97.419,97.385,4.12010079]
["bitfinex","SOLUSD",1770194403582,4.17617565,97.409,97.378,4.12010079]
["bitfinex","SOLUSD",1770194403964,14.44227289,97.408,97.378,4.12010079]
["bitfinex","SOLUSD",1770194404164,10.26609724,97.408,97.378,4.12010079]
["bitfinex","SOLUSD",1770194404480,4.17617565,97.407,97.378,4.12010079]
["bitfinex","SOLUSD",1770194404980,4.17617565,97.399,97.361,4.12010079]
["bitfinex","SOLUSD",1770194405276,4.13441389,97.369,97.344,4.12010079]
["bitfinex","SOLUSD",1770194405978,10.2702092,97.369,97.344,4.12010079]
["bitfinex","SOLUSD",1770194406178,10.2702092,97.369,97.307,31.90851614]
["bitfinex","SOLUSD",1770194406179,4.13441389,97.349,97.317,4.12010079]
["bitfinex","SOLUSD",1770194406571,8.18935494,97.34,97.309,4.12010079]
["bitfinex","SOLUSD",1770194407383,4.13441389,97.339,97.309,4.12010079]
["bitfinex","SOLUSD",1770194408982,10.27348003,97.338,97.309,4.12010079]
["bitfinex","SOLUSD",1770194409189,10.27300503,97.343,97.32,4.32010079]
["bitfinex","SOLUSD",1770194409488,4.13441389,97.347,97.32,4.32010079]
["bitfinex","SOLUSD",1770194409489,14.32615155,97.36,97.322,4.12010079]
["bitfinex","SOLUSD",1770194409668,4.13441389,97.359,97.322,4.12010079]
["bitfinex","SOLUSD",1770194410685,4.13441389,97.359,97.32,4.25494105]
["bitfinex","SOLUSD",1770194410686,4.13441389,97.359,97.324,4.12010079]
["bitfinex","SOLUSD",1770194410881,0.04134414,97.367,97.331,4.12010079]
["bitfinex","SOLUSD",1770194412383,4.13441389,97.369,97.331,4.12010079]
["bitfinex","SOLUSD",1770194412780,10.27031468,97.368,97.331,4.12010079]
["bitfinex","SOLUSD",1770194412985,10.27031468,97.368,97.333,4.12010079]
["bitfinex","SOLUSD",1770194412986,14.40472857,97.368,97.333,4.12010079]
["bitfinex","SOLUSD",1770194413171,4.13441389,97.368,97.333,4.12010079]
["bitfinex","SOLUSD",1770194413574,14.40472857,97.368,97.333,4.12010079]
["bitfinex","SOLUSD",1770194414472,4.13441389,97.368,97.333,4.12010079]
["bitfinex","SOLUSD",1770194414693,10.26917967,97.379,97.341,4.12010079]
["bitfinex","SOLUSD",1770194414888,25.66887168,97.395,97.351,4.12010079]
["bitfinex","SOLUSD",1770194415086,25.66887168,97.395,97.352,4.12010079]
["bitfinex","SOLUSD",1770194415289,4.13441389,97.398,97.361,4.12010079]
["bitfinex","SOLUSD",1770194416686,4.13441389,97.379,97.346,4.12010079]
["bitfinex","SOLUSD",1770194418180,4.13441389,97.389,97.352,4.12010079]
["bitfinex","SOLUSD",1770194418895,14.40256635,97.389,97.352,4.12010079]
["bitfinex","SOLUSD",1770194419199,4.13441389,97.388,97.352,4.12010079]
["bitfinex","SOLUSD",1770194420478,4.13441389,97.379,97.341,4.12010079]
["bitfinex","SOLUSD",1770194420999,10.26925999,97.378,97.341,4.12010079]
["bitfinex","SOLUSD",1770194422291,10.26925999,97.378,97.343,4.3530435]
["bitfinex","SOLUSD",1770194422703,10.26925999,97.378,97.344,10.27284681]
["bitfinex","SOLUSD",1770194423002,10.26925999,97.378,97.345,4.3530435]
["bitfinex","SOLUSD",1770194424309,14.40367388,97.378,97.345,4.3530435]
["bitfinex","SOLUSD",1770194425815,4.13441389,97.378,97.345,4.3530435]
["bitfinex","SOLUSD",1770194426690,10.26866546,97.384,97.35,4.05494105]
["bitfinex","SOLUSD",1770194426918,10.26866546,97.384,97.351,4.3530435]
["bitfinex","SOLUSD",1770194427610,4.13441389,97.381,97.351,4.3530435]
["bitfinex","SOLUSD",1770194427813,10.26883818,97.382,97.34,4.05494105]
["bitfinex","SOLUSD",1770194427814,4.13441389,97.379,97.34,4.3530435]
["bitfinex","SOLUSD",1770194429798,4.05494105,97.38,97.34,4.3530435]
["bitfinex","SOLUSD",1770194429799,4.13441389,97.377,97.341,4.3530435]
["bitfinex","SOLUSD",1770194431710,61.8,97.401,97.34,4.05494105]
["bitfinex","SOLUSD",1770194431711,4.13441389,97.386,97.343,4.3530435]
["bitfinex","SOLUSD",1770194432011,14.40292807,97.386,97.343,4.3530435]
["bitfinex","SOLUSD",1770194432192,4.13441389,97.379,97.343,4.3530435]
["bitfinex","SOLUSD",1770194432390,4.13441389,97.376,97.32,0.2]
["bitfinex","SOLUSD",1770194432594,4.13441389,97.339,97.32,0.2]
["bitfinex","SOLUSD",1770194434119,10.27348003,97.338,97.32,0.2]
["bitfinex","SOLUSD",1770194436201,4.13441389,97.346,97.32,4.5530435]
["bitfinex","SOLUSD",1770194436507,4.05494105,97.34,97.32,4.5530435]
["bitfinex","SOLUSD",1770194437619,4.13441389,97.346,97.32,4.5530435]
["bitfinex","SOLUSD",1770194438020,4.09306975,97.329,97.3,0.2]
["bitfinex","SOLUSD",1770194438201,4.05213905,97.319,97.3,0.2]
["bitfinex","SOLUSD",1770194438702,4.05213905,97.329,97.301,4.3530435]
["bitfinex","SOLUSD",1770194439104,10.27453559,97.328,97.301,4.3530435]
["bitfinex","SOLUSD",1770194439513,4.05213905,97.329,97.301,4.3530435]
["bitfinex","SOLUSD",1770194440416,10.27453559,97.328,97.301,4.3530435]
["bitfinex","SOLUSD",1770194440721,4.05213905,97.329,97.301,4.3530435]
["bitfinex","SOLUSD",1770194441229,4.06465977,97.33,97.301,4.3530435]
["bitfinex","SOLUSD",1770194441727,4.05213905,97.349,97.303,4.3530435]
["bitfinex","SOLUSD",1770194442115,4.05213905,97.339,97.303,4.3530435]
["bitfinex","SOLUSD",1770194442812,8.11679882,97.33,97.303,4.3530435]
["bitfinex","SOLUSD",1770194443011,4.05213905,97.329,97.303,4.3530435]
["bitfinex","SOLUSD",1770194447237,10.27453559,97.328,97.303,4.3530435]
["bitfinex","SOLUSD",1770194450825,4.05213905,97.329,97.303,4.3530435]
["bitfinex","SOLUSD",1770194451741,14.32658163,97.329,97.303,4.3530435]
["bitfinex","SOLUSD",1770194451940,4.05213905,97.328,97.303,4.3530435]
["bitfinex","SOLUSD",1770194453421,10.27464115,97.327,97.303,4.3530435]
["bitfinex","SOLUSD",1770194453634,4.05213905,97.326,97.303,4.3530435]
["bitfinex","SOLUSD",1770194454616,4.05213905,97.334,97.303,4.3530435]
["bitfinex","SOLUSD",1770194456344,10.27337449,97.339,97.305,4.395904]
["bitfinex","SOLUSD",1770194456524,4.05213905,97.346,97.307,4.395904]
["bitfinex","SOLUSD",1770194456525,10.27274128,97.345,97.307,4.395904]
["bitfinex","SOLUSD",1770194457045,4.05213905,97.344,97.307,4.395904]
["bitfinex","SOLUSD",1770194458030,4.05213905,97.342,97.307,4.395904]
["bitfinex","SOLUSD",1770194458229,4.05213905,97.342,97.309,4.28819189]
["bitfinex","SOLUSD",1770194458437,10.27295234,97.343,97.309,4.28819189]
["bitfinex","SOLUSD",1770194459023,14.32509139,97.343,97.309,4.28819189]
["bitfinex","SOLUSD",1770194459430,4.05213905,97.342,97.309,4.28819189]
["bitfinex","SOLUSD",1770194460244,10.27316341,97.341,97.309,4.28819189]
["bitfinex","SOLUSD",1770194460648,4.05213905,97.34,97.309,4.28819189]
["bitfinex","SOLUSD",1770194460943,4.05213905,97.329,97.302,4.28819189]
["bitfinex","SOLUSD",1770194461146,4.05213905,97.329,97.3,0.2]
["bitfinex","SOLUSD",1770194461345,4.06465977,97.31,97.3,0.2]
["bitfinex","SOLUSD",1770194461643,4.05213905,97.309,97.3,0.2]
["bitfinex","SOLUSD",1770194462026,4.06465977,97.32,97.301,4.28819189]
["bitfinex","SOLUSD",1770194462228,4.05213905,97.347,97.303,10.27717542]
["bitfinex","SOLUSD",1770194462550,4.05213905,97.347,97.311,4.28819189]
["bitfinex","SOLUSD",1770194464634,4.06465977,97.34,97.313,4.28819189]
["bitfinex","SOLUSD",1770194464948,4.05213905,97.339,97.313,4.28819189]
["bitfinex","SOLUSD",1770194466357,4.05213905,97.345,97.313,4.28819189]
["bitfinex","SOLUSD",1770194466854,4.06465977,97.35,97.313,4.28819189]
["bitfinex","SOLUSD",1770194466855,4.05213905,97.343,97.313,4.28819189]
["bitfinex","SOLUSD",1770194468350,4.05213905,97.359,97.321,4.28819189]
["bitfinex","SOLUSD",1770194468648,4.05213905,97.359,97.331,4.28819189]
["bitfinex","SOLUSD",1770194468849,10.27063759,97.365,97.332,4.28819189]
["bitfinex","SOLUSD",1770194469050,14.32218307,97.371,97.332,4.28819189]
["bitfinex","SOLUSD",1770194469248,4.05213905,97.389,97.351,4.28819189]
["bitfinex","SOLUSD",1770194469852,28.56,97.424,97.361,4.28819189]
["bitfinex","SOLUSD",1770194469853,4.05213905,97.399,97.361,4.28819189]
["bitfinex","SOLUSD",1770194470750,4.05213905,97.399,97.362,10.27094759]
["bitfinex","SOLUSD",1770194470949,4.05213905,97.399,97.363,4.28819189]
["bitfinex","SOLUSD",1770194471150,4.06465977,97.42,97.371,4.28819189]
["bitfinex","SOLUSD",1770194471365,4.05213905,97.433,97.391,4.28819189]
["bitfinex","SOLUSD",1770194471735,4.15213905,97.43,97.391,4.28819189]
["bitfinex","SOLUSD",1770194472281,4.05213905,97.429,97.391,4.28819189]
["bitfinex","SOLUSD",1770194472437,4.05213905,97.419,97.383,4.28819189]
["bitfinex","SOLUSD",1770194472629,4.06465977,97.41,97.383,4.28819189]
["bitfinex","SOLUSD",1770194472834,4.05213905,97.408,97.383,4.28819189]
["bitfinex","SOLUSD",1770194473142,4.05213905,97.408,97.372,4.28819189]
["bitfinex","SOLUSD",1770194475150,4.06465977,97.41,97.374,4.28819189]
["bitfinex","SOLUSD",1770194475151,10.26620263,97.407,97.374,4.28819189]
["bitfinex","SOLUSD",1770194475355,4.05213905,97.416,97.374,4.28819189]
["bitfinex","SOLUSD",1770194475356,10.26569166,97.412,97.374,4.28819189]
["bitfinex","SOLUSD",1770194475762,14.31783071,97.412,97.374,4.28819189]
["bitfinex","SOLUSD",1770194476268,4.05213905,97.412,97.374,4.28819189]
["bitfinex","SOLUSD",1770194477859,14.31792012,97.411,97.376,4.28819189]
["bitfinex","SOLUSD",1770194478160,4.06465977,97.41,97.376,4.28819189]
["bitfinex","SOLUSD",1770194478346,4.05213905,97.409,97.376,4.28819189]
["bitfinex","SOLUSD",1770194478855,4.05213905,97.409,97.372,4.28819189]
["bitfinex","SOLUSD",1770194479837,10.26609724,97.408,97.372,4.28819189]
["bitfinex","SOLUSD",1770194480131,4.05213905,97.407,97.372,4.28819189]
["bitfinex","SOLUSD",1770194480461,10.26559716,97.413,97.374,4.28819189]
["bitfinex","SOLUSD",1770194480637,4.05213905,97.412,97.374,4.28819189]
["bitfinex","SOLUSD",1770194480953,10.26388446,97.429,97.391,4.11478225]
["bitfinex","SOLUSD",1770194481153,14.31602351,97.429,97.391,4.11478225]
["bitfinex","SOLUSD",1770194482248,14.31602351,97.429,97.393,4.11478225]
["bitfinex","SOLUSD",1770194486071,4.05213905,97.428,97.393,4.11478225]
["bitfinex","SOLUSD",1770194486264,4.06465977,97.41,97.386,4.11478225]
["bitfinex","SOLUSD",1770194486467,0.1,97.43,97.395,4.11478225]
["bitfinex","SOLUSD",1770194486764,0.1,97.43,97.401,4.11478225]
["bitfinex","SOLUSD",1770194487003,4.05213905,97.458,97.421,4.11478225]
["bitfinex","SOLUSD",1770194487857,4.05213905,97.457,97.423,4.11478225]
["bitfinex","SOLUSD",1770194490980,4.05213905,97.449,97.414,4.11478225]
["bitfinex","SOLUSD",1770194491174,4.05213905,97.439,97.407,4.11478225]
["bitfinex","SOLUSD",1770194492176,4.05213905,97.439,97.409,4.11478225]
["bitfinex","SOLUSD",1770194492559,4.06465977,97.45,97.411,4.11478225]
["bitfinex","SOLUSD",1770194492759,8.11679882,97.45,97.412,4.11478225]
["bitfinex","SOLUSD",1770194492963,10.26188326,97.448,97.412,4.11478225]
["bitfinex","SOLUSD",1770194494254,14.31402231,97.448,97.412,4.11478225]
["bitfinex","SOLUSD",1770194494493,10.26188326,97.448,97.412,4.11478225]
["bitfinex","SOLUSD",1770194495575,14.31402231,97.448,97.412,4.11478225]
["bitfinex","SOLUSD",1770194495867,4.06465977,97.44,97.412,4.11478225]
["bitfinex","SOLUSD",1770194496055,10.26209387,97.446,97.412,4.11478225]
["bitfinex","SOLUSD",1770194496474,4.05213905,97.445,97.412,4.11478225]
["bitfinex","SOLUSD",1770194496665,4.05213905,97.429,97.404,4.11478225]
["bitfinex","SOLUSD",1770194498968,10.26398981,97.428,97.404,4.11478225]
["bitfinex","SOLUSD",1770194499282,4.06465977,97.42,97.391,4.11478225]
["bitfinex","SOLUSD",1770194499479,4.05213905,97.409,97.375,4.11478225]
["bitfinex","SOLUSD",1770194499679,4.06465977,97.4,97.375,4.11478225]
["bitfinex","SOLUSD",1770194499886,4.05213905,97.398,97.355,4.11478225]
["bitfinex","SOLUSD",1770194500075,4.05213905,97.389,97.355,4.11478225]
["bitfinex","SOLUSD",1770194501287,10.26820552,97.388,97.355,4.11478225]
["bitfinex","SOLUSD",1770194501469,14.32034457,97.388,97.355,4.11478225]
["bitfinex","SOLUSD",1770194501663,4.05213905,97.387,97.355,4.11478225]
["bitfinex","SOLUSD",1770194502364,4.05213905,97.379,97.355,4.11478225]
["bitfinex","SOLUSD",1770194502562,4.05213905,97.379,97.355,3.91478224]
["bitfinex","SOLUSD",1770194502868,4.05213905,97.379,97.33,10.15119107]
["bitfinex","SOLUSD",1770194503177,10.26758296,97.394,97.356,10.27158059]
["bitfinex","SOLUSD",1770194503364,4.25013906,97.393,97.351,10.27210814]
["bitfinex","SOLUSD",1770194503971,10.2673621,97.396,97.351,10.27210814]
["bitfinex","SOLUSD",1770194504159,10.2673621,97.396,97.36,10.15119107]
["bitfinex","SOLUSD",1770194504682,10.2673621,97.396,97.361,4.11478225]
["bitfinex","SOLUSD",1770194504892,4.25013906,97.395,97.361,4.11478225]
["bitfinex","SOLUSD",1770194508585,4.25013906,97.425,97.371,4.11478225]
["bitfinex","SOLUSD",1770194508884,4.25013906,97.419,97.371,4.11478225]
["bitfinex","SOLUSD",1770194509471,10.15119107,97.41,97.371,4.11478225]
["bitfinex","SOLUSD",1770194510172,14.40133013,97.41,97.371,4.11478225]
["bitfinex","SOLUSD",1770194510574,10.15119107,97.4,97.371,4.11478225]
["bitfinex","SOLUSD",1770194511069,10.15119107,97.4,97.373,4.35890631]
["bitfinex","SOLUSD",1770194512081,10.26704586,97.399,97.373,4.35890631]
["bitfinex","SOLUSD",1770194512788,4.24024729,97.398,97.373,4.35890631]
["bitfinex","SOLUSD",1770194513977,14.50750398,97.397,97.373,4.35890631]
["bitfinex","SOLUSD",1770194515176,10.26725669,97.397,97.373,4.35890631]
["bitfinex","SOLUSD",1770194515889,14.50750398,97.397,97.373,4.35890631]
["bitfinex","SOLUSD",1770194516585,10.15119107,97.4,97.373,4.35890631]
["bitfinex","SOLUSD",1770194516772,10.26686566,97.401,97.373,4.35890631]
["bitfinex","SOLUSD",1770194516968,14.33531033,97.401,97.373,4.35890631]
["bitfinex","SOLUSD",1770194517167,4.06844467,97.4,97.373,4.35890631]
["bitfinex","SOLUSD",1770194519185,10.15119107,97.43,97.381,4.36316319]
["bitfinex","SOLUSD",1770194519385,10.26388446,97.429,97.381,4.36316319]
["bitfinex","SOLUSD",1770194519794,4.06844467,97.428,97.381,4.36316319]
["bitfinex","SOLUSD",1770194519991,10.26293643,97.438,97.391,4.36316319]
["bitfinex","SOLUSD",1770194520297,4.06844467,97.437,97.401,4.36316319]
["bitfinex","SOLUSD",1770194521175,4.06844467,97.427,97.401,4.36316319]
["bitfinex","SOLUSD",1770194521490,10.15119107,97.42,97.401,4.36316319]
["bitfinex","SOLUSD",1770194522297,4.06844467,97.427,97.401,4.36316319]
["bitfinex","SOLUSD",1770194522499,4.05663459,97.42,97.401,4.36316319]
["bitfinex","SOLUSD",1770194522699,4.06844467,97.425,97.401,4.36316319]
["bitfinex","SOLUSD",1770194523199,10.26420052,97.426,97.401,4.36316319]
["bitfinex","SOLUSD",1770194524699,4.06844467,97.432,97.401,4.36316319]
["bitfinex","SOLUSD",1770194524700,10.26367377,97.431,97.401,4.36316319]
["bitfinex","SOLUSD",1770194525502,14.33211844,97.431,97.401,4.36316319]
["bitfinex","SOLUSD",1770194526202,14.33211844,97.431,97.39,4.05663459]
["bitfinex","SOLUSD",1770194526203,4.06844467,97.429,97.391,4.36316319]
["bitfinex","SOLUSD",1770194528085,14.33243448,97.428,97.393,4.36316319]
["bitfinex","SOLUSD",1770194528393,10.26398981,97.428,97.393,4.36316319]
["bitfinex","SOLUSD",1770194528597,4.06844467,97.427,97.393,4.36316319]
["bitfinex","SOLUSD",1770194528798,4.06844467,97.409,97.383,4.36316319]
["bitfinex","SOLUSD",1770194529402,4.06844467,97.419,97.383,4.36316319]
["bitfinex","SOLUSD",1770194530313,10.26504342,97.418,97.383,4.36316319]
["bitfinex","SOLUSD",1770194530496,14.33348809,97.418,97.383,4.36316319]
["bitfinex","SOLUSD",1770194530686,14.33348809,97.418,97.385,4.36316319]
["bitfinex","SOLUSD",1770194532606,14.33348809,97.418,97.387,4.36316319]
["bitfinex","SOLUSD",1770194532899,66.07527085,97.453,97.391,4.36316319]
["bitfinex","SOLUSD",1770194532900,10.26431167,97.425,97.391,4.36316319]
["bitfinex","SOLUSD",1770194535008,4.06844467,97.428,97.392,10.2677838]
["bitfinex","SOLUSD",1770194535308,4.06844467,97.428,97.393,4.36316319]
["bitfinex","SOLUSD",1770194537914,4.06844467,97.439,97.395,4.36316319]
["bitfinex","SOLUSD",1770194538219,4.06844467,97.439,97.401,4.36316319]
["bitfinex","SOLUSD",1770194539613,4.05663459,97.43,97.401,4.36316319]
["bitfinex","SOLUSD",1770194539815,4.06844467,97.429,97.401,4.36316319]
["bitfinex","SOLUSD",1770194539997,4.06844467,97.427,97.401,4.36316319]
["bitfinex","SOLUSD",1770194541308,10.26420052,97.426,97.401,4.36316319]
["bitfinex","SOLUSD",1770194547818,4.16777229,97.43,97.401,4.36316319]
["bitfinex","SOLUSD",1770194548914,4.16777229,97.428,97.401,4.36316319]
["bitfinex","SOLUSD",1770194551234,10.26409516,97.427,97.401,4.36316319]
["bitfinex","SOLUSD",1770194551624,14.43186745,97.427,97.401,4.36316319]
["bitfinex","SOLUSD",1770194553320,14.43207816,97.425,97.401,4.36316319]
["bitfinex","SOLUSD",1770194553502,4.16777229,97.425,97.401,4.36316319]
["bitfinex","SOLUSD",1770194553712,4.16777229,97.428,97.401,4.36316319]
["bitfinex","SOLUSD",1770194559022,14.43186745,97.427,97.401,4.36316319]
["bitfinex","SOLUSD",1770194559902,4.16777229,97.426,97.401,4.36316319]
["bitfinex","SOLUSD",1770194565309,4.16777229,97.434,97.401,4.36316319]
["bitfinex","SOLUSD",1770194565514,10.26072502,97.459,97.411,4.29788301]
["bitfinex","SOLUSD",1770194565711,4.16777229,97.458,97.421,4.29788301]
["bitfinex","SOLUSD",1770194567834,4.15597603,97.46,97.409,4.29788301]
["bitfinex","SOLUSD",1770194567835,4.16777229,97.439,97.409,4.29788301]
["bitfinex","SOLUSD",1770194568013,4.16777229,97.429,97.409,4.29788301]
["bitfinex","SOLUSD",1770194568831,4.16777229,97.439,97.409,4.29788301]
["bitfinex","SOLUSD",1770194569032,4.05597603,97.43,97.409,4.29788301]
["bitfinex","SOLUSD",1770194569327,4.16777229,97.434,97.409,4.29788301]
["bitfinex","SOLUSD",1770194571333,14.51360215,97.433,97.409,4.29788301]
["bitfinex","SOLUSD",1770194573917,4.25013906,97.432,97.409,4.29788301]
["bitfinex","SOLUSD",1770194575339,4.25013906,97.438,97.409,4.29788301]
["bitfinex","SOLUSD",1770194579436,4.25013906,97.436,97.409,4.29788301]
["bitfinex","SOLUSD",1770194581235,4.25013906,97.434,97.409,4.29788301]
["bitfinex","SOLUSD",1770194583736,10.26072502,97.459,97.411,4.16451713]
["bitfinex","SOLUSD",1770194584031,4.25013906,97.458,97.421,4.16451713]
["bitfinex","SOLUSD",1770194584220,0.1,97.46,97.431,4.16451713]
["bitfinex","SOLUSD",1770194585218,4.25013906,97.459,97.425,4.16451713]
["bitfinex","SOLUSD",1770194585644,4.25013906,97.457,97.425,4.16451713]
["bitfinex","SOLUSD",1770194586538,4.25013906,97.449,97.425,4.16451713]
["bitfinex","SOLUSD",1770194586722,4.25013906,97.449,97.413,4.16451713]
["bitfinex","SOLUSD",1770194587450,4.25013906,97.435,97.408,4.16451713]
["bitfinex","SOLUSD",1770194587944,4.25013906,97.447,97.41,4.16451713]
["bitfinex","SOLUSD",1770194588945,10.26209387,97.446,97.412,4.16451713]
["bitfinex","SOLUSD",1770194589124,4.25013906,97.453,97.412,4.16451713]
["bitfinex","SOLUSD",1770194589125,10.26171259,97.45,97.412,4.16451713]
["bitfinex","SOLUSD",1770194589333,4.25013906,97.453,97.412,4.16451713]
["bitfinex","SOLUSD",1770194590642,0.1,97.46,97.421,4.16451713]
["bitfinex","SOLUSD",1770194591528,4.25013906,97.458,97.421,4.16451713]
["bitfinex","SOLUSD",1770194591728,4.15597603,97.46,97.421,4.16451713]
["bitfinex","SOLUSD",1770194591729,0.1,97.46,97.421,4.16451713]
["bitfinex","SOLUSD",1770194592148,4.25013906,97.459,97.421,4.16451713]
["bitfinex","SOLUSD",1770194592330,0.1,97.46,97.421,4.16451713]
["bitfinex","SOLUSD",1770194592531,0.1,97.46,97.423,4.16451713]
["bitfinex","SOLUSD",1770194593130,0.1,97.46,97.431,4.16451713]
["bitfinex","SOLUSD",1770194594437,0.1,97.48,97.433,4.16451713]
["bitfinex","SOLUSD",1770194594638,0.1,97.48,97.451,4.16451713]
["bitfinex","SOLUSD",1770194595832,0.1,97.48,97.453,4.16451713]
["bitfinex","SOLUSD",1770194598239,0.1,97.48,97.455,4.16451713]
["bitfinex","SOLUSD",1770194599157,4.34913906,97.479,97.455,4.16451713]
["bitfinex","SOLUSD",1770194600149,4.34913906,97.479,97.442,4.16451713]
["bitfinex","SOLUSD",1770194600357,4.34913906,97.477,97.442,4.16451713]
["bitfinex","SOLUSD",1770194600655,4.34913906,97.477,97.444,4.12103915]
["bitfinex","SOLUSD",1770194600955,4.34913906,97.477,97.438,4.12103915]
["bitfinex","SOLUSD",1770194601162,4.10950723,97.469,97.432,4.12103915]
["bitfinex","SOLUSD",1770194601458,4.10950723,97.465,97.432,4.12103915]
["bitfinex","SOLUSD",1770194601654,4.10950723,97.459,97.426,4.12103915]
["bitfinex","SOLUSD",1770194602254,4.10950723,97.449,97.426,4.12103915]
["bitfinex","SOLUSD",1770194602459,0.1,97.48,97.401,4.12103915]
["bitfinex","SOLUSD",1770194602460,4.10950723,97.439,97.401,4.12103915]
["bitfinex","SOLUSD",1770194604048,4.10950723,97.437,97.402,10.26672963]
["bitfinex","SOLUSD",1770194604247,4.10950723,97.437,97.403,4.12103915]
["bitfinex","SOLUSD",1770194606355,4.10950723,97.437,97.405,4.12103915]
["bitfinex","SOLUSD",1770194606356,10.26314709,97.436,97.405,4.12103915]
["bitfinex","SOLUSD",1770194606751,14.37265432,97.436,97.405,4.12103915]
["bitfinex","SOLUSD",1770194608152,4.10950723,97.435,97.405,4.12103915]
["bitfinex","SOLUSD",1770194609567,10.26314709,97.436,97.405,4.12103915]
["bitfinex","SOLUSD",1770194609764,164.3,97.484,97.397,25.66791397]
["bitfinex","SOLUSD",1770194609765,4.05597603,97.46,97.411,4.12103915]
["bitfinex","SOLUSD",1770194610069,4.10950723,97.449,97.411,4.12103915]
["bitfinex","SOLUSD",1770194610464,4.10950723,97.429,97.395,4.12103915]
["bitfinex","SOLUSD",1770194611874,4.10950723,97.429,97.399,4.12103915]
["bitfinex","SOLUSD",1770194612475,4.10950723,97.427,97.399,4.12103915]
["bitfinex","SOLUSD",1770194612857,10.26269177,97.441,97.401,4.12103915]
["bitfinex","SOLUSD",1770194613069,4.10950723,97.449,97.411,4.12103915]
["bitfinex","SOLUSD",1770194613982,4.10950723,97.446,97.413,4.12103915]
["bitfinex","SOLUSD",1770194615962,4.05597603,97.45,97.415,4.12103915]
["bitfinex","SOLUSD",1770194616754,8.16548326,97.45,97.415,4.12103915]
["bitfinex","SOLUSD",1770194616955,4.10950723,97.449,97.416,10.26525416]
["bitfinex","SOLUSD",1770194617171,4.10950723,97.449,97.417,4.12103915]
["bitfinex","SOLUSD",1770194617988,4.10950723,97.447,97.417,4.12103915]
["bitfinex","SOLUSD",1770194618277,4.10950723,97.439,97.406,4.12103915]
["bitfinex","SOLUSD",1770194620678,4.10950723,97.437,97.406,4.12103915]
["bitfinex","SOLUSD",1770194621182,10.26293643,97.438,97.408,4.12103915]
["bitfinex","SOLUSD",1770194621373,14.37244366,97.438,97.408,4.12103915]
["bitfinex","SOLUSD",1770194621562,4.10950723,97.437,97.408,4.12103915]
["bitfinex","SOLUSD",1770194622567,55.57158275,97.473,97.354,45.36221185]
["bitfinex","SOLUSD",1770194622568,4.10950723,97.459,97.412,4.12103915]
["bitfinex","SOLUSD",1770194623868,10.26072502,97.459,97.413,10.2655703]
["bitfinex","SOLUSD",1770194624073,4.10950723,97.458,97.414,4.12103915]
["bitfinex","SOLUSD",1770194624474,4.10950723,97.449,97.414,4.12103915]
["bitfinex","SOLUSD",1770194629287,10.26188326,97.448,97.415,10.26535954]
["bitfinex","SOLUSD",1770194629485,4.10950723,97.447,97.416,4.12103915]
["bitfinex","SOLUSD",1770194630795,10.26209387,97.446,97.416,4.12103915]
["bitfinex","SOLUSD",1770194630979,4.20676076,97.445,97.416,4.12103915]
["bitfinex","SOLUSD",1770194631999,4.20676076,97.439,97.416,4.12103915]
["bitfinex","SOLUSD",1770194633976,4.20676076,97.445,97.416,4.12103915]
["bitfinex","SOLUSD",1770194634284,10.26209387,97.446,97.416,4.12103915]
["bitfinex","SOLUSD",1770194634590,4.20676076,97.45,97.418,4.33876255]
["bitfinex","SOLUSD",1770194636179,10.26072502,97.459,97.42,4.33876255]
["bitfinex","SOLUSD",1770194636486,14.46748578,97.459,97.42,4.33876255]
["bitfinex","SOLUSD",1770194636688,4.28749093,97.458,97.42,4.33876255]
["bitfinex","SOLUSD",1770194638297,4.28749093,97.456,97.422,4.46205305]
["bitfinex","SOLUSD",1770194639290,10.26114617,97.455,97.423,10.26451659]
["bitfinex","SOLUSD",1770194639775,10.26114617,97.455,97.424,4.46205305]
["bitfinex","SOLUSD",1770194639971,4.27527085,97.473,97.424,4.46205305]
["bitfinex","SOLUSD",1770194639972,10.25998809,97.466,97.424,4.46205305]
["bitfinex","SOLUSD",1770194640176,4.28749093,97.475,97.431,4.46205305]
["bitfinex","SOLUSD",1770194640372,4.28749093,97.475,97.423,10.26451659]
["bitfinex","SOLUSD",1770194640373,0.1,97.48,97.451,4.46205305]
["bitfinex","SOLUSD",1770194640597,4.28749093,97.508,97.461,4.46205305]
["bitfinex","SOLUSD",1770194641307,4.28749093,97.499,97.461,4.46205305]
["bitfinex","SOLUSD",1770194641598,10.25567395,97.507,97.454,4.46205305]
["bitfinex","SOLUSD",1770194641599,4.28749093,97.479,97.454,4.46205305]
["bitfinex","SOLUSD",1770194642600,0.1,97.51,97.471,4.46205305]
["bitfinex","SOLUSD",1770194642902,0.1,97.51,97.481,4.46205305]
["bitfinex","SOLUSD",1770194643401,4.28749093,97.509,97.483,4.46205305]
["bitfinex","SOLUSD",1770194643697,4.28749093,97.509,97.471,4.46205305]
["bitfinex","SOLUSD",1770194644482,4.28749093,97.499,97.471,4.46205305]
["bitfinex","SOLUSD",1770194644883,4.28749093,97.499,97.464,4.46205305]
["bitfinex","SOLUSD",1770194645210,4.28749093,97.489,97.464,4.46205305]
["bitfinex","SOLUSD",1770194645406,4.28749093,97.487,97.464,4.46205305]
["bitfinex","SOLUSD",1770194645718,4.28749093,97.479,97.452,4.46205305]
["bitfinex","SOLUSD",1770194646684,4.28749093,97.477,97.452,4.46205305]
["bitfinex","SOLUSD",1770194648493,10.2579884,97.485,97.452,4.46205305]
["bitfinex","SOLUSD",1770194648686,4.28749093,97.484,97.452,4.46205305]
["bitfinex","SOLUSD",1770194650185,10.25819886,97.483,97.452,4.46205305]
["bitfinex","SOLUSD",1770194650384,4.28749093,97.482,97.452,4.46205305]
["bitfinex","SOLUSD",1770194652290,4.28749093,97.48,97.452,4.46205305]
["bitfinex","SOLUSD",1770194653697,10.2586198,97.479,97.452,4.46205305]
["bitfinex","SOLUSD",1770194654010,14.54611073,97.479,97.452,4.46205305]
["bitfinex","SOLUSD",1770194654517,4.28749093,97.478,97.452,4.46205305]
["bitfinex","SOLUSD",1770194655613,10.25883028,97.477,97.452,4.46205305]
["bitfinex","SOLUSD",1770194656312,4.28749093,97.485,97.454,4.46205305]
["bitfinex","SOLUSD",1770194656521,10.25546359,97.509,97.47,4.05494022]
["bitfinex","SOLUSD",1770194656699,10.25546359,97.509,97.471,4.46205305]
["bitfinex","SOLUSD",1770194657213,10.25546359,97.509,97.481,4.46205305]
["bitfinex","SOLUSD",1770194657395,4.28749093,97.508,97.481,4.46205305]
["bitfinex","SOLUSD",1770194657593,4.28749093,97.499,97.474,4.46205305]
["bitfinex","SOLUSD",1770194657803,4.28749093,97.497,97.463,4.46205305]
["bitfinex","SOLUSD",1770194659399,4.05494022,97.49,97.463,4.46205305]
["bitfinex","SOLUSD",1770194659717,10.25767273,97.488,97.456,4.46205305]
["bitfinex","SOLUSD",1770194659908,4.28749093,97.487,97.456,4.46205305]
["bitfinex","SOLUSD",1770194663301,4.34913906,97.485,97.456,4.46205305]
["bitfinex","SOLUSD",1770194663712,4.34913906,97.506,97.461,4.39451889]
["bitfinex","SOLUSD",1770194664517,4.34913906,97.506,97.471,4.39451889]
["bitfinex","SOLUSD",1770194665299,4.34913906,97.504,97.471,4.39451889]
["bitfinex","SOLUSD",1770194667001,4.34913906,97.502,97.471,4.39451889]
["bitfinex","SOLUSD",1770194671326,4.34913906,97.5,97.471,4.39451889]
["bitfinex","SOLUSD",1770194671703,4.34913906,97.499,97.45,4.05494022]
["bitfinex","SOLUSD",1770194671928,4.34913906,97.499,97.458,4.39451889]
["bitfinex","SOLUSD",1770194672227,4.34913906,97.489,97.458,4.39451889]
["bitfinex","SOLUSD",1770194673323,4.34913906,97.487,97.458,4.39451889]
["bitfinex","SOLUSD",1770194675439,4.34913906,97.485,97.458,4.39451889]
["bitfinex","SOLUSD",1770194678333,10.25809363,97.484,97.458,4.39451889]
["bitfinex","SOLUSD",1770194678631,4.34913906,97.483,97.458,4.39451889]
["bitfinex","SOLUSD",1770194680614,10.25830409,97.482,97.458,4.39451889]
["bitfinex","SOLUSD",1770194680810,8.40407928,97.5,97.458,4.39451889]
["bitfinex","SOLUSD",1770194681114,4.34913906,97.508,97.461,4.39451889]
["bitfinex","SOLUSD",1770194681835,4.34913906,97.508,97.471,4.39451889]
["bitfinex","SOLUSD",1770194682618,10.25567395,97.507,97.473,4.39451889]
["bitfinex","SOLUSD",1770194682820,14.60481301,97.507,97.473,4.39451889]
["bitfinex","SOLUSD",1770194683019,4.34913906,97.506,97.473,4.39451889]
["bitfinex","SOLUSD",1770194683420,10.25567395,97.507,97.442,4.39451889]
["bitfinex","SOLUSD",1770194683421,4.34913906,97.489,97.442,4.39451889]
["bitfinex","SOLUSD",1770194683615,4.34913906,97.479,97.449,4.39451889]
["bitfinex","SOLUSD",1770194686032,10.25872504,97.478,97.449,4.39451889]
["bitfinex","SOLUSD",1770194686747,14.6078641,97.478,97.449,4.39451889]
["bitfinex","SOLUSD",1770194690239,4.34913906,97.478,97.449,4.39451889]
["bitfinex","SOLUSD",1770194690731,14.60792505,97.478,97.449,4.39451889]
["bitfinex","SOLUSD",1770194691547,14.60792505,97.478,97.409,28.52]
["bitfinex","SOLUSD",1770194691548,10.25651545,97.499,97.461,4.11012137]
["bitfinex","SOLUSD",1770194691947,10.25651545,97.499,97.463,4.11012137]
["bitfinex","SOLUSD",1770194692833,10.25606684,97.504,97.463,4.11012137]
["bitfinex","SOLUSD",1770194693234,4.34913906,97.503,97.463,4.11012137]
["bitfinex","SOLUSD",1770194694855,4.34913906,97.499,97.465,4.11012137]
["bitfinex","SOLUSD",1770194696824,14.6057597,97.498,97.465,4.11012137]
["bitfinex","SOLUSD",1770194697449,4.34913906,97.497,97.465,4.11012137]
["bitfinex","SOLUSD",1770194698358,4.34913906,97.497,97.467,4.31589896]
["bitfinex","SOLUSD",1770194698649,4.34913906,97.507,97.471,4.31589896]
["bitfinex","SOLUSD",1770194698858,4.34913906,97.505,97.472,4.31589896]
["bitfinex","SOLUSD",1770194699062,4.44913906,97.51,97.472,4.31589896]
["bitfinex","SOLUSD",1770194699263,0.1,97.51,97.472,4.31589896]
["bitfinex","SOLUSD",1770194701147,0.1,97.51,97.474,4.31589896]
["bitfinex","SOLUSD",1770194701729,0.2,97.52,97.482,4.31589896]
["bitfinex","SOLUSD",1770194701933,0.2,97.52,97.501,4.31589896]
["bitfinex","SOLUSD",1770194702344,4.44813906,97.519,97.494,4.31589896]
["bitfinex","SOLUSD",1770194702849,4.44813906,97.509,97.474,4.31589896]
["bitfinex","SOLUSD",1770194703457,4.44813906,97.507,97.474,4.31589896]
["bitfinex","SOLUSD",1770194703630,4.44813906,97.489,97.46,4.31589896]
["bitfinex","SOLUSD",1770194705356,4.44813906,97.479,97.442,4.31589896]
["bitfinex","SOLUSD",1770194705541,4.44813906,97.479,97.444,4.31589896]
["bitfinex","SOLUSD",1770194706853,40.34999363,97.488,97.451,4.31589896]
["bitfinex","SOLUSD",1770194707355,4.44813906,97.487,97.451,4.31589896]
["bitfinex","SOLUSD",1770194707534,4.44813906,97.485,97.451,4.31589896]
["bitfinex","SOLUSD",1770194708139,4.44813906,97.485,97.453,4.31589896]
["bitfinex","SOLUSD",1770194708760,4.44813906,97.479,97.453,4.31589896]
["bitfinex","SOLUSD",1770194711153,10.25872504,97.478,97.453,4.31589896]
["bitfinex","SOLUSD",1770194711461,14.7068641,97.478,97.453,4.31589896]
["bitfinex","SOLUSD",1770194711863,4.44813906,97.477,97.453,4.31589896]
["bitfinex","SOLUSD",1770194718360,10.25893553,97.476,97.453,4.31589896]
["bitfinex","SOLUSD",1770194719065,10.25651545,97.499,97.461,4.31589896]
["bitfinex","SOLUSD",1770194719253,4.44813906,97.498,97.461,4.31589896]
["bitfinex","SOLUSD",1770194720366,4.44813906,97.498,97.463,4.31589896]
["bitfinex","SOLUSD",1770194720556,4.44813906,97.506,97.463,4.31589896]
["bitfinex","SOLUSD",1770194720762,4.44813906,97.506,97.471,4.31589896]
["bitfinex","SOLUSD",1770194721362,4.12602042,97.499,97.471,4.31589896]
["bitfinex","SOLUSD",1770194722249,14.38264106,97.498,97.471,4.31589896]
["bitfinex","SOLUSD",1770194722448,14.38264106,97.498,97.462,10.26040918]
["bitfinex","SOLUSD",1770194722449,4.12602042,97.497,97.462,4.34226756]
["bitfinex","SOLUSD",1770194723571,4.12602042,97.497,97.464,4.34226756]
["bitfinex","SOLUSD",1770194724269,10.25683104,97.496,97.464,4.34226756]
["bitfinex","SOLUSD",1770194724657,10.25641486,97.5,97.471,4.34226756]
["bitfinex","SOLUSD",1770194725260,0.2,97.52,97.491,4.34226756]
["bitfinex","SOLUSD",1770194726579,0.2,97.52,97.491,10.25731676]
["bitfinex","SOLUSD",1770194726753,4.32602042,97.52,97.492,4.34226756]
["bitfinex","SOLUSD",1770194727216,4.24909321,97.52,97.492,4.34226756]
["bitfinex","SOLUSD",1770194727355,14.38043238,97.519,97.492,4.34226756]
["bitfinex","SOLUSD",1770194729954,4.12602042,97.518,97.492,4.34226756]
["bitfinex","SOLUSD",1770194731770,4.12602042,97.518,97.48,4.04909321]
["bitfinex","SOLUSD",1770194731771,4.12602042,97.509,97.48,4.34226756]
["bitfinex","SOLUSD",1770194731971,4.12602042,97.509,97.48,2.17115283]
["bitfinex","SOLUSD",1770194734579,4.12602042,97.507,97.48,2.17115283]
["bitfinex","SOLUSD",1770194736392,4.12602042,97.505,97.48,2.17115283]
["bitfinex","SOLUSD",1770194738490,4.12602042,97.503,97.469,4.34226756]
["bitfinex","SOLUSD",1770194739287,4.12602042,97.503,97.471,4.34226756]
["bitfinex","SOLUSD",1770194743588,4.12602042,97.501,97.471,4.34226756]
["bitfinex","SOLUSD",1770194745290,4.12602042,97.501,97.465,28.52]
["bitfinex","SOLUSD",1770194745291,10.25545299,97.51,97.473,4.34226756]
["bitfinex","SOLUSD",1770194745775,4.12602042,97.509,97.475,4.34226756]
["bitfinex","SOLUSD",1770194747892,4.12602042,97.518,97.481,4.34226756]
["bitfinex","SOLUSD",1770194749771,0.2,97.52,97.481,4.34226756]
["bitfinex","SOLUSD",1770194750103,0.1,97.53,97.51,4.0498578]
["bitfinex","SOLUSD",1770194751181,0.1,97.53,97.511,4.10252784]
["bitfinex","SOLUSD",1770194751706,0.1,97.56,97.521,4.10252784]
["bitfinex","SOLUSD",1770194751887,0.1,97.56,97.531,4.10252784]
["bitfinex","SOLUSD",1770194752208,4.21735776,97.559,97.531,4.10252784]
["bitfinex","SOLUSD",1770194752588,0.1,97.56,97.531,4.10252784]
["bitfinex","SOLUSD",1770194753416,10.24716153,97.588,97.551,4.10252784]
["bitfinex","SOLUSD",1770194753417,4.21735776,97.588,97.551,4.10252784]
["bitfinex","SOLUSD",1770194753591,4.21735776,97.588,97.551,3.94570558]
["bitfinex","SOLUSD",1770194753783,4.21735776,97.588,97.551,3.68733699]
["bitfinex","SOLUSD",1770194754785,4.21735776,97.587,97.551,3.68733699]
["bitfinex","SOLUSD",1770194755502,4.21735776,97.579,97.551,3.68733699]
["bitfinex","SOLUSD",1770194756084,4.21735776,97.569,97.534,10.25275996]
["bitfinex","SOLUSD",1770194756292,4.21735776,97.569,97.539,4.10252784]
["bitfinex","SOLUSD",1770194756494,4.21735776,97.569,97.543,4.10252784]
["bitfinex","SOLUSD",1770194759913,4.21735776,97.569,97.545,4.3686888]
["bitfinex","SOLUSD",1770194760725,4.08533086,97.585,97.551,4.3686888]
["bitfinex","SOLUSD",1770194761238,1e-08,97.59,97.571,4.3686888]
["bitfinex","SOLUSD",1770194761522,1e-08,97.59,97.581,4.3686888]
["bitfinex","SOLUSD",1770194761720,0.1,97.6,97.581,4.3686888]
["bitfinex","SOLUSD",1770194763715,0.1,97.6,97.583,4.3686888]
["bitfinex","SOLUSD",1770194764121,0.1,97.62,97.583,4.3686888]
["bitfinex","SOLUSD",1770194764323,0.1,97.62,97.601,4.3686888]
["bitfinex","SOLUSD",1770194764824,4.0498578,97.66,97.612,4.3686888]
["bitfinex","SOLUSD",1770194765125,4.08533086,97.659,97.621,4.3686888]
["bitfinex","SOLUSD",1770194765302,25.59702107,97.668,97.621,4.3686888]
["bitfinex","SOLUSD",1770194765303,4.08533086,97.657,97.621,4.3686888]
["bitfinex","SOLUSD",1770194765506,4.0498578,97.64,97.613,4.3686888]
["bitfinex","SOLUSD",1770194765721,4.08533086,97.639,97.613,4.3686888]
["bitfinex","SOLUSD",1770194766128,4.08533086,97.639,97.604,4.3686888]
["bitfinex","SOLUSD",1770194766626,4.08533086,97.639,97.613,4.3686888]
["bitfinex","SOLUSD",1770194767330,4.08533086,97.639,97.606,4.3686888]
["bitfinex","SOLUSD",1770194768231,4.08533086,97.639,97.609,10.2449529]
["bitfinex","SOLUSD",1770194768417,4.08533086,97.639,97.614,4.3686888]
["bitfinex","SOLUSD",1770194768730,4.08533086,97.647,97.621,4.3686888]
["bitfinex","SOLUSD",1770194770225,4.08533086,97.665,97.622,4.3686888]
["bitfinex","SOLUSD",1770194770527,4.28533086,97.67,97.631,4.3686888]
["bitfinex","SOLUSD",1770194770827,4.28533086,97.67,97.641,4.3686888]
["bitfinex","SOLUSD",1770194770828,0.2,97.67,97.641,4.3686888]
["bitfinex","SOLUSD",1770194771718,0.2,97.67,97.651,4.3686888]
["bitfinex","SOLUSD",1770194773507,0.2,97.67,97.643,4.3686888]
["bitfinex","SOLUSD",1770194773508,0.13,97.67,97.643,4.3686888]
["bitfinex","SOLUSD",1770194773911,4.08533086,97.668,97.633,4.3686888]
["bitfinex","SOLUSD",1770194774111,4.08533086,97.668,97.623,4.3686888]
["bitfinex","SOLUSD",1770194774329,4.08533086,97.668,97.6,29.66451191]
["bitfinex","SOLUSD",1770194774330,4.08533086,97.649,97.615,4.3686888]
["bitfinex","SOLUSD",1770194774729,4.08533086,97.629,97.602,10.24559296]
["bitfinex","SOLUSD",1770194774910,4.08533086,97.629,97.603,4.3686888]
["bitfinex","SOLUSD",1770194775234,4.08533086,97.636,97.611,4.3686888]
["bitfinex","SOLUSD",1770194775407,4.08533086,97.644,97.612,10.24464205]
["bitfinex","SOLUSD",1770194775612,4.08533086,97.644,97.613,4.3686888]
["bitfinex","SOLUSD",1770194775913,4.08533086,97.65,97.613,4.3686888]
["bitfinex","SOLUSD",1770194777512,4.08533086,97.65,97.621,4.3686888]
["bitfinex","SOLUSD",1770194777711,4.08533086,97.658,97.623,4.3686888]
["bitfinex","SOLUSD",1770194778043,4.08533086,97.666,97.64,4.0498578]
["bitfinex","SOLUSD",1770194778215,0.13,97.67,97.65,4.0498578]
["bitfinex","SOLUSD",1770194778566,0.13,97.67,97.651,4.3686888]
["bitfinex","SOLUSD",1770194779411,10.3685588,97.67,97.633,4.3686888]
["bitfinex","SOLUSD",1770194779611,4.1798578,97.67,97.633,4.3686888]
["bitfinex","SOLUSD",1770194780131,4.08533086,97.669,97.633,4.3686888]
["bitfinex","SOLUSD",1770194781020,4.08533086,97.669,97.62,4.0498578]
["bitfinex","SOLUSD",1770194781021,4.46821583,97.659,97.621,4.36689842]
["bitfinex","SOLUSD",1770194781223,4.46821583,97.659,97.625,10.24320586]
["bitfinex","SOLUSD",1770194781420,4.46821583,97.659,97.626,4.36689842]
["bitfinex","SOLUSD",1770194781628,4.46821583,97.659,97.629,4.36689842]
["bitfinex","SOLUSD",1770194781842,14.70797707,97.659,97.629,4.36689842]
["bitfinex","SOLUSD",1770194782941,4.46821583,97.658,97.629,4.36689842]
["bitfinex","SOLUSD",1770194783629,4.46821583,97.656,97.621,4.36689842]
["bitfinex","SOLUSD",1770194783834,4.46821583,97.649,97.621,4.36689842]
["bitfinex","SOLUSD",1770194785747,4.46821583,97.659,97.621,4.36689842]
["bitfinex","SOLUSD",1770194785917,14.70792747,97.659,97.625,4.36689842]
["bitfinex","SOLUSD",1770194786122,4.46821583,97.658,97.625,4.36689842]
["bitfinex","SOLUSD",1770194788147,4.46821583,97.658,97.626,4.36689842]
["bitfinex","SOLUSD",1770194789032,4.46821583,97.669,97.627,4.36689842]
["bitfinex","SOLUSD",1770194789236,4.46821583,97.669,97.631,4.36689842]
["bitfinex","SOLUSD",1770194789733,4.46821583,97.668,97.631,4.36689842]
["bitfinex","SOLUSD",1770194790543,4.46821583,97.668,97.633,4.36689842]
["bitfinex","SOLUSD",1770194791137,14.70701308,97.668,97.633,4.36689842]
["bitfinex","SOLUSD",1770194791342,0.13,97.67,97.641,4.36689842]
["bitfinex","SOLUSD",1770194792146,4.46821583,97.669,97.641,4.36689842]
["bitfinex","SOLUSD",1770194792644,10.23876807,97.668,97.641,4.36689842]
["bitfinex","SOLUSD",1770194793224,0.13,97.67,97.642,10.24149443]
["bitfinex","SOLUSD",1770194793437,0.13,97.67,97.651,4.36689842]
["bitfinex","SOLUSD",1770194794661,0.1,97.69,97.661,4.36689842]
["bitfinex","SOLUSD",1770194794830,0.1,97.69,97.671,4.36689842]
["bitfinex","SOLUSD",1770194795349,25.58146309,97.728,97.681,4.36689842]
["bitfinex","SOLUSD",1770194795546,10.23248199,97.728,97.701,4.36689842]
["bitfinex","SOLUSD",1770194796949,4.0498578,97.73,97.701,4.36689842]
["bitfinex","SOLUSD",1770194797349,39.06865381,97.736,97.691,4.36689842]
["bitfinex","SOLUSD",1770194797652,3.25789832,97.735,97.695,4.36689842]
["bitfinex","SOLUSD",1770194798147,3.25789832,97.735,97.702,10.23520501]
["bitfinex","SOLUSD",1770194798327,3.25789832,97.735,97.703,4.36689842]
["bitfinex","SOLUSD",1770194798534,3.25789832,97.742,97.703,4.36689842]
["bitfinex","SOLUSD",1770194798748,3.25789832,97.749,97.711,4.36689842]
["bitfinex","SOLUSD",1770194798926,0.1,97.75,97.72,4.0498578]
["bitfinex","SOLUSD",1770194799132,0.1,97.75,97.721,4.36689842]
["bitfinex","SOLUSD",1770194799954,0.1,97.75,97.731,4.36689842]
["bitfinex","SOLUSD",1770194804757,3.25789832,97.749,97.721,4.36689842]
["bitfinex","SOLUSD",1770194805752,10.23038834,97.748,97.721,4.36689842]
["bitfinex","SOLUSD",1770194807137,0.1,97.75,97.721,4.36689842]
["bitfinex","SOLUSD",1770194809461,3.25789832,97.749,97.721,4.36689842]
["bitfinex","SOLUSD",1770194809836,3.25789832,97.739,97.706,4.36689842]
["bitfinex","SOLUSD",1770194810436,3.25789832,97.739,97.708,10.23453901]
["bitfinex","SOLUSD",1770194810655,3.25789832,97.747,97.716,4.36689842]
["bitfinex","SOLUSD",1770194811038,3.25789832,97.747,97.721,4.45095682]
["bitfinex","SOLUSD",1770194811565,0.1,97.75,97.721,4.45095682]
["bitfinex","SOLUSD",1770194812358,3.25789832,97.748,97.721,4.45095682]
["bitfinex","SOLUSD",1770194812854,10.23028368,97.749,97.721,4.45095682]
["bitfinex","SOLUSD",1770194813563,3.25789832,97.748,97.721,4.45095682]
["bitfinex","SOLUSD",1770194814359,3.25789832,97.748,97.682,4.27527085]
["bitfinex","SOLUSD",1770194814360,3.25789832,97.748,97.711,4.45095682]
["bitfinex","SOLUSD",1770194814559,7.28633476,97.74,97.711,4.45095682]
["bitfinex","SOLUSD",1770194814948,3.25789832,97.739,97.711,4.45095682]
["bitfinex","SOLUSD",1770194816137,0.1,97.75,97.721,4.45095682]
["bitfinex","SOLUSD",1770194816340,10.23028368,97.749,97.721,4.45095682]
["bitfinex","SOLUSD",1770194817341,0.1,97.75,97.741,4.49513618]
["bitfinex","SOLUSD",1770194817962,3.25789832,97.771,97.741,4.49513618]
["bitfinex","SOLUSD",1770194818545,29.69348819,97.79,97.7,4.02843644]
["bitfinex","SOLUSD",1770194818546,0.1,97.79,97.761,4.49513618]
["bitfinex","SOLUSD",1770194820141,0.1,97.79,97.763,4.49513618]
["bitfinex","SOLUSD",1770194820763,0.1,97.79,97.781,4.49513618]
["bitfinex","SOLUSD",1770194820960,3.35689832,97.811,97.781,4.49513618]
["bitfinex","SOLUSD",1770194821360,3.75562775,97.819,97.781,4.49513618]
["bitfinex","SOLUSD",1770194821551,3.75562775,97.819,97.791,4.49513618]
["bitfinex","SOLUSD",1770194822464,3.75562775,97.819,97.792,10.22578534]
["bitfinex","SOLUSD",1770194822660,3.75562775,97.819,97.793,4.49513618]
["bitfinex","SOLUSD",1770194822857,6.37152429,97.823,97.793,4.49513618]
["bitfinex","SOLUSD",1770194823068,3.75562775,97.822,97.793,4.49513618]
["bitfinex","SOLUSD",1770194823365,3.75562775,97.819,97.793,4.49513618]
["bitfinex","SOLUSD",1770194823950,3.75562775,97.828,97.793,4.49513618]
["bitfinex","SOLUSD",1770194824351,3.75562775,97.826,97.793,4.49513618]
["bitfinex","SOLUSD",1770194824651,3.75562775,97.809,97.773,4.49513618]
["bitfinex","SOLUSD",1770194825166,3.75562775,97.809,97.781,4.49513618]
["bitfinex","SOLUSD",1770194826652,3.75562775,97.809,97.782,10.22683111]
["bitfinex","SOLUSD",1770194826852,3.75562775,97.809,97.782,14.72196729]
["bitfinex","SOLUSD",1770194827267,4.02843644,97.82,97.782,14.72196729]
["bitfinex","SOLUSD",1770194827268,3.75562775,97.833,97.801,4.49513618]
["bitfinex","SOLUSD",1770194827980,3.75562775,97.819,97.783,4.49513618]
["bitfinex","SOLUSD",1770194828159,3.75562775,97.809,97.775,4.49513618]
["bitfinex","SOLUSD",1770194828552,10.22411254,97.808,97.776,4.49513618]
["bitfinex","SOLUSD",1770194828769,3.75562775,97.807,97.776,4.49513618]
["bitfinex","SOLUSD",1770194830179,3.75562775,97.799,97.769,4.49513618]
["bitfinex","SOLUSD",1770194830576,40.86572146,97.882,97.793,4.49513618]
["bitfinex","SOLUSD",1770194830771,4.27527085,97.866,97.801,4.49513618]
["bitfinex","SOLUSD",1770194831279,4.02843644,97.84,97.801,4.49513618]
["bitfinex","SOLUSD",1770194831683,10.22087306,97.839,97.801,4.49513618]
["bitfinex","SOLUSD",1770194833484,0.03755628,97.838,97.801,4.49513618]
["bitfinex","SOLUSD",1770194833659,10.05550414,97.83,97.801,4.49513618]
["bitfinex","SOLUSD",1770194833979,10.05550414,97.83,97.803,4.49513618]
["bitfinex","SOLUSD",1770194834380,10.05550414,97.82,97.785,4.49513618]
["bitfinex","SOLUSD",1770194836076,10.22296281,97.819,97.785,4.49513618]
["bitfinex","SOLUSD",1770194836779,10.05550414,97.81,97.776,4.49513618]
["bitfinex","SOLUSD",1770194836985,10.05550414,97.8,97.776,4.49513618]
["bitfinex","SOLUSD",1770194837185,0.03755628,97.799,97.768,4.49513618]
["bitfinex","SOLUSD",1770194837560,35.78036985,97.819,97.768,4.49513618]
["bitfinex","SOLUSD",1770194837764,28.42,97.835,97.791,4.49513618]
["bitfinex","SOLUSD",1770194837963,10.22139542,97.834,97.793,4.49513618]
["bitfinex","SOLUSD",1770194838496,28.42,97.833,97.793,4.49513618]
["bitfinex","SOLUSD",1770194839067,10.15550414,97.85,97.801,4.49513618]
["bitfinex","SOLUSD",1770194839371,10.21982851,97.849,97.811,4.49513618]
["bitfinex","SOLUSD",1770194839797,10.25738479,97.849,97.811,4.49513618]
["bitfinex","SOLUSD",1770194839963,0.03755628,97.848,97.811,4.49513618]
["bitfinex","SOLUSD",1770194840593,0.03755628,97.839,97.803,4.49513618]
["bitfinex","SOLUSD",1770194841173,10.05550414,97.83,97.803,4.49513618]
["bitfinex","SOLUSD",1770194842393,10.22191783,97.829,97.795,4.48103218]
["bitfinex","SOLUSD",1770194842686,0.03755628,97.828,97.795,4.48103218]
["bitfinex","SOLUSD",1770194842898,0.03755628,97.809,97.773,4.48103218]
["bitfinex","SOLUSD",1770194843070,0.03755628,97.809,97.699,40.94200209]
["bitfinex","SOLUSD",1770194843071,10.05550414,97.78,97.743,4.48103218]
["bitfinex","SOLUSD",1770194843267,10.05550414,97.77,97.743,4.48103218]
["bitfinex","SOLUSD",1770194843667,0.03755628,97.769,97.723,4.48103218]
["bitfinex","SOLUSD",1770194843876,0.03755628,97.769,97.726,4.48103218]
["bitfinex","SOLUSD",1770194844385,10.2292372,97.759,97.726,4.48103218]
["bitfinex","SOLUSD",1770194845190,0.03755628,97.758,97.711,4.48103218]
["bitfinex","SOLUSD",1770194846391,10.23028368,97.749,97.711,4.48103218]
["bitfinex","SOLUSD",1770194848193,0.03755628,97.748,97.711,4.48103218]
["bitfinex","SOLUSD",1770194848412,10.05550414,97.74,97.711,4.48103218]
["bitfinex","SOLUSD",1770194848698,10.23133037,97.739,97.711,4.48103218]
["bitfinex","SOLUSD",1770194850697,0.03755628,97.761,97.711,4.48103218]
["bitfinex","SOLUSD",1770194850992,10.05550414,97.81,97.751,4.48103218]
["bitfinex","SOLUSD",1770194851182,10.05550414,97.81,97.72,10.05550414]
["bitfinex","SOLUSD",1770194851183,38.47550414,97.82,97.771,4.48103218]
["bitfinex","SOLUSD",1770194851386,10.05550414,97.79,97.771,2.29935254]
["bitfinex","SOLUSD",1770194851586,10.05550414,97.79,97.74,10.05550414]
["bitfinex","SOLUSD",1770194852095,10.05550414,97.79,97.711,76.75693469]
["bitfinex","SOLUSD",1770194852096,10.05550414,97.8,97.75,10.05550414]
["bitfinex","SOLUSD",1770194852611,10.22505342,97.799,97.751,10.23007437]
["bitfinex","SOLUSD",1770194853384,10.22505342,97.799,97.752,4.32000955]
["bitfinex","SOLUSD",1770194853582,2.19741912,97.789,97.741,4.32000955]
["bitfinex","SOLUSD",1770194854093,2.19741912,97.789,97.74,10.2312234]
["bitfinex","SOLUSD",1770194854094,2.19741912,97.789,97.752,4.32000955]
["bitfinex","SOLUSD",1770194854398,10.05550414,97.79,97.752,4.32000955]
["bitfinex","SOLUSD",1770194854593,10.05550414,97.79,97.754,4.32000955]
["bitfinex","SOLUSD",1770194854808,28.42,97.789,97.761,4.32000955]
["bitfinex","SOLUSD",1770194855491,10.05550414,97.78,97.745,4.32000955]
["bitfinex","SOLUSD",1770194856113,2.19741912,97.788,97.748,4.32000955]
["bitfinex","SOLUSD",1770194856280,12.41147108,97.77,97.72,10.05550414]
["bitfinex","SOLUSD",1770194856698,10.22819093,97.769,97.721,10.23321496]
["bitfinex","SOLUSD",1770194857002,10.05550414,97.76,97.721,10.23321496]
["bitfinex","SOLUSD",1770194857385,10.05550414,97.76,97.713,10.23402156]
["bitfinex","SOLUSD",1770194857707,10.05550414,97.75,97.708,10.23454332]
["bitfinex","SOLUSD",1770194858201,10.05550414,97.75,97.709,4.32000955]
["bitfinex","SOLUSD",1770194858398,10.05550414,97.74,97.709,4.32000955]
["bitfinex","SOLUSD",1770194858577,28.42,97.739,97.709,4.32000955]
["bitfinex","SOLUSD",1770194858901,10.23143506,97.738,97.709,4.32000955]
["bitfinex","SOLUSD",1770194859281,28.42,97.737,97.709,4.32000955]
["bitfinex","SOLUSD",1770194860481,10.23164442,97.736,97.709,4.32000955]
["bitfinex","SOLUSD",1770194861175,10.05550414,97.73,97.709,4.32000955]
["bitfinex","SOLUSD",1770194862288,10.23164442,97.736,97.709,4.32000955]
["bitfinex","SOLUSD",1770194862605,10.05550414,97.73,97.7,4.32000955]
["bitfinex","SOLUSD",1770194863200,10.23164442,97.736,97.7,4.32000955]
["bitfinex","SOLUSD",1770194863395,28.44,97.735,97.7,4.32000955]
["bitfinex","SOLUSD",1770194865219,28.44,97.735,97.705,4.32000955]
["bitfinex","SOLUSD",1770194865794,28.44,97.738,97.705,4.32000955]
["bitfinex","SOLUSD",1770194866903,28.44,97.738,97.706,10.23478599]
["bitfinex","SOLUSD",1770194867110,28.44,97.738,97.707,4.32000955]
["bitfinex","SOLUSD",1770194867494,10.23153974,97.737,97.707,4.32000955]
["bitfinex","SOLUSD",1770194872413,10.07757193,97.73,97.707,4.32000955]
["bitfinex","SOLUSD",1770194872612,10.23153974,97.737,97.68,0.2]
["bitfinex","SOLUSD",1770194872613,2.35596694,97.719,97.68,0.2]
["bitfinex","SOLUSD",1770194872815,10.07757193,97.69,97.68,0.2]
["bitfinex","SOLUSD",1770194873006,28.44,97.689,97.68,0.2]
["bitfinex","SOLUSD",1770194874918,26.24996317,97.689,97.681,4.06574072]
["bitfinex","SOLUSD",1770194875220,26.24996317,97.689,97.68,0.2]
["bitfinex","SOLUSD",1770194875919,10.07757193,97.71,97.681,4.06574072]
["bitfinex","SOLUSD",1770194876122,28.44,97.709,97.681,4.06574072]
["bitfinex","SOLUSD",1770194877298,28.44,97.708,97.681,4.06574072]
["bitfinex","SOLUSD",1770194877498,10.23468124,97.707,97.681,4.06574072]
["bitfinex","SOLUSD",1770194878222,10.07757193,97.7,97.681,4.06574072]
["bitfinex","SOLUSD",1770194879004,10.07757193,97.7,97.68,0.2]
["bitfinex","SOLUSD",1770194879306,10.07757193,97.69,97.68,0.2]
["bitfinex","SOLUSD",1770194879706,2.35596694,97.688,97.637,4.43277561]
["bitfinex","SOLUSD",1770194879922,10.07757193,97.68,97.637,4.43277561]
["bitfinex","SOLUSD",1770194880124,10.07757193,97.68,97.646,4.43277561]
["bitfinex","SOLUSD",1770194880329,2.35596694,97.659,97.622,4.43277561]
["bitfinex","SOLUSD",1770194880526,35.82798472,97.689,97.622,4.43277561]
["bitfinex","SOLUSD",1770194880527,10.07757193,97.64,97.622,4.43277561]
["bitfinex","SOLUSD",1770194881025,10.07757193,97.63,97.611,4.43277561]
["bitfinex","SOLUSD",1770194881327,28.44,97.658,97.611,4.43277561]
["bitfinex","SOLUSD",1770194881328,10.07757193,97.64,97.611,4.43277561]
["bitfinex","SOLUSD",1770194881632,2.35596694,97.652,97.613,4.43277561]
["bitfinex","SOLUSD",1770194881828,10.23942878,97.662,97.613,4.43277561]
["bitfinex","SOLUSD",1770194882138,28.44,97.661,97.621,4.43277561]
["bitfinex","SOLUSD",1770194882346,28.44,97.679,97.631,4.43277561]
["bitfinex","SOLUSD",1770194882512,38.67761504,97.679,97.631,4.43277561]
["bitfinex","SOLUSD",1770194882706,10.23761504,97.679,97.631,4.43277561]
["bitfinex","SOLUSD",1770194882912,28.44,97.681,97.641,4.43277561]
["bitfinex","SOLUSD",1770194883119,10.23751023,97.68,97.641,4.43277561]
["bitfinex","SOLUSD",1770194883743,10.23751023,97.68,97.643,4.43277561]
["bitfinex","SOLUSD",1770194885725,20.31508216,97.68,97.643,4.43277561]
["bitfinex","SOLUSD",1770194886619,10.23655236,97.69,97.651,4.43277561]
["bitfinex","SOLUSD",1770194886832,28.46,97.7,97.661,4.43277561]
["bitfinex","SOLUSD",1770194887026,10.23551929,97.699,97.661,4.43277561]
["bitfinex","SOLUSD",1770194887740,10.07757193,97.69,97.661,4.43277561]
["bitfinex","SOLUSD",1770194888742,10.07757193,97.68,97.651,4.43277561]
["bitfinex","SOLUSD",1770194890434,10.23761504,97.679,97.651,4.43277561]
["bitfinex","SOLUSD",1770194890944,2.35596694,97.669,97.633,4.43277561]
["bitfinex","SOLUSD",1770194891630,28.46,97.67,97.641,4.43277561]
["bitfinex","SOLUSD",1770194891827,28.46,97.691,97.653,4.43277561]
["bitfinex","SOLUSD",1770194892359,10.23562406,97.698,97.671,4.43277561]
["bitfinex","SOLUSD",1770194893139,2.35596694,97.707,97.671,4.43277561]
["bitfinex","SOLUSD",1770194893339,2.35596694,97.706,97.671,4.43277561]
["bitfinex","SOLUSD",1770194893843,2.35596694,97.699,97.671,4.43277561]
["bitfinex","SOLUSD",1770194894541,28.46,97.707,97.655,4.43277561]
["bitfinex","SOLUSD",1770194894542,10.07757193,97.68,97.655,4.43277561]
["bitfinex","SOLUSD",1770194894740,2.35596694,97.689,97.655,4.43277561]
["bitfinex","SOLUSD",1770194895953,10.07757193,97.68,97.655,4.43277561]
["bitfinex","SOLUSD",1770194896451,10.23667185,97.688,97.655,4.43277561]
["bitfinex","SOLUSD",1770194897345,10.2358336,97.696,97.657,4.43277561]
["bitfinex","SOLUSD",1770194897542,10.2358336,97.696,97.661,4.43277561]
["bitfinex","SOLUSD",1770194898236,12.59117195,97.702,97.663,4.43277561]
["bitfinex","SOLUSD",1770194898437,12.58949607,97.718,97.671,4.43277561]
["bitfinex","SOLUSD",1770194898636,2.35596694,97.717,97.671,4.43277561]
["bitfinex","SOLUSD",1770194898959,2.35596694,97.709,97.671,4.43277561]
["bitfinex","SOLUSD",1770194899455,10.07757193,97.71,97.671,4.43277561]
["bitfinex","SOLUSD",1770194899656,12.43353887,97.71,97.671,4.43277561]
["bitfinex","SOLUSD",1770194900447,10.23447174,97.709,97.673,4.43277561]
["bitfinex","SOLUSD",1770194901858,2.35596694,97.708,97.673,4.43277561]
["bitfinex","SOLUSD",1770194902159,10.07757193,97.7,97.673,4.43277561]
["bitfinex","SOLUSD",1770194902363,10.23562406,97.698,97.673,4.43277561]
["bitfinex","SOLUSD",1770194906143,2.35596694,97.699,97.673,4.43277561]
["bitfinex","SOLUSD",1770194906360,38.69517678,97.703,97.673,4.43277561]
["bitfinex","SOLUSD",1770194907148,10.23447174,97.709,97.675,4.2017595]
["bitfinex","SOLUSD",1770194908145,10.23384331,97.715,97.675,4.2017595]
["bitfinex","SOLUSD",1770194908344,10.23384331,97.715,97.677,4.2017595]
["bitfinex","SOLUSD",1770194908846,2.35596694,97.709,97.67,4.2017595]
["bitfinex","SOLUSD",1770194909456,10.07757193,97.7,97.67,4.2017595]
["bitfinex","SOLUSD",1770194910066,2.35596694,97.709,97.67,4.2017595]
["bitfinex","SOLUSD",1770194910265,10.23457649,97.708,97.67,4.2017595]
["bitfinex","SOLUSD",1770194910570,2.35596694,97.707,97.67,4.2017595]
["bitfinex","SOLUSD",1770194910868,4.0502009,97.689,97.64,10.07757193]
["bitfinex","SOLUSD",1770194911881,4.0502009,97.689,97.647,10.24086574]
["bitfinex","SOLUSD",1770194912774,14.28687275,97.688,97.648,4.2017595]
["bitfinex","SOLUSD",1770194913064,4.0502009,97.687,97.648,4.2017595]
["bitfinex","SOLUSD",1770194914068,10.07757193,97.67,97.634,4.2017595]
["bitfinex","SOLUSD",1770194914452,14.12777283,97.68,97.637,4.2017595]
["bitfinex","SOLUSD",1770194914658,4.0502009,97.68,97.649,4.2017595]
["bitfinex","SOLUSD",1770194914967,10.23761504,97.679,97.649,4.2017595]
["bitfinex","SOLUSD",1770194917462,14.28781594,97.679,97.649,4.2017595]
["bitfinex","SOLUSD",1770194918276,4.0502009,97.678,97.649,4.2017595]
["bitfinex","SOLUSD",1770194918461,10.23782466,97.677,97.649,4.2017595]
["bitfinex","SOLUSD",1770194920449,10.07757193,97.67,97.639,4.2017595]
["bitfinex","SOLUSD",1770194920655,4.0502009,97.669,97.639,4.2017595]
["bitfinex","SOLUSD",1770194921662,14.12777283,97.66,97.632,4.2017595]
["bitfinex","SOLUSD",1770194921972,4.0502009,97.66,97.632,4.2017595]
["bitfinex","SOLUSD",1770194923776,4.0502009,97.668,97.632,4.2017595]
["bitfinex","SOLUSD",1770194923964,4.0502009,97.668,97.634,4.2017595]
["bitfinex","SOLUSD",1770194925275,10.23771898,97.679,97.641,4.2017595]
["bitfinex","SOLUSD",1770194925672,4.0502009,97.681,97.643,4.2017595]
["bitfinex","SOLUSD",1770194925975,4.0502009,97.679,97.643,4.2017595]
["bitfinex","SOLUSD",1770194927674,4.0502009,97.679,97.644,10.24128466]
["bitfinex","SOLUSD",1770194927878,4.0502009,97.679,97.645,4.2017595]
["bitfinex","SOLUSD",1770194928470,14.28676796,97.689,97.645,4.2017595]
["bitfinex","SOLUSD",1770194928677,14.28676796,97.689,97.651,4.2017595]
["bitfinex","SOLUSD",1770194928866,4.0502009,97.689,97.651,4.2017595]
["bitfinex","SOLUSD",1770194929892,4.0502009,97.689,97.653,4.2017595]
["bitfinex","SOLUSD",1770194930979,4.05325785,97.697,97.661,4.30928073]
["bitfinex","SOLUSD",1770194934190,4.05325785,97.695,97.663,4.30928073]
["bitfinex","SOLUSD",1770194935789,4.05325785,97.693,97.663,4.30928073]
["bitfinex","SOLUSD",1770194936993,4.24124883,97.71,97.671,4.47339252]
["bitfinex","SOLUSD",1770194938198,14.47570603,97.71,97.673,4.47339252]
["bitfinex","SOLUSD",1770194938575,4.03484129,97.7,97.673,4.47339252]
["bitfinex","SOLUSD",1770194938774,4.24124883,97.699,97.673,4.47339252]
["bitfinex","SOLUSD",1770194939770,4.24124883,97.679,97.62,4.03484129]
["bitfinex","SOLUSD",1770194939974,4.24124883,97.669,97.636,4.47339252]
["bitfinex","SOLUSD",1770194940177,4.24124883,97.678,97.643,4.47339252]
["bitfinex","SOLUSD",1770194940690,4.24124883,97.676,97.643,4.47339252]
["bitfinex","SOLUSD",1770194941890,10.23782466,97.677,97.643,4.47339252]
["bitfinex","SOLUSD",1770194942090,4.24124883,97.698,97.66,4.03484129]
["bitfinex","SOLUSD",1770194942289,10.2352497,97.702,97.671,4.47339252]
["bitfinex","SOLUSD",1770194942491,4.24124883,97.701,97.671,4.47339252]
["bitfinex","SOLUSD",1770194942696,4.24124883,97.699,97.671,4.47339252]
["bitfinex","SOLUSD",1770194944001,4.24124883,97.699,97.66,4.47339252]
["bitfinex","SOLUSD",1770194945404,4.24124883,97.697,97.66,4.47339252]
["bitfinex","SOLUSD",1770194947202,10.2358336,97.696,97.662,4.47339252]
["bitfinex","SOLUSD",1770194947389,4.03484129,97.71,97.671,4.47339252]
["bitfinex","SOLUSD",1770194947390,10.2352495,97.702,97.671,4.47339252]
["bitfinex","SOLUSD",1770194947906,4.24124883,97.701,97.671,4.47339252]
["bitfinex","SOLUSD",1770194948782,10.2352495,97.702,97.671,4.47339252]
["bitfinex","SOLUSD",1770194948982,4.24124883,97.701,97.671,4.47339252]
["bitfinex","SOLUSD",1770194949584,4.24124883,97.701,97.673,4.47339252]
["bitfinex","SOLUSD",1770194950804,4.24124883,97.699,97.666,4.47339252]
["bitfinex","SOLUSD",1770194951699,4.24124883,97.697,97.666,4.47339252]
["bitfinex","SOLUSD",1770194952892,4.24124883,97.679,97.647,10.24096598]
["bitfinex","SOLUSD",1770194953111,4.24124883,97.679,97.648,4.47339252]
["bitfinex","SOLUSD",1770194953806,4.03484129,97.69,97.648,4.47339252]
["bitfinex","SOLUSD",1770194954110,4.24124883,97.693,97.661,4.47339252]
["bitfinex","SOLUSD",1770194955309,4.03484129,97.71,97.66,4.03484129]
["bitfinex","SOLUSD",1770194955310,14.47666912,97.7,97.663,4.47339252]
["bitfinex","SOLUSD",1770194955498,4.24124883,97.699,97.663,4.47339252]
["bitfinex","SOLUSD",1770194956803,4.24124883,97.705,97.67,4.03484129]
["bitfinex","SOLUSD",1770194957008,4.24124883,97.705,97.671,4.47339252]
["bitfinex","SOLUSD",1770194958116,10.23447174,97.709,97.671,4.47339252]
["bitfinex","SOLUSD",1770194958315,14.47572057,97.709,97.671,4.47339252]
["bitfinex","SOLUSD",1770194958715,4.24124883,97.708,97.671,4.47339252]
["bitfinex","SOLUSD",1770194959019,4.24124883,97.708,97.672,10.23834875]
["bitfinex","SOLUSD",1770194959307,4.24124883,97.708,97.673,4.47339252]
["bitfinex","SOLUSD",1770194960713,4.44298819,97.718,97.681,4.36227755]
["bitfinex","SOLUSD",1770194960905,4.44298819,97.718,97.691,4.36227755]
["bitfinex","SOLUSD",1770194962217,4.44298819,97.716,97.691,4.36227755]
["bitfinex","SOLUSD",1770194964923,4.44298819,97.716,97.688,10.23667132]
["bitfinex","SOLUSD",1770194965623,4.44298819,97.716,97.688,4.36227755]
["bitfinex","SOLUSD",1770194967819,10.22934184,97.758,97.711,4.36227755]
["bitfinex","SOLUSD",1770194968018,10.22934184,97.758,97.721,4.36227755]
["bitfinex","SOLUSD",1770194968225,4.44298819,97.757,97.721,4.36227755]
["bitfinex","SOLUSD",1770194969923,4.44298819,97.755,97.723,4.36227755]
["bitfinex","SOLUSD",1770194972631,0.1,97.78,97.741,4.36227755]
["bitfinex","SOLUSD",1770194972929,4.44298819,97.779,97.751,4.36227755]
["bitfinex","SOLUSD",1770194974637,4.44298819,97.779,97.753,4.36227755]
["bitfinex","SOLUSD",1770194974823,0.1,97.78,97.761,4.36227755]
["bitfinex","SOLUSD",1770194975015,4.44298819,97.799,97.77,4.03484129]
["bitfinex","SOLUSD",1770194975215,4.44298819,97.799,97.78,4.03484129]
["bitfinex","SOLUSD",1770194975933,4.44298819,97.799,97.771,4.36227755]
["bitfinex","SOLUSD",1770194976127,4.44298819,97.799,97.764,4.36227755]
["bitfinex","SOLUSD",1770194976435,4.44298819,97.799,97.753,4.36227755]
["bitfinex","SOLUSD",1770194976740,4.44298819,97.799,97.761,4.36227755]
["bitfinex","SOLUSD",1770194976917,4.44298819,97.799,97.762,14.59120085]
["bitfinex","SOLUSD",1770194977118,4.44298819,97.799,97.763,4.36227755]
["bitfinex","SOLUSD",1770194977525,4.44298819,97.799,97.77,4.03484129]
["bitfinex","SOLUSD",1770194978130,4.44298819,97.799,97.771,4.36227755]
["bitfinex","SOLUSD",1770194978828,4.44298819,97.799,97.763,4.36227755]
["bitfinex","SOLUSD",1770194979030,4.44298819,97.799,97.764,10.22871404]
["bitfinex","SOLUSD",1770194979438,4.44298819,97.789,97.748,10.23029294]
["bitfinex","SOLUSD",1770194979821,4.44298819,97.789,97.74,4.03484129]
["bitfinex","SOLUSD",1770194979822,4.44298819,97.789,97.743,4.36227755]
["bitfinex","SOLUSD",1770194980027,35.78805291,97.798,97.724,4.36227755]
["bitfinex","SOLUSD",1770194980028,4.44298819,97.769,97.724,4.36227755]
["bitfinex","SOLUSD",1770194980330,4.44298819,97.769,97.672,28.44]
["bitfinex","SOLUSD",1770194980331,4.44298819,97.759,97.715,4.36227755]
["bitfinex","SOLUSD",1770194980519,4.44298819,97.759,97.719,10.23340798]
["bitfinex","SOLUSD",1770194980719,4.44298819,97.759,97.723,10.23299923]
["bitfinex","SOLUSD",1770194981333,4.44298819,97.757,97.717,4.36227755]
["bitfinex","SOLUSD",1770194981530,4.44298819,97.749,97.711,10.23418267]
["bitfinex","SOLUSD",1770194981735,4.44298819,97.749,97.706,10.23468618]
["bitfinex","SOLUSD",1770194981941,4.44298819,97.719,97.651,4.36227755]
["bitfinex","SOLUSD",1770194982144,61.62,97.738,97.653,4.36227755]
["bitfinex","SOLUSD",1770194982145,4.44298819,97.699,97.653,4.36227755]
["bitfinex","SOLUSD",1770194982324,4.44298819,97.699,97.66,4.03484129]
["bitfinex","SOLUSD",1770194982521,4.44298819,97.699,97.661,4.36227755]
["bitfinex","SOLUSD",1770194983242,4.44298819,97.699,97.662,10.2393971]
["bitfinex","SOLUSD",1770194983820,4.44298819,97.699,97.67,4.03484129]
["bitfinex","SOLUSD",1770194984025,4.44298819,97.71,97.68,4.03484129]
["bitfinex","SOLUSD",1770194984322,4.44298819,97.71,97.68,8.39711884]
["bitfinex","SOLUSD",1770194984522,4.44298819,97.71,97.662,35.83788986]
["bitfinex","SOLUSD",1770194984523,4.44298819,97.71,97.69,10.07838275]
["bitfinex","SOLUSD",1770194985637,4.44298819,97.725,97.691,10.23635749]
["bitfinex","SOLUSD",1770194988621,4.44298819,97.723,97.691,10.23635749]
["bitfinex","SOLUSD",1770194989834,4.44298819,97.723,97.69,10.07739186]
["bitfinex","SOLUSD",1770194990041,4.44298819,97.723,97.686,10.23680342]
["bitfinex","SOLUSD",1770194990435,4.44298819,97.721,97.68,24.67714442]
["bitfinex","SOLUSD",1770194990642,4.44298819,97.709,97.67,4.36227755]
["bitfinex","SOLUSD",1770194990839,4.21033053,97.699,97.669,10.23858495]
["bitfinex","SOLUSD",1770194992045,4.21033053,97.699,97.663,10.23929226]
["bitfinex","SOLUSD",1770194992345,4.21033053,97.699,97.663,14.50588089]
["bitfinex","SOLUSD",1770194993129,4.21033053,97.698,97.663,14.50588089]
["bitfinex","SOLUSD",1770194993842,4.21033053,97.698,97.664,4.26658863]
["bitfinex","SOLUSD",1770194994950,4.21033053,97.698,97.665,10.23908257]
["bitfinex","SOLUSD",1770194995529,4.21033053,97.706,97.68,14.34398049]
["bitfinex","SOLUSD",1770194995730,4.21033053,97.706,97.681,4.26658863]
["bitfinex","SOLUSD",1770194998734,4.14028435,97.704,97.672,14.59168527]
["bitfinex","SOLUSD",1770194999046,4.14028435,97.704,97.672,4.35340987]
["bitfinex","SOLUSD",1770194999247,4.14028435,97.699,97.654,4.35340987]
["bitfinex","SOLUSD",1770194999552,4.14028435,97.699,97.657,4.35340987]
["bitfinex","SOLUSD",1770195000054,4.14028435,97.697,97.657,4.35340987]
["bitfinex","SOLUSD",1770195000554,4.14028435,97.697,97.661,4.35340987]
["bitfinex","SOLUSD",1770195001559,4.14028435,97.697,97.67,10.07739186]
["bitfinex","SOLUSD",1770195001852,4.14028435,97.721,97.691,4.35340987]
["bitfinex","SOLUSD",1770195002043,4.14028435,97.721,97.7,10.07739186]
["bitfinex","SOLUSD",1770195002637,4.14028435,97.739,97.7,10.07739186]
["bitfinex","SOLUSD",1770195002843,4.14028435,97.737,97.7,10.07739186]
["bitfinex","SOLUSD",1770195004142,4.17944812,97.729,97.689,4.43019858]
["bitfinex","SOLUSD",1770195005657,4.17944812,97.729,97.691,10.2363378]
["bitfinex","SOLUSD",1770195005957,4.17944812,97.729,97.692,4.43019858]
["bitfinex","SOLUSD",1770195006344,4.17944812,97.727,97.692,4.43019858]
["bitfinex","SOLUSD",1770195007338,4.17944812,97.725,97.694,4.43019858]
["bitfinex","SOLUSD",1770195007761,4.17944812,97.725,97.7,4.03116899]
["bitfinex","SOLUSD",1770195008660,4.17944812,97.725,97.695,14.66613695]
["bitfinex","SOLUSD",1770195009164,4.17944812,97.725,97.696,4.43019858]
["bitfinex","SOLUSD",1770195012363,4.17944812,97.725,97.697,10.23572883]
["bitfinex","SOLUSD",1770195012570,4.17944812,97.725,97.697,14.66592741]
["bitfinex","SOLUSD",1770195013664,4.17944812,97.732,97.701,4.43019858]
["bitfinex","SOLUSD",1770195014367,4.17944812,97.73,97.701,4.43019858]
["bitfinex","SOLUSD",1770195015275,4.17944812,97.729,97.693,14.66634188]
["bitfinex","SOLUSD",1770195015451,4.17944812,97.729,97.694,4.43019858]
["bitfinex","SOLUSD",1770195015852,4.17944812,97.729,97.697,10.23570729]
["bitfinex","SOLUSD",1770195016058,4.17944812,97.729,97.697,14.66590587]
["bitfinex","SOLUSD",1770195016372,4.17944812,97.729,97.702,10.23520501]
["bitfinex","SOLUSD",1770195016561,4.17944812,97.728,97.698,14.6658066]
["bitfinex","SOLUSD",1770195017177,4.17944812,97.728,97.699,4.43019858]
["bitfinex","SOLUSD",1770195018865,4.17944812,97.726,97.69,4.43019858]
["bitfinex","SOLUSD",1770195019049,4.17944812,97.719,97.691,4.43019858]
["bitfinex","SOLUSD",1770195020271,4.17944812,97.719,97.681,4.43019858]
["bitfinex","SOLUSD",1770195020966,4.44013369,97.717,97.683,4.16092343]
["bitfinex","SOLUSD",1770195023267,4.44013369,97.715,97.684,14.39801445]
["bitfinex","SOLUSD",1770195023680,4.44013369,97.715,97.67,29.62753596]
["bitfinex","SOLUSD",1770195023681,4.44013369,97.715,97.677,4.16092343]
["bitfinex","SOLUSD",1770195023973,4.44013369,97.715,97.656,25.59982429]
["bitfinex","SOLUSD",1770195023974,4.44013369,97.699,97.669,4.16092343]
["bitfinex","SOLUSD",1770195026175,14.67566195,97.699,97.669,4.16092343]
["bitfinex","SOLUSD",1770195026378,4.44013369,97.713,97.681,4.16092343]
["bitfinex","SOLUSD",1770195026587,4.44013369,97.735,97.701,4.16092343]
["bitfinex","SOLUSD",1770195026887,4.44013369,97.734,97.701,4.16092343]
["bitfinex","SOLUSD",1770195027085,4.44013369,97.729,97.686,4.16092343]
["bitfinex","SOLUSD",1770195027277,4.44013369,97.719,97.681,4.16092343]
["bitfinex","SOLUSD",1770195027670,4.44013369,97.699,97.652,4.16092343]
["bitfinex","SOLUSD",1770195028279,4.44013369,97.697,97.654,4.16092343]
["bitfinex","SOLUSD",1770195029666,4.44013369,97.695,97.661,4.16092343]
["bitfinex","SOLUSD",1770195030071,4.44013369,97.695,97.655,10.24013107]
["bitfinex","SOLUSD",1770195030290,4.44013369,97.689,97.656,4.16092343]
["bitfinex","SOLUSD",1770195030665,4.44013369,97.689,97.655,10.24013107]
["bitfinex","SOLUSD",1770195030666,4.44013369,97.689,97.66,4.03116899]
["bitfinex","SOLUSD",1770195030866,4.44013369,97.689,97.66,8.19209242]
["bitfinex","SOLUSD",1770195031088,4.44013369,97.689,97.661,4.16092343]
["bitfinex","SOLUSD",1770195031467,4.44013369,97.689,97.662,10.2393971]
["bitfinex","SOLUSD",1770195031772,4.44013369,97.689,97.662,4.16092343]
["bitfinex","SOLUSD",1770195033381,4.44013369,97.689,97.664,4.16092343]
["bitfinex","SOLUSD",1770195033588,4.44013369,97.705,97.671,4.16092343]
["bitfinex","SOLUSD",1770195034872,4.44013369,97.705,97.665,4.16092343]
["bitfinex","SOLUSD",1770195035086,4.44013369,97.699,97.658,4.16092343]
["bitfinex","SOLUSD",1770195035290,4.44013369,97.699,97.659,4.16092343]
["bitfinex","SOLUSD",1770195035468,4.44013369,97.697,97.659,4.16092343]
["bitfinex","SOLUSD",1770195036493,4.44013369,97.695,97.659,4.16092343]
["bitfinex","SOLUSD",1770195038288,4.44013369,97.695,97.661,4.16092343]
["bitfinex","SOLUSD",1770195038597,4.44013369,97.693,97.661,4.16092343]
["bitfinex","SOLUSD",1770195040894,4.44013369,97.693,97.663,4.16092343]
["bitfinex","SOLUSD",1770195041984,4.44013369,97.693,97.664,10.23918741]
["bitfinex","SOLUSD",1770195042191,4.44013369,97.693,97.67,4.03116899]
["bitfinex","SOLUSD",1770195043187,4.44013369,97.693,97.666,14.39990117]
["bitfinex","SOLUSD",1770195043783,4.44013369,97.693,97.667,4.16092343]
["bitfinex","SOLUSD",1770195044788,4.44013369,97.693,97.66,4.03116899]
["bitfinex","SOLUSD",1770195044789,4.44013369,97.691,97.66,8.19209242]
["bitfinex","SOLUSD",1770195045001,4.44013369,97.691,97.66,4.16092343]
["bitfinex","SOLUSD",1770195045194,4.44013369,97.691,97.661,4.16092343]
["bitfinex","SOLUSD",1770195046407,4.44013369,97.689,97.662,10.2393971]
["bitfinex","SOLUSD",1770195046793,4.44013369,97.689,97.662,14.40032053]
["bitfinex","SOLUSD",1770195047108,4.44013369,97.689,97.663,4.16092343]
["bitfinex","SOLUSD",1770195050509,4.44013369,97.687,97.66,4.0335485]
["bitfinex","SOLUSD",1770195051006,4.44013369,97.687,97.67,4.0335485]
["bitfinex","SOLUSD",1770195051212,4.3448054,97.693,97.671,4.43019858]
["bitfinex","SOLUSD",1770195052907,4.3448054,97.693,97.67,4.0335485]
["bitfinex","SOLUSD",1770195053112,4.3448054,97.693,97.671,4.43019858]
["bitfinex","SOLUSD",1770195054088,4.3448054,97.693,97.67,4.0335485]
["bitfinex","SOLUSD",1770195054305,4.3448054,97.693,97.661,4.43019858]
["bitfinex","SOLUSD",1770195055314,25.58220051,97.725,97.657,35.83972474]
["bitfinex","SOLUSD",1770195055315,4.3448054,97.749,97.681,4.43019858]
["bitfinex","SOLUSD",1770195055516,4.3448054,97.729,97.681,4.43019858]
["bitfinex","SOLUSD",1770195055814,4.3448054,97.709,97.658,4.43019858]
["bitfinex","SOLUSD",1770195056004,4.3448054,97.709,97.661,4.43019858]
["bitfinex","SOLUSD",1770195056203,4.3448054,97.707,97.663,4.43019858]
["bitfinex","SOLUSD",1770195056597,4.3448054,97.707,97.671,4.37205464]
["bitfinex","SOLUSD",1770195057197,4.3448054,97.707,97.68,4.0335485]
["bitfinex","SOLUSD",1770195057418,4.3448054,97.707,97.68,8.40560314]
["bitfinex","SOLUSD",1770195059021,4.41675519,97.719,97.681,4.37205464]
["bitfinex","SOLUSD",1770195059203,4.41675519,97.719,97.682,4.37205464]
["bitfinex","SOLUSD",1770195060094,4.41675519,97.741,97.711,4.37205464]
["bitfinex","SOLUSD",1770195060297,4.41675519,97.741,97.72,8.40560314]
["bitfinex","SOLUSD",1770195060527,4.41675519,97.741,97.712,4.37205464]
["bitfinex","SOLUSD",1770195060823,4.41675519,97.741,97.714,4.37205464]
["bitfinex","SOLUSD",1770195061605,4.41675519,97.741,97.72,4.0335485]
["bitfinex","SOLUSD",1770195061918,4.41675519,97.758,97.721,4.37205464]
["bitfinex","SOLUSD",1770195062216,4.41675519,97.758,97.73,4.0335485]
["bitfinex","SOLUSD",1770195062721,4.41675519,97.756,97.73,4.0335485]
["bitfinex","SOLUSD",1770195063216,4.41675519,97.756,97.723,10.23295347]
["bitfinex","SOLUSD",1770195063398,4.41675519,97.756,97.723,14.60500811]
["bitfinex","SOLUSD",1770195063806,4.41675519,97.756,97.723,4.37205464]
["bitfinex","SOLUSD",1770195064412,4.41675519,97.756,97.724,4.37205464]
["bitfinex","SOLUSD",1770195065223,4.41675519,97.756,97.727,10.23256175]
["bitfinex","SOLUSD",1770195065432,4.41675519,97.756,97.73,4.0335485]
["bitfinex","SOLUSD",1770195065723,4.41675519,97.787,97.751,4.37205464]
["bitfinex","SOLUSD",1770195065896,4.41675519,97.786,97.77,4.0335485]
["bitfinex","SOLUSD",1770195066101,4.41675519,97.799,97.77,4.0335485]
["bitfinex","SOLUSD",1770195066302,4.41675519,97.799,97.78,4.0335485]
["bitfinex","SOLUSD",1770195066524,4.41675519,97.799,97.725,76.74597082]
["bitfinex","SOLUSD",1770195066525,4.41675519,97.799,97.728,4.27527085]
["bitfinex","SOLUSD",1770195066826,4.41675519,97.799,97.78,4.0335485]
["bitfinex","SOLUSD",1770195068109,4.41675519,97.799,97.773,10.22767717]
["bitfinex","SOLUSD",1770195069620,4.41675519,97.799,97.774,4.37205464]
["bitfinex","SOLUSD",1770195069917,4.41675519,97.799,97.78,4.0335485]
["bitfinex","SOLUSD",1770195072319,4.41675519,97.799,97.773,10.22767717]
["bitfinex","SOLUSD",1770195073023,4.41675519,97.799,97.76,25.57268746]
["bitfinex","SOLUSD",1770195073024,4.41675519,97.799,97.745,4.37205464]
["bitfinex","SOLUSD",1770195073318,4.41675519,97.796,97.751,4.37205464]
["bitfinex","SOLUSD",1770195073524,4.41675519,97.796,97.756,4.37205464]
["bitfinex","SOLUSD",1770195073907,4.41675519,97.794,97.75,8.40560314]
["bitfinex","SOLUSD",1770195074110,4.41675519,97.794,97.751,4.37205464]
["bitfinex","SOLUSD",1770195074302,4.41675519,97.794,97.761,4.37205464]
["bitfinex","SOLUSD",1770195074506,4.41675519,97.794,97.76,4.0335485]
["bitfinex","SOLUSD",1770195076023,10.22568077,97.793,97.76,4.0335485]
["bitfinex","SOLUSD",1770195076225,4.41675519,97.792,97.77,4.0335485]
["bitfinex","SOLUSD",1770195076417,4.41675519,97.792,97.765,4.37205464]
["bitfinex","SOLUSD",1770195078527,4.41675519,97.79,97.761,10.22902793]
["bitfinex","SOLUSD",1770195078925,4.41675519,97.79,97.762,4.37205464]
["bitfinex","SOLUSD",1770195080123,4.41675519,97.79,97.763,14.60087331]
["bitfinex","SOLUSD",1770195081226,4.06116232,97.788,97.76,4.0335485]
["bitfinex","SOLUSD",1770195081410,4.06116232,97.788,97.702,103.2]
["bitfinex","SOLUSD",1770195081411,4.06116232,97.779,97.741,4.09335719]
["bitfinex","SOLUSD",1770195082420,4.06116232,97.779,97.751,4.09335719]
["bitfinex","SOLUSD",1770195082728,4.06116232,97.779,97.755,4.09335719]
["bitfinex","SOLUSD",1770195083034,4.06116232,97.786,97.76,4.0335485]
["bitfinex","SOLUSD",1770195083531,4.06116232,97.784,97.755,4.09335719]
["bitfinex","SOLUSD",1770195085533,4.06116232,97.784,97.76,8.12690569]
["bitfinex","SOLUSD",1770195087136,4.06116232,97.782,97.733,4.09335719]
["bitfinex","SOLUSD",1770195087316,4.06116232,97.782,97.7,4.0335485]
["bitfinex","SOLUSD",1770195087317,4.06116232,97.782,97.741,4.09335719]
["bitfinex","SOLUSD",1770195087511,4.06116232,97.78,97.741,4.09335719]
["bitfinex","SOLUSD",1770195087718,4.06116232,97.779,97.741,4.09335719]
["bitfinex","SOLUSD",1770195087918,4.06116232,97.779,97.751,4.09335719]
["bitfinex","SOLUSD",1770195088736,3.79145167,97.779,97.751,4.09335719]
["bitfinex","SOLUSD",1770195089418,10.22724948,97.778,97.745,4.09335719]
["bitfinex","SOLUSD",1770195090511,4.0335485,97.77,97.725,4.09335719]
["bitfinex","SOLUSD",1770195090733,4.06116232,97.769,97.726,4.09335719]
["bitfinex","SOLUSD",1770195091041,4.27527085,97.797,97.751,4.09335719]
["bitfinex","SOLUSD",1770195091229,4.06116232,97.792,97.76,4.0335485]
["bitfinex","SOLUSD",1770195091624,4.06116232,97.79,97.76,4.0335485]
["bitfinex","SOLUSD",1770195091822,4.06116232,97.79,97.753,4.09335719]
["bitfinex","SOLUSD",1770195093237,4.06116232,97.788,97.76,4.0335485]
["bitfinex","SOLUSD",1770195093451,4.06116232,97.788,97.761,4.09335719]
["bitfinex","SOLUSD",1770195094743,10.2263082,97.787,97.761,4.09335719]
["bitfinex","SOLUSD",1770195094915,4.06116232,97.786,97.755,4.09335719]
["bitfinex","SOLUSD",1770195096846,4.06116232,97.784,97.755,4.09335719]
["bitfinex","SOLUSD",1770195097045,4.06116232,97.791,97.761,4.09335719]
["bitfinex","SOLUSD",1770195097344,0.1,97.8,97.781,4.09335719]
["bitfinex","SOLUSD",1770195097528,0.1,97.8,97.79,4.0335485]
["bitfinex","SOLUSD",1770195098338,4.06116232,97.815,97.791,4.09335719]
["bitfinex","SOLUSD",1770195098541,4.40004538,97.858,97.801,0.19990923]
["bitfinex","SOLUSD",1770195098748,4.5,97.89,97.84,4.0335485]
["bitfinex","SOLUSD",1770195098945,4.5,97.89,97.86,4.0335485]
["bitfinex","SOLUSD",1770195099131,4.6,97.88,97.84,4.0335485]
["bitfinex","SOLUSD",1770195099644,4.5,97.878,97.85,4.0335485]
["bitfinex","SOLUSD",1770195101846,0.1,97.88,97.86,4.0335485]
["bitfinex","SOLUSD",1770195102342,0.1,97.88,97.85,4.0335485]
["bitfinex","SOLUSD",1770195102571,4.5,97.876,97.84,4.0335485]
["bitfinex","SOLUSD",1770195102735,4.0335485,97.87,97.83,4.0335485]
["bitfinex","SOLUSD",1770195102937,4.5,97.859,97.82,4.0335485]
["bitfinex","SOLUSD",1770195103146,4.5,97.859,97.811,10.22372736]
["bitfinex","SOLUSD",1770195103732,4.5,97.859,97.82,4.0335485]
["bitfinex","SOLUSD",1770195104043,4.5,97.859,97.83,4.0335485]
["bitfinex","SOLUSD",1770195105127,4.5,97.867,97.84,4.0335485]
["bitfinex","SOLUSD",1770195107539,4.5,97.874,97.85,4.0335485]
["bitfinex","SOLUSD",1770195107742,0.1,97.88,97.85,4.0335485]
["bitfinex","SOLUSD",1770195107942,0.1,97.88,97.86,4.0335485]
["bitfinex","SOLUSD",1770195108143,0.1,97.88,97.85,4.0335485]
["bitfinex","SOLUSD",1770195108547,0.1,97.88,97.85,14.25317127]
["bitfinex","SOLUSD",1770195109135,4.5,97.879,97.84,4.0335485]
["bitfinex","SOLUSD",1770195109354,4.5,97.879,97.844,10.22032648]
["bitfinex","SOLUSD",1770195109735,4.5,97.879,97.84,4.0335485]
["bitfinex","SOLUSD",1770195110141,0.1,97.88,97.86,4.0335485]
["bitfinex","SOLUSD",1770195110838,4.5,97.879,97.853,10.21932196]
["bitfinex","SOLUSD",1770195111151,4.5,97.879,97.857,10.21892151]
["bitfinex","SOLUSD",1770195111357,4.5,97.879,97.86,4.0335485]
["bitfinex","SOLUSD",1770195111545,4.5,97.879,97.85,4.0335485]
["bitfinex","SOLUSD",1770195111750,4.5,97.879,97.852,10.21945982]
["bitfinex","SOLUSD",1770195111952,4.5,97.879,97.86,4.0335485]
["bitfinex","SOLUSD",1770195112152,0.1,97.88,97.861,10.21857532]
["bitfinex","SOLUSD",1770195113257,0.1,97.88,97.87,4.01691918]
["bitfinex","SOLUSD",1770195113466,4.5,97.896,97.88,4.01691918]
["bitfinex","SOLUSD",1770195113755,4.5,97.906,97.88,4.01691918]
["bitfinex","SOLUSD",1770195113960,4.5,97.905,97.87,4.01691918]
["bitfinex","SOLUSD",1770195114840,4.5,97.905,97.871,10.21753124]
["bitfinex","SOLUSD",1770195115958,4.5,97.903,97.871,10.21753124]
["bitfinex","SOLUSD",1770195117265,10.21265648,97.918,97.89,4.01691918]
["bitfinex","SOLUSD",1770195117467,4.5,97.919,97.88,4.01691918]
["bitfinex","SOLUSD",1770195117761,4.5,97.917,97.88,4.01691918]
["bitfinex","SOLUSD",1770195119758,4.5,97.915,97.87,4.01691918]
["bitfinex","SOLUSD",1770195120740,4.5,97.915,97.871,10.21749636]
["bitfinex","SOLUSD",1770195121859,4.5,97.913,97.871,10.21749636]
["bitfinex","SOLUSD",1770195122951,4.5,97.913,97.88,4.01691918]
["bitfinex","SOLUSD",1770195124157,4.5,97.899,97.841,25.55145053]
["bitfinex","SOLUSD",1770195124353,4.5,97.899,97.855,10.21915274]
["bitfinex","SOLUSD",1770195124755,4.5,97.879,97.838,10.22091285]
["bitfinex","SOLUSD",1770195125275,4.5,97.879,97.83,4.01691918]
["bitfinex","SOLUSD",1770195125576,4.5,97.879,97.83,14.23866167]
["bitfinex","SOLUSD",1770195126063,4.5,97.877,97.83,4.01691918]
["bitfinex","SOLUSD",1770195126281,4.5,97.869,97.829,10.22190617]
["bitfinex","SOLUSD",1770195126574,4.5,97.869,97.82,14.23967411]
["bitfinex","SOLUSD",1770195126759,4.5,97.869,97.82,4.01691918]
["bitfinex","SOLUSD",1770195128261,4.5,97.867,97.82,4.01691918]
["bitfinex","SOLUSD",1770195128568,4.5,97.859,97.794,25.56381846]
["bitfinex","SOLUSD",1770195128751,4.5,97.859,97.812,10.22359362]
["bitfinex","SOLUSD",1770195129869,4.5,97.857,97.812,10.22359362]
["bitfinex","SOLUSD",1770195132283,4.5,97.855,97.812,10.22359362]
["bitfinex","SOLUSD",1770195132964,4.5,97.855,97.82,4.01691918]
["bitfinex","SOLUSD",1770195133163,4.5,97.855,97.812,10.22359362]
["bitfinex","SOLUSD",1770195133374,4.5,97.855,97.81,14.24072789]
["bitfinex","SOLUSD",1770195133574,10.21909744,97.856,97.795,25.56352407]
["bitfinex","SOLUSD",1770195133575,4.5,97.849,97.806,10.22431497]
["bitfinex","SOLUSD",1770195133786,4.5,97.849,97.81,4.01691918]
["bitfinex","SOLUSD",1770195134280,4.5,97.849,97.82,4.01691918]
["bitfinex","SOLUSD",1770195134480,4.5,97.86,97.81,35.78361709]
["bitfinex","SOLUSD",1770195134654,4.5,97.86,97.83,4.01691918]
["bitfinex","SOLUSD",1770195135470,4.5,97.86,97.82,4.01691918]
["bitfinex","SOLUSD",1770195135659,8.51691918,97.86,97.81,35.78361709]
["bitfinex","SOLUSD",1770195135875,4.5,97.859,97.81,14.24077756]
["bitfinex","SOLUSD",1770195137272,4.5,97.857,97.81,14.24077756]
["bitfinex","SOLUSD",1770195139463,4.5,97.855,97.81,14.24077756]
["bitfinex","SOLUSD",1770195140587,4.5,97.853,97.81,14.24077756]
["bitfinex","SOLUSD",1770195141286,4.5,97.829,97.784,10.22654649]
["bitfinex","SOLUSD",1770195141468,8.29219003,97.85,97.77,4.01691918]
["bitfinex","SOLUSD",1770195141469,4.5,97.819,97.77,4.01691918]
["bitfinex","SOLUSD",1770195141868,4.5,97.819,97.78,4.01691918]
["bitfinex","SOLUSD",1770195142277,4.5,97.809,97.76,4.01691918]
["bitfinex","SOLUSD",1770195142595,4.5,97.778,97.741,10.23112102]
["bitfinex","SOLUSD",1770195142988,4.5,97.778,97.75,4.01691918]
["bitfinex","SOLUSD",1770195143289,4.5,97.804,97.76,4.01691918]
["bitfinex","SOLUSD",1770195143876,4.5,97.799,97.76,4.01691918]
["bitfinex","SOLUSD",1770195144602,4.5,97.787,97.731,10.23216788]
["bitfinex","SOLUSD",1770195144774,4.5,97.787,97.75,4.01691918]
["bitfinex","SOLUSD",1770195145188,4.5,97.787,97.74,4.01691918]
["bitfinex","SOLUSD",1770195145596,4.5,97.787,97.731,10.23216788]
["bitfinex","SOLUSD",1770195145903,4.5,97.787,97.74,4.01691918]
["bitfinex","SOLUSD",1770195146080,4.5,97.779,97.73,4.21691918]
["bitfinex","SOLUSD",1770195146277,4.5,97.779,97.731,10.23216788]
["bitfinex","SOLUSD",1770195146577,4.5,97.739,97.73,1e-08]
["bitfinex","SOLUSD",1770195146989,4.5,97.737,97.691,10.23635749]
["bitfinex","SOLUSD",1770195147691,14.72944648,97.757,97.72,4.01691918]
["bitfinex","SOLUSD",1770195147994,4.5,97.756,97.72,4.01691918]
["bitfinex","SOLUSD",1770195148389,4.5,97.756,97.72,10.07216182]
["bitfinex","SOLUSD",1770195148999,4.5,97.756,97.72,20.30545415]
["bitfinex","SOLUSD",1770195151288,4.5,97.754,97.72,10.07216182]
["bitfinex","SOLUSD",1770195151505,4.5,97.754,97.714,10.23385604]
["bitfinex","SOLUSD",1770195151697,4.5,97.754,97.72,10.23328414]
["bitfinex","SOLUSD",1770195152009,4.5,97.754,97.73,10.07216182]
["bitfinex","SOLUSD",1770195152702,28.42,97.758,97.73,10.07216182]
["bitfinex","SOLUSD",1770195153404,32.92,97.758,97.73,10.07216182]
["bitfinex","SOLUSD",1770195153609,32.92,97.758,97.731,10.23216788]
["bitfinex","SOLUSD",1770195153796,4.5,97.772,97.74,10.07216182]
["bitfinex","SOLUSD",1770195154501,4.5,97.77,97.731,10.23216788]
["bitfinex","SOLUSD",1770195155088,4.5,97.77,97.73,10.07216182]
["bitfinex","SOLUSD",1770195155401,10.22819093,97.769,97.73,10.07216182]
["bitfinex","SOLUSD",1770195155604,4.5,97.768,97.73,10.07216182]
["bitfinex","SOLUSD",1770195157697,4.5,97.768,97.731,10.23216788]
["bitfinex","SOLUSD",1770195158712,4.5,97.766,97.731,10.23216788]
["bitfinex","SOLUSD",1770195161921,4.5,97.764,97.71,10.07216182]
["bitfinex","SOLUSD",1770195162114,4.5,97.749,97.7,10.07216182]
["bitfinex","SOLUSD",1770195162508,10.07216182,97.73,97.686,10.23688143]
["bitfinex","SOLUSD",1770195162714,4.5,97.729,97.686,10.23688143]
["bitfinex","SOLUSD",1770195163309,4.5,97.729,97.69,10.07216182]
["bitfinex","SOLUSD",1770195163914,4.5,97.741,97.7,10.07216182]
["bitfinex","SOLUSD",1770195164504,4.5,97.74,97.691,35.82725122]
["bitfinex","SOLUSD",1770195165122,4.5,97.74,97.7,10.07216182]
["bitfinex","SOLUSD",1770195167217,4.5,97.74,97.701,10.23530977]
["bitfinex","SOLUSD",1770195168518,4.5,97.738,97.701,10.23530977]
["bitfinex","SOLUSD",1770195168718,4.5,97.738,97.696,10.23573516]
["bitfinex","SOLUSD",1770195168923,4.5,97.729,97.686,10.23684774]
["bitfinex","SOLUSD",1770195169316,4.5,97.727,97.681,10.23740543]
["bitfinex","SOLUSD",1770195169708,4.5,97.727,97.681,35.830919]
["bitfinex","SOLUSD",1770195170717,4.5,97.727,97.69,4.03014689]
["bitfinex","SOLUSD",1770195171401,4.5,97.727,97.691,10.23635749]
["bitfinex","SOLUSD",1770195171808,4.5,97.725,97.691,10.23635749]
["bitfinex","SOLUSD",1770195175830,10.23181048,97.735,97.7,4.0310534]
["bitfinex","SOLUSD",1770195176013,4.5,97.734,97.7,4.0310534]
["bitfinex","SOLUSD",1770195177925,4.5,97.729,97.694,10.2359666]
["bitfinex","SOLUSD",1770195179832,4.5,97.727,97.68,4.0310534]
["bitfinex","SOLUSD",1770195181127,4.5,97.727,97.654,4.27527085]
["bitfinex","SOLUSD",1770195181323,4.5,97.727,97.68,4.0310534]
["bitfinex","SOLUSD",1770195181724,4.5,97.727,97.69,4.0310534]
["bitfinex","SOLUSD",1770195183639,4.5,97.725,97.691,10.23635749]
["bitfinex","SOLUSD",1770195185438,4.5,97.748,97.71,4.0310534]
["bitfinex","SOLUSD",1770195185618,4.5,97.747,97.711,10.23426226]
["bitfinex","SOLUSD",1770195186020,4.5,97.747,97.72,4.0310534]
["bitfinex","SOLUSD",1770195186221,4.5,97.768,97.73,4.0310534]
["bitfinex","SOLUSD",1770195186924,4.5,97.768,97.72,4.0310534]
["bitfinex","SOLUSD",1770195187741,4.5,97.766,97.73,4.0310534]
["bitfinex","SOLUSD",1770195189427,4.5,97.759,97.71,4.0310534]
["bitfinex","SOLUSD",1770195189821,4.5,97.757,97.711,35.81991791]
["bitfinex","SOLUSD",1770195190242,4.5,97.757,97.73,4.0310534]
["bitfinex","SOLUSD",1770195191039,4.5,97.757,97.711,35.81991791]
["bitfinex","SOLUSD",1770195191850,10.22955112,97.756,97.711,35.81991791]
["bitfinex","SOLUSD",1770195192045,4.5,97.755,97.711,35.81991791]
["bitfinex","SOLUSD",1770195192934,4.0310534,97.74,97.69,4.0310534]
["bitfinex","SOLUSD",1770195193134,4.5,97.739,97.69,4.0310534]
["bitfinex","SOLUSD",1770195193340,4.5,97.739,97.705,10.23486002]
["bitfinex","SOLUSD",1770195195538,4.5,97.737,97.701,10.23530977]
["bitfinex","SOLUSD",1770195199653,4.5,97.735,97.701,10.23530977]
["bitfinex","SOLUSD",1770195206339,4.5,97.735,97.701,35.82358419]
["bitfinex","SOLUSD",1770195207164,4.5,97.735,97.701,10.23530977]
["bitfinex","SOLUSD",1770195207543,4.5,97.754,97.72,4.0310534]
["bitfinex","SOLUSD",1770195207742,4.5,97.768,97.73,4.0310534]
["bitfinex","SOLUSD",1770195208560,4.5,97.766,97.731,10.23216788]
["bitfinex","SOLUSD",1770195210357,4.5,97.759,97.722,10.23303474]
["bitfinex","SOLUSD",1770195210970,4.5,97.757,97.722,10.23303474]
["bitfinex","SOLUSD",1770195211762,4.5,97.757,97.712,10.23407349]
["bitfinex","SOLUSD",1770195211966,4.5,97.749,97.712,10.23407349]
["bitfinex","SOLUSD",1770195213351,4.5,97.747,97.701,10.23530977]
["bitfinex","SOLUSD",1770195213554,4.5,97.739,97.69,4.0310534]
["bitfinex","SOLUSD",1770195213770,4.5,97.739,97.695,10.23587523]
["bitfinex","SOLUSD",1770195214368,4.5,97.739,97.701,10.23530977]
["bitfinex","SOLUSD",1770195215874,4.5,97.737,97.701,10.23530977]
["bitfinex","SOLUSD",1770195218481,4.5,97.735,97.701,10.23530977]
["bitfinex","SOLUSD",1770195218676,14.72934184,97.758,97.71,4.0310534]
["bitfinex","SOLUSD",1770195218861,4.5,97.757,97.71,4.0310534]
["bitfinex","SOLUSD",1770195222082,4.5,97.755,97.72,4.0310534]
["bitfinex","SOLUSD",1770195222265,4.5,97.755,97.73,4.0310534]
["bitfinex","SOLUSD",1770195222460,4.5,97.755,97.711,10.23426226]
["bitfinex","SOLUSD",1770195222461,4.5,97.755,97.72,4.0310534]
["bitfinex","SOLUSD",1770195227371,4.5,97.755,97.721,10.23321496]
["bitfinex","SOLUSD",1770195227881,10.22976041,97.754,97.721,10.23321496]
["bitfinex","SOLUSD",1770195228080,4.5,97.753,97.721,10.23321496]
["bitfinex","SOLUSD",1770195230193,4.5,97.77,97.73,4.0310534]
["bitfinex","SOLUSD",1770195231085,4.5,97.77,97.74,4.0310534]
["bitfinex","SOLUSD",1770195231284,4.5,97.784,97.75,4.0310534]
["bitfinex","SOLUSD",1770195231898,4.5,97.784,97.76,4.0310534]
["bitfinex","SOLUSD",1770195232578,4.5,97.783,97.75,4.0254961]
["bitfinex","SOLUSD",1770195233577,4.5,97.783,97.75,14.25564278]
["bitfinex","SOLUSD",1770195234693,25.56263356,97.799,97.75,14.25564278]
["bitfinex","SOLUSD",1770195234694,4.5,97.798,97.75,14.25564278]
["bitfinex","SOLUSD",1770195235989,4.5,97.797,97.76,4.0254961]
["bitfinex","SOLUSD",1770195236175,4.5,97.797,97.77,4.0254961]
["bitfinex","SOLUSD",1770195237280,4.5,97.797,97.76,4.0254961]
["bitfinex","SOLUSD",1770195237719,4.5,97.797,97.75,4.0254961]
["bitfinex","SOLUSD",1770195238276,4.5,97.789,97.736,25.57886366]
["bitfinex","SOLUSD",1770195238480,4.5,97.789,97.725,25.58191018]
["bitfinex","SOLUSD",1770195238682,4.5,97.769,97.72,4.0254961]
["bitfinex","SOLUSD",1770195239082,4.5,97.769,97.73,4.0254961]
["bitfinex","SOLUSD",1770195240390,86.91473152,97.797,97.704,51.17494124]
["bitfinex","SOLUSD",1770195240391,4.5,97.775,97.74,4.0254961]
["bitfinex","SOLUSD",1770195240893,4.5,97.775,97.75,4.0254961]
["bitfinex","SOLUSD",1770195241393,4.5,97.789,97.76,4.0254961]
["bitfinex","SOLUSD",1770195242896,4.5,97.787,97.756,10.22950304]
["bitfinex","SOLUSD",1770195243194,4.5,97.787,97.74,4.0254961]
["bitfinex","SOLUSD",1770195243494,4.5,97.787,97.747,10.23048602]
["bitfinex","SOLUSD",1770195243891,4.5,97.787,97.74,14.25665822]
["bitfinex","SOLUSD",1770195246399,4.5,97.779,97.74,10.23116212]
["bitfinex","SOLUSD",1770195247294,10.22724948,97.778,97.732,25.58005995]
["bitfinex","SOLUSD",1770195247497,4.5,97.777,97.732,25.58005995]
["bitfinex","SOLUSD",1770195248196,4.5,97.777,97.74,4.0254961]
["bitfinex","SOLUSD",1770195248496,4.5,97.777,97.731,10.23216788]
["bitfinex","SOLUSD",1770195248678,4.5,97.777,97.74,4.0254961]
["bitfinex","SOLUSD",1770195249395,10.22724948,97.778,97.701,103.2]
["bitfinex","SOLUSD",1770195249396,4.5,97.775,97.73,4.0254961]
["bitfinex","SOLUSD",1770195249607,4.5,97.775,96.706,137.2289999]
["bitfinex","SOLUSD",1770195249608,4.5,97.749,97.664,103.2]
["bitfinex","SOLUSD",1770195249783,4.5,97.749,97.65,4.2254961]
["bitfinex","SOLUSD",1770195249784,4.5,97.749,97.69,4.0254961]
["bitfinex","SOLUSD",1770195250102,4.5,97.739,97.69,4.0254961]
["bitfinex","SOLUSD",1770195250482,4.5,97.729,97.68,4.0254961]
["bitfinex","SOLUSD",1770195251177,4.5,97.729,97.685,10.2369261]
["bitfinex","SOLUSD",1770195251712,4.5,97.727,97.681,10.23740543]
["bitfinex","SOLUSD",1770195253581,10.2326914,97.726,97.681,10.23740543]
["bitfinex","SOLUSD",1770195253789,4.5,97.739,97.7,4.0254961]
["bitfinex","SOLUSD",1770195256397,4.5,97.737,97.7,4.0254961]
["bitfinex","SOLUSD",1770195257093,4.5,97.737,97.698,10.23553359]
["bitfinex","SOLUSD",1770195257702,4.5,97.737,97.701,10.23530977]
["bitfinex","SOLUSD",1770195258405,4.5,97.735,97.691,10.23635749]
["bitfinex","SOLUSD",1770195259385,4.5,97.729,97.691,10.23635749]
["bitfinex","SOLUSD",1770195259785,4.5,97.719,97.68,4.0254961]
["bitfinex","SOLUSD",1770195259986,4.5,97.719,97.67,29.62172832]
["bitfinex","SOLUSD",1770195260589,4.5,97.717,97.671,10.23845358]
["bitfinex","SOLUSD",1770195263901,10.23373858,97.716,97.671,10.23845358]
["bitfinex","SOLUSD",1770195264111,4.5,97.715,97.671,10.23845358]
["bitfinex","SOLUSD",1770195264607,4.5,97.715,97.65,0.2]
["bitfinex","SOLUSD",1770195264608,4.5,97.709,97.65,0.2]
["bitfinex","SOLUSD",1770195264905,4.5,97.709,97.666,10.23890768]
["bitfinex","SOLUSD",1770195265502,4.5,97.699,97.666,10.23890768]
["bitfinex","SOLUSD",1770195266017,4.5,97.699,97.661,10.23950195]
["bitfinex","SOLUSD",1770195270108,4.5,97.699,97.661,35.83825682]
["bitfinex","SOLUSD",1770195270408,4.5,97.698,97.661,10.23950195]
["bitfinex","SOLUSD",1770195271202,4.5,97.698,97.65,0.2]
["bitfinex","SOLUSD",1770195271203,4.5,97.697,97.65,0.2]
["bitfinex","SOLUSD",1770195271393,4.5,97.697,97.65,4.2254961]
["bitfinex","SOLUSD",1770195272209,10.2358336,97.696,97.651,10.24053508]
["bitfinex","SOLUSD",1770195272394,4.5,97.695,97.651,10.24053508]
["bitfinex","SOLUSD",1770195273309,4.5,97.695,97.65,4.2254961]
["bitfinex","SOLUSD",1770195273812,4.5,97.689,97.65,0.2]
["bitfinex","SOLUSD",1770195275407,4.5,97.687,97.65,0.2]
["bitfinex","SOLUSD",1770195277414,4.5,97.685,97.65,0.2]
["bitfinex","SOLUSD",1770195277712,4.5,97.685,97.651,10.24055053]
["bitfinex","SOLUSD",1770195278207,4.5,97.685,97.65,4.2254961]
["bitfinex","SOLUSD",1770195278408,4.5,97.685,97.65,0.2]
["bitfinex","SOLUSD",1770195281502,4.4,97.669,97.622,10.24353968]
["bitfinex","SOLUSD",1770195281707,4.4,97.659,97.62,0.2]
["bitfinex","SOLUSD",1770195283008,4.4,97.659,97.63,0.4]
["bitfinex","SOLUSD",1770195283202,4.4,97.659,97.632,10.24249755]
["bitfinex","SOLUSD",1770195284110,4.4,97.682,97.651,0.2]
["bitfinex","SOLUSD",1770195287009,4.4,97.696,97.671,0.2]
["bitfinex","SOLUSD",1770195289015,4.4,97.695,97.664,0.2]
["bitfinex","SOLUSD",1770195289518,4.4,97.695,97.667,10.23885116]
["bitfinex","SOLUSD",1770195292527,4.4,97.695,97.667,10.43885116]
["bitfinex","SOLUSD",1770195293134,4.4,97.695,97.667,0.2]
["bitfinex","SOLUSD",1770195294814,4.4,97.695,97.661,10.43950195]
["bitfinex","SOLUSD",1770195295138,4.4,97.695,97.662,0.2]
["bitfinex","SOLUSD",1770195296622,4.4,97.695,97.671,0.2]
["bitfinex","SOLUSD",1770195301328,4.4,97.693,97.66,4.03339396]
["bitfinex","SOLUSD",1770195301532,4.4,97.689,97.641,0.2]
["bitfinex","SOLUSD",1770195301718,4.4,97.689,97.645,0.2]
["bitfinex","SOLUSD",1770195302127,4.4,97.689,97.638,0.2]
["bitfinex","SOLUSD",1770195302435,4.4,97.689,97.641,0.2]
["bitfinex","SOLUSD",1770195302743,4.4,97.687,97.641,0.2]
["bitfinex","SOLUSD",1770195303121,4.4,97.687,97.642,0.2]
["bitfinex","SOLUSD",1770195304040,4.4,97.687,97.651,0.2]
["bitfinex","SOLUSD",1770195304544,4.4,97.687,97.65,4.03339396]
["bitfinex","SOLUSD",1770195304719,4.4,97.685,97.65,4.03339396]
["bitfinex","SOLUSD",1770195304921,4.4,97.685,97.66,4.23339396]
["bitfinex","SOLUSD",1770195306016,4.4,97.685,97.654,0.2]
["bitfinex","SOLUSD",1770195307018,4.4,97.683,97.65,4.03339396]
["bitfinex","SOLUSD",1770195307222,4.4,97.683,97.647,0.2]
["bitfinex","SOLUSD",1770195307632,4.4,97.679,97.63,0.2]
["bitfinex","SOLUSD",1770195307833,4.4,97.669,97.63,0.2]
["bitfinex","SOLUSD",1770195308034,4.03339396,97.67,97.62,4.23339396]
["bitfinex","SOLUSD",1770195308035,4.4,97.649,97.62,0.2]
["bitfinex","SOLUSD",1770195309227,4.30162712,97.647,97.62,0.2]
["bitfinex","SOLUSD",1770195310238,4.30162712,97.647,97.62,4.23339396]
["bitfinex","SOLUSD",1770195310537,4.30162712,97.647,97.62,0.2]
["bitfinex","SOLUSD",1770195310838,4.30162712,97.647,97.621,10.24369756]
["bitfinex","SOLUSD",1770195312244,4.30162712,97.647,97.622,0.4]
["bitfinex","SOLUSD",1770195314343,4.30162712,97.68,97.641,0.4]
["bitfinex","SOLUSD",1770195316325,4.30162712,97.678,97.641,10.24159932]
["bitfinex","SOLUSD",1770195317450,4.30162712,97.676,97.635,10.2422287]
["bitfinex","SOLUSD",1770195317630,4.30162712,97.676,97.635,10.6422287]
["bitfinex","SOLUSD",1770195317827,4.30162712,97.676,97.636,0.4]
["bitfinex","SOLUSD",1770195318647,4.30162712,97.669,97.63,10.64269061]
["bitfinex","SOLUSD",1770195318824,4.30162712,97.669,97.631,0.4]
["bitfinex","SOLUSD",1770195319245,4.30162712,97.699,97.661,0.4]
["bitfinex","SOLUSD",1770195319549,4.30162712,97.699,97.663,0.4]
["bitfinex","SOLUSD",1770195320259,4.30162712,97.697,97.662,10.2393971]
["bitfinex","SOLUSD",1770195321846,4.3,97.695,97.662,10.2393971]
["bitfinex","SOLUSD",1770195323534,4.3,97.693,97.658,10.6398165]
["bitfinex","SOLUSD",1770195324354,4.3,97.693,97.659,0.4]
["bitfinex","SOLUSD",1770195324953,4.3,97.689,97.652,0.4]
["bitfinex","SOLUSD",1770195325156,4.3,97.659,97.62,0.2]
["bitfinex","SOLUSD",1770195325450,4.3,97.639,97.602,0.4]
["bitfinex","SOLUSD",1770195325650,4.3,97.629,97.612,1e-08]
["bitfinex","SOLUSD",1770195326434,4.3,97.636,97.612,1e-08]
["bitfinex","SOLUSD",1770195327954,4.03339396,97.64,97.612,1e-08]
["bitfinex","SOLUSD",1770195327955,4.3,97.634,97.612,1e-08]
["bitfinex","SOLUSD",1770195329252,4.3,97.629,97.61,1e-08]
["bitfinex","SOLUSD",1770195330251,4.3,97.627,97.59,0.2]
["bitfinex","SOLUSD",1770195331038,4.3,97.619,97.59,0.2]
["bitfinex","SOLUSD",1770195331239,4.3,97.617,97.59,0.2]
["bitfinex","SOLUSD",1770195332258,4.3,97.615,97.59,0.2]
["bitfinex","SOLUSD",1770195333841,10.24422225,97.616,97.591,0.4]
["bitfinex","SOLUSD",1770195334042,4.3,97.615,97.59,0.2]
["bitfinex","SOLUSD",1770195334453,4.3,97.613,97.59,0.2]
["bitfinex","SOLUSD",1770195334741,4.3,97.617,97.59,0.2]
["bitfinex","SOLUSD",1770195335342,4.3,97.617,97.58,0.2]
["bitfinex","SOLUSD",1770195335343,4.23514005,97.599,97.58,0.2]
["bitfinex","SOLUSD",1770195336056,14.47870866,97.623,97.591,0.6]
["bitfinex","SOLUSD",1770195336258,4.23514005,97.622,97.592,0.6]
["bitfinex","SOLUSD",1770195336862,10.24369756,97.621,97.592,0.6]
["bitfinex","SOLUSD",1770195337259,4.23514005,97.62,97.592,0.6]
["bitfinex","SOLUSD",1770195338459,4.23514005,97.618,97.592,0.6]
["bitfinex","SOLUSD",1770195340968,14.47925736,97.617,97.592,0.6]
["bitfinex","SOLUSD",1770195341172,4.23514005,97.616,97.592,0.6]
["bitfinex","SOLUSD",1770195341384,4.23514005,97.609,97.58,0.2]
["bitfinex","SOLUSD",1770195342667,4.23514005,97.607,97.58,0.2]
["bitfinex","SOLUSD",1770195344975,10.09796274,97.62,97.58,0.2]
["bitfinex","SOLUSD",1770195344976,4.23514005,97.614,97.582,0.6]
["bitfinex","SOLUSD",1770195345160,4.23514005,97.621,97.582,0.6]
["bitfinex","SOLUSD",1770195345549,4.23514005,97.621,97.591,0.6]
["bitfinex","SOLUSD",1770195345851,4.23514005,97.628,97.591,0.6]
["bitfinex","SOLUSD",1770195346056,4.23514005,97.628,97.601,0.6]
["bitfinex","SOLUSD",1770195346270,4.23514005,97.635,97.601,0.6]
["bitfinex","SOLUSD",1770195347264,10.24233361,97.634,97.601,0.6]
["bitfinex","SOLUSD",1770195348177,4.23514005,97.656,97.621,0.6]
["bitfinex","SOLUSD",1770195349570,4.23514005,97.656,97.623,0.6]
["bitfinex","SOLUSD",1770195349768,14.47306953,97.676,97.641,0.6]
["bitfinex","SOLUSD",1770195349980,4.23514005,97.675,97.641,0.6]
["bitfinex","SOLUSD",1770195350486,4.23514005,97.675,97.65,10.09796274]
["bitfinex","SOLUSD",1770195351758,4.23514005,97.675,97.648,0.6]
["bitfinex","SOLUSD",1770195351759,10.23813911,97.674,97.648,0.6]
["bitfinex","SOLUSD",1770195352479,4.25830478,97.675,97.648,0.6]
["bitfinex","SOLUSD",1770195356078,4.25830478,97.675,97.648,10.84084029]
["bitfinex","SOLUSD",1770195357088,4.25830478,97.675,97.648,0.6]
["bitfinex","SOLUSD",1770195359981,10.08648984,97.69,97.64,10.08648984]
["bitfinex","SOLUSD",1770195359982,4.23591032,97.682,97.65,0.6]
["bitfinex","SOLUSD",1770195360185,4.23591032,97.682,97.651,0.6]
["bitfinex","SOLUSD",1770195360376,4.23591032,97.703,97.661,0.6]
["bitfinex","SOLUSD",1770195361086,10.23499549,97.704,97.649,10.24076027]
["bitfinex","SOLUSD",1770195361087,4.23591032,97.718,97.68,0.6]
["bitfinex","SOLUSD",1770195361282,4.23591032,97.718,97.681,0.6]
["bitfinex","SOLUSD",1770195361467,4.23591032,97.726,97.691,0.6]
["bitfinex","SOLUSD",1770195362082,4.23591032,97.725,97.691,0.6]
["bitfinex","SOLUSD",1770195362277,4.23591032,97.725,97.692,0.6]
["bitfinex","SOLUSD",1770195362681,4.03326175,97.72,97.68,0.6]
["bitfinex","SOLUSD",1770195362889,35.81444176,97.726,97.664,10.23912571]
["bitfinex","SOLUSD",1770195362890,4.23591032,97.699,97.664,10.23912571]
["bitfinex","SOLUSD",1770195363068,4.23591032,97.699,97.661,0.6]
["bitfinex","SOLUSD",1770195363464,4.23591032,97.699,97.667,10.23878932]
["bitfinex","SOLUSD",1770195363964,4.23591032,97.699,97.663,0.6]
["bitfinex","SOLUSD",1770195364381,4.23591032,97.698,97.665,0.6]
["bitfinex","SOLUSD",1770195365890,4.23591032,97.698,97.666,10.23897774]
["bitfinex","SOLUSD",1770195366093,4.23591032,97.698,97.666,10.83897774]
["bitfinex","SOLUSD",1770195366481,4.03326175,97.72,97.671,2.80478244]
["bitfinex","SOLUSD",1770195366792,10.23342441,97.719,97.671,2.80478244]
["bitfinex","SOLUSD",1770195366993,45.19769875,97.746,97.666,10.23897774]
["bitfinex","SOLUSD",1770195366994,4.03326175,97.73,97.681,2.80478244]
["bitfinex","SOLUSD",1770195367167,10.23133037,97.739,97.691,2.80478244]
["bitfinex","SOLUSD",1770195368103,10.23133037,97.739,97.693,2.80478244]
["bitfinex","SOLUSD",1770195368487,4.23591032,97.738,97.693,2.80478244]
["bitfinex","SOLUSD",1770195371092,4.23591032,97.736,97.695,2.80478244]
["bitfinex","SOLUSD",1770195374001,4.23591032,97.729,97.688,2.80478244]
["bitfinex","SOLUSD",1770195375297,4.23591032,97.727,97.688,2.80478244]
["bitfinex","SOLUSD",1770195376299,4.23591032,97.727,97.689,10.23656706]
["bitfinex","SOLUSD",1770195376503,4.23591032,97.727,97.69,2.80478244]
["bitfinex","SOLUSD",1770195379007,4.23591032,97.725,97.69,2.80478244]
["bitfinex","SOLUSD",1770195379402,4.23591032,97.725,97.69,12.88105265]
["bitfinex","SOLUSD",1770195379596,4.23591032,97.725,97.691,2.80478244]
["bitfinex","SOLUSD",1770195381502,4.17650796,97.723,97.691,2.80478244]
["bitfinex","SOLUSD",1770195384912,4.17650796,97.721,97.688,10.23661425]
["bitfinex","SOLUSD",1770195385114,4.17650796,97.721,97.629,51.31703702]
["bitfinex","SOLUSD",1770195385115,4.17650796,97.699,97.641,2.80478244]
["bitfinex","SOLUSD",1770195385297,4.17650796,97.679,97.644,2.80478244]
["bitfinex","SOLUSD",1770195385697,4.17650796,97.679,97.645,10.24117978]
["bitfinex","SOLUSD",1770195386005,4.17650796,97.679,97.646,2.80478244]
["bitfinex","SOLUSD",1770195386212,4.17650796,97.679,97.651,2.80478244]
["bitfinex","SOLUSD",1770195387313,4.17650796,97.679,97.653,2.80478244]
["bitfinex","SOLUSD",1770195387833,4.17650796,97.689,97.653,2.80478244]
["bitfinex","SOLUSD",1770195388319,14.41307502,97.689,97.653,2.80478244]
["bitfinex","SOLUSD",1770195388506,4.17650796,97.688,97.653,2.80478244]
["bitfinex","SOLUSD",1770195389195,4.17650796,97.688,97.655,2.80478244]
["bitfinex","SOLUSD",1770195389597,4.17650796,97.709,97.67,4.03419051]
["bitfinex","SOLUSD",1770195389796,4.17650796,97.709,97.671,2.80478244]
["bitfinex","SOLUSD",1770195390518,4.17650796,97.709,97.661,2.80478244]
["bitfinex","SOLUSD",1770195390896,4.17650796,97.699,97.661,2.80478244]
["bitfinex","SOLUSD",1770195391919,4.17650796,97.699,97.663,2.80478244]
["bitfinex","SOLUSD",1770195392919,4.17650796,97.697,97.663,2.80478244]
["bitfinex","SOLUSD",1770195393703,4.17650796,97.689,97.663,2.80478244]
["bitfinex","SOLUSD",1770195400327,4.17650796,97.679,97.64,10.24161598]
["bitfinex","SOLUSD",1770195400517,4.17650796,97.659,97.6,4.03419051]
["bitfinex","SOLUSD",1770195400709,76.77503889,97.688,97.58,0.2]
["bitfinex","SOLUSD",1770195400710,4.17650796,97.639,97.597,2.80478244]
["bitfinex","SOLUSD",1770195400914,4.17650796,97.629,97.597,2.80478244]
["bitfinex","SOLUSD",1770195402404,4.17650796,97.629,97.599,2.80478244]
["bitfinex","SOLUSD",1770195403026,4.17650796,97.627,97.599,2.80478244]
["bitfinex","SOLUSD",1770195403221,4.17650796,97.627,97.594,2.80478244]
["bitfinex","SOLUSD",1770195403611,4.17650796,97.627,97.598,13.05089404]
["bitfinex","SOLUSD",1770195404223,4.17650796,97.627,97.599,2.80478244]
["bitfinex","SOLUSD",1770195404422,4.17650796,97.633,97.601,2.80478244]
["bitfinex","SOLUSD",1770195405308,4.17650796,97.649,97.601,2.80478244]
["bitfinex","SOLUSD",1770195406408,4.17650796,97.639,97.603,2.80478244]
["bitfinex","SOLUSD",1770195408223,4.17650796,97.637,97.605,2.80478244]
["bitfinex","SOLUSD",1770195409123,4.17650796,97.637,97.58,0.2]
["bitfinex","SOLUSD",1770195409324,10.241914,97.638,97.58,0.2]
["bitfinex","SOLUSD",1770195409325,4.17650796,97.635,97.58,0.2]
["bitfinex","SOLUSD",1770195409521,4.17650796,97.609,97.581,2.80478244]
["bitfinex","SOLUSD",1770195409723,35.84669902,97.638,97.582,2.80478244]
["bitfinex","SOLUSD",1770195409724,4.17650796,97.629,97.582,2.80478244]
["bitfinex","SOLUSD",1770195409923,4.17650796,97.629,97.591,2.80478244]
["bitfinex","SOLUSD",1770195410125,4.17650796,97.629,97.601,2.80478244]
["bitfinex","SOLUSD",1770195410312,4.17650796,97.643,97.603,2.80478244]
["bitfinex","SOLUSD",1770195410520,4.17650796,97.639,97.603,2.80478244]
["bitfinex","SOLUSD",1770195410830,4.19563067,97.629,97.603,2.80478244]
["bitfinex","SOLUSD",1770195411029,4.19563067,97.629,97.595,2.80478244]
["bitfinex","SOLUSD",1770195412625,4.19563067,97.629,97.59,4.03419051]
["bitfinex","SOLUSD",1770195412626,4.19563067,97.629,97.598,10.2460648]
["bitfinex","SOLUSD",1770195412825,4.19563067,97.639,97.601,2.80478244]
["bitfinex","SOLUSD",1770195414513,3.19563067,97.639,97.603,3.80478244]
["bitfinex","SOLUSD",1770195416718,3.19563067,97.639,97.605,3.80478244]
["bitfinex","SOLUSD",1770195419140,3.19563067,97.639,97.611,3.80478244]
["bitfinex","SOLUSD",1770195419634,4.15128358,97.656,97.621,3.80478244]
["bitfinex","SOLUSD",1770195419834,4.15128358,97.669,97.631,3.80478244]
["bitfinex","SOLUSD",1770195420016,4.15128358,97.68,97.651,3.80478244]
["bitfinex","SOLUSD",1770195420617,4.03799002,97.69,97.651,3.80478244]
["bitfinex","SOLUSD",1770195420618,10.23761504,97.679,97.651,3.80478244]
["bitfinex","SOLUSD",1770195420927,4.15128358,97.678,97.651,3.80478244]
["bitfinex","SOLUSD",1770195421829,4.15128358,97.711,97.661,3.80478244]
["bitfinex","SOLUSD",1770195422636,4.15128358,97.711,97.671,3.80478244]
["bitfinex","SOLUSD",1770195423034,4.15128358,97.709,97.671,3.80478244]
["bitfinex","SOLUSD",1770195424434,4.15128358,97.709,97.681,3.80478244]
["bitfinex","SOLUSD",1770195425740,4.03799002,97.72,97.662,25.5984584]
["bitfinex","SOLUSD",1770195425741,4.15128358,97.707,97.662,3.80478244]
["bitfinex","SOLUSD",1770195426938,4.03799002,97.7,97.663,10.23929226]
["bitfinex","SOLUSD",1770195427238,4.15128358,97.699,97.664,3.80478244]
["bitfinex","SOLUSD",1770195427435,4.15128358,97.689,97.658,10.23974164]
["bitfinex","SOLUSD",1770195427632,4.15128358,97.689,97.662,10.23939207]
["bitfinex","SOLUSD",1770195428947,4.15128358,97.689,97.662,14.04417451]
["bitfinex","SOLUSD",1770195430830,4.15128358,97.689,97.663,3.80478244]
["bitfinex","SOLUSD",1770195431024,4.15128358,97.689,97.67,4.03799002]
["bitfinex","SOLUSD",1770195432937,4.15128358,97.705,97.681,3.80478244]
["bitfinex","SOLUSD",1770195433249,4.15128358,97.734,97.691,3.80478244]
["bitfinex","SOLUSD",1770195433446,4.15128358,97.734,97.671,35.83458753]
["bitfinex","SOLUSD",1770195433447,4.15128358,97.734,97.7,7.84277246]
["bitfinex","SOLUSD",1770195434146,4.15128358,97.734,97.7,3.80478244]
["bitfinex","SOLUSD",1770195434350,4.15128358,97.729,97.691,3.80478244]
["bitfinex","SOLUSD",1770195435251,4.15128358,97.727,97.692,3.80478244]
["bitfinex","SOLUSD",1770195437748,4.15128358,97.727,97.694,3.80478244]
["bitfinex","SOLUSD",1770195438048,4.15128358,97.725,97.687,3.80478244]
["bitfinex","SOLUSD",1770195439234,10.2326914,97.726,97.665,10.23899591]
["bitfinex","SOLUSD",1770195439235,4.15128358,97.709,97.665,10.23899591]
["bitfinex","SOLUSD",1770195439454,4.15128358,97.699,97.657,3.80478244]
["bitfinex","SOLUSD",1770195439756,4.15128358,97.699,97.6,4.03799002]
["bitfinex","SOLUSD",1770195439757,4.15128358,97.689,97.648,3.80478244]
["bitfinex","SOLUSD",1770195440052,4.15128358,97.689,97.65,3.80478244]
["bitfinex","SOLUSD",1770195441355,4.15128358,97.689,97.64,4.03799002]
["bitfinex","SOLUSD",1770195441356,4.15128358,97.689,97.652,3.80478244]
["bitfinex","SOLUSD",1770195443254,4.15128358,97.689,97.654,3.80478244]
["bitfinex","SOLUSD",1770195443436,4.07638488,97.687,97.649,10.24074339]
["bitfinex","SOLUSD",1770195443837,4.07638488,97.687,97.653,10.24034079]
["bitfinex","SOLUSD",1770195446055,4.07638488,97.687,97.653,3.80478244]
["bitfinex","SOLUSD",1770195446835,10.23688143,97.686,97.645,3.80478244]
["bitfinex","SOLUSD",1770195447036,4.07638488,97.685,97.645,3.80478244]
["bitfinex","SOLUSD",1770195448159,4.07638488,97.685,97.647,3.80478244]
["bitfinex","SOLUSD",1770195450154,4.07638488,97.685,97.649,3.80478244]
["bitfinex","SOLUSD",1770195452155,4.07638488,97.699,97.661,3.80478244]
["bitfinex","SOLUSD",1770195452558,4.07638488,97.706,97.671,3.80478244]
["bitfinex","SOLUSD",1770195453656,4.07638488,97.704,97.672,3.80478244]
["bitfinex","SOLUSD",1770195455247,4.07638488,97.704,97.674,3.80478244]
["bitfinex","SOLUSD",1770195455655,4.03799002,97.7,97.658,3.80478244]
["bitfinex","SOLUSD",1770195455858,4.07638488,97.689,97.658,3.80478244]
["bitfinex","SOLUSD",1770195459256,4.07638488,97.689,97.659,10.23971164]
["bitfinex","SOLUSD",1770195459462,4.07638488,97.709,97.671,3.80478244]
["bitfinex","SOLUSD",1770195460454,4.07638488,97.709,97.661,3.80478244]
["bitfinex","SOLUSD",1770195461266,4.03799002,97.71,97.663,3.80478244]
["bitfinex","SOLUSD",1770195461267,4.07638488,97.707,97.663,3.80478244]
["bitfinex","SOLUSD",1770195462151,4.07638488,97.699,97.663,3.80478244]
["bitfinex","SOLUSD",1770195462968,4.07638488,97.699,97.665,3.80478244]
["bitfinex","SOLUSD",1770195463754,4.07638488,97.697,97.656,3.80478244]
["bitfinex","SOLUSD",1770195464863,4.07638488,97.697,97.657,3.80478244]
["bitfinex","SOLUSD",1770195465064,4.07638488,97.697,97.65,4.03799002]
["bitfinex","SOLUSD",1770195465065,4.07638488,97.695,97.659,3.80478244]
["bitfinex","SOLUSD",1770195465268,4.03799002,97.69,97.654,3.80478244]
["bitfinex","SOLUSD",1770195465568,4.07638488,97.689,97.654,3.80478244]
["bitfinex","SOLUSD",1770195466178,4.07638488,97.689,97.671,20.0]
["bitfinex","SOLUSD",1770195467974,4.07638488,97.689,97.671,15.5]
["bitfinex","SOLUSD",1770195468174,4.07638488,97.687,97.671,11.0]
["bitfinex","SOLUSD",1770195468365,4.07638488,97.679,97.654,4.48410589]
["bitfinex","SOLUSD",1770195469865,4.03562103,97.697,97.658,4.48410589]
["bitfinex","SOLUSD",1770195470061,4.03562103,97.697,97.661,4.48410589]
["bitfinex","SOLUSD",1770195470265,4.03562103,97.695,97.661,4.48410589]
["bitfinex","SOLUSD",1770195471275,10.23604315,97.694,97.661,4.48410589]
["bitfinex","SOLUSD",1770195471482,4.03562103,97.693,97.661,4.48410589]
["bitfinex","SOLUSD",1770195474284,4.03562103,97.708,97.663,4.45194835]
["bitfinex","SOLUSD",1770195476390,4.03562103,97.706,97.665,4.45194835]
["bitfinex","SOLUSD",1770195478085,4.03562103,97.699,97.665,4.45194835]
["bitfinex","SOLUSD",1770195478289,4.03562103,97.689,97.653,4.12543717]
["bitfinex","SOLUSD",1770195478474,4.03562103,97.689,97.655,10.24004003]
["bitfinex","SOLUSD",1770195478668,4.03562103,97.689,97.656,4.12543717]
["bitfinex","SOLUSD",1770195480684,4.03562103,97.687,97.656,4.12543717]
["bitfinex","SOLUSD",1770195480992,4.03562103,97.669,97.639,4.12543717]
["bitfinex","SOLUSD",1770195481467,4.03371891,97.68,97.642,4.12543717]
["bitfinex","SOLUSD",1770195481468,4.03562103,97.679,97.642,4.12543717]
["bitfinex","SOLUSD",1770195482292,4.03562103,97.685,97.651,4.12543717]
["bitfinex","SOLUSD",1770195482474,4.03562103,97.683,97.651,4.12543717]
["bitfinex","SOLUSD",1770195484486,4.03562103,97.679,97.651,4.12543717]
["bitfinex","SOLUSD",1770195487586,4.03562103,97.685,97.653,4.12543717]
["bitfinex","SOLUSD",1770195489995,4.03562103,97.679,97.653,4.12543717]
["bitfinex","SOLUSD",1770195496386,4.03562103,97.677,97.653,4.12543717]
["bitfinex","SOLUSD",1770195498395,4.03562103,97.675,97.653,4.12543717]
["bitfinex","SOLUSD",1770195499014,4.03562103,97.675,97.637,4.12543717]
["bitfinex","SOLUSD",1770195499189,4.03562103,97.681,97.641,4.12543717]
["bitfinex","SOLUSD",1770195499707,4.03562103,97.681,97.65,4.12543717]
["bitfinex","SOLUSD",1770195499890,4.03562103,97.689,97.65,4.12543717]
["bitfinex","SOLUSD",1770195500204,4.03562103,97.689,97.655,4.12543717]
["bitfinex","SOLUSD",1770195501102,4.03562103,97.689,97.656,10.24002621]
["bitfinex","SOLUSD",1770195501302,4.03562103,97.689,97.657,4.43521902]
["bitfinex","SOLUSD",1770195506097,4.03562103,97.688,97.657,4.43521902]
["bitfinex","SOLUSD",1770195509510,4.03562103,97.693,97.657,4.43521902]
["bitfinex","SOLUSD",1770195510113,4.03562103,97.707,97.661,4.43521902]
["bitfinex","SOLUSD",1770195511113,4.03562103,97.704,97.663,4.43521902]
["bitfinex","SOLUSD",1770195511900,4.03371891,97.7,97.663,4.43521902]
["bitfinex","SOLUSD",1770195512204,4.03562103,97.699,97.663,4.43521902]
["bitfinex","SOLUSD",1770195513307,4.03371891,97.7,97.664,10.23918741]
["bitfinex","SOLUSD",1770195513517,10.23535384,97.701,97.665,4.43521902]
["bitfinex","SOLUSD",1770195514593,10.23535384,97.701,97.667,4.43521902]
["bitfinex","SOLUSD",1770195516313,4.03562103,97.7,97.67,4.03371891]
["bitfinex","SOLUSD",1770195516521,4.03562103,97.712,97.671,4.43521902]
["bitfinex","SOLUSD",1770195516811,4.03562103,97.71,97.673,4.43521902]
["bitfinex","SOLUSD",1770195520318,4.03562103,97.71,97.674,10.23813911]
["bitfinex","SOLUSD",1770195520512,4.03562103,97.71,97.675,4.43521902]
["bitfinex","SOLUSD",1770195521117,4.03562103,97.708,97.675,4.43521902]
["bitfinex","SOLUSD",1770195523107,4.03562103,97.708,97.629,51.31703702]
["bitfinex","SOLUSD",1770195523108,4.03562103,97.716,97.681,4.43521902]
["bitfinex","SOLUSD",1770195523700,10.23337682,97.72,97.681,4.43521902]
["bitfinex","SOLUSD",1770195523905,4.03562103,97.722,97.681,4.43521902]
["bitfinex","SOLUSD",1770195524106,10.23321496,97.721,97.681,4.43521902]
["bitfinex","SOLUSD",1770195524309,4.03562103,97.718,97.683,4.43521902]
["bitfinex","SOLUSD",1770195526325,4.03562103,97.716,97.683,4.43521902]
["bitfinex","SOLUSD",1770195526817,4.03562103,97.709,97.683,4.43521902]
["bitfinex","SOLUSD",1770195532133,4.03562103,97.729,97.687,4.2498492]
["bitfinex","SOLUSD",1770195534335,4.03562103,97.727,97.687,4.2498492]
["bitfinex","SOLUSD",1770195535745,4.03562103,97.725,97.687,4.2498492]
["bitfinex","SOLUSD",1770195535951,4.03562103,97.725,97.671,4.2498492]
["bitfinex","SOLUSD",1770195537040,4.03562103,97.723,97.673,4.3485761]
["bitfinex","SOLUSD",1770195537740,4.03562103,97.723,97.681,4.3485761]
["bitfinex","SOLUSD",1770195538040,4.03371891,97.73,97.681,4.3485761]
["bitfinex","SOLUSD",1770195538230,4.03562103,97.729,97.691,4.3485761]
["bitfinex","SOLUSD",1770195539235,4.03562103,97.729,97.693,4.3485761]
["bitfinex","SOLUSD",1770195539745,4.03562103,97.734,97.693,4.3485761]
["bitfinex","SOLUSD",1770195540242,4.03562103,97.733,97.693,4.3485761]
["bitfinex","SOLUSD",1770195541520,0.1,97.74,97.7,4.03049917]
["bitfinex","SOLUSD",1770195541723,0.1,97.74,97.711,4.3485761]
["bitfinex","SOLUSD",1770195541927,25.57219846,97.763,97.694,35.82615103]
["bitfinex","SOLUSD",1770195541928,4.03562103,97.764,97.721,4.3485761]
["bitfinex","SOLUSD",1770195542331,4.03562103,97.759,97.721,4.3485761]
["bitfinex","SOLUSD",1770195543051,4.03562103,97.778,97.741,4.3485761]
["bitfinex","SOLUSD",1770195543743,4.03562103,97.776,97.741,4.3485761]
["bitfinex","SOLUSD",1770195543936,4.03562103,97.769,97.741,4.3485761]
["bitfinex","SOLUSD",1770195545945,4.03562103,97.759,97.725,4.3485761]
["bitfinex","SOLUSD",1770195546453,4.03562103,97.749,97.725,4.3485761]
["bitfinex","SOLUSD",1770195547153,4.03562103,97.748,97.725,4.3485761]
["bitfinex","SOLUSD",1770195547650,4.03562103,97.739,97.718,4.3485761]
["bitfinex","SOLUSD",1770195548033,4.03562103,97.739,97.669,103.2]
["bitfinex","SOLUSD",1770195548034,4.03562103,97.729,97.707,4.3485761]
["bitfinex","SOLUSD",1770195549250,10.23221635,97.731,97.707,4.3485761]
["bitfinex","SOLUSD",1770195550541,25.57570921,97.749,97.707,4.3485761]
["bitfinex","SOLUSD",1770195550738,4.03562103,97.758,97.721,4.3485761]
["bitfinex","SOLUSD",1770195551853,4.03562103,97.756,97.721,4.3485761]
["bitfinex","SOLUSD",1770195555162,4.03562103,97.754,97.721,4.3485761]
["bitfinex","SOLUSD",1770195555664,10.22905551,97.761,97.721,4.3485761]
["bitfinex","SOLUSD",1770195555856,10.22905551,97.761,97.731,4.3485761]
["bitfinex","SOLUSD",1770195556058,14.26382598,97.769,97.731,4.3485761]
["bitfinex","SOLUSD",1770195556361,4.03562103,97.768,97.731,4.3485761]
["bitfinex","SOLUSD",1770195557261,10.22840017,97.767,97.731,4.3485761]
["bitfinex","SOLUSD",1770195557450,4.03562103,97.766,97.731,4.3485761]
["bitfinex","SOLUSD",1770195557851,4.03562103,97.766,97.732,4.3485761]
["bitfinex","SOLUSD",1770195559281,10.22840017,97.767,97.732,4.3485761]
["bitfinex","SOLUSD",1770195559282,10.22860942,97.765,97.732,4.3485761]
["bitfinex","SOLUSD",1770195559459,4.03562103,97.764,97.732,4.3485761]
["bitfinex","SOLUSD",1770195559646,4.03562103,97.764,97.733,4.3485761]
["bitfinex","SOLUSD",1770195560260,10.22720851,97.779,97.741,4.3485761]
["bitfinex","SOLUSD",1770195560477,0.1,97.78,97.751,4.3485761]
["bitfinex","SOLUSD",1770195561860,4.13562103,97.78,97.751,4.3485761]
["bitfinex","SOLUSD",1770195562559,0.1,97.78,97.753,4.3362982]
["bitfinex","SOLUSD",1770195563069,0.1,97.78,97.761,4.3362982]
["bitfinex","SOLUSD",1770195577481,4.03562103,97.779,97.718,4.3362982]
["bitfinex","SOLUSD",1770195577772,4.03562103,97.749,97.718,4.3362982]
["bitfinex","SOLUSD",1770195577957,4.03562103,97.774,97.731,4.3362982]
["bitfinex","SOLUSD",1770195580269,4.03562103,97.772,97.733,4.3362982]
["bitfinex","SOLUSD",1770195580469,4.03562103,97.769,97.733,4.3362982]
["bitfinex","SOLUSD",1770195580682,4.03562103,97.759,97.733,4.3362982]
["bitfinex","SOLUSD",1770195581386,4.03049917,97.76,97.733,4.3362982]
["bitfinex","SOLUSD",1770195582086,4.03562103,97.764,97.733,4.3362982]
["bitfinex","SOLUSD",1770195582286,10.22881867,97.763,97.733,4.3362982]
["bitfinex","SOLUSD",1770195582781,4.03562103,97.762,97.733,4.3362982]
["bitfinex","SOLUSD",1770195584186,0.1,97.78,97.751,4.3362982]
["bitfinex","SOLUSD",1770195584385,0.1,97.79,97.781,4.3362982]
["bitfinex","SOLUSD",1770195584578,0.1,97.8,97.791,4.3362982]
["bitfinex","SOLUSD",1770195587171,0.1,97.8,97.792,10.22578534]
["bitfinex","SOLUSD",1770195587363,0.1,97.8,97.793,4.3362982]
["bitfinex","SOLUSD",1770195589181,0.1,97.8,97.786,4.3362982]
["bitfinex","SOLUSD",1770195589971,0.1,97.82,97.795,4.3362982]
["bitfinex","SOLUSD",1770195591484,0.1,97.83,97.801,4.14745088]
["bitfinex","SOLUSD",1770195591873,4.21328769,97.83,97.801,4.14745088]
["bitfinex","SOLUSD",1770195592070,4.11328769,97.828,97.791,10.22584249]
["bitfinex","SOLUSD",1770195592277,4.11328769,97.828,97.792,4.14745088]
["bitfinex","SOLUSD",1770195592678,4.11328769,97.828,97.795,10.22546838]
["bitfinex","SOLUSD",1770195592866,4.11328769,97.828,97.801,4.14745088]
["bitfinex","SOLUSD",1770195594384,4.13049917,97.83,97.801,4.14745088]
["bitfinex","SOLUSD",1770195594385,0.1,97.83,97.801,4.14745088]
["bitfinex","SOLUSD",1770195594784,0.1,97.83,97.802,4.14745088]
["bitfinex","SOLUSD",1770195596389,4.03049917,97.82,97.781,4.14745088]
["bitfinex","SOLUSD",1770195596577,4.11328769,97.819,97.781,4.14745088]
["bitfinex","SOLUSD",1770195597393,0.1,97.83,97.811,4.4087333]
["bitfinex","SOLUSD",1770195597588,0.1,97.83,97.813,4.4087333]
["bitfinex","SOLUSD",1770195597788,4.23679967,97.829,97.801,4.4087333]
["bitfinex","SOLUSD",1770195599297,4.23679967,97.828,97.801,4.4087333]
["bitfinex","SOLUSD",1770195600494,4.23679967,97.828,97.791,4.4087333]
["bitfinex","SOLUSD",1770195600679,4.23679967,97.826,97.782,4.2087333]
["bitfinex","SOLUSD",1770195601195,4.23679967,97.809,97.759,10.2292372]
["bitfinex","SOLUSD",1770195601397,4.23679967,97.799,97.76,4.02454585]
["bitfinex","SOLUSD",1770195601593,4.23679967,97.809,97.77,4.02454585]
["bitfinex","SOLUSD",1770195602588,4.23679967,97.809,97.772,10.2278771]
["bitfinex","SOLUSD",1770195602798,4.23679967,97.809,97.773,4.4087333]
["bitfinex","SOLUSD",1770195603178,4.23679967,97.809,97.781,4.4087333]
["bitfinex","SOLUSD",1770195607002,4.23679967,97.828,97.783,4.4087333]
["bitfinex","SOLUSD",1770195607188,4.23679967,97.828,97.791,4.4087333]
["bitfinex","SOLUSD",1770195607589,4.23679967,97.828,97.791,2.3319933]
["bitfinex","SOLUSD",1770195610505,4.23679967,97.828,97.792,4.4087333]
["bitfinex","SOLUSD",1770195610891,4.23679967,97.828,97.791,10.22578972]
["bitfinex","SOLUSD",1770195610892,4.23679967,97.819,97.786,4.4087333]
["bitfinex","SOLUSD",1770195611492,4.23679967,97.819,97.788,4.4087333]
["bitfinex","SOLUSD",1770195611695,4.23679967,97.819,97.792,4.4087333]
["bitfinex","SOLUSD",1770195612096,4.23679967,97.819,97.784,4.4087333]
["bitfinex","SOLUSD",1770195612300,4.23679967,97.809,97.775,4.4087333]
["bitfinex","SOLUSD",1770195613020,4.23679967,97.799,97.761,4.4087333]
["bitfinex","SOLUSD",1770195613395,4.23679967,97.789,97.746,4.4087333]
["bitfinex","SOLUSD",1770195613591,4.23679967,97.789,97.754,4.4087333]
["bitfinex","SOLUSD",1770195613796,4.23679967,97.789,97.76,4.4087333]
["bitfinex","SOLUSD",1770195615405,4.23679967,97.787,97.751,4.4087333]
["bitfinex","SOLUSD",1770195615711,4.23679967,97.779,97.734,4.4087333]
["bitfinex","SOLUSD",1770195616712,4.23679967,97.769,97.736,4.4087333]
["bitfinex","SOLUSD",1770195618396,4.23679967,97.769,97.73,4.4087333]
["bitfinex","SOLUSD",1770195618902,4.23679967,97.767,97.73,4.4087333]
["bitfinex","SOLUSD",1770195619817,4.23679967,97.767,97.732,4.4087333]
["bitfinex","SOLUSD",1770195620411,4.23679967,97.759,97.726,4.4087333]
["bitfinex","SOLUSD",1770195620609,4.23679967,97.759,97.711,4.4087333]
["bitfinex","SOLUSD",1770195620810,4.09565356,97.747,97.711,4.4087333]
["bitfinex","SOLUSD",1770195622115,4.09565356,97.739,97.704,4.49485672]
["bitfinex","SOLUSD",1770195622702,4.09565356,97.737,97.704,4.49485672]
["bitfinex","SOLUSD",1770195623222,28.42,97.768,97.711,4.49485672]
["bitfinex","SOLUSD",1770195623223,4.09565356,97.75,97.711,4.49485672]
["bitfinex","SOLUSD",1770195623416,4.09565356,97.749,97.711,4.49485672]
["bitfinex","SOLUSD",1770195624928,4.09565356,97.739,97.696,4.49485672]
["bitfinex","SOLUSD",1770195625506,4.09565356,97.729,97.696,4.49485672]
["bitfinex","SOLUSD",1770195625708,4.09565356,97.739,97.696,4.49485672]
["bitfinex","SOLUSD",1770195625927,4.09565356,97.739,97.701,4.49485672]
["bitfinex","SOLUSD",1770195626705,4.09565356,97.739,97.703,4.49485672]
["bitfinex","SOLUSD",1770195626913,4.09565356,97.739,97.711,4.49485672]
["bitfinex","SOLUSD",1770195627223,4.09565356,97.737,97.711,4.49485672]
["bitfinex","SOLUSD",1770195628921,10.23164442,97.736,97.711,4.49485672]
["bitfinex","SOLUSD",1770195629109,14.32729798,97.736,97.711,4.49485672]
["bitfinex","SOLUSD",1770195630112,4.09565356,97.735,97.68,0.2]
["bitfinex","SOLUSD",1770195630306,4.09565356,97.709,97.68,0.2]
["bitfinex","SOLUSD",1770195630511,4.09565356,97.699,97.68,0.2]
["bitfinex","SOLUSD",1770195630831,4.09565356,97.697,97.68,0.2]
["bitfinex","SOLUSD",1770195631403,4.09565356,97.719,97.681,4.49485672]
["bitfinex","SOLUSD",1770195631803,10.23133037,97.739,97.701,4.49485672]
["bitfinex","SOLUSD",1770195632105,4.09565356,97.738,97.701,4.49485672]
["bitfinex","SOLUSD",1770195632306,4.09565356,97.738,97.711,4.49485672]
["bitfinex","SOLUSD",1770195632912,10.23086203,97.744,97.711,4.49485672]
["bitfinex","SOLUSD",1770195633110,4.09565356,97.743,97.711,4.49485672]
["bitfinex","SOLUSD",1770195633922,4.09565356,97.742,97.711,4.49485672]
["bitfinex","SOLUSD",1770195634621,25.57511021,97.752,97.711,4.49485672]
["bitfinex","SOLUSD",1770195634622,10.23112102,97.741,97.711,4.49485672]
["bitfinex","SOLUSD",1770195634824,4.09565356,97.745,97.711,4.49485672]
["bitfinex","SOLUSD",1770195636244,4.09565356,97.743,97.711,4.49485672]
["bitfinex","SOLUSD",1770195637530,4.09565356,97.741,97.711,4.49485672]
["bitfinex","SOLUSD",1770195639046,4.02454585,97.76,97.721,4.49485672]
["bitfinex","SOLUSD",1770195639329,4.09565356,97.758,97.721,4.49485672]
["bitfinex","SOLUSD",1770195639540,4.09565356,97.756,97.721,4.49485672]
["bitfinex","SOLUSD",1770195639740,4.02454585,97.75,97.715,4.49485672]
["bitfinex","SOLUSD",1770195639911,4.09565356,97.749,97.715,4.49485672]
["bitfinex","SOLUSD",1770195641017,4.09565356,97.749,97.721,4.49485672]
["bitfinex","SOLUSD",1770195641943,4.09565356,97.749,97.68,0.2]
["bitfinex","SOLUSD",1770195641944,4.09565356,97.764,97.731,4.49485672]
["bitfinex","SOLUSD",1770195642533,10.22745868,97.776,97.731,4.49485672]
["bitfinex","SOLUSD",1770195642718,10.22609904,97.789,97.751,4.49485672]
["bitfinex","SOLUSD",1770195642912,61.58,97.807,97.751,4.49485672]
["bitfinex","SOLUSD",1770195642913,4.09565356,97.788,97.751,4.49485672]
["bitfinex","SOLUSD",1770195645322,4.09565356,97.788,97.753,4.49485672]
["bitfinex","SOLUSD",1770195647348,4.09565356,97.815,97.771,4.49485672]
["bitfinex","SOLUSD",1770195647527,4.09565356,97.813,97.771,4.49485672]
["bitfinex","SOLUSD",1770195648044,4.02454585,97.81,97.771,4.49485672]
["bitfinex","SOLUSD",1770195648346,4.09565356,97.809,97.771,4.49485672]
["bitfinex","SOLUSD",1770195649745,4.09565356,97.809,97.773,4.49485672]
["bitfinex","SOLUSD",1770195651156,4.35348762,97.808,97.773,4.49485672]
["bitfinex","SOLUSD",1770195652650,4.35348762,97.806,97.773,4.49485672]
["bitfinex","SOLUSD",1770195653347,4.35348762,97.806,97.775,4.43663815]
["bitfinex","SOLUSD",1770195654444,4.35348762,97.805,97.775,4.43663815]
["bitfinex","SOLUSD",1770195657947,10.22392672,97.81,97.775,4.43663815]
["bitfinex","SOLUSD",1770195657948,4.23257293,97.809,97.775,4.43663815]
["bitfinex","SOLUSD",1770195658962,4.23257293,97.825,97.791,4.4472818]
["bitfinex","SOLUSD",1770195659333,4.23257293,97.824,97.791,4.4472818]
["bitfinex","SOLUSD",1770195660158,4.12454585,97.83,97.801,4.4472818]
["bitfinex","SOLUSD",1770195660159,0.1,97.83,97.801,4.4472818]
["bitfinex","SOLUSD",1770195661137,4.23257293,97.829,97.79,4.4472818]
["bitfinex","SOLUSD",1770195661339,4.12237802,97.83,97.784,4.4472818]
["bitfinex","SOLUSD",1770195661340,4.23257293,97.819,97.784,4.4472818]
["bitfinex","SOLUSD",1770195661555,4.23257293,97.809,97.784,4.4472818]
["bitfinex","SOLUSD",1770195661736,4.23257293,97.819,97.784,4.4472818]
["bitfinex","SOLUSD",1770195661937,4.23257293,97.819,97.786,4.4472818]
["bitfinex","SOLUSD",1770195662156,4.23257293,97.818,97.786,4.4472818]
["bitfinex","SOLUSD",1770195664657,10.22317184,97.817,97.786,4.4472818]
["bitfinex","SOLUSD",1770195664858,4.23257293,97.816,97.786,4.4472818]
["bitfinex","SOLUSD",1770195667366,4.23257293,97.814,97.786,4.4472818]
["bitfinex","SOLUSD",1770195670873,0.1,97.83,97.801,4.4472818]
["bitfinex","SOLUSD",1770195671673,4.23257293,97.829,97.801,4.4472818]
["bitfinex","SOLUSD",1770195672179,0.1,97.83,97.801,4.4472818]
["bitfinex","SOLUSD",1770195672473,4.23257293,97.828,97.801,4.4472818]
["bitfinex","SOLUSD",1770195672862,4.23257293,97.826,97.795,4.4472818]
["bitfinex","SOLUSD",1770195673350,4.02237802,97.82,97.795,4.4472818]
["bitfinex","SOLUSD",1770195673551,4.23257293,97.819,97.795,4.4472818]
["bitfinex","SOLUSD",1770195674078,4.23257293,97.817,97.795,4.4472818]
["bitfinex","SOLUSD",1770195674580,4.23257293,97.817,97.781,4.4472818]
["bitfinex","SOLUSD",1770195675978,4.23257293,97.809,97.769,4.4472818]
["bitfinex","SOLUSD",1770195676182,4.02237802,97.81,97.769,4.4472818]
["bitfinex","SOLUSD",1770195676183,4.23257293,97.807,97.769,4.4472818]
["bitfinex","SOLUSD",1770195676880,4.23257293,97.807,97.73,51.2130978]
["bitfinex","SOLUSD",1770195676881,4.23257293,97.807,97.771,4.4472818]
["bitfinex","SOLUSD",1770195677460,4.23257293,97.807,97.77,14.25046434]
["bitfinex","SOLUSD",1770195677461,4.23257293,97.807,97.781,4.4472818]
["bitfinex","SOLUSD",1770195677963,4.23257293,97.807,97.771,4.4472818]
["bitfinex","SOLUSD",1770195679562,4.23257293,97.799,97.764,4.4472818]
["bitfinex","SOLUSD",1770195680587,4.23257293,97.797,97.764,4.4472818]
["bitfinex","SOLUSD",1770195681181,4.23257293,97.797,97.714,28.42]
["bitfinex","SOLUSD",1770195681182,4.23257293,97.797,97.749,4.36334244]
["bitfinex","SOLUSD",1770195681383,4.37976808,97.779,97.743,4.36334244]
["bitfinex","SOLUSD",1770195682393,4.37976808,97.777,97.743,4.36334244]
["bitfinex","SOLUSD",1770195684178,4.37976808,97.777,97.73,8.38572046]
["bitfinex","SOLUSD",1770195684488,4.37976808,97.775,97.741,4.36334244]
["bitfinex","SOLUSD",1770195684685,10.22683395,97.782,97.751,4.36334244]
["bitfinex","SOLUSD",1770195685082,4.37976808,97.8,97.761,4.36334244]
["bitfinex","SOLUSD",1770195685271,4.37976808,97.8,97.771,4.36334244]
["bitfinex","SOLUSD",1770195689385,4.37976808,97.799,97.765,4.36334244]
["bitfinex","SOLUSD",1770195691892,4.37976808,97.813,97.771,4.36334244]
["bitfinex","SOLUSD",1770195692195,4.37976808,97.813,97.781,4.36334244]
["bitfinex","SOLUSD",1770195693384,4.37976808,97.813,97.791,4.36334244]
["bitfinex","SOLUSD",1770195693687,14.60282813,97.819,97.791,4.36334244]
["bitfinex","SOLUSD",1770195693997,4.37976808,97.818,97.791,4.36334244]
["bitfinex","SOLUSD",1770195697682,10.22317184,97.817,97.791,4.36334244]
["bitfinex","SOLUSD",1770195697883,4.37976808,97.817,97.791,4.36334244]
["bitfinex","SOLUSD",1770195700898,4.37976808,97.817,97.75,4.02237802]
["bitfinex","SOLUSD",1770195700899,0.1,97.83,97.801,4.36334244]
["bitfinex","SOLUSD",1770195701097,4.37976808,97.829,97.801,4.36334244]
["bitfinex","SOLUSD",1770195703196,4.37976808,97.829,97.803,4.36334244]
["bitfinex","SOLUSD",1770195703696,0.1,97.83,97.811,4.36334244]
["bitfinex","SOLUSD",1770195705297,0.1,97.84,97.77,103.2]
["bitfinex","SOLUSD",1770195705298,0.1,97.85,97.821,4.36334244]
["bitfinex","SOLUSD",1770195705488,0.1,97.85,97.841,4.36334244]
["bitfinex","SOLUSD",1770195706185,4.47976808,97.85,97.828,4.36334244]
["bitfinex","SOLUSD",1770195706397,4.37976808,97.849,97.822,4.36334244]
["bitfinex","SOLUSD",1770195709206,0.1,97.85,97.822,4.36334244]
["bitfinex","SOLUSD",1770195709584,4.47976808,97.85,97.822,4.36334244]
["bitfinex","SOLUSD",1770195712605,4.18550065,97.849,97.822,4.36334244]
["bitfinex","SOLUSD",1770195714010,4.18550065,97.847,97.822,4.36334244]
["bitfinex","SOLUSD",1770195719410,0.1,97.85,97.831,4.11160905]
["bitfinex","SOLUSD",1770195719621,0.1,97.85,97.84,4.02237802]
["bitfinex","SOLUSD",1770195720121,0.1,97.85,97.84,4.11160905]
["bitfinex","SOLUSD",1770195720710,0.1,97.85,97.833,4.11160905]
["bitfinex","SOLUSD",1770195722609,0.1,97.85,97.803,4.27527085]
["bitfinex","SOLUSD",1770195722610,0.1,97.85,97.841,4.11160905]
["bitfinex","SOLUSD",1770195722808,25.54030001,97.885,97.84,4.01969257]
["bitfinex","SOLUSD",1770195722809,4.4882272,97.888,97.842,4.11160905]
["bitfinex","SOLUSD",1770195723008,4.4882272,97.888,97.86,4.01969257]
["bitfinex","SOLUSD",1770195723212,4.4882272,97.888,97.861,4.11160905]
["bitfinex","SOLUSD",1770195723410,61.58,97.908,97.871,4.11160905]
["bitfinex","SOLUSD",1770195723411,4.5882272,97.89,97.871,4.11160905]
["bitfinex","SOLUSD",1770195723602,4.5882272,97.89,97.851,4.11160905]
["bitfinex","SOLUSD",1770195723603,4.4882272,97.879,97.851,4.11160905]
["bitfinex","SOLUSD",1770195723800,10.21565242,97.889,97.831,4.11160905]
["bitfinex","SOLUSD",1770195723801,4.4882272,97.869,97.831,4.11160905]
["bitfinex","SOLUSD",1770195724206,4.4882272,97.859,97.822,4.11160905]
["bitfinex","SOLUSD",1770195724600,4.4882272,97.849,97.812,4.11160905]
["bitfinex","SOLUSD",1770195724906,4.4882272,97.829,97.804,4.11160905]
["bitfinex","SOLUSD",1770195726113,4.4882272,97.819,97.781,4.11160905]
["bitfinex","SOLUSD",1770195726599,4.4882272,97.819,97.782,4.11160905]
["bitfinex","SOLUSD",1770195728319,4.4882272,97.819,97.784,4.11160905]
["bitfinex","SOLUSD",1770195728700,4.4882272,97.832,97.8,4.01969257]
["bitfinex","SOLUSD",1770195729006,4.4882272,97.832,97.801,4.11160905]
["bitfinex","SOLUSD",1770195729526,4.4882272,97.832,97.81,4.01969257]
["bitfinex","SOLUSD",1770195729733,4.4882272,97.832,97.81,4.11160905]
["bitfinex","SOLUSD",1770195730500,4.4882272,97.832,97.811,4.11160905]
["bitfinex","SOLUSD",1770195730707,4.4882272,97.84,97.811,4.11160905]
["bitfinex","SOLUSD",1770195731921,4.4882272,97.865,97.831,4.11160905]
["bitfinex","SOLUSD",1770195732121,4.4882272,97.865,97.841,4.11160905]
["bitfinex","SOLUSD",1770195732915,4.4882272,97.874,97.851,4.11160905]
["bitfinex","SOLUSD",1770195733219,4.4882272,97.874,97.851,1.77976712]
["bitfinex","SOLUSD",1770195733925,4.4882272,97.873,97.83,4.01969257]
["bitfinex","SOLUSD",1770195734223,4.01969257,97.88,97.823,10.22246573]
["bitfinex","SOLUSD",1770195734224,4.4882272,97.867,97.823,10.22246573]
["bitfinex","SOLUSD",1770195734410,10.21784444,97.868,97.82,4.01969257]
["bitfinex","SOLUSD",1770195734411,4.4882272,97.859,97.82,4.01969257]
["bitfinex","SOLUSD",1770195735223,4.4882272,97.859,97.821,4.11160905]
["bitfinex","SOLUSD",1770195735519,4.01969257,97.86,97.821,4.11160905]
["bitfinex","SOLUSD",1770195735520,4.4882272,97.857,97.821,4.11160905]
["bitfinex","SOLUSD",1770195735723,4.4882272,97.857,97.814,14.33500904]
["bitfinex","SOLUSD",1770195735901,4.4882272,97.849,97.808,4.11160905]
["bitfinex","SOLUSD",1770195736104,4.4882272,97.839,97.801,4.11160905]
["bitfinex","SOLUSD",1770195736819,4.4882272,97.829,97.801,4.11160905]
["bitfinex","SOLUSD",1770195738633,4.4882272,97.827,97.801,4.11160905]
["bitfinex","SOLUSD",1770195739812,4.4882272,97.827,97.781,10.2269357]
["bitfinex","SOLUSD",1770195740118,4.4882272,97.825,97.782,4.11160905]
["bitfinex","SOLUSD",1770195742132,10.2224403,97.824,97.782,4.11160905]
["bitfinex","SOLUSD",1770195742336,4.38968357,97.823,97.782,4.11160905]
["bitfinex","SOLUSD",1770195742629,4.38968357,97.823,97.791,4.24666751]
["bitfinex","SOLUSD",1770195743039,4.38968357,97.819,97.784,4.24666751]
["bitfinex","SOLUSD",1770195743614,4.38968357,97.809,97.784,4.24666751]
["bitfinex","SOLUSD",1770195743831,4.38968357,97.809,97.774,4.24666751]
["bitfinex","SOLUSD",1770195744034,4.38968357,97.799,97.761,4.24666751]
["bitfinex","SOLUSD",1770195744224,4.38968357,97.799,97.765,4.24666751]
["bitfinex","SOLUSD",1770195745517,8.40937614,97.79,97.765,4.24666751]
["bitfinex","SOLUSD",1770195745737,4.38968357,97.79,97.765,4.24666751]
["bitfinex","SOLUSD",1770195745926,8.40937614,97.79,97.765,4.24666751]
["bitfinex","SOLUSD",1770195746128,10.22515797,97.798,97.741,4.24666751]
["bitfinex","SOLUSD",1770195746129,4.38968357,97.779,97.741,4.24666751]
["bitfinex","SOLUSD",1770195746321,4.01969257,97.8,97.684,40.94831566]
["bitfinex","SOLUSD",1770195746322,4.38968357,97.769,97.729,4.24666751]
["bitfinex","SOLUSD",1770195746718,4.38968357,97.769,97.741,4.24666751]
["bitfinex","SOLUSD",1770195746922,10.22658817,97.785,97.75,4.01969257]
["bitfinex","SOLUSD",1770195747111,4.38968357,97.784,97.75,4.01969257]
["bitfinex","SOLUSD",1770195747517,4.38968357,97.784,97.76,4.01969257]
["bitfinex","SOLUSD",1770195749122,4.38968357,97.784,97.72,0.2]
["bitfinex","SOLUSD",1770195749123,4.38968357,97.805,97.771,4.24666751]
["bitfinex","SOLUSD",1770195749335,4.38968357,97.805,97.78,4.01969257]
["bitfinex","SOLUSD",1770195749529,4.38968357,97.805,97.781,4.24666751]
["bitfinex","SOLUSD",1770195750442,4.38968357,97.803,97.781,4.24666751]
["bitfinex","SOLUSD",1770195757318,4.38968357,97.803,97.774,4.24666751]
["bitfinex","SOLUSD",1770195759543,4.38968357,97.812,97.781,4.24666751]
["bitfinex","SOLUSD",1770195761822,4.38968357,97.825,97.791,4.24666751]
["bitfinex","SOLUSD",1770195763832,4.38968357,97.823,97.791,4.24666751]
["bitfinex","SOLUSD",1770195765236,4.38968357,97.821,97.785,4.24666751]
["bitfinex","SOLUSD",1770195766453,4.38968357,97.819,97.772,4.24666751]
["bitfinex","SOLUSD",1770195766632,4.38968357,97.809,97.772,4.24666751]
["bitfinex","SOLUSD",1770195767459,4.38968357,97.807,97.772,4.24666751]
["bitfinex","SOLUSD",1770195769143,4.38968357,97.805,97.772,4.24666751]
["bitfinex","SOLUSD",1770195769377,4.38968357,97.803,97.772,4.24666751]
["bitfinex","SOLUSD",1770195770466,4.38968357,97.801,97.772,4.24666751]
["bitfinex","SOLUSD",1770195770772,4.01969257,97.8,97.761,4.1774357]
["bitfinex","SOLUSD",1770195770943,4.24233924,97.799,97.761,4.1774357]
["bitfinex","SOLUSD",1770195772067,4.01969257,97.79,97.761,4.1774357]
["bitfinex","SOLUSD",1770195772265,4.24233924,97.789,97.761,4.1774357]
["bitfinex","SOLUSD",1770195772648,4.24233924,97.787,97.751,4.1774357]
["bitfinex","SOLUSD",1770195773043,4.01969257,97.78,97.751,4.1774357]
["bitfinex","SOLUSD",1770195773244,4.24233924,97.779,97.751,4.1774357]
["bitfinex","SOLUSD",1770195774342,4.24233924,97.777,97.751,4.1774357]
["bitfinex","SOLUSD",1770195775649,4.24233924,97.777,97.708,4.27527085]
["bitfinex","SOLUSD",1770195775650,4.24233924,97.759,97.721,4.1774357]
["bitfinex","SOLUSD",1770195776457,10.22934184,97.758,97.721,4.1774357]
["bitfinex","SOLUSD",1770195776661,4.24233924,97.757,97.721,4.1774357]
["bitfinex","SOLUSD",1770195778187,4.36805555,97.755,97.721,4.1774357]
["bitfinex","SOLUSD",1770195780370,4.36805555,97.753,97.71,4.01969257]
["bitfinex","SOLUSD",1770195780573,4.36805555,97.719,97.682,4.36944106]
["bitfinex","SOLUSD",1770195780868,4.36805555,97.719,97.677,4.36944106]
["bitfinex","SOLUSD",1770195781069,4.36805555,97.709,97.677,4.36944106]
["bitfinex","SOLUSD",1770195781364,4.36805555,97.709,97.67,4.21969257]
["bitfinex","SOLUSD",1770195781365,4.36805555,97.709,97.67,4.56944106]
["bitfinex","SOLUSD",1770195782371,4.36805555,97.707,97.67,4.56944106]
["bitfinex","SOLUSD",1770195782568,4.36805555,97.699,97.67,4.56944106]
["bitfinex","SOLUSD",1770195783468,4.36805555,97.707,97.68,4.56944106]
["bitfinex","SOLUSD",1770195784675,10.23478599,97.706,97.68,4.56944106]
["bitfinex","SOLUSD",1770195785273,4.36805555,97.705,97.68,4.56944106]
["bitfinex","SOLUSD",1770195785465,4.36805555,97.699,97.68,0.2]
["bitfinex","SOLUSD",1770195785657,10.23478599,97.706,97.68,0.2]
["bitfinex","SOLUSD",1770195785658,4.36805555,97.689,97.68,0.2]
["bitfinex","SOLUSD",1770195787374,4.36805555,97.687,97.651,4.36944106]
["bitfinex","SOLUSD",1770195787574,4.36805555,97.679,97.651,4.36944106]
["bitfinex","SOLUSD",1770195789278,4.03381231,97.68,97.64,4.56944106]
["bitfinex","SOLUSD",1770195789279,4.36805555,97.677,97.64,4.56944106]
["bitfinex","SOLUSD",1770195789486,4.36805555,97.677,97.642,4.36944106]
["bitfinex","SOLUSD",1770195790272,4.36805555,97.669,97.64,0.2]
["bitfinex","SOLUSD",1770195790678,4.36805555,97.649,97.611,4.36944106]
["bitfinex","SOLUSD",1770195791070,4.36805555,97.639,97.58,0.2]
["bitfinex","SOLUSD",1770195791380,4.36805555,97.639,97.611,4.36944106]
["bitfinex","SOLUSD",1770195791562,4.36805555,97.658,97.621,4.36944106]
["bitfinex","SOLUSD",1770195791763,4.36805555,97.657,97.621,4.36944106]
["bitfinex","SOLUSD",1770195792372,8.40186786,97.65,97.621,4.36944106]
["bitfinex","SOLUSD",1770195792574,4.36805555,97.649,97.621,4.36944106]
["bitfinex","SOLUSD",1770195793084,4.36805555,97.639,97.612,4.36944106]
["bitfinex","SOLUSD",1770195793470,4.36805555,97.649,97.612,4.36944106]
["bitfinex","SOLUSD",1770195793672,4.36805555,97.649,97.591,4.36944106]
["bitfinex","SOLUSD",1770195793881,4.36805555,97.639,97.591,4.36944106]
["bitfinex","SOLUSD",1770195794182,4.36805555,97.639,97.591,14.61620842]
["bitfinex","SOLUSD",1770195794379,4.36805555,97.639,97.592,4.36944106]
["bitfinex","SOLUSD",1770195794579,4.36805555,97.639,97.601,4.36944106]
["bitfinex","SOLUSD",1770195794782,4.36805555,97.648,97.608,4.36944106]
["bitfinex","SOLUSD",1770195794968,4.36805555,97.648,97.611,4.36944106]
["bitfinex","SOLUSD",1770195796181,10.24031885,97.654,97.612,4.36944106]
["bitfinex","SOLUSD",1770195796374,4.36805555,97.655,97.621,4.36944106]
["bitfinex","SOLUSD",1770195796967,4.36805555,97.662,97.631,4.36944106]
["bitfinex","SOLUSD",1770195798374,4.36805555,97.66,97.631,4.36944106]
["bitfinex","SOLUSD",1770195799681,4.03381231,97.67,97.6,4.03381231]
["bitfinex","SOLUSD",1770195799682,4.36805555,97.682,97.641,4.36944106]
["bitfinex","SOLUSD",1770195799998,25.59167896,97.689,97.641,4.36944106]
["bitfinex","SOLUSD",1770195799999,4.36805555,97.679,97.641,4.36944106]
["bitfinex","SOLUSD",1770195800694,4.20449631,97.669,97.641,4.36944106]
["bitfinex","SOLUSD",1770195801498,4.20449631,97.683,97.651,4.16698434]
["bitfinex","SOLUSD",1770195801702,4.20449631,97.681,97.65,4.03381231]
["bitfinex","SOLUSD",1770195801879,4.20449631,97.679,97.641,4.16698434]
["bitfinex","SOLUSD",1770195802196,4.20449631,97.679,97.63,10.24274241]
["bitfinex","SOLUSD",1770195802197,4.20449631,97.679,97.631,4.16698434]
["bitfinex","SOLUSD",1770195802494,4.20449631,97.679,97.65,4.03381231]
["bitfinex","SOLUSD",1770195802698,4.20449631,97.679,97.636,4.16698434]
["bitfinex","SOLUSD",1770195803287,4.20449631,97.679,97.641,4.16698434]
["bitfinex","SOLUSD",1770195803487,4.20449631,97.7,97.671,4.16698434]
["bitfinex","SOLUSD",1770195805512,4.03381231,97.72,97.65,4.03381231]
["bitfinex","SOLUSD",1770195805513,4.20449631,97.719,97.691,4.16698434]
["bitfinex","SOLUSD",1770195806191,4.20449631,97.718,97.691,4.16698434]
["bitfinex","SOLUSD",1770195807505,4.20449631,97.716,97.681,4.16698434]
["bitfinex","SOLUSD",1770195808986,4.20449631,97.714,97.681,4.16698434]
["bitfinex","SOLUSD",1770195810207,4.20449631,97.714,97.671,4.16698434]
["bitfinex","SOLUSD",1770195810389,4.20449631,97.709,97.671,4.16698434]
["bitfinex","SOLUSD",1770195810584,4.20449631,97.709,97.661,4.16698434]
["bitfinex","SOLUSD",1770195811185,10.23457649,97.708,97.661,4.16698434]
["bitfinex","SOLUSD",1770195811392,4.20449631,97.707,97.661,4.16698434]
["bitfinex","SOLUSD",1770195811805,4.20449631,97.707,97.671,4.16698434]
["bitfinex","SOLUSD",1770195813002,4.20449631,97.699,97.656,4.16698434]
["bitfinex","SOLUSD",1770195813397,4.20449631,97.697,97.656,4.16698434]
["bitfinex","SOLUSD",1770195814034,35.82468422,97.698,97.633,4.16698434]
["bitfinex","SOLUSD",1770195814035,4.20449631,97.679,97.633,4.16698434]
["bitfinex","SOLUSD",1770195814191,4.20449631,97.669,97.625,4.16698434]
["bitfinex","SOLUSD",1770195814387,4.20449631,97.659,97.611,4.16698434]
["bitfinex","SOLUSD",1770195815102,4.20449631,97.649,97.611,4.16698434]
["bitfinex","SOLUSD",1770195815739,4.20449631,97.649,97.563,51.34227507]
["bitfinex","SOLUSD",1770195815740,4.20449631,97.647,97.601,4.16698434]
["bitfinex","SOLUSD",1770195815896,4.20449631,97.636,97.591,4.16698434]
["bitfinex","SOLUSD",1770195816217,4.20449631,97.609,97.573,4.16698434]
["bitfinex","SOLUSD",1770195816518,4.20449631,97.609,97.581,4.16698434]
["bitfinex","SOLUSD",1770195817219,4.20449631,97.599,97.59,1e-08]
["bitfinex","SOLUSD",1770195817911,10.2461116,97.598,97.59,1e-08]
["bitfinex","SOLUSD",1770195818499,4.20449631,97.599,97.59,1e-08]
["bitfinex","SOLUSD",1770195818709,10.2461116,97.598,97.59,1e-08]
["bitfinex","SOLUSD",1770195818901,14.45060791,97.598,97.59,1e-08]
["bitfinex","SOLUSD",1770195821391,4.20449631,97.612,97.59,1e-08]
["bitfinex","SOLUSD",1770195822826,10.24359263,97.622,97.591,4.16698434]
["bitfinex","SOLUSD",1770195823118,10.24301638,97.628,97.601,4.16698434]
["bitfinex","SOLUSD",1770195823315,4.20449631,97.646,97.601,4.16698434]
["bitfinex","SOLUSD",1770195823512,4.20449631,97.645,97.601,4.16698434]
["bitfinex","SOLUSD",1770195825801,4.20449631,97.643,97.601,4.16698434]
["bitfinex","SOLUSD",1770195828033,10.24100599,97.647,97.621,4.16698434]
["bitfinex","SOLUSD",1770195828211,10.24076027,97.649,97.621,4.16698434]
["bitfinex","SOLUSD",1770195832329,4.2223412,97.658,97.621,4.16698434]
["bitfinex","SOLUSD",1770195833030,10.2388729,97.667,97.631,4.12298631]
["bitfinex","SOLUSD",1770195833240,10.23758876,97.68,97.651,4.12298631]
["bitfinex","SOLUSD",1770195833413,4.2223412,97.679,97.651,4.12298631]
["bitfinex","SOLUSD",1770195834316,4.2223412,97.679,97.622,10.24359263]
["bitfinex","SOLUSD",1770195834317,4.2223412,97.679,97.641,4.12298631]
["bitfinex","SOLUSD",1770195834626,4.2223412,97.677,97.641,4.12298631]
["bitfinex","SOLUSD",1770195836741,4.2223412,97.669,97.624,4.12298631]
["bitfinex","SOLUSD",1770195838019,4.2223412,97.669,97.631,4.25664637]
["bitfinex","SOLUSD",1770195838215,10.23876807,97.668,97.631,4.25664637]
["bitfinex","SOLUSD",1770195838420,4.34996242,97.667,97.631,4.25664637]
["bitfinex","SOLUSD",1770195840241,4.34996242,97.664,97.624,4.25664637]
["bitfinex","SOLUSD",1770195841639,4.34996242,97.664,97.631,4.25664637]
["bitfinex","SOLUSD",1770195841836,10.23876807,97.668,97.641,4.25664637]
["bitfinex","SOLUSD",1770195842234,61.58,97.687,97.641,4.25664637]
["bitfinex","SOLUSD",1770195842235,4.34996242,97.671,97.641,4.25664637]
["bitfinex","SOLUSD",1770195844446,4.34996242,97.669,97.634,4.25664637]
["bitfinex","SOLUSD",1770195845845,4.34996242,97.667,97.634,4.25664637]
["bitfinex","SOLUSD",1770195848124,4.34996242,97.665,97.634,4.25664637]
["bitfinex","SOLUSD",1770195848324,4.34996242,97.665,97.641,4.25664637]
["bitfinex","SOLUSD",1770195849026,61.58,97.664,97.641,4.25664637]
["bitfinex","SOLUSD",1770195849235,10.23918741,97.664,97.641,4.25664637]
["bitfinex","SOLUSD",1770195849747,4.34996242,97.693,97.651,4.25664637]
["bitfinex","SOLUSD",1770195850043,4.34996242,97.693,97.65,4.03653587]
["bitfinex","SOLUSD",1770195850044,4.34996242,97.693,97.661,4.25664637]
["bitfinex","SOLUSD",1770195850241,4.34996242,97.693,97.608,4.27527085]
["bitfinex","SOLUSD",1770195850242,4.34996242,97.678,97.63,4.03653587]
["bitfinex","SOLUSD",1770195850425,4.34996242,97.676,97.631,4.25664637]
["bitfinex","SOLUSD",1770195850625,4.34996242,97.669,97.631,4.25664637]
["bitfinex","SOLUSD",1770195851324,4.34996242,97.667,97.631,4.25664637]
["bitfinex","SOLUSD",1770195853541,4.34996242,97.665,97.623,4.25664637]
["bitfinex","SOLUSD",1770195853840,35.83642209,97.666,97.61,4.25664637]
["bitfinex","SOLUSD",1770195853841,4.34996242,97.649,97.61,4.25664637]
["bitfinex","SOLUSD",1770195854040,4.34996242,97.649,97.621,4.25664637]
["bitfinex","SOLUSD",1770195854244,10.23848717,97.671,97.641,4.25664637]
["bitfinex","SOLUSD",1770195854447,10.23752004,97.68,97.651,4.25664637]
["bitfinex","SOLUSD",1770195854631,4.34996242,97.687,97.661,4.25664637]
["bitfinex","SOLUSD",1770195854836,28.46,97.688,97.661,4.25664637]
["bitfinex","SOLUSD",1770195855237,4.34996242,97.687,97.654,4.25664637]
["bitfinex","SOLUSD",1770195855849,4.34996242,97.685,97.647,4.25664637]
["bitfinex","SOLUSD",1770195856035,4.34996242,97.679,97.647,4.25664637]
["bitfinex","SOLUSD",1770195857735,4.34996242,97.677,97.631,4.25664637]
["bitfinex","SOLUSD",1770195858449,4.34996242,97.659,97.61,4.03653587]
["bitfinex","SOLUSD",1770195858649,4.34996242,97.658,97.611,4.25664637]
["bitfinex","SOLUSD",1770195858850,4.34996242,97.658,97.55,4.23653587]
["bitfinex","SOLUSD",1770195858851,4.34996242,97.619,97.581,4.25664637]
["bitfinex","SOLUSD",1770195859056,4.34996242,97.619,97.58,0.2]
["bitfinex","SOLUSD",1770195859434,4.34996242,97.609,97.58,0.2]
["bitfinex","SOLUSD",1770195859649,4.34996242,97.607,97.58,0.2]
["bitfinex","SOLUSD",1770195859862,4.34996242,97.607,97.58,4.45664637]
["bitfinex","SOLUSD",1770195860046,4.34996242,97.607,97.58,0.2]
["bitfinex","SOLUSD",1770195861355,10.24506188,97.608,97.581,4.37925628]
["bitfinex","SOLUSD",1770195861735,4.0625931,97.613,97.581,4.37925628]
["bitfinex","SOLUSD",1770195862557,40.96649336,97.641,97.58,0.2]
["bitfinex","SOLUSD",1770195862558,14.30377288,97.645,97.601,4.37925628]
["bitfinex","SOLUSD",1770195862747,25.60528253,97.637,97.61,10.1044554]
["bitfinex","SOLUSD",1770195863259,4.0625931,97.644,97.611,4.37925628]
["bitfinex","SOLUSD",1770195863947,4.0625931,97.642,97.611,4.37925628]
["bitfinex","SOLUSD",1770195865362,10.24159932,97.641,97.611,4.37925628]
["bitfinex","SOLUSD",1770195865959,14.30419242,97.641,97.611,4.37925628]
["bitfinex","SOLUSD",1770195866262,4.0625931,97.64,97.611,4.37925628]
["bitfinex","SOLUSD",1770195867361,10.24180911,97.639,97.611,4.37925628]
["bitfinex","SOLUSD",1770195868941,10.23908257,97.665,97.631,4.37925628]
["bitfinex","SOLUSD",1770195869145,10.23908257,97.665,97.641,4.37925628]
["bitfinex","SOLUSD",1770195869347,10.23834875,97.672,97.641,4.37925628]
["bitfinex","SOLUSD",1770195869942,14.30094185,97.672,97.641,4.37925628]
["bitfinex","SOLUSD",1770195870142,4.0625931,97.671,97.641,4.37925628]
["bitfinex","SOLUSD",1770195870866,14.30115151,97.67,97.641,4.37925628]
["bitfinex","SOLUSD",1770195871163,4.0625931,97.67,97.641,4.37925628]
["bitfinex","SOLUSD",1770195871365,10.23843562,97.672,97.641,4.37925628]
["bitfinex","SOLUSD",1770195871956,10.23843562,97.672,97.651,4.37925628]
["bitfinex","SOLUSD",1770195872162,10.23732467,97.682,97.651,4.37925628]
["bitfinex","SOLUSD",1770195872463,14.29991777,97.682,97.651,4.37925628]
["bitfinex","SOLUSD",1770195872645,4.0625931,97.681,97.651,4.37925628]
["bitfinex","SOLUSD",1770195873166,10.23751023,97.68,97.651,4.37925628]
["bitfinex","SOLUSD",1770195876545,4.0625931,97.679,97.641,4.37925628]
["bitfinex","SOLUSD",1770195878665,4.0625931,97.677,97.641,4.37925628]
["bitfinex","SOLUSD",1770195880363,4.0625931,97.675,97.631,4.37925628]
["bitfinex","SOLUSD",1770195880948,4.0625931,97.675,97.601,103.2]
["bitfinex","SOLUSD",1770195880949,4.0625931,97.675,97.641,4.37925628]
["bitfinex","SOLUSD",1770195882060,4.0625931,97.669,97.631,4.37925628]
["bitfinex","SOLUSD",1770195882256,4.0625931,97.667,97.631,4.37925628]
["bitfinex","SOLUSD",1770195883767,61.69,97.666,97.631,4.37925628]
["bitfinex","SOLUSD",1770195883975,4.0625931,97.667,97.631,4.37925628]
["bitfinex","SOLUSD",1770195885263,35.83568824,97.668,97.631,4.37925628]
["bitfinex","SOLUSD",1770195885264,4.0625931,97.665,97.631,4.37925628]
["bitfinex","SOLUSD",1770195887277,4.0625931,97.663,97.631,4.37925628]
["bitfinex","SOLUSD",1770195889378,4.0625931,97.657,97.621,4.37925628]
["bitfinex","SOLUSD",1770195891071,4.39105477,97.655,97.621,4.37925628]
["bitfinex","SOLUSD",1770195893273,4.39105477,97.653,97.614,4.21159358]
["bitfinex","SOLUSD",1770195893674,10.24023593,97.654,97.621,4.21159358]
["bitfinex","SOLUSD",1770195893868,4.39105477,97.653,97.611,4.21159358]
["bitfinex","SOLUSD",1770195894182,4.39105477,97.649,97.611,4.21159358]
["bitfinex","SOLUSD",1770195894567,4.39105477,97.649,97.601,4.21159358]
["bitfinex","SOLUSD",1770195894762,28.46,97.649,97.601,4.21159358]
["bitfinex","SOLUSD",1770195894962,4.39105477,97.648,97.601,4.21159358]
["bitfinex","SOLUSD",1770195895863,4.39105477,97.646,97.601,4.21159358]
["bitfinex","SOLUSD",1770195897179,66.11855616,97.627,97.59,1e-08]
["bitfinex","SOLUSD",1770195897481,4.03635181,97.62,97.59,1e-08]
["bitfinex","SOLUSD",1770195897658,61.69,97.627,97.59,1e-08]
["bitfinex","SOLUSD",1770195897856,10.24317292,97.626,97.59,1e-08]
["bitfinex","SOLUSD",1770195898088,10.24317292,97.626,97.591,4.15316342]
["bitfinex","SOLUSD",1770195898389,10.24317292,97.626,97.59,4.03635182]
["bitfinex","SOLUSD",1770195898390,10.24317292,97.626,97.601,4.15316342]
["bitfinex","SOLUSD",1770195900165,10.2422287,97.635,97.601,4.15316342]
["bitfinex","SOLUSD",1770195900483,14.67078486,97.635,97.601,4.15316342]
["bitfinex","SOLUSD",1770195901685,4.42855616,97.662,97.621,4.15316342]
["bitfinex","SOLUSD",1770195902065,4.42855616,97.662,97.631,4.15316342]
["bitfinex","SOLUSD",1770195902261,35.83825682,97.661,97.631,4.15316342]
["bitfinex","SOLUSD",1770195902579,4.42855616,97.66,97.631,4.15316342]
["bitfinex","SOLUSD",1770195903976,35.83825682,97.661,97.631,4.15316342]
["bitfinex","SOLUSD",1770195903977,10.23950195,97.661,97.631,4.15316342]
["bitfinex","SOLUSD",1770195904289,14.66805811,97.661,97.631,4.15316342]
["bitfinex","SOLUSD",1770195905265,4.03668016,97.67,97.631,4.15316342]
["bitfinex","SOLUSD",1770195905481,4.03668016,97.67,97.6,4.03668016]
["bitfinex","SOLUSD",1770195905482,10.23709102,97.684,97.661,4.15316342]
["bitfinex","SOLUSD",1770195905977,4.42855616,97.685,97.67,4.03668016]
["bitfinex","SOLUSD",1770195906179,4.42855616,97.685,97.671,4.15316342]
["bitfinex","SOLUSD",1770195906385,10.23494489,97.705,97.671,4.15316342]
["bitfinex","SOLUSD",1770195906684,10.23494489,97.705,97.681,4.15316342]
["bitfinex","SOLUSD",1770195908380,4.42855616,97.707,97.681,4.15316342]
["bitfinex","SOLUSD",1770195908590,10.2336243,97.718,97.681,4.15316342]
["bitfinex","SOLUSD",1770195908772,4.42855616,97.717,97.681,4.15316342]
["bitfinex","SOLUSD",1770195910299,4.42855616,97.715,97.681,4.15316342]
["bitfinex","SOLUSD",1770195912593,10.23394805,97.714,97.681,4.15316342]
["bitfinex","SOLUSD",1770195912900,10.23290082,97.724,97.691,4.15316342]
["bitfinex","SOLUSD",1770195914388,10.23290082,97.724,97.682,10.23730062]
["bitfinex","SOLUSD",1770195914389,10.23232821,97.73,97.701,4.15316342]
["bitfinex","SOLUSD",1770195917493,4.42855616,97.734,97.701,4.15316342]
["bitfinex","SOLUSD",1770195918698,4.42855616,97.729,97.685,4.15316342]
["bitfinex","SOLUSD",1770195918903,4.42855616,97.709,97.677,4.15316342]
["bitfinex","SOLUSD",1770195919886,4.42855616,97.707,97.677,4.15316342]
["bitfinex","SOLUSD",1770195921300,4.42855616,97.707,97.669,4.4247216]
["bitfinex","SOLUSD",1770195921492,4.25556516,97.689,97.662,4.4247216]
["bitfinex","SOLUSD",1770195921701,4.25556516,97.689,97.654,4.4247216]
["bitfinex","SOLUSD",1770195922000,28.46,97.697,97.647,4.4247216]
["bitfinex","SOLUSD",1770195922001,4.25556516,97.679,97.647,4.4247216]
["bitfinex","SOLUSD",1770195922400,4.25556516,97.679,97.639,4.4247216]
["bitfinex","SOLUSD",1770195922604,4.25556516,97.669,97.639,4.4247216]
["bitfinex","SOLUSD",1770195924104,4.25556516,97.659,97.623,4.4247216]
["bitfinex","SOLUSD",1770195924601,4.25556516,97.649,97.623,4.4247216]
["bitfinex","SOLUSD",1770195925100,4.25556516,97.649,97.6,4.03668016]
["bitfinex","SOLUSD",1770195925101,4.03668016,97.64,97.601,4.4247216]
["bitfinex","SOLUSD",1770195925595,4.25556516,97.629,97.58,4.6247216]
["bitfinex","SOLUSD",1770195925802,4.25556516,97.619,97.58,4.6247216]
["bitfinex","SOLUSD",1770195926197,10.24401237,97.618,97.581,4.4247216]
["bitfinex","SOLUSD",1770195926390,14.49957753,97.618,97.581,4.4247216]
["bitfinex","SOLUSD",1770195926589,4.25556516,97.617,97.581,4.4247216]
["bitfinex","SOLUSD",1770195927990,10.24422225,97.616,97.581,4.4247216]
["bitfinex","SOLUSD",1770195928620,4.25556516,97.615,97.581,4.4247216]
["bitfinex","SOLUSD",1770195929817,28.46,97.63,97.591,4.4247216]
["bitfinex","SOLUSD",1770195929993,4.25556516,97.625,97.591,4.4247216]
["bitfinex","SOLUSD",1770195931092,38.56223035,97.63,97.591,4.4247216]
["bitfinex","SOLUSD",1770195931093,28.46,97.63,97.591,4.4247216]
["bitfinex","SOLUSD",1770195931392,20.3450584,97.63,97.591,4.4247216]
["bitfinex","SOLUSD",1770195931604,4.25556516,97.629,97.591,4.4247216]
["bitfinex","SOLUSD",1770195931996,10.24154664,97.642,97.611,4.4247216]
["bitfinex","SOLUSD",1770195932311,4.25556516,97.669,97.621,4.4247216]
["bitfinex","SOLUSD",1770195932493,4.25556516,97.669,97.631,4.4247216]
["bitfinex","SOLUSD",1770195933111,4.25556516,97.649,97.611,4.4247216]
["bitfinex","SOLUSD",1770195933314,4.25556516,97.639,97.601,4.4247216]
["bitfinex","SOLUSD",1770195934296,4.25556516,97.637,97.601,4.4247216]
["bitfinex","SOLUSD",1770195936597,14.49768896,97.636,97.601,4.4247216]
["bitfinex","SOLUSD",1770195936797,1.769697,97.635,97.601,4.4247216]
["bitfinex","SOLUSD",1770195937810,4.25556516,97.619,97.59,1e-08]
["bitfinex","SOLUSD",1770195938021,4.25556516,97.609,97.571,4.4247216]
["bitfinex","SOLUSD",1770195938399,14.35779551,97.6,97.571,4.4247216]
["bitfinex","SOLUSD",1770195939126,4.25556516,97.599,97.571,4.4247216]
["bitfinex","SOLUSD",1770195939505,14.50167676,97.598,97.571,4.4247216]
["bitfinex","SOLUSD",1770195939713,4.25556516,97.597,97.57,0.2]
["bitfinex","SOLUSD",1770195941019,10.2461116,97.598,97.571,4.4247216]
["bitfinex","SOLUSD",1770195941400,4.25556516,97.603,97.571,4.4247216]
["bitfinex","SOLUSD",1770195943333,4.25556516,97.599,97.57,0.2]
["bitfinex","SOLUSD",1770195943506,4.25556516,97.588,97.56,0.2]
["bitfinex","SOLUSD",1770195943718,9.5262794,97.55,97.549,1e-08]
["bitfinex","SOLUSD",1770195944016,5.3554,97.55,97.54,0.15786991]
["bitfinex","SOLUSD",1770195944828,4.1291706,97.576,97.542,4.4247216]
["bitfinex","SOLUSD",1770195945313,4.25556516,97.569,97.542,4.4247216]
["bitfinex","SOLUSD",1770195945514,10.25020756,97.559,97.54,0.15786991]
["bitfinex","SOLUSD",1770195945928,10.25020756,97.559,97.54,4.58259151]
["bitfinex","SOLUSD",1770195946926,10.25020756,97.559,97.53,1e-08]
["bitfinex","SOLUSD",1770195946927,4.25556516,97.549,97.53,1e-08]
["bitfinex","SOLUSD",1770195947119,4.25556516,97.539,97.497,4.4247216]
["bitfinex","SOLUSD",1770195947321,10.10223035,97.53,97.497,4.4247216]
["bitfinex","SOLUSD",1770195947517,10.25241444,97.538,97.51,4.6247216]
["bitfinex","SOLUSD",1770195947831,18.64388625,97.545,97.511,4.4247216]
["bitfinex","SOLUSD",1770195948516,8.39220754,97.545,97.511,4.4247216]
["bitfinex","SOLUSD",1770195948722,8.39220754,97.545,97.521,4.4247216]
["bitfinex","SOLUSD",1770195948921,8.39220754,97.545,97.531,4.4247216]
["bitfinex","SOLUSD",1770195949227,4.35924347,97.566,97.531,4.4247216]
["bitfinex","SOLUSD",1770195949918,10.2495772,97.565,97.531,4.4247216]
["bitfinex","SOLUSD",1770195950331,4.35924347,97.564,97.531,4.4247216]
["bitfinex","SOLUSD",1770195954433,6.39065706,97.569,97.541,0.28151306]
["bitfinex","SOLUSD",1770195954729,6.39065706,97.569,97.55,10.10223035]
["bitfinex","SOLUSD",1770195955032,4.35924347,97.568,97.53,10.10223035]
["bitfinex","SOLUSD",1770195955237,4.35924347,97.568,97.521,0.28151306]
["bitfinex","SOLUSD",1770195956039,4.35924347,97.567,97.521,0.28151306]
["bitfinex","SOLUSD",1770195958322,4.35924347,97.565,97.521,0.28151306]
["bitfinex","SOLUSD",1770195960340,4.35924347,97.565,97.53,10.10223035]
["bitfinex","SOLUSD",1770195960644,3.90864305,97.569,97.55,10.10223035]
["bitfinex","SOLUSD",1770195961136,3.90864305,97.569,97.54,10.10223035]
["bitfinex","SOLUSD",1770195961444,3.90864305,97.569,97.55,10.10223035]
["bitfinex","SOLUSD",1770195961824,3.90864305,97.569,97.56,10.10223035]
["bitfinex","SOLUSD",1770195962834,4.5,97.646,97.56,10.10223035]
["bitfinex","SOLUSD",1770195963024,4.5,97.634,97.59,10.10223035]
["bitfinex","SOLUSD",1770195963741,4.5,97.619,97.57,10.10223035]
["bitfinex","SOLUSD",1770195963942,6.42500459,97.635,97.551,25.62761044]
["bitfinex","SOLUSD",1770195963943,10.10223035,97.61,97.56,10.10223035]
["bitfinex","SOLUSD",1770195964126,4.5,97.609,97.56,10.10223035]
["bitfinex","SOLUSD",1770195964425,4.5,97.609,97.561,10.24999743]
["bitfinex","SOLUSD",1770195964828,4.5,97.608,97.561,10.24999743]
["bitfinex","SOLUSD",1770195965222,4.5,97.608,97.56,10.10223035]
["bitfinex","SOLUSD",1770195966434,4.5,97.608,97.56,10.10559611]
["bitfinex","SOLUSD",1770195967447,4.5,97.599,97.55,10.10559611]
["bitfinex","SOLUSD",1770195968152,4.5,97.599,97.55,20.35670306]
["bitfinex","SOLUSD",1770195968332,4.5,97.599,97.57,10.10559611]
["bitfinex","SOLUSD",1770195968530,4.5,97.599,97.56,10.10559611]
["bitfinex","SOLUSD",1770195969745,4.5,97.597,97.551,10.25102563]
["bitfinex","SOLUSD",1770195970055,4.5,97.597,97.55,10.10559611]
["bitfinex","SOLUSD",1770195972649,4.5,97.595,97.55,10.10559611]
["bitfinex","SOLUSD",1770195972839,4.5,97.595,97.56,10.10559611]
["bitfinex","SOLUSD",1770195973227,4.5,97.595,97.55,20.35671823]
["bitfinex","SOLUSD",1770195973938,4.5,97.593,97.55,10.10559611]
["bitfinex","SOLUSD",1770195974141,4.5,97.593,97.56,10.10559611]
["bitfinex","SOLUSD",1770195974825,4.5,97.591,97.56,10.10559611]
["bitfinex","SOLUSD",1770195976244,4.5,97.589,97.55,10.10559611]
["bitfinex","SOLUSD",1770195978133,4.5,97.569,97.53,10.10559611]
["bitfinex","SOLUSD",1770195978848,4.5,97.569,97.516,10.2547135]
["bitfinex","SOLUSD",1770195979236,4.5,97.569,97.53,10.10559611]
["bitfinex","SOLUSD",1770195979436,4.5,97.567,97.53,10.10559611]
["bitfinex","SOLUSD",1770195981051,4.5,97.567,97.55,10.10559611]
["bitfinex","SOLUSD",1770195981252,4.5,97.579,97.55,10.10559611]
["bitfinex","SOLUSD",1770195981929,4.5,97.589,97.56,10.10559611]
["bitfinex","SOLUSD",1770195982536,4.5,97.587,97.55,10.10559611]
["bitfinex","SOLUSD",1770195983237,4.5,97.587,97.56,10.10559611]
["bitfinex","SOLUSD",1770195983967,4.5,97.587,97.55,10.10559611]
["bitfinex","SOLUSD",1770195988442,4.5,97.587,97.55,4.04247597]
["bitfinex","SOLUSD",1770195989455,4.5,97.587,97.516,35.89154599]
["bitfinex","SOLUSD",1770195989659,4.5,97.587,97.52,4.27527085]
["bitfinex","SOLUSD",1770195989863,4.5,97.587,97.55,4.04247597]
["bitfinex","SOLUSD",1770195990955,4.5,97.587,97.56,4.04247597]
["bitfinex","SOLUSD",1770195991146,4.5,97.587,97.55,4.04247597]
["bitfinex","SOLUSD",1770195991662,4.5,97.587,97.56,4.04247597]
["bitfinex","SOLUSD",1770195991864,4.5,97.586,97.55,4.04247597]
["bitfinex","SOLUSD",1770195993544,4.5,97.579,97.53,4.04247597]
["bitfinex","SOLUSD",1770195994248,4.5,97.569,97.52,4.04247597]
["bitfinex","SOLUSD",1770195995167,4.5,97.567,97.52,4.04247597]
["bitfinex","SOLUSD",1770195995961,4.5,97.567,97.5,4.24247597]
["bitfinex","SOLUSD",1770195995962,4.5,97.567,97.54,4.04247597]
["bitfinex","SOLUSD",1770196000375,28.48,97.6,97.5,0.2]
["bitfinex","SOLUSD",1770196000376,4.5,97.565,97.5,0.2]
["bitfinex","SOLUSD",1770196000671,4.5,97.565,97.53,4.04247597]
["bitfinex","SOLUSD",1770196000873,4.5,97.599,97.55,4.04247597]
["bitfinex","SOLUSD",1770196001079,4.5,97.599,97.56,4.04247597]
["bitfinex","SOLUSD",1770196001254,4.5,97.589,97.54,4.04247597]
["bitfinex","SOLUSD",1770196001845,4.5,97.579,97.53,4.04247597]
["bitfinex","SOLUSD",1770196002350,4.5,97.577,97.53,4.04247597]
["bitfinex","SOLUSD",1770196003550,4.5,97.569,97.52,14.29672822]
["bitfinex","SOLUSD",1770196004167,4.5,97.569,97.524,10.25386138]
["bitfinex","SOLUSD",1770196004368,4.5,97.567,97.524,10.25386138]
["bitfinex","SOLUSD",1770196005655,4.5,97.565,97.524,10.25386138]
["bitfinex","SOLUSD",1770196005850,4.5,97.565,97.52,4.04247597]
["bitfinex","SOLUSD",1770196006049,4.5,97.559,97.51,4.24247597]
["bitfinex","SOLUSD",1770196006278,4.5,97.559,97.51,14.49779551]
["bitfinex","SOLUSD",1770196006473,4.5,97.559,97.52,4.04247597]
["bitfinex","SOLUSD",1770196007872,4.5,97.558,97.52,4.04247597]
["bitfinex","SOLUSD",1770196008073,4.5,97.557,97.52,4.04247597]
["bitfinex","SOLUSD",1770196011076,4.5,97.555,97.52,4.04247597]
["bitfinex","SOLUSD",1770196012758,4.5,97.553,97.52,4.04247597]
["bitfinex","SOLUSD",1770196017078,4.5,97.553,97.51,4.24247597]
["bitfinex","SOLUSD",1770196017880,28.5,97.577,97.51,4.24247597]
["bitfinex","SOLUSD",1770196017881,4.5,97.584,97.54,4.04247597]
["bitfinex","SOLUSD",1770196018276,4.5,97.584,97.55,4.04247597]
["bitfinex","SOLUSD",1770196018965,4.5,97.582,97.55,4.04247597]
["bitfinex","SOLUSD",1770196020276,4.5,97.58,97.55,4.04247597]
["bitfinex","SOLUSD",1770196021390,4.5,97.579,97.53,4.04247597]
["bitfinex","SOLUSD",1770196021559,4.5,97.559,97.511,10.2552194]
["bitfinex","SOLUSD",1770196022368,4.5,97.558,97.511,10.2552194]
["bitfinex","SOLUSD",1770196025191,4.5,97.577,97.54,4.04247597]
["bitfinex","SOLUSD",1770196025396,4.5,97.577,97.55,4.04247597]
["bitfinex","SOLUSD",1770196025690,4.5,97.577,97.514,4.27527085]
["bitfinex","SOLUSD",1770196025691,4.5,97.592,97.56,4.04247597]
["bitfinex","SOLUSD",1770196026484,4.5,97.592,97.56,4.04222335]
["bitfinex","SOLUSD",1770196027797,4.5,97.592,97.554,10.25066557]
["bitfinex","SOLUSD",1770196028397,4.5,97.592,97.56,4.04222335]
["bitfinex","SOLUSD",1770196028889,4.5,97.592,97.554,10.25066557]
["bitfinex","SOLUSD",1770196029093,4.5,97.592,97.55,14.29334763]
["bitfinex","SOLUSD",1770196029296,4.5,97.592,97.55,4.04222335]
["bitfinex","SOLUSD",1770196029494,4.5,97.592,97.553,10.2507587]
["bitfinex","SOLUSD",1770196029795,4.5,97.592,97.56,4.04222335]
["bitfinex","SOLUSD",1770196030385,4.5,97.592,97.55,4.04222335]
["bitfinex","SOLUSD",1770196030575,4.5,97.592,97.56,4.04222335]
["bitfinex","SOLUSD",1770196030780,4.5,97.592,97.55,4.04222335]
["bitfinex","SOLUSD",1770196031092,4.04222335,97.6,97.51,0.2]
["bitfinex","SOLUSD",1770196031093,4.5,97.579,97.51,0.2]
["bitfinex","SOLUSD",1770196031294,4.5,97.559,97.52,4.04222335]
["bitfinex","SOLUSD",1770196031480,4.5,97.557,97.52,4.04222335]
["bitfinex","SOLUSD",1770196032195,4.5,97.557,97.51,14.49751473]
["bitfinex","SOLUSD",1770196032504,4.5,97.557,97.52,4.04222335]
["bitfinex","SOLUSD",1770196032796,4.5,97.557,97.53,4.04222335]
["bitfinex","SOLUSD",1770196033002,4.5,97.557,97.54,4.04222335]
["bitfinex","SOLUSD",1770196033595,4.5,97.557,97.53,4.04222335]
["bitfinex","SOLUSD",1770196035880,4.5,97.555,97.51,4.24222335]
["bitfinex","SOLUSD",1770196036503,4.5,97.555,97.52,4.04222335]
["bitfinex","SOLUSD",1770196036692,4.5,97.555,97.53,4.04222335]
["bitfinex","SOLUSD",1770196037000,4.5,97.555,97.54,4.04222335]
["bitfinex","SOLUSD",1770196037389,4.5,97.555,97.52,4.04222335]
["bitfinex","SOLUSD",1770196037887,4.5,97.553,97.51,4.24222335]
["bitfinex","SOLUSD",1770196038088,4.5,97.549,97.51,0.2]
["bitfinex","SOLUSD",1770196039002,4.5,97.539,97.51,0.2]
["bitfinex","SOLUSD",1770196040709,4.5,97.537,97.51,0.2]
["bitfinex","SOLUSD",1770196041007,4.5,97.537,97.49,4.24222335]
["bitfinex","SOLUSD",1770196041713,4.5,97.537,97.5,4.04222335]
["bitfinex","SOLUSD",1770196042015,4.5,97.537,97.491,19.11321077]
["bitfinex","SOLUSD",1770196042310,4.5,97.537,97.5,4.04222335]
["bitfinex","SOLUSD",1770196042889,4.4,97.535,97.491,19.11321077]
["bitfinex","SOLUSD",1770196044006,4.4,97.532,97.491,19.11321077]
["bitfinex","SOLUSD",1770196045090,4.4,97.532,97.5,4.04222335]
["bitfinex","SOLUSD",1770196047804,4.4,97.53,97.5,4.04222335]
["bitfinex","SOLUSD",1770196048197,4.4,97.528,97.491,19.11321077]
["bitfinex","SOLUSD",1770196049620,4.4,97.526,97.491,19.11321077]
["bitfinex","SOLUSD",1770196050312,4.4,97.519,97.491,19.11321077]
["bitfinex","SOLUSD",1770196051204,4.4,97.519,97.491,17.11270982]
["bitfinex","SOLUSD",1770196051516,4.29624494,97.497,97.459,3.98755237]
["bitfinex","SOLUSD",1770196053396,4.29624494,97.497,97.461,3.98755237]
["bitfinex","SOLUSD",1770196053611,4.29624494,97.495,97.461,3.98755237]
["bitfinex","SOLUSD",1770196055221,4.29624494,97.493,97.461,3.98755237]
["bitfinex","SOLUSD",1770196056313,4.29624494,97.491,97.461,3.98755237]
["bitfinex","SOLUSD",1770196057920,4.29624494,97.489,97.454,3.98755237]
["bitfinex","SOLUSD",1770196058309,10.25767273,97.488,97.454,3.98755237]
["bitfinex","SOLUSD",1770196058509,4.29624494,97.487,97.454,3.98755237]
["bitfinex","SOLUSD",1770196060102,4.29624494,97.485,97.454,3.98755237]
["bitfinex","SOLUSD",1770196060299,4.29624494,97.479,97.441,3.98755237]
["bitfinex","SOLUSD",1770196060499,4.29624494,97.469,97.44,0.1]
["bitfinex","SOLUSD",1770196061516,4.29624494,97.469,97.394,3.98755237]
["bitfinex","SOLUSD",1770196061720,4.29624494,97.429,97.393,3.98755237]
["bitfinex","SOLUSD",1770196062098,4.09699187,97.427,97.393,3.98755237]
["bitfinex","SOLUSD",1770196062404,4.09699187,97.419,97.383,3.98755237]
["bitfinex","SOLUSD",1770196063018,4.09955888,97.434,97.401,3.98755237]
["bitfinex","SOLUSD",1770196064006,4.09955888,97.434,97.39,4.14222335]
["bitfinex","SOLUSD",1770196064007,4.09955888,97.434,97.391,3.98755237]
["bitfinex","SOLUSD",1770196064202,4.10209641,97.429,97.391,3.98755237]
["bitfinex","SOLUSD",1770196066322,4.10708435,97.427,97.391,3.98755237]
["bitfinex","SOLUSD",1770196068623,10.26420052,97.426,97.391,3.98755237]
["bitfinex","SOLUSD",1770196068825,4.11218906,97.425,97.391,3.98755237]
["bitfinex","SOLUSD",1770196069205,4.01218906,97.399,97.38,0.2]
["bitfinex","SOLUSD",1770196069509,3.81218906,97.389,97.354,3.98755237]
["bitfinex","SOLUSD",1770196069711,3.61349306,97.369,97.35,0.2]
["bitfinex","SOLUSD",1770196070512,3.61478208,97.377,97.35,0.2]
["bitfinex","SOLUSD",1770196070723,28.52,97.405,97.351,14.25966051]
["bitfinex","SOLUSD",1770196071022,3.61605629,97.404,97.371,3.94455017]
["bitfinex","SOLUSD",1770196071220,3.61605629,97.414,97.371,3.94455017]
["bitfinex","SOLUSD",1770196071420,3.61605629,97.409,97.371,3.94455017]
["bitfinex","SOLUSD",1770196071925,3.61731587,97.399,97.362,3.94455017]
["bitfinex","SOLUSD",1770196073521,3.61979178,97.397,97.362,3.94455017]
["bitfinex","SOLUSD",1770196074920,3.62095851,97.395,97.362,3.94455017]
["bitfinex","SOLUSD",1770196076933,3.62324999,97.405,97.371,3.99275375]
["bitfinex","SOLUSD",1770196078745,3.6247341,97.389,97.36,3.99275375]
["bitfinex","SOLUSD",1770196078916,3.6247341,97.389,97.351,3.99275375]
["bitfinex","SOLUSD",1770196079611,4.04222335,97.38,97.351,3.99275375]
["bitfinex","SOLUSD",1770196079822,3.6254634,97.379,97.351,3.99275375]
["bitfinex","SOLUSD",1770196080417,61.69,97.413,97.35,0.2]
["bitfinex","SOLUSD",1770196080418,3.6254634,97.399,97.361,3.99275375]
["bitfinex","SOLUSD",1770196080813,3.6254634,97.399,97.35,0.2]
["bitfinex","SOLUSD",1770196080814,3.62618432,97.437,97.391,3.99275375]
["bitfinex","SOLUSD",1770196081132,3.62618432,97.419,97.378,3.99275375]
["bitfinex","SOLUSD",1770196082213,10.26504342,97.418,97.381,3.99275375]
["bitfinex","SOLUSD",1770196082419,3.62689696,97.417,97.381,3.99275375]
["bitfinex","SOLUSD",1770196083419,3.62760142,97.389,97.351,3.99275375]
["bitfinex","SOLUSD",1770196083620,3.62829779,97.417,97.381,3.99275375]
["bitfinex","SOLUSD",1770196084238,61.69,97.429,97.391,3.99275375]
["bitfinex","SOLUSD",1770196084239,3.62829779,97.427,97.391,3.99275375]
["bitfinex","SOLUSD",1770196084625,3.62898615,97.438,97.401,3.99275375]
["bitfinex","SOLUSD",1770196084842,10.2624104,97.443,97.411,3.99275375]
["bitfinex","SOLUSD",1770196085026,3.62898615,97.444,97.411,3.99275375]
["bitfinex","SOLUSD",1770196085433,3.62966661,97.443,97.411,3.99275375]
["bitfinex","SOLUSD",1770196086325,3.62966661,97.439,97.37,3.99275375]
["bitfinex","SOLUSD",1770196086633,3.62966661,97.429,97.391,3.99275375]
["bitfinex","SOLUSD",1770196088428,10.26398981,97.428,97.391,3.99275375]
["bitfinex","SOLUSD",1770196088726,3.63166145,97.427,97.391,3.99275375]
["bitfinex","SOLUSD",1770196090125,3.63231118,97.449,97.401,3.99275375]
["bitfinex","SOLUSD",1770196090331,3.63231118,97.448,97.411,3.99275375]
["bitfinex","SOLUSD",1770196090531,3.63295345,97.446,97.411,3.99275375]
["bitfinex","SOLUSD",1770196095340,3.6354496,97.473,97.431,3.99275375]
["bitfinex","SOLUSD",1770196095545,3.63605582,97.484,97.441,3.99275375]
["bitfinex","SOLUSD",1770196095849,3.63605582,97.484,97.451,3.99275375]
["bitfinex","SOLUSD",1770196096051,3.63605582,97.479,97.451,3.99275375]
["bitfinex","SOLUSD",1770196096350,3.63605582,97.479,97.431,3.99275375]
["bitfinex","SOLUSD",1770196096536,3.63605582,97.479,97.441,3.99275375]
["bitfinex","SOLUSD",1770196096844,3.63665507,97.469,97.441,3.99275375]
["bitfinex","SOLUSD",1770196097052,3.63665507,97.469,97.431,3.99275375]
["bitfinex","SOLUSD",1770196099450,10.25977756,97.468,97.431,3.99275375]
["bitfinex","SOLUSD",1770196099755,3.63841186,97.467,97.431,3.99275375]
["bitfinex","SOLUSD",1770196101741,3.63841186,97.467,97.396,4.27527085]
["bitfinex","SOLUSD",1770196101742,10.14056496,97.44,97.398,4.02367193]
["bitfinex","SOLUSD",1770196102048,3.64010881,97.439,97.401,4.02367193]
["bitfinex","SOLUSD",1770196103358,10.26293643,97.438,97.401,4.02367193]
["bitfinex","SOLUSD",1770196104354,10.14056496,97.44,97.401,4.02367193]
["bitfinex","SOLUSD",1770196104746,10.26253321,97.442,97.401,4.02367193]
["bitfinex","SOLUSD",1770196105462,3.64174795,97.439,97.401,4.02367193]
["bitfinex","SOLUSD",1770196108561,10.14056496,97.45,97.401,4.02367193]
["bitfinex","SOLUSD",1770196108562,3.64384695,97.447,97.401,4.02367193]
["bitfinex","SOLUSD",1770196108767,3.64384695,97.447,97.402,4.02367193]
["bitfinex","SOLUSD",1770196108951,3.64384695,97.447,97.411,4.02367193]
["bitfinex","SOLUSD",1770196110444,3.64435672,97.456,97.421,4.02367193]
["bitfinex","SOLUSD",1770196110647,10.26059435,97.461,97.421,4.02367193]
["bitfinex","SOLUSD",1770196112562,3.64585116,97.461,97.421,4.02367193]
["bitfinex","SOLUSD",1770196113078,3.64585116,97.469,97.431,4.02367193]
["bitfinex","SOLUSD",1770196114250,10.25923514,97.474,97.431,4.02367193]
["bitfinex","SOLUSD",1770196114449,3.64633791,97.473,97.431,4.02367193]
["bitfinex","SOLUSD",1770196114646,3.64681907,97.471,97.431,4.02367193]
["bitfinex","SOLUSD",1770196116167,3.6472947,97.469,97.431,4.02367193]
["bitfinex","SOLUSD",1770196117772,10.25977756,97.468,97.431,4.02367193]
["bitfinex","SOLUSD",1770196118973,3.64868906,97.467,97.431,4.02367193]
["bitfinex","SOLUSD",1770196121475,3.64959215,97.465,97.431,4.02367193]
["bitfinex","SOLUSD",1770196125573,3.64959215,97.465,97.418,4.02367193]
["bitfinex","SOLUSD",1770196125777,3.65176066,97.459,97.42,4.02367193]
["bitfinex","SOLUSD",1770196126358,3.65176066,97.458,97.42,4.02367193]
["bitfinex","SOLUSD",1770196128865,3.6530029,97.456,97.42,4.02367193]
["bitfinex","SOLUSD",1770196132684,3.65497997,97.454,97.42,4.02367193]
["bitfinex","SOLUSD",1770196133482,3.65497997,97.449,97.42,4.02367193]
["bitfinex","SOLUSD",1770196135378,3.65573938,97.447,97.42,4.02367193]
["bitfinex","SOLUSD",1770196137993,3.65720655,97.445,97.42,4.02367193]
["bitfinex","SOLUSD",1770196138296,3.65720655,97.439,97.401,4.09550272]
["bitfinex","SOLUSD",1770196139300,3.65756287,97.437,97.401,4.09550272]
["bitfinex","SOLUSD",1770196141585,3.65860746,97.435,97.401,4.09550272]
["bitfinex","SOLUSD",1770196141982,3.65860746,97.439,97.401,4.09550272]
["bitfinex","SOLUSD",1770196143376,3.65894769,97.438,97.401,4.09550272]
["bitfinex","SOLUSD",1770196144384,3.65928401,97.436,97.401,4.09550272]
["bitfinex","SOLUSD",1770196144580,10.26304176,97.437,97.377,4.09550272]
["bitfinex","SOLUSD",1770196144581,3.65961647,97.409,97.377,4.09550272]
["bitfinex","SOLUSD",1770196144974,3.65961647,97.419,97.381,4.09550272]
["bitfinex","SOLUSD",1770196145690,3.65994511,97.432,97.391,4.09550272]
["bitfinex","SOLUSD",1770196145893,10.54914355,97.437,97.401,4.09550272]
["bitfinex","SOLUSD",1770196146093,0.28610179,97.437,97.401,4.09550272]
["bitfinex","SOLUSD",1770196147593,10.26314709,97.436,97.401,4.09550272]
["bitfinex","SOLUSD",1770196149290,13.9226865,97.449,97.401,4.09550272]
["bitfinex","SOLUSD",1770196149585,3.66122235,97.448,97.401,4.09550272]
["bitfinex","SOLUSD",1770196151289,61.69,97.47,97.4,4.05524604]
["bitfinex","SOLUSD",1770196151290,3.66153255,97.479,97.431,4.09550272]
["bitfinex","SOLUSD",1770196151684,3.66153255,97.479,97.441,4.09550272]
["bitfinex","SOLUSD",1770196153080,3.66214229,97.469,97.421,4.09550272]
["bitfinex","SOLUSD",1770196153277,3.66214229,97.505,97.461,4.09550272]
["bitfinex","SOLUSD",1770196153509,3.66214229,97.505,97.471,4.09550272]
["bitfinex","SOLUSD",1770196154596,3.66244192,97.499,97.471,4.09550272]
["bitfinex","SOLUSD",1770196157673,10.25648218,97.5,97.454,4.09550272]
["bitfinex","SOLUSD",1770196157674,3.66360641,97.497,97.454,4.09550272]
["bitfinex","SOLUSD",1770196157882,3.66360641,97.489,97.454,4.09550272]
["bitfinex","SOLUSD",1770196158386,3.66360641,97.489,97.461,4.09550272]
["bitfinex","SOLUSD",1770196158572,61.69,97.512,97.416,4.27527085]
["bitfinex","SOLUSD",1770196158573,3.66388923,97.529,97.481,4.09550272]
["bitfinex","SOLUSD",1770196158778,3.66388923,97.529,97.5,4.05524604]
["bitfinex","SOLUSD",1770196159101,4.1467862,97.537,97.5,4.05524604]
["bitfinex","SOLUSD",1770196159295,4.1467862,97.537,97.51,4.05524604]
["bitfinex","SOLUSD",1770196159614,4.1467862,97.535,97.5,4.05524604]
["bitfinex","SOLUSD",1770196159893,4.1467862,97.535,97.49,4.05524604]
["bitfinex","SOLUSD",1770196160799,4.1467862,97.535,97.491,4.10134358]
["bitfinex","SOLUSD",1770196161785,4.05524604,97.53,97.491,4.10134358]
["bitfinex","SOLUSD",1770196161992,4.12642411,97.529,97.491,4.10134358]
["bitfinex","SOLUSD",1770196164205,4.12642411,97.528,97.491,4.10134358]
["bitfinex","SOLUSD",1770196166093,4.12642411,97.527,97.491,4.10134358]
["bitfinex","SOLUSD",1770196166604,4.12642411,97.527,97.455,4.27527085]
["bitfinex","SOLUSD",1770196166605,4.12642411,97.499,97.461,4.10134358]
["bitfinex","SOLUSD",1770196167984,4.12642411,97.489,97.441,4.10134358]
["bitfinex","SOLUSD",1770196168187,4.12642411,97.479,97.441,4.10134358]
["bitfinex","SOLUSD",1770196168987,4.12642411,97.486,97.441,4.10134358]
["bitfinex","SOLUSD",1770196169204,14.38431354,97.486,97.441,4.10134358]
["bitfinex","SOLUSD",1770196169408,4.12642411,97.485,97.441,4.10134358]
["bitfinex","SOLUSD",1770196176826,4.12642411,97.533,97.471,4.10134358]
["bitfinex","SOLUSD",1770196177124,61.73,97.542,97.494,4.10134358]
["bitfinex","SOLUSD",1770196177125,4.12642411,97.529,97.494,4.10134358]
["bitfinex","SOLUSD",1770196177899,4.12642411,97.529,97.5,4.05524604]
["bitfinex","SOLUSD",1770196178102,4.12642411,97.529,97.5,8.15658962]
["bitfinex","SOLUSD",1770196178325,4.12642411,97.529,97.51,4.05524604]
["bitfinex","SOLUSD",1770196179022,4.12642411,97.528,97.501,4.10134358]
["bitfinex","SOLUSD",1770196179321,4.12642411,97.526,97.501,4.10134358]
["bitfinex","SOLUSD",1770196179825,4.12642411,97.526,97.458,28.52]
["bitfinex","SOLUSD",1770196179826,4.12642411,97.526,97.483,4.10134358]
["bitfinex","SOLUSD",1770196181120,4.12642411,97.524,97.483,4.10134358]
["bitfinex","SOLUSD",1770196181322,4.12642411,97.519,97.472,4.10134358]
["bitfinex","SOLUSD",1770196181501,4.12642411,97.511,97.472,4.10134358]
["bitfinex","SOLUSD",1770196181700,4.12642411,97.499,97.457,4.10134358]
["bitfinex","SOLUSD",1770196181903,4.12642411,97.499,97.405,103.2]
["bitfinex","SOLUSD",1770196181904,4.12642411,97.489,97.449,4.10134358]
["bitfinex","SOLUSD",1770196182127,4.05524604,97.48,97.441,4.10134358]
["bitfinex","SOLUSD",1770196182424,4.12642411,97.479,97.451,4.10134358]
["bitfinex","SOLUSD",1770196183925,61.73,97.495,97.461,4.10134358]
["bitfinex","SOLUSD",1770196184123,4.12642411,97.494,97.461,4.10134358]
["bitfinex","SOLUSD",1770196184328,4.12642411,97.509,97.471,4.10134358]
["bitfinex","SOLUSD",1770196184732,4.12642411,97.515,97.481,4.10134358]
["bitfinex","SOLUSD",1770196185627,4.12642411,97.515,97.471,4.10134358]
["bitfinex","SOLUSD",1770196186833,4.12642411,97.513,97.471,4.10134358]
["bitfinex","SOLUSD",1770196188012,4.12642411,97.499,97.455,4.10134358]
["bitfinex","SOLUSD",1770196188632,10.12472505,97.49,97.455,4.10134358]
["bitfinex","SOLUSD",1770196188820,4.12642411,97.487,97.455,4.10134358]
["bitfinex","SOLUSD",1770196190929,10.25788318,97.486,97.455,4.10134358]
["bitfinex","SOLUSD",1770196191137,4.28125528,97.485,97.455,4.10134358]
["bitfinex","SOLUSD",1770196193538,4.28125528,97.485,97.441,4.05968326]
["bitfinex","SOLUSD",1770196194036,4.28125528,97.483,97.441,4.05968326]
["bitfinex","SOLUSD",1770196196626,10.12472505,97.49,97.441,4.05968326]
["bitfinex","SOLUSD",1770196196627,4.28125528,97.481,97.441,4.05968326]
["bitfinex","SOLUSD",1770196196829,4.28125528,97.477,97.441,4.05968326]
["bitfinex","SOLUSD",1770196197034,4.00477399,97.469,97.43,3.99492492]
["bitfinex","SOLUSD",1770196197254,4.00477399,97.469,97.421,3.99492492]
["bitfinex","SOLUSD",1770196197637,4.00477399,97.467,97.421,3.99492492]
["bitfinex","SOLUSD",1770196200241,4.00477399,97.459,97.421,3.99492492]
["bitfinex","SOLUSD",1770196200922,4.00477399,97.459,97.431,3.99492492]
["bitfinex","SOLUSD",1770196201340,4.00477399,97.469,97.431,3.99492492]
["bitfinex","SOLUSD",1770196201522,4.00477399,97.469,97.441,3.99492492]
["bitfinex","SOLUSD",1770196201723,4.00477399,97.484,97.45,10.12472505]
["bitfinex","SOLUSD",1770196201929,4.00477399,97.484,97.441,3.99492492]
["bitfinex","SOLUSD",1770196202324,4.00477399,97.482,97.441,3.99492492]
["bitfinex","SOLUSD",1770196202540,4.00477399,97.477,97.431,3.99492492]
["bitfinex","SOLUSD",1770196202744,10.12472505,97.47,97.431,3.99492492]
["bitfinex","SOLUSD",1770196202925,4.00477399,97.469,97.431,3.99492492]
["bitfinex","SOLUSD",1770196204351,4.00477399,97.467,97.431,3.99492492]
["bitfinex","SOLUSD",1770196207368,4.00477399,97.465,97.423,3.99492492]
["bitfinex","SOLUSD",1770196207655,4.00477399,97.449,97.407,3.99492492]
["bitfinex","SOLUSD",1770196208753,4.00477399,97.448,97.407,3.99492492]
["bitfinex","SOLUSD",1770196209249,4.00477399,97.448,97.41,4.05352436]
["bitfinex","SOLUSD",1770196209547,4.00477399,97.467,97.431,3.99492492]
["bitfinex","SOLUSD",1770196210857,4.00477399,97.467,97.441,3.99492492]
["bitfinex","SOLUSD",1770196211761,4.00477399,97.467,97.434,3.99492492]
["bitfinex","SOLUSD",1770196212051,10.25998809,97.466,97.434,3.99492492]
["bitfinex","SOLUSD",1770196212259,4.00477399,97.465,97.434,3.99492492]
["bitfinex","SOLUSD",1770196218060,4.00477399,97.472,97.436,3.99492492]
["bitfinex","SOLUSD",1770196222855,4.29091387,97.469,97.436,3.99492492]
["bitfinex","SOLUSD",1770196226754,4.29091387,97.467,97.436,3.99492492]
["bitfinex","SOLUSD",1770196230352,10.2581012,97.484,97.436,3.99492492]
["bitfinex","SOLUSD",1770196230563,10.2581012,97.484,97.441,3.98810388]
["bitfinex","SOLUSD",1770196230564,4.29091387,97.483,97.441,3.98810388]
["bitfinex","SOLUSD",1770196232064,10.25830409,97.482,97.441,3.98810388]
["bitfinex","SOLUSD",1770196232282,4.29091387,97.481,97.442,3.98810388]
["bitfinex","SOLUSD",1770196233685,4.29091387,97.479,97.442,3.98810388]
["bitfinex","SOLUSD",1770196233855,4.05365526,97.47,97.442,3.98810388]
["bitfinex","SOLUSD",1770196234054,4.29091387,97.469,97.442,3.98810388]
["bitfinex","SOLUSD",1770196239964,4.29091387,97.469,97.431,3.98810388]
["bitfinex","SOLUSD",1770196240276,4.29091387,97.469,97.391,51.62295583]
["bitfinex","SOLUSD",1770196240277,4.29091387,97.467,97.424,3.98810388]
["bitfinex","SOLUSD",1770196240987,4.29091387,97.459,97.424,3.98810388]
["bitfinex","SOLUSD",1770196243174,3.86697362,97.429,97.304,43.05598378]
["bitfinex","SOLUSD",1770196243484,3.86595126,97.367,97.25,4.05365526]
["bitfinex","SOLUSD",1770196243664,3.86595126,97.349,97.3,4.35641226]
["bitfinex","SOLUSD",1770196244162,4.05365526,97.34,97.3,0.302757]
["bitfinex","SOLUSD",1770196244364,28.52,97.339,97.3,0.302757]
["bitfinex","SOLUSD",1770196244565,4.05365526,97.34,97.3,0.302757]
["bitfinex","SOLUSD",1770196244771,38.79337449,97.339,97.3,0.302757]
["bitfinex","SOLUSD",1770196245188,38.79337449,97.339,97.313,3.98810388]
["bitfinex","SOLUSD",1770196245885,4.05365526,97.33,97.313,3.98810388]
["bitfinex","SOLUSD",1770196246466,10.16248741,97.33,97.313,3.98810388]
["bitfinex","SOLUSD",1770196246684,38.79337449,97.339,97.313,3.98810388]
["bitfinex","SOLUSD",1770196248089,10.16248741,97.33,97.313,3.98810388]
["bitfinex","SOLUSD",1770196249494,4.31244661,97.332,97.322,0.46321302]
["bitfinex","SOLUSD",1770196249799,1e-08,97.332,97.32,10.26248741]
["bitfinex","SOLUSD",1770196250598,1e-08,97.332,97.321,0.02020802]
["bitfinex","SOLUSD",1770196251280,4.30609362,97.373,97.324,0.04018394]
["bitfinex","SOLUSD",1770196251475,4.30609362,97.38,97.341,0.04018394]
["bitfinex","SOLUSD",1770196251997,4.30609362,97.379,97.342,0.05993042]
["bitfinex","SOLUSD",1770196253482,4.30609362,97.369,97.331,0.09874555]
["bitfinex","SOLUSD",1770196257204,6.52350824,97.381,97.351,0.19329693]
["bitfinex","SOLUSD",1770196257397,6.33021131,97.381,97.37,10.16248741]
["bitfinex","SOLUSD",1770196257590,4.40274209,97.414,97.371,0.02458345]
["bitfinex","SOLUSD",1770196257785,4.40274209,97.414,97.38,10.18707086]
["bitfinex","SOLUSD",1770196257990,4.40274209,97.414,97.381,0.02458345]
["bitfinex","SOLUSD",1770196258302,4.40274209,97.422,97.381,0.02458345]
["bitfinex","SOLUSD",1770196258508,10.16248741,97.42,97.381,0.02458345]
["bitfinex","SOLUSD",1770196258702,4.40274209,97.419,97.381,0.02458345]
["bitfinex","SOLUSD",1770196261607,4.40274209,97.419,97.391,0.12012585]
["bitfinex","SOLUSD",1770196262084,10.16248741,97.43,97.391,0.12012585]
["bitfinex","SOLUSD",1770196262290,4.40274209,97.429,97.391,0.12012585]
["bitfinex","SOLUSD",1770196268400,4.40274209,97.427,97.391,0.12012585]
["bitfinex","SOLUSD",1770196269797,4.40274209,97.442,97.401,0.19451582]
["bitfinex","SOLUSD",1770196270011,4.40274209,97.459,97.411,0.19451582]
["bitfinex","SOLUSD",1770196271201,4.40274209,97.459,97.412,10.26567568]
["bitfinex","SOLUSD",1770196271400,4.40274209,97.459,97.413,0.19451582]
["bitfinex","SOLUSD",1770196271721,4.40274209,97.449,97.413,0.19451582]
["bitfinex","SOLUSD",1770196272713,8.4578449,97.44,97.413,0.19451582]
["bitfinex","SOLUSD",1770196273098,4.05510281,97.44,97.413,0.19451582]
["bitfinex","SOLUSD",1770196273306,4.40274209,97.439,97.405,0.19451582]
["bitfinex","SOLUSD",1770196278027,4.40274209,97.429,97.394,0.19451582]
["bitfinex","SOLUSD",1770196278524,4.40274209,97.429,97.384,0.19451582]
["bitfinex","SOLUSD",1770196282931,25.65586914,97.444,97.384,0.19451582]
["bitfinex","SOLUSD",1770196282932,4.05510281,97.42,97.384,0.19451582]
["bitfinex","SOLUSD",1770196283230,4.40274209,97.419,97.384,0.19451582]
["bitfinex","SOLUSD",1770196291134,4.40274209,97.409,97.37,4.05510281]
["bitfinex","SOLUSD",1770196291433,4.40274209,97.409,97.351,103.2]
["bitfinex","SOLUSD",1770196291434,4.40274209,97.409,97.365,0.19451582]
["bitfinex","SOLUSD",1770196292217,4.40274209,97.407,97.365,0.19451582]
["bitfinex","SOLUSD",1770196292837,4.40274209,97.407,97.366,10.27052564]
["bitfinex","SOLUSD",1770196293025,4.40274209,97.407,97.371,0.19451582]
["bitfinex","SOLUSD",1770196299021,4.40274209,97.399,97.371,0.19451582]
["bitfinex","SOLUSD",1770196300339,4.5,97.436,97.39,4.05510281]
["bitfinex","SOLUSD",1770196300640,4.5,97.429,97.39,4.05510281]
["bitfinex","SOLUSD",1770196301744,4.5,97.429,97.391,10.26788923]
["bitfinex","SOLUSD",1770196306730,4.5,97.429,97.4,4.05510281]
["bitfinex","SOLUSD",1770196307121,68.20734361,97.468,97.4,4.05510281]
["bitfinex","SOLUSD",1770196307122,6.47734361,97.468,97.42,4.05510281]
["bitfinex","SOLUSD",1770196307319,6.47734361,97.468,97.4,4.05510281]
["bitfinex","SOLUSD",1770196307320,4.5,97.478,97.45,4.05510281]
["bitfinex","SOLUSD",1770196307625,4.5,97.478,97.409,28.52]
["bitfinex","SOLUSD",1770196307626,4.5,97.509,97.47,4.05510281]
["bitfinex","SOLUSD",1770196308931,61.73,97.508,97.47,4.05510281]
["bitfinex","SOLUSD",1770196309129,4.5,97.509,97.47,4.05510281]
["bitfinex","SOLUSD",1770196310349,4.5,97.509,97.48,4.05510281]
["bitfinex","SOLUSD",1770196310839,4.5,97.509,97.47,4.05510281]
["bitfinex","SOLUSD",1770196311341,4.5,97.509,97.46,4.05510281]
["bitfinex","SOLUSD",1770196311741,4.5,97.499,97.45,4.05510281]
["bitfinex","SOLUSD",1770196311940,4.5,97.489,97.45,4.05510281]
["bitfinex","SOLUSD",1770196312349,4.7,97.53,97.484,4.27527085]
["bitfinex","SOLUSD",1770196312647,4.7,97.53,97.5,4.05510281]
["bitfinex","SOLUSD",1770196313246,4.7,97.53,97.51,4.05510281]
["bitfinex","SOLUSD",1770196313629,4.7,97.53,97.481,35.90443265]
["bitfinex","SOLUSD",1770196313835,4.7,97.53,97.49,4.05510281]
["bitfinex","SOLUSD",1770196314129,4.5,97.529,97.49,4.05510281]
["bitfinex","SOLUSD",1770196315548,4.5,97.529,97.491,10.25735708]
["bitfinex","SOLUSD",1770196315747,4.5,97.529,97.51,4.05510281]
["bitfinex","SOLUSD",1770196317750,4.25510281,97.56,97.52,4.05510281]
["bitfinex","SOLUSD",1770196317751,4.5,97.556,97.52,4.05510281]
["bitfinex","SOLUSD",1770196318048,4.5,97.556,97.54,4.05510281]
["bitfinex","SOLUSD",1770196321850,4.5,97.556,97.541,10.25209911]
["bitfinex","SOLUSD",1770196322238,4.5,97.556,97.54,4.05510281]
["bitfinex","SOLUSD",1770196324742,4.5,97.549,97.51,4.05510281]
["bitfinex","SOLUSD",1770196325142,4.5,97.549,97.505,10.25579187]
["bitfinex","SOLUSD",1770196325661,4.5,97.549,97.51,4.05510281]
["bitfinex","SOLUSD",1770196327463,4.5,97.579,97.511,87.16965264]
["bitfinex","SOLUSD",1770196327643,4.5,97.579,97.55,4.05510281]
["bitfinex","SOLUSD",1770196328045,4.5,97.579,97.56,4.05510281]
["bitfinex","SOLUSD",1770196329750,4.5,97.588,97.57,4.05510281]
["bitfinex","SOLUSD",1770196330448,4.5,97.582,97.57,4.05510281]
["bitfinex","SOLUSD",1770196332267,4.5,97.599,97.57,4.05510281]
["bitfinex","SOLUSD",1770196332463,0.2,97.61,97.55,4.05510281]
["bitfinex","SOLUSD",1770196332464,0.2,97.61,97.58,4.05510281]
["bitfinex","SOLUSD",1770196332669,4.7,97.61,97.59,4.05510281]
["bitfinex","SOLUSD",1770196332868,4.5,97.617,97.6,4.05510281]
["bitfinex","SOLUSD",1770196333070,4.5,97.679,97.61,4.05510281]
["bitfinex","SOLUSD",1770196333365,4.5,97.679,97.601,35.86028831]
["bitfinex","SOLUSD",1770196333366,4.5,97.679,97.63,4.05510281]
["bitfinex","SOLUSD",1770196333542,4.5,97.649,97.6,4.05510281]
["bitfinex","SOLUSD",1770196334158,4.5,97.649,97.601,10.24579666]
["bitfinex","SOLUSD",1770196334552,4.5,97.649,97.61,4.0388412]
["bitfinex","SOLUSD",1770196334759,4.5,97.649,97.62,4.0388412]
["bitfinex","SOLUSD",1770196335073,4.5,97.649,97.63,4.0388412]
["bitfinex","SOLUSD",1770196336347,4.5,97.649,97.63,10.09193481]
["bitfinex","SOLUSD",1770196337948,4.5,97.649,97.616,10.24421811]
["bitfinex","SOLUSD",1770196337949,4.5,97.649,97.61,10.24475808]
["bitfinex","SOLUSD",1770196338164,4.5,97.649,97.62,10.09193481]
["bitfinex","SOLUSD",1770196338557,4.5,97.649,97.594,4.4532903]
["bitfinex","SOLUSD",1770196338765,4.455,97.647,97.6,10.09193481]
["bitfinex","SOLUSD",1770196339069,4.455,97.647,97.594,4.4532903]
["bitfinex","SOLUSD",1770196339070,4.455,97.647,97.61,10.09193481]
["bitfinex","SOLUSD",1770196339870,4.455,97.645,97.61,10.09193481]
["bitfinex","SOLUSD",1770196341268,4.455,97.645,97.594,4.4532903]
["bitfinex","SOLUSD",1770196341269,4.08591822,97.643,97.571,4.32007017]
["bitfinex","SOLUSD",1770196341454,4.04505903,97.629,97.57,10.09193481]
["bitfinex","SOLUSD",1770196342371,4.04505903,97.629,97.58,10.09193481]
["bitfinex","SOLUSD",1770196343173,4.04505903,97.627,97.58,10.09193481]
["bitfinex","SOLUSD",1770196344178,4.04505903,97.625,97.58,10.09193481]
["bitfinex","SOLUSD",1770196346466,4.04505903,97.599,97.532,4.32007017]
["bitfinex","SOLUSD",1770196346774,4.04505903,97.599,97.55,10.09193481]
["bitfinex","SOLUSD",1770196348274,10.2461116,97.598,97.55,10.09193481]
["bitfinex","SOLUSD",1770196348479,4.04505903,97.597,97.55,10.09193481]
["bitfinex","SOLUSD",1770196348677,4.04505903,97.595,97.55,10.09193481]
["bitfinex","SOLUSD",1770196349374,4.04505903,97.593,97.55,10.09193481]
["bitfinex","SOLUSD",1770196353266,4.04505903,97.59,97.55,10.09193481]
["bitfinex","SOLUSD",1770196353590,61.73,97.583,97.514,4.32007017]
["bitfinex","SOLUSD",1770196353759,4.00460843,97.577,97.521,4.32007017]
["bitfinex","SOLUSD",1770196354080,10.09193481,97.58,97.521,4.32007017]
["bitfinex","SOLUSD",1770196354081,4.00460843,97.567,97.521,4.32007017]
["bitfinex","SOLUSD",1770196354379,4.00460843,97.567,97.52,10.09193481]
["bitfinex","SOLUSD",1770196354572,28.48,97.566,97.52,10.09193481]
["bitfinex","SOLUSD",1770196354767,4.00460843,97.565,97.52,10.09193481]
["bitfinex","SOLUSD",1770196355586,4.00460843,97.563,97.52,10.09193481]
["bitfinex","SOLUSD",1770196356991,4.00460843,97.561,97.52,10.09193481]
["bitfinex","SOLUSD",1770196357867,4.00460843,97.559,97.52,14.41200498]
["bitfinex","SOLUSD",1770196358685,4.00460843,97.559,97.521,4.32007017]
["bitfinex","SOLUSD",1770196359882,4.00460843,97.557,97.521,4.32007017]
["bitfinex","SOLUSD",1770196360274,4.00460843,97.582,97.551,4.32007017]
["bitfinex","SOLUSD",1770196360484,4.00460843,97.582,97.56,4.04241898]
["bitfinex","SOLUSD",1770196361986,10.24520501,97.607,97.571,4.32007017]
["bitfinex","SOLUSD",1770196362191,10.24520501,97.607,97.58,4.04241898]
["bitfinex","SOLUSD",1770196362490,4.00460843,97.606,97.58,10.10254663]
["bitfinex","SOLUSD",1770196363370,4.00460843,97.604,97.58,10.10254663]
["bitfinex","SOLUSD",1770196363776,4.00460843,97.653,97.591,4.32007017]
["bitfinex","SOLUSD",1770196363986,4.00460843,97.639,97.59,14.4226168]
["bitfinex","SOLUSD",1770196364288,4.00460843,97.639,97.591,4.32007017]
["bitfinex","SOLUSD",1770196364674,4.00460843,97.639,97.59,10.10254663]
["bitfinex","SOLUSD",1770196364983,4.00460843,97.639,97.591,4.32007017]
["bitfinex","SOLUSD",1770196365481,4.00460843,97.636,97.6,10.10254663]
["bitfinex","SOLUSD",1770196366887,4.00460843,97.636,97.61,10.10254663]
["bitfinex","SOLUSD",1770196367991,28.48,97.638,97.62,10.10254663]
["bitfinex","SOLUSD",1770196368188,4.00460843,97.644,97.62,10.10254663]
["bitfinex","SOLUSD",1770196373903,4.00460843,97.644,97.62,14.36588555]
["bitfinex","SOLUSD",1770196374799,4.00460843,97.644,97.621,4.26333892]
["bitfinex","SOLUSD",1770196375175,4.00460843,97.656,97.63,10.10254663]
["bitfinex","SOLUSD",1770196375384,28.48,97.67,97.64,10.10254663]
["bitfinex","SOLUSD",1770196375695,28.48,97.67,97.651,4.26333892]
["bitfinex","SOLUSD",1770196375998,0.2,97.68,97.662,4.26333892]
["bitfinex","SOLUSD",1770196376198,0.2,97.68,97.67,10.10254663]
["bitfinex","SOLUSD",1770196378594,0.2,97.68,97.654,4.48629464]
["bitfinex","SOLUSD",1770196378794,4.48336949,97.68,97.65,10.10254663]
["bitfinex","SOLUSD",1770196380296,4.28336949,97.678,97.631,4.48629464]
["bitfinex","SOLUSD",1770196380593,4.28336949,97.669,97.62,10.10254663]
["bitfinex","SOLUSD",1770196381002,35.83165265,97.679,97.614,4.48629464]
["bitfinex","SOLUSD",1770196381003,4.28336949,97.659,97.614,4.48629464]
["bitfinex","SOLUSD",1770196381177,4.28336949,97.657,97.614,4.48629464]
["bitfinex","SOLUSD",1770196381382,4.28336949,97.657,97.62,10.10254663]
["bitfinex","SOLUSD",1770196382197,4.28336949,97.657,97.614,4.48629464]
["bitfinex","SOLUSD",1770196382904,4.28336949,97.649,97.604,4.48629464]
["bitfinex","SOLUSD",1770196383401,4.28336949,97.647,97.61,10.10254663]
["bitfinex","SOLUSD",1770196383806,4.28336949,97.646,97.61,10.10254663]
["bitfinex","SOLUSD",1770196384495,4.28336949,97.644,97.61,10.10254663]
["bitfinex","SOLUSD",1770196386104,4.28336949,97.668,97.63,14.58884127]
["bitfinex","SOLUSD",1770196386410,4.28336949,97.666,97.62,4.03732609]
["bitfinex","SOLUSD",1770196386707,4.28336949,97.666,97.621,4.48629464]
["bitfinex","SOLUSD",1770196387203,4.28336949,97.666,97.63,4.03732609]
["bitfinex","SOLUSD",1770196387584,4.28336949,97.664,97.63,4.03732609]
["bitfinex","SOLUSD",1770196388406,4.28336949,97.664,97.63,10.09293103]
["bitfinex","SOLUSD",1770196389590,4.28336949,97.668,97.64,10.09293103]
["bitfinex","SOLUSD",1770196389894,4.28336949,97.666,97.63,10.09293103]
["bitfinex","SOLUSD",1770196391110,4.28336949,97.666,97.62,10.09293103]
["bitfinex","SOLUSD",1770196391499,4.28336949,97.666,97.621,4.48629464]
["bitfinex","SOLUSD",1770196392093,10.09293103,97.67,97.621,4.48629464]
["bitfinex","SOLUSD",1770196394213,51.17969189,97.695,97.601,4.48629464]
["bitfinex","SOLUSD",1770196394214,4.28336949,97.649,97.601,4.48629464]
["bitfinex","SOLUSD",1770196395311,4.28336949,97.647,97.601,4.48629464]
["bitfinex","SOLUSD",1770196396412,10.2410749,97.646,97.601,4.48629464]
["bitfinex","SOLUSD",1770196396607,4.28336949,97.645,97.601,4.48629464]
["bitfinex","SOLUSD",1770196397821,4.28336949,97.639,97.601,4.48629464]
["bitfinex","SOLUSD",1770196398324,4.28336949,97.629,97.591,4.48629464]
["bitfinex","SOLUSD",1770196398621,4.28336949,97.627,97.591,4.48629464]
["bitfinex","SOLUSD",1770196400309,4.28336949,97.625,97.591,4.48629464]
["bitfinex","SOLUSD",1770196401414,4.11806084,97.639,97.601,4.10506597]
["bitfinex","SOLUSD",1770196401920,4.11806084,97.635,97.601,4.10506597]
["bitfinex","SOLUSD",1770196402124,10.24214945,97.636,97.562,29.89974973]
["bitfinex","SOLUSD",1770196402125,4.11806084,97.629,97.589,4.10506597]
["bitfinex","SOLUSD",1770196402418,4.11806084,97.627,97.589,4.10506597]
["bitfinex","SOLUSD",1770196403706,4.11806084,97.609,97.57,10.09806803]
["bitfinex","SOLUSD",1770196404022,4.11806084,97.609,97.571,4.10506597]
["bitfinex","SOLUSD",1770196407322,4.11806084,97.607,97.571,4.10506597]
["bitfinex","SOLUSD",1770196407621,4.11806084,97.599,97.561,4.10506597]
["bitfinex","SOLUSD",1770196408903,4.11806084,97.599,97.532,4.27527085]
["bitfinex","SOLUSD",1770196408904,4.11806084,97.612,97.581,4.10506597]
["bitfinex","SOLUSD",1770196409306,4.11806084,97.609,97.581,4.10506597]
["bitfinex","SOLUSD",1770196410324,4.11806084,97.609,97.574,4.10506597]
["bitfinex","SOLUSD",1770196410530,10.24454384,97.613,97.553,48.53720696]
["bitfinex","SOLUSD",1770196410531,4.07688023,97.608,97.553,48.53720696]
["bitfinex","SOLUSD",1770196410732,4.03611142,97.559,97.523,118.60064496]
["bitfinex","SOLUSD",1770196410931,4.0418578,97.53,97.505,4.10506597]
["bitfinex","SOLUSD",1770196411428,4.0418578,97.51,97.491,4.10506597]
["bitfinex","SOLUSD",1770196411808,4.03611142,97.509,97.49,0.1]
["bitfinex","SOLUSD",1770196412116,4.0418578,97.5,97.474,4.10506597]
["bitfinex","SOLUSD",1770196412314,4.0418578,97.49,97.474,4.10506597]
["bitfinex","SOLUSD",1770196412614,10.12888943,97.49,97.466,102.87818914]
["bitfinex","SOLUSD",1770196412934,10.12888943,97.48,97.466,102.87818914]
["bitfinex","SOLUSD",1770196413433,4.03611142,97.479,97.466,102.87818914]
["bitfinex","SOLUSD",1770196413633,4.03611142,97.478,97.466,31.46483908]
["bitfinex","SOLUSD",1770196413940,4.03611142,97.478,97.45,0.1]
["bitfinex","SOLUSD",1770196414110,10.12888943,97.46,97.45,0.1]
["bitfinex","SOLUSD",1770196417836,10.12888943,97.47,97.45,0.1]
["bitfinex","SOLUSD",1770196418510,20.38855137,97.47,97.45,0.1]
["bitfinex","SOLUSD",1770196420509,10.12888943,97.47,97.45,0.1]
["bitfinex","SOLUSD",1770196421531,10.12888943,97.46,97.45,0.1]
["bitfinex","SOLUSD",1770196425029,3.9957503,97.509,97.451,4.10506597]
["bitfinex","SOLUSD",1770196425220,3.9957503,97.509,97.461,4.10506597]
["bitfinex","SOLUSD",1770196426432,10.25487434,97.515,97.471,4.10506597]
["bitfinex","SOLUSD",1770196426626,10.12888943,97.52,97.471,4.10506597]
["bitfinex","SOLUSD",1770196427734,4.27527085,97.545,97.45,0.1]
["bitfinex","SOLUSD",1770196427735,4.26805571,97.575,97.522,0.46388858]
["bitfinex","SOLUSD",1770196427941,4.26805571,97.575,97.531,0.46388858]
["bitfinex","SOLUSD",1770196428148,4.46805571,97.57,97.531,0.46388858]
["bitfinex","SOLUSD",1770196428846,4.26805571,97.569,97.523,28.5]
["bitfinex","SOLUSD",1770196429138,4.26805571,97.559,97.523,28.5]
["bitfinex","SOLUSD",1770196429646,4.26805571,97.559,97.53,10.12888943]
["bitfinex","SOLUSD",1770196430018,4.26805571,97.559,97.524,28.5]
["bitfinex","SOLUSD",1770196430719,0.2,97.57,97.55,10.12888943]
["bitfinex","SOLUSD",1770196430921,158.64567765,97.702,97.564,4.07594353]
["bitfinex","SOLUSD",1770196431224,158.64567765,97.702,97.63,10.12888943]
["bitfinex","SOLUSD",1770196431225,10.12888943,97.69,97.63,10.12888943]
["bitfinex","SOLUSD",1770196431427,4.27527085,97.687,97.63,10.12888943]
["bitfinex","SOLUSD",1770196431626,10.12888943,97.69,97.63,10.12888943]
["bitfinex","SOLUSD",1770196431828,35.82798472,97.689,97.63,10.12888943]
["bitfinex","SOLUSD",1770196432144,10.12888943,97.68,97.63,10.12888943]
["bitfinex","SOLUSD",1770196433014,4.07515781,97.679,97.63,10.12888943]
["bitfinex","SOLUSD",1770196433848,4.07515781,97.679,97.64,10.12888943]
["bitfinex","SOLUSD",1770196434342,4.07515781,97.677,97.64,10.12888943]
["bitfinex","SOLUSD",1770196435122,4.07515781,97.677,97.63,10.12888943]
["bitfinex","SOLUSD",1770196436427,4.07515781,97.702,97.67,10.12888943]
["bitfinex","SOLUSD",1770196436629,6.41161143,97.703,97.69,10.12888943]
["bitfinex","SOLUSD",1770196437853,6.41161143,97.703,97.669,4.07594353]
["bitfinex","SOLUSD",1770196438041,4.05690557,97.702,97.68,10.12888943]
["bitfinex","SOLUSD",1770196440722,0.2,97.74,97.681,10.23740543]
["bitfinex","SOLUSD",1770196440926,0.2,97.74,97.72,10.12888943]
["bitfinex","SOLUSD",1770196440927,4.7,97.74,97.72,10.12888943]
["bitfinex","SOLUSD",1770196442932,4.7,97.74,97.7,10.12888943]
["bitfinex","SOLUSD",1770196443426,4.05690557,97.739,97.69,10.12888943]
["bitfinex","SOLUSD",1770196444238,4.05690557,97.719,97.656,4.17953678]
["bitfinex","SOLUSD",1770196444433,4.05690557,97.719,97.67,10.12888943]
["bitfinex","SOLUSD",1770196444854,4.05690557,97.717,97.67,10.12888943]
["bitfinex","SOLUSD",1770196445151,4.05690557,97.679,97.617,4.17953678]
["bitfinex","SOLUSD",1770196445449,4.05690557,97.679,97.63,10.12888943]
["bitfinex","SOLUSD",1770196446754,4.05690557,97.677,97.63,10.12888943]
["bitfinex","SOLUSD",1770196447054,4.05690557,97.677,97.65,10.12888943]
["bitfinex","SOLUSD",1770196447255,4.05690557,97.677,97.64,10.12888943]
["bitfinex","SOLUSD",1770196447450,4.05690557,97.677,97.63,10.12888943]
["bitfinex","SOLUSD",1770196447848,4.05690557,97.677,97.631,4.17953678]
["bitfinex","SOLUSD",1770196448651,4.05690557,97.675,97.631,4.17953678]
["bitfinex","SOLUSD",1770196449754,4.05690557,97.639,97.58,14.30842621]
["bitfinex","SOLUSD",1770196450053,4.05690557,97.629,97.581,4.17953678]
["bitfinex","SOLUSD",1770196450636,35.85037079,97.628,97.581,4.17953678]
["bitfinex","SOLUSD",1770196450957,35.85037079,97.628,97.53,51.65111132]
["bitfinex","SOLUSD",1770196450958,4.05690557,97.599,97.551,4.17953678]
["bitfinex","SOLUSD",1770196451142,61.73,97.614,97.533,4.17953678]
["bitfinex","SOLUSD",1770196451143,4.05690557,97.589,97.533,4.17953678]
["bitfinex","SOLUSD",1770196451351,4.05690557,97.589,97.541,4.17953678]
["bitfinex","SOLUSD",1770196451740,4.05690557,97.579,97.53,10.12888943]
["bitfinex","SOLUSD",1770196451943,4.05690557,97.579,97.531,4.17953678]
["bitfinex","SOLUSD",1770196452251,4.05690557,97.579,97.54,10.12888943]
["bitfinex","SOLUSD",1770196452455,4.05690557,97.579,97.54,14.30842621]
["bitfinex","SOLUSD",1770196452956,10.12888943,97.57,97.53,4.17953678]
["bitfinex","SOLUSD",1770196453157,4.05690557,97.569,97.53,14.30842621]
["bitfinex","SOLUSD",1770196453656,4.05690557,97.569,97.52,4.37953678]
["bitfinex","SOLUSD",1770196453862,4.05690557,97.569,97.521,4.17953678]
["bitfinex","SOLUSD",1770196454455,4.05690557,97.569,97.531,4.17953678]
["bitfinex","SOLUSD",1770196454671,4.05690557,97.569,97.54,10.12888943]
["bitfinex","SOLUSD",1770196455340,4.05690557,97.569,97.531,4.17953678]
["bitfinex","SOLUSD",1770196455541,4.05690557,97.567,97.531,4.17953678]
["bitfinex","SOLUSD",1770196458456,4.05690557,97.565,97.531,4.17953678]
["bitfinex","SOLUSD",1770196459262,4.05690557,97.563,97.531,4.17953678]
["bitfinex","SOLUSD",1770196469671,10.24839367,97.577,97.531,4.17953678]
["bitfinex","SOLUSD",1770196469979,4.12618682,97.581,97.541,4.44725054]
["bitfinex","SOLUSD",1770196470278,4.12618682,97.579,97.541,4.44725054]
["bitfinex","SOLUSD",1770196471258,4.12618682,97.577,97.541,4.44725054]
["bitfinex","SOLUSD",1770196473278,4.12618682,97.575,97.541,4.44725054]
["bitfinex","SOLUSD",1770196475560,4.12618682,97.573,97.541,4.44725054]
["bitfinex","SOLUSD",1770196476764,4.12618682,97.571,97.541,4.44725054]
["bitfinex","SOLUSD",1770196477278,4.12618682,97.571,97.522,4.44725054]
["bitfinex","SOLUSD",1770196477486,4.12618682,97.559,97.522,4.44725054]
["bitfinex","SOLUSD",1770196477873,4.12618682,97.559,97.483,25.64532535]
["bitfinex","SOLUSD",1770196477874,4.12618682,97.539,97.506,4.44725054]
["bitfinex","SOLUSD",1770196478474,4.12618682,97.539,97.497,4.44725054]
["bitfinex","SOLUSD",1770196478672,4.12618682,97.529,97.497,4.44725054]
["bitfinex","SOLUSD",1770196479482,4.12618682,97.527,97.497,4.44725054]
["bitfinex","SOLUSD",1770196484196,25.62907866,97.546,97.449,28.5]
["bitfinex","SOLUSD",1770196484197,4.12618682,97.535,97.501,4.44725054]
["bitfinex","SOLUSD",1770196484487,4.12618682,97.549,97.511,4.44725054]
["bitfinex","SOLUSD",1770196485887,4.12618682,97.547,97.511,4.44725054]
["bitfinex","SOLUSD",1770196486874,10.25157361,97.546,97.511,4.44725054]
["bitfinex","SOLUSD",1770196487073,4.12618682,97.545,97.511,4.44725054]
["bitfinex","SOLUSD",1770196489289,4.12618682,97.543,97.511,4.44725054]
["bitfinex","SOLUSD",1770196491574,4.12618682,97.543,97.429,51.43401035]
["bitfinex","SOLUSD",1770196491778,4.12618682,97.543,97.4,0.2]
["bitfinex","SOLUSD",1770196491779,4.08492495,97.479,97.438,4.17043583]
["bitfinex","SOLUSD",1770196492098,4.0440757,97.459,97.45,0.01788888]
["bitfinex","SOLUSD",1770196492300,4.00363494,97.456,97.401,4.17043583]
["bitfinex","SOLUSD",1770196492594,4.00363494,97.439,97.401,4.17043583]
["bitfinex","SOLUSD",1770196493090,4.05665738,97.43,97.401,4.17043583]
["bitfinex","SOLUSD",1770196493678,10.26388446,97.429,97.401,4.17043583]
["bitfinex","SOLUSD",1770196500112,10.14310564,97.42,97.401,4.17043583]
["bitfinex","SOLUSD",1770196500706,10.26388446,97.429,97.401,4.17043583]
["bitfinex","SOLUSD",1770196501217,4.00363494,97.439,97.411,4.17728915]
["bitfinex","SOLUSD",1770196501513,51.68819115,97.519,97.411,4.17728915]
["bitfinex","SOLUSD",1770196501514,10.14310564,97.46,97.411,4.17728915]
["bitfinex","SOLUSD",1770196501692,10.14310564,97.45,97.411,4.17728915]
["bitfinex","SOLUSD",1770196502085,10.14310564,97.46,97.411,4.17728915]
["bitfinex","SOLUSD",1770196502799,10.14310564,97.46,97.413,4.17728915]
["bitfinex","SOLUSD",1770196503002,10.14310564,97.47,97.421,4.17728915]
["bitfinex","SOLUSD",1770196503207,10.14310564,97.46,97.421,4.17728915]
["bitfinex","SOLUSD",1770196503603,10.14310564,97.44,97.421,4.17728915]
["bitfinex","SOLUSD",1770196504199,10.14310564,97.45,97.421,4.17728915]
["bitfinex","SOLUSD",1770196504691,4.00363494,97.463,97.421,4.17728915]
["bitfinex","SOLUSD",1770196504898,10.14310564,97.47,97.421,4.17728915]
["bitfinex","SOLUSD",1770196505801,20.40269885,97.47,97.421,4.17728915]
["bitfinex","SOLUSD",1770196506685,10.14310564,97.48,97.441,4.17728915]
["bitfinex","SOLUSD",1770196507289,20.40059098,97.49,97.441,4.17728915]
["bitfinex","SOLUSD",1770196507916,54.05589912,97.528,97.451,4.17728915]
["bitfinex","SOLUSD",1770196507917,10.14310564,97.5,97.451,4.17728915]
["bitfinex","SOLUSD",1770196508082,10.14310564,97.5,97.41,0.1]
["bitfinex","SOLUSD",1770196508083,20.39849388,97.51,97.461,4.17728915]
["bitfinex","SOLUSD",1770196508288,24.40212882,97.51,97.461,4.17728915]
["bitfinex","SOLUSD",1770196508685,10.14310564,97.52,97.471,4.17728915]
["bitfinex","SOLUSD",1770196508913,10.14310564,97.51,97.471,4.17728915]
["bitfinex","SOLUSD",1770196509212,10.25441196,97.519,97.471,4.17728915]
["bitfinex","SOLUSD",1770196509412,4.00363494,97.499,97.471,4.17728915]
["bitfinex","SOLUSD",1770196509614,10.14310564,97.49,97.471,4.17728915]
["bitfinex","SOLUSD",1770196509789,4.00363494,97.499,97.471,4.17728915]
["bitfinex","SOLUSD",1770196510618,10.25662064,97.498,97.471,4.17728915]
["bitfinex","SOLUSD",1770196511994,10.14310564,97.5,97.471,4.17728915]
["bitfinex","SOLUSD",1770196513300,20.39952025,97.5,97.471,4.17728915]
["bitfinex","SOLUSD",1770196513609,4.00363494,97.489,97.441,4.17728915]
["bitfinex","SOLUSD",1770196514616,10.14310564,97.49,97.441,4.17728915]
["bitfinex","SOLUSD",1770196514805,10.14310564,97.51,97.461,4.17728915]
["bitfinex","SOLUSD",1770196515123,10.25546359,97.509,97.461,4.17728915]
["bitfinex","SOLUSD",1770196516114,14.25909853,97.509,97.461,4.17728915]
["bitfinex","SOLUSD",1770196516341,4.00363494,97.499,97.461,4.17728915]
["bitfinex","SOLUSD",1770196517009,14.26016675,97.499,97.461,4.17728915]
["bitfinex","SOLUSD",1770196517194,4.00363494,97.499,97.461,4.17728915]
["bitfinex","SOLUSD",1770196517400,4.00363494,97.504,97.461,4.17728915]
["bitfinex","SOLUSD",1770196518809,4.00363494,97.504,97.462,4.17728915]
["bitfinex","SOLUSD",1770196519627,20.38392842,97.51,97.462,4.17728915]
["bitfinex","SOLUSD",1770196519930,4.00363494,97.524,97.481,4.17728915]
["bitfinex","SOLUSD",1770196520918,20.38179573,97.53,97.481,4.17728915]
["bitfinex","SOLUSD",1770196521232,4.00363494,97.529,97.481,4.17728915]
["bitfinex","SOLUSD",1770196523733,14.25710061,97.528,97.481,4.17728915]
["bitfinex","SOLUSD",1770196524935,4.00363494,97.527,97.481,4.17728915]
["bitfinex","SOLUSD",1770196525136,4.00363494,97.519,97.481,4.17728915]
["bitfinex","SOLUSD",1770196525337,4.00363494,97.489,97.451,4.39802177]
["bitfinex","SOLUSD",1770196525636,10.25872504,97.478,97.451,4.39802177]
["bitfinex","SOLUSD",1770196526635,10.25872504,97.478,97.418,25.66257452]
["bitfinex","SOLUSD",1770196526636,10.12847273,97.47,97.441,4.39802177]
["bitfinex","SOLUSD",1770196527128,4.00363494,97.479,97.441,4.39802177]
["bitfinex","SOLUSD",1770196528027,4.00363494,97.477,97.441,4.39802177]
["bitfinex","SOLUSD",1770196528430,10.12847273,97.47,97.441,4.39802177]
["bitfinex","SOLUSD",1770196529442,14.13210767,97.47,97.441,4.39802177]
["bitfinex","SOLUSD",1770196530719,10.12847273,97.47,97.441,4.39802177]
["bitfinex","SOLUSD",1770196531038,4.00363494,97.475,97.441,4.39802177]
["bitfinex","SOLUSD",1770196531337,10.12847273,97.48,97.441,4.39802177]
["bitfinex","SOLUSD",1770196531537,14.2618338,97.483,97.441,4.39802177]
["bitfinex","SOLUSD",1770196531720,4.00363494,97.482,97.441,4.39802177]
["bitfinex","SOLUSD",1770196532215,14.26204427,97.481,97.441,4.39802177]
["bitfinex","SOLUSD",1770196533741,10.12847273,97.52,97.471,4.39802177]
["bitfinex","SOLUSD",1770196533920,10.25420165,97.521,97.481,4.39802177]
["bitfinex","SOLUSD",1770196534236,4.00363494,97.524,97.481,4.39802177]
["bitfinex","SOLUSD",1770196534237,10.12847273,97.53,97.481,4.39802177]
["bitfinex","SOLUSD",1770196534825,10.25336053,97.529,97.491,4.39802177]
["bitfinex","SOLUSD",1770196535017,4.00363494,97.528,97.483,4.39802177]
["bitfinex","SOLUSD",1770196535218,4.00363494,97.519,97.483,4.39802177]
["bitfinex","SOLUSD",1770196535443,4.00363494,97.499,97.463,4.39802177]
["bitfinex","SOLUSD",1770196537746,10.25662064,97.498,97.463,4.39802177]
["bitfinex","SOLUSD",1770196538648,4.00363494,97.499,97.463,4.39802177]
["bitfinex","SOLUSD",1770196541253,14.26021212,97.499,97.463,4.39802177]
["bitfinex","SOLUSD",1770196541547,4.00363494,97.499,97.463,4.39802177]
["bitfinex","SOLUSD",1770196541746,4.00363494,97.507,97.463,4.39802177]
["bitfinex","SOLUSD",1770196542851,10.25577913,97.506,97.463,4.39802177]
["bitfinex","SOLUSD",1770196543532,4.00363494,97.507,97.463,4.39802177]
["bitfinex","SOLUSD",1770196543864,10.25570304,97.507,97.463,4.39802177]
["bitfinex","SOLUSD",1770196544156,10.12847273,97.5,97.463,4.39802177]
["bitfinex","SOLUSD",1770196544751,4.00363494,97.499,97.463,4.39802177]
["bitfinex","SOLUSD",1770196545547,10.25662064,97.498,97.463,4.39802177]
["bitfinex","SOLUSD",1770196546753,4.00363494,97.499,97.463,4.39802177]
["bitfinex","SOLUSD",1770196546955,10.12847273,97.5,97.463,4.39802177]
["bitfinex","SOLUSD",1770196547451,4.00363494,97.502,97.463,4.39802177]
["bitfinex","SOLUSD",1770196548036,10.25630506,97.501,97.463,4.39802177]
["bitfinex","SOLUSD",1770196548237,14.25994,97.501,97.463,4.39802177]
["bitfinex","SOLUSD",1770196550566,4.00363494,97.499,97.463,4.39802177]
["bitfinex","SOLUSD",1770196552546,10.25662064,97.498,97.463,4.39802177]
["bitfinex","SOLUSD",1770196554861,4.00363494,97.497,97.43,4.26556654]
["bitfinex","SOLUSD",1770196555062,4.00363494,97.479,97.432,4.26556654]
["bitfinex","SOLUSD",1770196555468,10.12847273,97.47,97.432,4.26556654]
["bitfinex","SOLUSD",1770196555850,4.00363494,97.479,97.432,4.26556654]
["bitfinex","SOLUSD",1770196556046,4.00363494,97.479,97.434,4.26556654]
["bitfinex","SOLUSD",1770196556864,4.00363494,97.478,97.434,4.26556654]
["bitfinex","SOLUSD",1770196557262,10.12847273,97.46,97.434,4.26556654]
["bitfinex","SOLUSD",1770196557460,4.00363494,97.466,97.434,4.26556654]
["bitfinex","SOLUSD",1770196558666,10.12847273,97.47,97.434,4.26556654]
["bitfinex","SOLUSD",1770196559576,4.00363494,97.469,97.434,4.26556654]
["bitfinex","SOLUSD",1770196559871,4.00363494,97.468,97.434,4.26556654]
["bitfinex","SOLUSD",1770196560250,10.2596723,97.469,97.41,0.1]
["bitfinex","SOLUSD",1770196560251,4.00363494,97.46,97.426,4.24471848]
["bitfinex","SOLUSD",1770196560449,4.00363494,97.459,97.426,4.24471848]
["bitfinex","SOLUSD",1770196561069,10.12847273,97.45,97.426,4.24471848]
["bitfinex","SOLUSD",1770196561270,4.00363494,97.449,97.419,4.24471848]
["bitfinex","SOLUSD",1770196561968,4.00363494,97.439,97.411,4.24471848]
["bitfinex","SOLUSD",1770196562170,35.91253757,97.459,97.41,0.1]
["bitfinex","SOLUSD",1770196562171,4.00363494,97.429,97.41,0.1]
["bitfinex","SOLUSD",1770196562956,4.00363494,97.439,97.41,4.34471848]
["bitfinex","SOLUSD",1770196563162,4.00363494,97.454,97.41,4.34471848]
["bitfinex","SOLUSD",1770196563353,10.12847273,97.45,97.41,4.34471848]
["bitfinex","SOLUSD",1770196563558,4.00363494,97.452,97.411,4.24471848]
["bitfinex","SOLUSD",1770196563870,4.00363494,97.459,97.411,4.24471848]
["bitfinex","SOLUSD",1770196564268,4.00363494,97.458,97.411,4.24471848]
["bitfinex","SOLUSD",1770196564673,4.00363494,97.449,97.411,4.24471848]
["bitfinex","SOLUSD",1770196565855,10.12847273,97.46,97.413,4.24471848]
["bitfinex","SOLUSD",1770196566075,4.00363494,97.466,97.42,10.12847273]
["bitfinex","SOLUSD",1770196566397,4.00363494,97.466,97.421,4.24471848]
["bitfinex","SOLUSD",1770196566576,10.12847273,97.48,97.431,4.24471848]
["bitfinex","SOLUSD",1770196566873,10.12847273,97.48,97.441,4.24471848]
["bitfinex","SOLUSD",1770196568075,4.00363494,97.489,97.441,4.24471848]
["bitfinex","SOLUSD",1770196568278,10.12847273,97.48,97.441,4.24471848]
["bitfinex","SOLUSD",1770196568461,14.13210767,97.48,97.441,4.24471848]
["bitfinex","SOLUSD",1770196569082,4.00363494,97.479,97.441,4.24471848]
["bitfinex","SOLUSD",1770196570764,10.12847273,97.47,97.441,4.24471848]
["bitfinex","SOLUSD",1770196571283,14.13210767,97.47,97.441,4.24471848]
["bitfinex","SOLUSD",1770196571487,4.00363494,97.469,97.441,4.24471848]
["bitfinex","SOLUSD",1770196571976,10.12847273,97.47,97.441,4.24471848]
["bitfinex","SOLUSD",1770196572762,4.00363494,97.469,97.441,4.24471848]
["bitfinex","SOLUSD",1770196573076,4.00363494,97.469,97.434,4.24471848]
["bitfinex","SOLUSD",1770196573276,4.00363494,97.469,97.435,4.24471848]
["bitfinex","SOLUSD",1770196573677,4.00363494,97.479,97.435,4.24471848]
["bitfinex","SOLUSD",1770196574379,4.00363494,97.459,97.41,38.74847273]
["bitfinex","SOLUSD",1770196574587,4.00363494,97.459,97.421,4.24471848]
["bitfinex","SOLUSD",1770196575184,4.00363494,97.467,97.421,4.24471848]
["bitfinex","SOLUSD",1770196577282,10.12847273,97.47,97.423,4.24471848]
["bitfinex","SOLUSD",1770196577581,10.25896468,97.476,97.431,4.24471848]
["bitfinex","SOLUSD",1770196577582,4.00363494,97.476,97.431,4.24471848]
["bitfinex","SOLUSD",1770196577886,4.00363494,97.479,97.431,4.24471848]
["bitfinex","SOLUSD",1770196579282,4.00363494,97.478,97.431,4.24471848]
["bitfinex","SOLUSD",1770196579459,4.00363494,97.486,97.431,10.26357921]
["bitfinex","SOLUSD",1770196579664,10.13159748,97.47,97.421,4.24471848]
["bitfinex","SOLUSD",1770196580370,4.05338399,97.47,97.421,4.24471848]
["bitfinex","SOLUSD",1770196581070,4.00363494,97.472,97.431,4.49683872]
["bitfinex","SOLUSD",1770196582164,4.00363494,97.472,97.432,10.26356843]
["bitfinex","SOLUSD",1770196582361,4.00363494,97.472,97.433,4.49683872]
["bitfinex","SOLUSD",1770196583581,4.05338399,97.47,97.433,4.49683872]
["bitfinex","SOLUSD",1770196583967,4.00363494,97.475,97.433,4.49683872]
["bitfinex","SOLUSD",1770196584284,4.00363494,97.469,97.433,4.49683872]
["bitfinex","SOLUSD",1770196585279,4.00363494,97.459,97.426,4.49683872]
["bitfinex","SOLUSD",1770196585490,8.05701893,97.45,97.426,4.49683872]
["bitfinex","SOLUSD",1770196585684,4.00363494,97.449,97.419,4.49683872]
["bitfinex","SOLUSD",1770196588289,4.00363494,97.461,97.419,4.49683872]
["bitfinex","SOLUSD",1770196588481,4.00363494,97.459,97.419,4.49683872]
["bitfinex","SOLUSD",1770196590590,4.00363494,97.457,97.419,4.49683872]
["bitfinex","SOLUSD",1770196591685,4.05338399,97.44,97.412,4.49683872]
["bitfinex","SOLUSD",1770196591878,8.05701893,97.44,97.412,4.49683872]
["bitfinex","SOLUSD",1770196592194,4.05338399,97.44,97.411,4.49683872]
["bitfinex","SOLUSD",1770196592708,4.05338399,97.44,97.41,0.1]
["bitfinex","SOLUSD",1770196592709,4.00363494,97.439,97.41,0.1]
["bitfinex","SOLUSD",1770196593378,4.00363494,97.429,97.41,0.1]
["bitfinex","SOLUSD",1770196594497,4.00363494,97.437,97.41,4.59683872]
["bitfinex","SOLUSD",1770196596000,4.00363494,97.444,97.41,4.59683872]
["bitfinex","SOLUSD",1770196596686,4.00363494,97.452,97.41,4.59683872]
["bitfinex","SOLUSD",1770196596887,4.00363494,97.451,97.411,4.49683872]
["bitfinex","SOLUSD",1770196597087,4.00363494,97.449,97.411,4.49683872]
["bitfinex","SOLUSD",1770196599620,4.05338399,97.45,97.4,0.2]
["bitfinex","SOLUSD",1770196599621,4.00363494,97.439,97.4,0.2]
["bitfinex","SOLUSD",1770196599908,3.96359859,97.419,97.4,0.2]
["bitfinex","SOLUSD",1770196601496,3.96359859,97.429,97.4,0.2]
["bitfinex","SOLUSD",1770196601808,3.96359859,97.429,97.4,4.69683872]
["bitfinex","SOLUSD",1770196602900,3.96359859,97.439,97.4,4.69683872]
["bitfinex","SOLUSD",1770196603608,4.05338399,97.43,97.4,4.69683872]
["bitfinex","SOLUSD",1770196603811,3.96359859,97.429,97.4,4.69683872]
["bitfinex","SOLUSD",1770196605608,3.96359859,97.439,97.4,4.69683872]
["bitfinex","SOLUSD",1770196605796,3.96359859,97.448,97.402,4.49683872]
["bitfinex","SOLUSD",1770196607808,3.96359859,97.448,97.404,4.49683872]
["bitfinex","SOLUSD",1770196607989,4.05338399,97.45,97.404,4.49683872]
["bitfinex","SOLUSD",1770196608193,3.96359859,97.449,97.404,4.49683872]
["bitfinex","SOLUSD",1770196609711,3.96359859,97.429,97.4,4.69683872]
["bitfinex","SOLUSD",1770196609912,4.05338399,97.43,97.4,4.69683872]
["bitfinex","SOLUSD",1770196610098,10.26188326,97.448,97.4,4.69683872]
["bitfinex","SOLUSD",1770196610099,3.96359859,97.436,97.4,4.69683872]
["bitfinex","SOLUSD",1770196612795,3.96359859,97.429,97.4,4.69683872]
["bitfinex","SOLUSD",1770196614298,3.96359859,97.429,97.4,0.2]
["bitfinex","SOLUSD",1770196614504,4.05338399,97.42,97.4,0.2]
["bitfinex","SOLUSD",1770196614710,3.96359859,97.419,97.4,0.2]
["bitfinex","SOLUSD",1770196616925,3.96359859,97.429,97.4,4.30761931]
["bitfinex","SOLUSD",1770196617302,3.96359859,97.429,97.347,51.84843165]
["bitfinex","SOLUSD",1770196617303,4.09735158,97.406,97.35,0.1]
["bitfinex","SOLUSD",1770196617596,8.15073557,97.38,97.35,0.1]
["bitfinex","SOLUSD",1770196617796,4.09735158,97.38,97.35,0.1]
["bitfinex","SOLUSD",1770196618023,4.09735158,97.389,97.35,0.1]
["bitfinex","SOLUSD",1770196618795,4.09735158,97.409,97.35,10.37221136]
["bitfinex","SOLUSD",1770196619000,4.09735158,97.399,97.351,10.27210814]
["bitfinex","SOLUSD",1770196619220,4.09735158,97.399,97.352,4.49053121]
["bitfinex","SOLUSD",1770196620721,4.09735158,97.406,97.361,4.49053121]
["bitfinex","SOLUSD",1770196621311,4.09735158,97.413,97.361,4.49053121]
["bitfinex","SOLUSD",1770196621618,4.09735158,97.419,97.371,4.49053121]
["bitfinex","SOLUSD",1770196622212,4.09735158,97.399,97.363,4.49053121]
["bitfinex","SOLUSD",1770196622808,4.05338399,97.39,97.363,4.49053121]
["bitfinex","SOLUSD",1770196624119,4.09735158,97.389,97.363,4.49053121]
["bitfinex","SOLUSD",1770196626740,4.09735158,97.396,97.363,4.49053121]
["bitfinex","SOLUSD",1770196628015,4.09735158,97.389,97.351,4.49053121]
["bitfinex","SOLUSD",1770196628219,4.09735158,97.396,97.351,4.49053121]
["bitfinex","SOLUSD",1770196629108,4.09735158,97.396,97.35,0.1]
["bitfinex","SOLUSD",1770196629315,4.09735158,97.396,97.322,4.49053121]
["bitfinex","SOLUSD",1770196629316,4.05637806,97.359,97.313,4.49053121]
["bitfinex","SOLUSD",1770196629518,4.01581427,97.339,97.31,0.1]
["bitfinex","SOLUSD",1770196629718,4.05338399,97.35,97.3,0.402757]
["bitfinex","SOLUSD",1770196629719,3.97565612,97.319,97.3,0.402757]
["bitfinex","SOLUSD",1770196629901,4.05338399,97.31,97.29,0.1]
["bitfinex","SOLUSD",1770196630115,3.97565612,97.309,97.29,0.1]
["bitfinex","SOLUSD",1770196630420,10.16928527,97.3,97.276,4.49053121]
["bitfinex","SOLUSD",1770196630720,10.16928527,97.3,97.28,4.59053121]
["bitfinex","SOLUSD",1770196630930,10.16928527,97.32,97.28,4.59053121]
["bitfinex","SOLUSD",1770196631322,10.16928527,97.31,97.28,4.59053121]
["bitfinex","SOLUSD",1770196631707,3.97565612,97.289,97.254,4.49053121]
["bitfinex","SOLUSD",1770196631909,10.16928527,97.28,97.254,4.49053121]
["bitfinex","SOLUSD",1770196632315,10.16928527,97.27,97.246,4.49053121]
["bitfinex","SOLUSD",1770196632516,10.16928527,97.28,97.246,4.49053121]
["bitfinex","SOLUSD",1770196632925,3.93589955,97.269,97.232,4.49053121]
["bitfinex","SOLUSD",1770196633429,10.16928527,97.27,97.232,4.49053121]
["bitfinex","SOLUSD",1770196633627,10.16928527,97.26,97.213,14.77715929]
["bitfinex","SOLUSD",1770196633834,3.93589955,97.259,97.214,4.49053121]
["bitfinex","SOLUSD",1770196634210,10.16928527,97.25,97.214,4.49053121]
["bitfinex","SOLUSD",1770196634610,3.93589955,97.251,97.214,4.49053121]
["bitfinex","SOLUSD",1770196637228,10.16928527,97.26,97.216,4.49053121]
["bitfinex","SOLUSD",1770196637435,14.10518482,97.26,97.216,4.49053121]
["bitfinex","SOLUSD",1770196637630,10.16928527,97.27,97.221,4.49053121]
["bitfinex","SOLUSD",1770196637929,3.93589955,97.271,97.231,4.49053121]
["bitfinex","SOLUSD",1770196638231,14.10518482,97.27,97.231,4.49053121]
["bitfinex","SOLUSD",1770196638733,3.93589955,97.269,97.231,4.49053121]
["bitfinex","SOLUSD",1770196639816,10.16928527,97.28,97.231,4.49053121]
["bitfinex","SOLUSD",1770196640129,10.16928527,97.26,97.231,4.49053121]
["bitfinex","SOLUSD",1770196640334,3.93589955,97.259,97.231,4.49053121]
["bitfinex","SOLUSD",1770196640631,3.93589955,97.249,97.205,4.49053121]
["bitfinex","SOLUSD",1770196641340,3.93589955,97.229,97.182,4.24242916]
["bitfinex","SOLUSD",1770196641513,10.17886507,97.22,97.182,4.24242916]
["bitfinex","SOLUSD",1770196642025,3.93589955,97.219,97.182,4.24242916]
["bitfinex","SOLUSD",1770196642209,3.93589955,97.219,97.171,28.56]
["bitfinex","SOLUSD",1770196642210,3.93589955,97.219,97.171,4.24242916]
["bitfinex","SOLUSD",1770196642415,10.17886507,97.21,97.171,4.24242916]
["bitfinex","SOLUSD",1770196642629,3.93589955,97.209,97.171,4.24242916]
["bitfinex","SOLUSD",1770196643217,3.93589955,97.218,97.174,4.24242916]
["bitfinex","SOLUSD",1770196643518,3.93589955,97.218,97.17,10.17886507]
["bitfinex","SOLUSD",1770196643519,3.93589955,97.216,97.181,4.24242916]
["bitfinex","SOLUSD",1770196644113,10.17886507,97.21,97.181,4.24242916]
["bitfinex","SOLUSD",1770196644318,14.11476462,97.2,97.171,4.24242916]
["bitfinex","SOLUSD",1770196645434,3.93589955,97.2,97.171,4.24242916]
["bitfinex","SOLUSD",1770196645640,3.93589955,97.209,97.171,4.24242916]
["bitfinex","SOLUSD",1770196645831,10.17886507,97.21,97.171,4.24242916]
["bitfinex","SOLUSD",1770196646220,3.93589955,97.209,97.171,4.24242916]
["bitfinex","SOLUSD",1770196646422,10.17886507,97.21,97.171,4.24242916]
["bitfinex","SOLUSD",1770196647421,3.93589955,97.217,97.171,4.24242916]
["bitfinex","SOLUSD",1770196647736,10.17886507,97.2,97.173,4.24242916]
["bitfinex","SOLUSD",1770196648141,14.11476462,97.2,97.173,4.24242916]
["bitfinex","SOLUSD",1770196648330,10.17886507,97.19,97.152,4.24242916]
["bitfinex","SOLUSD",1770196648718,3.93589955,97.159,97.13,0.06024343]
["bitfinex","SOLUSD",1770196649043,10.17886507,97.15,97.121,5.36502415]
["bitfinex","SOLUSD",1770196649338,10.17886507,97.15,97.119,4.49999999]
["bitfinex","SOLUSD",1770196649548,10.17886507,97.16,97.119,4.49999999]
["bitfinex","SOLUSD",1770196649945,10.17886507,97.15,97.119,4.49999999]
["bitfinex","SOLUSD",1770196650135,10.17886507,97.16,97.119,4.49999999]
["bitfinex","SOLUSD",1770196651625,10.17886507,97.17,97.131,4.49999999]
["bitfinex","SOLUSD",1770196651833,10.29134806,97.169,97.131,4.49999999]
["bitfinex","SOLUSD",1770196652032,10.17886507,97.17,97.131,4.49999999]
["bitfinex","SOLUSD",1770196653734,10.29134806,97.169,97.131,4.49999999]
["bitfinex","SOLUSD",1770196655544,10.29134806,97.169,97.131,3.49999999]
["bitfinex","SOLUSD",1770196655866,10.17886507,97.17,97.131,3.49999999]
["bitfinex","SOLUSD",1770196656756,10.17886507,97.18,97.131,3.49999999]
["bitfinex","SOLUSD",1770196658156,10.29028905,97.179,97.131,3.49999999]
["bitfinex","SOLUSD",1770196658347,10.17886507,97.17,97.131,3.49999999]
["bitfinex","SOLUSD",1770196658531,10.17886507,97.17,97.131,2.99999999]
["bitfinex","SOLUSD",1770196659940,10.29134806,97.169,97.131,2.99999999]
["bitfinex","SOLUSD",1770196661754,10.29134806,97.169,97.131,2.49999999]
["bitfinex","SOLUSD",1770196663048,10.17886507,97.17,97.131,2.49999999]
["bitfinex","SOLUSD",1770196663250,10.17886507,97.18,97.131,2.49999999]
["bitfinex","SOLUSD",1770196663978,10.28870094,97.194,97.141,4.24242916]
["bitfinex","SOLUSD",1770196664258,10.17886507,97.2,97.151,4.24242916]
["bitfinex","SOLUSD",1770196665950,10.17886507,97.2,97.123,28.6]
["bitfinex","SOLUSD",1770196665951,4.27527085,97.147,97.07,3.36763678]
["bitfinex","SOLUSD",1770196666156,10.17886507,97.1,97.056,4.49999999]
["bitfinex","SOLUSD",1770196666756,28.6,97.117,97.056,4.49999999]
["bitfinex","SOLUSD",1770196667060,28.6,97.117,97.045,4.49999999]
["bitfinex","SOLUSD",1770196667253,10.17886507,97.12,97.061,4.49999999]
["bitfinex","SOLUSD",1770196667567,10.17886507,97.12,97.066,4.49999999]
["bitfinex","SOLUSD",1770196667741,10.17886507,97.13,97.071,4.49999999]
["bitfinex","SOLUSD",1770196667948,10.17886507,97.12,97.072,4.49999999]
["bitfinex","SOLUSD",1770196669163,10.17886507,97.12,97.066,10.30225345]
["bitfinex","SOLUSD",1770196669558,10.17886507,97.12,97.07,20.48061707]
["bitfinex","SOLUSD",1770196669763,10.17886507,97.12,97.03,28.7]
["bitfinex","SOLUSD",1770196669764,10.17886507,97.08,97.032,10.30580346]
["bitfinex","SOLUSD",1770196670062,10.17886507,97.06,97.03,0.1]
["bitfinex","SOLUSD",1770196671054,10.17886507,97.06,97.031,4.35892702]
["bitfinex","SOLUSD",1770196671259,10.17886507,97.04,97.03,0.1]
["bitfinex","SOLUSD",1770196671765,13.04189542,97.117,97.03,0.1]
["bitfinex","SOLUSD",1770196671766,10.17886507,97.07,97.031,4.35892702]
["bitfinex","SOLUSD",1770196672068,200.76393246,97.129,97.033,4.35892702]
["bitfinex","SOLUSD",1770196672069,10.17886507,97.08,97.033,4.35892702]
["bitfinex","SOLUSD",1770196672792,4.27527085,97.12,97.032,36.07057465]
["bitfinex","SOLUSD",1770196672984,10.17886507,97.09,97.03,0.1]
["bitfinex","SOLUSD",1770196673269,10.17886507,97.05,97.03,0.1]
["bitfinex","SOLUSD",1770196673476,159.58323034,97.128,97.033,4.35892702]
["bitfinex","SOLUSD",1770196673477,10.17886507,97.08,97.033,4.35892702]
["bitfinex","SOLUSD",1770196673657,10.17886507,97.07,97.033,4.35892702]
["bitfinex","SOLUSD",1770196673853,10.17886507,97.06,97.033,4.35892702]
["bitfinex","SOLUSD",1770196674373,10.17886507,97.07,97.033,4.35892702]
["bitfinex","SOLUSD",1770196674669,4.13325125,97.059,97.03,0.1]
["bitfinex","SOLUSD",1770196674872,10.17886507,97.05,97.03,0.1]
["bitfinex","SOLUSD",1770196675072,4.13325125,97.059,97.03,0.1]
["bitfinex","SOLUSD",1770196675279,10.17886507,97.07,97.031,4.35892702]
["bitfinex","SOLUSD",1770196675649,4.13325125,97.069,97.031,4.35892702]
["bitfinex","SOLUSD",1770196675846,4.13325125,97.095,97.041,4.35892702]
["bitfinex","SOLUSD",1770196676049,41.16812469,97.163,97.032,28.62]
["bitfinex","SOLUSD",1770196676050,4.13325125,97.112,97.063,4.35892702]
["bitfinex","SOLUSD",1770196676473,4.13325125,97.119,97.071,4.35892702]
["bitfinex","SOLUSD",1770196677666,10.17886507,97.14,97.091,4.24355228]
["bitfinex","SOLUSD",1770196677876,4.15923146,97.139,97.037,4.24355228]
["bitfinex","SOLUSD",1770196678052,10.17886507,97.1,97.057,4.24355228]
["bitfinex","SOLUSD",1770196678264,10.17886507,97.11,97.057,4.24355228]
["bitfinex","SOLUSD",1770196678567,10.17886507,97.11,97.061,4.24355228]
["bitfinex","SOLUSD",1770196678773,4.15923146,97.123,97.071,4.24355228]
["bitfinex","SOLUSD",1770196679462,4.15923146,97.137,97.091,4.24355228]
["bitfinex","SOLUSD",1770196680674,4.15923146,97.137,97.093,4.24355228]
["bitfinex","SOLUSD",1770196680971,4.15923146,97.129,97.083,4.24355228]
["bitfinex","SOLUSD",1770196681170,4.15923146,97.129,97.043,166.2]
["bitfinex","SOLUSD",1770196681171,10.17886507,97.1,97.05,10.17886507]
["bitfinex","SOLUSD",1770196681351,10.17886507,97.1,97.059,4.24355228]
["bitfinex","SOLUSD",1770196681681,4.15923146,97.109,97.069,4.24355228]
["bitfinex","SOLUSD",1770196682380,4.15923146,97.109,97.07,4.24355228]
["bitfinex","SOLUSD",1770196683186,4.15923146,97.089,97.05,4.24355228]
["bitfinex","SOLUSD",1770196683762,10.17886507,97.08,97.037,4.24355228]
["bitfinex","SOLUSD",1770196683965,4.15923146,97.085,97.04,4.24355228]
["bitfinex","SOLUSD",1770196684791,10.17886507,97.08,97.04,4.24355228]
["bitfinex","SOLUSD",1770196685174,4.15923146,97.079,97.04,4.24355228]
["bitfinex","SOLUSD",1770196686806,4.15923146,97.069,97.036,28.62]
["bitfinex","SOLUSD",1770196687270,4.15923146,97.069,97.036,32.86355228]
["bitfinex","SOLUSD",1770196687473,4.15923146,97.089,97.041,4.24355228]
["bitfinex","SOLUSD",1770196687989,41.16893255,97.161,97.041,4.24355228]
["bitfinex","SOLUSD",1770196687990,4.15923146,97.099,97.051,4.24355228]
["bitfinex","SOLUSD",1770196688370,10.17886507,97.09,97.051,4.24355228]
["bitfinex","SOLUSD",1770196688977,4.15923146,97.089,97.05,28.62]
["bitfinex","SOLUSD",1770196689379,4.15923146,97.089,97.051,4.24355228]
["bitfinex","SOLUSD",1770196691388,10.2987683,97.099,97.051,4.24355228]
["bitfinex","SOLUSD",1770196691588,4.15923146,97.109,97.059,4.24355228]
["bitfinex","SOLUSD",1770196691900,14.33809653,97.09,97.059,4.24355228]
["bitfinex","SOLUSD",1770196692472,4.15923146,97.079,97.05,28.62]
["bitfinex","SOLUSD",1770196692871,4.15923146,97.088,97.051,4.24355228]
["bitfinex","SOLUSD",1770196693483,4.15923146,97.088,97.041,4.24355228]
["bitfinex","SOLUSD",1770196694290,4.15923146,97.079,97.037,28.62]
["bitfinex","SOLUSD",1770196694477,4.27527085,97.12,97.037,28.62]
["bitfinex","SOLUSD",1770196694478,4.15923146,97.069,97.037,28.62]
["bitfinex","SOLUSD",1770196695094,4.15923146,97.079,97.038,4.24355228]
["bitfinex","SOLUSD",1770196696099,4.15923146,97.089,97.039,4.24355228]
["bitfinex","SOLUSD",1770196696600,4.15923146,97.099,97.041,4.24355228]
["bitfinex","SOLUSD",1770196697790,4.15923146,97.097,97.043,4.24355228]
["bitfinex","SOLUSD",1770196697996,4.15923146,97.107,97.061,4.24355228]
["bitfinex","SOLUSD",1770196698193,4.15923146,97.099,97.061,4.24355228]
["bitfinex","SOLUSD",1770196698389,10.17886507,97.09,97.04,10.30502112]
["bitfinex","SOLUSD",1770196698598,4.15923146,97.079,97.035,4.24355228]
["bitfinex","SOLUSD",1770196698981,4.15923146,97.089,97.037,4.24355228]
["bitfinex","SOLUSD",1770196699380,4.15923146,97.089,97.039,4.24355228]
["bitfinex","SOLUSD",1770196699698,10.17886507,97.08,97.039,4.24355228]
["bitfinex","SOLUSD",1770196699999,10.17886507,97.08,97.04,4.24355228]
["bitfinex","SOLUSD",1770196700386,4.15923146,97.079,97.04,4.24355228]
["bitfinex","SOLUSD",1770196701603,4.15923146,97.079,97.041,10.30492266]
["bitfinex","SOLUSD",1770196701800,4.15923146,97.079,97.042,4.20778244]
["bitfinex","SOLUSD",1770196711107,10.21505577,97.07,97.042,4.20778244]
["bitfinex","SOLUSD",1770196711410,4.19200094,97.069,97.03,0.1]
["bitfinex","SOLUSD",1770196711607,4.19200094,97.069,97.03,4.30778244]
["bitfinex","SOLUSD",1770196712916,4.19200094,97.067,97.03,4.30778244]
["bitfinex","SOLUSD",1770196713213,14.40705671,97.05,97.03,0.1]
["bitfinex","SOLUSD",1770196713590,4.19200094,97.049,97.03,0.1]
["bitfinex","SOLUSD",1770196713786,4.19200094,97.039,96.98,4.20778244]
["bitfinex","SOLUSD",1770196714006,4.19200094,97.019,96.98,4.20778244]
["bitfinex","SOLUSD",1770196714201,4.27527085,97.06,96.961,4.20778244]
["bitfinex","SOLUSD",1770196714202,4.19200094,96.989,96.961,4.20778244]
["bitfinex","SOLUSD",1770196715607,4.19200094,96.998,96.961,4.20778244]
["bitfinex","SOLUSD",1770196716292,4.19200094,96.989,96.961,4.20778244]
["bitfinex","SOLUSD",1770196716496,10.21505577,96.98,96.941,4.20778244]
["bitfinex","SOLUSD",1770196717009,4.19200094,96.989,96.942,4.20778244]
["bitfinex","SOLUSD",1770196717218,4.19200094,96.999,96.954,4.20778244]
["bitfinex","SOLUSD",1770196717713,4.19200094,97.008,96.96,10.21505577]
["bitfinex","SOLUSD",1770196717918,4.19200094,97.017,96.971,4.20778244]
["bitfinex","SOLUSD",1770196718415,4.27527085,97.05,96.971,4.20778244]
["bitfinex","SOLUSD",1770196718416,4.19200094,97.009,96.971,4.20778244]
["bitfinex","SOLUSD",1770196718715,10.21505577,96.99,96.954,4.20778244]
["bitfinex","SOLUSD",1770196718915,4.19200094,96.989,96.954,4.20778244]
["bitfinex","SOLUSD",1770196719391,10.21505577,97.02,96.945,4.20778244]
["bitfinex","SOLUSD",1770196719392,4.19200094,96.979,96.945,4.20778244]
["bitfinex","SOLUSD",1770196720813,4.19200094,96.993,96.946,4.20778244]
["bitfinex","SOLUSD",1770196721112,4.19200094,96.993,96.951,4.20778244]
["bitfinex","SOLUSD",1770196721510,4.19200094,96.989,96.951,4.20778244]
["bitfinex","SOLUSD",1770196721716,10.21505577,96.98,96.951,4.20778244]
["bitfinex","SOLUSD",1770196721910,4.19200094,96.979,96.941,4.20778244]
["bitfinex","SOLUSD",1770196722302,10.21505577,96.97,96.941,4.20778244]
["bitfinex","SOLUSD",1770196724405,14.40705671,96.96,96.94,0.1]
["bitfinex","SOLUSD",1770196724608,4.19200094,96.959,96.94,0.1]
["bitfinex","SOLUSD",1770196725008,4.19200094,96.969,96.94,0.1]
["bitfinex","SOLUSD",1770196725417,4.19200094,96.969,96.94,4.30778244]
["bitfinex","SOLUSD",1770196725624,4.19200094,96.979,96.94,4.30778244]
["bitfinex","SOLUSD",1770196725825,4.19200094,96.979,96.94,0.1]
["bitfinex","SOLUSD",1770196726007,4.19200094,96.969,96.94,0.1]
["bitfinex","SOLUSD",1770196726321,4.19200094,96.969,96.94,4.30778244]
["bitfinex","SOLUSD",1770196726525,4.19200094,96.969,96.94,0.1]
["bitfinex","SOLUSD",1770196726707,4.19200094,96.959,96.94,0.1]
["bitfinex","SOLUSD",1770196727304,4.19200094,96.968,96.94,0.1]
["bitfinex","SOLUSD",1770196727516,4.19200094,96.989,96.941,4.20778244]
["bitfinex","SOLUSD",1770196727930,10.21505577,97.02,96.971,4.20778244]
["bitfinex","SOLUSD",1770196728122,6.44924116,97.027,96.971,4.20778244]
["bitfinex","SOLUSD",1770196728523,6.44924116,97.027,96.981,4.20778244]
["bitfinex","SOLUSD",1770196729325,10.21505577,97.02,96.981,4.20778244]
["bitfinex","SOLUSD",1770196731030,4.356,97.019,96.981,4.20778244]
["bitfinex","SOLUSD",1770196731912,14.6632594,97.019,96.981,4.20778244]
["bitfinex","SOLUSD",1770196732116,10.21505577,97.01,96.981,4.20778244]
["bitfinex","SOLUSD",1770196732935,16.75570886,97.027,96.981,4.20778244]
["bitfinex","SOLUSD",1770196733152,10.21505577,97.01,96.981,4.20778244]
["bitfinex","SOLUSD",1770196733636,10.21505577,97.02,96.981,4.20778244]
["bitfinex","SOLUSD",1770196733820,4.356,97.024,96.981,4.20778244]
["bitfinex","SOLUSD",1770196734730,6.44924116,97.027,96.982,10.31119176]
["bitfinex","SOLUSD",1770196734936,6.44924116,97.027,96.983,4.323662]
["bitfinex","SOLUSD",1770196735532,6.44924116,97.027,96.985,4.323662]
["bitfinex","SOLUSD",1770196735734,6.44924116,97.027,96.991,4.323662]
["bitfinex","SOLUSD",1770196738736,10.30651577,97.026,96.991,4.323662]
["bitfinex","SOLUSD",1770196739055,6.44924116,97.027,96.991,4.323662]
["bitfinex","SOLUSD",1770196740348,6.44924116,97.027,96.993,4.29946056]
["bitfinex","SOLUSD",1770196740941,4.4299373,97.08,97.021,4.29946056]
["bitfinex","SOLUSD",1770196741128,6.4870852,97.074,97.033,4.29946056]
["bitfinex","SOLUSD",1770196741329,6.4870852,97.074,97.051,4.29946056]
["bitfinex","SOLUSD",1770196742241,6.4870852,97.074,97.032,36.07057465]
["bitfinex","SOLUSD",1770196742242,4.4299373,97.109,97.061,0.66367364]
["bitfinex","SOLUSD",1770196742443,4.4299373,97.109,97.071,0.66367364]
["bitfinex","SOLUSD",1770196743028,4.4299373,97.089,97.033,0.66367364]
["bitfinex","SOLUSD",1770196743224,4.4299373,97.087,97.035,0.66367364]
["bitfinex","SOLUSD",1770196743637,4.4299373,97.109,97.071,0.66367364]
["bitfinex","SOLUSD",1770196745742,4.4299373,97.108,97.061,0.66367364]
["bitfinex","SOLUSD",1770196745945,4.4299373,97.108,97.069,10.30188173]
["bitfinex","SOLUSD",1770196746140,4.4299373,97.108,97.071,0.66367364]
["bitfinex","SOLUSD",1770196746346,4.4299373,97.128,97.081,0.66367364]
["bitfinex","SOLUSD",1770196746529,4.4299373,97.127,97.081,0.66367364]
["bitfinex","SOLUSD",1770196747343,4.5,97.161,97.12,10.21505577]
["bitfinex","SOLUSD",1770196747653,4.5,97.159,97.11,10.21505577]
["bitfinex","SOLUSD",1770196748543,4.5,97.159,97.12,10.21505577]
["bitfinex","SOLUSD",1770196749239,4.5,97.178,97.13,10.21505577]
["bitfinex","SOLUSD",1770196749755,10.41505577,97.18,97.1,10.21505577]
["bitfinex","SOLUSD",1770196749756,4.5,97.149,97.1,10.21505577]
["bitfinex","SOLUSD",1770196750456,4.5,97.139,97.096,28.64]
["bitfinex","SOLUSD",1770196751234,0.2,97.18,97.084,28.64]
["bitfinex","SOLUSD",1770196751235,4.5,97.129,97.084,28.64]
["bitfinex","SOLUSD",1770196751636,4.5,97.128,97.084,28.64]
["bitfinex","SOLUSD",1770196753361,4.5,97.128,97.08,10.21505577]
["bitfinex","SOLUSD",1770196753946,4.5,97.128,97.081,10.30067675]
["bitfinex","SOLUSD",1770196754142,4.5,97.128,97.09,10.21505577]
["bitfinex","SOLUSD",1770196754538,4.5,97.144,97.1,10.21505577]
["bitfinex","SOLUSD",1770196754738,4.5,97.152,97.11,10.21505577]
["bitfinex","SOLUSD",1770196755838,4.5,97.152,97.081,25.75169188]
["bitfinex","SOLUSD",1770196755839,4.5,97.152,97.1,10.21505577]
["bitfinex","SOLUSD",1770196756044,25.72837015,97.169,97.1,10.21505577]
["bitfinex","SOLUSD",1770196756045,4.5,97.149,97.1,10.21505577]
["bitfinex","SOLUSD",1770196757846,4.5,97.159,97.1,10.21505577]
["bitfinex","SOLUSD",1770196758048,4.5,97.158,97.101,10.29855511]
["bitfinex","SOLUSD",1770196758362,4.5,97.158,97.11,10.21505577]
["bitfinex","SOLUSD",1770196759667,4.5,97.158,97.13,10.21505577]
["bitfinex","SOLUSD",1770196759852,4.5,97.173,97.13,10.21505577]
["bitfinex","SOLUSD",1770196760054,4.5,97.173,97.14,10.21505577]
["bitfinex","SOLUSD",1770196760764,4.5,97.173,97.13,10.21505577]
["bitfinex","SOLUSD",1770196761767,4.5,97.169,97.12,10.21505577]
["bitfinex","SOLUSD",1770196761964,4.5,97.169,97.115,28.62]
["bitfinex","SOLUSD",1770196762166,4.5,97.169,97.115,38.91701342]
["bitfinex","SOLUSD",1770196762961,4.5,97.169,97.13,20.49327938]
["bitfinex","SOLUSD",1770196763669,4.5,97.169,97.13,10.19783346]
["bitfinex","SOLUSD",1770196764554,4.5,97.169,97.131,10.29537428]
["bitfinex","SOLUSD",1770196764752,4.5,97.178,97.14,10.19783346]
["bitfinex","SOLUSD",1770196764952,4.5,97.178,97.131,10.29537428]
["bitfinex","SOLUSD",1770196765663,4.5,97.179,97.14,10.19783346]
["bitfinex","SOLUSD",1770196765884,4.5,97.179,97.131,10.29537428]
["bitfinex","SOLUSD",1770196766249,4.5,97.179,97.14,10.19783346]
["bitfinex","SOLUSD",1770196766469,0.2,97.18,97.15,10.19783346]
["bitfinex","SOLUSD",1770196766847,0.2,97.18,97.14,10.19783346]
["bitfinex","SOLUSD",1770196766848,4.7,97.18,97.14,10.19783346]
["bitfinex","SOLUSD",1770196767069,4.7,97.18,97.131,10.29537428]
["bitfinex","SOLUSD",1770196767371,4.7,97.18,97.14,10.19783346]
["bitfinex","SOLUSD",1770196768263,4.7,97.18,97.121,4.27527085]
["bitfinex","SOLUSD",1770196768470,4.5,97.179,97.13,10.19783346]
["bitfinex","SOLUSD",1770196769372,4.5,97.159,97.122,28.62]
["bitfinex","SOLUSD",1770196769554,2.12240532,97.159,97.122,28.62]
["bitfinex","SOLUSD",1770196770366,2.12240532,97.159,97.13,10.19783346]
["bitfinex","SOLUSD",1770196771064,10.29038738,97.179,97.131,2.37759468]
["bitfinex","SOLUSD",1770196771560,4.23583069,97.178,97.131,2.37759468]
["bitfinex","SOLUSD",1770196772960,4.23583069,97.176,97.131,2.37759468]
["bitfinex","SOLUSD",1770196776274,4.23583069,97.174,97.131,2.37759468]
["bitfinex","SOLUSD",1770196777551,4.43583069,97.18,97.141,2.37759468]
["bitfinex","SOLUSD",1770196777750,4.23583069,97.179,97.127,2.37759468]
["bitfinex","SOLUSD",1770196777970,4.23583069,97.179,97.131,2.37759468]
["bitfinex","SOLUSD",1770196779874,4.23583069,97.177,97.131,2.37759468]
["bitfinex","SOLUSD",1770196781375,4.23583069,97.169,97.131,2.37759468]
["bitfinex","SOLUSD",1770196782184,4.23583069,97.159,97.121,2.37759468]
["bitfinex","SOLUSD",1770196782360,4.23583069,97.175,97.121,2.37759468]
["bitfinex","SOLUSD",1770196782561,4.23583069,97.169,97.121,2.37759468]
["bitfinex","SOLUSD",1770196782878,4.23583069,97.169,97.13,10.19783346]
["bitfinex","SOLUSD",1770196783378,4.23583069,97.169,97.122,2.37759468]
["bitfinex","SOLUSD",1770196783569,4.23583069,97.167,97.122,2.37759468]
["bitfinex","SOLUSD",1770196785882,4.23583069,97.165,97.122,2.37759468]
["bitfinex","SOLUSD",1770196786086,4.23583069,97.159,97.111,2.37759468]
["bitfinex","SOLUSD",1770196786461,4.23583069,97.159,97.112,2.37759468]
["bitfinex","SOLUSD",1770196787480,4.23583069,97.159,97.121,2.37759468]
["bitfinex","SOLUSD",1770196793396,4.24225351,97.139,97.089,2.37759468]
["bitfinex","SOLUSD",1770196793686,4.24225351,97.139,97.03,0.1]
["bitfinex","SOLUSD",1770196793687,4.24225351,97.139,97.091,2.37759468]
["bitfinex","SOLUSD",1770196795183,10.29463237,97.138,97.091,2.37759468]
["bitfinex","SOLUSD",1770196795362,4.24225351,97.137,97.091,2.37759468]
["bitfinex","SOLUSD",1770196795984,4.24225351,97.156,97.111,2.37759468]
["bitfinex","SOLUSD",1770196796166,4.24225351,97.156,97.12,4.07994026]
["bitfinex","SOLUSD",1770196796787,4.24225351,97.156,97.121,2.37759468]
["bitfinex","SOLUSD",1770196796982,4.24225351,97.156,97.12,4.07994026]
["bitfinex","SOLUSD",1770196797781,4.24225351,97.156,97.121,2.37759468]
["bitfinex","SOLUSD",1770196798294,4.41129778,97.155,97.113,2.37759468]
["bitfinex","SOLUSD",1770196800285,4.41129778,97.164,97.131,2.37759468]
["bitfinex","SOLUSD",1770196800493,4.41129778,97.171,97.131,2.37759468]
["bitfinex","SOLUSD",1770196801687,4.41129778,97.171,97.14,4.07994026]
["bitfinex","SOLUSD",1770196801895,4.41129778,97.171,97.131,2.37759468]
["bitfinex","SOLUSD",1770196802683,4.41129778,97.169,97.131,2.37759468]
["bitfinex","SOLUSD",1770196804004,0.2,97.18,97.161,2.37759468]
["bitfinex","SOLUSD",1770196804176,0.2,97.18,97.132,10.29526829]
["bitfinex","SOLUSD",1770196804177,4.41129778,97.201,97.171,2.17759468]
["bitfinex","SOLUSD",1770196805476,10.85279184,97.209,97.171,2.17759468]
["bitfinex","SOLUSD",1770196805678,4.41129778,97.208,97.171,2.17759468]
["bitfinex","SOLUSD",1770196805985,4.41129778,97.208,97.18,4.07994026]
["bitfinex","SOLUSD",1770196807387,6.44149406,97.209,97.181,2.17759468]
["bitfinex","SOLUSD",1770196807580,6.44149406,97.209,97.191,2.17759468]
["bitfinex","SOLUSD",1770196807978,4.41129778,97.208,97.181,28.6]
["bitfinex","SOLUSD",1770196808381,4.41129778,97.208,97.172,2.17759468]
["bitfinex","SOLUSD",1770196808582,4.41129778,97.208,97.164,30.77759468]
["bitfinex","SOLUSD",1770196808889,4.41129778,97.208,97.171,2.17759468]
["bitfinex","SOLUSD",1770196809200,6.44149406,97.209,97.181,2.17759468]
["bitfinex","SOLUSD",1770196809403,6.44149406,97.209,97.19,4.07994026]
["bitfinex","SOLUSD",1770196809901,4.26389938,97.209,97.2,4.07994026]
["bitfinex","SOLUSD",1770196810097,4.5,97.235,97.2,4.07994026]
["bitfinex","SOLUSD",1770196810803,4.27994026,97.26,97.21,4.07994026]
["bitfinex","SOLUSD",1770196810804,4.5,97.238,97.21,4.07994026]
["bitfinex","SOLUSD",1770196812008,0.2,97.26,97.22,4.07994026]
["bitfinex","SOLUSD",1770196812180,0.2,97.26,97.25,4.07994026]
["bitfinex","SOLUSD",1770196812503,4.5,97.259,97.22,4.07994026]
["bitfinex","SOLUSD",1770196812888,4.5,97.259,97.23,4.07994026]
["bitfinex","SOLUSD",1770196813578,4.5,97.259,97.22,4.07994026]
["bitfinex","SOLUSD",1770196814679,4.5,97.259,97.23,4.07994026]
["bitfinex","SOLUSD",1770196814984,0.2,97.26,97.24,4.07994026]
["bitfinex","SOLUSD",1770196815604,4.7,97.26,97.23,4.07994026]
["bitfinex","SOLUSD",1770196815806,4.7,97.26,97.22,4.07994026]
["bitfinex","SOLUSD",1770196815990,4.5,97.258,97.21,4.07994026]
["bitfinex","SOLUSD",1770196816187,4.5,97.256,97.21,4.07994026]
["bitfinex","SOLUSD",1770196817205,4.5,97.249,97.2,4.07994026]
["bitfinex","SOLUSD",1770196817408,4.5,97.239,97.19,4.07994026]
["bitfinex","SOLUSD",1770196818002,4.5,97.229,97.183,28.6]
["bitfinex","SOLUSD",1770196818314,4.5,97.219,97.17,4.07994026]
["bitfinex","SOLUSD",1770196818523,4.5,97.219,97.17,10.18743222]
["bitfinex","SOLUSD",1770196819005,4.5,97.199,97.159,28.6]
["bitfinex","SOLUSD",1770196820391,4.5,97.197,97.159,28.6]
["bitfinex","SOLUSD",1770196820803,4.5,97.197,97.13,4.27527085]
["bitfinex","SOLUSD",1770196820804,4.5,97.169,97.12,10.18743222]
["bitfinex","SOLUSD",1770196822409,4.5,97.167,97.12,10.19741734]
["bitfinex","SOLUSD",1770196824229,4.5,97.167,97.13,10.19741734]
["bitfinex","SOLUSD",1770196824515,4.5,97.178,97.15,10.19741734]
["bitfinex","SOLUSD",1770196827392,4.5,97.178,97.14,10.19741734]
["bitfinex","SOLUSD",1770196830433,51.33734296,97.23,97.052,51.20423726]
["bitfinex","SOLUSD",1770196830434,4.5,97.149,97.052,51.20423726]
["bitfinex","SOLUSD",1770196830603,4.5,97.149,97.077,28.6]
["bitfinex","SOLUSD",1770196830804,4.5,97.139,97.1,10.19741734]
["bitfinex","SOLUSD",1770196831407,4.5,97.139,97.092,10.29941956]
["bitfinex","SOLUSD",1770196831408,4.5,97.137,97.09,38.79741734]
["bitfinex","SOLUSD",1770196832817,4.5,97.137,97.1,10.19741734]
["bitfinex","SOLUSD",1770196833323,4.5,97.137,97.09,28.6]
["bitfinex","SOLUSD",1770196833523,4.5,97.137,97.09,38.79741734]
["bitfinex","SOLUSD",1770196834024,4.5,97.135,97.09,38.79741734]
["bitfinex","SOLUSD",1770196834223,4.5,97.135,97.09,10.19741734]
["bitfinex","SOLUSD",1770196834724,4.5,97.135,97.1,10.19741734]
["bitfinex","SOLUSD",1770196836409,4.5,97.135,97.11,10.19741734]
["bitfinex","SOLUSD",1770196836724,4.5,97.135,97.1,10.19741734]
["bitfinex","SOLUSD",1770196840327,4.5,97.135,97.09,10.19741734]
["bitfinex","SOLUSD",1770196841326,4.5,97.134,97.09,10.19741734]
["bitfinex","SOLUSD",1770196842405,4.5,97.134,97.081,10.30066898]
["bitfinex","SOLUSD",1770196842624,51.45760222,97.168,97.08,32.8018579]
["bitfinex","SOLUSD",1770196842625,4.5,97.119,97.08,28.72]
["bitfinex","SOLUSD",1770196843317,4.5,97.119,97.08,0.1]
["bitfinex","SOLUSD",1770196844013,4.5,97.109,97.08,0.1]
["bitfinex","SOLUSD",1770196848906,10.29781274,97.108,97.08,0.1]
["bitfinex","SOLUSD",1770196849216,4.5,97.107,97.08,0.1]
["bitfinex","SOLUSD",1770196852546,51.46755838,97.149,97.05,10.20814871]
["bitfinex","SOLUSD",1770196852547,4.45,97.089,97.05,10.20814871]
["bitfinex","SOLUSD",1770196852834,4.45,97.089,97.038,28.62]
["bitfinex","SOLUSD",1770196852835,4.45,97.089,97.04,10.20814871]
["bitfinex","SOLUSD",1770196853032,4.45,97.079,97.038,28.62]
["bitfinex","SOLUSD",1770196853237,4.45,97.079,97.031,10.40598005]
["bitfinex","SOLUSD",1770196853439,4.45,97.079,97.04,10.30814871]
["bitfinex","SOLUSD",1770196853649,4.45,97.079,97.051,0.1]
["bitfinex","SOLUSD",1770196853818,4.45,97.089,97.061,0.1]
["bitfinex","SOLUSD",1770196854018,4.45,97.109,97.071,0.1]
["bitfinex","SOLUSD",1770196854235,4.45,97.109,97.08,10.20814871]
["bitfinex","SOLUSD",1770196855122,4.45,97.109,97.07,10.20814871]
["bitfinex","SOLUSD",1770196855317,4.45,97.109,97.06,10.20814871]
["bitfinex","SOLUSD",1770196855623,4.45,97.108,97.061,0.1]
["bitfinex","SOLUSD",1770196855823,4.45,97.108,97.06,10.20814871]
["bitfinex","SOLUSD",1770196856433,4.45,97.106,97.06,10.20814871]
["bitfinex","SOLUSD",1770196857326,4.45,97.099,97.054,10.30343778]
["bitfinex","SOLUSD",1770196857527,4.45,97.099,97.06,10.20814871]
["bitfinex","SOLUSD",1770196857727,4.45,97.099,97.071,0.1]
["bitfinex","SOLUSD",1770196857921,4.45,97.099,97.07,10.20814871]
["bitfinex","SOLUSD",1770196858437,4.45,97.099,97.061,10.30279927]
["bitfinex","SOLUSD",1770196860037,4.45,97.099,97.07,10.20814871]
["bitfinex","SOLUSD",1770196860632,4.5,97.138,97.09,10.20814871]
["bitfinex","SOLUSD",1770196861140,4.5,97.138,97.1,10.20814871]
["bitfinex","SOLUSD",1770196861325,4.5,97.138,97.082,28.62]
["bitfinex","SOLUSD",1770196861326,4.5,97.138,97.09,10.20814871]
["bitfinex","SOLUSD",1770196861848,4.5,97.119,97.07,10.20814871]
["bitfinex","SOLUSD",1770196862029,4.5,97.119,97.09,10.20814871]
["bitfinex","SOLUSD",1770196862533,4.5,97.139,97.11,10.20814871]
["bitfinex","SOLUSD",1770196862737,4.5,97.139,97.1,10.20814871]
["bitfinex","SOLUSD",1770196863647,4.5,97.139,97.1,20.50680297]
["bitfinex","SOLUSD",1770196863840,4.5,97.139,97.1,10.20814871]
["bitfinex","SOLUSD",1770196864351,4.5,97.139,97.096,10.29904966]
["bitfinex","SOLUSD",1770196864645,4.5,97.139,97.1,4.08064612]
["bitfinex","SOLUSD",1770196865149,4.5,97.139,97.09,14.38036802]
["bitfinex","SOLUSD",1770196865348,4.5,97.156,97.11,4.08064612]
["bitfinex","SOLUSD",1770196866152,4.5,97.156,97.12,4.08064612]
["bitfinex","SOLUSD",1770196866948,4.5,97.156,97.11,4.08064612]
["bitfinex","SOLUSD",1770196867254,4.5,97.156,97.111,10.29749461]
["bitfinex","SOLUSD",1770196867549,4.5,97.156,97.12,4.08064612]
["bitfinex","SOLUSD",1770196868041,4.5,97.156,97.13,4.08064612]
["bitfinex","SOLUSD",1770196869436,4.5,97.156,97.125,10.29597633]
["bitfinex","SOLUSD",1770196869437,4.5,97.156,97.12,14.37710586]
["bitfinex","SOLUSD",1770196870337,4.5,97.156,97.124,10.29610357]
["bitfinex","SOLUSD",1770196871345,4.5,97.156,97.12,4.08064612]
["bitfinex","SOLUSD",1770196871539,4.5,97.172,97.14,4.08064612]
["bitfinex","SOLUSD",1770196873046,4.5,97.172,97.13,4.08064612]
["bitfinex","SOLUSD",1770196873631,4.5,97.172,97.131,10.29537428]
["bitfinex","SOLUSD",1770196874033,4.5,97.172,97.13,4.08064612]
["bitfinex","SOLUSD",1770196874929,4.5,97.172,97.088,51.49965581]
["bitfinex","SOLUSD",1770196874930,4.5,97.159,97.059,51.00743433]
["bitfinex","SOLUSD",1770196875130,4.5,97.149,97.092,10.29940482]
["bitfinex","SOLUSD",1770196875329,4.5,97.149,97.1,4.08064612]
["bitfinex","SOLUSD",1770196875557,4.08064612,97.15,97.1,4.08064612]
["bitfinex","SOLUSD",1770196875558,4.5,97.147,97.1,4.08064612]
["bitfinex","SOLUSD",1770196876945,4.5,97.139,97.09,4.08064612]
["bitfinex","SOLUSD",1770196877661,4.5,97.127,97.08,32.70064612]
["bitfinex","SOLUSD",1770196877858,4.5,97.127,97.08,4.08064612]
["bitfinex","SOLUSD",1770196879255,4.5,97.125,97.08,4.08064612]
["bitfinex","SOLUSD",1770196882443,4.5,97.125,97.08,4.08203299]
["bitfinex","SOLUSD",1770196883559,4.5,97.123,97.09,4.08203299]
["bitfinex","SOLUSD",1770196883752,4.5,97.149,97.11,4.08203299]
["bitfinex","SOLUSD",1770196884641,4.5,97.149,97.09,4.08203299]
["bitfinex","SOLUSD",1770196884866,4.5,97.139,97.09,4.08203299]
["bitfinex","SOLUSD",1770196885865,4.08203299,97.13,97.08,4.08203299]
["bitfinex","SOLUSD",1770196886051,4.5,97.129,97.08,4.08203299]
["bitfinex","SOLUSD",1770196888070,10.29569228,97.128,97.08,4.08203299]
["bitfinex","SOLUSD",1770196888252,10.29569228,97.128,97.059,28.62]
["bitfinex","SOLUSD",1770196888253,4.5,97.119,97.059,28.62]
["bitfinex","SOLUSD",1770196888456,4.5,97.099,97.02,0.1]
["bitfinex","SOLUSD",1770196888761,4.5,97.089,97.04,4.08203299]
["bitfinex","SOLUSD",1770196889847,4.5,97.089,97.03,4.18203299]
["bitfinex","SOLUSD",1770196890574,4.5,97.079,97.03,4.18203299]
["bitfinex","SOLUSD",1770196892852,4.5,97.079,97.03,0.1]
["bitfinex","SOLUSD",1770196893057,4.5,97.079,97.03,4.18203299]
["bitfinex","SOLUSD",1770196893252,4.5,97.078,97.03,4.18203299]
["bitfinex","SOLUSD",1770196893652,4.5,97.076,97.03,4.18203299]
["bitfinex","SOLUSD",1770196895775,4.5,97.076,97.04,4.08203299]
["bitfinex","SOLUSD",1770196895975,4.5,97.124,97.06,4.08203299]
["bitfinex","SOLUSD",1770196896157,4.5,97.109,97.07,4.08203299]
["bitfinex","SOLUSD",1770196896682,4.5,97.109,97.06,4.08203299]
["bitfinex","SOLUSD",1770196896857,4.5,97.109,97.07,4.08203299]
["bitfinex","SOLUSD",1770196897167,4.5,97.099,97.046,4.27527085]
["bitfinex","SOLUSD",1770196897368,4.5,97.099,97.05,4.08203299]
["bitfinex","SOLUSD",1770196898381,4.5,97.097,97.05,4.08203299]
["bitfinex","SOLUSD",1770196899077,4.5,97.089,97.043,28.62]
["bitfinex","SOLUSD",1770196899267,4.5,97.089,97.04,4.08203299]
["bitfinex","SOLUSD",1770196900067,4.5,97.089,97.05,4.08203299]
["bitfinex","SOLUSD",1770196901164,4.5,97.087,97.04,4.08203299]
["bitfinex","SOLUSD",1770196901889,4.5,97.094,97.05,4.08203299]
["bitfinex","SOLUSD",1770196902254,4.5,97.092,97.04,4.08203299]
["bitfinex","SOLUSD",1770196902674,4.5,97.092,97.05,4.08203299]
["bitfinex","SOLUSD",1770196902875,4.5,97.092,97.05,10.30394075]
["bitfinex","SOLUSD",1770196903170,4.5,97.092,97.06,4.08203299]
["bitfinex","SOLUSD",1770196903756,4.5,97.092,97.05,14.38597374]
["bitfinex","SOLUSD",1770196905483,4.5,97.092,97.07,4.08203299]
["bitfinex","SOLUSD",1770196905663,4.5,97.098,97.06,4.08203299]
["bitfinex","SOLUSD",1770196906057,4.5,97.098,97.05,14.38597374]
["bitfinex","SOLUSD",1770196906683,4.5,97.098,97.05,4.08203299]
["bitfinex","SOLUSD",1770196907386,4.5,97.079,97.03,4.18203299]
["bitfinex","SOLUSD",1770196908070,4.5,97.079,97.034,10.30563226]
["bitfinex","SOLUSD",1770196908270,4.5,97.079,97.03,4.18203299]
["bitfinex","SOLUSD",1770196908887,4.5,97.079,97.031,10.30597988]
["bitfinex","SOLUSD",1770196909985,4.5,97.079,97.04,4.08203299]
["bitfinex","SOLUSD",1770196911793,4.5,97.079,97.03,0.1]
["bitfinex","SOLUSD",1770196911980,4.5,97.059,97.03,0.1]
["bitfinex","SOLUSD",1770196912175,4.5,97.057,97.03,0.1]
["bitfinex","SOLUSD",1770196912780,4.5,97.049,97.02,0.1]
["bitfinex","SOLUSD",1770196914080,14.80410292,97.049,97.02,0.1]
["bitfinex","SOLUSD",1770196914278,4.45,97.048,97.02,0.1]
["bitfinex","SOLUSD",1770196914592,4.45,97.048,96.995,0.1]
["bitfinex","SOLUSD",1770196914789,4.08203299,97.04,96.995,0.1]
["bitfinex","SOLUSD",1770196914990,4.4,97.039,96.995,0.1]
["bitfinex","SOLUSD",1770196915196,4.4,97.029,96.987,0.2]
["bitfinex","SOLUSD",1770196915690,4.4,97.029,96.98,4.08203299]
["bitfinex","SOLUSD",1770196916000,4.4,97.029,96.98,4.38203299]
["bitfinex","SOLUSD",1770196916299,4.4,97.029,96.982,0.3]
["bitfinex","SOLUSD",1770196916502,4.4,97.029,96.99,10.22641521]
["bitfinex","SOLUSD",1770196916801,4.4,97.029,96.991,0.3]
["bitfinex","SOLUSD",1770196916980,4.4,97.029,96.972,4.27527085]
["bitfinex","SOLUSD",1770196916981,4.35120824,97.019,96.971,0.3]
["bitfinex","SOLUSD",1770196917182,4.35120824,97.019,96.981,0.3]
["bitfinex","SOLUSD",1770196917583,4.35120824,97.019,96.99,10.22641521]
["bitfinex","SOLUSD",1770196917782,4.35120824,97.019,96.98,10.22641521]
["bitfinex","SOLUSD",1770196917988,4.35120824,97.019,96.981,0.3]
["bitfinex","SOLUSD",1770196918700,4.35120824,97.019,96.983,0.3]
["bitfinex","SOLUSD",1770196918882,4.35120824,97.039,96.991,0.3]
["bitfinex","SOLUSD",1770196919087,4.35120824,97.039,97.001,0.3]
["bitfinex","SOLUSD",1770196919288,4.35120824,97.039,97.0,10.52641521]
["bitfinex","SOLUSD",1770196919494,4.35120824,97.039,96.993,0.3]
["bitfinex","SOLUSD",1770196919800,4.35120824,97.039,97.0,10.22641521]
["bitfinex","SOLUSD",1770196920390,4.35120824,97.029,96.983,0.3]
["bitfinex","SOLUSD",1770196920587,4.35120824,97.028,96.983,0.3]
["bitfinex","SOLUSD",1770196920785,10.22641521,97.02,96.976,0.3]
["bitfinex","SOLUSD",1770196920998,4.35120824,97.009,96.97,29.04]
["bitfinex","SOLUSD",1770196921198,4.35120824,96.989,96.97,0.1]
["bitfinex","SOLUSD",1770196922208,4.35120824,96.979,96.96,0.1]
["bitfinex","SOLUSD",1770196922501,4.35120824,96.979,96.91,25.79703058]
["bitfinex","SOLUSD",1770196922502,4.35120824,96.969,96.897,0.5]
["bitfinex","SOLUSD",1770196922686,4.35120824,96.949,96.91,10.31885254]
["bitfinex","SOLUSD",1770196922890,4.35120824,96.949,96.91,10.22641521]
["bitfinex","SOLUSD",1770196923300,4.35120824,96.949,96.884,25.80397857]
["bitfinex","SOLUSD",1770196923301,4.35120824,96.929,96.872,0.5]
["bitfinex","SOLUSD",1770196923504,4.35120824,96.929,96.9,10.22641521]
["bitfinex","SOLUSD",1770196923703,4.35120824,96.937,96.9,10.22641521]
["bitfinex","SOLUSD",1770196923907,4.35120824,96.937,96.91,10.22641521]
["bitfinex","SOLUSD",1770196924294,4.35120824,96.937,96.9,10.22641521]
["bitfinex","SOLUSD",1770196924791,10.22641521,96.95,96.888,28.64]
["bitfinex","SOLUSD",1770196924792,4.35120824,96.957,96.921,0.5]
["bitfinex","SOLUSD",1770196926001,4.35120824,96.957,96.909,0.5]
["bitfinex","SOLUSD",1770196926203,4.35120824,96.955,96.909,0.5]
["bitfinex","SOLUSD",1770196926394,4.35120824,96.955,96.91,10.22641521]
["bitfinex","SOLUSD",1770196927314,4.35120824,96.955,96.92,10.22641521]
["bitfinex","SOLUSD",1770196928606,10.31384011,96.958,96.911,0.5]
["bitfinex","SOLUSD",1770196928607,4.35120824,96.953,96.911,0.5]
["bitfinex","SOLUSD",1770196929189,4.35120824,96.953,96.92,10.22641521]
["bitfinex","SOLUSD",1770196929418,4.35120824,96.953,96.911,0.5]
["bitfinex","SOLUSD",1770196930814,4.35120824,96.953,96.92,10.22641521]
["bitfinex","SOLUSD",1770196931702,4.35120824,96.949,96.91,10.22641521]
["bitfinex","SOLUSD",1770196931903,4.35120824,96.949,96.92,10.22641521]
["bitfinex","SOLUSD",1770196932506,4.35120824,96.949,96.91,10.72641521]
["bitfinex","SOLUSD",1770196933817,4.35120824,96.949,96.91,10.22641521]
["bitfinex","SOLUSD",1770196934224,4.35120824,96.949,96.91,10.72641521]
["bitfinex","SOLUSD",1770196934607,4.35120824,96.949,96.908,0.302757]
["bitfinex","SOLUSD",1770196934608,4.35120824,96.969,96.921,0.5]
["bitfinex","SOLUSD",1770196934815,4.35120824,96.969,96.94,10.22641521]
["bitfinex","SOLUSD",1770196935118,4.35120824,96.979,96.932,0.5]
["bitfinex","SOLUSD",1770196935500,4.35120824,96.979,96.93,10.22641521]
["bitfinex","SOLUSD",1770196935917,4.35120824,96.979,96.94,10.22641521]
["bitfinex","SOLUSD",1770196936119,4.35120824,96.987,96.95,10.22641521]
["bitfinex","SOLUSD",1770196936524,4.35120824,96.987,96.96,4.09319562]
["bitfinex","SOLUSD",1770196936720,4.35120824,96.987,96.95,4.09319562]
["bitfinex","SOLUSD",1770196936899,4.35120824,96.987,96.96,4.09319562]
["bitfinex","SOLUSD",1770196937304,4.35120824,96.987,96.95,4.09319562]
["bitfinex","SOLUSD",1770196937505,4.35120824,96.986,96.94,4.59319562]
["bitfinex","SOLUSD",1770196937805,4.35120824,96.986,96.95,4.09319562]
["bitfinex","SOLUSD",1770196940434,4.35120824,97.016,96.97,4.09319562]
["bitfinex","SOLUSD",1770196940613,4.35120824,97.016,96.951,10.31448876]
["bitfinex","SOLUSD",1770196940614,4.35120824,97.016,96.98,4.09319562]
["bitfinex","SOLUSD",1770196941020,4.27527085,97.065,96.956,28.66]
["bitfinex","SOLUSD",1770196941021,4.25,97.014,96.959,0.5]
["bitfinex","SOLUSD",1770196941230,4.25,96.999,96.956,28.66]
["bitfinex","SOLUSD",1770196941748,4.25,96.989,96.956,28.66]
["bitfinex","SOLUSD",1770196942032,4.25,96.979,96.93,4.09319562]
["bitfinex","SOLUSD",1770196942828,4.25,96.979,96.931,0.5]
["bitfinex","SOLUSD",1770196943134,4.25,96.949,96.9,4.09319562]
["bitfinex","SOLUSD",1770196943533,4.25,96.929,96.88,32.75319562]
["bitfinex","SOLUSD",1770196944326,4.25,96.929,96.89,4.09319562]
["bitfinex","SOLUSD",1770196944634,4.25,96.929,96.88,28.66]
["bitfinex","SOLUSD",1770196944934,4.0986215,96.927,96.9,4.09825803]
["bitfinex","SOLUSD",1770196946015,4.0986215,96.927,96.89,4.09825803]
["bitfinex","SOLUSD",1770196947440,4.0986215,96.925,96.89,4.09825803]
["bitfinex","SOLUSD",1770196948137,4.0986215,96.925,96.9,4.09825803]
["bitfinex","SOLUSD",1770196948637,4.0986215,96.925,96.89,4.09825803]
["bitfinex","SOLUSD",1770196949142,4.0986215,96.925,96.88,4.09825803]
["bitfinex","SOLUSD",1770196949326,4.0986215,96.923,96.89,4.09825803]
["bitfinex","SOLUSD",1770196949722,4.0986215,96.923,96.9,4.09825803]
["bitfinex","SOLUSD",1770196950119,4.0986215,96.923,96.91,4.09825803]
["bitfinex","SOLUSD",1770196950421,4.0986215,96.923,96.9,4.09825803]
["bitfinex","SOLUSD",1770196951740,4.0986215,96.94,96.91,4.09825803]
["bitfinex","SOLUSD",1770196952039,10.3120424,96.974,96.931,4.22272108]
["bitfinex","SOLUSD",1770196952224,10.3120424,96.974,96.94,4.09825803]
["bitfinex","SOLUSD",1770196953446,10.3120424,96.974,96.929,4.22272108]
["bitfinex","SOLUSD",1770196953447,36.09028757,96.979,96.93,4.09825803]
["bitfinex","SOLUSD",1770196954126,4.06047839,96.978,96.93,4.09825803]
["bitfinex","SOLUSD",1770196954338,4.06047839,96.978,96.929,4.22272108]
["bitfinex","SOLUSD",1770196954527,4.06047839,96.978,96.93,10.23790379]
["bitfinex","SOLUSD",1770196955247,4.06047839,96.976,96.93,10.23790379]
["bitfinex","SOLUSD",1770196955649,4.06047839,96.976,96.94,10.23790379]
["bitfinex","SOLUSD",1770196955830,4.06047839,96.976,96.93,10.23790379]
["bitfinex","SOLUSD",1770196956231,4.06047839,96.976,96.94,10.23790379]
["bitfinex","SOLUSD",1770196957745,4.06047839,96.974,96.95,10.23790379]
["bitfinex","SOLUSD",1770196958141,4.06047839,96.974,96.94,10.23790379]
["bitfinex","SOLUSD",1770196958336,4.06047839,96.974,96.93,10.23790379]
["bitfinex","SOLUSD",1770196959833,4.06047839,96.972,96.93,10.23790379]
["bitfinex","SOLUSD",1770196961239,4.06047839,96.972,96.94,10.23790379]
["bitfinex","SOLUSD",1770196961835,4.06047839,96.972,96.93,14.46062487]
["bitfinex","SOLUSD",1770196962035,4.06047839,96.97,96.93,10.23790379]
["bitfinex","SOLUSD",1770196963349,4.06047839,96.97,96.9,28.68]
["bitfinex","SOLUSD",1770196963350,4.06047839,96.97,96.95,10.23790379]
["bitfinex","SOLUSD",1770196964638,4.06047839,96.993,96.96,10.23790379]
["bitfinex","SOLUSD",1770196965054,4.06047839,96.993,96.97,10.23790379]
["bitfinex","SOLUSD",1770196965246,4.06047839,96.993,96.925,4.22272108]
["bitfinex","SOLUSD",1770196965548,4.06047839,96.979,96.93,10.23790379]
["bitfinex","SOLUSD",1770196966055,4.06047839,96.977,96.93,14.46062487]
["bitfinex","SOLUSD",1770196966257,4.06047839,96.977,96.94,10.23790379]
["bitfinex","SOLUSD",1770196967156,4.06047839,96.977,96.937,4.22272108]
["bitfinex","SOLUSD",1770196967340,4.06047839,96.977,96.95,10.23790379]
["bitfinex","SOLUSD",1770196968359,4.06047839,96.975,96.95,10.23790379]
["bitfinex","SOLUSD",1770196968653,4.06047839,96.975,96.941,4.22272108]
["bitfinex","SOLUSD",1770196968955,51.54482093,97.003,96.914,10.31839334]
["bitfinex","SOLUSD",1770196968956,4.06047839,96.981,96.96,10.23790379]
["bitfinex","SOLUSD",1770196970558,10.31122353,96.982,96.96,10.23790379]
["bitfinex","SOLUSD",1770196970559,4.06047839,96.979,96.96,10.23790379]
["bitfinex","SOLUSD",1770196971155,4.06047839,96.979,96.95,14.29295269]
["bitfinex","SOLUSD",1770196971548,4.06047839,96.979,96.96,10.23790379]
["bitfinex","SOLUSD",1770196972061,4.46598831,96.977,96.938,4.0550489]
["bitfinex","SOLUSD",1770196972247,4.46598831,96.977,96.94,10.23790379]
["bitfinex","SOLUSD",1770196972446,4.46598831,96.977,96.93,10.23790379]
["bitfinex","SOLUSD",1770196972744,4.46598831,96.977,96.94,10.23790379]
["bitfinex","SOLUSD",1770196974073,4.46598831,96.977,96.931,4.0550489]
["bitfinex","SOLUSD",1770196974074,4.46598831,96.975,96.931,4.0550489]
["bitfinex","SOLUSD",1770196974850,4.46598831,96.975,96.93,10.23790379]
["bitfinex","SOLUSD",1770196976266,4.46598831,96.973,96.93,10.23790379]
["bitfinex","SOLUSD",1770196976468,4.46598831,96.973,96.93,4.09571771]
["bitfinex","SOLUSD",1770196976771,4.46598831,96.973,96.93,8.15076661]
["bitfinex","SOLUSD",1770196977149,4.46598831,96.973,96.93,4.09571771]
["bitfinex","SOLUSD",1770196978067,4.46598831,96.973,96.94,4.09571771]
["bitfinex","SOLUSD",1770196978262,4.4684368,96.971,96.95,4.09571771]
["bitfinex","SOLUSD",1770196979569,4.4684368,96.971,96.941,4.25589096]
["bitfinex","SOLUSD",1770196979768,4.4684368,96.971,96.95,4.09571771]
["bitfinex","SOLUSD",1770196980356,4.4684368,96.978,96.96,4.09571771]
["bitfinex","SOLUSD",1770196980661,4.4684368,96.978,96.95,8.35160867]
["bitfinex","SOLUSD",1770196980852,4.4684368,96.978,96.96,4.09571771]
["bitfinex","SOLUSD",1770196981373,4.4684368,96.978,96.95,4.25589096]
["bitfinex","SOLUSD",1770196981374,4.4684368,97.006,96.971,4.25589096]
["bitfinex","SOLUSD",1770196981551,10.30910678,97.002,96.971,4.25589096]
["bitfinex","SOLUSD",1770196981755,4.4684368,97.001,96.971,4.25589096]
["bitfinex","SOLUSD",1770196982055,4.4684368,97.001,96.98,4.09571771]
["bitfinex","SOLUSD",1770196982572,4.4684368,96.999,96.961,4.25589096]
["bitfinex","SOLUSD",1770196982754,4.4684368,96.999,96.95,4.09571771]
["bitfinex","SOLUSD",1770196982962,4.4684368,96.989,96.943,4.25589096]
["bitfinex","SOLUSD",1770196983963,4.4684368,96.989,96.95,4.09571771]
["bitfinex","SOLUSD",1770196984269,4.4684368,96.999,96.95,4.09571771]
["bitfinex","SOLUSD",1770196984473,4.4684368,96.997,96.95,4.09571771]
["bitfinex","SOLUSD",1770196984954,4.4684368,96.997,96.97,4.09571771]
["bitfinex","SOLUSD",1770196985872,10.30905045,97.003,96.98,4.09571771]
["bitfinex","SOLUSD",1770196986078,4.4684368,97.002,96.98,4.09571771]
["bitfinex","SOLUSD",1770196986271,4.4684368,97.002,96.969,4.25589096]
["bitfinex","SOLUSD",1770196986272,4.4684368,97.002,96.97,4.09571771]
["bitfinex","SOLUSD",1770196986476,4.4684368,97.0,96.97,4.09571771]
["bitfinex","SOLUSD",1770196986788,4.4684368,97.0,96.97,8.35160867]
["bitfinex","SOLUSD",1770196987570,4.4684368,97.0,96.97,4.09571771]
["bitfinex","SOLUSD",1770196987777,4.4684368,97.0,96.971,4.25589096]
["bitfinex","SOLUSD",1770196988882,4.4684368,97.0,96.98,10.23004665]
["bitfinex","SOLUSD",1770196989186,4.4684368,96.998,96.96,4.25589096]
["bitfinex","SOLUSD",1770196989365,4.4684368,96.998,96.961,4.25589096]
["bitfinex","SOLUSD",1770196990011,4.4684368,96.998,96.913,4.25589096]
["bitfinex","SOLUSD",1770196990278,4.4684368,96.998,96.84,0.1]
["bitfinex","SOLUSD",1770196990279,4.4684368,96.979,96.931,4.25589096]
["bitfinex","SOLUSD",1770196990490,4.4684368,96.977,96.931,4.25589096]
["bitfinex","SOLUSD",1770196990658,4.4684368,96.977,96.941,4.25589096]
["bitfinex","SOLUSD",1770196990859,4.4684368,96.977,96.95,10.23004665]
["bitfinex","SOLUSD",1770196991857,10.31182973,96.976,96.95,10.23004665]
["bitfinex","SOLUSD",1770196992059,4.4684368,96.975,96.933,4.25589096]
["bitfinex","SOLUSD",1770196992368,4.4684368,96.975,96.94,10.23004665]
["bitfinex","SOLUSD",1770196992568,4.4684368,96.975,96.933,4.25589096]
["bitfinex","SOLUSD",1770196993485,4.4684368,96.973,96.933,4.25589096]
["bitfinex","SOLUSD",1770196993798,10.23004665,96.96,96.893,4.25589096]
["bitfinex","SOLUSD",1770196993962,10.23004665,96.96,96.892,6.74742122]
["bitfinex","SOLUSD",1770196993963,4.4684368,96.959,96.911,4.25589096]
["bitfinex","SOLUSD",1770196994164,4.4684368,96.959,96.92,10.23004665]
["bitfinex","SOLUSD",1770196994856,4.4684368,96.949,96.91,10.23004665]
["bitfinex","SOLUSD",1770196995260,4.4684368,96.949,96.901,4.25589096]
["bitfinex","SOLUSD",1770196995460,4.4684368,96.947,96.91,10.23004665]
["bitfinex","SOLUSD",1770196996274,4.4684368,96.947,96.92,10.23004665]
["bitfinex","SOLUSD",1770196996588,4.4684368,96.947,96.921,4.25589096]
["bitfinex","SOLUSD",1770196996805,4.4684368,96.947,96.93,10.23004665]
["bitfinex","SOLUSD",1770196996983,4.4684368,96.958,96.94,10.23004665]
["bitfinex","SOLUSD",1770196997283,4.4684368,96.958,96.931,4.25589096]
["bitfinex","SOLUSD",1770196997487,10.23004665,96.98,96.93,10.23004665]
["bitfinex","SOLUSD",1770196997488,4.4684368,96.956,96.93,10.23004665]
["bitfinex","SOLUSD",1770196997697,4.4684368,96.956,96.92,10.23004665]
["bitfinex","SOLUSD",1770196998099,4.4684368,96.956,96.92,14.48593761]
["bitfinex","SOLUSD",1770196998301,4.4684368,96.956,96.92,10.23004665]
["bitfinex","SOLUSD",1770196999420,4.4684368,96.954,96.92,10.23004665]
["bitfinex","SOLUSD",1770196999728,4.4684368,96.954,96.93,10.23004665]
["bitfinex","SOLUSD",1770196999928,4.4684368,96.954,96.921,4.25589096]
["bitfinex","SOLUSD",1770197000132,4.4684368,96.954,96.93,10.23004665]
["bitfinex","SOLUSD",1770197000913,4.40895317,96.952,96.93,10.23004665]
["bitfinex","SOLUSD",1770197001824,10.31379141,96.958,96.931,4.12208689]
["bitfinex","SOLUSD",1770197002131,4.40895317,96.993,96.951,4.12208689]
["bitfinex","SOLUSD",1770197002431,4.40895317,96.991,96.951,4.12208689]
["bitfinex","SOLUSD",1770197002632,4.40895317,96.991,96.95,10.23004665]
["bitfinex","SOLUSD",1770197002808,4.40895317,96.989,96.95,10.23004665]
["bitfinex","SOLUSD",1770197003006,4.40895317,96.989,96.918,4.12208689]
["bitfinex","SOLUSD",1770197003218,4.36486363,96.969,96.927,4.12208689]
["bitfinex","SOLUSD",1770197003923,4.36486363,96.968,96.93,10.23004665]
["bitfinex","SOLUSD",1770197004130,4.36486363,96.968,96.931,4.12208689]
["bitfinex","SOLUSD",1770197004330,4.36486363,96.968,96.941,4.12208689]
["bitfinex","SOLUSD",1770197005240,10.31278682,96.967,96.941,4.12208689]
["bitfinex","SOLUSD",1770197005614,10.30927835,97.0,96.961,4.12208689]
["bitfinex","SOLUSD",1770197005808,10.30927835,97.0,96.97,10.23004665]
["bitfinex","SOLUSD",1770197006025,10.30927835,97.0,96.97,14.35213354]
["bitfinex","SOLUSD",1770197006232,10.30927835,97.0,96.971,4.12208689]
["bitfinex","SOLUSD",1770197006428,10.3083219,97.009,96.981,4.12208689]
["bitfinex","SOLUSD",1770197006810,10.30545364,97.036,97.001,4.12208689]
["bitfinex","SOLUSD",1770197007133,4.36486363,97.049,97.011,4.12208689]
["bitfinex","SOLUSD",1770197007428,4.36486363,97.049,96.962,4.27527085]
["bitfinex","SOLUSD",1770197007429,4.36486363,97.049,97.02,14.3514052]
["bitfinex","SOLUSD",1770197007627,14.66798135,97.058,97.021,4.12208689]
["bitfinex","SOLUSD",1770197007927,14.66798135,97.058,97.011,4.12208689]
["bitfinex","SOLUSD",1770197007928,4.36486363,97.057,97.011,4.12208689]
["bitfinex","SOLUSD",1770197008347,4.36486363,97.049,97.011,4.12208689]
["bitfinex","SOLUSD",1770197008704,0.72871286,97.071,97.021,4.12208689]
["bitfinex","SOLUSD",1770197008705,4.36486363,97.062,97.021,4.12208689]
["bitfinex","SOLUSD",1770197008911,10.30279927,97.061,97.031,4.12208689]
["bitfinex","SOLUSD",1770197009126,4.36486363,97.06,97.02,14.3514052]
["bitfinex","SOLUSD",1770197009518,4.36486363,97.059,97.02,14.3514052]
["bitfinex","SOLUSD",1770197009739,4.36486363,97.059,97.021,4.12208689]
["bitfinex","SOLUSD",1770197010030,4.36486363,97.059,97.01,10.22931831]
["bitfinex","SOLUSD",1770197010219,4.36486363,97.059,97.01,14.3514052]
["bitfinex","SOLUSD",1770197010422,4.36486363,97.039,97.01,4.12208689]
["bitfinex","SOLUSD",1770197011236,10.30524124,97.038,97.01,4.12208689]
["bitfinex","SOLUSD",1770197011831,10.30524124,97.038,97.01,14.3514052]
["bitfinex","SOLUSD",1770197012128,4.36486363,97.039,97.011,4.12208689]
["bitfinex","SOLUSD",1770197012626,4.36486363,97.057,97.021,4.12208689]
["bitfinex","SOLUSD",1770197012931,4.36486363,97.057,97.012,4.12208689]
["bitfinex","SOLUSD",1770197013315,4.36486363,97.055,97.012,4.12208689]
["bitfinex","SOLUSD",1770197013539,4.36486363,97.049,97.012,4.12208689]
["bitfinex","SOLUSD",1770197015345,4.36486363,97.047,96.974,4.12208689]
["bitfinex","SOLUSD",1770197015517,10.22931831,97.01,96.961,4.12208689]
["bitfinex","SOLUSD",1770197015717,10.22931831,97.02,96.971,4.12208689]
["bitfinex","SOLUSD",1770197016144,4.36486363,97.009,96.96,14.3514052]
["bitfinex","SOLUSD",1770197016341,4.36486363,96.989,96.941,4.12208689]
["bitfinex","SOLUSD",1770197017332,4.36486363,96.999,96.961,4.12208689]
["bitfinex","SOLUSD",1770197019241,10.30949091,96.998,96.961,4.12208689]
["bitfinex","SOLUSD",1770197019545,4.36486363,96.997,96.961,4.12208689]
["bitfinex","SOLUSD",1770197021250,4.36486363,97.007,96.961,4.12208689]
["bitfinex","SOLUSD",1770197021450,10.22931831,97.02,96.981,4.12208689]
["bitfinex","SOLUSD",1770197021742,4.36486363,97.026,96.991,4.12208689]
["bitfinex","SOLUSD",1770197021931,4.36486363,97.034,97.001,4.12208689]
["bitfinex","SOLUSD",1770197024346,4.36486363,97.049,97.001,4.12208689]
["bitfinex","SOLUSD",1770197024551,4.36486363,97.049,97.011,4.12208689]
["bitfinex","SOLUSD",1770197025047,0.04364864,97.069,97.021,4.12208689]
["bitfinex","SOLUSD",1770197025425,4.36486363,97.085,97.041,4.12208689]
["bitfinex","SOLUSD",1770197025655,4.36486363,97.079,97.042,4.12208689]
["bitfinex","SOLUSD",1770197025827,4.36486363,97.069,97.031,4.12208689]
["bitfinex","SOLUSD",1770197026554,14.79418194,97.08,97.031,4.12208689]
["bitfinex","SOLUSD",1770197026725,0.2,97.08,97.061,4.12208689]
["bitfinex","SOLUSD",1770197028044,0.2,97.08,97.051,4.12208689]
["bitfinex","SOLUSD",1770197030553,4.36486363,97.079,97.05,10.22931831]
["bitfinex","SOLUSD",1770197030735,4.36486363,97.079,97.041,4.12208689]
["bitfinex","SOLUSD",1770197030938,4.36486363,97.079,97.032,4.12708287]
["bitfinex","SOLUSD",1770197031241,4.18302029,97.077,97.032,4.12708287]
["bitfinex","SOLUSD",1770197031453,0.2,97.08,97.051,4.12708287]
["bitfinex","SOLUSD",1770197031633,10.30088896,97.079,97.051,4.12708287]
["bitfinex","SOLUSD",1770197031949,0.2,97.08,97.051,4.12708287]
["bitfinex","SOLUSD",1770197032246,0.2,97.08,97.06,10.22931831]
["bitfinex","SOLUSD",1770197033454,0.2,97.08,97.06,14.35640118]
["bitfinex","SOLUSD",1770197034749,10.30088896,97.079,97.06,10.22931831]
["bitfinex","SOLUSD",1770197035056,0.2,97.08,97.06,10.22931831]
["bitfinex","SOLUSD",1770197035449,0.2,97.08,97.061,4.12708287]
["bitfinex","SOLUSD",1770197035871,0.2,97.08,97.07,10.22931831]
["bitfinex","SOLUSD",1770197036165,0.2,97.1,97.08,10.22931831]
["bitfinex","SOLUSD",1770197036459,10.29876723,97.099,97.08,10.22931831]
["bitfinex","SOLUSD",1770197037760,0.2,97.1,97.08,10.22931831]
["bitfinex","SOLUSD",1770197037761,0.2,97.1,97.081,4.45493212]
["bitfinex","SOLUSD",1770197037942,0.2,97.1,97.09,10.22931831]
["bitfinex","SOLUSD",1770197038555,0.2,97.1,97.081,4.45493212]
["bitfinex","SOLUSD",1770197039244,4.36486363,97.098,97.064,4.45493212]
["bitfinex","SOLUSD",1770197039434,4.36486363,97.098,97.07,10.22931831]
["bitfinex","SOLUSD",1770197039643,10.29876723,97.099,97.071,4.45493212]
["bitfinex","SOLUSD",1770197040662,4.36486363,97.124,97.091,4.45493212]
["bitfinex","SOLUSD",1770197040972,4.36486363,97.124,97.1,10.22931831]
["bitfinex","SOLUSD",1770197041148,10.29655419,97.12,97.1,10.22931831]
["bitfinex","SOLUSD",1770197041975,10.29655419,97.12,97.091,4.45493212]
["bitfinex","SOLUSD",1770197042145,10.29655419,97.12,97.1,10.22931831]
["bitfinex","SOLUSD",1770197042343,14.66097993,97.124,97.1,10.22931831]
["bitfinex","SOLUSD",1770197043266,4.36486363,97.123,97.05,4.45493212]
["bitfinex","SOLUSD",1770197043444,4.36486363,97.123,97.08,10.22931831]
["bitfinex","SOLUSD",1770197043640,36.03640706,97.124,97.06,10.22931831]
["bitfinex","SOLUSD",1770197043641,4.4806425,97.106,97.06,10.22931831]
["bitfinex","SOLUSD",1770197043846,4.4806425,97.099,97.05,10.22931831]
["bitfinex","SOLUSD",1770197044042,4.4806425,97.099,96.999,28.64]
["bitfinex","SOLUSD",1770197044043,4.4806425,97.099,97.06,10.22931831]
["bitfinex","SOLUSD",1770197044450,4.27527085,97.135,97.09,10.22931831]
["bitfinex","SOLUSD",1770197044771,4.27527085,97.135,97.1,10.22931831]
["bitfinex","SOLUSD",1770197044947,4.4806425,97.134,97.1,10.22931831]
["bitfinex","SOLUSD",1770197046364,4.43583607,97.119,97.058,4.45493212]
["bitfinex","SOLUSD",1770197046570,4.43583607,97.116,97.061,4.45493212]
["bitfinex","SOLUSD",1770197046946,4.43583607,97.106,97.061,4.45493212]
["bitfinex","SOLUSD",1770197048263,4.43583607,97.106,97.071,4.45493212]
["bitfinex","SOLUSD",1770197048468,10.29813088,97.105,97.071,4.45493212]
["bitfinex","SOLUSD",1770197048852,4.43583607,97.104,97.071,4.45493212]
["bitfinex","SOLUSD",1770197049580,10.29813088,97.105,97.081,4.45493212]
["bitfinex","SOLUSD",1770197050775,4.43583607,97.116,97.081,4.45493212]
["bitfinex","SOLUSD",1770197050776,10.29707048,97.115,97.081,4.45493212]
["bitfinex","SOLUSD",1770197050980,14.73290655,97.115,97.081,4.45493212]
["bitfinex","SOLUSD",1770197051379,10.29579828,97.127,97.091,4.45493212]
["bitfinex","SOLUSD",1770197051581,10.29579828,97.127,97.101,4.45493212]
["bitfinex","SOLUSD",1770197051754,4.43583607,97.14,97.101,4.45493212]
["bitfinex","SOLUSD",1770197051959,10.29251322,97.158,97.131,4.45493212]
["bitfinex","SOLUSD",1770197052156,0.2,97.16,97.131,4.45493212]
["bitfinex","SOLUSD",1770197052377,0.2,97.16,97.09,10.22931831]
["bitfinex","SOLUSD",1770197052378,0.2,97.16,97.141,4.45493212]
["bitfinex","SOLUSD",1770197052977,0.2,97.16,97.14,14.68425043]
["bitfinex","SOLUSD",1770197053179,0.2,97.16,97.141,4.45493212]
["bitfinex","SOLUSD",1770197054473,0.2,97.16,97.15,10.22931831]
["bitfinex","SOLUSD",1770197055452,0.2,97.16,97.149,4.45493212]
["bitfinex","SOLUSD",1770197055652,0.2,97.16,97.09,61.75639202]
["bitfinex","SOLUSD",1770197055653,4.43583607,97.159,97.125,4.45493212]
["bitfinex","SOLUSD",1770197056955,0.2,97.16,97.141,4.45493212]
["bitfinex","SOLUSD",1770197057163,10.29042521,97.178,97.151,4.45493212]
["bitfinex","SOLUSD",1770197059289,4.43583607,97.177,97.121,4.45493212]
["bitfinex","SOLUSD",1770197059577,4.43583607,97.177,97.131,4.45493212]
["bitfinex","SOLUSD",1770197059987,4.43583607,97.177,97.141,4.45493212]
["bitfinex","SOLUSD",1770197061287,4.38369948,97.175,97.141,4.45493212]
["bitfinex","SOLUSD",1770197061583,4.38369948,97.175,97.131,4.39144136]
["bitfinex","SOLUSD",1770197061957,10.29060673,97.176,97.141,4.39144136]
["bitfinex","SOLUSD",1770197062188,10.29060673,97.176,97.151,4.39144136]
["bitfinex","SOLUSD",1770197062478,0.2,97.18,97.151,4.39144136]
["bitfinex","SOLUSD",1770197062683,10.29028905,97.179,97.15,14.62075967]
["bitfinex","SOLUSD",1770197062887,10.29028905,97.179,97.15,10.22931831]
["bitfinex","SOLUSD",1770197063185,10.29028905,97.179,97.094,51.77341297]
["bitfinex","SOLUSD",1770197063186,4.38369948,97.178,97.131,4.39144136]
["bitfinex","SOLUSD",1770197063377,4.38369948,97.176,97.131,4.39144136]
["bitfinex","SOLUSD",1770197064369,36.01675292,97.177,97.091,4.39144136]
["bitfinex","SOLUSD",1770197064370,10.22931831,97.14,97.091,4.39144136]
["bitfinex","SOLUSD",1770197064569,10.22931831,97.13,97.091,4.39144136]
["bitfinex","SOLUSD",1770197064795,14.61301779,97.12,97.081,4.39144136]
["bitfinex","SOLUSD",1770197065368,10.29664638,97.119,97.081,4.39144136]
["bitfinex","SOLUSD",1770197065793,10.29664638,97.119,97.091,4.39144136]
["bitfinex","SOLUSD",1770197066877,25.73930806,97.128,97.091,4.39144136]
["bitfinex","SOLUSD",1770197068088,10.29558628,97.129,97.091,4.39144136]
["bitfinex","SOLUSD",1770197068291,14.67928576,97.129,97.091,4.39144136]
["bitfinex","SOLUSD",1770197068597,4.38369948,97.128,97.091,4.39144136]
["bitfinex","SOLUSD",1770197068991,4.38369948,97.126,97.091,4.39144136]
["bitfinex","SOLUSD",1770197070992,10.29601029,97.125,97.091,4.39144136]
["bitfinex","SOLUSD",1770197071998,4.38369948,97.136,97.091,4.39144136]
["bitfinex","SOLUSD",1770197072397,10.29495032,97.135,97.091,4.39144136]
["bitfinex","SOLUSD",1770197072585,10.29495032,97.135,97.101,4.39144136]
["bitfinex","SOLUSD",1770197072783,10.29415419,97.143,97.111,4.39144136]
["bitfinex","SOLUSD",1770197073179,4.38369948,97.148,97.111,4.39144136]
["bitfinex","SOLUSD",1770197073384,10.20692178,97.14,97.111,4.39144136]
["bitfinex","SOLUSD",1770197073590,14.59062126,97.14,97.111,4.39144136]
["bitfinex","SOLUSD",1770197073790,4.38369948,97.129,97.091,4.39144136]
["bitfinex","SOLUSD",1770197075509,36.03492298,97.128,97.091,4.39144136]
["bitfinex","SOLUSD",1770197075995,40.41862246,97.128,97.091,4.39144136]
["bitfinex","SOLUSD",1770197076604,10.29569228,97.128,97.091,4.39144136]
["bitfinex","SOLUSD",1770197076810,10.29569228,97.128,97.101,4.39144136]
["bitfinex","SOLUSD",1770197077109,10.29401554,97.144,97.111,4.39144136]
["bitfinex","SOLUSD",1770197077503,4.27527085,97.149,97.111,4.39144136]
["bitfinex","SOLUSD",1770197077894,4.27527085,97.147,97.111,4.39144136]
["bitfinex","SOLUSD",1770197078290,10.20692178,97.14,97.111,4.39144136]
["bitfinex","SOLUSD",1770197078490,10.20692178,97.13,97.091,4.39144136]
["bitfinex","SOLUSD",1770197079102,4.38369948,97.133,97.091,4.39144136]
["bitfinex","SOLUSD",1770197079589,10.29526829,97.132,97.091,4.39144136]
["bitfinex","SOLUSD",1770197081399,10.29526829,97.132,97.101,4.39144136]
["bitfinex","SOLUSD",1770197081704,10.29281511,97.156,97.111,4.39144136]
["bitfinex","SOLUSD",1770197081907,10.29281511,97.156,97.121,4.39144136]
["bitfinex","SOLUSD",1770197082898,10.29281511,97.156,97.082,10.30052528]
["bitfinex","SOLUSD",1770197082899,4.38369948,97.139,97.098,4.39144136]
["bitfinex","SOLUSD",1770197083700,10.29463237,97.138,97.098,4.39144136]
["bitfinex","SOLUSD",1770197084088,40.41491279,97.138,97.098,4.39144136]
["bitfinex","SOLUSD",1770197084400,4.38369948,97.137,97.098,4.39144136]
["bitfinex","SOLUSD",1770197085191,10.20692178,97.13,97.098,4.39144136]
["bitfinex","SOLUSD",1770197085806,10.29558628,97.129,97.098,4.39144136]
["bitfinex","SOLUSD",1770197088731,4.38369948,97.135,97.098,4.39144136]
["bitfinex","SOLUSD",1770197089394,10.29484434,97.136,97.098,4.39144136]
["bitfinex","SOLUSD",1770197089598,10.29484434,97.136,97.101,4.39144136]
["bitfinex","SOLUSD",1770197090015,4.38369948,97.135,97.101,4.39144136]
["bitfinex","SOLUSD",1770197090218,10.29484434,97.136,97.101,4.39144136]
["bitfinex","SOLUSD",1770197090219,36.03195519,97.136,97.101,4.39144136]
["bitfinex","SOLUSD",1770197090518,10.29484434,97.136,97.101,4.39144136]
["bitfinex","SOLUSD",1770197091117,10.29399654,97.144,97.101,4.39144136]
["bitfinex","SOLUSD",1770197091419,36.02898789,97.144,97.101,4.39144136]
["bitfinex","SOLUSD",1770197091794,4.1157554,97.139,97.092,4.32618922]
["bitfinex","SOLUSD",1770197093221,4.1157554,97.137,97.092,4.32618922]
["bitfinex","SOLUSD",1770197093417,4.1157554,97.137,97.101,4.32618922]
["bitfinex","SOLUSD",1770197093625,36.03121331,97.138,97.101,4.32618922]
["bitfinex","SOLUSD",1770197095412,25.73658094,97.138,97.101,4.32618922]
["bitfinex","SOLUSD",1770197098021,10.29399654,97.144,97.11,4.08152029]
["bitfinex","SOLUSD",1770197098322,10.29399654,97.144,97.111,4.17974742]
["bitfinex","SOLUSD",1770197100114,36.02342551,97.159,97.111,4.17974742]
["bitfinex","SOLUSD",1770197100425,36.02342551,97.159,97.121,4.17974742]
["bitfinex","SOLUSD",1770197100426,10.29240729,97.159,97.121,4.17974742]
["bitfinex","SOLUSD",1770197100625,10.29092443,97.173,97.141,4.17974742]
["bitfinex","SOLUSD",1770197101009,4.43583607,97.172,97.141,4.17974742]
["bitfinex","SOLUSD",1770197101330,4.43583607,97.172,97.09,10.20208141]
["bitfinex","SOLUSD",1770197101331,4.43583607,97.169,97.131,4.17974742]
["bitfinex","SOLUSD",1770197101523,4.43583607,97.159,97.121,4.17974742]
["bitfinex","SOLUSD",1770197101729,4.43583607,97.139,97.106,4.17974742]
["bitfinex","SOLUSD",1770197102111,4.43583607,97.139,97.09,10.20208141]
["bitfinex","SOLUSD",1770197102112,4.43583607,97.139,97.091,4.17974742]
["bitfinex","SOLUSD",1770197102311,4.43583607,97.137,97.091,4.17974742]
["bitfinex","SOLUSD",1770197102730,4.43583607,97.137,97.064,28.62]
["bitfinex","SOLUSD",1770197102731,4.43583607,97.137,97.101,4.17974742]
["bitfinex","SOLUSD",1770197104128,4.47080169,97.129,97.08,10.20208141]
["bitfinex","SOLUSD",1770197104318,4.47080169,97.127,97.08,10.20208141]
["bitfinex","SOLUSD",1770197105731,4.47080169,97.125,97.08,10.20208141]
["bitfinex","SOLUSD",1770197106231,36.035665,97.126,97.091,4.17974742]
["bitfinex","SOLUSD",1770197106827,4.47080169,97.125,97.091,4.17974742]
["bitfinex","SOLUSD",1770197108337,36.03640706,97.124,97.091,4.17974742]
["bitfinex","SOLUSD",1770197108516,4.47080169,97.123,97.091,4.17974742]
["bitfinex","SOLUSD",1770197110138,36.03640706,97.124,97.091,4.17974742]
["bitfinex","SOLUSD",1770197110316,10.29548028,97.13,97.101,4.17974742]
["bitfinex","SOLUSD",1770197110712,25.7337273,97.149,97.121,4.17974742]
["bitfinex","SOLUSD",1770197111426,10.29357269,97.148,97.121,4.17974742]
["bitfinex","SOLUSD",1770197111618,4.47080169,97.147,97.121,4.17974742]
["bitfinex","SOLUSD",1770197113133,4.47080169,97.165,97.121,4.17974742]
["bitfinex","SOLUSD",1770197113338,4.47080169,97.16,97.131,4.17974742]
["bitfinex","SOLUSD",1770197113524,10.29187765,97.164,97.131,4.17974742]
["bitfinex","SOLUSD",1770197113838,10.29187765,97.164,97.099,10.29867259]
["bitfinex","SOLUSD",1770197113839,4.47080169,97.178,97.151,4.17974742]
["bitfinex","SOLUSD",1770197114131,4.47080169,97.178,97.141,4.17974742]
["bitfinex","SOLUSD",1770197114333,4.47080169,97.169,97.13,4.17974742]
["bitfinex","SOLUSD",1770197115333,4.47080169,97.167,97.13,4.17974742]
["bitfinex","SOLUSD",1770197115931,4.47080169,97.167,97.131,4.17974742]
["bitfinex","SOLUSD",1770197116129,10.29145397,97.168,97.131,4.17974742]
["bitfinex","SOLUSD",1770197116435,10.29050083,97.177,97.141,4.17974742]
["bitfinex","SOLUSD",1770197116813,4.47080169,97.176,97.133,4.17974742]
["bitfinex","SOLUSD",1770197117128,4.47080169,97.169,97.133,4.17974742]
["bitfinex","SOLUSD",1770197117334,4.47080169,97.167,97.133,4.17974742]
["bitfinex","SOLUSD",1770197120239,4.47080169,97.165,97.133,4.17974742]
["bitfinex","SOLUSD",1770197121233,4.3350956,97.165,97.133,4.17974742]
["bitfinex","SOLUSD",1770197122650,36.02157177,97.164,97.133,4.17974742]
["bitfinex","SOLUSD",1770197123340,10.29187765,97.164,97.141,4.06210771]
["bitfinex","SOLUSD",1770197123739,10.29039494,97.178,97.151,4.06210771]
["bitfinex","SOLUSD",1770197124144,4.14553791,97.177,97.151,4.06210771]
["bitfinex","SOLUSD",1770197124848,10.29060673,97.176,97.151,4.06210771]
["bitfinex","SOLUSD",1770197125245,4.14553791,97.175,97.151,4.06210771]
["bitfinex","SOLUSD",1770197125424,4.14553791,97.175,97.131,4.06210771]
["bitfinex","SOLUSD",1770197126244,36.01712356,97.176,97.131,4.06210771]
["bitfinex","SOLUSD",1770197126245,4.14553791,97.169,97.131,4.06210771]
["bitfinex","SOLUSD",1770197126933,14.43699188,97.168,97.131,4.06210771]
["bitfinex","SOLUSD",1770197127740,40.16562682,97.168,97.131,4.06210771]
["bitfinex","SOLUSD",1770197129638,4.14553791,97.167,97.131,4.06210771]
["bitfinex","SOLUSD",1770197130227,4.14553791,97.159,97.116,4.06210771]
["bitfinex","SOLUSD",1770197130836,4.14553791,97.147,97.116,4.06210771]
["bitfinex","SOLUSD",1770197132532,4.14553791,97.145,97.116,4.06210771]
["bitfinex","SOLUSD",1770197133735,10.29378461,97.146,97.116,4.06210771]
["bitfinex","SOLUSD",1770197134036,10.29219542,97.161,97.131,4.06210771]
["bitfinex","SOLUSD",1770197134646,14.43773333,97.161,97.131,4.06210771]
["bitfinex","SOLUSD",1770197135255,4.14553791,97.149,97.111,4.06210771]
["bitfinex","SOLUSD",1770197136553,4.14553791,97.147,97.111,4.06210771]
["bitfinex","SOLUSD",1770197137960,10.20327437,97.15,97.111,4.06210771]
["bitfinex","SOLUSD",1770197137961,4.14553791,97.145,97.111,4.06210771]
["bitfinex","SOLUSD",1770197138537,4.14553791,97.129,97.091,4.06210771]
["bitfinex","SOLUSD",1770197139560,4.14553791,97.121,97.091,4.06210771]
["bitfinex","SOLUSD",1770197139855,4.14553791,97.119,97.091,4.06210771]
["bitfinex","SOLUSD",1770197142245,10.2967524,97.118,97.091,4.06210771]
["bitfinex","SOLUSD",1770197143665,4.14553791,97.118,97.091,4.06210771]
["bitfinex","SOLUSD",1770197145271,4.14553791,97.109,97.065,4.06210771]
["bitfinex","SOLUSD",1770197145659,10.20327437,97.1,97.065,4.06210771]
["bitfinex","SOLUSD",1770197146666,10.20327437,97.1,97.05,10.20327437]
["bitfinex","SOLUSD",1770197146667,4.14553791,97.089,97.04,10.20327437]
["bitfinex","SOLUSD",1770197146845,10.20327437,97.08,97.058,4.06210771]
["bitfinex","SOLUSD",1770197147266,4.14553791,97.089,97.058,4.06210771]
["bitfinex","SOLUSD",1770197147457,4.14553791,97.099,97.058,4.06210771]
["bitfinex","SOLUSD",1770197147772,4.14553791,97.097,97.058,4.06210771]
["bitfinex","SOLUSD",1770197149676,4.14553791,97.095,97.058,4.06210771]
["bitfinex","SOLUSD",1770197150473,4.14553791,97.089,97.058,4.06210771]
["bitfinex","SOLUSD",1770197150671,4.14553791,97.089,97.03,0.1]
["bitfinex","SOLUSD",1770197150672,4.14553791,97.079,97.037,4.06210771]
["bitfinex","SOLUSD",1770197150978,4.45172971,97.069,97.037,4.06210771]
["bitfinex","SOLUSD",1770197151670,4.45172971,97.067,97.037,4.06210771]
["bitfinex","SOLUSD",1770197152259,199.00287727,97.941,97.051,4.46265298]
["bitfinex","SOLUSD",1770197152260,4.45172971,97.1,97.051,4.46265298]
["bitfinex","SOLUSD",1770197152466,10.29800237,97.107,97.071,4.46265298]
["bitfinex","SOLUSD",1770197152664,10.29800237,97.107,97.081,4.46265298]
["bitfinex","SOLUSD",1770197155788,10.29696445,97.116,97.081,4.46265298]
["bitfinex","SOLUSD",1770197156782,4.13805258,97.115,97.081,4.46265298]
["bitfinex","SOLUSD",1770197158882,10.29717651,97.114,97.081,4.46265298]
["bitfinex","SOLUSD",1770197159784,4.13805258,97.113,97.081,4.46265298]
["bitfinex","SOLUSD",1770197159989,4.13805258,97.109,97.061,4.17050126]
["bitfinex","SOLUSD",1770197160578,10.29717651,97.114,97.071,4.17050126]
["bitfinex","SOLUSD",1770197160788,14.43522909,97.114,97.071,4.17050126]
["bitfinex","SOLUSD",1770197161574,4.13805258,97.113,97.071,4.17050126]
["bitfinex","SOLUSD",1770197162495,4.13805258,97.113,97.025,51.05175247]
["bitfinex","SOLUSD",1770197162496,4.27527085,97.077,97.022,4.17050126]
["bitfinex","SOLUSD",1770197162700,4.13805258,97.049,97.022,4.17050126]
["bitfinex","SOLUSD",1770197162892,4.13805258,97.047,97.013,4.17050126]
["bitfinex","SOLUSD",1770197163396,4.08367238,97.04,97.013,4.17050126]
["bitfinex","SOLUSD",1770197163592,4.08367238,97.04,96.99,4.18367238]
["bitfinex","SOLUSD",1770197163801,4.13805258,97.047,96.99,4.18367238]
["bitfinex","SOLUSD",1770197163802,4.13805258,97.047,97.02,4.17050126]
["bitfinex","SOLUSD",1770197165089,10.30439173,97.046,97.02,4.17050126]
["bitfinex","SOLUSD",1770197165791,10.22509231,97.04,97.02,4.17050126]
["bitfinex","SOLUSD",1770197165993,4.13805258,97.039,97.008,4.17050126]
["bitfinex","SOLUSD",1770197166503,4.27527085,97.065,97.008,4.17050126]
["bitfinex","SOLUSD",1770197166706,4.13805258,97.059,97.011,4.17050126]
["bitfinex","SOLUSD",1770197167195,14.4411703,97.058,97.011,4.17050126]
["bitfinex","SOLUSD",1770197167407,10.22509231,97.03,96.991,4.17050126]
["bitfinex","SOLUSD",1770197167574,4.13805258,97.029,96.991,4.17050126]
["bitfinex","SOLUSD",1770197167774,4.13805258,97.021,96.991,4.17050126]
["bitfinex","SOLUSD",1770197168182,4.13805258,97.019,96.991,4.17050126]
["bitfinex","SOLUSD",1770197168604,4.13805258,97.019,96.918,51.30438121]
["bitfinex","SOLUSD",1770197168605,10.22509231,96.98,96.93,10.22509231]
["bitfinex","SOLUSD",1770197169296,10.22509231,96.99,96.92,4.17050126]
["bitfinex","SOLUSD",1770197169609,10.22509231,96.98,96.93,10.22509231]
["bitfinex","SOLUSD",1770197169907,10.22509231,96.99,96.955,4.17050126]
["bitfinex","SOLUSD",1770197170280,10.22509231,96.98,96.955,4.17050126]
["bitfinex","SOLUSD",1770197171311,10.31140441,96.98,96.955,4.17050126]
["bitfinex","SOLUSD",1770197171482,10.31065352,96.988,96.961,4.17050126]
["bitfinex","SOLUSD",1770197172312,4.13805258,96.987,96.961,4.17050126]
["bitfinex","SOLUSD",1770197172484,10.31065352,96.988,96.951,4.17050126]
["bitfinex","SOLUSD",1770197172485,14.36314489,96.98,96.951,4.17050126]
["bitfinex","SOLUSD",1770197172689,4.13805258,96.979,96.951,4.17050126]
["bitfinex","SOLUSD",1770197173603,10.31161706,96.978,96.951,4.17050126]
["bitfinex","SOLUSD",1770197173791,10.31161706,96.978,96.958,4.17050126]
["bitfinex","SOLUSD",1770197174108,10.31161706,96.978,96.899,25.799829]
["bitfinex","SOLUSD",1770197174109,14.44966964,96.978,96.95,4.17050126]
["bitfinex","SOLUSD",1770197176783,10.31161706,96.978,96.961,4.17050126]
["bitfinex","SOLUSD",1770197176998,10.30842817,97.008,96.962,4.17050126]
["bitfinex","SOLUSD",1770197177186,4.13805258,97.007,96.962,4.17050126]
["bitfinex","SOLUSD",1770197177389,36.07949859,97.008,96.971,4.17050126]
["bitfinex","SOLUSD",1770197178689,25.77107042,97.008,96.971,4.17050126]
["bitfinex","SOLUSD",1770197180587,4.13805258,97.01,96.971,4.17050126]
["bitfinex","SOLUSD",1770197180982,4.36693473,97.009,96.971,4.17050126]
["bitfinex","SOLUSD",1770197181183,4.36693473,97.007,96.961,4.08803691]
["bitfinex","SOLUSD",1770197182613,4.36693473,97.007,96.971,4.08803691]
["bitfinex","SOLUSD",1770197182614,10.3086407,97.006,96.971,4.08803691]
["bitfinex","SOLUSD",1770197182908,10.306622,97.025,96.991,4.08803691]
["bitfinex","SOLUSD",1770197183393,4.36693473,96.999,96.96,0.1]
["bitfinex","SOLUSD",1770197183593,10.22509231,96.98,96.96,0.1]
["bitfinex","SOLUSD",1770197183800,14.59202704,96.98,96.96,0.1]
["bitfinex","SOLUSD",1770197183990,4.36693473,96.988,96.96,4.18803691]
["bitfinex","SOLUSD",1770197184610,10.22509231,96.98,96.96,4.18803691]
["bitfinex","SOLUSD",1770197185703,10.31151073,96.979,96.96,0.1]
["bitfinex","SOLUSD",1770197185911,10.31151073,96.979,96.93,10.22509231]
["bitfinex","SOLUSD",1770197186707,10.31151073,96.979,96.94,10.22509231]
["bitfinex","SOLUSD",1770197187702,10.31151073,96.979,96.941,4.08803691]
["bitfinex","SOLUSD",1770197187911,10.31108544,96.983,96.941,4.08803691]
["bitfinex","SOLUSD",1770197188115,4.36693473,96.994,96.951,4.08803691]
["bitfinex","SOLUSD",1770197188405,14.67693144,96.994,96.961,4.08803691]
["bitfinex","SOLUSD",1770197189529,4.36693473,96.993,96.961,4.08803691]
["bitfinex","SOLUSD",1770197190621,10.31012867,96.992,96.961,4.08803691]
["bitfinex","SOLUSD",1770197192024,4.36693473,96.991,96.961,4.08803691]
["bitfinex","SOLUSD",1770197192923,10.30938463,96.999,96.961,4.08803691]
["bitfinex","SOLUSD",1770197193298,14.67631936,96.999,96.961,4.08803691]
["bitfinex","SOLUSD",1770197194022,4.36693473,96.998,96.961,4.08803691]
["bitfinex","SOLUSD",1770197195127,10.3095972,96.997,96.961,4.08803691]
["bitfinex","SOLUSD",1770197195311,4.36693473,96.996,96.961,4.08803691]
["bitfinex","SOLUSD",1770197196420,4.36693473,96.996,96.95,10.23411302]
["bitfinex","SOLUSD",1770197196421,10.30460359,97.045,96.991,4.08803691]
["bitfinex","SOLUSD",1770197196623,4.36693473,97.045,97.011,4.08803691]
["bitfinex","SOLUSD",1770197197120,4.36693473,97.039,96.99,10.23411302]
["bitfinex","SOLUSD",1770197197516,4.36693473,97.038,97.0,10.23411302]
["bitfinex","SOLUSD",1770197199227,4.36693473,97.036,97.001,4.08803691]
["bitfinex","SOLUSD",1770197199406,4.36693473,97.036,97.011,4.08803691]
["bitfinex","SOLUSD",1770197199605,4.36693473,97.041,97.011,4.08803691]
["bitfinex","SOLUSD",1770197201727,4.36693473,97.039,97.011,4.08803691]
["bitfinex","SOLUSD",1770197202026,10.30502885,97.04,97.011,4.08803691]
["bitfinex","SOLUSD",1770197202213,10.30502885,97.04,97.02,10.23411302]
["bitfinex","SOLUSD",1770197202411,4.36693473,97.042,97.015,4.08803691]
["bitfinex","SOLUSD",1770197203311,4.36693473,97.04,97.015,4.08803691]
["bitfinex","SOLUSD",1770197204434,4.36693473,97.068,97.031,4.08803691]
["bitfinex","SOLUSD",1770197204725,10.30021937,97.086,97.051,4.08803691]
["bitfinex","SOLUSD",1770197204913,4.36693473,97.085,97.051,4.08803691]
["bitfinex","SOLUSD",1770197206326,4.36693473,97.085,97.02,10.23411302]
["bitfinex","SOLUSD",1770197206327,4.36693473,97.089,97.061,4.08803691]
["bitfinex","SOLUSD",1770197206531,4.36693473,97.089,97.06,10.23411302]
["bitfinex","SOLUSD",1770197207927,4.36693473,97.089,97.027,25.76595424]
["bitfinex","SOLUSD",1770197208127,4.36693473,97.089,97.06,10.23411302]
["bitfinex","SOLUSD",1770197208328,4.36693473,97.088,97.05,10.23411302]
["bitfinex","SOLUSD",1770197208532,4.36693473,97.088,97.051,2.74252813]
["bitfinex","SOLUSD",1770197208739,4.36693473,97.088,97.06,4.08526667]
["bitfinex","SOLUSD",1770197209415,4.36693473,97.088,97.024,4.27527085]
["bitfinex","SOLUSD",1770197209730,4.36693473,97.087,97.051,2.74252813]
["bitfinex","SOLUSD",1770197210143,4.36693473,97.087,97.05,4.08526667]
["bitfinex","SOLUSD",1770197210440,4.36693473,97.085,97.05,4.08526667]
["bitfinex","SOLUSD",1770197212839,4.36693473,97.085,97.05,6.8277948]
["bitfinex","SOLUSD",1770197213033,4.43756094,97.083,97.05,6.8277948]
["bitfinex","SOLUSD",1770197215142,4.43756094,97.083,97.05,2.74252813]
["bitfinex","SOLUSD",1770197215342,4.43756094,97.079,97.05,2.74252813]
["bitfinex","SOLUSD",1770197215935,4.43756094,97.088,97.051,2.74252813]
["bitfinex","SOLUSD",1770197216141,4.43756094,97.088,97.061,2.74252813]
["bitfinex","SOLUSD",1770197218739,4.28781383,97.079,97.037,2.74252813]
["bitfinex","SOLUSD",1770197220126,4.28781383,97.079,97.03,14.39128973]
["bitfinex","SOLUSD",1770197220127,4.28781383,97.079,97.041,2.74252813]
["bitfinex","SOLUSD",1770197220633,4.28781383,97.091,97.051,2.74252813]
["bitfinex","SOLUSD",1770197223033,4.28781383,97.097,97.061,2.74252813]
["bitfinex","SOLUSD",1770197227755,4.28781383,97.089,97.055,2.74252813]
["bitfinex","SOLUSD",1770197232754,4.28781383,97.099,97.061,2.74252813]
["bitfinex","SOLUSD",1770197234452,4.28781383,97.109,97.071,2.74252813]
["bitfinex","SOLUSD",1770197243065,4.28781383,97.109,97.073,2.74252813]
["bitfinex","SOLUSD",1770197244255,0.2,97.11,97.081,2.74252813]
["bitfinex","SOLUSD",1770197246451,4.48552697,97.11,97.081,2.74252813]
["bitfinex","SOLUSD",1770197249451,62.01,97.164,97.051,1.03038608]
["bitfinex","SOLUSD",1770197249452,4.5,97.159,97.1,8.17053334]
["bitfinex","SOLUSD",1770197249752,4.5,97.159,97.14,2.42e-06]
["bitfinex","SOLUSD",1770197249954,4.5,97.149,97.095,28.62]
["bitfinex","SOLUSD",1770197250168,4.5,97.129,97.095,28.62]
["bitfinex","SOLUSD",1770197251170,4.5,97.139,97.095,28.62]
["bitfinex","SOLUSD",1770197251470,4.5,97.139,97.096,10.29908544]
["bitfinex","SOLUSD",1770197252765,4.5,97.146,97.11,4.08114596]
["bitfinex","SOLUSD",1770197252949,4.5,97.146,97.1,4.08114596]
["bitfinex","SOLUSD",1770197253347,4.5,97.146,97.11,4.08114596]
["bitfinex","SOLUSD",1770197253765,4.5,97.146,97.1,14.37980713]
["bitfinex","SOLUSD",1770197256072,4.5,97.146,97.1,40.12646006]
["bitfinex","SOLUSD",1770197259269,4.5,97.146,97.1,36.0453141]
["bitfinex","SOLUSD",1770197259489,4.5,97.146,97.1,40.12646006]
["bitfinex","SOLUSD",1770197261175,4.5,97.146,97.11,4.08114596]
["bitfinex","SOLUSD",1770197264167,4.5,97.146,97.111,10.29749461]
["bitfinex","SOLUSD",1770197264882,4.5,97.146,97.12,4.08114596]
["bitfinex","SOLUSD",1770197265188,4.7,97.16,97.13,4.08114596]
["bitfinex","SOLUSD",1770197266482,4.7,97.16,97.131,10.29537428]
["bitfinex","SOLUSD",1770197268376,4.7,97.16,97.12,4.08114596]
["bitfinex","SOLUSD",1770197268692,4.7,97.16,97.123,10.29621176]
["bitfinex","SOLUSD",1770197268887,4.5,97.159,97.123,10.29621176]
["bitfinex","SOLUSD",1770197269893,4.5,97.159,97.111,10.29749461]
["bitfinex","SOLUSD",1770197270091,4.5,97.159,97.12,4.08114596]
["bitfinex","SOLUSD",1770197271468,4.5,97.159,97.13,4.08114596]
["bitfinex","SOLUSD",1770197271873,4.5,97.159,97.14,4.08114596]
["bitfinex","SOLUSD",1770197272283,4.5,97.159,97.134,28.62]
["bitfinex","SOLUSD",1770197275690,4.08114596,97.15,97.11,4.23758842]
["bitfinex","SOLUSD",1770197275876,4.08114596,97.15,97.107,28.62]
["bitfinex","SOLUSD",1770197275877,4.09869565,97.149,97.107,28.62]
["bitfinex","SOLUSD",1770197276083,4.09869565,97.139,97.107,28.62]
["bitfinex","SOLUSD",1770197276771,4.09869565,97.139,97.097,4.08953925]
["bitfinex","SOLUSD",1770197276990,4.31925298,97.129,97.081,4.08953925]
["bitfinex","SOLUSD",1770197277789,4.31925298,97.129,97.083,4.08953925]
["bitfinex","SOLUSD",1770197278396,4.31925298,97.119,97.083,4.08953925]
["bitfinex","SOLUSD",1770197279483,4.31925298,97.119,97.076,14.39070566]
["bitfinex","SOLUSD",1770197279793,4.31925298,97.119,97.081,4.08953925]
["bitfinex","SOLUSD",1770197280992,4.31925298,97.119,97.083,4.08953925]
["bitfinex","SOLUSD",1770197282389,4.08114596,97.13,97.083,4.08953925]
["bitfinex","SOLUSD",1770197282580,4.08114596,97.13,97.082,10.30057065]
["bitfinex","SOLUSD",1770197282581,4.31925298,97.127,97.091,4.08953925]
["bitfinex","SOLUSD",1770197282893,4.31925298,97.127,97.101,4.08953925]
["bitfinex","SOLUSD",1770197283188,4.31925298,97.147,97.101,4.08953925]
["bitfinex","SOLUSD",1770197283887,4.31925298,97.147,97.111,4.08953925]
["bitfinex","SOLUSD",1770197284797,14.61238063,97.153,97.111,4.08953925]
["bitfinex","SOLUSD",1770197285095,4.31925298,97.158,97.121,4.08953925]
["bitfinex","SOLUSD",1770197285286,4.08114596,97.14,97.113,4.08953925]
["bitfinex","SOLUSD",1770197285484,4.08114596,97.12,97.091,4.08953925]
["bitfinex","SOLUSD",1770197286002,8.40039894,97.12,97.091,4.08953925]
["bitfinex","SOLUSD",1770197286873,4.31925298,97.12,97.091,4.08953925]
["bitfinex","SOLUSD",1770197287299,4.31925298,97.12,97.093,4.08953925]
["bitfinex","SOLUSD",1770197288502,4.08114596,97.13,97.093,4.08953925]
["bitfinex","SOLUSD",1770197288695,4.31925298,97.129,97.093,4.08953925]
["bitfinex","SOLUSD",1770197289499,4.31925298,97.137,97.095,4.08953925]
["bitfinex","SOLUSD",1770197289694,4.31925298,97.149,97.101,4.08953925]
["bitfinex","SOLUSD",1770197289885,4.31925298,97.149,97.111,4.08953925]
["bitfinex","SOLUSD",1770197290092,4.08114596,97.14,97.111,4.08953925]
["bitfinex","SOLUSD",1770197292605,4.31925298,97.143,97.111,4.08953925]
["bitfinex","SOLUSD",1770197292805,4.08114596,97.14,97.111,4.08953925]
["bitfinex","SOLUSD",1770197293010,4.31925298,97.129,97.097,4.08953925]
["bitfinex","SOLUSD",1770197293494,4.08114596,97.12,97.097,4.08953925]
["bitfinex","SOLUSD",1770197293904,4.31925298,97.121,97.097,4.08953925]
["bitfinex","SOLUSD",1770197294089,4.31925298,97.129,97.097,4.08953925]
["bitfinex","SOLUSD",1770197295700,4.08114596,97.12,97.097,4.08953925]
["bitfinex","SOLUSD",1770197295902,4.31925298,97.129,97.097,4.08953925]
["bitfinex","SOLUSD",1770197298220,8.40039894,97.12,97.097,4.08953925]
["bitfinex","SOLUSD",1770197298401,4.08114596,97.11,97.097,4.08953925]
["bitfinex","SOLUSD",1770197299613,4.08114596,97.11,97.08,4.08953925]
["bitfinex","SOLUSD",1770197300307,4.31925298,97.119,97.08,4.08953925]
["bitfinex","SOLUSD",1770197300796,4.31925298,97.119,97.082,4.10296926]
["bitfinex","SOLUSD",1770197302200,4.33543874,97.142,97.091,4.10296926]
["bitfinex","SOLUSD",1770197302521,4.33543874,97.142,97.101,4.10296926]
["bitfinex","SOLUSD",1770197304123,4.33543874,97.142,97.102,10.29844905]
["bitfinex","SOLUSD",1770197304420,4.33543874,97.142,97.103,4.10296926]
["bitfinex","SOLUSD",1770197305113,4.33543874,97.142,97.102,10.29844905]
["bitfinex","SOLUSD",1770197305114,4.33543874,97.119,97.077,4.10296926]
["bitfinex","SOLUSD",1770197306215,4.33543874,97.109,97.077,4.10296926]
["bitfinex","SOLUSD",1770197308705,4.33543874,97.109,97.079,4.10296926]
["bitfinex","SOLUSD",1770197309114,4.33543874,97.125,97.079,4.10296926]
["bitfinex","SOLUSD",1770197310416,4.33543874,97.125,97.081,4.10296926]
["bitfinex","SOLUSD",1770197311219,4.33543874,97.119,97.081,4.10296926]
["bitfinex","SOLUSD",1770197312825,4.33543874,97.119,97.083,4.10296926]
["bitfinex","SOLUSD",1770197314443,4.33543874,97.146,97.085,4.10296926]
["bitfinex","SOLUSD",1770197314643,4.33543874,97.139,97.085,4.10296926]
["bitfinex","SOLUSD",1770197315532,4.33543874,97.139,97.087,4.10296926]
["bitfinex","SOLUSD",1770197316124,4.33543874,97.139,97.091,4.10296926]
["bitfinex","SOLUSD",1770197316830,4.33543874,97.139,97.092,4.10296926]
["bitfinex","SOLUSD",1770197318416,4.33543874,97.129,97.092,4.10296926]
["bitfinex","SOLUSD",1770197318622,10.29463237,97.138,97.081,28.62]
["bitfinex","SOLUSD",1770197318623,4.33543874,97.119,97.082,4.10296926]
["bitfinex","SOLUSD",1770197327029,4.33543874,97.119,97.084,4.10296926]
["bitfinex","SOLUSD",1770197329344,4.33543874,97.119,97.086,4.10296926]
["bitfinex","SOLUSD",1770197330343,4.33543874,97.147,97.091,4.10296926]
["bitfinex","SOLUSD",1770197331221,4.33543874,97.147,97.093,4.10161777]
["bitfinex","SOLUSD",1770197331428,4.41074825,97.145,97.093,4.10161777]
["bitfinex","SOLUSD",1770197331627,4.08258371,97.13,97.093,4.10161777]
["bitfinex","SOLUSD",1770197331840,4.41074825,97.129,97.093,4.10161777]
["bitfinex","SOLUSD",1770197333144,4.41074825,97.127,97.093,4.10161777]
["bitfinex","SOLUSD",1770197337947,62.01,97.155,97.081,28.62]
["bitfinex","SOLUSD",1770197337948,4.17496348,97.149,97.095,4.30070147]
["bitfinex","SOLUSD",1770197338133,4.17496348,97.147,97.097,4.30070147]
["bitfinex","SOLUSD",1770197338453,4.17496348,97.147,97.099,4.30070147]
["bitfinex","SOLUSD",1770197340349,4.17496348,97.147,97.101,4.30070147]
["bitfinex","SOLUSD",1770197342361,4.17496348,97.139,97.101,4.30070147]
["bitfinex","SOLUSD",1770197342651,4.17496348,97.139,97.103,4.30070147]
["bitfinex","SOLUSD",1770197351559,4.17496348,97.154,97.105,4.30070147]
["bitfinex","SOLUSD",1770197352546,4.17496348,97.154,97.107,4.30070147]
["bitfinex","SOLUSD",1770197355461,4.17496348,97.154,97.109,4.30070147]
["bitfinex","SOLUSD",1770197356472,0.2,97.16,97.109,4.30070147]
["bitfinex","SOLUSD",1770197356760,0.2,97.16,97.111,4.30070147]
["bitfinex","SOLUSD",1770197356956,4.17496348,97.185,97.115,4.30070147]
["bitfinex","SOLUSD",1770197357158,4.17496348,97.185,97.118,4.30070147]
["bitfinex","SOLUSD",1770197357357,4.17496348,97.179,97.12,4.30070147]
["bitfinex","SOLUSD",1770197357662,4.17496348,97.179,97.122,4.30070147]
["bitfinex","SOLUSD",1770197357855,4.17496348,97.179,97.122,5.3303343]
["bitfinex","SOLUSD",1770197358243,4.17496348,97.179,97.122,1.02963283]
["bitfinex","SOLUSD",1770197358461,4.17496348,97.149,97.111,4.30070147]
["bitfinex","SOLUSD",1770197358965,4.17496348,97.149,97.116,4.30070147]
["bitfinex","SOLUSD",1770197359461,4.17496348,97.172,97.122,4.30070147]
["bitfinex","SOLUSD",1770197359651,10.29041783,97.178,97.122,4.30070147]
["bitfinex","SOLUSD",1770197359852,4.17496348,97.177,97.122,4.30070147]
["bitfinex","SOLUSD",1770197360462,4.17496348,97.177,97.124,4.30070147]
["bitfinex","SOLUSD",1770197361554,4.17496348,97.177,97.126,4.42120638]
["bitfinex","SOLUSD",1770197363252,4.17496348,97.177,97.127,10.29579828]
["bitfinex","SOLUSD",1770197363555,4.17496348,97.177,97.128,4.42120638]
["bitfinex","SOLUSD",1770197363967,14.57012346,97.18,97.128,4.42120638]
["bitfinex","SOLUSD",1770197363968,4.05951047,97.169,97.128,4.42120638]
["bitfinex","SOLUSD",1770197364378,4.05951047,97.159,97.128,4.42120638]
["bitfinex","SOLUSD",1770197368167,10.29143842,97.169,97.128,4.42120638]
["bitfinex","SOLUSD",1770197368168,4.05951047,97.169,97.128,4.42120638]
["bitfinex","SOLUSD",1770197368974,4.05951047,97.159,97.128,4.42120638]
["bitfinex","SOLUSD",1770197370174,4.05951047,97.149,97.123,28.62]
["bitfinex","SOLUSD",1770197370550,4.05951047,97.139,97.123,28.62]
["bitfinex","SOLUSD",1770197370770,4.05951047,97.149,97.118,4.42120638]
["bitfinex","SOLUSD",1770197372475,4.05951047,97.149,97.108,4.42120638]
["bitfinex","SOLUSD",1770197373378,4.05951047,97.139,97.108,4.42120638]
["bitfinex","SOLUSD",1770197377581,4.05951047,97.139,97.11,4.42120638]
["bitfinex","SOLUSD",1770197379479,4.05951047,97.144,97.112,4.42120638]
["bitfinex","SOLUSD",1770197382264,4.07995778,97.15,97.112,4.42120638]
["bitfinex","SOLUSD",1770197382764,4.05951047,97.149,97.112,4.42120638]
["bitfinex","SOLUSD",1770197383086,10.29238572,97.16,97.114,4.42120638]
["bitfinex","SOLUSD",1770197383489,4.05951047,97.159,97.114,4.42120638]
["bitfinex","SOLUSD",1770197383691,4.05951047,97.149,97.114,4.42120638]
["bitfinex","SOLUSD",1770197384886,4.05951047,97.147,97.114,4.42120638]
["bitfinex","SOLUSD",1770197387490,4.05951047,97.139,97.114,4.42120638]
["bitfinex","SOLUSD",1770197387985,3.25951047,97.139,97.115,4.42120638]
["bitfinex","SOLUSD",1770197396275,3.861,97.149,97.117,4.11642818]
["bitfinex","SOLUSD",1770197397292,3.861,97.149,97.119,4.24126019]
["bitfinex","SOLUSD",1770197401682,3.861,97.149,97.121,4.24126019]
["bitfinex","SOLUSD",1770197403800,3.861,97.156,97.123,4.24126019]
["bitfinex","SOLUSD",1770197404190,10.29028905,97.179,97.124,4.4805]
["bitfinex","SOLUSD",1770197404407,10.28937381,97.188,97.126,4.4805]
["bitfinex","SOLUSD",1770197404590,1e-08,97.18,97.131,4.4805]
["bitfinex","SOLUSD",1770197404780,1e-08,97.18,97.136,4.4805]
["bitfinex","SOLUSD",1770197405104,1e-08,97.18,97.138,4.4805]
["bitfinex","SOLUSD",1770197406005,1e-08,97.18,97.14,4.4805]
["bitfinex","SOLUSD",1770197406219,1e-08,97.18,97.142,4.4805]
["bitfinex","SOLUSD",1770197406510,1e-08,97.18,97.144,4.4805]
["bitfinex","SOLUSD",1770197406805,4.07995778,97.2,97.146,4.4805]
["bitfinex","SOLUSD",1770197407111,0.03861,97.203,97.148,4.4805]
["bitfinex","SOLUSD",1770197407285,0.03861,97.203,97.15,4.4805]
["bitfinex","SOLUSD",1770197407606,0.03861,97.203,97.152,4.4805]
["bitfinex","SOLUSD",1770197407786,0.03861,97.203,97.154,4.4805]
["bitfinex","SOLUSD",1770197408113,0.03861,97.209,97.156,4.4805]
["bitfinex","SOLUSD",1770197408288,0.03861,97.209,97.158,4.4805]
["bitfinex","SOLUSD",1770197408488,0.03861,97.209,97.16,4.4805]
["bitfinex","SOLUSD",1770197408688,0.03861,97.209,97.155,36.02490864]
["bitfinex","SOLUSD",1770197408689,0.03861,97.209,97.162,4.4805]
["bitfinex","SOLUSD",1770197408889,0.03861,97.209,97.164,4.4805]
["bitfinex","SOLUSD",1770197409891,0.2,97.21,97.166,4.4805]
["bitfinex","SOLUSD",1770197410116,4.27995778,97.23,97.168,4.4805]
["bitfinex","SOLUSD",1770197410408,0.03861,97.229,97.17,4.4805]
["bitfinex","SOLUSD",1770197410810,0.03861,97.229,97.171,28.6]
["bitfinex","SOLUSD",1770197411108,0.03861,97.229,97.172,4.4805]
["bitfinex","SOLUSD",1770197412119,0.03861,97.229,97.174,4.4805]
["bitfinex","SOLUSD",1770197412307,0.03861,97.229,97.173,36.01823551]
["bitfinex","SOLUSD",1770197412308,0.03861,97.229,97.176,4.4805]
["bitfinex","SOLUSD",1770197412490,0.03861,97.229,97.178,4.4805]
["bitfinex","SOLUSD",1770197412692,4.07995778,97.22,97.178,4.4805]
["bitfinex","SOLUSD",1770197413316,0.03861,97.229,97.18,4.4805]
["bitfinex","SOLUSD",1770197413813,0.03861,97.229,97.182,4.4805]
["bitfinex","SOLUSD",1770197414188,0.03861,97.229,97.184,4.4805]
["bitfinex","SOLUSD",1770197415592,0.2,97.24,97.186,4.4805]
["bitfinex","SOLUSD",1770197416215,4.27995778,97.24,97.19,4.4805]
["bitfinex","SOLUSD",1770197417295,0.2,97.24,97.19,4.4805]
["bitfinex","SOLUSD",1770197417914,4.31856778,97.24,97.19,4.4805]
["bitfinex","SOLUSD",1770197418301,4.31856778,97.24,97.192,4.4805]
["bitfinex","SOLUSD",1770197418490,0.03861,97.239,97.192,4.4805]
["bitfinex","SOLUSD",1770197419999,0.03861,97.239,97.194,4.4805]
["bitfinex","SOLUSD",1770197422706,0.03861,97.239,97.196,4.48392941]
["bitfinex","SOLUSD",1770197423497,0.03861,97.239,97.198,4.48392941]
["bitfinex","SOLUSD",1770197424818,0.03861,97.239,97.2,4.48392941]
["bitfinex","SOLUSD",1770197428023,0.03861,97.239,97.202,4.48392941]
["bitfinex","SOLUSD",1770197428221,0.03861,97.229,97.198,4.48392941]
["bitfinex","SOLUSD",1770197428526,0.03861,97.229,97.202,4.48392941]
["bitfinex","SOLUSD",1770197429507,0.03861,97.229,97.201,10.28796]
["bitfinex","SOLUSD",1770197429712,0.03861,97.236,97.202,4.48392941]
["bitfinex","SOLUSD",1770197430225,0.03861,97.236,97.204,4.48392941]
["bitfinex","SOLUSD",1770197432419,0.03861,97.236,97.206,4.48392941]
["bitfinex","SOLUSD",1770197433212,0.2,97.24,97.206,4.48392941]
["bitfinex","SOLUSD",1770197433614,25.70470729,97.259,97.205,10.28753664]
["bitfinex","SOLUSD",1770197433615,4.27995778,97.27,97.208,4.48392941]
["bitfinex","SOLUSD",1770197434006,0.2,97.27,97.212,4.48392941]
["bitfinex","SOLUSD",1770197434209,0.2,97.27,97.207,28.58]
["bitfinex","SOLUSD",1770197434210,0.2,97.27,97.217,4.48392941]
["bitfinex","SOLUSD",1770197434413,0.2,97.27,97.219,4.48392941]
["bitfinex","SOLUSD",1770197434708,0.2,97.27,97.221,4.48392941]
["bitfinex","SOLUSD",1770197434908,0.2,97.27,97.223,4.48392941]
["bitfinex","SOLUSD",1770197435110,0.2,97.27,97.225,4.48392941]
["bitfinex","SOLUSD",1770197435311,0.2,97.27,97.227,4.48392941]
["bitfinex","SOLUSD",1770197436125,0.2,97.27,97.228,5.51243971]
["bitfinex","SOLUSD",1770197436622,0.2,97.27,97.23,4.48392941]
["bitfinex","SOLUSD",1770197436824,0.2,97.28,97.235,4.48392941]
["bitfinex","SOLUSD",1770197437003,0.2,97.28,97.235,5.51236567]
["bitfinex","SOLUSD",1770197437205,0.2,97.28,97.234,4.27527085]
["bitfinex","SOLUSD",1770197437206,1e-08,97.28,97.24,4.48392941]
["bitfinex","SOLUSD",1770197437416,0.1,97.3,97.245,4.48392941]
["bitfinex","SOLUSD",1770197437830,0.1,97.3,97.247,4.48392941]
["bitfinex","SOLUSD",1770197438029,0.1,97.3,97.249,4.48392941]
["bitfinex","SOLUSD",1770197438230,0.1,97.3,97.251,4.48392941]
["bitfinex","SOLUSD",1770197438528,0.1,97.3,97.252,1.02825648]
["bitfinex","SOLUSD",1770197438726,0.1,97.3,97.255,4.48392941]
["bitfinex","SOLUSD",1770197438910,0.1,97.3,97.257,4.48392941]
["bitfinex","SOLUSD",1770197439109,0.1,97.3,97.259,4.48392941]
["bitfinex","SOLUSD",1770197439313,0.1,97.3,97.261,4.48392941]
["bitfinex","SOLUSD",1770197439616,0.1,97.3,97.263,4.48392941]
["bitfinex","SOLUSD",1770197439807,0.1,97.3,97.263,5.5120696]
["bitfinex","SOLUSD",1770197440227,0.1,97.3,97.265,4.48392941]
["bitfinex","SOLUSD",1770197440732,0.1,97.3,97.267,4.48392941]
["bitfinex","SOLUSD",1770197441028,0.03861,97.298,97.267,4.48392941]
["bitfinex","SOLUSD",1770197441233,0.1,97.3,97.267,4.48392941]
["bitfinex","SOLUSD",1770197441418,6.46524614,97.299,97.267,4.48392941]
["bitfinex","SOLUSD",1770197441813,6.42663614,97.299,97.267,4.48392941]
["bitfinex","SOLUSD",1770197443930,6.42663614,97.299,97.269,4.48392941]
["bitfinex","SOLUSD",1770197445038,6.46524614,97.299,97.271,4.48392941]
["bitfinex","SOLUSD",1770197445209,0.03861,97.298,97.271,4.48392941]
["bitfinex","SOLUSD",1770197445408,6.42663614,97.299,97.271,4.48392941]
["bitfinex","SOLUSD",1770197446150,0.13761,97.338,97.272,1.02804506]
["bitfinex","SOLUSD",1770197446318,0.1,97.34,97.277,4.48392941]
["bitfinex","SOLUSD",1770197446639,0.1,97.34,97.282,4.48392941]
["bitfinex","SOLUSD",1770197446837,0.13761,97.338,97.282,4.48392941]
["bitfinex","SOLUSD",1770197447220,0.13761,97.338,97.287,4.48392941]
["bitfinex","SOLUSD",1770197449038,0.13761,97.338,97.287,5.51181597]
["bitfinex","SOLUSD",1770197449439,0.13761,97.338,97.289,35.9752901]
["bitfinex","SOLUSD",1770197449615,0.13761,97.338,97.29,5.51178427]
["bitfinex","SOLUSD",1770197449942,0.13761,97.338,97.29,4.48392941]
["bitfinex","SOLUSD",1770197450130,0.13761,97.332,97.29,4.48392941]
["bitfinex","SOLUSD",1770197450332,4.16797367,97.34,97.29,4.48392941]
["bitfinex","SOLUSD",1770197450333,0.13761,97.329,97.29,4.48392941]
["bitfinex","SOLUSD",1770197452337,0.13761,97.329,97.292,4.4305]
["bitfinex","SOLUSD",1770197453640,4.06797367,97.31,97.282,14.70982244]
["bitfinex","SOLUSD",1770197453841,0.13761,97.309,97.286,14.70945101]
["bitfinex","SOLUSD",1770197454631,0.13761,97.309,97.287,4.4305]
["bitfinex","SOLUSD",1770197454952,0.13761,97.315,97.287,4.4305]
["bitfinex","SOLUSD",1770197457037,0.13761,97.299,97.262,4.4305]
["bitfinex","SOLUSD",1770197457224,4.06797367,97.3,97.245,25.70810672]
["bitfinex","SOLUSD",1770197457225,0.13761,97.289,97.26,10.28169835]
["bitfinex","SOLUSD",1770197457546,0.13761,97.279,97.252,10.28254083]
["bitfinex","SOLUSD",1770197458264,0.13761,97.279,97.255,10.28217517]
["bitfinex","SOLUSD",1770197458555,0.13761,97.279,97.256,4.4305]
["bitfinex","SOLUSD",1770197458851,0.13761,97.279,97.25,14.71319801]
["bitfinex","SOLUSD",1770197459238,0.13761,97.279,97.251,4.4305]
["bitfinex","SOLUSD",1770197459434,4.06797367,97.28,97.251,4.4305]
["bitfinex","SOLUSD",1770197460538,0.13761,97.279,97.251,4.4305]
["bitfinex","SOLUSD",1770197460930,0.13761,97.279,97.246,28.56]
["bitfinex","SOLUSD",1770197461239,0.13761,97.279,97.132,103.2]
["bitfinex","SOLUSD",1770197461240,0.13761,97.259,97.234,26.37436283]
["bitfinex","SOLUSD",1770197461439,0.13761,97.239,97.215,28.56]
["bitfinex","SOLUSD",1770197461848,4.06797367,97.23,97.215,28.56]
["bitfinex","SOLUSD",1770197463035,0.13761,97.228,97.19,10.4890657]
["bitfinex","SOLUSD",1770197463241,0.13761,97.219,97.19,0.2]
["bitfinex","SOLUSD",1770197463431,4.06797367,97.21,97.19,0.2]
["bitfinex","SOLUSD",1770197463632,0.13761,97.219,97.19,0.2]
["bitfinex","SOLUSD",1770197463832,0.13761,97.219,97.19,10.4891187]
["bitfinex","SOLUSD",1770197464134,4.06797367,97.21,97.19,0.2]
["bitfinex","SOLUSD",1770197464334,4.06797367,97.21,97.19,0.061]
["bitfinex","SOLUSD",1770197464543,4.06797367,97.2,97.156,4.5]
["bitfinex","SOLUSD",1770197464742,4.06797367,97.2,97.162,4.5]
["bitfinex","SOLUSD",1770197464957,41.13381689,97.244,97.162,4.5]
["bitfinex","SOLUSD",1770197464958,10.28288208,97.249,97.164,4.5]
["bitfinex","SOLUSD",1770197465148,41.11845265,97.28,97.153,41.17207677]
["bitfinex","SOLUSD",1770197465149,4.06797367,97.23,97.166,4.5]
["bitfinex","SOLUSD",1770197465760,10.28499727,97.229,97.166,4.5]
["bitfinex","SOLUSD",1770197465964,4.06797367,97.23,97.166,4.5]
["bitfinex","SOLUSD",1770197466332,4.06797367,97.23,97.167,28.56]
["bitfinex","SOLUSD",1770197466550,4.06797367,97.23,97.168,4.5]
["bitfinex","SOLUSD",1770197466754,4.06797367,97.22,97.168,4.5]
["bitfinex","SOLUSD",1770197467275,4.06797367,97.21,97.17,4.5]
["bitfinex","SOLUSD",1770197468333,4.06797367,97.2,97.167,28.56]
["bitfinex","SOLUSD",1770197468539,4.06797367,97.19,97.167,28.56]
["bitfinex","SOLUSD",1770197468857,4.06797367,97.19,97.156,10.29265221]
["bitfinex","SOLUSD",1770197469057,4.06797367,97.18,97.156,10.29265221]
["bitfinex","SOLUSD",1770197469748,4.06797367,97.19,97.156,10.29265221]
["bitfinex","SOLUSD",1770197470650,10.28822595,97.199,97.162,4.5]
["bitfinex","SOLUSD",1770197471063,4.06797367,97.19,97.162,4.5]
["bitfinex","SOLUSD",1770197472063,4.06797367,97.19,97.155,10.29278857]
["bitfinex","SOLUSD",1770197472260,4.06797367,97.18,97.146,4.5]
["bitfinex","SOLUSD",1770197472559,4.06797367,97.17,97.145,10.29385843]
["bitfinex","SOLUSD",1770197473354,4.06797367,97.17,97.145,14.79385843]
["bitfinex","SOLUSD",1770197473863,4.06797367,97.17,97.146,4.5]
["bitfinex","SOLUSD",1770197474750,4.06797367,97.17,97.147,10.29367865]
["bitfinex","SOLUSD",1770197475064,4.06797367,97.17,97.143,4.5]
["bitfinex","SOLUSD",1770197475744,10.28975551,97.185,97.141,28.58]
["bitfinex","SOLUSD",1770197475745,4.06797367,97.18,97.147,4.5]
["bitfinex","SOLUSD",1770197476459,4.06797367,97.17,97.147,4.5]
["bitfinex","SOLUSD",1770197476637,4.06797367,97.17,97.141,28.58]
["bitfinex","SOLUSD",1770197476959,4.06797367,97.16,97.127,4.5]
["bitfinex","SOLUSD",1770197477166,4.06797367,97.15,97.127,4.5]
["bitfinex","SOLUSD",1770197477463,4.06797367,97.15,97.124,4.5]
["bitfinex","SOLUSD",1770197478164,4.06797367,97.17,97.133,4.5]
["bitfinex","SOLUSD",1770197478367,4.06797367,97.18,97.139,4.5]
["bitfinex","SOLUSD",1770197478572,4.06797367,97.2,97.149,4.5]
["bitfinex","SOLUSD",1770197478780,10.28817168,97.199,97.151,4.5]
["bitfinex","SOLUSD",1770197479077,10.28817168,97.199,97.153,4.5]
["bitfinex","SOLUSD",1770197479753,10.28747538,97.206,97.153,4.5]
["bitfinex","SOLUSD",1770197480472,4.06797367,97.2,97.153,4.5]
["bitfinex","SOLUSD",1770197480972,4.06797367,97.21,97.155,4.5]
["bitfinex","SOLUSD",1770197481183,4.06797367,97.19,97.155,4.5]
["bitfinex","SOLUSD",1770197482286,4.06797367,97.2,97.155,4.5]
["bitfinex","SOLUSD",1770197482861,4.06797367,97.2,97.154,10.29293698]
["bitfinex","SOLUSD",1770197482862,4.06797367,97.2,97.157,4.5]
["bitfinex","SOLUSD",1770197483065,4.06797367,97.21,97.157,4.5]
["bitfinex","SOLUSD",1770197483262,4.06797367,97.2,97.157,4.5]
["bitfinex","SOLUSD",1770197483865,4.06797367,97.19,97.157,4.5]
["bitfinex","SOLUSD",1770197484165,4.06797367,97.18,97.151,10.29315265]
["bitfinex","SOLUSD",1770197484370,4.06797367,97.18,97.152,4.5]
["bitfinex","SOLUSD",1770197485664,25.72095179,97.198,97.143,28.6]
["bitfinex","SOLUSD",1770197485665,10.29028905,97.179,97.145,4.5]
["bitfinex","SOLUSD",1770197485865,10.29028905,97.179,97.144,10.29389183]
["bitfinex","SOLUSD",1770197486172,10.29028905,97.179,97.141,4.5]
["bitfinex","SOLUSD",1770197486173,4.06797367,97.17,97.141,4.5]
["bitfinex","SOLUSD",1770197486471,4.06797367,97.17,97.144,10.29396337]
["bitfinex","SOLUSD",1770197486771,4.06797367,97.17,97.144,14.79396337]
["bitfinex","SOLUSD",1770197487579,4.06797367,97.17,97.144,4.5]
["bitfinex","SOLUSD",1770197487781,4.06797367,97.2,97.129,28.6]
["bitfinex","SOLUSD",1770197487782,4.06797367,97.15,97.129,28.6]
["bitfinex","SOLUSD",1770197488380,4.06797367,97.14,97.104,4.5]
["bitfinex","SOLUSD",1770197488552,4.06797367,97.13,97.104,4.5]
["bitfinex","SOLUSD",1770197488753,4.06797367,97.14,97.104,4.5]
["bitfinex","SOLUSD",1770197489350,4.06797367,97.14,97.104,14.79819633]
["bitfinex","SOLUSD",1770197489672,4.06797367,97.14,97.096,4.5]
["bitfinex","SOLUSD",1770197490470,4.06797367,97.14,97.098,4.5]
["bitfinex","SOLUSD",1770197490678,14.3613355,97.15,97.1,4.5]
["bitfinex","SOLUSD",1770197490859,14.3613355,97.15,97.099,10.29876723]
["bitfinex","SOLUSD",1770197490860,10.29286751,97.155,97.102,4.5]
["bitfinex","SOLUSD",1770197491263,14.36031157,97.16,97.102,4.5]
["bitfinex","SOLUSD",1770197491488,4.06797367,97.14,97.1,4.5]
["bitfinex","SOLUSD",1770197493380,4.06797367,97.14,97.102,4.5]
["bitfinex","SOLUSD",1770197494392,10.20241293,97.13,97.102,4.5]
["bitfinex","SOLUSD",1770197494792,10.20241293,97.14,97.102,4.5]
["bitfinex","SOLUSD",1770197495175,10.20241293,97.13,97.102,4.5]
["bitfinex","SOLUSD",1770197495376,10.20241293,97.13,97.104,4.5]
["bitfinex","SOLUSD",1770197495600,10.20241293,97.14,97.104,4.5]
["bitfinex","SOLUSD",1770197496097,10.29439027,97.141,97.104,4.5]
["bitfinex","SOLUSD",1770197496273,10.20241293,97.13,97.098,28.6]
["bitfinex","SOLUSD",1770197496480,10.20372971,97.13,97.099,4.5]
["bitfinex","SOLUSD",1770197497699,10.20372971,97.13,97.097,10.29888162]
["bitfinex","SOLUSD",1770197498289,10.20372971,97.13,97.097,4.5]
["bitfinex","SOLUSD",1770197498488,10.29558628,97.129,97.097,4.5]
["bitfinex","SOLUSD",1770197498802,10.20372971,97.12,97.09,0.2]
["bitfinex","SOLUSD",1770197498981,10.20372971,97.12,97.09,4.7]
["bitfinex","SOLUSD",1770197499173,10.20372971,97.11,97.09,0.2]
["bitfinex","SOLUSD",1770197499694,20.50034081,97.12,97.09,0.2]
["bitfinex","SOLUSD",1770197500793,10.20372971,97.11,97.09,0.2]
["bitfinex","SOLUSD",1770197500996,20.50034081,97.12,97.09,0.2]
["bitfinex","SOLUSD",1770197501381,10.20372971,97.14,97.092,4.5]
["bitfinex","SOLUSD",1770197501704,10.2945264,97.139,97.094,4.5]
["bitfinex","SOLUSD",1770197502412,10.20372971,97.13,97.094,4.5]
["bitfinex","SOLUSD",1770197503307,10.20372971,97.13,97.095,10.29919151]
["bitfinex","SOLUSD",1770197503510,20.4992903,97.13,97.095,10.29919151]
["bitfinex","SOLUSD",1770197503803,10.20372971,97.12,97.09,0.2]
["bitfinex","SOLUSD",1770197504309,10.20372971,97.11,97.09,0.2]
["bitfinex","SOLUSD",1770197505607,10.20372971,97.11,97.091,4.5]
["bitfinex","SOLUSD",1770197505814,10.20372971,97.11,97.09,0.2]
["bitfinex","SOLUSD",1770197509997,10.20372971,97.11,97.091,4.5]
["bitfinex","SOLUSD",1770197510713,10.20372971,97.11,97.09,0.2]
["bitfinex","SOLUSD",1770197510902,10.2977067,97.109,97.09,0.2]
["bitfinex","SOLUSD",1770197511304,10.20372971,97.11,97.09,0.2]
["bitfinex","SOLUSD",1770197511889,10.20372971,97.1,97.065,4.5]
["bitfinex","SOLUSD",1770197512089,10.20372971,97.09,97.065,4.5]
["bitfinex","SOLUSD",1770197512896,10.20372971,97.09,97.058,4.5]
["bitfinex","SOLUSD",1770197513611,10.20372971,97.09,97.059,4.5]
["bitfinex","SOLUSD",1770197514224,4.27527085,97.131,97.061,4.5]
["bitfinex","SOLUSD",1770197514521,10.20372971,97.11,97.061,4.5]
["bitfinex","SOLUSD",1770197514714,10.20372971,97.1,97.061,4.5]
["bitfinex","SOLUSD",1770197515314,10.20372971,97.1,97.063,4.5]
["bitfinex","SOLUSD",1770197515816,25.74169383,97.119,97.063,4.5]
["bitfinex","SOLUSD",1770197516025,10.20372971,97.1,97.063,4.5]
["bitfinex","SOLUSD",1770197516514,4.08395529,97.1,97.063,4.5]
["bitfinex","SOLUSD",1770197517206,4.08395529,97.09,97.063,4.5]
["bitfinex","SOLUSD",1770197517394,4.08395529,97.09,97.065,4.5]
["bitfinex","SOLUSD",1770197517906,4.08395529,97.09,97.058,4.5]
["bitfinex","SOLUSD",1770197518311,10.29982799,97.089,97.05,28.82]
["bitfinex","SOLUSD",1770197518522,4.08395529,97.07,97.05,28.82]
["bitfinex","SOLUSD",1770197519392,14.3858832,97.07,97.05,28.82]
["bitfinex","SOLUSD",1770197519608,4.08395529,97.07,97.05,28.82]
["bitfinex","SOLUSD",1770197520402,10.21547717,97.07,97.05,28.82]
["bitfinex","SOLUSD",1770197520621,10.29993408,97.088,97.051,4.5]
["bitfinex","SOLUSD",1770197522302,10.21547717,97.08,97.052,4.5]
["bitfinex","SOLUSD",1770197522505,10.21547717,97.09,97.052,4.5]
["bitfinex","SOLUSD",1770197522714,10.21547717,97.11,97.052,4.5]
["bitfinex","SOLUSD",1770197523196,10.21547717,97.12,97.054,4.5]
["bitfinex","SOLUSD",1770197523829,10.21547717,97.13,97.057,4.5]
["bitfinex","SOLUSD",1770197524130,20.50780145,97.16,97.062,4.5]
["bitfinex","SOLUSD",1770197524427,10.21547717,97.16,97.067,4.5]
["bitfinex","SOLUSD",1770197524628,10.21547717,97.17,97.08,4.5]
["bitfinex","SOLUSD",1770197524931,10.29134806,97.169,97.08,4.5]
["bitfinex","SOLUSD",1770197525110,10.21547717,97.16,97.08,4.5]
["bitfinex","SOLUSD",1770197526112,10.21547717,97.16,97.085,4.5]
["bitfinex","SOLUSD",1770197527344,10.21547717,97.17,97.09,4.5]
["bitfinex","SOLUSD",1770197527807,10.21547717,97.16,97.09,4.5]
["bitfinex","SOLUSD",1770197528608,10.21547717,97.16,97.095,4.5]
["bitfinex","SOLUSD",1770197530011,10.29240729,97.159,97.095,4.5]
["bitfinex","SOLUSD",1770197530420,10.21547717,97.16,97.095,4.5]
["bitfinex","SOLUSD",1770197530625,10.21547717,97.16,97.097,4.5]
["bitfinex","SOLUSD",1770197532326,40.28609466,97.193,97.099,4.5]
["bitfinex","SOLUSD",1770197532632,10.21547717,97.17,97.101,4.5]
["bitfinex","SOLUSD",1770197534612,10.21547717,97.17,97.102,36.04457168]
["bitfinex","SOLUSD",1770197534819,10.21547717,97.17,97.103,4.5]
["bitfinex","SOLUSD",1770197535234,10.29134806,97.169,97.103,4.5]
["bitfinex","SOLUSD",1770197535438,10.21547717,97.16,97.103,4.5]
["bitfinex","SOLUSD",1770197535731,10.29134806,97.169,97.103,4.5]
["bitfinex","SOLUSD",1770197536724,10.21547717,97.18,97.105,4.5]
["bitfinex","SOLUSD",1770197536926,10.21547717,97.17,97.105,4.5]
["bitfinex","SOLUSD",1770197537433,10.21547717,97.16,97.105,4.5]
["bitfinex","SOLUSD",1770197538328,10.21547717,97.17,97.105,4.5]
["bitfinex","SOLUSD",1770197540240,10.29134806,97.169,97.107,4.5]
["bitfinex","SOLUSD",1770197540741,4.07818442,97.16,97.107,4.5]
["bitfinex","SOLUSD",1770197541242,10.29134806,97.169,97.107,4.5]
["bitfinex","SOLUSD",1770197541541,0.1,97.2,97.11,4.5]
["bitfinex","SOLUSD",1770197541718,4.17818442,97.2,97.112,4.5]
["bitfinex","SOLUSD",1770197541924,10.28817168,97.199,97.112,4.5]
["bitfinex","SOLUSD",1770197542226,10.28817168,97.199,97.116,4.27527085]
["bitfinex","SOLUSD",1770197542429,10.28817168,97.199,97.117,4.5]
["bitfinex","SOLUSD",1770197543525,0.1,97.2,97.122,4.5]
["bitfinex","SOLUSD",1770197544046,4.17818442,97.2,97.122,4.5]
["bitfinex","SOLUSD",1770197544619,10.28817168,97.199,97.122,4.5]
["bitfinex","SOLUSD",1770197545139,4.17818442,97.2,97.122,4.5]
["bitfinex","SOLUSD",1770197545346,0.1,97.2,97.127,4.5]
["bitfinex","SOLUSD",1770197546435,0.1,97.2,97.132,4.5]
["bitfinex","SOLUSD",1770197546624,10.28406985,97.238,97.141,4.5]
["bitfinex","SOLUSD",1770197546827,10.28406985,97.238,97.146,4.5]
["bitfinex","SOLUSD",1770197547144,4.07818442,97.24,97.147,28.6]
["bitfinex","SOLUSD",1770197547350,4.07818442,97.25,97.156,4.5]
["bitfinex","SOLUSD",1770197547530,4.07818442,97.24,97.161,4.5]
["bitfinex","SOLUSD",1770197547736,10.28288208,97.249,97.161,4.5]
["bitfinex","SOLUSD",1770197548126,10.28288208,97.249,97.161,4.27527085]
["bitfinex","SOLUSD",1770197548322,10.28288208,97.249,97.165,4.5]
["bitfinex","SOLUSD",1770197548747,10.17859468,97.24,97.17,4.5]
["bitfinex","SOLUSD",1770197550951,10.28288208,97.249,97.175,4.5]
["bitfinex","SOLUSD",1770197551853,10.17859468,97.26,97.177,4.5]
["bitfinex","SOLUSD",1770197552237,10.17859468,97.26,97.18,4.27527085]
["bitfinex","SOLUSD",1770197552444,10.28097916,97.267,97.184,4.27527085]
["bitfinex","SOLUSD",1770197552740,10.28097916,97.267,97.189,4.5]
["bitfinex","SOLUSD",1770197552942,0.1,97.27,97.194,4.5]
["bitfinex","SOLUSD",1770197553245,0.1,97.27,97.196,4.5]
["bitfinex","SOLUSD",1770197553630,20.55930036,97.27,97.196,4.5]
["bitfinex","SOLUSD",1770197554154,0.1,97.27,97.199,4.5]
["bitfinex","SOLUSD",1770197554456,20.55935647,97.27,97.204,4.5]
["bitfinex","SOLUSD",1770197554650,10.17859468,97.26,97.204,4.5]
["bitfinex","SOLUSD",1770197555037,10.17859468,97.24,97.205,10.28753664]
["bitfinex","SOLUSD",1770197555247,10.17859468,97.24,97.2,10.2879746]
["bitfinex","SOLUSD",1770197555452,10.17859468,97.23,97.199,28.6]
["bitfinex","SOLUSD",1770197555746,10.17859468,97.23,97.188,4.5]
["bitfinex","SOLUSD",1770197555747,10.17859468,97.23,97.197,28.6]
["bitfinex","SOLUSD",1770197555950,10.17859468,97.24,97.198,4.5]
["bitfinex","SOLUSD",1770197556252,10.17859468,97.24,97.2,10.28798669]
["bitfinex","SOLUSD",1770197556458,10.18022146,97.24,97.203,4.5]
["bitfinex","SOLUSD",1770197556840,4.27527085,97.256,97.203,4.5]
["bitfinex","SOLUSD",1770197557451,10.18022146,97.26,97.206,4.5]
["bitfinex","SOLUSD",1770197557651,10.18022146,97.26,97.208,4.5]
["bitfinex","SOLUSD",1770197559249,10.18022146,97.24,97.207,28.58]
["bitfinex","SOLUSD",1770197559958,10.18022146,97.24,97.208,14.78721915]
["bitfinex","SOLUSD",1770197560360,10.18022146,97.24,97.207,28.58]
["bitfinex","SOLUSD",1770197561336,10.28346428,97.244,97.203,4.5]
["bitfinex","SOLUSD",1770197562134,10.18022146,97.24,97.203,4.5]
["bitfinex","SOLUSD",1770197563460,10.28393957,97.239,97.203,4.5]
["bitfinex","SOLUSD",1770197564355,10.28393957,97.239,97.202,28.58]
["bitfinex","SOLUSD",1770197564865,10.28393957,97.239,97.194,4.5]
["bitfinex","SOLUSD",1770197565241,10.28393957,97.239,97.197,4.5]
["bitfinex","SOLUSD",1770197565432,10.28393957,97.239,97.2,4.5]
["bitfinex","SOLUSD",1770197565639,10.28393957,97.239,97.201,10.28796]
["bitfinex","SOLUSD",1770197565847,10.28393957,97.239,97.2,4.5]
["bitfinex","SOLUSD",1770197566764,10.28393957,97.239,97.202,4.5]
["bitfinex","SOLUSD",1770197566941,10.28393957,97.239,97.196,10.28839809]
["bitfinex","SOLUSD",1770197567142,10.28393957,97.239,97.197,4.5]
["bitfinex","SOLUSD",1770197567367,10.28393957,97.239,97.201,4.5]
["bitfinex","SOLUSD",1770197567960,10.28373988,97.241,97.203,4.5]
["bitfinex","SOLUSD",1770197568844,10.28330228,97.246,97.203,4.5]
["bitfinex","SOLUSD",1770197569765,10.18022146,97.24,97.203,4.5]
["bitfinex","SOLUSD",1770197570364,10.28393957,97.239,97.203,4.5]
["bitfinex","SOLUSD",1770197572170,10.28140197,97.263,97.205,4.5]
["bitfinex","SOLUSD",1770197572350,10.28140197,97.263,97.204,10.28764248]
["bitfinex","SOLUSD",1770197572351,10.28182481,97.259,97.208,4.5]
["bitfinex","SOLUSD",1770197572949,4.07224778,97.24,97.206,28.58]
["bitfinex","SOLUSD",1770197573450,4.07224778,97.24,97.207,4.5]
["bitfinex","SOLUSD",1770197573764,4.07224778,97.25,97.207,4.5]
["bitfinex","SOLUSD",1770197574255,10.28288208,97.249,97.206,28.58]
["bitfinex","SOLUSD",1770197574656,10.28288208,97.249,97.207,4.5]
["bitfinex","SOLUSD",1770197575663,10.28288208,97.249,97.209,4.5]
["bitfinex","SOLUSD",1770197575864,4.07224778,97.26,97.209,4.5]
["bitfinex","SOLUSD",1770197577966,10.28182481,97.259,97.211,4.5]
["bitfinex","SOLUSD",1770197580145,35.98268717,97.269,97.213,4.5]
["bitfinex","SOLUSD",1770197580354,10.28076776,97.269,97.215,4.5]
["bitfinex","SOLUSD",1770197581473,4.07224778,97.26,97.215,4.5]
["bitfinex","SOLUSD",1770197581869,10.28076776,97.269,97.215,4.5]
["bitfinex","SOLUSD",1770197582274,4.07224778,97.26,97.217,4.5]
["bitfinex","SOLUSD",1770197582476,10.28076776,97.269,97.217,4.5]
["bitfinex","SOLUSD",1770197583173,4.07224778,97.25,97.214,28.58]
["bitfinex","SOLUSD",1770197583374,4.07224778,97.25,97.187,4.5]
["bitfinex","SOLUSD",1770197583375,4.07224778,97.23,97.187,4.5]
["bitfinex","SOLUSD",1770197583578,4.07224778,97.23,97.19,4.5]
["bitfinex","SOLUSD",1770197584679,10.28408541,97.238,97.192,4.5]
["bitfinex","SOLUSD",1770197586070,10.28499727,97.229,97.194,4.5]
["bitfinex","SOLUSD",1770197586857,10.28499727,97.229,97.189,28.58]
["bitfinex","SOLUSD",1770197586858,4.07224778,97.22,97.167,4.5]
["bitfinex","SOLUSD",1770197587059,4.07224778,97.18,97.142,4.5]
["bitfinex","SOLUSD",1770197587277,4.07224778,97.17,97.142,4.5]
["bitfinex","SOLUSD",1770197587877,4.07224778,97.18,97.142,4.5]
["bitfinex","SOLUSD",1770197588268,10.29028905,97.179,97.142,4.5]
["bitfinex","SOLUSD",1770197590378,10.29028905,97.179,97.13,28.58]
["bitfinex","SOLUSD",1770197590379,10.19604641,97.17,97.13,28.58]
["bitfinex","SOLUSD",1770197590582,10.19604641,97.15,97.13,28.58]
["bitfinex","SOLUSD",1770197590783,10.19604641,97.16,97.13,28.58]
["bitfinex","SOLUSD",1770197591876,36.01601168,97.179,97.111,4.5]
["bitfinex","SOLUSD",1770197591877,10.19604641,97.15,97.111,4.5]
["bitfinex","SOLUSD",1770197592281,10.19604641,97.15,97.114,10.29713368]
["bitfinex","SOLUSD",1770197592481,10.19604641,97.16,97.114,4.5]
["bitfinex","SOLUSD",1770197592779,10.29155989,97.167,97.114,4.5]
["bitfinex","SOLUSD",1770197592962,10.19604641,97.16,97.114,4.5]
["bitfinex","SOLUSD",1770197594286,10.29240729,97.159,97.115,10.29707048]
["bitfinex","SOLUSD",1770197594463,10.29240729,97.159,97.116,4.5]
["bitfinex","SOLUSD",1770197596378,10.29240729,97.159,97.118,4.5]
["bitfinex","SOLUSD",1770197596589,10.29193435,97.164,97.118,4.5]
["bitfinex","SOLUSD",1770197597285,10.19604641,97.17,97.118,4.5]
["bitfinex","SOLUSD",1770197597493,10.19604641,97.18,97.118,4.5]
["bitfinex","SOLUSD",1770197597862,10.29028905,97.179,97.118,4.5]
["bitfinex","SOLUSD",1770197598889,10.29028905,97.179,97.12,4.5]
["bitfinex","SOLUSD",1770197599991,10.19604641,97.17,97.122,4.5]
["bitfinex","SOLUSD",1770197600978,10.19604641,97.16,97.122,4.5]
["bitfinex","SOLUSD",1770197602189,10.19604641,97.16,97.124,4.5]
["bitfinex","SOLUSD",1770197603286,10.19604641,97.17,97.124,4.5]
["bitfinex","SOLUSD",1770197604288,10.29134806,97.169,97.126,4.5]
["bitfinex","SOLUSD",1770197605990,10.19604641,97.14,97.108,4.5]
["bitfinex","SOLUSD",1770197606172,10.19604641,97.14,97.109,4.5]
["bitfinex","SOLUSD",1770197606489,5.37229597,97.183,97.102,4.5]
["bitfinex","SOLUSD",1770197606490,10.19604641,97.13,97.102,4.5]
["bitfinex","SOLUSD",1770197607394,10.19604641,97.14,97.11,4.5]
["bitfinex","SOLUSD",1770197610193,10.19604641,97.15,97.11,4.5]
["bitfinex","SOLUSD",1770197610384,4.27527085,97.18,97.11,4.5]
["bitfinex","SOLUSD",1770197610385,10.19604641,97.16,97.11,4.5]
["bitfinex","SOLUSD",1770197610788,10.19604641,97.15,97.11,4.5]
["bitfinex","SOLUSD",1770197611286,10.19604641,97.16,97.112,4.5]
["bitfinex","SOLUSD",1770197611495,10.19604641,97.16,97.113,36.0404889]
["bitfinex","SOLUSD",1770197611677,10.19604641,97.16,97.114,4.5]
["bitfinex","SOLUSD",1770197612106,10.19604641,97.18,97.114,4.5]
["bitfinex","SOLUSD",1770197612310,10.19604641,97.2,97.117,4.5]
["bitfinex","SOLUSD",1770197612493,10.28806923,97.2,97.122,4.5]
["bitfinex","SOLUSD",1770197613101,10.2855262,97.224,97.122,4.5]
["bitfinex","SOLUSD",1770197613280,4.07508778,97.22,97.122,4.5]
["bitfinex","SOLUSD",1770197613681,10.28605519,97.219,97.127,4.5]
["bitfinex","SOLUSD",1770197614478,10.28605519,97.219,97.129,4.5]
["bitfinex","SOLUSD",1770197614776,10.28605519,97.219,97.133,4.5]
["bitfinex","SOLUSD",1770197614979,5.37328868,97.224,97.136,4.27527085]
["bitfinex","SOLUSD",1770197615198,10.28492461,97.23,97.139,4.5]
["bitfinex","SOLUSD",1770197615379,10.28492461,97.23,97.141,4.5]
["bitfinex","SOLUSD",1770197615903,10.28393957,97.239,97.146,4.5]
["bitfinex","SOLUSD",1770197616099,4.07508778,97.23,97.146,4.5]
["bitfinex","SOLUSD",1770197616598,4.07508778,97.22,97.15,4.5]
["bitfinex","SOLUSD",1770197618305,14.36113525,97.22,97.155,4.5]
["bitfinex","SOLUSD",1770197618483,14.35973498,97.22,97.155,4.5]
["bitfinex","SOLUSD",1770197618678,4.07368751,97.21,97.155,4.5]
["bitfinex","SOLUSD",1770197619588,40.07460846,97.22,97.155,4.5]
["bitfinex","SOLUSD",1770197620287,4.07368751,97.21,97.157,4.5]
["bitfinex","SOLUSD",1770197623300,4.07368751,97.19,97.148,4.5]
["bitfinex","SOLUSD",1770197623603,4.07368751,97.18,97.148,4.5]
["bitfinex","SOLUSD",1770197624507,4.07368751,97.17,97.139,4.5]
["bitfinex","SOLUSD",1770197626503,10.19523884,97.17,97.139,4.5]
["bitfinex","SOLUSD",1770197627396,25.72042922,97.199,97.139,4.5]
["bitfinex","SOLUSD",1770197627603,10.19523884,97.18,97.139,4.5]
["bitfinex","SOLUSD",1770197628817,10.19523884,97.18,97.136,10.29483484]
["bitfinex","SOLUSD",1770197628818,10.29006928,97.182,97.141,4.5]
["bitfinex","SOLUSD",1770197629402,10.19523884,97.18,97.141,4.5]
["bitfinex","SOLUSD",1770197631414,10.19523884,97.17,97.141,4.5]
["bitfinex","SOLUSD",1770197634920,10.29134806,97.169,97.136,4.5]
["bitfinex","SOLUSD",1770197635521,10.29134806,97.169,97.139,4.5]
["bitfinex","SOLUSD",1770197635922,10.19523884,97.16,97.134,10.29504432]
["bitfinex","SOLUSD",1770197636127,10.29134806,97.169,97.134,10.29504432]
["bitfinex","SOLUSD",1770197636422,10.29134806,97.169,97.134,14.79504432]
["bitfinex","SOLUSD",1770197636620,10.29134806,97.169,97.135,4.5]
["bitfinex","SOLUSD",1770197637010,10.29134806,97.169,97.136,10.29484434]
["bitfinex","SOLUSD",1770197637216,10.29134806,97.169,97.137,4.5]
["bitfinex","SOLUSD",1770197638221,10.29028905,97.179,97.137,4.5]
["bitfinex","SOLUSD",1770197638419,10.19523884,97.17,97.132,4.5]
["bitfinex","SOLUSD",1770197638926,10.19523884,97.17,97.135,4.5]
["bitfinex","SOLUSD",1770197639308,10.29134806,97.169,97.135,4.5]
["bitfinex","SOLUSD",1770197639513,10.19523884,97.16,97.135,4.5]
["bitfinex","SOLUSD",1770197640505,10.19523884,97.17,97.135,4.5]
["bitfinex","SOLUSD",1770197640704,10.19523884,97.17,97.137,4.5]
["bitfinex","SOLUSD",1770197640905,10.29134806,97.169,97.137,4.5]
["bitfinex","SOLUSD",1770197643018,10.19523884,97.18,97.138,4.5]
["bitfinex","SOLUSD",1770197643328,10.19523884,97.19,97.138,4.5]
["bitfinex","SOLUSD",1770197644324,10.19523884,97.18,97.138,4.5]
["bitfinex","SOLUSD",1770197645330,10.29028905,97.179,97.138,4.5]
["bitfinex","SOLUSD",1770197645639,10.19523884,97.16,97.127,4.5]
["bitfinex","SOLUSD",1770197646515,4.07880338,97.16,97.127,4.5]
["bitfinex","SOLUSD",1770197647228,4.07880338,97.15,97.117,4.5]
["bitfinex","SOLUSD",1770197647440,10.29346673,97.149,97.117,4.5]
["bitfinex","SOLUSD",1770197648435,10.29346673,97.149,97.101,4.5]
["bitfinex","SOLUSD",1770197648436,4.07880338,97.14,97.101,4.5]
["bitfinex","SOLUSD",1770197648611,4.07880338,97.13,97.101,4.5]
["bitfinex","SOLUSD",1770197649430,4.07880338,97.14,97.101,4.5]
["bitfinex","SOLUSD",1770197649624,4.07880338,97.13,97.105,4.5]
["bitfinex","SOLUSD",1770197650533,4.07880338,97.14,97.105,4.5]
["bitfinex","SOLUSD",1770197652237,4.07880338,97.14,97.104,10.29821199]
["bitfinex","SOLUSD",1770197652238,4.07880338,97.15,97.107,4.5]
["bitfinex","SOLUSD",1770197652617,4.07880338,97.14,97.107,4.5]
["bitfinex","SOLUSD",1770197654341,14.37326108,97.14,97.107,4.5]
["bitfinex","SOLUSD",1770197654836,10.29395353,97.145,97.109,4.5]
["bitfinex","SOLUSD",1770197655939,14.37329042,97.14,97.109,4.5]
["bitfinex","SOLUSD",1770197657722,4.07880338,97.15,97.109,4.5]
["bitfinex","SOLUSD",1770197660341,4.07880338,97.14,97.109,4.5]
["bitfinex","SOLUSD",1770197660936,4.07880338,97.13,97.109,4.5]
["bitfinex","SOLUSD",1770197661520,4.07880338,97.14,97.109,4.5]
["bitfinex","SOLUSD",1770197661934,4.07880338,97.13,97.109,4.5]
["bitfinex","SOLUSD",1770197662938,4.07880338,97.15,97.11,4.5]
["bitfinex","SOLUSD",1770197664045,10.29346673,97.149,97.11,4.5]
["bitfinex","SOLUSD",1770197665047,10.29346673,97.149,97.112,4.5]
["bitfinex","SOLUSD",1770197666048,10.29346673,97.149,97.113,10.29728254]
["bitfinex","SOLUSD",1770197666227,10.29346673,97.149,97.114,4.5]
["bitfinex","SOLUSD",1770197666425,4.07880338,97.16,97.114,4.5]
["bitfinex","SOLUSD",1770197666644,10.29050083,97.177,97.114,4.5]
["bitfinex","SOLUSD",1770197666845,10.29050083,97.177,97.116,4.5]
["bitfinex","SOLUSD",1770197667149,4.07880338,97.18,97.116,4.5]
["bitfinex","SOLUSD",1770197668232,10.29028905,97.179,97.118,4.5]
["bitfinex","SOLUSD",1770197670023,10.29028905,97.179,97.12,4.5]
["bitfinex","SOLUSD",1770197670627,4.07880338,97.17,97.12,4.5]
["bitfinex","SOLUSD",1770197670833,10.29028905,97.179,97.12,4.5]
["bitfinex","SOLUSD",1770197671245,4.07880338,97.17,97.122,4.5]
["bitfinex","SOLUSD",1770197671456,4.07880338,97.17,97.124,4.5]
["bitfinex","SOLUSD",1770197673452,10.29134806,97.169,97.126,4.5]
["bitfinex","SOLUSD",1770197674453,4.07880338,97.17,97.126,4.5]
["bitfinex","SOLUSD",1770197674646,10.29095629,97.173,97.126,4.5]
["bitfinex","SOLUSD",1770197677853,10.29028905,97.179,97.128,4.5]
["bitfinex","SOLUSD",1770197678647,4.07770827,97.17,97.128,4.5]
["bitfinex","SOLUSD",1770197681061,10.29134806,97.169,97.13,4.5]
["bitfinex","SOLUSD",1770197682160,10.29134806,97.169,97.131,10.29537428]
["bitfinex","SOLUSD",1770197682359,10.29134806,97.169,97.132,4.5]
["bitfinex","SOLUSD",1770197683155,4.07770827,97.17,97.132,4.5]
["bitfinex","SOLUSD",1770197683659,14.36901456,97.17,97.132,4.5]
["bitfinex","SOLUSD",1770197687660,4.07770827,97.17,97.134,4.5]
["bitfinex","SOLUSD",1770197687859,10.29134806,97.169,97.134,4.5]
["bitfinex","SOLUSD",1770197689359,4.07770827,97.16,97.134,4.5]
["bitfinex","SOLUSD",1770197689564,4.07770827,97.16,97.129,4.5]
["bitfinex","SOLUSD",1770197690068,10.29134806,97.169,97.123,33.1]
["bitfinex","SOLUSD",1770197690069,4.07770827,97.15,97.123,33.1]
["bitfinex","SOLUSD",1770197690256,4.07770827,97.15,97.123,28.6]
["bitfinex","SOLUSD",1770197690449,4.07770827,97.15,97.123,33.1]
["bitfinex","SOLUSD",1770197690649,4.07770827,97.15,97.124,4.5]
["bitfinex","SOLUSD",1770197692443,10.29346673,97.149,97.124,4.5]
["bitfinex","SOLUSD",1770197692965,10.29346673,97.149,97.101,28.6]
["bitfinex","SOLUSD",1770197692966,4.07770827,97.13,97.105,4.5]
["bitfinex","SOLUSD",1770197693149,4.4103623,97.129,97.101,28.41634209]
["bitfinex","SOLUSD",1770197693551,4.07770827,97.14,97.104,10.29821185]
["bitfinex","SOLUSD",1770197693552,4.4103623,97.139,97.104,10.29821185]
["bitfinex","SOLUSD",1770197694367,4.4103623,97.139,97.101,28.41634209]
["bitfinex","SOLUSD",1770197695070,4.4103623,97.139,97.102,4.2190435]
["bitfinex","SOLUSD",1770197695264,4.4103623,97.139,97.103,4.2190435]
["bitfinex","SOLUSD",1770197695849,4.4103623,97.145,97.105,4.2190435]
["bitfinex","SOLUSD",1770197696376,4.4103623,97.144,97.105,4.2190435]
["bitfinex","SOLUSD",1770197697675,4.40542667,97.142,97.107,4.37909539]
["bitfinex","SOLUSD",1770197699475,9.76402865,97.152,97.107,4.37909539]
["bitfinex","SOLUSD",1770197699774,9.76402865,97.152,97.106,36.04308692]
["bitfinex","SOLUSD",1770197699775,4.40542667,97.163,97.109,4.37909539]
["bitfinex","SOLUSD",1770197700673,4.40542667,97.163,97.112,4.37909539]
["bitfinex","SOLUSD",1770197700868,4.40542667,97.161,97.112,4.37909539]
["bitfinex","SOLUSD",1770197702367,4.40542667,97.159,97.112,4.37909539]
["bitfinex","SOLUSD",1770197704179,4.40542667,97.157,97.114,4.37909539]
["bitfinex","SOLUSD",1770197705262,4.40542667,97.139,97.114,4.37909539]
["bitfinex","SOLUSD",1770197708877,4.40542667,97.152,97.116,4.37909539]
["bitfinex","SOLUSD",1770197709276,4.40542667,97.15,97.116,4.37909539]
["bitfinex","SOLUSD",1770197710285,4.40542667,97.149,97.116,4.37909539]
["bitfinex","SOLUSD",1770197711886,4.40542667,97.147,97.1,0.2]
["bitfinex","SOLUSD",1770197712061,4.40542667,97.109,97.1,0.2]
["bitfinex","SOLUSD",1770197712265,4.40542667,97.109,97.062,28.6]
["bitfinex","SOLUSD",1770197712266,4.40542667,97.109,97.09,0.10542667]
["bitfinex","SOLUSD",1770197712469,4.3613724,97.099,97.07,4.37909539]
["bitfinex","SOLUSD",1770197712672,4.31775867,97.099,97.07,4.37909539]
["bitfinex","SOLUSD",1770197714190,4.31775867,97.097,97.07,4.37909539]
["bitfinex","SOLUSD",1770197715265,4.31775867,97.089,97.057,4.37909539]
["bitfinex","SOLUSD",1770197715467,4.31775867,97.079,97.055,25.08210805]
["bitfinex","SOLUSD",1770197715668,4.31775867,97.079,97.055,29.46120344]
["bitfinex","SOLUSD",1770197716268,4.07770827,97.09,97.056,4.37909539]
["bitfinex","SOLUSD",1770197716472,4.31775867,97.089,97.056,4.37909539]
["bitfinex","SOLUSD",1770197716781,4.31775867,97.099,97.056,4.37909539]
["bitfinex","SOLUSD",1770197717470,4.31775867,97.098,97.058,4.37909539]
["bitfinex","SOLUSD",1770197718286,4.31775867,97.098,97.06,4.37909539]
["bitfinex","SOLUSD",1770197718479,8.39546694,97.09,97.06,4.37909539]
["bitfinex","SOLUSD",1770197720374,4.31775867,97.089,97.057,28.62]
["bitfinex","SOLUSD",1770197721092,4.31775867,97.089,97.058,4.07184767]
["bitfinex","SOLUSD",1770197722693,10.29993408,97.088,97.058,4.07184767]
["bitfinex","SOLUSD",1770197722900,4.26614924,97.087,97.058,4.07184767]
["bitfinex","SOLUSD",1770197723798,4.07770827,97.08,97.058,4.07184767]
["bitfinex","SOLUSD",1770197724200,4.26614924,97.079,97.057,28.62]
["bitfinex","SOLUSD",1770197724394,4.07770827,97.07,97.055,25.08210805]
["bitfinex","SOLUSD",1770197724600,4.26614924,97.069,97.055,25.08210805]
["bitfinex","SOLUSD",1770197725394,4.26614924,97.069,97.055,24.98688489]
["bitfinex","SOLUSD",1770197726000,4.22348774,97.067,97.055,24.98688489]
["bitfinex","SOLUSD",1770197726900,4.22348774,97.075,97.055,24.98688489]
["bitfinex","SOLUSD",1770197727285,4.07770827,97.08,97.056,4.07184767]
["bitfinex","SOLUSD",1770197727607,4.22348774,97.086,97.057,4.07184767]
["bitfinex","SOLUSD",1770197730322,10.30025235,97.085,97.057,4.07184767]
["bitfinex","SOLUSD",1770197732825,4.22348774,97.085,97.057,4.07184767]
["bitfinex","SOLUSD",1770197734937,4.07770827,97.08,97.057,4.07184767]
["bitfinex","SOLUSD",1770197735104,4.22348774,97.079,97.055,24.98688489]
["bitfinex","SOLUSD",1770197735431,4.18125286,97.069,97.028,4.07184767]
["bitfinex","SOLUSD",1770197735633,4.13944033,97.049,97.028,4.07184767]
["bitfinex","SOLUSD",1770197736524,4.13944033,97.049,97.021,4.07184767]
["bitfinex","SOLUSD",1770197736726,4.13944033,97.049,97.015,4.07184767]
["bitfinex","SOLUSD",1770197737108,4.13944033,97.039,97.015,4.07184767]
["bitfinex","SOLUSD",1770197738517,4.13944033,97.039,97.009,4.07184767]
["bitfinex","SOLUSD",1770197738743,36.0646278,97.048,97.0,0.1]
["bitfinex","SOLUSD",1770197738744,4.13944033,97.029,97.0,0.1]
["bitfinex","SOLUSD",1770197738943,4.08909185,97.02,97.0,0.1]
["bitfinex","SOLUSD",1770197739134,4.13944033,97.021,97.001,4.07184767]
["bitfinex","SOLUSD",1770197739311,14.44563744,97.029,97.001,4.07184767]
["bitfinex","SOLUSD",1770197739513,4.13944033,97.028,97.001,4.07184767]
["bitfinex","SOLUSD",1770197740034,4.13944033,97.019,97.0,0.1]
["bitfinex","SOLUSD",1770197741231,10.30736564,97.018,97.0,0.1]
["bitfinex","SOLUSD",1770197741434,4.09804592,97.024,97.0,4.17184767]
["bitfinex","SOLUSD",1770197741644,10.30663256,97.025,97.0,4.17184767]
["bitfinex","SOLUSD",1770197742332,4.08909185,97.02,97.0,0.1]
["bitfinex","SOLUSD",1770197742543,4.09804592,97.019,97.0,0.1]
["bitfinex","SOLUSD",1770197743024,4.09804592,97.024,97.0,0.1]
["bitfinex","SOLUSD",1770197743614,4.09804592,97.024,97.001,4.07184767]
["bitfinex","SOLUSD",1770197744736,4.09804592,97.029,97.001,4.07184767]
["bitfinex","SOLUSD",1770197745046,14.40221774,97.049,97.001,4.07184767]
["bitfinex","SOLUSD",1770197745332,4.09804592,97.048,97.001,4.07184767]
["bitfinex","SOLUSD",1770197745534,4.09804592,97.046,97.003,4.07184767]
["bitfinex","SOLUSD",1770197746931,8.18713777,97.06,97.003,4.07184767]
["bitfinex","SOLUSD",1770197747131,4.09804592,97.058,97.003,4.07184767]
["bitfinex","SOLUSD",1770197748632,4.09804592,97.058,97.005,4.07184767]
["bitfinex","SOLUSD",1770197749020,10.30322387,97.057,97.005,4.07184767]
["bitfinex","SOLUSD",1770197749220,4.09804592,97.056,97.005,4.07184767]
["bitfinex","SOLUSD",1770197750337,4.09804592,97.054,97.007,4.07184767]
["bitfinex","SOLUSD",1770197750540,10.30301459,97.059,97.007,4.07184767]
["bitfinex","SOLUSD",1770197751244,4.09804592,97.058,97.007,4.07184767]
["bitfinex","SOLUSD",1770197752252,4.09804592,97.058,97.009,4.44835866]
["bitfinex","SOLUSD",1770197752618,3.40086069,97.058,97.01,4.44835866]
["bitfinex","SOLUSD",1770197753121,10.30301459,97.059,97.01,4.44835866]
["bitfinex","SOLUSD",1770197753326,4.08909185,97.08,97.01,4.44835866]
["bitfinex","SOLUSD",1770197753549,4.08909185,97.08,97.012,4.44835866]
["bitfinex","SOLUSD",1770197754620,3.40783254,97.077,97.014,4.44835866]
["bitfinex","SOLUSD",1770197755423,3.40783254,97.069,97.014,4.44835866]
["bitfinex","SOLUSD",1770197755627,3.40783254,97.069,97.016,4.44835866]
["bitfinex","SOLUSD",1770197756647,3.40783254,97.099,97.019,4.27527085]
["bitfinex","SOLUSD",1770197756850,3.40783254,97.115,97.024,4.44835866]
["bitfinex","SOLUSD",1770197757017,4.08909185,97.13,97.028,4.0945243]
["bitfinex","SOLUSD",1770197757220,4.08909185,97.13,97.033,4.0945243]
["bitfinex","SOLUSD",1770197757723,3.40783254,97.129,97.038,4.0945243]
["bitfinex","SOLUSD",1770197758033,3.40783254,97.129,97.042,4.0945243]
["bitfinex","SOLUSD",1770197758921,3.40783254,97.129,97.047,4.0945243]
["bitfinex","SOLUSD",1770197759126,4.18909185,97.14,97.049,51.65724657]
["bitfinex","SOLUSD",1770197759127,0.1,97.14,97.049,51.65724657]
["bitfinex","SOLUSD",1770197759351,0.1,97.14,97.054,4.27527085]
["bitfinex","SOLUSD",1770197759531,0.1,97.14,97.059,4.0945243]
["bitfinex","SOLUSD",1770197759839,0.1,97.14,97.064,4.0945243]
["bitfinex","SOLUSD",1770197760633,3.40783254,97.138,97.064,4.0945243]
["bitfinex","SOLUSD",1770197761036,3.40783254,97.129,97.066,4.0945243]
["bitfinex","SOLUSD",1770197761224,4.08909185,97.12,97.066,4.0945243]
["bitfinex","SOLUSD",1770197761627,3.40783254,97.121,97.067,28.64]
["bitfinex","SOLUSD",1770197761835,3.40783254,97.121,97.068,4.0945243]
["bitfinex","SOLUSD",1770197763142,3.40783254,97.121,97.067,28.64]
["bitfinex","SOLUSD",1770197763143,3.40783254,97.121,97.07,4.0945243]
["bitfinex","SOLUSD",1770197764949,3.40783254,97.121,97.072,4.0945243]
["bitfinex","SOLUSD",1770197765166,3.40783254,97.119,97.072,4.0945243]
["bitfinex","SOLUSD",1770197765328,14.38563221,97.12,97.054,4.0945243]
["bitfinex","SOLUSD",1770197765329,3.40783254,97.089,97.054,4.0945243]
["bitfinex","SOLUSD",1770197765526,3.40783254,97.089,97.058,4.0945243]
["bitfinex","SOLUSD",1770197765842,4.27527085,97.117,97.039,28.62]
["bitfinex","SOLUSD",1770197765843,3.40783254,97.096,97.068,4.0945243]
["bitfinex","SOLUSD",1770197768146,13.70694625,97.096,97.068,4.0945243]
["bitfinex","SOLUSD",1770197768361,5.36178108,97.101,97.07,4.0945243]
["bitfinex","SOLUSD",1770197768528,5.36178108,97.101,97.069,10.30195015]
["bitfinex","SOLUSD",1770197768529,5.36178108,97.101,97.072,4.0945243]
["bitfinex","SOLUSD",1770197768733,3.40783254,97.118,97.072,4.0945243]
["bitfinex","SOLUSD",1770197768948,3.40783254,97.116,97.072,4.0945243]
["bitfinex","SOLUSD",1770197769828,3.40783254,97.109,97.072,4.0945243]
["bitfinex","SOLUSD",1770197770136,3.40783254,97.097,97.065,4.0945243]
["bitfinex","SOLUSD",1770197771848,10.29908544,97.096,97.065,4.0945243]
["bitfinex","SOLUSD",1770197772158,3.40783254,97.089,97.057,32.7145243]
["bitfinex","SOLUSD",1770197772333,3.40783254,97.089,97.058,4.0945243]
["bitfinex","SOLUSD",1770197773635,3.40783254,97.079,97.057,28.62]
["bitfinex","SOLUSD",1770197774162,3.40783254,97.069,97.023,10.3068103]
["bitfinex","SOLUSD",1770197774334,3.40783254,97.059,97.024,4.0945243]
["bitfinex","SOLUSD",1770197774531,3.40783254,97.049,97.024,4.0945243]
["bitfinex","SOLUSD",1770197774751,3.40783254,97.039,97.001,4.0945243]
["bitfinex","SOLUSD",1770197774961,77.25746306,97.078,96.988,10.31054781]
["bitfinex","SOLUSD",1770197774962,3.40783254,97.019,96.988,10.31054781]
["bitfinex","SOLUSD",1770197775134,3.40783254,97.019,96.989,4.0945243]
["bitfinex","SOLUSD",1770197775934,3.40783254,97.017,96.989,4.0945243]
["bitfinex","SOLUSD",1770197776532,3.37375421,97.009,97.0,0.06557744]
["bitfinex","SOLUSD",1770197776738,3.37375421,97.009,97.0,0.03149911]
["bitfinex","SOLUSD",1770197778254,3.34001666,97.007,97.0,0.03149911]
["bitfinex","SOLUSD",1770197779356,3.34001666,97.005,97.0,0.03149911]
["bitfinex","SOLUSD",1770197780056,3.34001666,97.005,96.98,0.1]
["bitfinex","SOLUSD",1770197780257,10.22718378,96.99,96.958,4.0945243]
["bitfinex","SOLUSD",1770197780759,3.20761649,96.989,96.958,4.0945243]
["bitfinex","SOLUSD",1770197780947,3.20761649,96.999,96.964,4.2980159]
["bitfinex","SOLUSD",1770197781344,10.22718378,96.99,96.964,4.2980159]
["bitfinex","SOLUSD",1770197781644,10.22718378,96.99,96.95,28.64]
["bitfinex","SOLUSD",1770197781645,3.20761649,96.989,96.97,1e-08]
["bitfinex","SOLUSD",1770197783344,3.20761649,96.987,96.97,1e-08]
["bitfinex","SOLUSD",1770197785857,10.3107665,96.986,96.97,1e-08]
["bitfinex","SOLUSD",1770197786164,3.20761649,96.979,96.935,4.2980159]
["bitfinex","SOLUSD",1770197786362,3.20761649,96.969,96.935,4.2980159]
["bitfinex","SOLUSD",1770197786568,3.20761649,96.969,96.926,9.25009974]
["bitfinex","SOLUSD",1770197786951,3.20761649,96.969,96.918,25.79475258]
["bitfinex","SOLUSD",1770197787261,3.20761649,96.969,96.929,10.31678163]
["bitfinex","SOLUSD",1770197787450,4.35602951,96.959,96.919,10.31784959]
["bitfinex","SOLUSD",1770197787648,4.35602951,96.959,96.923,10.31736708]
["bitfinex","SOLUSD",1770197788161,4.35602951,96.962,96.92,10.51772726]
["bitfinex","SOLUSD",1770197788568,4.35602951,96.962,96.921,4.2980159]
["bitfinex","SOLUSD",1770197789068,4.35602951,97.004,96.921,4.2980159]
["bitfinex","SOLUSD",1770197789246,4.35602951,97.026,96.921,4.2980159]
["bitfinex","SOLUSD",1770197789447,10.22718378,97.0,96.926,4.2980159]
["bitfinex","SOLUSD",1770197789649,4.35602951,96.999,96.926,4.2980159]
["bitfinex","SOLUSD",1770197789855,4.35602951,96.969,96.926,4.2980159]
["bitfinex","SOLUSD",1770197790059,4.35602951,96.968,96.928,4.2980159]
["bitfinex","SOLUSD",1770197790260,10.31210123,96.974,96.928,4.2980159]
["bitfinex","SOLUSD",1770197790466,4.35602951,96.973,96.928,4.2980159]
["bitfinex","SOLUSD",1770197790661,4.35602951,96.973,96.927,35.04146542]
["bitfinex","SOLUSD",1770197792253,4.35602951,96.973,96.928,28.66]
["bitfinex","SOLUSD",1770197792652,4.35602951,96.973,96.929,4.2980159]
["bitfinex","SOLUSD",1770197793553,4.35602951,96.989,96.929,4.2980159]
["bitfinex","SOLUSD",1770197794074,4.35602951,96.989,96.931,4.2980159]
["bitfinex","SOLUSD",1770197795179,4.35602951,96.988,96.931,4.2980159]
["bitfinex","SOLUSD",1770197795377,4.35602951,96.979,96.931,4.2980159]
["bitfinex","SOLUSD",1770197796056,4.35602951,96.979,96.933,4.2980159]
["bitfinex","SOLUSD",1770197797986,4.35602951,96.979,96.935,4.2980159]
["bitfinex","SOLUSD",1770197798874,4.35602951,96.977,96.935,4.2980159]
["bitfinex","SOLUSD",1770197800479,4.35602951,96.975,96.936,10.31608483]
["bitfinex","SOLUSD",1770197800695,4.35602951,96.969,96.927,28.66]
["bitfinex","SOLUSD",1770197800863,4.35602951,96.969,96.927,32.9580159]
["bitfinex","SOLUSD",1770197801266,4.35602951,96.959,96.92,0.2]
["bitfinex","SOLUSD",1770197801479,4.35602951,96.959,96.923,10.31740836]
["bitfinex","SOLUSD",1770197801677,4.35602951,96.959,96.92,4.4980159]
["bitfinex","SOLUSD",1770197801984,4.35602951,96.959,96.92,0.2]
["bitfinex","SOLUSD",1770197802386,4.09453587,96.96,96.92,0.2]
["bitfinex","SOLUSD",1770197802387,4.35602951,96.957,96.92,0.2]
["bitfinex","SOLUSD",1770197803280,4.35602951,96.949,96.92,0.2]
["bitfinex","SOLUSD",1770197804294,41.24254486,96.988,96.904,28.66]
["bitfinex","SOLUSD",1770197804295,4.35602951,96.937,96.904,28.66]
["bitfinex","SOLUSD",1770197805371,4.35602951,96.948,96.911,4.2980159]
["bitfinex","SOLUSD",1770197806687,4.35602951,96.946,96.911,4.2980159]
["bitfinex","SOLUSD",1770197807092,4.35602951,96.946,96.912,10.31863959]
["bitfinex","SOLUSD",1770197807303,4.35602951,96.946,96.913,4.2980159]
["bitfinex","SOLUSD",1770197808964,4.35602951,96.944,96.913,4.2980159]
["bitfinex","SOLUSD",1770197809576,4.35602951,96.944,96.91,0.2]
["bitfinex","SOLUSD",1770197809782,4.35602951,96.944,96.91,4.4980159]
["bitfinex","SOLUSD",1770197809992,4.35602951,96.944,96.912,10.31854273]
["bitfinex","SOLUSD",1770197810167,4.35602951,96.944,96.91,14.81676996]
["bitfinex","SOLUSD",1770197810370,4.35602951,96.944,96.914,4.2980159]
["bitfinex","SOLUSD",1770197810980,4.35602951,96.944,96.915,10.31832017]
["bitfinex","SOLUSD",1770197811384,4.14083691,96.964,96.916,4.10186842]
["bitfinex","SOLUSD",1770197812794,4.14083691,96.964,96.917,36.11337535]
["bitfinex","SOLUSD",1770197812976,4.14083691,96.964,96.918,4.10186842]
["bitfinex","SOLUSD",1770197814788,4.14083691,96.962,96.918,4.10186842]
["bitfinex","SOLUSD",1770197814988,4.14083691,96.962,96.92,4.10186842]
["bitfinex","SOLUSD",1770197815486,51.54866827,96.996,96.92,4.10186842]
["bitfinex","SOLUSD",1770197815487,4.14083691,96.959,96.92,4.10186842]
["bitfinex","SOLUSD",1770197815698,4.14083691,96.949,96.913,4.10186842]
["bitfinex","SOLUSD",1770197816898,4.14083691,96.949,96.91,0.2]
["bitfinex","SOLUSD",1770197817085,4.40114534,96.947,96.91,14.626961]
["bitfinex","SOLUSD",1770197817402,4.40114534,96.947,96.911,4.10820269]
["bitfinex","SOLUSD",1770197818297,10.31502073,96.946,96.911,4.10820269]
["bitfinex","SOLUSD",1770197818500,4.40114534,96.945,96.911,4.10820269]
["bitfinex","SOLUSD",1770197818706,4.40114534,96.945,96.913,4.10820269]
["bitfinex","SOLUSD",1770197819899,4.40114534,96.927,96.893,4.10820269]
["bitfinex","SOLUSD",1770197820279,4.40114534,96.927,96.893,14.42881913]
["bitfinex","SOLUSD",1770197820495,4.40114534,96.927,96.894,4.10820269]
["bitfinex","SOLUSD",1770197820687,4.40114534,96.925,96.886,4.10820269]
["bitfinex","SOLUSD",1770197821000,4.40114534,96.925,96.893,14.42886568]
["bitfinex","SOLUSD",1770197821197,4.40114534,96.925,96.878,4.10820269]
["bitfinex","SOLUSD",1770197821405,4.40114534,96.925,96.893,4.10820269]
["bitfinex","SOLUSD",1770197821988,4.40114534,96.925,96.893,14.42886568]
["bitfinex","SOLUSD",1770197822189,4.40114534,96.936,96.893,4.10820269]
["bitfinex","SOLUSD",1770197822386,4.40114534,96.936,96.896,4.10820269]
["bitfinex","SOLUSD",1770197823896,4.40114534,96.944,96.896,4.10820269]
["bitfinex","SOLUSD",1770197824598,4.40114534,96.953,96.898,4.10820269]
["bitfinex","SOLUSD",1770197824995,4.40114534,96.952,96.898,4.10820269]
["bitfinex","SOLUSD",1770197827177,4.40114534,96.949,96.9,4.10820269]
["bitfinex","SOLUSD",1770197827790,4.40114534,96.957,96.9,4.10820269]
["bitfinex","SOLUSD",1770197830008,4.40114534,96.957,96.902,4.10820269]
["bitfinex","SOLUSD",1770197830906,10.31363772,96.959,96.902,4.10820269]
["bitfinex","SOLUSD",1770197831100,4.40114534,96.958,96.902,4.10820269]
["bitfinex","SOLUSD",1770197832086,4.40114534,96.958,96.904,4.10820269]
["bitfinex","SOLUSD",1770197832388,5.36021669,96.975,96.904,4.10820269]
["bitfinex","SOLUSD",1770197832389,4.40114534,96.974,96.904,4.10820269]
["bitfinex","SOLUSD",1770197832989,4.40114534,96.973,96.904,4.10820269]
["bitfinex","SOLUSD",1770197833285,10.3120424,96.974,96.904,4.10820269]
["bitfinex","SOLUSD",1770197833286,4.40114534,96.939,96.904,4.10820269]
["bitfinex","SOLUSD",1770197834006,4.40114534,96.939,96.906,4.10820269]
["bitfinex","SOLUSD",1770197834390,4.40114534,96.955,96.906,4.10820269]
["bitfinex","SOLUSD",1770197834814,4.40114534,96.969,96.907,28.66]
["bitfinex","SOLUSD",1770197835105,4.40114534,96.969,96.908,4.10820269]
["bitfinex","SOLUSD",1770197835408,4.09453587,96.96,96.908,4.10820269]
["bitfinex","SOLUSD",1770197835907,4.40114534,96.959,96.908,4.10820269]
["bitfinex","SOLUSD",1770197836610,4.40114534,96.958,96.91,4.10820269]
["bitfinex","SOLUSD",1770197837691,4.40114534,96.956,96.912,4.10820269]
["bitfinex","SOLUSD",1770197837915,14.71456399,96.962,96.912,4.10820269]
["bitfinex","SOLUSD",1770197838110,4.40114534,96.961,96.912,4.10820269]
["bitfinex","SOLUSD",1770197838325,10.31161783,96.978,96.912,4.10820269]
["bitfinex","SOLUSD",1770197838611,10.31161783,96.978,96.914,4.10820269]
["bitfinex","SOLUSD",1770197838612,4.40114534,96.976,96.914,4.10820269]
["bitfinex","SOLUSD",1770197839596,4.40114534,96.976,96.916,4.10820269]
["bitfinex","SOLUSD",1770197840799,4.40114534,96.976,96.918,4.21065714]
["bitfinex","SOLUSD",1770197841511,4.36454782,96.976,96.919,4.21065714]
["bitfinex","SOLUSD",1770197841905,4.36454782,96.976,96.92,36.11225752]
["bitfinex","SOLUSD",1770197842104,4.36454782,96.976,96.921,4.21065714]
["bitfinex","SOLUSD",1770197842407,10.31193606,96.975,96.921,4.21065714]
["bitfinex","SOLUSD",1770197842995,10.03998932,96.975,96.921,4.21065714]
["bitfinex","SOLUSD",1770197843614,4.27672689,96.974,96.923,4.21065714]
["bitfinex","SOLUSD",1770197844612,4.27672689,96.972,96.923,4.21065714]
["bitfinex","SOLUSD",1770197844992,4.27672689,96.969,96.923,4.21065714]
["bitfinex","SOLUSD",1770197846198,4.27672689,96.967,96.925,4.21065714]
["bitfinex","SOLUSD",1770197847210,4.27672689,96.974,96.925,4.21065714]
["bitfinex","SOLUSD",1770197848294,4.27672689,96.974,96.927,4.21065714]
["bitfinex","SOLUSD",1770197849290,4.27672689,96.974,96.929,4.21065714]
["bitfinex","SOLUSD",1770197849902,4.27672689,96.972,96.929,4.21065714]
["bitfinex","SOLUSD",1770197850896,4.27672689,96.969,96.929,4.21065714]
["bitfinex","SOLUSD",1770197851921,4.27672689,96.967,96.931,4.21065714]
["bitfinex","SOLUSD",1770197854109,4.27672689,96.965,96.931,4.21065714]
["bitfinex","SOLUSD",1770197855125,4.27672689,96.963,96.931,4.21065714]
["bitfinex","SOLUSD",1770197855421,4.27672689,96.963,96.932,10.31651054]
["bitfinex","SOLUSD",1770197855628,4.27672689,96.963,96.933,4.21065714]
["bitfinex","SOLUSD",1770197857925,4.27672689,96.963,96.914,25.79597514]
["bitfinex","SOLUSD",1770197857926,4.27672689,96.969,96.935,4.21065714]
["bitfinex","SOLUSD",1770197858905,4.27672689,96.968,96.935,4.21065714]
["bitfinex","SOLUSD",1770197860328,4.27672689,96.968,96.936,10.31608483]
["bitfinex","SOLUSD",1770197860522,4.27672689,96.968,96.937,4.21065714]
["bitfinex","SOLUSD",1770197860910,4.27672689,96.973,96.937,4.21065714]
["bitfinex","SOLUSD",1770197861341,4.27672689,96.969,96.937,4.21065714]
["bitfinex","SOLUSD",1770197861630,4.27672689,96.969,96.939,4.21065714]
["bitfinex","SOLUSD",1770197863513,4.27672689,96.979,96.941,4.21065714]
["bitfinex","SOLUSD",1770197864618,4.27672689,96.979,96.913,28.66]
["bitfinex","SOLUSD",1770197864619,4.27672689,96.969,96.937,4.21065714]
["bitfinex","SOLUSD",1770197865212,4.27672689,96.969,96.941,4.21065714]
["bitfinex","SOLUSD",1770197866243,4.27672689,96.969,96.943,4.21065714]
["bitfinex","SOLUSD",1770197868527,4.27672689,96.969,96.945,4.21065714]
["bitfinex","SOLUSD",1770197869240,4.27672689,96.981,96.945,4.21065714]
["bitfinex","SOLUSD",1770197869414,4.27672689,96.979,96.945,4.21065714]
["bitfinex","SOLUSD",1770197870538,4.27672689,96.979,96.947,4.21065714]
["bitfinex","SOLUSD",1770197872531,4.27672689,96.979,96.948,10.31480793]
["bitfinex","SOLUSD",1770197872733,4.27672689,96.979,96.944,4.33780673]
["bitfinex","SOLUSD",1770197872734,4.0543046,96.978,96.944,4.33780673]
["bitfinex","SOLUSD",1770197873030,4.0543046,96.978,96.949,4.33780673]
["bitfinex","SOLUSD",1770197874634,4.0543046,96.978,96.951,4.33780673]
["bitfinex","SOLUSD",1770197877437,4.16721933,96.976,96.945,4.29162737]
["bitfinex","SOLUSD",1770197879842,4.09417902,96.98,96.945,4.29162737]
["bitfinex","SOLUSD",1770197879843,4.16721933,96.974,96.945,4.29162737]
["bitfinex","SOLUSD",1770197881115,10.31214874,96.973,96.945,4.29162737]
["bitfinex","SOLUSD",1770197881348,4.16721933,96.972,96.945,4.29162737]
["bitfinex","SOLUSD",1770197881640,4.16721933,96.972,96.924,25.79333405]
["bitfinex","SOLUSD",1770197881641,4.16721933,96.969,96.935,4.29162737]
["bitfinex","SOLUSD",1770197881839,4.16721933,96.959,96.929,4.29162737]
["bitfinex","SOLUSD",1770197882442,4.16721933,96.959,96.918,4.29162737]
["bitfinex","SOLUSD",1770197882739,4.16721933,96.949,96.893,4.29162737]
["bitfinex","SOLUSD",1770197882941,4.16721933,96.949,96.904,4.29162737]
["bitfinex","SOLUSD",1770197884241,4.09417902,96.94,96.904,4.29162737]
["bitfinex","SOLUSD",1770197884417,4.16721933,96.929,96.889,32.95162737]
["bitfinex","SOLUSD",1770197884622,4.16721933,96.929,96.893,4.29162737]
["bitfinex","SOLUSD",1770197884823,4.16721933,96.919,96.887,4.29162737]
["bitfinex","SOLUSD",1770197885122,4.16721933,96.919,96.893,4.29162737]
["bitfinex","SOLUSD",1770197885319,4.16721933,96.939,96.893,4.29162737]
["bitfinex","SOLUSD",1770197885540,4.16721933,96.939,96.894,4.29162737]
["bitfinex","SOLUSD",1770197885747,4.16721933,96.929,96.894,4.29162737]
["bitfinex","SOLUSD",1770197886123,4.16721933,96.927,96.894,4.29162737]
["bitfinex","SOLUSD",1770197886439,4.16721933,96.927,96.893,4.29162737]
["bitfinex","SOLUSD",1770197887040,4.16721933,96.927,96.885,4.29162737]
["bitfinex","SOLUSD",1770197887240,4.16721933,96.927,96.879,8.91435021]
["bitfinex","SOLUSD",1770197887241,4.16721933,96.899,96.879,8.91435021]
["bitfinex","SOLUSD",1770197887441,4.16721933,96.899,96.87,0.1]
["bitfinex","SOLUSD",1770197888029,4.16721933,96.899,96.87,4.39162737]
["bitfinex","SOLUSD",1770197888225,4.16721933,96.897,96.87,4.39162737]
["bitfinex","SOLUSD",1770197888832,10.31950196,96.904,96.87,4.39162737]
["bitfinex","SOLUSD",1770197889155,4.16721933,96.903,96.87,4.39162737]
["bitfinex","SOLUSD",1770197889326,4.16721933,96.92,96.871,4.29162737]
["bitfinex","SOLUSD",1770197889534,4.16721933,96.919,96.871,4.29162737]
["bitfinex","SOLUSD",1770197889948,4.16721933,96.909,96.871,4.29162737]
["bitfinex","SOLUSD",1770197890250,4.16721933,96.907,96.871,4.29162737]
["bitfinex","SOLUSD",1770197890748,4.16721933,96.899,96.871,4.29162737]
["bitfinex","SOLUSD",1770197891848,4.16721933,96.899,96.87,0.1]
["bitfinex","SOLUSD",1770197892053,4.16721933,96.879,96.832,4.29162737]
["bitfinex","SOLUSD",1770197892355,4.12554713,96.897,96.854,4.29162737]
["bitfinex","SOLUSD",1770197893726,4.12554713,96.889,96.854,4.29162737]
["bitfinex","SOLUSD",1770197894854,4.12554713,96.887,96.854,4.29162737]
["bitfinex","SOLUSD",1770197895645,10.32105627,96.89,96.855,4.29162737]
["bitfinex","SOLUSD",1770197895936,4.12554713,96.893,96.855,4.29162737]
["bitfinex","SOLUSD",1770197897053,19.61972739,96.905,96.857,4.29162737]
["bitfinex","SOLUSD",1770197897234,19.61972739,96.905,96.859,4.29162737]
["bitfinex","SOLUSD",1770197897434,19.61972739,96.905,96.858,29.71243924]
["bitfinex","SOLUSD",1770197897435,19.61972739,96.905,96.861,4.29162737]
["bitfinex","SOLUSD",1770197897736,19.61972739,96.905,96.858,28.68]
["bitfinex","SOLUSD",1770197897737,19.61972739,96.905,96.863,4.29162737]
["bitfinex","SOLUSD",1770197898038,19.61972739,96.905,96.865,4.29162737]
["bitfinex","SOLUSD",1770197898238,19.61972739,96.905,96.867,4.29162737]
["bitfinex","SOLUSD",1770197898446,19.61972739,96.905,96.869,4.29162737]
["bitfinex","SOLUSD",1770197898640,19.61972739,96.905,96.871,4.29162737]
["bitfinex","SOLUSD",1770197898847,19.61972739,96.905,96.858,28.68]
["bitfinex","SOLUSD",1770197898848,19.61972739,96.905,96.873,4.29162737]
["bitfinex","SOLUSD",1770197899051,19.61972739,96.905,96.877,4.29162737]
["bitfinex","SOLUSD",1770197900050,19.61972739,96.905,96.879,4.29162737]
["bitfinex","SOLUSD",1770197901257,19.61972739,96.905,96.881,4.13215954]
["bitfinex","SOLUSD",1770197902154,10.61972739,96.905,96.881,4.13215954]
["bitfinex","SOLUSD",1770197903259,10.61972739,96.905,96.883,4.13215954]
["bitfinex","SOLUSD",1770197906370,10.61972739,96.905,96.885,4.13215954]
["bitfinex","SOLUSD",1770197907870,4.33446423,96.904,96.878,28.68]
["bitfinex","SOLUSD",1770197908749,5.93606948,96.905,96.881,4.13215954]
["bitfinex","SOLUSD",1770197908955,4.33446423,96.925,96.882,0.33278067]
["bitfinex","SOLUSD",1770197909163,4.33446423,96.949,96.884,0.33278067]
["bitfinex","SOLUSD",1770197909477,4.33446423,96.939,96.886,0.33278067]
["bitfinex","SOLUSD",1770197910771,4.33446423,96.939,96.888,0.33278067]
["bitfinex","SOLUSD",1770197910984,6.42959834,96.952,96.891,0.33278067]
["bitfinex","SOLUSD",1770197911155,0.2,97.0,96.893,0.33278067]
["bitfinex","SOLUSD",1770197911156,4.33446423,96.972,96.893,0.33278067]
["bitfinex","SOLUSD",1770197911348,4.33446423,96.972,96.895,0.33278067]
["bitfinex","SOLUSD",1770197911549,4.33446423,96.972,96.897,0.33278067]
["bitfinex","SOLUSD",1770197911750,4.33446423,96.972,96.899,0.33278067]
["bitfinex","SOLUSD",1770197912064,4.33446423,96.972,96.901,0.33278067]
["bitfinex","SOLUSD",1770197912272,4.33446423,96.972,96.903,0.33278067]
["bitfinex","SOLUSD",1770197912456,4.33446423,96.972,96.905,0.33278067]
["bitfinex","SOLUSD",1770197912656,4.33446423,96.972,96.907,0.33278067]
["bitfinex","SOLUSD",1770197912855,4.33446423,96.972,96.91,0.33278067]
["bitfinex","SOLUSD",1770197913059,4.33446423,96.972,96.912,0.33278067]
["bitfinex","SOLUSD",1770197913261,4.33446423,96.972,96.914,0.33278067]
["bitfinex","SOLUSD",1770197913466,4.33446423,96.972,96.916,0.33278067]
["bitfinex","SOLUSD",1770197914655,4.33446423,96.972,96.918,0.33278067]
["bitfinex","SOLUSD",1770197915468,4.33446423,96.972,96.919,36.11263013]
["bitfinex","SOLUSD",1770197915672,4.33446423,96.972,96.92,0.33278067]
["bitfinex","SOLUSD",1770197916767,4.33446423,96.972,96.919,36.11263013]
["bitfinex","SOLUSD",1770197916768,4.33446423,96.972,96.921,1.03176814]
["bitfinex","SOLUSD",1770197916986,4.33446423,96.999,96.923,0.33278067]
["bitfinex","SOLUSD",1770197917271,4.33446423,96.999,96.925,0.33278067]
["bitfinex","SOLUSD",1770197917570,4.33446423,96.999,96.927,0.33278067]
["bitfinex","SOLUSD",1770197917774,4.33446423,96.999,96.933,0.33278067]
["bitfinex","SOLUSD",1770197918077,4.33446423,97.025,96.936,0.33278067]
["bitfinex","SOLUSD",1770197918367,4.33446423,97.009,96.938,0.33278067]
["bitfinex","SOLUSD",1770197918573,4.33446423,97.009,96.941,0.33278067]
["bitfinex","SOLUSD",1770197919353,4.33446423,96.999,96.941,0.33278067]
["bitfinex","SOLUSD",1770197919550,4.33446423,96.999,96.943,0.33278067]
["bitfinex","SOLUSD",1770197919954,4.33446423,96.999,96.945,0.33278067]
["bitfinex","SOLUSD",1770197920654,4.33446423,96.997,96.945,0.33278067]
["bitfinex","SOLUSD",1770197920854,4.33446423,96.989,96.945,0.33278067]
["bitfinex","SOLUSD",1770197921859,4.33446423,96.989,96.947,0.33278067]
["bitfinex","SOLUSD",1770197922555,4.33446423,97.009,96.949,0.33278067]
["bitfinex","SOLUSD",1770197924077,4.33446423,97.009,96.951,0.33278067]
["bitfinex","SOLUSD",1770197924277,4.33446423,97.025,96.954,0.33278067]
["bitfinex","SOLUSD",1770197925277,4.33446423,97.009,96.954,0.33278067]
["bitfinex","SOLUSD",1770197925975,4.33446423,97.009,96.955,0.33278067]
["bitfinex","SOLUSD",1770197926369,4.33446423,97.009,96.957,0.33278067]
["bitfinex","SOLUSD",1770197926574,4.33446423,97.009,96.958,0.33278067]
["bitfinex","SOLUSD",1770197926956,4.33446423,97.025,96.958,0.33278067]
["bitfinex","SOLUSD",1770197928180,4.33446423,97.025,96.96,0.33278067]
["bitfinex","SOLUSD",1770197929780,4.33446423,97.025,96.962,0.33278067]
["bitfinex","SOLUSD",1770197930357,4.33446423,97.054,96.966,0.33278067]
["bitfinex","SOLUSD",1770197930658,4.33446423,97.054,96.968,0.33278067]
["bitfinex","SOLUSD",1770197930868,4.33446423,97.054,96.97,0.33278067]
["bitfinex","SOLUSD",1770197931077,4.33446423,97.054,96.972,0.33278067]
["bitfinex","SOLUSD",1770197931272,4.33446423,97.054,96.974,0.33278067]
["bitfinex","SOLUSD",1770197931578,4.33446423,97.054,96.976,0.33278067]
["bitfinex","SOLUSD",1770197931758,4.33446423,97.054,96.978,0.33278067]
["bitfinex","SOLUSD",1770197931965,4.33446423,97.054,96.983,0.33278067]
["bitfinex","SOLUSD",1770197932163,4.33446423,97.054,96.985,0.33278067]
["bitfinex","SOLUSD",1770197932382,4.33446423,97.054,96.987,0.33278067]
["bitfinex","SOLUSD",1770197932575,4.33446423,97.054,96.988,0.33278067]
["bitfinex","SOLUSD",1770197933277,4.33360966,97.052,96.99,0.33278067]
["bitfinex","SOLUSD",1770197933465,4.33360966,97.049,96.991,28.66]
["bitfinex","SOLUSD",1770197933981,4.33360966,97.049,96.992,0.33278067]
["bitfinex","SOLUSD",1770197935278,4.33360966,97.047,96.993,10.31002237]
["bitfinex","SOLUSD",1770197935466,4.33360966,97.047,96.993,10.64280304]
["bitfinex","SOLUSD",1770197935667,4.33360966,97.047,96.994,0.33278067]
["bitfinex","SOLUSD",1770197936569,4.33360966,97.047,96.993,36.0850783]
["bitfinex","SOLUSD",1770197936570,4.33360966,97.047,96.993,36.41785897]
["bitfinex","SOLUSD",1770197936787,4.33360966,97.047,96.994,0.33278067]
["bitfinex","SOLUSD",1770197937180,4.33360966,97.047,96.995,28.64]
["bitfinex","SOLUSD",1770197937680,4.33360966,97.045,96.996,10.30970349]
["bitfinex","SOLUSD",1770197937881,4.33360966,97.029,96.996,10.30970349]
["bitfinex","SOLUSD",1770197940285,0.2,97.06,96.973,4.06099947]
["bitfinex","SOLUSD",1770197940286,4.12846347,97.019,96.973,4.06099947]
["bitfinex","SOLUSD",1770197940483,4.12846347,97.019,96.985,10.31079011]
["bitfinex","SOLUSD",1770197940686,4.12846347,97.009,96.98,10.31129821]
["bitfinex","SOLUSD",1770197942785,4.12846347,97.009,96.976,4.06099947]
["bitfinex","SOLUSD",1770197942995,4.12846347,97.009,96.979,10.31149135]
["bitfinex","SOLUSD",1770197943171,4.12846347,97.009,96.98,4.06099947]
["bitfinex","SOLUSD",1770197944389,4.12846347,97.021,96.98,4.06099947]
["bitfinex","SOLUSD",1770197945487,4.12846347,97.021,96.982,4.06099947]
["bitfinex","SOLUSD",1770197946479,4.12846347,97.044,96.982,4.06099947]
["bitfinex","SOLUSD",1770197947694,4.12846347,97.044,96.981,36.0895433]
["bitfinex","SOLUSD",1770197947695,4.12846347,97.042,96.984,4.06099947]
["bitfinex","SOLUSD",1770197947997,4.12846347,97.042,96.983,36.08879905]
["bitfinex","SOLUSD",1770197947998,0.2,97.06,96.986,4.06099947]
["bitfinex","SOLUSD",1770197948298,0.2,97.06,96.992,4.06099947]
["bitfinex","SOLUSD",1770197948480,0.2,97.06,96.997,4.06099947]
["bitfinex","SOLUSD",1770197948990,0.2,97.06,97.002,4.06099947]
["bitfinex","SOLUSD",1770197949179,0.2,97.06,97.007,4.06099947]
["bitfinex","SOLUSD",1770197949378,0.2,97.06,97.012,4.06099947]
["bitfinex","SOLUSD",1770197949584,0.2,97.06,97.018,4.06099947]
["bitfinex","SOLUSD",1770197949898,0.2,97.06,97.019,4.06099947]
["bitfinex","SOLUSD",1770197951780,0.2,97.06,97.021,4.06099947]
["bitfinex","SOLUSD",1770197952982,4.12846347,97.09,97.026,4.06099947]
["bitfinex","SOLUSD",1770197953998,4.12846347,97.09,97.03,4.06099947]
["bitfinex","SOLUSD",1770197954597,4.12846347,97.11,97.033,4.06099947]
["bitfinex","SOLUSD",1770197954777,4.12846347,97.11,97.038,4.06099947]
["bitfinex","SOLUSD",1770197954972,4.12846347,97.11,97.039,4.06099947]
["bitfinex","SOLUSD",1770197955398,4.12846347,97.109,97.039,4.06099947]
["bitfinex","SOLUSD",1770197955999,4.12846347,97.107,97.041,4.06099947]
["bitfinex","SOLUSD",1770197956201,4.12846347,97.107,97.043,4.06099947]
["bitfinex","SOLUSD",1770197956792,4.12846347,97.107,97.045,4.06099947]
["bitfinex","SOLUSD",1770197957303,4.12846347,97.099,97.045,4.06099947]
["bitfinex","SOLUSD",1770197958399,4.12846347,97.069,97.039,62.15135988]
["bitfinex","SOLUSD",1770197960606,4.12846347,97.069,97.04,4.06099947]
["bitfinex","SOLUSD",1770197962589,4.12846347,97.069,97.041,10.30492266]
["bitfinex","SOLUSD",1770197963290,4.09977486,97.096,97.042,4.36296798]
["bitfinex","SOLUSD",1770197963702,4.09977486,97.096,97.044,4.36296798]
["bitfinex","SOLUSD",1770197964010,4.09977486,97.096,97.046,4.36296798]
["bitfinex","SOLUSD",1770197964713,4.09977486,97.096,97.048,4.36296798]
["bitfinex","SOLUSD",1770197966604,4.09977486,97.096,97.05,4.36296798]
["bitfinex","SOLUSD",1770197968908,4.09977486,97.096,97.045,28.64]
["bitfinex","SOLUSD",1770197968909,4.09977486,97.096,97.052,4.36296798]
["bitfinex","SOLUSD",1770197969700,4.09977486,97.104,97.052,4.36296798]
["bitfinex","SOLUSD",1770197971308,4.09977486,97.104,97.054,4.36296798]
["bitfinex","SOLUSD",1770197973944,4.09977486,97.104,97.056,4.36296798]
["bitfinex","SOLUSD",1770197975214,10.29834299,97.103,97.056,4.36296798]
["bitfinex","SOLUSD",1770197975510,4.09977486,97.102,97.058,4.36296798]
["bitfinex","SOLUSD",1770197977699,4.09977486,97.102,97.06,4.36296798]
["bitfinex","SOLUSD",1770197979819,4.09977486,97.102,97.062,4.36296798]
["bitfinex","SOLUSD",1770197981812,4.09977486,97.102,97.064,4.36296798]
["bitfinex","SOLUSD",1770197984105,4.09977486,97.102,97.066,4.36296798]
["bitfinex","SOLUSD",1770197985821,4.09977486,97.102,97.068,4.36296798]
["bitfinex","SOLUSD",1770197986024,5.17875854,97.114,97.08,4.08209701]
["bitfinex","SOLUSD",1770197986699,4.08209701,97.11,97.068,4.3830826]
["bitfinex","SOLUSD",1770197986924,4.08209701,97.11,97.071,4.3830826]
["bitfinex","SOLUSD",1770197987223,4.08209701,97.1,97.067,10.30216242]
["bitfinex","SOLUSD",1770197987700,4.08209701,97.1,97.028,28.62]
["bitfinex","SOLUSD",1770197987701,4.08209701,97.09,97.061,10.30275368]
["bitfinex","SOLUSD",1770197987907,4.08209701,97.09,97.056,14.68641263]
["bitfinex","SOLUSD",1770197987908,0.23149645,97.089,97.056,14.68641263]
["bitfinex","SOLUSD",1770197988106,0.23149645,97.089,97.057,4.3830826]
["bitfinex","SOLUSD",1770197988309,0.23149645,97.099,97.061,4.3830826]
["bitfinex","SOLUSD",1770197989014,0.23149645,97.106,97.08,4.08209701]
["bitfinex","SOLUSD",1770197989511,0.23149645,97.113,97.081,4.3830826]
["bitfinex","SOLUSD",1770197990622,0.23149645,97.113,97.058,29.65031177]
["bitfinex","SOLUSD",1770197990623,0.23149645,97.129,97.091,4.3830826]
["bitfinex","SOLUSD",1770197990806,0.23149645,97.148,97.101,4.43697171]
["bitfinex","SOLUSD",1770197991002,0.23149645,97.148,97.111,4.43697171]
["bitfinex","SOLUSD",1770197991203,0.23149645,97.148,97.117,4.43697171]
["bitfinex","SOLUSD",1770197991404,0.23149645,97.155,97.13,4.08209701]
["bitfinex","SOLUSD",1770197992319,5.37914587,97.16,97.131,4.43697171]
["bitfinex","SOLUSD",1770197992521,0.1,97.17,97.151,4.43697171]
["bitfinex","SOLUSD",1770197992721,0.1,97.17,97.16,4.08209701]
["bitfinex","SOLUSD",1770197992923,0.23149645,97.199,97.161,4.43697171]
["bitfinex","SOLUSD",1770197993107,0.23149645,97.189,97.149,4.43697171]
["bitfinex","SOLUSD",1770197993718,0.23149645,97.179,97.149,4.43697171]
["bitfinex","SOLUSD",1770197994002,0.23149645,97.179,97.131,4.43697171]
["bitfinex","SOLUSD",1770197994215,0.23149645,97.169,97.131,4.43697171]
["bitfinex","SOLUSD",1770197994715,0.23149645,97.169,97.136,4.43697171]
["bitfinex","SOLUSD",1770197995807,0.23149645,97.169,97.14,4.08209701]
["bitfinex","SOLUSD",1770197996125,0.23149645,97.169,97.141,4.43697171]
["bitfinex","SOLUSD",1770197996334,0.23149645,97.159,97.126,10.29587074]
["bitfinex","SOLUSD",1770197997009,0.23149645,97.149,97.116,10.29692826]
["bitfinex","SOLUSD",1770197997212,0.23149645,97.149,97.114,4.3830826]
["bitfinex","SOLUSD",1770197997416,4.08209701,97.15,97.05,55.36012425]
["bitfinex","SOLUSD",1770197997417,0.23149645,97.129,97.092,4.3830826]
["bitfinex","SOLUSD",1770197998030,0.23149645,97.129,97.095,14.68223606]
["bitfinex","SOLUSD",1770197998227,0.23149645,97.127,97.095,4.3830826]
["bitfinex","SOLUSD",1770197998828,4.08209701,97.13,97.095,4.3830826]
["bitfinex","SOLUSD",1770197999020,30.00959537,97.147,97.095,4.3830826]
["bitfinex","SOLUSD",1770197999021,0.23149645,97.133,97.095,4.3830826]
["bitfinex","SOLUSD",1770197999511,0.23149645,97.144,97.101,4.3830826]
["bitfinex","SOLUSD",1770197999814,0.23149645,97.165,97.121,4.3830826]
["bitfinex","SOLUSD",1770198000009,0.23149645,97.16,97.13,4.08209701]
["bitfinex","SOLUSD",1770198000630,0.23149645,97.16,97.13,18.76057527]
["bitfinex","SOLUSD",1770198000830,0.23149645,97.16,97.13,4.3830826]
["bitfinex","SOLUSD",1770198001011,10.29187765,97.164,97.13,4.3830826]
["bitfinex","SOLUSD",1770198001210,0.23149645,97.163,97.13,4.3830826]
["bitfinex","SOLUSD",1770198001444,0.23149645,97.159,97.118,4.3830826]
["bitfinex","SOLUSD",1770198001931,10.29187765,97.164,97.123,4.3830826]
["bitfinex","SOLUSD",1770198002226,0.23149645,97.163,97.121,4.3830826]
["bitfinex","SOLUSD",1770198002614,0.23149645,97.163,97.13,4.3830826]
["bitfinex","SOLUSD",1770198002814,0.23149645,97.163,97.13,8.46517961]
["bitfinex","SOLUSD",1770198003023,10.28848923,97.196,97.151,4.3830826]
["bitfinex","SOLUSD",1770198003216,10.28848923,97.196,97.161,4.3830826]
["bitfinex","SOLUSD",1770198003217,4.08209701,97.19,97.161,4.3830826]
["bitfinex","SOLUSD",1770198003421,0.23149645,97.195,97.151,4.3830826]
["bitfinex","SOLUSD",1770198003930,0.23149645,97.189,97.151,4.3830826]
["bitfinex","SOLUSD",1770198004129,0.23149645,97.189,97.152,10.29314888]
["bitfinex","SOLUSD",1770198004632,10.39045142,97.2,97.161,4.3830826]
["bitfinex","SOLUSD",1770198004931,10.39045142,97.2,97.152,10.29314888]
["bitfinex","SOLUSD",1770198004932,0.2,97.2,97.18,14.57353402]
["bitfinex","SOLUSD",1770198005119,0.2,97.2,97.181,4.3830826]
["bitfinex","SOLUSD",1770198005629,0.2,97.2,97.19,10.19045142]
["bitfinex","SOLUSD",1770198005832,0.2,97.2,97.188,4.3830826]
["bitfinex","SOLUSD",1770198006343,5.37559664,97.232,97.201,4.33904114]
["bitfinex","SOLUSD",1770198006524,10.28478571,97.231,97.201,4.33904114]
["bitfinex","SOLUSD",1770198006835,10.71379515,97.236,97.201,4.33904114]
["bitfinex","SOLUSD",1770198007034,0.42949645,97.235,97.201,4.33904114]
["bitfinex","SOLUSD",1770198007444,0.42949645,97.209,97.171,4.33904114]
["bitfinex","SOLUSD",1770198007649,0.42949645,97.209,97.173,10.29090857]
["bitfinex","SOLUSD",1770198007834,4.7047673,97.218,97.182,4.33904114]
["bitfinex","SOLUSD",1770198008021,0.42949645,97.218,97.187,4.33904114]
["bitfinex","SOLUSD",1770198008545,10.2862668,97.217,97.187,4.33904114]
["bitfinex","SOLUSD",1770198009445,0.42949645,97.216,97.179,4.33904114]
["bitfinex","SOLUSD",1770198009642,10.61994787,97.21,97.179,4.33904114]
["bitfinex","SOLUSD",1770198009825,0.42949645,97.21,97.179,4.33904114]
["bitfinex","SOLUSD",1770198010147,0.42949645,97.21,97.162,25.73010437]
["bitfinex","SOLUSD",1770198010148,0.42949645,97.229,97.191,4.33904114]
["bitfinex","SOLUSD",1770198010353,0.42949645,97.228,97.191,4.33904114]
["bitfinex","SOLUSD",1770198010540,0.1,97.24,97.211,4.33904114]
["bitfinex","SOLUSD",1770198011429,0.42949645,97.229,97.184,14.62876846]
["bitfinex","SOLUSD",1770198011626,0.42949645,97.229,97.19,4.33904114]
["bitfinex","SOLUSD",1770198012538,10.28510305,97.228,97.19,4.33904114]
["bitfinex","SOLUSD",1770198012923,10.19045142,97.22,97.19,4.33904114]
["bitfinex","SOLUSD",1770198013245,10.61994787,97.22,97.19,4.33904114]
["bitfinex","SOLUSD",1770198013740,0.42949645,97.22,97.19,4.33904114]
["bitfinex","SOLUSD",1770198013932,10.61994787,97.22,97.19,4.33904114]
["bitfinex","SOLUSD",1770198014442,10.28605519,97.219,97.19,4.33904114]
["bitfinex","SOLUSD",1770198015445,10.19045142,97.2,97.181,4.33904114]
["bitfinex","SOLUSD",1770198015940,0.42949645,97.209,97.181,4.33904114]
["bitfinex","SOLUSD",1770198016451,0.42949645,97.216,97.181,4.33904114]
["bitfinex","SOLUSD",1770198017143,10.2862668,97.217,97.181,4.33904114]
["bitfinex","SOLUSD",1770198017144,10.19045142,97.21,97.181,4.33904114]
["bitfinex","SOLUSD",1770198017447,10.61994787,97.21,97.181,4.33904114]
["bitfinex","SOLUSD",1770198018646,0.42949645,97.199,97.164,4.33904114]
["bitfinex","SOLUSD",1770198019746,10.19045142,97.2,97.166,4.33904114]
["bitfinex","SOLUSD",1770198019931,10.28711333,97.209,97.172,4.33904114]
["bitfinex","SOLUSD",1770198020135,0.42949645,97.208,97.172,4.33904114]
["bitfinex","SOLUSD",1770198020445,10.28732498,97.207,97.172,4.33904114]
["bitfinex","SOLUSD",1770198021341,10.19045142,97.2,97.172,4.33904114]
["bitfinex","SOLUSD",1770198021647,10.19045142,97.19,97.163,4.2830826]
["bitfinex","SOLUSD",1770198021846,10.19045142,97.18,97.155,4.2830826]
["bitfinex","SOLUSD",1770198022048,36.00563744,97.207,97.129,25.73891123]
["bitfinex","SOLUSD",1770198022049,0.42949645,97.169,97.129,4.2830826]
["bitfinex","SOLUSD",1770198022229,10.19045142,97.16,97.129,4.2830826]
["bitfinex","SOLUSD",1770198022638,10.19045142,97.16,97.13,4.2830826]
["bitfinex","SOLUSD",1770198023049,10.19045142,97.18,97.131,4.2830826]
["bitfinex","SOLUSD",1770198023551,10.19045142,97.16,97.131,4.2830826]
["bitfinex","SOLUSD",1770198025457,0.42949645,97.19,97.131,4.2830826]
["bitfinex","SOLUSD",1770198025636,10.19045142,97.17,97.133,4.2830826]
["bitfinex","SOLUSD",1770198026462,0.42949645,97.179,97.133,4.2830826]
["bitfinex","SOLUSD",1770198028859,0.42949645,97.177,97.135,4.2830826]
["bitfinex","SOLUSD",1770198029066,10.71921836,97.185,97.141,4.2830826]
["bitfinex","SOLUSD",1770198029265,0.42949645,97.184,97.141,4.2830826]
["bitfinex","SOLUSD",1770198029441,4.07783302,97.2,97.151,4.2830826]
["bitfinex","SOLUSD",1770198030045,10.28764248,97.204,97.161,4.2830826]
["bitfinex","SOLUSD",1770198030242,4.07783302,97.2,97.161,4.2830826]
["bitfinex","SOLUSD",1770198030444,0.42949645,97.199,97.161,4.2830826]
["bitfinex","SOLUSD",1770198030646,10.28827753,97.198,97.161,4.2830826]
["bitfinex","SOLUSD",1770198030852,0.42949645,97.197,97.161,4.2830826]
["bitfinex","SOLUSD",1770198031054,4.07783302,97.19,97.161,4.2830826]
["bitfinex","SOLUSD",1770198031438,0.42949645,97.197,97.161,4.2830826]
["bitfinex","SOLUSD",1770198031642,10.28827753,97.198,97.163,4.2830826]
["bitfinex","SOLUSD",1770198034965,4.07783302,97.19,97.163,4.2830826]
["bitfinex","SOLUSD",1770198036065,4.07783302,97.19,97.145,25.73462603]
["bitfinex","SOLUSD",1770198036066,4.07783302,97.18,97.154,4.2830826]
["bitfinex","SOLUSD",1770198036265,0.42949645,97.179,97.139,4.2830826]
["bitfinex","SOLUSD",1770198038377,4.07783302,97.17,97.139,4.2830826]
["bitfinex","SOLUSD",1770198038667,0.42949645,97.169,97.139,4.2830826]
["bitfinex","SOLUSD",1770198038976,4.07783302,97.16,97.139,4.2830826]
["bitfinex","SOLUSD",1770198039469,4.07783302,97.15,97.123,4.2830826]
["bitfinex","SOLUSD",1770198039848,4.07783302,97.14,97.103,4.2830826]
["bitfinex","SOLUSD",1770198040346,10.2945264,97.139,97.103,4.2830826]
["bitfinex","SOLUSD",1770198040752,10.29359926,97.148,97.105,4.2830826]
["bitfinex","SOLUSD",1770198041066,10.2931698,97.152,97.111,4.2830826]
["bitfinex","SOLUSD",1770198041855,5.37896771,97.154,97.111,4.2830826]
["bitfinex","SOLUSD",1770198042054,10.29304293,97.153,97.111,4.2830826]
["bitfinex","SOLUSD",1770198042249,4.07783302,97.15,97.111,4.2830826]
["bitfinex","SOLUSD",1770198042463,4.07783302,97.15,97.113,4.2830826]
["bitfinex","SOLUSD",1770198042670,10.29304293,97.153,97.113,4.2830826]
["bitfinex","SOLUSD",1770198043150,4.07783302,97.15,97.113,4.2830826]
["bitfinex","SOLUSD",1770198044470,10.29304293,97.153,97.114,10.29717651]
["bitfinex","SOLUSD",1770198044667,5.37896771,97.154,97.121,4.2830826]
["bitfinex","SOLUSD",1770198044850,5.37896771,97.154,97.131,4.2830826]
["bitfinex","SOLUSD",1770198045252,14.37093186,97.17,97.131,4.2830826]
["bitfinex","SOLUSD",1770198045658,10.29128246,97.17,97.131,4.2830826]
["bitfinex","SOLUSD",1770198046149,5.37804143,97.173,97.161,4.2830826]
["bitfinex","SOLUSD",1770198046150,0.87804143,97.173,97.161,4.2830826]
["bitfinex","SOLUSD",1770198046346,4.08887306,97.238,97.162,4.14350823]
["bitfinex","SOLUSD",1770198046546,9.46489679,97.216,97.171,4.14350823]
["bitfinex","SOLUSD",1770198046752,4.08887306,97.215,97.171,4.14350823]
["bitfinex","SOLUSD",1770198047883,4.08887306,97.223,97.181,4.14350823]
["bitfinex","SOLUSD",1770198048049,4.08887306,97.223,97.191,4.14350823]
["bitfinex","SOLUSD",1770198048250,5.37555315,97.227,97.193,4.14350823]
["bitfinex","SOLUSD",1770198048563,10.28393957,97.239,97.201,4.14350823]
["bitfinex","SOLUSD",1770198048771,14.37281263,97.239,97.201,4.14350823]
["bitfinex","SOLUSD",1770198049064,4.08887306,97.239,97.201,4.14350823]
["bitfinex","SOLUSD",1770198049370,4.08887306,97.238,97.201,4.14350823]
["bitfinex","SOLUSD",1770198050373,4.08887306,97.238,97.202,4.14350823]
["bitfinex","SOLUSD",1770198050587,0.1,97.24,97.211,4.14350823]
["bitfinex","SOLUSD",1770198050752,0.1,97.24,97.221,4.14350823]
["bitfinex","SOLUSD",1770198051470,0.1,97.25,97.221,4.18718993]
["bitfinex","SOLUSD",1770198052460,0.1,97.25,97.223,4.18718993]
["bitfinex","SOLUSD",1770198052660,5.35813385,97.266,97.222,10.28573779]
["bitfinex","SOLUSD",1770198052661,5.35813385,97.266,97.241,4.18718993]
["bitfinex","SOLUSD",1770198052880,5.35813385,97.266,97.251,4.18718993]
["bitfinex","SOLUSD",1770198053080,10.27841137,97.292,97.252,4.18718993]
["bitfinex","SOLUSD",1770198053280,4.22902899,97.289,97.252,4.18718993]
["bitfinex","SOLUSD",1770198054770,4.22902899,97.289,97.254,4.18718993]
["bitfinex","SOLUSD",1770198055161,0.1,97.3,97.254,4.18718993]
["bitfinex","SOLUSD",1770198055361,10.17945041,97.474,97.253,10.28245915]
["bitfinex","SOLUSD",1770198055362,0.2,97.33,97.291,4.18718993]
["bitfinex","SOLUSD",1770198055568,0.2,97.33,97.301,4.18718993]
["bitfinex","SOLUSD",1770198055866,10.27479867,97.326,97.301,4.18718993]
["bitfinex","SOLUSD",1770198056071,10.37945041,97.33,97.291,4.18718993]
["bitfinex","SOLUSD",1770198056377,10.27475196,97.326,97.291,4.18718993]
["bitfinex","SOLUSD",1770198056577,0.2,97.33,97.291,4.18718993]
["bitfinex","SOLUSD",1770198056756,0.2,97.33,97.301,4.18718993]
["bitfinex","SOLUSD",1770198056961,0.2,97.33,97.311,4.33280038]
["bitfinex","SOLUSD",1770198057267,0.2,97.33,97.321,4.33280038]
["bitfinex","SOLUSD",1770198057977,0.1,97.36,97.321,4.33280038]
["bitfinex","SOLUSD",1770198058161,4.54565294,97.36,97.321,4.33280038]
["bitfinex","SOLUSD",1770198058568,4.54565294,97.36,97.323,4.33280038]
["bitfinex","SOLUSD",1770198059162,4.44565294,97.358,97.323,4.33280038]
["bitfinex","SOLUSD",1770198059783,4.64056594,97.358,97.323,4.33280038]
["bitfinex","SOLUSD",1770198059967,4.64056594,97.358,97.322,10.27516902]
["bitfinex","SOLUSD",1770198060386,4.44565294,97.356,97.32,10.17945041]
["bitfinex","SOLUSD",1770198060768,4.44565294,97.356,97.321,14.60807498]
["bitfinex","SOLUSD",1770198060968,4.44565294,97.356,97.322,4.33280038]
["bitfinex","SOLUSD",1770198062203,0.194913,97.358,97.331,4.33280038]
["bitfinex","SOLUSD",1770198062670,0.194913,97.358,97.34,10.17945041]
["bitfinex","SOLUSD",1770198062986,0.194913,97.358,97.341,4.33280038]
["bitfinex","SOLUSD",1770198063372,4.44565294,97.357,97.323,10.27506344]
["bitfinex","SOLUSD",1770198063571,4.44565294,97.357,97.324,4.33280038]
["bitfinex","SOLUSD",1770198064285,0.194913,97.358,97.34,10.17945041]
["bitfinex","SOLUSD",1770198064480,0.194913,97.358,97.331,4.33280038]
["bitfinex","SOLUSD",1770198064987,4.44565294,97.357,97.324,4.33280038]
["bitfinex","SOLUSD",1770198065166,4.44565294,97.357,97.331,10.2742189]
["bitfinex","SOLUSD",1770198065366,0.194913,97.358,97.332,4.33280038]
["bitfinex","SOLUSD",1770198065767,0.194913,97.358,97.34,10.17945041]
["bitfinex","SOLUSD",1770198065972,0.194913,97.358,97.332,4.33280038]
["bitfinex","SOLUSD",1770198066185,0.194913,97.358,97.334,4.33280038]
["bitfinex","SOLUSD",1770198067076,0.194913,97.358,97.34,10.17945041]
["bitfinex","SOLUSD",1770198067276,0.194913,97.358,97.334,4.33280038]
["bitfinex","SOLUSD",1770198067889,4.64056594,97.358,97.334,4.33280038]
["bitfinex","SOLUSD",1770198068074,4.64056594,97.358,97.326,14.6074818]
["bitfinex","SOLUSD",1770198068387,4.64056594,97.358,97.327,4.33280038]
["bitfinex","SOLUSD",1770198068686,4.64056594,97.358,97.33,10.17945041]
["bitfinex","SOLUSD",1770198068889,4.64056594,97.358,97.33,14.51225079]
["bitfinex","SOLUSD",1770198069489,0.194913,97.358,97.331,4.33280038]
["bitfinex","SOLUSD",1770198070489,4.44565294,97.357,97.322,14.60796193]
["bitfinex","SOLUSD",1770198070690,4.44565294,97.356,97.323,4.33280038]
["bitfinex","SOLUSD",1770198072190,4.44565294,97.356,97.326,4.33280038]
["bitfinex","SOLUSD",1770198072791,4.44565294,97.356,97.315,4.33280038]
["bitfinex","SOLUSD",1770198072984,4.44565294,97.349,97.311,4.33280038]
["bitfinex","SOLUSD",1770198073183,4.44565294,97.349,97.313,4.33280038]
["bitfinex","SOLUSD",1770198074007,4.44565294,97.349,97.316,10.27578056]
["bitfinex","SOLUSD",1770198074484,4.44565294,97.349,97.317,4.33280038]
["bitfinex","SOLUSD",1770198074865,4.44565294,97.347,97.317,4.33280038]
["bitfinex","SOLUSD",1770198076281,4.44565294,97.339,97.293,4.33280038]
["bitfinex","SOLUSD",1770198076471,4.44565294,97.329,97.293,4.33280038]
["bitfinex","SOLUSD",1770198076677,4.44565294,97.329,97.28,10.17945041]
["bitfinex","SOLUSD",1770198076883,4.44565294,97.319,97.281,4.33280038]
["bitfinex","SOLUSD",1770198077193,4.44565294,97.329,97.291,4.33280038]
["bitfinex","SOLUSD",1770198078379,4.44565294,97.327,97.282,10.27939392]
["bitfinex","SOLUSD",1770198078689,4.44565294,97.289,97.247,4.33280038]
["bitfinex","SOLUSD",1770198078886,10.17945041,97.29,97.247,4.33280038]
["bitfinex","SOLUSD",1770198078887,4.44565294,97.287,97.247,4.33280038]
["bitfinex","SOLUSD",1770198079087,10.27875997,97.288,97.238,10.28403019]
["bitfinex","SOLUSD",1770198079088,4.44565294,97.279,97.238,10.28403019]
["bitfinex","SOLUSD",1770198079291,4.44565294,97.289,97.25,10.17945041]
["bitfinex","SOLUSD",1770198079476,4.44565294,97.289,97.251,4.33280038]
["bitfinex","SOLUSD",1770198079678,4.44565294,97.279,97.251,4.33280038]
["bitfinex","SOLUSD",1770198079873,4.44565294,97.279,97.241,4.33280038]
["bitfinex","SOLUSD",1770198080479,4.44565294,97.279,97.245,4.33280038]
["bitfinex","SOLUSD",1770198081077,10.2798166,97.278,97.245,4.33280038]
["bitfinex","SOLUSD",1770198081595,10.2798166,97.278,97.23,0.2]
["bitfinex","SOLUSD",1770198081596,4.45491572,97.259,97.23,0.2]
["bitfinex","SOLUSD",1770198081798,4.27527085,97.275,97.191,4.24534769]
["bitfinex","SOLUSD",1770198081799,4.45491572,97.239,97.191,4.24534769]
["bitfinex","SOLUSD",1770198081982,10.17945041,97.23,97.195,10.28850038]
["bitfinex","SOLUSD",1770198082183,4.45491572,97.229,97.196,4.24534769]
["bitfinex","SOLUSD",1770198082395,4.45491572,97.259,97.221,4.24534769]
["bitfinex","SOLUSD",1770198083081,4.45491572,97.259,97.222,10.28573779]
["bitfinex","SOLUSD",1770198083393,4.45491572,97.267,97.231,4.24534769]
["bitfinex","SOLUSD",1770198083600,4.45491572,97.259,97.222,14.53108548]
["bitfinex","SOLUSD",1770198083800,4.45491572,97.259,97.223,4.24534769]
["bitfinex","SOLUSD",1770198084806,4.45491572,97.286,97.251,4.24534769]
["bitfinex","SOLUSD",1770198085192,4.45491572,97.286,97.253,4.24534769]
["bitfinex","SOLUSD",1770198085395,4.45491572,97.284,97.253,4.24534769]
["bitfinex","SOLUSD",1770198087803,4.45491572,97.284,97.199,51.85743925]
["bitfinex","SOLUSD",1770198087804,10.27590813,97.315,97.271,4.24534769]
["bitfinex","SOLUSD",1770198088095,4.45491572,97.314,97.281,4.24534769]
["bitfinex","SOLUSD",1770198089785,4.45491572,97.314,97.283,4.24534769]
["bitfinex","SOLUSD",1770198090302,4.45491572,97.323,97.283,4.24534769]
["bitfinex","SOLUSD",1770198090508,0.194913,97.324,97.291,4.24534769]
["bitfinex","SOLUSD",1770198091102,0.194913,97.324,97.301,4.24534769]
["bitfinex","SOLUSD",1770198092012,0.194913,97.324,97.303,4.24534769]
["bitfinex","SOLUSD",1770198092213,4.45491572,97.342,97.311,4.24534769]
["bitfinex","SOLUSD",1770198092788,0.41160426,97.327,97.311,4.24534769]
["bitfinex","SOLUSD",1770198093394,4.5,97.352,97.32,10.17945041]
["bitfinex","SOLUSD",1770198094113,0.1,97.36,97.33,10.17945041]
["bitfinex","SOLUSD",1770198094787,4.5,97.358,97.32,10.27535416]
["bitfinex","SOLUSD",1770198094987,4.5,97.358,97.32,20.45480457]
["bitfinex","SOLUSD",1770198095394,4.5,97.349,97.309,10.2765276]
["bitfinex","SOLUSD",1770198095594,4.5,97.349,97.317,10.27566495]
["bitfinex","SOLUSD",1770198095995,4.5,97.349,97.311,10.27633052]
["bitfinex","SOLUSD",1770198096195,4.5,97.347,97.311,10.27633052]
["bitfinex","SOLUSD",1770198096393,4.5,97.347,97.305,10.27692492]
["bitfinex","SOLUSD",1770198096590,4.5,97.339,97.3,10.17945041]
["bitfinex","SOLUSD",1770198096811,4.5,97.339,97.301,10.27734473]
["bitfinex","SOLUSD",1770198097808,4.5,97.338,97.301,10.27734473]
["bitfinex","SOLUSD",1770198098011,4.5,97.309,97.224,41.14203337]
["bitfinex","SOLUSD",1770198098230,4.5,97.309,97.268,10.28080729]
["bitfinex","SOLUSD",1770198098524,4.5,97.291,97.259,10.28182481]
["bitfinex","SOLUSD",1770198098989,4.5,97.279,97.24,10.17945041]
["bitfinex","SOLUSD",1770198099197,4.5,97.269,97.236,10.28421622]
["bitfinex","SOLUSD",1770198099412,4.5,97.269,97.231,38.84470091]
["bitfinex","SOLUSD",1770198100321,4.5,97.268,97.216,25.71573057]
["bitfinex","SOLUSD",1770198100495,4.5,97.268,97.232,10.28467994]
["bitfinex","SOLUSD",1770198101413,14.78087346,97.268,97.232,10.28467994]
["bitfinex","SOLUSD",1770198101823,4.5,97.267,97.221,10.28584359]
["bitfinex","SOLUSD",1770198102322,10.28087346,97.268,97.205,10.28748453]
["bitfinex","SOLUSD",1770198102323,4.5,97.229,97.205,10.28748453]
["bitfinex","SOLUSD",1770198102525,4.5,97.229,97.198,10.28817422]
["bitfinex","SOLUSD",1770198102725,4.5,97.229,97.183,25.72465702]
["bitfinex","SOLUSD",1770198102901,4.5,97.229,97.18,10.17945041]
["bitfinex","SOLUSD",1770198103304,4.5,97.229,97.197,10.28837673]
["bitfinex","SOLUSD",1770198103608,4.5,97.219,97.17,10.17945041]
["bitfinex","SOLUSD",1770198103814,4.27527085,97.248,97.161,10.29219542]
["bitfinex","SOLUSD",1770198103815,4.5,97.208,97.161,10.29219542]
["bitfinex","SOLUSD",1770198104633,4.5,97.179,97.14,10.17945041]
["bitfinex","SOLUSD",1770198104929,4.5,97.189,97.159,10.2923357]
["bitfinex","SOLUSD",1770198105104,4.5,97.189,97.154,10.2929353]
["bitfinex","SOLUSD",1770198105293,4.5,97.189,97.158,10.29243166]
["bitfinex","SOLUSD",1770198106214,4.5,97.199,97.15,10.17945041]
["bitfinex","SOLUSD",1770198106518,4.5,97.199,97.15,10.18927783]
["bitfinex","SOLUSD",1770198107110,20.47738959,97.2,97.141,10.29431445]
["bitfinex","SOLUSD",1770198107111,4.5,97.189,97.141,10.29431445]
["bitfinex","SOLUSD",1770198107700,4.5,97.189,97.15,10.18927783]
["bitfinex","SOLUSD",1770198107998,4.5,97.199,97.15,10.18927783]
["bitfinex","SOLUSD",1770198108199,20.47738959,97.2,97.15,10.18927783]
["bitfinex","SOLUSD",1770198108200,4.5,97.197,97.151,10.29325483]
["bitfinex","SOLUSD",1770198108707,4.5,97.197,97.141,25.73578612]
["bitfinex","SOLUSD",1770198108708,4.5,97.189,97.141,25.73578612]
["bitfinex","SOLUSD",1770198108906,4.5,97.169,97.138,10.29462851]
["bitfinex","SOLUSD",1770198109120,4.5,97.169,97.138,10.29461496]
["bitfinex","SOLUSD",1770198109312,4.5,97.169,97.142,10.29415748]
["bitfinex","SOLUSD",1770198109503,4.5,97.169,97.136,10.29478801]
["bitfinex","SOLUSD",1770198110210,4.5,97.169,97.131,10.29537428]
["bitfinex","SOLUSD",1770198111718,4.5,97.169,97.131,36.03381]
["bitfinex","SOLUSD",1770198115914,4.5,97.199,97.16,10.18927783]
["bitfinex","SOLUSD",1770198116313,4.5,97.198,97.16,10.18927783]
["bitfinex","SOLUSD",1770198117414,4.5,97.198,97.15,10.18927783]
["bitfinex","SOLUSD",1770198117726,4.5,97.198,97.131,36.03381]
["bitfinex","SOLUSD",1770198117727,4.5,97.187,97.141,10.29431445]
["bitfinex","SOLUSD",1770198118717,4.5,97.179,97.131,25.73843572]
["bitfinex","SOLUSD",1770198118923,4.5,97.159,97.13,10.29539904]
["bitfinex","SOLUSD",1770198119830,4.5,97.17,97.13,10.18927783]
["bitfinex","SOLUSD",1770198120343,4.5,97.187,97.14,10.18927783]
["bitfinex","SOLUSD",1770198120618,4.5,97.209,97.17,10.18927783]
["bitfinex","SOLUSD",1770198120822,4.5,97.209,97.18,10.18927783]
["bitfinex","SOLUSD",1770198121208,4.27527085,97.248,97.121,252.2626414]
["bitfinex","SOLUSD",1770198121209,4.5,97.229,97.2,10.18927783]
["bitfinex","SOLUSD",1770198121404,4.5,97.219,97.17,10.18927783]
["bitfinex","SOLUSD",1770198121642,4.5,97.209,97.16,10.18927783]
["bitfinex","SOLUSD",1770198121803,4.5,97.199,97.137,28.6]
["bitfinex","SOLUSD",1770198122143,4.5,97.199,97.15,10.18927783]
["bitfinex","SOLUSD",1770198122907,4.5,97.189,97.152,10.29305903]
["bitfinex","SOLUSD",1770198123503,4.5,97.189,97.124,28.6]
["bitfinex","SOLUSD",1770198123715,4.5,97.179,97.13,10.18927783]
["bitfinex","SOLUSD",1770198123916,4.5,97.179,97.141,10.29431445]
["bitfinex","SOLUSD",1770198124305,4.5,97.179,97.15,10.18927783]
["bitfinex","SOLUSD",1770198124510,4.5,97.179,97.141,36.03010057]
["bitfinex","SOLUSD",1770198124719,4.5,97.179,97.15,10.18927783]
["bitfinex","SOLUSD",1770198125433,4.5,97.179,97.141,36.03010057]
["bitfinex","SOLUSD",1770198126631,4.5,97.179,97.141,10.29431445]
["bitfinex","SOLUSD",1770198127039,4.5,97.179,97.12,0.2]
["bitfinex","SOLUSD",1770198127040,4.5,97.159,97.129,10.29557241]
["bitfinex","SOLUSD",1770198127733,4.5,97.159,97.12,0.2]
["bitfinex","SOLUSD",1770198127734,4.5,97.159,97.123,10.29616059]
["bitfinex","SOLUSD",1770198129545,4.5,97.149,97.12,0.2]
["bitfinex","SOLUSD",1770198129717,4.5,97.139,97.12,0.2]
["bitfinex","SOLUSD",1770198130727,4.5,97.139,97.101,10.29855511]
["bitfinex","SOLUSD",1770198132834,4.5,97.139,97.094,25.74801303]
["bitfinex","SOLUSD",1770198133025,4.4,97.137,97.094,25.74801303]
["bitfinex","SOLUSD",1770198133230,4.4,97.129,97.093,10.29940366]
["bitfinex","SOLUSD",1770198133834,10.18927783,97.12,97.093,10.29940366]
["bitfinex","SOLUSD",1770198134027,10.18927783,97.12,97.083,25.75100808]
["bitfinex","SOLUSD",1770198134028,4.4,97.119,97.092,10.29943271]
["bitfinex","SOLUSD",1770198134228,4.4,97.119,97.092,36.04820706]
["bitfinex","SOLUSD",1770198134631,4.27527085,97.158,97.101,0.2]
["bitfinex","SOLUSD",1770198134632,4.4,97.139,97.101,0.2]
["bitfinex","SOLUSD",1770198135024,4.4,97.139,97.102,10.29844905]
["bitfinex","SOLUSD",1770198136138,4.4,97.137,97.102,10.29844905]
["bitfinex","SOLUSD",1770198137942,4.4,97.137,97.092,25.74877435]
["bitfinex","SOLUSD",1770198138335,14.69483362,97.137,97.093,0.2]
["bitfinex","SOLUSD",1770198138642,4.4,97.129,97.091,10.29961582]
["bitfinex","SOLUSD",1770198140129,4.4,97.129,97.092,0.2]
["bitfinex","SOLUSD",1770198140336,4.4,97.139,97.092,0.2]
["bitfinex","SOLUSD",1770198140618,4.4,97.148,97.111,0.2]
["bitfinex","SOLUSD",1770198140934,20.48160542,97.16,97.111,0.2]
["bitfinex","SOLUSD",1770198140935,4.4,97.159,97.111,0.2]
["bitfinex","SOLUSD",1770198141139,4.4,97.139,97.102,0.2]
["bitfinex","SOLUSD",1770198141439,4.4,97.139,97.1,10.18927783]
["bitfinex","SOLUSD",1770198141635,4.4,97.139,97.097,28.6]
["bitfinex","SOLUSD",1770198142126,4.4,97.139,97.097,28.8]
["bitfinex","SOLUSD",1770198142328,4.4,97.139,97.098,36.04605655]
["bitfinex","SOLUSD",1770198142841,4.4,97.139,97.098,36.24605655]
["bitfinex","SOLUSD",1770198143348,4.4,97.139,97.1,10.18927783]
["bitfinex","SOLUSD",1770198144034,4.4,97.139,97.1,10.38927783]
["bitfinex","SOLUSD",1770198144218,4.4,97.139,97.101,0.2]
["bitfinex","SOLUSD",1770198144547,4.4,97.139,97.103,0.2]
["bitfinex","SOLUSD",1770198144849,4.27527085,97.188,97.121,0.2]
["bitfinex","SOLUSD",1770198144850,4.4,97.159,97.121,0.2]
["bitfinex","SOLUSD",1770198145148,4.4,97.149,97.111,0.2]
["bitfinex","SOLUSD",1770198145845,4.4,97.149,97.12,10.18927783]
["bitfinex","SOLUSD",1770198146035,4.4,97.149,97.121,0.2]
["bitfinex","SOLUSD",1770198146569,4.4,97.149,97.122,10.29632832]
["bitfinex","SOLUSD",1770198146931,4.4,97.149,97.122,36.03714914]
["bitfinex","SOLUSD",1770198147533,4.4,97.149,97.122,10.29632832]
["bitfinex","SOLUSD",1770198148949,4.4,97.149,97.113,10.29728254]
["bitfinex","SOLUSD",1770198149251,4.4,97.149,97.114,0.2]
["bitfinex","SOLUSD",1770198149454,4.4,97.178,97.121,0.2]
["bitfinex","SOLUSD",1770198149760,4.4,97.169,97.131,0.2]
["bitfinex","SOLUSD",1770198150136,4.4,97.169,97.14,10.18927783]
["bitfinex","SOLUSD",1770198150330,4.4,97.169,97.141,0.2]
["bitfinex","SOLUSD",1770198150848,4.4,97.169,97.131,10.29537428]
["bitfinex","SOLUSD",1770198151158,4.4,97.159,97.122,28.6]
["bitfinex","SOLUSD",1770198151345,4.4,97.159,97.126,10.29580195]
["bitfinex","SOLUSD",1770198151734,4.4,97.159,97.131,10.29537428]
["bitfinex","SOLUSD",1770198153242,4.4,97.159,97.116,10.29696445]
["bitfinex","SOLUSD",1770198153640,4.4,97.149,97.116,10.29696445]
["bitfinex","SOLUSD",1770198154641,4.4,97.139,97.11,10.29755354]
["bitfinex","SOLUSD",1770198154946,4.4,97.139,97.09,10.18927783]
["bitfinex","SOLUSD",1770198154947,4.4,97.119,97.094,10.29919677]
["bitfinex","SOLUSD",1770198155146,4.4,97.109,97.077,25.75272882]
["bitfinex","SOLUSD",1770198155345,4.4,97.109,97.066,0.2]
["bitfinex","SOLUSD",1770198155732,4.4,97.117,97.081,0.2]
["bitfinex","SOLUSD",1770198156552,4.4,97.117,97.09,10.38927783]
["bitfinex","SOLUSD",1770198156737,4.4,97.117,97.081,0.2]
["bitfinex","SOLUSD",1770198157259,10.29558628,97.129,97.071,0.2]
["bitfinex","SOLUSD",1770198157260,4.4,97.109,97.071,0.2]
["bitfinex","SOLUSD",1770198157558,4.4,97.14,97.09,10.18927783]
["bitfinex","SOLUSD",1770198157858,4.4,97.139,97.1,10.18927783]
["bitfinex","SOLUSD",1770198158063,4.4,97.129,97.083,0.2]
["bitfinex","SOLUSD",1770198159365,4.4,97.129,97.091,0.2]
["bitfinex","SOLUSD",1770198159657,4.4,97.129,97.1,10.38927783]
["bitfinex","SOLUSD",1770198159862,4.4,97.129,97.1,10.18927783]
["bitfinex","SOLUSD",1770198160671,25.72844075,97.169,97.084,36.05125458]
["bitfinex","SOLUSD",1770198160672,4.4,97.175,97.121,0.2]
["bitfinex","SOLUSD",1770198160964,4.4,97.175,97.134,0.2]
["bitfinex","SOLUSD",1770198161262,4.4,97.159,97.115,0.2]
["bitfinex","SOLUSD",1770198161464,4.4,97.149,97.111,0.2]
["bitfinex","SOLUSD",1770198161766,4.4,97.149,97.12,10.18927783]
["bitfinex","SOLUSD",1770198162258,4.4,97.169,97.121,0.2]
["bitfinex","SOLUSD",1770198163965,4.4,97.169,97.122,36.03714914]
["bitfinex","SOLUSD",1770198165157,4.4,97.169,97.122,36.23714914]
["bitfinex","SOLUSD",1770198165754,4.4,97.169,97.13,10.18927783]
["bitfinex","SOLUSD",1770198165960,4.4,97.177,97.15,10.18927783]
["bitfinex","SOLUSD",1770198166266,4.4,97.185,97.151,0.2]
["bitfinex","SOLUSD",1770198167270,4.4,97.185,97.16,10.18784063]
["bitfinex","SOLUSD",1770198167447,4.4,97.185,97.151,0.2]
["bitfinex","SOLUSD",1770198167850,4.4,97.185,97.15,10.18784063]
["bitfinex","SOLUSD",1770198168050,4.4,97.185,97.143,0.2]
["bitfinex","SOLUSD",1770198168051,4.4,97.185,97.151,10.29325483]
["bitfinex","SOLUSD",1770198169675,4.4,97.185,97.144,10.29399654]
["bitfinex","SOLUSD",1770198170177,10.18784063,97.18,97.13,25.7385626]
["bitfinex","SOLUSD",1770198170360,4.4,97.159,97.12,10.18784063]
["bitfinex","SOLUSD",1770198170561,4.4,97.149,97.125,10.29593128]
["bitfinex","SOLUSD",1770198170861,4.4,97.149,97.123,10.29616518]
["bitfinex","SOLUSD",1770198171058,4.4,97.149,97.128,10.29568733]
["bitfinex","SOLUSD",1770198171259,4.4,97.149,97.111,25.74364772]
["bitfinex","SOLUSD",1770198172277,4.4,97.159,97.121,0.2]
["bitfinex","SOLUSD",1770198175774,4.4,97.159,97.122,36.03714914]
["bitfinex","SOLUSD",1770198178877,4.4,97.159,97.123,0.2]
["bitfinex","SOLUSD",1770198180279,4.4,97.159,97.124,10.2961163]
["bitfinex","SOLUSD",1770198182376,4.4,97.159,97.124,36.03640706]
["bitfinex","SOLUSD",1770198185578,4.4,97.159,97.124,10.2961163]
["bitfinex","SOLUSD",1770198187573,4.4,97.159,97.12,10.18784063]
["bitfinex","SOLUSD",1770198187878,4.4,97.159,97.121,0.2]
["bitfinex","SOLUSD",1770198189684,4.4,97.149,97.114,10.29717651]
["bitfinex","SOLUSD",1770198190060,4.4,97.139,97.114,10.29717651]
["bitfinex","SOLUSD",1770198190381,4.4,97.139,97.108,10.29774855]
["bitfinex","SOLUSD",1770198190582,10.20053263,97.14,97.108,10.29774855]
["bitfinex","SOLUSD",1770198190583,4.4,97.129,97.108,10.29774855]
["bitfinex","SOLUSD",1770198191078,4.4,97.129,97.104,10.29818901]
["bitfinex","SOLUSD",1770198191490,4.4,97.129,97.107,10.29781688]
["bitfinex","SOLUSD",1770198191871,4.4,97.129,97.102,10.29844905]
["bitfinex","SOLUSD",1770198193267,4.4,97.149,97.103,0.2]
["bitfinex","SOLUSD",1770198193475,4.4,97.161,97.131,0.2]
["bitfinex","SOLUSD",1770198194286,4.4,97.171,97.141,0.2]
["bitfinex","SOLUSD",1770198194475,4.4,97.171,97.133,0.2]
["bitfinex","SOLUSD",1770198194988,4.4,97.171,97.132,10.29526829]
["bitfinex","SOLUSD",1770198195189,4.4,97.169,97.132,10.29526829]
["bitfinex","SOLUSD",1770198196194,4.4,97.169,97.132,36.03343902]
["bitfinex","SOLUSD",1770198198793,4.4,97.169,97.14,10.20053263]
["bitfinex","SOLUSD",1770198200386,4.4,97.169,97.132,10.29526829]
["bitfinex","SOLUSD",1770198201377,4.4,97.169,97.14,10.20053263]
["bitfinex","SOLUSD",1770198202876,4.4,97.169,97.141,10.29431445]
["bitfinex","SOLUSD",1770198203297,4.4,97.169,97.15,10.20053263]
["bitfinex","SOLUSD",1770198203599,4.4,97.169,97.141,10.29431445]
["bitfinex","SOLUSD",1770198203900,4.4,97.189,97.15,10.20053263]
["bitfinex","SOLUSD",1770198204078,4.4,97.188,97.15,10.20053263]
["bitfinex","SOLUSD",1770198205484,4.4,97.188,97.151,10.29325483]
["bitfinex","SOLUSD",1770198207674,4.4,97.188,97.151,36.0263919]
["bitfinex","SOLUSD",1770198208212,4.4,97.196,97.17,10.20053263]
["bitfinex","SOLUSD",1770198208581,4.4,97.196,97.171,0.2]
["bitfinex","SOLUSD",1770198208784,4.4,97.196,97.151,36.0263919]
["bitfinex","SOLUSD",1770198208785,4.4,97.216,97.181,0.2]
["bitfinex","SOLUSD",1770198209807,4.4,97.216,97.191,10.28901853]
["bitfinex","SOLUSD",1770198211803,4.4,97.216,97.181,10.29007727]
["bitfinex","SOLUSD",1770198212899,4.4,97.209,97.164,0.2]
["bitfinex","SOLUSD",1770198213205,4.4,97.209,97.181,10.29007727]
["bitfinex","SOLUSD",1770198213797,4.4,97.209,97.172,25.72746894]
["bitfinex","SOLUSD",1770198214384,4.4,97.209,97.173,0.2]
["bitfinex","SOLUSD",1770198214603,4.4,97.209,97.19,4.0734429]
["bitfinex","SOLUSD",1770198214783,4.4,97.229,97.191,0.2]
["bitfinex","SOLUSD",1770198215599,4.4,97.229,97.2,4.2734429]
["bitfinex","SOLUSD",1770198215902,4.4,97.229,97.201,10.28796]
["bitfinex","SOLUSD",1770198218008,4.4,97.229,97.194,25.72172587]
["bitfinex","SOLUSD",1770198218306,4.4,97.229,97.2,10.18057152]
["bitfinex","SOLUSD",1770198218503,4.4,97.229,97.201,0.2]
["bitfinex","SOLUSD",1770198218992,4.4,97.229,97.194,25.72172587]
["bitfinex","SOLUSD",1770198221205,4.4,97.219,97.18,10.18057152]
["bitfinex","SOLUSD",1770198221415,4.4,97.219,97.176,0.2]
["bitfinex","SOLUSD",1770198221649,4.4,97.199,97.16,10.18057152]
["bitfinex","SOLUSD",1770198221915,4.4,97.199,97.167,10.29154813]
["bitfinex","SOLUSD",1770198222819,4.4,97.199,97.153,0.2]
["bitfinex","SOLUSD",1770198223405,4.4,97.199,97.16,10.18057152]
["bitfinex","SOLUSD",1770198223894,4.4,97.199,97.155,0.2]
["bitfinex","SOLUSD",1770198225213,4.4,97.199,97.161,0.2]
["bitfinex","SOLUSD",1770198225996,4.4,97.199,97.162,10.2920895]
["bitfinex","SOLUSD",1770198228416,4.4,97.208,97.171,0.2]
["bitfinex","SOLUSD",1770198228597,4.4,97.208,97.162,36.02231325]
["bitfinex","SOLUSD",1770198228598,4.4,97.208,97.181,0.2]
["bitfinex","SOLUSD",1770198229215,4.4,97.229,97.19,10.18714931]
["bitfinex","SOLUSD",1770198229712,10.28499727,97.229,97.181,0.2]
["bitfinex","SOLUSD",1770198229915,4.4,97.228,97.181,0.2]
["bitfinex","SOLUSD",1770198230117,4.4,97.228,97.19,10.18714931]
["bitfinex","SOLUSD",1770198231313,4.27527085,97.246,97.171,25.72767846]
["bitfinex","SOLUSD",1770198231314,4.4,97.219,97.171,25.72767846]
["bitfinex","SOLUSD",1770198231493,4.4,97.209,97.177,10.29048301]
["bitfinex","SOLUSD",1770198232325,4.4,97.209,97.171,25.92767846]
["bitfinex","SOLUSD",1770198233203,4.4,97.209,97.171,0.2]
["bitfinex","SOLUSD",1770198234520,4.4,97.209,97.172,10.29103033]
["bitfinex","SOLUSD",1770198236120,4.4,97.209,97.173,0.2]
["bitfinex","SOLUSD",1770198237317,4.4,97.209,97.172,10.29103033]
["bitfinex","SOLUSD",1770198237513,4.4,97.209,97.173,0.2]
["bitfinex","SOLUSD",1770198237827,4.4,97.219,97.181,0.2]
["bitfinex","SOLUSD",1770198239420,4.27527085,97.246,97.172,10.29103033]
["bitfinex","SOLUSD",1770198239421,4.4,97.209,97.172,10.29103033]
["bitfinex","SOLUSD",1770198239907,4.4,97.209,97.172,10.49103033]
["bitfinex","SOLUSD",1770198242226,4.4,97.199,97.15,29.80745795]
["bitfinex","SOLUSD",1770198242428,4.4,97.199,97.165,10.29167653]
["bitfinex","SOLUSD",1770198243028,4.4,97.199,97.168,10.29136967]
["bitfinex","SOLUSD",1770198243232,4.4,97.199,97.158,10.29245085]
["bitfinex","SOLUSD",1770198243435,4.4,97.199,97.163,10.29196844]
["bitfinex","SOLUSD",1770198243728,4.4,97.189,97.151,10.29325483]
["bitfinex","SOLUSD",1770198244107,4.4,97.189,97.152,0.2]
["bitfinex","SOLUSD",1770198245023,4.4,97.189,97.151,10.29325483]
["bitfinex","SOLUSD",1770198245429,4.4,97.169,97.132,10.29516272]
["bitfinex","SOLUSD",1770198245607,4.4,97.159,97.123,0.2]
["bitfinex","SOLUSD",1770198246325,4.4,97.159,97.122,10.29632832]
["bitfinex","SOLUSD",1770198246806,4.4,97.149,97.117,10.29680036]
["bitfinex","SOLUSD",1770198247003,4.4,97.149,97.122,10.29632832]
["bitfinex","SOLUSD",1770198247239,4.4,97.149,97.11,4.07406466]
["bitfinex","SOLUSD",1770198247410,4.4,97.149,97.11,4.27406466]
["bitfinex","SOLUSD",1770198247610,4.4,97.149,97.111,10.29749461]
["bitfinex","SOLUSD",1770198248623,4.4,97.149,97.112,0.2]
["bitfinex","SOLUSD",1770198249923,4.4,97.149,97.113,10.29728254]
["bitfinex","SOLUSD",1770198251541,4.4,97.147,97.109,10.29770581]
["bitfinex","SOLUSD",1770198251937,4.4,97.147,97.106,0.2]
["bitfinex","SOLUSD",1770198252642,4.4,97.147,97.111,0.2]
["bitfinex","SOLUSD",1770198252852,4.4,97.159,97.121,0.2]
["bitfinex","SOLUSD",1770198253233,4.4,97.166,97.14,4.07406466]
["bitfinex","SOLUSD",1770198254237,4.4,97.166,97.141,10.29431445]
["bitfinex","SOLUSD",1770198254538,4.4,97.166,97.135,10.29491167]
["bitfinex","SOLUSD",1770198255420,4.4,97.166,97.139,10.2945199]
["bitfinex","SOLUSD",1770198255622,5.36637849,97.191,97.121,0.2]
["bitfinex","SOLUSD",1770198255623,4.4,97.159,97.121,0.2]
["bitfinex","SOLUSD",1770198256125,4.4,97.159,97.131,10.295358]
["bitfinex","SOLUSD",1770198256325,4.4,97.159,97.122,10.29632832]
["bitfinex","SOLUSD",1770198257226,4.4,97.159,97.123,0.2]
["bitfinex","SOLUSD",1770198257932,4.4,97.159,97.13,4.07406466]
["bitfinex","SOLUSD",1770198258143,25.72568022,97.18,97.141,0.2]
["bitfinex","SOLUSD",1770198258144,4.4,97.173,97.141,0.2]
["bitfinex","SOLUSD",1770198258445,4.4,97.173,97.133,10.2951623]
["bitfinex","SOLUSD",1770198259037,4.4,97.173,97.133,36.03306805]
["bitfinex","SOLUSD",1770198260350,4.4,97.169,97.133,10.2951623]
["bitfinex","SOLUSD",1770198264359,4.4,97.167,97.13,0.2]
["bitfinex","SOLUSD",1770198265256,4.4,97.167,97.131,10.29537428]
["bitfinex","SOLUSD",1770198265742,4.4,97.167,97.131,0.2]
["bitfinex","SOLUSD",1770198266350,4.4,97.167,97.121,10.29643434]
["bitfinex","SOLUSD",1770198266351,4.4,97.159,97.121,10.29643434]
["bitfinex","SOLUSD",1770198266529,4.4,97.149,97.107,0.2]
["bitfinex","SOLUSD",1770198266852,4.4,97.149,97.117,10.29678801]
["bitfinex","SOLUSD",1770198267145,4.05021605,97.129,97.075,4.21551247]
["bitfinex","SOLUSD",1770198267361,4.27527085,97.146,97.075,4.21551247]
["bitfinex","SOLUSD",1770198267362,4.05021605,97.126,97.075,4.21551247]
["bitfinex","SOLUSD",1770198267544,4.05021605,97.109,97.061,4.21551247]
["bitfinex","SOLUSD",1770198268132,4.05021605,97.109,97.067,4.21551247]
["bitfinex","SOLUSD",1770198268642,4.05021605,97.099,97.067,4.21551247]
["bitfinex","SOLUSD",1770198269539,4.05021605,97.079,97.052,10.30371787]
["bitfinex","SOLUSD",1770198269743,4.05021605,97.079,97.056,10.30326295]
["bitfinex","SOLUSD",1770198270656,4.05021605,97.079,97.057,4.21551247]
["bitfinex","SOLUSD",1770198271641,4.05021605,97.069,97.05,0.2]
["bitfinex","SOLUSD",1770198272040,4.05021605,97.059,97.04,0.2]
["bitfinex","SOLUSD",1770198274549,4.05021605,97.057,97.032,47.34630135]
["bitfinex","SOLUSD",1770198276853,4.05021605,97.057,97.034,4.21551247]
["bitfinex","SOLUSD",1770198277155,4.05021605,97.079,97.034,4.21551247]
["bitfinex","SOLUSD",1770198278337,4.05021605,97.079,97.036,4.21551247]
["bitfinex","SOLUSD",1770198279438,4.05021605,97.077,97.036,4.21551247]
["bitfinex","SOLUSD",1770198279637,4.05021605,97.077,97.035,10.30555984]
["bitfinex","SOLUSD",1770198279638,4.05021605,97.077,97.04,4.07406466]
["bitfinex","SOLUSD",1770198279836,4.05021605,97.077,97.041,4.21551247]
["bitfinex","SOLUSD",1770198280360,4.05021605,97.077,97.042,10.30481647]
["bitfinex","SOLUSD",1770198280563,4.05021605,97.076,97.041,4.21551247]
["bitfinex","SOLUSD",1770198281460,4.05021605,97.076,97.041,14.52035416]
["bitfinex","SOLUSD",1770198281642,4.05021605,97.059,97.032,47.34630135]
["bitfinex","SOLUSD",1770198283356,4.05021605,97.059,97.034,4.21551247]
["bitfinex","SOLUSD",1770198286464,4.05021605,97.059,97.032,47.34630135]
["bitfinex","SOLUSD",1770198286465,5.37159536,97.066,97.041,4.21551247]
["bitfinex","SOLUSD",1770198286676,5.37159536,97.066,97.052,10.30375468]
["bitfinex","SOLUSD",1770198287151,5.37159536,97.066,97.053,4.21551247]
["bitfinex","SOLUSD",1770198287349,4.05021605,97.078,97.053,4.21551247]
["bitfinex","SOLUSD",1770198287551,4.05021605,97.086,97.053,4.21551247]
["bitfinex","SOLUSD",1770198288650,4.05021605,97.086,97.052,10.30375468]
["bitfinex","SOLUSD",1770198288651,4.05021605,97.12,97.084,4.21551247]
["bitfinex","SOLUSD",1770198288953,4.05021605,97.109,97.077,10.30104151]
["bitfinex","SOLUSD",1770198289156,4.05021605,97.099,97.065,10.30229852]
["bitfinex","SOLUSD",1770198289351,4.05021605,97.099,97.019,4.27527085]
["bitfinex","SOLUSD",1770198289352,4.05021605,97.079,97.051,4.21551247]
["bitfinex","SOLUSD",1770198289556,4.05021605,97.079,97.052,10.30375468]
["bitfinex","SOLUSD",1770198289951,4.05021605,97.079,97.053,4.21551247]
["bitfinex","SOLUSD",1770198290357,0.1,97.2,97.071,4.0292059]
["bitfinex","SOLUSD",1770198290556,0.1,97.2,97.127,4.0292059]
["bitfinex","SOLUSD",1770198290557,4.05021605,97.189,97.127,4.0292059]
["bitfinex","SOLUSD",1770198290755,4.05021605,97.189,97.073,4.27527085]
["bitfinex","SOLUSD",1770198290756,10.19159542,97.17,97.129,4.0292059]
["bitfinex","SOLUSD",1770198291056,4.4022521,97.169,97.129,4.0292059]
["bitfinex","SOLUSD",1770198291269,4.4022521,97.169,97.131,4.0292059]
["bitfinex","SOLUSD",1770198291869,4.4022521,97.18,97.141,4.0292059]
["bitfinex","SOLUSD",1770198292074,4.4022521,97.18,97.15,10.19159542]
["bitfinex","SOLUSD",1770198292572,4.4022521,97.179,97.13,10.19159542]
["bitfinex","SOLUSD",1770198292767,4.4022521,97.179,97.131,10.29537428]
["bitfinex","SOLUSD",1770198292954,4.4022521,97.179,97.132,4.0292059]
["bitfinex","SOLUSD",1770198293670,4.4022521,97.169,97.131,10.29537428]
["bitfinex","SOLUSD",1770198293859,4.4022521,97.169,97.13,10.19159542]
["bitfinex","SOLUSD",1770198294872,4.4022521,97.169,97.131,36.03381]
["bitfinex","SOLUSD",1770198295074,4.4022521,97.149,97.127,10.29573701]
["bitfinex","SOLUSD",1770198295257,4.4022521,97.149,97.122,10.29626475]
["bitfinex","SOLUSD",1770198296169,4.4022521,97.149,97.116,10.29688171]
["bitfinex","SOLUSD",1770198296371,4.4022521,97.139,97.111,10.29741174]
["bitfinex","SOLUSD",1770198297175,4.4022521,97.139,97.106,4.0292059]
["bitfinex","SOLUSD",1770198297560,4.15298071,97.129,97.101,10.29855511]
["bitfinex","SOLUSD",1770198299185,4.15298071,97.129,97.096,4.0292059]
["bitfinex","SOLUSD",1770198299572,4.15298071,97.139,97.096,4.0292059]
["bitfinex","SOLUSD",1770198300275,4.15298071,97.139,97.095,38.91910289]
["bitfinex","SOLUSD",1770198300276,4.15298071,97.119,97.095,28.62]
["bitfinex","SOLUSD",1770198300470,4.15298071,97.131,97.11,10.19159542]
["bitfinex","SOLUSD",1770198300879,4.15298071,97.131,97.1,10.19159542]
["bitfinex","SOLUSD",1770198301269,4.15298071,97.131,97.101,10.29855511]
["bitfinex","SOLUSD",1770198301471,4.15298071,97.131,97.11,10.19159542]
["bitfinex","SOLUSD",1770198301871,4.15298071,97.149,97.11,10.19159542]
["bitfinex","SOLUSD",1770198303485,4.15298071,97.149,97.109,10.2977067]
["bitfinex","SOLUSD",1770198303788,10.19159542,97.13,97.107,4.0292059]
["bitfinex","SOLUSD",1770198304083,4.15298071,97.129,97.095,28.62]
["bitfinex","SOLUSD",1770198304285,4.15298071,97.129,97.1,10.29858395]
["bitfinex","SOLUSD",1770198304467,4.15298071,97.147,97.105,4.0292059]
["bitfinex","SOLUSD",1770198304785,4.15298071,97.147,97.104,10.29818368]
["bitfinex","SOLUSD",1770198304984,4.15298071,97.147,97.1,10.19159542]
["bitfinex","SOLUSD",1770198304985,4.15298071,97.147,97.108,10.29775019]
["bitfinex","SOLUSD",1770198305372,4.15298071,97.147,97.108,14.32695609]
["bitfinex","SOLUSD",1770198306283,4.15298071,97.147,97.109,4.0292059]
["bitfinex","SOLUSD",1770198306487,4.15298071,97.147,97.111,4.0292059]
["bitfinex","SOLUSD",1770198307066,4.15298071,97.139,97.101,10.29855511]
["bitfinex","SOLUSD",1770198307266,4.15298071,97.139,97.102,4.0292059]
["bitfinex","SOLUSD",1770198308491,4.15298071,97.139,97.104,4.0292059]
["bitfinex","SOLUSD",1770198309205,4.15298071,97.139,97.098,10.2988239]
["bitfinex","SOLUSD",1770198309392,4.15298071,97.137,97.102,10.29840307]
["bitfinex","SOLUSD",1770198309581,4.15298071,97.137,97.103,4.0292059]
["bitfinex","SOLUSD",1770198310090,4.15298071,97.137,97.11,10.19159542]
["bitfinex","SOLUSD",1770198310295,4.15298071,97.137,97.103,4.0292059]
["bitfinex","SOLUSD",1770198310479,4.15298071,97.137,97.105,4.0292059]
["bitfinex","SOLUSD",1770198312295,4.15298071,97.137,97.104,10.29823694]
["bitfinex","SOLUSD",1770198312296,4.15298071,97.162,97.121,4.0292059]
["bitfinex","SOLUSD",1770198312495,4.15298071,97.159,97.122,4.0292059]
["bitfinex","SOLUSD",1770198313168,4.15298071,97.149,97.121,10.29635616]
["bitfinex","SOLUSD",1770198313375,4.08014714,97.14,97.113,4.0292059]
["bitfinex","SOLUSD",1770198313575,4.15298071,97.141,97.113,4.0292059]
["bitfinex","SOLUSD",1770198314291,4.15298071,97.141,97.113,10.29719986]
["bitfinex","SOLUSD",1770198314496,4.15298071,97.141,97.114,4.0292059]
["bitfinex","SOLUSD",1770198315392,4.15298071,97.139,97.097,4.0292059]
["bitfinex","SOLUSD",1770198315690,4.15298071,97.129,97.097,4.0292059]
["bitfinex","SOLUSD",1770198316074,4.15298071,97.129,97.1,10.29857849]
["bitfinex","SOLUSD",1770198317492,4.15298071,97.139,97.1,4.0292059]
["bitfinex","SOLUSD",1770198319902,4.15298071,97.149,97.102,4.0292059]
["bitfinex","SOLUSD",1770198320283,4.15298071,97.139,97.102,4.0292059]
["bitfinex","SOLUSD",1770198321601,4.19255896,97.179,97.131,4.0292059]
["bitfinex","SOLUSD",1770198321897,4.19255896,97.179,97.141,4.0292059]
["bitfinex","SOLUSD",1770198322107,4.19255896,97.188,97.151,4.0292059]
["bitfinex","SOLUSD",1770198322805,4.19255896,97.199,97.161,4.0292059]
["bitfinex","SOLUSD",1770198323681,4.19255896,97.189,97.151,4.0292059]
["bitfinex","SOLUSD",1770198323886,4.19255896,97.188,97.151,4.0292059]
["bitfinex","SOLUSD",1770198325109,4.19255896,97.186,97.143,4.0292059]
["bitfinex","SOLUSD",1770198326991,4.19255896,97.179,97.144,10.29399654]
["bitfinex","SOLUSD",1770198327190,4.19255896,97.179,97.145,4.0292059]
["bitfinex","SOLUSD",1770198328394,4.19255896,97.179,97.151,4.0292059]
["bitfinex","SOLUSD",1770198328592,4.19255896,97.189,97.151,4.0292059]
["bitfinex","SOLUSD",1770198329406,4.19255896,97.189,97.161,4.0292059]
["bitfinex","SOLUSD",1770198333410,4.19255896,97.187,97.142,4.0292059]
["bitfinex","SOLUSD",1770198333590,4.19255896,97.187,97.146,4.0292059]
["bitfinex","SOLUSD",1770198333792,4.19255896,97.187,97.143,4.0292059]
["bitfinex","SOLUSD",1770198333992,4.19255896,97.179,97.14,4.0292059]
["bitfinex","SOLUSD",1770198334495,4.19255896,97.179,97.136,10.29480552]
["bitfinex","SOLUSD",1770198334698,4.19255896,97.179,97.144,14.32317006]
["bitfinex","SOLUSD",1770198334898,4.19255896,97.179,97.149,4.0292059]
["bitfinex","SOLUSD",1770198335910,4.19255896,97.179,97.142,10.29415916]
["bitfinex","SOLUSD",1770198336211,25.72070023,97.198,97.131,4.0292059]
["bitfinex","SOLUSD",1770198336212,4.19255896,97.169,97.131,4.0292059]
["bitfinex","SOLUSD",1770198337314,4.19255896,97.169,97.13,10.2954286]
["bitfinex","SOLUSD",1770198337315,4.19255896,97.169,97.136,4.0292059]
["bitfinex","SOLUSD",1770198337506,10.29079624,97.175,97.141,4.0292059]
["bitfinex","SOLUSD",1770198337712,4.19255896,97.174,97.141,4.0292059]
["bitfinex","SOLUSD",1770198339113,4.19255896,97.172,97.141,4.0292059]
["bitfinex","SOLUSD",1770198340197,4.19255896,97.169,97.131,4.0292059]
["bitfinex","SOLUSD",1770198340801,4.19255896,97.159,97.121,10.29643157]
["bitfinex","SOLUSD",1770198341003,4.19255896,97.159,97.124,10.29601555]
["bitfinex","SOLUSD",1770198341200,10.29241832,97.159,97.124,10.29601555]
["bitfinex","SOLUSD",1770198341404,4.19255896,97.158,97.124,10.29601555]
["bitfinex","SOLUSD",1770198342211,4.19255896,97.158,97.125,4.0292059]
["bitfinex","SOLUSD",1770198342927,4.19255896,97.166,97.131,4.0292059]
["bitfinex","SOLUSD",1770198343501,4.27527085,97.189,97.141,4.0292059]
["bitfinex","SOLUSD",1770198343502,4.19255896,97.173,97.141,4.0292059]
["bitfinex","SOLUSD",1770198346732,4.19255896,97.173,97.142,10.29420847]
["bitfinex","SOLUSD",1770198347412,4.19255896,97.172,97.141,4.0292059]
["bitfinex","SOLUSD",1770198347622,4.19255896,97.172,97.141,14.32343411]
["bitfinex","SOLUSD",1770198347819,4.19255896,97.172,97.142,4.0292059]
["bitfinex","SOLUSD",1770198350438,4.19255896,97.172,97.14,4.0292059]
["bitfinex","SOLUSD",1770198350606,4.07757928,97.17,97.131,4.0292059]
["bitfinex","SOLUSD",1770198350814,4.5,97.159,97.11,4.07757928]
["bitfinex","SOLUSD",1770198351522,4.5,97.159,97.12,4.07757928]
["bitfinex","SOLUSD",1770198352826,4.5,97.159,97.124,10.29607439]
["bitfinex","SOLUSD",1770198353136,4.5,97.169,97.13,4.07757928]
["bitfinex","SOLUSD",1770198353834,4.5,97.176,97.14,4.07757928]
["bitfinex","SOLUSD",1770198354918,4.5,97.176,97.141,10.29431445]
["bitfinex","SOLUSD",1770198356919,4.5,97.189,97.15,4.07757928]
["bitfinex","SOLUSD",1770198357228,4.5,97.189,97.108,41.19088977]
["bitfinex","SOLUSD",1770198357229,4.5,97.189,97.16,4.07757928]
["bitfinex","SOLUSD",1770198358843,4.5,97.199,97.16,4.07757928]
["bitfinex","SOLUSD",1770198359261,4.5,97.199,97.161,10.29219542]
["bitfinex","SOLUSD",1770198361237,4.5,97.229,97.161,36.02268399]
["bitfinex","SOLUSD",1770198361448,4.5,97.229,97.2,4.07757928]
["bitfinex","SOLUSD",1770198362047,4.5,97.229,97.19,4.07757928]
["bitfinex","SOLUSD",1770198362646,4.5,97.229,97.191,10.28901853]
["bitfinex","SOLUSD",1770198362955,4.5,97.229,97.2,4.07757928]
["bitfinex","SOLUSD",1770198363172,0.1,97.24,97.21,4.07757928]
["bitfinex","SOLUSD",1770198363449,4.6,97.24,97.2,4.07757928]
["bitfinex","SOLUSD",1770198364027,4.6,97.24,97.21,4.07757928]
["bitfinex","SOLUSD",1770198364229,0.1,97.24,97.21,4.07757928]
["bitfinex","SOLUSD",1770198364428,4.5,97.239,97.2,4.07757928]
["bitfinex","SOLUSD",1770198364645,4.5,97.229,97.15,4.07757928]
["bitfinex","SOLUSD",1770198364833,4.5,97.209,97.178,10.29038744]
["bitfinex","SOLUSD",1770198365957,4.5,97.209,97.171,10.29113624]
["bitfinex","SOLUSD",1770198366553,4.5,97.209,97.171,36.01897685]
["bitfinex","SOLUSD",1770198366933,4.5,97.209,97.18,10.18620244]
["bitfinex","SOLUSD",1770198367948,4.5,97.209,97.181,10.29007727]
["bitfinex","SOLUSD",1770198370170,4.5,97.209,97.17,10.18620244]
["bitfinex","SOLUSD",1770198370468,4.5,97.209,97.16,10.18620244]
["bitfinex","SOLUSD",1770198370677,5.37844361,97.219,97.101,41.19388015]
["bitfinex","SOLUSD",1770198370678,4.5,97.179,97.101,41.19388015]
["bitfinex","SOLUSD",1770198370858,4.5,97.169,97.13,10.18620244]
["bitfinex","SOLUSD",1770198371174,10.18620244,97.15,97.11,10.18620244]
["bitfinex","SOLUSD",1770198371466,4.5,97.149,97.11,10.18620244]
["bitfinex","SOLUSD",1770198371882,4.5,97.149,97.097,28.6]
["bitfinex","SOLUSD",1770198371883,4.5,97.179,97.133,10.29507335]
["bitfinex","SOLUSD",1770198372580,4.5,97.169,97.13,10.18620244]
["bitfinex","SOLUSD",1770198372754,4.5,97.169,97.131,10.29537428]
["bitfinex","SOLUSD",1770198373259,4.5,97.177,97.15,10.18620244]
["bitfinex","SOLUSD",1770198373666,4.5,97.177,97.14,10.18620244]
["bitfinex","SOLUSD",1770198374572,4.5,97.185,97.15,10.18620244]
["bitfinex","SOLUSD",1770198375968,10.28721915,97.208,97.16,10.18620244]
["bitfinex","SOLUSD",1770198376151,4.5,97.207,97.16,10.18620244]
["bitfinex","SOLUSD",1770198376462,4.5,97.207,97.17,10.18620244]
["bitfinex","SOLUSD",1770198376647,4.5,97.205,97.16,10.18620244]
["bitfinex","SOLUSD",1770198377968,4.5,97.205,97.17,10.18620244]
["bitfinex","SOLUSD",1770198378665,4.5,97.205,97.171,10.29113624]
["bitfinex","SOLUSD",1770198380073,4.5,97.213,97.171,36.01897685]
["bitfinex","SOLUSD",1770198380279,4.5,97.218,97.18,10.18620244]
["bitfinex","SOLUSD",1770198382177,5.37844361,97.219,97.19,10.18620244]
["bitfinex","SOLUSD",1770198382675,4.5,97.226,97.175,36.0174942]
["bitfinex","SOLUSD",1770198382855,4.5,97.226,97.19,10.18620244]
["bitfinex","SOLUSD",1770198383062,5.37788764,97.235,97.21,10.18620244]
["bitfinex","SOLUSD",1770198383363,9.87788764,97.235,97.2,10.18620244]
["bitfinex","SOLUSD",1770198383554,4.5,97.235,97.2,10.18620244]
["bitfinex","SOLUSD",1770198384150,10.18620244,97.23,97.19,10.18620244]
["bitfinex","SOLUSD",1770198384354,4.5,97.229,97.19,10.18620244]
["bitfinex","SOLUSD",1770198384551,4.5,97.229,97.18,10.18620244]
["bitfinex","SOLUSD",1770198384762,4.5,97.209,97.181,10.29007727]
["bitfinex","SOLUSD",1770198385256,4.27527085,97.239,97.181,10.29007727]
["bitfinex","SOLUSD",1770198385257,4.5,97.219,97.181,10.29007727]
["bitfinex","SOLUSD",1770198385470,4.5,97.219,97.19,10.18620244]
["bitfinex","SOLUSD",1770198386176,4.5,97.219,97.181,10.29007727]
["bitfinex","SOLUSD",1770198386678,4.5,97.218,97.171,10.29113624]
["bitfinex","SOLUSD",1770198387975,4.5,97.218,97.171,36.01897685]
["bitfinex","SOLUSD",1770198388169,4.5,97.217,97.171,36.01897685]
["bitfinex","SOLUSD",1770198389477,4.5,97.217,97.18,10.18620244]
["bitfinex","SOLUSD",1770198391476,4.5,97.217,97.181,10.29007727]
["bitfinex","SOLUSD",1770198393264,4.5,97.226,97.19,10.18620244]
["bitfinex","SOLUSD",1770198393458,4.5,97.226,97.181,36.01527046]
["bitfinex","SOLUSD",1770198394076,4.5,97.226,97.19,10.18620244]
["bitfinex","SOLUSD",1770198394884,4.5,97.219,97.176,10.29051027]
["bitfinex","SOLUSD",1770198395068,10.28534146,97.226,97.16,10.18620244]
["bitfinex","SOLUSD",1770198395069,4.5,97.199,97.16,10.18620244]
["bitfinex","SOLUSD",1770198395279,4.5,97.199,97.131,4.27527085]
["bitfinex","SOLUSD",1770198395280,4.5,97.199,97.15,10.18620244]
["bitfinex","SOLUSD",1770198395476,4.27527085,97.229,97.113,41.18874609]
["bitfinex","SOLUSD",1770198395477,4.5,97.189,97.143,25.73503517]
["bitfinex","SOLUSD",1770198395782,4.5,97.179,97.132,25.7380152]
["bitfinex","SOLUSD",1770198395991,4.5,97.179,97.151,10.29325483]
["bitfinex","SOLUSD",1770198396176,4.5,97.187,97.151,10.29325483]
["bitfinex","SOLUSD",1770198397988,4.5,97.187,97.14,10.18620244]
["bitfinex","SOLUSD",1770198399182,4.5,97.187,97.15,10.18620244]
["bitfinex","SOLUSD",1770198400094,4.5,97.187,97.151,10.29325483]
["bitfinex","SOLUSD",1770198400281,4.5,97.179,97.146,10.29370838]
["bitfinex","SOLUSD",1770198400792,4.5,97.179,97.13,35.92483288]
["bitfinex","SOLUSD",1770198400989,4.5,97.179,97.143,10.29404759]
["bitfinex","SOLUSD",1770198402375,4.5,97.179,97.131,10.29537428]
["bitfinex","SOLUSD",1770198402580,4.5,97.179,97.131,36.03381]
["bitfinex","SOLUSD",1770198403291,4.5,97.179,97.14,10.18620244]
["bitfinex","SOLUSD",1770198404396,4.5,97.179,97.131,25.73843572]
["bitfinex","SOLUSD",1770198406579,4.5,97.179,97.14,10.18620244]
["bitfinex","SOLUSD",1770198407806,4.5,97.179,97.141,10.29431445]
["bitfinex","SOLUSD",1770198409382,4.5,97.179,97.15,4.07731463]
["bitfinex","SOLUSD",1770198409793,4.5,97.179,97.151,10.29325483]
["bitfinex","SOLUSD",1770198411898,4.5,97.179,97.141,36.03010057]
["bitfinex","SOLUSD",1770198413901,4.5,97.179,97.151,10.29325483]
["bitfinex","SOLUSD",1770198415910,4.5,97.179,97.141,36.03010057]
["bitfinex","SOLUSD",1770198417510,4.5,97.179,97.141,10.29431445]
["bitfinex","SOLUSD",1770198418405,4.5,97.179,97.134,10.29505631]
["bitfinex","SOLUSD",1770198418885,4.5,97.179,97.14,4.07632378]
["bitfinex","SOLUSD",1770198419905,4.5,97.179,97.15,4.07632378]
["bitfinex","SOLUSD",1770198420498,4.5,97.219,97.17,4.07632378]
["bitfinex","SOLUSD",1770198420690,4.5,97.219,97.18,4.07632378]
["bitfinex","SOLUSD",1770198422100,4.5,97.219,97.17,4.07632378]
["bitfinex","SOLUSD",1770198423204,4.5,97.219,97.171,10.29113624]
["bitfinex","SOLUSD",1770198423406,4.5,97.209,97.171,10.29113624]
["bitfinex","SOLUSD",1770198423913,4.5,97.199,97.171,10.29113624]
["bitfinex","SOLUSD",1770198426119,4.5,97.217,97.19,4.07632378]
["bitfinex","SOLUSD",1770198426317,4.5,97.217,97.17,4.07632378]
["bitfinex","SOLUSD",1770198426496,4.5,97.209,97.166,28.6]
["bitfinex","SOLUSD",1770198428114,4.5,97.209,97.17,4.07632378]
["bitfinex","SOLUSD",1770198429426,4.5,97.189,97.155,10.29275248]
["bitfinex","SOLUSD",1770198429797,4.5,97.189,97.159,10.29239755]
["bitfinex","SOLUSD",1770198430315,4.5,97.189,97.141,36.03010057]
["bitfinex","SOLUSD",1770198431714,4.07632378,97.19,97.141,36.03010057]
["bitfinex","SOLUSD",1770198431715,4.5,97.179,97.141,10.29431445]
["bitfinex","SOLUSD",1770198433303,4.5,97.179,97.131,36.03375857]
["bitfinex","SOLUSD",1770198435313,4.5,97.179,97.141,10.29431445]
["bitfinex","SOLUSD",1770198438018,4.5,97.179,97.131,25.73838429]
["bitfinex","SOLUSD",1770198439926,4.5,97.179,97.131,36.03375857]
["bitfinex","SOLUSD",1770198440126,4.5,97.159,97.131,10.29537428]
["bitfinex","SOLUSD",1770198441228,4.5,97.149,97.1,4.07632378]
["bitfinex","SOLUSD",1770198441526,4.5,97.129,97.08,4.07632378]
["bitfinex","SOLUSD",1770198441817,4.5,97.119,97.08,4.07632378]
["bitfinex","SOLUSD",1770198442023,4.5,97.119,97.081,10.30067675]
["bitfinex","SOLUSD",1770198443303,4.5,97.119,97.072,36.05571121]
["bitfinex","SOLUSD",1770198443503,4.5,97.119,97.08,4.07632378]
["bitfinex","SOLUSD",1770198444817,4.5,97.119,97.072,36.05571121]
["bitfinex","SOLUSD",1770198445921,4.5,97.119,97.072,10.30163177]
["bitfinex","SOLUSD",1770198446113,4.5,97.119,97.1,4.07632378]
["bitfinex","SOLUSD",1770198447726,4.5,97.119,97.101,10.29855511]
["bitfinex","SOLUSD",1770198448018,10.29400166,97.144,97.101,10.29855511]
["bitfinex","SOLUSD",1770198448019,4.5,97.143,97.101,10.29855511]
["bitfinex","SOLUSD",1770198456024,4.5,97.139,97.101,10.29855511]
["bitfinex","SOLUSD",1770198457628,4.5,97.139,97.11,4.07632378]
["bitfinex","SOLUSD",1770198460722,4.5,97.149,97.111,10.29749461]
["bitfinex","SOLUSD",1770198463924,4.5,97.149,97.081,36.05236863]
["bitfinex","SOLUSD",1770198464117,4.5,97.139,97.1,4.07632378]
["bitfinex","SOLUSD",1770198464427,4.5,97.139,97.081,36.05236863]
["bitfinex","SOLUSD",1770198464729,4.5,97.129,97.09,4.07632378]
["bitfinex","SOLUSD",1770198464933,4.5,97.129,97.1,4.07632378]
["bitfinex","SOLUSD",1770198466126,4.5,97.129,97.101,10.29855511]
["bitfinex","SOLUSD",1770198472338,4.5,97.143,97.101,10.29855511]
["bitfinex","SOLUSD",1770198472540,5.3789202,97.164,97.13,4.07952102]
["bitfinex","SOLUSD",1770198472838,4.07952102,97.17,97.13,4.07952102]
["bitfinex","SOLUSD",1770198473033,4.5,97.163,97.13,4.07952102]
["bitfinex","SOLUSD",1770198473819,4.5,97.163,97.131,10.29537428]
["bitfinex","SOLUSD",1770198474838,4.5,97.163,97.14,4.07952102]
["bitfinex","SOLUSD",1770198475346,4.5,97.163,97.131,10.29537428]
["bitfinex","SOLUSD",1770198475545,4.5,97.163,97.13,4.07952102]
["bitfinex","SOLUSD",1770198475759,4.5,97.163,97.13,14.37497052]
["bitfinex","SOLUSD",1770198476243,4.5,97.149,97.11,4.07952102]
["bitfinex","SOLUSD",1770198476441,4.5,97.149,97.114,10.29711638]
["bitfinex","SOLUSD",1770198476642,4.5,97.139,97.1,4.07952102]
["bitfinex","SOLUSD",1770198477144,4.5,97.139,97.09,4.07952102]
["bitfinex","SOLUSD",1770198477320,4.5,97.139,97.103,10.29832648]
["bitfinex","SOLUSD",1770198477524,4.5,97.139,97.107,10.2979125]
["bitfinex","SOLUSD",1770198477824,4.5,97.139,97.101,10.29855511]
["bitfinex","SOLUSD",1770198479738,4.5,97.139,97.09,4.07952102]
["bitfinex","SOLUSD",1770198480538,4.5,97.119,97.08,4.07952102]
["bitfinex","SOLUSD",1770198480846,4.5,97.119,97.07,4.07952102]
["bitfinex","SOLUSD",1770198481468,4.07952102,97.09,97.06,0.2]
["bitfinex","SOLUSD",1770198481634,4.5,97.069,97.058,42.91772395]
["bitfinex","SOLUSD",1770198481834,4.5,97.069,97.03,4.33255387]
["bitfinex","SOLUSD",1770198482135,4.13181203,97.059,97.03,4.33255387]
["bitfinex","SOLUSD",1770198482336,4.13181203,97.069,97.041,4.13255387]
["bitfinex","SOLUSD",1770198482932,4.07952102,97.07,97.041,4.13255387]
["bitfinex","SOLUSD",1770198483151,8.21133305,97.08,97.041,4.13255387]
["bitfinex","SOLUSD",1770198483453,4.13181203,97.079,97.045,4.13255387]
["bitfinex","SOLUSD",1770198484031,4.13181203,97.079,97.047,4.13255387]
["bitfinex","SOLUSD",1770198484749,4.13181203,97.089,97.051,4.13255387]
["bitfinex","SOLUSD",1770198485051,4.13181203,97.088,97.051,4.13255387]
["bitfinex","SOLUSD",1770198485949,4.13181203,97.079,97.051,4.13255387]
["bitfinex","SOLUSD",1770198486162,4.07952102,97.06,97.04,0.2]
["bitfinex","SOLUSD",1770198486730,4.13181203,97.069,97.04,0.2]
["bitfinex","SOLUSD",1770198488554,4.13181203,97.078,97.041,4.13255387]
["bitfinex","SOLUSD",1770198488852,4.13181203,97.085,97.051,4.13255387]
["bitfinex","SOLUSD",1770198489632,4.13181203,97.069,97.042,4.13255387]
["bitfinex","SOLUSD",1770198490030,4.13181203,97.076,97.042,4.13255387]
["bitfinex","SOLUSD",1770198490846,4.07952102,97.08,97.044,4.13255387]
["bitfinex","SOLUSD",1770198491054,14.43214685,97.085,97.044,4.13255387]
["bitfinex","SOLUSD",1770198491246,25.74763828,97.097,97.043,10.30471028]
["bitfinex","SOLUSD",1770198491247,4.13181203,97.099,97.061,4.13255387]
["bitfinex","SOLUSD",1770198493354,4.13181203,97.098,97.063,4.13255387]
["bitfinex","SOLUSD",1770198493750,4.13181203,97.106,97.071,4.13255387]
["bitfinex","SOLUSD",1770198494332,4.13181203,97.106,97.04,0.2]
["bitfinex","SOLUSD",1770198494333,4.13181203,97.114,97.081,4.13255387]
["bitfinex","SOLUSD",1770198494950,4.13181203,97.109,97.081,4.13255387]
["bitfinex","SOLUSD",1770198497455,8.21133305,97.12,97.083,4.13255387]
["bitfinex","SOLUSD",1770198497653,4.13181203,97.119,97.083,4.13255387]
["bitfinex","SOLUSD",1770198497954,4.13181203,97.135,97.101,4.13255387]
["bitfinex","SOLUSD",1770198498155,4.13181203,97.133,97.101,4.13255387]
["bitfinex","SOLUSD",1770198498356,10.29505631,97.134,97.05,73.91535834]
["bitfinex","SOLUSD",1770198498357,4.13181203,97.109,97.061,4.13255387]
["bitfinex","SOLUSD",1770198498551,10.29505631,97.134,97.052,4.13255387]
["bitfinex","SOLUSD",1770198498552,4.13181203,97.089,97.052,4.13255387]
["bitfinex","SOLUSD",1770198498757,4.27527085,97.108,97.052,4.13255387]
["bitfinex","SOLUSD",1770198498758,4.13181203,97.079,97.052,4.13255387]
["bitfinex","SOLUSD",1770198499378,28.62,97.121,97.052,4.13255387]
["bitfinex","SOLUSD",1770198499379,4.13181203,97.086,97.052,4.13255387]
["bitfinex","SOLUSD",1770198499660,4.13181203,97.096,97.054,4.13255387]
["bitfinex","SOLUSD",1770198500361,4.13181203,97.094,97.054,4.13255387]
["bitfinex","SOLUSD",1770198501153,4.3768363,97.099,97.061,4.17355803]
["bitfinex","SOLUSD",1770198501464,4.3768363,97.089,97.051,4.17355803]
["bitfinex","SOLUSD",1770198501853,4.3768363,97.097,97.063,4.17355803]
["bitfinex","SOLUSD",1770198502466,10.29817533,97.105,97.063,4.17355803]
["bitfinex","SOLUSD",1770198503265,4.3768363,97.107,97.063,4.17355803]
["bitfinex","SOLUSD",1770198503567,10.29737838,97.113,97.062,10.30269312]
["bitfinex","SOLUSD",1770198503568,5.38154633,97.108,97.071,4.17355803]
["bitfinex","SOLUSD",1770198504373,5.38154633,97.108,97.073,4.17355803]
["bitfinex","SOLUSD",1770198505463,9.75838263,97.108,97.073,4.17355803]
["bitfinex","SOLUSD",1770198505670,4.3768363,97.107,97.073,4.17355803]
["bitfinex","SOLUSD",1770198506472,4.3768363,97.107,97.075,4.17355803]
["bitfinex","SOLUSD",1770198508058,5.38154633,97.108,97.081,4.17355803]
["bitfinex","SOLUSD",1770198508272,5.38154633,97.108,97.074,10.30141953]
["bitfinex","SOLUSD",1770198508273,5.38154633,97.108,97.091,4.17355803]
["bitfinex","SOLUSD",1770198508767,4.3768363,97.123,97.093,4.17355803]
["bitfinex","SOLUSD",1770198508964,5.38055182,97.118,97.093,4.17355803]
["bitfinex","SOLUSD",1770198509873,5.38055182,97.118,97.084,4.17355803]
["bitfinex","SOLUSD",1770198510177,10.20691991,97.11,97.084,4.17355803]
["bitfinex","SOLUSD",1770198510369,4.3768363,97.109,97.084,4.17355803]
["bitfinex","SOLUSD",1770198510958,4.3768363,97.107,97.084,4.17355803]
["bitfinex","SOLUSD",1770198513268,5.38055182,97.118,97.086,4.17355803]
["bitfinex","SOLUSD",1770198513583,5.38055182,97.118,97.091,4.17355803]
["bitfinex","SOLUSD",1770198514389,4.3768363,97.117,97.091,4.17355803]
["bitfinex","SOLUSD",1770198517080,4.3768363,97.117,97.046,51.52147385]
["bitfinex","SOLUSD",1770198517081,4.3768363,97.177,97.11,10.20691991]
["bitfinex","SOLUSD",1770198517284,4.3768363,97.149,97.111,4.17355803]
["bitfinex","SOLUSD",1770198517581,4.3768363,97.149,97.092,36.04828409]
["bitfinex","SOLUSD",1770198517582,4.3768363,97.119,97.092,4.17355803]
["bitfinex","SOLUSD",1770198518085,4.3768363,97.119,97.079,4.17355803]
["bitfinex","SOLUSD",1770198518382,4.3768363,97.119,97.083,4.17355803]
["bitfinex","SOLUSD",1770198519092,4.3768363,97.119,97.085,4.17355803]
["bitfinex","SOLUSD",1770198519679,4.3768363,97.126,97.091,4.17355803]
["bitfinex","SOLUSD",1770198521081,4.09806284,97.126,97.091,4.17355803]
["bitfinex","SOLUSD",1770198521269,4.09806284,97.126,97.093,4.17355803]
["bitfinex","SOLUSD",1770198523066,4.17901427,97.143,97.095,4.17355803]
["bitfinex","SOLUSD",1770198523275,4.17901427,97.139,97.095,4.17355803]
["bitfinex","SOLUSD",1770198524270,4.27527085,97.149,97.095,4.17355803]
["bitfinex","SOLUSD",1770198524487,5.37928446,97.151,97.131,4.17355803]
["bitfinex","SOLUSD",1770198524684,4.17901427,97.171,97.131,4.17355803]
["bitfinex","SOLUSD",1770198525175,4.17901427,97.171,97.14,4.07760712]
["bitfinex","SOLUSD",1770198525374,4.17901427,97.171,97.141,4.17355803]
["bitfinex","SOLUSD",1770198527069,4.17901427,97.171,97.131,4.17355803]
["bitfinex","SOLUSD",1770198527388,4.17901427,97.169,97.131,4.17355803]
["bitfinex","SOLUSD",1770198530777,4.17901427,97.167,97.131,4.17355803]
["bitfinex","SOLUSD",1770198530974,10.29145397,97.168,97.131,4.17355803]
["bitfinex","SOLUSD",1770198530975,4.17901427,97.159,97.131,4.17355803]
["bitfinex","SOLUSD",1770198532971,4.17901427,97.149,97.11,4.222774]
["bitfinex","SOLUSD",1770198533170,4.17901427,97.139,97.11,4.222774]
["bitfinex","SOLUSD",1770198534401,4.17901427,97.146,97.11,4.222774]
["bitfinex","SOLUSD",1770198534588,10.29304293,97.153,97.112,4.222774]
["bitfinex","SOLUSD",1770198535388,4.17901427,97.152,97.112,4.222774]
["bitfinex","SOLUSD",1770198536092,4.17901427,97.149,97.112,4.222774]
["bitfinex","SOLUSD",1770198536669,4.17901427,97.149,97.114,4.222774]
["bitfinex","SOLUSD",1770198538093,5.38284008,97.154,97.121,4.05120028]
["bitfinex","SOLUSD",1770198539176,5.38284008,97.154,97.122,10.29632832]
["bitfinex","SOLUSD",1770198539380,5.38284008,97.154,97.13,10.19917008]
["bitfinex","SOLUSD",1770198539585,5.38284008,97.154,97.131,4.05120028]
["bitfinex","SOLUSD",1770198540087,4.17901427,97.163,97.131,4.05120028]
["bitfinex","SOLUSD",1770198540607,5.38185441,97.167,97.131,4.05120028]
["bitfinex","SOLUSD",1770198540776,5.38185441,97.167,97.141,4.05120028]
["bitfinex","SOLUSD",1770198541195,4.17901427,97.177,97.141,4.05120028]
["bitfinex","SOLUSD",1770198541900,10.75923487,97.183,97.141,4.05120028]
["bitfinex","SOLUSD",1770198542206,5.38123697,97.183,97.161,4.05120028]
["bitfinex","SOLUSD",1770198542407,5.37680294,97.202,97.171,4.05120028]
["bitfinex","SOLUSD",1770198542706,5.37956954,97.198,97.173,4.05120028]
["bitfinex","SOLUSD",1770198542875,4.17901427,97.202,97.173,4.05120028]
["bitfinex","SOLUSD",1770198543076,14.37818435,97.2,97.173,4.05120028]
["bitfinex","SOLUSD",1770198543502,4.17901427,97.199,97.173,4.05120028]
["bitfinex","SOLUSD",1770198543903,4.17901427,97.206,97.173,4.05120028]
["bitfinex","SOLUSD",1770198544997,14.46655091,97.205,97.173,4.05120028]
["bitfinex","SOLUSD",1770198545180,4.17901427,97.205,97.175,4.05120028]
["bitfinex","SOLUSD",1770198546099,4.17901427,97.205,97.181,4.05120028]
["bitfinex","SOLUSD",1770198546703,4.27901427,97.21,97.181,4.05120028]
["bitfinex","SOLUSD",1770198546885,0.1,97.21,97.181,4.05120028]
["bitfinex","SOLUSD",1770198547602,4.27901427,97.21,97.181,4.05120028]
["bitfinex","SOLUSD",1770198548202,4.17901427,97.209,97.181,4.05120028]
["bitfinex","SOLUSD",1770198548910,4.17901427,97.209,97.171,4.05120028]
["bitfinex","SOLUSD",1770198550304,4.17901427,97.207,97.171,4.05120028]
["bitfinex","SOLUSD",1770198551702,4.17901427,97.205,97.171,4.05120028]
["bitfinex","SOLUSD",1770198552190,10.19917008,97.2,97.171,4.05120028]
["bitfinex","SOLUSD",1770198552396,4.17901427,97.199,97.155,4.05120028]
["bitfinex","SOLUSD",1770198552596,4.17901427,97.199,97.161,4.05120028]
["bitfinex","SOLUSD",1770198552795,4.17901427,97.199,97.161,14.34339132]
["bitfinex","SOLUSD",1770198552998,4.17901427,97.199,97.162,4.05120028]
["bitfinex","SOLUSD",1770198553395,4.17901427,97.199,97.164,4.05120028]
["bitfinex","SOLUSD",1770198554492,4.17901427,97.197,97.164,4.05120028]
["bitfinex","SOLUSD",1770198556509,4.17901427,97.195,97.164,4.05120028]
["bitfinex","SOLUSD",1770198559116,14.46771521,97.194,97.164,4.05120028]
["bitfinex","SOLUSD",1770198559425,4.17901427,97.193,97.164,4.05120028]
["bitfinex","SOLUSD",1770198561016,4.17518914,97.21,97.126,28.6]
["bitfinex","SOLUSD",1770198561017,0.1,97.21,97.181,4.25715178]
["bitfinex","SOLUSD",1770198561215,0.1,97.21,97.191,4.25715178]
["bitfinex","SOLUSD",1770198563321,0.1,97.21,97.193,4.25715178]
["bitfinex","SOLUSD",1770198564219,4.17901427,97.228,97.193,4.25715178]
["bitfinex","SOLUSD",1770198565423,4.17901427,97.221,97.187,4.25715178]
["bitfinex","SOLUSD",1770198566304,4.17901427,97.219,97.171,4.25715178]
["bitfinex","SOLUSD",1770198566511,4.17901427,97.219,97.173,4.25715178]
["bitfinex","SOLUSD",1770198566702,4.17901427,97.219,97.16,25.73071578]
["bitfinex","SOLUSD",1770198566909,4.17901427,97.219,97.17,4.07518914]
["bitfinex","SOLUSD",1770198567217,4.17901427,97.219,97.176,10.29057585]
["bitfinex","SOLUSD",1770198568719,4.31786675,97.217,97.177,4.25715178]
["bitfinex","SOLUSD",1770198568916,4.31786675,97.217,97.178,10.29039494]
["bitfinex","SOLUSD",1770198569215,4.31786675,97.217,97.179,4.25715178]
["bitfinex","SOLUSD",1770198570520,4.31786675,97.199,97.16,4.25715178]
["bitfinex","SOLUSD",1770198570743,4.31786675,97.197,97.154,10.29292246]
["bitfinex","SOLUSD",1770198572723,4.31786675,97.195,97.155,4.25715178]
["bitfinex","SOLUSD",1770198572909,4.31786675,97.195,97.157,4.25715178]
["bitfinex","SOLUSD",1770198573220,4.31786675,97.193,97.161,4.25715178]
["bitfinex","SOLUSD",1770198573401,5.376708,97.194,97.171,4.25715178]
["bitfinex","SOLUSD",1770198573600,4.31786675,97.203,97.171,4.25715178]
["bitfinex","SOLUSD",1770198574827,4.31786675,97.202,97.171,4.25715178]
["bitfinex","SOLUSD",1770198575009,4.31786675,97.199,97.161,4.25715178]
["bitfinex","SOLUSD",1770198575208,4.31786675,97.199,97.153,9.55009883]
["bitfinex","SOLUSD",1770198575407,4.31786675,97.199,97.16,4.07518914]
["bitfinex","SOLUSD",1770198577025,4.31786675,97.197,97.16,4.07518914]
["bitfinex","SOLUSD",1770198577225,4.31786675,97.197,97.16,5.08250726]
["bitfinex","SOLUSD",1770198578127,4.31786675,97.197,97.161,1.00731812]
["bitfinex","SOLUSD",1770198579226,4.31786675,97.195,97.161,1.00731812]
["bitfinex","SOLUSD",1770198580128,10.28848923,97.196,97.161,1.00731812]
["bitfinex","SOLUSD",1770198580129,10.28870094,97.194,97.161,1.00731812]
["bitfinex","SOLUSD",1770198580311,4.31786675,97.193,97.161,1.00731812]
["bitfinex","SOLUSD",1770198580635,4.31786675,97.169,97.124,1.00731812]
["bitfinex","SOLUSD",1770198580813,4.31786675,97.169,97.12,4.07518914]
["bitfinex","SOLUSD",1770198580814,4.31786675,97.169,97.127,1.00731812]
["bitfinex","SOLUSD",1770198581111,4.31786675,97.159,97.127,1.00731812]
["bitfinex","SOLUSD",1770198581737,4.31786675,97.159,97.12,1.00731812]
["bitfinex","SOLUSD",1770198582032,4.31786675,97.159,97.123,1.00731812]
["bitfinex","SOLUSD",1770198582232,4.31786675,97.159,97.127,11.30310412]
["bitfinex","SOLUSD",1770198582441,10.29124353,97.17,97.131,1.00731812]
["bitfinex","SOLUSD",1770198582623,4.31786675,97.169,97.131,1.00731812]
["bitfinex","SOLUSD",1770198584547,4.31786675,97.169,97.133,1.00731812]
["bitfinex","SOLUSD",1770198587317,4.31786675,97.169,97.135,1.00731812]
["bitfinex","SOLUSD",1770198588432,4.31786675,97.189,97.141,1.00731812]
["bitfinex","SOLUSD",1770198588938,4.31786675,97.189,97.151,1.00731812]
["bitfinex","SOLUSD",1770198589332,4.31786675,97.189,97.153,1.00731812]
["bitfinex","SOLUSD",1770198591425,4.31786675,97.189,97.155,1.00731812]
["bitfinex","SOLUSD",1770198593940,4.31786675,97.189,97.157,1.00731812]
["bitfinex","SOLUSD",1770198594720,4.31786675,97.189,97.161,1.00731812]
["bitfinex","SOLUSD",1770198595235,4.26976125,97.204,97.161,1.00731812]
["bitfinex","SOLUSD",1770198596426,4.26976125,97.203,97.163,1.00731812]
["bitfinex","SOLUSD",1770198598223,4.26976125,97.203,97.165,1.00731812]
["bitfinex","SOLUSD",1770198598932,4.24551644,97.199,97.16,10.29227112]
["bitfinex","SOLUSD",1770198599136,4.24551644,97.199,97.165,1.00731812]
["bitfinex","SOLUSD",1770198599641,4.24551644,97.199,97.16,10.29227931]
["bitfinex","SOLUSD",1770198600238,4.24551644,97.189,97.155,10.29276445]
["bitfinex","SOLUSD",1770198600540,4.07563589,97.18,97.139,1.00731812]
["bitfinex","SOLUSD",1770198600726,4.24551644,97.179,97.139,1.00731812]
["bitfinex","SOLUSD",1770198601744,4.24551644,97.179,97.104,28.6]
["bitfinex","SOLUSD",1770198601745,4.24551644,97.179,97.144,1.00731812]
["bitfinex","SOLUSD",1770198601938,4.24551644,97.193,97.154,1.00731812]
["bitfinex","SOLUSD",1770198602331,4.24551644,97.193,97.161,1.00731812]
["bitfinex","SOLUSD",1770198602536,4.24551644,97.193,97.162,1.00731812]
["bitfinex","SOLUSD",1770198602736,4.24551644,97.193,97.157,1.00731812]
["bitfinex","SOLUSD",1770198603044,4.24551644,97.193,97.083,92.90019275]
["bitfinex","SOLUSD",1770198603045,4.24551644,97.179,97.141,1.00731812]
["bitfinex","SOLUSD",1770198604042,4.24551644,97.177,97.127,1.00731812]
["bitfinex","SOLUSD",1770198604232,4.24551644,97.169,97.129,1.00731812]
["bitfinex","SOLUSD",1770198604930,4.24551644,97.169,97.131,1.00731812]
["bitfinex","SOLUSD",1770198605326,4.24551644,97.167,97.131,1.00731812]
["bitfinex","SOLUSD",1770198607443,4.24551644,97.167,97.132,1.00731812]
["bitfinex","SOLUSD",1770198608242,10.2916658,97.166,97.132,1.00731812]
["bitfinex","SOLUSD",1770198608427,4.24551644,97.165,97.132,1.00731812]
["bitfinex","SOLUSD",1770198610243,4.24551644,97.169,97.141,1.00731812]
["bitfinex","SOLUSD",1770198611024,4.24551644,97.177,97.151,1.00731812]
["bitfinex","SOLUSD",1770198611435,5.37742013,97.179,97.159,1.00731812]
["bitfinex","SOLUSD",1770198612729,4.24551644,97.183,97.161,1.00731812]
["bitfinex","SOLUSD",1770198612925,9.62217697,97.199,97.161,1.00731812]
["bitfinex","SOLUSD",1770198613125,4.24551644,97.198,97.161,1.00731812]
["bitfinex","SOLUSD",1770198614431,4.24551644,97.198,97.163,1.00731812]
["bitfinex","SOLUSD",1770198616241,4.24551644,97.198,97.171,1.00731812]
["bitfinex","SOLUSD",1770198616748,4.24551644,97.198,97.173,1.00731812]
["bitfinex","SOLUSD",1770198617046,4.24551644,97.198,97.172,10.29103033]
["bitfinex","SOLUSD",1770198617254,4.24551644,97.198,97.17,4.07563589]
["bitfinex","SOLUSD",1770198617753,4.24551644,97.198,97.17,5.08295401]
["bitfinex","SOLUSD",1770198618249,4.24551644,97.198,97.171,10.2910576]
["bitfinex","SOLUSD",1770198618548,4.24551644,97.198,97.172,1.00731812]
["bitfinex","SOLUSD",1770198619334,4.24551644,97.198,97.173,10.29092443]
["bitfinex","SOLUSD",1770198619539,4.24551644,97.198,97.174,1.00731812]
["bitfinex","SOLUSD",1770198619739,4.24551644,97.198,97.167,1.00731812]
["bitfinex","SOLUSD",1770198619945,4.24551644,97.198,97.169,10.29132006]
["bitfinex","SOLUSD",1770198620246,4.24551644,97.198,97.138,51.47276702]
["bitfinex","SOLUSD",1770198620247,4.24551644,97.196,97.157,1.00731812]
["bitfinex","SOLUSD",1770198620452,4.24551644,97.196,97.166,1.00731812]
["bitfinex","SOLUSD",1770198620639,4.24551644,97.196,97.173,10.29092443]
["bitfinex","SOLUSD",1770198620951,4.24551644,97.196,97.171,1.00731812]
["bitfinex","SOLUSD",1770198621345,4.24551644,97.196,97.164,1.00731812]
["bitfinex","SOLUSD",1770198621654,4.24551644,97.196,97.158,1.00731812]
["bitfinex","SOLUSD",1770198622155,4.14175006,97.194,97.158,1.00731812]
["bitfinex","SOLUSD",1770198622550,4.14175006,97.194,97.162,1.00731812]
["bitfinex","SOLUSD",1770198627344,4.14175006,97.193,97.162,1.00731812]
["bitfinex","SOLUSD",1770198627758,4.14175006,97.193,97.158,1.00731812]
["bitfinex","SOLUSD",1770198629454,4.14175006,97.193,97.159,10.29240729]
["bitfinex","SOLUSD",1770198629767,4.14175006,97.193,97.16,1.00731812]
["bitfinex","SOLUSD",1770198633745,4.14175006,97.193,97.162,1.00731812]
["bitfinex","SOLUSD",1770198641175,4.14175006,97.179,97.138,1.00731812]
["bitfinex","SOLUSD",1770198641563,4.14175006,97.169,97.132,1.00731812]
["bitfinex","SOLUSD",1770198641874,4.14175006,97.169,97.086,1.00731812]
["bitfinex","SOLUSD",1770198641875,4.14175006,97.139,97.086,1.00731812]
["bitfinex","SOLUSD",1770198642170,4.14175006,97.129,97.099,10.29873595]
["bitfinex","SOLUSD",1770198642872,4.14175006,97.129,97.1,1.00731812]
["bitfinex","SOLUSD",1770198643072,4.14175006,97.169,97.121,1.00731812]
["bitfinex","SOLUSD",1770198643255,5.37816808,97.141,97.131,1.00731812]
["bitfinex","SOLUSD",1770198643463,4.37084996,97.141,97.13,4.07563589]
["bitfinex","SOLUSD",1770198643657,4.14175006,97.162,97.13,4.07563589]
["bitfinex","SOLUSD",1770198645673,4.5,97.159,97.102,28.6]
["bitfinex","SOLUSD",1770198645872,4.5,97.139,97.105,10.29804012]
["bitfinex","SOLUSD",1770198646081,4.5,97.119,97.08,4.07563589]
["bitfinex","SOLUSD",1770198647262,4.5,97.119,97.081,10.30067675]
["bitfinex","SOLUSD",1770198648361,4.5,97.119,97.09,4.07563589]
["bitfinex","SOLUSD",1770198649505,4.5,97.119,97.091,10.29961582]
["bitfinex","SOLUSD",1770198650487,4.5,97.149,97.11,4.07563589]
["bitfinex","SOLUSD",1770198651366,4.5,97.149,97.12,4.07563589]
["bitfinex","SOLUSD",1770198651578,4.5,97.149,97.13,4.07563589]
["bitfinex","SOLUSD",1770198651959,4.5,97.166,97.13,4.07563589]
["bitfinex","SOLUSD",1770198652380,4.5,97.166,97.13,4.0774953]
["bitfinex","SOLUSD",1770198652585,4.5,97.166,97.14,4.0774953]
["bitfinex","SOLUSD",1770198655468,4.5,97.166,97.13,4.0774953]
["bitfinex","SOLUSD",1770198656068,4.5,97.176,97.15,4.0774953]
["bitfinex","SOLUSD",1770198656784,4.5,97.187,97.15,4.0774953]
["bitfinex","SOLUSD",1770198657492,4.5,97.187,97.151,10.29325483]
["bitfinex","SOLUSD",1770198659976,4.5,97.179,97.134,25.73755491]
["bitfinex","SOLUSD",1770198660171,4.43366815,97.169,97.135,10.29485929]
["bitfinex","SOLUSD",1770198660693,4.43366815,97.169,97.135,10.36119114]
["bitfinex","SOLUSD",1770198661490,4.43366815,97.169,97.136,0.06633185]
["bitfinex","SOLUSD",1770198661785,4.43366815,97.169,97.131,0.06633185]
["bitfinex","SOLUSD",1770198661998,4.43366815,97.169,97.132,0.06633185]
["bitfinex","SOLUSD",1770198662187,4.43366815,97.169,97.141,0.06633185]
["bitfinex","SOLUSD",1770198662765,4.43366815,97.169,97.14,4.0774953]
["bitfinex","SOLUSD",1770198663287,4.46683407,97.18,97.141,0.06633185]
["bitfinex","SOLUSD",1770198663493,4.46683407,97.18,97.151,0.06633185]
["bitfinex","SOLUSD",1770198664304,4.46683407,97.18,97.152,0.06633185]
["bitfinex","SOLUSD",1770198664671,4.46683407,97.178,97.152,0.06633185]
["bitfinex","SOLUSD",1770198668670,4.46683407,97.189,97.152,0.06633185]
["bitfinex","SOLUSD",1770198670101,4.46683407,97.187,97.152,0.06633185]
["bitfinex","SOLUSD",1770198670288,4.46683407,97.179,97.143,0.06633185]
["bitfinex","SOLUSD",1770198670595,4.46683407,97.179,97.138,0.06633185]
["bitfinex","SOLUSD",1770198671300,4.46683407,97.179,97.14,10.36065058]
["bitfinex","SOLUSD",1770198671486,4.46683407,97.179,97.149,0.06633185]
["bitfinex","SOLUSD",1770198674312,4.46683407,97.187,97.161,0.06633185]
["bitfinex","SOLUSD",1770198674607,25.71740076,97.211,97.141,36.03010057]
["bitfinex","SOLUSD",1770198674608,4.46683407,97.193,97.171,0.06633185]
["bitfinex","SOLUSD",1770198674775,4.46683407,97.209,97.181,0.06633185]
["bitfinex","SOLUSD",1770198675396,4.46683407,97.209,97.182,0.06633185]
["bitfinex","SOLUSD",1770198675794,4.46683407,97.228,97.201,0.06633185]
["bitfinex","SOLUSD",1770198675997,4.46683407,97.228,97.191,0.06633185]
["bitfinex","SOLUSD",1770198676201,4.46683407,97.219,97.176,0.06633185]
["bitfinex","SOLUSD",1770198676702,4.46683407,97.209,97.175,10.29060801]
["bitfinex","SOLUSD",1770198676919,4.46683407,97.199,97.15,4.0774953]
["bitfinex","SOLUSD",1770198677205,4.46683407,97.179,97.131,0.06633185]
["bitfinex","SOLUSD",1770198677379,4.46683407,97.179,97.132,0.06633185]
["bitfinex","SOLUSD",1770198677783,4.46683407,97.189,97.151,0.06633185]
["bitfinex","SOLUSD",1770198678704,10.28923026,97.189,97.151,0.06633185]
["bitfinex","SOLUSD",1770198679002,4.0774953,97.21,97.161,3.89553776]
["bitfinex","SOLUSD",1770198679181,4.0774953,97.22,97.171,3.89553776]
["bitfinex","SOLUSD",1770198679381,4.0774953,97.21,97.172,14.18656809]
["bitfinex","SOLUSD",1770198679584,4.0774953,97.21,97.173,3.89553776]
["bitfinex","SOLUSD",1770198680086,4.0774953,97.22,97.181,3.89553776]
["bitfinex","SOLUSD",1770198680290,4.0774953,97.22,97.173,3.89553776]
["bitfinex","SOLUSD",1770198681010,4.49984254,97.226,97.181,3.89553776]
["bitfinex","SOLUSD",1770198681677,4.49984254,97.226,97.18,4.0774953]
["bitfinex","SOLUSD",1770198681678,4.49984254,97.219,97.183,3.89553776]
["bitfinex","SOLUSD",1770198683701,4.49984254,97.219,97.19,4.0774953]
["bitfinex","SOLUSD",1770198683882,4.49984254,97.219,97.191,3.89553776]
["bitfinex","SOLUSD",1770198684404,4.49984254,97.226,97.191,3.89553776]
["bitfinex","SOLUSD",1770198684592,4.49984254,97.226,97.2,4.0774953]
["bitfinex","SOLUSD",1770198684802,4.49984254,97.226,97.201,3.89553776]
["bitfinex","SOLUSD",1770198686206,4.49984254,97.226,97.196,10.28845925]
["bitfinex","SOLUSD",1770198686403,4.49984254,97.226,97.196,14.18399701]
["bitfinex","SOLUSD",1770198687996,4.49984254,97.226,97.197,3.89553776]
["bitfinex","SOLUSD",1770198689584,4.49984254,97.226,97.198,10.28827753]
["bitfinex","SOLUSD",1770198689788,4.49984254,97.226,97.197,3.89553776]
["bitfinex","SOLUSD",1770198690499,4.49984254,97.226,97.197,14.18389409]
["bitfinex","SOLUSD",1770198690804,5.37554524,97.227,97.201,3.89553776]
["bitfinex","SOLUSD",1770198691195,5.37554524,97.227,97.203,3.89553776]
["bitfinex","SOLUSD",1770198691802,4.49984254,97.226,97.203,3.89553776]
["bitfinex","SOLUSD",1770198692403,5.37554524,97.227,97.203,3.89553776]
["bitfinex","SOLUSD",1770198693100,5.37554524,97.227,97.202,10.28785415]
["bitfinex","SOLUSD",1770198693101,6.5607589,97.23,97.21,4.0774953]
["bitfinex","SOLUSD",1770198695987,4.5,97.229,97.21,4.0774953]
["bitfinex","SOLUSD",1770198696198,4.5,97.229,97.201,10.28791665]
["bitfinex","SOLUSD",1770198696399,4.5,97.229,97.204,10.28756467]
["bitfinex","SOLUSD",1770198697797,4.5,97.229,97.21,4.0774953]
["bitfinex","SOLUSD",1770198698799,0.1,97.24,97.22,4.0774953]
["bitfinex","SOLUSD",1770198698996,4.5,97.266,97.23,4.0774953]
["bitfinex","SOLUSD",1770198699204,4.5,97.266,97.25,4.0774953]
["bitfinex","SOLUSD",1770198699415,4.5,97.266,97.24,4.0774953]
["bitfinex","SOLUSD",1770198699613,4.5,97.266,97.231,10.28478571]
["bitfinex","SOLUSD",1770198701210,4.5,97.264,97.227,10.28519192]
["bitfinex","SOLUSD",1770198701416,4.5,97.264,97.23,4.0774953]
["bitfinex","SOLUSD",1770198701913,4.5,97.264,97.23,14.36232318]
["bitfinex","SOLUSD",1770198703121,4.5,97.264,97.24,4.0774953]
["bitfinex","SOLUSD",1770198703996,4.5,97.264,97.24,14.36130489]
["bitfinex","SOLUSD",1770198704923,0.1,97.27,97.24,14.36130489]
["bitfinex","SOLUSD",1770198705506,4.5,97.269,97.24,14.36130489]
["bitfinex","SOLUSD",1770198707924,4.5,97.269,97.25,4.0774953]
["bitfinex","SOLUSD",1770198708226,0.1,97.27,97.251,10.28267061]
["bitfinex","SOLUSD",1770198708802,0.1,97.27,97.26,4.0774953]
["bitfinex","SOLUSD",1770198709413,0.1,97.27,97.251,10.28267061]
["bitfinex","SOLUSD",1770198709619,0.1,97.27,97.25,4.0774953]
["bitfinex","SOLUSD",1770198709810,4.5,97.269,97.236,10.28422362]
["bitfinex","SOLUSD",1770198710211,4.1774953,97.27,97.22,4.0774953]
["bitfinex","SOLUSD",1770198710212,4.5,97.259,97.22,4.0774953]
["bitfinex","SOLUSD",1770198711719,4.5,97.259,97.221,10.28584359]
["bitfinex","SOLUSD",1770198713919,4.5,97.257,97.22,4.07016329]
["bitfinex","SOLUSD",1770198714228,4.5,97.257,97.23,4.07016329]
["bitfinex","SOLUSD",1770198715223,4.5,97.257,97.231,10.28478571]
["bitfinex","SOLUSD",1770198716120,4.5,97.257,97.24,4.07016329]
["bitfinex","SOLUSD",1770198716324,4.5,97.263,97.24,4.07016329]
["bitfinex","SOLUSD",1770198716707,0.1,97.27,97.231,35.99675]
["bitfinex","SOLUSD",1770198716928,0.1,97.27,97.26,4.07016329]
["bitfinex","SOLUSD",1770198717612,6.65894255,97.289,97.261,25.70403347]
["bitfinex","SOLUSD",1770198717819,6.65894255,97.289,97.27,4.07016329]
["bitfinex","SOLUSD",1770198718227,4.5,97.292,97.27,4.07016329]
["bitfinex","SOLUSD",1770198718832,4.5,97.292,97.261,10.28161339]
["bitfinex","SOLUSD",1770198719125,4.6,97.29,97.261,10.28161339]
["bitfinex","SOLUSD",1770198719718,4.6,97.29,97.227,4.27527085]
["bitfinex","SOLUSD",1770198719719,4.6,97.29,97.25,4.07016329]
["bitfinex","SOLUSD",1770198719922,4.5,97.279,97.249,10.28278275]
["bitfinex","SOLUSD",1770198720120,4.5,97.269,97.23,4.07016329]
["bitfinex","SOLUSD",1770198720315,4.5,97.269,97.244,10.28337194]
["bitfinex","SOLUSD",1770198720510,4.5,97.269,97.24,4.07016329]
["bitfinex","SOLUSD",1770198720716,4.5,97.269,97.247,10.28305105]
["bitfinex","SOLUSD",1770198721831,4.5,97.269,97.242,10.28360721]
["bitfinex","SOLUSD",1770198722332,4.5,97.269,97.23,4.07016329]
["bitfinex","SOLUSD",1770198722333,4.5,97.269,97.238,10.28399776]
["bitfinex","SOLUSD",1770198722736,4.5,97.269,97.241,10.28372805]
["bitfinex","SOLUSD",1770198723840,4.5,97.269,97.24,4.07016329]
["bitfinex","SOLUSD",1770198724438,4.5,97.269,97.23,4.07016329]
["bitfinex","SOLUSD",1770198727937,4.5,97.269,97.231,10.28478571]
["bitfinex","SOLUSD",1770198728329,4.5,97.259,97.216,28.58]
["bitfinex","SOLUSD",1770198729243,4.5,97.259,97.226,10.28528463]
["bitfinex","SOLUSD",1770198729554,4.5,97.259,97.217,10.2862668]
["bitfinex","SOLUSD",1770198731326,4.5,97.249,97.2,4.07016329]
["bitfinex","SOLUSD",1770198731534,4.5,97.249,97.201,36.00786]
["bitfinex","SOLUSD",1770198731941,4.5,97.239,97.201,36.00786]
["bitfinex","SOLUSD",1770198734847,4.5,97.239,97.201,10.28796]
["bitfinex","SOLUSD",1770198736532,25.70212322,97.269,97.22,4.07016329]
["bitfinex","SOLUSD",1770198736533,4.5,97.258,97.22,4.07016329]
["bitfinex","SOLUSD",1770198737845,4.5,97.258,97.221,10.28584359]
["bitfinex","SOLUSD",1770198738952,4.5,97.265,97.23,4.07016329]
["bitfinex","SOLUSD",1770198739155,4.5,97.265,97.24,4.07016329]
["bitfinex","SOLUSD",1770198740135,4.5,97.265,97.22,4.07016329]
["bitfinex","SOLUSD",1770198741051,4.5,97.265,97.23,4.07016329]
["bitfinex","SOLUSD",1770198744558,4.5,97.279,97.24,4.07016329]
["bitfinex","SOLUSD",1770198745633,4.5,97.279,97.25,4.07016329]
["bitfinex","SOLUSD",1770198745946,6.49574944,97.283,97.26,4.07016329]
["bitfinex","SOLUSD",1770198746133,4.6,97.29,97.27,4.07016329]
["bitfinex","SOLUSD",1770198746344,0.1,97.29,97.28,4.07016329]
["bitfinex","SOLUSD",1770198746844,0.1,97.29,97.281,10.27949959]
["bitfinex","SOLUSD",1770198748427,0.1,97.3,97.281,10.27949959]
["bitfinex","SOLUSD",1770198748652,1e-08,97.31,97.281,10.27949959]
["bitfinex","SOLUSD",1770198748852,0.1,97.33,97.301,10.27738666]
["bitfinex","SOLUSD",1770198749149,0.1,97.33,97.282,28.58]
["bitfinex","SOLUSD",1770198749150,4.5,97.329,97.293,10.27822712]
["bitfinex","SOLUSD",1770198749450,4.5,97.329,97.298,10.27768366]
["bitfinex","SOLUSD",1770198749656,4.5,97.329,97.301,10.27738666]
["bitfinex","SOLUSD",1770198754572,4.5,97.329,97.31,4.07016329]
["bitfinex","SOLUSD",1770198755643,0.1,97.33,97.311,10.27633052]
["bitfinex","SOLUSD",1770198756336,4.5,97.353,97.311,35.96715683]
["bitfinex","SOLUSD",1770198756542,4.5,97.353,97.32,4.07016329]
["bitfinex","SOLUSD",1770198757658,4.5,97.353,97.321,10.2752746]
["bitfinex","SOLUSD",1770198758962,4.5,97.353,97.33,4.07016329]
["bitfinex","SOLUSD",1770198759156,4.5,97.353,97.321,35.96346111]
["bitfinex","SOLUSD",1770198759373,4.5,97.349,97.321,10.2752746]
["bitfinex","SOLUSD",1770198760160,4.5,97.349,97.305,10.27696418]
["bitfinex","SOLUSD",1770198760344,4.5,97.349,97.31,4.07016329]
["bitfinex","SOLUSD",1770198760650,4.5,97.349,97.305,10.27696418]
["bitfinex","SOLUSD",1770198760853,4.5,97.339,97.305,10.27696418]
["bitfinex","SOLUSD",1770198762746,4.07016329,97.33,97.249,41.13150253]
["bitfinex","SOLUSD",1770198762957,25.68078564,97.35,97.292,10.2783013]
["bitfinex","SOLUSD",1770198762958,4.07016329,97.32,97.292,10.2783013]
["bitfinex","SOLUSD",1770198763162,4.5,97.319,97.279,25.69903239]
["bitfinex","SOLUSD",1770198763843,4.5,97.319,97.28,4.07016329]
["bitfinex","SOLUSD",1770198764164,4.5,97.319,97.281,10.27949959]
["bitfinex","SOLUSD",1770198765662,4.5,97.317,97.281,10.27949959]
["bitfinex","SOLUSD",1770198766246,4.5,97.309,97.27,4.07016329]
["bitfinex","SOLUSD",1770198766561,4.07016329,97.35,97.29,4.07016329]
["bitfinex","SOLUSD",1770198766562,4.5,97.321,97.29,4.07016329]
["bitfinex","SOLUSD",1770198768372,4.5,97.321,97.291,10.27844302]
["bitfinex","SOLUSD",1770198770375,4.5,97.337,97.301,10.27738666]
["bitfinex","SOLUSD",1770198772368,4.5,97.337,97.3,4.06364516]
["bitfinex","SOLUSD",1770198774974,4.5,97.337,97.301,10.27738666]
["bitfinex","SOLUSD",1770198775174,4.5,97.329,97.297,10.27777986]
["bitfinex","SOLUSD",1770198775355,4.5,97.329,97.296,10.27789953]
["bitfinex","SOLUSD",1770198775556,4.5,97.309,97.271,54.26128818]
["bitfinex","SOLUSD",1770198775875,4.5,97.299,97.261,25.70390752]
["bitfinex","SOLUSD",1770198777175,4.5,97.299,97.251,35.98934714]
["bitfinex","SOLUSD",1770198779074,4.5,97.299,97.26,4.06364516]
["bitfinex","SOLUSD",1770198779261,4.5,97.299,97.251,25.70667653]
["bitfinex","SOLUSD",1770198780194,4.5,97.289,97.251,25.70667653]
["bitfinex","SOLUSD",1770198780854,4.5,97.289,97.245,10.28330505]
["bitfinex","SOLUSD",1770198781063,4.5,97.279,97.241,10.28372805]
["bitfinex","SOLUSD",1770198782180,4.5,97.279,97.231,35.99675]
["bitfinex","SOLUSD",1770198782376,4.5,97.279,97.24,4.06364516]
["bitfinex","SOLUSD",1770198782578,4.5,97.279,97.25,4.06364516]
["bitfinex","SOLUSD",1770198782776,4.5,97.295,97.26,4.06364516]
["bitfinex","SOLUSD",1770198783379,4.5,97.309,97.28,4.06364516]
["bitfinex","SOLUSD",1770198784276,4.5,97.309,97.281,10.27949959]
["bitfinex","SOLUSD",1770198784688,4.5,97.329,97.29,4.06364516]
["bitfinex","SOLUSD",1770198784867,4.5,97.329,97.3,4.06364516]
["bitfinex","SOLUSD",1770198785688,4.5,97.338,97.31,4.06364516]
["bitfinex","SOLUSD",1770198785984,4.5,97.359,97.32,4.06364516]
["bitfinex","SOLUSD",1770198786365,4.5,97.359,97.321,10.2752746]
["bitfinex","SOLUSD",1770198787062,0.1,97.37,97.321,10.2752746]
["bitfinex","SOLUSD",1770198787063,4.5,97.386,97.35,10.15501112]
["bitfinex","SOLUSD",1770198787273,5.36609185,97.374,97.36,10.15501112]
["bitfinex","SOLUSD",1770198787486,10.9130425,97.379,97.36,10.15501112]
["bitfinex","SOLUSD",1770198787783,4.5,97.378,97.35,10.15501112]
["bitfinex","SOLUSD",1770198788673,6.4130425,97.379,97.36,10.15501112]
["bitfinex","SOLUSD",1770198789668,6.4130425,97.379,97.37,10.15501112]
["bitfinex","SOLUSD",1770198789884,6.4130425,97.379,97.36,10.15501112]
["bitfinex","SOLUSD",1770198790091,4.5,97.394,97.36,10.15501112]
["bitfinex","SOLUSD",1770198790289,4.5,97.394,97.37,10.15501112]
["bitfinex","SOLUSD",1770198790475,4.5,97.394,97.371,10.26999825]
["bitfinex","SOLUSD",1770198790782,4.5,97.415,97.38,10.15501112]
["bitfinex","SOLUSD",1770198792572,10.25501112,97.42,97.37,10.15501112]
["bitfinex","SOLUSD",1770198792573,4.5,97.414,97.37,10.15501112]
["bitfinex","SOLUSD",1770198793188,4.5,97.409,97.374,10.26967395]
["bitfinex","SOLUSD",1770198796195,4.5,97.409,97.38,10.15501112]
["bitfinex","SOLUSD",1770198796575,4.5,97.409,97.381,10.26894363]
["bitfinex","SOLUSD",1770198797488,4.5,97.409,97.39,10.15501112]
["bitfinex","SOLUSD",1770198798903,4.5,97.419,97.391,10.26788923]
["bitfinex","SOLUSD",1770198799074,4.5,97.419,97.382,10.26875233]
["bitfinex","SOLUSD",1770198799271,4.5,97.409,97.386,10.26831186]
["bitfinex","SOLUSD",1770198799504,4.5,97.409,97.38,10.15501112]
["bitfinex","SOLUSD",1770198799709,4.5,97.409,97.391,10.26788923]
["bitfinex","SOLUSD",1770198800794,4.5,97.409,97.39,10.15501112]
["bitfinex","SOLUSD",1770198801870,4.5,97.409,97.391,10.26788923]
["bitfinex","SOLUSD",1770198802974,4.5,97.409,97.39,10.26793072]
["bitfinex","SOLUSD",1770198804092,4.5,97.409,97.39,10.15501112]
["bitfinex","SOLUSD",1770198805196,4.5,97.419,97.39,10.15501112]
["bitfinex","SOLUSD",1770198805405,0.1,97.42,97.41,10.15501112]
["bitfinex","SOLUSD",1770198805979,0.1,97.42,97.41,20.42085213]
["bitfinex","SOLUSD",1770198806382,0.1,97.42,97.41,14.320437]
["bitfinex","SOLUSD",1770198806685,0.1,97.43,97.41,14.320437]
["bitfinex","SOLUSD",1770198807305,0.1,97.43,97.378,28.54]
["bitfinex","SOLUSD",1770198807306,4.5,97.429,97.4,4.05459599]
["bitfinex","SOLUSD",1770198807508,4.5,97.429,97.402,10.26662706]
["bitfinex","SOLUSD",1770198807807,4.5,97.429,97.397,10.2671602]
["bitfinex","SOLUSD",1770198808099,4.5,97.429,97.391,10.26788923]
["bitfinex","SOLUSD",1770198808307,4.5,97.429,97.4,4.05459599]
["bitfinex","SOLUSD",1770198810292,4.5,97.429,97.401,10.26683504]
["bitfinex","SOLUSD",1770198811908,4.5,97.429,97.401,35.93392264]
["bitfinex","SOLUSD",1770198812087,0.1,97.43,97.41,4.05459599]
["bitfinex","SOLUSD",1770198812600,0.1,97.43,97.411,10.26578107]
["bitfinex","SOLUSD",1770198814008,0.1,97.43,97.411,35.93023374]
["bitfinex","SOLUSD",1770198814311,0.1,97.43,97.42,4.05459599]
["bitfinex","SOLUSD",1770198814714,0.1,97.43,97.411,35.93023374]
["bitfinex","SOLUSD",1770198815111,0.1,97.43,97.42,4.05459599]
["bitfinex","SOLUSD",1770198815323,0.1,97.43,97.411,35.93023374]
["bitfinex","SOLUSD",1770198815696,0.1,97.43,97.411,10.26578107]
["bitfinex","SOLUSD",1770198817492,4.5,97.429,97.404,10.26645136]
["bitfinex","SOLUSD",1770198818116,4.5,97.429,97.397,10.26725669]
["bitfinex","SOLUSD",1770198819014,4.5,97.429,97.4,4.05459599]
["bitfinex","SOLUSD",1770198819897,0.1,97.43,97.4,4.05459599]
["bitfinex","SOLUSD",1770198820211,4.6,97.43,97.411,10.26578107]
["bitfinex","SOLUSD",1770198822303,4.6,97.43,97.406,10.26622325]
["bitfinex","SOLUSD",1770198822729,4.6,97.43,97.4,4.05459599]
["bitfinex","SOLUSD",1770198823521,4.5,97.419,97.38,4.05459599]
["bitfinex","SOLUSD",1770198823818,4.5,97.419,97.383,10.26870842]
["bitfinex","SOLUSD",1770198825223,4.5,97.419,97.372,25.67464157]
["bitfinex","SOLUSD",1770198825224,4.5,97.418,97.372,25.67464157]
["bitfinex","SOLUSD",1770198826202,4.5,97.418,97.371,10.26999825]
["bitfinex","SOLUSD",1770198826803,4.5,97.409,97.371,10.26999825]
["bitfinex","SOLUSD",1770198827220,4.5,97.408,97.361,10.27105309]
["bitfinex","SOLUSD",1770198830026,4.5,97.408,97.37,4.05459599]
["bitfinex","SOLUSD",1770198830236,4.5,97.408,97.38,4.05459599]
["bitfinex","SOLUSD",1770198830611,4.5,97.408,97.39,4.05459599]
["bitfinex","SOLUSD",1770198833634,4.5,97.408,97.371,25.67491683]
["bitfinex","SOLUSD",1770198833635,4.5,97.408,97.38,4.05459599]
["bitfinex","SOLUSD",1770198833827,4.5,97.408,97.379,10.26909819]
["bitfinex","SOLUSD",1770198834435,4.5,97.408,97.374,10.26964975]
["bitfinex","SOLUSD",1770198834731,4.5,97.408,97.378,10.26920663]
["bitfinex","SOLUSD",1770198834906,4.5,97.408,97.371,10.26999825]
["bitfinex","SOLUSD",1770198837230,4.5,97.408,97.38,4.05719641]
["bitfinex","SOLUSD",1770198837815,4.5,97.408,97.371,10.26999825]
["bitfinex","SOLUSD",1770198838013,4.5,97.408,97.38,4.05719641]
["bitfinex","SOLUSD",1770198838329,0.1,97.43,97.4,8.11439282]
["bitfinex","SOLUSD",1770198838538,4.5,97.436,97.42,4.05719641]
["bitfinex","SOLUSD",1770198838707,4.5,97.465,97.43,4.05719641]
["bitfinex","SOLUSD",1770198838915,4.5,97.465,97.4,4.05719641]
["bitfinex","SOLUSD",1770198838916,4.5,97.465,97.44,4.05719641]
["bitfinex","SOLUSD",1770198839134,4.5,97.482,97.46,4.05719641]
["bitfinex","SOLUSD",1770198839440,5.36006226,97.489,97.47,4.05719641]
["bitfinex","SOLUSD",1770198839618,4.5,97.491,97.47,4.05719641]
["bitfinex","SOLUSD",1770198839939,5.36339307,97.506,97.481,4.07496283]
["bitfinex","SOLUSD",1770198840107,4.05719641,97.54,97.5,4.05719641]
["bitfinex","SOLUSD",1770198840108,14.30942179,97.54,97.5,4.05719641]
["bitfinex","SOLUSD",1770198840620,10.11748541,97.57,97.511,4.07496283]
["bitfinex","SOLUSD",1770198840829,10.11748541,97.57,97.501,10.25630506]
["bitfinex","SOLUSD",1770198840830,10.11748541,97.54,97.503,4.07496283]
["bitfinex","SOLUSD",1770198841023,6.43582854,97.577,97.52,10.11748541]
["bitfinex","SOLUSD",1770198841214,5.36101623,97.567,97.53,10.11748541]
["bitfinex","SOLUSD",1770198841530,10.24842174,97.576,97.531,4.07496283]
["bitfinex","SOLUSD",1770198841733,6.43582854,97.577,97.541,4.07496283]
["bitfinex","SOLUSD",1770198841927,4.45819673,97.576,97.541,4.07496283]
["bitfinex","SOLUSD",1770198842137,4.45819673,97.576,97.51,10.11748541]
["bitfinex","SOLUSD",1770198842138,4.45819673,97.576,97.56,10.11748541]
["bitfinex","SOLUSD",1770198842713,4.45819673,97.569,97.52,10.11748541]
["bitfinex","SOLUSD",1770198842913,4.45819673,97.569,97.532,10.25298694]
["bitfinex","SOLUSD",1770198843112,4.45819673,97.569,97.529,4.07496283]
["bitfinex","SOLUSD",1770198843322,4.45819673,97.569,97.54,10.11748541]
["bitfinex","SOLUSD",1770198843722,4.45819673,97.569,97.541,10.25209142]
["bitfinex","SOLUSD",1770198844131,4.45819673,97.569,97.541,14.32705425]
["bitfinex","SOLUSD",1770198844314,4.45819673,97.569,97.536,10.25260638]
["bitfinex","SOLUSD",1770198844514,4.45819673,97.569,97.537,4.07496283]
["bitfinex","SOLUSD",1770198844737,4.45819673,97.559,97.528,4.07496283]
["bitfinex","SOLUSD",1770198844925,4.45819673,97.559,97.537,10.25246564]
["bitfinex","SOLUSD",1770198845115,4.45819673,97.559,97.531,10.2530784]
["bitfinex","SOLUSD",1770198845316,4.45819673,97.559,97.521,4.07496283]
["bitfinex","SOLUSD",1770198846837,4.45819673,97.539,97.501,4.07496283]
["bitfinex","SOLUSD",1770198847019,4.45819673,97.558,97.521,4.07496283]
["bitfinex","SOLUSD",1770198847338,4.45819673,97.575,97.531,4.07496283]
["bitfinex","SOLUSD",1770198847512,6.43582854,97.577,97.531,4.07496283]
["bitfinex","SOLUSD",1770198847513,4.45819673,97.569,97.531,4.07496283]
["bitfinex","SOLUSD",1770198847719,4.45819673,97.569,97.54,10.11748541]
["bitfinex","SOLUSD",1770198847920,10.89402527,97.577,97.541,4.07496283]
["bitfinex","SOLUSD",1770198848122,4.45819673,97.576,97.541,4.07496283]
["bitfinex","SOLUSD",1770198848545,4.45819673,97.607,97.561,4.07496283]
["bitfinex","SOLUSD",1770198848920,10.11748541,97.61,97.561,4.07496283]
["bitfinex","SOLUSD",1770198848921,4.45819673,97.6,97.561,4.07496283]
["bitfinex","SOLUSD",1770198849122,10.11748541,97.65,97.529,4.07496283]
["bitfinex","SOLUSD",1770198849123,4.45819673,97.569,97.529,4.07496283]
["bitfinex","SOLUSD",1770198849320,4.27527085,97.606,97.529,4.07496283]
["bitfinex","SOLUSD",1770198849321,10.11748541,97.56,97.529,4.07496283]
["bitfinex","SOLUSD",1770198850136,4.45819673,97.559,97.529,4.07496283]
["bitfinex","SOLUSD",1770198850723,4.45819673,97.559,97.52,10.11748541]
["bitfinex","SOLUSD",1770198850924,4.45819673,97.529,97.489,4.07496283]
["bitfinex","SOLUSD",1770198851127,4.45819673,97.529,97.491,14.33225362]
["bitfinex","SOLUSD",1770198851332,10.11748541,97.52,97.491,14.33225362]
["bitfinex","SOLUSD",1770198851539,10.11748541,97.52,97.475,25.64743421]
["bitfinex","SOLUSD",1770198851540,4.45819673,97.519,97.482,4.07496283]
["bitfinex","SOLUSD",1770198851720,4.45819673,97.509,97.479,10.25860275]
["bitfinex","SOLUSD",1770198852037,4.45819673,97.499,97.466,10.2599102]
["bitfinex","SOLUSD",1770198852820,4.45819673,97.499,97.461,4.07496283]
["bitfinex","SOLUSD",1770198853020,10.11748541,97.49,97.461,4.07496283]
["bitfinex","SOLUSD",1770198853324,4.45819673,97.489,97.45,10.26166779]
["bitfinex","SOLUSD",1770198853524,4.45819673,97.489,97.454,10.2611773]
["bitfinex","SOLUSD",1770198853743,4.45819673,97.469,97.434,25.65836785]
["bitfinex","SOLUSD",1770198853944,4.45819673,97.469,97.434,10.2632636]
["bitfinex","SOLUSD",1770198854148,4.45819673,97.469,97.438,10.26284138]
["bitfinex","SOLUSD",1770198854358,4.45819673,97.469,97.45,10.2616033]
["bitfinex","SOLUSD",1770198854652,4.45819673,97.468,97.429,4.07496283]
["bitfinex","SOLUSD",1770198854831,4.45819673,97.459,97.432,10.26349867]
["bitfinex","SOLUSD",1770198855038,4.45819673,97.459,97.447,57.01542532]
["bitfinex","SOLUSD",1770198855543,10.11748541,97.46,97.447,57.01542532]
["bitfinex","SOLUSD",1770198859359,4.455,97.459,97.447,57.01542532]
["bitfinex","SOLUSD",1770198860438,10.11748541,97.46,97.447,57.01542532]
["bitfinex","SOLUSD",1770198862761,10.25993495,97.467,97.447,57.01542532]
["bitfinex","SOLUSD",1770198862968,10.11748541,97.46,97.447,57.01542532]
["bitfinex","SOLUSD",1770198863549,14.34411707,97.46,97.447,57.01542532]
["bitfinex","SOLUSD",1770198863863,4.22663166,97.459,97.447,57.01542532]
["bitfinex","SOLUSD",1770198864275,4.22663166,97.459,97.447,32.08253369]
["bitfinex","SOLUSD",1770198864455,4.22663166,97.459,97.447,1e-08]
["bitfinex","SOLUSD",1770198867062,4.18436534,97.454,97.412,4.35906164]
["bitfinex","SOLUSD",1770198867266,10.11748541,97.42,97.404,4.35906164]
["bitfinex","SOLUSD",1770198867765,4.18436534,97.449,97.405,4.35906164]
["bitfinex","SOLUSD",1770198867971,10.11748541,97.43,97.405,4.35906164]
["bitfinex","SOLUSD",1770198868273,10.11748541,97.44,97.405,4.35906164]
["bitfinex","SOLUSD",1770198869051,10.11748541,97.44,97.376,28.52]
["bitfinex","SOLUSD",1770198869052,4.22663166,97.419,97.388,4.35906164]
["bitfinex","SOLUSD",1770198869548,10.11748541,97.42,97.393,4.35906164]
["bitfinex","SOLUSD",1770198869748,4.22663166,97.427,97.393,4.35906164]
["bitfinex","SOLUSD",1770198870046,10.11748541,97.42,97.393,4.35906164]
["bitfinex","SOLUSD",1770198870666,10.11748541,97.41,97.384,4.35906164]
["bitfinex","SOLUSD",1770198870880,10.11748541,97.41,97.386,4.35906164]
["bitfinex","SOLUSD",1770198871072,4.22663166,97.409,97.38,10.26894483]
["bitfinex","SOLUSD",1770198871281,4.22663166,97.409,97.381,4.35906164]
["bitfinex","SOLUSD",1770198872378,10.11748541,97.4,97.372,4.35906164]
["bitfinex","SOLUSD",1770198872562,10.11748541,97.4,97.376,4.35906164]
["bitfinex","SOLUSD",1770198872758,5.43382749,97.4,97.376,4.35906164]
["bitfinex","SOLUSD",1770198874182,4.22663166,97.402,97.376,14.62852092]
["bitfinex","SOLUSD",1770198874717,4.22663166,97.413,97.377,4.35906164]
["bitfinex","SOLUSD",1770198874859,10.11748541,97.43,97.391,4.35906164]
["bitfinex","SOLUSD",1770198875053,4.22663166,97.429,97.391,4.35906164]
["bitfinex","SOLUSD",1770198875256,4.22663166,97.419,97.391,4.35906164]
["bitfinex","SOLUSD",1770198876482,4.22663166,97.419,97.392,10.2677838]
["bitfinex","SOLUSD",1770198876652,4.22663166,97.435,97.393,4.35906164]
["bitfinex","SOLUSD",1770198876853,4.22663166,97.435,97.401,4.35906164]
["bitfinex","SOLUSD",1770198878891,4.22663166,97.435,97.403,4.35906164]
["bitfinex","SOLUSD",1770198882583,10.11748541,97.43,97.403,4.35906164]
["bitfinex","SOLUSD",1770198882974,14.34411707,97.43,97.404,10.26651882]
["bitfinex","SOLUSD",1770198883502,4.22663166,97.419,97.4,10.26692373]
["bitfinex","SOLUSD",1770198883710,4.22663166,97.419,97.371,28.52]
["bitfinex","SOLUSD",1770198883996,4.29284665,97.409,97.372,10.26989278]
["bitfinex","SOLUSD",1770198884168,10.11748541,97.39,97.371,28.52]
["bitfinex","SOLUSD",1770198884368,4.29284665,97.399,97.37,0.2]
["bitfinex","SOLUSD",1770198885091,4.29284665,97.417,97.372,10.26989278]
["bitfinex","SOLUSD",1770198885587,4.29284665,97.417,97.372,35.94462473]
["bitfinex","SOLUSD",1770198885768,4.29284665,97.417,97.373,0.4143067]
["bitfinex","SOLUSD",1770198885962,4.29284665,97.417,97.374,10.68398854]
["bitfinex","SOLUSD",1770198886387,4.29284665,97.415,97.374,10.68398854]
["bitfinex","SOLUSD",1770198886567,4.29284665,97.429,97.381,0.4143067]
["bitfinex","SOLUSD",1770198886768,4.29284665,97.429,97.391,0.4143067]
["bitfinex","SOLUSD",1770198888293,4.29284665,97.429,97.393,0.4143067]
["bitfinex","SOLUSD",1770198889093,4.29284665,97.498,97.42,10.11748541]
["bitfinex","SOLUSD",1770198889273,4.29284665,97.469,97.42,10.11748541]
["bitfinex","SOLUSD",1770198889469,4.29284665,97.449,97.41,10.11748541]
["bitfinex","SOLUSD",1770198889887,4.29284665,97.449,97.4,10.53179211]
["bitfinex","SOLUSD",1770198890275,4.29284665,97.448,97.401,10.26683504]
["bitfinex","SOLUSD",1770198891489,4.29284665,97.448,97.41,10.53179211]
["bitfinex","SOLUSD",1770198892592,4.29284665,97.448,97.411,10.26578107]
["bitfinex","SOLUSD",1770198893199,4.29284665,97.448,97.411,10.68008777]
["bitfinex","SOLUSD",1770198893805,4.29284665,97.46,97.421,0.4143067]
["bitfinex","SOLUSD",1770198893985,4.29284665,97.46,97.43,10.11748541]
["bitfinex","SOLUSD",1770198894186,4.29284665,97.46,97.429,0.4143067]
["bitfinex","SOLUSD",1770198896794,4.29284665,97.458,97.422,0.4143067]
["bitfinex","SOLUSD",1770198897399,4.29284665,97.458,97.43,10.13278045]
["bitfinex","SOLUSD",1770198897790,4.29284665,97.458,97.422,0.4143067]
["bitfinex","SOLUSD",1770198901004,4.29284665,97.466,97.424,0.4143067]
["bitfinex","SOLUSD",1770198901801,4.27527085,97.484,97.423,10.26451659]
["bitfinex","SOLUSD",1770198901802,4.29284665,97.482,97.451,0.4143067]
["bitfinex","SOLUSD",1770198902612,4.29284665,97.482,97.444,0.4143067]
["bitfinex","SOLUSD",1770198902807,4.29284665,97.479,97.441,10.2625537]
["bitfinex","SOLUSD",1770198903021,4.29284665,97.479,97.435,28.52]
["bitfinex","SOLUSD",1770198903601,4.29284665,97.479,97.436,0.4143067]
["bitfinex","SOLUSD",1770198903817,4.29284665,97.479,97.435,28.52]
["bitfinex","SOLUSD",1770198903818,4.29284665,97.469,97.435,28.52]
["bitfinex","SOLUSD",1770198904017,4.29284665,97.469,97.436,0.4143067]
["bitfinex","SOLUSD",1770198904908,4.29284665,97.469,97.437,10.67734846]
["bitfinex","SOLUSD",1770198905917,4.29284665,97.469,97.44,4.05052273]
["bitfinex","SOLUSD",1770198906092,4.29284665,97.469,97.437,10.26304176]
["bitfinex","SOLUSD",1770198906293,4.29284665,97.467,97.435,28.52]
["bitfinex","SOLUSD",1770198906522,4.29284665,97.467,97.435,28.9343067]
["bitfinex","SOLUSD",1770198906901,4.29284665,97.467,97.436,10.26305278]
["bitfinex","SOLUSD",1770198907094,4.29284665,97.467,97.437,0.4143067]
["bitfinex","SOLUSD",1770198908926,4.29284665,97.467,97.441,0.4143067]
["bitfinex","SOLUSD",1770198909212,41.00265955,97.555,97.461,0.4143067]
["bitfinex","SOLUSD",1770198909213,4.29284665,97.499,97.461,0.4143067]
["bitfinex","SOLUSD",1770198909414,4.29284665,97.507,97.481,0.4143067]
["bitfinex","SOLUSD",1770198909618,4.05052273,97.53,97.481,0.4143067]
["bitfinex","SOLUSD",1770198909619,4.29284665,97.524,97.481,0.4143067]
["bitfinex","SOLUSD",1770198910115,4.29284665,97.559,97.501,0.4143067]
["bitfinex","SOLUSD",1770198910422,4.29284665,97.549,97.503,0.4143067]
["bitfinex","SOLUSD",1770198910712,4.29284665,97.539,97.503,0.4143067]
["bitfinex","SOLUSD",1770198910918,4.29284665,97.539,97.44,20.41707514]
["bitfinex","SOLUSD",1770198910919,4.29284665,97.529,97.491,0.4143067]
["bitfinex","SOLUSD",1770198911218,4.29284665,97.539,97.492,10.25725187]
["bitfinex","SOLUSD",1770198911424,4.29284665,97.539,97.501,0.4143067]
["bitfinex","SOLUSD",1770198912118,4.29284665,97.539,97.51,10.11486347]
["bitfinex","SOLUSD",1770198912530,4.29284665,97.539,97.509,0.4143067]
["bitfinex","SOLUSD",1770198912712,4.29284665,97.538,97.5,10.52917017]
["bitfinex","SOLUSD",1770198912895,4.29284665,97.538,97.5,0.4143067]
["bitfinex","SOLUSD",1770198915113,4.29284665,97.538,97.492,10.25725187]
["bitfinex","SOLUSD",1770198915114,4.29284665,97.529,97.492,10.25715504]
["bitfinex","SOLUSD",1770198915514,4.29284665,97.529,97.492,0.4143067]
["bitfinex","SOLUSD",1770198915718,4.29284665,97.529,97.492,10.67154097]
["bitfinex","SOLUSD",1770198915907,4.29284665,97.529,97.492,0.4143067]
["bitfinex","SOLUSD",1770198916624,4.29284665,97.529,97.495,10.25692501]
["bitfinex","SOLUSD",1770198916923,10.04864849,97.53,97.496,4.46439482]
["bitfinex","SOLUSD",1770198917223,10.11486347,97.53,97.498,4.46439482]
["bitfinex","SOLUSD",1770198917611,10.11486347,97.54,97.498,4.46439482]
["bitfinex","SOLUSD",1770198918207,10.11486347,97.53,97.498,4.46439482]
["bitfinex","SOLUSD",1770198918802,4.27864992,97.529,97.498,4.46439482]
["bitfinex","SOLUSD",1770198919513,4.27864992,97.527,97.49,4.46439482]
["bitfinex","SOLUSD",1770198919708,4.27864992,97.519,97.49,4.46439482]
["bitfinex","SOLUSD",1770198919914,4.27864992,97.509,97.476,10.25886977]
["bitfinex","SOLUSD",1770198920120,4.27864992,97.509,97.472,4.46439482]
["bitfinex","SOLUSD",1770198921610,10.25556877,97.508,97.472,4.46439482]
["bitfinex","SOLUSD",1770198921925,4.38789386,97.507,97.472,4.46439482]
["bitfinex","SOLUSD",1770198922628,4.38789386,97.507,97.473,10.25925127]
["bitfinex","SOLUSD",1770198922924,4.38789386,97.507,97.464,4.31815186]
["bitfinex","SOLUSD",1770198923832,4.27527085,97.535,97.464,4.31815186]
["bitfinex","SOLUSD",1770198923833,4.38789386,97.499,97.464,4.31815186]
["bitfinex","SOLUSD",1770198924744,4.38789386,97.489,97.453,28.5]
["bitfinex","SOLUSD",1770198924912,4.38789386,97.489,97.456,10.26102203]
["bitfinex","SOLUSD",1770198925113,4.38789386,97.489,97.456,14.57917389]
["bitfinex","SOLUSD",1770198926246,4.38789386,97.489,97.461,4.31815186]
["bitfinex","SOLUSD",1770198926404,4.38789386,97.501,97.471,4.31815186]
["bitfinex","SOLUSD",1770198927255,4.38789386,97.51,97.481,4.31815186]
["bitfinex","SOLUSD",1770198927430,4.38789386,97.526,97.481,4.31815186]
["bitfinex","SOLUSD",1770198928319,4.38789386,97.524,97.482,4.31815186]
["bitfinex","SOLUSD",1770198928821,10.11486347,97.52,97.482,4.31815186]
["bitfinex","SOLUSD",1770198929018,4.38789386,97.519,97.482,4.31815186]
["bitfinex","SOLUSD",1770198929820,4.38789386,97.509,97.473,10.25919798]
["bitfinex","SOLUSD",1770198930230,4.38789386,97.508,97.473,10.25919798]
["bitfinex","SOLUSD",1770198930434,4.38789386,97.499,97.46,4.31815186]
["bitfinex","SOLUSD",1770198931132,4.38789386,97.489,97.46,4.31815186]
["bitfinex","SOLUSD",1770198931531,4.38789386,97.489,97.453,14.57950237]
["bitfinex","SOLUSD",1770198931722,4.38789386,97.489,97.454,4.31815186]
["bitfinex","SOLUSD",1770198932438,4.38789386,97.489,97.456,4.31815186]
["bitfinex","SOLUSD",1770198933435,4.38789386,97.487,97.449,4.31815186]
["bitfinex","SOLUSD",1770198933640,4.38789386,97.487,97.45,4.05083895]
["bitfinex","SOLUSD",1770198934136,4.38789386,97.487,97.451,4.31815186]
["bitfinex","SOLUSD",1770198934540,4.38789386,97.485,97.451,4.31815186]
["bitfinex","SOLUSD",1770198935835,4.38789386,97.479,97.442,10.26243733]
["bitfinex","SOLUSD",1770198936022,4.38789386,97.479,97.438,4.31815186]
["bitfinex","SOLUSD",1770198936218,4.38789386,97.479,97.442,4.31815186]
["bitfinex","SOLUSD",1770198936419,4.38789386,97.477,97.44,4.05083895]
["bitfinex","SOLUSD",1770198936638,4.38789386,97.477,97.435,4.31815186]
["bitfinex","SOLUSD",1770198937839,4.38789386,97.475,97.438,10.262922]
["bitfinex","SOLUSD",1770198938937,4.38789386,97.473,97.438,14.58107386]
["bitfinex","SOLUSD",1770198939118,4.38789386,97.469,97.438,10.262922]
["bitfinex","SOLUSD",1770198939744,4.38789386,97.469,97.434,10.26332555]
["bitfinex","SOLUSD",1770198940249,4.38789386,97.469,97.388,103.2]
["bitfinex","SOLUSD",1770198940250,4.34401492,97.439,97.391,4.31815186]
["bitfinex","SOLUSD",1770198940540,4.05083895,97.46,97.411,4.47806053]
["bitfinex","SOLUSD",1770198941138,4.27527085,97.456,97.412,4.47806053]
["bitfinex","SOLUSD",1770198941313,4.27527085,97.456,97.42,4.05083895]
["bitfinex","SOLUSD",1770198941518,4.27527085,97.456,97.421,4.47806053]
["bitfinex","SOLUSD",1770198943717,10.26114617,97.455,97.421,4.47806053]
["bitfinex","SOLUSD",1770198943949,4.05083895,97.45,97.421,4.47806053]
["bitfinex","SOLUSD",1770198944127,4.05083895,97.43,97.407,4.47806053]
["bitfinex","SOLUSD",1770198944664,35.91401159,97.455,97.408,4.47806053]
["bitfinex","SOLUSD",1770198944665,4.05083895,97.45,97.408,4.47806053]
["bitfinex","SOLUSD",1770198944947,4.05083895,97.44,97.408,4.47806053]
["bitfinex","SOLUSD",1770198946225,10.2628311,97.439,97.408,4.47806053]
["bitfinex","SOLUSD",1770198948350,10.30627125,97.439,97.408,4.47806053]
["bitfinex","SOLUSD",1770198949545,10.2628311,97.439,97.408,4.47806053]
["bitfinex","SOLUSD",1770198949844,10.26235773,97.444,97.411,4.47806053]
["bitfinex","SOLUSD",1770198950049,4.05083895,97.45,97.411,4.47806053]
["bitfinex","SOLUSD",1770198950423,10.26177795,97.449,97.411,4.47806053]
["bitfinex","SOLUSD",1770198951753,10.26177795,97.449,97.412,10.26567568]
["bitfinex","SOLUSD",1770198951954,0.04344015,97.448,97.413,4.47806053]
["bitfinex","SOLUSD",1770198954125,4.05083895,97.44,97.413,4.47806053]
["bitfinex","SOLUSD",1770198954341,4.0942791,97.44,97.413,4.47806053]
["bitfinex","SOLUSD",1770198955043,0.04344015,97.429,97.403,4.47806053]
["bitfinex","SOLUSD",1770198955247,0.04344015,97.429,97.392,10.06217142]
["bitfinex","SOLUSD",1770198955437,10.30732461,97.429,97.381,10.26894363]
["bitfinex","SOLUSD",1770198955635,4.23852892,97.437,97.4,4.05083895]
["bitfinex","SOLUSD",1770198955845,10.26314709,97.436,97.4,4.05083895]
["bitfinex","SOLUSD",1770198956034,10.26314709,97.436,97.39,4.05083895]
["bitfinex","SOLUSD",1770198956231,25.65444488,97.449,97.381,35.94130271]
["bitfinex","SOLUSD",1770198956232,4.23852892,97.445,97.4,4.05083895]
["bitfinex","SOLUSD",1770198957154,4.23852892,97.445,97.401,4.31722131]
["bitfinex","SOLUSD",1770198957452,4.23852892,97.445,97.412,4.31722131]
["bitfinex","SOLUSD",1770198958641,8.23217799,97.44,97.412,4.31722131]
["bitfinex","SOLUSD",1770198959249,4.17786302,97.44,97.412,4.31722131]
["bitfinex","SOLUSD",1770198960157,4.17786302,97.439,97.404,4.31722131]
["bitfinex","SOLUSD",1770198960452,10.26493805,97.419,97.394,4.31722131]
["bitfinex","SOLUSD",1770198961153,4.05431497,97.4,97.373,4.31722131]
["bitfinex","SOLUSD",1770198963261,4.05431497,97.38,97.37,0.2]
["bitfinex","SOLUSD",1770198963448,5.3647,97.371,97.347,4.31722131]
["bitfinex","SOLUSD",1770198963644,4.05431497,97.37,97.347,4.31722131]
["bitfinex","SOLUSD",1770198971557,10.2702092,97.369,97.347,4.31722131]
["bitfinex","SOLUSD",1770198971756,10.2702092,97.369,97.34,0.2]
["bitfinex","SOLUSD",1770198971951,10.2702092,97.369,97.34,4.7]
["bitfinex","SOLUSD",1770198973766,4.05431497,97.36,97.34,0.2]
["bitfinex","SOLUSD",1770198974076,4.05431497,97.36,97.341,4.5]
["bitfinex","SOLUSD",1770198974766,51.33556158,97.399,97.341,4.5]
["bitfinex","SOLUSD",1770198974767,4.05431497,97.37,97.341,4.5]
["bitfinex","SOLUSD",1770198975570,4.27527085,97.393,97.341,4.5]
["bitfinex","SOLUSD",1770198975777,10.26514879,97.417,97.351,4.5]
["bitfinex","SOLUSD",1770198976076,4.05431497,97.4,97.351,4.5]
["bitfinex","SOLUSD",1770198976269,4.05431497,97.39,97.351,4.5]
["bitfinex","SOLUSD",1770198977376,14.32237444,97.39,97.353,4.5]
["bitfinex","SOLUSD",1770198978760,14.32237444,97.39,97.352,9.40730262]
["bitfinex","SOLUSD",1770198979455,4.05431497,97.39,97.352,9.40730262]
["bitfinex","SOLUSD",1770198980062,4.17786302,97.393,97.352,9.40730262]
["bitfinex","SOLUSD",1770198980377,4.05431497,97.38,97.34,4.25431497]
["bitfinex","SOLUSD",1770198980680,4.17786302,97.379,97.341,4.31722131]
["bitfinex","SOLUSD",1770198981174,4.05431497,97.37,97.341,4.31722131]
["bitfinex","SOLUSD",1770198981480,4.23256448,97.369,97.341,4.31722131]
["bitfinex","SOLUSD",1770198984961,4.23256448,97.367,97.341,4.31722131]
["bitfinex","SOLUSD",1770198985270,4.23256448,97.367,97.34,0.2]
["bitfinex","SOLUSD",1770198985271,4.05431497,97.36,97.34,0.2]
["bitfinex","SOLUSD",1770198985469,4.23256448,97.359,97.34,0.2]
["bitfinex","SOLUSD",1770198986584,4.23256448,97.357,97.34,0.2]
["bitfinex","SOLUSD",1770198987372,4.05431497,97.35,97.34,0.2]
["bitfinex","SOLUSD",1770198988873,4.23256448,97.357,97.34,0.2]
["bitfinex","SOLUSD",1770198989072,4.23256448,97.355,97.34,0.2]
["bitfinex","SOLUSD",1770198989907,4.23256448,97.349,97.324,4.35326139]
["bitfinex","SOLUSD",1770198990064,4.23256448,97.339,97.31,0.2]
["bitfinex","SOLUSD",1770198990269,10.27158059,97.356,97.31,0.2]
["bitfinex","SOLUSD",1770198990270,4.05431497,97.33,97.31,0.2]
["bitfinex","SOLUSD",1770198990574,4.23256448,97.329,97.31,0.2]
["bitfinex","SOLUSD",1770198990775,4.05431497,97.32,97.31,0.2]
["bitfinex","SOLUSD",1770198991280,4.23256448,97.319,97.287,4.35326139]
["bitfinex","SOLUSD",1770198991484,4.05431497,97.32,97.28,0.2]
["bitfinex","SOLUSD",1770198991485,4.05431497,97.3,97.28,0.2]
["bitfinex","SOLUSD",1770198991683,4.05431497,97.29,97.27,0.2]
["bitfinex","SOLUSD",1770198991880,4.05431497,97.28,97.27,0.2]
["bitfinex","SOLUSD",1770198992592,4.05431497,97.29,97.27,0.2]
["bitfinex","SOLUSD",1770198993371,10.27779913,97.298,97.271,4.5]
["bitfinex","SOLUSD",1770198993577,4.27527085,97.318,97.271,4.5]
["bitfinex","SOLUSD",1770198993776,4.27527085,97.318,97.272,4.5]
["bitfinex","SOLUSD",1770198994173,4.05431497,97.31,97.272,4.5]
["bitfinex","SOLUSD",1770198995592,4.05431497,97.31,97.274,4.5]
["bitfinex","SOLUSD",1770198996687,4.05431497,97.33,97.29,4.05431497]
["bitfinex","SOLUSD",1770198996893,4.05431497,97.33,97.291,4.5]
["bitfinex","SOLUSD",1770198997401,4.05431497,97.33,97.292,10.27833737]
["bitfinex","SOLUSD",1770198997587,4.05431497,97.33,97.293,4.5]
["bitfinex","SOLUSD",1770198997991,14.32867876,97.33,97.293,4.5]
["bitfinex","SOLUSD",1770198998698,14.32865883,97.33,97.293,4.5]
["bitfinex","SOLUSD",1770198999508,5.36789539,97.329,97.293,4.5]
["bitfinex","SOLUSD",1770199001098,5.36789539,97.329,97.295,4.5]
["bitfinex","SOLUSD",1770199001295,10.27231918,97.349,97.311,4.5]
["bitfinex","SOLUSD",1770199001487,5.36725008,97.336,97.311,4.5]
["bitfinex","SOLUSD",1770199001698,10.2729654,97.343,97.311,4.5]
["bitfinex","SOLUSD",1770199002187,10.27254083,97.347,97.311,4.5]
["bitfinex","SOLUSD",1770199003681,10.27254083,97.347,97.312,10.27622492]
["bitfinex","SOLUSD",1770199004008,10.27254083,97.347,97.313,4.5]
["bitfinex","SOLUSD",1770199004890,15.63926266,97.352,97.313,4.5]
["bitfinex","SOLUSD",1770199005091,4.05431497,97.35,97.313,4.5]
["bitfinex","SOLUSD",1770199008698,10.27231918,97.349,97.313,4.5]
["bitfinex","SOLUSD",1770199008896,4.05431497,97.33,97.291,4.5]
["bitfinex","SOLUSD",1770199009095,4.05431497,97.3,97.284,4.5]
["bitfinex","SOLUSD",1770199009292,4.05431497,97.29,97.271,4.5]
["bitfinex","SOLUSD",1770199009831,4.05431497,97.28,97.26,0.2]
["bitfinex","SOLUSD",1770199011516,10.27922551,97.284,97.26,0.2]
["bitfinex","SOLUSD",1770199011698,10.27922551,97.284,97.261,4.30909983]
["bitfinex","SOLUSD",1770199014709,10.27865431,97.289,97.261,4.30909983]
["bitfinex","SOLUSD",1770199016915,10.27886562,97.287,97.261,4.30909983]
["bitfinex","SOLUSD",1770199019522,8.52343349,97.29,97.261,4.30909983]
["bitfinex","SOLUSD",1770199020321,10.27865431,97.289,97.261,4.30909983]
["bitfinex","SOLUSD",1770199021314,4.455,97.286,97.261,4.30909983]
["bitfinex","SOLUSD",1770199021622,4.455,97.279,97.26,0.2]
["bitfinex","SOLUSD",1770199021821,4.06843349,97.28,97.26,4.48732676]
["bitfinex","SOLUSD",1770199022000,4.06843349,97.28,97.26,0.2]
["bitfinex","SOLUSD",1770199022200,4.455,97.279,97.26,0.2]
["bitfinex","SOLUSD",1770199028403,4.455,97.279,97.26,4.48732676]
["bitfinex","SOLUSD",1770199029123,4.27527085,97.299,97.261,4.28732676]
["bitfinex","SOLUSD",1770199029333,4.455,97.317,97.281,4.28732676]
["bitfinex","SOLUSD",1770199030602,10.27559136,97.318,97.291,4.28732676]
["bitfinex","SOLUSD",1770199031012,10.27519313,97.322,97.3,4.06843349]
["bitfinex","SOLUSD",1770199031214,10.27358558,97.337,97.301,4.28732676]
["bitfinex","SOLUSD",1770199031525,10.27358558,97.337,97.311,4.28732676]
["bitfinex","SOLUSD",1770199032225,4.06843349,97.35,97.311,4.28732676]
["bitfinex","SOLUSD",1770199032226,10.27303628,97.343,97.311,4.28732676]
["bitfinex","SOLUSD",1770199032402,25.6787205,97.357,97.321,4.28732676]
["bitfinex","SOLUSD",1770199032916,4.455,97.351,97.321,4.28732676]
["bitfinex","SOLUSD",1770199033317,10.27252791,97.348,97.321,4.28732676]
["bitfinex","SOLUSD",1770199036331,10.27198241,97.353,97.321,4.28732676]
["bitfinex","SOLUSD",1770199036514,10.27210814,97.351,97.321,4.28732676]
["bitfinex","SOLUSD",1770199036719,4.455,97.35,97.321,4.28732676]
["bitfinex","SOLUSD",1770199037207,10.27210814,97.351,97.321,4.28732676]
["bitfinex","SOLUSD",1770199038625,14.72710814,97.351,97.321,4.28732676]
["bitfinex","SOLUSD",1770199042819,4.39845939,97.339,97.301,4.3758925]
["bitfinex","SOLUSD",1770199043031,4.39845939,97.319,97.295,4.3758925]
["bitfinex","SOLUSD",1770199043322,4.06843349,97.31,97.288,4.3758925]
["bitfinex","SOLUSD",1770199043924,4.39845939,97.312,97.288,4.3758925]
["bitfinex","SOLUSD",1770199045231,8.46689288,97.31,97.273,4.3758925]
["bitfinex","SOLUSD",1770199045429,4.39845939,97.289,97.261,4.3758925]
["bitfinex","SOLUSD",1770199047133,4.39845939,97.287,97.261,4.3758925]
["bitfinex","SOLUSD",1770199048830,10.27875997,97.288,97.261,4.3758925]
["bitfinex","SOLUSD",1770199049029,4.39845939,97.315,97.271,4.3758925]
["bitfinex","SOLUSD",1770199049338,4.39845939,97.315,97.281,4.3758925]
["bitfinex","SOLUSD",1770199049514,10.27548577,97.319,97.281,4.3758925]
["bitfinex","SOLUSD",1770199049722,10.27548577,97.319,97.291,4.3758925]
["bitfinex","SOLUSD",1770199051732,4.06843349,97.31,97.291,4.3758925]
["bitfinex","SOLUSD",1770199052242,4.39845939,97.318,97.291,4.3758925]
["bitfinex","SOLUSD",1770199053017,4.06843349,97.31,97.291,4.3758925]
["bitfinex","SOLUSD",1770199054919,14.67415633,97.317,97.291,4.3758925]
["bitfinex","SOLUSD",1770199055112,10.27569694,97.317,97.291,4.3758925]
["bitfinex","SOLUSD",1770199056234,10.27548577,97.319,97.291,4.3758925]
["bitfinex","SOLUSD",1770199056429,4.06843349,97.33,97.291,4.3758925]
["bitfinex","SOLUSD",1770199056616,4.39845939,97.332,97.301,4.3758925]
["bitfinex","SOLUSD",1770199056822,4.27527085,97.337,97.301,4.3758925]
["bitfinex","SOLUSD",1770199057142,10.27369113,97.336,97.301,4.3758925]
["bitfinex","SOLUSD",1770199058217,31.04737094,97.352,97.301,4.3758925]
["bitfinex","SOLUSD",1770199058218,10.27324964,97.341,97.311,4.3758925]
["bitfinex","SOLUSD",1770199059317,4.39845939,97.339,97.303,4.3758925]
["bitfinex","SOLUSD",1770199059626,4.06843349,97.33,97.303,4.3758925]
["bitfinex","SOLUSD",1770199060152,4.39845939,97.331,97.303,4.3758925]
["bitfinex","SOLUSD",1770199060729,4.39845939,97.329,97.296,4.3758925]
["bitfinex","SOLUSD",1770199063252,25.68079795,97.349,97.273,4.3758925]
["bitfinex","SOLUSD",1770199063253,4.39845939,97.309,97.273,4.3758925]
["bitfinex","SOLUSD",1770199064237,4.06843349,97.31,97.273,4.3758925]
["bitfinex","SOLUSD",1770199065240,4.06843349,97.31,97.275,4.3758925]
["bitfinex","SOLUSD",1770199065432,10.27654173,97.309,97.275,4.3758925]
["bitfinex","SOLUSD",1770199065755,4.39845939,97.308,97.275,4.3758925]
["bitfinex","SOLUSD",1770199067241,10.27675295,97.307,97.275,4.3758925]
["bitfinex","SOLUSD",1770199068242,14.67521234,97.307,97.275,4.3758925]
["bitfinex","SOLUSD",1770199068949,10.27696418,97.305,97.275,4.3758925]
["bitfinex","SOLUSD",1770199071155,14.57114431,97.309,97.275,4.3758925]
["bitfinex","SOLUSD",1770199071554,10.27654173,97.309,97.275,4.3758925]
["bitfinex","SOLUSD",1770199071735,4.29460258,97.308,97.275,4.3758925]
["bitfinex","SOLUSD",1770199075351,14.57135553,97.307,97.275,4.3758925]
["bitfinex","SOLUSD",1770199075760,4.29460258,97.306,97.275,4.3758925]
["bitfinex","SOLUSD",1770199077131,4.29460258,97.306,97.271,4.15504674]
["bitfinex","SOLUSD",1770199077332,10.27770354,97.298,97.271,4.15504674]
["bitfinex","SOLUSD",1770199077747,4.09782413,97.299,97.271,4.15504674]
["bitfinex","SOLUSD",1770199078551,10.27730143,97.302,97.271,4.15504674]
["bitfinex","SOLUSD",1770199080356,4.09782413,97.307,97.271,4.15504674]
["bitfinex","SOLUSD",1770199082667,10.27685856,97.306,97.271,4.15504674]
["bitfinex","SOLUSD",1770199082962,14.37468269,97.306,97.271,4.15504674]
["bitfinex","SOLUSD",1770199083952,10.27618974,97.313,97.273,4.15504674]
["bitfinex","SOLUSD",1770199084258,10.27453559,97.328,97.291,4.15504674]
["bitfinex","SOLUSD",1770199084441,4.09782413,97.327,97.291,4.15504674]
["bitfinex","SOLUSD",1770199084751,4.09782413,97.345,97.301,4.15504674]
["bitfinex","SOLUSD",1770199086244,4.27527085,97.341,97.301,4.15504674]
["bitfinex","SOLUSD",1770199086440,4.09782413,97.34,97.301,4.15504674]
["bitfinex","SOLUSD",1770199086737,4.09782413,97.336,97.301,4.15504674]
["bitfinex","SOLUSD",1770199088161,4.09782413,97.343,97.301,4.15504674]
["bitfinex","SOLUSD",1770199088360,4.09782413,97.341,97.301,4.15504674]
["bitfinex","SOLUSD",1770199088865,8.16448606,97.34,97.301,4.15504674]
["bitfinex","SOLUSD",1770199089663,10.27337449,97.339,97.301,4.15504674]
["bitfinex","SOLUSD",1770199089874,4.09782413,97.338,97.301,4.15504674]
["bitfinex","SOLUSD",1770199091883,4.09782413,97.336,97.301,4.15504674]
["bitfinex","SOLUSD",1770199094761,4.09782413,97.319,97.281,4.15504674]
["bitfinex","SOLUSD",1770199095369,4.09782413,97.309,97.281,4.15504674]
["bitfinex","SOLUSD",1770199096451,4.09782413,97.299,97.275,4.15504674]
["bitfinex","SOLUSD",1770199096650,4.06666193,97.3,97.275,4.15504674]
["bitfinex","SOLUSD",1770199096849,10.27736062,97.302,97.275,4.15504674]
["bitfinex","SOLUSD",1770199098373,4.09782413,97.302,97.275,4.15504674]
["bitfinex","SOLUSD",1770199099272,8.16448606,97.3,97.275,4.15504674]
["bitfinex","SOLUSD",1770199099475,4.09782413,97.289,97.261,4.15504674]
["bitfinex","SOLUSD",1770199103388,4.31452402,97.287,97.261,4.15504674]
["bitfinex","SOLUSD",1770199104085,4.31452402,97.279,97.26,0.2]
["bitfinex","SOLUSD",1770199106087,35.97565989,97.288,97.261,4.16514341]
["bitfinex","SOLUSD",1770199106088,10.27875997,97.288,97.261,4.16514341]
["bitfinex","SOLUSD",1770199106382,10.27738666,97.301,97.271,4.16514341]
["bitfinex","SOLUSD",1770199107395,4.06666193,97.3,97.271,4.16514341]
["bitfinex","SOLUSD",1770199107589,10.27738666,97.301,97.271,4.16514341]
["bitfinex","SOLUSD",1770199108682,4.31452402,97.304,97.271,4.16514341]
["bitfinex","SOLUSD",1770199110575,4.31452402,97.299,97.271,4.16514341]
["bitfinex","SOLUSD",1770199110976,8.38118595,97.29,97.271,4.16514341]
["bitfinex","SOLUSD",1770199111176,4.31452402,97.279,97.26,0.2]
["bitfinex","SOLUSD",1770199111881,4.06666193,97.27,97.248,4.16514341]
["bitfinex","SOLUSD",1770199112083,4.06666193,97.26,97.24,4.36514341]
["bitfinex","SOLUSD",1770199112974,10.28182481,97.259,97.24,4.36514341]
["bitfinex","SOLUSD",1770199114283,4.06666193,97.25,97.224,4.16514341]
["bitfinex","SOLUSD",1770199114482,4.31452402,97.258,97.224,4.16514341]
["bitfinex","SOLUSD",1770199115387,14.59656027,97.257,97.224,4.16514341]
["bitfinex","SOLUSD",1770199116390,4.31452402,97.249,97.224,4.16514341]
["bitfinex","SOLUSD",1770199116779,4.06666193,97.24,97.224,4.16514341]
["bitfinex","SOLUSD",1770199117290,10.28298782,97.248,97.224,4.16514341]
["bitfinex","SOLUSD",1770199119696,4.06666193,97.25,97.224,4.16514341]
["bitfinex","SOLUSD",1770199119904,4.31452402,97.234,97.21,4.36514341]
["bitfinex","SOLUSD",1770199120292,4.27527085,97.247,97.21,4.36514341]
["bitfinex","SOLUSD",1770199120683,4.31452402,97.247,97.21,4.36514341]
["bitfinex","SOLUSD",1770199120994,4.06666193,97.24,97.21,4.36514341]
["bitfinex","SOLUSD",1770199121696,10.28393957,97.239,97.21,4.36514341]
["bitfinex","SOLUSD",1770199124297,18.87288843,97.247,97.21,4.36514341]
["bitfinex","SOLUSD",1770199124797,14.55836441,97.247,97.21,4.36514341]
["bitfinex","SOLUSD",1770199124996,18.87288843,97.247,97.21,4.36514341]
["bitfinex","SOLUSD",1770199125497,4.31452402,97.244,97.21,4.36514341]
["bitfinex","SOLUSD",1770199125876,4.06666193,97.24,97.21,4.36514341]
["bitfinex","SOLUSD",1770199126778,10.28288847,97.249,97.212,4.16514341]
["bitfinex","SOLUSD",1770199126998,25.70251556,97.267,97.211,10.28690168]
["bitfinex","SOLUSD",1770199126999,4.31452402,97.265,97.221,4.16514341]
["bitfinex","SOLUSD",1770199127402,4.31452402,97.259,97.221,4.16514341]
["bitfinex","SOLUSD",1770199127994,4.31452402,97.257,97.221,4.16514341]
["bitfinex","SOLUSD",1770199128183,4.06666193,97.24,97.21,0.2]
["bitfinex","SOLUSD",1770199128396,4.31452402,97.257,97.21,4.26666193]
["bitfinex","SOLUSD",1770199128599,4.31452402,97.257,97.222,10.28573779]
["bitfinex","SOLUSD",1770199130194,4.31452402,97.259,97.223,4.16514341]
["bitfinex","SOLUSD",1770199132800,10.28149726,97.263,97.225,4.14657838]
["bitfinex","SOLUSD",1770199133106,4.23437007,97.262,97.225,4.14657838]
["bitfinex","SOLUSD",1770199134505,4.27527085,97.276,97.225,4.14657838]
["bitfinex","SOLUSD",1770199134506,4.23437007,97.259,97.225,4.14657838]
["bitfinex","SOLUSD",1770199135694,4.23437007,97.257,97.225,4.14657838]
["bitfinex","SOLUSD",1770199136518,4.23437007,97.266,97.231,4.14657838]
["bitfinex","SOLUSD",1770199136712,4.23437007,97.279,97.241,4.14657838]
["bitfinex","SOLUSD",1770199137608,4.23437007,97.279,97.241,3.64657838]
["bitfinex","SOLUSD",1770199137916,10.2798166,97.278,97.242,10.2836223]
["bitfinex","SOLUSD",1770199138213,4.35569125,97.277,97.242,10.2836223]
["bitfinex","SOLUSD",1770199139115,4.35569125,97.277,97.23,4.06666193]
["bitfinex","SOLUSD",1770199139718,4.35569125,97.277,97.231,4.3000218]
["bitfinex","SOLUSD",1770199141199,4.35569125,97.277,97.232,10.28467994]
["bitfinex","SOLUSD",1770199141406,4.35569125,97.277,97.233,4.3000218]
["bitfinex","SOLUSD",1770199142317,4.35569125,97.277,97.235,4.3000218]
["bitfinex","SOLUSD",1770199142513,4.35569125,97.277,97.241,4.3000218]
["bitfinex","SOLUSD",1770199142899,4.35569125,97.269,97.234,4.3000218]
["bitfinex","SOLUSD",1770199143099,4.35569125,97.259,97.225,4.3000218]
["bitfinex","SOLUSD",1770199143409,4.06929794,97.25,97.225,4.3000218]
["bitfinex","SOLUSD",1770199143718,4.35569125,97.249,97.225,4.3000218]
["bitfinex","SOLUSD",1770199145020,4.35569125,97.259,97.225,4.3000218]
["bitfinex","SOLUSD",1770199145403,4.35569125,97.259,97.227,4.3000218]
["bitfinex","SOLUSD",1770199146133,4.35569125,97.274,97.241,4.3000218]
["bitfinex","SOLUSD",1770199146934,4.35569125,97.274,97.241,3.8000218]
["bitfinex","SOLUSD",1770199149325,4.35569125,97.274,97.242,10.2836223]
["bitfinex","SOLUSD",1770199149624,4.35569125,97.274,97.243,4.3000218]
["bitfinex","SOLUSD",1770199150421,4.35569125,97.274,97.224,28.58]
["bitfinex","SOLUSD",1770199150422,4.35569125,97.249,97.218,10.28615333]
["bitfinex","SOLUSD",1770199150625,4.06929794,97.25,97.219,4.3000218]
["bitfinex","SOLUSD",1770199150812,4.35569125,97.262,97.222,4.3000218]
["bitfinex","SOLUSD",1770199151407,10.28161339,97.261,97.222,4.3000218]
["bitfinex","SOLUSD",1770199151737,4.35569125,97.259,97.222,4.3000218]
["bitfinex","SOLUSD",1770199152451,14.63762178,97.258,97.222,3.8000218]
["bitfinex","SOLUSD",1770199153024,10.28193053,97.258,97.222,3.8000218]
["bitfinex","SOLUSD",1770199153324,4.35569125,97.257,97.222,3.8000218]
["bitfinex","SOLUSD",1770199155432,4.35569125,97.255,97.222,3.8000218]
["bitfinex","SOLUSD",1770199158306,4.06929794,97.26,97.222,3.8000218]
["bitfinex","SOLUSD",1770199158307,10.2817191,97.26,97.222,3.8000218]
["bitfinex","SOLUSD",1770199158611,4.35569125,97.259,97.223,4.3000218]
["bitfinex","SOLUSD",1770199158820,4.35569125,97.256,97.221,4.3000218]
["bitfinex","SOLUSD",1770199159028,4.35569125,97.249,97.221,4.3000218]
["bitfinex","SOLUSD",1770199163823,14.76233034,97.255,97.221,4.3000218]
["bitfinex","SOLUSD",1770199164019,4.48001314,97.254,97.221,4.3000218]
["bitfinex","SOLUSD",1770199165616,10.38182481,97.41,97.231,4.38403718]
["bitfinex","SOLUSD",1770199165617,4.48001314,97.267,97.231,4.38403718]
["bitfinex","SOLUSD",1770199167321,4.48001314,97.267,97.233,4.38403718]
["bitfinex","SOLUSD",1770199168843,4.48001314,97.267,97.241,4.38403718]
["bitfinex","SOLUSD",1770199169217,4.48001314,97.267,97.221,25.71460898]
["bitfinex","SOLUSD",1770199169218,4.48001314,97.271,97.228,4.38403718]
["bitfinex","SOLUSD",1770199169424,4.48001314,97.259,97.228,4.38403718]
["bitfinex","SOLUSD",1770199171525,4.48001314,97.249,97.221,4.38403718]
["bitfinex","SOLUSD",1770199172531,4.48001314,97.239,97.214,4.38403718]
["bitfinex","SOLUSD",1770199174539,4.48001314,97.239,97.21,0.2]
["bitfinex","SOLUSD",1770199174724,4.48001314,97.237,97.21,4.58403718]
["bitfinex","SOLUSD",1770199176028,4.48001314,97.235,97.21,4.58403718]
["bitfinex","SOLUSD",1770199176834,4.48001314,97.235,97.21,0.2]
["bitfinex","SOLUSD",1770199177540,4.48001314,97.235,97.211,4.38403718]
["bitfinex","SOLUSD",1770199178834,4.48001314,97.233,97.211,4.38403718]
["bitfinex","SOLUSD",1770199179940,4.48001314,97.231,97.21,0.2]
["bitfinex","SOLUSD",1770199180442,4.48001314,97.231,97.211,4.38403718]
["bitfinex","SOLUSD",1770199181946,4.48001314,97.229,97.21,0.2]
["bitfinex","SOLUSD",1770199182733,4.06929794,97.22,97.21,0.2]
["bitfinex","SOLUSD",1770199182931,4.48001314,97.219,97.21,0.2]
["bitfinex","SOLUSD",1770199184256,4.48001314,97.24,97.211,4.38403718]
["bitfinex","SOLUSD",1770199184450,4.48001314,97.239,97.211,4.38403718]
["bitfinex","SOLUSD",1770199184751,4.42859133,97.239,97.211,4.38403718]
["bitfinex","SOLUSD",1770199185251,4.06929794,97.23,97.21,0.2]
["bitfinex","SOLUSD",1770199186247,10.28499727,97.229,97.21,0.2]
["bitfinex","SOLUSD",1770199186640,10.28499727,97.229,97.18,4.26929794]
["bitfinex","SOLUSD",1770199186641,4.48001314,97.219,97.192,4.38403718]
["bitfinex","SOLUSD",1770199190344,4.48001314,97.219,97.197,4.38403718]
["bitfinex","SOLUSD",1770199192537,4.44283231,97.225,97.204,4.17894236]
["bitfinex","SOLUSD",1770199192937,10.2855262,97.224,97.204,4.17894236]
["bitfinex","SOLUSD",1770199193553,28.58,97.283,97.204,4.17894236]
["bitfinex","SOLUSD",1770199193740,41.11008548,97.3,97.221,4.17894236]
["bitfinex","SOLUSD",1770199193741,4.44283231,97.252,97.221,4.17894236]
["bitfinex","SOLUSD",1770199194254,4.06929794,97.24,97.215,4.17894236]
["bitfinex","SOLUSD",1770199194453,4.44283231,97.239,97.215,4.17894236]
["bitfinex","SOLUSD",1770199194849,4.44283231,97.239,97.204,4.17894236]
["bitfinex","SOLUSD",1770199195050,4.44283231,97.237,97.204,4.17894236]
["bitfinex","SOLUSD",1770199195361,4.44283231,97.249,97.211,4.17894236]
["bitfinex","SOLUSD",1770199195560,4.44283231,97.239,97.211,4.17894236]
["bitfinex","SOLUSD",1770199197261,4.44283231,97.239,97.203,37.64993526]
["bitfinex","SOLUSD",1770199197453,4.27527085,97.266,97.203,37.64993526]
["bitfinex","SOLUSD",1770199197454,4.09763137,97.219,97.203,37.64993526]
["bitfinex","SOLUSD",1770199198143,4.09763137,97.242,97.203,47.93767222]
["bitfinex","SOLUSD",1770199199370,4.09763137,97.24,97.203,47.93767222]
["bitfinex","SOLUSD",1770199199540,4.09763137,97.24,97.204,4.28529182]
["bitfinex","SOLUSD",1770199200348,4.09763137,97.239,97.204,4.28529182]
["bitfinex","SOLUSD",1770199200546,8.16692931,97.27,97.231,4.28529182]
["bitfinex","SOLUSD",1770199200854,4.09763137,97.259,97.231,4.28529182]
["bitfinex","SOLUSD",1770199201359,4.09763137,97.271,97.231,4.28529182]
["bitfinex","SOLUSD",1770199201546,4.09763137,97.279,97.241,4.28529182]
["bitfinex","SOLUSD",1770199201747,4.09763137,97.269,97.17,0.2]
["bitfinex","SOLUSD",1770199201956,5.3596,97.202,97.181,4.28529182]
["bitfinex","SOLUSD",1770199202160,4.95121295,97.202,97.182,4.28529182]
["bitfinex","SOLUSD",1770199202366,4.06929794,97.25,97.181,10.28999159]
["bitfinex","SOLUSD",1770199202367,4.09763137,97.224,97.196,3.5862784]
["bitfinex","SOLUSD",1770199202558,4.09763137,97.242,97.201,3.13506545]
["bitfinex","SOLUSD",1770199202745,4.09763137,97.249,97.211,3.13506545]
["bitfinex","SOLUSD",1770199203346,4.09763137,97.247,97.211,3.13506545]
["bitfinex","SOLUSD",1770199203865,4.09763137,97.247,97.2,4.07308951]
["bitfinex","SOLUSD",1770199203866,4.09763137,97.229,97.193,3.13506545]
["bitfinex","SOLUSD",1770199204750,4.09763137,97.229,97.194,3.13506545]
["bitfinex","SOLUSD",1770199205372,4.09763137,97.227,97.194,3.13506545]
["bitfinex","SOLUSD",1770199207074,10.28372805,97.241,97.201,3.13506545]
["bitfinex","SOLUSD",1770199207247,4.09763137,97.242,97.211,3.13506545]
["bitfinex","SOLUSD",1770199207447,4.09763137,97.242,97.21,4.07308951]
["bitfinex","SOLUSD",1770199207448,4.09763137,97.252,97.213,3.13506545]
["bitfinex","SOLUSD",1770199209047,4.09763137,97.249,97.213,3.13506545]
["bitfinex","SOLUSD",1770199209861,10.28298782,97.248,97.213,3.13506545]
["bitfinex","SOLUSD",1770199210171,4.09763137,97.247,97.213,3.13506545]
["bitfinex","SOLUSD",1770199211554,4.09763137,97.247,97.204,3.13506545]
["bitfinex","SOLUSD",1770199211765,4.09763137,97.255,97.212,3.13506545]
["bitfinex","SOLUSD",1770199212066,4.09763137,97.275,97.241,3.13506545]
["bitfinex","SOLUSD",1770199212957,4.09763137,97.275,97.24,4.07308951]
["bitfinex","SOLUSD",1770199213162,4.09763137,97.275,97.227,10.28517184]
["bitfinex","SOLUSD",1770199213163,4.09763137,97.259,97.221,3.13506545]
["bitfinex","SOLUSD",1770199213679,4.09763137,97.259,97.225,3.13506545]
["bitfinex","SOLUSD",1770199215375,4.09763137,97.257,97.225,3.13506545]
["bitfinex","SOLUSD",1770199217651,4.09763137,97.257,97.225,13.42043015]
["bitfinex","SOLUSD",1770199217854,4.09763137,97.257,97.226,3.13506545]
["bitfinex","SOLUSD",1770199222051,4.11765125,97.279,97.241,3.13506545]
["bitfinex","SOLUSD",1770199223459,4.11765125,97.285,97.241,3.13506545]
["bitfinex","SOLUSD",1770199223667,4.11765125,97.299,97.261,3.13506545]
["bitfinex","SOLUSD",1770199223971,4.11765125,97.299,97.263,3.13506545]
["bitfinex","SOLUSD",1770199224279,4.11765125,97.299,97.271,3.13506545]
["bitfinex","SOLUSD",1770199226484,4.11765125,97.298,97.251,3.13506545]
["bitfinex","SOLUSD",1770199226684,4.11765125,97.298,97.259,10.2817312]
["bitfinex","SOLUSD",1770199226887,4.11765125,97.298,97.26,3.13506545]
["bitfinex","SOLUSD",1770199227388,4.11765125,97.269,97.249,28.58]
["bitfinex","SOLUSD",1770199227985,4.11765125,97.267,97.235,3.13506545]
["bitfinex","SOLUSD",1770199228389,4.11765125,97.267,97.237,3.13506545]
["bitfinex","SOLUSD",1770199228983,4.11765125,97.267,97.241,3.13506545]
["bitfinex","SOLUSD",1770199229181,4.11765125,97.289,97.251,3.13506545]
["bitfinex","SOLUSD",1770199230370,4.11765125,97.289,97.253,3.13506545]
["bitfinex","SOLUSD",1770199231590,4.11765125,97.269,97.245,3.13506545]
["bitfinex","SOLUSD",1770199231773,4.11765125,97.269,97.24,10.28374787]
["bitfinex","SOLUSD",1770199231974,4.11765125,97.269,97.249,10.28280013]
["bitfinex","SOLUSD",1770199232486,4.11765125,97.269,97.245,10.28329719]
["bitfinex","SOLUSD",1770199233261,4.11765125,97.276,97.246,3.13506545]
["bitfinex","SOLUSD",1770199234885,4.11765125,97.276,97.251,3.13506545]
["bitfinex","SOLUSD",1770199235489,4.11765125,97.285,97.251,3.13506545]
["bitfinex","SOLUSD",1770199236284,4.11765125,97.279,97.24,10.2837436]
["bitfinex","SOLUSD",1770199236484,4.11765125,97.269,97.236,38.86425294]
["bitfinex","SOLUSD",1770199237075,4.11765125,97.269,97.236,28.58]
["bitfinex","SOLUSD",1770199237599,4.11765125,97.269,97.238,13.41903485]
["bitfinex","SOLUSD",1770199237972,4.11765125,97.269,97.238,3.13506545]
["bitfinex","SOLUSD",1770199238181,4.11765125,97.269,97.242,10.28358054]
["bitfinex","SOLUSD",1770199239176,4.11765125,97.267,97.236,28.58]
["bitfinex","SOLUSD",1770199239380,4.11765125,97.259,97.215,3.13506545]
["bitfinex","SOLUSD",1770199239595,4.11765125,97.259,97.22,3.13506545]
["bitfinex","SOLUSD",1770199239893,4.11765125,97.249,97.22,3.13506545]
["bitfinex","SOLUSD",1770199241376,4.11765125,97.249,97.221,10.28584359]
["bitfinex","SOLUSD",1770199241579,4.11765125,97.254,97.222,3.13506545]
["bitfinex","SOLUSD",1770199245202,4.11765125,97.254,97.223,10.285632]
["bitfinex","SOLUSD",1770199245499,4.11765125,97.254,97.223,13.42069745]
["bitfinex","SOLUSD",1770199246299,4.11765125,97.254,97.224,3.13506545]
["bitfinex","SOLUSD",1770199246984,4.11765125,97.269,97.241,3.13506545]
["bitfinex","SOLUSD",1770199249001,4.11765125,97.269,97.239,10.28392429]
["bitfinex","SOLUSD",1770199249401,4.11765125,97.269,97.24,3.13506545]
["bitfinex","SOLUSD",1770199249804,4.11765125,97.268,97.235,10.28433845]
["bitfinex","SOLUSD",1770199250191,4.11765125,97.268,97.238,10.28395125]
["bitfinex","SOLUSD",1770199250917,4.08337311,97.278,97.242,3.13506545]
["bitfinex","SOLUSD",1770199251293,4.08337311,97.276,97.243,10.28351655]
["bitfinex","SOLUSD",1770199251591,4.08337311,97.284,97.251,3.13506545]
["bitfinex","SOLUSD",1770199253207,4.08337311,97.279,97.244,3.13506545]
["bitfinex","SOLUSD",1770199258217,4.08337311,97.279,97.251,3.13506545]
["bitfinex","SOLUSD",1770199259523,4.19238649,97.306,97.271,3.13506545]
["bitfinex","SOLUSD",1770199260224,4.19238649,97.306,97.28,4.07308951]
["bitfinex","SOLUSD",1770199260729,4.19238649,97.304,97.28,4.07308951]
["bitfinex","SOLUSD",1770199260941,4.19238649,97.304,97.281,3.13506545]
["bitfinex","SOLUSD",1770199261106,4.19238649,97.313,97.29,4.07308951]
["bitfinex","SOLUSD",1770199261501,4.19238649,97.313,97.288,3.13506545]
["bitfinex","SOLUSD",1770199261720,4.19238649,97.313,97.281,3.13506545]
["bitfinex","SOLUSD",1770199262332,4.19238649,97.309,97.272,28.58]
["bitfinex","SOLUSD",1770199262625,4.19238649,97.299,97.261,10.28153584]
["bitfinex","SOLUSD",1770199262810,4.19238649,97.289,97.261,10.28153584]
["bitfinex","SOLUSD",1770199263440,4.19238649,97.289,97.262,3.13506545]
["bitfinex","SOLUSD",1770199264312,4.19238649,97.289,97.257,3.13506545]
["bitfinex","SOLUSD",1770199265619,4.19238649,97.289,97.259,3.13506545]
["bitfinex","SOLUSD",1770199267214,4.19238649,97.289,97.261,3.13506545]
["bitfinex","SOLUSD",1770199268623,4.19238649,97.289,97.262,13.41657313]
["bitfinex","SOLUSD",1770199269028,4.19238649,97.289,97.263,3.13506545]
["bitfinex","SOLUSD",1770199269638,10.27686882,97.306,97.271,3.13506545]
["bitfinex","SOLUSD",1770199269924,4.19238649,97.329,97.3,7.2020309]
["bitfinex","SOLUSD",1770199270125,4.19238649,97.328,97.3,3.13506545]
["bitfinex","SOLUSD",1770199270317,4.19238649,97.328,97.293,3.13506545]
["bitfinex","SOLUSD",1770199270520,4.19238649,97.328,97.29,4.06696545]
["bitfinex","SOLUSD",1770199270720,4.19238649,97.326,97.29,14.34551052]
["bitfinex","SOLUSD",1770199270944,4.19238649,97.326,97.29,10.27854507]
["bitfinex","SOLUSD",1770199271152,4.19238649,97.319,97.284,28.56]
["bitfinex","SOLUSD",1770199272838,4.19238649,97.309,97.266,4.23030577]
["bitfinex","SOLUSD",1770199273130,4.19238649,97.306,97.266,4.23030577]
["bitfinex","SOLUSD",1770199273425,4.19238649,97.299,97.266,4.23030577]
["bitfinex","SOLUSD",1770199274011,4.19238649,97.289,97.259,4.23030577]
["bitfinex","SOLUSD",1770199274412,4.19238649,97.289,97.261,4.23030577]
["bitfinex","SOLUSD",1770199275521,4.19238649,97.279,97.25,4.23030577]
["bitfinex","SOLUSD",1770199276435,4.19238649,97.279,97.251,4.23030577]
["bitfinex","SOLUSD",1770199277110,4.19238649,97.287,97.251,4.23030577]
["bitfinex","SOLUSD",1770199277518,4.19238649,97.285,97.251,4.23030577]
["bitfinex","SOLUSD",1770199278733,4.06696545,97.28,97.251,4.23030577]
["bitfinex","SOLUSD",1770199279039,4.19238649,97.279,97.251,4.23030577]
["bitfinex","SOLUSD",1770199279430,10.27897128,97.286,97.234,4.23030577]
["bitfinex","SOLUSD",1770199279431,4.19238649,97.267,97.234,4.23030577]
["bitfinex","SOLUSD",1770199279632,4.19238649,97.267,97.236,4.23030577]
["bitfinex","SOLUSD",1770199279938,4.06696545,97.26,97.228,10.28506854]
["bitfinex","SOLUSD",1770199280143,4.19238649,97.259,97.229,4.23030577]
["bitfinex","SOLUSD",1770199281541,4.05283241,97.267,97.229,4.23030577]
["bitfinex","SOLUSD",1770199281737,4.05283241,97.259,97.229,4.23030577]
["bitfinex","SOLUSD",1770199284142,4.05283241,97.258,97.229,4.23030577]
["bitfinex","SOLUSD",1770199285562,4.05283241,97.253,97.229,4.23030577]
["bitfinex","SOLUSD",1770199285726,4.05283241,97.249,97.222,4.40354781]
["bitfinex","SOLUSD",1770199285926,4.05283241,97.249,97.218,4.40354781]
["bitfinex","SOLUSD",1770199286846,4.05283241,97.249,97.207,4.40354781]
["bitfinex","SOLUSD",1770199288348,4.05283241,97.247,97.207,4.40354781]
["bitfinex","SOLUSD",1770199290451,4.05283241,97.245,97.207,4.40354781]
["bitfinex","SOLUSD",1770199291647,4.05283241,97.245,97.209,4.40354781]
["bitfinex","SOLUSD",1770199292655,4.06696545,97.24,97.209,4.40354781]
["bitfinex","SOLUSD",1770199295151,4.05283241,97.242,97.209,4.40354781]
["bitfinex","SOLUSD",1770199296335,4.05283241,97.262,97.231,4.40354781]
["bitfinex","SOLUSD",1770199297144,4.05283241,97.259,97.231,4.40354781]
["bitfinex","SOLUSD",1770199297536,4.05283241,97.249,97.211,4.40354781]
["bitfinex","SOLUSD",1770199299263,4.05283241,97.247,97.211,4.40354781]
["bitfinex","SOLUSD",1770199301656,4.05283241,97.239,97.211,4.40354781]
["bitfinex","SOLUSD",1770199301856,4.05283241,97.236,97.198,4.40354781]
["bitfinex","SOLUSD",1770199302043,4.05283241,97.229,97.188,10.28924627]
["bitfinex","SOLUSD",1770199302242,4.05283241,97.229,97.189,4.40354781]
["bitfinex","SOLUSD",1770199302576,4.05283241,97.219,97.189,4.40354781]
["bitfinex","SOLUSD",1770199303646,4.05283241,97.199,97.18,0.2]
["bitfinex","SOLUSD",1770199306656,4.05283241,97.197,97.18,0.2]
["bitfinex","SOLUSD",1770199308150,4.05283241,97.204,97.181,4.40354781]
["bitfinex","SOLUSD",1770199308354,14.34058073,97.203,97.181,4.40354781]
["bitfinex","SOLUSD",1770199308652,4.05283241,97.202,97.181,4.40354781]
["bitfinex","SOLUSD",1770199308856,4.05283241,97.189,97.17,0.2]
["bitfinex","SOLUSD",1770199309650,4.05283241,97.179,97.162,4.40354781]
["bitfinex","SOLUSD",1770199309851,4.05283241,97.173,97.162,4.40354781]
["bitfinex","SOLUSD",1770199310157,4.05283241,97.169,97.15,0.2]
["bitfinex","SOLUSD",1770199310351,4.05283241,97.159,97.13,0.2]
["bitfinex","SOLUSD",1770199310656,4.05283241,97.167,97.13,4.26696545]
["bitfinex","SOLUSD",1770199310959,4.05283241,97.167,97.136,10.29479837]
["bitfinex","SOLUSD",1770199311158,4.05283241,97.167,97.13,0.2]
["bitfinex","SOLUSD",1770199311457,4.06165971,97.159,97.13,0.2]
["bitfinex","SOLUSD",1770199312040,4.06165971,97.158,97.13,0.2]
["bitfinex","SOLUSD",1770199312246,4.06165971,97.149,97.13,0.2]
["bitfinex","SOLUSD",1770199313456,4.06165971,97.149,97.13,4.25123555]
["bitfinex","SOLUSD",1770199314340,4.06165971,97.158,97.131,4.05123555]
["bitfinex","SOLUSD",1770199315763,4.06165971,97.176,97.141,4.05123555]
["bitfinex","SOLUSD",1770199318462,10.29071263,97.175,97.141,4.05123555]
["bitfinex","SOLUSD",1770199318661,4.33474124,97.174,97.141,4.05123555]
["bitfinex","SOLUSD",1770199320271,4.33474124,97.169,97.141,4.05123555]
["bitfinex","SOLUSD",1770199320768,4.33474124,97.175,97.143,4.30609542]
["bitfinex","SOLUSD",1770199320949,4.33474124,97.182,97.143,4.30609542]
["bitfinex","SOLUSD",1770199321767,4.33474124,97.179,97.143,4.30609542]
["bitfinex","SOLUSD",1770199322068,8.40170669,97.17,97.143,4.30609542]
["bitfinex","SOLUSD",1770199322965,4.33474124,97.17,97.143,4.30609542]
["bitfinex","SOLUSD",1770199323367,4.33474124,97.168,97.143,4.30609542]
["bitfinex","SOLUSD",1770199324872,4.33474124,97.175,97.143,4.30609542]
["bitfinex","SOLUSD",1770199325976,4.33474124,97.214,97.161,4.30609542]
["bitfinex","SOLUSD",1770199326166,4.33474124,97.214,97.171,4.30609542]
["bitfinex","SOLUSD",1770199326355,4.33474124,97.224,97.191,4.30609542]
["bitfinex","SOLUSD",1770199326553,14.62037324,97.223,97.191,4.30609542]
["bitfinex","SOLUSD",1770199326761,4.33474124,97.223,97.191,4.30609542]
["bitfinex","SOLUSD",1770199328469,4.33474124,97.223,97.193,4.30609542]
["bitfinex","SOLUSD",1770199329960,4.33474124,97.221,97.193,4.30609542]
["bitfinex","SOLUSD",1770199330590,10.28523763,97.227,97.193,4.30609542]
["bitfinex","SOLUSD",1770199330768,4.33474124,97.235,97.201,4.30609542]
["bitfinex","SOLUSD",1770199330965,4.33474124,97.269,97.221,4.30609542]
["bitfinex","SOLUSD",1770199331165,4.33474124,97.269,97.231,4.30609542]
["bitfinex","SOLUSD",1770199331565,4.33474124,97.267,97.231,4.30609542]
["bitfinex","SOLUSD",1770199332673,10.28091502,97.268,97.241,4.30609542]
["bitfinex","SOLUSD",1770199333373,4.33474124,97.267,97.241,4.30609542]
["bitfinex","SOLUSD",1770199334778,14.6158261,97.266,97.241,4.30609542]
["bitfinex","SOLUSD",1770199335587,4.33474124,97.265,97.241,4.30609542]
["bitfinex","SOLUSD",1770199336163,4.33474124,97.272,97.241,4.30609542]
["bitfinex","SOLUSD",1770199336771,4.53474124,97.27,97.241,4.30609542]
["bitfinex","SOLUSD",1770199338787,14.61191666,97.303,97.261,4.30609542]
["bitfinex","SOLUSD",1770199338988,4.33474124,97.302,97.271,4.30609542]
["bitfinex","SOLUSD",1770199339870,4.33474124,97.302,97.225,41.14133461]
["bitfinex","SOLUSD",1770199339871,4.33474124,97.302,97.253,4.30609542]
["bitfinex","SOLUSD",1770199340188,35.96833081,97.308,97.231,4.30609542]
["bitfinex","SOLUSD",1770199340189,4.33474124,97.269,97.231,4.30609542]
["bitfinex","SOLUSD",1770199340692,4.17084271,97.249,97.213,4.30609542]
["bitfinex","SOLUSD",1770199340873,4.17084271,97.249,97.215,4.33425624]
["bitfinex","SOLUSD",1770199342872,4.17084271,97.247,97.205,10.28744829]
["bitfinex","SOLUSD",1770199343079,4.17084271,97.239,97.206,4.33425624]
["bitfinex","SOLUSD",1770199344784,4.17084271,97.239,97.211,4.33425624]
["bitfinex","SOLUSD",1770199345998,4.17084271,97.229,97.204,4.33425624]
["bitfinex","SOLUSD",1770199347183,4.17084271,97.229,97.19,4.07788573]
["bitfinex","SOLUSD",1770199347184,4.17084271,97.229,97.197,4.33425624]
["bitfinex","SOLUSD",1770199347395,4.17084271,97.229,97.19,4.33425624]
["bitfinex","SOLUSD",1770199347611,4.17084271,97.227,97.19,4.07788573]
["bitfinex","SOLUSD",1770199347889,4.17084271,97.227,97.191,4.33425624]
["bitfinex","SOLUSD",1770199349797,4.17084271,97.227,97.193,4.33425624]
["bitfinex","SOLUSD",1770199350094,4.17084271,97.245,97.211,4.33425624]
["bitfinex","SOLUSD",1770199350488,4.17084271,97.244,97.211,4.33425624]
["bitfinex","SOLUSD",1770199350690,4.17084271,97.243,97.211,4.33425624]
["bitfinex","SOLUSD",1770199350882,4.17084271,97.239,97.211,4.33425624]
["bitfinex","SOLUSD",1770199351082,4.07788573,97.23,97.203,4.33425624]
["bitfinex","SOLUSD",1770199351288,4.17084271,97.229,97.203,4.33425624]
["bitfinex","SOLUSD",1770199351798,4.17084271,97.229,97.181,25.7250388]
["bitfinex","SOLUSD",1770199351799,4.17084271,97.229,97.195,4.33425624]
["bitfinex","SOLUSD",1770199352176,4.17084271,97.219,97.187,4.33425624]
["bitfinex","SOLUSD",1770199352611,4.17084271,97.199,97.174,28.58]
["bitfinex","SOLUSD",1770199352776,35.99786069,97.228,97.143,28.58]
["bitfinex","SOLUSD",1770199352777,4.17084271,97.189,97.143,28.58]
["bitfinex","SOLUSD",1770199352981,4.17084271,97.179,97.144,4.33425624]
["bitfinex","SOLUSD",1770199353478,4.17084271,97.179,97.148,4.33425624]
["bitfinex","SOLUSD",1770199353674,4.17084271,97.179,97.15,4.33425624]
["bitfinex","SOLUSD",1770199354094,4.17084271,97.179,97.144,10.29389239]
["bitfinex","SOLUSD",1770199355283,4.17084271,97.169,97.131,14.62963052]
["bitfinex","SOLUSD",1770199355492,4.17084271,97.169,97.131,4.33425624]
["bitfinex","SOLUSD",1770199355678,8.24872844,97.15,97.13,0.2]
["bitfinex","SOLUSD",1770199356499,14.37008582,97.15,97.13,0.2]
["bitfinex","SOLUSD",1770199356904,4.17084271,97.149,97.13,0.2]
["bitfinex","SOLUSD",1770199357099,4.9632,97.119,97.11,0.2]
["bitfinex","SOLUSD",1770199357304,4.9632,97.119,97.11,4.53425624]
["bitfinex","SOLUSD",1770199359104,10.19924311,97.15,97.111,10.29749461]
["bitfinex","SOLUSD",1770199359300,4.17084271,97.166,97.131,4.33425624]
["bitfinex","SOLUSD",1770199359603,4.17084271,97.166,97.14,10.19924311]
["bitfinex","SOLUSD",1770199359801,4.17084271,97.166,97.138,4.33425624]
["bitfinex","SOLUSD",1770199360389,4.17084271,97.166,97.139,10.2945264]
["bitfinex","SOLUSD",1770199360585,4.17084271,97.166,97.138,4.33425624]
["bitfinex","SOLUSD",1770199361705,4.17084271,97.166,97.134,10.29501502]
["bitfinex","SOLUSD",1770199363291,4.17084271,97.166,97.131,4.33425624]
["bitfinex","SOLUSD",1770199363595,10.19924311,97.17,97.131,4.33425624]
["bitfinex","SOLUSD",1770199363596,4.17084271,97.164,97.131,4.33425624]
["bitfinex","SOLUSD",1770199364105,4.17084271,97.164,97.132,4.33425624]
["bitfinex","SOLUSD",1770199365004,4.17084271,97.173,97.132,4.33425624]
["bitfinex","SOLUSD",1770199365395,4.17084271,97.169,97.132,4.33425624]
["bitfinex","SOLUSD",1770199366197,4.17084271,97.169,97.133,10.2951623]
["bitfinex","SOLUSD",1770199366384,10.2914057,97.169,97.134,4.33425624]
["bitfinex","SOLUSD",1770199366585,4.17084271,97.168,97.134,4.33425624]
["bitfinex","SOLUSD",1770199367511,4.17084271,97.168,97.141,4.33425624]
["bitfinex","SOLUSD",1770199367711,5.36671263,97.174,97.161,4.33425624]
["bitfinex","SOLUSD",1770199368088,4.17084271,97.186,97.161,4.33425624]
["bitfinex","SOLUSD",1770199368292,4.17084271,97.186,97.162,14.62634574]
["bitfinex","SOLUSD",1770199368615,4.17084271,97.195,97.171,4.33425624]
["bitfinex","SOLUSD",1770199369111,4.17084271,97.195,97.162,10.2920895]
["bitfinex","SOLUSD",1770199369112,4.17084271,97.195,97.162,4.33425624]
["bitfinex","SOLUSD",1770199369514,4.17084271,97.194,97.162,4.33425624]
["bitfinex","SOLUSD",1770199370305,4.17084271,97.189,97.162,4.33425624]
["bitfinex","SOLUSD",1770199373715,4.17084271,97.189,97.163,10.29198357]
["bitfinex","SOLUSD",1770199374114,4.17084271,97.189,97.164,4.30315005]
["bitfinex","SOLUSD",1770199374419,9.64338482,97.196,97.164,4.30315005]
["bitfinex","SOLUSD",1770199374590,4.27818027,97.195,97.164,4.30315005]
["bitfinex","SOLUSD",1770199375917,4.27818027,97.194,97.164,4.30315005]
["bitfinex","SOLUSD",1770199376813,4.27818027,97.192,97.164,4.30315005]
["bitfinex","SOLUSD",1770199377228,10.2888068,97.193,97.149,10.29344813]
["bitfinex","SOLUSD",1770199377395,4.33521241,97.179,97.152,10.29305063]
["bitfinex","SOLUSD",1770199377903,4.33521241,97.179,97.148,10.29355224]
["bitfinex","SOLUSD",1770199378291,4.33521241,97.187,97.158,4.39994565]
["bitfinex","SOLUSD",1770199379302,4.33521241,97.186,97.158,4.39994565]
["bitfinex","SOLUSD",1770199379503,4.33521241,97.186,97.15,4.39994565]
["bitfinex","SOLUSD",1770199380696,10.28948672,97.187,97.15,4.39994565]
["bitfinex","SOLUSD",1770199380697,4.33521241,97.184,97.15,4.39994565]
["bitfinex","SOLUSD",1770199381096,5.36520455,97.196,97.17,10.19924311]
["bitfinex","SOLUSD",1770199381317,5.36520455,97.196,97.171,4.39994565]
["bitfinex","SOLUSD",1770199381895,9.70041696,97.196,97.171,4.39994565]
["bitfinex","SOLUSD",1770199382205,4.33521241,97.195,97.171,4.39994565]
["bitfinex","SOLUSD",1770199383003,4.33521241,97.195,97.172,14.69097598]
["bitfinex","SOLUSD",1770199384501,4.33521241,97.195,97.172,4.39994565]
["bitfinex","SOLUSD",1770199384701,4.33521241,97.195,97.165,4.39994565]
["bitfinex","SOLUSD",1770199386214,4.33521241,97.195,97.167,10.29155875]
["bitfinex","SOLUSD",1770199386414,4.33521241,97.195,97.168,4.39994565]
["bitfinex","SOLUSD",1770199386931,4.33521241,97.204,97.171,4.39994565]
["bitfinex","SOLUSD",1770199387224,5.36538174,97.205,97.181,4.39994565]
["bitfinex","SOLUSD",1770199387429,9.70059415,97.205,97.181,4.39994565]
["bitfinex","SOLUSD",1770199388426,4.33521241,97.204,97.181,4.39994565]
["bitfinex","SOLUSD",1770199388925,4.33521241,97.204,97.175,10.29068335]
["bitfinex","SOLUSD",1770199389100,4.33521241,97.204,97.176,4.39994565]
["bitfinex","SOLUSD",1770199389301,4.33521241,97.204,97.177,4.39994565]
["bitfinex","SOLUSD",1770199389808,4.33521241,97.204,97.182,10.28997139]
["bitfinex","SOLUSD",1770199390321,4.33521241,97.204,97.178,10.29039494]
["bitfinex","SOLUSD",1770199390521,4.33521241,97.204,97.179,4.39994565]
["bitfinex","SOLUSD",1770199391602,4.33521241,97.202,97.169,4.39994565]
["bitfinex","SOLUSD",1770199392300,4.33521241,97.202,97.173,4.39994565]
["bitfinex","SOLUSD",1770199394619,10.28796,97.201,97.173,4.39994565]
["bitfinex","SOLUSD",1770199394824,4.33521241,97.2,97.173,4.39994565]
["bitfinex","SOLUSD",1770199397519,4.33521241,97.198,97.173,4.39994565]
["bitfinex","SOLUSD",1770199401344,4.4473189,97.196,97.173,4.39994565]
["bitfinex","SOLUSD",1770199401626,4.4473189,97.189,97.158,4.34360922]
["bitfinex","SOLUSD",1770199403013,4.4473189,97.187,97.158,4.34360922]
["bitfinex","SOLUSD",1770199403223,4.4473189,97.187,97.16,4.34360922]
["bitfinex","SOLUSD",1770199404032,5.36538174,97.205,97.171,4.34360922]
["bitfinex","SOLUSD",1770199404033,4.4473189,97.201,97.171,4.34360922]
["bitfinex","SOLUSD",1770199404241,4.4473189,97.201,97.181,4.34360922]
["bitfinex","SOLUSD",1770199407140,4.4473189,97.201,97.171,4.34360922]
["bitfinex","SOLUSD",1770199408226,4.4473189,97.201,97.172,4.34360922]
["bitfinex","SOLUSD",1770199415657,14.73532897,97.201,97.172,4.34360922]
["bitfinex","SOLUSD",1770199415942,14.73532897,97.201,97.159,25.73101822]
["bitfinex","SOLUSD",1770199415943,4.4473189,97.199,97.159,4.34360922]
["bitfinex","SOLUSD",1770199417028,4.4473189,97.199,97.16,4.34360922]
["bitfinex","SOLUSD",1770199418048,4.4473189,97.197,97.16,4.34360922]
["bitfinex","SOLUSD",1770199418743,4.4473189,97.197,97.139,25.73625458]
["bitfinex","SOLUSD",1770199418744,4.4473189,97.179,97.148,4.34360922]
["bitfinex","SOLUSD",1770199419841,9.81969629,97.186,97.16,4.07486558]
["bitfinex","SOLUSD",1770199420048,4.4473189,97.185,97.161,4.34360922]
["bitfinex","SOLUSD",1770199420649,4.4473189,97.216,97.181,4.34360922]
["bitfinex","SOLUSD",1770199420947,4.4473189,97.216,97.191,4.34360922]
["bitfinex","SOLUSD",1770199420948,0.87241539,97.196,97.191,4.34360922]
["bitfinex","SOLUSD",1770199421124,4.4473189,97.216,97.19,4.07486558]
["bitfinex","SOLUSD",1770199421325,4.4473189,97.216,97.183,2.75910225]
["bitfinex","SOLUSD",1770199421545,4.4473189,97.216,97.19,4.07486558]
["bitfinex","SOLUSD",1770199421948,4.4473189,97.216,97.183,2.75910225]
["bitfinex","SOLUSD",1770199423056,4.4473189,97.216,97.184,10.28975963]
["bitfinex","SOLUSD",1770199423429,4.4473189,97.216,97.184,13.04886188]
["bitfinex","SOLUSD",1770199424443,4.4473189,97.214,97.18,4.07486558]
["bitfinex","SOLUSD",1770199424648,4.4473189,97.214,97.179,10.29025338]
["bitfinex","SOLUSD",1770199424853,4.4473189,97.214,97.178,2.75910225]
["bitfinex","SOLUSD",1770199425050,4.4473189,97.199,97.16,4.07486558]
["bitfinex","SOLUSD",1770199425238,4.4473189,97.199,97.164,10.29179049]
["bitfinex","SOLUSD",1770199425628,4.4473189,97.199,97.163,2.75910225]
["bitfinex","SOLUSD",1770199426229,4.4473189,97.199,97.164,2.75910225]
["bitfinex","SOLUSD",1770199426430,4.4473189,97.199,97.168,2.75910225]
["bitfinex","SOLUSD",1770199427334,10.28827355,97.199,97.168,2.75910225]
["bitfinex","SOLUSD",1770199427550,4.4473189,97.198,97.168,2.75910225]
["bitfinex","SOLUSD",1770199430332,4.4473189,97.198,97.169,10.29134806]
["bitfinex","SOLUSD",1770199430532,4.4473189,97.198,97.17,2.75910225]
["bitfinex","SOLUSD",1770199431161,4.4473189,97.198,97.169,10.29134806]
["bitfinex","SOLUSD",1770199431340,4.4473189,97.198,97.169,2.75910225]
["bitfinex","SOLUSD",1770199431541,4.4473189,97.198,97.171,2.75910225]
["bitfinex","SOLUSD",1770199432056,4.30432672,97.212,97.171,2.75910225]
["bitfinex","SOLUSD",1770199433438,4.30432672,97.21,97.173,2.75910225]
["bitfinex","SOLUSD",1770199433759,4.30432672,97.219,97.191,2.75910225]
["bitfinex","SOLUSD",1770199434059,4.30432672,97.218,97.181,2.75910225]
["bitfinex","SOLUSD",1770199434463,4.30432672,97.209,97.172,10.29103033]
["bitfinex","SOLUSD",1770199435263,4.30432672,97.209,97.173,2.75910225]
["bitfinex","SOLUSD",1770199435563,4.30432672,97.209,97.18,4.07486558]
["bitfinex","SOLUSD",1770199435747,4.30432672,97.209,97.181,2.75910225]
["bitfinex","SOLUSD",1770199436058,4.30432672,97.215,97.181,2.75910225]
["bitfinex","SOLUSD",1770199436563,4.30432672,97.209,97.174,10.29081853]
["bitfinex","SOLUSD",1770199436746,4.30432672,97.209,97.175,2.75910225]
["bitfinex","SOLUSD",1770199437454,4.30432672,97.209,97.176,10.29060673]
["bitfinex","SOLUSD",1770199437676,4.30432672,97.209,97.177,2.75910225]
["bitfinex","SOLUSD",1770199438959,4.30432672,97.209,97.179,2.75910225]
["bitfinex","SOLUSD",1770199439163,4.30432672,97.209,97.181,2.75910225]
["bitfinex","SOLUSD",1770199439665,4.42248215,97.199,97.17,2.75910225]
["bitfinex","SOLUSD",1770199439842,4.42248215,97.199,97.172,2.75910225]
["bitfinex","SOLUSD",1770199440250,25.71473478,97.221,97.162,25.73008453]
["bitfinex","SOLUSD",1770199440251,4.42248215,97.214,97.179,2.75910225]
["bitfinex","SOLUSD",1770199441355,4.42248215,97.226,97.191,2.75910225]
["bitfinex","SOLUSD",1770199442163,4.42248215,97.219,97.18,36.01564107]
["bitfinex","SOLUSD",1770199442470,4.42248215,97.219,97.181,2.75910225]
["bitfinex","SOLUSD",1770199443250,4.42248215,97.219,97.183,2.75910225]
["bitfinex","SOLUSD",1770199444375,4.42248215,97.219,97.18,29.80032349]
["bitfinex","SOLUSD",1770199444376,4.42248215,97.219,97.185,2.75910225]
["bitfinex","SOLUSD",1770199446549,4.42248215,97.219,97.186,10.28954787]
["bitfinex","SOLUSD",1770199446868,4.42248215,97.219,97.186,13.04865012]
["bitfinex","SOLUSD",1770199447069,4.42248215,97.219,97.187,2.75910225]
["bitfinex","SOLUSD",1770199447652,4.42248215,97.237,97.201,2.75910225]
["bitfinex","SOLUSD",1770199448868,4.42248215,97.237,97.201,13.04706101]
["bitfinex","SOLUSD",1770199449064,4.42248215,97.235,97.201,10.28795876]
["bitfinex","SOLUSD",1770199449268,4.42248215,97.235,97.197,10.2883524]
["bitfinex","SOLUSD",1770199449570,4.42248215,97.235,97.198,2.75910225]
["bitfinex","SOLUSD",1770199450359,4.42248215,97.235,97.201,2.75910225]
["bitfinex","SOLUSD",1770199450754,4.42248215,97.235,97.202,10.28785415]
["bitfinex","SOLUSD",1770199451357,4.42248215,97.235,97.202,13.0469564]
["bitfinex","SOLUSD",1770199451756,15.65860905,97.238,97.202,13.0469564]
["bitfinex","SOLUSD",1770199451757,15.65860905,97.238,97.203,2.75910225]
["bitfinex","SOLUSD",1770199451964,4.42248215,97.237,97.203,2.75910225]
["bitfinex","SOLUSD",1770199452874,4.42248215,97.237,97.211,2.75910225]
["bitfinex","SOLUSD",1770199453176,4.42248215,97.237,97.212,10.28679586]
["bitfinex","SOLUSD",1770199453572,5.3744739,97.238,97.212,10.28679586]
["bitfinex","SOLUSD",1770199453573,5.3744739,97.238,97.213,2.75910225]
["bitfinex","SOLUSD",1770199453754,5.3744739,97.238,97.221,2.75910225]
["bitfinex","SOLUSD",1770199455074,6.76950395,97.24,97.221,2.75910225]
["bitfinex","SOLUSD",1770199455774,11.1919861,97.24,97.22,4.07223416]
["bitfinex","SOLUSD",1770199456468,4.42248215,97.239,97.215,2.75910225]
["bitfinex","SOLUSD",1770199459382,4.42248215,97.239,97.216,2.75910225]
["bitfinex","SOLUSD",1770199459582,6.76950395,97.24,97.221,2.75910225]
["bitfinex","SOLUSD",1770199459883,6.76950395,97.24,97.23,4.07223416]
["bitfinex","SOLUSD",1770199461082,4.2035602,97.263,97.232,2.75910225]
["bitfinex","SOLUSD",1770199461283,4.2035602,97.263,97.231,10.28478571]
["bitfinex","SOLUSD",1770199464588,4.2035602,97.259,97.221,10.28584359]
["bitfinex","SOLUSD",1770199465080,4.2035602,97.258,97.221,10.28584359]
["bitfinex","SOLUSD",1770199466090,5.37292891,97.264,97.178,103.2]
["bitfinex","SOLUSD",1770199466091,4.2035602,97.249,97.211,10.28690168]
["bitfinex","SOLUSD",1770199466285,4.2035602,97.239,97.211,10.28690168]
["bitfinex","SOLUSD",1770199466584,4.2035602,97.239,97.197,2.75910225]
["bitfinex","SOLUSD",1770199466585,4.2035602,97.239,97.202,10.28777266]
["bitfinex","SOLUSD",1770199466964,4.2035602,97.239,97.203,2.75910225]
["bitfinex","SOLUSD",1770199467170,4.2035602,97.239,97.206,10.28739809]
["bitfinex","SOLUSD",1770199467778,4.2035602,97.239,97.21,10.28692783]
["bitfinex","SOLUSD",1770199467985,4.2035602,97.239,97.205,13.04655329]
["bitfinex","SOLUSD",1770199469191,9.64819976,97.264,97.15,14.47124829]
["bitfinex","SOLUSD",1770199469192,4.2035602,97.229,97.198,2.75910225]
["bitfinex","SOLUSD",1770199469685,4.2035602,97.229,97.201,2.75910225]
["bitfinex","SOLUSD",1770199470000,4.2035602,97.229,97.199,10.28815562]
["bitfinex","SOLUSD",1770199470178,4.2035602,97.229,97.2,2.75910225]
["bitfinex","SOLUSD",1770199472492,4.2035602,97.229,97.202,2.75910225]
["bitfinex","SOLUSD",1770199473287,4.2035602,97.225,97.19,6.83133641]
["bitfinex","SOLUSD",1770199473491,4.2035602,97.225,97.2,4.07223416]
["bitfinex","SOLUSD",1770199474497,4.2035602,97.225,97.196,2.75910225]
["bitfinex","SOLUSD",1770199475386,4.2035602,97.225,97.198,2.75910225]
["bitfinex","SOLUSD",1770199476003,4.2035602,97.225,97.201,2.75910225]
["bitfinex","SOLUSD",1770199476669,4.2035602,97.239,97.211,2.75910225]
["bitfinex","SOLUSD",1770199477093,4.2035602,97.239,97.21,4.07223416]
["bitfinex","SOLUSD",1770199477294,4.2035602,97.239,97.206,10.28743081]
["bitfinex","SOLUSD",1770199478092,4.2035602,97.229,97.193,2.75910225]
["bitfinex","SOLUSD",1770199478373,4.2035602,97.229,97.203,10.28766292]
["bitfinex","SOLUSD",1770199478973,4.2035602,97.229,97.204,2.75910225]
["bitfinex","SOLUSD",1770199481591,4.2035602,97.229,97.198,10.28817691]
["bitfinex","SOLUSD",1770199482893,4.2035602,97.229,97.203,2.75910225]
["bitfinex","SOLUSD",1770199484097,4.2035602,97.229,97.197,2.75910225]
["bitfinex","SOLUSD",1770199484673,4.2035602,97.229,97.2,4.07223416]
["bitfinex","SOLUSD",1770199487396,4.2035602,97.229,97.201,10.28796]
["bitfinex","SOLUSD",1770199488783,4.2035602,97.229,97.201,13.04706225]
["bitfinex","SOLUSD",1770199488984,4.2035602,97.229,97.21,4.07223416]
["bitfinex","SOLUSD",1770199489184,4.2035602,97.229,97.211,2.75910225]
["bitfinex","SOLUSD",1770199489384,4.2035602,97.229,97.21,4.07223416]
["bitfinex","SOLUSD",1770199489385,4.2035602,97.234,97.212,13.04589811]
["bitfinex","SOLUSD",1770199489598,4.2035602,97.24,97.22,4.07223416]
["bitfinex","SOLUSD",1770199490498,4.2035602,97.24,97.217,2.75910225]
["bitfinex","SOLUSD",1770199490682,4.2035602,97.24,97.218,10.28616099]
["bitfinex","SOLUSD",1770199490877,4.2035602,97.24,97.221,2.75910225]
["bitfinex","SOLUSD",1770199491677,5.3734978,97.25,97.221,2.75910225]
["bitfinex","SOLUSD",1770199492496,9.43877299,97.25,97.221,2.75910225]
["bitfinex","SOLUSD",1770199492901,4.06527519,97.249,97.223,2.75910225]
["bitfinex","SOLUSD",1770199495303,4.06527519,97.249,97.225,2.75910225]
["bitfinex","SOLUSD",1770199496909,4.06527519,97.249,97.224,10.2855262]
["bitfinex","SOLUSD",1770199497607,4.194395,97.239,97.204,28.58]
["bitfinex","SOLUSD",1770199497807,4.194395,97.229,97.204,28.58]
["bitfinex","SOLUSD",1770199499493,4.194395,97.229,97.204,31.33910225]
["bitfinex","SOLUSD",1770199500704,4.194395,97.229,97.205,10.28753664]
["bitfinex","SOLUSD",1770199500896,4.194395,97.229,97.205,13.04663889]
["bitfinex","SOLUSD",1770199501300,2.26662916,97.24,97.206,4.44998059]
["bitfinex","SOLUSD",1770199501703,2.26662916,97.24,97.205,10.28753664]
["bitfinex","SOLUSD",1770199501704,10.28318454,97.247,97.211,4.44998059]
["bitfinex","SOLUSD",1770199503005,9.44573196,97.25,97.211,4.44998059]
["bitfinex","SOLUSD",1770199503317,4.194395,97.249,97.221,4.44998059]
["bitfinex","SOLUSD",1770199503490,5.3734978,97.25,97.23,4.07223416]
["bitfinex","SOLUSD",1770199503696,5.3734978,97.25,97.231,4.44998059]
["bitfinex","SOLUSD",1770199504118,4.194395,97.249,97.224,10.28550294]
["bitfinex","SOLUSD",1770199504411,4.194395,97.249,97.225,4.44998059]
["bitfinex","SOLUSD",1770199504610,4.194395,97.249,97.224,10.28550294]
["bitfinex","SOLUSD",1770199504611,4.194395,97.249,97.229,4.44998059]
["bitfinex","SOLUSD",1770199506821,4.194395,97.249,97.23,4.44998059]
["bitfinex","SOLUSD",1770199510527,5.3734978,97.25,97.23,4.44998059]
["bitfinex","SOLUSD",1770199510823,9.5678928,97.25,97.23,4.44998059]
["bitfinex","SOLUSD",1770199512910,4.194395,97.249,97.23,4.44998059]
["bitfinex","SOLUSD",1770199513504,5.3734978,97.25,97.231,4.44998059]
["bitfinex","SOLUSD",1770199513903,4.194395,97.249,97.231,4.44998059]
["bitfinex","SOLUSD",1770199516526,4.194395,97.249,97.229,10.28490441]
["bitfinex","SOLUSD",1770199516527,0.2,97.3,97.261,2.45349725]
["bitfinex","SOLUSD",1770199516737,4.194395,97.318,97.291,2.45349725]
["bitfinex","SOLUSD",1770199517616,4.194395,97.318,97.29,4.07049476]
["bitfinex","SOLUSD",1770199519727,6.84242348,97.329,97.316,2.25349725]
["bitfinex","SOLUSD",1770199520020,6.84242348,97.329,97.31,4.07049476]
["bitfinex","SOLUSD",1770199520408,6.84242348,97.329,97.308,2.25349725]
["bitfinex","SOLUSD",1770199521421,5.36824012,97.347,97.32,4.07049476]
["bitfinex","SOLUSD",1770199521723,0.1,97.35,97.3,4.07049476]
["bitfinex","SOLUSD",1770199521724,4.6,97.35,97.325,10.27476802]
["bitfinex","SOLUSD",1770199522035,4.6,97.35,97.31,28.58]
["bitfinex","SOLUSD",1770199522036,4.6,97.35,97.326,10.27473663]
["bitfinex","SOLUSD",1770199522237,4.5,97.349,97.31,28.58]
["bitfinex","SOLUSD",1770199522413,4.5,97.329,97.31,28.58]
["bitfinex","SOLUSD",1770199522612,4.5,97.329,97.297,10.27773625]
["bitfinex","SOLUSD",1770199522921,4.5,97.319,97.28,28.58]
["bitfinex","SOLUSD",1770199523226,4.5,97.299,97.28,28.58]
["bitfinex","SOLUSD",1770199523432,4.5,97.299,97.277,30.71058836]
["bitfinex","SOLUSD",1770199526232,4.26786638,97.289,97.24,4.35607234]
["bitfinex","SOLUSD",1770199526416,4.22518771,97.279,97.24,4.35607234]
["bitfinex","SOLUSD",1770199526619,4.22518771,97.269,97.24,4.35607234]
["bitfinex","SOLUSD",1770199526920,4.22518771,97.259,97.231,4.35607234]
["bitfinex","SOLUSD",1770199527119,4.22518771,97.249,97.221,4.35607234]
["bitfinex","SOLUSD",1770199528731,4.27527085,97.284,97.222,4.35607234]
["bitfinex","SOLUSD",1770199528732,4.22518771,97.256,97.222,4.35607234]
["bitfinex","SOLUSD",1770199529034,4.27527085,97.284,97.222,4.35607234]
["bitfinex","SOLUSD",1770199529035,4.22518771,97.263,97.222,4.35607234]
["bitfinex","SOLUSD",1770199529535,4.22518771,97.259,97.222,4.35607234]
["bitfinex","SOLUSD",1770199530234,4.22518771,97.259,97.223,10.285632]
["bitfinex","SOLUSD",1770199530430,4.22518771,97.259,97.224,4.35607234]
["bitfinex","SOLUSD",1770199531130,4.22518771,97.249,97.224,4.35607234]
["bitfinex","SOLUSD",1770199531334,4.22518771,97.239,97.21,4.35607234]
["bitfinex","SOLUSD",1770199531713,4.07049476,97.24,97.21,4.35607234]
["bitfinex","SOLUSD",1770199532120,4.22518771,97.246,97.21,4.35607234]
["bitfinex","SOLUSD",1770199533519,4.22518771,97.257,97.212,4.35607234]
["bitfinex","SOLUSD",1770199533719,4.07049476,97.27,97.221,4.35607234]
["bitfinex","SOLUSD",1770199534018,4.22518771,97.28,97.241,4.35607234]
["bitfinex","SOLUSD",1770199534538,6.716103,97.283,97.243,4.35607234]
["bitfinex","SOLUSD",1770199534729,4.22518771,97.282,97.251,4.35607234]
["bitfinex","SOLUSD",1770199534924,4.22518771,97.279,97.241,4.35607234]
["bitfinex","SOLUSD",1770199535644,4.22518771,97.279,97.222,28.58]
["bitfinex","SOLUSD",1770199535645,4.22518771,97.259,97.232,4.35607234]
["bitfinex","SOLUSD",1770199536834,4.07049476,97.24,97.211,4.35607234]
["bitfinex","SOLUSD",1770199537033,8.29568247,97.24,97.211,4.35607234]
["bitfinex","SOLUSD",1770199537340,4.22518771,97.249,97.211,4.35607234]
["bitfinex","SOLUSD",1770199537745,4.22518771,97.249,97.22,4.35607234]
["bitfinex","SOLUSD",1770199538043,4.07049476,97.25,97.22,4.35607234]
["bitfinex","SOLUSD",1770199538226,4.22518771,97.249,97.22,4.35607234]
["bitfinex","SOLUSD",1770199538425,4.22518771,97.249,97.21,4.35607234]
["bitfinex","SOLUSD",1770199538626,4.22518771,97.239,97.21,4.35607234]
["bitfinex","SOLUSD",1770199538923,4.22518771,97.229,97.202,4.35607234]
["bitfinex","SOLUSD",1770199539137,4.22518771,97.238,97.205,4.35607234]
["bitfinex","SOLUSD",1770199539340,4.22518771,97.238,97.206,4.35607234]
["bitfinex","SOLUSD",1770199539541,4.22518771,97.237,97.206,4.35607234]
["bitfinex","SOLUSD",1770199539842,4.22518771,97.249,97.212,4.35607234]
["bitfinex","SOLUSD",1770199540941,4.22518771,97.255,97.214,4.35607234]
["bitfinex","SOLUSD",1770199541537,4.22518771,97.255,97.221,4.35607234]
["bitfinex","SOLUSD",1770199545136,4.22518771,97.254,97.221,4.35607234]
["bitfinex","SOLUSD",1770199545337,4.22518771,97.254,97.222,10.28573779]
["bitfinex","SOLUSD",1770199545541,4.07049476,97.26,97.223,4.35607234]
["bitfinex","SOLUSD",1770199545850,4.22518771,97.269,97.223,4.35607234]
["bitfinex","SOLUSD",1770199546231,4.22518771,97.259,97.223,4.35607234]
["bitfinex","SOLUSD",1770199546536,4.22518771,97.267,97.223,4.35607234]
["bitfinex","SOLUSD",1770199547747,4.22518771,97.267,97.225,4.35607234]
["bitfinex","SOLUSD",1770199550344,4.22518771,97.267,97.226,35.99860118]
["bitfinex","SOLUSD",1770199550550,4.22518771,97.273,97.231,4.35607234]
["bitfinex","SOLUSD",1770199550933,4.22518771,97.273,97.226,35.99860118]
["bitfinex","SOLUSD",1770199550934,4.21527804,97.29,97.251,4.17549497]
["bitfinex","SOLUSD",1770199551854,4.21527804,97.285,97.251,4.17549497]
["bitfinex","SOLUSD",1770199552033,4.27527085,97.304,97.251,4.17549497]
["bitfinex","SOLUSD",1770199552034,4.21527804,97.279,97.251,4.17549497]
["bitfinex","SOLUSD",1770199554634,15.65101956,97.282,97.251,4.17549497]
["bitfinex","SOLUSD",1770199555260,4.21527804,97.281,97.251,4.17549497]
["bitfinex","SOLUSD",1770199558933,5.37162564,97.282,97.253,4.21203064]
["bitfinex","SOLUSD",1770199560346,9.59681335,97.282,97.253,4.21203064]
["bitfinex","SOLUSD",1770199560554,4.22518771,97.281,97.253,4.21203064]
["bitfinex","SOLUSD",1770199563741,4.22518771,97.28,97.253,4.21203064]
["bitfinex","SOLUSD",1770199564248,4.22518771,97.269,97.243,28.58]
["bitfinex","SOLUSD",1770199564556,4.22518771,97.269,97.244,4.21203064]
["bitfinex","SOLUSD",1770199566561,10.28039419,97.273,97.244,4.21203064]
["bitfinex","SOLUSD",1770199566764,14.5055819,97.273,97.244,4.21203064]
["bitfinex","SOLUSD",1770199566950,4.22518771,97.272,97.244,4.21203064]
["bitfinex","SOLUSD",1770199572865,5.37162564,97.282,97.261,4.21203064]
["bitfinex","SOLUSD",1770199573267,6.716103,97.283,97.261,4.21203064]
["bitfinex","SOLUSD",1770199574470,6.716103,97.283,97.263,4.21203064]
["bitfinex","SOLUSD",1770199574974,4.33508587,97.303,97.263,4.21203064]
["bitfinex","SOLUSD",1770199575285,4.33508587,97.303,97.271,4.21203064]
["bitfinex","SOLUSD",1770199575655,5.364322,97.317,97.281,4.21203064]
["bitfinex","SOLUSD",1770199575848,5.364322,97.317,97.291,4.21203064]
["bitfinex","SOLUSD",1770199576052,4.33508587,97.334,97.291,4.21203064]
["bitfinex","SOLUSD",1770199576356,4.33508587,97.333,97.291,4.21203064]
["bitfinex","SOLUSD",1770199576569,4.33508587,97.329,97.293,4.21203064]
["bitfinex","SOLUSD",1770199577468,4.43508587,97.37,97.321,4.21203064]
["bitfinex","SOLUSD",1770199577787,4.33508587,97.364,97.331,4.21203064]
["bitfinex","SOLUSD",1770199578072,0.1,97.37,97.341,4.21203064]
["bitfinex","SOLUSD",1770199578471,4.33508587,97.366,97.341,4.21203064]
["bitfinex","SOLUSD",1770199581567,4.43002956,97.359,97.335,10.27378468]
["bitfinex","SOLUSD",1770199582174,4.43002956,97.359,97.336,4.40736056]
["bitfinex","SOLUSD",1770199582973,4.43002956,97.359,97.335,10.27378468]
["bitfinex","SOLUSD",1770199583160,4.43002956,97.359,97.336,4.40736056]
["bitfinex","SOLUSD",1770199583572,4.43002956,97.359,97.323,28.58]
["bitfinex","SOLUSD",1770199583573,4.43002956,97.359,97.325,10.2747709]
["bitfinex","SOLUSD",1770199583772,4.43002956,97.359,97.326,4.40736056]
["bitfinex","SOLUSD",1770199584370,4.43002956,97.359,97.325,10.2747709]
["bitfinex","SOLUSD",1770199584371,4.43002956,97.359,97.336,4.40736056]
["bitfinex","SOLUSD",1770199586270,0.2,97.36,97.336,4.40736056]
["bitfinex","SOLUSD",1770199586476,0.2,97.36,97.33,4.06938157]
["bitfinex","SOLUSD",1770199586477,0.2,97.36,97.338,4.40736056]
["bitfinex","SOLUSD",1770199587176,0.2,97.36,97.35,4.06938157]
["bitfinex","SOLUSD",1770199587565,0.2,97.36,97.348,4.40736056]
["bitfinex","SOLUSD",1770199589173,0.1,97.37,97.351,4.40736056]
["bitfinex","SOLUSD",1770199590373,0.1,97.37,97.353,4.40736056]
["bitfinex","SOLUSD",1770199593883,0.1,97.37,97.355,4.40736056]
["bitfinex","SOLUSD",1770199595381,4.43002956,97.369,97.333,4.40736056]
["bitfinex","SOLUSD",1770199595583,4.43002956,97.359,97.333,4.40736056]
["bitfinex","SOLUSD",1770199595892,4.43002956,97.359,97.325,4.40736056]
["bitfinex","SOLUSD",1770199596180,4.43002956,97.359,97.319,10.2754033]
["bitfinex","SOLUSD",1770199596575,0.1,97.37,97.315,28.54]
["bitfinex","SOLUSD",1770199596576,4.43002956,97.349,97.315,28.54]
["bitfinex","SOLUSD",1770199596879,4.43002956,97.349,97.32,4.40736056]
["bitfinex","SOLUSD",1770199597384,4.43002956,97.349,97.323,4.40736056]
["bitfinex","SOLUSD",1770199598083,4.43002956,97.369,97.341,4.40736056]
["bitfinex","SOLUSD",1770199598379,4.43002956,97.368,97.341,4.40736056]
["bitfinex","SOLUSD",1770199598579,4.43002956,97.368,97.33,4.06938157]
["bitfinex","SOLUSD",1770199598773,4.43002956,97.368,97.322,35.96309158]
["bitfinex","SOLUSD",1770199598774,4.43002956,97.359,97.323,4.40736056]
["bitfinex","SOLUSD",1770199599168,4.43002956,97.359,97.316,4.40736056]
["bitfinex","SOLUSD",1770199599369,4.43002956,97.347,97.31,4.40736056]
["bitfinex","SOLUSD",1770199602803,4.06938157,97.34,97.31,4.40736056]
["bitfinex","SOLUSD",1770199603086,4.43002956,97.339,97.303,14.68444214]
["bitfinex","SOLUSD",1770199603385,4.43002956,97.339,97.304,4.40736056]
["bitfinex","SOLUSD",1770199604077,4.43002956,97.338,97.304,4.40736056]
["bitfinex","SOLUSD",1770199605089,4.43002956,97.338,97.307,4.40736056]
["bitfinex","SOLUSD",1770199609371,4.06938157,97.33,97.301,14.68467655]
["bitfinex","SOLUSD",1770199609571,4.43002956,97.319,97.288,10.27874026]
["bitfinex","SOLUSD",1770199609782,4.43002956,97.319,97.292,10.27827879]
["bitfinex","SOLUSD",1770199609993,4.43002956,97.319,97.297,10.2777902]
["bitfinex","SOLUSD",1770199611075,4.09033123,97.309,97.289,21.78139709]
["bitfinex","SOLUSD",1770199611376,4.09033123,97.299,97.261,4.35552596]
["bitfinex","SOLUSD",1770199611580,10.27770354,97.298,97.261,4.35552596]
["bitfinex","SOLUSD",1770199611775,4.09033123,97.297,97.261,4.35552596]
["bitfinex","SOLUSD",1770199612392,4.09033123,97.299,97.263,4.35552596]
["bitfinex","SOLUSD",1770199612595,4.09033123,97.312,97.271,4.35552596]
["bitfinex","SOLUSD",1770199612810,4.09033123,97.312,97.281,4.35552596]
["bitfinex","SOLUSD",1770199613095,4.09033123,97.318,97.281,4.35552596]
["bitfinex","SOLUSD",1770199613481,4.09033123,97.318,97.283,4.35552596]
["bitfinex","SOLUSD",1770199613793,4.09033123,97.329,97.283,4.35552596]
["bitfinex","SOLUSD",1770199613985,4.09033123,97.329,97.291,4.35552596]
["bitfinex","SOLUSD",1770199614189,4.09033123,97.328,97.291,4.35552596]
["bitfinex","SOLUSD",1770199614404,4.09033123,97.319,97.291,4.35552596]
["bitfinex","SOLUSD",1770199615001,4.09033123,97.326,97.291,4.35552596]
["bitfinex","SOLUSD",1770199615302,4.27527085,97.335,97.291,4.35552596]
["bitfinex","SOLUSD",1770199615502,8.36560208,97.335,97.293,4.35552596]
["bitfinex","SOLUSD",1770199615912,4.09033123,97.334,97.293,4.35552596]
["bitfinex","SOLUSD",1770199616088,4.09033123,97.333,97.293,4.35552596]
["bitfinex","SOLUSD",1770199616609,4.09033123,97.329,97.293,4.35552596]
["bitfinex","SOLUSD",1770199617801,4.09033123,97.329,97.295,4.37098814]
["bitfinex","SOLUSD",1770199619410,4.21093717,97.339,97.295,4.37098814]
["bitfinex","SOLUSD",1770199619616,4.21093717,97.339,97.301,4.37098814]
["bitfinex","SOLUSD",1770199620109,4.21093717,97.339,97.303,4.37098814]
["bitfinex","SOLUSD",1770199621291,4.21093717,97.338,97.297,4.37098814]
["bitfinex","SOLUSD",1770199621504,4.21093717,97.329,97.29,14.64944545]
["bitfinex","SOLUSD",1770199621709,4.21093717,97.319,97.291,4.37098814]
["bitfinex","SOLUSD",1770199621913,4.21093717,97.319,97.284,4.37098814]
["bitfinex","SOLUSD",1770199622287,4.21093717,97.326,97.286,4.37098814]
["bitfinex","SOLUSD",1770199622883,4.21093717,97.326,97.291,4.37098814]
["bitfinex","SOLUSD",1770199625393,4.21093717,97.326,97.293,4.37098814]
["bitfinex","SOLUSD",1770199626113,4.21093717,97.349,97.301,4.37098814]
["bitfinex","SOLUSD",1770199626318,5.34869876,97.35,97.321,4.37098814]
["bitfinex","SOLUSD",1770199626510,4.21093717,97.363,97.331,4.37098814]
["bitfinex","SOLUSD",1770199627415,4.21093717,97.359,97.331,4.37098814]
["bitfinex","SOLUSD",1770199627592,4.06938157,97.35,97.321,4.37098814]
["bitfinex","SOLUSD",1770199627793,4.06938157,97.35,97.315,10.27586188]
["bitfinex","SOLUSD",1770199627794,4.21093717,97.349,97.316,4.37098814]
["bitfinex","SOLUSD",1770199629194,4.21093717,97.329,97.297,4.37098814]
["bitfinex","SOLUSD",1770199629509,4.21093717,97.309,97.273,28.56]
["bitfinex","SOLUSD",1770199629687,4.21093717,97.309,97.275,10.2800311]
["bitfinex","SOLUSD",1770199629891,4.21093717,97.309,97.28,4.37098814]
["bitfinex","SOLUSD",1770199635807,4.21093717,97.316,97.281,4.37098814]
["bitfinex","SOLUSD",1770199636521,4.21093717,97.316,97.282,4.37098814]
["bitfinex","SOLUSD",1770199638510,4.21093717,97.309,97.282,4.37098814]
["bitfinex","SOLUSD",1770199642326,4.33226036,97.318,97.282,4.37098814]
["bitfinex","SOLUSD",1770199642628,4.33226036,97.318,97.283,4.22829922]
["bitfinex","SOLUSD",1770199643218,4.33226036,97.317,97.283,4.22829922]
["bitfinex","SOLUSD",1770199644317,4.33226036,97.315,97.283,4.22829922]
["bitfinex","SOLUSD",1770199644517,4.33226036,97.309,97.283,4.22829922]
["bitfinex","SOLUSD",1770199645138,4.33226036,97.309,97.275,4.22829922]
["bitfinex","SOLUSD",1770199645321,4.33226036,97.299,97.261,4.22829922]
["bitfinex","SOLUSD",1770199645632,35.96530889,97.316,97.261,4.22829922]
["bitfinex","SOLUSD",1770199645633,4.33226036,97.289,97.261,4.22829922]
["bitfinex","SOLUSD",1770199647335,4.06626344,97.3,97.269,4.22829922]
["bitfinex","SOLUSD",1770199647541,4.27527085,97.313,97.269,4.22829922]
["bitfinex","SOLUSD",1770199647542,4.06626344,97.31,97.269,4.22829922]
["bitfinex","SOLUSD",1770199647739,4.06626344,97.3,97.269,4.22829922]
["bitfinex","SOLUSD",1770199648042,4.33226036,97.299,97.269,4.22829922]
["bitfinex","SOLUSD",1770199648435,4.33226036,97.289,97.261,4.22829922]
["bitfinex","SOLUSD",1770199648818,4.33226036,97.289,97.282,50.0]
["bitfinex","SOLUSD",1770199649228,4.33226036,97.288,97.268,24.42920818]
["bitfinex","SOLUSD",1770199649431,4.28893775,97.279,97.247,4.22829922]
["bitfinex","SOLUSD",1770199649942,0.6181,97.268,97.247,4.22829922]
["bitfinex","SOLUSD",1770199655846,4.28893775,97.272,97.247,4.22829922]
["bitfinex","SOLUSD",1770199657724,4.28893775,97.27,97.247,4.22829922]
["bitfinex","SOLUSD",1770199657925,8.35520119,97.27,97.247,4.22829922]
["bitfinex","SOLUSD",1770199658747,4.28893775,97.27,97.247,4.22829922]
["bitfinex","SOLUSD",1770199661747,4.28893775,97.276,97.247,4.22829922]
["bitfinex","SOLUSD",1770199663847,10.27971093,97.279,97.24,0.2]
["bitfinex","SOLUSD",1770199663848,4.28893775,97.274,97.24,0.2]
["bitfinex","SOLUSD",1770199664044,10.28013364,97.275,97.24,0.2]
["bitfinex","SOLUSD",1770199664045,4.28893775,97.259,97.24,0.2]
["bitfinex","SOLUSD",1770199664240,0.4181,97.238,97.228,4.22829922]
["bitfinex","SOLUSD",1770199664550,4.28893775,97.254,97.229,4.22829922]
["bitfinex","SOLUSD",1770199665047,5.37160786,97.273,97.204,28.58]
["bitfinex","SOLUSD",1770199665048,4.28893775,97.239,97.214,4.22829922]
["bitfinex","SOLUSD",1770199665540,4.28893775,97.239,97.206,4.22829922]
["bitfinex","SOLUSD",1770199665744,4.28893775,97.229,97.206,4.22829922]
["bitfinex","SOLUSD",1770199666253,4.28893775,97.239,97.206,4.22829922]
["bitfinex","SOLUSD",1770199667436,4.28893775,97.239,97.207,4.22829922]
["bitfinex","SOLUSD",1770199667867,4.28893775,97.237,97.207,4.22829922]
["bitfinex","SOLUSD",1770199668052,4.28893775,97.229,97.207,4.22829922]
["bitfinex","SOLUSD",1770199668239,4.28893775,97.229,97.2,5.0]
["bitfinex","SOLUSD",1770199668563,35.99415866,97.238,97.19,0.2]
["bitfinex","SOLUSD",1770199668564,4.24604837,97.209,97.19,0.2]
["bitfinex","SOLUSD",1770199668772,4.24604837,97.209,97.198,21.30184438]
["bitfinex","SOLUSD",1770199670862,4.06626344,97.21,97.19,4.55837278]
["bitfinex","SOLUSD",1770199671046,4.20358788,97.216,97.19,4.55837278]
["bitfinex","SOLUSD",1770199671362,4.20358788,97.215,97.19,4.55837278]
["bitfinex","SOLUSD",1770199671540,4.20358788,97.215,97.19,0.2]
["bitfinex","SOLUSD",1770199671941,4.06626344,97.21,97.19,0.2]
["bitfinex","SOLUSD",1770199672239,4.20358788,97.221,97.191,4.35837278]
["bitfinex","SOLUSD",1770199672747,4.20358788,97.221,97.192,4.35837278]
["bitfinex","SOLUSD",1770199672953,4.20358788,97.229,97.192,4.35837278]
["bitfinex","SOLUSD",1770199673263,4.20358788,97.268,97.211,4.35837278]
["bitfinex","SOLUSD",1770199673439,4.20358788,97.259,97.211,4.35837278]
["bitfinex","SOLUSD",1770199673641,4.20358788,97.257,97.213,4.35837278]
["bitfinex","SOLUSD",1770199674265,4.20358788,97.257,97.221,4.35837278]
["bitfinex","SOLUSD",1770199675859,5.37160786,97.273,97.241,4.35837278]
["bitfinex","SOLUSD",1770199676060,4.20358788,97.272,97.241,4.35837278]
["bitfinex","SOLUSD",1770199676358,8.26985132,97.27,97.241,4.35837278]
["bitfinex","SOLUSD",1770199676562,4.20358788,97.27,97.241,4.35837278]
["bitfinex","SOLUSD",1770199677660,4.20358788,97.259,97.223,4.14285928]
["bitfinex","SOLUSD",1770199677837,5.37152179,97.282,97.185,4.14285928]
["bitfinex","SOLUSD",1770199677838,4.20358788,97.229,97.185,4.14285928]
["bitfinex","SOLUSD",1770199678043,4.20358788,97.209,97.185,4.14285928]
["bitfinex","SOLUSD",1770199678338,4.20358788,97.209,97.178,4.14285928]
["bitfinex","SOLUSD",1770199678560,4.20358788,97.209,97.179,10.29022903]
["bitfinex","SOLUSD",1770199678858,4.20358788,97.209,97.186,4.14285928]
["bitfinex","SOLUSD",1770199679066,4.20358788,97.209,97.179,4.14285928]
["bitfinex","SOLUSD",1770199679566,4.20358788,97.219,97.186,4.14285928]
["bitfinex","SOLUSD",1770199680262,4.20358788,97.199,97.17,4.14285928]
["bitfinex","SOLUSD",1770199680458,4.20358788,97.206,97.18,4.34285928]
["bitfinex","SOLUSD",1770199680667,4.20358788,97.213,97.18,4.34285928]
["bitfinex","SOLUSD",1770199680845,4.27527085,97.233,97.18,4.34285928]
["bitfinex","SOLUSD",1770199680846,10.28517342,97.228,97.18,8.40912272]
["bitfinex","SOLUSD",1770199681040,8.47885873,97.237,97.201,4.14285928]
["bitfinex","SOLUSD",1770199681245,4.20358788,97.236,97.201,4.14285928]
["bitfinex","SOLUSD",1770199681567,4.20358788,97.243,97.211,4.14285928]
["bitfinex","SOLUSD",1770199681777,4.20358788,97.246,97.211,4.14285928]
["bitfinex","SOLUSD",1770199682069,4.20358788,97.239,97.211,4.14285928]
["bitfinex","SOLUSD",1770199682447,4.20358788,97.239,97.201,4.14285928]
["bitfinex","SOLUSD",1770199682748,4.20358788,97.239,97.202,4.14285928]
["bitfinex","SOLUSD",1770199683464,4.20358788,97.238,97.202,4.14285928]
["bitfinex","SOLUSD",1770199684972,25.70492289,97.258,97.211,4.14285928]
["bitfinex","SOLUSD",1770199684973,14.48663558,97.248,97.211,4.14285928]
["bitfinex","SOLUSD",1770199685453,4.20358788,97.247,97.211,4.14285928]
["bitfinex","SOLUSD",1770199686371,4.20358788,97.259,97.221,4.14285928]
["bitfinex","SOLUSD",1770199688573,4.20358788,97.257,97.221,4.14285928]
["bitfinex","SOLUSD",1770199688876,14.48506106,97.263,97.231,4.14285928]
["bitfinex","SOLUSD",1770199689175,4.20358788,97.262,97.231,4.14285928]
["bitfinex","SOLUSD",1770199689379,4.06626344,97.26,97.231,4.14285928]
["bitfinex","SOLUSD",1770199689578,4.20358788,97.259,97.231,4.14285928]
["bitfinex","SOLUSD",1770199690967,4.20358788,97.258,97.231,4.14285928]
["bitfinex","SOLUSD",1770199692171,4.20358788,97.256,97.206,4.14285928]
["bitfinex","SOLUSD",1770199692373,4.20358788,97.241,97.207,4.14285928]
["bitfinex","SOLUSD",1770199692575,4.20358788,97.239,97.207,4.14285928]
["bitfinex","SOLUSD",1770199694377,10.28404533,97.238,97.207,4.14285928]
["bitfinex","SOLUSD",1770199695576,4.20358788,97.246,97.207,4.14285928]
["bitfinex","SOLUSD",1770199696184,4.20358788,97.246,97.211,4.14285928]
["bitfinex","SOLUSD",1770199697285,4.20358788,97.244,97.211,4.14285928]
["bitfinex","SOLUSD",1770199697961,4.07190028,97.28,97.231,4.14285928]
["bitfinex","SOLUSD",1770199698159,4.07190028,97.28,97.241,4.14285928]
["bitfinex","SOLUSD",1770199698160,10.27971093,97.279,97.241,4.14285928]
["bitfinex","SOLUSD",1770199698378,4.27527085,97.276,97.241,4.14285928]
["bitfinex","SOLUSD",1770199698579,4.20358788,97.278,97.241,4.14285928]
["bitfinex","SOLUSD",1770199699279,4.20358788,97.276,97.241,4.14285928]
["bitfinex","SOLUSD",1770199700478,15.65100027,97.282,97.243,4.14285928]
["bitfinex","SOLUSD",1770199701363,4.20358788,97.281,97.243,4.14285928]
["bitfinex","SOLUSD",1770199701587,4.20358788,97.279,97.243,4.14285928]
["bitfinex","SOLUSD",1770199701785,4.07190028,97.26,97.236,4.23894787]
["bitfinex","SOLUSD",1770199701983,4.20358788,97.259,97.236,4.23894787]
["bitfinex","SOLUSD",1770199702284,4.07190028,97.25,97.21,4.07190028]
["bitfinex","SOLUSD",1770199702488,4.07190028,97.24,97.214,4.23894787]
["bitfinex","SOLUSD",1770199703185,4.20358788,97.244,97.214,4.23894787]
["bitfinex","SOLUSD",1770199704590,4.20358788,97.242,97.214,4.23894787]
["bitfinex","SOLUSD",1770199704777,4.20358788,97.239,97.214,4.23894787]
["bitfinex","SOLUSD",1770199706384,4.07190028,97.23,97.191,4.23894787]
["bitfinex","SOLUSD",1770199706591,4.20358788,97.229,97.191,4.23894787]
["bitfinex","SOLUSD",1770199707278,4.20358788,97.229,97.196,4.23894787]
["bitfinex","SOLUSD",1770199708092,4.20358788,97.228,97.196,4.23894787]
["bitfinex","SOLUSD",1770199708674,4.20358788,97.219,97.181,4.23894787]
["bitfinex","SOLUSD",1770199709183,4.20358788,97.219,97.182,4.23894787]
["bitfinex","SOLUSD",1770199710504,4.20358788,97.217,97.182,4.23894787]
["bitfinex","SOLUSD",1770199711392,4.20358788,97.209,97.18,0.2]
["bitfinex","SOLUSD",1770199711577,4.20358788,97.209,97.181,4.23894787]
["bitfinex","SOLUSD",1770199712400,4.20358788,97.215,97.183,4.23894787]
["bitfinex","SOLUSD",1770199713296,4.20358788,97.215,97.18,0.2]
["bitfinex","SOLUSD",1770199713482,36.00230414,97.216,97.16,4.23894787]
["bitfinex","SOLUSD",1770199713483,4.20358788,97.189,97.16,4.23894787]
["bitfinex","SOLUSD",1770199713679,4.20358788,97.179,97.151,4.23894787]
["bitfinex","SOLUSD",1770199714279,4.07190028,97.18,97.151,4.23894787]
["bitfinex","SOLUSD",1770199714478,4.20358788,97.194,97.153,4.23894787]
["bitfinex","SOLUSD",1770199714677,4.20358788,97.194,97.161,4.23894787]
["bitfinex","SOLUSD",1770199715496,8.27548816,97.19,97.161,4.23894787]
["bitfinex","SOLUSD",1770199715695,4.20358788,97.19,97.161,4.23894787]
["bitfinex","SOLUSD",1770199716079,4.20358788,97.197,97.161,4.23894787]
["bitfinex","SOLUSD",1770199716592,4.07190028,97.2,97.161,4.23894787]
["bitfinex","SOLUSD",1770199717597,8.27548816,97.2,97.161,4.23894787]
["bitfinex","SOLUSD",1770199717786,4.07190028,97.2,97.163,4.23894787]
["bitfinex","SOLUSD",1770199717988,4.20358788,97.199,97.163,4.23894787]
["bitfinex","SOLUSD",1770199719901,4.20358788,97.197,97.163,4.23894787]
["bitfinex","SOLUSD",1770199720098,4.20358788,97.189,97.163,4.23894787]
["bitfinex","SOLUSD",1770199720679,8.27548816,97.17,97.15,0.2]
["bitfinex","SOLUSD",1770199721182,4.07190028,97.18,97.151,4.23894787]
["bitfinex","SOLUSD",1770199721378,4.27527085,97.183,97.151,4.23894787]
["bitfinex","SOLUSD",1770199721792,4.20358788,97.182,97.151,4.23894787]
["bitfinex","SOLUSD",1770199722991,4.20358788,97.202,97.161,4.23894787]
["bitfinex","SOLUSD",1770199723298,14.49154788,97.201,97.161,4.23894787]
["bitfinex","SOLUSD",1770199723503,4.07190028,97.2,97.161,4.23894787]
["bitfinex","SOLUSD",1770199723894,4.20358788,97.199,97.161,4.23894787]
["bitfinex","SOLUSD",1770199724306,4.07190028,97.19,97.161,4.23894787]
["bitfinex","SOLUSD",1770199724803,4.20358788,97.179,97.151,4.23894787]
["bitfinex","SOLUSD",1770199724984,4.20358788,97.177,97.151,4.23894787]
["bitfinex","SOLUSD",1770199726308,4.20358788,97.175,97.151,4.23894787]
["bitfinex","SOLUSD",1770199727211,8.27548816,97.17,97.15,0.2]
["bitfinex","SOLUSD",1770199727509,4.20358788,97.17,97.15,0.2]
["bitfinex","SOLUSD",1770199727992,8.27548816,97.17,97.15,0.2]
["bitfinex","SOLUSD",1770199729510,14.49493594,97.169,97.15,0.2]
["bitfinex","SOLUSD",1770199729717,4.07190028,97.17,97.15,4.43894787]
["bitfinex","SOLUSD",1770199729903,4.20358788,97.173,97.15,4.43894787]
["bitfinex","SOLUSD",1770199730092,10.29033324,97.179,97.15,4.43894787]
["bitfinex","SOLUSD",1770199730912,14.46270376,97.185,97.15,4.43894787]
["bitfinex","SOLUSD",1770199731122,4.17297503,97.179,97.151,4.30176015]
["bitfinex","SOLUSD",1770199731417,4.17297503,97.177,97.151,4.30176015]
["bitfinex","SOLUSD",1770199732597,10.29039494,97.178,97.151,4.30176015]
["bitfinex","SOLUSD",1770199733010,10.29039494,97.178,97.14,0.2]
["bitfinex","SOLUSD",1770199733011,4.17297503,97.174,97.14,0.2]
["bitfinex","SOLUSD",1770199733310,4.27527085,97.175,97.141,4.30176015]
["bitfinex","SOLUSD",1770199733311,4.17297503,97.169,97.141,4.30176015]
["bitfinex","SOLUSD",1770199734092,8.44824588,97.175,97.141,4.30176015]
["bitfinex","SOLUSD",1770199734302,4.17297503,97.174,97.141,4.30176015]
["bitfinex","SOLUSD",1770199735005,10.28993604,97.183,97.145,4.30176015]
["bitfinex","SOLUSD",1770199735209,4.17297503,97.183,97.148,4.30176015]
["bitfinex","SOLUSD",1770199735511,4.17297503,97.179,97.148,4.30176015]
["bitfinex","SOLUSD",1770199738202,4.20358788,97.177,97.148,4.30176015]
["bitfinex","SOLUSD",1770199739114,10.29060673,97.176,97.148,4.30176015]
["bitfinex","SOLUSD",1770199740098,10.28970208,97.185,97.148,4.30176015]
["bitfinex","SOLUSD",1770199740295,4.20358788,97.179,97.151,4.44849213]
["bitfinex","SOLUSD",1770199740503,4.20358788,97.179,97.141,4.44849213]
["bitfinex","SOLUSD",1770199740722,4.07190028,97.17,97.141,4.44849213]
["bitfinex","SOLUSD",1770199740925,4.20358788,97.179,97.141,4.44849213]
["bitfinex","SOLUSD",1770199741530,4.20358788,97.177,97.141,4.44849213]
["bitfinex","SOLUSD",1770199743227,4.20358788,97.169,97.141,4.44849213]
["bitfinex","SOLUSD",1770199745740,4.20358788,97.167,97.14,0.2]
["bitfinex","SOLUSD",1770199746215,4.20358788,97.167,97.141,4.44849213]
["bitfinex","SOLUSD",1770199746422,8.27548816,97.15,97.13,0.1]
["bitfinex","SOLUSD",1770199746621,4.20358788,97.15,97.13,4.54849213]
["bitfinex","SOLUSD",1770199746834,4.20358788,97.159,97.13,4.54849213]
["bitfinex","SOLUSD",1770199747720,10.29251322,97.158,97.13,4.54849213]
["bitfinex","SOLUSD",1770199747942,4.20358788,97.157,97.13,4.54849213]
["bitfinex","SOLUSD",1770199748743,10.29251322,97.158,97.121,4.44849213]
["bitfinex","SOLUSD",1770199748744,4.20358788,97.154,97.121,4.44849213]
["bitfinex","SOLUSD",1770199748944,4.20358788,97.149,97.121,4.44849213]
["bitfinex","SOLUSD",1770199750331,10.29304293,97.153,97.121,4.44849213]
["bitfinex","SOLUSD",1770199750534,4.20358788,97.152,97.121,4.44849213]
["bitfinex","SOLUSD",1770199754450,10.29325483,97.151,97.121,4.44849213]
["bitfinex","SOLUSD",1770199754637,14.49684271,97.151,97.121,4.44849213]
["bitfinex","SOLUSD",1770199756551,4.20358788,97.149,97.12,0.2]
["bitfinex","SOLUSD",1770199756850,4.07960896,97.14,97.12,0.2]
["bitfinex","SOLUSD",1770199757426,4.07960896,97.13,97.112,4.44849213]
["bitfinex","SOLUSD",1770199757640,8.28319684,97.13,97.11,0.2]
["bitfinex","SOLUSD",1770199757830,4.161552,97.119,97.081,4.44849213]
["bitfinex","SOLUSD",1770199758030,4.11993648,97.109,97.081,4.44849213]
["bitfinex","SOLUSD",1770199758231,4.07960896,97.1,97.081,4.44849213]
["bitfinex","SOLUSD",1770199758730,10.29876723,97.099,97.081,4.44849213]
["bitfinex","SOLUSD",1770199761330,4.09344078,97.098,97.069,4.09477055]
["bitfinex","SOLUSD",1770199761530,4.09344078,97.098,97.07,4.19477055]
["bitfinex","SOLUSD",1770199762024,4.05250637,97.092,97.07,4.19477055]
["bitfinex","SOLUSD",1770199762548,4.07960896,97.09,97.07,4.19477055]
["bitfinex","SOLUSD",1770199762747,4.05250637,97.089,97.07,0.1]
["bitfinex","SOLUSD",1770199763333,4.05250637,97.087,97.07,0.1]
["bitfinex","SOLUSD",1770199764343,10.29936924,97.094,97.071,4.09477055]
["bitfinex","SOLUSD",1770199765137,14.35187561,97.094,97.071,4.09477055]
["bitfinex","SOLUSD",1770199766243,4.05250637,97.093,97.071,4.09477055]
["bitfinex","SOLUSD",1770199768954,14.35201611,97.092,97.071,4.09477055]
["bitfinex","SOLUSD",1770199769157,4.05250637,97.091,97.071,4.09477055]
["bitfinex","SOLUSD",1770199769857,4.05250637,97.089,97.07,0.1]
["bitfinex","SOLUSD",1770199770150,4.07960896,97.08,97.07,0.1]
["bitfinex","SOLUSD",1770199770650,8.13211533,97.09,97.07,4.19477055]
["bitfinex","SOLUSD",1770199770852,4.05250637,97.105,97.071,4.09477055]
["bitfinex","SOLUSD",1770199771055,6.4265513,97.104,97.071,4.09477055]
["bitfinex","SOLUSD",1770199771456,1.9265513,97.104,97.082,4.09477055]
["bitfinex","SOLUSD",1770199771646,4.05250637,97.125,97.091,4.09477055]
["bitfinex","SOLUSD",1770199771847,4.09344078,97.124,97.091,4.09477055]
["bitfinex","SOLUSD",1770199773236,5.36827408,97.134,97.111,4.09477055]
["bitfinex","SOLUSD",1770199773645,6.42763452,97.135,97.111,4.09477055]
["bitfinex","SOLUSD",1770199774464,6.42763452,97.135,97.121,4.09477055]
["bitfinex","SOLUSD",1770199778151,6.42763452,97.135,97.123,4.09477055]
["bitfinex","SOLUSD",1770199778562,5.366163,97.159,97.141,1.0523734]
["bitfinex","SOLUSD",1770199779063,5.3637597,97.181,97.151,1.0523734]
["bitfinex","SOLUSD",1770199779359,4.09344078,97.178,97.144,1.0523734]
["bitfinex","SOLUSD",1770199780447,10.29050083,97.177,97.14,14.37398284]
["bitfinex","SOLUSD",1770199780747,4.09344078,97.176,97.141,1.0523734]
["bitfinex","SOLUSD",1770199783369,4.09344078,97.174,97.134,11.34733073]
["bitfinex","SOLUSD",1770199783568,10.29071263,97.175,97.113,29.6723734]
["bitfinex","SOLUSD",1770199783569,4.09344078,97.159,97.113,29.6723734]
["bitfinex","SOLUSD",1770199783751,4.09344078,97.149,97.113,29.6723734]
["bitfinex","SOLUSD",1770199783949,4.09344078,97.149,97.114,1.0523734]
["bitfinex","SOLUSD",1770199785148,4.09344078,97.149,97.116,1.0523734]
["bitfinex","SOLUSD",1770199785555,4.09344078,97.148,97.116,1.0523734]
["bitfinex","SOLUSD",1770199786661,4.09344078,97.147,97.113,28.62]
["bitfinex","SOLUSD",1770199786863,4.09344078,97.147,97.115,1.0523734]
["bitfinex","SOLUSD",1770199789873,4.09344078,97.147,97.117,1.0523734]
["bitfinex","SOLUSD",1770199790080,4.09344078,97.139,97.09,4.07960896]
["bitfinex","SOLUSD",1770199790256,4.09344078,97.119,97.083,1.0523734]
["bitfinex","SOLUSD",1770199790763,4.09344078,97.119,97.08,4.07960896]
["bitfinex","SOLUSD",1770199791583,4.47287705,97.117,97.076,11.35350718]
["bitfinex","SOLUSD",1770199791878,4.47287705,97.109,97.076,11.35350718]
["bitfinex","SOLUSD",1770199792175,4.47287705,97.116,97.082,1.0523734]
["bitfinex","SOLUSD",1770199792479,4.47287705,97.116,97.081,10.30067675]
["bitfinex","SOLUSD",1770199792480,4.27527085,97.145,97.101,1.0523734]
["bitfinex","SOLUSD",1770199792656,4.47287705,97.144,97.101,1.0523734]
["bitfinex","SOLUSD",1770199792853,4.47287705,97.144,97.12,5.13198236]
["bitfinex","SOLUSD",1770199793054,4.47287705,97.164,97.121,1.0523734]
["bitfinex","SOLUSD",1770199793275,4.47287705,97.156,97.12,4.07960896]
["bitfinex","SOLUSD",1770199793573,4.47287705,97.152,97.12,4.07960896]
["bitfinex","SOLUSD",1770199794382,4.47287705,97.152,97.114,1.0523734]
["bitfinex","SOLUSD",1770199794564,4.47287705,97.149,97.114,1.0523734]
["bitfinex","SOLUSD",1770199795570,4.47287705,97.147,97.114,1.0523734]
["bitfinex","SOLUSD",1770199795879,4.47287705,97.147,97.116,1.0523734]
["bitfinex","SOLUSD",1770199796458,4.47287705,97.147,97.11,4.07960896]
["bitfinex","SOLUSD",1770199796651,4.47287705,97.147,97.111,1.0523734]
["bitfinex","SOLUSD",1770199797673,4.16164732,97.145,97.111,1.0523734]
["bitfinex","SOLUSD",1770199798480,4.16164732,97.145,97.113,1.0523734]
["bitfinex","SOLUSD",1770199798782,4.16164732,97.145,97.12,4.07960896]
["bitfinex","SOLUSD",1770199799381,4.16164732,97.154,97.121,1.0523734]
["bitfinex","SOLUSD",1770199799678,4.16164732,97.153,97.121,1.0523734]
["bitfinex","SOLUSD",1770199801268,4.16164732,97.153,97.12,4.07960896]
["bitfinex","SOLUSD",1770199801665,4.16164732,97.179,97.141,1.0523734]
["bitfinex","SOLUSD",1770199801879,4.16164732,97.179,97.15,4.07960896]
["bitfinex","SOLUSD",1770199802060,4.16164732,97.169,97.122,1.0523734]
["bitfinex","SOLUSD",1770199802557,4.16164732,97.169,97.141,1.0523734]
["bitfinex","SOLUSD",1770199802757,4.16164732,97.177,97.141,1.0523734]
["bitfinex","SOLUSD",1770199802958,4.16164732,97.177,97.131,1.0523734]
["bitfinex","SOLUSD",1770199803164,4.16164732,97.177,97.121,36.0375202]
["bitfinex","SOLUSD",1770199803165,4.16164732,97.159,97.121,10.29643434]
["bitfinex","SOLUSD",1770199803359,14.37192979,97.16,97.121,1.0523734]
["bitfinex","SOLUSD",1770199803360,4.16164732,97.157,97.121,1.0523734]
["bitfinex","SOLUSD",1770199803585,4.16164732,97.157,97.116,10.29688774]
["bitfinex","SOLUSD",1770199803752,4.16164732,97.157,97.11,4.07960896]
["bitfinex","SOLUSD",1770199803753,4.16164732,97.157,97.113,1.0523734]
["bitfinex","SOLUSD",1770199803954,4.16164732,97.157,97.13,4.07960896]
["bitfinex","SOLUSD",1770199804173,4.16164732,97.157,97.131,1.0523734]
["bitfinex","SOLUSD",1770199804373,4.16164732,97.157,97.13,4.07960896]
["bitfinex","SOLUSD",1770199804871,4.16164732,97.157,97.13,5.13198236]
["bitfinex","SOLUSD",1770199805077,4.16164732,97.164,97.131,1.0523734]
["bitfinex","SOLUSD",1770199805258,4.16164732,97.164,97.132,10.29526829]
["bitfinex","SOLUSD",1770199805959,4.16164732,97.164,97.132,11.34764169]
["bitfinex","SOLUSD",1770199806384,4.16164732,97.164,97.14,4.07960896]
["bitfinex","SOLUSD",1770199807575,4.16164732,97.173,97.142,1.0523734]
["bitfinex","SOLUSD",1770199807968,4.16164732,97.188,97.16,1.0523734]
["bitfinex","SOLUSD",1770199808577,4.16164732,97.188,97.151,1.0523734]
["bitfinex","SOLUSD",1770199809176,4.16164732,97.188,97.153,1.0523734]
["bitfinex","SOLUSD",1770199809766,4.16164732,97.188,97.152,10.29314888]
["bitfinex","SOLUSD",1770199809966,4.16164732,97.186,97.146,11.3461158]
["bitfinex","SOLUSD",1770199810576,4.16164732,97.186,97.147,1.0523734]
["bitfinex","SOLUSD",1770199811379,4.16164732,97.186,97.15,4.07960896]
["bitfinex","SOLUSD",1770199811572,4.07960896,97.18,97.147,1.0523734]
["bitfinex","SOLUSD",1770199811772,4.16164732,97.179,97.138,1.0523734]
["bitfinex","SOLUSD",1770199812468,4.16164732,97.179,97.147,10.29367789]
["bitfinex","SOLUSD",1770199812674,4.16164732,97.179,97.148,1.0523734]
["bitfinex","SOLUSD",1770199813381,4.16164732,97.179,97.148,11.34594609]
["bitfinex","SOLUSD",1770199813984,4.16164732,97.179,97.148,1.0523734]
["bitfinex","SOLUSD",1770199817186,4.16164732,97.179,97.149,11.34584013]
["bitfinex","SOLUSD",1770199817892,4.16164732,97.179,97.15,5.12927595]
["bitfinex","SOLUSD",1770199818391,4.16164732,97.179,97.15,1.0523734]
["bitfinex","SOLUSD",1770199819083,4.16164732,97.179,97.144,1.0523734]
["bitfinex","SOLUSD",1770199819892,4.16164732,97.179,97.145,10.29387492]
["bitfinex","SOLUSD",1770199820092,4.16164732,97.179,97.151,10.29325483]
["bitfinex","SOLUSD",1770199820291,4.16164732,97.179,97.139,1.0523734]
["bitfinex","SOLUSD",1770199820591,4.16164732,97.179,97.126,28.62]
["bitfinex","SOLUSD",1770199820592,4.16164732,97.169,97.131,1.0523734]
["bitfinex","SOLUSD",1770199820896,4.16164732,97.169,97.14,5.12927595]
["bitfinex","SOLUSD",1770199822693,4.16164732,97.169,97.142,1.0523734]
["bitfinex","SOLUSD",1770199822896,4.32316281,97.177,97.142,1.0523734]
["bitfinex","SOLUSD",1770199823687,4.32316281,97.175,97.142,1.0523734]
["bitfinex","SOLUSD",1770199824088,4.32316281,97.175,97.14,4.07690255]
["bitfinex","SOLUSD",1770199824398,4.32316281,97.169,97.13,4.07690255]
["bitfinex","SOLUSD",1770199824585,4.32316281,97.169,97.13,5.12927595]
["bitfinex","SOLUSD",1770199824781,4.32316281,97.169,97.12,4.07690255]
["bitfinex","SOLUSD",1770199824986,4.32316281,97.159,97.121,1.0523734]
["bitfinex","SOLUSD",1770199825180,4.32316281,97.159,97.124,1.0523734]
["bitfinex","SOLUSD",1770199825383,4.32316281,97.159,97.116,11.34930702]
["bitfinex","SOLUSD",1770199825597,4.32316281,97.157,97.12,4.07690255]
["bitfinex","SOLUSD",1770199825987,4.32316281,97.157,97.121,1.0523734]
["bitfinex","SOLUSD",1770199826382,4.32316281,97.157,97.13,4.07690255]
["bitfinex","SOLUSD",1770199826581,4.32316281,97.157,97.12,4.07690255]
["bitfinex","SOLUSD",1770199826798,4.32316281,97.157,97.121,1.0523734]
["bitfinex","SOLUSD",1770199828798,4.32316281,97.155,97.121,1.0523734]
["bitfinex","SOLUSD",1770199830305,4.32316281,97.149,97.111,28.6]
["bitfinex","SOLUSD",1770199830792,4.32316281,97.147,97.111,28.6]
["bitfinex","SOLUSD",1770199832401,4.32316281,97.145,97.111,28.6]
["bitfinex","SOLUSD",1770199832985,4.32316281,97.145,97.112,1.0523734]
["bitfinex","SOLUSD",1770199834000,4.32316281,97.145,97.111,28.6]
["bitfinex","SOLUSD",1770199834206,10.29378461,97.146,97.1,4.07690255]
["bitfinex","SOLUSD",1770199834207,4.32316281,97.139,97.1,4.07690255]
["bitfinex","SOLUSD",1770199834401,4.32316281,97.137,97.097,10.29896616]
["bitfinex","SOLUSD",1770199834711,4.32316281,97.129,97.09,4.07690255]
["bitfinex","SOLUSD",1770199835210,4.32316281,97.129,97.09,14.37662306]
["bitfinex","SOLUSD",1770199836813,10.29569228,97.128,97.09,15.27907703]
["bitfinex","SOLUSD",1770199837112,4.32316281,97.127,97.09,15.27907703]
["bitfinex","SOLUSD",1770199838007,4.32316281,97.127,97.093,0.90245397]
["bitfinex","SOLUSD",1770199838199,4.32316281,97.127,97.1,4.07690255]
["bitfinex","SOLUSD",1770199838601,4.32316281,97.127,97.097,0.90245397]
["bitfinex","SOLUSD",1770199839115,4.32316281,97.127,97.092,10.29950974]
["bitfinex","SOLUSD",1770199840118,4.32316281,97.118,97.08,0.90245397]
["bitfinex","SOLUSD",1770199841213,10.29685842,97.117,97.08,0.90245397]
["bitfinex","SOLUSD",1770199841418,4.32316281,97.116,97.08,0.90245397]
["bitfinex","SOLUSD",1770199842095,4.07690255,97.09,97.07,0.1]
["bitfinex","SOLUSD",1770199842420,4.32316281,97.074,97.05,0.2]
["bitfinex","SOLUSD",1770199842921,5.3782,97.075,97.05,1.10245397]
["bitfinex","SOLUSD",1770199843214,5.3782,97.075,97.058,0.90245397]
["bitfinex","SOLUSD",1770199843603,4.32316281,97.091,97.062,0.20791189]
["bitfinex","SOLUSD",1770199843808,4.39604405,97.116,97.071,0.20791189]
["bitfinex","SOLUSD",1770199844319,4.39604405,97.116,97.07,4.07690255]
["bitfinex","SOLUSD",1770199844617,4.39604405,97.109,97.07,4.07690255]
["bitfinex","SOLUSD",1770199845512,4.39604405,97.109,97.071,0.20791189]
["bitfinex","SOLUSD",1770199845716,4.39604405,97.111,97.072,0.20791189]
["bitfinex","SOLUSD",1770199846020,4.39604405,97.111,97.081,0.20791189]
["bitfinex","SOLUSD",1770199846213,4.39604405,97.11,97.074,0.20791189]
["bitfinex","SOLUSD",1770199846412,4.39604405,97.109,97.074,0.20791189]
["bitfinex","SOLUSD",1770199848617,4.39604405,97.109,97.08,4.07690255]
["bitfinex","SOLUSD",1770199849316,0.1165078,97.09,97.076,0.20791189]
["bitfinex","SOLUSD",1770199850310,0.1165078,97.09,97.08,4.07690255]
["bitfinex","SOLUSD",1770199850623,0.1165078,97.09,97.075,0.20791189]
["bitfinex","SOLUSD",1770199850820,0.1165078,97.09,97.076,10.3012073]
["bitfinex","SOLUSD",1770199851019,25.73952728,97.127,97.076,10.3012073]
["bitfinex","SOLUSD",1770199851020,4.39604405,97.111,97.087,0.20791189]
["bitfinex","SOLUSD",1770199851225,4.39604405,97.124,97.091,0.20791189]
["bitfinex","SOLUSD",1770199851427,4.39604405,97.131,97.11,4.07690255]
["bitfinex","SOLUSD",1770199851625,4.39604405,97.141,97.11,4.07690255]
["bitfinex","SOLUSD",1770199853428,4.39604405,97.141,97.108,0.20791189]
["bitfinex","SOLUSD",1770199853623,10.29442042,97.14,97.103,10.29826599]
["bitfinex","SOLUSD",1770199853831,10.29442042,97.14,97.1,4.07690255]
["bitfinex","SOLUSD",1770199853832,4.39604405,97.139,97.095,10.50700643]
["bitfinex","SOLUSD",1770199854130,4.39604405,97.139,97.096,0.20791189]
["bitfinex","SOLUSD",1770199854337,4.39604405,97.139,97.1,4.07690255]
["bitfinex","SOLUSD",1770199854710,4.39604405,97.137,97.102,0.20791189]
["bitfinex","SOLUSD",1770199854914,4.39604405,97.137,97.11,4.07690255]
["bitfinex","SOLUSD",1770199856029,4.39604405,97.137,97.111,0.20791189]
["bitfinex","SOLUSD",1770199858817,4.39604405,97.15,97.12,4.07690255]
["bitfinex","SOLUSD",1770199859542,4.39604405,97.15,97.115,0.20791189]
["bitfinex","SOLUSD",1770199859716,4.39604405,97.15,97.113,0.20791189]
["bitfinex","SOLUSD",1770199859717,4.39604405,97.149,97.113,0.20791189]
["bitfinex","SOLUSD",1770199860233,4.39604405,97.149,97.12,4.07690255]
["bitfinex","SOLUSD",1770199860435,4.39604405,97.149,97.115,0.20791189]
["bitfinex","SOLUSD",1770199860943,4.39604405,97.149,97.12,4.07690255]
["bitfinex","SOLUSD",1770199862043,25.72797926,97.171,97.12,4.07690255]
["bitfinex","SOLUSD",1770199862044,4.39604405,97.172,97.141,0.20791189]
["bitfinex","SOLUSD",1770199862419,4.39604405,97.172,97.13,4.07690255]
["bitfinex","SOLUSD",1770199863238,4.39604405,97.172,97.13,4.28481444]
["bitfinex","SOLUSD",1770199863443,4.39604405,97.172,97.12,36.0378031]
["bitfinex","SOLUSD",1770199863444,4.39604405,97.172,97.14,4.07690255]
["bitfinex","SOLUSD",1770199863653,4.39604405,97.172,97.131,0.20791189]
["bitfinex","SOLUSD",1770199865431,4.39604405,97.172,97.132,10.29526829]
["bitfinex","SOLUSD",1770199865636,4.39604405,97.172,97.133,0.20791189]
["bitfinex","SOLUSD",1770199867538,4.39604405,97.172,97.134,10.5029682]
["bitfinex","SOLUSD",1770199867845,4.39604405,97.172,97.135,0.20791189]
["bitfinex","SOLUSD",1770199868354,4.39604405,97.17,97.135,0.20791189]
["bitfinex","SOLUSD",1770199870948,4.39604405,97.17,97.134,10.29505631]
["bitfinex","SOLUSD",1770199871649,4.39604405,97.17,97.131,0.20791189]
["bitfinex","SOLUSD",1770199873355,4.39604405,97.17,97.132,10.29526829]
["bitfinex","SOLUSD",1770199873531,4.39604405,97.17,97.132,10.50318018]
["bitfinex","SOLUSD",1770199874164,4.39604405,97.17,97.132,10.29526829]
["bitfinex","SOLUSD",1770199874338,4.39604405,97.17,97.133,0.20791189]
["bitfinex","SOLUSD",1770199874537,4.39604405,97.168,97.126,0.20791189]
["bitfinex","SOLUSD",1770199875543,4.39604405,97.159,97.12,4.07690255]
["bitfinex","SOLUSD",1770199875729,4.39604405,97.159,97.121,0.20791189]
["bitfinex","SOLUSD",1770199876248,4.39604405,97.159,97.123,10.2961822]
["bitfinex","SOLUSD",1770199876547,4.39604405,97.159,97.124,0.20791189]
["bitfinex","SOLUSD",1770199876847,4.39604405,97.159,97.126,0.20791189]
["bitfinex","SOLUSD",1770199878853,4.39604405,97.159,97.121,10.29643434]
["bitfinex","SOLUSD",1770199879160,4.39604405,97.159,97.122,0.20791189]
["bitfinex","SOLUSD",1770199879458,4.39604405,97.154,97.12,4.07849945]
["bitfinex","SOLUSD",1770199879641,4.39604405,97.149,97.108,0.20791189]
["bitfinex","SOLUSD",1770199880345,4.39604405,97.139,97.1,4.07849945]
["bitfinex","SOLUSD",1770199880549,4.39604405,97.153,97.121,0.20791189]
["bitfinex","SOLUSD",1770199880739,4.39604405,97.16,97.131,0.20791189]
["bitfinex","SOLUSD",1770199880941,4.39604405,97.16,97.13,4.07849945]
["bitfinex","SOLUSD",1770199881770,4.39604405,97.158,97.13,4.07849945]
["bitfinex","SOLUSD",1770199883454,4.39604405,97.158,97.132,0.20791189]
["bitfinex","SOLUSD",1770199885062,4.39604405,97.158,97.125,0.20791189]
["bitfinex","SOLUSD",1770199885353,4.39604405,97.154,97.11,4.07849945]
["bitfinex","SOLUSD",1770199885555,4.39604405,97.149,97.103,0.20791189]
["bitfinex","SOLUSD",1770199886056,4.39604405,97.149,97.1,32.67849945]
["bitfinex","SOLUSD",1770199886439,4.39604405,97.139,97.1,28.6]
["bitfinex","SOLUSD",1770199886642,4.39604405,97.139,97.097,0.20791189]
["bitfinex","SOLUSD",1770199886848,4.39604405,97.139,97.1,4.07849945]
["bitfinex","SOLUSD",1770199887358,4.39604405,97.137,97.1,4.07849945]
["bitfinex","SOLUSD",1770199888447,4.39604405,97.137,97.111,0.20791189]
["bitfinex","SOLUSD",1770199888654,4.39604405,97.137,97.12,4.07849945]
["bitfinex","SOLUSD",1770199888968,4.39604405,97.144,97.12,4.07849945]
["bitfinex","SOLUSD",1770199889342,4.39604405,97.144,97.12,4.28641134]
["bitfinex","SOLUSD",1770199891572,4.39604405,97.144,97.12,4.07849945]
["bitfinex","SOLUSD",1770199894571,8.6713149,97.152,97.121,0.20791189]
["bitfinex","SOLUSD",1770199894882,4.39604405,97.152,97.13,4.07849945]
["bitfinex","SOLUSD",1770199896877,4.39604405,97.152,97.112,25.74341946]
["bitfinex","SOLUSD",1770199897182,4.39604405,97.152,97.12,4.07849945]
["bitfinex","SOLUSD",1770199897956,4.39604405,97.152,97.121,0.20791189]
["bitfinex","SOLUSD",1770199898362,4.39604405,97.15,97.121,0.20791189]
["bitfinex","SOLUSD",1770199899563,4.39604405,97.15,97.114,10.29713903]
["bitfinex","SOLUSD",1770199900063,4.39604405,97.15,97.12,4.07849945]
["bitfinex","SOLUSD",1770199903890,4.07849945,97.16,97.115,0.20791189]
["bitfinex","SOLUSD",1770199903891,4.39604405,97.148,97.115,0.20791189]
["bitfinex","SOLUSD",1770199904293,4.39604405,97.139,97.091,0.20791189]
["bitfinex","SOLUSD",1770199904794,4.39604405,97.137,97.096,10.29902484]
["bitfinex","SOLUSD",1770199906498,4.39604405,97.137,97.091,0.20791189]
["bitfinex","SOLUSD",1770199906884,10.29484434,97.136,97.091,0.20791189]
["bitfinex","SOLUSD",1770199907086,4.39604405,97.135,97.1,4.07849945]
["bitfinex","SOLUSD",1770199907992,4.39604405,97.135,97.111,0.20791189]
["bitfinex","SOLUSD",1770199908374,4.39604405,97.135,97.11,4.07849945]
["bitfinex","SOLUSD",1770199909680,4.39604405,97.135,97.11,4.28641134]
["bitfinex","SOLUSD",1770199910492,4.39604405,97.142,97.12,4.07849945]
["bitfinex","SOLUSD",1770199913795,4.39604405,97.142,97.118,0.20791189]
["bitfinex","SOLUSD",1770199914000,4.39604405,97.142,97.11,4.07849945]
["bitfinex","SOLUSD",1770199914382,4.39604405,97.142,97.11,14.58391944]
["bitfinex","SOLUSD",1770199914581,4.39604405,97.142,97.111,0.20791189]
["bitfinex","SOLUSD",1770199914791,4.39604405,97.142,97.114,0.20791189]
["bitfinex","SOLUSD",1770199917793,4.39604405,97.148,97.121,0.20791189]
["bitfinex","SOLUSD",1770199918099,4.39604405,97.148,97.111,0.20791189]
["bitfinex","SOLUSD",1770199918285,4.39604405,97.148,97.11,14.37599536]
["bitfinex","SOLUSD",1770199918286,4.39604405,97.148,97.115,0.20791189]
["bitfinex","SOLUSD",1770199920498,4.39604405,97.139,97.1,4.07849945]
["bitfinex","SOLUSD",1770199920681,4.39604405,97.139,97.093,10.5072532]
["bitfinex","SOLUSD",1770199921090,4.39604405,97.139,97.095,28.82791189]
["bitfinex","SOLUSD",1770199921508,4.39604405,97.139,97.111,0.20791189]
["bitfinex","SOLUSD",1770199921696,4.39604405,97.139,97.12,4.07849945]
["bitfinex","SOLUSD",1770199926606,4.39604405,97.139,97.112,0.20791189]
["bitfinex","SOLUSD",1770199926811,4.39604405,97.139,97.114,0.20791189]
["bitfinex","SOLUSD",1770199931893,4.39604405,97.139,97.115,10.29707048]
["bitfinex","SOLUSD",1770199932100,4.39604405,97.139,97.116,0.20791189]
["bitfinex","SOLUSD",1770199935916,4.39604405,97.139,97.1,4.07849945]
["bitfinex","SOLUSD",1770199936130,4.39604405,97.137,97.1,14.37711121]
["bitfinex","SOLUSD",1770199936422,4.39604405,97.137,97.1,10.29861176]
["bitfinex","SOLUSD",1770199936620,10.29463237,97.138,97.095,28.62]
["bitfinex","SOLUSD",1770199936621,4.39604405,97.129,97.095,28.62]
["bitfinex","SOLUSD",1770199937224,4.39604405,97.127,97.095,28.62]
["bitfinex","SOLUSD",1770199938317,4.39604405,97.127,97.101,0.20791189]
["bitfinex","SOLUSD",1770199938500,4.39604405,97.127,97.084,25.75083311]
["bitfinex","SOLUSD",1770199938501,4.39604405,97.127,97.091,0.20791189]
["bitfinex","SOLUSD",1770199938698,4.39604405,97.127,97.092,0.20791189]
["bitfinex","SOLUSD",1770199938921,4.39604405,97.127,97.09,4.08063991]
["bitfinex","SOLUSD",1770199939105,4.39604405,97.127,97.091,0.20791189]
["bitfinex","SOLUSD",1770199939419,4.39604405,97.127,97.1,4.08063991]
["bitfinex","SOLUSD",1770199940618,4.39604405,97.127,97.096,10.29908544]
["bitfinex","SOLUSD",1770199941003,4.39604405,97.127,97.091,10.29953079]
["bitfinex","SOLUSD",1770199941203,4.46962992,97.125,97.09,4.08063991]
["bitfinex","SOLUSD",1770199942020,4.46962992,97.123,97.088,10.29985769]
["bitfinex","SOLUSD",1770199942221,4.46962992,97.123,97.09,4.08063991]
["bitfinex","SOLUSD",1770199942615,4.46962992,97.123,97.055,28.62]
["bitfinex","SOLUSD",1770199942616,4.46962992,97.136,97.11,4.2885518]
["bitfinex","SOLUSD",1770199944114,4.46962992,97.136,97.11,4.08063991]
["bitfinex","SOLUSD",1770199946221,4.46962992,97.136,97.11,4.2885518]
["bitfinex","SOLUSD",1770199948419,4.46962992,97.136,97.11,4.08063991]
["bitfinex","SOLUSD",1770199949010,4.46962992,97.136,97.105,0.20791189]
["bitfinex","SOLUSD",1770199949228,4.46962992,97.136,97.105,10.50598752]
["bitfinex","SOLUSD",1770199949527,4.46962992,97.136,97.106,0.20791189]
["bitfinex","SOLUSD",1770199950030,4.46962992,97.136,97.11,4.08063991]
["bitfinex","SOLUSD",1770199950218,4.46962992,97.141,97.111,0.20791189]
["bitfinex","SOLUSD",1770199950528,4.46962992,97.141,97.122,10.29632832]
["bitfinex","SOLUSD",1770199950705,4.46962992,97.141,97.121,0.20791189]
["bitfinex","SOLUSD",1770199950905,4.46962992,97.141,97.12,4.08063991]
["bitfinex","SOLUSD",1770199952437,4.46962992,97.146,97.121,0.20791189]
["bitfinex","SOLUSD",1770199953217,4.46962992,97.152,97.13,4.08063991]
["bitfinex","SOLUSD",1770199954310,4.46962992,97.152,97.12,4.08063991]
["bitfinex","SOLUSD",1770199955010,4.46962992,97.152,97.12,4.2885518]
["bitfinex","SOLUSD",1770199956526,4.46962992,97.152,97.12,4.08063991]
["bitfinex","SOLUSD",1770199956712,4.46962992,97.152,97.121,0.20791189]
["bitfinex","SOLUSD",1770199964542,4.46962992,97.152,97.122,0.20791189]
["bitfinex","SOLUSD",1770199968640,4.46962992,97.15,97.122,0.20791189]
["bitfinex","SOLUSD",1770199972159,5.37878163,97.151,97.131,0.20791189]
["bitfinex","SOLUSD",1770199972438,4.39604405,97.15,97.12,4.2885518]
["bitfinex","SOLUSD",1770199972748,4.39604405,97.15,97.123,0.20791189]
["bitfinex","SOLUSD",1770199974224,4.39604405,97.15,97.124,10.2961163]
["bitfinex","SOLUSD",1770199974424,4.39604405,97.15,97.125,0.20791189]
["bitfinex","SOLUSD",1770199976041,4.39604405,97.15,97.127,0.20791189]
["bitfinex","SOLUSD",1770199979058,10.28903681,97.191,97.14,4.08063991]
["bitfinex","SOLUSD",1770199979344,0.2,97.2,97.16,4.08063991]
["bitfinex","SOLUSD",1770199979345,4.5,97.183,97.16,4.08063991]
["bitfinex","SOLUSD",1770199980727,4.5,97.183,97.17,4.08063991]
["bitfinex","SOLUSD",1770199980932,4.08063991,97.21,97.17,4.08063991]
["bitfinex","SOLUSD",1770199980933,4.5,97.234,97.17,4.08063991]
["bitfinex","SOLUSD",1770199981154,5.37832735,97.23,97.21,4.08063991]
["bitfinex","SOLUSD",1770199981452,4.5,97.229,97.21,4.08063991]
["bitfinex","SOLUSD",1770199981838,4.5,97.238,97.22,4.08063991]
["bitfinex","SOLUSD",1770199982134,4.5,97.238,97.21,4.08063991]
["bitfinex","SOLUSD",1770199982340,4.5,97.238,97.22,4.08063991]
["bitfinex","SOLUSD",1770199983533,0.2,97.25,97.23,4.08063991]
["bitfinex","SOLUSD",1770199983751,0.2,97.25,97.24,4.08063991]
["bitfinex","SOLUSD",1770199984050,4.5,97.257,97.24,4.08063991]
["bitfinex","SOLUSD",1770199984250,4.5,97.257,97.204,28.6]
["bitfinex","SOLUSD",1770199984251,4.5,97.257,97.23,4.08063991]
["bitfinex","SOLUSD",1770199985333,14.78212725,97.257,97.22,4.08063991]
["bitfinex","SOLUSD",1770199985546,4.5,97.256,97.21,14.36756994]
["bitfinex","SOLUSD",1770199986258,10.28212725,97.257,97.186,28.6]
["bitfinex","SOLUSD",1770199986259,4.5,97.249,97.186,28.6]
["bitfinex","SOLUSD",1770199986445,4.5,97.239,97.201,10.28796]
["bitfinex","SOLUSD",1770199986845,4.5,97.237,97.195,10.28855409]
["bitfinex","SOLUSD",1770199987046,4.5,97.237,97.201,10.28796]
["bitfinex","SOLUSD",1770199987949,4.5,97.237,97.2,4.08063991]
["bitfinex","SOLUSD",1770199988161,4.5,97.237,97.186,28.6]
["bitfinex","SOLUSD",1770199988162,4.5,97.237,97.19,4.08063991]
["bitfinex","SOLUSD",1770199988661,4.5,97.235,97.19,4.08063991]
["bitfinex","SOLUSD",1770199990754,25.70984892,97.239,97.19,4.08063991]
["bitfinex","SOLUSD",1770199990755,4.5,97.233,97.19,4.08063991]
["bitfinex","SOLUSD",1770199991149,4.5,97.233,97.2,4.08063991]
["bitfinex","SOLUSD",1770199992366,4.5,97.233,97.21,4.08063991]
["bitfinex","SOLUSD",1770199996975,4.5,97.233,97.202,10.28785114]
["bitfinex","SOLUSD",1770199998987,4.5,97.233,97.201,10.28796]
["bitfinex","SOLUSD",1770200000783,4.5,97.233,97.21,4.07211709]
["bitfinex","SOLUSD",1770200001868,4.5,97.233,97.2,4.07211709]
["bitfinex","SOLUSD",1770200002098,4.5,97.231,97.19,4.07211709]
["bitfinex","SOLUSD",1770200002383,4.5,97.229,97.19,4.07211709]
["bitfinex","SOLUSD",1770200002568,4.5,97.229,97.191,10.28894926]
["bitfinex","SOLUSD",1770200003485,4.5,97.229,97.191,10.28901853]
["bitfinex","SOLUSD",1770200008291,4.5,97.229,97.19,4.07211709]
["bitfinex","SOLUSD",1770200008998,4.5,97.229,97.2,4.07211709]
["bitfinex","SOLUSD",1770200013583,4.5,97.229,97.194,10.28867514]
["bitfinex","SOLUSD",1770200014194,4.5,97.227,97.19,4.07211709]
["bitfinex","SOLUSD",1770200016302,4.5,97.225,97.19,4.07211709]
["bitfinex","SOLUSD",1770200016800,4.5,97.225,97.2,4.07211709]
["bitfinex","SOLUSD",1770200018906,5.37473873,97.242,97.201,10.28796]
["bitfinex","SOLUSD",1770200019081,4.5,97.253,97.202,28.58]
["bitfinex","SOLUSD",1770200019280,4.5,97.253,97.22,4.07211709]
["bitfinex","SOLUSD",1770200020203,4.5,97.239,97.19,4.07211709]
["bitfinex","SOLUSD",1770200020495,4.5,97.229,97.19,4.07211709]
["bitfinex","SOLUSD",1770200020699,4.5,97.219,97.181,10.28998836]
["bitfinex","SOLUSD",1770200020888,4.5,97.219,97.184,10.28968498]
["bitfinex","SOLUSD",1770200021492,4.5,97.219,97.18,4.07211709]
["bitfinex","SOLUSD",1770200021493,4.5,97.219,97.17,4.07211709]
["bitfinex","SOLUSD",1770200021794,4.5,97.217,97.177,10.29040946]
["bitfinex","SOLUSD",1770200022099,4.5,97.217,97.18,4.07211709]
["bitfinex","SOLUSD",1770200023400,4.5,97.215,97.18,4.07211709]
["bitfinex","SOLUSD",1770200024807,4.5,97.215,97.181,10.29007727]
["bitfinex","SOLUSD",1770200025682,4.5,97.215,97.18,4.07211709]
["bitfinex","SOLUSD",1770200026080,4.5,97.215,97.18,14.36229523]
["bitfinex","SOLUSD",1770200026581,4.5,97.213,97.18,4.07211709]
["bitfinex","SOLUSD",1770200030108,4.5,97.209,97.162,10.29206264]
["bitfinex","SOLUSD",1770200030980,4.5,97.209,97.166,10.29162313]
["bitfinex","SOLUSD",1770200031484,4.5,97.207,97.166,10.29162313]
["bitfinex","SOLUSD",1770200031684,4.5,97.207,97.17,4.07211709]
["bitfinex","SOLUSD",1770200033710,4.5,97.205,97.17,4.07211709]
["bitfinex","SOLUSD",1770200035405,4.5,97.205,97.171,10.29113624]
["bitfinex","SOLUSD",1770200038508,4.5,97.189,97.15,4.07211709]
["bitfinex","SOLUSD",1770200039711,4.5,97.189,97.156,10.29268007]
["bitfinex","SOLUSD",1770200040089,4.5,97.187,97.151,10.29321163]
["bitfinex","SOLUSD",1770200040796,4.42311511,97.179,97.164,3.6644762]
["bitfinex","SOLUSD",1770200041792,14.71349404,97.179,97.145,4.34327972]
["bitfinex","SOLUSD",1770200041995,4.37888395,97.178,97.145,4.34327972]
["bitfinex","SOLUSD",1770200045008,4.37888395,97.203,97.161,4.34327972]
["bitfinex","SOLUSD",1770200045209,4.37888395,97.203,97.146,10.29378461]
["bitfinex","SOLUSD",1770200045210,4.37888395,97.216,97.181,4.34327972]
["bitfinex","SOLUSD",1770200045517,41.12503484,97.265,97.171,4.34327972]
["bitfinex","SOLUSD",1770200045518,4.37888395,97.207,97.171,4.34327972]
["bitfinex","SOLUSD",1770200047616,4.37888395,97.207,97.173,4.34327972]
["bitfinex","SOLUSD",1770200047826,4.37888395,97.207,97.181,4.34327972]
["bitfinex","SOLUSD",1770200049429,4.37888395,97.207,97.173,4.34327972]
["bitfinex","SOLUSD",1770200049595,4.37888395,97.207,97.175,4.34327972]
["bitfinex","SOLUSD",1770200051121,4.37888395,97.207,97.181,4.34327972]
["bitfinex","SOLUSD",1770200053825,4.37888395,97.205,97.181,4.34327972]
["bitfinex","SOLUSD",1770200055515,4.37888395,97.205,97.164,4.34327972]
["bitfinex","SOLUSD",1770200055824,4.37888395,97.203,97.165,4.34327972]
["bitfinex","SOLUSD",1770200057623,4.37888395,97.203,97.171,4.34327972]
["bitfinex","SOLUSD",1770200057924,4.37888395,97.209,97.171,4.34327972]
["bitfinex","SOLUSD",1770200060627,4.37888395,97.207,97.171,4.34327972]
["bitfinex","SOLUSD",1770200064119,4.1386377,97.205,97.171,4.34327972]
["bitfinex","SOLUSD",1770200066817,4.1386377,97.203,97.171,4.34327972]
["bitfinex","SOLUSD",1770200067812,4.1386377,97.203,97.173,4.18792054]
["bitfinex","SOLUSD",1770200068514,4.1386377,97.179,97.138,4.18792054]
["bitfinex","SOLUSD",1770200068712,4.1386377,97.169,97.138,4.18792054]
["bitfinex","SOLUSD",1770200071833,4.1386377,97.168,97.138,4.18792054]
["bitfinex","SOLUSD",1770200073334,10.29155989,97.167,97.138,4.18792054]
["bitfinex","SOLUSD",1770200073542,4.1386377,97.166,97.138,4.18792054]
["bitfinex","SOLUSD",1770200074011,4.07455686,97.16,97.138,4.18792054]
["bitfinex","SOLUSD",1770200074217,4.1386377,97.159,97.128,4.18792054]
["bitfinex","SOLUSD",1770200074640,4.1386377,97.149,97.117,4.18792054]
["bitfinex","SOLUSD",1770200075636,4.1386377,97.149,97.117,10.29675274]
["bitfinex","SOLUSD",1770200075852,4.1386377,97.149,97.118,4.18792054]
["bitfinex","SOLUSD",1770200078258,4.1386377,97.149,97.119,4.18792054]
["bitfinex","SOLUSD",1770200078558,4.1386377,97.148,97.119,4.18792054]
["bitfinex","SOLUSD",1770200078935,4.1386377,97.139,97.107,4.18792054]
["bitfinex","SOLUSD",1770200079954,4.1386377,97.139,97.11,10.29751978]
["bitfinex","SOLUSD",1770200080159,4.1386377,97.145,97.111,4.18792054]
["bitfinex","SOLUSD",1770200080362,4.1386377,97.145,97.114,4.18792054]
["bitfinex","SOLUSD",1770200081250,5.37941908,97.15,97.114,4.18792054]
["bitfinex","SOLUSD",1770200081449,4.1386377,97.149,97.114,4.18792054]
["bitfinex","SOLUSD",1770200084465,4.1386377,97.149,97.116,4.18792054]
["bitfinex","SOLUSD",1770200086442,4.1386377,97.139,97.111,4.18792054]
["bitfinex","SOLUSD",1770200091167,5.37905481,97.16,97.121,4.08620212]
["bitfinex","SOLUSD",1770200091559,4.10796971,97.159,97.121,4.08620212]
["bitfinex","SOLUSD",1770200092968,5.37905481,97.16,97.131,4.08620212]
["bitfinex","SOLUSD",1770200093272,4.10796971,97.169,97.131,4.08620212]
["bitfinex","SOLUSD",1770200095567,4.10796971,97.169,97.132,10.29526829]
["bitfinex","SOLUSD",1770200095760,4.10796971,97.169,97.133,4.08620212]
["bitfinex","SOLUSD",1770200096956,5.37799394,97.179,97.161,4.21679528]
["bitfinex","SOLUSD",1770200097169,4.37888395,97.195,97.161,4.21679528]
["bitfinex","SOLUSD",1770200097482,8.45344081,97.19,97.161,4.21679528]
["bitfinex","SOLUSD",1770200097775,4.37888395,97.188,97.161,4.21679528]
["bitfinex","SOLUSD",1770200097977,4.37888395,97.179,97.147,4.21679528]
["bitfinex","SOLUSD",1770200100270,4.37888395,97.179,97.151,4.21679528]
["bitfinex","SOLUSD",1770200101283,4.37888395,97.191,97.151,4.21679528]
["bitfinex","SOLUSD",1770200101587,4.37888395,97.169,97.139,4.21679528]
["bitfinex","SOLUSD",1770200102001,4.37888395,97.169,97.138,28.6]
["bitfinex","SOLUSD",1770200102002,4.37888395,97.159,97.138,28.6]
["bitfinex","SOLUSD",1770200102172,4.37888395,97.149,97.109,4.21679528]
["bitfinex","SOLUSD",1770200102373,8.45344081,97.14,97.11,4.21679528]
["bitfinex","SOLUSD",1770200102572,4.07455686,97.14,97.11,4.21679528]
["bitfinex","SOLUSD",1770200103077,8.45344081,97.14,97.11,4.21679528]
["bitfinex","SOLUSD",1770200103276,4.37888395,97.153,97.11,4.21679528]
["bitfinex","SOLUSD",1770200103469,8.45344081,97.15,97.11,4.21679528]
["bitfinex","SOLUSD",1770200103668,4.37888395,97.149,97.11,4.21679528]
["bitfinex","SOLUSD",1770200105279,4.37888395,97.157,97.112,4.21679528]
["bitfinex","SOLUSD",1770200105683,10.2924771,97.159,97.112,4.21679528]
["bitfinex","SOLUSD",1770200105684,4.37888395,97.155,97.112,4.21679528]
["bitfinex","SOLUSD",1770200105992,8.45344081,97.15,97.112,4.21679528]
["bitfinex","SOLUSD",1770200106395,4.37888395,97.149,97.112,4.21679528]
["bitfinex","SOLUSD",1770200106780,4.07455686,97.14,97.112,4.21679528]
["bitfinex","SOLUSD",1770200106978,4.37888395,97.143,97.112,4.21679528]
["bitfinex","SOLUSD",1770200107191,4.07455686,97.15,97.112,4.21679528]
["bitfinex","SOLUSD",1770200107493,4.07455686,97.15,97.088,28.6]
["bitfinex","SOLUSD",1770200107494,4.07455686,97.12,97.088,28.6]
["bitfinex","SOLUSD",1770200107693,4.37888395,97.119,97.095,4.21679528]
["bitfinex","SOLUSD",1770200108181,4.37888395,97.119,97.09,4.31679528]
["bitfinex","SOLUSD",1770200108385,4.37888395,97.119,97.091,4.21679528]
["bitfinex","SOLUSD",1770200108997,4.37888395,97.119,97.095,4.21679528]
["bitfinex","SOLUSD",1770200111299,4.37888395,97.125,97.099,4.21679528]
["bitfinex","SOLUSD",1770200111797,4.37888395,97.125,97.095,4.21679528]
["bitfinex","SOLUSD",1770200114104,4.37888395,97.13,97.097,4.21679528]
["bitfinex","SOLUSD",1770200116601,4.37888395,97.129,97.097,4.21679528]
["bitfinex","SOLUSD",1770200118110,4.37888395,97.109,97.09,0.1]
["bitfinex","SOLUSD",1770200118604,4.37888395,97.109,97.09,4.31679528]
["bitfinex","SOLUSD",1770200118809,4.07455686,97.11,97.09,4.31679528]
["bitfinex","SOLUSD",1770200118994,4.37888395,97.116,97.09,4.31679528]
["bitfinex","SOLUSD",1770200119711,4.37888395,97.135,97.092,4.21679528]
["bitfinex","SOLUSD",1770200119883,4.37888395,97.148,97.111,4.21679528]
["bitfinex","SOLUSD",1770200120083,4.37888395,97.143,97.111,4.21679528]
["bitfinex","SOLUSD",1770200121800,4.27527085,97.147,97.111,4.21679528]
["bitfinex","SOLUSD",1770200122105,4.37888395,97.149,97.113,4.12284101]
["bitfinex","SOLUSD",1770200122288,4.37888395,97.149,97.115,4.12284101]
["bitfinex","SOLUSD",1770200123204,4.37888395,97.166,97.131,4.12284101]
["bitfinex","SOLUSD",1770200124203,4.37888395,97.166,97.133,4.12284101]
["bitfinex","SOLUSD",1770200128604,4.37888395,97.159,97.133,4.12284101]
["bitfinex","SOLUSD",1770200130202,4.37888395,97.157,97.133,4.12284101]
["bitfinex","SOLUSD",1770200130505,4.37888395,97.149,97.111,4.12284101]
["bitfinex","SOLUSD",1770200131007,4.37888395,97.139,97.111,4.12284101]
["bitfinex","SOLUSD",1770200131206,4.37888395,97.129,97.091,4.12284101]
["bitfinex","SOLUSD",1770200131397,10.29357269,97.148,97.103,4.12284101]
["bitfinex","SOLUSD",1770200131398,4.37888395,97.139,97.103,4.12284101]
["bitfinex","SOLUSD",1770200132206,4.08068688,97.13,97.103,4.12284101]
["bitfinex","SOLUSD",1770200132405,4.37888395,97.138,97.103,4.12284101]
["bitfinex","SOLUSD",1770200132585,4.37888395,97.144,97.113,4.12284101]
["bitfinex","SOLUSD",1770200133799,4.37888395,97.159,97.115,4.12284101]
["bitfinex","SOLUSD",1770200134109,4.27527085,97.157,97.121,4.12284101]
["bitfinex","SOLUSD",1770200134303,4.37888395,97.156,97.121,4.12284101]
["bitfinex","SOLUSD",1770200134609,8.6541548,97.155,97.121,4.12284101]
["bitfinex","SOLUSD",1770200134998,4.37888395,97.155,97.121,4.12284101]
["bitfinex","SOLUSD",1770200135600,5.37814038,97.17,97.151,4.12284101]
["bitfinex","SOLUSD",1770200135806,4.4298721,97.192,97.163,4.12284101]
["bitfinex","SOLUSD",1770200135989,4.4298721,97.206,97.171,4.12284101]
["bitfinex","SOLUSD",1770200136188,4.4298721,97.206,97.162,10.2920895]
["bitfinex","SOLUSD",1770200136189,4.4298721,97.213,97.181,4.12284101]
["bitfinex","SOLUSD",1770200136823,4.4298721,97.212,97.173,4.12284101]
["bitfinex","SOLUSD",1770200137022,4.4298721,97.209,97.173,4.12284101]
["bitfinex","SOLUSD",1770200137319,4.4298721,97.199,97.163,4.12284101]
["bitfinex","SOLUSD",1770200137897,4.4298721,97.199,97.165,4.12284101]
["bitfinex","SOLUSD",1770200138414,4.4298721,97.213,97.171,4.12284101]
["bitfinex","SOLUSD",1770200138797,4.4298721,97.209,97.171,4.12284101]
["bitfinex","SOLUSD",1770200140097,4.4298721,97.209,97.172,10.29103033]
["bitfinex","SOLUSD",1770200140298,4.4298721,97.199,97.167,4.12284101]
["bitfinex","SOLUSD",1770200143814,4.4298721,97.189,97.153,4.12284101]
["bitfinex","SOLUSD",1770200145816,4.4298721,97.187,97.153,4.12284101]
["bitfinex","SOLUSD",1770200146005,4.4298721,97.187,97.155,4.12284101]
["bitfinex","SOLUSD",1770200149015,4.4298721,97.187,97.157,4.12284101]
["bitfinex","SOLUSD",1770200149723,4.4298721,97.194,97.157,4.12284101]
["bitfinex","SOLUSD",1770200149920,4.4298721,97.194,97.161,4.12284101]
["bitfinex","SOLUSD",1770200150300,4.4298721,97.194,97.162,10.2920895]
["bitfinex","SOLUSD",1770200150505,4.4298721,97.194,97.163,4.12284101]
["bitfinex","SOLUSD",1770200153115,4.24570777,97.189,97.163,4.12284101]
["bitfinex","SOLUSD",1770200157040,4.24570777,97.199,97.163,4.12284101]
["bitfinex","SOLUSD",1770200157226,4.21118,97.208,97.171,4.11042284]
["bitfinex","SOLUSD",1770200158436,4.21118,97.208,97.181,4.11042284]
["bitfinex","SOLUSD",1770200163539,4.21118,97.231,97.201,1.46422251]
["bitfinex","SOLUSD",1770200163832,4.21118,97.239,97.211,1.46422251]
["bitfinex","SOLUSD",1770200164040,4.21118,97.229,97.2,1.46422251]
["bitfinex","SOLUSD",1770200164229,4.21118,97.229,97.199,28.6]
["bitfinex","SOLUSD",1770200164230,4.21118,97.219,97.199,28.6]
["bitfinex","SOLUSD",1770200165342,4.21118,97.219,97.196,1.46422251]
["bitfinex","SOLUSD",1770200165939,4.21118,97.229,97.2,1.46422251]
["bitfinex","SOLUSD",1770200166737,4.21118,97.229,97.186,1.46422251]
["bitfinex","SOLUSD",1770200166919,4.21118,97.229,97.18,29.8059515]
["bitfinex","SOLUSD",1770200166920,4.21118,97.229,97.194,1.46422251]
["bitfinex","SOLUSD",1770200168644,6.70514531,97.248,97.202,1.46422251]
["bitfinex","SOLUSD",1770200168839,6.70514531,97.248,97.231,1.46422251]
["bitfinex","SOLUSD",1770200170140,4.7,97.27,97.241,1.46422251]
["bitfinex","SOLUSD",1770200170332,4.5,97.264,97.24,4.08068688]
["bitfinex","SOLUSD",1770200170729,4.7,97.26,97.233,10.2845467]
["bitfinex","SOLUSD",1770200171931,4.5,97.259,97.224,10.28547132]
["bitfinex","SOLUSD",1770200178055,4.5,97.249,97.221,28.6]
["bitfinex","SOLUSD",1770200178253,4.5,97.249,97.2,4.08068688]
["bitfinex","SOLUSD",1770200178554,4.5,97.249,97.215,10.28644727]
["bitfinex","SOLUSD",1770200178859,4.5,97.249,97.21,4.08068688]
["bitfinex","SOLUSD",1770200179071,4.5,97.249,97.198,25.720596]
["bitfinex","SOLUSD",1770200179358,4.5,97.249,97.222,10.28573779]
["bitfinex","SOLUSD",1770200179761,4.5,97.249,97.22,4.08068688]
["bitfinex","SOLUSD",1770200179940,4.5,97.249,97.217,10.28624612]
["bitfinex","SOLUSD",1770200180135,4.5,97.249,97.211,10.28684009]
["bitfinex","SOLUSD",1770200182453,4.5,97.249,97.21,4.07135428]
["bitfinex","SOLUSD",1770200182756,4.5,97.247,97.21,4.07135428]
["bitfinex","SOLUSD",1770200183061,4.5,97.247,97.2,40.07958472]
["bitfinex","SOLUSD",1770200183240,4.5,97.219,97.183,10.28981649]
["bitfinex","SOLUSD",1770200183556,4.5,97.199,97.17,28.58]
["bitfinex","SOLUSD",1770200183742,4.5,97.199,97.173,10.2908752]
["bitfinex","SOLUSD",1770200183940,4.5,97.199,97.17,32.65135428]
["bitfinex","SOLUSD",1770200184154,4.5,97.199,97.182,10.28994878]
["bitfinex","SOLUSD",1770200184342,4.27527085,97.245,97.187,10.28933976]
["bitfinex","SOLUSD",1770200184343,4.5,97.206,97.187,10.28933976]
["bitfinex","SOLUSD",1770200184547,4.5,97.226,97.182,10.28997139]
["bitfinex","SOLUSD",1770200184735,4.5,97.225,97.182,10.28997139]
["bitfinex","SOLUSD",1770200185139,4.5,97.225,97.19,4.07135428]
["bitfinex","SOLUSD",1770200186054,4.5,97.225,97.2,4.07135428]
["bitfinex","SOLUSD",1770200186556,4.27527085,97.247,97.21,4.07135428]
["bitfinex","SOLUSD",1770200186875,4.5,97.259,97.22,4.07135428]
["bitfinex","SOLUSD",1770200188757,4.5,97.259,97.221,10.28584359]
["bitfinex","SOLUSD",1770200189350,0.2,97.27,97.24,4.07135428]
["bitfinex","SOLUSD",1770200189665,4.7,97.26,97.23,4.07135428]
["bitfinex","SOLUSD",1770200190560,4.7,97.26,97.227,28.58]
["bitfinex","SOLUSD",1770200190561,4.5,97.259,97.227,28.58]
["bitfinex","SOLUSD",1770200192167,4.5,97.258,97.227,28.58]
["bitfinex","SOLUSD",1770200192368,4.5,97.258,97.23,4.07135428]
["bitfinex","SOLUSD",1770200192548,4.5,97.258,97.24,4.07135428]
["bitfinex","SOLUSD",1770200192948,4.5,97.258,97.23,4.07135428]
["bitfinex","SOLUSD",1770200193952,4.5,97.258,97.228,10.28510305]
["bitfinex","SOLUSD",1770200194154,4.5,97.258,97.23,4.07135428]
["bitfinex","SOLUSD",1770200194466,4.5,97.258,97.231,10.28478571]
["bitfinex","SOLUSD",1770200196966,4.5,97.258,97.23,4.07135428]
["bitfinex","SOLUSD",1770200198076,4.5,97.258,97.227,28.58]
["bitfinex","SOLUSD",1770200200377,4.5,97.258,97.228,10.28510305]
["bitfinex","SOLUSD",1770200200674,0.2,97.26,97.228,10.28510305]
["bitfinex","SOLUSD",1770200200675,0.2,97.26,97.23,4.07135428]
["bitfinex","SOLUSD",1770200200850,4.5,97.259,97.23,4.07135428]
["bitfinex","SOLUSD",1770200202370,4.5,97.259,97.227,28.58]
["bitfinex","SOLUSD",1770200202568,4.5,97.239,97.207,10.28726022]
["bitfinex","SOLUSD",1770200202862,1.57301748,97.239,97.207,10.28726022]
["bitfinex","SOLUSD",1770200203675,1.57301748,97.239,97.204,2.92698252]
["bitfinex","SOLUSD",1770200205467,4.48781708,97.237,97.2,4.07135428]
["bitfinex","SOLUSD",1770200205666,4.48781708,97.237,97.197,13.2152859]
["bitfinex","SOLUSD",1770200205977,4.48781708,97.235,97.197,13.2152859]
["bitfinex","SOLUSD",1770200206662,4.48781708,97.235,97.197,10.28830338]
["bitfinex","SOLUSD",1770200206865,4.48781708,97.229,97.192,38.868855]
["bitfinex","SOLUSD",1770200207174,4.48781708,97.229,97.196,10.28845828]
["bitfinex","SOLUSD",1770200208858,4.48781708,97.227,97.193,2.92698252]
["bitfinex","SOLUSD",1770200209070,4.48781708,97.227,97.186,10.28945154]
["bitfinex","SOLUSD",1770200209263,10.28510305,97.228,97.12,49.41380989]
["bitfinex","SOLUSD",1770200209264,4.48781708,97.199,97.167,10.29147177]
["bitfinex","SOLUSD",1770200210087,4.27527085,97.225,97.181,16.99360873]
["bitfinex","SOLUSD",1770200210088,4.48781708,97.189,97.181,16.99360873]
["bitfinex","SOLUSD",1770200210263,4.48781708,97.189,97.143,4.39703139]
["bitfinex","SOLUSD",1770200210464,4.4429389,97.179,97.143,4.39703139]
["bitfinex","SOLUSD",1770200210663,4.4429389,97.179,97.151,4.39703139]
["bitfinex","SOLUSD",1770200213783,4.2830027,97.186,97.151,4.39703139]
["bitfinex","SOLUSD",1770200215862,4.2830027,97.186,97.153,4.33994417]
["bitfinex","SOLUSD",1770200216067,4.2830027,97.196,97.161,4.33994417]
["bitfinex","SOLUSD",1770200216667,4.2830027,97.195,97.161,4.33994417]
["bitfinex","SOLUSD",1770200217175,4.07135428,97.19,97.161,4.33994417]
["bitfinex","SOLUSD",1770200217471,4.4429389,97.189,97.161,4.33994417]
["bitfinex","SOLUSD",1770200217880,4.4429389,97.187,97.161,4.33994417]
["bitfinex","SOLUSD",1770200218067,4.4429389,97.187,97.155,4.47536086]
["bitfinex","SOLUSD",1770200220512,4.4429389,97.185,97.146,4.47536086]
["bitfinex","SOLUSD",1770200222599,4.4429389,97.185,97.151,4.47536086]
["bitfinex","SOLUSD",1770200222980,4.4429389,97.183,97.151,4.47536086]
["bitfinex","SOLUSD",1770200223384,4.4429389,97.169,97.134,4.47536086]
["bitfinex","SOLUSD",1770200223995,4.4429389,97.159,97.122,4.47536086]
["bitfinex","SOLUSD",1770200224709,4.4429389,97.157,97.122,4.47536086]
["bitfinex","SOLUSD",1770200225184,4.4429389,97.149,97.122,4.47536086]
["bitfinex","SOLUSD",1770200225384,4.4429389,97.139,97.11,0.1]
["bitfinex","SOLUSD",1770200225581,4.4429389,97.129,97.11,0.1]
["bitfinex","SOLUSD",1770200226408,4.4429389,97.139,97.11,4.57536086]
["bitfinex","SOLUSD",1770200227827,4.4429389,97.139,97.11,0.1]
["bitfinex","SOLUSD",1770200228339,4.4429389,97.129,97.11,0.1]
["bitfinex","SOLUSD",1770200229524,4.4429389,97.119,97.101,17.8575883]
["bitfinex","SOLUSD",1770200230733,4.07135428,97.12,97.101,17.8575883]
["bitfinex","SOLUSD",1770200230734,4.39850951,97.117,97.101,17.8575883]
["bitfinex","SOLUSD",1770200231935,10.2967524,97.118,97.09,0.1]
["bitfinex","SOLUSD",1770200231936,4.35452441,97.109,97.09,0.1]
["bitfinex","SOLUSD",1770200232734,4.07135428,97.09,97.06,4.57536086]
["bitfinex","SOLUSD",1770200233036,4.07135428,97.09,97.058,10.30310902]
["bitfinex","SOLUSD",1770200233220,4.26786936,97.092,97.058,10.30310902]
["bitfinex","SOLUSD",1770200233419,4.26786936,97.092,97.053,10.3035444]
["bitfinex","SOLUSD",1770200233822,4.45015576,97.089,97.053,10.3035444]
["bitfinex","SOLUSD",1770200234213,4.45015576,97.089,97.05,4.27135428]
["bitfinex","SOLUSD",1770200234427,4.45015576,97.089,97.061,10.3027946]
["bitfinex","SOLUSD",1770200234933,4.45015576,97.089,97.062,4.47536086]
["bitfinex","SOLUSD",1770200235110,4.45015576,97.088,97.062,4.47536086]
["bitfinex","SOLUSD",1770200236028,4.45015576,97.088,97.052,4.47536086]
["bitfinex","SOLUSD",1770200238631,4.45015576,97.088,97.055,4.47536086]
["bitfinex","SOLUSD",1770200241134,10.30004017,97.087,97.055,4.47536086]
["bitfinex","SOLUSD",1770200241342,4.16663208,97.086,97.055,4.47536086]
["bitfinex","SOLUSD",1770200241926,4.16663208,97.086,97.05,0.2]
["bitfinex","SOLUSD",1770200242132,10.30004017,97.087,97.05,0.2]
["bitfinex","SOLUSD",1770200242133,4.16663208,97.069,97.05,0.2]
["bitfinex","SOLUSD",1770200243426,4.16663208,97.059,97.04,0.2]
["bitfinex","SOLUSD",1770200243727,4.16663208,97.049,97.04,0.2]
["bitfinex","SOLUSD",1770200244038,4.16663208,97.039,97.01,0.2]
["bitfinex","SOLUSD",1770200244245,4.16663208,97.029,97.01,0.2]
["bitfinex","SOLUSD",1770200244743,4.16663208,97.019,97.01,0.2]
["bitfinex","SOLUSD",1770200244943,4.16663208,97.019,96.993,4.23054851]
["bitfinex","SOLUSD",1770200245240,4.08371609,97.009,96.99,0.1]
["bitfinex","SOLUSD",1770200245645,4.08371609,97.009,96.964,10.31304531]
["bitfinex","SOLUSD",1770200245845,10.30736564,97.018,96.99,4.09042306]
["bitfinex","SOLUSD",1770200245846,4.16663208,97.018,96.99,4.09042306]
["bitfinex","SOLUSD",1770200246140,4.16663208,97.018,96.98,4.09042306]
["bitfinex","SOLUSD",1770200246644,4.16663208,97.018,96.99,4.09042306]
["bitfinex","SOLUSD",1770200246850,4.16663208,97.036,97.001,10.30917207]
["bitfinex","SOLUSD",1770200247421,4.09042306,97.05,97.001,10.30917207]
["bitfinex","SOLUSD",1770200247626,4.16663208,97.053,97.011,4.23054851]
["bitfinex","SOLUSD",1770200248342,4.16663208,97.053,97.021,4.23054851]
["bitfinex","SOLUSD",1770200248928,4.16663208,97.06,97.031,4.23054851]
["bitfinex","SOLUSD",1770200249242,25.7511148,97.084,97.031,4.23054851]
["bitfinex","SOLUSD",1770200249243,4.16663208,97.069,97.031,4.23054851]
["bitfinex","SOLUSD",1770200250759,4.16663208,97.069,97.033,4.23054851]
["bitfinex","SOLUSD",1770200251548,4.16663208,97.068,97.033,4.23054851]
["bitfinex","SOLUSD",1770200252050,4.16663208,97.078,97.041,4.23054851]
["bitfinex","SOLUSD",1770200253353,10.30099507,97.078,97.041,10.30492104]
["bitfinex","SOLUSD",1770200253558,4.16663208,97.077,97.042,4.23054851]
["bitfinex","SOLUSD",1770200253853,4.16663208,97.089,97.061,4.23054851]
["bitfinex","SOLUSD",1770200254036,4.16663208,97.108,97.071,4.23054851]
["bitfinex","SOLUSD",1770200254756,4.16663208,97.108,97.073,4.23054851]
["bitfinex","SOLUSD",1770200255054,4.16663208,97.108,97.081,4.23054851]
["bitfinex","SOLUSD",1770200255633,4.09042306,97.12,97.081,4.23054851]
["bitfinex","SOLUSD",1770200255834,4.16663208,97.119,97.081,4.23054851]
["bitfinex","SOLUSD",1770200257234,4.16663208,97.117,97.081,4.23054851]
["bitfinex","SOLUSD",1770200257947,4.16663208,97.117,97.083,4.23054851]
["bitfinex","SOLUSD",1770200259135,4.12496575,97.089,97.051,4.23054851]
["bitfinex","SOLUSD",1770200259355,4.12496575,97.098,97.062,4.23054851]
["bitfinex","SOLUSD",1770200259668,4.12496575,97.116,97.071,4.23054851]
["bitfinex","SOLUSD",1770200259958,4.12496575,97.115,97.071,4.23054851]
["bitfinex","SOLUSD",1770200260259,10.29698641,97.116,97.071,4.23054851]
["bitfinex","SOLUSD",1770200260260,4.12496575,97.109,97.071,4.23054851]
["bitfinex","SOLUSD",1770200261345,14.42273781,97.109,97.071,4.23054851]
["bitfinex","SOLUSD",1770200261545,4.12496575,97.108,97.071,4.23054851]
["bitfinex","SOLUSD",1770200262658,10.20755497,97.11,97.071,4.23054851]
["bitfinex","SOLUSD",1770200262863,4.12496575,97.132,97.091,4.23054851]
["bitfinex","SOLUSD",1770200263047,4.12496575,97.119,97.091,4.23054851]
["bitfinex","SOLUSD",1770200265862,10.20755497,97.13,97.091,4.23054851]
["bitfinex","SOLUSD",1770200266063,4.12496575,97.137,97.093,4.23054851]
["bitfinex","SOLUSD",1770200266268,4.12496575,97.137,97.101,4.23054851]
["bitfinex","SOLUSD",1770200267051,4.12496575,97.145,97.102,4.23054851]
["bitfinex","SOLUSD",1770200267251,0.04124966,97.159,97.111,4.23054851]
["bitfinex","SOLUSD",1770200267553,4.12496575,97.156,97.111,4.23054851]
["bitfinex","SOLUSD",1770200267950,41.15781885,97.187,97.101,10.29847314]
["bitfinex","SOLUSD",1770200267951,10.20755497,97.18,97.131,4.23054851]
["bitfinex","SOLUSD",1770200268151,10.20755497,97.17,97.131,4.23054851]
["bitfinex","SOLUSD",1770200268557,14.33252072,97.17,97.131,4.23054851]
["bitfinex","SOLUSD",1770200268855,4.12496575,97.169,97.131,4.23054851]
["bitfinex","SOLUSD",1770200269061,4.12496575,97.159,97.119,4.23054851]
["bitfinex","SOLUSD",1770200269871,4.12496575,97.149,97.119,4.23054851]
["bitfinex","SOLUSD",1770200270051,4.12496575,97.149,97.119,14.52715633]
["bitfinex","SOLUSD",1770200270255,10.20755497,97.16,97.12,4.23054851]
["bitfinex","SOLUSD",1770200270454,10.20755497,97.16,97.121,4.23054851]
["bitfinex","SOLUSD",1770200270665,4.12496575,97.159,97.121,4.23054851]
["bitfinex","SOLUSD",1770200270963,4.12496575,97.168,97.123,4.09657737]
["bitfinex","SOLUSD",1770200271272,4.12496575,97.176,97.131,4.09657737]
["bitfinex","SOLUSD",1770200271860,4.12496575,97.142,97.101,4.09657737]
["bitfinex","SOLUSD",1770200272170,4.12496575,97.142,97.111,4.09657737]
["bitfinex","SOLUSD",1770200272171,10.20755497,97.14,97.111,4.09657737]
["bitfinex","SOLUSD",1770200273173,4.12496575,97.139,97.091,4.09657737]
["bitfinex","SOLUSD",1770200273365,10.20755497,97.12,97.091,4.09657737]
["bitfinex","SOLUSD",1770200273566,4.12496575,97.132,97.091,4.09657737]
["bitfinex","SOLUSD",1770200273763,4.27527085,97.136,97.091,4.09657737]
["bitfinex","SOLUSD",1770200273764,4.12496575,97.129,97.091,4.09657737]
["bitfinex","SOLUSD",1770200274267,4.12496575,97.129,97.09,10.29971921]
["bitfinex","SOLUSD",1770200274268,4.12496575,97.129,97.094,4.09657737]
["bitfinex","SOLUSD",1770200274651,10.20755497,97.13,97.094,4.09657737]
["bitfinex","SOLUSD",1770200274871,4.12496575,97.137,97.094,4.09657737]
["bitfinex","SOLUSD",1770200275064,10.20755497,97.13,97.094,4.09657737]
["bitfinex","SOLUSD",1770200275374,10.20755497,97.13,97.096,4.09657737]
["bitfinex","SOLUSD",1770200275751,10.29558628,97.129,97.096,4.09657737]
["bitfinex","SOLUSD",1770200276665,4.08179952,97.13,97.096,4.09657737]
["bitfinex","SOLUSD",1770200277470,10.29558628,97.129,97.096,4.09657737]
["bitfinex","SOLUSD",1770200277956,4.08179952,97.13,97.096,4.09657737]
["bitfinex","SOLUSD",1770200279872,4.12496575,97.13,97.096,4.09657737]
["bitfinex","SOLUSD",1770200280571,4.12496575,97.129,97.096,4.09657737]
["bitfinex","SOLUSD",1770200280776,4.12496575,97.129,97.084,10.30026044]
["bitfinex","SOLUSD",1770200280777,4.12496575,97.109,97.073,4.29917592]
["bitfinex","SOLUSD",1770200280958,36.03427959,97.13,97.073,4.29917592]
["bitfinex","SOLUSD",1770200280959,4.08179952,97.1,97.073,4.29917592]
["bitfinex","SOLUSD",1770200281159,4.12496575,97.102,97.073,4.29917592]
["bitfinex","SOLUSD",1770200283579,4.12496575,97.102,97.075,4.29917592]
["bitfinex","SOLUSD",1770200284282,4.12496575,97.109,97.075,4.29917592]
["bitfinex","SOLUSD",1770200284587,4.12496575,97.117,97.081,4.29917592]
["bitfinex","SOLUSD",1770200284762,4.12496575,97.126,97.081,4.29917592]
["bitfinex","SOLUSD",1770200285877,4.12496575,97.124,97.083,4.29917592]
["bitfinex","SOLUSD",1770200286876,4.08179952,97.13,97.082,10.30057065]
["bitfinex","SOLUSD",1770200286877,4.12496575,97.163,97.101,4.29917592]
["bitfinex","SOLUSD",1770200287077,4.12496575,97.159,97.111,4.29917592]
["bitfinex","SOLUSD",1770200287881,4.12496575,97.159,97.113,4.29917592]
["bitfinex","SOLUSD",1770200288469,4.08179952,97.16,97.121,4.29917592]
["bitfinex","SOLUSD",1770200288669,4.12496575,97.159,97.121,4.29917592]
["bitfinex","SOLUSD",1770200289076,4.12496575,97.175,97.131,4.29917592]
["bitfinex","SOLUSD",1770200289282,4.08179952,97.18,97.141,4.29917592]
["bitfinex","SOLUSD",1770200289479,4.12496575,97.178,97.141,4.29917592]
["bitfinex","SOLUSD",1770200290174,4.12496575,97.178,97.143,4.29917592]
["bitfinex","SOLUSD",1770200290378,0.2,97.19,97.151,4.29917592]
["bitfinex","SOLUSD",1770200291165,0.2,97.19,97.161,4.29917592]
["bitfinex","SOLUSD",1770200291365,5.36254688,97.225,97.16,10.1912557]
["bitfinex","SOLUSD",1770200291366,4.12496575,97.204,97.163,4.29917592]
["bitfinex","SOLUSD",1770200291565,4.12496575,97.204,97.171,4.29917592]
["bitfinex","SOLUSD",1770200295989,4.28186598,97.202,97.171,4.29917592]
["bitfinex","SOLUSD",1770200299879,4.28186598,97.199,97.164,4.29917592]
["bitfinex","SOLUSD",1770200301999,14.58458286,97.198,97.164,4.29917592]
["bitfinex","SOLUSD",1770200302204,4.29630533,97.197,97.164,4.29917592]
["bitfinex","SOLUSD",1770200302505,4.29630533,97.209,97.171,4.10020077]
["bitfinex","SOLUSD",1770200302794,4.29630533,97.208,97.171,4.10020077]
["bitfinex","SOLUSD",1770200303008,6.45804485,97.223,97.201,4.10020077]
["bitfinex","SOLUSD",1770200303187,6.45804485,97.223,97.211,4.10020077]
["bitfinex","SOLUSD",1770200303381,6.45804485,97.223,97.204,4.10020077]
["bitfinex","SOLUSD",1770200304500,4.29630533,97.25,97.211,2.87532307]
["bitfinex","SOLUSD",1770200304810,4.29630533,97.259,97.23,10.18002633]
["bitfinex","SOLUSD",1770200306690,4.29630533,97.259,97.231,10.28478571]
["bitfinex","SOLUSD",1770200307090,4.29630533,97.259,97.23,10.18002633]
["bitfinex","SOLUSD",1770200307492,4.29630533,97.259,97.226,13.16061603]
["bitfinex","SOLUSD",1770200307804,4.29630533,97.259,97.23,20.46489161]
["bitfinex","SOLUSD",1770200308190,0.2,97.27,97.24,10.18002633]
["bitfinex","SOLUSD",1770200308391,6.45214579,97.279,97.261,2.67532307]
["bitfinex","SOLUSD",1770200308585,6.45214579,97.279,97.26,10.18002633]
["bitfinex","SOLUSD",1770200308788,0.1,97.29,97.27,10.18002633]
["bitfinex","SOLUSD",1770200309114,4.29630533,97.289,97.25,10.18002633]
["bitfinex","SOLUSD",1770200309605,0.1,97.29,97.26,10.18002633]
["bitfinex","SOLUSD",1770200310193,0.1,97.29,97.261,10.28161339]
["bitfinex","SOLUSD",1770200310598,0.1,97.29,97.27,10.18002633]
["bitfinex","SOLUSD",1770200310901,0.1,97.29,97.262,1.52034492]
["bitfinex","SOLUSD",1770200311112,0.1,97.29,97.28,10.18002633]
["bitfinex","SOLUSD",1770200311983,0.1,97.29,97.271,1.52034492]
["bitfinex","SOLUSD",1770200312185,0.1,97.29,97.28,10.18002633]
["bitfinex","SOLUSD",1770200312384,0.1,97.29,97.272,10.28045069]
["bitfinex","SOLUSD",1770200312790,0.1,97.29,97.272,11.80079561]
["bitfinex","SOLUSD",1770200313507,4.39630533,97.29,97.26,10.18002633]
["bitfinex","SOLUSD",1770200313706,4.39630533,97.29,97.261,1.52034492]
["bitfinex","SOLUSD",1770200313908,4.39630533,97.29,97.265,10.28111973]
["bitfinex","SOLUSD",1770200314204,4.29630533,97.289,97.253,1.52034492]
["bitfinex","SOLUSD",1770200314592,4.29630533,97.289,97.247,38.88306898]
["bitfinex","SOLUSD",1770200314889,4.29630533,97.279,97.24,10.18002633]
["bitfinex","SOLUSD",1770200315093,4.29630533,97.279,97.241,1.52034492]
["bitfinex","SOLUSD",1770200315700,4.29630533,97.288,97.251,1.52034492]
["bitfinex","SOLUSD",1770200315898,4.29630533,97.288,97.252,1.52034492]
["bitfinex","SOLUSD",1770200316898,4.29630533,97.288,97.228,28.58]
["bitfinex","SOLUSD",1770200316899,4.29630533,97.279,97.237,1.52034492]
["bitfinex","SOLUSD",1770200317093,4.29630533,97.279,97.236,10.28421169]
["bitfinex","SOLUSD",1770200317401,4.29630533,97.279,97.237,1.52034492]
["bitfinex","SOLUSD",1770200317697,4.29630533,97.269,97.231,10.28472312]
["bitfinex","SOLUSD",1770200317884,4.29630533,97.259,97.225,10.2853633]
["bitfinex","SOLUSD",1770200318700,4.29630533,97.259,97.221,11.80618851]
["bitfinex","SOLUSD",1770200318896,4.29630533,97.259,97.222,1.52034492]
["bitfinex","SOLUSD",1770200319102,4.29630533,97.269,97.231,1.52034492]
["bitfinex","SOLUSD",1770200320785,4.29630533,97.291,97.25,10.18002633]
["bitfinex","SOLUSD",1770200320988,4.29630533,97.289,97.251,1.52034492]
["bitfinex","SOLUSD",1770200322812,4.29630533,97.289,97.252,10.28256488]
["bitfinex","SOLUSD",1770200323114,4.29630533,97.289,97.251,1.52034492]
["bitfinex","SOLUSD",1770200323620,10.28002633,97.29,97.236,11.80457977]
["bitfinex","SOLUSD",1770200323621,4.29630533,97.269,97.236,11.80457977]
["bitfinex","SOLUSD",1770200323826,4.29630533,97.269,97.236,1.52034492]
["bitfinex","SOLUSD",1770200324413,4.29630533,97.269,97.236,1.52034492]
["bitfinex","SOLUSD",1770200325000,4.29630533,97.269,97.238,1.52034492]
["bitfinex","SOLUSD",1770200325719,4.29630533,97.269,97.237,10.28415109]
["bitfinex","SOLUSD",1770200326293,4.29630533,97.278,97.241,1.52034492]
["bitfinex","SOLUSD",1770200326902,4.29630533,97.278,97.243,1.52034492]
["bitfinex","SOLUSD",1770200327113,4.29630533,97.278,97.251,1.52034492]
["bitfinex","SOLUSD",1770200327616,4.29630533,97.289,97.251,1.52034492]
["bitfinex","SOLUSD",1770200327814,0.1,97.29,97.261,1.52034492]
["bitfinex","SOLUSD",1770200328207,4.29630533,97.289,97.261,1.52034492]
["bitfinex","SOLUSD",1770200328403,0.1,97.29,97.261,1.52034492]
["bitfinex","SOLUSD",1770200328610,4.49630533,97.31,97.281,1.52034492]
["bitfinex","SOLUSD",1770200328802,4.49630533,97.31,97.282,10.27939392]
["bitfinex","SOLUSD",1770200330116,4.49630533,97.31,97.27,11.60037125]
["bitfinex","SOLUSD",1770200330324,4.29630533,97.309,97.27,1.42034492]
["bitfinex","SOLUSD",1770200331119,4.22976046,97.299,97.25,10.18002633]
["bitfinex","SOLUSD",1770200331304,4.22976046,97.289,97.253,10.28240611]
["bitfinex","SOLUSD",1770200332615,4.22976046,97.299,97.261,1.42034492]
["bitfinex","SOLUSD",1770200332822,0.2,97.31,97.29,10.18002633]
["bitfinex","SOLUSD",1770200333320,4.22976046,97.33,97.3,10.18002633]
["bitfinex","SOLUSD",1770200335414,4.22976046,97.33,97.293,1.22034492]
["bitfinex","SOLUSD",1770200335720,4.22976046,97.329,97.293,1.22034492]
["bitfinex","SOLUSD",1770200337023,4.22976046,97.331,97.295,1.22034492]
["bitfinex","SOLUSD",1770200337622,4.38782033,97.329,97.294,10.27812609]
["bitfinex","SOLUSD",1770200339623,4.38782033,97.329,97.289,10.27859049]
["bitfinex","SOLUSD",1770200340208,4.38782033,97.329,97.29,1.22034492]
["bitfinex","SOLUSD",1770200340529,4.38782033,97.329,97.291,1.22034492]
["bitfinex","SOLUSD",1770200341225,10.77330246,97.342,97.311,1.22034492]
["bitfinex","SOLUSD",1770200341419,4.38782033,97.341,97.311,1.22034492]
["bitfinex","SOLUSD",1770200341611,4.38782033,97.341,97.302,1.22034492]
["bitfinex","SOLUSD",1770200342012,4.38782033,97.339,97.295,11.49826964]
["bitfinex","SOLUSD",1770200342634,4.38782033,97.339,97.296,1.22034492]
["bitfinex","SOLUSD",1770200343821,4.38782033,97.337,97.296,1.22034492]
["bitfinex","SOLUSD",1770200344028,4.38782033,97.329,97.286,28.56]
["bitfinex","SOLUSD",1770200344215,4.38782033,97.319,97.27,10.18002633]
["bitfinex","SOLUSD",1770200344411,4.38782033,97.319,97.272,10.28038652]
["bitfinex","SOLUSD",1770200344730,4.38782033,97.319,97.273,1.22034492]
["bitfinex","SOLUSD",1770200345538,4.38782033,97.299,97.262,10.28150318]
["bitfinex","SOLUSD",1770200345831,4.38782033,97.299,97.262,1.22034492]
["bitfinex","SOLUSD",1770200346214,4.38782033,97.307,97.271,1.22034492]
["bitfinex","SOLUSD",1770200346532,4.38782033,97.307,97.27,10.18002633]
["bitfinex","SOLUSD",1770200347424,4.38782033,97.307,97.263,1.22034492]
["bitfinex","SOLUSD",1770200348333,4.38782033,97.307,97.262,35.98527688]
["bitfinex","SOLUSD",1770200348334,4.38782033,97.307,97.271,1.22034492]
["bitfinex","SOLUSD",1770200348932,4.38782033,97.307,97.28,10.18002633]
["bitfinex","SOLUSD",1770200349641,4.38782033,97.307,97.279,1.22034492]
["bitfinex","SOLUSD",1770200350838,4.38782033,97.307,97.269,10.28067527]
["bitfinex","SOLUSD",1770200351019,4.38782033,97.306,97.269,10.28067527]
["bitfinex","SOLUSD",1770200351342,4.38782033,97.306,97.265,1.22034492]
["bitfinex","SOLUSD",1770200351636,4.38782033,97.306,97.268,10.28085763]
["bitfinex","SOLUSD",1770200351815,10.18002633,97.3,97.258,1.22034492]
["bitfinex","SOLUSD",1770200352022,4.38782033,97.289,97.245,1.22034492]
["bitfinex","SOLUSD",1770200352418,4.38782033,97.289,97.249,10.28287485]
["bitfinex","SOLUSD",1770200352746,4.38782033,97.287,97.245,1.22034492]
["bitfinex","SOLUSD",1770200353052,4.38782033,97.287,97.23,28.56]
["bitfinex","SOLUSD",1770200353053,4.38782033,97.279,97.235,1.22034492]
["bitfinex","SOLUSD",1770200353926,4.38782033,97.279,97.243,10.28341325]
["bitfinex","SOLUSD",1770200354339,10.27978966,97.279,97.238,10.28394794]
["bitfinex","SOLUSD",1770200354523,4.38782033,97.269,97.23,28.56]
["bitfinex","SOLUSD",1770200354941,4.38782033,97.259,97.23,28.56]
["bitfinex","SOLUSD",1770200355242,4.38782033,97.259,97.232,14.43087437]
["bitfinex","SOLUSD",1770200355626,4.34394212,97.249,97.203,4.14628283]
["bitfinex","SOLUSD",1770200355830,4.34394212,97.249,97.167,51.47134609]
["bitfinex","SOLUSD",1770200355831,10.18002633,97.24,97.208,4.14628283]
["bitfinex","SOLUSD",1770200356030,20.46393833,97.24,97.208,4.14628283]
["bitfinex","SOLUSD",1770200356234,4.34394212,97.239,97.208,4.14628283]
["bitfinex","SOLUSD",1770200356538,4.34394212,97.255,97.211,4.14628283]
["bitfinex","SOLUSD",1770200357125,4.34394212,97.279,97.241,4.14628283]
["bitfinex","SOLUSD",1770200357340,4.34394212,97.289,97.241,4.14628283]
["bitfinex","SOLUSD",1770200357526,4.34394212,97.279,97.241,4.14628283]
["bitfinex","SOLUSD",1770200357836,4.27527085,97.296,97.221,4.14628283]
["bitfinex","SOLUSD",1770200357837,4.34394212,97.269,97.221,4.14628283]
["bitfinex","SOLUSD",1770200358148,4.34394212,97.258,97.221,4.14628283]
["bitfinex","SOLUSD",1770200359940,4.34394212,97.256,97.221,4.14628283]
["bitfinex","SOLUSD",1770200362849,4.1161504,97.249,97.221,4.14628283]
["bitfinex","SOLUSD",1770200365238,4.1161504,97.258,97.221,4.14628283]
["bitfinex","SOLUSD",1770200366055,10.28203625,97.257,97.221,4.14628283]
["bitfinex","SOLUSD",1770200366242,4.1161504,97.256,97.221,4.14628283]
["bitfinex","SOLUSD",1770200368651,10.28224769,97.255,97.221,4.14628283]
["bitfinex","SOLUSD",1770200368950,4.1161504,97.254,97.221,4.14628283]
["bitfinex","SOLUSD",1770200371564,10.28245915,97.253,97.221,4.14628283]
["bitfinex","SOLUSD",1770200372057,14.39860955,97.253,97.221,4.14628283]
["bitfinex","SOLUSD",1770200372234,4.1161504,97.253,97.221,4.14628283]
["bitfinex","SOLUSD",1770200373751,10.28256488,97.252,97.221,4.14628283]
["bitfinex","SOLUSD",1770200373943,4.1161504,97.251,97.221,4.14628283]
["bitfinex","SOLUSD",1770200375571,4.1161504,97.257,97.223,4.43919402]
["bitfinex","SOLUSD",1770200383270,4.1161504,97.257,97.224,10.2855262]
["bitfinex","SOLUSD",1770200383474,4.1161504,97.257,97.225,4.43919402]
["bitfinex","SOLUSD",1770200386885,4.1161504,97.249,97.225,4.43919402]
["bitfinex","SOLUSD",1770200387591,4.1161504,97.249,97.219,4.43919402]
["bitfinex","SOLUSD",1770200388094,4.1161504,97.229,97.188,4.43919402]
["bitfinex","SOLUSD",1770200388273,4.1161504,97.219,97.188,4.43919402]
["bitfinex","SOLUSD",1770200388881,4.1161504,97.209,97.181,4.43919402]
["bitfinex","SOLUSD",1770200389083,4.1161504,97.219,97.187,4.43919402]
["bitfinex","SOLUSD",1770200389288,4.27527085,97.236,97.188,4.43919402]
["bitfinex","SOLUSD",1770200389289,4.1161504,97.226,97.188,4.43919402]
["bitfinex","SOLUSD",1770200390196,4.1161504,97.219,97.181,4.43919402]
["bitfinex","SOLUSD",1770200390398,4.1161504,97.209,97.175,4.43919402]
["bitfinex","SOLUSD",1770200391392,4.27527085,97.236,97.175,4.43919402]
["bitfinex","SOLUSD",1770200391393,4.0500961,97.199,97.175,4.43919402]
["bitfinex","SOLUSD",1770200391701,4.0500961,97.199,97.167,4.29780149]
["bitfinex","SOLUSD",1770200393804,4.0500961,97.207,97.171,4.29780149]
["bitfinex","SOLUSD",1770200394708,4.27527085,97.217,97.171,4.29780149]
["bitfinex","SOLUSD",1770200394883,4.0500961,97.216,97.171,4.29780149]
["bitfinex","SOLUSD",1770200396390,4.0500961,97.214,97.181,4.29780149]
["bitfinex","SOLUSD",1770200397085,4.0500961,97.225,97.191,4.29780149]
["bitfinex","SOLUSD",1770200398313,10.2855262,97.224,97.191,4.29780149]
["bitfinex","SOLUSD",1770200398518,4.34394212,97.223,97.191,4.29780149]
["bitfinex","SOLUSD",1770200400905,4.34394212,97.254,97.21,4.07107042]
["bitfinex","SOLUSD",1770200401090,4.34394212,97.254,97.211,4.30195699]
["bitfinex","SOLUSD",1770200401412,4.34394212,97.251,97.211,4.30195699]
["bitfinex","SOLUSD",1770200401619,4.34394212,97.239,97.198,4.30195699]
["bitfinex","SOLUSD",1770200401912,4.34394212,97.229,97.198,4.30195699]
["bitfinex","SOLUSD",1770200402497,4.34394212,97.229,97.183,4.30195699]
["bitfinex","SOLUSD",1770200402688,4.34394212,97.219,97.183,4.30195699]
["bitfinex","SOLUSD",1770200402887,4.27527085,97.247,97.18,4.07107042]
["bitfinex","SOLUSD",1770200402888,4.34394212,97.225,97.185,4.30195699]
["bitfinex","SOLUSD",1770200403204,4.34394212,97.225,97.191,4.30195699]
["bitfinex","SOLUSD",1770200403393,4.34394212,97.235,97.2,4.07107042]
["bitfinex","SOLUSD",1770200403592,4.34394212,97.235,97.201,4.30195699]
["bitfinex","SOLUSD",1770200404606,4.34394212,97.234,97.201,4.30195699]
["bitfinex","SOLUSD",1770200407303,4.34394212,97.233,97.201,4.30195699]
["bitfinex","SOLUSD",1770200409412,4.07107042,97.21,97.171,4.30195699]
["bitfinex","SOLUSD",1770200409803,4.34394212,97.219,97.171,4.30195699]
["bitfinex","SOLUSD",1770200410197,4.34394212,97.219,97.168,25.72843838]
["bitfinex","SOLUSD",1770200410198,4.07107042,97.21,97.173,4.30195699]
["bitfinex","SOLUSD",1770200410394,4.34394212,97.209,97.173,4.30195699]
["bitfinex","SOLUSD",1770200410609,4.34394212,97.199,97.173,4.30195699]
["bitfinex","SOLUSD",1770200411291,4.34394212,97.227,97.18,4.07107042]
["bitfinex","SOLUSD",1770200411495,4.34394212,97.226,97.191,4.30195699]
["bitfinex","SOLUSD",1770200413511,4.34394212,97.224,97.191,4.30195699]
["bitfinex","SOLUSD",1770200415198,4.34394212,97.219,97.191,4.30195699]
["bitfinex","SOLUSD",1770200419931,4.34394212,97.217,97.191,4.30195699]
["bitfinex","SOLUSD",1770200420126,4.07107042,97.2,97.172,4.30195699]
["bitfinex","SOLUSD",1770200420327,4.07107042,97.19,97.172,4.30195699]
["bitfinex","SOLUSD",1770200421426,4.34394212,97.199,97.172,4.30195699]
["bitfinex","SOLUSD",1770200422613,10.28771134,97.204,97.172,4.30195699]
["bitfinex","SOLUSD",1770200422813,4.07107042,97.2,97.172,4.30195699]
["bitfinex","SOLUSD",1770200423239,4.07107042,97.18,97.16,4.17576633]
["bitfinex","SOLUSD",1770200423538,4.29891514,97.179,97.16,0.1]
["bitfinex","SOLUSD",1770200423927,4.07107042,97.17,97.16,0.1]
["bitfinex","SOLUSD",1770200424130,8.36998556,97.17,97.147,4.07576633]
["bitfinex","SOLUSD",1770200425038,4.07107042,97.16,97.147,4.07576633]
["bitfinex","SOLUSD",1770200425629,4.07107042,97.16,97.12,4.17107042]
["bitfinex","SOLUSD",1770200425833,4.29891514,97.149,97.12,0.1]
["bitfinex","SOLUSD",1770200426536,4.29891514,97.139,97.12,0.1]
["bitfinex","SOLUSD",1770200426724,4.29891514,97.139,97.09,4.17107042]
["bitfinex","SOLUSD",1770200427126,4.29891514,97.139,97.091,10.29961582]
["bitfinex","SOLUSD",1770200427613,4.29891514,97.139,97.092,4.07576633]
["bitfinex","SOLUSD",1770200428013,4.29891514,97.137,97.092,4.07576633]
["bitfinex","SOLUSD",1770200428432,4.29891514,97.129,97.092,4.07576633]
["bitfinex","SOLUSD",1770200429846,4.27527085,97.137,97.092,4.07576633]
["bitfinex","SOLUSD",1770200430041,4.29891514,97.136,97.092,4.07576633]
["bitfinex","SOLUSD",1770200430222,4.29891514,97.145,97.101,4.07576633]
["bitfinex","SOLUSD",1770200430535,4.29891514,97.145,97.111,4.07576633]
["bitfinex","SOLUSD",1770200430935,4.29891514,97.152,97.111,4.07576633]
["bitfinex","SOLUSD",1770200431945,4.29891514,97.15,97.111,4.07576633]
["bitfinex","SOLUSD",1770200432242,4.29891514,97.149,97.111,4.07576633]
["bitfinex","SOLUSD",1770200433259,4.29891514,97.156,97.113,4.07576633]
["bitfinex","SOLUSD",1770200433749,4.29891514,97.155,97.113,4.07576633]
["bitfinex","SOLUSD",1770200434246,10.29293698,97.154,97.115,4.07576633]
["bitfinex","SOLUSD",1770200434432,4.08130634,97.14,97.115,4.07576633]
["bitfinex","SOLUSD",1770200434747,4.29891514,97.141,97.115,4.07576633]
["bitfinex","SOLUSD",1770200435359,4.29891514,97.149,97.115,4.07576633]
["bitfinex","SOLUSD",1770200437743,4.29891514,97.156,97.121,4.07576633]
["bitfinex","SOLUSD",1770200439157,5.37263197,97.171,97.121,4.07576633]
["bitfinex","SOLUSD",1770200439158,4.27527085,97.168,97.121,4.07576633]
["bitfinex","SOLUSD",1770200439359,4.29891514,97.175,97.131,4.07576633]
["bitfinex","SOLUSD",1770200439536,4.29891514,97.175,97.141,4.07576633]
["bitfinex","SOLUSD",1770200439867,4.29891514,97.173,97.143,4.07576633]
["bitfinex","SOLUSD",1770200440051,4.29891514,97.169,97.137,4.07576633]
["bitfinex","SOLUSD",1770200440352,4.29891514,97.159,97.13,4.07576633]
["bitfinex","SOLUSD",1770200440556,4.29891514,97.159,97.122,4.07576633]
["bitfinex","SOLUSD",1770200441052,5.37174388,97.181,97.131,4.07576633]
["bitfinex","SOLUSD",1770200441238,5.37174388,97.181,97.13,4.08130634]
["bitfinex","SOLUSD",1770200441239,4.29891514,97.176,97.141,4.07576633]
["bitfinex","SOLUSD",1770200442556,4.29891514,97.176,97.138,4.07576633]
["bitfinex","SOLUSD",1770200442557,4.29891514,97.175,97.138,4.07576633]
["bitfinex","SOLUSD",1770200442766,10.29061864,97.176,97.138,4.07576633]
["bitfinex","SOLUSD",1770200442767,4.29891514,97.169,97.138,4.07576633]
["bitfinex","SOLUSD",1770200447053,14.37254945,97.17,97.138,4.07576633]
["bitfinex","SOLUSD",1770200447054,4.29891514,97.167,97.138,4.07576633]
["bitfinex","SOLUSD",1770200447638,10.29145397,97.168,97.114,10.29712461]
["bitfinex","SOLUSD",1770200447639,4.29891514,97.149,97.114,10.29712461]
["bitfinex","SOLUSD",1770200447840,4.29891514,97.149,97.11,4.08130634]
["bitfinex","SOLUSD",1770200447841,4.29891514,97.149,97.117,10.2967785]
["bitfinex","SOLUSD",1770200448141,4.29891514,97.156,97.122,4.07576633]
["bitfinex","SOLUSD",1770200448653,4.29891514,97.156,97.127,4.07576633]
["bitfinex","SOLUSD",1770200452056,4.48727962,97.185,97.141,4.30943059]
["bitfinex","SOLUSD",1770200452553,4.48727962,97.185,97.143,4.30943059]
["bitfinex","SOLUSD",1770200452855,4.48727962,97.185,97.151,4.30943059]
["bitfinex","SOLUSD",1770200454469,4.48727962,97.185,97.153,4.30943059]
["bitfinex","SOLUSD",1770200456580,4.48727962,97.185,97.155,4.30943059]
["bitfinex","SOLUSD",1770200459281,4.48727962,97.185,97.128,28.6]
["bitfinex","SOLUSD",1770200459282,4.19725875,97.192,97.157,4.0759109]
["bitfinex","SOLUSD",1770200461158,4.19725875,97.189,97.157,4.0759109]
["bitfinex","SOLUSD",1770200462279,4.19725875,97.169,97.138,4.0759109]
["bitfinex","SOLUSD",1770200462483,4.19725875,97.159,97.13,4.0759109]
["bitfinex","SOLUSD",1770200462664,8.27856509,97.14,97.115,4.0759109]
["bitfinex","SOLUSD",1770200462861,4.19725875,97.158,97.117,4.0759109]
["bitfinex","SOLUSD",1770200463059,4.19725875,97.158,97.124,4.0759109]
["bitfinex","SOLUSD",1770200463265,4.19725875,97.158,97.125,10.29601029]
["bitfinex","SOLUSD",1770200463466,4.19725875,97.158,97.126,4.0759109]
["bitfinex","SOLUSD",1770200463983,4.19725875,97.175,97.131,4.0759109]
["bitfinex","SOLUSD",1770200464370,4.19725875,97.169,97.131,4.0759109]
["bitfinex","SOLUSD",1770200466684,4.19725875,97.169,97.132,10.29526829]
["bitfinex","SOLUSD",1770200466988,4.19725875,97.169,97.133,4.0759109]
["bitfinex","SOLUSD",1770200469096,4.19725875,97.169,97.135,4.0759109]
["bitfinex","SOLUSD",1770200469921,4.27527085,97.197,97.161,4.0759109]
["bitfinex","SOLUSD",1770200470087,4.19725875,97.206,97.17,4.08130634]
["bitfinex","SOLUSD",1770200470292,4.19725875,97.206,97.171,4.0759109]
["bitfinex","SOLUSD",1770200470973,4.19725875,97.205,97.171,4.0759109]
["bitfinex","SOLUSD",1770200471367,4.19725875,97.204,97.171,4.0759109]
["bitfinex","SOLUSD",1770200473486,4.19725875,97.199,97.171,4.0759109]
["bitfinex","SOLUSD",1770200473689,4.19725875,97.199,97.159,10.29231326]
["bitfinex","SOLUSD",1770200473690,4.19725875,97.199,97.151,4.0759109]
["bitfinex","SOLUSD",1770200474001,4.19725875,97.199,97.161,4.0759109]
["bitfinex","SOLUSD",1770200474174,4.19725875,97.199,97.162,4.0759109]
["bitfinex","SOLUSD",1770200477474,4.19725875,97.199,97.164,4.0759109]
["bitfinex","SOLUSD",1770200480980,4.19725875,97.199,97.166,4.19105728]
["bitfinex","SOLUSD",1770200494008,4.23759371,97.21,97.171,4.19105728]
["bitfinex","SOLUSD",1770200494199,4.23759371,97.216,97.181,4.19105728]
["bitfinex","SOLUSD",1770200495392,4.23759371,97.209,97.181,4.19105728]
["bitfinex","SOLUSD",1770200495902,4.07608265,97.2,97.168,4.19105728]
["bitfinex","SOLUSD",1770200496084,4.23759371,97.199,97.168,4.19105728]
["bitfinex","SOLUSD",1770200496591,4.07608265,97.19,97.168,4.19105728]
["bitfinex","SOLUSD",1770200496904,8.25981567,97.19,97.168,4.19105728]
["bitfinex","SOLUSD",1770200497481,4.18373302,97.19,97.168,4.19105728]
["bitfinex","SOLUSD",1770200499388,4.07608265,97.19,97.163,28.6]
["bitfinex","SOLUSD",1770200499594,4.23759371,97.189,97.163,28.6]
["bitfinex","SOLUSD",1770200499789,4.23759371,97.189,97.164,4.19105728]
["bitfinex","SOLUSD",1770200501289,4.23759371,97.199,97.164,4.19105728]
["bitfinex","SOLUSD",1770200502207,4.23759371,97.199,97.164,14.48286742]
["bitfinex","SOLUSD",1770200502400,4.23759371,97.199,97.165,4.19105728]
["bitfinex","SOLUSD",1770200504497,4.23759371,97.197,97.165,4.19105728]
["bitfinex","SOLUSD",1770200506405,4.23759371,97.195,97.165,4.19105728]
["bitfinex","SOLUSD",1770200509215,4.23759371,97.193,97.165,4.19105728]
["bitfinex","SOLUSD",1770200510918,4.0865167,97.206,97.165,4.19105728]
["bitfinex","SOLUSD",1770200511497,4.0865167,97.199,97.165,4.19105728]
["bitfinex","SOLUSD",1770200513322,4.0865167,97.197,97.165,4.19105728]
["bitfinex","SOLUSD",1770200514520,4.0865167,97.189,97.165,4.19105728]
["bitfinex","SOLUSD",1770200515211,14.37575223,97.189,97.151,4.38675027]
["bitfinex","SOLUSD",1770200515413,4.0865167,97.188,97.151,4.38675027]
["bitfinex","SOLUSD",1770200516621,4.0865167,97.203,97.171,4.38675027]
["bitfinex","SOLUSD",1770200517319,4.0865167,97.203,97.172,4.23170073]
["bitfinex","SOLUSD",1770200520420,4.0865167,97.203,97.152,28.6]
["bitfinex","SOLUSD",1770200520421,4.0865167,97.203,97.18,4.07608265]
["bitfinex","SOLUSD",1770200520724,4.07608265,97.23,97.181,4.23170073]
["bitfinex","SOLUSD",1770200520725,4.32966261,97.226,97.181,4.23170073]
["bitfinex","SOLUSD",1770200521224,4.32966261,97.219,97.181,4.23170073]
["bitfinex","SOLUSD",1770200522102,4.32966261,97.219,97.173,10.29092443]
["bitfinex","SOLUSD",1770200522103,4.32966261,97.209,97.174,4.23170073]
["bitfinex","SOLUSD",1770200523119,4.32966261,97.199,97.161,4.23170073]
["bitfinex","SOLUSD",1770200525127,4.32966261,97.197,97.161,4.23170073]
["bitfinex","SOLUSD",1770200525508,4.32966261,97.189,97.145,4.23170073]
["bitfinex","SOLUSD",1770200525811,36.00897137,97.198,97.145,4.23170073]
["bitfinex","SOLUSD",1770200525812,4.32966261,97.179,97.145,4.23170073]
["bitfinex","SOLUSD",1770200526009,4.27527085,97.177,97.141,4.23170073]
["bitfinex","SOLUSD",1770200526210,4.32966261,97.176,97.141,4.23170073]
["bitfinex","SOLUSD",1770200527930,4.32966261,97.174,97.141,4.23170073]
["bitfinex","SOLUSD",1770200531325,4.27527085,97.186,97.142,4.23170073]
["bitfinex","SOLUSD",1770200531512,4.32966261,97.185,97.151,4.23170073]
["bitfinex","SOLUSD",1770200533438,4.32966261,97.183,97.151,4.23170073]
["bitfinex","SOLUSD",1770200533732,4.32966261,97.179,97.151,4.23170073]
["bitfinex","SOLUSD",1770200534116,4.32966261,97.179,97.143,4.23170073]
["bitfinex","SOLUSD",1770200534314,4.32966261,97.159,97.129,4.23170073]
["bitfinex","SOLUSD",1770200534518,4.32966261,97.159,97.11,4.07608265]
["bitfinex","SOLUSD",1770200534519,4.32966261,97.159,97.118,4.23170073]
["bitfinex","SOLUSD",1770200535010,4.27527085,97.181,97.102,39.3378767]
["bitfinex","SOLUSD",1770200535011,4.32966261,97.149,97.112,4.23170073]
["bitfinex","SOLUSD",1770200536737,4.32966261,97.149,97.114,4.23170073]
["bitfinex","SOLUSD",1770200537315,4.32966261,97.169,97.14,4.07608265]
["bitfinex","SOLUSD",1770200537630,4.32966261,97.178,97.141,4.23170073]
["bitfinex","SOLUSD",1770200537835,4.32966261,97.178,97.142,10.29420847]
["bitfinex","SOLUSD",1770200538037,4.32966261,97.178,97.143,4.23170073]
["bitfinex","SOLUSD",1770200539138,4.32966261,97.178,97.151,4.23170073]
["bitfinex","SOLUSD",1770200539441,4.32966261,97.188,97.151,4.23170073]
["bitfinex","SOLUSD",1770200539613,4.32966261,97.186,97.151,4.23170073]
["bitfinex","SOLUSD",1770200540738,4.42307361,97.183,97.102,10.7378767]
["bitfinex","SOLUSD",1770200541037,4.42307361,97.129,97.099,10.29869061]
["bitfinex","SOLUSD",1770200541332,4.42307361,97.129,97.098,4.27415843]
["bitfinex","SOLUSD",1770200541521,4.07608265,97.12,97.098,4.27415843]
["bitfinex","SOLUSD",1770200541721,28.6,97.182,97.098,4.27415843]
["bitfinex","SOLUSD",1770200541722,4.42307361,97.137,97.098,4.27415843]
["bitfinex","SOLUSD",1770200541918,4.27527085,97.137,97.101,4.27415843]
["bitfinex","SOLUSD",1770200542117,4.42307361,97.136,97.101,4.27415843]
["bitfinex","SOLUSD",1770200542326,4.42307361,97.129,97.091,4.27415843]
["bitfinex","SOLUSD",1770200542935,4.42307361,97.119,97.091,4.27415843]
["bitfinex","SOLUSD",1770200543234,4.42307361,97.109,97.09,0.1]
["bitfinex","SOLUSD",1770200544030,4.07608265,97.11,97.09,4.37415843]
["bitfinex","SOLUSD",1770200544340,4.42307361,97.126,97.09,4.37415843]
["bitfinex","SOLUSD",1770200544841,4.42307361,97.126,97.093,4.27415843]
["bitfinex","SOLUSD",1770200545140,4.42307361,97.126,97.095,4.27415843]
["bitfinex","SOLUSD",1770200547948,4.42307361,97.149,97.111,4.27415843]
["bitfinex","SOLUSD",1770200549029,4.42307361,97.149,97.104,4.27415843]
["bitfinex","SOLUSD",1770200549227,4.00010791,97.139,97.104,4.27415843]
["bitfinex","SOLUSD",1770200553142,4.42307361,97.129,97.092,4.27415843]
["bitfinex","SOLUSD",1770200555245,4.42307361,97.129,97.094,4.27415843]
["bitfinex","SOLUSD",1770200557756,4.42307361,97.136,97.111,4.27415843]
["bitfinex","SOLUSD",1770200558531,4.08101064,97.12,97.09,0.1]
["bitfinex","SOLUSD",1770200558736,4.42307361,97.119,97.09,0.1]
["bitfinex","SOLUSD",1770200559061,4.42307361,97.119,97.09,4.37415843]
["bitfinex","SOLUSD",1770200559242,4.42307361,97.119,97.09,0.1]
["bitfinex","SOLUSD",1770200559842,4.42307361,97.117,97.09,0.1]
["bitfinex","SOLUSD",1770200560864,4.42307361,97.117,97.09,4.37415843]
["bitfinex","SOLUSD",1770200564862,4.42307361,97.126,97.091,4.27415843]
["bitfinex","SOLUSD",1770200565071,4.42307361,97.141,97.111,4.27415843]
["bitfinex","SOLUSD",1770200570049,4.42307361,97.141,97.09,0.1]
["bitfinex","SOLUSD",1770200570050,4.27527085,97.137,97.094,4.27415843]
["bitfinex","SOLUSD",1770200570256,4.42307361,97.129,97.094,4.27415843]
["bitfinex","SOLUSD",1770200571674,4.11446694,97.128,97.094,4.27415843]
["bitfinex","SOLUSD",1770200573772,4.11446694,97.128,97.096,4.26568799]
["bitfinex","SOLUSD",1770200585677,4.48519409,97.126,97.09,4.19580897]
["bitfinex","SOLUSD",1770200586986,4.48519409,97.126,97.09,0.1]
["bitfinex","SOLUSD",1770200587279,4.48519409,97.126,97.09,4.19580897]
["bitfinex","SOLUSD",1770200587280,10.29601029,97.125,97.09,4.19580897]
["bitfinex","SOLUSD",1770200587480,4.48519409,97.124,97.091,4.09580897]
["bitfinex","SOLUSD",1770200589786,4.48519409,97.136,97.101,4.09580897]
["bitfinex","SOLUSD",1770200591680,4.48519409,97.135,97.101,4.09580897]
["bitfinex","SOLUSD",1770200591881,10.29505631,97.134,97.101,4.09580897]
["bitfinex","SOLUSD",1770200592192,4.48519409,97.133,97.101,4.09580897]
["bitfinex","SOLUSD",1770200592608,4.48519409,97.153,97.111,4.09580897]
["bitfinex","SOLUSD",1770200592784,4.48519409,97.146,97.111,4.09580897]
["bitfinex","SOLUSD",1770200594189,4.48519409,97.144,97.111,4.09580897]
["bitfinex","SOLUSD",1770200598897,4.48519409,97.142,97.111,4.09580897]
["bitfinex","SOLUSD",1770200599094,4.48519409,97.136,97.092,4.09580897]
["bitfinex","SOLUSD",1770200599300,4.48519409,97.129,97.092,3.68791739]
["bitfinex","SOLUSD",1770200600397,4.48519409,97.127,97.092,3.68791739]
["bitfinex","SOLUSD",1770200601497,4.12699122,97.125,97.092,3.68791739]
["bitfinex","SOLUSD",1770200603485,25.73775341,97.134,97.092,3.68791739]
["bitfinex","SOLUSD",1770200603486,4.12699122,97.123,97.092,3.68791739]
["bitfinex","SOLUSD",1770200607689,4.12699122,97.121,97.092,3.68791739]
["bitfinex","SOLUSD",1770200617209,4.12699122,97.119,97.092,3.68791739]
["bitfinex","SOLUSD",1770200619919,4.12699122,97.117,97.092,3.68791739]
["bitfinex","SOLUSD",1770200620622,4.12699122,97.115,97.09,0.1]
["bitfinex","SOLUSD",1770200620800,4.12699122,97.109,97.09,0.1]
["bitfinex","SOLUSD",1770200622198,10.29781274,97.108,97.09,0.1]
["bitfinex","SOLUSD",1770200622401,4.12699122,97.107,97.09,0.1]
["bitfinex","SOLUSD",1770200624402,4.12699122,97.116,97.091,4.17637755]
["bitfinex","SOLUSD",1770200624609,4.12699122,97.121,97.091,4.17637755]
["bitfinex","SOLUSD",1770200625300,4.27527085,97.127,97.101,4.17637755]
["bitfinex","SOLUSD",1770200625704,8.40226207,97.127,97.101,4.17637755]
["bitfinex","SOLUSD",1770200625902,4.12699122,97.126,97.101,4.17637755]
["bitfinex","SOLUSD",1770200626916,4.12699122,97.125,97.101,4.17637755]
["bitfinex","SOLUSD",1770200629520,4.12699122,97.123,97.101,4.17637755]
["bitfinex","SOLUSD",1770200630505,4.12699122,97.123,97.091,4.17637755]
["bitfinex","SOLUSD",1770200638427,4.14697263,97.121,97.091,4.17637755]
["bitfinex","SOLUSD",1770200640512,4.14697263,97.134,97.093,4.18848478]
["bitfinex","SOLUSD",1770200642229,5.38055182,97.139,97.09,4.18178799]
["bitfinex","SOLUSD",1770200642230,4.14697263,97.119,97.09,0.1]
["bitfinex","SOLUSD",1770200643038,4.14697263,97.119,97.09,4.28848478]
["bitfinex","SOLUSD",1770200643430,4.14697263,97.117,97.09,4.28848478]
["bitfinex","SOLUSD",1770200643723,4.14697263,97.117,97.09,0.1]
["bitfinex","SOLUSD",1770200644111,4.14697263,97.117,97.09,4.28848478]
["bitfinex","SOLUSD",1770200644532,4.14697263,97.117,97.09,0.1]
["bitfinex","SOLUSD",1770200645628,10.29696445,97.116,97.09,0.1]
["bitfinex","SOLUSD",1770200645834,4.14697263,97.115,97.09,0.1]
["bitfinex","SOLUSD",1770200646732,4.14697263,97.109,97.09,0.1]
["bitfinex","SOLUSD",1770200648538,4.14697263,97.107,97.09,0.1]
["bitfinex","SOLUSD",1770200652020,4.14697263,97.105,97.09,0.1]
["bitfinex","SOLUSD",1770200657125,4.14697263,97.111,97.091,4.18848478]
["bitfinex","SOLUSD",1770200661737,4.14697263,97.111,97.09,0.1]
["bitfinex","SOLUSD",1770200662348,4.14697263,97.111,97.09,4.32847613]
["bitfinex","SOLUSD",1770200662947,4.14697263,97.111,97.09,0.1]
["bitfinex","SOLUSD",1770200663149,4.14697263,97.111,97.091,4.22847613]
["bitfinex","SOLUSD",1770200663538,4.14697263,97.111,97.09,0.1]
["bitfinex","SOLUSD",1770200663744,4.46083292,97.109,97.09,0.1]
["bitfinex","SOLUSD",1770200664353,4.46083292,97.099,97.07,0.1]
["bitfinex","SOLUSD",1770200664560,4.46083292,97.089,97.07,0.1]
["bitfinex","SOLUSD",1770200664860,4.46083292,97.079,97.053,4.22847613]
["bitfinex","SOLUSD",1770200665358,4.46083292,97.077,97.053,4.22847613]
["bitfinex","SOLUSD",1770200669261,4.46083292,97.106,97.071,4.22847613]
["bitfinex","SOLUSD",1770200670459,4.46083292,97.104,97.071,4.22847613]
["bitfinex","SOLUSD",1770200673677,4.46083292,97.102,97.071,4.22847613]
["bitfinex","SOLUSD",1770200674338,4.46083292,97.108,97.071,4.22847613]
["bitfinex","SOLUSD",1770200675346,4.46083292,97.108,97.07,4.08332768]
["bitfinex","SOLUSD",1770200675347,4.46083292,97.108,97.073,4.22847613]
["bitfinex","SOLUSD",1770200675855,5.37691459,97.11,97.075,4.22847613]
["bitfinex","SOLUSD",1770200676059,4.46083292,97.109,97.075,4.22847613]
["bitfinex","SOLUSD",1770200676565,4.46083292,97.108,97.075,4.22847613]
["bitfinex","SOLUSD",1770200679060,4.08332768,97.1,97.075,4.22847613]
["bitfinex","SOLUSD",1770200679262,4.46083292,97.099,97.061,4.22847613]
["bitfinex","SOLUSD",1770200681248,4.46083292,97.097,97.061,4.22847613]
["bitfinex","SOLUSD",1770200682555,10.29908544,97.096,97.061,4.22847613]
["bitfinex","SOLUSD",1770200682853,4.46083292,97.095,97.061,4.22847613]
["bitfinex","SOLUSD",1770200688061,4.46083292,97.093,97.061,4.22847613]
["bitfinex","SOLUSD",1770200690683,4.27527085,97.107,97.061,4.22847613]
["bitfinex","SOLUSD",1770200690684,4.46083292,97.089,97.061,4.22847613]
["bitfinex","SOLUSD",1770200690972,10.29950974,97.092,97.04,12.3290767]
["bitfinex","SOLUSD",1770200690973,4.41060452,97.079,97.041,4.22157403]
["bitfinex","SOLUSD",1770200691162,4.41060452,97.069,97.041,4.22157403]
["bitfinex","SOLUSD",1770200691359,4.41060452,97.069,97.042,4.22157403]
["bitfinex","SOLUSD",1770200693080,4.41060452,97.077,97.043,4.22157403]
["bitfinex","SOLUSD",1770200693276,4.41060452,97.099,97.051,4.22157403]
["bitfinex","SOLUSD",1770200693463,4.41060452,97.098,97.053,4.22157403]
["bitfinex","SOLUSD",1770200694062,4.41060452,97.096,97.053,4.22157403]
["bitfinex","SOLUSD",1770200695787,4.41060452,97.089,97.055,4.22157403]
["bitfinex","SOLUSD",1770200698776,4.41060452,97.089,97.057,4.27170281]
["bitfinex","SOLUSD",1770200700588,4.18586124,97.096,97.059,4.27170281]
["bitfinex","SOLUSD",1770200701888,8.46113209,97.107,97.061,4.27170281]
["bitfinex","SOLUSD",1770200702067,4.18586124,97.106,97.061,4.27170281]
["bitfinex","SOLUSD",1770200702981,4.18586124,97.106,97.063,4.27170281]
["bitfinex","SOLUSD",1770200703764,4.18586124,97.139,97.101,3.25405161]
["bitfinex","SOLUSD",1770200704265,4.18586124,97.136,97.101,3.25405161]
["bitfinex","SOLUSD",1770200705184,4.18586124,97.136,97.103,3.25405161]
["bitfinex","SOLUSD",1770200706581,4.18586124,97.119,97.083,3.25405161]
["bitfinex","SOLUSD",1770200707095,4.18586124,97.119,97.087,3.25405161]
["bitfinex","SOLUSD",1770200712479,4.18586124,97.119,97.091,3.25405161]
["bitfinex","SOLUSD",1770200716781,4.18586124,97.119,97.092,3.25405161]
["bitfinex","SOLUSD",1770200718790,4.18586124,97.133,97.093,10.29940366]
["bitfinex","SOLUSD",1770200719102,4.18586124,97.133,97.094,3.25405161]
["bitfinex","SOLUSD",1770200721001,4.27527085,97.136,97.094,3.25405161]
["bitfinex","SOLUSD",1770200721002,4.05197395,97.129,97.094,3.25405161]
["bitfinex","SOLUSD",1770200722107,4.05197395,97.129,97.089,3.25405161]
["bitfinex","SOLUSD",1770200722796,4.05197395,97.129,97.091,3.25405161]
["bitfinex","SOLUSD",1770200723406,4.05197395,97.127,97.091,3.25405161]
["bitfinex","SOLUSD",1770200725497,4.05197395,97.119,97.085,3.25405161]
["bitfinex","SOLUSD",1770200725701,4.05197395,97.119,97.075,3.25405161]
["bitfinex","SOLUSD",1770200726509,4.05197395,97.119,97.078,3.25405161]
["bitfinex","SOLUSD",1770200727919,4.05197395,97.119,97.081,3.25405161]
["bitfinex","SOLUSD",1770200729805,4.05197395,97.119,97.091,3.25405161]
["bitfinex","SOLUSD",1770200731219,4.05197395,97.119,97.085,13.55430339]
["bitfinex","SOLUSD",1770200731424,4.05197395,97.119,97.085,3.25405161]
["bitfinex","SOLUSD",1770200734822,4.05197395,97.119,97.081,3.25405161]
["bitfinex","SOLUSD",1770200735628,4.05197395,97.109,97.081,3.25405161]
["bitfinex","SOLUSD",1770200735922,4.05197395,97.099,97.073,3.25405161]
["bitfinex","SOLUSD",1770200740825,4.05197395,97.099,97.068,3.25405161]
["bitfinex","SOLUSD",1770200744030,4.05197395,97.099,97.071,3.25405161]
["bitfinex","SOLUSD",1770200745921,4.05197395,97.097,97.071,3.25405161]
["bitfinex","SOLUSD",1770200746118,4.05197395,97.097,97.006,41.23415143]
["bitfinex","SOLUSD",1770200746119,4.05197395,97.132,97.091,3.25405161]
["bitfinex","SOLUSD",1770200746435,4.05197395,97.138,97.12,7.33634735]
["bitfinex","SOLUSD",1770200747009,4.05197395,97.138,97.12,3.25405161]
["bitfinex","SOLUSD",1770200747221,4.05197395,97.138,97.111,3.25405161]
["bitfinex","SOLUSD",1770200748432,4.05197395,97.138,97.113,3.25405161]
["bitfinex","SOLUSD",1770200749129,4.05197395,97.138,97.105,3.25405161]
["bitfinex","SOLUSD",1770200750033,4.05197395,97.138,97.11,4.08229574]
["bitfinex","SOLUSD",1770200750243,4.05197395,97.138,97.11,7.33634735]
["bitfinex","SOLUSD",1770200750827,4.35903271,97.156,97.13,4.08229574]
["bitfinex","SOLUSD",1770200751008,4.35903271,97.156,97.131,3.25405161]
["bitfinex","SOLUSD",1770200751210,4.35903271,97.156,97.13,4.08229574]
["bitfinex","SOLUSD",1770200752239,4.35903271,97.156,97.125,3.25405161]
["bitfinex","SOLUSD",1770200752939,4.35903271,97.156,97.13,4.08229574]
["bitfinex","SOLUSD",1770200753840,4.35903271,97.156,97.123,3.25405161]
["bitfinex","SOLUSD",1770200755629,4.35903271,97.155,97.12,4.08229574]
["bitfinex","SOLUSD",1770200755827,4.35903271,97.155,97.112,3.25405161]
["bitfinex","SOLUSD",1770200756837,4.08229574,97.14,97.101,3.25405161]
["bitfinex","SOLUSD",1770200757030,4.35903271,97.139,97.101,3.25405161]
["bitfinex","SOLUSD",1770200757540,4.09124869,97.137,97.101,3.25405161]
["bitfinex","SOLUSD",1770200758848,4.09124869,97.156,97.12,4.08229574]
["bitfinex","SOLUSD",1770200759739,4.09124869,97.151,97.12,4.08229574]
["bitfinex","SOLUSD",1770200759925,4.09124869,97.151,97.111,3.25405161]
["bitfinex","SOLUSD",1770200760440,4.09124869,97.166,97.141,3.25405161]
["bitfinex","SOLUSD",1770200760947,4.09124869,97.16,97.133,3.25405161]
["bitfinex","SOLUSD",1770200761126,4.09124869,97.16,97.13,4.08229574]
["bitfinex","SOLUSD",1770200764228,4.09124869,97.158,97.121,3.25405161]
["bitfinex","SOLUSD",1770200764631,4.09124869,97.156,97.121,3.25405161]
["bitfinex","SOLUSD",1770200765727,4.09124869,97.156,97.131,3.25405161]
["bitfinex","SOLUSD",1770200767237,3.42139183,97.161,97.15,4.08229574]
["bitfinex","SOLUSD",1770200767439,5.37254576,97.176,97.17,4.08229574]
["bitfinex","SOLUSD",1770200767632,4.5,97.2,97.17,4.08229574]
["bitfinex","SOLUSD",1770200768647,4.5,97.2,97.16,4.08229574]
["bitfinex","SOLUSD",1770200769233,4.5,97.2,97.132,36.03343902]
["bitfinex","SOLUSD",1770200769234,4.5,97.2,97.17,4.08229574]
["bitfinex","SOLUSD",1770200770932,4.5,97.2,97.161,10.29213644]
["bitfinex","SOLUSD",1770200772634,4.5,97.2,97.17,4.08229574]
["bitfinex","SOLUSD",1770200773351,4.5,97.2,97.161,10.29219542]
["bitfinex","SOLUSD",1770200774052,4.5,97.2,97.17,4.08229574]
["bitfinex","SOLUSD",1770200775955,4.5,97.2,97.16,4.08229574]
["bitfinex","SOLUSD",1770200776335,4.5,97.198,97.16,4.08229574]
["bitfinex","SOLUSD",1770200778055,4.5,97.198,97.15,4.08229574]
["bitfinex","SOLUSD",1770200778258,4.5,97.196,97.151,10.29325483]
["bitfinex","SOLUSD",1770200780460,4.5,97.196,97.16,4.08229574]
["bitfinex","SOLUSD",1770200781843,4.5,97.201,97.17,4.08229574]
["bitfinex","SOLUSD",1770200782750,4.5,97.201,97.163,10.29196905]
["bitfinex","SOLUSD",1770200783337,4.5,97.201,97.16,4.08229574]
["bitfinex","SOLUSD",1770200784154,4.5,97.201,97.162,10.29201548]
["bitfinex","SOLUSD",1770200785178,6.55183067,97.204,97.17,4.08229574]
["bitfinex","SOLUSD",1770200785462,6.55183067,97.204,97.162,10.29201548]
["bitfinex","SOLUSD",1770200785463,6.55183067,97.204,97.19,4.08229574]
["bitfinex","SOLUSD",1770200785670,4.5,97.203,97.17,4.08229574]
["bitfinex","SOLUSD",1770200786444,4.5,97.203,97.162,10.29201548]
["bitfinex","SOLUSD",1770200788343,4.5,97.203,97.17,4.08229574]
["bitfinex","SOLUSD",1770200789068,4.5,97.199,97.162,10.29201548]
["bitfinex","SOLUSD",1770200789764,4.5,97.199,97.17,4.08229574]
["bitfinex","SOLUSD",1770200792066,6.55183067,97.204,97.18,4.08229574]
["bitfinex","SOLUSD",1770200792252,11.05183067,97.204,97.18,4.08229574]
["bitfinex","SOLUSD",1770200792569,4.5,97.203,97.18,4.08229574]
["bitfinex","SOLUSD",1770200794971,4.5,97.203,97.171,10.29112165]
["bitfinex","SOLUSD",1770200795370,4.5,97.203,97.171,10.29113624]
["bitfinex","SOLUSD",1770200796453,4.5,97.203,97.17,4.07418249]
["bitfinex","SOLUSD",1770200800074,4.5,97.203,97.171,10.29113624]
["bitfinex","SOLUSD",1770200807693,4.5,97.203,97.17,4.07418249]
["bitfinex","SOLUSD",1770200807879,4.5,97.203,97.17,14.36535039]
["bitfinex","SOLUSD",1770200811487,4.5,97.203,97.18,4.07418249]
["bitfinex","SOLUSD",1770200813286,4.5,97.209,97.19,4.07418249]
["bitfinex","SOLUSD",1770200813680,4.5,97.209,97.18,4.07418249]
["bitfinex","SOLUSD",1770200813880,4.5,97.209,97.172,10.29102684]
["bitfinex","SOLUSD",1770200821390,4.5,97.209,97.17,4.07418249]
["bitfinex","SOLUSD",1770200821783,4.5,97.208,97.17,4.07418249]
["bitfinex","SOLUSD",1770200822086,4.5,97.208,97.163,28.6]
["bitfinex","SOLUSD",1770200823389,4.5,97.206,97.163,28.6]
["bitfinex","SOLUSD",1770200824995,4.27418249,97.21,97.17,4.07418249]
["bitfinex","SOLUSD",1770200824996,4.5,97.204,97.17,4.07418249]
["bitfinex","SOLUSD",1770200828580,4.5,97.202,97.163,28.6]
["bitfinex","SOLUSD",1770200829296,4.5,97.199,97.15,4.07418249]
["bitfinex","SOLUSD",1770200829687,4.5,97.189,97.147,10.29358789]
["bitfinex","SOLUSD",1770200830893,4.5,97.189,97.15,4.07418249]
["bitfinex","SOLUSD",1770200831396,4.5,97.188,97.141,10.29431445]
["bitfinex","SOLUSD",1770200831783,4.5,97.188,97.15,4.07418249]
["bitfinex","SOLUSD",1770200833390,4.5,97.186,97.15,4.07418249]
["bitfinex","SOLUSD",1770200834799,10.28965375,97.185,97.15,4.07418249]
["bitfinex","SOLUSD",1770200835003,4.5,97.184,97.15,4.07418249]
["bitfinex","SOLUSD",1770200839602,10.28986551,97.183,97.15,4.07418249]
["bitfinex","SOLUSD",1770200839803,4.5,97.182,97.15,4.07418249]
["bitfinex","SOLUSD",1770200840197,4.5,97.182,97.141,10.29431445]
["bitfinex","SOLUSD",1770200841401,4.5,97.18,97.141,10.29431445]
["bitfinex","SOLUSD",1770200843791,4.5,97.178,97.134,28.6]
["bitfinex","SOLUSD",1770200847605,4.5,97.176,97.134,28.6]
["bitfinex","SOLUSD",1770200848411,4.5,97.176,97.14,4.07418249]
["bitfinex","SOLUSD",1770200848792,4.5,97.176,97.134,28.6]
["bitfinex","SOLUSD",1770200849811,4.5,97.176,97.14,4.07418249]
["bitfinex","SOLUSD",1770200851206,4.5,97.174,97.14,4.07418249]
["bitfinex","SOLUSD",1770200856421,4.5,97.172,97.13,4.07718885]
["bitfinex","SOLUSD",1770200858222,4.5,97.172,97.131,10.29537428]
["bitfinex","SOLUSD",1770200865501,4.5,97.172,97.122,28.6]
["bitfinex","SOLUSD",1770200865711,4.5,97.149,97.1,4.07718885]
["bitfinex","SOLUSD",1770200865915,4.5,97.129,97.089,10.29980755]
["bitfinex","SOLUSD",1770200866621,4.5,97.119,97.089,10.29980755]
["bitfinex","SOLUSD",1770200868222,4.5,97.119,97.081,10.30067675]
["bitfinex","SOLUSD",1770200868422,4.5,97.119,97.072,28.6]
["bitfinex","SOLUSD",1770200868612,4.5,97.099,97.051,25.75945817]
["bitfinex","SOLUSD",1770200868934,4.5,97.099,97.061,10.3027491]
["bitfinex","SOLUSD",1770200869633,4.5,97.099,97.055,10.30333459]
["bitfinex","SOLUSD",1770200869934,4.5,97.099,97.058,10.30301635]
["bitfinex","SOLUSD",1770200870630,4.27527085,97.115,97.05,4.07718885]
["bitfinex","SOLUSD",1770200870631,4.5,97.129,97.07,4.07718885]
["bitfinex","SOLUSD",1770200870834,4.5,97.129,97.051,25.75965214]
["bitfinex","SOLUSD",1770200870835,4.5,97.125,97.08,4.07718885]
["bitfinex","SOLUSD",1770200871226,4.5,97.119,97.07,4.07718885]
["bitfinex","SOLUSD",1770200871425,4.5,97.119,97.08,4.07718885]
["bitfinex","SOLUSD",1770200872722,4.5,97.119,97.081,10.30067675]
["bitfinex","SOLUSD",1770200873124,4.5,97.119,97.09,4.07718885]
["bitfinex","SOLUSD",1770200875255,4.5,97.119,97.09,14.37680818]
["bitfinex","SOLUSD",1770200880129,4.5,97.119,97.078,10.30099507]
["bitfinex","SOLUSD",1770200880338,4.5,97.119,97.08,4.07718885]
["bitfinex","SOLUSD",1770200881246,4.5,97.119,97.081,10.30067675]
["bitfinex","SOLUSD",1770200884144,4.5,97.119,97.09,4.07718885]
["bitfinex","SOLUSD",1770200884537,4.5,97.109,97.077,28.62]
["bitfinex","SOLUSD",1770200884735,4.5,97.099,97.06,4.07718885]
["bitfinex","SOLUSD",1770200884946,4.5,97.089,97.04,16.50626555]
["bitfinex","SOLUSD",1770200885142,4.5,97.089,97.052,10.30367209]
["bitfinex","SOLUSD",1770200885630,4.5,97.089,97.056,10.30332932]
["bitfinex","SOLUSD",1770200885833,4.5,97.089,97.043,25.76171998]
["bitfinex","SOLUSD",1770200886947,4.5,97.089,97.05,4.07718885]
["bitfinex","SOLUSD",1770200888949,4.5,97.089,97.051,10.30386085]
["bitfinex","SOLUSD",1770200889134,4.5,97.089,97.06,4.07718885]
["bitfinex","SOLUSD",1770200889751,4.5,97.109,97.08,4.07718885]
["bitfinex","SOLUSD",1770200890264,4.5,97.109,97.07,4.07718885]
["bitfinex","SOLUSD",1770200891235,4.5,97.109,97.071,10.3017379]
["bitfinex","SOLUSD",1770200892237,4.5,97.109,97.08,4.07718885]
["bitfinex","SOLUSD",1770200892751,4.5,97.109,97.071,10.3017379]
["bitfinex","SOLUSD",1770200892951,4.5,97.099,97.064,10.30238286]
["bitfinex","SOLUSD",1770200893257,4.5,97.099,97.07,14.37902247]
["bitfinex","SOLUSD",1770200893846,4.27527085,97.117,97.08,4.07718885]
["bitfinex","SOLUSD",1770200893847,4.5,97.116,97.08,4.07718885]
["bitfinex","SOLUSD",1770200895259,4.5,97.116,97.081,10.30067675]
["bitfinex","SOLUSD",1770200897855,4.5,97.124,97.09,4.07718885]
["bitfinex","SOLUSD",1770200898153,4.5,97.124,97.1,4.07718885]
["bitfinex","SOLUSD",1770200899257,4.5,97.124,97.09,4.07718885]
["bitfinex","SOLUSD",1770200899451,4.5,97.124,97.081,38.92067675]
["bitfinex","SOLUSD",1770200899645,4.5,97.119,97.081,10.30067675]
["bitfinex","SOLUSD",1770200901356,4.5,97.119,97.072,10.30163177]
["bitfinex","SOLUSD",1770200901541,10.2967524,97.118,97.072,10.30163177]
["bitfinex","SOLUSD",1770200901748,4.5,97.109,97.071,28.62]
["bitfinex","SOLUSD",1770200903259,4.5,97.109,97.072,10.30163177]
["bitfinex","SOLUSD",1770200912549,4.07718885,97.12,97.072,10.30163177]
["bitfinex","SOLUSD",1770200912790,4.5,97.119,97.08,4.07718885]
["bitfinex","SOLUSD",1770200913744,25.73703505,97.137,97.072,10.30163177]
["bitfinex","SOLUSD",1770200913745,4.5,97.141,97.11,4.07718885]
["bitfinex","SOLUSD",1770200914356,4.5,97.141,97.111,10.29749461]
["bitfinex","SOLUSD",1770200915871,4.5,97.141,97.105,10.29807828]
["bitfinex","SOLUSD",1770200916179,4.5,97.139,97.093,28.62]
["bitfinex","SOLUSD",1770200916362,4.5,97.129,97.093,28.62]
["bitfinex","SOLUSD",1770200916557,4.5,97.129,97.089,10.29981265]
["bitfinex","SOLUSD",1770200918078,4.5,97.129,97.081,10.30067675]
["bitfinex","SOLUSD",1770200918257,4.5,97.129,97.09,4.07718885]
["bitfinex","SOLUSD",1770200918458,4.5,97.129,97.09,4.08146363]
["bitfinex","SOLUSD",1770200924486,4.5,97.127,97.08,4.08146363]
["bitfinex","SOLUSD",1770200925282,4.5,97.127,97.081,10.30067675]
["bitfinex","SOLUSD",1770200925688,4.5,97.127,97.09,4.08146363]
["bitfinex","SOLUSD",1770200928466,4.5,97.127,97.08,4.08146363]
["bitfinex","SOLUSD",1770200928667,4.5,97.132,97.1,4.08146363]
["bitfinex","SOLUSD",1770200928971,5.37700651,97.126,97.11,4.08146363]
["bitfinex","SOLUSD",1770200929381,4.5,97.132,97.11,4.08146363]
["bitfinex","SOLUSD",1770200930891,4.5,97.137,97.111,10.29749461]
["bitfinex","SOLUSD",1770200936094,4.5,97.137,97.107,10.29789143]
["bitfinex","SOLUSD",1770200936390,4.5,97.137,97.111,10.29749461]
["bitfinex","SOLUSD",1770200936689,4.5,97.143,97.111,10.29749461]
["bitfinex","SOLUSD",1770200937880,4.5,97.143,97.087,28.62]
["bitfinex","SOLUSD",1770200937881,4.5,97.143,97.12,4.08146363]
["bitfinex","SOLUSD",1770200939897,4.5,97.143,97.121,10.29643434]
["bitfinex","SOLUSD",1770200943191,4.5,97.169,97.13,4.08146363]
["bitfinex","SOLUSD",1770200943493,4.5,97.194,97.16,4.08146363]
["bitfinex","SOLUSD",1770200944293,4.5,97.194,97.17,4.08146363]
["bitfinex","SOLUSD",1770200944900,4.5,97.194,97.16,4.08146363]
["bitfinex","SOLUSD",1770200946000,4.5,97.192,97.16,4.08146363]
["bitfinex","SOLUSD",1770200950982,4.5,97.189,97.143,38.91400365]
["bitfinex","SOLUSD",1770200951188,4.5,97.179,97.143,28.62]
["bitfinex","SOLUSD",1770200955991,4.5,97.179,97.15,4.08146363]
["bitfinex","SOLUSD",1770200956386,4.5,97.196,97.16,4.08146363]
["bitfinex","SOLUSD",1770200956592,4.5,97.196,97.17,4.08146363]
["bitfinex","SOLUSD",1770200957108,4.5,97.196,97.151,10.29325483]
["bitfinex","SOLUSD",1770200957412,4.5,97.189,97.151,10.29325483]
["bitfinex","SOLUSD",1770200984523,4.5,97.209,97.17,4.07634248]
["bitfinex","SOLUSD",1770200985434,4.5,97.209,97.17,10.29115871]
["bitfinex","SOLUSD",1770200985635,4.5,97.209,97.17,14.36750119]
["bitfinex","SOLUSD",1770200986711,4.47527085,97.21,97.155,10.29274936]
["bitfinex","SOLUSD",1770200986712,4.07634248,97.19,97.155,10.29274936]
["bitfinex","SOLUSD",1770200986936,4.5,97.189,97.141,25.73562465]
["bitfinex","SOLUSD",1770200987927,4.5,97.189,97.141,36.0299391]
["bitfinex","SOLUSD",1770200990119,4.5,97.149,97.097,4.27527085]
["bitfinex","SOLUSD",1770200990336,4.5,97.149,97.05,14.33362999]
["bitfinex","SOLUSD",1770200990337,4.5,97.139,97.095,10.29919134]
["bitfinex","SOLUSD",1770200990540,4.5,97.129,97.099,10.29875791]
["bitfinex","SOLUSD",1770200990749,4.5,97.129,97.088,10.29989082]
["bitfinex","SOLUSD",1770200991040,4.5,97.129,97.092,10.2994507]
["bitfinex","SOLUSD",1770200991715,4.5,97.129,97.1,4.07634248]
["bitfinex","SOLUSD",1770200992133,4.5,97.146,97.11,4.07634248]
["bitfinex","SOLUSD",1770200992821,4.5,97.139,97.1,4.07634248]
["bitfinex","SOLUSD",1770200993020,4.5,97.139,97.096,10.29903372]
["bitfinex","SOLUSD",1770200994321,4.5,97.129,97.091,10.29961582]
["bitfinex","SOLUSD",1770200995141,4.5,97.129,97.1,4.07634248]
["bitfinex","SOLUSD",1770200995843,4.5,97.129,97.091,10.29961582]
["bitfinex","SOLUSD",1770200998246,4.5,97.129,97.09,4.07634248]
["bitfinex","SOLUSD",1770200998438,4.5,97.129,97.091,10.29961582]
["bitfinex","SOLUSD",1770200998942,4.5,97.128,97.09,4.07634248]
["bitfinex","SOLUSD",1770201000535,4.5,97.128,97.1,4.07634248]
["bitfinex","SOLUSD",1770201001030,4.5,97.128,97.091,10.29961582]
["bitfinex","SOLUSD",1770201001328,4.07634248,97.1,97.063,10.30248671]
["bitfinex","SOLUSD",1770201001532,4.5,97.099,97.06,4.07634248]
["bitfinex","SOLUSD",1770201001837,4.5,97.099,97.064,10.30246441]
["bitfinex","SOLUSD",1770201002024,4.5,97.099,97.07,4.07634248]
["bitfinex","SOLUSD",1770201002227,4.5,97.105,97.08,4.07634248]
["bitfinex","SOLUSD",1770201002629,4.5,97.114,97.09,4.07634248]
["bitfinex","SOLUSD",1770201004924,4.5,97.146,97.1,4.07634248]
["bitfinex","SOLUSD",1770201005345,4.5,97.146,97.11,4.07634248]
["bitfinex","SOLUSD",1770201007241,4.5,97.146,97.11,14.37387122]
["bitfinex","SOLUSD",1770201007742,4.33423459,97.129,97.084,4.181735]
["bitfinex","SOLUSD",1770201008132,4.33423459,97.129,97.091,4.181735]
["bitfinex","SOLUSD",1770201009146,4.33423459,97.129,97.092,4.181735]
["bitfinex","SOLUSD",1770201013353,4.33423459,97.144,97.111,4.181735]
["bitfinex","SOLUSD",1770201014059,4.33423459,97.15,97.121,4.181735]
["bitfinex","SOLUSD",1770201014231,15.67123422,97.164,97.121,4.181735]
["bitfinex","SOLUSD",1770201014232,4.33423459,97.163,97.121,4.181735]
["bitfinex","SOLUSD",1770201014742,4.33423459,97.159,97.121,4.181735]
["bitfinex","SOLUSD",1770201015456,4.33423459,97.159,97.117,14.47854837]
["bitfinex","SOLUSD",1770201015457,4.33423459,97.158,97.117,14.47854837]
["bitfinex","SOLUSD",1770201015658,4.33423459,97.158,97.118,4.181735]
["bitfinex","SOLUSD",1770201015851,4.33423459,97.158,97.121,4.181735]
["bitfinex","SOLUSD",1770201017656,4.33423459,97.158,97.123,4.181735]
["bitfinex","SOLUSD",1770201018353,4.33423459,97.158,97.131,4.181735]
["bitfinex","SOLUSD",1770201019040,5.3726196,97.17,97.131,4.181735]
["bitfinex","SOLUSD",1770201019243,4.33423459,97.169,97.131,4.181735]
["bitfinex","SOLUSD",1770201019443,4.33423459,97.169,97.132,4.181735]
["bitfinex","SOLUSD",1770201020067,4.33423459,97.167,97.132,4.181735]
["bitfinex","SOLUSD",1770201023766,4.36661328,97.159,97.12,4.07634248]
["bitfinex","SOLUSD",1770201024058,4.36661328,97.159,97.121,4.48476896]
["bitfinex","SOLUSD",1770201025651,36.02083032,97.166,97.112,4.48476896]
["bitfinex","SOLUSD",1770201025652,4.36661328,97.139,97.112,4.48476896]
["bitfinex","SOLUSD",1770201026767,4.07634248,97.15,97.088,4.48476896]
["bitfinex","SOLUSD",1770201026768,4.36661328,97.129,97.088,4.48476896]
["bitfinex","SOLUSD",1770201026962,4.36661328,97.129,97.091,4.48476896]
["bitfinex","SOLUSD",1770201027973,4.36661328,97.129,97.092,4.48476896]
["bitfinex","SOLUSD",1770201028272,4.36661328,97.129,97.101,4.48476896]
["bitfinex","SOLUSD",1770201030170,4.36661328,97.129,97.102,4.48476896]
["bitfinex","SOLUSD",1770201030954,4.36661328,97.142,97.111,4.48476896]
["bitfinex","SOLUSD",1770201033572,4.36661328,97.14,97.111,4.48476896]
["bitfinex","SOLUSD",1770201035058,4.36661328,97.14,97.112,4.48476896]
["bitfinex","SOLUSD",1770201035877,4.36661328,97.169,97.121,4.48476896]
["bitfinex","SOLUSD",1770201036172,4.36661328,97.156,97.121,4.48476896]
["bitfinex","SOLUSD",1770201036769,4.36661328,97.156,97.122,10.29632832]
["bitfinex","SOLUSD",1770201036976,4.36661328,97.156,97.123,4.48476896]
["bitfinex","SOLUSD",1770201039168,4.36661328,97.156,97.1,4.07634248]
["bitfinex","SOLUSD",1770201039169,4.36661328,97.166,97.141,4.48476896]
["bitfinex","SOLUSD",1770201043571,4.36661328,97.166,97.132,4.48476896]
["bitfinex","SOLUSD",1770201043977,4.36661328,97.166,97.135,14.77967219]
["bitfinex","SOLUSD",1770201044478,4.36661328,97.166,97.136,4.48476896]
["bitfinex","SOLUSD",1770201045977,4.36661328,97.166,97.141,4.48476896]
["bitfinex","SOLUSD",1770201046477,4.36661328,97.166,97.143,4.48476896]
["bitfinex","SOLUSD",1770201047067,4.36661328,97.166,97.13,4.07769697]
["bitfinex","SOLUSD",1770201047578,4.36661328,97.166,97.131,4.48476896]
["bitfinex","SOLUSD",1770201049783,4.36661328,97.162,97.131,4.48476896]
["bitfinex","SOLUSD",1770201049984,4.36661328,97.162,97.132,4.48476896]
["bitfinex","SOLUSD",1770201053581,4.36661328,97.162,97.126,4.33571558]
["bitfinex","SOLUSD",1770201053782,4.36661328,97.162,97.101,28.62]
["bitfinex","SOLUSD",1770201053783,4.42356507,97.159,97.12,4.33571558]
["bitfinex","SOLUSD",1770201054273,4.42356507,97.159,97.121,4.33571558]
["bitfinex","SOLUSD",1770201054986,4.42356507,97.159,97.131,4.13461049]
["bitfinex","SOLUSD",1770201058369,9.64373756,97.184,97.133,4.13461049]
["bitfinex","SOLUSD",1770201058370,4.40124443,97.17,97.133,4.13461049]
["bitfinex","SOLUSD",1770201059067,4.40124443,97.17,97.141,4.13461049]
["bitfinex","SOLUSD",1770201060786,5.36846671,97.184,97.141,4.13461049]
["bitfinex","SOLUSD",1770201060787,5.36846671,97.184,97.161,4.13461049]
["bitfinex","SOLUSD",1770201060968,4.40124443,97.183,97.165,4.13461049]
["bitfinex","SOLUSD",1770201061172,4.40124443,97.202,97.165,4.13461049]
["bitfinex","SOLUSD",1770201061484,4.40124443,97.202,97.17,4.07769697]
["bitfinex","SOLUSD",1770201061786,4.27769697,97.21,97.191,4.13461049]
["bitfinex","SOLUSD",1770201061787,4.40124443,97.209,97.191,4.13461049]
["bitfinex","SOLUSD",1770201062091,0.2,97.21,97.191,4.13461049]
["bitfinex","SOLUSD",1770201062492,0.2,97.21,97.172,10.29103033]
["bitfinex","SOLUSD",1770201062493,0.2,97.21,97.201,4.13461049]
["bitfinex","SOLUSD",1770201062681,0.2,97.21,97.195,4.13461049]
["bitfinex","SOLUSD",1770201065286,4.60124443,97.21,97.189,4.13461049]
["bitfinex","SOLUSD",1770201065486,4.60124443,97.21,97.19,4.13461049]
["bitfinex","SOLUSD",1770201065694,4.60124443,97.21,97.181,4.13461049]
["bitfinex","SOLUSD",1770201067796,0.2,97.21,97.191,4.13461049]
["bitfinex","SOLUSD",1770201071994,4.40124443,97.209,97.185,4.13461049]
["bitfinex","SOLUSD",1770201082403,4.40124443,97.209,97.152,28.6]
["bitfinex","SOLUSD",1770201082404,4.40124443,97.209,97.175,4.29010912]
["bitfinex","SOLUSD",1770201082700,4.32739852,97.199,97.161,4.29010912]
["bitfinex","SOLUSD",1770201085396,4.32739852,97.169,97.125,4.29010912]
["bitfinex","SOLUSD",1770201085595,4.32739852,97.159,97.125,4.29010912]
["bitfinex","SOLUSD",1770201086900,4.32739852,97.159,97.119,10.29654549]
["bitfinex","SOLUSD",1770201087100,4.32739852,97.159,97.11,29.82144269]
["bitfinex","SOLUSD",1770201087101,4.32739852,97.159,97.124,4.29010912]
["bitfinex","SOLUSD",1770201087606,4.32739852,97.159,97.127,4.29010912]
["bitfinex","SOLUSD",1770201089611,4.32739852,97.159,97.131,4.29010912]
["bitfinex","SOLUSD",1770201089810,4.32739852,97.165,97.131,4.29010912]
["bitfinex","SOLUSD",1770201090891,4.32739852,97.165,97.133,4.29010912]
["bitfinex","SOLUSD",1770201091092,4.32739852,97.165,97.141,4.29010912]
["bitfinex","SOLUSD",1770201091797,4.32739852,97.174,97.141,4.29010912]
["bitfinex","SOLUSD",1770201091992,4.32739852,97.18,97.161,4.29010912]
["bitfinex","SOLUSD",1770201095614,4.32739852,97.179,97.156,4.29010912]
["bitfinex","SOLUSD",1770201096499,4.32739852,97.179,97.129,28.6]
["bitfinex","SOLUSD",1770201096500,4.32739852,97.179,97.13,4.29010912]
["bitfinex","SOLUSD",1770201096695,4.32739852,97.169,97.131,4.29010912]
["bitfinex","SOLUSD",1770201096896,4.32739852,97.159,97.13,10.29538415]
["bitfinex","SOLUSD",1770201097108,4.32739852,97.159,97.127,4.29010912]
["bitfinex","SOLUSD",1770201098303,4.32739852,97.159,97.129,4.29010912]
["bitfinex","SOLUSD",1770201100310,4.32739852,97.159,97.131,4.29010912]
["bitfinex","SOLUSD",1770201100923,4.32739852,97.169,97.131,4.29010912]
["bitfinex","SOLUSD",1770201101132,4.32739852,97.169,97.141,4.29010912]
["bitfinex","SOLUSD",1770201102024,25.71999902,97.201,97.141,4.29010912]
["bitfinex","SOLUSD",1770201102025,10.28947266,97.187,97.141,4.29010912]
["bitfinex","SOLUSD",1770201102230,4.32739852,97.197,97.151,4.29010912]
["bitfinex","SOLUSD",1770201102527,4.32739852,97.194,97.153,4.29010912]
["bitfinex","SOLUSD",1770201102825,4.32739852,97.2,97.17,4.07590631]
["bitfinex","SOLUSD",1770201103002,4.32739852,97.2,97.152,10.29314888]
["bitfinex","SOLUSD",1770201103003,5.05063785,97.198,97.181,4.29010912]
["bitfinex","SOLUSD",1770201103203,10.28640617,97.216,97.181,4.29010912]
["bitfinex","SOLUSD",1770201103403,4.27527085,97.206,97.181,4.29010912]
["bitfinex","SOLUSD",1770201105025,4.32739852,97.205,97.181,4.29010912]
["bitfinex","SOLUSD",1770201109346,4.32739852,97.205,97.17,4.07590631]
["bitfinex","SOLUSD",1770201109640,4.32739852,97.205,97.17,4.29010912]
["bitfinex","SOLUSD",1770201110209,4.32739852,97.199,97.17,4.29010912]
["bitfinex","SOLUSD",1770201114030,4.32739852,97.199,97.163,4.4207782]
["bitfinex","SOLUSD",1770201114214,4.14200539,97.189,97.151,4.4207782]
["bitfinex","SOLUSD",1770201116816,4.14200539,97.189,97.153,4.4207782]
["bitfinex","SOLUSD",1770201119621,4.14200539,97.189,97.153,4.4207782]
["bitfinex","SOLUSD",1770201120338,4.1761833,97.179,97.134,4.22938544]
["bitfinex","SOLUSD",1770201120530,4.1761833,97.169,97.134,4.22938544]
["bitfinex","SOLUSD",1770201121327,10.29145397,97.168,97.134,4.22938544]
["bitfinex","SOLUSD",1770201121528,4.1761833,97.167,97.134,4.22938544]
["bitfinex","SOLUSD",1770201123747,4.1761833,97.167,97.13,4.07590631]
["bitfinex","SOLUSD",1770201123748,4.1761833,97.167,97.136,4.22938544]
["bitfinex","SOLUSD",1770201126846,4.1761833,97.173,97.141,4.22938544]
["bitfinex","SOLUSD",1770201127041,4.1761833,97.181,97.141,4.22938544]
["bitfinex","SOLUSD",1770201127948,4.1761833,97.181,97.151,4.22938544]
["bitfinex","SOLUSD",1770201128937,4.1761833,97.181,97.152,10.29314888]
["bitfinex","SOLUSD",1770201129248,4.1761833,97.181,97.153,4.22938544]
["bitfinex","SOLUSD",1770201130243,25.71813357,97.208,97.161,4.22938544]
["bitfinex","SOLUSD",1770201130244,4.1761833,97.193,97.161,4.22938544]
["bitfinex","SOLUSD",1770201134229,4.1761833,97.179,97.155,4.22938544]
["bitfinex","SOLUSD",1770201138950,4.1761833,97.179,97.14,4.22938544]
["bitfinex","SOLUSD",1770201139559,4.1761833,97.179,97.144,4.22938544]
["bitfinex","SOLUSD",1770201139954,4.1761833,97.195,97.151,4.22938544]
["bitfinex","SOLUSD",1770201140260,4.1761833,97.195,97.161,4.22938544]
["bitfinex","SOLUSD",1770201140949,14.46477839,97.195,97.161,4.22938544]
["bitfinex","SOLUSD",1770201141254,4.44353275,97.194,97.161,4.22938544]
["bitfinex","SOLUSD",1770201142553,5.37249217,97.196,97.161,4.22938544]
["bitfinex","SOLUSD",1770201142760,5.37249217,97.196,97.163,4.09242368]
["bitfinex","SOLUSD",1770201142961,5.37249217,97.196,97.171,4.09242368]
["bitfinex","SOLUSD",1770201143145,4.44353275,97.208,97.171,4.09242368]
["bitfinex","SOLUSD",1770201143650,0.2,97.21,97.181,4.09242368]
["bitfinex","SOLUSD",1770201144360,0.2,97.21,97.191,4.09242368]
["bitfinex","SOLUSD",1770201146840,4.44353275,97.209,97.18,4.09242368]
["bitfinex","SOLUSD",1770201147035,4.44353275,97.199,97.164,4.09242368]
["bitfinex","SOLUSD",1770201147659,4.44353275,97.209,97.17,4.07590631]
["bitfinex","SOLUSD",1770201147864,4.44353275,97.209,97.171,4.09242368]
["bitfinex","SOLUSD",1770201148552,14.73064608,97.209,97.171,4.09242368]
["bitfinex","SOLUSD",1770201148752,4.44353275,97.208,97.171,4.09242368]
["bitfinex","SOLUSD",1770201154066,4.44353275,97.208,97.173,4.09242368]
["bitfinex","SOLUSD",1770201156977,0.2,97.21,97.181,4.09242368]
["bitfinex","SOLUSD",1770201157176,0.2,97.21,97.191,4.09242368]
["bitfinex","SOLUSD",1770201157370,0.2,97.22,97.201,4.09242368]
["bitfinex","SOLUSD",1770201157958,0.2,97.24,97.216,0.90456278]
["bitfinex","SOLUSD",1770201158268,0.2,97.25,97.231,0.90456278]
["bitfinex","SOLUSD",1770201158772,0.2,97.25,97.24,4.07590631]
["bitfinex","SOLUSD",1770201158961,0.2,97.25,97.231,0.90456278]
["bitfinex","SOLUSD",1770201159276,0.2,97.25,97.23,4.98046909]
["bitfinex","SOLUSD",1770201159582,0.2,97.25,97.231,0.90456278]
["bitfinex","SOLUSD",1770201159954,4.44353275,97.239,97.209,0.90456278]
["bitfinex","SOLUSD",1770201160493,4.27590631,97.25,97.213,10.2866543]
["bitfinex","SOLUSD",1770201160494,4.44353275,97.245,97.213,10.2866543]
["bitfinex","SOLUSD",1770201160678,0.2,97.25,97.231,0.90456278]
["bitfinex","SOLUSD",1770201161558,0.2,97.26,97.241,0.70456278]
["bitfinex","SOLUSD",1770201161857,0.2,97.26,97.24,4.07590631]
["bitfinex","SOLUSD",1770201162062,4.44353275,97.259,97.232,10.98924272]
["bitfinex","SOLUSD",1770201162267,4.44353275,97.259,97.232,0.70456278]
["bitfinex","SOLUSD",1770201163078,4.44353275,97.259,97.224,0.70456278]
["bitfinex","SOLUSD",1770201163256,4.44353275,97.259,97.221,0.70456278]
["bitfinex","SOLUSD",1770201163457,4.44353275,97.259,97.223,0.70456278]
["bitfinex","SOLUSD",1770201165798,4.44353275,97.249,97.205,0.70456278]
["bitfinex","SOLUSD",1770201166577,10.28193053,97.258,97.15,4.06975369]
["bitfinex","SOLUSD",1770201166578,4.44353275,97.229,97.19,4.06975369]
["bitfinex","SOLUSD",1770201166878,4.44353275,97.229,97.183,0.70456278]
["bitfinex","SOLUSD",1770201167076,4.44353275,97.229,97.191,0.70456278]
["bitfinex","SOLUSD",1770201167865,4.44353275,97.229,97.192,10.99347487]
["bitfinex","SOLUSD",1770201168276,4.44353275,97.229,97.192,0.70456278]
["bitfinex","SOLUSD",1770201168471,4.44353275,97.236,97.21,4.06975369]
["bitfinex","SOLUSD",1770201168676,4.44353275,97.236,97.201,0.70456278]
["bitfinex","SOLUSD",1770201168986,4.44353275,97.229,97.194,0.70456278]
["bitfinex","SOLUSD",1770201170076,4.44353275,97.229,97.195,10.28859509]
["bitfinex","SOLUSD",1770201170277,4.44353275,97.229,97.194,0.70456278]
["bitfinex","SOLUSD",1770201177284,4.44353275,97.229,97.195,0.70456278]
["bitfinex","SOLUSD",1770201177983,4.34623365,97.243,97.203,0.70456278]
["bitfinex","SOLUSD",1770201178574,4.34623365,97.239,97.203,0.70456278]
["bitfinex","SOLUSD",1770201181674,4.34623365,97.239,97.205,0.70456278]
["bitfinex","SOLUSD",1770201182280,4.34623365,97.239,97.201,0.70456278]
["bitfinex","SOLUSD",1770201182479,4.34623365,97.239,97.202,0.70456278]
["bitfinex","SOLUSD",1770201184692,4.34623365,97.209,97.177,0.70456278]
["bitfinex","SOLUSD",1770201187694,4.34623365,97.209,97.165,0.70456278]
["bitfinex","SOLUSD",1770201187695,4.34623365,97.208,97.165,0.70456278]
["bitfinex","SOLUSD",1770201187901,4.34623365,97.199,97.165,0.70456278]
["bitfinex","SOLUSD",1770201188779,4.34623365,97.199,97.161,0.70456278]
["bitfinex","SOLUSD",1770201193802,4.34623365,97.189,97.153,0.70456278]
["bitfinex","SOLUSD",1770201193991,4.34623365,97.189,97.131,28.58]
["bitfinex","SOLUSD",1770201193992,4.34623365,97.169,97.132,0.70456278]
["bitfinex","SOLUSD",1770201194305,4.34623365,97.169,97.135,0.70456278]
["bitfinex","SOLUSD",1770201194905,4.34623365,97.169,97.121,0.70456278]
["bitfinex","SOLUSD",1770201195204,4.34623365,97.169,97.129,0.70456278]
["bitfinex","SOLUSD",1770201195508,4.34623365,97.169,97.128,10.29564824]
["bitfinex","SOLUSD",1770201196194,4.34623365,97.169,97.124,11.00065418]
["bitfinex","SOLUSD",1770201196610,4.34623365,97.169,97.131,0.70456278]
["bitfinex","SOLUSD",1770201196901,4.34623365,97.184,97.151,0.70456278]
["bitfinex","SOLUSD",1770201197196,4.34623365,97.184,97.161,0.70456278]
["bitfinex","SOLUSD",1770201197500,4.34623365,97.184,97.151,0.70456278]
["bitfinex","SOLUSD",1770201197888,4.34623365,97.184,97.143,0.70456278]
["bitfinex","SOLUSD",1770201199688,4.34623365,97.184,97.144,0.70456278]
["bitfinex","SOLUSD",1770201199889,4.34623365,97.184,97.151,0.70456278]
["bitfinex","SOLUSD",1770201201307,4.34623365,97.184,97.16,4.06975369]
["bitfinex","SOLUSD",1770201201599,4.34623365,97.184,97.158,0.70456278]
["bitfinex","SOLUSD",1770201206404,4.34623365,97.184,97.151,0.70456278]
["bitfinex","SOLUSD",1770201207500,4.34623365,97.184,97.153,0.70456278]
["bitfinex","SOLUSD",1770201208300,4.34623365,97.184,97.128,28.6]
["bitfinex","SOLUSD",1770201208301,4.34623365,97.184,97.145,0.70456278]
["bitfinex","SOLUSD",1770201208804,10.28974963,97.185,97.145,0.70456278]
["bitfinex","SOLUSD",1770201208805,4.2659467,97.179,97.145,0.70456278]
["bitfinex","SOLUSD",1770201209909,4.2659467,97.179,97.135,10.2948467]
["bitfinex","SOLUSD",1770201210411,4.06975369,97.18,97.13,4.06975369]
["bitfinex","SOLUSD",1770201210412,4.2659467,97.177,97.133,0.70456278]
["bitfinex","SOLUSD",1770201210607,4.2659467,97.169,97.133,0.70456278]
["bitfinex","SOLUSD",1770201210808,4.2659467,97.169,97.13,4.06975369]
["bitfinex","SOLUSD",1770201211108,4.2659467,97.169,97.133,10.29515122]
["bitfinex","SOLUSD",1770201211311,4.2659467,97.169,97.137,0.70456278]
["bitfinex","SOLUSD",1770201212918,4.2659467,97.169,97.128,28.6]
["bitfinex","SOLUSD",1770201212919,4.2659467,97.169,97.14,4.77431647]
["bitfinex","SOLUSD",1770201214614,4.2659467,97.169,97.128,28.6]
["bitfinex","SOLUSD",1770201214615,4.27527085,97.207,97.161,0.70456278]
["bitfinex","SOLUSD",1770201214810,4.2659467,97.205,97.161,0.70456278]
["bitfinex","SOLUSD",1770201216898,4.2659467,97.219,97.19,4.06975369]
["bitfinex","SOLUSD",1770201217320,4.2659467,97.219,97.191,0.70456278]
["bitfinex","SOLUSD",1770201217507,4.2659467,97.236,97.2,4.06975369]
["bitfinex","SOLUSD",1770201218105,4.2659467,97.235,97.2,4.06975369]
["bitfinex","SOLUSD",1770201218311,4.2659467,97.235,97.19,4.77431647]
["bitfinex","SOLUSD",1770201219423,4.2659467,97.235,97.192,0.70456278]
["bitfinex","SOLUSD",1770201219828,4.2659467,97.242,97.22,4.06975369]
["bitfinex","SOLUSD",1770201219994,4.2659467,97.255,97.23,4.06975369]
["bitfinex","SOLUSD",1770201222105,4.2659467,97.255,97.231,0.70456278]
["bitfinex","SOLUSD",1770201222419,4.2659467,97.255,97.23,4.06975369]
["bitfinex","SOLUSD",1770201223617,4.2659467,97.255,97.23,4.77431647]
["bitfinex","SOLUSD",1770201224297,4.2659467,97.255,97.23,4.06975369]
["bitfinex","SOLUSD",1770201224500,4.2659467,97.255,97.23,4.06983147]
["bitfinex","SOLUSD",1770201227803,4.2659467,97.255,97.226,0.70456278]
["bitfinex","SOLUSD",1770201228323,4.2659467,97.255,97.22,4.06983147]
["bitfinex","SOLUSD",1770201230613,4.2659467,97.255,97.22,4.77439425]
["bitfinex","SOLUSD",1770201231218,4.2659467,97.255,97.214,0.70456278]
["bitfinex","SOLUSD",1770201231423,4.2659467,97.255,97.22,4.06983147]
["bitfinex","SOLUSD",1770201232313,4.38197926,97.253,97.22,4.06983147]
["bitfinex","SOLUSD",1770201233412,4.38197926,97.249,97.214,0.70456278]
["bitfinex","SOLUSD",1770201238228,4.14771861,97.247,97.2,4.06983147]
["bitfinex","SOLUSD",1770201238529,4.14771861,97.247,97.201,0.70456278]
["bitfinex","SOLUSD",1770201238727,4.14771861,97.239,97.192,0.70456278]
["bitfinex","SOLUSD",1770201238908,4.14771861,97.219,97.18,4.06983147]
["bitfinex","SOLUSD",1770201239306,4.14771861,97.209,97.166,0.70456278]
["bitfinex","SOLUSD",1770201241233,4.14771861,97.207,97.166,0.70456278]
["bitfinex","SOLUSD",1770201241730,4.06983147,97.2,97.166,0.70456278]
["bitfinex","SOLUSD",1770201241935,4.14771861,97.199,97.166,0.70456278]
["bitfinex","SOLUSD",1770201242734,4.14771861,97.199,97.152,25.73282849]
["bitfinex","SOLUSD",1770201242735,4.14771861,97.199,97.171,0.70456278]
["bitfinex","SOLUSD",1770201242937,4.14771861,97.209,97.181,0.70456278]
["bitfinex","SOLUSD",1770201243828,4.14771861,97.209,97.19,4.06983147]
["bitfinex","SOLUSD",1770201244333,25.70855701,97.244,97.15,4.06983147]
["bitfinex","SOLUSD",1770201244334,4.14771861,97.239,97.201,0.70456278]
["bitfinex","SOLUSD",1770201244636,4.14771861,97.236,97.201,0.70456278]
["bitfinex","SOLUSD",1770201245929,4.14771861,97.236,97.2,4.06983147]
["bitfinex","SOLUSD",1770201246633,4.14771861,97.236,97.197,10.28830712]
["bitfinex","SOLUSD",1770201247220,4.14771861,97.236,97.201,0.70456278]
["bitfinex","SOLUSD",1770201247425,4.14771861,97.25,97.211,0.70456278]
["bitfinex","SOLUSD",1770201247630,4.14771861,97.249,97.211,0.70456278]
["bitfinex","SOLUSD",1770201251530,4.14771861,97.269,97.242,0.70456278]
["bitfinex","SOLUSD",1770201251925,10.66535854,97.272,97.25,4.77439425]
["bitfinex","SOLUSD",1770201252241,10.66535854,97.272,97.25,0.70456278]
["bitfinex","SOLUSD",1770201252427,10.66535854,97.272,97.241,0.70456278]
["bitfinex","SOLUSD",1770201252933,4.34771861,97.27,97.241,0.70456278]
["bitfinex","SOLUSD",1770201253239,0.2,97.27,97.251,0.70456278]
["bitfinex","SOLUSD",1770201253445,0.2,97.27,97.26,4.06983147]
["bitfinex","SOLUSD",1770201254042,0.2,97.27,97.252,10.28253915]
["bitfinex","SOLUSD",1770201254340,4.14771861,97.277,97.261,10.28161339]
["bitfinex","SOLUSD",1770201254646,4.14771861,97.277,97.26,4.06983147]
["bitfinex","SOLUSD",1770201255045,0.2,97.29,97.27,4.06983147]
["bitfinex","SOLUSD",1770201255844,0.2,97.29,97.271,10.28055638]
["bitfinex","SOLUSD",1770201256143,0.2,97.29,97.28,4.06983147]
["bitfinex","SOLUSD",1770201256336,0.2,97.29,97.266,10.2810593]
["bitfinex","SOLUSD",1770201256650,0.2,97.29,97.27,4.06983147]
["bitfinex","SOLUSD",1770201257534,0.2,97.29,97.271,10.28055638]
["bitfinex","SOLUSD",1770201257728,0.2,97.29,97.27,4.06983147]
["bitfinex","SOLUSD",1770201258448,0.2,97.29,97.27,14.35048872]
["bitfinex","SOLUSD",1770201260022,0.2,97.29,97.28,4.06983147]
["bitfinex","SOLUSD",1770201260358,0.2,97.29,97.27,14.35048872]
["bitfinex","SOLUSD",1770201260529,0.2,97.29,97.27,4.06983147]
["bitfinex","SOLUSD",1770201260842,0.2,97.29,97.266,10.28104785]
["bitfinex","SOLUSD",1770201261031,0.2,97.29,97.26,14.35148399]
["bitfinex","SOLUSD",1770201261232,0.2,97.29,97.27,4.06983147]
["bitfinex","SOLUSD",1770201261944,0.2,97.29,97.26,14.35148399]
["bitfinex","SOLUSD",1770201262150,4.26983147,97.29,97.24,4.06983147]
["bitfinex","SOLUSD",1770201262354,4.06983147,97.28,97.24,4.06983147]
["bitfinex","SOLUSD",1770201262529,4.06983147,97.27,97.22,32.64983147]
["bitfinex","SOLUSD",1770201262846,4.06983147,97.27,97.23,4.06983147]
["bitfinex","SOLUSD",1770201263954,4.06983147,97.26,97.22,4.06983147]
["bitfinex","SOLUSD",1770201265030,4.06983147,97.26,97.221,10.28584359]
["bitfinex","SOLUSD",1770201265232,4.06983147,97.27,97.221,10.28584359]
["bitfinex","SOLUSD",1770201265560,4.06983147,97.27,97.23,4.06983147]
["bitfinex","SOLUSD",1770201266136,4.06983147,97.28,97.231,10.28478571]
["bitfinex","SOLUSD",1770201266348,4.06983147,97.28,97.24,4.06983147]
["bitfinex","SOLUSD",1770201266527,4.06983147,97.28,97.231,10.28478571]
["bitfinex","SOLUSD",1770201266733,4.06983147,97.28,97.23,4.06983147]
["bitfinex","SOLUSD",1770201267039,4.06983147,97.28,97.231,10.28478571]
["bitfinex","SOLUSD",1770201267437,4.26983147,97.29,97.25,4.06983147]
["bitfinex","SOLUSD",1770201267754,0.2,97.29,97.25,4.06983147]
["bitfinex","SOLUSD",1770201268849,0.2,97.29,97.25,14.35256139]
["bitfinex","SOLUSD",1770201269046,10.27865431,97.289,97.24,4.06983147]
["bitfinex","SOLUSD",1770201270263,4.06983147,97.28,97.24,4.06983147]
["bitfinex","SOLUSD",1770201271539,4.06983147,97.28,97.236,10.28423279]
["bitfinex","SOLUSD",1770201271752,4.06983147,97.27,97.209,25.71775913]
["bitfinex","SOLUSD",1770201271950,4.06983147,97.27,97.22,4.06983147]
["bitfinex","SOLUSD",1770201272348,4.06983147,97.27,97.223,10.28558163]
["bitfinex","SOLUSD",1770201273086,4.06983147,97.28,97.23,4.06983147]
["bitfinex","SOLUSD",1770201273656,10.27971093,97.279,97.23,4.06983147]
["bitfinex","SOLUSD",1770201273861,10.27928662,97.284,97.24,4.06983147]
["bitfinex","SOLUSD",1770201275761,4.26983147,97.29,97.24,14.35360486]
["bitfinex","SOLUSD",1770201276059,4.26983147,97.29,97.25,4.06983147]
["bitfinex","SOLUSD",1770201277361,4.27527085,97.287,97.25,4.06983147]
["bitfinex","SOLUSD",1770201277773,0.2,97.29,97.26,4.06983147]
["bitfinex","SOLUSD",1770201282686,0.2,97.29,97.26,14.35152604]
["bitfinex","SOLUSD",1770201282868,0.2,97.29,97.27,4.06983147]
["bitfinex","SOLUSD",1770201283079,4.3557963,97.289,97.26,4.06983147]
["bitfinex","SOLUSD",1770201284668,4.3557963,97.289,97.271,4.45464429]
["bitfinex","SOLUSD",1770201284875,0.2,97.29,97.272,4.45464429]
["bitfinex","SOLUSD",1770201285064,4.5557963,97.29,97.272,4.45464429]
["bitfinex","SOLUSD",1770201285764,4.5557963,97.29,97.271,10.28055638]
["bitfinex","SOLUSD",1770201286389,4.5557963,97.29,97.259,10.2817553]
["bitfinex","SOLUSD",1770201286588,4.5557963,97.29,97.253,4.45464429]
["bitfinex","SOLUSD",1770201286767,4.5557963,97.29,97.26,4.06624331]
["bitfinex","SOLUSD",1770201287168,4.5557963,97.29,97.27,4.06624331]
["bitfinex","SOLUSD",1770201289801,4.5557963,97.29,97.265,4.45464429]
["bitfinex","SOLUSD",1770201293473,4.24821183,97.289,97.259,4.32309873]
["bitfinex","SOLUSD",1770201293674,4.24821183,97.289,97.261,4.32309873]
["bitfinex","SOLUSD",1770201296991,4.24821183,97.289,97.262,4.32309873]
["bitfinex","SOLUSD",1770201298772,4.24821183,97.289,97.264,4.45682117]
["bitfinex","SOLUSD",1770201298991,0.2,97.29,97.271,4.45682117]
["bitfinex","SOLUSD",1770201299393,4.34087777,97.29,97.271,4.45682117]
["bitfinex","SOLUSD",1770201299597,4.34087777,97.29,97.264,4.45682117]
["bitfinex","SOLUSD",1770201300917,4.14087777,97.279,97.246,4.45682117]
["bitfinex","SOLUSD",1770201301080,4.14087777,97.279,97.241,4.45682117]
["bitfinex","SOLUSD",1770201302903,4.14087777,97.279,97.242,4.45682117]
["bitfinex","SOLUSD",1770201306600,4.14087777,97.279,97.23,4.06624331]
["bitfinex","SOLUSD",1770201306601,4.14087777,97.279,97.244,4.45682117]
["bitfinex","SOLUSD",1770201308009,4.14087777,97.279,97.239,4.45682117]
["bitfinex","SOLUSD",1770201309514,4.14087777,97.279,97.241,4.45682117]
["bitfinex","SOLUSD",1770201310095,4.14087777,97.279,97.251,4.45682117]
["bitfinex","SOLUSD",1770201311203,4.14087777,97.279,97.241,4.45682117]
["bitfinex","SOLUSD",1770201311508,4.14087777,97.269,97.231,4.45682117]
["bitfinex","SOLUSD",1770201311891,10.2798166,97.278,97.219,4.45682117]
["bitfinex","SOLUSD",1770201311892,4.14087777,97.259,97.219,4.45682117]
["bitfinex","SOLUSD",1770201312994,4.14087777,97.259,97.223,4.45682117]
["bitfinex","SOLUSD",1770201313195,4.14087777,97.259,97.231,4.45682117]
["bitfinex","SOLUSD",1770201323001,4.14087777,97.259,97.218,4.30169643]
["bitfinex","SOLUSD",1770201323909,4.27527085,97.285,97.218,4.30169643]
["bitfinex","SOLUSD",1770201323910,4.17628167,97.249,97.218,4.30169643]
["bitfinex","SOLUSD",1770201327296,4.17628167,97.239,97.204,10.28761132]
["bitfinex","SOLUSD",1770201327503,4.17628167,97.239,97.212,4.30169643]
["bitfinex","SOLUSD",1770201328111,4.17628167,97.249,97.215,4.30169643]
["bitfinex","SOLUSD",1770201328616,4.17628167,97.249,97.219,4.30169643]
["bitfinex","SOLUSD",1770201328821,4.17628167,97.249,97.221,4.30169643]
["bitfinex","SOLUSD",1770201329025,4.17628167,97.255,97.231,4.30169643]
["bitfinex","SOLUSD",1770201337807,4.17628167,97.269,97.233,4.30169643]
["bitfinex","SOLUSD",1770201343205,4.17628167,97.269,97.235,4.30169643]
["bitfinex","SOLUSD",1770201349323,4.17628167,97.269,97.241,4.30169643]
["bitfinex","SOLUSD",1770201355133,4.17628167,97.269,97.231,4.12255072]
["bitfinex","SOLUSD",1770201356226,4.17628167,97.269,97.233,4.12255072]
["bitfinex","SOLUSD",1770201357312,4.17628167,97.269,97.231,4.16809612]
["bitfinex","SOLUSD",1770201359721,4.17628167,97.269,97.232,4.16809612]
["bitfinex","SOLUSD",1770201360338,4.23099281,97.267,97.22,4.16809612]
["bitfinex","SOLUSD",1770201360539,4.23099281,97.229,97.195,4.16809612]
["bitfinex","SOLUSD",1770201361139,4.23099281,97.219,97.181,4.16809612]
["bitfinex","SOLUSD",1770201362623,4.23099281,97.209,97.169,4.16809612]
["bitfinex","SOLUSD",1770201363119,4.23099281,97.199,97.169,4.16809612]
["bitfinex","SOLUSD",1770201368028,4.23099281,97.199,97.171,4.16809612]
["bitfinex","SOLUSD",1770201368743,4.23099281,97.199,97.18,4.16809612]
["bitfinex","SOLUSD",1770201374533,4.23099281,97.199,97.161,4.16809612]
["bitfinex","SOLUSD",1770201376750,4.23099281,97.199,97.163,4.16809612]
["bitfinex","SOLUSD",1770201377047,4.23099281,97.199,97.171,4.16809612]
["bitfinex","SOLUSD",1770201379136,4.23099281,97.219,97.191,4.16809612]
["bitfinex","SOLUSD",1770201379341,4.23099281,97.219,97.201,4.16809612]
["bitfinex","SOLUSD",1770201382254,4.11025517,97.225,97.201,4.16809612]
["bitfinex","SOLUSD",1770201391456,4.11025517,97.239,97.201,4.16809612]
["bitfinex","SOLUSD",1770201391944,4.11025517,97.239,97.203,4.39853662]
["bitfinex","SOLUSD",1770201393733,4.11025517,97.229,97.191,4.39853662]
["bitfinex","SOLUSD",1770201395156,4.11025517,97.219,97.181,4.39853662]
["bitfinex","SOLUSD",1770201395970,4.11025517,97.209,97.169,4.39853662]
["bitfinex","SOLUSD",1770201396467,4.11025517,97.209,97.154,25.7323304]
["bitfinex","SOLUSD",1770201396468,4.11025517,97.209,97.173,4.39853662]
["bitfinex","SOLUSD",1770201398642,4.06980404,97.2,97.166,4.39853662]
["bitfinex","SOLUSD",1770201398845,4.11025517,97.189,97.16,4.39853662]
["bitfinex","SOLUSD",1770201400252,4.11025517,97.189,97.161,4.39853662]
["bitfinex","SOLUSD",1770201402769,4.11025517,97.189,97.148,28.58]
["bitfinex","SOLUSD",1770201402770,4.11025517,97.189,97.156,4.39853662]
["bitfinex","SOLUSD",1770201407953,4.11025517,97.179,97.146,4.39853662]
["bitfinex","SOLUSD",1770201408462,4.07854717,97.16,97.131,4.39853662]
["bitfinex","SOLUSD",1770201408766,36.0163823,97.178,97.131,4.39853662]
["bitfinex","SOLUSD",1770201408767,4.11025517,97.159,97.131,4.39853662]
["bitfinex","SOLUSD",1770201412254,4.45819179,97.191,97.151,4.05016024]
["bitfinex","SOLUSD",1770201412467,4.45819179,97.191,97.161,4.05016024]
["bitfinex","SOLUSD",1770201412966,4.45819179,97.191,97.171,4.05016024]
["bitfinex","SOLUSD",1770201413166,4.45819179,97.209,97.17,4.07854717]
["bitfinex","SOLUSD",1770201413353,4.45819179,97.199,97.16,8.12870741]
["bitfinex","SOLUSD",1770201413674,4.45819179,97.199,97.161,4.05016024]
["bitfinex","SOLUSD",1770201414759,4.45819179,97.199,97.163,4.05016024]
["bitfinex","SOLUSD",1770201416466,4.45819179,97.189,97.149,4.05016024]
["bitfinex","SOLUSD",1770201416871,4.45819179,97.189,97.15,4.05016024]
["bitfinex","SOLUSD",1770201419077,4.45819179,97.189,97.151,4.16101306]
["bitfinex","SOLUSD",1770201419954,4.47386186,97.179,97.145,4.16101306]
["bitfinex","SOLUSD",1770201420354,4.47386186,97.169,97.131,4.16101306]
["bitfinex","SOLUSD",1770201420770,4.47386186,97.169,97.134,4.16101306]
["bitfinex","SOLUSD",1770201421072,4.47386186,97.169,97.13,0.1]
["bitfinex","SOLUSD",1770201421272,4.47386186,97.139,97.101,4.16101306]
["bitfinex","SOLUSD",1770201421460,4.47386186,97.136,97.1,0.1]
["bitfinex","SOLUSD",1770201421660,4.47386186,97.136,97.1,4.26101306]
["bitfinex","SOLUSD",1770201421864,4.47386186,97.136,97.1,8.33956023]
["bitfinex","SOLUSD",1770201422065,4.47386186,97.136,97.101,4.16101306]
["bitfinex","SOLUSD",1770201422560,4.47386186,97.156,97.11,4.07854717]
["bitfinex","SOLUSD",1770201422750,4.47386186,97.146,97.107,4.16101306]
["bitfinex","SOLUSD",1770201422951,4.47386186,97.139,97.101,4.16101306]
["bitfinex","SOLUSD",1770201423758,4.47386186,97.119,97.078,4.16101306]
["bitfinex","SOLUSD",1770201424679,4.47386186,97.119,97.091,4.16101306]
["bitfinex","SOLUSD",1770201425272,4.47386186,97.126,97.1,4.07854717]
["bitfinex","SOLUSD",1770201425578,25.72996039,97.163,97.111,4.16101306]
["bitfinex","SOLUSD",1770201425579,4.47386186,97.139,97.111,4.16101306]
["bitfinex","SOLUSD",1770201425781,4.47386186,97.139,97.103,4.16101306]
["bitfinex","SOLUSD",1770201429178,4.47386186,97.139,97.094,10.29925713]
["bitfinex","SOLUSD",1770201429179,4.47386186,97.137,97.09,4.07854717]
["bitfinex","SOLUSD",1770201429577,4.47386186,97.137,97.091,4.16101306]
["bitfinex","SOLUSD",1770201430380,4.07854717,97.13,97.091,4.16101306]
["bitfinex","SOLUSD",1770201430574,4.07854717,97.13,97.081,10.30058822]
["bitfinex","SOLUSD",1770201430575,4.47386186,97.119,97.081,4.16101306]
["bitfinex","SOLUSD",1770201431088,4.47386186,97.117,97.081,4.16101306]
["bitfinex","SOLUSD",1770201431281,4.47386186,97.117,97.071,4.16101306]
["bitfinex","SOLUSD",1770201431489,4.47386186,97.117,97.072,4.16101306]
["bitfinex","SOLUSD",1770201431684,4.47386186,97.117,97.076,4.16101306]
["bitfinex","SOLUSD",1770201431872,4.47386186,97.117,97.081,4.16101306]
["bitfinex","SOLUSD",1770201432071,2.43768373,97.117,97.081,4.16101306]
["bitfinex","SOLUSD",1770201432990,2.43768373,97.117,97.074,4.16101306]
["bitfinex","SOLUSD",1770201433170,4.27527085,97.113,97.05,0.1]
["bitfinex","SOLUSD",1770201433369,4.07854717,97.08,97.05,0.1]
["bitfinex","SOLUSD",1770201433981,4.47386186,97.079,97.05,0.1]
["bitfinex","SOLUSD",1770201435501,4.47386186,97.079,97.05,4.26101306]
["bitfinex","SOLUSD",1770201435788,4.47386186,97.079,97.05,0.1]
["bitfinex","SOLUSD",1770201435987,4.47386186,97.079,97.051,4.16101306]
["bitfinex","SOLUSD",1770201436380,4.47386186,97.077,97.05,0.1]
["bitfinex","SOLUSD",1770201436986,4.47386186,97.069,97.04,0.1]
["bitfinex","SOLUSD",1770201437776,25.75065861,97.085,97.04,0.1]
["bitfinex","SOLUSD",1770201437777,4.47386186,97.059,97.04,0.1]
["bitfinex","SOLUSD",1770201438575,4.47386186,97.049,97.01,0.1]
["bitfinex","SOLUSD",1770201438775,4.47386186,97.029,97.01,0.1]
["bitfinex","SOLUSD",1770201439691,4.47386186,97.065,97.021,4.16101306]
["bitfinex","SOLUSD",1770201439889,4.47386186,97.065,97.031,4.16101306]
["bitfinex","SOLUSD",1770201440285,4.47386186,97.064,97.031,4.16101306]
["bitfinex","SOLUSD",1770201440592,4.47386186,97.059,97.011,4.16101306]
["bitfinex","SOLUSD",1770201440999,4.05087503,97.039,97.01,0.1]
["bitfinex","SOLUSD",1770201441196,10.30237469,97.065,97.01,0.1]
["bitfinex","SOLUSD",1770201441402,4.5,97.079,97.03,4.07854717]
["bitfinex","SOLUSD",1770201441591,4.5,97.069,97.02,4.07854717]
["bitfinex","SOLUSD",1770201442179,4.5,97.059,97.02,4.07854717]
["bitfinex","SOLUSD",1770201442380,4.5,97.059,97.01,4.17854717]
["bitfinex","SOLUSD",1770201442782,4.5,97.059,97.012,10.30794749]
["bitfinex","SOLUSD",1770201443699,4.5,97.059,97.02,4.07854717]
["bitfinex","SOLUSD",1770201446005,4.5,97.059,97.01,4.17854717]
["bitfinex","SOLUSD",1770201446506,4.5,97.059,97.02,4.07854717]
["bitfinex","SOLUSD",1770201447004,25.75248769,97.078,97.01,0.1]
["bitfinex","SOLUSD",1770201447005,4.5,97.049,97.01,4.17854717]
["bitfinex","SOLUSD",1770201447382,4.5,97.042,96.956,36.09884895]
["bitfinex","SOLUSD",1770201447587,4.5,97.036,96.99,4.17854717]
["bitfinex","SOLUSD",1770201448010,4.27527085,97.037,96.99,0.1]
["bitfinex","SOLUSD",1770201448011,4.5,97.027,96.99,0.1]
["bitfinex","SOLUSD",1770201448207,4.35,96.999,96.96,4.07854717]
["bitfinex","SOLUSD",1770201448506,10.30630333,97.028,96.94,4.17854717]
["bitfinex","SOLUSD",1770201448507,4.35,96.986,96.94,4.17854717]
["bitfinex","SOLUSD",1770201448707,4.35,96.986,96.94,0.1]
["bitfinex","SOLUSD",1770201449001,4.35,96.976,96.94,0.1]
["bitfinex","SOLUSD",1770201449395,4.35,96.969,96.94,0.1]
["bitfinex","SOLUSD",1770201449602,4.3,96.956,96.93,4.07854717]
["bitfinex","SOLUSD",1770201449811,4.3,96.956,96.94,4.07854717]
["bitfinex","SOLUSD",1770201449990,4.3,96.956,96.915,0.4]
["bitfinex","SOLUSD",1770201450315,4.3,96.956,96.92,4.07854717]
["bitfinex","SOLUSD",1770201450810,4.3,96.956,96.93,4.07854717]
["bitfinex","SOLUSD",1770201451309,4.3,96.956,96.94,4.07854717]
["bitfinex","SOLUSD",1770201452209,4.3,96.956,96.916,4.45386714]
["bitfinex","SOLUSD",1770201452424,4.3,96.956,96.93,4.07854717]
["bitfinex","SOLUSD",1770201453206,4.05087503,96.966,96.94,4.07854717]
["bitfinex","SOLUSD",1770201456520,4.05087503,96.966,96.937,4.45386714]
["bitfinex","SOLUSD",1770201457100,25.77699337,96.986,96.9,4.07854717]
["bitfinex","SOLUSD",1770201457101,4.05087503,96.987,96.95,4.07854717]
["bitfinex","SOLUSD",1770201457416,4.05087503,96.987,96.96,4.07854717]
["bitfinex","SOLUSD",1770201458204,4.05087503,96.987,96.951,4.45386714]
["bitfinex","SOLUSD",1770201459020,4.05087503,96.986,96.95,4.07854717]
["bitfinex","SOLUSD",1770201459235,4.05087503,96.979,96.935,4.45386714]
["bitfinex","SOLUSD",1770201460109,4.05087503,96.969,96.935,4.45386714]
["bitfinex","SOLUSD",1770201460310,4.05087503,96.959,96.92,4.07854717]
["bitfinex","SOLUSD",1770201460911,4.05087503,96.959,96.918,4.45386714]
["bitfinex","SOLUSD",1770201461107,4.05087503,96.957,96.918,4.45386714]
["bitfinex","SOLUSD",1770201461322,4.05087503,96.939,96.893,4.45386714]
["bitfinex","SOLUSD",1770201461523,4.05087503,96.939,96.9,4.07854717]
["bitfinex","SOLUSD",1770201462014,4.05087503,96.939,96.9,8.53241431]
["bitfinex","SOLUSD",1770201462507,4.05087503,96.939,96.9,14.69847659]
["bitfinex","SOLUSD",1770201463124,4.05087503,96.939,96.91,10.24460945]
["bitfinex","SOLUSD",1770201463302,4.05087503,96.939,96.91,8.17709427]
["bitfinex","SOLUSD",1770201463507,4.05087503,96.939,96.91,14.69847659]
["bitfinex","SOLUSD",1770201463922,4.05087503,96.939,96.91,10.24460945]
["bitfinex","SOLUSD",1770201464227,8.32614588,96.951,96.921,4.45386714]
["bitfinex","SOLUSD",1770201464431,4.05087503,96.948,96.921,4.45386714]
["bitfinex","SOLUSD",1770201464630,4.05087503,96.946,96.911,4.45386714]
["bitfinex","SOLUSD",1770201468329,4.05087503,96.944,96.904,4.45386714]
["bitfinex","SOLUSD",1770201468530,4.05087503,96.944,96.91,10.24345897]
["bitfinex","SOLUSD",1770201468833,4.05087503,96.944,96.904,4.45386714]
["bitfinex","SOLUSD",1770201470136,4.05087503,96.944,96.911,4.45386714]
["bitfinex","SOLUSD",1770201470341,4.05087503,96.958,96.921,4.45386714]
["bitfinex","SOLUSD",1770201470828,4.05087503,96.958,96.93,10.24345897]
["bitfinex","SOLUSD",1770201471335,4.05087503,96.958,96.93,14.68485318]
["bitfinex","SOLUSD",1770201471913,4.05087503,96.958,96.931,4.44139421]
["bitfinex","SOLUSD",1770201473522,6.41957674,96.959,96.94,10.24345897]
["bitfinex","SOLUSD",1770201473722,6.41957674,96.959,96.932,10.31651054]
["bitfinex","SOLUSD",1770201473723,4.5,96.992,96.932,87.6903396]
["bitfinex","SOLUSD",1770201474026,4.5,96.992,96.97,10.24345897]
["bitfinex","SOLUSD",1770201475140,4.5,96.992,96.914,4.27527085]
["bitfinex","SOLUSD",1770201475327,4.5,96.992,96.96,10.24345897]
["bitfinex","SOLUSD",1770201475522,4.5,96.992,96.96,20.55698152]
["bitfinex","SOLUSD",1770201476038,4.5,96.992,96.96,10.24345897]
["bitfinex","SOLUSD",1770201476240,6.47230403,97.002,96.98,10.24345897]
["bitfinex","SOLUSD",1770201476241,4.5,97.001,96.98,10.24345897]
["bitfinex","SOLUSD",1770201476738,4.5,97.001,96.97,10.24345897]
["bitfinex","SOLUSD",1770201480136,4.5,97.001,96.971,10.31236142]
["bitfinex","SOLUSD",1770201480533,6.47230403,97.002,96.99,10.24345897]
["bitfinex","SOLUSD",1770201480950,4.5,97.036,96.99,10.24345897]
["bitfinex","SOLUSD",1770201481244,4.5,97.036,97.01,10.24345897]
["bitfinex","SOLUSD",1770201481549,4.5,97.036,96.971,36.09326498]
["bitfinex","SOLUSD",1770201481550,4.5,97.036,97.0,10.24345897]
["bitfinex","SOLUSD",1770201482245,4.5,97.029,97.0,10.24345897]
["bitfinex","SOLUSD",1770201482445,4.5,97.029,97.0,20.55263681]
["bitfinex","SOLUSD",1770201482651,4.5,97.036,97.01,10.24345897]
["bitfinex","SOLUSD",1770201483633,4.5,97.044,97.02,10.24345897]
["bitfinex","SOLUSD",1770201484729,6.42063636,97.049,97.03,10.24345897]
["bitfinex","SOLUSD",1770201485128,4.5,97.048,97.021,10.30704692]
["bitfinex","SOLUSD",1770201485348,4.5,97.048,97.03,10.24345897]
["bitfinex","SOLUSD",1770201486250,6.42063636,97.049,97.03,10.24345897]
["bitfinex","SOLUSD",1770201487833,6.42063636,97.049,97.03,20.54953325]
["bitfinex","SOLUSD",1770201488235,6.42063636,97.049,97.04,10.24345897]
["bitfinex","SOLUSD",1770201488536,6.42063636,97.049,97.04,4.08597886]
["bitfinex","SOLUSD",1770201488737,0.2,97.07,97.04,4.08597886]
["bitfinex","SOLUSD",1770201488936,0.2,97.07,97.06,4.08597886]
["bitfinex","SOLUSD",1770201489539,0.2,97.07,97.05,4.08597886]
["bitfinex","SOLUSD",1770201490348,0.2,97.07,97.05,10.21262007]
["bitfinex","SOLUSD",1770201490944,0.2,97.07,97.06,10.21262007]
["bitfinex","SOLUSD",1770201491148,0.2,97.07,97.05,10.21262007]
["bitfinex","SOLUSD",1770201492054,0.2,97.07,97.04,10.21262007]
["bitfinex","SOLUSD",1770201492358,0.2,97.07,97.05,10.21262007]
["bitfinex","SOLUSD",1770201495440,0.2,97.07,97.051,10.30386085]
["bitfinex","SOLUSD",1770201496360,0.2,97.07,97.05,10.21262007]
["bitfinex","SOLUSD",1770201497345,0.2,97.07,97.05,20.51658622]
["bitfinex","SOLUSD",1770201501361,0.2,97.07,97.06,10.21262007]
["bitfinex","SOLUSD",1770201503580,4.5,97.069,97.039,25.76266125]
["bitfinex","SOLUSD",1770201503871,4.5,97.069,97.05,10.21262007]
["bitfinex","SOLUSD",1770201504243,0.2,97.07,97.05,10.21262007]
["bitfinex","SOLUSD",1770201505256,0.2,97.07,97.06,10.21262007]
["bitfinex","SOLUSD",1770201505656,0.2,97.07,97.051,10.30378557]
["bitfinex","SOLUSD",1770201505848,0.2,97.07,97.054,10.30347131]
["bitfinex","SOLUSD",1770201506049,0.2,97.07,97.057,10.30314755]
["bitfinex","SOLUSD",1770201506248,0.2,97.07,97.061,10.30279927]
["bitfinex","SOLUSD",1770201506668,0.2,97.07,97.06,10.21262007]
["bitfinex","SOLUSD",1770201507969,0.2,97.07,97.051,10.30384955]
["bitfinex","SOLUSD",1770201508669,0.2,97.07,97.05,10.21262007]
["bitfinex","SOLUSD",1770201508853,0.2,97.07,97.06,10.21262007]
["bitfinex","SOLUSD",1770201509059,0.2,97.07,97.06,20.51543958]
["bitfinex","SOLUSD",1770201509252,0.2,97.07,97.06,10.21262007]
["bitfinex","SOLUSD",1770201510353,0.2,97.07,97.049,28.64]
["bitfinex","SOLUSD",1770201510354,0.2,97.07,97.05,4.08418777]
["bitfinex","SOLUSD",1770201511572,4.08418777,97.15,97.05,4.08418777]
["bitfinex","SOLUSD",1770201511573,4.5,97.135,97.06,4.08418777]
["bitfinex","SOLUSD",1770201511776,4.5,97.135,97.091,10.29961582]
["bitfinex","SOLUSD",1770201511959,4.5,97.135,97.1,4.08418777]
["bitfinex","SOLUSD",1770201513177,4.5,97.135,97.093,28.64]
["bitfinex","SOLUSD",1770201513367,4.5,97.135,97.095,10.29909322]
["bitfinex","SOLUSD",1770201514077,4.5,97.135,97.093,28.64]
["bitfinex","SOLUSD",1770201514658,4.5,97.135,97.097,10.2989482]
["bitfinex","SOLUSD",1770201515682,4.5,97.129,97.093,38.93938894]
["bitfinex","SOLUSD",1770201521099,4.5,97.109,97.027,41.22538192]
["bitfinex","SOLUSD",1770201521264,4.5,97.109,97.071,10.30172366]
["bitfinex","SOLUSD",1770201522592,4.08418777,97.1,97.071,10.30172366]
["bitfinex","SOLUSD",1770201522974,4.5,97.099,97.054,25.75862049]
["bitfinex","SOLUSD",1770201524382,4.5,97.079,97.052,10.30375468]
["bitfinex","SOLUSD",1770201524577,4.5,97.079,97.045,10.30443449]
["bitfinex","SOLUSD",1770201524782,4.5,97.069,97.032,10.30578559]
["bitfinex","SOLUSD",1770201524985,4.5,97.059,97.036,10.30542734]
["bitfinex","SOLUSD",1770201525286,4.5,97.049,96.952,51.36991082]
["bitfinex","SOLUSD",1770201525490,4.5,97.009,96.991,10.31023497]
["bitfinex","SOLUSD",1770201525682,4.5,97.019,96.991,10.31023497]
["bitfinex","SOLUSD",1770201525889,4.5,97.029,96.991,10.31023497]
["bitfinex","SOLUSD",1770201526069,4.5,97.019,96.991,10.31023497]
["bitfinex","SOLUSD",1770201526265,4.5,97.019,96.986,28.62]
["bitfinex","SOLUSD",1770201526472,4.5,97.009,96.975,28.62]
["bitfinex","SOLUSD",1770201528268,4.5,97.009,96.969,28.62]
["bitfinex","SOLUSD",1770201530196,4.5,97.009,96.97,10.31246777]
["bitfinex","SOLUSD",1770201530491,8.1753272,97.05,96.95,4.19113943]
["bitfinex","SOLUSD",1770201530492,4.5,96.989,96.96,10.31344865]
["bitfinex","SOLUSD",1770201531389,4.5,96.989,96.95,0.1]
["bitfinex","SOLUSD",1770201535392,4.5,97.009,96.95,4.19113943]
["bitfinex","SOLUSD",1770201535603,4.5,96.999,96.95,0.1]
["bitfinex","SOLUSD",1770201538999,4.5,96.989,96.95,0.1]
["bitfinex","SOLUSD",1770201539301,8.59113943,96.98,96.95,0.1]
["bitfinex","SOLUSD",1770201539502,4.5,96.969,96.95,0.1]
["bitfinex","SOLUSD",1770201541689,4.09113943,97.0,96.95,0.1]
["bitfinex","SOLUSD",1770201541690,4.09113943,96.98,96.95,0.1]
["bitfinex","SOLUSD",1770201541905,4.09113943,97.0,96.951,4.38236913]
["bitfinex","SOLUSD",1770201542113,4.09113943,97.0,96.953,4.38236913]
["bitfinex","SOLUSD",1770201542296,4.09113943,96.99,96.953,4.38236913]
["bitfinex","SOLUSD",1770201542825,4.09113943,97.03,96.981,4.38236913]
["bitfinex","SOLUSD",1770201543113,4.09113943,97.0,96.976,28.64]
["bitfinex","SOLUSD",1770201543412,4.09113943,96.99,96.966,28.64]
["bitfinex","SOLUSD",1770201543990,4.05664101,96.992,96.966,28.64]
["bitfinex","SOLUSD",1770201544188,4.05664101,96.992,96.967,4.38236913]
["bitfinex","SOLUSD",1770201544405,4.05664101,97.019,96.98,4.09113943]
["bitfinex","SOLUSD",1770201544595,4.05664101,97.019,96.982,10.31119176]
["bitfinex","SOLUSD",1770201544797,4.05664101,97.039,96.991,4.38236913]
["bitfinex","SOLUSD",1770201545012,4.05664101,97.039,97.001,4.38236913]
["bitfinex","SOLUSD",1770201545592,25.75092665,97.084,97.011,4.38236913]
["bitfinex","SOLUSD",1770201545593,4.05664101,97.046,97.011,4.38236913]
["bitfinex","SOLUSD",1770201546610,4.05664101,97.046,97.012,36.07801096]
["bitfinex","SOLUSD",1770201546810,4.05664101,97.046,97.013,4.38236913]
["bitfinex","SOLUSD",1770201547106,4.05664101,97.069,97.021,4.38236913]
["bitfinex","SOLUSD",1770201547692,4.05664101,97.069,97.022,10.30694069]
["bitfinex","SOLUSD",1770201548200,4.05664101,97.059,97.022,10.30694069]
["bitfinex","SOLUSD",1770201549288,4.05664101,97.059,97.017,10.30747188]
["bitfinex","SOLUSD",1770201549491,4.05664101,97.059,97.018,4.38236913]
["bitfinex","SOLUSD",1770201551298,4.05664101,97.059,97.019,10.3072594]
["bitfinex","SOLUSD",1770201553908,4.05664101,97.059,97.019,4.38236913]
["bitfinex","SOLUSD",1770201554118,4.05664101,97.059,97.021,4.38236913]
["bitfinex","SOLUSD",1770201554491,4.05664101,97.059,97.013,4.38236913]
["bitfinex","SOLUSD",1770201555116,10.21923397,97.05,97.013,4.38236913]
["bitfinex","SOLUSD",1770201555305,4.05664101,97.049,97.013,4.38236913]
["bitfinex","SOLUSD",1770201556018,4.05664101,97.049,97.015,4.38236913]
["bitfinex","SOLUSD",1770201558821,4.05664101,97.049,97.017,4.38236913]
["bitfinex","SOLUSD",1770201561828,4.05664101,97.049,97.018,10.30736564]
["bitfinex","SOLUSD",1770201562904,4.05664101,97.049,97.018,4.14401929]
["bitfinex","SOLUSD",1770201565227,4.09221729,97.039,96.991,4.14401929]
["bitfinex","SOLUSD",1770201565427,4.09221729,97.039,96.998,10.30940177]
["bitfinex","SOLUSD",1770201566208,4.09221729,97.039,96.999,4.14401929]
["bitfinex","SOLUSD",1770201566530,4.09221729,97.039,96.993,4.14401929]
["bitfinex","SOLUSD",1770201567727,4.09221729,97.039,96.996,4.14401929]
["bitfinex","SOLUSD",1770201570246,4.09221729,97.069,97.001,4.14401929]
["bitfinex","SOLUSD",1770201570419,4.09221729,97.059,97.011,4.14401929]
["bitfinex","SOLUSD",1770201571426,4.09221729,97.059,97.012,10.30800313]
["bitfinex","SOLUSD",1770201571619,4.09221729,97.059,97.013,4.14401929]
["bitfinex","SOLUSD",1770201573523,4.09221729,97.059,97.015,4.14401929]
["bitfinex","SOLUSD",1770201573836,4.09221729,97.059,97.021,4.14401929]
["bitfinex","SOLUSD",1770201578024,4.09221729,97.059,97.023,4.14401929]
["bitfinex","SOLUSD",1770201578539,4.09221729,97.059,97.018,10.30735417]
["bitfinex","SOLUSD",1770201578730,4.09221729,97.049,97.008,4.14401929]
["bitfinex","SOLUSD",1770201579238,4.09221729,97.049,97.018,4.14401929]
["bitfinex","SOLUSD",1770201579637,4.09221729,97.049,97.022,10.30694069]
["bitfinex","SOLUSD",1770201579836,4.09221729,97.049,97.022,14.45095998]
["bitfinex","SOLUSD",1770201580867,4.09221729,97.049,97.023,4.14401929]
["bitfinex","SOLUSD",1770201581627,4.09221729,97.069,97.023,4.14401929]
["bitfinex","SOLUSD",1770201583526,4.09221729,97.059,97.025,4.14401929]
["bitfinex","SOLUSD",1770201586844,4.09221729,97.059,74.497,3.48888452]
["bitfinex","SOLUSD",1770201586845,4.09221729,97.097,97.051,4.14401929]
["bitfinex","SOLUSD",1770201587044,4.09221729,97.097,97.061,4.14401929]
["bitfinex","SOLUSD",1770201588745,4.09221729,97.097,97.062,4.14401929]
["bitfinex","SOLUSD",1770201593149,4.19189883,97.089,97.055,4.03289096]
["bitfinex","SOLUSD",1770201598530,4.19189883,97.089,97.056,3.9330959]
["bitfinex","SOLUSD",1770201599953,4.19189883,97.089,97.058,3.89037452]
["bitfinex","SOLUSD",1770201600257,3.94248103,97.109,97.06,4.08416051]
["bitfinex","SOLUSD",1770201600556,3.94248103,97.109,97.061,3.89037452]
["bitfinex","SOLUSD",1770201601442,3.94248103,97.109,97.063,3.86938114]
["bitfinex","SOLUSD",1770201602354,3.94248103,97.099,97.058,38.94308502]
["bitfinex","SOLUSD",1770201602560,3.94248103,97.089,97.059,3.8486289]
["bitfinex","SOLUSD",1770201603159,3.94248103,97.089,97.062,3.82811501]
["bitfinex","SOLUSD",1770201603368,3.94248103,97.089,97.063,10.30258697]
["bitfinex","SOLUSD",1770201603563,3.94248103,97.089,97.063,3.82811501]
["bitfinex","SOLUSD",1770201606747,3.94248103,97.089,97.046,28.62]
["bitfinex","SOLUSD",1770201606748,3.94248103,97.089,97.064,14.07045712]
["bitfinex","SOLUSD",1770201606951,3.48703576,97.089,97.065,3.96225235]
["bitfinex","SOLUSD",1770201607263,4.08416051,97.1,97.064,14.26473318]
["bitfinex","SOLUSD",1770201608766,4.08416051,97.1,97.065,3.96225235]
["bitfinex","SOLUSD",1770201608958,3.94248103,97.099,97.065,3.96225235]
["bitfinex","SOLUSD",1770201609152,3.94248103,97.105,97.065,3.96225235]
["bitfinex","SOLUSD",1770201609455,3.94248103,97.099,97.065,3.96225235]
["bitfinex","SOLUSD",1770201609657,3.94248103,97.089,97.065,3.96225235]
["bitfinex","SOLUSD",1770201612364,3.94248103,97.089,97.055,3.96225235]
["bitfinex","SOLUSD",1770201612665,3.94248103,97.079,97.044,28.62]
["bitfinex","SOLUSD",1770201612849,3.94248103,97.069,97.044,28.62]
["bitfinex","SOLUSD",1770201614271,3.94248103,97.069,97.044,32.58225235]
["bitfinex","SOLUSD",1770201614771,3.94248103,97.079,97.045,3.96225235]
["bitfinex","SOLUSD",1770201615163,3.94248103,97.079,97.047,3.96225235]
["bitfinex","SOLUSD",1770201615868,3.94248103,97.089,97.047,3.96225235]
["bitfinex","SOLUSD",1770201617252,3.94248103,97.089,97.049,3.96225235]
["bitfinex","SOLUSD",1770201619270,3.94248103,97.089,97.051,3.96225235]
["bitfinex","SOLUSD",1770201622267,3.94248103,97.089,97.053,3.92541908]
["bitfinex","SOLUSD",1770201622473,3.91018213,97.099,97.053,3.92541908]
["bitfinex","SOLUSD",1770201622863,3.91018213,97.089,97.053,3.92541908]
["bitfinex","SOLUSD",1770201626381,3.91018213,97.089,97.055,3.86416534]
["bitfinex","SOLUSD",1770201629676,3.91018213,97.089,97.057,3.82004723]
["bitfinex","SOLUSD",1770201632182,3.91018213,97.089,97.059,3.77743194]
["bitfinex","SOLUSD",1770201634472,3.91018213,97.105,97.061,3.7498313]
["bitfinex","SOLUSD",1770201634683,3.91018213,97.105,97.063,3.73626829]
["bitfinex","SOLUSD",1770201635187,3.91018213,97.105,97.065,3.73626829]
["bitfinex","SOLUSD",1770201635380,3.91018213,97.105,97.07,4.08416051]
["bitfinex","SOLUSD",1770201635581,3.91018213,97.105,97.071,3.73626829]
["bitfinex","SOLUSD",1770201635974,3.91018213,97.105,97.073,3.72286106]
["bitfinex","SOLUSD",1770201636786,4.08416051,97.12,97.073,3.72286106]
["bitfinex","SOLUSD",1770201636787,3.91018213,97.119,97.073,3.72286106]
["bitfinex","SOLUSD",1770201638196,3.91018213,97.119,97.075,3.69650682]
["bitfinex","SOLUSD",1770201640294,3.91018213,97.119,97.077,3.67075451]
["bitfinex","SOLUSD",1770201642798,3.91018213,97.109,97.078,10.30099507]
["bitfinex","SOLUSD",1770201643894,3.91018213,97.099,97.074,28.62]
["bitfinex","SOLUSD",1770201644595,4.08416051,97.09,97.074,28.62]
["bitfinex","SOLUSD",1770201645094,3.91018213,97.092,97.074,28.62]
["bitfinex","SOLUSD",1770201645486,3.91018213,97.092,97.074,38.92131806]
["bitfinex","SOLUSD",1770201645694,3.91018213,97.109,97.075,3.60891774]
["bitfinex","SOLUSD",1770201647401,3.91018213,97.119,97.077,3.58516597]
["bitfinex","SOLUSD",1770201647602,3.91018213,97.119,97.076,36.05422555]
["bitfinex","SOLUSD",1770201647603,3.91018213,97.119,97.079,3.58516597]
["bitfinex","SOLUSD",1770201647796,51.45020278,97.182,97.079,3.58516597]
["bitfinex","SOLUSD",1770201647797,3.91018213,97.109,97.079,3.58516597]
["bitfinex","SOLUSD",1770201649312,3.91018213,97.089,97.066,13.86418613]
["bitfinex","SOLUSD",1770201649507,3.91018213,97.089,97.066,10.30222944]
["bitfinex","SOLUSD",1770201649797,3.91018213,97.089,97.055,28.62]
["bitfinex","SOLUSD",1770201650005,3.91018213,97.079,97.057,10.30315284]
["bitfinex","SOLUSD",1770201650582,3.91018213,97.079,97.058,3.5505516]
["bitfinex","SOLUSD",1770201651188,3.91018213,97.079,97.055,28.62]
["bitfinex","SOLUSD",1770201651495,3.91018213,97.079,97.057,10.30322387]
["bitfinex","SOLUSD",1770201651997,3.91018213,97.079,97.058,3.51711632]
["bitfinex","SOLUSD",1770201652586,3.71281929,97.089,97.058,3.51711632]
["bitfinex","SOLUSD",1770201653702,3.71281929,97.089,97.06,3.4954613]
["bitfinex","SOLUSD",1770201653894,3.71281929,97.089,97.055,28.62]
["bitfinex","SOLUSD",1770201654102,3.71281929,97.089,97.056,3.4954613]
["bitfinex","SOLUSD",1770201654398,3.71281929,97.089,97.058,10.30310151]
["bitfinex","SOLUSD",1770201654707,3.71281929,97.089,97.058,13.79856281]
["bitfinex","SOLUSD",1770201654895,4.08534055,97.08,97.058,13.79856281]
["bitfinex","SOLUSD",1770201655287,3.71281929,97.082,97.058,13.79856281]
["bitfinex","SOLUSD",1770201655488,3.71281929,97.082,97.059,3.48481998]
["bitfinex","SOLUSD",1770201656609,4.08534055,97.07,97.046,10.30439173]
["bitfinex","SOLUSD",1770201656811,3.52842566,97.069,97.046,10.30439173]
["bitfinex","SOLUSD",1770201659005,3.52842566,97.069,97.046,3.43341891]
["bitfinex","SOLUSD",1770201659887,3.52842566,97.079,97.046,3.43341891]
["bitfinex","SOLUSD",1770201660907,3.52842566,97.089,97.046,3.43341891]
["bitfinex","SOLUSD",1770201661318,3.52842566,97.089,97.048,3.41367554]
["bitfinex","SOLUSD",1770201663418,3.52842566,97.089,97.05,3.39438311]
["bitfinex","SOLUSD",1770201665218,3.52842566,97.079,97.052,3.37553131]
["bitfinex","SOLUSD",1770201665717,3.52842566,97.059,97.02,3.3662675]
["bitfinex","SOLUSD",1770201665910,3.52842566,97.059,97.027,3.3662675]
["bitfinex","SOLUSD",1770201666112,3.52842566,97.049,97.015,3.3662675]
["bitfinex","SOLUSD",1770201667427,3.52842566,97.049,97.017,3.35711009]
["bitfinex","SOLUSD",1770201670002,3.52842566,97.049,97.018,13.63762979]
["bitfinex","SOLUSD",1770201670302,3.52842566,97.049,97.019,3.33026415]
["bitfinex","SOLUSD",1770201674028,3.52842566,97.049,97.021,3.29588665]
["bitfinex","SOLUSD",1770201676108,3.52842566,97.049,97.022,10.30694069]
["bitfinex","SOLUSD",1770201676307,3.52842566,97.049,97.023,3.27928451]
["bitfinex","SOLUSD",1770201679230,3.52842566,97.049,97.025,3.25508959]
["bitfinex","SOLUSD",1770201680224,3.52842566,97.049,97.026,10.30651577]
["bitfinex","SOLUSD",1770201680431,3.52842566,97.049,97.027,3.24720917]
["bitfinex","SOLUSD",1770201683931,3.52842566,97.049,97.028,10.30630333]
["bitfinex","SOLUSD",1770201685314,3.52842566,97.049,97.025,3.20179148]
["bitfinex","SOLUSD",1770201685625,4.27527085,97.091,97.025,3.20179148]
["bitfinex","SOLUSD",1770201685626,3.39221988,97.059,97.025,3.20179148]
["bitfinex","SOLUSD",1770201687735,3.39221988,97.059,97.027,3.18023626]
["bitfinex","SOLUSD",1770201688828,3.39221988,97.049,97.026,10.30651577]
["bitfinex","SOLUSD",1770201693744,3.39221988,97.049,97.027,3.13930354]
["bitfinex","SOLUSD",1770201693946,2.79390253,97.06,97.027,3.13930354]
["bitfinex","SOLUSD",1770201695346,2.79390253,97.06,97.028,10.30630333]
["bitfinex","SOLUSD",1770201695750,2.79390253,97.06,97.028,13.8845741]
["bitfinex","SOLUSD",1770201696050,3.39221988,97.059,97.028,13.8845741]
["bitfinex","SOLUSD",1770201696646,3.39221988,97.059,97.029,3.57827077]
["bitfinex","SOLUSD",1770201697844,3.39221988,97.066,97.029,3.57827077]
["bitfinex","SOLUSD",1770201698240,3.39221988,97.059,97.029,3.57827077]
["bitfinex","SOLUSD",1770201701145,3.39221988,97.049,97.004,3.57827077]
["bitfinex","SOLUSD",1770201702333,3.39221988,97.049,97.006,3.57827077]
["bitfinex","SOLUSD",1770201703247,10.30123577,97.076,97.005,36.08061439]
["bitfinex","SOLUSD",1770201703248,3.39221988,97.079,97.021,3.57827077]
["bitfinex","SOLUSD",1770201703428,3.39221988,97.079,97.023,3.57827077]
["bitfinex","SOLUSD",1770201704547,3.39221988,97.079,97.025,3.57827077]
["bitfinex","SOLUSD",1770201704934,3.39221988,97.079,97.031,3.57827077]
["bitfinex","SOLUSD",1770201705135,3.39221988,97.079,97.033,3.57827077]
["bitfinex","SOLUSD",1770201705563,3.39221988,97.097,97.051,3.57827077]
["bitfinex","SOLUSD",1770201705850,3.39221988,97.097,97.024,128.83410289]
["bitfinex","SOLUSD",1770201705851,3.39221988,97.079,97.053,3.57827077]
["bitfinex","SOLUSD",1770201706449,3.39221988,97.079,97.054,10.30354235]
["bitfinex","SOLUSD",1770201706648,3.39221988,97.079,97.055,3.57827077]
["bitfinex","SOLUSD",1770201708766,3.39221988,97.079,97.057,3.57827077]
["bitfinex","SOLUSD",1770201710640,3.39221988,97.079,97.059,3.57827077]
["bitfinex","SOLUSD",1770201712442,3.39221988,97.079,97.06,10.30290541]
["bitfinex","SOLUSD",1770201712950,3.39221988,97.079,97.06,13.89708787]
["bitfinex","SOLUSD",1770201714946,3.39221988,97.079,97.052,54.39930631]
["bitfinex","SOLUSD",1770201714947,3.48278427,97.099,97.061,3.59418246]
["bitfinex","SOLUSD",1770201717057,3.48278427,97.099,97.063,3.46475273]
["bitfinex","SOLUSD",1770201719261,3.48278427,97.099,97.065,3.46475273]
["bitfinex","SOLUSD",1770201720461,3.48278427,97.099,97.059,10.30299543]
["bitfinex","SOLUSD",1770201720668,3.44996398,97.089,97.06,3.46475273]
["bitfinex","SOLUSD",1770201721363,3.44996398,97.089,97.061,10.30279927]
["bitfinex","SOLUSD",1770201722146,4.08475867,97.09,97.042,10.30473836]
["bitfinex","SOLUSD",1770201722147,3.44996398,97.079,97.042,10.30473836]
["bitfinex","SOLUSD",1770201722454,3.44996398,97.069,97.043,3.46475273]
["bitfinex","SOLUSD",1770201723477,3.44996398,97.069,97.045,3.46475273]
["bitfinex","SOLUSD",1770201724088,3.44996398,97.075,97.045,3.46475273]
["bitfinex","SOLUSD",1770201725672,3.44996398,97.075,97.047,3.46475273]
["bitfinex","SOLUSD",1770201727558,3.44996398,97.075,97.049,3.46475273]
["bitfinex","SOLUSD",1770201728960,3.44996398,97.099,97.049,3.46475273]
["bitfinex","SOLUSD",1770201729276,3.44996398,97.099,97.05,4.08475867]
["bitfinex","SOLUSD",1770201729489,3.44996398,97.099,97.053,3.46475273]
["bitfinex","SOLUSD",1770201729659,3.44996398,97.099,97.061,3.46475273]
["bitfinex","SOLUSD",1770201730168,3.44996398,97.133,97.061,3.46475273]
["bitfinex","SOLUSD",1770201730470,3.44996398,97.119,97.071,3.46475273]
["bitfinex","SOLUSD",1770201731278,3.44996398,97.119,97.074,10.30141953]
["bitfinex","SOLUSD",1770201731583,3.44996398,97.119,97.075,3.46475273]
["bitfinex","SOLUSD",1770201733172,3.44996398,97.13,97.081,3.46475273]
["bitfinex","SOLUSD",1770201733471,3.44996398,97.13,97.092,3.46475273]
["bitfinex","SOLUSD",1770201735265,4.28475867,97.14,97.092,3.46475273]
["bitfinex","SOLUSD",1770201735266,3.44996398,97.139,97.092,3.46475273]
["bitfinex","SOLUSD",1770201735685,3.44996398,97.139,97.094,3.46475273]
["bitfinex","SOLUSD",1770201736068,3.44996398,97.129,97.094,3.46475273]
["bitfinex","SOLUSD",1770201737388,3.44996398,97.129,97.082,28.62]
["bitfinex","SOLUSD",1770201737389,3.44996398,97.129,97.096,3.46475273]
["bitfinex","SOLUSD",1770201738584,3.44996398,97.109,97.089,13.76447918]
["bitfinex","SOLUSD",1770201738785,3.44996398,97.099,97.064,28.62]
["bitfinex","SOLUSD",1770201738976,4.08475867,97.1,97.043,10.30460499]
["bitfinex","SOLUSD",1770201738977,3.44996398,97.069,97.043,10.30460499]
["bitfinex","SOLUSD",1770201739169,4.08475867,97.06,97.037,3.46475273]
["bitfinex","SOLUSD",1770201739373,3.44996398,97.067,97.045,3.46475273]
["bitfinex","SOLUSD",1770201741794,3.53815589,97.059,97.027,3.28025754]
["bitfinex","SOLUSD",1770201741963,3.53815589,97.049,97.035,10.30552911]
["bitfinex","SOLUSD",1770201742470,3.53815589,97.056,97.039,10.30512595]
["bitfinex","SOLUSD",1770201744194,3.53815589,97.056,97.034,10.30566605]
["bitfinex","SOLUSD",1770201744790,3.53815589,97.056,97.035,3.28025754]
["bitfinex","SOLUSD",1770201744986,4.08475867,97.06,97.035,3.28025754]
["bitfinex","SOLUSD",1770201745192,4.08475867,97.07,97.035,3.28025754]
["bitfinex","SOLUSD",1770201745491,3.53815589,97.079,97.035,3.28025754]
["bitfinex","SOLUSD",1770201745795,4.08475867,97.07,97.035,3.28025754]
["bitfinex","SOLUSD",1770201746394,7.62291456,97.07,97.037,3.28025754]
["bitfinex","SOLUSD",1770201746595,3.53815589,97.069,97.037,3.28025754]
["bitfinex","SOLUSD",1770201748290,3.53815589,97.069,97.039,3.28025754]
["bitfinex","SOLUSD",1770201749188,4.08475867,97.08,97.039,3.28025754]
["bitfinex","SOLUSD",1770201749373,7.62291456,97.08,97.039,3.28025754]
["bitfinex","SOLUSD",1770201749795,3.53815589,97.079,97.039,3.28025754]
["bitfinex","SOLUSD",1770201750389,3.53815589,97.079,97.041,3.28025754]
["bitfinex","SOLUSD",1770201754095,3.53815589,97.079,97.043,3.28025754]
["bitfinex","SOLUSD",1770201756098,3.53815589,97.079,97.044,10.30460409]
["bitfinex","SOLUSD",1770201756300,3.53815589,97.079,97.045,3.28025754]
["bitfinex","SOLUSD",1770201758387,3.53815589,97.079,97.047,3.28025754]
["bitfinex","SOLUSD",1770201760506,3.53815589,97.079,97.049,3.28025754]
["bitfinex","SOLUSD",1770201765094,3.53815589,97.079,97.051,3.28025754]
["bitfinex","SOLUSD",1770201766196,3.53815589,97.079,97.053,3.28025754]
["bitfinex","SOLUSD",1770201766895,3.53815589,97.099,97.053,3.28025754]
["bitfinex","SOLUSD",1770201767297,3.53815589,97.099,97.055,3.28025754]
["bitfinex","SOLUSD",1770201768305,3.53815589,97.099,97.061,3.28025754]
["bitfinex","SOLUSD",1770201768990,3.53815589,97.089,97.061,3.28025754]
["bitfinex","SOLUSD",1770201769187,3.53815589,97.089,97.062,10.30269312]
["bitfinex","SOLUSD",1770201769910,3.53815589,97.089,97.063,3.28025754]
["bitfinex","SOLUSD",1770201771801,3.53815589,97.089,97.064,10.30248083]
["bitfinex","SOLUSD",1770201773314,3.53815589,97.089,97.064,13.81116522]
["bitfinex","SOLUSD",1770201774302,3.53815589,97.089,97.064,3.50868439]
["bitfinex","SOLUSD",1770201778802,3.53815589,97.089,97.065,13.48605048]
["bitfinex","SOLUSD",1770201781722,3.53815589,97.089,97.061,10.3027518]
["bitfinex","SOLUSD",1770201783716,3.53815589,97.089,97.052,28.62]
["bitfinex","SOLUSD",1770201783717,3.38978148,97.079,97.052,28.62]
["bitfinex","SOLUSD",1770201783915,3.38978148,97.079,97.047,3.18367579]
["bitfinex","SOLUSD",1770201784620,3.38978148,97.079,97.056,3.18367579]
["bitfinex","SOLUSD",1770201784919,3.38978148,97.079,97.055,10.30333128]
["bitfinex","SOLUSD",1770201788727,3.38978148,97.079,97.051,13.48751372]
["bitfinex","SOLUSD",1770201789314,3.38978148,97.079,97.052,3.18367579]
["bitfinex","SOLUSD",1770201789513,3.38978148,97.079,97.053,13.48732431]
["bitfinex","SOLUSD",1770201792225,3.38978148,97.079,97.054,3.18367579]
["bitfinex","SOLUSD",1770201800222,3.38978148,97.079,97.042,3.18367579]
["bitfinex","SOLUSD",1770201800428,3.38978148,97.069,97.038,13.48891703]
["bitfinex","SOLUSD",1770201800622,3.38978148,97.069,97.038,10.30524124]
["bitfinex","SOLUSD",1770201800916,3.38978148,97.069,97.039,3.18367579]
["bitfinex","SOLUSD",1770201802319,3.38978148,97.069,97.041,3.3569156]
["bitfinex","SOLUSD",1770201803932,3.38978148,97.069,97.043,3.3569156]
["bitfinex","SOLUSD",1770201804819,4.08406827,97.1,97.005,16.50044579]
["bitfinex","SOLUSD",1770201804820,3.27345079,97.072,97.005,16.50044579]
["bitfinex","SOLUSD",1770201805126,0.2,97.14,96.986,3.48218392]
["bitfinex","SOLUSD",1770201805127,4.08406827,97.01,96.986,3.48218392]
["bitfinex","SOLUSD",1770201805432,5.3817,97.042,96.95,0.1]
["bitfinex","SOLUSD",1770201805433,4.08406827,97.04,96.988,3.48218392]
["bitfinex","SOLUSD",1770201805632,4.08406827,97.04,97.001,3.48218392]
["bitfinex","SOLUSD",1770201805840,4.08406827,97.04,97.007,3.48218392]
["bitfinex","SOLUSD",1770201806209,5.3817,97.042,97.007,3.48218392]
["bitfinex","SOLUSD",1770201806414,5.3817,97.042,97.009,3.48218392]
["bitfinex","SOLUSD",1770201807933,5.3817,97.042,97.011,3.48218392]
["bitfinex","SOLUSD",1770201808237,5.3817,97.042,97.013,3.48218392]
["bitfinex","SOLUSD",1770201808635,29.83092602,97.1,97.012,36.07801096]
["bitfinex","SOLUSD",1770201808636,4.08406827,97.08,97.021,3.48218392]
["bitfinex","SOLUSD",1770201809235,4.08406827,97.07,97.021,3.48218392]
["bitfinex","SOLUSD",1770201809429,4.08406827,97.08,97.021,3.48218392]
["bitfinex","SOLUSD",1770201811043,4.08406827,97.1,97.004,4.27527085]
["bitfinex","SOLUSD",1770201811044,29.830821,97.1,97.023,3.48218392]
["bitfinex","SOLUSD",1770201811227,4.08406827,97.07,97.023,3.48218392]
["bitfinex","SOLUSD",1770201811424,4.08406827,97.08,97.023,3.48218392]
["bitfinex","SOLUSD",1770201813041,4.08406827,97.08,97.033,3.48218392]
["bitfinex","SOLUSD",1770201815547,4.08406827,97.08,97.035,3.48218392]
["bitfinex","SOLUSD",1770201815722,4.08406827,97.07,97.035,3.48218392]
["bitfinex","SOLUSD",1770201817946,4.08406827,97.07,97.037,3.48218392]
["bitfinex","SOLUSD",1770201818946,4.08406827,97.07,97.039,3.48218392]
["bitfinex","SOLUSD",1770201819447,4.27527085,97.109,97.039,3.48218392]
["bitfinex","SOLUSD",1770201819627,4.08406827,97.08,97.039,3.48218392]
["bitfinex","SOLUSD",1770201821146,4.08406827,97.08,97.041,3.48218392]
["bitfinex","SOLUSD",1770201821351,4.08406827,97.09,97.041,3.48218392]
["bitfinex","SOLUSD",1770201822353,4.08406827,97.08,97.041,3.48218392]
["bitfinex","SOLUSD",1770201824549,4.08406827,97.08,97.043,3.48218392]
["bitfinex","SOLUSD",1770201826359,4.08406827,97.08,97.045,3.48218392]
["bitfinex","SOLUSD",1770201826553,10.2999952,97.088,97.045,3.48218392]
["bitfinex","SOLUSD",1770201826755,4.08406827,97.07,97.045,3.48218392]
["bitfinex","SOLUSD",1770201831455,4.08406827,97.07,97.046,10.30439173]
["bitfinex","SOLUSD",1770201831667,4.08406827,97.07,97.046,3.48218392]
["bitfinex","SOLUSD",1770201832457,4.08595323,97.07,97.046,13.78657565]
["bitfinex","SOLUSD",1770201832656,4.08595323,97.08,97.047,3.48218392]
["bitfinex","SOLUSD",1770201841750,4.08595323,97.06,97.026,3.48218392]
["bitfinex","SOLUSD",1770201841950,4.08595323,97.05,97.026,3.48218392]
["bitfinex","SOLUSD",1770201842175,4.08595323,97.07,97.043,3.48218392]
["bitfinex","SOLUSD",1770201842352,4.08595323,97.08,97.043,3.48218392]
["bitfinex","SOLUSD",1770201842779,4.08595323,97.07,97.043,3.48218392]
["bitfinex","SOLUSD",1770201843167,4.08595323,97.06,97.043,3.48218392]
["bitfinex","SOLUSD",1770201843674,4.08595323,97.05,97.021,3.48218392]
["bitfinex","SOLUSD",1770201843982,4.27527085,97.092,97.021,3.48218392]
["bitfinex","SOLUSD",1770201843983,4.08595323,97.04,97.021,3.48218392]
["bitfinex","SOLUSD",1770201844467,4.08595323,97.05,97.022,3.48218392]
["bitfinex","SOLUSD",1770201846268,4.08595323,97.06,97.022,3.48218392]
["bitfinex","SOLUSD",1770201848071,4.08595323,97.06,97.022,3.48218392]
["bitfinex","SOLUSD",1770201849072,4.08595323,97.05,97.022,3.48218392]
["bitfinex","SOLUSD",1770201853680,4.08595323,97.05,97.024,3.48218392]
["bitfinex","SOLUSD",1770201854682,10.30092682,97.079,97.024,3.48218392]
["bitfinex","SOLUSD",1770201854884,4.08595323,97.06,97.024,3.48218392]
["bitfinex","SOLUSD",1770201855680,4.08595323,97.06,97.025,10.306622]
["bitfinex","SOLUSD",1770201855866,4.08595323,97.06,97.026,3.48218392]
["bitfinex","SOLUSD",1770201856787,4.08595323,97.06,97.028,3.48218392]
["bitfinex","SOLUSD",1770201860310,4.08595323,97.07,97.03,3.48218392]
["bitfinex","SOLUSD",1770201861115,10.2988733,97.098,97.03,3.48218392]
["bitfinex","SOLUSD",1770201861413,10.29728254,97.113,97.051,3.48218392]
["bitfinex","SOLUSD",1770201862394,10.29782126,97.108,97.053,3.48218392]
["bitfinex","SOLUSD",1770201864300,10.29782126,97.108,97.055,3.48218392]
["bitfinex","SOLUSD",1770201865717,10.29782126,97.108,97.057,3.48218392]
["bitfinex","SOLUSD",1770201869226,10.29782126,97.108,97.059,3.48218392]
["bitfinex","SOLUSD",1770201869518,4.08595323,97.09,97.059,3.48218392]
["bitfinex","SOLUSD",1770201870325,4.08595323,97.08,97.059,3.48218392]
["bitfinex","SOLUSD",1770201870512,4.08595323,97.07,97.059,3.48218392]
["bitfinex","SOLUSD",1770201872914,4.08595323,97.08,97.059,3.48218392]
["bitfinex","SOLUSD",1770201874918,10.29993233,97.089,97.059,3.48218392]
["bitfinex","SOLUSD",1770201876615,4.08595323,97.08,97.059,3.48218392]
["bitfinex","SOLUSD",1770201878020,4.08595323,97.09,97.059,3.48218392]
["bitfinex","SOLUSD",1770201879705,28.64,97.126,97.018,28.64]
["bitfinex","SOLUSD",1770201879706,10.29717651,97.114,97.061,3.48218392]
["bitfinex","SOLUSD",1770201879904,4.08595323,97.11,97.061,3.48218392]
["bitfinex","SOLUSD",1770201881904,10.2977067,97.109,97.062,10.30269312]
["bitfinex","SOLUSD",1770201882215,10.2977067,97.109,97.063,3.48218392]
["bitfinex","SOLUSD",1770201882711,4.08595323,97.1,97.063,3.48218392]
["bitfinex","SOLUSD",1770201883929,4.08595323,97.11,97.063,3.48218392]
["bitfinex","SOLUSD",1770201884809,4.08595323,97.11,97.065,3.48218392]
["bitfinex","SOLUSD",1770201885627,4.08595323,97.1,97.065,3.48218392]
["bitfinex","SOLUSD",1770201886009,4.08595323,97.11,97.065,3.48218392]
["bitfinex","SOLUSD",1770201886529,4.08595323,97.11,97.067,3.48218392]
["bitfinex","SOLUSD",1770201886707,4.08595323,97.1,97.067,3.48218392]
["bitfinex","SOLUSD",1770201888412,4.08595323,97.09,97.067,3.48218392]
["bitfinex","SOLUSD",1770201888627,4.08595323,97.09,97.06,3.48218392]
["bitfinex","SOLUSD",1770201889734,4.08595323,97.08,97.06,3.48218392]
["bitfinex","SOLUSD",1770201890815,4.08595323,97.07,97.043,3.48218392]
["bitfinex","SOLUSD",1770201891131,4.08595323,97.06,97.03,3.48218392]
["bitfinex","SOLUSD",1770201891514,4.08595323,97.05,97.03,3.48218392]
["bitfinex","SOLUSD",1770201891926,4.08595323,97.06,97.03,3.48218392]
["bitfinex","SOLUSD",1770201892532,4.08595323,97.08,97.032,3.48218392]
["bitfinex","SOLUSD",1770201892733,4.08595323,97.08,97.033,10.30577226]
["bitfinex","SOLUSD",1770201892931,4.08595323,97.08,97.034,3.48218392]
["bitfinex","SOLUSD",1770201894427,4.08576374,97.08,97.034,3.48218392]
["bitfinex","SOLUSD",1770201895039,4.08576374,97.08,97.036,3.48218392]
["bitfinex","SOLUSD",1770201897342,4.08576374,97.08,97.038,3.48218392]
["bitfinex","SOLUSD",1770201897734,4.08576374,97.09,97.038,3.48218392]
["bitfinex","SOLUSD",1770201898421,4.08576374,97.08,97.038,3.48218392]
["bitfinex","SOLUSD",1770201898740,4.08576374,97.08,97.039,10.30513504]
["bitfinex","SOLUSD",1770201898928,4.08576374,97.08,97.04,3.48218392]
["bitfinex","SOLUSD",1770201902725,4.08576374,97.08,97.042,3.48218392]
["bitfinex","SOLUSD",1770201906247,4.08576374,97.08,97.044,3.48218392]
["bitfinex","SOLUSD",1770201906748,10.29884009,97.099,97.044,3.48218392]
["bitfinex","SOLUSD",1770201906955,4.08576374,97.09,97.044,3.48218392]
["bitfinex","SOLUSD",1770201907327,4.08576374,97.09,97.046,3.48218392]
["bitfinex","SOLUSD",1770201908347,4.08576374,97.08,97.046,3.48218392]
["bitfinex","SOLUSD",1770201911046,4.08576374,97.08,97.048,3.48218392]
["bitfinex","SOLUSD",1770201913047,4.08576374,97.08,97.05,3.48218392]
["bitfinex","SOLUSD",1770201914444,4.08576374,97.08,97.052,3.48218392]
["bitfinex","SOLUSD",1770201916350,4.08576374,97.08,97.053,10.30364852]
["bitfinex","SOLUSD",1770201916654,4.08576374,97.08,97.054,3.48218392]
["bitfinex","SOLUSD",1770201916854,4.08576374,97.07,97.054,3.48218392]
["bitfinex","SOLUSD",1770201917057,4.08576374,97.07,97.039,3.48218392]
["bitfinex","SOLUSD",1770201917740,4.08576374,97.07,97.042,3.48218392]
["bitfinex","SOLUSD",1770201919650,4.08576374,97.07,97.026,25.76627798]
["bitfinex","SOLUSD",1770201919651,4.08576374,97.07,97.044,3.48218392]
["bitfinex","SOLUSD",1770201922652,4.08576374,97.07,97.046,3.48218392]
["bitfinex","SOLUSD",1770201922851,4.08576374,97.09,97.046,3.48218392]
["bitfinex","SOLUSD",1770201924049,4.08576374,97.1,97.046,3.48218392]
["bitfinex","SOLUSD",1770201924644,4.08576374,97.1,97.047,36.06499943]
["bitfinex","SOLUSD",1770201924836,4.08576374,97.1,97.048,3.48218392]
["bitfinex","SOLUSD",1770201926947,4.08576374,97.09,97.05,3.48218392]
["bitfinex","SOLUSD",1770201928457,4.08576374,97.1,97.052,3.48218392]
["bitfinex","SOLUSD",1770201929848,4.08576374,97.1,97.054,3.48218392]
["bitfinex","SOLUSD",1770201931861,4.08576374,97.09,97.056,3.48218392]
["bitfinex","SOLUSD",1770201932063,4.08576374,97.08,97.056,3.48218392]
["bitfinex","SOLUSD",1770201932359,4.08576374,97.07,97.056,3.48218392]
["bitfinex","SOLUSD",1770201932555,4.08576374,97.07,97.042,3.48218392]
["bitfinex","SOLUSD",1770201932940,4.08576374,97.06,97.036,3.48218392]
["bitfinex","SOLUSD",1770201934666,4.08576374,97.07,97.036,3.48218392]
["bitfinex","SOLUSD",1770201937181,4.08576374,97.07,97.021,25.76750084]
["bitfinex","SOLUSD",1770201937182,4.08576374,97.07,97.038,3.48218392]
["bitfinex","SOLUSD",1770201938457,4.08576374,97.07,97.037,10.30534744]
["bitfinex","SOLUSD",1770201938458,4.08576374,97.07,97.04,3.48218392]
["bitfinex","SOLUSD",1770201939375,4.08576374,97.06,97.04,3.48218392]
["bitfinex","SOLUSD",1770201941364,4.08576374,97.07,97.04,3.48218392]
["bitfinex","SOLUSD",1770201941571,4.08576374,97.07,97.042,3.48218392]
["bitfinex","SOLUSD",1770201942562,4.08576374,97.08,97.042,3.48218392]
["bitfinex","SOLUSD",1770201944458,4.08576374,97.07,97.042,3.48218392]
["bitfinex","SOLUSD",1770201947676,4.08576374,97.05,97.037,3.48218392]
["bitfinex","SOLUSD",1770201948061,4.08576374,97.05,97.021,3.48218392]
["bitfinex","SOLUSD",1770201952785,4.08576374,97.06,97.024,3.48218392]
["bitfinex","SOLUSD",1770201954455,4.08750525,97.06,97.024,3.48218392]
["bitfinex","SOLUSD",1770201956482,4.08750525,97.06,97.026,3.48218392]
["bitfinex","SOLUSD",1770201957874,4.08750525,97.06,97.028,3.48218392]
["bitfinex","SOLUSD",1770201959684,4.08750525,97.06,97.03,3.48218392]
["bitfinex","SOLUSD",1770201961454,4.08750525,97.06,96.994,28.64]
["bitfinex","SOLUSD",1770201961455,4.08750525,97.04,96.991,3.48218392]
["bitfinex","SOLUSD",1770201961673,4.08750525,97.01,96.974,3.48218392]
["bitfinex","SOLUSD",1770201961974,10.30768823,97.015,96.968,3.48218392]
["bitfinex","SOLUSD",1770201961975,4.08750525,96.99,96.968,3.48218392]
["bitfinex","SOLUSD",1770201962190,4.08750525,96.99,96.962,3.48218392]
["bitfinex","SOLUSD",1770201962359,4.08750525,97.0,96.971,10.31227192]
["bitfinex","SOLUSD",1770201962554,4.08750525,97.0,96.972,3.48218392]
["bitfinex","SOLUSD",1770201964279,4.08750525,96.99,96.972,3.48218392]
["bitfinex","SOLUSD",1770201964474,4.08750525,97.0,96.972,3.48218392]
["bitfinex","SOLUSD",1770201966365,10.30834922,97.009,96.972,3.48218392]
["bitfinex","SOLUSD",1770201966366,4.08750525,96.99,96.972,3.48218392]
["bitfinex","SOLUSD",1770201966763,4.08750525,96.99,96.96,0.1]
["bitfinex","SOLUSD",1770201966764,4.08750525,96.98,96.96,0.1]
["bitfinex","SOLUSD",1770201967059,10.30938463,96.999,96.952,28.85356499]
["bitfinex","SOLUSD",1770201967060,4.08750525,96.97,96.952,28.85356499]
["bitfinex","SOLUSD",1770201968683,4.08750525,96.97,96.95,0.1]
["bitfinex","SOLUSD",1770201970188,4.08750525,96.97,96.95,3.58218392]
["bitfinex","SOLUSD",1770201970385,4.08750525,96.98,96.95,3.58218392]
["bitfinex","SOLUSD",1770201971264,4.08750525,96.98,96.952,3.48218392]
["bitfinex","SOLUSD",1770201972869,4.08750525,96.99,96.954,3.48218392]
["bitfinex","SOLUSD",1770201973075,4.08750525,96.98,96.954,3.48218392]
["bitfinex","SOLUSD",1770201974479,4.08750525,96.99,96.954,3.48218392]
["bitfinex","SOLUSD",1770201975379,4.08750525,96.98,96.956,3.48218392]
["bitfinex","SOLUSD",1770201975689,4.08750525,96.99,96.956,3.48218392]
["bitfinex","SOLUSD",1770201976264,4.08750525,97.0,96.956,3.48218392]
["bitfinex","SOLUSD",1770201976476,4.08750525,96.99,96.956,3.48218392]
["bitfinex","SOLUSD",1770201979373,4.08750525,96.99,96.958,3.48218392]
["bitfinex","SOLUSD",1770201980502,4.08750525,97.0,96.958,3.48218392]
["bitfinex","SOLUSD",1770201980678,4.08750525,97.01,96.961,3.48218392]
["bitfinex","SOLUSD",1770201981175,4.08750525,97.0,96.961,3.48218392]
["bitfinex","SOLUSD",1770201981368,4.08750525,96.99,96.961,3.48218392]
["bitfinex","SOLUSD",1770201981572,4.08750525,96.97,96.95,0.1]
["bitfinex","SOLUSD",1770201981779,4.08750525,96.97,96.95,3.58218392]
["bitfinex","SOLUSD",1770201983891,28.66,97.025,96.95,3.58218392]
["bitfinex","SOLUSD",1770201983892,4.08750525,96.98,96.951,3.48218392]
["bitfinex","SOLUSD",1770201986300,4.08750525,96.98,96.953,3.48218392]
["bitfinex","SOLUSD",1770201988287,4.08750525,96.98,96.955,3.48218392]
["bitfinex","SOLUSD",1770201989700,4.08750525,96.99,96.955,3.48218392]
["bitfinex","SOLUSD",1770201990284,4.08750525,96.98,96.955,3.48218392]
["bitfinex","SOLUSD",1770201991006,4.08750525,97.0,96.94,0.1]
["bitfinex","SOLUSD",1770201991007,4.08750525,96.96,96.94,0.1]
["bitfinex","SOLUSD",1770201991500,4.27527085,96.997,96.94,3.58218392]
["bitfinex","SOLUSD",1770201991501,4.08750525,96.97,96.94,3.58218392]
["bitfinex","SOLUSD",1770201992698,4.08750525,96.98,96.942,3.48218392]
["bitfinex","SOLUSD",1770201993604,4.08750525,96.96,96.94,0.1]
["bitfinex","SOLUSD",1770201994110,4.08750525,96.96,96.94,3.58218392]
["bitfinex","SOLUSD",1770201994300,4.08750525,96.97,96.94,3.58218392]
["bitfinex","SOLUSD",1770201995392,14.39999158,96.97,96.94,3.58218392]
["bitfinex","SOLUSD",1770201995597,4.08750525,96.96,96.94,3.58218392]
["bitfinex","SOLUSD",1770201996111,14.39999158,96.97,96.94,3.58218392]
["bitfinex","SOLUSD",1770201997510,4.08750525,96.96,96.94,3.58218392]
["bitfinex","SOLUSD",1770201998009,4.27527085,96.989,96.94,3.58218392]
["bitfinex","SOLUSD",1770201998185,4.08750525,96.97,96.94,3.58218392]
["bitfinex","SOLUSD",1770201998590,4.08750525,96.96,96.94,3.58218392]
["bitfinex","SOLUSD",1770201999509,4.08750525,96.97,96.94,3.58218392]
["bitfinex","SOLUSD",1770201999708,10.31257412,96.969,96.94,3.58218392]
["bitfinex","SOLUSD",1770202000099,4.08750525,96.97,96.94,3.58218392]
["bitfinex","SOLUSD",1770202001312,4.08750525,96.96,96.94,3.58218392]
["bitfinex","SOLUSD",1770202001915,4.08750525,96.97,96.94,3.58218392]
["bitfinex","SOLUSD",1770202002504,4.08750525,96.95,96.93,0.1]
["bitfinex","SOLUSD",1770202002895,4.08750525,96.94,96.923,3.48218392]
["bitfinex","SOLUSD",1770202003196,4.08750525,96.95,96.923,3.48218392]
["bitfinex","SOLUSD",1770202004211,4.27527085,96.975,96.923,3.48218392]
["bitfinex","SOLUSD",1770202004415,4.08750525,96.96,96.923,3.48218392]
["bitfinex","SOLUSD",1770202004820,4.08750525,96.96,96.924,3.48218392]
["bitfinex","SOLUSD",1770202005701,4.08750525,96.95,96.924,3.48218392]
["bitfinex","SOLUSD",1770202006108,4.08750525,96.96,96.924,3.48218392]
["bitfinex","SOLUSD",1770202006396,4.08750525,96.95,96.924,3.48218392]
["bitfinex","SOLUSD",1770202007108,4.08750525,96.93,96.906,3.48218392]
["bitfinex","SOLUSD",1770202007307,4.08750525,96.92,96.906,3.48218392]
["bitfinex","SOLUSD",1770202007509,4.08750525,96.92,96.888,3.48218392]
["bitfinex","SOLUSD",1770202007900,4.08750525,96.91,96.874,3.48218392]
["bitfinex","SOLUSD",1770202008104,10.32002394,96.899,96.87,0.1]
["bitfinex","SOLUSD",1770202008298,4.08750525,96.9,96.87,0.1]
["bitfinex","SOLUSD",1770202008499,4.08750525,96.89,96.87,0.1]
["bitfinex","SOLUSD",1770202008906,4.08750525,96.88,96.851,3.48218392]
["bitfinex","SOLUSD",1770202009211,4.27527085,96.895,96.851,3.48218392]
["bitfinex","SOLUSD",1770202009420,4.08750525,96.88,96.851,3.48218392]
["bitfinex","SOLUSD",1770202009716,4.08750525,96.87,96.85,0.1]
["bitfinex","SOLUSD",1770202010222,4.08750525,96.89,96.85,3.58218392]
["bitfinex","SOLUSD",1770202010423,4.08750525,96.88,96.85,3.58218392]
["bitfinex","SOLUSD",1770202013621,4.27527085,96.895,96.85,3.58218392]
["bitfinex","SOLUSD",1770202013622,4.08750525,96.87,96.85,3.58218392]
["bitfinex","SOLUSD",1770202014410,4.10312477,96.87,96.85,3.58218392]
["bitfinex","SOLUSD",1770202014809,10.32055648,96.894,96.85,3.58218392]
["bitfinex","SOLUSD",1770202014995,4.10312477,96.89,96.85,3.58218392]
["bitfinex","SOLUSD",1770202015723,4.10312477,96.88,96.85,3.58218392]
["bitfinex","SOLUSD",1770202016411,4.10312477,96.89,96.85,3.58218392]
["bitfinex","SOLUSD",1770202017628,5.39410236,96.897,96.851,3.48218392]
["bitfinex","SOLUSD",1770202017922,5.39410236,96.897,96.861,3.48218392]
["bitfinex","SOLUSD",1770202018115,25.29031484,96.898,96.861,3.48218392]
["bitfinex","SOLUSD",1770202019115,1.4347996,96.92,96.854,1.40883862]
["bitfinex","SOLUSD",1770202019300,1.4347996,96.909,96.871,1.40883862]
["bitfinex","SOLUSD",1770202019503,1.4347996,96.899,96.871,1.40883862]
["bitfinex","SOLUSD",1770202021323,6.48929874,96.92,96.873,1.40883862]
["bitfinex","SOLUSD",1770202021514,6.51823225,96.925,96.881,1.40883862]
["bitfinex","SOLUSD",1770202021719,7.95303185,96.925,96.881,1.40883862]
["bitfinex","SOLUSD",1770202022109,7.95303185,96.925,96.883,1.40883862]
["bitfinex","SOLUSD",1770202022110,1.4347996,96.924,96.883,1.40883862]
["bitfinex","SOLUSD",1770202023316,1.4347996,96.924,96.885,1.40883862]
["bitfinex","SOLUSD",1770202023829,6.51823225,96.925,96.885,1.40883862]
["bitfinex","SOLUSD",1770202024029,7.95303185,96.925,96.885,1.40883862]
["bitfinex","SOLUSD",1770202024937,7.95303185,96.925,96.887,1.40883862]
["bitfinex","SOLUSD",1770202025435,1.4347996,96.924,96.887,1.40883862]
["bitfinex","SOLUSD",1770202026818,6.51823225,96.925,96.887,1.40883862]
["bitfinex","SOLUSD",1770202027130,6.51823225,96.925,96.889,1.40883862]
["bitfinex","SOLUSD",1770202027427,1.4347996,96.924,96.889,1.40883862]
["bitfinex","SOLUSD",1770202028739,1.4347996,96.924,96.891,1.40883862]
["bitfinex","SOLUSD",1770202029511,1.4347996,96.919,96.891,1.40883862]
["bitfinex","SOLUSD",1770202029715,3.33563132,96.925,96.855,41.29856679]
["bitfinex","SOLUSD",1770202029915,5.39138441,96.945,96.91,4.10312477]
["bitfinex","SOLUSD",1770202030215,1.46286314,96.958,96.92,4.10312477]
["bitfinex","SOLUSD",1770202030409,1.46286314,96.997,96.94,4.10312477]
["bitfinex","SOLUSD",1770202030607,1.46286314,96.989,96.941,10.31555275]
["bitfinex","SOLUSD",1770202030807,1.46286314,96.996,96.942,0.02743235]
["bitfinex","SOLUSD",1770202031036,1.46286314,96.996,96.951,0.02743235]
["bitfinex","SOLUSD",1770202031237,6.48825107,96.998,96.961,0.02743235]
["bitfinex","SOLUSD",1770202031418,6.48825107,96.998,96.971,0.02743235]
["bitfinex","SOLUSD",1770202031730,1.47657932,97.041,96.98,4.10312477]
["bitfinex","SOLUSD",1770202031934,5.38658793,97.042,96.966,28.68]
["bitfinex","SOLUSD",1770202031935,5.38658793,97.042,97.02,4.10312477]
["bitfinex","SOLUSD",1770202032133,1.47657932,97.065,97.02,4.10312477]
["bitfinex","SOLUSD",1770202032326,1.47657932,97.039,96.999,15.9]
["bitfinex","SOLUSD",1770202032719,5.57970409,97.06,97.02,4.10312477]
["bitfinex","SOLUSD",1770202032931,1.47657932,97.059,97.02,4.10312477]
["bitfinex","SOLUSD",1770202033632,1.47657932,97.039,97.0,10.30927835]
["bitfinex","SOLUSD",1770202033848,4.10312477,97.03,97.0,10.30927835]
["bitfinex","SOLUSD",1770202034024,1.47657932,97.039,97.0,10.30927835]
["bitfinex","SOLUSD",1770202034827,1.47657932,97.039,96.997,0.0264979]
["bitfinex","SOLUSD",1770202035449,1.47657932,97.039,97.0,10.22267456]
["bitfinex","SOLUSD",1770202037137,1.47657932,97.039,97.001,10.30917207]
["bitfinex","SOLUSD",1770202039227,1.47657932,97.039,97.002,0.23414505]
["bitfinex","SOLUSD",1770202041225,1.47657932,97.039,97.01,10.22267456]
["bitfinex","SOLUSD",1770202041541,1.47657932,97.039,97.009,0.3775372]
["bitfinex","SOLUSD",1770202045446,1.47657932,97.039,97.01,10.30821564]
["bitfinex","SOLUSD",1770202046227,1.48432911,97.046,97.011,0.60575215]
["bitfinex","SOLUSD",1770202048549,1.48432911,97.039,97.003,10.30888297]
["bitfinex","SOLUSD",1770202048751,1.48432911,97.029,97.003,10.30888297]
["bitfinex","SOLUSD",1770202051150,1.48432911,97.029,97.003,0.82115838]
["bitfinex","SOLUSD",1770202052858,1.48432911,97.029,97.004,10.30885324]
["bitfinex","SOLUSD",1770202055165,1.48432911,97.029,97.004,11.29359879]
["bitfinex","SOLUSD",1770202060556,1.48432911,97.029,97.005,1.17888052]
["bitfinex","SOLUSD",1770202061156,1.48432911,97.029,96.997,1.21637991]
["bitfinex","SOLUSD",1770202061368,1.48432911,97.029,96.993,10.30991973]
["bitfinex","SOLUSD",1770202061670,1.48432911,97.029,96.994,1.21637991]
["bitfinex","SOLUSD",1770202062652,1.48432911,97.029,96.995,11.56325837]
["bitfinex","SOLUSD",1770202062968,1.48432911,97.029,96.996,1.29009151]
["bitfinex","SOLUSD",1770202066176,1.48432911,97.036,97.001,1.39751424]
["bitfinex","SOLUSD",1770202067585,1.48432911,97.036,97.002,10.30906579]
["bitfinex","SOLUSD",1770202067768,1.48432911,97.036,97.003,1.43250241]
["bitfinex","SOLUSD",1770202071065,1.48432911,97.036,97.005,1.60150672]
["bitfinex","SOLUSD",1770202074584,1.48432911,97.036,97.006,12.0069622]
["bitfinex","SOLUSD",1770202074760,1.48432911,97.036,97.007,1.72985461]
["bitfinex","SOLUSD",1770202076369,1.48432911,97.036,97.008,10.30842817]
["bitfinex","SOLUSD",1770202076570,1.48432911,97.036,97.009,1.79183843]
["bitfinex","SOLUSD",1770202077678,1.48432911,97.036,97.004,10.30884179]
["bitfinex","SOLUSD",1770202077885,1.48432911,97.036,97.005,1.85240653]
["bitfinex","SOLUSD",1770202080869,2.14344027,97.029,96.991,10.31023448]
["bitfinex","SOLUSD",1770202081283,10.30555984,97.035,96.951,228.86843326]
["bitfinex","SOLUSD",1770202081284,2.14344027,97.009,96.961,1.94067475]
["bitfinex","SOLUSD",1770202081465,2.14344027,97.009,96.976,1.94067475]
["bitfinex","SOLUSD",1770202081670,2.14344027,97.009,96.981,1.94067475]
["bitfinex","SOLUSD",1770202081887,2.14344027,97.009,96.97,4.08868843]
["bitfinex","SOLUSD",1770202081888,2.14344027,97.009,96.971,1.96942419]
["bitfinex","SOLUSD",1770202082074,2.14344027,97.009,96.975,1.96942419]
["bitfinex","SOLUSD",1770202082386,2.14344027,97.009,96.967,1.96942419]
["bitfinex","SOLUSD",1770202082683,2.14344027,97.009,96.961,1.96942419]
["bitfinex","SOLUSD",1770202082684,2.14344027,97.008,96.961,1.96942419]
["bitfinex","SOLUSD",1770202083578,2.14344027,97.008,96.971,1.99784342]
["bitfinex","SOLUSD",1770202083977,2.14344027,97.008,96.974,10.31202765]
["bitfinex","SOLUSD",1770202084491,2.14344027,97.008,96.974,12.33796388]
["bitfinex","SOLUSD",1770202084687,2.14344027,97.008,96.975,2.02593623]
["bitfinex","SOLUSD",1770202085291,2.14344027,97.008,96.974,10.31202765]
["bitfinex","SOLUSD",1770202085588,2.14344027,97.008,96.974,12.36573401]
["bitfinex","SOLUSD",1770202086386,2.14344027,97.008,96.974,2.05370636]
["bitfinex","SOLUSD",1770202089481,2.14344027,97.008,96.974,12.36567116]
["bitfinex","SOLUSD",1770202089780,2.14344027,97.008,96.969,12.50038206]
["bitfinex","SOLUSD",1770202090300,2.14344027,97.008,96.973,2.18784516]
["bitfinex","SOLUSD",1770202091377,2.14344027,97.021,96.981,2.21375561]
["bitfinex","SOLUSD",1770202091579,0.50293087,97.046,96.974,10.3120424]
["bitfinex","SOLUSD",1770202091580,2.14344027,97.039,97.001,2.21375561]
["bitfinex","SOLUSD",1770202093587,2.14344027,97.039,97.003,2.26468711]
["bitfinex","SOLUSD",1770202094485,4.08868843,97.02,96.98,4.08868843]
["bitfinex","SOLUSD",1770202094686,4.08868843,97.02,96.92,51.92947761]
["bitfinex","SOLUSD",1770202094687,2.14344027,97.009,96.962,12.62773753]
["bitfinex","SOLUSD",1770202094898,2.14344027,96.999,96.962,12.62773753]
["bitfinex","SOLUSD",1770202095198,2.14344027,96.999,96.962,2.31445533]
["bitfinex","SOLUSD",1770202097511,2.14344027,96.999,96.963,12.6476475]
["bitfinex","SOLUSD",1770202098487,2.14344027,96.989,96.963,2.33443525]
["bitfinex","SOLUSD",1770202100313,2.14344027,96.989,96.965,2.33443525]
["bitfinex","SOLUSD",1770202100489,2.14344027,96.989,96.966,10.31289317]
["bitfinex","SOLUSD",1770202100909,10.30833414,97.009,96.966,10.31289317]
["bitfinex","SOLUSD",1770202100910,2.6391238,97.009,96.967,2.45033959]
["bitfinex","SOLUSD",1770202104993,2.6391238,97.009,96.969,2.45033959]
["bitfinex","SOLUSD",1770202107225,2.6391238,97.009,96.97,10.31246777]
["bitfinex","SOLUSD",1770202107997,2.6391238,97.009,96.969,2.45033959]
["bitfinex","SOLUSD",1770202111607,2.6391238,96.999,96.963,2.45033959]
["bitfinex","SOLUSD",1770202112319,2.6391238,96.999,96.964,10.31310589]
["bitfinex","SOLUSD",1770202112629,2.6391238,96.999,96.965,2.45033959]
["bitfinex","SOLUSD",1770202113228,2.6391238,97.018,96.971,2.45033959]
["bitfinex","SOLUSD",1770202114318,2.6391238,97.018,96.97,4.08868843]
["bitfinex","SOLUSD",1770202114319,2.6391238,97.018,96.973,2.45033959]
["bitfinex","SOLUSD",1770202115206,2.6391238,97.018,96.981,2.45033959]
["bitfinex","SOLUSD",1770202115407,2.6391238,97.018,96.991,2.45033959]
["bitfinex","SOLUSD",1770202116313,2.6391238,97.024,96.993,2.45033959]
["bitfinex","SOLUSD",1770202117631,2.6391238,97.024,96.995,2.45033959]
["bitfinex","SOLUSD",1770202121542,2.6391238,97.024,96.997,2.45033959]
["bitfinex","SOLUSD",1770202122429,2.48060789,97.037,97.01,4.08868843]
["bitfinex","SOLUSD",1770202122618,2.48060789,97.037,97.02,4.08868843]
["bitfinex","SOLUSD",1770202122819,2.48060789,97.037,97.01,4.08868843]
["bitfinex","SOLUSD",1770202123014,2.9280287,97.044,97.01,4.08868843]
["bitfinex","SOLUSD",1770202123527,2.9280287,97.044,97.011,10.30810938]
["bitfinex","SOLUSD",1770202123719,2.9280287,97.044,97.012,0.03519145]
["bitfinex","SOLUSD",1770202124320,2.9280287,97.049,97.012,0.03519145]
["bitfinex","SOLUSD",1770202124523,2.9280287,97.049,97.007,10.30852287]
["bitfinex","SOLUSD",1770202124731,2.9280287,97.039,97.005,0.03519145]
["bitfinex","SOLUSD",1770202125411,2.9280287,97.039,97.005,10.34387942]
["bitfinex","SOLUSD",1770202126330,2.9280287,97.039,97.005,0.03519145]
["bitfinex","SOLUSD",1770202126633,2.9280287,97.039,97.001,10.30917207]
["bitfinex","SOLUSD",1770202126831,2.9280287,97.039,97.002,0.06957912]
["bitfinex","SOLUSD",1770202132235,2.9280287,97.039,97.0,14.39795406]
["bitfinex","SOLUSD",1770202132556,2.9280287,97.039,97.001,0.13411862]
["bitfinex","SOLUSD",1770202134254,2.9280287,97.039,96.996,10.30970349]
["bitfinex","SOLUSD",1770202134431,2.9280287,97.039,96.997,0.14927923]
["bitfinex","SOLUSD",1770202134622,2.9280287,97.039,97.001,0.14927923]
["bitfinex","SOLUSD",1770202135535,2.9280287,97.039,97.01,4.089429]
["bitfinex","SOLUSD",1770202138248,2.9280287,97.039,97.007,10.30846748]
["bitfinex","SOLUSD",1770202138745,2.9280287,97.039,97.004,0.18568308]
["bitfinex","SOLUSD",1770202140444,2.9280287,97.039,97.006,0.19966596]
["bitfinex","SOLUSD",1770202140943,2.9280287,97.039,97.001,10.30914331]
["bitfinex","SOLUSD",1770202141129,2.9280287,97.039,97.002,0.20653717]
["bitfinex","SOLUSD",1770202143046,2.9280287,97.039,97.004,0.22004374]
["bitfinex","SOLUSD",1770202144435,2.9280287,97.039,97.005,10.30874697]
["bitfinex","SOLUSD",1770202144640,2.9280287,97.039,97.005,10.53542786]
["bitfinex","SOLUSD",1770202144827,2.9280287,97.039,97.006,0.23324181]
["bitfinex","SOLUSD",1770202147741,2.99809725,97.029,96.981,0.25247588]
["bitfinex","SOLUSD",1770202147948,2.99809725,97.019,96.981,0.25247588]
["bitfinex","SOLUSD",1770202148861,2.99809725,97.019,96.983,10.31104325]
["bitfinex","SOLUSD",1770202149026,2.99809725,97.019,96.984,0.25874052]
["bitfinex","SOLUSD",1770202149347,2.99809725,97.019,96.987,10.31061838]
["bitfinex","SOLUSD",1770202149656,2.99809725,97.019,96.996,0.25874052]
["bitfinex","SOLUSD",1770202149856,2.99809725,97.019,96.998,10.3094197]
["bitfinex","SOLUSD",1770202150030,2.99809725,97.039,97.001,0.2649332]
["bitfinex","SOLUSD",1770202153139,2.99809725,97.039,97.011,0.28308774]
["bitfinex","SOLUSD",1770202156952,2.99809725,97.039,97.012,10.30800313]
["bitfinex","SOLUSD",1770202159353,2.99809725,97.039,97.013,0.31756265]
["bitfinex","SOLUSD",1770202160939,2.99809725,97.039,97.014,10.30779062]
["bitfinex","SOLUSD",1770202161140,2.99809725,97.039,97.014,10.64171506]
["bitfinex","SOLUSD",1770202161639,2.9280287,97.059,97.015,0.33392444]
["bitfinex","SOLUSD",1770202162591,2.9280287,97.059,96.983,28.64]
["bitfinex","SOLUSD",1770202162592,2.9280287,97.059,97.021,0.33925357]
["bitfinex","SOLUSD",1770202165940,2.9280287,97.059,97.022,10.30694069]
["bitfinex","SOLUSD",1770202167052,2.9280287,97.059,97.023,0.36499497]
["bitfinex","SOLUSD",1770202167955,2.9280287,97.059,97.024,10.67669545]
["bitfinex","SOLUSD",1770202169668,2.9280287,97.059,97.025,0.37488236]
["bitfinex","SOLUSD",1770202174172,2.9280287,97.059,97.024,10.30672823]
["bitfinex","SOLUSD",1770202174354,2.9280287,97.059,97.021,0.39862407]
["bitfinex","SOLUSD",1770202175260,2.9280287,97.049,97.005,0.40321006]
["bitfinex","SOLUSD",1770202175459,2.9280287,97.049,97.013,0.40321006]
["bitfinex","SOLUSD",1770202175867,2.9280287,97.049,96.977,103.2]
["bitfinex","SOLUSD",1770202175868,2.9280287,97.039,97.003,10.71661644]
["bitfinex","SOLUSD",1770202176058,2.9280287,97.039,97.004,0.40774337]
["bitfinex","SOLUSD",1770202179457,2.9280287,97.039,97.0,4.089429]
["bitfinex","SOLUSD",1770202179662,2.9280287,97.029,96.998,0.42103327]
["bitfinex","SOLUSD",1770202181282,2.9280287,97.029,97.001,0.42964074]
["bitfinex","SOLUSD",1770202181668,2.9280287,97.029,97.0,4.089429]
["bitfinex","SOLUSD",1770202181883,2.9280287,97.029,97.001,0.43387047]
["bitfinex","SOLUSD",1770202183186,2.9280287,97.029,97.003,0.43805161]
["bitfinex","SOLUSD",1770202183386,2.9280287,97.029,97.01,4.089429]
["bitfinex","SOLUSD",1770202183590,2.9280287,97.029,97.008,0.43805161]
["bitfinex","SOLUSD",1770202186589,2.9280287,97.029,97.002,0.45030911]
["bitfinex","SOLUSD",1770202188375,2.9280287,97.049,97.011,0.45824791]
["bitfinex","SOLUSD",1770202188582,2.9280287,97.049,97.021,0.45824791]
["bitfinex","SOLUSD",1770202190396,2.9280287,97.049,97.01,4.089429]
["bitfinex","SOLUSD",1770202190774,2.97970257,97.047,97.004,10.78241017]
["bitfinex","SOLUSD",1770202191097,2.97970257,97.039,97.001,0.4735857]
["bitfinex","SOLUSD",1770202193094,2.97970257,97.029,96.99,4.089429]
["bitfinex","SOLUSD",1770202194187,10.30630333,97.028,96.99,4.089429]
["bitfinex","SOLUSD",1770202194383,2.97970257,97.027,96.99,4.089429]
["bitfinex","SOLUSD",1770202194700,2.97970257,97.027,96.991,0.48463277]
["bitfinex","SOLUSD",1770202195995,2.97970257,97.027,96.992,0.49178763]
["bitfinex","SOLUSD",1770202196389,2.97970257,97.027,96.994,0.49530354]
["bitfinex","SOLUSD",1770202196696,2.97970257,97.027,97.0,4.08932561]
["bitfinex","SOLUSD",1770202200297,2.97970257,97.027,96.987,10.31063668]
["bitfinex","SOLUSD",1770202200499,2.97970257,97.027,96.99,4.08932561]
["bitfinex","SOLUSD",1770202202498,2.97970257,97.027,96.99,4.6048926]
["bitfinex","SOLUSD",1770202203183,2.96590938,97.042,96.992,0.51880977]
["bitfinex","SOLUSD",1770202203378,2.96590938,97.054,97.021,0.51880977]
["bitfinex","SOLUSD",1770202204494,4.08932561,97.07,97.021,0.51880977]
["bitfinex","SOLUSD",1770202204803,2.96590938,97.059,97.02,4.08932561]
["bitfinex","SOLUSD",1770202204991,2.96590938,97.059,97.02,4.61450964]
["bitfinex","SOLUSD",1770202205304,2.96590938,97.059,97.021,0.52518403]
["bitfinex","SOLUSD",1770202205705,2.96590938,97.059,97.023,0.52518403]
["bitfinex","SOLUSD",1770202206081,2.96590938,97.049,97.001,0.52831635]
["bitfinex","SOLUSD",1770202206286,2.96590938,97.039,97.001,10.30913526]
["bitfinex","SOLUSD",1770202207099,2.96590938,97.039,97.01,4.08932561]
["bitfinex","SOLUSD",1770202207310,2.96590938,97.047,97.022,0.53141269]
["bitfinex","SOLUSD",1770202207490,2.96590938,97.047,97.02,4.08932561]
["bitfinex","SOLUSD",1770202209408,2.96590938,97.047,97.015,10.83907356]
["bitfinex","SOLUSD",1770202210198,2.96590938,97.047,97.016,0.54048996]
["bitfinex","SOLUSD",1770202210507,2.96590938,97.047,97.02,4.08932561]
["bitfinex","SOLUSD",1770202211910,2.96590938,97.047,97.02,14.39646563]
["bitfinex","SOLUSD",1770202212108,2.96590938,97.047,97.02,4.08932561]
["bitfinex","SOLUSD",1770202213391,2.96590938,97.047,97.02,4.63858363]
["bitfinex","SOLUSD",1770202219723,2.96590938,97.047,97.014,0.56590831]
["bitfinex","SOLUSD",1770202221520,2.96590938,97.047,97.005,10.30870767]
["bitfinex","SOLUSD",1770202221709,3.10407594,97.039,97.005,10.30870767]
["bitfinex","SOLUSD",1770202223400,3.10407594,97.039,97.006,0.57892856]
["bitfinex","SOLUSD",1770202224512,3.10407594,97.039,97.01,4.67076918]
["bitfinex","SOLUSD",1770202224715,3.10407594,97.039,97.02,4.08932561]
["bitfinex","SOLUSD",1770202225729,3.10407594,97.039,97.017,0.58144357]
["bitfinex","SOLUSD",1770202226016,3.10407594,97.039,97.012,0.58638727]
["bitfinex","SOLUSD",1770202226920,3.10407594,97.039,97.015,0.58881661]
["bitfinex","SOLUSD",1770202227708,3.10407594,97.064,97.021,0.58881661]
["bitfinex","SOLUSD",1770202227914,3.10407594,97.049,97.014,10.89897267]
["bitfinex","SOLUSD",1770202228219,3.10407594,97.049,97.015,0.59121804]
["bitfinex","SOLUSD",1770202230501,3.10407594,97.049,97.01,4.08932561]
["bitfinex","SOLUSD",1770202230820,3.10407594,97.049,97.001,0.59593849]
["bitfinex","SOLUSD",1770202232313,3.10407594,97.048,97.004,0.60055112]
["bitfinex","SOLUSD",1770202233325,3.10407594,97.048,97.011,0.60281777]
["bitfinex","SOLUSD",1770202238420,3.10407594,97.046,97.006,0.61376646]
["bitfinex","SOLUSD",1770202238727,10.30428555,97.047,97.001,0.61376646]
["bitfinex","SOLUSD",1770202238728,3.10407594,97.039,97.001,0.61376646]
["bitfinex","SOLUSD",1770202239311,3.10407594,97.029,96.988,0.61588132]
["bitfinex","SOLUSD",1770202241319,3.10407594,97.028,96.988,0.61588132]
["bitfinex","SOLUSD",1770202242114,3.10407594,97.028,96.99,4.71140689]
["bitfinex","SOLUSD",1770202242315,3.10407594,97.028,96.99,0.62208128]
["bitfinex","SOLUSD",1770202243020,3.10407594,97.028,96.991,0.62410064]
["bitfinex","SOLUSD",1770202245213,3.10407594,97.028,96.986,0.62807004]
["bitfinex","SOLUSD",1770202246906,3.10407594,97.028,96.991,0.63194879]
["bitfinex","SOLUSD",1770202254126,3.06699788,97.027,96.991,0.63194879]
["bitfinex","SOLUSD",1770202257014,3.06699788,97.027,96.993,0.65343006]
["bitfinex","SOLUSD",1770202257325,9.53897141,97.061,97.011,0.65343006]
["bitfinex","SOLUSD",1770202257326,3.18777043,97.049,97.011,0.65343006]
["bitfinex","SOLUSD",1770202257824,3.18777043,97.047,97.011,0.65343006]
["bitfinex","SOLUSD",1770202261833,3.18777043,97.045,97.001,0.6615381]
["bitfinex","SOLUSD",1770202262143,3.18777043,97.039,97.004,0.6615381]
["bitfinex","SOLUSD",1770202262827,3.18777043,97.039,97.006,0.66310426]
["bitfinex","SOLUSD",1770202263043,3.18777043,97.039,97.011,0.66310426]
["bitfinex","SOLUSD",1770202277259,3.18777043,97.039,97.013,0.68323252]
["bitfinex","SOLUSD",1770202282157,5.38525422,97.041,97.031,0.69091094]
["bitfinex","SOLUSD",1770202282574,3.07376072,97.054,97.031,0.69091094]
["bitfinex","SOLUSD",1770202287250,3.07376072,97.049,97.012,0.69691533]
["bitfinex","SOLUSD",1770202287447,3.07376072,97.039,97.012,0.69691533]
["bitfinex","SOLUSD",1770202288466,5.38411553,97.068,96.995,0.69807515]
["bitfinex","SOLUSD",1770202288467,3.07376072,97.029,96.995,0.69807515]
["bitfinex","SOLUSD",1770202292546,3.07376072,97.027,96.995,0.69807515]
["bitfinex","SOLUSD",1770202293563,3.07376072,97.027,97.001,0.70367745]
["bitfinex","SOLUSD",1770202295066,3.07376072,97.041,97.003,0.70582932]
["bitfinex","SOLUSD",1770202295270,3.07376072,97.059,97.031,0.70582932]
["bitfinex","SOLUSD",1770202297571,3.07376072,97.078,97.051,0.70793203]
["bitfinex","SOLUSD",1770202297869,3.07376072,97.084,97.061,0.70793203]
["bitfinex","SOLUSD",1770202299268,3.07376072,97.084,97.06,4.08974275]
["bitfinex","SOLUSD",1770202299570,3.07376072,97.084,97.056,0.70998673]
["bitfinex","SOLUSD",1770202299970,3.07376072,97.084,97.06,4.08974275]
["bitfinex","SOLUSD",1770202300552,3.07376072,97.084,97.056,11.01330222]
["bitfinex","SOLUSD",1770202301461,3.07376072,97.084,97.056,0.70998673]
["bitfinex","SOLUSD",1770202303258,3.07376072,97.084,97.057,11.01718027]
["bitfinex","SOLUSD",1770202303570,6.52511452,97.085,97.058,0.7139564]
["bitfinex","SOLUSD",1770202303873,3.07376072,97.084,97.058,0.7139564]
["bitfinex","SOLUSD",1770202306474,6.52511452,97.085,97.06,0.71681556]
["bitfinex","SOLUSD",1770202306769,6.52511452,97.085,97.061,0.71681556]
["bitfinex","SOLUSD",1770202308158,6.52511452,97.085,97.063,0.71866735]
["bitfinex","SOLUSD",1770202310882,6.52511452,97.085,97.064,10.30248083]
["bitfinex","SOLUSD",1770202311183,6.52511452,97.085,97.065,0.72224501]
["bitfinex","SOLUSD",1770202313388,6.52511452,97.085,97.067,0.7239728]
["bitfinex","SOLUSD",1770202314305,3.29043962,97.118,97.066,10.30226855]
["bitfinex","SOLUSD",1770202314581,3.29043962,97.118,97.08,4.08974275]
["bitfinex","SOLUSD",1770202314788,3.29043962,97.109,97.071,36.05608265]
["bitfinex","SOLUSD",1770202316584,3.29043962,97.109,97.061,36.05979744]
["bitfinex","SOLUSD",1770202318282,3.29043962,97.121,97.061,87.57379379]
["bitfinex","SOLUSD",1770202318489,3.29043962,97.121,97.07,4.08166896]
["bitfinex","SOLUSD",1770202318888,4.28166896,97.13,97.061,36.05979744]
["bitfinex","SOLUSD",1770202318889,3.29043962,97.109,97.061,36.05979744]
["bitfinex","SOLUSD",1770202319897,3.29043962,97.109,97.061,25.75699817]
["bitfinex","SOLUSD",1770202320587,3.29043962,97.099,97.061,25.75699817]
["bitfinex","SOLUSD",1770202321795,3.29043962,97.099,97.049,36.0642562]
["bitfinex","SOLUSD",1770202325207,3.29043962,97.099,97.04,4.08166896]
["bitfinex","SOLUSD",1770202325208,3.29043962,97.059,97.024,4.12605085]
["bitfinex","SOLUSD",1770202325401,3.29043962,97.059,96.99,41.24122843]
["bitfinex","SOLUSD",1770202325402,3.29043962,97.059,97.008,28.62]
["bitfinex","SOLUSD",1770202325700,3.29043962,97.059,97.011,4.27527085]
["bitfinex","SOLUSD",1770202325901,3.29043962,97.069,97.012,4.27527085]
["bitfinex","SOLUSD",1770202326111,3.29043962,97.069,97.02,4.08166896]
["bitfinex","SOLUSD",1770202327109,3.29043962,97.069,97.025,25.76634431]
["bitfinex","SOLUSD",1770202327398,3.29043962,97.079,97.025,25.76634431]
["bitfinex","SOLUSD",1770202327585,3.29043962,97.089,97.04,4.08166896]
["bitfinex","SOLUSD",1770202329198,3.29043962,97.089,97.041,36.06722931]
["bitfinex","SOLUSD",1770202331408,3.29043962,97.109,97.06,4.08166896]
["bitfinex","SOLUSD",1770202331706,3.29043962,97.109,97.07,4.08166896]
["bitfinex","SOLUSD",1770202331902,3.29043962,97.109,97.061,28.62]
["bitfinex","SOLUSD",1770202332891,4.28166896,97.11,97.041,36.06722931]
["bitfinex","SOLUSD",1770202332892,3.29043962,97.089,97.041,64.68722931]
["bitfinex","SOLUSD",1770202333110,3.29043962,97.079,97.041,36.06722931]
["bitfinex","SOLUSD",1770202333405,3.29043962,97.079,97.032,10.30587847]
["bitfinex","SOLUSD",1770202333910,3.29043962,97.079,97.032,36.07057465]
["bitfinex","SOLUSD",1770202335808,3.29043962,97.079,97.032,10.30587847]
["bitfinex","SOLUSD",1770202337816,3.29043962,97.079,97.032,36.07057465]
["bitfinex","SOLUSD",1770202338315,3.29043962,97.069,97.032,10.30583503]
["bitfinex","SOLUSD",1770202339506,3.29043962,97.069,97.02,4.08166896]
["bitfinex","SOLUSD",1770202341111,3.29043962,97.069,97.021,36.07466423]
["bitfinex","SOLUSD",1770202344515,3.29043962,97.068,97.021,10.30704692]
["bitfinex","SOLUSD",1770202344816,3.29043962,97.049,97.009,10.30821995]
["bitfinex","SOLUSD",1770202345802,3.29043962,97.039,97.009,10.30821995]
["bitfinex","SOLUSD",1770202346305,3.29043962,97.039,97.0,25.77298515]
["bitfinex","SOLUSD",1770202350207,3.29043962,97.039,97.0,29.85465411]
["bitfinex","SOLUSD",1770202351122,3.29043962,97.039,97.0,40.16393246]
["bitfinex","SOLUSD",1770202351629,3.29043962,97.067,97.03,4.08166896]
["bitfinex","SOLUSD",1770202352224,3.29043962,97.067,97.02,4.08166896]
["bitfinex","SOLUSD",1770202353219,3.29043962,97.093,97.04,4.08166896]
["bitfinex","SOLUSD",1770202353416,3.29043962,97.093,97.05,4.08166896]
["bitfinex","SOLUSD",1770202354928,3.29043962,97.093,97.061,10.30279927]
["bitfinex","SOLUSD",1770202356227,3.29043962,97.093,97.061,25.75699817]
["bitfinex","SOLUSD",1770202357037,3.29043962,97.089,97.051,10.30386085]
["bitfinex","SOLUSD",1770202358431,3.29043962,97.089,97.04,4.08166896]
["bitfinex","SOLUSD",1770202359635,3.29043962,97.089,97.041,36.06722931]
["bitfinex","SOLUSD",1770202360836,0.2,97.11,97.041,10.30492266]
["bitfinex","SOLUSD",1770202360837,3.29043962,97.079,97.041,10.30492266]
["bitfinex","SOLUSD",1770202361933,3.29043962,97.079,97.04,4.08166896]
["bitfinex","SOLUSD",1770202362145,10.2988288,97.099,97.031,36.07094639]
["bitfinex","SOLUSD",1770202362146,3.29043962,97.109,97.05,4.08166896]
["bitfinex","SOLUSD",1770202362352,3.29043962,97.109,97.06,4.08166896]
["bitfinex","SOLUSD",1770202362847,3.29043962,97.109,97.07,4.08166896]
["bitfinex","SOLUSD",1770202363245,3.29043962,97.109,97.06,4.08166896]
["bitfinex","SOLUSD",1770202363420,3.29043962,97.109,97.05,4.08166896]
["bitfinex","SOLUSD",1770202364028,3.29043962,97.109,97.051,36.06351299]
["bitfinex","SOLUSD",1770202364739,3.29043962,97.109,97.06,4.08166896]
["bitfinex","SOLUSD",1770202364939,4.28166896,97.11,97.051,36.06351299]
["bitfinex","SOLUSD",1770202364940,3.29043962,97.099,97.051,36.06351299]
["bitfinex","SOLUSD",1770202366941,3.29043962,97.099,97.051,10.30386085]
["bitfinex","SOLUSD",1770202367938,3.29043962,97.089,97.051,10.30386085]
["bitfinex","SOLUSD",1770202368331,3.29043962,97.089,97.045,10.30443371]
["bitfinex","SOLUSD",1770202369040,3.29043962,97.069,96.978,41.24625255]
["bitfinex","SOLUSD",1770202369348,3.29043962,97.059,97.015,10.30764606]
["bitfinex","SOLUSD",1770202369528,3.29043962,97.059,97.019,10.30725604]
["bitfinex","SOLUSD",1770202370744,3.29043962,97.059,97.011,10.30810938]
["bitfinex","SOLUSD",1770202371948,3.29043962,97.059,97.03,4.08166896]
["bitfinex","SOLUSD",1770202373648,3.29043962,97.059,97.031,10.30598468]
["bitfinex","SOLUSD",1770202376346,4.08166896,97.09,97.031,36.07094639]
["bitfinex","SOLUSD",1770202376651,3.29043962,97.088,97.031,36.07094639]
["bitfinex","SOLUSD",1770202378050,3.29043962,97.079,97.031,36.07094639]
["bitfinex","SOLUSD",1770202379057,3.29043962,97.079,97.032,0.02014396]
["bitfinex","SOLUSD",1770202380146,3.29043962,97.079,97.031,10.32629227]
["bitfinex","SOLUSD",1770202380333,3.29043962,97.079,97.032,0.02030759]
["bitfinex","SOLUSD",1770202382247,3.29043962,97.079,97.031,10.30598468]
["bitfinex","SOLUSD",1770202382248,4.08560435,97.07,97.031,10.30598468]
["bitfinex","SOLUSD",1770202382548,3.29043962,97.069,97.031,10.30598468]
["bitfinex","SOLUSD",1770202383652,3.29043962,97.069,97.009,28.64]
["bitfinex","SOLUSD",1770202383653,3.29043962,97.059,97.013,0.02078729]
["bitfinex","SOLUSD",1770202383853,3.29043962,97.049,97.005,0.02078729]
["bitfinex","SOLUSD",1770202384242,3.29043962,97.049,97.008,10.30842248]
["bitfinex","SOLUSD",1770202384442,3.29043962,97.049,97.005,0.02078729]
["bitfinex","SOLUSD",1770202386840,3.29043962,97.049,97.021,0.02140156]
["bitfinex","SOLUSD",1770202387861,3.29043962,97.049,97.002,0.02155074]
["bitfinex","SOLUSD",1770202391757,3.29043962,97.049,97.01,4.08560435]
["bitfinex","SOLUSD",1770202391965,3.29043962,97.049,97.011,0.02213053]
["bitfinex","SOLUSD",1770202394166,3.29043962,97.049,97.012,0.02241054]
["bitfinex","SOLUSD",1770202394350,3.29043962,97.049,97.007,10.30853267]
["bitfinex","SOLUSD",1770202394554,3.29043962,97.039,96.991,25.79780625]
["bitfinex","SOLUSD",1770202394972,3.29043962,97.039,96.994,28.66254813]
["bitfinex","SOLUSD",1770202395648,3.29043962,97.039,96.995,10.30980978]
["bitfinex","SOLUSD",1770202397165,3.29043962,97.039,96.995,10.33262838]
["bitfinex","SOLUSD",1770202398279,3.29043962,97.039,96.996,0.02295151]
["bitfinex","SOLUSD",1770202398572,3.29043962,97.039,97.001,0.02295151]
["bitfinex","SOLUSD",1770202400164,3.29043962,97.039,97.002,0.02321276]
["bitfinex","SOLUSD",1770202417811,3.29043962,97.045,97.011,0.02531123]
["bitfinex","SOLUSD",1770202419184,3.29043962,97.045,97.012,0.02551859]
["bitfinex","SOLUSD",1770202426689,3.29043962,97.045,97.011,10.30810938]
["bitfinex","SOLUSD",1770202426985,3.29043962,97.039,97.011,10.30810938]
["bitfinex","SOLUSD",1770202428694,3.29043962,97.039,97.005,0.02620774]
["bitfinex","SOLUSD",1770202432874,3.29043962,97.039,97.011,0.02693004]
["bitfinex","SOLUSD",1770202434091,3.29043962,97.059,97.012,0.02701572]
["bitfinex","SOLUSD",1770202434276,3.29043962,97.059,97.011,36.07838285]
["bitfinex","SOLUSD",1770202434277,3.29043962,97.059,97.021,0.02701572]
["bitfinex","SOLUSD",1770202434780,3.29043962,97.059,97.012,0.02710042]
["bitfinex","SOLUSD",1770202434981,3.29043962,97.049,97.012,0.02710042]
["bitfinex","SOLUSD",1770202435698,3.29043962,97.049,97.011,10.30810938]
["bitfinex","SOLUSD",1770202436276,3.29043962,97.029,96.998,10.30949091]
["bitfinex","SOLUSD",1770202437297,3.29043962,97.029,96.999,0.02734873]
["bitfinex","SOLUSD",1770202438685,3.29043962,97.029,96.994,0.0274296]
["bitfinex","SOLUSD",1770202445706,3.29043962,97.029,96.991,0.02804404]
["bitfinex","SOLUSD",1770202449988,3.29043962,97.029,96.981,36.0895433]
["bitfinex","SOLUSD",1770202449989,3.29043962,97.009,96.97,10.31245922]
["bitfinex","SOLUSD",1770202451591,3.29043962,97.009,96.971,0.028469]
["bitfinex","SOLUSD",1770202454388,3.29043962,97.029,96.991,0.02867068]
["bitfinex","SOLUSD",1770202454602,3.29043962,97.029,97.0,4.08943513]
["bitfinex","SOLUSD",1770202455520,3.29043962,97.029,97.001,0.02873637]
["bitfinex","SOLUSD",1770202456408,3.29043962,97.029,97.002,0.02880131]
["bitfinex","SOLUSD",1770202456606,3.29043962,97.051,97.011,0.02880131]
["bitfinex","SOLUSD",1770202456804,3.29043962,97.051,97.001,10.30917207]
["bitfinex","SOLUSD",1770202456805,3.29043962,97.051,97.02,4.08943513]
["bitfinex","SOLUSD",1770202457115,3.29043962,97.051,97.021,0.0288655]
["bitfinex","SOLUSD",1770202457322,3.29043962,97.051,97.02,4.08943513]
["bitfinex","SOLUSD",1770202457491,3.29043962,97.051,97.015,0.0288655]
["bitfinex","SOLUSD",1770202457900,3.29043962,97.051,97.02,4.08943513]
["bitfinex","SOLUSD",1770202458398,3.29043962,97.051,97.021,10.30704692]
["bitfinex","SOLUSD",1770202458610,3.29043962,97.051,97.022,0.02892895]
["bitfinex","SOLUSD",1770202459093,3.29043962,97.051,97.022,0.02899168]
["bitfinex","SOLUSD",1770202463121,3.29043962,97.069,97.022,0.02899168]
["bitfinex","SOLUSD",1770202465506,3.29043962,97.069,97.041,0.02941103]
["bitfinex","SOLUSD",1770202465726,3.29043962,97.08,97.05,4.08943513]
["bitfinex","SOLUSD",1770202466314,3.29043962,97.08,97.045,0.02941103]
["bitfinex","SOLUSD",1770202468223,3.29043962,97.08,97.05,4.08943513]
["bitfinex","SOLUSD",1770202468423,3.29043962,97.08,97.045,0.02941103]
["bitfinex","SOLUSD",1770202470208,3.29043962,97.079,97.041,10.30492266]
["bitfinex","SOLUSD",1770202471307,1.29043962,97.079,97.041,10.30492266]
["bitfinex","SOLUSD",1770202471501,1.29043962,97.079,97.042,2.02974445]
["bitfinex","SOLUSD",1770202471708,1.29043962,97.079,97.05,4.08943513]
["bitfinex","SOLUSD",1770202471907,1.29043962,97.079,97.051,2.0297978]
["bitfinex","SOLUSD",1770202472223,1.29043962,97.079,97.052,12.33355248]
["bitfinex","SOLUSD",1770202472619,4.28943513,97.11,97.061,2.0297978]
["bitfinex","SOLUSD",1770202472922,15.67356229,97.108,97.061,2.0297978]
["bitfinex","SOLUSD",1770202473420,3.23137712,97.107,97.061,2.0297978]
["bitfinex","SOLUSD",1770202474607,3.23137712,97.107,97.061,12.33258283]
["bitfinex","SOLUSD",1770202475005,3.23137712,97.107,97.062,2.02995423]
["bitfinex","SOLUSD",1770202475722,3.23137712,97.099,97.062,2.02995423]
["bitfinex","SOLUSD",1770202476931,3.23137712,97.099,97.051,10.30386085]
["bitfinex","SOLUSD",1770202477127,3.23137712,97.099,97.051,12.3320802]
["bitfinex","SOLUSD",1770202477736,3.23137712,97.089,97.047,10.30426977]
["bitfinex","SOLUSD",1770202478023,3.23137712,97.089,97.04,6.11765448]
["bitfinex","SOLUSD",1770202478228,3.23137712,97.089,97.042,10.30472167]
["bitfinex","SOLUSD",1770202479031,3.23137712,97.089,97.043,2.02470902]
["bitfinex","SOLUSD",1770202480632,3.23137712,97.089,97.051,2.02298403]
["bitfinex","SOLUSD",1770202485032,3.23137712,97.089,97.052,10.30375468]
["bitfinex","SOLUSD",1770202485344,3.23137712,97.089,97.053,2.01465178]
["bitfinex","SOLUSD",1770202487330,3.23137712,97.089,97.055,2.01145133]
["bitfinex","SOLUSD",1770202487531,3.23137712,97.089,97.054,10.30354235]
["bitfinex","SOLUSD",1770202487933,3.23137712,97.089,97.055,2.00987862]
["bitfinex","SOLUSD",1770202489541,3.23137712,97.089,97.057,2.00832397]
["bitfinex","SOLUSD",1770202490037,3.23137712,97.089,97.06,4.08943513]
["bitfinex","SOLUSD",1770202491049,3.23137712,97.089,97.057,2.00832397]
["bitfinex","SOLUSD",1770202492528,3.23137712,97.089,97.059,2.00228192]
["bitfinex","SOLUSD",1770202493949,3.23137712,97.089,97.061,1.99936399]
["bitfinex","SOLUSD",1770202495950,3.23137712,97.089,97.063,1.99651271]
["bitfinex","SOLUSD",1770202497947,3.23137712,97.089,97.071,10.3017379]
["bitfinex","SOLUSD",1770202498641,3.23137712,97.089,97.061,1.99235743]
["bitfinex","SOLUSD",1770202499052,3.23137712,97.089,97.071,10.3017379]
["bitfinex","SOLUSD",1770202499954,3.23137712,97.089,97.067,10.30211391]
["bitfinex","SOLUSD",1770202500152,3.23137712,97.089,97.07,4.08943513]
["bitfinex","SOLUSD",1770202500376,5.37571736,97.108,97.081,1.98966618]
["bitfinex","SOLUSD",1770202500661,0.2,97.11,97.1,4.08943513]
["bitfinex","SOLUSD",1770202500836,0.2,97.11,97.09,6.07777883]
["bitfinex","SOLUSD",1770202501658,3.28461147,97.109,97.067,10.30211391]
["bitfinex","SOLUSD",1770202502155,3.28461147,97.109,97.07,4.08943513]
["bitfinex","SOLUSD",1770202504355,3.28461147,97.109,97.071,10.3017379]
["bitfinex","SOLUSD",1770202507555,3.28461147,97.109,97.08,4.08292209]
["bitfinex","SOLUSD",1770202507742,3.28461147,97.109,97.081,10.30067675]
["bitfinex","SOLUSD",1770202511149,3.28461147,97.099,97.0,4.08292209]
["bitfinex","SOLUSD",1770202511351,3.28461147,97.099,97.056,10.30330285]
["bitfinex","SOLUSD",1770202511653,3.28461147,97.099,97.059,10.30293128]
["bitfinex","SOLUSD",1770202511860,3.28461147,97.099,97.063,10.30248888]
["bitfinex","SOLUSD",1770202512157,3.28461147,97.099,97.059,10.30299226]
["bitfinex","SOLUSD",1770202513349,3.28461147,97.099,97.051,10.30386085]
["bitfinex","SOLUSD",1770202516050,3.28461147,97.099,97.06,4.08292209]
["bitfinex","SOLUSD",1770202517470,4.28292209,97.11,97.08,4.08292209]
["bitfinex","SOLUSD",1770202517471,3.28461147,97.105,97.08,4.08292209]
["bitfinex","SOLUSD",1770202518366,0.2,97.11,97.09,4.08292209]
["bitfinex","SOLUSD",1770202520062,0.2,97.11,97.091,10.29961582]
["bitfinex","SOLUSD",1770202521269,3.28461147,97.109,97.086,10.30011669]
["bitfinex","SOLUSD",1770202522768,3.28461147,97.109,97.081,10.30067675]
["bitfinex","SOLUSD",1770202524272,0.2,97.11,97.09,4.08292209]
["bitfinex","SOLUSD",1770202525176,3.28461147,97.123,97.091,10.29961582]
["bitfinex","SOLUSD",1770202525362,3.28461147,97.129,97.1,4.08292209]
["bitfinex","SOLUSD",1770202525974,3.28461147,97.129,97.091,10.29961582]
["bitfinex","SOLUSD",1770202527484,3.28461147,97.129,97.09,4.08292209]
["bitfinex","SOLUSD",1770202527660,3.28461147,97.129,97.08,4.08292209]
["bitfinex","SOLUSD",1770202528070,3.28461147,97.119,97.076,10.3012073]
["bitfinex","SOLUSD",1770202528674,3.28461147,97.119,97.08,4.08292209]
["bitfinex","SOLUSD",1770202529582,3.28461147,97.119,97.081,10.30067675]
["bitfinex","SOLUSD",1770202529760,3.28461147,97.119,97.09,4.08292209]
["bitfinex","SOLUSD",1770202532570,3.28461147,97.119,97.091,10.29961582]
["bitfinex","SOLUSD",1770202533474,5.37992599,97.135,97.091,10.29961582]
["bitfinex","SOLUSD",1770202533475,5.37992599,97.135,97.11,4.08292209]
["bitfinex","SOLUSD",1770202533677,0.75862325,97.135,97.12,4.08292209]
["bitfinex","SOLUSD",1770202533857,0.2,97.14,97.091,36.04865538]
["bitfinex","SOLUSD",1770202533858,3.28461147,97.134,97.091,10.29961582]
["bitfinex","SOLUSD",1770202534264,14.57744154,97.14,97.081,10.30067675]
["bitfinex","SOLUSD",1770202534265,3.28461147,97.129,97.081,10.30067675]
["bitfinex","SOLUSD",1770202534501,3.28461147,97.129,97.081,36.05236863]
["bitfinex","SOLUSD",1770202537388,3.28461147,97.129,97.09,4.08292209]
["bitfinex","SOLUSD",1770202537593,3.28461147,97.129,97.1,4.08292209]
["bitfinex","SOLUSD",1770202538602,3.28461147,97.129,97.101,10.29855511]
["bitfinex","SOLUSD",1770202539182,3.28461147,97.139,97.11,4.08292209]
["bitfinex","SOLUSD",1770202540279,3.28461147,97.139,97.111,10.29749461]
["bitfinex","SOLUSD",1770202541776,0.2,97.14,97.111,36.04123115]
["bitfinex","SOLUSD",1770202542898,3.48461147,97.14,97.111,36.04123115]
["bitfinex","SOLUSD",1770202543796,3.48461147,97.14,97.112,0.02038954]
["bitfinex","SOLUSD",1770202544794,0.2,97.14,97.121,0.02092992]
["bitfinex","SOLUSD",1770202544983,0.2,97.14,97.121,0.00092992]
["bitfinex","SOLUSD",1770202546600,3.49461147,97.14,97.097,1.02989793]
["bitfinex","SOLUSD",1770202546792,3.49461147,97.14,97.11,4.08292209]
["bitfinex","SOLUSD",1770202547498,3.49461147,97.14,97.12,4.08292209]
["bitfinex","SOLUSD",1770202547920,3.49461147,97.14,97.111,36.04123115]
["bitfinex","SOLUSD",1770202548208,3.49461147,97.14,97.12,4.08292209]
["bitfinex","SOLUSD",1770202548987,3.29461147,97.139,97.12,4.08292209]
["bitfinex","SOLUSD",1770202549511,0.2,97.14,97.12,4.08292209]
["bitfinex","SOLUSD",1770202549913,3.49461147,97.14,97.121,10.29643434]
["bitfinex","SOLUSD",1770202550297,1e-08,97.14,97.13,4.08292209]
["bitfinex","SOLUSD",1770202550496,3.29461147,97.158,97.13,4.08292209]
["bitfinex","SOLUSD",1770202551010,3.29461147,97.158,97.121,10.29643434]
["bitfinex","SOLUSD",1770202552312,3.29461147,97.158,97.12,4.08292209]
["bitfinex","SOLUSD",1770202554425,3.29461147,97.158,97.121,10.29643434]
["bitfinex","SOLUSD",1770202555097,3.29461147,97.158,97.121,36.0375202]
["bitfinex","SOLUSD",1770202556517,3.29461147,97.158,97.111,36.04123115]
["bitfinex","SOLUSD",1770202556899,3.29461147,97.149,97.111,10.29749461]
["bitfinex","SOLUSD",1770202558302,3.29461147,97.149,97.101,36.04487697]
["bitfinex","SOLUSD",1770202558624,3.29461147,97.139,97.101,36.04487697]
["bitfinex","SOLUSD",1770202558795,3.29461147,97.139,97.101,10.29855511]
["bitfinex","SOLUSD",1770202559392,3.29461147,97.139,97.097,10.29896818]
["bitfinex","SOLUSD",1770202560212,3.29461147,97.129,97.091,25.74888297]
["bitfinex","SOLUSD",1770202561127,3.29461147,97.119,97.082,10.30057065]
["bitfinex","SOLUSD",1770202561430,3.29461147,97.119,97.043,82.43756731]
["bitfinex","SOLUSD",1770202561431,3.29461147,97.099,97.061,10.30278693]
["bitfinex","SOLUSD",1770202561597,4.08292209,97.09,97.056,10.30324869]
["bitfinex","SOLUSD",1770202561915,3.29461147,97.089,97.046,25.7608887]
["bitfinex","SOLUSD",1770202564624,3.29461147,97.089,97.06,4.08292209]
["bitfinex","SOLUSD",1770202566413,3.29461147,97.089,97.061,10.30279927]
["bitfinex","SOLUSD",1770202567402,3.29461147,97.119,97.07,4.08376254]
["bitfinex","SOLUSD",1770202567941,3.29461147,97.119,97.08,4.08376254]
["bitfinex","SOLUSD",1770202568640,3.29461147,97.119,97.081,10.30067675]
["bitfinex","SOLUSD",1770202568809,3.29461147,97.119,97.09,4.08376254]
["bitfinex","SOLUSD",1770202571612,3.29461147,97.119,97.09,10.29964375]
["bitfinex","SOLUSD",1770202571811,3.29461147,97.119,97.07,4.08376254]
["bitfinex","SOLUSD",1770202572030,3.29461147,97.119,97.08,4.08376254]
["bitfinex","SOLUSD",1770202572234,3.29461147,97.119,97.086,10.30009034]
["bitfinex","SOLUSD",1770202572711,3.29461147,97.119,97.089,10.29972375]
["bitfinex","SOLUSD",1770202573225,3.29461147,97.119,97.091,10.29961582]
["bitfinex","SOLUSD",1770202573929,3.29461147,97.119,97.081,36.05236863]
["bitfinex","SOLUSD",1770202574931,3.29461147,97.119,97.09,4.08376254]
["bitfinex","SOLUSD",1770202575135,61.99,97.214,97.081,36.05236863]
["bitfinex","SOLUSD",1770202575136,3.29461147,97.146,97.1,4.08376254]
["bitfinex","SOLUSD",1770202575422,3.29461147,97.139,97.09,4.08376254]
["bitfinex","SOLUSD",1770202576415,3.29461147,97.139,97.091,10.29961582]
["bitfinex","SOLUSD",1770202576817,3.29461147,97.139,97.091,36.04865538]
["bitfinex","SOLUSD",1770202581133,5.37972005,97.138,97.091,36.04865538]
["bitfinex","SOLUSD",1770202581321,3.29461147,97.137,97.091,36.04865538]
["bitfinex","SOLUSD",1770202582239,3.29461147,97.129,97.091,10.29961582]
["bitfinex","SOLUSD",1770202583015,3.29461147,97.129,97.081,36.05232875]
["bitfinex","SOLUSD",1770202583220,3.29461147,97.129,97.1,4.08376254]
["bitfinex","SOLUSD",1770202583835,3.29461147,97.137,97.081,36.05232875]
["bitfinex","SOLUSD",1770202584138,3.29461147,97.137,97.11,4.08376254]
["bitfinex","SOLUSD",1770202585136,3.29461147,97.137,97.111,10.31750865]
["bitfinex","SOLUSD",1770202585844,3.29461147,97.137,97.112,0.02001404]
["bitfinex","SOLUSD",1770202587432,5.37896375,97.151,97.111,10.29749461]
["bitfinex","SOLUSD",1770202587433,3.29461147,97.15,97.121,0.02069674]
["bitfinex","SOLUSD",1770202587743,3.29461147,97.15,97.13,4.08376254]
["bitfinex","SOLUSD",1770202588837,3.29461147,97.15,97.131,10.29537428]
["bitfinex","SOLUSD",1770202589345,0.2,97.16,97.14,4.08376254]
["bitfinex","SOLUSD",1770202589729,0.2,97.16,97.141,0.02136384]
["bitfinex","SOLUSD",1770202590226,3.49461147,97.16,97.14,4.08376254]
["bitfinex","SOLUSD",1770202591643,3.49461147,97.16,97.14,14.37811048]
["bitfinex","SOLUSD",1770202591822,3.49461147,97.16,97.13,4.08376254]
["bitfinex","SOLUSD",1770202592736,3.29461147,97.159,97.12,4.08376254]
["bitfinex","SOLUSD",1770202593042,3.29461147,97.159,97.138,10.29456775]
["bitfinex","SOLUSD",1770202593440,3.29461147,97.159,97.13,4.08376254]
["bitfinex","SOLUSD",1770202593629,3.29461147,97.159,97.129,10.29548404]
["bitfinex","SOLUSD",1770202593829,3.29461147,97.159,97.123,0.02265268]
["bitfinex","SOLUSD",1770202594950,3.29461147,97.159,97.13,4.08376254]
["bitfinex","SOLUSD",1770202596042,3.29461147,97.159,97.121,36.0375202]
["bitfinex","SOLUSD",1770202596043,3.29461147,97.159,97.14,4.08376254]
["bitfinex","SOLUSD",1770202597549,5.37815225,97.164,97.142,0.02388333]
["bitfinex","SOLUSD",1770202597727,0.2,97.17,97.15,4.08376254]
["bitfinex","SOLUSD",1770202598434,3.49461147,97.17,97.15,4.08376254]
["bitfinex","SOLUSD",1770202600951,3.49461147,97.17,97.149,10.29338782]
["bitfinex","SOLUSD",1770202602153,0.2,97.17,97.142,0.02534378]
["bitfinex","SOLUSD",1770202602353,0.17465622,97.17,97.15,4.08376254]
["bitfinex","SOLUSD",1770202602733,3.48193958,97.17,97.15,4.08376254]
["bitfinex","SOLUSD",1770202603049,3.48193958,97.17,97.141,36.03010057]
["bitfinex","SOLUSD",1770202603758,3.48193958,97.17,97.141,10.29431445]
["bitfinex","SOLUSD",1770202605650,3.48193958,97.17,97.15,4.08376254]
["bitfinex","SOLUSD",1770202607240,3.48193958,97.17,97.15,14.37701915]
["bitfinex","SOLUSD",1770202609856,3.48193958,97.17,97.14,4.08376254]
["bitfinex","SOLUSD",1770202612970,3.48193958,97.17,97.13,4.08376254]
["bitfinex","SOLUSD",1770202613156,3.48193958,97.17,97.133,10.29513688]
["bitfinex","SOLUSD",1770202613550,3.48193958,97.17,97.136,10.29478067]
["bitfinex","SOLUSD",1770202613768,3.30728336,97.169,97.132,10.29522797]
["bitfinex","SOLUSD",1770202614148,3.30728336,97.169,97.135,10.29488574]
["bitfinex","SOLUSD",1770202614349,3.30728336,97.169,97.139,10.29452437]
["bitfinex","SOLUSD",1770202614767,3.30728336,97.169,97.131,10.29537428]
["bitfinex","SOLUSD",1770202619847,3.30728336,97.169,97.13,4.08376254]
["bitfinex","SOLUSD",1770202620065,3.30728336,97.169,97.127,10.29579813]
["bitfinex","SOLUSD",1770202620974,3.30728336,97.169,97.121,10.29643434]
["bitfinex","SOLUSD",1770202621157,10.29142432,97.169,97.121,10.29643434]
["bitfinex","SOLUSD",1770202621474,3.30728336,97.168,97.121,10.29643434]
["bitfinex","SOLUSD",1770202622471,3.30728336,97.159,97.112,10.29735856]
["bitfinex","SOLUSD",1770202623977,3.30728336,97.157,97.112,10.29735856]
["bitfinex","SOLUSD",1770202625480,3.30728336,97.157,97.12,4.08376254]
["bitfinex","SOLUSD",1770202625682,3.30728336,97.157,97.13,4.08376254]
["bitfinex","SOLUSD",1770202628372,3.30728336,97.155,97.13,4.07783072]
["bitfinex","SOLUSD",1770202630979,3.30728336,97.155,97.131,10.29537428]
["bitfinex","SOLUSD",1770202633155,3.30728336,97.155,97.14,4.07783072]
["bitfinex","SOLUSD",1770202633361,3.30728336,97.155,97.13,4.07783072]
["bitfinex","SOLUSD",1770202634460,3.30728336,97.155,97.131,10.29537428]
["bitfinex","SOLUSD",1770202644180,3.30728336,97.168,97.15,4.07783072]
["bitfinex","SOLUSD",1770202644487,0.2,97.22,97.141,36.03010057]
["bitfinex","SOLUSD",1770202644488,5.37701261,97.189,97.161,3.23136977]
["bitfinex","SOLUSD",1770202645783,5.37701261,97.189,97.17,4.07783072]
["bitfinex","SOLUSD",1770202646483,3.06680554,97.188,97.171,10.29113624]
["bitfinex","SOLUSD",1770202649786,3.06680554,97.188,97.163,10.29191864]
["bitfinex","SOLUSD",1770202649994,3.06680554,97.188,97.17,10.29124215]
["bitfinex","SOLUSD",1770202655590,3.06680554,97.188,97.161,10.29219542]
["bitfinex","SOLUSD",1770202655998,3.06680554,97.188,97.162,3.23136977]
["bitfinex","SOLUSD",1770202656391,3.06680554,97.188,97.161,10.29219542]
["bitfinex","SOLUSD",1770202657101,3.06680554,97.188,97.162,3.23136977]
["bitfinex","SOLUSD",1770202658013,3.06680554,97.188,97.164,3.23136977]
["bitfinex","SOLUSD",1770202658196,3.06680554,97.188,97.163,10.29198357]
["bitfinex","SOLUSD",1770202658794,3.06680554,97.188,97.16,3.23136977]
["bitfinex","SOLUSD",1770202659401,3.06680554,97.188,97.16,7.30920049]
["bitfinex","SOLUSD",1770202659699,3.06680554,97.188,97.161,3.23136977]
["bitfinex","SOLUSD",1770202659898,3.06680554,97.188,97.162,3.23136977]
["bitfinex","SOLUSD",1770202663198,3.06680554,97.188,97.164,3.23136977]
["bitfinex","SOLUSD",1770202663997,3.06680554,97.188,97.171,3.23136977]
["bitfinex","SOLUSD",1770202664306,3.06680554,97.188,97.169,10.29133919]
["bitfinex","SOLUSD",1770202665204,3.06680554,97.188,97.172,10.29103033]
["bitfinex","SOLUSD",1770202666386,3.06680554,97.188,97.167,13.52292966]
["bitfinex","SOLUSD",1770202666787,3.06680554,97.188,97.168,3.23136977]
["bitfinex","SOLUSD",1770202669213,3.06680554,97.188,97.169,10.29134806]
["bitfinex","SOLUSD",1770202669409,3.06680554,97.188,97.17,3.23136977]
["bitfinex","SOLUSD",1770202672417,3.06680554,97.188,97.165,2.94646761]
["bitfinex","SOLUSD",1770202673595,1e-08,97.19,97.171,2.94646761]
["bitfinex","SOLUSD",1770202674413,1e-08,97.19,97.173,2.94646761]
["bitfinex","SOLUSD",1770202677317,1e-08,97.19,97.181,3.20539295]
["bitfinex","SOLUSD",1770202683013,1e-08,97.19,97.181,2.88039295]
["bitfinex","SOLUSD",1770202683718,1e-08,97.19,97.174,10.29080711]
["bitfinex","SOLUSD",1770202683914,1e-08,97.19,97.177,10.29044581]
["bitfinex","SOLUSD",1770202684907,1e-08,97.19,97.177,2.85699956]
["bitfinex","SOLUSD",1770202686426,2.99266885,97.189,97.167,2.85422449]
["bitfinex","SOLUSD",1770202686928,2.99266885,97.189,97.17,2.85148129]
["bitfinex","SOLUSD",1770202687418,2.99266885,97.189,97.172,2.85148129]
["bitfinex","SOLUSD",1770202688400,2.99266885,97.189,97.173,10.29092443]
["bitfinex","SOLUSD",1770202688606,2.99266885,97.189,97.173,13.13969403]
["bitfinex","SOLUSD",1770202689428,2.99266885,97.189,97.127,2.84584837]
["bitfinex","SOLUSD",1770202689724,2.99266885,97.189,97.08,51.23681715]
["bitfinex","SOLUSD",1770202689725,2.99266885,97.179,97.143,10.29400518]
["bitfinex","SOLUSD",1770202689926,2.99266885,97.179,97.145,2.84296068]
["bitfinex","SOLUSD",1770202690110,2.99266885,97.179,97.161,2.84296068]
["bitfinex","SOLUSD",1770202690311,1e-08,97.19,97.17,4.07783072]
["bitfinex","SOLUSD",1770202690518,1e-08,97.19,97.172,2.84296068]
["bitfinex","SOLUSD",1770202691321,1e-08,97.19,97.17,4.07466015]
["bitfinex","SOLUSD",1770202692430,1e-08,97.19,97.171,2.83728443]
["bitfinex","SOLUSD",1770202698731,1e-08,97.19,97.17,4.07466015]
["bitfinex","SOLUSD",1770202699419,1e-08,97.19,97.171,2.81841925]
["bitfinex","SOLUSD",1770202701927,1e-08,97.19,97.166,2.81078965]
["bitfinex","SOLUSD",1770202704136,1e-08,97.19,97.166,2.81078965]
["bitfinex","SOLUSD",1770202705143,1e-08,97.19,97.171,2.80101959]
["bitfinex","SOLUSD",1770202705521,1e-08,97.19,97.17,4.07466015]
["bitfinex","SOLUSD",1770202705833,1e-08,97.19,97.17,6.87567974]
["bitfinex","SOLUSD",1770202708335,1e-08,97.19,97.171,2.79398269]
["bitfinex","SOLUSD",1770202718848,1e-08,97.19,97.16,4.07466015]
["bitfinex","SOLUSD",1770202719052,1e-08,97.19,97.15,6.84687234]
["bitfinex","SOLUSD",1770202719351,1e-08,97.19,97.16,4.07466015]
["bitfinex","SOLUSD",1770202720332,1e-08,97.19,97.162,10.2920895]
["bitfinex","SOLUSD",1770202720532,1e-08,97.19,97.163,2.76815184]
["bitfinex","SOLUSD",1770202725057,1e-08,97.19,97.165,2.75840207]
["bitfinex","SOLUSD",1770202727936,1e-08,97.19,97.16,2.75465714]
["bitfinex","SOLUSD",1770202728959,1e-08,97.19,97.161,2.75099775]
["bitfinex","SOLUSD",1770202732941,1e-08,97.19,97.118,2.74221077]
["bitfinex","SOLUSD",1770202733251,3.17408011,97.179,97.141,2.74221077]
["bitfinex","SOLUSD",1770202735850,4.07466015,97.18,97.141,2.74221077]
["bitfinex","SOLUSD",1770202735851,3.17408011,97.177,97.141,2.74221077]
["bitfinex","SOLUSD",1770202746379,3.11311082,97.175,97.141,2.74221077]
["bitfinex","SOLUSD",1770202747858,3.11311082,97.169,97.132,2.71727245]
["bitfinex","SOLUSD",1770202748476,3.11311082,97.169,97.133,2.71727245]
["bitfinex","SOLUSD",1770202752979,3.11311082,97.177,97.141,2.71172547]
["bitfinex","SOLUSD",1770202754871,3.11311082,97.175,97.141,2.71172547]
["bitfinex","SOLUSD",1770202765399,5.37688949,97.177,97.151,2.69421071]
["bitfinex","SOLUSD",1770202765592,3.04372971,97.176,97.151,2.69421071]
["bitfinex","SOLUSD",1770202766496,3.04372971,97.176,97.141,2.69306473]
["bitfinex","SOLUSD",1770202766792,3.04372971,97.169,97.131,2.69306473]
["bitfinex","SOLUSD",1770202767484,3.04372971,97.167,97.131,2.69306473]
["bitfinex","SOLUSD",1770202770279,1e-08,97.19,97.084,2.68861094]
["bitfinex","SOLUSD",1770202770280,3.04372971,97.139,97.084,2.68861094]
["bitfinex","SOLUSD",1770202770495,3.04372971,97.119,97.084,2.68861094]
["bitfinex","SOLUSD",1770202773995,3.04372971,97.119,97.091,2.68540309]
["bitfinex","SOLUSD",1770202780413,3.04372971,97.119,97.081,2.67833663]
["bitfinex","SOLUSD",1770202780596,3.04372971,97.109,97.081,2.67833663]
["bitfinex","SOLUSD",1770202781701,3.04372971,97.109,97.071,2.67737298]
["bitfinex","SOLUSD",1770202782011,3.04372971,97.099,97.07,0.1]
["bitfinex","SOLUSD",1770202782215,3.04372971,97.089,97.07,0.1]
["bitfinex","SOLUSD",1770202787731,3.04372971,97.123,97.082,2.67181912]
["bitfinex","SOLUSD",1770202787900,3.04372971,97.123,97.091,2.67181912]
["bitfinex","SOLUSD",1770202788405,3.04372971,97.123,97.101,2.67093033]
["bitfinex","SOLUSD",1770202791428,3.12277501,97.139,97.101,2.67093033]
["bitfinex","SOLUSD",1770202791607,3.12277501,97.139,97.103,2.6674761]
["bitfinex","SOLUSD",1770202793505,3.12277501,97.129,97.097,2.66580792]
["bitfinex","SOLUSD",1770202797537,3.12277501,97.129,97.099,2.66180228]
["bitfinex","SOLUSD",1770202799631,3.12277501,97.129,97.091,10.29961582]
["bitfinex","SOLUSD",1770202799937,3.12277501,97.129,97.094,2.66026369]
["bitfinex","SOLUSD",1770202800312,2.87871962,97.135,97.12,4.07777031]
["bitfinex","SOLUSD",1770202800511,61.97,97.207,97.131,2.65950763]
["bitfinex","SOLUSD",1770202800512,2.87871962,97.159,97.131,2.65950763]
["bitfinex","SOLUSD",1770202800713,2.87871962,97.159,97.14,4.07777031]
["bitfinex","SOLUSD",1770202801118,2.87871962,97.159,97.13,4.07777031]
["bitfinex","SOLUSD",1770202801313,2.87871962,97.159,97.11,4.07777031]
["bitfinex","SOLUSD",1770202801536,2.87871962,97.139,97.091,10.29961582]
["bitfinex","SOLUSD",1770202801733,2.87871962,97.129,97.091,10.29961582]
["bitfinex","SOLUSD",1770202803322,4.07777031,97.13,97.057,28.62]
["bitfinex","SOLUSD",1770202803323,2.87871962,97.119,97.07,6.83506145]
["bitfinex","SOLUSD",1770202803526,2.87871962,97.109,97.07,4.17777031]
["bitfinex","SOLUSD",1770202803723,2.87871962,97.109,97.073,10.30148504]
["bitfinex","SOLUSD",1770202804120,2.87871962,97.109,97.074,2.65656922]
["bitfinex","SOLUSD",1770202804431,2.87871962,97.109,97.09,6.73433953]
["bitfinex","SOLUSD",1770202804819,2.87871962,97.139,97.091,2.65656922]
["bitfinex","SOLUSD",1770202805219,2.87871962,97.138,97.091,2.65656922]
["bitfinex","SOLUSD",1770202805419,2.87871962,97.136,97.091,2.65656922]
["bitfinex","SOLUSD",1770202807157,2.87871962,97.129,97.091,2.65656922]
["bitfinex","SOLUSD",1770202809422,2.87871962,97.129,97.093,2.6530821]
["bitfinex","SOLUSD",1770202809728,2.87871962,97.149,97.111,2.6530821]
["bitfinex","SOLUSD",1770202810418,2.87871962,97.149,97.12,6.73017884]
["bitfinex","SOLUSD",1770202810940,2.87871962,97.149,97.113,2.65240853]
["bitfinex","SOLUSD",1770202811140,2.87871962,97.139,97.105,2.65174269]
["bitfinex","SOLUSD",1770202812742,2.87871962,97.139,97.107,2.65108449]
["bitfinex","SOLUSD",1770202814755,2.87871962,97.139,97.11,4.08095706]
["bitfinex","SOLUSD",1770202814930,2.87871962,97.139,97.111,2.6497907]
["bitfinex","SOLUSD",1770202819857,2.87871962,97.144,97.121,2.64668404]
["bitfinex","SOLUSD",1770202820033,2.87871962,97.144,97.111,2.64608395]
["bitfinex","SOLUSD",1770202823537,2.83050802,97.139,97.111,2.64608395]
["bitfinex","SOLUSD",1770202823738,2.83050802,97.139,97.101,2.64375173]
["bitfinex","SOLUSD",1770202825156,2.83050802,97.139,97.111,2.64262542]
["bitfinex","SOLUSD",1770202826359,2.83050802,97.159,97.121,2.64207195]
["bitfinex","SOLUSD",1770202826746,2.83050802,97.159,97.131,2.64207195]
["bitfinex","SOLUSD",1770202828037,2.79962078,97.159,97.131,2.64207195]
["bitfinex","SOLUSD",1770202832162,2.83050802,97.149,97.111,2.66976934]
["bitfinex","SOLUSD",1770202832357,4.08095706,97.14,97.111,2.66976934]
["bitfinex","SOLUSD",1770202832660,2.83050802,97.139,97.111,2.66976934]
["bitfinex","SOLUSD",1770202836060,2.83050802,97.139,97.101,2.66876287]
["bitfinex","SOLUSD",1770202838267,2.83050802,97.139,97.091,2.66844164]
["bitfinex","SOLUSD",1770202838759,2.83050802,97.139,97.101,2.66844164]
["bitfinex","SOLUSD",1770202838966,2.83050802,97.129,97.091,2.66844164]
["bitfinex","SOLUSD",1770202839543,2.83050802,97.119,97.091,2.66844164]
["bitfinex","SOLUSD",1770202839956,2.83050802,97.119,97.081,2.66828378]
["bitfinex","SOLUSD",1770202842075,2.83050802,97.119,97.075,2.66782101]
["bitfinex","SOLUSD",1770202842369,2.83050802,97.109,97.07,0.1]
["bitfinex","SOLUSD",1770202842579,4.08095706,97.1,97.07,2.76782101]
["bitfinex","SOLUSD",1770202842781,4.08095706,97.1,97.07,0.1]
["bitfinex","SOLUSD",1770202842782,2.83050802,97.099,97.07,0.1]
["bitfinex","SOLUSD",1770202843264,2.83050802,97.079,97.04,2.86767029]
["bitfinex","SOLUSD",1770202843468,2.83050802,97.069,97.04,2.86767029]
["bitfinex","SOLUSD",1770202843669,2.83050802,97.079,97.051,2.76767029]
["bitfinex","SOLUSD",1770202853573,3.0306282,97.099,97.051,2.76767029]
["bitfinex","SOLUSD",1770202853781,3.0306282,97.099,97.061,2.76669047]
["bitfinex","SOLUSD",1770202853969,3.0306282,97.089,97.055,2.76665018]
["bitfinex","SOLUSD",1770202855071,3.0306282,97.089,97.05,4.08095706]
["bitfinex","SOLUSD",1770202855493,3.0306282,97.089,97.051,2.76661036]
["bitfinex","SOLUSD",1770202855778,3.0306282,97.079,97.04,4.18095706]
["bitfinex","SOLUSD",1770202856159,3.0306282,97.079,97.04,6.94752805]
["bitfinex","SOLUSD",1770202856361,3.0306282,97.113,97.071,2.76657099]
["bitfinex","SOLUSD",1770202856580,3.0306282,97.113,97.08,4.08095706]
["bitfinex","SOLUSD",1770202856962,3.0306282,97.113,97.081,2.7664936]
["bitfinex","SOLUSD",1770202857653,3.0306282,97.113,97.09,4.08095706]
["bitfinex","SOLUSD",1770202857861,2.9205044,97.129,97.091,2.7664936]
["bitfinex","SOLUSD",1770202858071,2.9205044,97.129,97.1,4.08095706]
["bitfinex","SOLUSD",1770202858263,2.9205044,97.129,97.09,6.84741264]
["bitfinex","SOLUSD",1770202859564,2.9205044,97.129,97.1,4.08095706]
["bitfinex","SOLUSD",1770202859872,2.9205044,97.129,97.09,4.08095706]
["bitfinex","SOLUSD",1770202860958,2.9205044,97.129,97.091,2.7663441]
["bitfinex","SOLUSD",1770202861273,2.9205044,97.129,97.05,4.08095706]
["bitfinex","SOLUSD",1770202861274,2.9205044,97.129,97.1,4.08095706]
["bitfinex","SOLUSD",1770202862061,2.9205044,97.129,97.092,2.7663441]
["bitfinex","SOLUSD",1770202864482,2.9205044,97.129,97.1,4.08095706]
["bitfinex","SOLUSD",1770202864665,2.9205044,97.129,97.1,6.84719347]
["bitfinex","SOLUSD",1770202865055,2.9205044,97.129,97.11,4.08095706]
["bitfinex","SOLUSD",1770202865876,2.9205044,97.129,97.102,2.76620134]
["bitfinex","SOLUSD",1770202867674,2.9205044,97.129,97.01,0.1]
["bitfinex","SOLUSD",1770202867675,4.08095706,97.12,97.08,4.08095706]
["bitfinex","SOLUSD",1770202867855,2.9205044,97.119,97.08,4.08095706]
["bitfinex","SOLUSD",1770202868061,2.9205044,97.119,97.076,2.7661324]
["bitfinex","SOLUSD",1770202868785,2.9205044,97.119,97.08,4.08095706]
["bitfinex","SOLUSD",1770202869863,2.9205044,97.119,97.076,2.7661324]
["bitfinex","SOLUSD",1770202871190,2.9205044,97.109,97.076,2.7661324]
["bitfinex","SOLUSD",1770202871889,2.9205044,97.109,97.07,4.08095706]
["bitfinex","SOLUSD",1770202872102,4.08095706,97.11,97.026,4.27527085]
["bitfinex","SOLUSD",1770202872103,2.9205044,97.099,97.061,2.76596685]
["bitfinex","SOLUSD",1770202873186,2.9205044,97.099,97.071,2.76593488]
["bitfinex","SOLUSD",1770202878013,2.9205044,97.119,97.081,2.7658106]
["bitfinex","SOLUSD",1770202879911,2.9205044,97.119,97.075,2.76575058]
["bitfinex","SOLUSD",1770202881003,2.9205044,97.119,97.081,2.76566312]
["bitfinex","SOLUSD",1770202881804,2.9205044,97.119,97.08,4.08386104]
["bitfinex","SOLUSD",1770202881805,2.9205044,97.119,97.091,2.76566312]
["bitfinex","SOLUSD",1770202882701,2.97950165,97.139,97.101,2.76563463]
["bitfinex","SOLUSD",1770202883005,2.97950165,97.139,97.11,4.08386104]
["bitfinex","SOLUSD",1770202883227,2.97950165,97.139,97.106,2.76563463]
["bitfinex","SOLUSD",1770202884005,2.97950165,97.139,97.11,4.08386104]
["bitfinex","SOLUSD",1770202885098,2.97950165,97.139,97.1,4.08386104]
["bitfinex","SOLUSD",1770202885298,2.97950165,97.139,97.101,2.76555111]
["bitfinex","SOLUSD",1770202887305,2.97950165,97.139,97.111,2.76549702]
["bitfinex","SOLUSD",1770202888508,2.97950165,97.139,97.101,2.76547044]
["bitfinex","SOLUSD",1770202888917,2.97950165,97.139,97.091,2.76544417]
["bitfinex","SOLUSD",1770202889413,2.97950165,97.139,97.09,4.08386104]
["bitfinex","SOLUSD",1770202889414,2.97950165,97.139,97.1,6.84930521]
["bitfinex","SOLUSD",1770202890700,2.97950165,97.119,97.056,2.76541819]
["bitfinex","SOLUSD",1770202891009,2.97950165,97.119,97.081,2.76541819]
["bitfinex","SOLUSD",1770202891917,2.97950165,97.109,97.081,2.76541819]
["bitfinex","SOLUSD",1770202894421,2.97950165,97.109,97.071,2.76531725]
["bitfinex","SOLUSD",1770202894814,2.97950165,97.109,97.081,2.76531725]
["bitfinex","SOLUSD",1770202900122,2.97950165,97.109,97.072,2.76517432]
["bitfinex","SOLUSD",1770202901422,2.97950165,97.089,97.06,2.76515144]
["bitfinex","SOLUSD",1770202905429,2.97950165,97.089,97.054,2.76506254]
["bitfinex","SOLUSD",1770202907411,2.97950165,97.079,97.054,2.76506254]
["bitfinex","SOLUSD",1770202908031,2.97950165,97.079,97.041,2.76499851]
["bitfinex","SOLUSD",1770202908526,2.97950165,97.069,97.041,2.76499851]
["bitfinex","SOLUSD",1770202909108,2.97950165,97.049,97.0,0.1]
["bitfinex","SOLUSD",1770202909430,2.97950165,97.029,97.0,0.1]
["bitfinex","SOLUSD",1770202909735,5.27882229,96.98,96.963,3.06497766]
["bitfinex","SOLUSD",1770202910528,5.27882229,96.98,96.96,0.1]
["bitfinex","SOLUSD",1770202911226,2.91895492,96.979,96.96,0.1]
["bitfinex","SOLUSD",1770202911617,2.91895492,96.979,96.92,0.1]
["bitfinex","SOLUSD",1770202911618,2.91895492,96.969,96.938,2.84225713]
["bitfinex","SOLUSD",1770202912510,5.27882229,96.98,96.92,0.1]
["bitfinex","SOLUSD",1770202912511,2.91895492,96.959,96.92,0.1]
["bitfinex","SOLUSD",1770202913118,2.91895492,96.949,96.92,0.1]
["bitfinex","SOLUSD",1770202913626,2.91895492,96.949,96.92,4.18386104]
["bitfinex","SOLUSD",1770202913813,2.91895492,96.949,96.92,0.1]
["bitfinex","SOLUSD",1770202914436,2.91895492,96.949,96.92,2.94225713]
["bitfinex","SOLUSD",1770202914733,2.91895492,96.969,96.93,4.08386104]
["bitfinex","SOLUSD",1770202915428,2.91895492,96.969,96.927,2.84225713]
["bitfinex","SOLUSD",1770202916234,2.91895492,96.969,96.931,2.84225713]
["bitfinex","SOLUSD",1770202916636,2.91895492,96.999,96.951,2.84225713]
["bitfinex","SOLUSD",1770202916814,2.91895492,96.999,96.92,0.1]
["bitfinex","SOLUSD",1770202916815,2.91895492,96.999,96.961,2.84225713]
["bitfinex","SOLUSD",1770202919618,3.03628502,96.989,96.961,2.84225713]
["bitfinex","SOLUSD",1770202919818,3.03628502,96.989,96.951,3.10493723]
["bitfinex","SOLUSD",1770202920762,3.03628502,96.979,96.951,3.10493723]
["bitfinex","SOLUSD",1770202921241,3.05316667,96.959,96.92,0.1]
["bitfinex","SOLUSD",1770202921740,3.05316667,96.949,96.92,0.1]
["bitfinex","SOLUSD",1770202921939,3.05316667,96.939,96.92,0.1]
["bitfinex","SOLUSD",1770202923226,3.05316667,96.959,96.92,10.34330752]
["bitfinex","SOLUSD",1770202923431,3.05316667,96.959,96.92,0.1]
["bitfinex","SOLUSD",1770202923636,3.05316667,96.959,96.92,10.34330752]
["bitfinex","SOLUSD",1770202923848,3.05316667,96.959,96.93,10.24330752]
["bitfinex","SOLUSD",1770202924147,3.05316667,96.959,96.928,0.25673211]
["bitfinex","SOLUSD",1770202924349,3.05316667,96.959,96.93,10.24330752]
["bitfinex","SOLUSD",1770202924648,3.05316667,96.959,96.931,0.26590996]
["bitfinex","SOLUSD",1770202925844,3.05316667,96.968,96.931,0.26590996]
["bitfinex","SOLUSD",1770202926030,3.05316667,96.984,96.941,0.28395063]
["bitfinex","SOLUSD",1770202926929,3.05316667,96.969,96.931,0.30936409]
["bitfinex","SOLUSD",1770202927135,3.05316667,96.969,96.923,0.30936409]
["bitfinex","SOLUSD",1770202927538,3.05316667,96.969,96.931,0.30936409]
["bitfinex","SOLUSD",1770202929347,3.05316667,96.959,96.92,0.1]
["bitfinex","SOLUSD",1770202929549,3.05316667,96.939,96.911,35.7971205]
["bitfinex","SOLUSD",1770202929730,3.05316667,96.939,96.91,0.1]
["bitfinex","SOLUSD",1770202929932,3.05316667,96.929,96.91,0.1]
["bitfinex","SOLUSD",1770202930548,3.05316667,96.929,96.88,0.1]
["bitfinex","SOLUSD",1770202930747,3.03628502,96.919,96.88,10.34330752]
["bitfinex","SOLUSD",1770202931352,3.03628502,96.919,96.883,0.50813227]
["bitfinex","SOLUSD",1770202931658,10.24330752,96.93,96.883,0.50813227]
["bitfinex","SOLUSD",1770202932858,1.69913379,96.961,96.89,13.34824475]
["bitfinex","SOLUSD",1770202933063,4.27527085,96.937,96.89,13.34824475]
["bitfinex","SOLUSD",1770202933258,10.24330752,96.93,96.89,13.34824475]
["bitfinex","SOLUSD",1770202933443,3.03628502,96.929,96.89,13.34824475]
["bitfinex","SOLUSD",1770202934363,3.03628502,96.929,96.897,3.10493723]
["bitfinex","SOLUSD",1770202935849,3.03628502,96.938,96.901,3.10493723]
["bitfinex","SOLUSD",1770202936174,3.03628502,96.949,96.91,10.24465858]
["bitfinex","SOLUSD",1770202936557,3.03628502,96.949,96.9,10.34465858]
["bitfinex","SOLUSD",1770202936946,3.03628502,96.949,96.91,10.24465858]
["bitfinex","SOLUSD",1770202938050,3.03628502,96.949,96.911,0.56990173]
["bitfinex","SOLUSD",1770202939471,3.03749278,96.968,96.931,0.57659082]
["bitfinex","SOLUSD",1770202939962,3.03749278,96.976,96.941,0.57659082]
["bitfinex","SOLUSD",1770202940969,3.03749278,96.976,96.948,0.58973938]
["bitfinex","SOLUSD",1770202941670,3.03749278,96.971,96.931,0.59620062]
["bitfinex","SOLUSD",1770202941963,28.66,97.038,96.9,10.34465858]
["bitfinex","SOLUSD",1770202941964,3.03749278,96.939,96.9,10.34465858]
["bitfinex","SOLUSD",1770202942351,3.03749278,96.939,96.9,10.98182179]
["bitfinex","SOLUSD",1770202942846,3.03749278,96.959,96.921,0.63716321]
["bitfinex","SOLUSD",1770202943051,3.03749278,96.959,96.93,10.92231389]
["bitfinex","SOLUSD",1770202944173,3.03749278,96.959,96.92,10.24465858]
["bitfinex","SOLUSD",1770202945166,3.03749278,96.959,96.92,11.00190816]
["bitfinex","SOLUSD",1770202945376,3.03749278,96.959,96.92,10.24465858]
["bitfinex","SOLUSD",1770202945552,3.03749278,96.959,96.92,11.00190816]
["bitfinex","SOLUSD",1770202946260,3.03749278,96.959,96.921,0.79636238]
["bitfinex","SOLUSD",1770202947673,4.27527085,96.984,96.904,0.83502592]
["bitfinex","SOLUSD",1770202947674,3.03749278,96.949,96.904,0.83502592]
["bitfinex","SOLUSD",1770202947848,3.03749278,96.919,96.9,0.1]
["bitfinex","SOLUSD",1770202948377,3.03749278,96.937,96.901,0.87324537]
["bitfinex","SOLUSD",1770202948552,3.03749278,96.929,96.901,0.87324537]
["bitfinex","SOLUSD",1770202948969,3.03749278,96.929,96.9,0.1]
["bitfinex","SOLUSD",1770202951277,15.62040817,96.95,96.911,0.98528992]
["bitfinex","SOLUSD",1770202951481,3.03749278,96.956,96.911,0.98528992]
["bitfinex","SOLUSD",1770202952964,3.03749278,96.949,96.911,0.98528992]
["bitfinex","SOLUSD",1770202954285,3.03749278,96.958,96.921,1.09351782]
["bitfinex","SOLUSD",1770202955465,3.03749278,96.949,96.911,1.12876824]
["bitfinex","SOLUSD",1770202956480,3.03749278,96.939,96.901,1.16361377]
["bitfinex","SOLUSD",1770202956855,3.03749278,96.929,96.9,0.1]
["bitfinex","SOLUSD",1770202958758,3.03749278,96.929,96.901,1.23210874]
["bitfinex","SOLUSD",1770202958963,3.03749278,96.939,96.901,1.23210874]
["bitfinex","SOLUSD",1770202960079,3.03749278,96.929,96.9,0.1]
["bitfinex","SOLUSD",1770202960476,3.03749278,96.929,96.9,1.39903927]
["bitfinex","SOLUSD",1770202961460,3.03749278,96.929,96.9,0.1]
["bitfinex","SOLUSD",1770202964398,3.03749278,96.929,96.9,25.1]
["bitfinex","SOLUSD",1770202967286,3.03749278,96.968,96.901,1.52148485]
["bitfinex","SOLUSD",1770202967594,3.03749278,96.939,96.901,1.52148485]
["bitfinex","SOLUSD",1770202967761,3.03749278,96.956,96.901,1.52148485]
["bitfinex","SOLUSD",1770202967962,3.03749278,96.956,96.911,1.52148485]
["bitfinex","SOLUSD",1770202968194,3.03749278,96.949,96.911,1.52148485]
["bitfinex","SOLUSD",1770202969268,3.03749278,96.959,96.911,1.52148485]
["bitfinex","SOLUSD",1770202970882,13.78267876,96.95,96.911,1.52148485]
["bitfinex","SOLUSD",1770202971284,3.53527705,96.949,96.911,1.52148485]
["bitfinex","SOLUSD",1770202971667,10.24740171,96.95,96.911,1.52148485]
["bitfinex","SOLUSD",1770202971885,3.53527705,96.949,96.911,1.52148485]
["bitfinex","SOLUSD",1770202973088,3.53527705,96.959,96.911,1.52148485]
["bitfinex","SOLUSD",1770202973303,3.53527705,96.97,96.931,1.72665]
["bitfinex","SOLUSD",1770202973489,13.78267876,96.97,96.931,1.72665]
["bitfinex","SOLUSD",1770202973790,10.24740171,96.97,96.931,1.72665]
["bitfinex","SOLUSD",1770202973968,3.53527705,96.969,96.931,1.72665]
["bitfinex","SOLUSD",1770202976372,3.53527705,96.975,96.941,1.80962446]
["bitfinex","SOLUSD",1770202978276,3.90374866,96.969,96.941,1.80962446]
["bitfinex","SOLUSD",1770202980401,3.90374866,96.98,96.941,1.80962446]
["bitfinex","SOLUSD",1770202980595,3.90374866,96.97,96.941,1.80962446]
["bitfinex","SOLUSD",1770202980899,3.90374866,96.969,96.931,1.94168197]
["bitfinex","SOLUSD",1770202981280,3.90374866,96.959,96.931,1.94168197]
["bitfinex","SOLUSD",1770202984176,3.90374866,96.959,96.92,2.04197116]
["bitfinex","SOLUSD",1770202984384,3.90374866,96.959,96.931,2.04197116]
["bitfinex","SOLUSD",1770202986002,3.90374866,96.959,96.921,2.06632766]
["bitfinex","SOLUSD",1770202986898,3.90374866,96.959,96.911,2.09040441]
["bitfinex","SOLUSD",1770202987701,3.90374866,96.959,96.921,2.11420461]
["bitfinex","SOLUSD",1770202988196,3.90374866,96.959,96.92,4.09630587]
["bitfinex","SOLUSD",1770202988395,3.90374866,96.959,96.914,2.13773145]
["bitfinex","SOLUSD",1770202988991,3.90374866,96.959,96.91,4.09630587]
["bitfinex","SOLUSD",1770202989306,3.90374866,96.959,96.911,2.16098805]
["bitfinex","SOLUSD",1770202992006,3.90374866,96.949,96.911,2.16098805]
["bitfinex","SOLUSD",1770202992515,3.90374866,96.929,96.9,25.1]
["bitfinex","SOLUSD",1770202992821,3.90374866,96.919,96.9,25.1]
["bitfinex","SOLUSD",1770202992985,3.90374866,96.919,96.9,20.47198001]
["bitfinex","SOLUSD",1770202996710,3.90374866,96.919,96.9,9.30074311]
["bitfinex","SOLUSD",1770202997006,3.29520838,96.909,96.9,9.30074311]
["bitfinex","SOLUSD",1770202998003,3.29520838,96.909,96.88,0.1]
["bitfinex","SOLUSD",1770202998484,3.29520838,96.909,96.88,3.83520171]
["bitfinex","SOLUSD",1770202998687,11.34276163,96.948,96.88,3.83520171]
["bitfinex","SOLUSD",1770202998688,2.7288317,96.922,96.881,3.73520171]
["bitfinex","SOLUSD",1770202998893,6.82861236,96.9,96.88,0.1]
["bitfinex","SOLUSD",1770202999088,2.74955098,96.899,96.88,0.1]
["bitfinex","SOLUSD",1770202999689,3.90374866,96.949,96.85,4.09978066]
["bitfinex","SOLUSD",1770202999889,3.90374866,96.886,96.786,4.27527085]
["bitfinex","SOLUSD",1770203000090,3.90374866,96.886,96.714,31.05]
["bitfinex","SOLUSD",1770203000091,4.27527085,96.817,96.728,33.46966504]
["bitfinex","SOLUSD",1770203000294,4.27527085,96.747,96.728,0.33255814]
["bitfinex","SOLUSD",1770203000606,4.09978066,96.74,96.656,4.23741195]
["bitfinex","SOLUSD",1770203000788,4.27527085,96.697,96.692,0.27639695]
["bitfinex","SOLUSD",1770203000985,4.27527085,96.697,96.612,4.24753497]
["bitfinex","SOLUSD",1770203000986,4.27527085,96.693,96.664,13.30536684]
["bitfinex","SOLUSD",1770203001190,4.09978066,96.67,96.612,4.24753497]
["bitfinex","SOLUSD",1770203001496,4.09978066,96.64,96.612,4.24753497]
["bitfinex","SOLUSD",1770203002110,4.09978066,96.65,96.612,4.24753497]
["bitfinex","SOLUSD",1770203002290,4.09978066,96.68,96.621,4.1294607]
["bitfinex","SOLUSD",1770203002492,10.30079256,96.68,96.621,4.1294607]
["bitfinex","SOLUSD",1770203003010,127.50291374,96.699,96.651,4.1294607]
["bitfinex","SOLUSD",1770203003197,10.30079256,96.68,96.626,4.1294607]
["bitfinex","SOLUSD",1770203003400,10.30079256,96.68,96.602,28.68]
["bitfinex","SOLUSD",1770203003401,10.30079256,96.68,96.631,4.1294607]
["bitfinex","SOLUSD",1770203004002,4.17046737,96.689,96.641,4.1294607]
["bitfinex","SOLUSD",1770203004197,10.30079256,96.69,96.641,4.1294607]
["bitfinex","SOLUSD",1770203004398,127.50291374,96.699,96.641,4.1294607]
["bitfinex","SOLUSD",1770203004601,127.50291374,96.699,96.651,4.1294607]
["bitfinex","SOLUSD",1770203005020,127.50291374,96.699,96.661,4.1294607]
["bitfinex","SOLUSD",1770203005309,10.30079256,96.69,96.661,4.1294607]
["bitfinex","SOLUSD",1770203005520,127.50291374,96.699,96.661,4.1294607]
["bitfinex","SOLUSD",1770203005711,10.30079256,96.69,96.661,4.1294607]
["bitfinex","SOLUSD",1770203006412,4.07153726,96.689,96.641,4.1294607]
["bitfinex","SOLUSD",1770203006714,10.30079256,96.68,96.641,4.1294607]
["bitfinex","SOLUSD",1770203007216,4.07153726,96.692,96.651,4.1294607]
["bitfinex","SOLUSD",1770203007708,10.30079256,96.69,96.651,4.1294607]
["bitfinex","SOLUSD",1770203008100,4.07153726,96.692,96.651,4.1294607]
["bitfinex","SOLUSD",1770203008292,4.07153726,96.669,96.626,4.1294607]
["bitfinex","SOLUSD",1770203008497,4.07153726,96.669,96.6,4999.1741068]
["bitfinex","SOLUSD",1770203008498,4.07153726,96.649,96.601,4.1294607]
["bitfinex","SOLUSD",1770203009220,4.27527085,96.607,96.6,4051.71990497]
["bitfinex","SOLUSD",1770203009419,4.27527085,96.607,96.6,4051.34871134]
["bitfinex","SOLUSD",1770203009625,4.27527085,96.607,96.6,3842.40016143]
["bitfinex","SOLUSD",1770203009924,28.72,96.616,96.6,3842.40016143]
["bitfinex","SOLUSD",1770203009925,51.52623189,96.604,96.6,546.90743117]
["bitfinex","SOLUSD",1770203010238,5.3536948,96.187,95.989,51.0520401]
["bitfinex","SOLUSD",1770203010527,16.75907569,96.11,95.963,52.44921319]
["bitfinex","SOLUSD",1770203010696,61.97,96.119,95.76,10.33122085]
["bitfinex","SOLUSD",1770203010697,5.74,96.109,96.1,1182.63404321]
["bitfinex","SOLUSD",1770203010897,52.16268991,96.106,96.1,157.51085129]
["bitfinex","SOLUSD",1770203011099,52.16268991,96.106,95.359,92.57979244]
["bitfinex","SOLUSD",1770203011100,52.12391649,96.104,95.7,28.77]
["bitfinex","SOLUSD",1770203011304,22.83833905,95.854,95.705,31.34468707]
["bitfinex","SOLUSD",1770203011500,52.21848943,95.852,95.7,0.05]
["bitfinex","SOLUSD",1770203011723,52.78312943,95.85,95.64,20.88]
["bitfinex","SOLUSD",1770203011920,52.69140704,95.846,95.642,4.49999999]
["bitfinex","SOLUSD",1770203012096,8.11156146,95.845,95.642,4.49999999]
["bitfinex","SOLUSD",1770203012418,8.11156146,95.845,95.543,24.86]
["bitfinex","SOLUSD",1770203012419,8.11156146,95.845,95.761,4.49999999]
["bitfinex","SOLUSD",1770203012619,4.17046737,95.843,95.584,52.87725154]
["bitfinex","SOLUSD",1770203012795,8.69060635,95.952,95.4,67.03630276]
["bitfinex","SOLUSD",1770203012796,6.45832198,95.842,95.586,52.04594152]
["bitfinex","SOLUSD",1770203012999,4.17046737,95.893,95.586,52.04594152]
["bitfinex","SOLUSD",1770203013213,4.17046737,95.893,95.587,52.9030701]
["bitfinex","SOLUSD",1770203013517,10.77941223,96.256,95.4,8.37615315]
["bitfinex","SOLUSD",1770203013518,4.17046737,95.963,95.589,52.46789862]
["bitfinex","SOLUSD",1770203013718,4.17046737,95.945,95.589,52.22784478]
["bitfinex","SOLUSD",1770203013921,4.17046737,95.939,95.591,52.54132889]
["bitfinex","SOLUSD",1770203014128,4.17046737,95.943,95.591,73.24666993]
["bitfinex","SOLUSD",1770203014416,4.17046737,95.943,95.593,52.00856154]
["bitfinex","SOLUSD",1770203014417,31.54076644,95.938,95.593,52.00856154]
["bitfinex","SOLUSD",1770203014631,52.08975159,96.21,95.947,4.1294607]
["bitfinex","SOLUSD",1770203014799,3.00305787,96.048,95.949,4.1294607]
["bitfinex","SOLUSD",1770203015000,6.44937798,96.202,95.959,4.1294607]
["bitfinex","SOLUSD",1770203015318,52.2469183,96.201,95.948,32.9294607]
["bitfinex","SOLUSD",1770203015511,52.94468139,96.199,95.949,28.82]
["bitfinex","SOLUSD",1770203015713,52.83624077,96.197,95.95,28.82]
["bitfinex","SOLUSD",1770203016015,9.14841649,96.198,95.951,80.60469907]
["bitfinex","SOLUSD",1770203016215,6.47646211,96.196,96.12,16.75907569]
["bitfinex","SOLUSD",1770203016420,6.47646211,96.196,96.09,24.94]
["bitfinex","SOLUSD",1770203016620,6.47646211,96.196,96.091,28.84]
["bitfinex","SOLUSD",1770203016822,52.00823017,96.212,96.092,24.94]
["bitfinex","SOLUSD",1770203016996,0.296643,96.404,96.04,16.75907569]
["bitfinex","SOLUSD",1770203016997,52.622231,96.169,96.04,16.75907569]
["bitfinex","SOLUSD",1770203017197,52.00831835,96.119,96.01,16.75907569]
["bitfinex","SOLUSD",1770203017434,52.33098261,96.11,95.985,28.84]
["bitfinex","SOLUSD",1770203017606,16.75907569,96.06,95.985,28.84]
["bitfinex","SOLUSD",1770203017914,16.75907569,96.11,96.02,16.75907569]
["bitfinex","SOLUSD",1770203018101,58.65271904,96.164,96.02,16.75907569]
["bitfinex","SOLUSD",1770203018297,16.75907569,96.16,96.06,16.75907569]
["bitfinex","SOLUSD",1770203018495,6.46343392,96.163,96.001,4.5]
["bitfinex","SOLUSD",1770203018695,6.46343392,96.163,96.025,4.5]
["bitfinex","SOLUSD",1770203018897,16.75907569,96.15,96.07,16.75907569]
["bitfinex","SOLUSD",1770203019118,16.75907569,96.15,95.976,52.60365229]
["bitfinex","SOLUSD",1770203019119,6.46343392,96.163,96.056,28.86]
["bitfinex","SOLUSD",1770203019309,16.75907569,96.14,96.057,28.86]
["bitfinex","SOLUSD",1770203019502,16.75907569,96.08,96.01,16.75907569]
["bitfinex","SOLUSD",1770203019704,16.75907569,96.09,96.01,16.75907569]
["bitfinex","SOLUSD",1770203019902,16.75907569,96.09,95.994,28.86]
["bitfinex","SOLUSD",1770203019903,16.75907569,96.09,96.0,16.75907569]
["bitfinex","SOLUSD",1770203020104,0.62567829,96.01,95.887,24.96]
["bitfinex","SOLUSD",1770203020305,0.62567829,96.01,95.89,16.75907569]
["bitfinex","SOLUSD",1770203020306,16.75907569,95.97,95.89,16.75907569]
["bitfinex","SOLUSD",1770203020621,0.853256,96.0,95.891,28.88]
["bitfinex","SOLUSD",1770203020822,16.75907569,95.93,95.858,24.96]
["bitfinex","SOLUSD",1770203021010,4.27527085,95.997,95.845,28.88]
["bitfinex","SOLUSD",1770203021204,2.39647065,95.899,95.832,28.88]
["bitfinex","SOLUSD",1770203021406,0.853256,96.0,95.89,16.75907569]
["bitfinex","SOLUSD",1770203021713,0.853256,96.0,95.98,16.75907569]
["bitfinex","SOLUSD",1770203022020,3.8606156,96.174,95.98,16.75907569]
["bitfinex","SOLUSD",1770203022230,3.8606156,96.039,95.965,5.08100388]
["bitfinex","SOLUSD",1770203022408,3.78378934,95.979,95.927,28.88]
["bitfinex","SOLUSD",1770203022607,0.48431652,95.98,95.83,24.98]
["bitfinex","SOLUSD",1770203022608,16.75907569,95.94,95.86,16.75907569]
["bitfinex","SOLUSD",1770203022813,3.74595144,95.929,95.83,24.98]
["bitfinex","SOLUSD",1770203023011,3.74595144,95.909,95.83,24.98]
["bitfinex","SOLUSD",1770203023219,16.75907569,95.89,95.83,24.98]
["bitfinex","SOLUSD",1770203023427,3.74595144,95.973,95.831,4.1294607]
["bitfinex","SOLUSD",1770203023628,3.74595144,95.973,95.832,4.1294607]
["bitfinex","SOLUSD",1770203023933,6.49450977,96.034,95.835,4.1294607]
["bitfinex","SOLUSD",1770203023934,3.74595144,95.979,95.835,4.1294607]
["bitfinex","SOLUSD",1770203024114,31.05,95.978,95.835,4.1294607]
["bitfinex","SOLUSD",1770203024315,20.50502713,96.0,95.916,4.1294607]
["bitfinex","SOLUSD",1770203024510,3.74595144,96.024,95.95,16.75907569]
["bitfinex","SOLUSD",1770203024712,4.17046737,96.037,95.948,4.1294607]
["bitfinex","SOLUSD",1770203025034,4.17046737,96.082,96.02,16.75907569]
["bitfinex","SOLUSD",1770203025328,16.75907569,96.11,96.05,16.75907569]
["bitfinex","SOLUSD",1770203025506,16.75907569,96.11,95.959,4.27527085]
["bitfinex","SOLUSD",1770203025507,16.75907569,96.08,96.011,28.92]
["bitfinex","SOLUSD",1770203025707,4.17046737,96.082,96.011,28.92]
["bitfinex","SOLUSD",1770203025916,16.75907569,96.07,96.011,28.92]
["bitfinex","SOLUSD",1770203026114,4.17046737,96.082,96.02,16.75907569]
["bitfinex","SOLUSD",1770203026327,16.75907569,96.11,96.04,16.75907569]
["bitfinex","SOLUSD",1770203026522,16.75907569,96.1,96.04,16.75907569]
["bitfinex","SOLUSD",1770203026725,16.75907569,96.09,96.03,16.75907569]
["bitfinex","SOLUSD",1770203026924,16.75907569,96.07,95.881,52.91400764]
["bitfinex","SOLUSD",1770203027123,4.17046737,96.098,92.064,228.7149998]
["bitfinex","SOLUSD",1770203027124,4.17046737,96.009,95.883,4.1294607]
["bitfinex","SOLUSD",1770203027325,4.17046737,96.009,95.929,4.1294607]
["bitfinex","SOLUSD",1770203027632,16.75907569,95.98,95.928,28.92]
["bitfinex","SOLUSD",1770203027925,16.75907569,96.02,95.97,16.75907569]
["bitfinex","SOLUSD",1770203028113,16.75907569,96.01,95.95,16.75907569]
["bitfinex","SOLUSD",1770203028314,16.75907569,96.02,95.97,16.75907569]
["bitfinex","SOLUSD",1770203028516,4.17046737,96.028,95.98,16.75907569]
["bitfinex","SOLUSD",1770203028729,4.17046737,96.028,95.99,16.75907569]
["bitfinex","SOLUSD",1770203029028,4.17046737,96.028,95.97,45.67907569]
["bitfinex","SOLUSD",1770203029432,4.17046737,96.099,96.02,16.75907569]
["bitfinex","SOLUSD",1770203029732,16.75907569,96.24,95.97,28.92]
["bitfinex","SOLUSD",1770203029733,4.17046737,96.152,96.051,4.1294607]
["bitfinex","SOLUSD",1770203029930,16.75907569,96.13,96.051,4.1294607]
["bitfinex","SOLUSD",1770203030113,5.42818966,96.143,96.08,16.75907569]
["bitfinex","SOLUSD",1770203030314,0.33298333,96.142,96.054,4.1294607]
["bitfinex","SOLUSD",1770203030511,7.42585385,96.553,96.05,25.02]
["bitfinex","SOLUSD",1770203030512,4.17046737,96.264,96.134,4.1294607]
["bitfinex","SOLUSD",1770203030727,4.37969632,96.294,96.121,4.1294607]
["bitfinex","SOLUSD",1770203030932,4.37969632,96.294,96.131,4.38505547]
["bitfinex","SOLUSD",1770203031140,4.37969632,96.316,96.208,4.38505547]
["bitfinex","SOLUSD",1770203031349,4.37969632,96.403,96.31,16.75907569]
["bitfinex","SOLUSD",1770203031515,4.37969632,96.371,96.311,28.92]
["bitfinex","SOLUSD",1770203031712,16.75907569,96.36,96.311,28.92]
["bitfinex","SOLUSD",1770203032032,16.75907569,96.36,96.3,25.02]
["bitfinex","SOLUSD",1770203032033,16.75907569,96.36,96.31,16.75907569]
["bitfinex","SOLUSD",1770203032240,16.75907569,96.36,96.305,4.38505547]
["bitfinex","SOLUSD",1770203032241,4.37969632,96.38,96.3,25.02]
["bitfinex","SOLUSD",1770203032531,4.37969632,96.309,96.22,16.75907569]
["bitfinex","SOLUSD",1770203032733,4.37969632,96.309,96.217,4.38505547]
["bitfinex","SOLUSD",1770203033043,4.37969632,96.309,96.22,21.14413116]
["bitfinex","SOLUSD",1770203033249,16.75907569,96.27,96.22,21.14413116]
["bitfinex","SOLUSD",1770203033417,16.75907569,96.28,96.221,4.38505547]
["bitfinex","SOLUSD",1770203033621,4.37969632,96.355,96.241,4.38505547]
["bitfinex","SOLUSD",1770203033820,16.75907569,96.33,96.27,16.75907569]
["bitfinex","SOLUSD",1770203034019,5.41560121,96.402,96.301,4.38505547]
["bitfinex","SOLUSD",1770203034020,16.75907569,96.36,96.301,4.38505547]
["bitfinex","SOLUSD",1770203034239,16.75907569,96.36,96.31,16.75907569]
["bitfinex","SOLUSD",1770203034535,16.75907569,96.37,96.32,16.75907569]
["bitfinex","SOLUSD",1770203034738,16.75907569,96.38,96.33,16.75907569]
["bitfinex","SOLUSD",1770203034945,16.75907569,96.39,96.34,16.75907569]
["bitfinex","SOLUSD",1770203035121,16.75907569,96.39,96.253,51.67150291]
["bitfinex","SOLUSD",1770203035122,5.41028332,96.424,96.351,4.38505547]
["bitfinex","SOLUSD",1770203035314,16.75907569,96.4,96.351,4.38505547]
["bitfinex","SOLUSD",1770203035518,16.75907569,96.41,96.36,16.75907569]
["bitfinex","SOLUSD",1770203035738,16.75907569,96.37,96.351,4.38505547]
["bitfinex","SOLUSD",1770203035937,16.75907569,96.37,96.328,4.38505547]
["bitfinex","SOLUSD",1770203036237,4.37969632,96.457,96.361,4.38505547]
["bitfinex","SOLUSD",1770203036449,16.75907569,96.43,96.39,16.75907569]
["bitfinex","SOLUSD",1770203036653,4.27527085,96.442,96.391,4.32992579]
["bitfinex","SOLUSD",1770203036819,16.75907569,96.5,96.431,4.32992579]
["bitfinex","SOLUSD",1770203037020,5.40774834,96.544,96.387,4.32992579]
["bitfinex","SOLUSD",1770203037236,16.75907569,96.49,96.441,4.32992579]
["bitfinex","SOLUSD",1770203037422,4.2588122,96.52,96.418,4.32992579]
["bitfinex","SOLUSD",1770203037634,16.75907569,96.45,96.418,4.32992579]
["bitfinex","SOLUSD",1770203037833,16.75907569,96.47,96.421,4.32992579]
["bitfinex","SOLUSD",1770203038220,16.75907569,96.45,96.421,4.32992579]
["bitfinex","SOLUSD",1770203038425,16.75907569,96.43,96.399,4.32992579]
["bitfinex","SOLUSD",1770203038635,16.75907569,96.44,96.399,4.32992579]
["bitfinex","SOLUSD",1770203038831,16.75907569,96.44,96.4,28.9]
["bitfinex","SOLUSD",1770203039343,16.75907569,96.41,96.377,4.32992579]
["bitfinex","SOLUSD",1770203039654,4.2588122,96.449,96.37,16.75907569]
["bitfinex","SOLUSD",1770203039829,16.75907569,96.43,96.38,16.75907569]
["bitfinex","SOLUSD",1770203040226,16.75907569,96.41,96.367,4.32992579]
["bitfinex","SOLUSD",1770203040427,0.62320342,96.38,96.368,28.88]
["bitfinex","SOLUSD",1770203040927,4.2588122,96.438,96.37,16.75907569]
["bitfinex","SOLUSD",1770203041244,16.75907569,96.49,96.43,16.75907569]
["bitfinex","SOLUSD",1770203041442,16.75907569,96.51,96.46,16.75907569]
["bitfinex","SOLUSD",1770203041631,16.75907569,96.53,96.48,16.75907569]
["bitfinex","SOLUSD",1770203041822,0.2,96.52,96.49,16.75907569]
["bitfinex","SOLUSD",1770203042027,0.2,96.52,96.49,14.53744881]
["bitfinex","SOLUSD",1770203042223,0.2,96.52,96.481,4.32992579]
["bitfinex","SOLUSD",1770203042453,16.75907569,96.51,96.39,4.32992579]
["bitfinex","SOLUSD",1770203042635,16.75907569,96.46,96.459,28.88]
["bitfinex","SOLUSD",1770203042837,4.2588122,96.516,96.459,28.88]
["bitfinex","SOLUSD",1770203043229,4.2588122,96.516,96.396,4.32992579]
["bitfinex","SOLUSD",1770203043531,4.2588122,96.516,96.397,28.86]
["bitfinex","SOLUSD",1770203043846,4.21622407,96.506,96.397,28.86]
["bitfinex","SOLUSD",1770203044356,4.21622407,96.504,96.397,28.86]
["bitfinex","SOLUSD",1770203044651,4.21622407,96.5,96.4,16.59075205]
["bitfinex","SOLUSD",1770203045245,4.21622407,96.5,96.4,4.32992579]
["bitfinex","SOLUSD",1770203045455,4.11239407,96.5,96.401,28.86]
["bitfinex","SOLUSD",1770203045829,4.11239407,96.5,96.41,16.59075205]
["bitfinex","SOLUSD",1770203046047,4.11239407,96.5,96.42,16.59075205]
["bitfinex","SOLUSD",1770203046230,4.27527085,96.499,96.398,0.20525]
["bitfinex","SOLUSD",1770203046442,0.2,96.52,96.398,0.20525]
["bitfinex","SOLUSD",1770203046443,4.27527085,96.491,96.398,0.20525]
["bitfinex","SOLUSD",1770203046654,4.27527085,96.489,96.398,0.20525]
["bitfinex","SOLUSD",1770203046852,4.27527085,96.487,96.398,0.20525]
["bitfinex","SOLUSD",1770203047037,4.27527085,96.479,96.37,16.59075205]
["bitfinex","SOLUSD",1770203047349,55.36216272,96.516,96.391,4.32992579]
["bitfinex","SOLUSD",1770203047541,3.91023487,96.5,96.4,16.59075205]
["bitfinex","SOLUSD",1770203047743,3.91023487,96.5,96.399,28.86]
["bitfinex","SOLUSD",1770203048055,3.91023487,96.495,96.399,28.86]
["bitfinex","SOLUSD",1770203048232,3.91023487,96.493,96.399,28.86]
["bitfinex","SOLUSD",1770203049142,3.91023487,96.493,96.409,4.32992579]
["bitfinex","SOLUSD",1770203049539,3.91023487,96.493,96.396,28.86]
["bitfinex","SOLUSD",1770203050047,3.91023487,96.493,96.401,4.32992579]
["bitfinex","SOLUSD",1770203050447,3.91023487,96.493,96.401,4.01842265]
["bitfinex","SOLUSD",1770203051344,3.91023487,96.493,96.41,16.59075205]
["bitfinex","SOLUSD",1770203051745,3.91023487,96.493,96.42,16.59075205]
["bitfinex","SOLUSD",1770203052332,4.21862298,96.519,96.431,4.32992579]
["bitfinex","SOLUSD",1770203052636,4.21862298,96.519,96.441,4.32992579]
["bitfinex","SOLUSD",1770203052832,4.21862298,96.519,96.451,4.32992579]
["bitfinex","SOLUSD",1770203053161,0.2,96.52,96.477,4.32992579]
["bitfinex","SOLUSD",1770203053356,0.2,96.52,96.477,3.30359633]
["bitfinex","SOLUSD",1770203053535,4.2588122,96.519,96.43,16.59075205]
["bitfinex","SOLUSD",1770203053740,4.2588122,96.519,96.4,28.84]
["bitfinex","SOLUSD",1770203053741,4.2588122,96.519,96.42,16.59075205]
["bitfinex","SOLUSD",1770203054156,4.2588122,96.519,96.43,16.59075205]
["bitfinex","SOLUSD",1770203055141,4.2588122,96.519,96.44,16.59075205]
["bitfinex","SOLUSD",1770203055356,4.2588122,96.519,96.425,4.32992579]
["bitfinex","SOLUSD",1770203055652,4.2588122,96.51,96.414,28.84]
["bitfinex","SOLUSD",1770203055879,4.2588122,96.508,96.414,28.84]
["bitfinex","SOLUSD",1770203056059,4.2588122,96.49,96.414,8.98]
["bitfinex","SOLUSD",1770203056241,4.2588122,96.488,96.414,8.98]
["bitfinex","SOLUSD",1770203056844,4.2588122,96.488,96.414,4.45624146]
["bitfinex","SOLUSD",1770203057656,4.2588122,96.484,96.414,4.45624146]
["bitfinex","SOLUSD",1770203058064,4.2588122,96.484,96.414,3.42748886]
["bitfinex","SOLUSD",1770203058260,4.21622407,96.466,96.35,4.32992579]
["bitfinex","SOLUSD",1770203058558,4.21622407,96.459,96.356,28.84]
["bitfinex","SOLUSD",1770203058865,4.21622407,96.453,96.354,28.84]
["bitfinex","SOLUSD",1770203059043,4.21622407,96.44,96.354,28.84]
["bitfinex","SOLUSD",1770203059759,4.21622407,96.435,96.354,28.84]
["bitfinex","SOLUSD",1770203059967,4.21622407,96.431,96.354,28.84]
["bitfinex","SOLUSD",1770203060155,4.21622407,96.434,96.363,4.32992579]
["bitfinex","SOLUSD",1770203060343,4.21622407,96.434,96.362,5.14]
["bitfinex","SOLUSD",1770203060850,4.47147632,96.43,96.362,5.14]
["bitfinex","SOLUSD",1770203061054,4.27527085,96.434,96.317,28.84]
["bitfinex","SOLUSD",1770203061055,4.47147632,96.424,96.317,28.84]
["bitfinex","SOLUSD",1770203061367,4.47147632,96.424,96.34,16.6090167]
["bitfinex","SOLUSD",1770203061566,4.47147632,96.424,96.33,16.6090167]
["bitfinex","SOLUSD",1770203061951,4.47147632,96.424,96.318,28.84]
["bitfinex","SOLUSD",1770203062469,4.47147632,96.42,96.318,28.84]
["bitfinex","SOLUSD",1770203062857,4.47147632,96.42,96.319,4.29035181]
["bitfinex","SOLUSD",1770203063163,4.47147632,96.413,96.321,4.29035181]
["bitfinex","SOLUSD",1770203066272,4.47147632,96.408,96.321,4.29035181]
["bitfinex","SOLUSD",1770203066452,0.51888,96.362,96.321,4.29035181]
["bitfinex","SOLUSD",1770203067060,4.99035632,96.362,96.291,4.29035181]
["bitfinex","SOLUSD",1770203067269,4.99035632,96.362,96.306,28.84]
["bitfinex","SOLUSD",1770203068165,4.27527085,96.358,96.306,28.84]
["bitfinex","SOLUSD",1770203068376,4.99035632,96.362,96.306,28.84]
["bitfinex","SOLUSD",1770203068663,4.27527085,96.358,96.306,28.84]
["bitfinex","SOLUSD",1770203068866,4.47147632,96.361,96.306,28.84]
["bitfinex","SOLUSD",1770203069062,4.27527085,96.357,96.306,28.84]
["bitfinex","SOLUSD",1770203069259,11.04048298,96.356,96.306,28.84]
["bitfinex","SOLUSD",1770203069572,4.47147632,96.351,96.306,25.747]
["bitfinex","SOLUSD",1770203069761,4.47147632,96.346,96.306,13.69253301]
["bitfinex","SOLUSD",1770203069970,4.47147632,96.346,96.306,5.75292379]
["bitfinex","SOLUSD",1770203069971,4.27527085,96.342,96.306,5.75292379]
["bitfinex","SOLUSD",1770203070158,4.27527085,96.338,96.306,5.75292379]
["bitfinex","SOLUSD",1770203070363,6.56900666,96.337,96.306,5.44099983]
["bitfinex","SOLUSD",1770203070559,6.56900666,96.337,96.307,4.29035181]
["bitfinex","SOLUSD",1770203070763,0.51888,96.362,96.329,4.29035181]
["bitfinex","SOLUSD",1770203071772,0.51888,96.362,96.309,4.29035181]
["bitfinex","SOLUSD",1770203071965,4.47147632,96.35,96.306,5.12908189]
["bitfinex","SOLUSD",1770203072271,4.47147632,96.335,96.288,28.86]
["bitfinex","SOLUSD",1770203072571,7.55163993,96.334,96.288,28.86]
["bitfinex","SOLUSD",1770203072771,0.51888,96.362,96.291,4.29035181]
["bitfinex","SOLUSD",1770203072772,7.55163993,96.343,96.291,4.29035181]
["bitfinex","SOLUSD",1770203072973,0.51888,96.362,96.311,4.29035181]
["bitfinex","SOLUSD",1770203073159,7.55163993,96.347,96.288,28.86]
["bitfinex","SOLUSD",1770203073364,7.55163993,96.319,96.288,28.86]
["bitfinex","SOLUSD",1770203073561,7.55163993,96.324,96.288,28.86]
["bitfinex","SOLUSD",1770203073763,7.55163993,96.328,96.289,4.29035181]
["bitfinex","SOLUSD",1770203074063,7.55163993,96.298,96.26,0.1]
["bitfinex","SOLUSD",1770203074261,7.55163993,96.266,96.26,0.1]
["bitfinex","SOLUSD",1770203074576,16.66995268,96.27,96.26,0.1]
["bitfinex","SOLUSD",1770203074753,1.0331966,96.306,96.26,0.1]
["bitfinex","SOLUSD",1770203074959,16.66995268,96.3,96.26,0.1]
["bitfinex","SOLUSD",1770203075159,1.0331966,96.299,96.26,0.1]
["bitfinex","SOLUSD",1770203075379,16.66995268,96.29,96.26,0.1]
["bitfinex","SOLUSD",1770203075978,1.0331966,96.299,96.25,16.66995268]
["bitfinex","SOLUSD",1770203076977,1.0331966,96.299,96.245,4.29035181]
["bitfinex","SOLUSD",1770203076978,16.66995268,96.29,96.245,4.29035181]
["bitfinex","SOLUSD",1770203077175,1.0331966,96.289,96.26,16.66995268]
["bitfinex","SOLUSD",1770203077353,1.0331966,96.301,96.27,16.66995268]
["bitfinex","SOLUSD",1770203077558,1.0331966,96.3,96.239,61.97]
["bitfinex","SOLUSD",1770203077869,1.0331966,96.3,96.27,16.66995268]
["bitfinex","SOLUSD",1770203078073,1.0331966,96.314,96.27,2.2499511]
["bitfinex","SOLUSD",1770203078260,1.0331966,96.313,96.27,2.2499511]
["bitfinex","SOLUSD",1770203078659,1.0331966,96.313,96.29,16.66995268]
["bitfinex","SOLUSD",1770203078854,1.0331966,96.332,96.291,61.97]
["bitfinex","SOLUSD",1770203079068,1.0331966,96.331,96.291,61.97]
["bitfinex","SOLUSD",1770203079460,1.0331966,96.331,96.3,16.66995268]
["bitfinex","SOLUSD",1770203079655,1.0331966,96.331,96.301,28.86]
["bitfinex","SOLUSD",1770203080080,16.66995268,96.33,96.301,28.86]
["bitfinex","SOLUSD",1770203080382,1.0331966,96.329,96.31,16.66995268]
["bitfinex","SOLUSD",1770203080578,16.66995268,96.34,96.301,28.86]
["bitfinex","SOLUSD",1770203080880,1.0331966,96.339,96.301,28.86]
["bitfinex","SOLUSD",1770203081478,1.0331966,96.339,96.31,16.66995268]
["bitfinex","SOLUSD",1770203081667,1.0331966,96.349,96.31,16.66995268]
["bitfinex","SOLUSD",1770203081979,1.0331966,96.348,96.31,16.66995268]
["bitfinex","SOLUSD",1770203082185,4.27527085,96.317,96.293,28.86]
["bitfinex","SOLUSD",1770203082377,16.66995268,96.31,96.293,28.86]
["bitfinex","SOLUSD",1770203082577,16.66995268,96.3,96.293,28.86]
["bitfinex","SOLUSD",1770203082877,1.0331966,96.309,96.25,16.66995268]
["bitfinex","SOLUSD",1770203082878,7.77729985,96.299,96.265,28.86]
["bitfinex","SOLUSD",1770203083088,4.5,96.279,96.265,28.86]
["bitfinex","SOLUSD",1770203083290,16.66995268,96.28,96.12,16.66995268]
["bitfinex","SOLUSD",1770203083291,4.47147632,96.274,96.238,15.24688434]
["bitfinex","SOLUSD",1770203083495,6.74410325,96.273,96.241,4.29035181]
["bitfinex","SOLUSD",1770203083785,16.66995268,96.29,96.241,4.29035181]
["bitfinex","SOLUSD",1770203083961,16.66995268,96.29,96.25,16.66995268]
["bitfinex","SOLUSD",1770203084162,16.66995268,96.3,96.26,16.66995268]
["bitfinex","SOLUSD",1770203084379,16.66995268,96.31,96.26,16.66995268]
["bitfinex","SOLUSD",1770203084586,16.66995268,96.3,96.25,16.66995268]
["bitfinex","SOLUSD",1770203084769,16.66995268,96.29,96.251,28.86]
["bitfinex","SOLUSD",1770203085279,16.66995268,96.27,96.251,28.86]
["bitfinex","SOLUSD",1770203085786,16.66995268,96.26,96.238,15.24688434]
["bitfinex","SOLUSD",1770203085970,16.66995268,96.27,96.238,15.24688434]
["bitfinex","SOLUSD",1770203086169,16.66995268,96.26,96.238,15.24688434]
["bitfinex","SOLUSD",1770203086768,16.66995268,96.26,96.231,28.86]
["bitfinex","SOLUSD",1770203087180,16.66995268,96.27,96.231,28.86]
["bitfinex","SOLUSD",1770203087579,16.66995268,96.28,96.231,28.86]
["bitfinex","SOLUSD",1770203087884,16.66995268,96.28,96.232,61.97]
["bitfinex","SOLUSD",1770203088071,16.66995268,96.28,96.24,16.66995268]
["bitfinex","SOLUSD",1770203088257,16.66995268,96.29,96.24,16.66995268]
["bitfinex","SOLUSD",1770203088767,4.5,96.319,96.25,16.66995268]
["bitfinex","SOLUSD",1770203088965,16.66995268,96.28,96.241,61.97]
["bitfinex","SOLUSD",1770203089980,16.66995268,96.28,96.242,28.86]
["bitfinex","SOLUSD",1770203090180,16.66995268,96.29,96.242,28.86]
["bitfinex","SOLUSD",1770203090484,16.66995268,96.28,96.242,28.54799911]
["bitfinex","SOLUSD",1770203090904,16.66995268,96.29,96.242,28.54799911]
["bitfinex","SOLUSD",1770203091681,16.66995268,96.28,96.242,28.54799911]
["bitfinex","SOLUSD",1770203091883,16.66995268,96.29,96.242,28.54799911]
["bitfinex","SOLUSD",1770203092087,16.66995268,96.28,96.242,28.54799911]
["bitfinex","SOLUSD",1770203092786,16.66995268,96.26,96.242,28.54799911]
["bitfinex","SOLUSD",1770203092979,16.66995268,96.25,96.242,28.54799911]
["bitfinex","SOLUSD",1770203093363,16.66995268,96.26,96.242,28.54799911]
["bitfinex","SOLUSD",1770203093970,16.66995268,96.25,96.242,28.54799911]
["bitfinex","SOLUSD",1770203094167,16.66995268,96.25,96.197,61.97]
["bitfinex","SOLUSD",1770203094381,16.66995268,96.24,96.198,28.88]
["bitfinex","SOLUSD",1770203094967,16.66995268,96.25,96.2,16.66995268]
["bitfinex","SOLUSD",1770203095270,16.66995268,96.25,96.198,28.88]
["bitfinex","SOLUSD",1770203095470,4.27527085,96.26,96.173,24.96]
["bitfinex","SOLUSD",1770203095471,16.66995268,96.21,96.173,24.96]
["bitfinex","SOLUSD",1770203095874,16.66995268,96.22,96.173,24.96]
["bitfinex","SOLUSD",1770203096074,4.5,96.219,96.173,24.96]
["bitfinex","SOLUSD",1770203096272,4.5,96.219,96.168,28.88]
["bitfinex","SOLUSD",1770203096273,16.66995268,96.2,96.168,28.88]
["bitfinex","SOLUSD",1770203096573,16.66995268,96.2,96.076,51.55180897]
["bitfinex","SOLUSD",1770203096574,4.5,96.199,96.072,24.98]
["bitfinex","SOLUSD",1770203096780,16.66995268,96.19,96.141,28.88]
["bitfinex","SOLUSD",1770203096982,4.5,96.202,96.141,28.88]
["bitfinex","SOLUSD",1770203097292,4.5,96.199,96.15,16.66995268]
["bitfinex","SOLUSD",1770203097485,16.66995268,96.19,96.141,28.88]
["bitfinex","SOLUSD",1770203097897,16.66995268,96.18,96.141,28.88]
["bitfinex","SOLUSD",1770203098897,16.66995268,96.2,96.16,16.66995268]
["bitfinex","SOLUSD",1770203099275,16.66995268,96.19,96.142,62.55]
["bitfinex","SOLUSD",1770203099474,16.66995268,96.19,96.143,28.88]
["bitfinex","SOLUSD",1770203099692,16.66995268,96.18,96.143,28.88]
["bitfinex","SOLUSD",1770203100399,16.66995268,96.15,96.14,0.1]
["bitfinex","SOLUSD",1770203100696,16.66995268,96.16,96.111,28.88]
["bitfinex","SOLUSD",1770203100919,16.66995268,96.15,96.111,28.88]
["bitfinex","SOLUSD",1770203101097,16.66995268,96.16,96.12,16.66995268]
["bitfinex","SOLUSD",1770203101301,4.5,96.211,96.14,16.66995268]
["bitfinex","SOLUSD",1770203101480,16.66995268,96.19,96.15,16.66995268]
["bitfinex","SOLUSD",1770203101678,4.5,96.211,96.141,62.55]
["bitfinex","SOLUSD",1770203101895,16.66995268,96.19,96.141,62.55]
["bitfinex","SOLUSD",1770203102497,16.66995268,96.2,96.15,16.66995268]
["bitfinex","SOLUSD",1770203102698,16.66995268,96.22,96.161,62.55]
["bitfinex","SOLUSD",1770203102896,16.66995268,96.2,96.16,16.66995268]
["bitfinex","SOLUSD",1770203103201,31.05,96.357,96.151,28.88]
["bitfinex","SOLUSD",1770203103202,31.05,96.325,96.161,62.55]
["bitfinex","SOLUSD",1770203103382,16.66995268,96.26,96.21,16.66995268]
["bitfinex","SOLUSD",1770203103584,51.18941858,96.359,96.171,62.55]
["bitfinex","SOLUSD",1770203103883,16.66995268,96.26,96.22,16.66995268]
["bitfinex","SOLUSD",1770203104084,16.66995268,96.26,96.211,62.55]
["bitfinex","SOLUSD",1770203104693,16.66995268,96.26,96.211,62.3422]
["bitfinex","SOLUSD",1770203105401,16.66995268,96.26,96.22,16.66995268]
["bitfinex","SOLUSD",1770203105579,16.66995268,96.28,96.23,16.66995268]
["bitfinex","SOLUSD",1770203106193,16.66995268,96.26,96.221,62.1344]
["bitfinex","SOLUSD",1770203106386,16.66995268,96.25,96.21,16.66995268]
["bitfinex","SOLUSD",1770203106696,4.20336853,96.259,96.21,16.66995268]
["bitfinex","SOLUSD",1770203106874,4.27527085,96.3,95.533,107.47724838]
["bitfinex","SOLUSD",1770203106875,16.66995268,96.23,96.185,62.55]
["bitfinex","SOLUSD",1770203107078,16.66995268,96.23,96.19,16.66995268]
["bitfinex","SOLUSD",1770203107291,16.66995268,96.22,96.184,28.9]
["bitfinex","SOLUSD",1770203107474,16.66995268,96.2,96.184,28.9]
["bitfinex","SOLUSD",1770203107889,16.66995268,96.21,96.184,28.9]
["bitfinex","SOLUSD",1770203108681,4.20336853,96.209,96.184,28.9]
["bitfinex","SOLUSD",1770203108896,16.66995268,96.19,96.146,4.07158451]
["bitfinex","SOLUSD",1770203109101,16.66995268,96.18,96.146,4.07158451]
["bitfinex","SOLUSD",1770203109299,4.20336853,96.194,96.131,4.07158451]
["bitfinex","SOLUSD",1770203109300,16.66995268,96.17,96.131,4.07158451]
["bitfinex","SOLUSD",1770203109604,16.66995268,96.18,96.131,4.07158451]
["bitfinex","SOLUSD",1770203109997,16.66995268,96.17,96.131,4.07158451]
["bitfinex","SOLUSD",1770203110194,16.66995268,96.14,96.112,4.07158451]
["bitfinex","SOLUSD",1770203110694,16.66995268,96.14,96.107,28.88]
["bitfinex","SOLUSD",1770203110901,16.66995268,96.15,96.107,28.88]
["bitfinex","SOLUSD",1770203111211,16.66995268,96.15,96.111,4.07158451]
["bitfinex","SOLUSD",1770203111415,16.66995268,96.14,96.107,28.88]
["bitfinex","SOLUSD",1770203111704,16.66995268,96.12,96.072,29.05158451]
["bitfinex","SOLUSD",1770203112004,16.66995268,96.12,96.072,24.98]
["bitfinex","SOLUSD",1770203112305,16.66995268,96.12,96.0,16.66995268]
["bitfinex","SOLUSD",1770203112306,10.07150594,96.148,96.038,28.9]
["bitfinex","SOLUSD",1770203112486,16.66995268,96.12,96.07,16.66995268]
["bitfinex","SOLUSD",1770203112797,16.66995268,96.11,96.07,4.07158451]
["bitfinex","SOLUSD",1770203113005,16.66995268,96.11,96.071,4.07158451]
["bitfinex","SOLUSD",1770203113210,16.66995268,96.12,96.071,4.07158451]
["bitfinex","SOLUSD",1770203113392,16.66995268,96.11,96.071,4.07158451]
["bitfinex","SOLUSD",1770203113705,16.66995268,96.11,96.039,28.9]
["bitfinex","SOLUSD",1770203113706,16.66995268,96.09,96.051,4.07158451]
["bitfinex","SOLUSD",1770203114007,4.20336853,96.106,96.051,4.07158451]
["bitfinex","SOLUSD",1770203114008,16.66995268,96.08,96.051,4.07158451]
["bitfinex","SOLUSD",1770203114301,16.66995268,96.09,96.051,4.07158451]
["bitfinex","SOLUSD",1770203114505,16.66995268,96.1,96.06,16.66995268]
["bitfinex","SOLUSD",1770203114712,4.20336853,96.106,96.06,16.66995268]
["bitfinex","SOLUSD",1770203114910,16.66995268,96.1,96.06,16.66995268]
["bitfinex","SOLUSD",1770203115108,16.66995268,96.1,96.02,28.9]
["bitfinex","SOLUSD",1770203115109,16.66995268,96.07,96.022,4.07158451]
["bitfinex","SOLUSD",1770203115286,16.66995268,96.06,96.022,4.07158451]
["bitfinex","SOLUSD",1770203116609,16.73909275,96.06,96.022,4.07158451]
["bitfinex","SOLUSD",1770203116910,16.73909275,96.08,96.041,4.07158451]
["bitfinex","SOLUSD",1770203117121,16.73909275,96.06,96.022,4.07158451]
["bitfinex","SOLUSD",1770203118509,16.73909275,96.06,95.975,4.27527085]
["bitfinex","SOLUSD",1770203118510,4.20336853,96.029,95.96,16.73909275]
["bitfinex","SOLUSD",1770203118689,16.73909275,96.02,95.97,16.83909275]
["bitfinex","SOLUSD",1770203118889,16.73909275,96.02,95.981,4.07158451]
["bitfinex","SOLUSD",1770203119405,16.73909275,96.02,95.971,62.55]
["bitfinex","SOLUSD",1770203119619,16.73909275,96.01,95.971,62.55]
["bitfinex","SOLUSD",1770203119823,16.73909275,96.01,95.97,0.1]
["bitfinex","SOLUSD",1770203120116,16.73909275,96.0,95.97,0.1]
["bitfinex","SOLUSD",1770203120408,4.20336853,96.009,95.97,0.1]
["bitfinex","SOLUSD",1770203120994,16.73909275,96.0,95.97,0.1]
["bitfinex","SOLUSD",1770203121589,16.73909275,96.04,95.994,4.49155203]
["bitfinex","SOLUSD",1770203122109,16.73909275,96.01,95.977,4.49155203]
["bitfinex","SOLUSD",1770203122311,4.07923351,96.024,95.98,16.73909275]
["bitfinex","SOLUSD",1770203122608,16.73909275,96.03,95.981,4.49155203]
["bitfinex","SOLUSD",1770203123008,16.73909275,96.04,95.991,67.04155203]
["bitfinex","SOLUSD",1770203123206,16.73909275,96.06,96.012,4.49155203]
["bitfinex","SOLUSD",1770203123388,16.73909275,96.06,96.02,16.73909275]
["bitfinex","SOLUSD",1770203123592,16.73909275,96.06,96.014,4.49155203]
["bitfinex","SOLUSD",1770203123791,16.73909275,96.04,96.011,28.92]
["bitfinex","SOLUSD",1770203124011,16.73909275,96.04,96.012,62.55]
["bitfinex","SOLUSD",1770203124208,16.73909275,96.05,96.011,28.92]
["bitfinex","SOLUSD",1770203124413,16.73909275,96.04,96.011,28.92]
["bitfinex","SOLUSD",1770203124918,4.07923351,96.081,96.022,4.49155203]
["bitfinex","SOLUSD",1770203125093,16.73909275,96.08,96.04,16.73909275]
["bitfinex","SOLUSD",1770203125293,16.73909275,96.09,96.041,62.55]
["bitfinex","SOLUSD",1770203125487,4.07923351,96.079,96.024,4.49155203]
["bitfinex","SOLUSD",1770203125792,31.05,96.179,96.023,28.94]
["bitfinex","SOLUSD",1770203125793,16.73909275,96.05,96.023,28.94]
["bitfinex","SOLUSD",1770203125989,16.73909275,96.04,96.023,28.94]
["bitfinex","SOLUSD",1770203126207,16.73909275,96.05,96.023,28.94]
["bitfinex","SOLUSD",1770203126505,16.73909275,96.12,96.023,91.49]
["bitfinex","SOLUSD",1770203126506,16.73909275,96.06,96.023,91.49]
["bitfinex","SOLUSD",1770203126696,16.73909275,96.04,96.023,28.94]
["bitfinex","SOLUSD",1770203127094,16.73909275,96.05,96.023,28.94]
["bitfinex","SOLUSD",1770203127310,16.73909275,96.04,96.023,28.94]
["bitfinex","SOLUSD",1770203127608,16.73909275,96.04,96.009,4.49155203]
["bitfinex","SOLUSD",1770203127908,16.73909275,96.04,96.001,62.55]
["bitfinex","SOLUSD",1770203127909,16.73909275,96.03,96.001,62.55]
["bitfinex","SOLUSD",1770203128088,16.73909275,96.02,95.981,62.55]
["bitfinex","SOLUSD",1770203128285,52.96180281,96.107,95.992,62.55]
["bitfinex","SOLUSD",1770203128485,16.73909275,96.08,96.04,16.73909275]
["bitfinex","SOLUSD",1770203128706,4.45,96.086,96.04,16.73909275]
["bitfinex","SOLUSD",1770203129013,4.45,96.079,96.03,16.73909275]
["bitfinex","SOLUSD",1770203129208,4.45,96.079,96.041,62.55]
["bitfinex","SOLUSD",1770203129523,4.45,96.094,96.06,16.73909275]
["bitfinex","SOLUSD",1770203129896,4.45,96.094,96.061,62.55]
["bitfinex","SOLUSD",1770203131502,16.73909275,96.08,96.04,16.73909275]
["bitfinex","SOLUSD",1770203131702,16.73909275,96.08,96.034,28.94]
["bitfinex","SOLUSD",1770203131902,4.45,96.079,96.034,28.94]
["bitfinex","SOLUSD",1770203132207,4.45,96.069,96.03,16.73909275]
["bitfinex","SOLUSD",1770203132416,4.45,96.069,96.021,62.55]
["bitfinex","SOLUSD",1770203132592,16.73909275,96.06,96.021,62.55]
["bitfinex","SOLUSD",1770203132792,16.73909275,96.07,96.03,16.73909275]
["bitfinex","SOLUSD",1770203132999,4.45,96.076,96.04,16.73909275]
["bitfinex","SOLUSD",1770203133308,16.73909275,96.07,96.03,16.73909275]
["bitfinex","SOLUSD",1770203133518,16.73909275,96.06,96.02,0.1]
["bitfinex","SOLUSD",1770203133719,16.73909275,96.07,96.02,16.83909275]
["bitfinex","SOLUSD",1770203134695,16.73909275,96.08,96.04,16.73909275]
["bitfinex","SOLUSD",1770203134901,21.18909275,96.09,96.04,16.73909275]
["bitfinex","SOLUSD",1770203135302,4.45,96.089,96.04,16.73909275]
["bitfinex","SOLUSD",1770203135997,4.27527085,96.112,96.04,16.73909275]
["bitfinex","SOLUSD",1770203135998,4.45,96.079,96.04,16.73909275]
["bitfinex","SOLUSD",1770203136408,4.45,96.079,96.018,0.1]
["bitfinex","SOLUSD",1770203136622,4.45,96.079,96.04,16.73909275]
["bitfinex","SOLUSD",1770203138019,4.27527085,96.141,96.05,16.83909275]
["bitfinex","SOLUSD",1770203138323,4.45,96.109,96.07,16.73909275]
["bitfinex","SOLUSD",1770203138620,4.45,96.109,96.05,0.1]
["bitfinex","SOLUSD",1770203138621,4.45,96.109,96.08,16.73909275]
["bitfinex","SOLUSD",1770203138817,16.73909275,96.12,96.08,16.73909275]
["bitfinex","SOLUSD",1770203139018,21.18909275,96.12,96.08,16.73909275]
["bitfinex","SOLUSD",1770203139212,4.45,96.109,96.07,16.73909275]
["bitfinex","SOLUSD",1770203139414,4.45,96.099,96.06,16.73909275]
["bitfinex","SOLUSD",1770203139807,4.45,96.089,96.05,0.1]
["bitfinex","SOLUSD",1770203140319,4.45,96.108,96.07,16.73909275]
["bitfinex","SOLUSD",1770203140500,4.45,96.108,96.07,10.4228911]
["bitfinex","SOLUSD",1770203142218,4.45,96.129,96.09,10.4228911]
["bitfinex","SOLUSD",1770203142421,4.45,96.119,96.08,10.4228911]
["bitfinex","SOLUSD",1770203143000,10.4228911,96.11,96.07,10.4228911]
["bitfinex","SOLUSD",1770203143206,4.45,96.099,96.05,10.4228911]
["bitfinex","SOLUSD",1770203143410,10.4228911,96.09,96.05,10.4228911]
["bitfinex","SOLUSD",1770203143623,4.45,96.099,96.05,10.4228911]
["bitfinex","SOLUSD",1770203143816,4.45,96.099,96.051,62.55]
["bitfinex","SOLUSD",1770203144118,4.45,96.099,96.06,10.4228911]
["bitfinex","SOLUSD",1770203144316,4.27527085,96.143,96.07,10.4228911]
["bitfinex","SOLUSD",1770203144317,4.45,96.113,96.07,10.4228911]
["bitfinex","SOLUSD",1770203144524,4.45,96.113,96.08,10.4228911]
["bitfinex","SOLUSD",1770203144903,4.45,96.113,96.052,0.1]
["bitfinex","SOLUSD",1770203144904,10.4228911,96.11,96.07,10.4228911]
["bitfinex","SOLUSD",1770203145105,4.45,96.109,96.06,10.4228911]
["bitfinex","SOLUSD",1770203145504,4.45,96.109,96.052,0.1]
["bitfinex","SOLUSD",1770203145714,4.45,96.109,96.061,62.55]
["bitfinex","SOLUSD",1770203146527,4.45,96.099,96.061,62.55]
["bitfinex","SOLUSD",1770203146723,4.45,96.099,96.051,62.55]
["bitfinex","SOLUSD",1770203146922,4.45,96.099,96.06,10.4228911]
["bitfinex","SOLUSD",1770203147626,10.4228911,96.11,96.07,10.4228911]
["bitfinex","SOLUSD",1770203147831,4.45,96.113,96.08,10.4228911]
["bitfinex","SOLUSD",1770203148430,10.4228911,96.12,96.08,10.4228911]
["bitfinex","SOLUSD",1770203149532,20.8457822,96.09,95.898,24.49809972]
["bitfinex","SOLUSD",1770203149706,5.39685928,95.909,95.851,4.10099082]
["bitfinex","SOLUSD",1770203149907,5.39685928,95.909,95.8,10.6165631]
["bitfinex","SOLUSD",1770203149908,10.4228911,95.9,95.8,10.6165631]
["bitfinex","SOLUSD",1770203150114,4.27527085,95.897,95.801,4.49800495]
["bitfinex","SOLUSD",1770203150328,0.79873029,95.909,95.852,4.49800495]
["bitfinex","SOLUSD",1770203150503,31.05,95.967,95.861,4.49155203]
["bitfinex","SOLUSD",1770203150704,6.57155948,95.968,95.89,10.4228911]
["bitfinex","SOLUSD",1770203150933,10.4228911,96.04,95.9,10.4228911]
["bitfinex","SOLUSD",1770203151104,5.39878786,96.072,95.903,4.27527085]
["bitfinex","SOLUSD",1770203151309,5.39878786,96.072,95.92,10.4228911]
["bitfinex","SOLUSD",1770203151310,4.27527085,96.03,95.92,10.4228911]
["bitfinex","SOLUSD",1770203151514,52.3157324,96.039,95.891,28.94]
["bitfinex","SOLUSD",1770203151719,4.27527085,96.036,95.891,28.94]
["bitfinex","SOLUSD",1770203151924,10.4228911,95.96,95.91,10.4228911]
["bitfinex","SOLUSD",1770203152109,10.4228911,95.96,95.891,28.94]
["bitfinex","SOLUSD",1770203152316,10.4228911,95.94,95.891,28.94]
["bitfinex","SOLUSD",1770203152629,10.4228911,95.92,95.891,28.94]
["bitfinex","SOLUSD",1770203152816,4.5,95.899,95.83,10.4228911]
["bitfinex","SOLUSD",1770203153020,4.5,95.899,95.85,10.4228911]
["bitfinex","SOLUSD",1770203153216,10.4228911,95.93,95.88,10.4228911]
["bitfinex","SOLUSD",1770203153457,10.4228911,95.91,95.86,10.4228911]
["bitfinex","SOLUSD",1770203153928,10.4228911,95.94,95.89,10.4228911]
["bitfinex","SOLUSD",1770203154334,10.4228911,95.94,95.845,4.27527085]
["bitfinex","SOLUSD",1770203154531,10.4228911,95.94,95.89,10.4228911]
["bitfinex","SOLUSD",1770203154827,4.5,95.919,95.87,10.4228911]
["bitfinex","SOLUSD",1770203155427,10.4228911,95.9,95.86,10.4228911]
["bitfinex","SOLUSD",1770203156328,10.4228911,95.9,95.85,10.4228911]
["bitfinex","SOLUSD",1770203156843,10.4228911,95.9,95.76,10.4228911]
["bitfinex","SOLUSD",1770203156844,4.07542937,95.859,95.65,35.04881941]
["bitfinex","SOLUSD",1770203157014,10.4228911,95.76,95.717,52.79410596]
["bitfinex","SOLUSD",1770203157229,3.95438502,95.78,95.71,10.4228911]
["bitfinex","SOLUSD",1770203157537,10.4228911,95.74,95.685,4.37554975]
["bitfinex","SOLUSD",1770203157744,10.4228911,95.72,95.685,4.37554975]
["bitfinex","SOLUSD",1770203157922,10.4228911,95.76,95.652,4.37554975]
["bitfinex","SOLUSD",1770203157923,3.95438502,95.719,95.652,4.37554975]
["bitfinex","SOLUSD",1770203158125,3.95438502,95.702,95.631,4.37554975]
["bitfinex","SOLUSD",1770203158428,15.46589852,95.68,95.631,4.37554975]
["bitfinex","SOLUSD",1770203158633,3.95438502,95.724,95.651,4.37554975]
["bitfinex","SOLUSD",1770203158820,3.95438502,95.724,95.59,15.46589852]
["bitfinex","SOLUSD",1770203158821,15.46589852,95.74,95.691,4.37554975]
["bitfinex","SOLUSD",1770203159020,15.46589852,95.75,95.691,4.37554975]
["bitfinex","SOLUSD",1770203159221,3.95438502,95.749,95.604,4.37554975]
["bitfinex","SOLUSD",1770203159439,15.46589852,95.71,95.661,4.37554975]
["bitfinex","SOLUSD",1770203159640,3.95438502,95.731,95.67,19.84144827]
["bitfinex","SOLUSD",1770203159838,3.95438502,95.748,95.671,4.37554975]
["bitfinex","SOLUSD",1770203160041,3.95438502,95.765,95.7,15.46589852]
["bitfinex","SOLUSD",1770203160241,0.04075429,95.749,95.711,4.37554975]
["bitfinex","SOLUSD",1770203160445,3.99473177,95.829,95.741,4.37554975]
["bitfinex","SOLUSD",1770203160629,3.99473177,95.829,95.719,4.27527085]
["bitfinex","SOLUSD",1770203160630,15.46589852,95.84,95.79,15.46589852]
["bitfinex","SOLUSD",1770203160972,3.99473177,95.846,95.791,4.37554975]
["bitfinex","SOLUSD",1770203161128,3.99473177,95.863,95.791,4.37554975]
["bitfinex","SOLUSD",1770203161326,15.46589852,95.92,95.771,4.37554975]
["bitfinex","SOLUSD",1770203161327,15.46589852,95.82,95.771,4.37554975]
["bitfinex","SOLUSD",1770203161627,15.46589852,95.84,95.79,15.46589852]
["bitfinex","SOLUSD",1770203161845,15.46589852,95.86,95.81,15.46589852]
["bitfinex","SOLUSD",1770203162142,15.46589852,95.89,95.841,4.37554975]
["bitfinex","SOLUSD",1770203162327,4.07542937,95.849,95.689,28.98]
["bitfinex","SOLUSD",1770203162534,4.07542937,95.849,95.03,103.2]
["bitfinex","SOLUSD",1770203162535,4.07542937,95.864,95.729,4.27527085]
["bitfinex","SOLUSD",1770203162733,15.46589852,95.85,95.8,15.46589852]
["bitfinex","SOLUSD",1770203162928,52.42476622,95.904,95.704,28.98]
["bitfinex","SOLUSD",1770203162929,15.46589852,95.83,95.707,4.27527085]
["bitfinex","SOLUSD",1770203163130,15.46589852,95.82,95.77,15.46589852]
["bitfinex","SOLUSD",1770203163331,19.54132789,95.81,95.76,15.46589852]
["bitfinex","SOLUSD",1770203163528,4.07542937,95.819,95.673,5.36086188]
["bitfinex","SOLUSD",1770203163727,15.46589852,95.83,95.78,15.46589852]
["bitfinex","SOLUSD",1770203164129,15.46589852,95.82,95.77,15.46589852]
["bitfinex","SOLUSD",1770203164329,19.54132789,95.83,95.78,15.46589852]
["bitfinex","SOLUSD",1770203164548,4.07542937,95.83,95.79,15.46589852]
["bitfinex","SOLUSD",1770203164747,15.46589852,95.86,95.81,15.46589852]
["bitfinex","SOLUSD",1770203165053,4.07542937,95.869,95.82,15.46589852]
["bitfinex","SOLUSD",1770203165751,15.46589852,95.88,95.84,15.46589852]
["bitfinex","SOLUSD",1770203166148,4.07542937,95.886,95.84,15.46589852]
["bitfinex","SOLUSD",1770203166446,29.0,96.005,95.73,29.0]
["bitfinex","SOLUSD",1770203166447,4.07542937,95.88,95.82,15.46589852]
["bitfinex","SOLUSD",1770203166636,4.07542937,95.88,95.738,52.69537771]
["bitfinex","SOLUSD",1770203166637,15.46589852,95.85,95.8,4.37554975]
["bitfinex","SOLUSD",1770203166834,15.46589852,95.84,95.8,4.37554975]
["bitfinex","SOLUSD",1770203167233,15.46589852,95.84,95.8,19.84144827]
["bitfinex","SOLUSD",1770203167830,4.07542937,95.859,95.81,15.46589852]
["bitfinex","SOLUSD",1770203168248,15.46589852,95.85,95.8,19.84144827]
["bitfinex","SOLUSD",1770203168444,15.46589852,95.84,95.785,4.37554975]
["bitfinex","SOLUSD",1770203168649,15.46589852,95.83,95.786,4.37554975]
["bitfinex","SOLUSD",1770203168847,15.46589852,95.86,95.81,15.46589852]
["bitfinex","SOLUSD",1770203169431,4.07542937,95.871,95.83,15.46589852]
["bitfinex","SOLUSD",1770203169630,19.54132789,95.89,95.841,4.37554975]
["bitfinex","SOLUSD",1770203169857,4.07542937,95.938,95.87,15.46589852]
["bitfinex","SOLUSD",1770203170152,15.46589852,95.91,95.87,15.46589852]
["bitfinex","SOLUSD",1770203170756,15.46589852,95.92,95.87,15.46589852]
["bitfinex","SOLUSD",1770203170952,4.07542937,95.971,95.88,15.46589852]
["bitfinex","SOLUSD",1770203171154,15.46589852,95.91,95.871,4.37554975]
["bitfinex","SOLUSD",1770203172258,15.46589852,95.9,95.86,15.46589852]
["bitfinex","SOLUSD",1770203172760,4.07542937,95.916,95.88,15.46589852]
["bitfinex","SOLUSD",1770203172968,15.46589852,95.93,95.88,15.46589852]
["bitfinex","SOLUSD",1770203173266,15.46589852,95.92,95.88,15.46589852]
["bitfinex","SOLUSD",1770203173436,15.46589852,95.92,95.871,4.37554975]
["bitfinex","SOLUSD",1770203173640,4.07542937,95.929,95.88,15.46589852]
["bitfinex","SOLUSD",1770203174447,4.07542937,95.929,95.871,4.37554975]
["bitfinex","SOLUSD",1770203174448,15.46589852,95.91,95.871,4.37554975]
["bitfinex","SOLUSD",1770203174944,4.07542937,95.929,95.88,15.46589852]
["bitfinex","SOLUSD",1770203176358,4.07542937,95.929,95.871,4.37554975]
["bitfinex","SOLUSD",1770203176658,16.78413059,95.92,95.88,16.78413059]
["bitfinex","SOLUSD",1770203177170,4.07542937,95.889,95.749,31.05]
["bitfinex","SOLUSD",1770203177346,16.78413059,95.78,95.728,4.37554975]
["bitfinex","SOLUSD",1770203177546,16.78413059,95.76,95.711,4.37554975]
["bitfinex","SOLUSD",1770203177766,16.78413059,95.79,95.731,4.37554975]
["bitfinex","SOLUSD",1770203177941,4.03467507,95.814,95.77,16.78413059]
["bitfinex","SOLUSD",1770203178146,4.03467507,95.846,95.79,16.78413059]
["bitfinex","SOLUSD",1770203178347,16.78413059,95.84,95.791,4.37554975]
["bitfinex","SOLUSD",1770203179480,16.78413059,95.82,95.771,4.37554975]
["bitfinex","SOLUSD",1770203179970,16.78413059,95.83,95.781,4.37554975]
["bitfinex","SOLUSD",1770203180267,4.03467507,95.846,95.781,4.37554975]
["bitfinex","SOLUSD",1770203180454,16.78413059,95.83,95.781,4.37554975]
["bitfinex","SOLUSD",1770203181556,4.03467507,95.846,95.791,4.08655149]
["bitfinex","SOLUSD",1770203181557,16.78413059,95.84,95.791,4.08655149]
["bitfinex","SOLUSD",1770203181758,16.78413059,95.83,95.791,4.08655149]
["bitfinex","SOLUSD",1770203181953,16.78413059,95.84,95.791,4.08655149]
["bitfinex","SOLUSD",1770203182150,16.78413059,95.88,95.83,16.78413059]
["bitfinex","SOLUSD",1770203182368,16.78413059,95.91,95.86,16.78413059]
["bitfinex","SOLUSD",1770203182577,20.81880566,95.92,95.861,4.08655149]
["bitfinex","SOLUSD",1770203182754,16.78413059,95.91,95.861,4.08655149]
["bitfinex","SOLUSD",1770203183246,20.81880566,95.92,95.861,4.08655149]
["bitfinex","SOLUSD",1770203183857,16.78413059,95.9,95.861,4.08655149]
["bitfinex","SOLUSD",1770203184057,16.78413059,95.91,95.861,4.08655149]
["bitfinex","SOLUSD",1770203184264,4.03467507,95.92,95.861,4.08655149]
["bitfinex","SOLUSD",1770203184468,16.78413059,95.91,95.861,4.08655149]
["bitfinex","SOLUSD",1770203184654,4.03467507,95.92,95.845,4.08655149]
["bitfinex","SOLUSD",1770203184858,16.78413059,95.89,95.845,4.08655149]
["bitfinex","SOLUSD",1770203185370,16.78413059,95.9,95.851,4.08655149]
["bitfinex","SOLUSD",1770203186050,16.78413059,95.91,95.861,4.08655149]
["bitfinex","SOLUSD",1770203186649,16.78413059,95.91,95.799,4.27527085]
["bitfinex","SOLUSD",1770203186650,16.78413059,95.92,95.871,4.08655149]
["bitfinex","SOLUSD",1770203187074,16.78413059,95.91,95.864,4.08655149]
["bitfinex","SOLUSD",1770203187259,16.78413059,95.91,95.755,5.36086188]
["bitfinex","SOLUSD",1770203187260,4.03467507,95.869,95.709,4.08655149]
["bitfinex","SOLUSD",1770203187459,3.99432831,95.858,95.719,4.08655149]
["bitfinex","SOLUSD",1770203187764,16.78413059,95.83,95.772,4.08655149]
["bitfinex","SOLUSD",1770203187962,3.99432831,95.849,95.79,16.78413059]
["bitfinex","SOLUSD",1770203188166,16.78413059,95.85,95.801,4.08655149]
["bitfinex","SOLUSD",1770203188482,16.78413059,95.86,95.801,4.08655149]
["bitfinex","SOLUSD",1770203188670,16.78413059,95.85,95.801,4.08655149]
["bitfinex","SOLUSD",1770203188968,16.78413059,95.86,95.801,4.08655149]
["bitfinex","SOLUSD",1770203189155,3.99432831,95.87,95.801,4.08655149]
["bitfinex","SOLUSD",1770203189353,16.78413059,95.87,95.821,4.08655149]
["bitfinex","SOLUSD",1770203189764,16.78413059,95.88,95.821,4.08655149]
["bitfinex","SOLUSD",1770203189958,3.99432831,95.91,95.831,4.08655149]
["bitfinex","SOLUSD",1770203189959,16.78413059,95.89,95.831,4.08655149]
["bitfinex","SOLUSD",1770203191476,16.78413059,95.88,95.831,4.08655149]
["bitfinex","SOLUSD",1770203191674,3.99432831,95.869,95.794,4.08655149]
["bitfinex","SOLUSD",1770203191854,16.78413059,95.84,95.794,4.08655149]
["bitfinex","SOLUSD",1770203192261,16.78413059,95.83,95.794,4.08655149]
["bitfinex","SOLUSD",1770203192578,3.99432831,95.844,95.781,4.08655149]
["bitfinex","SOLUSD",1770203192759,16.78413059,95.83,95.781,4.08655149]
["bitfinex","SOLUSD",1770203193160,3.99432831,95.844,95.781,4.08655149]
["bitfinex","SOLUSD",1770203193161,16.78413059,95.84,95.781,4.08655149]
["bitfinex","SOLUSD",1770203193673,16.78413059,95.85,95.791,4.08655149]
["bitfinex","SOLUSD",1770203193977,16.78413059,95.86,95.801,4.08655149]
["bitfinex","SOLUSD",1770203194561,16.78413059,95.85,95.801,4.08655149]
["bitfinex","SOLUSD",1770203194976,16.78413059,95.86,95.801,4.08655149]
["bitfinex","SOLUSD",1770203195359,16.78413059,95.86,95.811,4.08655149]
["bitfinex","SOLUSD",1770203196580,16.78413059,95.85,95.811,4.08655149]
["bitfinex","SOLUSD",1770203196964,16.78413059,95.85,95.8,20.87068208]
["bitfinex","SOLUSD",1770203197379,16.78413059,95.85,95.801,4.08655149]
["bitfinex","SOLUSD",1770203197889,16.78413059,95.88,95.831,4.08655149]
["bitfinex","SOLUSD",1770203199790,4.27527085,95.903,95.781,4.5]
["bitfinex","SOLUSD",1770203200085,16.78413059,95.84,95.791,4.5]
["bitfinex","SOLUSD",1770203200274,16.78413059,95.85,95.8,16.78413059]
["bitfinex","SOLUSD",1770203200481,16.78413059,95.86,95.811,4.5]
["bitfinex","SOLUSD",1770203200993,16.78413059,95.87,95.821,4.5]
["bitfinex","SOLUSD",1770203201294,4.27527085,95.895,95.693,4.5]
["bitfinex","SOLUSD",1770203201295,4.27527085,95.857,95.693,4.5]
["bitfinex","SOLUSD",1770203201461,16.78413059,95.8,95.741,4.5]
["bitfinex","SOLUSD",1770203201778,16.78413059,95.83,95.771,4.5]
["bitfinex","SOLUSD",1770203202481,16.78413059,95.83,95.781,4.5]
["bitfinex","SOLUSD",1770203202684,16.78413059,95.82,95.781,4.5]
["bitfinex","SOLUSD",1770203202883,16.78413059,95.82,95.682,52.44778505]
["bitfinex","SOLUSD",1770203202884,16.78413059,95.79,95.721,4.5]
["bitfinex","SOLUSD",1770203203179,16.78413059,95.78,95.731,4.5]
["bitfinex","SOLUSD",1770203203379,4.27527085,95.845,95.731,4.5]
["bitfinex","SOLUSD",1770203203584,16.78413059,95.8,95.741,4.5]
["bitfinex","SOLUSD",1770203203893,4.27527085,95.892,95.78,16.78413059]
["bitfinex","SOLUSD",1770203204187,16.78413059,95.85,95.791,4.5]
["bitfinex","SOLUSD",1770203204383,16.78413059,95.84,95.791,4.5]
["bitfinex","SOLUSD",1770203204587,4.27527085,95.893,95.791,4.5]
["bitfinex","SOLUSD",1770203204779,16.78413059,95.87,95.811,4.5]
["bitfinex","SOLUSD",1770203204973,16.78413059,95.84,95.795,4.5]
["bitfinex","SOLUSD",1770203206376,16.78413059,95.86,95.811,4.5]
["bitfinex","SOLUSD",1770203208175,16.78413059,95.84,95.79,16.78413059]
["bitfinex","SOLUSD",1770203208377,10.48198517,95.84,95.791,4.5]
["bitfinex","SOLUSD",1770203208783,10.48198517,95.83,95.791,4.5]
["bitfinex","SOLUSD",1770203208980,10.48198517,95.84,95.791,4.5]
["bitfinex","SOLUSD",1770203209583,4.27527085,95.874,95.771,4.5]
["bitfinex","SOLUSD",1770203209584,10.48198517,95.81,95.771,4.5]
["bitfinex","SOLUSD",1770203209796,10.48198517,95.8,95.771,4.5]
["bitfinex","SOLUSD",1770203210086,4.27527085,95.854,95.771,4.5]
["bitfinex","SOLUSD",1770203210293,10.48198517,95.8,95.755,4.5]
["bitfinex","SOLUSD",1770203210898,10.48198517,95.78,95.725,4.5]
["bitfinex","SOLUSD",1770203211084,10.48198517,95.76,95.731,4.5]
["bitfinex","SOLUSD",1770203211690,10.48198517,95.76,95.637,52.5935767]
["bitfinex","SOLUSD",1770203211691,20.96397034,95.74,95.584,4.5]
["bitfinex","SOLUSD",1770203211892,10.48198517,95.62,95.584,4.5]
["bitfinex","SOLUSD",1770203212278,10.48198517,95.69,95.522,4.5]
["bitfinex","SOLUSD",1770203212279,52.32134939,95.656,95.522,4.5]
["bitfinex","SOLUSD",1770203212480,4.27527085,95.617,95.491,4.5]
["bitfinex","SOLUSD",1770203212680,10.48198517,95.54,95.491,4.5]
["bitfinex","SOLUSD",1770203212897,52.30133923,95.584,95.461,4.5]
["bitfinex","SOLUSD",1770203213097,10.48198517,95.52,95.47,10.48198517]
["bitfinex","SOLUSD",1770203213394,10.48198517,95.54,95.481,4.5]
["bitfinex","SOLUSD",1770203213796,57.37506251,95.481,95.224,52.75987344]
["bitfinex","SOLUSD",1770203213999,57.37506251,95.481,94.581,138.86968866]
["bitfinex","SOLUSD",1770203214000,5.38147302,95.211,95.066,4.75337885]
["bitfinex","SOLUSD",1770203214291,5.38147302,95.211,94.918,52.1741153]
["bitfinex","SOLUSD",1770203214292,20.96397034,95.08,94.918,52.1741153]
["bitfinex","SOLUSD",1770203214490,52.07608687,95.039,94.777,31.64390063]
["bitfinex","SOLUSD",1770203214692,52.45004924,95.035,94.777,31.64390063]
["bitfinex","SOLUSD",1770203214870,15.69767613,95.04,94.59,25.1]
["bitfinex","SOLUSD",1770203214871,52.64598389,94.929,94.755,11.07336946]
["bitfinex","SOLUSD",1770203215071,4.2944466,95.038,94.71,15.69767613]
["bitfinex","SOLUSD",1770203215272,4.2944466,95.001,94.711,11.07960892]
["bitfinex","SOLUSD",1770203215475,52.4267933,94.996,94.71,52.20451272]
["bitfinex","SOLUSD",1770203215690,52.19533535,94.97,94.71,52.20451272]
["bitfinex","SOLUSD",1770203216004,4.2944466,95.115,94.71,52.20451272]
["bitfinex","SOLUSD",1770203216187,4.2944466,95.199,94.712,55.86427881]
["bitfinex","SOLUSD",1770203216381,10.90911277,95.332,94.711,45.64576708]
["bitfinex","SOLUSD",1770203216382,52.44543552,95.149,94.821,52.23983518]
["bitfinex","SOLUSD",1770203216574,4.06747788,95.202,94.935,4.40813024]
["bitfinex","SOLUSD",1770203216773,4.06747788,95.149,94.946,4.40813024]
["bitfinex","SOLUSD",1770203216972,4.06747788,95.149,94.93,15.69767613]
["bitfinex","SOLUSD",1770203216973,4.06747788,95.119,95.05,15.69767613]
["bitfinex","SOLUSD",1770203217201,4.06747788,95.182,94.97,52.98991108]
["bitfinex","SOLUSD",1770203217396,4.06747788,95.174,94.954,9.66557679]
["bitfinex","SOLUSD",1770203217596,4.0268031,95.194,95.04,15.69767613]
["bitfinex","SOLUSD",1770203217780,4.0268031,95.194,95.16,15.69767613]
["bitfinex","SOLUSD",1770203217975,4.0268031,95.194,95.04,15.69767613]
["bitfinex","SOLUSD",1770203218203,4.0268031,95.251,95.18,15.69767613]
["bitfinex","SOLUSD",1770203218379,4.0268031,95.21,95.043,4.27527085]
["bitfinex","SOLUSD",1770203218697,4.0268031,95.21,95.04,15.69767613]
["bitfinex","SOLUSD",1770203218698,0.03986535,95.109,94.757,52.29933684]
["bitfinex","SOLUSD",1770203218898,0.03946669,95.097,94.93,15.69767613]
["bitfinex","SOLUSD",1770203219098,0.03946669,95.124,95.06,15.69767613]
["bitfinex","SOLUSD",1770203219283,0.03946669,95.175,95.1,15.69767613]
["bitfinex","SOLUSD",1770203219486,15.69767613,95.14,94.937,4.48006732]
["bitfinex","SOLUSD",1770203219680,0.03946669,95.135,95.1,15.69767613]
["bitfinex","SOLUSD",1770203219886,0.03946669,95.169,95.12,15.69767613]
["bitfinex","SOLUSD",1770203220204,0.03946669,95.169,95.019,52.27892458]
["bitfinex","SOLUSD",1770203220205,0.03946669,95.208,95.083,4.48006732]
["bitfinex","SOLUSD",1770203220385,0.03946669,95.206,95.13,15.69767613]
["bitfinex","SOLUSD",1770203220702,0.03946669,95.259,95.2,15.69767613]
["bitfinex","SOLUSD",1770203220915,0.03946669,95.279,95.197,4.48006732]
["bitfinex","SOLUSD",1770203221078,0.03946669,95.305,95.25,15.69767613]
["bitfinex","SOLUSD",1770203221279,0.03946669,95.305,95.15,15.69767613]
["bitfinex","SOLUSD",1770203221280,0.03946669,95.408,95.301,4.48006732]
["bitfinex","SOLUSD",1770203221489,0.03946669,95.409,95.35,15.69767613]
["bitfinex","SOLUSD",1770203221690,0.03946669,95.409,95.37,15.69767613]
["bitfinex","SOLUSD",1770203221998,29.12,95.569,95.301,4.27527085]
["bitfinex","SOLUSD",1770203221999,15.69767613,95.42,95.301,4.27527085]
["bitfinex","SOLUSD",1770203222209,0.03946669,95.389,95.32,15.69767613]
["bitfinex","SOLUSD",1770203222406,0.03946669,95.349,95.28,15.69767613]
["bitfinex","SOLUSD",1770203222579,5.38147302,95.37,95.246,4.48006732]
["bitfinex","SOLUSD",1770203222580,0.03946669,95.369,95.246,4.48006732]
["bitfinex","SOLUSD",1770203222782,0.03946669,95.369,95.3,15.69767613]
["bitfinex","SOLUSD",1770203223094,5.38147302,95.37,95.286,4.48006732]
["bitfinex","SOLUSD",1770203223278,5.38147302,95.37,95.26,15.69767613]
["bitfinex","SOLUSD",1770203223279,0.03946669,95.369,95.32,15.69767613]
["bitfinex","SOLUSD",1770203223485,5.38147302,95.37,95.307,4.48006732]
["bitfinex","SOLUSD",1770203223900,5.38147302,95.37,95.34,15.69767613]
["bitfinex","SOLUSD",1770203224203,5.38147302,95.37,95.33,15.69767613]
["bitfinex","SOLUSD",1770203224391,5.38147302,95.37,95.32,15.69767613]
["bitfinex","SOLUSD",1770203224595,5.38147302,95.37,95.33,15.69767613]
["bitfinex","SOLUSD",1770203224793,15.69767613,95.34,95.163,52.38761457]
["bitfinex","SOLUSD",1770203224986,21.07914915,95.37,95.22,15.69767613]
["bitfinex","SOLUSD",1770203225312,15.69767613,95.32,95.27,15.69767613]
["bitfinex","SOLUSD",1770203225604,5.38147302,95.37,95.282,4.27527085]
["bitfinex","SOLUSD",1770203225779,5.38147302,95.37,95.15,62.79070452]
["bitfinex","SOLUSD",1770203225780,15.69767613,95.34,95.151,52.26598567]
["bitfinex","SOLUSD",1770203226104,15.69767613,95.33,95.212,4.27527085]
["bitfinex","SOLUSD",1770203226280,15.69767613,95.33,95.19,4.27527085]
["bitfinex","SOLUSD",1770203226486,5.36086188,95.319,95.27,1.75767613]
["bitfinex","SOLUSD",1770203226685,15.69767613,95.35,95.29,15.69767613]
["bitfinex","SOLUSD",1770203226988,15.69767613,95.34,95.184,4.27527085]
["bitfinex","SOLUSD",1770203227186,5.36086188,95.319,95.26,15.69767613]
["bitfinex","SOLUSD",1770203227401,52.1226506,95.367,95.15,15.69767613]
["bitfinex","SOLUSD",1770203227402,5.36086188,95.289,95.23,15.69767613]
["bitfinex","SOLUSD",1770203227607,5.36086188,95.279,95.23,15.69767613]
["bitfinex","SOLUSD",1770203227810,5.36086188,95.269,95.15,15.69767613]
["bitfinex","SOLUSD",1770203227999,5.36086188,95.259,95.21,15.69767613]
["bitfinex","SOLUSD",1770203228203,5.36086188,95.269,95.21,15.69767613]
["bitfinex","SOLUSD",1770203228705,5.36086188,95.249,95.19,15.69767613]
["bitfinex","SOLUSD",1770203228912,5.36086188,95.229,95.013,29.14]
["bitfinex","SOLUSD",1770203229204,52.08053479,95.287,95.013,29.14]
["bitfinex","SOLUSD",1770203229205,52.37909375,95.331,95.18,15.69767613]
["bitfinex","SOLUSD",1770203229407,52.219914,95.32,95.041,52.45694121]
["bitfinex","SOLUSD",1770203229582,5.36086188,95.229,95.18,15.69767613]
["bitfinex","SOLUSD",1770203230005,5.36086188,95.229,95.17,15.69767613]
["bitfinex","SOLUSD",1770203230201,15.69767613,95.22,95.16,15.69767613]
["bitfinex","SOLUSD",1770203230598,15.69767613,95.21,95.16,15.69767613]
["bitfinex","SOLUSD",1770203230803,15.69767613,95.22,95.16,15.69767613]
["bitfinex","SOLUSD",1770203231190,4.27527085,95.258,95.094,4.27527085]
["bitfinex","SOLUSD",1770203231498,15.69767613,95.23,95.122,4.27527085]
["bitfinex","SOLUSD",1770203231703,15.69767613,95.23,95.064,5.36086188]
["bitfinex","SOLUSD",1770203231704,15.69767613,95.23,95.17,15.69767613]
["bitfinex","SOLUSD",1770203231884,15.69767613,95.24,95.19,15.69767613]
["bitfinex","SOLUSD",1770203232087,4.27527085,95.257,95.14,15.69767613]
["bitfinex","SOLUSD",1770203232306,4.27527085,95.147,95.003,5.45462368]
["bitfinex","SOLUSD",1770203232499,15.69767613,95.26,95.08,15.69767613]
["bitfinex","SOLUSD",1770203232500,52.0646719,95.259,95.08,15.69767613]
["bitfinex","SOLUSD",1770203232691,4.27527085,95.168,95.06,15.69767613]
["bitfinex","SOLUSD",1770203232893,15.69767613,95.26,95.14,15.69767613]
["bitfinex","SOLUSD",1770203233094,15.69767613,95.26,94.936,52.4706304]
["bitfinex","SOLUSD",1770203233095,15.69767613,95.2,94.936,52.4706304]
["bitfinex","SOLUSD",1770203233299,15.69767613,95.23,95.18,15.69767613]
["bitfinex","SOLUSD",1770203233495,15.69767613,95.23,95.04,15.69767613]
["bitfinex","SOLUSD",1770203233496,15.69767613,95.24,95.19,15.69767613]
["bitfinex","SOLUSD",1770203233704,15.69767613,95.26,95.16,15.69767613]
["bitfinex","SOLUSD",1770203233903,4.27527085,95.257,95.041,5.36086188]
["bitfinex","SOLUSD",1770203234105,52.14613992,95.38,95.2,15.69767613]
["bitfinex","SOLUSD",1770203234406,15.69767613,95.28,95.23,15.69767613]
["bitfinex","SOLUSD",1770203234609,15.69767613,95.29,95.24,15.69767613]
["bitfinex","SOLUSD",1770203234819,52.0026478,95.397,95.23,15.69767613]
["bitfinex","SOLUSD",1770203235114,29.16,95.398,95.15,15.69767613]
["bitfinex","SOLUSD",1770203235115,4.27527085,95.357,95.22,15.69767613]
["bitfinex","SOLUSD",1770203235411,145.65528625,95.221,94.739,52.10446691]
["bitfinex","SOLUSD",1770203235708,94.18605678,95.23,94.93,15.69767613]
["bitfinex","SOLUSD",1770203235709,52.51797116,95.219,94.93,15.69767613]
["bitfinex","SOLUSD",1770203235889,52.51797116,95.219,95.04,15.69767613]
["bitfinex","SOLUSD",1770203236090,15.69767613,95.12,94.931,52.95529222]
["bitfinex","SOLUSD",1770203236311,4.27527085,95.128,95.0,15.69767613]
["bitfinex","SOLUSD",1770203236516,15.69767613,95.15,94.93,15.69767613]
["bitfinex","SOLUSD",1770203236710,7.95049315,95.394,94.93,15.69767613]
["bitfinex","SOLUSD",1770203236711,4.27527085,95.257,94.931,52.95529222]
["bitfinex","SOLUSD",1770203236914,4.27527085,95.257,94.938,5.36086188]
["bitfinex","SOLUSD",1770203237092,52.10388274,95.247,94.939,63.53811569]
["bitfinex","SOLUSD",1770203237406,15.69767613,95.26,66.655,3.84467152]
["bitfinex","SOLUSD",1770203237407,15.69767613,95.13,95.07,15.69767613]
["bitfinex","SOLUSD",1770203237614,15.69767613,95.14,95.08,15.69767613]
["bitfinex","SOLUSD",1770203237816,15.69767613,95.13,94.955,52.16971674]
["bitfinex","SOLUSD",1770203238010,15.69767613,95.09,95.03,15.69767613]
["bitfinex","SOLUSD",1770203238308,15.69767613,95.14,95.08,15.69767613]
["bitfinex","SOLUSD",1770203238514,15.64003582,95.16,95.043,4.27527085]
["bitfinex","SOLUSD",1770203238703,15.64003582,95.18,95.12,15.64003582]
["bitfinex","SOLUSD",1770203238912,15.64003582,95.18,95.13,15.64003582]
["bitfinex","SOLUSD",1770203239100,15.64003582,95.18,95.12,15.64003582]
["bitfinex","SOLUSD",1770203239791,15.64003582,95.18,95.062,4.27527085]
["bitfinex","SOLUSD",1770203239792,15.64003582,95.21,95.16,15.64003582]
["bitfinex","SOLUSD",1770203239993,15.64003582,95.24,95.19,15.64003582]
["bitfinex","SOLUSD",1770203240193,15.64003582,95.25,95.2,15.64003582]
["bitfinex","SOLUSD",1770203240510,15.64003582,95.25,95.19,15.64003582]
["bitfinex","SOLUSD",1770203240818,15.64003582,95.3,95.24,15.64003582]
["bitfinex","SOLUSD",1770203240992,15.64003582,95.3,95.15,15.64003582]
["bitfinex","SOLUSD",1770203240993,29.18,95.404,95.27,15.64003582]
["bitfinex","SOLUSD",1770203241192,15.64003582,95.37,95.26,15.64003582]
["bitfinex","SOLUSD",1770203241408,15.64003582,95.31,95.25,15.64003582]
["bitfinex","SOLUSD",1770203241699,15.64003582,95.37,95.23,15.64003582]
["bitfinex","SOLUSD",1770203241700,15.64003582,95.28,95.23,15.64003582]
["bitfinex","SOLUSD",1770203242002,15.64003582,95.29,95.24,15.64003582]
["bitfinex","SOLUSD",1770203242203,15.64003582,95.3,95.25,15.64003582]
["bitfinex","SOLUSD",1770203242703,15.64003582,95.31,95.192,4.27527085]
["bitfinex","SOLUSD",1770203242908,15.64003582,95.37,95.192,4.27527085]
["bitfinex","SOLUSD",1770203243104,15.64003582,95.3,95.25,15.64003582]
["bitfinex","SOLUSD",1770203243810,15.64003582,95.34,95.222,4.27527085]
["bitfinex","SOLUSD",1770203243996,15.64003582,95.34,95.29,15.64003582]
["bitfinex","SOLUSD",1770203244199,15.64003582,95.35,95.232,4.27527085]
["bitfinex","SOLUSD",1770203244397,15.64003582,95.31,95.26,15.64003582]
["bitfinex","SOLUSD",1770203244720,15.64003582,95.29,95.24,15.64003582]
["bitfinex","SOLUSD",1770203244899,15.64003582,95.28,95.24,15.64003582]
["bitfinex","SOLUSD",1770203245207,4.27527085,95.247,94.982,52.28813887]
["bitfinex","SOLUSD",1770203245411,15.64003582,95.23,95.041,52.45694121]
["bitfinex","SOLUSD",1770203245615,15.64003582,95.21,95.17,15.64003582]
["bitfinex","SOLUSD",1770203245794,15.64003582,95.22,95.17,15.64003582]
["bitfinex","SOLUSD",1770203246309,52.93469041,95.314,95.17,15.64003582]
["bitfinex","SOLUSD",1770203246512,1.05507491,95.313,95.21,15.64003582]
["bitfinex","SOLUSD",1770203246817,1.05507491,95.313,95.15,15.64003582]
["bitfinex","SOLUSD",1770203246818,15.64003582,95.27,95.22,15.64003582]
["bitfinex","SOLUSD",1770203247113,15.64003582,95.24,95.18,15.64003582]
["bitfinex","SOLUSD",1770203247414,15.64003582,95.21,95.16,15.64003582]
["bitfinex","SOLUSD",1770203247594,15.64003582,95.2,95.15,15.64003582]
["bitfinex","SOLUSD",1770203247790,1.05507491,95.199,95.15,15.64003582]
["bitfinex","SOLUSD",1770203247995,1.05507491,95.199,95.16,15.64003582]
["bitfinex","SOLUSD",1770203248213,15.64003582,95.22,95.17,15.64003582]
["bitfinex","SOLUSD",1770203248523,15.64003582,95.21,95.17,15.64003582]
["bitfinex","SOLUSD",1770203248706,15.64003582,95.22,95.17,15.64003582]
["bitfinex","SOLUSD",1770203249011,7.95049315,95.456,95.048,5.36086188]
["bitfinex","SOLUSD",1770203249012,15.64003582,95.23,95.18,15.64003582]
["bitfinex","SOLUSD",1770203249220,15.64003582,95.23,95.19,15.64003582]
["bitfinex","SOLUSD",1770203249518,4.27527085,95.258,95.16,15.64003582]
["bitfinex","SOLUSD",1770203249519,15.64003582,95.21,95.16,15.64003582]
["bitfinex","SOLUSD",1770203250415,15.64003582,95.26,95.008,26.29254294]
["bitfinex","SOLUSD",1770203250416,15.64003582,95.2,95.15,15.64003582]
["bitfinex","SOLUSD",1770203250618,15.64003582,95.26,95.14,15.64003582]
["bitfinex","SOLUSD",1770203250619,31.62,95.237,95.14,15.64003582]
["bitfinex","SOLUSD",1770203250914,15.64003582,95.19,95.14,15.64003582]
["bitfinex","SOLUSD",1770203251615,15.64003582,95.15,95.11,15.64003582]
["bitfinex","SOLUSD",1770203251805,4.27527085,95.198,95.12,15.64003582]
["bitfinex","SOLUSD",1770203251806,15.64003582,95.17,95.12,15.64003582]
["bitfinex","SOLUSD",1770203252114,4.27527085,95.198,95.12,15.64003582]
["bitfinex","SOLUSD",1770203252115,15.64003582,95.16,95.12,15.64003582]
["bitfinex","SOLUSD",1770203252311,15.64003582,95.16,95.11,15.64003582]
["bitfinex","SOLUSD",1770203252900,4.27527085,95.178,94.97,52.98991108]
["bitfinex","SOLUSD",1770203253105,15.64003582,95.14,95.1,15.64003582]
["bitfinex","SOLUSD",1770203253306,15.64003582,95.15,95.1,15.64003582]
["bitfinex","SOLUSD",1770203253503,15.64003582,95.16,95.12,15.64003582]
["bitfinex","SOLUSD",1770203253696,15.64003582,95.19,95.14,15.64003582]
["bitfinex","SOLUSD",1770203253897,15.64003582,95.19,95.15,15.64003582]
["bitfinex","SOLUSD",1770203254122,15.64003582,95.2,95.15,15.64003582]
["bitfinex","SOLUSD",1770203254517,15.64003582,95.21,95.16,15.64003582]
["bitfinex","SOLUSD",1770203254818,52.27567194,95.283,95.102,4.27527085]
["bitfinex","SOLUSD",1770203254819,15.64003582,95.22,95.17,15.64003582]
["bitfinex","SOLUSD",1770203255221,15.64003582,95.22,95.171,4.14959742]
["bitfinex","SOLUSD",1770203255421,62.55,95.315,95.171,4.14959742]
["bitfinex","SOLUSD",1770203255721,15.64003582,95.22,95.171,4.14959742]
["bitfinex","SOLUSD",1770203255903,15.64003582,95.21,95.171,4.14959742]
["bitfinex","SOLUSD",1770203256105,15.64003582,95.22,95.171,4.14959742]
["bitfinex","SOLUSD",1770203256305,15.64003582,95.2,95.171,4.14959742]
["bitfinex","SOLUSD",1770203256717,47.26003582,95.26,95.171,4.14959742]
["bitfinex","SOLUSD",1770203256718,15.64003582,95.19,95.171,4.14959742]
["bitfinex","SOLUSD",1770203256932,15.64003582,95.18,95.171,4.14959742]
["bitfinex","SOLUSD",1770203257103,31.62,95.256,95.171,4.10597484]
["bitfinex","SOLUSD",1770203257425,15.64003582,95.22,95.171,4.10597484]
["bitfinex","SOLUSD",1770203257617,15.64003582,95.22,95.04,15.64003582]
["bitfinex","SOLUSD",1770203257618,15.64003582,95.2,95.041,52.45694121]
["bitfinex","SOLUSD",1770203257808,15.64003582,95.2,95.04,15.64003582]
["bitfinex","SOLUSD",1770203257809,15.64003582,95.21,95.16,15.64003582]
["bitfinex","SOLUSD",1770203258321,6.65918508,95.209,95.16,15.64003582]
["bitfinex","SOLUSD",1770203258536,6.65918508,95.208,95.16,15.64003582]
["bitfinex","SOLUSD",1770203258704,6.65918508,95.207,95.16,15.64003582]
["bitfinex","SOLUSD",1770203258900,6.65918508,95.207,95.044,306.4]
["bitfinex","SOLUSD",1770203258901,6.65918508,95.206,95.062,52.51439177]
["bitfinex","SOLUSD",1770203259107,15.64003582,95.18,95.13,15.64003582]
["bitfinex","SOLUSD",1770203259522,15.64003582,95.19,95.14,15.64003582]
["bitfinex","SOLUSD",1770203259710,15.64003582,95.2,95.151,4.14959742]
["bitfinex","SOLUSD",1770203259918,15.64003582,95.19,95.151,4.14959742]
["bitfinex","SOLUSD",1770203260127,15.64003582,95.2,95.151,4.14959742]
["bitfinex","SOLUSD",1770203260722,70.90923304,95.536,95.05,15.64003582]
["bitfinex","SOLUSD",1770203260723,4.27527085,95.157,95.05,15.64003582]
["bitfinex","SOLUSD",1770203260904,15.64003582,95.09,95.04,15.64003582]
["bitfinex","SOLUSD",1770203261104,15.64003582,95.08,95.03,15.64003582]
["bitfinex","SOLUSD",1770203261404,15.64003582,95.12,95.07,15.64003582]
["bitfinex","SOLUSD",1770203261600,4.11362887,95.109,95.06,15.64003582]
["bitfinex","SOLUSD",1770203261908,4.11362887,95.129,95.08,15.64003582]
["bitfinex","SOLUSD",1770203262117,4.11362887,95.119,95.08,15.64003582]
["bitfinex","SOLUSD",1770203262419,4.11362887,95.119,95.09,15.64003582]
["bitfinex","SOLUSD",1770203263325,4.11362887,95.119,95.007,52.4395041]
["bitfinex","SOLUSD",1770203263326,4.11362887,95.099,94.941,0.77274225]
["bitfinex","SOLUSD",1770203263512,15.64003582,95.02,94.971,0.77274225]
["bitfinex","SOLUSD",1770203263704,4.11362887,95.036,94.971,0.77274225]
["bitfinex","SOLUSD",1770203263907,15.64003582,95.05,94.971,0.77274225]
["bitfinex","SOLUSD",1770203264210,4.11362887,95.052,94.986,0.77274225]
["bitfinex","SOLUSD",1770203264432,4.11362887,95.052,94.94,0.1]
["bitfinex","SOLUSD",1770203264433,4.11362887,95.052,95.01,15.64003582]
["bitfinex","SOLUSD",1770203264912,4.11362887,95.074,95.03,15.64003582]
["bitfinex","SOLUSD",1770203265109,72.00568861,95.404,94.941,0.77274225]
["bitfinex","SOLUSD",1770203265110,4.11362887,95.036,94.941,0.77274225]
["bitfinex","SOLUSD",1770203265311,4.11362887,94.979,94.94,0.1]
["bitfinex","SOLUSD",1770203265530,4.11362887,94.979,94.868,0.87274225]
["bitfinex","SOLUSD",1770203265724,4.0652824,94.949,94.91,15.64003582]
["bitfinex","SOLUSD",1770203266047,4.0652824,95.028,94.941,0.87274225]
["bitfinex","SOLUSD",1770203266232,4.0652824,95.089,95.02,15.64003582]
["bitfinex","SOLUSD",1770203266530,4.0652824,95.089,95.007,0.87274225]
["bitfinex","SOLUSD",1770203266703,4.0652824,95.089,95.06,15.64003582]
["bitfinex","SOLUSD",1770203266901,4.0652824,95.089,95.023,0.87274225]
["bitfinex","SOLUSD",1770203267101,4.0652824,95.089,94.98,0.87274225]
["bitfinex","SOLUSD",1770203267306,4.0652824,95.089,95.05,15.64003582]
["bitfinex","SOLUSD",1770203267504,4.0652824,95.089,95.014,0.87274225]
["bitfinex","SOLUSD",1770203267505,4.0652824,95.089,95.06,15.64003582]
["bitfinex","SOLUSD",1770203267712,4.0652824,95.089,95.05,15.64003582]
["bitfinex","SOLUSD",1770203268113,4.0652824,95.218,95.08,15.64003582]
["bitfinex","SOLUSD",1770203268305,4.0652824,95.218,95.054,0.87274225]
["bitfinex","SOLUSD",1770203268306,4.0652824,95.149,95.09,15.64003582]
["bitfinex","SOLUSD",1770203268507,4.0652824,95.149,95.054,0.87274225]
["bitfinex","SOLUSD",1770203268723,4.0652824,95.149,95.09,15.64003582]
["bitfinex","SOLUSD",1770203268927,15.64003582,95.13,95.053,0.87274225]
["bitfinex","SOLUSD",1770203269113,52.39701648,95.211,95.08,15.64003582]
["bitfinex","SOLUSD",1770203269114,4.0652824,95.129,95.08,15.64003582]
["bitfinex","SOLUSD",1770203269311,4.0652824,95.129,95.07,15.64003582]
["bitfinex","SOLUSD",1770203270124,4.0652824,95.129,95.053,0.87274225]
["bitfinex","SOLUSD",1770203270427,4.0652824,95.129,95.08,15.64003582]
["bitfinex","SOLUSD",1770203270606,4.0652824,95.129,95.06,15.64003582]
["bitfinex","SOLUSD",1770203270807,15.64003582,95.07,94.947,0.87274225]
["bitfinex","SOLUSD",1770203271006,15.64003582,95.15,94.71,62.56014328]
["bitfinex","SOLUSD",1770203271007,4.08389049,95.046,94.951,0.87274225]
["bitfinex","SOLUSD",1770203271201,4.08389049,95.046,94.925,52.90886736]
["bitfinex","SOLUSD",1770203271202,15.64003582,95.03,94.949,0.87274225]
["bitfinex","SOLUSD",1770203271421,4.08389049,95.053,94.991,0.87274225]
["bitfinex","SOLUSD",1770203271615,15.64003582,95.05,94.991,0.87274225]
["bitfinex","SOLUSD",1770203271930,4.08389049,95.049,94.934,0.87274225]
["bitfinex","SOLUSD",1770203272121,4.08389049,95.048,94.99,15.64003582]
["bitfinex","SOLUSD",1770203272321,15.64003582,95.04,94.98,15.64003582]
["bitfinex","SOLUSD",1770203272622,15.64003582,95.04,94.821,1.0546187]
["bitfinex","SOLUSD",1770203272623,15.64003582,95.02,94.877,0.87274225]
["bitfinex","SOLUSD",1770203272830,4.08389049,95.019,94.97,15.64003582]
["bitfinex","SOLUSD",1770203273027,4.08389049,95.009,94.95,15.64003582]
["bitfinex","SOLUSD",1770203273327,4.08389049,95.028,94.98,15.64003582]
["bitfinex","SOLUSD",1770203273624,4.08389049,95.028,94.954,0.87274225]
["bitfinex","SOLUSD",1770203273625,4.08389049,95.028,94.97,15.64003582]
["bitfinex","SOLUSD",1770203273823,4.08389049,95.069,95.01,15.64003582]
["bitfinex","SOLUSD",1770203274029,15.64003582,95.04,94.99,15.64003582]
["bitfinex","SOLUSD",1770203274224,4.08389049,95.019,94.912,0.87274225]
["bitfinex","SOLUSD",1770203274422,4.08389049,95.039,94.98,15.64003582]
["bitfinex","SOLUSD",1770203274621,4.08389049,95.046,94.99,15.64003582]
["bitfinex","SOLUSD",1770203274808,4.08389049,95.046,95.0,15.64003582]
["bitfinex","SOLUSD",1770203275010,4.08389049,95.046,94.971,0.87274225]
["bitfinex","SOLUSD",1770203275216,4.08389049,95.039,94.98,15.64003582]
["bitfinex","SOLUSD",1770203275416,4.08389049,95.039,94.955,0.87274225]
["bitfinex","SOLUSD",1770203275618,4.08389049,95.039,94.99,15.64003582]
["bitfinex","SOLUSD",1770203275813,4.08389049,95.039,94.98,15.64003582]
["bitfinex","SOLUSD",1770203276018,4.08389049,95.029,94.97,15.64003582]
["bitfinex","SOLUSD",1770203276440,4.08389049,95.049,94.962,0.87274225]
["bitfinex","SOLUSD",1770203276624,4.08389049,95.039,94.962,0.87274225]
["bitfinex","SOLUSD",1770203277817,4.08389049,95.039,94.99,15.64003582]
["bitfinex","SOLUSD",1770203278417,4.08389049,95.039,94.978,0.87274225]
["bitfinex","SOLUSD",1770203278616,4.08389049,95.039,94.99,15.64003582]
["bitfinex","SOLUSD",1770203278813,4.45989629,95.059,95.02,15.64003582]
["bitfinex","SOLUSD",1770203279030,4.45989629,95.089,95.03,15.64003582]
["bitfinex","SOLUSD",1770203279335,29.24,95.171,95.03,15.64003582]
["bitfinex","SOLUSD",1770203279336,4.45989629,95.079,95.03,15.64003582]
["bitfinex","SOLUSD",1770203279531,15.64003582,95.05,94.991,0.87274225]
["bitfinex","SOLUSD",1770203279718,4.45989629,95.019,94.97,15.64003582]
["bitfinex","SOLUSD",1770203279921,4.45989629,95.009,94.94,0.87274225]
["bitfinex","SOLUSD",1770203280122,4.45989629,95.029,94.98,15.64003582]
["bitfinex","SOLUSD",1770203280529,4.45989629,95.029,94.97,15.64003582]
["bitfinex","SOLUSD",1770203280740,4.45989629,95.063,94.994,0.87274225]
["bitfinex","SOLUSD",1770203281052,4.45989629,95.063,95.02,15.64003582]
["bitfinex","SOLUSD",1770203281337,4.45989629,95.109,95.05,15.64003582]
["bitfinex","SOLUSD",1770203281744,4.45989629,95.089,95.04,15.64003582]
["bitfinex","SOLUSD",1770203282235,4.45989629,95.089,95.004,4.27527085]
["bitfinex","SOLUSD",1770203282236,4.45989629,95.089,95.05,15.64003582]
["bitfinex","SOLUSD",1770203282627,4.45989629,95.089,95.026,0.87274225]
["bitfinex","SOLUSD",1770203282827,4.45989629,95.089,95.04,15.64003582]
["bitfinex","SOLUSD",1770203283138,4.45989629,95.089,95.05,15.64003582]
["bitfinex","SOLUSD",1770203283442,4.45989629,95.105,95.06,15.64003582]
["bitfinex","SOLUSD",1770203283621,4.45989629,95.105,95.044,0.87274225]
["bitfinex","SOLUSD",1770203283817,15.64003582,95.1,95.025,0.87274225]
["bitfinex","SOLUSD",1770203284022,4.45989629,95.099,95.06,15.55624582]
["bitfinex","SOLUSD",1770203284237,4.45989629,95.099,95.06,15.64003582]
["bitfinex","SOLUSD",1770203284440,4.45989629,95.099,95.06,15.55587582]
["bitfinex","SOLUSD",1770203284618,15.64003582,95.12,95.06,15.55587582]
["bitfinex","SOLUSD",1770203284818,15.64003582,95.15,95.09,15.64003582]
["bitfinex","SOLUSD",1770203285024,15.64003582,95.14,95.09,15.64003582]
["bitfinex","SOLUSD",1770203285240,15.64003582,95.14,95.076,1.08054225]
["bitfinex","SOLUSD",1770203285440,15.64003582,95.11,95.06,15.64003582]
["bitfinex","SOLUSD",1770203286637,4.45989629,95.139,95.09,15.64003582]
["bitfinex","SOLUSD",1770203287046,4.45989629,95.099,94.988,1.08054225]
["bitfinex","SOLUSD",1770203287220,15.64003582,95.09,95.03,15.64003582]
["bitfinex","SOLUSD",1770203287427,4.45989629,95.107,95.06,15.64003582]
["bitfinex","SOLUSD",1770203287737,4.45989629,95.125,95.08,15.64003582]
["bitfinex","SOLUSD",1770203288130,15.64003582,95.12,95.056,1.08054225]
["bitfinex","SOLUSD",1770203288320,4.45989629,95.109,95.06,15.64003582]
["bitfinex","SOLUSD",1770203288727,4.45989629,95.141,95.081,1.08054225]
["bitfinex","SOLUSD",1770203288931,4.45989629,95.153,95.11,15.64003582]
["bitfinex","SOLUSD",1770203289137,4.45989629,95.153,95.081,1.08054225]
["bitfinex","SOLUSD",1770203290245,4.45989629,95.153,95.11,15.64003582]
["bitfinex","SOLUSD",1770203290446,4.45989629,95.184,95.13,15.64003582]
["bitfinex","SOLUSD",1770203290829,4.45989629,95.179,95.13,15.64003582]
["bitfinex","SOLUSD",1770203291035,4.45989629,95.179,95.14,15.64003582]
["bitfinex","SOLUSD",1770203291552,4.45989629,95.149,95.026,4.21082802]
["bitfinex","SOLUSD",1770203291744,4.45989629,95.149,94.564,103.2]
["bitfinex","SOLUSD",1770203291745,4.45989629,95.148,95.061,4.21082802]
["bitfinex","SOLUSD",1770203292043,4.45989629,95.129,95.1,15.64003582]
["bitfinex","SOLUSD",1770203292228,4.45989629,95.145,95.1,15.64003582]
["bitfinex","SOLUSD",1770203292431,4.45989629,95.145,95.076,4.21082802]
["bitfinex","SOLUSD",1770203293244,4.45989629,95.139,95.09,15.64003582]
["bitfinex","SOLUSD",1770203293551,4.45989629,95.119,95.054,4.21082802]
["bitfinex","SOLUSD",1770203293846,4.45989629,95.119,95.06,15.64003582]
["bitfinex","SOLUSD",1770203294027,4.45989629,95.119,95.07,15.64003582]
["bitfinex","SOLUSD",1770203294730,4.45989629,95.119,95.08,15.64003582]
["bitfinex","SOLUSD",1770203294926,4.45989629,95.119,95.09,15.64003582]
["bitfinex","SOLUSD",1770203295142,4.45989629,95.134,95.07,4.21082802]
["bitfinex","SOLUSD",1770203295538,4.45989629,95.149,95.11,15.64003582]
["bitfinex","SOLUSD",1770203296064,4.45989629,95.149,95.1,15.64003582]
["bitfinex","SOLUSD",1770203296226,4.45989629,95.149,95.11,15.64003582]
["bitfinex","SOLUSD",1770203296427,4.45989629,95.149,95.12,15.64003582]
["bitfinex","SOLUSD",1770203296635,4.45989629,95.149,95.1,15.64003582]
["bitfinex","SOLUSD",1770203296841,4.45989629,95.149,95.11,15.64003582]
["bitfinex","SOLUSD",1770203297047,4.45989629,95.149,95.12,15.64003582]
["bitfinex","SOLUSD",1770203297244,4.45989629,95.229,95.13,15.64003582]
["bitfinex","SOLUSD",1770203297440,4.45989629,95.189,95.14,15.64003582]
["bitfinex","SOLUSD",1770203297640,4.45989629,95.189,95.083,4.21082802]
["bitfinex","SOLUSD",1770203297839,4.45989629,95.159,95.083,4.21082802]
["bitfinex","SOLUSD",1770203298032,4.45989629,95.159,95.12,15.64003582]
["bitfinex","SOLUSD",1770203298436,4.45989629,95.159,95.12,15.62900151]
["bitfinex","SOLUSD",1770203298829,4.45989629,95.183,95.121,4.21082802]
["bitfinex","SOLUSD",1770203299151,4.45989629,95.183,95.15,15.62900151]
["bitfinex","SOLUSD",1770203299940,4.45989629,95.229,95.17,19.83982953]
["bitfinex","SOLUSD",1770203300134,4.45989629,95.229,95.18,15.62900151]
["bitfinex","SOLUSD",1770203300643,4.45989629,95.229,95.19,15.62900151]
["bitfinex","SOLUSD",1770203300952,4.41977646,95.219,95.147,4.08206851]
["bitfinex","SOLUSD",1770203301132,4.41977646,95.219,95.18,15.62900151]
["bitfinex","SOLUSD",1770203301336,4.61977646,95.23,95.19,15.62900151]
["bitfinex","SOLUSD",1770203301531,4.61977646,95.23,95.041,1.05217748]
["bitfinex","SOLUSD",1770203301532,15.62900151,95.21,95.16,15.62900151]
["bitfinex","SOLUSD",1770203301764,4.41977646,95.209,95.16,15.62900151]
["bitfinex","SOLUSD",1770203302054,4.41977646,95.209,95.17,15.62900151]
["bitfinex","SOLUSD",1770203302249,4.41977646,95.209,95.147,4.08206851]
["bitfinex","SOLUSD",1770203302458,4.41977646,95.199,95.15,15.62900151]
["bitfinex","SOLUSD",1770203303261,4.41977646,95.199,95.16,15.62900151]
["bitfinex","SOLUSD",1770203303575,4.41977646,95.199,95.17,15.62900151]
["bitfinex","SOLUSD",1770203303745,4.41977646,95.219,95.18,15.62900151]
["bitfinex","SOLUSD",1770203303940,0.2,95.23,95.19,15.62900151]
["bitfinex","SOLUSD",1770203304257,0.2,95.23,95.2,15.62900151]
["bitfinex","SOLUSD",1770203304552,15.82900151,95.23,95.175,4.08206851]
["bitfinex","SOLUSD",1770203304759,4.41977646,95.229,95.18,15.62900151]
["bitfinex","SOLUSD",1770203304959,4.41977646,95.229,95.08,4.08206851]
["bitfinex","SOLUSD",1770203305163,4.41977646,95.149,95.1,15.62900151]
["bitfinex","SOLUSD",1770203305658,4.41977646,95.222,95.11,15.62900151]
["bitfinex","SOLUSD",1770203305863,15.62900151,95.16,95.11,15.62900151]
["bitfinex","SOLUSD",1770203306040,4.41977646,95.169,95.11,15.62900151]
["bitfinex","SOLUSD",1770203306240,4.41977646,95.169,95.12,15.62900151]
["bitfinex","SOLUSD",1770203306447,4.41977646,95.169,95.11,15.62900151]
["bitfinex","SOLUSD",1770203306658,4.41977646,95.169,95.12,15.62900151]
["bitfinex","SOLUSD",1770203308590,4.41977646,95.204,95.15,15.62900151]
["bitfinex","SOLUSD",1770203308763,4.41977646,95.204,95.16,15.62900151]
["bitfinex","SOLUSD",1770203309341,4.41977646,95.199,95.141,4.08206851]
["bitfinex","SOLUSD",1770203309544,4.41977646,95.189,95.14,15.62900151]
["bitfinex","SOLUSD",1770203309953,4.41977646,95.189,95.13,15.62900151]
["bitfinex","SOLUSD",1770203310169,4.41977646,95.189,95.14,15.62900151]
["bitfinex","SOLUSD",1770203311140,15.62900151,95.22,95.17,19.71107002]
["bitfinex","SOLUSD",1770203311448,4.41977646,95.221,95.122,4.27527085]
["bitfinex","SOLUSD",1770203311449,4.41977646,95.221,95.18,15.62900151]
["bitfinex","SOLUSD",1770203311642,4.41977646,95.221,95.171,4.08206851]
["bitfinex","SOLUSD",1770203311850,4.41977646,95.221,95.18,15.62900151]
["bitfinex","SOLUSD",1770203312162,4.41977646,95.221,95.171,4.08206851]
["bitfinex","SOLUSD",1770203312368,15.62900151,95.22,95.171,4.08206851]
["bitfinex","SOLUSD",1770203312563,4.41977646,95.219,95.171,4.08206851]
["bitfinex","SOLUSD",1770203312745,4.41977646,95.219,95.18,15.62900151]
["bitfinex","SOLUSD",1770203313460,4.41977646,95.219,95.171,4.08206851]
["bitfinex","SOLUSD",1770203313657,4.41977646,95.219,95.18,15.62900151]
["bitfinex","SOLUSD",1770203313864,4.41977646,95.219,95.17,15.62900151]
["bitfinex","SOLUSD",1770203314249,4.41977646,95.219,95.16,15.62900151]
["bitfinex","SOLUSD",1770203314564,4.41977646,95.199,95.143,4.08206851]
["bitfinex","SOLUSD",1770203314764,4.41977646,95.199,95.17,15.62900151]
["bitfinex","SOLUSD",1770203314961,4.41977646,95.227,95.18,15.62900151]
["bitfinex","SOLUSD",1770203315343,15.62900151,95.21,95.16,15.62900151]
["bitfinex","SOLUSD",1770203315554,4.41977646,95.209,95.16,15.62900151]
["bitfinex","SOLUSD",1770203315767,4.41977646,95.209,95.17,15.62900151]
["bitfinex","SOLUSD",1770203316146,4.41977646,95.227,95.18,15.62900151]
["bitfinex","SOLUSD",1770203316466,6.55282857,95.228,95.2,15.62900151]
["bitfinex","SOLUSD",1770203317059,6.55282857,95.228,95.194,4.08206851]
["bitfinex","SOLUSD",1770203317262,1.19701547,95.228,95.201,4.08206851]
["bitfinex","SOLUSD",1770203317448,1.19701547,95.228,95.21,15.62900151]
["bitfinex","SOLUSD",1770203317949,1.19701547,95.228,95.201,4.08206851]
["bitfinex","SOLUSD",1770203317950,1.19701547,95.228,95.22,15.62900151]
["bitfinex","SOLUSD",1770203318161,0.2,95.23,95.22,15.62900151]
["bitfinex","SOLUSD",1770203320271,4.5,95.289,95.22,15.62900151]
["bitfinex","SOLUSD",1770203320458,4.5,95.289,95.24,15.62900151]
["bitfinex","SOLUSD",1770203321169,4.5,95.289,95.25,15.62900151]
["bitfinex","SOLUSD",1770203321354,4.5,95.289,95.24,15.62900151]
["bitfinex","SOLUSD",1770203322247,6.54175394,95.307,95.243,4.27527085]
["bitfinex","SOLUSD",1770203322461,4.5,95.37,95.3,15.62900151]
["bitfinex","SOLUSD",1770203322661,4.5,95.37,95.35,15.62900151]
["bitfinex","SOLUSD",1770203322964,6.55670117,95.449,95.36,15.62900151]
["bitfinex","SOLUSD",1770203322965,4.5,95.448,95.36,15.62900151]
["bitfinex","SOLUSD",1770203323162,4.5,95.448,95.339,4.27527085]
["bitfinex","SOLUSD",1770203323358,4.5,95.429,95.38,15.62900151]
["bitfinex","SOLUSD",1770203323676,4.5,95.429,95.287,5.36086188]
["bitfinex","SOLUSD",1770203323677,4.5,95.518,95.42,15.62900151]
["bitfinex","SOLUSD",1770203323878,4.5,95.518,95.382,4.27527085]
["bitfinex","SOLUSD",1770203323879,6.51737614,95.618,95.511,4.08206851]
["bitfinex","SOLUSD",1770203324084,15.62900151,95.63,95.535,4.08206851]
["bitfinex","SOLUSD",1770203324285,15.62900151,95.7,95.59,15.62900151]
["bitfinex","SOLUSD",1770203324462,15.62900151,95.66,95.61,15.62900151]
["bitfinex","SOLUSD",1770203324661,15.62900151,95.65,95.59,15.62900151]
["bitfinex","SOLUSD",1770203324972,15.62900151,95.67,95.61,15.62900151]
["bitfinex","SOLUSD",1770203325174,1844.09858546,96.419,95.522,5.44513255]
["bitfinex","SOLUSD",1770203325175,52.86353831,95.875,95.664,4.08206851]
["bitfinex","SOLUSD",1770203325478,15.62900151,95.92,95.681,4.08206851]
["bitfinex","SOLUSD",1770203325479,7.88502944,95.874,95.681,4.08206851]
["bitfinex","SOLUSD",1770203325678,15.62900151,95.77,95.72,15.62900151]
["bitfinex","SOLUSD",1770203325872,4.41977646,95.729,95.68,15.62900151]
["bitfinex","SOLUSD",1770203326089,4.41977646,95.729,95.67,15.62900151]
["bitfinex","SOLUSD",1770203326577,15.62900151,95.81,95.61,15.62900151]
["bitfinex","SOLUSD",1770203326578,4.41977646,95.679,95.61,15.62900151]
["bitfinex","SOLUSD",1770203326885,4.41977646,95.679,95.63,15.62900151]
["bitfinex","SOLUSD",1770203327078,4.41977646,95.679,95.515,5.36086188]
["bitfinex","SOLUSD",1770203327079,4.41977646,95.731,95.67,15.62900151]
["bitfinex","SOLUSD",1770203327289,4.41977646,95.731,95.7,15.62900151]
["bitfinex","SOLUSD",1770203327486,53.07759536,95.83,95.664,4.08206851]
["bitfinex","SOLUSD",1770203327487,4.41977646,95.809,95.71,15.62900151]
["bitfinex","SOLUSD",1770203327781,15.62900151,95.73,95.679,4.08206851]
["bitfinex","SOLUSD",1770203327982,4.41977646,95.739,95.665,4.08206851]
["bitfinex","SOLUSD",1770203328285,15.62900151,95.73,95.68,15.62900151]
["bitfinex","SOLUSD",1770203328482,15.62900151,95.71,95.603,4.08206851]
["bitfinex","SOLUSD",1770203328681,4.41977646,95.679,95.62,15.62900151]
["bitfinex","SOLUSD",1770203328899,4.41977646,95.649,95.6,15.62900151]
["bitfinex","SOLUSD",1770203329072,4.41977646,95.639,95.59,15.62900151]
["bitfinex","SOLUSD",1770203329383,4.41977646,95.669,95.61,15.62900151]
["bitfinex","SOLUSD",1770203329586,4.41977646,95.669,95.62,15.62900151]
["bitfinex","SOLUSD",1770203329800,15.62900151,95.65,95.6,15.62900151]
["bitfinex","SOLUSD",1770203330003,4.41977646,95.649,95.59,15.62900151]
["bitfinex","SOLUSD",1770203330280,15.62900151,95.61,95.56,15.62900151]
["bitfinex","SOLUSD",1770203330472,4.41977646,95.619,95.57,15.62900151]
["bitfinex","SOLUSD",1770203330664,4.41977646,95.619,95.58,15.62900151]
["bitfinex","SOLUSD",1770203330865,4.28467564,95.639,95.59,15.62900151]
["bitfinex","SOLUSD",1770203332281,4.28467564,95.639,95.6,15.62900151]
["bitfinex","SOLUSD",1770203333083,15.62900151,95.67,95.62,15.62900151]
["bitfinex","SOLUSD",1770203333283,4.28467564,95.669,95.62,15.62900151]
["bitfinex","SOLUSD",1770203333870,15.62900151,95.66,95.61,15.62900151]
["bitfinex","SOLUSD",1770203334187,4.28467564,95.669,95.62,15.62900151]
["bitfinex","SOLUSD",1770203334565,4.28467564,95.669,95.63,15.62900151]
["bitfinex","SOLUSD",1770203334781,4.28467564,95.689,95.64,15.62900151]
["bitfinex","SOLUSD",1770203335082,19.91367715,95.68,95.63,15.62900151]
["bitfinex","SOLUSD",1770203335291,19.91367715,95.68,95.52,62.55]
["bitfinex","SOLUSD",1770203335292,4.28467564,95.649,95.588,4.31189852]
["bitfinex","SOLUSD",1770203335462,15.62900151,95.65,95.521,52.85565593]
["bitfinex","SOLUSD",1770203335463,4.28467564,95.699,95.64,15.62900151]
["bitfinex","SOLUSD",1770203335791,4.28467564,95.689,95.64,15.62900151]
["bitfinex","SOLUSD",1770203335964,4.28467564,95.726,95.67,15.62900151]
["bitfinex","SOLUSD",1770203336174,4.28467564,95.726,95.69,15.62900151]
["bitfinex","SOLUSD",1770203336374,4.28467564,95.726,95.68,15.62900151]
["bitfinex","SOLUSD",1770203337178,4.28467564,95.726,95.69,15.62900151]
["bitfinex","SOLUSD",1770203337489,4.28467564,95.726,95.68,15.62900151]
["bitfinex","SOLUSD",1770203337690,4.28467564,95.726,95.67,15.62900151]
["bitfinex","SOLUSD",1770203338186,4.40859552,95.719,95.643,4.17390867]
["bitfinex","SOLUSD",1770203338493,4.40859552,95.709,95.65,15.62900151]
["bitfinex","SOLUSD",1770203338792,4.40859552,95.709,95.67,15.62900151]
["bitfinex","SOLUSD",1770203338991,4.40859552,95.709,95.66,15.62900151]
["bitfinex","SOLUSD",1770203339483,4.40859552,95.709,95.65,15.62900151]
["bitfinex","SOLUSD",1770203339677,4.40859552,95.709,95.66,15.62900151]
["bitfinex","SOLUSD",1770203339874,4.40859552,95.709,95.65,15.62900151]
["bitfinex","SOLUSD",1770203340080,4.27527085,95.785,95.658,4.17390867]
["bitfinex","SOLUSD",1770203340081,4.40859552,95.727,95.658,4.17390867]
["bitfinex","SOLUSD",1770203340383,4.40859552,95.727,95.68,15.62900151]
["bitfinex","SOLUSD",1770203340889,4.40859552,95.727,95.69,15.62900151]
["bitfinex","SOLUSD",1770203341109,15.62900151,96.015,95.634,4.27527085]
["bitfinex","SOLUSD",1770203341110,4.40859552,95.759,95.71,15.62900151]
["bitfinex","SOLUSD",1770203341594,4.40859552,95.749,95.7,15.62900151]
["bitfinex","SOLUSD",1770203342392,4.40859552,95.749,95.674,4.17390867]
["bitfinex","SOLUSD",1770203342595,4.40859552,95.749,95.7,15.62900151]
["bitfinex","SOLUSD",1770203342797,4.40859552,95.749,95.71,15.62900151]
["bitfinex","SOLUSD",1770203343091,4.40859552,95.749,95.692,4.17390867]
["bitfinex","SOLUSD",1770203343387,4.40859552,95.749,95.71,15.62900151]
["bitfinex","SOLUSD",1770203343596,4.40859552,95.749,95.664,4.27527085]
["bitfinex","SOLUSD",1770203343597,4.40859552,95.719,95.595,31.62]
["bitfinex","SOLUSD",1770203343794,4.36450956,95.629,95.571,4.17390867]
["bitfinex","SOLUSD",1770203343979,15.62900151,95.65,95.6,15.62900151]
["bitfinex","SOLUSD",1770203344290,4.5,95.679,95.63,15.62900151]
["bitfinex","SOLUSD",1770203344505,4.5,95.679,95.59,15.62900151]
["bitfinex","SOLUSD",1770203344671,4.5,95.679,95.64,15.62900151]
["bitfinex","SOLUSD",1770203345788,4.5,95.669,95.61,15.62900151]
["bitfinex","SOLUSD",1770203345988,15.62900151,95.66,95.61,15.62900151]
["bitfinex","SOLUSD",1770203346380,4.5,95.669,95.61,15.62900151]
["bitfinex","SOLUSD",1770203346780,4.5,95.669,95.62,15.62900151]
["bitfinex","SOLUSD",1770203346980,4.5,95.659,95.6,15.62900151]
["bitfinex","SOLUSD",1770203347291,4.5,95.659,95.503,5.36086188]
["bitfinex","SOLUSD",1770203347292,15.62900151,95.61,95.56,15.62900151]
["bitfinex","SOLUSD",1770203347498,4.5,95.619,95.57,15.62900151]
["bitfinex","SOLUSD",1770203347686,4.5,95.619,95.533,4.27527085]
["bitfinex","SOLUSD",1770203347687,4.5,95.619,95.58,15.62900151]
["bitfinex","SOLUSD",1770203349582,4.5,95.619,95.57,15.62900151]
["bitfinex","SOLUSD",1770203349999,4.5,95.619,95.58,15.62900151]
["bitfinex","SOLUSD",1770203350903,4.5,95.619,95.57,15.62900151]
["bitfinex","SOLUSD",1770203351101,4.5,95.619,95.58,15.62900151]
["bitfinex","SOLUSD",1770203352085,4.5,95.619,95.52,15.62900151]
["bitfinex","SOLUSD",1770203352086,4.5,95.589,95.52,15.62900151]
["bitfinex","SOLUSD",1770203352376,4.5,95.566,95.52,15.62900151]
["bitfinex","SOLUSD",1770203352583,15.62900151,95.56,95.52,15.62900151]
["bitfinex","SOLUSD",1770203352995,15.62900151,95.56,95.51,15.62900151]
["bitfinex","SOLUSD",1770203353191,4.5,95.663,95.55,15.62900151]
["bitfinex","SOLUSD",1770203353399,4.5,95.663,95.49,0.1]
["bitfinex","SOLUSD",1770203353400,4.5,95.589,95.49,0.1]
["bitfinex","SOLUSD",1770203353624,4.5,95.569,95.52,15.62900151]
["bitfinex","SOLUSD",1770203354691,4.5,95.569,95.53,15.62900151]
["bitfinex","SOLUSD",1770203354896,4.5,95.599,95.56,15.62900151]
["bitfinex","SOLUSD",1770203355207,4.5,95.589,95.54,15.62900151]
["bitfinex","SOLUSD",1770203355500,4.5,95.549,95.376,52.15518864]
["bitfinex","SOLUSD",1770203355687,4.5,95.528,95.47,15.62900151]
["bitfinex","SOLUSD",1770203355886,4.5,95.528,95.48,15.62900151]
["bitfinex","SOLUSD",1770203356096,4.5,95.519,95.47,15.62900151]
["bitfinex","SOLUSD",1770203356399,4.5,95.519,95.46,15.62900151]
["bitfinex","SOLUSD",1770203356601,4.5,95.519,95.47,15.62900151]
["bitfinex","SOLUSD",1770203356989,15.62900151,95.59,95.45,15.62900151]
["bitfinex","SOLUSD",1770203356990,4.5,95.499,95.45,15.62900151]
["bitfinex","SOLUSD",1770203358282,4.5,95.499,95.423,4.27527085]
["bitfinex","SOLUSD",1770203358609,4.5,95.499,95.45,15.62900151]
["bitfinex","SOLUSD",1770203359006,4.5,95.499,95.46,15.62900151]
["bitfinex","SOLUSD",1770203359505,4.5,95.499,95.45,15.62900151]
["bitfinex","SOLUSD",1770203360402,4.5,95.519,95.47,15.51994993]
["bitfinex","SOLUSD",1770203360903,4.5,95.519,95.48,15.51994993]
["bitfinex","SOLUSD",1770203361402,4.5,95.509,95.46,15.51994993]
["bitfinex","SOLUSD",1770203361584,20.01994993,95.5,95.45,15.51994993]
["bitfinex","SOLUSD",1770203361786,4.5,95.5,95.46,15.51994993]
["bitfinex","SOLUSD",1770203362006,20.01994993,95.5,95.46,15.51994993]
["bitfinex","SOLUSD",1770203362186,20.01994993,95.5,95.45,15.51994993]
["bitfinex","SOLUSD",1770203362382,4.5,95.499,95.45,15.51994993]
["bitfinex","SOLUSD",1770203362587,4.27527085,95.538,95.353,1.0487347]
["bitfinex","SOLUSD",1770203362588,15.51994993,95.48,95.43,15.51994993]
["bitfinex","SOLUSD",1770203362809,4.5,95.489,95.45,15.51994993]
["bitfinex","SOLUSD",1770203363014,4.5,95.489,95.46,15.51994993]
["bitfinex","SOLUSD",1770203363192,4.5,95.489,95.45,15.51994993]
["bitfinex","SOLUSD",1770203363389,4.5,95.489,95.413,4.27527085]
["bitfinex","SOLUSD",1770203363590,52.55563721,95.58,95.07,0.1]
["bitfinex","SOLUSD",1770203363591,4.5,95.466,95.42,15.51994993]
["bitfinex","SOLUSD",1770203363803,0.54086278,95.548,95.3,27.33745672]
["bitfinex","SOLUSD",1770203363804,15.51994993,95.49,95.44,15.51994993]
["bitfinex","SOLUSD",1770203364017,4.5,95.489,95.45,15.51994993]
["bitfinex","SOLUSD",1770203364599,4.5,95.489,95.403,4.27527085]
["bitfinex","SOLUSD",1770203364600,4.5,95.489,95.44,15.51994993]
["bitfinex","SOLUSD",1770203365196,4.5,95.489,95.45,15.51994993]
["bitfinex","SOLUSD",1770203365594,4.5,95.489,95.373,4.27527085]
["bitfinex","SOLUSD",1770203365799,4.5,95.479,95.37,15.51994993]
["bitfinex","SOLUSD",1770203366118,4.5,95.479,95.43,15.51994993]
["bitfinex","SOLUSD",1770203366316,4.5,95.479,95.44,15.51994993]
["bitfinex","SOLUSD",1770203366816,4.5,95.494,95.45,15.51994993]
["bitfinex","SOLUSD",1770203367193,4.5,95.494,95.46,15.51994993]
["bitfinex","SOLUSD",1770203367727,4.5,95.51,95.48,15.51994993]
["bitfinex","SOLUSD",1770203367896,4.5,95.51,95.47,15.51994993]
["bitfinex","SOLUSD",1770203368092,4.5,95.51,95.48,15.51994993]
["bitfinex","SOLUSD",1770203368494,4.5,95.51,95.47,15.51994993]
["bitfinex","SOLUSD",1770203368795,4.5,95.51,95.423,4.27527085]
["bitfinex","SOLUSD",1770203368796,5.04086278,95.509,95.46,15.51994993]
["bitfinex","SOLUSD",1770203368996,4.5,95.509,95.47,15.51994993]
["bitfinex","SOLUSD",1770203369604,4.5,95.509,95.48,15.51994993]
["bitfinex","SOLUSD",1770203369790,4.5,95.525,95.49,15.51994993]
["bitfinex","SOLUSD",1770203369997,4.5,95.525,95.443,4.27527085]
["bitfinex","SOLUSD",1770203370211,4.5,95.523,95.49,15.51994993]
["bitfinex","SOLUSD",1770203371315,4.5,95.549,95.5,15.51994993]
["bitfinex","SOLUSD",1770203371516,4.5,95.547,95.5,15.51994993]
["bitfinex","SOLUSD",1770203371711,4.5,95.547,95.348,34.8355982]
["bitfinex","SOLUSD",1770203371712,4.5,95.539,95.49,15.51994993]
["bitfinex","SOLUSD",1770203372015,4.5,95.537,95.51,15.51994993]
["bitfinex","SOLUSD",1770203372215,4.5,95.537,95.425,52.19783808]
["bitfinex","SOLUSD",1770203372216,4.5,95.537,95.5,15.51994993]
["bitfinex","SOLUSD",1770203372528,4.5,95.537,95.348,34.8355982]
["bitfinex","SOLUSD",1770203372529,4.5,95.509,95.371,52.96651343]
["bitfinex","SOLUSD",1770203372692,4.5,95.499,95.47,15.51994993]
["bitfinex","SOLUSD",1770203373017,4.5,95.519,95.48,15.51994993]
["bitfinex","SOLUSD",1770203374018,4.5,95.517,95.48,15.51994993]
["bitfinex","SOLUSD",1770203374206,4.5,95.515,95.432,4.27527085]
["bitfinex","SOLUSD",1770203374404,4.5,95.515,95.48,15.51994993]
["bitfinex","SOLUSD",1770203374728,4.5,95.499,95.46,15.51994993]
["bitfinex","SOLUSD",1770203375321,4.5,95.519,95.49,15.51994993]
["bitfinex","SOLUSD",1770203375706,4.5,95.519,95.48,15.51994993]
["bitfinex","SOLUSD",1770203375907,4.5,95.517,95.48,15.51994993]
["bitfinex","SOLUSD",1770203376205,4.5,95.515,95.47,15.51994993]
["bitfinex","SOLUSD",1770203376405,4.5,95.513,95.47,15.51994993]
["bitfinex","SOLUSD",1770203376716,4.5,95.511,95.47,15.51994993]
["bitfinex","SOLUSD",1770203377009,4.5,95.509,95.47,15.51994993]
["bitfinex","SOLUSD",1770203377192,4.5,95.509,95.46,15.51994993]
["bitfinex","SOLUSD",1770203377398,4.5,95.507,95.47,15.51994993]
["bitfinex","SOLUSD",1770203378808,0.54086278,95.506,95.46,15.51994993]
["bitfinex","SOLUSD",1770203379014,0.54086278,95.506,95.422,4.27527085]
["bitfinex","SOLUSD",1770203379015,4.5,95.505,95.47,15.51994993]
["bitfinex","SOLUSD",1770203380227,4.5,95.505,95.48,15.51994993]
["bitfinex","SOLUSD",1770203380523,15.33629201,95.53,95.48,15.51994993]
["bitfinex","SOLUSD",1770203380708,0.54086278,95.529,95.48,15.51994993]
["bitfinex","SOLUSD",1770203381310,15.33629201,95.53,95.48,15.51994993]
["bitfinex","SOLUSD",1770203381504,0.54086278,95.529,95.48,15.51994993]
["bitfinex","SOLUSD",1770203381815,15.51994993,95.52,95.47,15.51994993]
["bitfinex","SOLUSD",1770203382022,0.54086278,95.519,95.47,15.51994993]
["bitfinex","SOLUSD",1770203382198,15.51994993,95.51,95.441,4.16955436]
["bitfinex","SOLUSD",1770203382404,4.33962501,95.499,95.46,15.51994993]
["bitfinex","SOLUSD",1770203382720,4.33962501,95.499,95.341,5.36086188]
["bitfinex","SOLUSD",1770203382721,4.33962501,95.469,95.393,4.16955436]
["bitfinex","SOLUSD",1770203382903,0.54086278,95.509,95.41,15.51994993]
["bitfinex","SOLUSD",1770203382904,4.33962501,95.459,95.41,15.51994993]
["bitfinex","SOLUSD",1770203383217,0.54086278,95.509,95.263,1.04972549]
["bitfinex","SOLUSD",1770203383218,4.33962501,95.478,95.421,4.16955436]
["bitfinex","SOLUSD",1770203383424,4.33962501,95.478,95.43,15.51994993]
["bitfinex","SOLUSD",1770203383630,4.33962501,95.469,95.42,15.51994993]
["bitfinex","SOLUSD",1770203383803,15.51994993,95.46,95.41,15.51994993]
["bitfinex","SOLUSD",1770203384001,4.33962501,95.459,95.41,15.51994993]
["bitfinex","SOLUSD",1770203384406,4.33962501,95.449,95.4,10.56754464]
["bitfinex","SOLUSD",1770203384621,4.33962501,95.439,95.391,4.16955436]
["bitfinex","SOLUSD",1770203385229,4.33962501,95.429,95.38,10.56754464]
["bitfinex","SOLUSD",1770203385423,4.33962501,95.429,95.378,4.16955436]
["bitfinex","SOLUSD",1770203385609,4.33962501,95.429,95.271,30.14963735]
["bitfinex","SOLUSD",1770203385610,4.33962501,95.429,95.38,10.56754464]
["bitfinex","SOLUSD",1770203385933,4.33962501,95.429,95.39,10.56754464]
["bitfinex","SOLUSD",1770203386227,4.33962501,95.429,95.38,10.56754464]
["bitfinex","SOLUSD",1770203386431,4.33962501,95.429,95.37,10.56754464]
["bitfinex","SOLUSD",1770203386727,4.33962501,95.419,95.37,10.56754464]
["bitfinex","SOLUSD",1770203386942,10.56754464,95.41,95.332,4.16955436]
["bitfinex","SOLUSD",1770203387239,4.33962501,95.369,95.32,10.56754464]
["bitfinex","SOLUSD",1770203387413,4.33962501,95.369,95.33,10.56754464]
["bitfinex","SOLUSD",1770203387731,4.33962501,95.369,95.34,10.56754464]
["bitfinex","SOLUSD",1770203388124,4.33962501,95.389,95.325,4.16955436]
["bitfinex","SOLUSD",1770203388328,14.90716965,95.38,95.33,10.56754464]
["bitfinex","SOLUSD",1770203388510,4.33962501,95.38,95.34,10.56754464]
["bitfinex","SOLUSD",1770203389017,4.33962501,95.398,95.36,10.56754464]
["bitfinex","SOLUSD",1770203390942,4.33962501,95.398,95.35,10.56754464]
["bitfinex","SOLUSD",1770203391308,4.33962501,95.398,95.311,4.27527085]
["bitfinex","SOLUSD",1770203391309,4.12022571,95.409,95.37,10.56754464]
["bitfinex","SOLUSD",1770203391513,4.12022571,95.409,95.36,10.56754464]
["bitfinex","SOLUSD",1770203392017,4.12022571,95.409,95.37,10.56754464]
["bitfinex","SOLUSD",1770203392526,4.12022571,95.409,95.38,10.56754464]
["bitfinex","SOLUSD",1770203393328,4.12022571,95.389,95.34,10.56754464]
["bitfinex","SOLUSD",1770203393938,4.12022571,95.389,95.329,4.06657763]
["bitfinex","SOLUSD",1770203393939,4.12022571,95.389,95.35,10.56754464]
["bitfinex","SOLUSD",1770203394437,4.12022571,95.389,95.36,10.56754464]
["bitfinex","SOLUSD",1770203394743,4.12022571,95.408,95.38,10.56754464]
["bitfinex","SOLUSD",1770203394917,4.12022571,95.408,95.356,4.06657763]
["bitfinex","SOLUSD",1770203394918,4.12022571,95.408,95.39,10.56754464]
["bitfinex","SOLUSD",1770203395118,55.8982972,95.597,95.35,10.56754464]
["bitfinex","SOLUSD",1770203395119,4.12022571,95.399,95.35,10.56754464]
["bitfinex","SOLUSD",1770203396138,4.12022571,95.412,95.37,10.56754464]
["bitfinex","SOLUSD",1770203396338,4.12022571,95.412,95.38,10.56754464]
["bitfinex","SOLUSD",1770203396540,4.12022571,95.425,95.39,10.56754464]
["bitfinex","SOLUSD",1770203396722,4.12022571,95.425,95.373,4.06657763]
["bitfinex","SOLUSD",1770203396723,4.12022571,95.425,95.4,10.56754464]
["bitfinex","SOLUSD",1770203397435,4.12022571,95.425,95.38,10.56754464]
["bitfinex","SOLUSD",1770203397638,4.08273808,95.419,95.38,10.56754464]
["bitfinex","SOLUSD",1770203398043,4.08273808,95.419,95.39,10.56754464]
["bitfinex","SOLUSD",1770203398440,0.54086278,95.418,95.38,10.56754464]
["bitfinex","SOLUSD",1770203398653,4.08273808,95.389,95.293,4.28692305]
["bitfinex","SOLUSD",1770203398946,4.08273808,95.376,95.33,10.56754464]
["bitfinex","SOLUSD",1770203399239,4.08273808,95.389,95.36,10.56754464]
["bitfinex","SOLUSD",1770203399439,4.08273808,95.389,95.37,10.56754464]
["bitfinex","SOLUSD",1770203399646,4.08273808,95.418,95.38,10.56754464]
["bitfinex","SOLUSD",1770203399829,4.08273808,95.416,95.349,4.28692305]
["bitfinex","SOLUSD",1770203400031,4.08273808,95.414,95.38,10.56754464]
["bitfinex","SOLUSD",1770203400222,4.08273808,95.414,95.302,52.80632136]
["bitfinex","SOLUSD",1770203400223,4.08273808,95.409,95.36,10.56754464]
["bitfinex","SOLUSD",1770203400426,4.08273808,95.399,95.36,10.56754464]
["bitfinex","SOLUSD",1770203400639,4.08273808,95.397,95.342,4.28692305]
["bitfinex","SOLUSD",1770203400844,4.08273808,95.396,95.37,10.56754464]
["bitfinex","SOLUSD",1770203401141,4.08273808,95.418,95.37,10.56754464]
["bitfinex","SOLUSD",1770203401339,4.08273808,95.416,95.37,10.56754464]
["bitfinex","SOLUSD",1770203401646,10.56754464,95.42,95.37,10.56754464]
["bitfinex","SOLUSD",1770203401647,4.08273808,95.409,95.37,10.56754464]
["bitfinex","SOLUSD",1770203401844,0.54086278,95.408,95.37,10.56754464]
["bitfinex","SOLUSD",1770203402022,4.62360086,95.408,95.284,52.36197702]
["bitfinex","SOLUSD",1770203402227,4.08273808,95.399,95.35,10.56754464]
["bitfinex","SOLUSD",1770203402429,4.08273808,95.397,95.36,10.56754464]
["bitfinex","SOLUSD",1770203402630,4.08273808,95.395,95.35,10.56754464]
["bitfinex","SOLUSD",1770203402828,4.08273808,95.393,95.36,10.56754464]
["bitfinex","SOLUSD",1770203403041,4.08273808,95.393,95.346,4.28692305]
["bitfinex","SOLUSD",1770203403240,4.08273808,95.406,95.37,10.56754464]
["bitfinex","SOLUSD",1770203403447,4.27527085,95.447,95.36,10.56754464]
["bitfinex","SOLUSD",1770203403448,4.08273808,95.404,95.36,10.56754464]
["bitfinex","SOLUSD",1770203403629,4.08273808,95.402,95.346,4.28692305]
["bitfinex","SOLUSD",1770203403828,4.08273808,95.4,95.37,10.56754464]
["bitfinex","SOLUSD",1770203404050,4.08273808,95.413,95.359,4.28692305]
["bitfinex","SOLUSD",1770203404246,4.08273808,95.427,95.39,10.56754464]
["bitfinex","SOLUSD",1770203404452,4.08273808,95.427,95.4,10.56754464]
["bitfinex","SOLUSD",1770203404841,4.08273808,95.438,95.41,10.56754464]
["bitfinex","SOLUSD",1770203405048,4.08273808,95.438,95.4,10.56754464]
["bitfinex","SOLUSD",1770203405235,4.62360086,95.437,95.4,10.56754464]
["bitfinex","SOLUSD",1770203405554,4.62360086,95.437,95.41,10.56754464]
["bitfinex","SOLUSD",1770203405949,4.08273808,95.437,95.41,10.56754464]
["bitfinex","SOLUSD",1770203406457,4.08273808,95.437,95.381,4.28692305]
["bitfinex","SOLUSD",1770203406458,4.08273808,95.437,95.4,10.56754464]
["bitfinex","SOLUSD",1770203406666,4.08273808,95.437,95.381,4.28692305]
["bitfinex","SOLUSD",1770203406834,4.08273808,95.464,95.43,10.56754464]
["bitfinex","SOLUSD",1770203407156,4.08273808,95.464,95.44,10.56754464]
["bitfinex","SOLUSD",1770203407559,4.08273808,95.479,95.44,10.56754464]
["bitfinex","SOLUSD",1770203407775,4.08273808,95.479,95.45,10.56754464]
["bitfinex","SOLUSD",1770203407934,4.08273808,95.479,95.46,10.56754464]
["bitfinex","SOLUSD",1770203408445,4.62360086,95.508,95.46,10.56754464]
["bitfinex","SOLUSD",1770203408645,4.62360086,95.508,95.47,10.56754464]
["bitfinex","SOLUSD",1770203408854,4.62360086,95.508,95.46,10.56754464]
["bitfinex","SOLUSD",1770203409052,29.14,95.584,95.41,10.56754464]
["bitfinex","SOLUSD",1770203409053,4.08273808,95.523,95.49,10.56754464]
["bitfinex","SOLUSD",1770203409353,4.62360086,95.522,95.49,10.56754464]
["bitfinex","SOLUSD",1770203409558,4.62360086,95.522,95.5,10.56754464]
["bitfinex","SOLUSD",1770203409751,4.08273808,95.522,95.5,10.56754464]
["bitfinex","SOLUSD",1770203410468,4.08273808,95.522,95.49,10.56754464]
["bitfinex","SOLUSD",1770203410758,4.08273808,95.522,95.5,10.56754464]
["bitfinex","SOLUSD",1770203411058,0.54086278,95.521,95.49,10.56754464]
["bitfinex","SOLUSD",1770203411360,4.08273808,95.519,95.48,10.56754464]
["bitfinex","SOLUSD",1770203411660,4.62360086,95.518,95.48,10.56754464]
["bitfinex","SOLUSD",1770203411857,4.62360086,95.518,95.49,10.56754464]
["bitfinex","SOLUSD",1770203412057,4.08273808,95.538,95.5,10.56754464]
["bitfinex","SOLUSD",1770203412257,4.08273808,95.538,95.52,10.56754464]
["bitfinex","SOLUSD",1770203412566,4.08273808,95.538,95.51,10.56754464]
["bitfinex","SOLUSD",1770203412858,4.08273808,95.536,95.49,10.56754464]
["bitfinex","SOLUSD",1770203413062,4.08273808,95.534,95.5,10.56754464]
["bitfinex","SOLUSD",1770203413237,4.08273808,95.532,95.5,10.56754464]
["bitfinex","SOLUSD",1770203413442,0.54086278,95.531,95.5,10.56754464]
["bitfinex","SOLUSD",1770203413639,4.08273808,95.53,95.5,10.56754464]
["bitfinex","SOLUSD",1770203413942,4.08273808,95.528,95.5,10.56754464]
["bitfinex","SOLUSD",1770203414367,4.08273808,95.544,95.51,10.56754464]
["bitfinex","SOLUSD",1770203415463,0.54086278,95.543,95.51,10.56754464]
["bitfinex","SOLUSD",1770203415674,4.08273808,95.543,95.51,10.56754464]
["bitfinex","SOLUSD",1770203415985,4.08273808,95.543,95.492,4.28692305]
["bitfinex","SOLUSD",1770203415986,4.08273808,95.543,95.53,10.56754464]
["bitfinex","SOLUSD",1770203416347,4.08273808,95.557,95.53,10.56754464]
["bitfinex","SOLUSD",1770203416547,4.08273808,95.557,95.504,4.28692305]
["bitfinex","SOLUSD",1770203416548,4.08273808,95.57,95.55,10.56754464]
["bitfinex","SOLUSD",1770203417451,4.08273808,95.597,95.55,10.56754464]
["bitfinex","SOLUSD",1770203417773,0.2,95.6,95.58,10.56754464]
["bitfinex","SOLUSD",1770203420053,4.08273808,95.628,95.59,10.56754464]
["bitfinex","SOLUSD",1770203420251,0.54086278,95.627,95.59,10.56754464]
["bitfinex","SOLUSD",1770203420454,4.08273808,95.626,95.58,10.56754464]
["bitfinex","SOLUSD",1770203420660,4.08273808,95.609,95.56,10.56754464]
["bitfinex","SOLUSD",1770203420854,4.29265194,95.607,95.56,10.56754464]
["bitfinex","SOLUSD",1770203421059,4.29265194,95.605,95.56,10.56754464]
["bitfinex","SOLUSD",1770203421265,4.29265194,95.603,95.56,10.56754464]
["bitfinex","SOLUSD",1770203421470,4.29265194,95.601,95.56,10.56754464]
["bitfinex","SOLUSD",1770203421675,4.29265194,95.589,95.536,4.17101578]
["bitfinex","SOLUSD",1770203421879,4.29265194,95.587,95.54,10.56754464]
["bitfinex","SOLUSD",1770203422072,4.29265194,95.585,95.54,10.56754464]
["bitfinex","SOLUSD",1770203422252,4.83351472,95.584,95.54,10.56754464]
["bitfinex","SOLUSD",1770203422452,4.83351472,95.584,95.54,10.53751797]
["bitfinex","SOLUSD",1770203423165,31.62,95.645,95.483,4.27527085]
["bitfinex","SOLUSD",1770203423166,4.29265194,95.598,95.57,10.53751797]
["bitfinex","SOLUSD",1770203423347,4.29265194,95.611,95.58,10.53751797]
["bitfinex","SOLUSD",1770203423766,0.54086278,95.61,95.57,10.53751797]
["bitfinex","SOLUSD",1770203423963,4.29265194,95.609,95.56,10.53751797]
["bitfinex","SOLUSD",1770203424168,4.29265194,95.599,95.55,10.53751797]
["bitfinex","SOLUSD",1770203424375,4.29265194,95.597,95.56,10.53751797]
["bitfinex","SOLUSD",1770203424583,4.83351472,95.596,95.56,10.53751797]
["bitfinex","SOLUSD",1770203424877,0.54086278,95.596,95.57,10.53751797]
["bitfinex","SOLUSD",1770203425173,4.27527085,95.637,95.57,10.53751797]
["bitfinex","SOLUSD",1770203425174,0.54086278,95.609,95.57,10.53751797]
["bitfinex","SOLUSD",1770203425378,0.54086278,95.608,95.57,10.53751797]
["bitfinex","SOLUSD",1770203425874,4.29265194,95.618,95.59,10.53751797]
["bitfinex","SOLUSD",1770203426453,0.2,95.64,95.601,4.17101578]
["bitfinex","SOLUSD",1770203426948,4.49265194,95.64,95.6,10.53751797]
["bitfinex","SOLUSD",1770203427151,4.83351472,95.639,95.6,10.53751797]
["bitfinex","SOLUSD",1770203427359,4.83351472,95.639,95.59,10.53751797]
["bitfinex","SOLUSD",1770203427562,4.29265194,95.629,95.541,4.27527085]
["bitfinex","SOLUSD",1770203427790,4.29265194,95.559,95.51,10.53751797]
["bitfinex","SOLUSD",1770203427964,4.29265194,95.559,95.52,10.53751797]
["bitfinex","SOLUSD",1770203428774,4.29265194,95.576,95.54,10.53751797]
["bitfinex","SOLUSD",1770203428975,14.83016991,95.57,95.53,10.53751797]
["bitfinex","SOLUSD",1770203429154,4.29265194,95.57,95.53,10.53751797]
["bitfinex","SOLUSD",1770203429358,4.29265194,95.57,95.523,4.17101578]
["bitfinex","SOLUSD",1770203429676,4.29265194,95.569,95.48,10.53751797]
["bitfinex","SOLUSD",1770203429884,4.29265194,95.569,95.051,140.0]
["bitfinex","SOLUSD",1770203429885,4.29265194,95.559,95.509,4.17101578]
["bitfinex","SOLUSD",1770203430060,10.53751797,95.55,95.5,10.53751797]
["bitfinex","SOLUSD",1770203430260,4.29265194,95.549,95.5,10.53751797]
["bitfinex","SOLUSD",1770203430574,4.29265194,95.549,95.496,4.17101578]
["bitfinex","SOLUSD",1770203430779,4.29265194,95.539,95.49,10.53751797]
["bitfinex","SOLUSD",1770203430989,4.29265194,95.539,95.491,4.17101578]
["bitfinex","SOLUSD",1770203431365,4.29265194,95.539,95.5,10.53751797]
["bitfinex","SOLUSD",1770203432167,4.29265194,95.539,95.49,10.53751797]
["bitfinex","SOLUSD",1770203432363,4.29265194,95.539,95.491,4.17101578]
["bitfinex","SOLUSD",1770203432569,4.29265194,95.539,95.49,10.53751797]
["bitfinex","SOLUSD",1770203433575,4.29265194,95.519,95.476,4.17101578]
["bitfinex","SOLUSD",1770203433778,4.29265194,95.489,95.431,4.17101578]
["bitfinex","SOLUSD",1770203433964,14.83016991,95.47,95.42,10.53751797]
["bitfinex","SOLUSD",1770203434263,4.29265194,95.47,95.43,10.53751797]
["bitfinex","SOLUSD",1770203434459,4.29265194,95.47,95.421,4.17101578]
["bitfinex","SOLUSD",1770203434671,10.53751797,95.48,95.431,4.17101578]
["bitfinex","SOLUSD",1770203434865,4.29265194,95.499,95.45,10.53751797]
["bitfinex","SOLUSD",1770203435066,4.29265194,95.499,95.451,4.17101578]
["bitfinex","SOLUSD",1770203435378,4.29265194,95.499,95.46,10.53751797]
["bitfinex","SOLUSD",1770203435585,4.29265194,95.517,95.47,10.53751797]
["bitfinex","SOLUSD",1770203436195,4.29265194,95.479,95.369,4.17101578]
["bitfinex","SOLUSD",1770203436377,4.29265194,95.465,95.411,4.17101578]
["bitfinex","SOLUSD",1770203436688,10.53751797,95.46,95.411,4.17101578]
["bitfinex","SOLUSD",1770203436863,4.29265194,95.465,95.411,4.17101578]
["bitfinex","SOLUSD",1770203437185,87.2729022,95.751,95.411,4.17101578]
["bitfinex","SOLUSD",1770203437186,14.83016991,95.46,95.411,4.17101578]
["bitfinex","SOLUSD",1770203437488,4.29265194,95.533,95.42,14.70853375]
["bitfinex","SOLUSD",1770203437783,4.29265194,95.469,95.421,4.17101578]
["bitfinex","SOLUSD",1770203437966,10.53751797,95.46,95.41,10.53751797]
["bitfinex","SOLUSD",1770203438164,4.29265194,95.459,95.41,10.53751797]
["bitfinex","SOLUSD",1770203438366,4.29265194,95.459,95.42,10.53751797]
["bitfinex","SOLUSD",1770203438983,4.29265194,95.459,95.35,0.1]
["bitfinex","SOLUSD",1770203438984,4.29265194,95.459,95.382,4.17101578]
["bitfinex","SOLUSD",1770203439161,4.29265194,95.447,95.401,4.17101578]
["bitfinex","SOLUSD",1770203439365,4.29265194,95.447,95.41,10.53751797]
["bitfinex","SOLUSD",1770203439565,10.53751797,95.46,95.41,10.53751797]
["bitfinex","SOLUSD",1770203439784,4.29265194,95.459,95.41,10.53751797]
["bitfinex","SOLUSD",1770203440286,4.29265194,95.459,95.42,10.53751797]
["bitfinex","SOLUSD",1770203441983,4.29265194,95.479,95.44,10.53751797]
["bitfinex","SOLUSD",1770203442290,0.54086278,95.542,95.35,0.1]
["bitfinex","SOLUSD",1770203442291,4.29265194,95.499,95.45,10.53751797]
["bitfinex","SOLUSD",1770203442585,4.29265194,95.497,95.45,10.53751797]
["bitfinex","SOLUSD",1770203442790,4.29265194,95.497,95.47,10.53751797]
["bitfinex","SOLUSD",1770203443287,4.29265194,95.497,95.415,4.27527085]
["bitfinex","SOLUSD",1770203443288,4.29265194,95.518,95.48,10.53751797]
["bitfinex","SOLUSD",1770203443481,4.83351472,95.517,95.471,4.17101578]
["bitfinex","SOLUSD",1770203443663,4.29265194,95.517,95.48,10.53751797]
["bitfinex","SOLUSD",1770203443864,4.29265194,95.517,95.471,4.17101578]
["bitfinex","SOLUSD",1770203444066,0.54086278,95.516,95.471,4.17101578]
["bitfinex","SOLUSD",1770203444875,4.29265194,95.515,95.429,4.27527085]
["bitfinex","SOLUSD",1770203445077,4.29265194,95.499,95.45,10.53751797]
["bitfinex","SOLUSD",1770203445281,4.29265194,95.492,95.45,10.53751797]
["bitfinex","SOLUSD",1770203445767,4.29265194,95.492,95.46,10.53751797]
["bitfinex","SOLUSD",1770203445969,4.29265194,95.508,95.46,10.53751797]
["bitfinex","SOLUSD",1770203446207,4.29265194,95.506,95.47,10.53751797]
["bitfinex","SOLUSD",1770203446987,4.29265194,95.522,95.48,14.70853375]
["bitfinex","SOLUSD",1770203447200,4.29265194,95.534,95.49,10.53751797]
["bitfinex","SOLUSD",1770203447370,4.83351472,95.533,95.49,10.53751797]
["bitfinex","SOLUSD",1770203447567,10.53751797,95.53,95.481,4.17101578]
["bitfinex","SOLUSD",1770203447766,4.29265194,95.533,95.49,10.53751797]
["bitfinex","SOLUSD",1770203448490,4.29265194,95.57,95.521,4.17101578]
["bitfinex","SOLUSD",1770203448682,4.83351472,95.569,95.521,4.17101578]
["bitfinex","SOLUSD",1770203448885,4.29265194,95.569,95.521,4.17101578]
["bitfinex","SOLUSD",1770203449290,4.29265194,95.569,95.53,10.53751797]
["bitfinex","SOLUSD",1770203450291,4.29265194,95.559,95.51,10.53751797]
["bitfinex","SOLUSD",1770203450471,10.53751797,95.56,95.51,10.53751797]
["bitfinex","SOLUSD",1770203450472,4.83351472,95.558,95.51,10.53751797]
["bitfinex","SOLUSD",1770203450671,4.29265194,95.549,95.5,10.53751797]
["bitfinex","SOLUSD",1770203450879,4.13573758,95.547,95.5,10.53751797]
["bitfinex","SOLUSD",1770203451084,4.13573758,95.545,95.5,10.53751797]
["bitfinex","SOLUSD",1770203451376,4.13573758,95.543,95.5,10.53751797]
["bitfinex","SOLUSD",1770203451583,4.67660036,95.543,95.5,10.53751797]
["bitfinex","SOLUSD",1770203451791,4.67660036,95.542,95.5,10.53751797]
["bitfinex","SOLUSD",1770203452295,4.13573758,95.542,95.5,10.53751797]
["bitfinex","SOLUSD",1770203452996,4.13573758,95.554,95.51,10.53751797]
["bitfinex","SOLUSD",1770203453181,4.13573758,95.552,95.51,10.53751797]
["bitfinex","SOLUSD",1770203453387,4.13573758,95.565,95.52,10.53751797]
["bitfinex","SOLUSD",1770203453723,4.13573758,95.565,95.53,10.53751797]
["bitfinex","SOLUSD",1770203454581,0.54086278,95.564,95.52,10.53751797]
["bitfinex","SOLUSD",1770203454893,4.13573758,95.549,95.5,10.53751797]
["bitfinex","SOLUSD",1770203455085,4.13573758,95.547,95.5,10.53751797]
["bitfinex","SOLUSD",1770203455281,4.13573758,95.545,95.5,10.53751797]
["bitfinex","SOLUSD",1770203455481,4.13573758,95.545,95.51,10.53751797]
["bitfinex","SOLUSD",1770203456786,4.13573758,95.545,95.501,4.20056066]
["bitfinex","SOLUSD",1770203457101,4.13573758,95.545,95.51,10.53751797]
["bitfinex","SOLUSD",1770203457491,4.13573758,95.545,95.501,4.20056066]
["bitfinex","SOLUSD",1770203457689,4.13573758,95.545,95.51,10.53751797]
["bitfinex","SOLUSD",1770203460088,4.13573758,95.545,95.501,4.20056066]
["bitfinex","SOLUSD",1770203461993,4.13573758,95.545,95.51,10.53751797]
["bitfinex","SOLUSD",1770203462701,29.1,95.617,95.463,4.28241448]
["bitfinex","SOLUSD",1770203462702,4.05210015,95.529,95.463,4.28241448]
["bitfinex","SOLUSD",1770203462902,4.05210015,95.529,95.48,10.53751797]
["bitfinex","SOLUSD",1770203463200,4.05210015,95.529,95.473,4.28241448]
["bitfinex","SOLUSD",1770203463407,10.53751797,95.5,95.411,4.28241448]
["bitfinex","SOLUSD",1770203463595,4.05210015,95.489,95.441,4.28241448]
["bitfinex","SOLUSD",1770203463785,4.27527085,95.547,95.41,0.1]
["bitfinex","SOLUSD",1770203463786,4.05210015,95.469,95.421,4.28241448]
["bitfinex","SOLUSD",1770203463988,10.53751797,95.46,95.421,4.28241448]
["bitfinex","SOLUSD",1770203464299,4.05210015,95.469,95.421,4.28241448]
["bitfinex","SOLUSD",1770203464501,4.05210015,95.482,95.45,10.53751797]
["bitfinex","SOLUSD",1770203464703,3.0,139.0,95.41,10.63751797]
["bitfinex","SOLUSD",1770203464704,4.05210015,95.497,95.46,10.53751797]
["bitfinex","SOLUSD",1770203464905,4.05210015,95.497,95.45,10.53751797]
["bitfinex","SOLUSD",1770203465209,4.05210015,95.497,95.45,14.81993245]
["bitfinex","SOLUSD",1770203465391,10.53751797,95.49,95.45,14.81993245]
["bitfinex","SOLUSD",1770203465592,4.05210015,95.489,95.45,14.81993245]
["bitfinex","SOLUSD",1770203466106,4.05210015,95.489,95.44,10.53751797]
["bitfinex","SOLUSD",1770203466403,4.05210015,95.479,95.43,10.53751797]
["bitfinex","SOLUSD",1770203466604,4.05210015,95.479,95.43,14.81993245]
["bitfinex","SOLUSD",1770203467203,4.05210015,95.479,95.431,4.28241448]
["bitfinex","SOLUSD",1770203467607,10.53751797,95.48,95.431,4.28241448]
["bitfinex","SOLUSD",1770203467811,4.05210015,95.492,95.45,10.53751797]
["bitfinex","SOLUSD",1770203467992,4.05210015,95.489,95.441,4.28241448]
["bitfinex","SOLUSD",1770203469011,4.05210015,95.479,95.44,10.53751797]
["bitfinex","SOLUSD",1770203469209,4.05210015,95.479,95.43,10.53751797]
["bitfinex","SOLUSD",1770203469711,4.05210015,95.479,95.431,4.28241448]
["bitfinex","SOLUSD",1770203470815,4.05210015,95.479,95.44,10.53751797]
["bitfinex","SOLUSD",1770203471109,4.05210015,95.491,95.46,10.53751797]
["bitfinex","SOLUSD",1770203471505,14.58961812,95.49,95.45,10.53751797]
["bitfinex","SOLUSD",1770203471706,4.05210015,95.489,95.441,4.28241448]
["bitfinex","SOLUSD",1770203471906,4.05210015,95.501,95.461,4.28241448]
["bitfinex","SOLUSD",1770203472289,4.05210015,95.501,95.47,10.53751797]
["bitfinex","SOLUSD",1770203472496,4.05210015,95.513,95.471,4.28241448]
["bitfinex","SOLUSD",1770203472897,4.05210015,95.513,95.47,10.53751797]
["bitfinex","SOLUSD",1770203473207,4.05210015,95.509,95.47,10.53751797]
["bitfinex","SOLUSD",1770203473715,0.54086278,95.508,95.47,10.53751797]
["bitfinex","SOLUSD",1770203473907,4.05210015,95.509,95.47,10.53751797]
["bitfinex","SOLUSD",1770203474517,0.54086278,95.518,95.491,4.28241448]
["bitfinex","SOLUSD",1770203474703,4.05210015,95.544,95.51,10.53751797]
["bitfinex","SOLUSD",1770203475022,4.59296293,95.543,95.51,10.53751797]
["bitfinex","SOLUSD",1770203475398,4.59296293,95.543,95.492,4.28241448]
["bitfinex","SOLUSD",1770203475699,4.05210015,95.543,95.52,10.53751797]
["bitfinex","SOLUSD",1770203476413,4.05210015,95.543,95.503,4.28241448]
["bitfinex","SOLUSD",1770203476719,4.05210015,95.541,95.414,4.38488716]
["bitfinex","SOLUSD",1770203476916,10.53751797,95.62,95.43,10.53751797]
["bitfinex","SOLUSD",1770203476917,4.05210015,95.479,95.43,10.53751797]
["bitfinex","SOLUSD",1770203477125,4.05210015,95.479,95.44,10.53751797]
["bitfinex","SOLUSD",1770203477296,4.05210015,95.479,95.46,10.53751797]
["bitfinex","SOLUSD",1770203477498,4.05210015,95.493,95.46,10.53751797]
["bitfinex","SOLUSD",1770203477805,4.05210015,95.491,95.45,10.53751797]
["bitfinex","SOLUSD",1770203478002,4.05210015,95.491,95.46,10.53751797]
["bitfinex","SOLUSD",1770203478207,0.54086278,95.49,95.46,10.53751797]
["bitfinex","SOLUSD",1770203479492,10.53751797,95.54,95.481,4.38488716]
["bitfinex","SOLUSD",1770203479693,10.53751797,95.54,95.422,52.31311473]
["bitfinex","SOLUSD",1770203479694,4.05210015,95.539,95.51,10.53751797]
["bitfinex","SOLUSD",1770203479896,4.05210015,95.559,95.52,10.53751797]
["bitfinex","SOLUSD",1770203481110,4.05210015,95.559,95.51,10.53751797]
["bitfinex","SOLUSD",1770203482427,4.05210015,95.559,95.51,10.54291642]
["bitfinex","SOLUSD",1770203482623,4.08308092,95.572,95.54,10.54291642]
["bitfinex","SOLUSD",1770203484030,4.08308092,95.639,95.541,4.43471753]
["bitfinex","SOLUSD",1770203484235,4.08308092,95.619,95.58,10.54291642]
["bitfinex","SOLUSD",1770203484523,4.08308092,95.619,95.571,4.43471753]
["bitfinex","SOLUSD",1770203484935,4.08308092,95.619,95.58,10.54291642]
["bitfinex","SOLUSD",1770203485106,4.08308092,95.639,95.6,10.54291642]
["bitfinex","SOLUSD",1770203485811,10.54291642,95.63,95.585,4.43471753]
["bitfinex","SOLUSD",1770203486033,4.08308092,95.639,95.59,10.54291642]
["bitfinex","SOLUSD",1770203486410,4.08308092,95.639,95.6,10.54291642]
["bitfinex","SOLUSD",1770203487312,4.08308092,95.639,95.596,4.43471753]
["bitfinex","SOLUSD",1770203487627,4.08308092,95.639,95.6,10.54291642]
["bitfinex","SOLUSD",1770203487935,0.2,95.64,95.61,10.54291642]
["bitfinex","SOLUSD",1770203488741,0.2,95.64,95.611,4.43471753]
["bitfinex","SOLUSD",1770203491819,0.2,95.64,95.62,10.54291642]
["bitfinex","SOLUSD",1770203492634,0.2,95.64,95.61,10.54291642]
["bitfinex","SOLUSD",1770203493008,4.28308092,95.64,95.599,4.43471753]
["bitfinex","SOLUSD",1770203493214,4.08308092,95.639,95.587,4.43471753]
["bitfinex","SOLUSD",1770203493415,4.08308092,95.639,95.59,10.54291642]
["bitfinex","SOLUSD",1770203493610,4.08308092,95.639,95.591,4.43471753]
["bitfinex","SOLUSD",1770203493828,0.2,95.64,95.61,10.54291642]
["bitfinex","SOLUSD",1770203494037,4.08308092,95.639,95.6,10.54291642]
["bitfinex","SOLUSD",1770203494214,4.08308092,95.639,95.601,4.43471753]
["bitfinex","SOLUSD",1770203494914,4.08308092,95.639,95.61,10.54291642]
["bitfinex","SOLUSD",1770203495232,0.2,95.64,95.62,10.54291642]
["bitfinex","SOLUSD",1770203495740,0.2,95.64,95.611,4.43471753]
["bitfinex","SOLUSD",1770203497046,0.2,95.64,95.562,4.27527085]
["bitfinex","SOLUSD",1770203497047,0.2,95.64,95.6,10.54291642]
["bitfinex","SOLUSD",1770203497220,4.08308092,95.639,95.595,4.43471753]
["bitfinex","SOLUSD",1770203497536,4.08308092,95.639,95.6,10.54291642]
["bitfinex","SOLUSD",1770203499151,0.2,95.64,95.61,10.54291642]
["bitfinex","SOLUSD",1770203500229,0.2,95.64,95.601,4.43471753]
["bitfinex","SOLUSD",1770203501941,4.28308092,95.64,95.601,4.43471753]
["bitfinex","SOLUSD",1770203502748,4.28308092,95.64,95.56,10.54291642]
["bitfinex","SOLUSD",1770203502749,4.08308092,95.609,95.56,10.54291642]
["bitfinex","SOLUSD",1770203502950,4.08308092,95.609,95.561,4.43471753]
["bitfinex","SOLUSD",1770203503121,4.08308092,95.609,95.57,10.54291642]
["bitfinex","SOLUSD",1770203503322,4.08308092,95.609,95.57,14.97763395]
["bitfinex","SOLUSD",1770203504144,4.08308092,95.609,95.57,4.43471753]
["bitfinex","SOLUSD",1770203504442,4.08308092,95.609,95.571,4.43471753]
["bitfinex","SOLUSD",1770203506539,4.08308092,95.629,95.581,4.43471753]
["bitfinex","SOLUSD",1770203507144,4.08308092,95.629,95.59,10.54291642]
["bitfinex","SOLUSD",1770203507932,4.08308092,95.629,95.591,4.43471753]
["bitfinex","SOLUSD",1770203510951,4.10953873,95.619,95.57,10.54291642]
["bitfinex","SOLUSD",1770203511150,4.10953873,95.619,95.57,14.98688502]
["bitfinex","SOLUSD",1770203511456,4.10953873,95.609,95.57,4.4439686]
["bitfinex","SOLUSD",1770203512958,4.10953873,95.599,95.559,4.4439686]
["bitfinex","SOLUSD",1770203513155,0.2,95.64,95.536,4.4439686]
["bitfinex","SOLUSD",1770203513156,4.10953873,95.579,95.536,4.4439686]
["bitfinex","SOLUSD",1770203513449,4.10953873,95.569,95.521,4.4439686]
["bitfinex","SOLUSD",1770203513646,4.10953873,95.559,95.521,4.4439686]
["bitfinex","SOLUSD",1770203513851,4.10953873,95.549,95.51,14.98688502]
["bitfinex","SOLUSD",1770203514052,4.10953873,95.549,95.511,4.4439686]
["bitfinex","SOLUSD",1770203514348,4.10953873,95.569,95.521,4.4439686]
["bitfinex","SOLUSD",1770203514557,4.10953873,95.599,95.551,4.4439686]
["bitfinex","SOLUSD",1770203514728,4.10953873,95.599,95.561,4.4439686]
["bitfinex","SOLUSD",1770203516035,4.10953873,95.599,95.57,10.54291642]
["bitfinex","SOLUSD",1770203516336,4.10953873,95.599,95.561,4.4439686]
["bitfinex","SOLUSD",1770203517130,4.10953873,95.599,95.57,10.54291642]
["bitfinex","SOLUSD",1770203517344,29.08,95.656,95.571,4.12771007]
["bitfinex","SOLUSD",1770203517345,4.12368534,95.616,95.571,4.12771007]
["bitfinex","SOLUSD",1770203517850,60.7,95.656,95.55,10.54291642]
["bitfinex","SOLUSD",1770203517851,4.12368534,95.599,95.55,10.54291642]
["bitfinex","SOLUSD",1770203518144,10.54291642,95.56,95.52,10.54291642]
["bitfinex","SOLUSD",1770203518347,10.54291642,95.62,95.46,29.08]
["bitfinex","SOLUSD",1770203518348,4.12368534,95.549,95.499,4.12771007]
["bitfinex","SOLUSD",1770203518543,4.12368534,95.539,95.51,10.54291642]
["bitfinex","SOLUSD",1770203519630,10.54291642,95.56,95.51,10.54291642]
["bitfinex","SOLUSD",1770203519631,4.12368534,95.559,95.51,10.54291642]
["bitfinex","SOLUSD",1770203519826,10.54291642,95.55,95.51,10.54291642]
["bitfinex","SOLUSD",1770203520046,10.54291642,95.55,95.46,29.08]
["bitfinex","SOLUSD",1770203520047,4.12368534,95.539,95.49,10.54291642]
["bitfinex","SOLUSD",1770203520247,4.12368534,95.519,95.47,10.54291642]
["bitfinex","SOLUSD",1770203520449,4.12368534,95.519,95.471,4.12771007]
["bitfinex","SOLUSD",1770203520653,4.12368534,95.519,95.48,10.54291642]
["bitfinex","SOLUSD",1770203521129,4.12368534,95.519,95.471,4.12771007]
["bitfinex","SOLUSD",1770203521335,4.12368534,95.499,95.46,10.54291642]
["bitfinex","SOLUSD",1770203521653,13.49468679,95.549,95.441,4.12771007]
["bitfinex","SOLUSD",1770203521654,4.12368534,95.479,95.441,4.12771007]
["bitfinex","SOLUSD",1770203522341,13.49468679,95.549,95.41,0.1]
["bitfinex","SOLUSD",1770203522342,4.12368534,95.469,95.428,4.12771007]
["bitfinex","SOLUSD",1770203522532,4.12368534,95.469,95.431,4.12771007]
["bitfinex","SOLUSD",1770203522849,4.12368534,95.469,95.42,10.54291642]
["bitfinex","SOLUSD",1770203523039,4.12368534,95.439,95.41,0.1]
["bitfinex","SOLUSD",1770203523447,10.54291642,95.43,95.41,0.1]
["bitfinex","SOLUSD",1770203523760,10.54291642,95.42,95.39,0.1]
["bitfinex","SOLUSD",1770203523944,4.12368534,95.419,95.39,0.1]
["bitfinex","SOLUSD",1770203524445,4.12368534,95.409,95.39,0.1]
["bitfinex","SOLUSD",1770203524957,10.54291642,95.42,95.39,0.1]
["bitfinex","SOLUSD",1770203525136,4.12368534,95.419,95.39,0.1]
["bitfinex","SOLUSD",1770203525451,4.12368534,95.409,95.39,0.1]
["bitfinex","SOLUSD",1770203525854,10.54291642,95.4,95.371,4.12771007]
["bitfinex","SOLUSD",1770203526034,4.12368534,95.399,95.358,4.12771007]
["bitfinex","SOLUSD",1770203526235,4.12368534,95.389,95.345,4.12771007]
["bitfinex","SOLUSD",1770203526449,4.12368534,95.389,95.351,4.12771007]
["bitfinex","SOLUSD",1770203526750,10.54291642,95.4,95.351,4.12771007]
["bitfinex","SOLUSD",1770203526751,4.12368534,95.399,95.36,10.54291642]
["bitfinex","SOLUSD",1770203527447,29.1,95.474,95.341,4.12771007]
["bitfinex","SOLUSD",1770203527448,10.54291642,95.38,95.341,4.12771007]
["bitfinex","SOLUSD",1770203527635,4.12368534,95.393,95.341,4.12771007]
["bitfinex","SOLUSD",1770203527837,4.12368534,95.389,95.341,4.12771007]
["bitfinex","SOLUSD",1770203528231,4.12368534,95.389,95.35,10.54291642]
["bitfinex","SOLUSD",1770203528556,4.12368534,95.389,95.341,4.12771007]
["bitfinex","SOLUSD",1770203528751,4.12368534,95.369,95.33,10.54291642]
["bitfinex","SOLUSD",1770203528957,4.12368534,95.359,95.299,4.12771007]
["bitfinex","SOLUSD",1770203529252,4.12368534,95.329,95.29,0.1]
["bitfinex","SOLUSD",1770203529455,4.12368534,95.329,95.29,10.64291642]
["bitfinex","SOLUSD",1770203529951,4.12368534,95.329,95.3,10.54291642]
["bitfinex","SOLUSD",1770203530750,10.54291642,95.35,95.301,4.12771007]
["bitfinex","SOLUSD",1770203530954,4.12368534,95.369,95.33,4.12771007]
["bitfinex","SOLUSD",1770203531135,4.12368534,95.369,95.33,14.67062649]
["bitfinex","SOLUSD",1770203531454,4.12368534,95.369,95.33,4.12771007]
["bitfinex","SOLUSD",1770203531642,4.12368534,95.369,95.33,14.67062649]
["bitfinex","SOLUSD",1770203531844,4.12368534,95.384,95.34,10.54291642]
["bitfinex","SOLUSD",1770203532240,4.12368534,95.379,95.331,4.12771007]
["bitfinex","SOLUSD",1770203532441,4.12368534,95.339,95.3,10.54291642]
["bitfinex","SOLUSD",1770203532640,4.12368534,95.329,95.29,0.1]
["bitfinex","SOLUSD",1770203532845,5.96936014,95.377,95.2,10.54291642]
["bitfinex","SOLUSD",1770203532846,4.12368534,95.309,95.261,4.12771007]
["bitfinex","SOLUSD",1770203533155,4.12368534,95.329,95.28,10.54291642]
["bitfinex","SOLUSD",1770203533353,4.12368534,95.329,95.3,10.54291642]
["bitfinex","SOLUSD",1770203533764,4.12368534,95.329,95.29,10.54291642]
["bitfinex","SOLUSD",1770203534255,4.12368534,95.348,95.3,10.54291642]
["bitfinex","SOLUSD",1770203534449,4.12368534,95.348,95.31,10.54291642]
["bitfinex","SOLUSD",1770203535058,4.12368534,95.348,95.301,4.12771007]
["bitfinex","SOLUSD",1770203535353,4.12368534,95.329,95.29,10.54291642]
["bitfinex","SOLUSD",1770203535654,4.12368534,95.329,95.28,10.54291642]
["bitfinex","SOLUSD",1770203535860,4.12368534,95.319,95.28,10.54291642]
["bitfinex","SOLUSD",1770203537666,4.12368534,95.309,95.267,4.12771007]
["bitfinex","SOLUSD",1770203537877,4.12368534,95.309,95.27,10.54291642]
["bitfinex","SOLUSD",1770203538045,4.12368534,95.309,95.27,14.67062649]
["bitfinex","SOLUSD",1770203538446,4.12368534,95.309,95.27,4.12771007]
["bitfinex","SOLUSD",1770203538649,4.12368534,95.309,95.27,14.67062649]
["bitfinex","SOLUSD",1770203539041,4.12368534,95.309,95.271,4.12771007]
["bitfinex","SOLUSD",1770203539250,4.12368534,95.309,95.28,10.54291642]
["bitfinex","SOLUSD",1770203539447,4.12368534,95.309,95.271,4.12771007]
["bitfinex","SOLUSD",1770203539941,4.27527085,95.369,95.281,4.12771007]
["bitfinex","SOLUSD",1770203540244,4.12368534,95.329,95.281,4.12771007]
["bitfinex","SOLUSD",1770203540451,10.54291642,95.3,95.266,4.12771007]
["bitfinex","SOLUSD",1770203540658,4.12368534,95.309,95.27,10.54291642]
["bitfinex","SOLUSD",1770203540852,4.08785014,95.299,95.26,10.54291642]
["bitfinex","SOLUSD",1770203542363,4.08785014,95.299,95.261,4.1527298]
["bitfinex","SOLUSD",1770203543566,4.08785014,95.279,95.237,4.1527298]
["bitfinex","SOLUSD",1770203543874,4.08785014,95.259,95.213,4.1527298]
["bitfinex","SOLUSD",1770203544370,4.08785014,95.291,95.213,4.1527298]
["bitfinex","SOLUSD",1770203544554,4.08785014,95.291,95.13,10.60088431]
["bitfinex","SOLUSD",1770203544555,14.68873445,95.29,95.25,10.60088431]
["bitfinex","SOLUSD",1770203544744,4.08785014,95.29,95.26,10.60088431]
["bitfinex","SOLUSD",1770203544949,4.08785014,95.309,95.26,14.75361411]
["bitfinex","SOLUSD",1770203545470,4.08785014,95.308,95.204,4.1527298]
["bitfinex","SOLUSD",1770203545656,10.60088431,95.27,95.23,10.60088431]
["bitfinex","SOLUSD",1770203545974,4.08785014,95.305,95.26,10.60088431]
["bitfinex","SOLUSD",1770203546769,10.60088431,95.34,95.26,10.60088431]
["bitfinex","SOLUSD",1770203546770,4.08785014,95.299,95.26,10.60088431]
["bitfinex","SOLUSD",1770203546952,14.68873445,95.29,95.25,10.60088431]
["bitfinex","SOLUSD",1770203547761,4.08785014,95.29,95.26,10.60088431]
["bitfinex","SOLUSD",1770203548469,4.08785014,95.29,95.251,4.1527298]
["bitfinex","SOLUSD",1770203548969,4.08785014,95.309,95.27,10.60088431]
["bitfinex","SOLUSD",1770203549151,4.08785014,95.309,95.262,4.1527298]
["bitfinex","SOLUSD",1770203549559,4.08785014,95.299,95.262,4.1527298]
["bitfinex","SOLUSD",1770203549773,10.60088431,95.29,95.251,4.1527298]
["bitfinex","SOLUSD",1770203549978,4.08785014,95.299,95.26,14.75361411]
["bitfinex","SOLUSD",1770203550146,10.60088431,95.34,95.201,4.1527298]
["bitfinex","SOLUSD",1770203550147,4.08785014,95.269,95.201,4.1527298]
["bitfinex","SOLUSD",1770203550346,4.08785014,95.269,95.231,4.1527298]
["bitfinex","SOLUSD",1770203551053,4.08785014,95.269,95.22,10.60088431]
["bitfinex","SOLUSD",1770203551372,10.60088431,95.25,95.219,4.1527298]
["bitfinex","SOLUSD",1770203551568,4.08785014,95.249,95.207,4.1527298]
["bitfinex","SOLUSD",1770203551783,4.08785014,95.249,95.21,10.60088431]
["bitfinex","SOLUSD",1770203551979,4.08785014,95.279,95.231,4.1527298]
["bitfinex","SOLUSD",1770203552880,4.08785014,95.279,95.24,14.75361411]
["bitfinex","SOLUSD",1770203553076,10.60088431,95.26,95.22,14.75361411]
["bitfinex","SOLUSD",1770203553369,10.60088431,95.26,95.22,4.1527298]
["bitfinex","SOLUSD",1770203553562,14.68873445,95.26,95.22,4.1527298]
["bitfinex","SOLUSD",1770203553770,14.68873445,95.26,95.221,4.1527298]
["bitfinex","SOLUSD",1770203554170,10.60088431,95.34,95.231,4.1527298]
["bitfinex","SOLUSD",1770203554171,10.60088431,95.28,95.231,4.1527298]
["bitfinex","SOLUSD",1770203554361,4.08785014,95.279,95.241,4.1527298]
["bitfinex","SOLUSD",1770203554553,4.08785014,95.269,95.229,4.1527298]
["bitfinex","SOLUSD",1770203554754,4.08785014,95.269,95.22,10.60088431]
["bitfinex","SOLUSD",1770203555153,10.60088431,95.34,95.217,4.1527298]
["bitfinex","SOLUSD",1770203555154,10.60088431,95.25,95.217,4.1527298]
["bitfinex","SOLUSD",1770203555355,4.08785014,95.259,95.217,4.1527298]
["bitfinex","SOLUSD",1770203555855,4.08785014,95.259,95.21,10.60088431]
["bitfinex","SOLUSD",1770203556462,4.08785014,95.249,95.21,10.60088431]
["bitfinex","SOLUSD",1770203556856,4.08785014,95.249,95.22,10.60088431]
["bitfinex","SOLUSD",1770203557073,4.08785014,95.249,95.2,14.75361411]
["bitfinex","SOLUSD",1770203557375,4.08785014,95.239,95.19,10.60088431]
["bitfinex","SOLUSD",1770203557580,4.08785014,95.239,95.2,10.60088431]
["bitfinex","SOLUSD",1770203557877,4.08785014,95.239,95.201,4.1527298]
["bitfinex","SOLUSD",1770203558384,4.08785014,95.296,95.221,4.1527298]
["bitfinex","SOLUSD",1770203558686,4.08785014,95.259,95.21,10.60088431]
["bitfinex","SOLUSD",1770203559181,4.08785014,95.249,95.21,10.60088431]
["bitfinex","SOLUSD",1770203559590,4.08785014,95.249,95.21,14.75361411]
["bitfinex","SOLUSD",1770203560092,4.08785014,95.249,95.211,4.1527298]
["bitfinex","SOLUSD",1770203560392,4.08785014,95.249,95.21,10.60088431]
["bitfinex","SOLUSD",1770203560783,4.08785014,95.249,95.2,14.75361411]
["bitfinex","SOLUSD",1770203561287,4.08785014,95.249,95.21,10.60088431]
["bitfinex","SOLUSD",1770203561663,4.08785014,95.249,95.22,10.60088431]
["bitfinex","SOLUSD",1770203561875,4.08785014,95.269,95.231,4.1527298]
["bitfinex","SOLUSD",1770203562092,4.08785014,95.289,95.25,10.60088431]
["bitfinex","SOLUSD",1770203562295,4.08785014,95.269,95.23,10.60088431]
["bitfinex","SOLUSD",1770203562588,4.08785014,95.269,95.22,10.60088431]
["bitfinex","SOLUSD",1770203562790,4.08785014,95.269,95.22,14.75361411]
["bitfinex","SOLUSD",1770203562962,4.08785014,95.259,95.22,4.1527298]
["bitfinex","SOLUSD",1770203563281,4.08785014,95.249,95.21,10.60088431]
["bitfinex","SOLUSD",1770203564270,4.08785014,95.249,95.138,52.78384772]
["bitfinex","SOLUSD",1770203564271,10.60088431,95.23,95.19,10.60088431]
["bitfinex","SOLUSD",1770203564479,4.08785014,95.229,95.19,10.60088431]
["bitfinex","SOLUSD",1770203564886,4.08785014,95.229,95.2,10.60088431]
["bitfinex","SOLUSD",1770203565578,4.08785014,95.241,95.21,10.60088431]
["bitfinex","SOLUSD",1770203565787,4.08785014,95.249,95.21,14.75361411]
["bitfinex","SOLUSD",1770203565980,4.08785014,95.239,95.2,10.60088431]
["bitfinex","SOLUSD",1770203566595,4.08785014,95.239,95.177,4.1527298]
["bitfinex","SOLUSD",1770203566886,4.08785014,95.229,95.2,10.60088431]
["bitfinex","SOLUSD",1770203567185,4.08785014,95.229,95.177,4.1527298]
["bitfinex","SOLUSD",1770203567379,4.08785014,95.219,95.18,10.60088431]
["bitfinex","SOLUSD",1770203567577,4.08785014,95.219,95.17,10.60088431]
["bitfinex","SOLUSD",1770203567874,4.08785014,95.219,95.171,4.1527298]
["bitfinex","SOLUSD",1770203568186,4.08785014,95.219,95.17,10.60088431]
["bitfinex","SOLUSD",1770203568187,4.08785014,95.219,95.18,10.60088431]
["bitfinex","SOLUSD",1770203569194,4.08785014,95.261,95.191,4.1527298]
["bitfinex","SOLUSD",1770203569379,4.08785014,95.239,95.2,10.60088431]
["bitfinex","SOLUSD",1770203569878,4.08785014,95.25,95.21,14.75361411]
["bitfinex","SOLUSD",1770203570280,4.08785014,95.249,95.21,14.75361411]
["bitfinex","SOLUSD",1770203570473,4.08785014,95.249,95.134,63.11]
["bitfinex","SOLUSD",1770203570474,4.08785014,95.239,95.195,4.1527298]
["bitfinex","SOLUSD",1770203570671,4.08785014,95.239,95.2,10.60088431]
["bitfinex","SOLUSD",1770203570872,4.08785014,95.239,95.21,10.60088431]
["bitfinex","SOLUSD",1770203571596,4.40018784,95.268,95.221,4.16563041]
["bitfinex","SOLUSD",1770203571806,10.60088431,95.24,95.195,4.16563041]
["bitfinex","SOLUSD",1770203572099,4.40018784,95.239,95.201,4.16563041]
["bitfinex","SOLUSD",1770203572275,4.40018784,95.249,95.21,10.60088431]
["bitfinex","SOLUSD",1770203573817,4.40018784,95.249,95.201,3.9795681]
["bitfinex","SOLUSD",1770203573973,4.40018784,95.229,95.18,10.60088431]
["bitfinex","SOLUSD",1770203574167,4.40018784,95.229,95.19,10.60088431]
["bitfinex","SOLUSD",1770203574589,4.40018784,95.229,95.103,29.18]
["bitfinex","SOLUSD",1770203574590,4.40018784,95.199,95.086,52.3177039]
["bitfinex","SOLUSD",1770203574795,4.40018784,95.199,95.17,10.60088431]
["bitfinex","SOLUSD",1770203575175,4.40018784,95.219,95.17,10.60088431]
["bitfinex","SOLUSD",1770203575495,4.40018784,95.268,95.211,4.16563041]
["bitfinex","SOLUSD",1770203575680,4.40018784,95.268,95.22,10.60088431]
["bitfinex","SOLUSD",1770203576194,4.40018784,95.268,95.23,10.60088431]
["bitfinex","SOLUSD",1770203576884,4.09019206,95.259,95.22,10.60088431]
["bitfinex","SOLUSD",1770203578269,4.09019206,95.259,95.23,10.60088431]
["bitfinex","SOLUSD",1770203578821,4.09019206,95.339,95.241,4.34527088]
["bitfinex","SOLUSD",1770203579092,109.09112775,95.68,95.25,10.60088431]
["bitfinex","SOLUSD",1770203579093,5.47503986,95.28,95.25,10.60088431]
["bitfinex","SOLUSD",1770203579274,4.09019206,95.287,95.241,4.34527088]
["bitfinex","SOLUSD",1770203580179,4.09019206,95.279,95.24,10.60088431]
["bitfinex","SOLUSD",1770203580494,4.09019206,95.279,95.23,10.60088431]
["bitfinex","SOLUSD",1770203580693,4.09019206,95.269,95.22,10.60088431]
["bitfinex","SOLUSD",1770203580897,4.09019206,95.259,95.21,10.60088431]
["bitfinex","SOLUSD",1770203581084,4.09019206,95.259,95.21,14.94615519]
["bitfinex","SOLUSD",1770203581285,4.09019206,95.259,95.22,10.60088431]
["bitfinex","SOLUSD",1770203581597,4.09019206,95.259,95.23,10.60088431]
["bitfinex","SOLUSD",1770203582099,5.47508507,95.295,95.24,10.60088431]
["bitfinex","SOLUSD",1770203582100,4.09019206,95.279,95.24,10.60088431]
["bitfinex","SOLUSD",1770203582301,4.09019206,95.279,95.22,14.94615519]
["bitfinex","SOLUSD",1770203582479,4.09019206,95.269,95.22,14.94615519]
["bitfinex","SOLUSD",1770203582877,4.09019206,95.269,95.23,10.60088431]
["bitfinex","SOLUSD",1770203583388,4.09019206,95.289,95.241,4.34527088]
["bitfinex","SOLUSD",1770203583898,4.09019206,95.289,95.24,10.60088431]
["bitfinex","SOLUSD",1770203583899,4.09019206,95.289,95.181,4.27527085]
["bitfinex","SOLUSD",1770203584097,4.09019206,95.229,95.182,4.34527088]
["bitfinex","SOLUSD",1770203584401,4.09019206,95.219,95.155,4.34527088]
["bitfinex","SOLUSD",1770203584700,4.09019206,95.219,95.18,10.60088431]
["bitfinex","SOLUSD",1770203584898,4.09019206,95.239,95.2,10.60088431]
["bitfinex","SOLUSD",1770203585112,4.09019206,95.259,95.21,10.60088431]
["bitfinex","SOLUSD",1770203585606,4.09019206,95.249,95.201,4.34527088]
["bitfinex","SOLUSD",1770203588587,4.09019206,95.239,95.19,10.60088431]
["bitfinex","SOLUSD",1770203588793,4.09019206,95.239,95.191,4.34527088]
["bitfinex","SOLUSD",1770203589097,4.09019206,95.209,95.16,4.34527088]
["bitfinex","SOLUSD",1770203589293,4.09019206,95.199,95.16,4.34527088]
["bitfinex","SOLUSD",1770203589482,4.09019206,95.169,95.107,4.34527088]
["bitfinex","SOLUSD",1770203589691,10.60088431,95.2,94.99,10.60088431]
["bitfinex","SOLUSD",1770203589692,4.04929013,95.034,94.99,10.60088431]
["bitfinex","SOLUSD",1770203589999,54.29181989,95.118,95.021,4.34527088]
["bitfinex","SOLUSD",1770203590301,4.09019206,95.117,95.08,10.60088431]
["bitfinex","SOLUSD",1770203590602,4.09019206,95.099,95.05,10.60088431]
["bitfinex","SOLUSD",1770203590894,4.09019206,95.099,95.06,10.60088431]
["bitfinex","SOLUSD",1770203591079,4.09019206,95.117,95.09,10.60088431]
["bitfinex","SOLUSD",1770203591280,54.29181989,95.118,95.1,10.60088431]
["bitfinex","SOLUSD",1770203591490,4.09019206,95.144,95.11,10.60088431]
["bitfinex","SOLUSD",1770203591716,6.70702656,95.148,95.13,10.60088431]
["bitfinex","SOLUSD",1770203592008,6.70702656,95.148,95.14,10.60088431]
["bitfinex","SOLUSD",1770203592304,6.60965544,95.17,95.15,10.60088431]
["bitfinex","SOLUSD",1770203592889,4.09019206,95.169,95.14,10.60088431]
["bitfinex","SOLUSD",1770203593197,6.60965544,95.17,95.16,10.60088431]
["bitfinex","SOLUSD",1770203593592,4.09019206,95.219,95.16,10.60088431]
["bitfinex","SOLUSD",1770203593907,4.09019206,95.219,95.17,10.60088431]
["bitfinex","SOLUSD",1770203594386,4.09019206,95.269,95.201,4.34527088]
["bitfinex","SOLUSD",1770203594588,4.09019206,95.288,95.24,10.60088431]
["bitfinex","SOLUSD",1770203595102,4.09019206,95.288,95.25,10.60088431]
["bitfinex","SOLUSD",1770203595287,4.09019206,95.299,95.26,10.60088431]
["bitfinex","SOLUSD",1770203595601,4.09019206,95.299,95.27,10.60088431]
["bitfinex","SOLUSD",1770203595787,4.09019206,95.299,95.26,10.60088431]
["bitfinex","SOLUSD",1770203596307,4.09019206,95.299,95.27,10.60088431]
["bitfinex","SOLUSD",1770203596515,4.09019206,95.299,95.19,4.34527088]
["bitfinex","SOLUSD",1770203596692,4.09019206,95.269,95.23,10.60088431]
["bitfinex","SOLUSD",1770203597590,4.09019206,95.269,95.22,10.60088431]
["bitfinex","SOLUSD",1770203598402,4.09019206,95.269,95.24,10.60088431]
["bitfinex","SOLUSD",1770203598995,4.09019206,95.269,95.221,4.34527088]
["bitfinex","SOLUSD",1770203598996,4.09019206,95.284,95.25,10.60088431]
["bitfinex","SOLUSD",1770203599298,4.09019206,95.284,95.24,10.60088431]
["bitfinex","SOLUSD",1770203599600,4.09019206,95.284,95.25,10.60088431]
["bitfinex","SOLUSD",1770203600297,4.09019206,95.284,95.26,10.60088431]
["bitfinex","SOLUSD",1770203600491,4.09019206,95.284,95.25,10.60088431]
["bitfinex","SOLUSD",1770203600693,4.09019206,95.284,95.24,10.60088431]
["bitfinex","SOLUSD",1770203601200,4.11642168,95.279,95.23,10.60088431]
["bitfinex","SOLUSD",1770203601506,4.11642168,95.289,95.24,10.60088431]
["bitfinex","SOLUSD",1770203601686,4.11642168,95.289,95.26,10.60088431]
["bitfinex","SOLUSD",1770203601886,4.11642168,95.289,95.237,4.21718205]
["bitfinex","SOLUSD",1770203602087,4.11642168,95.289,95.24,10.60088431]
["bitfinex","SOLUSD",1770203602295,4.11642168,95.279,95.24,10.60088431]
["bitfinex","SOLUSD",1770203603213,4.11642168,95.279,95.25,10.60088431]
["bitfinex","SOLUSD",1770203603385,4.11642168,95.259,95.21,10.60088431]
["bitfinex","SOLUSD",1770203603704,4.27527085,95.307,95.2,10.60088431]
["bitfinex","SOLUSD",1770203603705,4.11642168,95.249,95.2,10.60088431]
["bitfinex","SOLUSD",1770203603900,4.11642168,95.239,95.19,10.60088431]
["bitfinex","SOLUSD",1770203604086,4.11642168,95.239,95.21,10.60088431]
["bitfinex","SOLUSD",1770203604286,4.11642168,95.331,95.22,10.60088431]
["bitfinex","SOLUSD",1770203604483,4.11642168,95.333,95.24,10.60675668]
["bitfinex","SOLUSD",1770203604689,4.11642168,95.289,95.25,10.60675668]
["bitfinex","SOLUSD",1770203605213,4.11642168,95.303,95.26,10.60675668]
["bitfinex","SOLUSD",1770203605588,4.27527085,95.337,95.24,10.60675668]
["bitfinex","SOLUSD",1770203605589,4.11642168,95.289,95.24,10.60675668]
["bitfinex","SOLUSD",1770203605912,4.11642168,95.279,95.231,4.21718205]
["bitfinex","SOLUSD",1770203606210,4.11642168,95.279,95.24,10.60675668]
["bitfinex","SOLUSD",1770203606610,4.11642168,95.279,95.23,10.60675668]
["bitfinex","SOLUSD",1770203606799,4.11642168,95.269,95.23,10.60675668]
["bitfinex","SOLUSD",1770203607816,4.27527085,95.337,95.25,10.60675668]
["bitfinex","SOLUSD",1770203607817,4.11642168,95.282,95.25,10.60675668]
["bitfinex","SOLUSD",1770203608111,4.11642168,95.282,95.26,10.60675668]
["bitfinex","SOLUSD",1770203608315,4.11642168,95.282,95.25,10.60675668]
["bitfinex","SOLUSD",1770203608689,4.11642168,95.295,95.26,10.60675668]
["bitfinex","SOLUSD",1770203609006,4.11642168,95.295,95.27,10.60675668]
["bitfinex","SOLUSD",1770203609214,4.11642168,95.295,95.26,10.60675668]
["bitfinex","SOLUSD",1770203609598,4.11642168,95.309,95.27,10.60675668]
["bitfinex","SOLUSD",1770203609813,4.11642168,95.309,95.257,4.21718205]
["bitfinex","SOLUSD",1770203610010,4.11642168,95.309,95.27,10.60675668]
["bitfinex","SOLUSD",1770203611103,52.30785786,95.386,95.28,10.60675668]
["bitfinex","SOLUSD",1770203611306,4.11642168,95.319,95.27,10.60675668]
["bitfinex","SOLUSD",1770203611702,4.11642168,95.309,95.27,10.60675668]
["bitfinex","SOLUSD",1770203611896,4.11642168,95.309,95.28,10.60675668]
["bitfinex","SOLUSD",1770203612112,10.60675668,95.32,95.28,10.60675668]
["bitfinex","SOLUSD",1770203612301,4.11642168,95.323,95.29,10.60675668]
["bitfinex","SOLUSD",1770203612499,10.60675668,95.32,95.28,10.60675668]
["bitfinex","SOLUSD",1770203612703,4.11642168,95.319,95.27,10.60675668]
["bitfinex","SOLUSD",1770203613618,4.11642168,95.319,95.28,10.60675668]
["bitfinex","SOLUSD",1770203613820,4.11642168,95.319,95.29,10.60675668]
["bitfinex","SOLUSD",1770203615012,4.11642168,95.332,95.29,10.60675668]
["bitfinex","SOLUSD",1770203615325,4.11642168,95.344,95.32,10.60675668]
["bitfinex","SOLUSD",1770203615827,4.11642168,95.359,95.32,10.60675668]
["bitfinex","SOLUSD",1770203617007,4.11642168,95.339,95.3,10.60675668]
["bitfinex","SOLUSD",1770203617303,4.11642168,95.359,95.32,10.60675668]
["bitfinex","SOLUSD",1770203617608,0.2,95.36,95.34,10.60675668]
["bitfinex","SOLUSD",1770203618410,0.2,95.36,95.321,4.21718205]
["bitfinex","SOLUSD",1770203618600,0.2,95.36,95.34,10.60675668]
["bitfinex","SOLUSD",1770203618804,0.2,95.36,95.321,4.21718205]
["bitfinex","SOLUSD",1770203619009,0.2,95.36,95.34,10.60675668]
["bitfinex","SOLUSD",1770203619222,0.2,95.36,95.35,10.60675668]
["bitfinex","SOLUSD",1770203619718,0.2,95.36,95.332,4.21718205]
["bitfinex","SOLUSD",1770203619899,0.2,95.36,95.34,10.60675668]
["bitfinex","SOLUSD",1770203620396,0.2,95.36,95.332,4.21718205]
["bitfinex","SOLUSD",1770203620605,0.2,95.36,95.34,10.60675668]
["bitfinex","SOLUSD",1770203621123,4.11642168,95.389,95.35,10.60675668]
["bitfinex","SOLUSD",1770203621327,4.11642168,95.389,95.36,10.60675668]
["bitfinex","SOLUSD",1770203621943,0.2,95.39,95.37,10.60675668]
["bitfinex","SOLUSD",1770203622225,0.2,95.43,95.381,4.21718205]
["bitfinex","SOLUSD",1770203622436,0.2,95.43,95.42,10.60675668]
["bitfinex","SOLUSD",1770203622625,0.2,95.43,95.41,10.60675668]
["bitfinex","SOLUSD",1770203622820,0.2,95.43,95.38,10.60675668]
["bitfinex","SOLUSD",1770203622821,4.11642168,95.429,95.38,10.60675668]
["bitfinex","SOLUSD",1770203623046,4.11642168,95.419,95.364,4.21718205]
["bitfinex","SOLUSD",1770203623327,4.11642168,95.419,95.38,10.60675668]
["bitfinex","SOLUSD",1770203623536,0.2,95.43,95.4,10.60675668]
["bitfinex","SOLUSD",1770203623718,0.2,95.43,95.41,10.60675668]
["bitfinex","SOLUSD",1770203623919,0.2,95.43,95.4,10.60675668]
["bitfinex","SOLUSD",1770203624832,0.2,95.43,95.389,4.21718205]
["bitfinex","SOLUSD",1770203625034,0.2,95.43,95.4,10.60675668]
["bitfinex","SOLUSD",1770203625332,0.2,95.43,95.41,10.60675668]
["bitfinex","SOLUSD",1770203625929,4.11642168,95.429,95.344,4.21718205]
["bitfinex","SOLUSD",1770203626130,4.11642168,95.429,95.343,4.27527085]
["bitfinex","SOLUSD",1770203626131,4.11642168,95.419,95.38,10.60675668]
["bitfinex","SOLUSD",1770203626322,4.11642168,95.419,95.373,4.21718205]
["bitfinex","SOLUSD",1770203626525,4.11642168,95.399,95.345,4.21718205]
["bitfinex","SOLUSD",1770203626712,14.72317836,95.39,95.35,10.60675668]
["bitfinex","SOLUSD",1770203627225,4.11642168,95.389,95.35,10.60675668]
["bitfinex","SOLUSD",1770203628425,4.11642168,95.401,95.37,10.60675668]
["bitfinex","SOLUSD",1770203630017,10.60675668,95.39,95.35,10.60675668]
["bitfinex","SOLUSD",1770203630221,10.60675668,95.39,95.345,4.21718205]
["bitfinex","SOLUSD",1770203630222,10.60675668,95.38,95.345,4.21718205]
["bitfinex","SOLUSD",1770203630419,14.72317836,95.38,95.34,10.60675668]
["bitfinex","SOLUSD",1770203631216,4.11642168,95.38,95.34,10.60675668]
["bitfinex","SOLUSD",1770203631545,4.49301507,95.379,95.34,10.60675668]
["bitfinex","SOLUSD",1770203632236,4.49301507,95.369,95.32,4.22919079]
["bitfinex","SOLUSD",1770203632449,4.49301507,95.369,95.32,14.83594747]
["bitfinex","SOLUSD",1770203632730,4.49301507,95.349,95.308,4.22919079]
["bitfinex","SOLUSD",1770203632922,10.60675668,95.34,95.308,4.22919079]
["bitfinex","SOLUSD",1770203633116,4.49301507,95.349,95.32,10.60675668]
["bitfinex","SOLUSD",1770203633319,4.49301507,95.379,95.33,10.60675668]
["bitfinex","SOLUSD",1770203634444,4.49301507,95.379,95.34,10.60675668]
["bitfinex","SOLUSD",1770203634633,4.49301507,95.392,95.35,10.60675668]
["bitfinex","SOLUSD",1770203635929,4.49301507,95.389,95.35,10.60675668]
["bitfinex","SOLUSD",1770203636532,4.49301507,95.379,95.33,10.60675668]
["bitfinex","SOLUSD",1770203637424,4.48763463,95.369,95.33,10.60675668]
["bitfinex","SOLUSD",1770203637822,4.48763463,95.369,95.324,4.22919079]
["bitfinex","SOLUSD",1770203638023,10.60675668,95.41,95.271,63.11]
["bitfinex","SOLUSD",1770203638024,4.48763463,95.359,95.312,4.17093846]
["bitfinex","SOLUSD",1770203638619,10.60675668,95.37,95.33,10.60675668]
["bitfinex","SOLUSD",1770203638944,4.48763463,95.369,95.34,10.60675668]
["bitfinex","SOLUSD",1770203639126,4.48763463,95.369,95.33,10.60675668]
["bitfinex","SOLUSD",1770203639329,10.60675668,95.36,95.32,10.60675668]
["bitfinex","SOLUSD",1770203639529,10.60675668,95.41,95.32,10.60675668]
["bitfinex","SOLUSD",1770203639530,4.48763463,95.359,95.32,10.60675668]
["bitfinex","SOLUSD",1770203639841,10.60675668,95.38,95.343,4.17093846]
["bitfinex","SOLUSD",1770203640044,10.60675668,95.37,95.33,10.60675668]
["bitfinex","SOLUSD",1770203640343,4.48763463,95.369,95.32,10.60675668]
["bitfinex","SOLUSD",1770203640724,10.60675668,95.36,95.32,10.60675668]
["bitfinex","SOLUSD",1770203640924,4.48763463,95.359,95.31,10.60675668]
["bitfinex","SOLUSD",1770203641251,4.48763463,95.359,95.32,10.60675668]
["bitfinex","SOLUSD",1770203641732,4.48763463,95.359,95.33,10.60675668]
["bitfinex","SOLUSD",1770203641933,4.48763463,95.359,95.321,4.17093846]
["bitfinex","SOLUSD",1770203643241,4.48763463,95.389,95.35,10.60675668]
["bitfinex","SOLUSD",1770203643429,4.48763463,95.401,95.37,10.60675668]
["bitfinex","SOLUSD",1770203643630,6.6766173,95.425,95.39,14.77769514]
["bitfinex","SOLUSD",1770203643852,4.48763463,95.436,95.41,10.60675668]
["bitfinex","SOLUSD",1770203644148,4.48763463,95.436,95.4,10.60675668]
["bitfinex","SOLUSD",1770203644439,4.48763463,95.436,95.41,10.60675668]
["bitfinex","SOLUSD",1770203645030,4.48763463,95.452,95.42,10.60675668]
["bitfinex","SOLUSD",1770203646446,4.48763463,95.467,95.421,4.17093846]
["bitfinex","SOLUSD",1770203646651,4.48763463,95.467,95.43,10.60675668]
["bitfinex","SOLUSD",1770203648140,4.48763463,95.467,95.44,10.60675668]
["bitfinex","SOLUSD",1770203648640,0.2,95.47,95.45,10.60675668]
["bitfinex","SOLUSD",1770203648950,0.2,95.47,95.44,10.60675668]
["bitfinex","SOLUSD",1770203649251,0.2,95.47,95.45,10.60675668]
["bitfinex","SOLUSD",1770203650843,0.2,95.47,95.46,10.60675668]
["bitfinex","SOLUSD",1770203651529,4.48763463,95.499,95.461,4.17093846]
["bitfinex","SOLUSD",1770203651741,4.48763463,95.499,95.46,10.60675668]
["bitfinex","SOLUSD",1770203651953,4.48763463,95.499,95.47,10.60675668]
["bitfinex","SOLUSD",1770203652532,0.2,95.5,95.422,4.27527085]
["bitfinex","SOLUSD",1770203652734,15.29439131,95.5,95.456,4.17093846]
["bitfinex","SOLUSD",1770203653255,4.48763463,95.499,95.456,4.17093846]
["bitfinex","SOLUSD",1770203653456,4.48763463,95.499,95.46,10.60675668]
["bitfinex","SOLUSD",1770203654032,4.48763463,95.499,95.47,10.60675668]
["bitfinex","SOLUSD",1770203654729,4.48763463,95.499,95.456,4.17093846]
["bitfinex","SOLUSD",1770203654730,0.2,95.5,95.48,10.60675668]
["bitfinex","SOLUSD",1770203654933,0.2,95.5,95.47,10.60675668]
["bitfinex","SOLUSD",1770203655636,0.2,95.5,95.471,4.17093846]
["bitfinex","SOLUSD",1770203656152,4.48763463,95.479,95.44,10.60675668]
["bitfinex","SOLUSD",1770203656456,4.48763463,95.499,95.46,10.60675668]
["bitfinex","SOLUSD",1770203656653,4.48763463,95.499,95.377,52.59698506]
["bitfinex","SOLUSD",1770203656654,10.60675668,95.47,95.433,4.17093846]
["bitfinex","SOLUSD",1770203656964,0.2,95.5,95.45,10.60675668]
["bitfinex","SOLUSD",1770203656965,4.48763463,95.483,95.45,10.60675668]
["bitfinex","SOLUSD",1770203657261,4.48763463,95.479,95.43,10.60675668]
["bitfinex","SOLUSD",1770203657557,4.48763463,95.479,95.44,10.60675668]
["bitfinex","SOLUSD",1770203658040,4.48763463,95.479,95.43,4.17093846]
["bitfinex","SOLUSD",1770203658359,4.48763463,95.479,95.44,10.60675668]
["bitfinex","SOLUSD",1770203659440,4.48763463,95.479,95.431,4.17093846]
["bitfinex","SOLUSD",1770203660054,4.48763463,95.479,95.43,10.60675668]
["bitfinex","SOLUSD",1770203660247,4.48763463,95.469,95.43,10.60675668]
["bitfinex","SOLUSD",1770203660448,4.48763463,95.469,95.44,10.60675668]
["bitfinex","SOLUSD",1770203662351,4.48763463,95.469,95.43,15.03848381]
["bitfinex","SOLUSD",1770203662850,4.48763463,95.469,95.431,4.43172713]
["bitfinex","SOLUSD",1770203663059,4.38868135,95.48,95.45,10.60675668]
["bitfinex","SOLUSD",1770203663254,4.38868135,95.48,95.441,4.43172713]
["bitfinex","SOLUSD",1770203663561,4.38868135,95.48,95.45,10.60675668]
["bitfinex","SOLUSD",1770203664663,0.2,95.5,95.46,10.60675668]
["bitfinex","SOLUSD",1770203664664,4.38868135,95.491,95.46,10.60675668]
["bitfinex","SOLUSD",1770203664851,10.60675668,95.49,95.451,4.43172713]
["bitfinex","SOLUSD",1770203665178,4.38868135,95.459,95.41,10.60675668]
["bitfinex","SOLUSD",1770203665464,0.2,95.5,95.41,10.60675668]
["bitfinex","SOLUSD",1770203665465,4.38868135,95.449,95.41,4.43172713]
["bitfinex","SOLUSD",1770203665643,4.38868135,95.449,95.411,4.43172713]
["bitfinex","SOLUSD",1770203667640,10.56638164,95.44,95.411,4.43172713]
["bitfinex","SOLUSD",1770203668543,10.56638164,95.44,95.4,14.99810877]
["bitfinex","SOLUSD",1770203668758,10.56638164,95.44,95.401,4.43172713]
["bitfinex","SOLUSD",1770203669064,4.38868135,95.449,95.401,4.43172713]
["bitfinex","SOLUSD",1770203669441,4.38868135,95.449,95.41,14.99810877]
["bitfinex","SOLUSD",1770203669661,4.38868135,95.449,95.411,4.43172713]
["bitfinex","SOLUSD",1770203672966,4.38868135,95.439,95.39,14.99810877]
["bitfinex","SOLUSD",1770203673166,10.56638164,95.43,95.391,4.43172713]
["bitfinex","SOLUSD",1770203673366,4.38868135,95.431,95.391,4.43172713]
["bitfinex","SOLUSD",1770203673572,4.38868135,95.429,95.391,4.43172713]
["bitfinex","SOLUSD",1770203673872,4.38868135,95.429,95.381,4.43172713]
["bitfinex","SOLUSD",1770203674049,4.38868135,95.429,95.39,10.56638164]
["bitfinex","SOLUSD",1770203674456,4.38868135,95.429,95.381,4.43172713]
["bitfinex","SOLUSD",1770203674750,4.38868135,95.419,95.381,4.43172713]
["bitfinex","SOLUSD",1770203679150,31.59,95.47,95.35,10.56638164]
["bitfinex","SOLUSD",1770203679151,4.38868135,95.389,95.35,10.56638164]
["bitfinex","SOLUSD",1770203679466,4.38868135,95.369,95.331,4.43172713]
["bitfinex","SOLUSD",1770203679774,4.38868135,95.369,95.34,10.56638164]
["bitfinex","SOLUSD",1770203680153,4.38868135,95.409,95.361,4.43172713]
["bitfinex","SOLUSD",1770203680353,10.56638164,95.604,95.381,4.43172713]
["bitfinex","SOLUSD",1770203680354,4.38868135,95.419,95.381,4.43172713]
["bitfinex","SOLUSD",1770203680568,4.38868135,95.429,95.391,4.43172713]
["bitfinex","SOLUSD",1770203681579,29.14,95.474,95.38,10.56638164]
["bitfinex","SOLUSD",1770203681580,4.38868135,95.419,95.38,4.43172713]
["bitfinex","SOLUSD",1770203682273,4.38868135,95.419,95.38,14.99810877]
["bitfinex","SOLUSD",1770203682657,4.38868135,95.434,95.4,10.56638164]
["bitfinex","SOLUSD",1770203682854,4.38868135,95.434,95.391,4.43172713]
["bitfinex","SOLUSD",1770203683662,4.38868135,95.429,95.38,14.99810877]
["bitfinex","SOLUSD",1770203683865,4.38868135,95.419,95.38,10.56638164]
["bitfinex","SOLUSD",1770203684376,4.38868135,95.419,95.377,4.43172713]
["bitfinex","SOLUSD",1770203684768,4.38868135,95.419,95.39,10.56638164]
["bitfinex","SOLUSD",1770203684966,4.38868135,95.419,95.381,4.43172713]
["bitfinex","SOLUSD",1770203685281,4.38868135,95.419,95.39,10.56638164]
["bitfinex","SOLUSD",1770203685468,4.38868135,95.419,95.39,14.99810877]
["bitfinex","SOLUSD",1770203685980,4.38868135,95.449,95.401,4.43172713]
["bitfinex","SOLUSD",1770203687182,4.38868135,95.429,95.39,4.43172713]
["bitfinex","SOLUSD",1770203688179,4.38868135,95.439,95.41,10.56638164]
["bitfinex","SOLUSD",1770203688375,4.38868135,95.439,95.401,4.43172713]
["bitfinex","SOLUSD",1770203689263,4.38868135,95.449,95.411,4.43172713]
["bitfinex","SOLUSD",1770203690897,4.38868135,95.449,95.42,15.03229761]
["bitfinex","SOLUSD",1770203691186,29.14,95.494,95.43,10.56638164]
["bitfinex","SOLUSD",1770203691187,4.49947698,95.469,95.43,10.56638164]
["bitfinex","SOLUSD",1770203691362,4.49947698,95.493,95.441,4.46591597]
["bitfinex","SOLUSD",1770203691562,4.49947698,95.479,95.441,4.46591597]
["bitfinex","SOLUSD",1770203692890,4.49947698,95.469,95.43,10.56638164]
["bitfinex","SOLUSD",1770203693093,4.49947698,95.459,95.421,4.46591597]
["bitfinex","SOLUSD",1770203693988,4.49947698,95.499,95.441,4.46591597]
["bitfinex","SOLUSD",1770203694199,4.49947698,95.489,95.45,10.56638164]
["bitfinex","SOLUSD",1770203694488,4.49947698,95.489,95.451,4.46591597]
["bitfinex","SOLUSD",1770203697199,4.49947698,95.489,95.441,4.31124234]
["bitfinex","SOLUSD",1770203697670,4.49947698,95.489,95.451,4.31124234]
["bitfinex","SOLUSD",1770203697997,0.2,95.5,95.392,63.11]
["bitfinex","SOLUSD",1770203697998,4.12908048,95.479,95.431,4.31124234]
["bitfinex","SOLUSD",1770203698586,4.12908048,95.469,95.431,4.31124234]
["bitfinex","SOLUSD",1770203698897,10.56638164,95.46,95.431,4.31124234]
["bitfinex","SOLUSD",1770203699470,4.12908048,95.469,95.431,4.31124234]
["bitfinex","SOLUSD",1770203700373,4.12908048,95.449,95.35,4.31124234]
["bitfinex","SOLUSD",1770203700669,4.12908048,95.449,95.41,10.56638164]
["bitfinex","SOLUSD",1770203700874,4.12908048,95.449,95.411,4.31124234]
["bitfinex","SOLUSD",1770203701079,4.12908048,95.47,95.44,10.56638164]
["bitfinex","SOLUSD",1770203701280,4.12908048,95.47,95.387,63.07]
["bitfinex","SOLUSD",1770203701281,4.12908048,95.449,95.4,10.56638164]
["bitfinex","SOLUSD",1770203701470,4.12908048,95.429,95.39,10.56638164]
["bitfinex","SOLUSD",1770203701672,4.12908048,95.429,95.391,4.31124234]
["bitfinex","SOLUSD",1770203701873,29.12,95.496,95.411,4.31124234]
["bitfinex","SOLUSD",1770203701874,4.12908048,95.483,95.411,4.31124234]
["bitfinex","SOLUSD",1770203702074,4.12908048,95.483,95.41,10.56638164]
["bitfinex","SOLUSD",1770203702075,4.12908048,95.499,95.451,4.31124234]
["bitfinex","SOLUSD",1770203702684,4.12908048,95.489,95.411,4.31124234]
["bitfinex","SOLUSD",1770203702891,0.2,95.5,95.431,4.31124234]
["bitfinex","SOLUSD",1770203702892,4.12908048,95.479,95.431,4.31124234]
["bitfinex","SOLUSD",1770203703580,4.12908048,95.459,95.42,4.31124234]
["bitfinex","SOLUSD",1770203703781,4.12908048,95.479,95.44,10.56638164]
["bitfinex","SOLUSD",1770203704088,4.12908048,95.479,95.441,4.31124234]
["bitfinex","SOLUSD",1770203704790,4.12908048,95.489,95.451,4.31124234]
["bitfinex","SOLUSD",1770203704994,4.12908048,95.489,95.44,10.56638164]
["bitfinex","SOLUSD",1770203705177,4.12908048,95.479,95.44,10.56638164]
["bitfinex","SOLUSD",1770203705377,4.12908048,95.479,95.44,14.87762398]
["bitfinex","SOLUSD",1770203705685,4.12908048,95.491,95.451,4.31124234]
["bitfinex","SOLUSD",1770203706181,4.12908048,95.491,95.46,14.87762398]
["bitfinex","SOLUSD",1770203706486,0.2,95.5,95.471,4.31124234]
["bitfinex","SOLUSD",1770203708390,0.2,95.5,95.47,10.56638164]
["bitfinex","SOLUSD",1770203708597,0.2,95.5,95.41,10.56638164]
["bitfinex","SOLUSD",1770203708598,0.2,95.5,95.491,4.31124234]
["bitfinex","SOLUSD",1770203708916,4.12908048,95.549,95.491,4.31124234]
["bitfinex","SOLUSD",1770203709095,4.12908048,95.549,95.52,10.56638164]
["bitfinex","SOLUSD",1770203709297,4.12908048,95.549,95.51,10.56638164]
["bitfinex","SOLUSD",1770203710497,4.12908048,95.559,95.52,10.56638164]
["bitfinex","SOLUSD",1770203711078,0.2,95.57,95.53,10.56638164]
["bitfinex","SOLUSD",1770203711279,0.2,95.57,95.54,11.40711884]
["bitfinex","SOLUSD",1770203711501,0.2,95.57,95.54,10.56638164]
["bitfinex","SOLUSD",1770203711981,0.2,95.57,95.55,10.56638164]
["bitfinex","SOLUSD",1770203712385,4.2796314,95.603,95.56,10.56638164]
["bitfinex","SOLUSD",1770203712587,4.2796314,95.599,95.56,10.56638164]
["bitfinex","SOLUSD",1770203713303,4.2796314,95.589,95.55,10.56638164]
["bitfinex","SOLUSD",1770203714700,4.2796314,95.589,95.49,0.4407372]
["bitfinex","SOLUSD",1770203714897,4.2796314,95.589,95.473,52.05270009]
["bitfinex","SOLUSD",1770203714898,4.2796314,95.589,95.55,10.56638164]
["bitfinex","SOLUSD",1770203715686,4.2796314,95.579,95.54,10.56638164]
["bitfinex","SOLUSD",1770203716415,4.2796314,95.592,95.56,10.56638164]
["bitfinex","SOLUSD",1770203716794,29.1,95.629,95.54,10.56638164]
["bitfinex","SOLUSD",1770203716795,4.2796314,95.589,95.54,10.56638164]
["bitfinex","SOLUSD",1770203717094,4.2796314,95.589,95.55,10.56638164]
["bitfinex","SOLUSD",1770203717397,4.2796314,95.589,95.56,10.56638164]
["bitfinex","SOLUSD",1770203717883,167.3,95.636,95.57,11.00711884]
["bitfinex","SOLUSD",1770203717884,4.2796314,95.613,95.57,11.00711884]
["bitfinex","SOLUSD",1770203718503,4.2796314,95.613,95.58,10.56638164]
["bitfinex","SOLUSD",1770203719203,4.2796314,95.613,95.57,0.4407372]
["bitfinex","SOLUSD",1770203719509,4.2796314,95.579,95.531,0.4407372]
["bitfinex","SOLUSD",1770203719892,4.2796314,95.579,95.54,10.56638164]
["bitfinex","SOLUSD",1770203720299,4.2796314,95.579,95.541,0.4407372]
["bitfinex","SOLUSD",1770203721300,4.2796314,95.579,95.55,10.56638164]
["bitfinex","SOLUSD",1770203721807,4.38471991,95.609,95.571,0.4407372]
["bitfinex","SOLUSD",1770203722107,4.38471991,95.609,95.58,10.56638164]
["bitfinex","SOLUSD",1770203723288,4.5,95.619,95.58,10.56638164]
["bitfinex","SOLUSD",1770203724506,10.56638164,95.6,95.55,10.56638164]
["bitfinex","SOLUSD",1770203724692,4.5,95.623,95.58,10.56638164]
["bitfinex","SOLUSD",1770203725005,4.5,95.609,95.57,10.56638164]
["bitfinex","SOLUSD",1770203725805,4.5,95.609,95.532,4.27527085]
["bitfinex","SOLUSD",1770203725997,15.06638164,95.6,95.56,10.56638164]
["bitfinex","SOLUSD",1770203726386,4.5,95.599,95.56,10.56638164]
["bitfinex","SOLUSD",1770203727305,4.5,95.589,95.55,10.56638164]
["bitfinex","SOLUSD",1770203727606,4.5,95.579,95.54,10.56638164]
["bitfinex","SOLUSD",1770203728009,31.59,95.646,95.54,10.56638164]
["bitfinex","SOLUSD",1770203728196,4.5,95.639,95.542,4.27527085]
["bitfinex","SOLUSD",1770203728521,4.5,95.629,95.6,10.52704886]
["bitfinex","SOLUSD",1770203728988,4.7,95.64,95.61,10.52704886]
["bitfinex","SOLUSD",1770203729194,0.2,95.64,95.61,10.52704886]
["bitfinex","SOLUSD",1770203729897,0.2,95.64,95.574,4.27527085]
["bitfinex","SOLUSD",1770203730098,0.2,95.64,95.61,10.52704886]
["bitfinex","SOLUSD",1770203730297,0.2,95.64,95.62,10.52704886]
["bitfinex","SOLUSD",1770203730516,0.2,95.68,95.63,10.52704886]
["bitfinex","SOLUSD",1770203730517,4.5,95.676,95.63,10.52704886]
["bitfinex","SOLUSD",1770203730712,4.5,95.676,95.64,10.52704886]
["bitfinex","SOLUSD",1770203730911,4.5,95.676,95.65,10.52704886]
["bitfinex","SOLUSD",1770203731114,0.2,95.68,95.66,10.52704886]
["bitfinex","SOLUSD",1770203731613,0.2,95.68,95.67,10.52704886]
["bitfinex","SOLUSD",1770203731816,10.52704886,95.72,95.67,10.52704886]
["bitfinex","SOLUSD",1770203731817,4.5,95.773,95.67,10.52704886]
["bitfinex","SOLUSD",1770203732018,4.5,95.773,95.623,4.27527085]
["bitfinex","SOLUSD",1770203732019,0.2,95.83,95.72,21.05409772]
["bitfinex","SOLUSD",1770203732199,0.2,95.83,95.753,4.27527085]
["bitfinex","SOLUSD",1770203732397,4.5,95.819,95.78,10.52704886]
["bitfinex","SOLUSD",1770203732601,0.2,95.83,95.79,10.52704886]
["bitfinex","SOLUSD",1770203732797,2.11122759,95.875,95.82,10.52704886]
["bitfinex","SOLUSD",1770203732996,5.45121727,95.896,95.87,10.52704886]
["bitfinex","SOLUSD",1770203733203,4.5,95.935,95.83,10.52704886]
["bitfinex","SOLUSD",1770203733418,4.5940452,96.221,95.76,52.55041037]
["bitfinex","SOLUSD",1770203733419,4.5,96.095,95.936,115.69689699]
["bitfinex","SOLUSD",1770203733602,4.5,96.095,95.955,52.73899726]
["bitfinex","SOLUSD",1770203733800,4.5,96.095,95.928,16.2895817]
["bitfinex","SOLUSD",1770203733801,10.52704886,96.04,95.94,4.27527085]
["bitfinex","SOLUSD",1770203734117,10.52704886,96.04,95.915,52.17584478]
["bitfinex","SOLUSD",1770203734118,13.77530332,96.058,95.981,4.39636958]
["bitfinex","SOLUSD",1770203734321,4.55908283,96.097,96.05,10.52704886]
["bitfinex","SOLUSD",1770203734512,10.52704886,96.08,96.03,10.52704886]
["bitfinex","SOLUSD",1770203734696,10.52704886,96.07,96.01,10.52704886]
["bitfinex","SOLUSD",1770203734898,10.52704886,96.07,96.02,10.52704886]
["bitfinex","SOLUSD",1770203735310,5.44107475,96.077,96.003,4.39636958]
["bitfinex","SOLUSD",1770203735618,10.52704886,96.05,96.003,4.39636958]
["bitfinex","SOLUSD",1770203735822,5.44107475,96.077,96.03,10.52704886]
["bitfinex","SOLUSD",1770203736019,4.38471991,96.042,95.992,4.39636958]
["bitfinex","SOLUSD",1770203736520,4.38471991,96.029,95.98,10.52704886]
["bitfinex","SOLUSD",1770203736821,4.44818479,96.019,95.881,29.04]
["bitfinex","SOLUSD",1770203737113,4.44818479,96.019,95.99,10.52704886]
["bitfinex","SOLUSD",1770203737420,5.44107475,96.077,96.01,10.52704886]
["bitfinex","SOLUSD",1770203737421,4.44818479,96.054,96.01,10.52704886]
["bitfinex","SOLUSD",1770203737722,4.44818479,96.054,96.02,10.52704886]
["bitfinex","SOLUSD",1770203737924,4.44818479,96.054,95.973,4.27527085]
["bitfinex","SOLUSD",1770203738106,5.44107475,96.077,95.9,56.97532727]
["bitfinex","SOLUSD",1770203738107,4.44818479,96.039,95.99,10.52704886]
["bitfinex","SOLUSD",1770203738308,4.44818479,96.029,95.98,10.52704886]
["bitfinex","SOLUSD",1770203738710,4.44818479,96.019,95.97,10.52704886]
["bitfinex","SOLUSD",1770203739117,4.44818479,96.019,95.98,10.52704886]
["bitfinex","SOLUSD",1770203739314,4.44818479,96.019,95.97,10.52704886]
["bitfinex","SOLUSD",1770203739620,4.44818479,96.018,95.94,10.52704886]
["bitfinex","SOLUSD",1770203739823,4.44818479,95.989,95.95,10.52704886]
["bitfinex","SOLUSD",1770203740019,4.44818479,95.989,95.94,10.52704886]
["bitfinex","SOLUSD",1770203740323,10.52704886,96.05,95.98,10.52704886]
["bitfinex","SOLUSD",1770203740527,10.52704886,96.05,96.0,10.52704886]
["bitfinex","SOLUSD",1770203740528,4.42227718,96.049,96.0,10.52704886]
["bitfinex","SOLUSD",1770203740824,4.42227718,96.049,95.97,10.52704886]
["bitfinex","SOLUSD",1770203741025,4.42227718,96.019,95.9,10.52704886]
["bitfinex","SOLUSD",1770203741219,4.42227718,96.009,95.97,10.52704886]
["bitfinex","SOLUSD",1770203741523,4.42227718,95.999,95.96,10.52704886]
["bitfinex","SOLUSD",1770203741720,4.42227718,95.999,95.95,10.52704886]
["bitfinex","SOLUSD",1770203742039,10.52704886,95.99,95.864,52.54606539]
["bitfinex","SOLUSD",1770203742206,14.94932604,95.95,95.9,10.52704886]
["bitfinex","SOLUSD",1770203742406,4.27527085,96.006,95.93,10.52704886]
["bitfinex","SOLUSD",1770203742612,10.52704886,95.97,95.92,10.52704886]
["bitfinex","SOLUSD",1770203743133,4.27527085,96.002,95.91,10.52704886]
["bitfinex","SOLUSD",1770203743320,4.27527085,96.002,95.93,10.52704886]
["bitfinex","SOLUSD",1770203743630,10.52704886,95.98,95.93,10.52704886]
["bitfinex","SOLUSD",1770203743812,10.52704886,95.97,95.93,10.52704886]
["bitfinex","SOLUSD",1770203744135,10.52704886,95.97,95.914,4.39636958]
["bitfinex","SOLUSD",1770203744435,4.38471991,95.969,95.92,10.52704886]
["bitfinex","SOLUSD",1770203745825,4.38471991,96.049,95.961,4.39636958]
["bitfinex","SOLUSD",1770203746026,4.38471991,96.039,95.99,10.52704886]
["bitfinex","SOLUSD",1770203746216,29.0,96.076,95.98,10.52704886]
["bitfinex","SOLUSD",1770203746217,4.38471991,96.029,95.98,10.52704886]
["bitfinex","SOLUSD",1770203746407,4.38471991,96.029,95.9,10.52704886]
["bitfinex","SOLUSD",1770203746408,4.38471991,96.009,95.96,10.52704886]
["bitfinex","SOLUSD",1770203746608,4.38471991,96.009,95.99,10.52704886]
["bitfinex","SOLUSD",1770203746836,4.38471991,96.024,95.967,4.39636958]
["bitfinex","SOLUSD",1770203747043,4.38471991,96.024,95.98,10.52704886]
["bitfinex","SOLUSD",1770203747325,4.38471991,96.024,95.99,10.52704886]
["bitfinex","SOLUSD",1770203748027,4.38471991,96.024,96.0,10.52704886]
["bitfinex","SOLUSD",1770203748332,4.38471991,96.039,96.0,10.52704886]
["bitfinex","SOLUSD",1770203748519,4.38471991,96.039,95.98,4.39636958]
["bitfinex","SOLUSD",1770203748727,4.38471991,96.039,96.0,10.52704886]
["bitfinex","SOLUSD",1770203749315,4.38471991,96.039,95.993,4.39636958]
["bitfinex","SOLUSD",1770203749316,4.38471991,96.039,95.99,10.52704886]
["bitfinex","SOLUSD",1770203750036,4.38471991,96.019,95.98,10.52704886]
["bitfinex","SOLUSD",1770203750335,4.38471991,96.009,95.97,10.52704886]
["bitfinex","SOLUSD",1770203750535,4.38471991,95.999,95.96,10.52704886]
["bitfinex","SOLUSD",1770203750912,4.38471991,95.999,95.95,14.92341844]
["bitfinex","SOLUSD",1770203751145,4.20168844,95.979,95.918,4.25223111]
["bitfinex","SOLUSD",1770203751311,4.20168844,95.979,95.93,10.52704886]
["bitfinex","SOLUSD",1770203751634,28.98,95.992,95.93,10.52704886]
["bitfinex","SOLUSD",1770203751635,4.20168844,95.969,95.93,10.52704886]
["bitfinex","SOLUSD",1770203751839,4.20168844,95.969,95.92,10.52704886]
["bitfinex","SOLUSD",1770203752012,4.20168844,95.959,95.91,10.52704886]
["bitfinex","SOLUSD",1770203752718,10.52704886,95.95,95.91,10.52704886]
["bitfinex","SOLUSD",1770203752920,4.20168844,95.929,95.89,10.52704886]
["bitfinex","SOLUSD",1770203753633,4.20168844,95.929,95.872,4.25223111]
["bitfinex","SOLUSD",1770203753634,4.20168844,95.929,95.88,10.52704886]
["bitfinex","SOLUSD",1770203754131,4.20168844,95.929,95.89,10.52704886]
["bitfinex","SOLUSD",1770203754518,4.20168844,95.919,95.87,10.72704886]
["bitfinex","SOLUSD",1770203754938,4.20168844,95.919,95.88,10.52704886]
["bitfinex","SOLUSD",1770203755112,4.20168844,95.919,95.87,10.72704886]
["bitfinex","SOLUSD",1770203756026,10.52704886,95.97,95.87,0.2]
["bitfinex","SOLUSD",1770203756027,4.20168844,95.899,95.87,0.2]
["bitfinex","SOLUSD",1770203756814,4.20168844,95.899,95.783,63.07]
["bitfinex","SOLUSD",1770203756815,4.20168844,95.879,95.83,10.52704886]
["bitfinex","SOLUSD",1770203757025,4.20168844,95.879,95.84,10.52704886]
["bitfinex","SOLUSD",1770203757220,4.14306551,95.909,95.87,10.52704886]
["bitfinex","SOLUSD",1770203757620,4.14306551,95.929,95.89,10.52704886]
["bitfinex","SOLUSD",1770203757838,14.67011437,95.92,95.858,4.2873027]
["bitfinex","SOLUSD",1770203758042,4.14306551,95.919,95.88,10.52704886]
["bitfinex","SOLUSD",1770203759717,10.52704886,95.93,95.89,10.52704886]
["bitfinex","SOLUSD",1770203759938,4.14306551,95.929,95.884,4.2873027]
["bitfinex","SOLUSD",1770203760135,4.14306551,95.929,95.89,10.52704886]
["bitfinex","SOLUSD",1770203760337,4.14306551,95.939,95.9,10.52704886]
["bitfinex","SOLUSD",1770203760836,4.14306551,95.919,95.87,10.52704886]
["bitfinex","SOLUSD",1770203761045,4.27527085,95.947,95.83,10.52704886]
["bitfinex","SOLUSD",1770203761046,4.14306551,95.909,95.86,10.52704886]
["bitfinex","SOLUSD",1770203761342,4.14306551,95.899,95.86,10.52704886]
["bitfinex","SOLUSD",1770203761528,10.52704886,95.91,95.87,10.52704886]
["bitfinex","SOLUSD",1770203761719,4.14306551,95.909,95.87,10.52704886]
["bitfinex","SOLUSD",1770203762527,4.14306551,95.909,95.863,4.2873027]
["bitfinex","SOLUSD",1770203762839,4.14306551,95.909,95.87,10.52704886]
["bitfinex","SOLUSD",1770203763039,4.14306551,95.925,95.89,10.52704886]
["bitfinex","SOLUSD",1770203763242,10.52704886,95.94,95.89,14.81435156]
["bitfinex","SOLUSD",1770203763444,10.52704886,95.93,95.89,14.81435156]
["bitfinex","SOLUSD",1770203763639,4.14306551,95.929,95.876,4.2873027]
["bitfinex","SOLUSD",1770203763838,4.14306551,95.929,95.88,10.52704886]
["bitfinex","SOLUSD",1770203764260,4.14306551,95.919,95.87,10.52704886]
["bitfinex","SOLUSD",1770203764541,4.14306551,95.899,95.85,10.52704886]
["bitfinex","SOLUSD",1770203765033,4.27527085,95.933,95.84,10.52704886]
["bitfinex","SOLUSD",1770203765034,4.14306551,95.889,95.84,10.52704886]
["bitfinex","SOLUSD",1770203765241,4.14306551,95.869,95.82,10.52704886]
["bitfinex","SOLUSD",1770203765421,4.14306551,95.882,95.85,10.52704886]
["bitfinex","SOLUSD",1770203765620,10.52704886,95.89,95.85,10.52704886]
["bitfinex","SOLUSD",1770203765820,4.14306551,95.879,95.83,14.81435156]
["bitfinex","SOLUSD",1770203766045,4.14306551,95.869,95.83,10.52704886]
["bitfinex","SOLUSD",1770203766230,4.14306551,95.869,95.817,4.2873027]
["bitfinex","SOLUSD",1770203766231,4.14306551,95.869,95.82,10.52704886]
["bitfinex","SOLUSD",1770203766433,4.14306551,95.849,95.8,10.52704886]
["bitfinex","SOLUSD",1770203766634,4.14306551,95.849,95.81,10.52704886]
["bitfinex","SOLUSD",1770203767027,4.14306551,95.849,95.801,4.2873027]
["bitfinex","SOLUSD",1770203767354,4.14306551,95.877,95.84,10.52704886]
["bitfinex","SOLUSD",1770203767841,4.14306551,95.877,95.768,52.64608467]
["bitfinex","SOLUSD",1770203767842,5.45053424,95.904,95.871,4.2873027]
["bitfinex","SOLUSD",1770203768043,5.45053424,95.904,95.88,10.52704886]
["bitfinex","SOLUSD",1770203768341,5.45053424,95.904,95.871,4.2873027]
["bitfinex","SOLUSD",1770203768958,5.45053424,95.904,95.87,10.52704886]
["bitfinex","SOLUSD",1770203769440,10.52704886,95.9,95.85,10.52704886]
["bitfinex","SOLUSD",1770203769943,10.52704886,95.93,95.88,10.52704886]
["bitfinex","SOLUSD",1770203770446,28.98,95.943,95.807,63.07]
["bitfinex","SOLUSD",1770203770447,10.52704886,95.9,95.861,4.2873027]
["bitfinex","SOLUSD",1770203771038,10.52704886,95.88,95.79,4.27527085]
["bitfinex","SOLUSD",1770203771258,10.52704886,95.85,95.805,4.2873027]
["bitfinex","SOLUSD",1770203771542,10.52704886,95.84,95.805,4.2873027]
["bitfinex","SOLUSD",1770203771748,10.52704886,95.84,95.791,4.2873027]
["bitfinex","SOLUSD",1770203772250,4.14306551,95.843,95.801,4.2873027]
["bitfinex","SOLUSD",1770203772452,4.14306551,95.856,95.811,4.2873027]
["bitfinex","SOLUSD",1770203772828,10.52704886,95.86,95.811,4.2873027]
["bitfinex","SOLUSD",1770203773228,4.14306551,95.872,95.811,4.2873027]
["bitfinex","SOLUSD",1770203773546,10.52704886,95.86,95.811,4.2873027]
["bitfinex","SOLUSD",1770203774250,10.52704886,95.84,95.797,4.2873027]
["bitfinex","SOLUSD",1770203774836,10.52704886,95.85,95.801,4.2873027]
["bitfinex","SOLUSD",1770203775151,4.14306551,95.849,95.801,4.2873027]
["bitfinex","SOLUSD",1770203775357,10.52704886,95.86,95.811,4.2873027]
["bitfinex","SOLUSD",1770203775530,10.52704886,95.85,95.811,4.2873027]
["bitfinex","SOLUSD",1770203775735,10.52704886,95.84,95.797,4.2873027]
["bitfinex","SOLUSD",1770203776044,4.14306551,95.839,95.791,4.2873027]
["bitfinex","SOLUSD",1770203777433,10.52704886,95.83,95.791,4.2873027]
["bitfinex","SOLUSD",1770203778341,29.0,95.849,95.801,4.2873027]
["bitfinex","SOLUSD",1770203778735,10.52704886,95.87,95.831,4.2873027]
["bitfinex","SOLUSD",1770203778937,10.52704886,95.87,95.786,4.27527085]
["bitfinex","SOLUSD",1770203778938,10.52704886,95.86,95.818,4.2873027]
["bitfinex","SOLUSD",1770203779233,10.52704886,95.86,95.82,14.81435156]
["bitfinex","SOLUSD",1770203779651,10.52704886,95.86,95.82,4.2873027]
["bitfinex","SOLUSD",1770203779858,10.52704886,95.84,95.801,4.2873027]
["bitfinex","SOLUSD",1770203780155,4.27527085,95.873,95.811,4.2873027]
["bitfinex","SOLUSD",1770203780156,10.52704886,95.85,95.811,4.2873027]
["bitfinex","SOLUSD",1770203780641,10.52704886,95.86,95.811,4.2873027]
["bitfinex","SOLUSD",1770203781051,10.52704886,95.85,95.811,4.2873027]
["bitfinex","SOLUSD",1770203781354,10.52704886,95.86,95.811,4.2873027]
["bitfinex","SOLUSD",1770203781539,10.52704886,95.85,95.811,4.2873027]
["bitfinex","SOLUSD",1770203782153,29.0,95.862,95.77,10.52704886]
["bitfinex","SOLUSD",1770203782154,4.14837822,95.819,95.77,10.52704886]
["bitfinex","SOLUSD",1770203782358,10.52704886,95.81,95.771,4.24594974]
["bitfinex","SOLUSD",1770203782539,4.14837822,95.819,95.771,4.24594974]
["bitfinex","SOLUSD",1770203783635,14.5693942,95.848,95.791,4.24594974]
["bitfinex","SOLUSD",1770203783636,10.52704886,95.83,95.791,4.24594974]
["bitfinex","SOLUSD",1770203783841,39.52704886,95.84,95.791,4.24594974]
["bitfinex","SOLUSD",1770203784354,10.52704886,95.82,95.791,4.24594974]
["bitfinex","SOLUSD",1770203784747,4.14837822,95.839,95.791,4.24594974]
["bitfinex","SOLUSD",1770203784946,10.52704886,95.83,95.791,4.24594974]
["bitfinex","SOLUSD",1770203785554,39.52704886,95.84,95.8,10.52704886]
["bitfinex","SOLUSD",1770203785739,29.0,95.84,95.811,4.24594974]
["bitfinex","SOLUSD",1770203787055,29.0,95.84,95.821,4.24594974]
["bitfinex","SOLUSD",1770203787261,14.5693942,95.846,95.83,14.7729986]
["bitfinex","SOLUSD",1770203788237,10.0693942,95.846,95.831,4.24594974]
["bitfinex","SOLUSD",1770203791357,10.47415664,95.84,95.791,4.24594974]
["bitfinex","SOLUSD",1770203791543,10.0693942,95.846,95.791,4.24594974]
["bitfinex","SOLUSD",1770203791544,10.47415664,95.83,95.791,4.24594974]
["bitfinex","SOLUSD",1770203791861,29.0,95.83,95.791,4.24594974]
["bitfinex","SOLUSD",1770203792548,10.0693942,95.846,95.811,4.24594974]
["bitfinex","SOLUSD",1770203792963,10.0693942,95.846,95.821,4.24594974]
["bitfinex","SOLUSD",1770203793338,10.0693942,95.846,95.806,4.24594974]
["bitfinex","SOLUSD",1770203793744,4.14837822,95.845,95.806,4.24594974]
["bitfinex","SOLUSD",1770203797761,4.14837822,95.845,95.79,10.47415664]
["bitfinex","SOLUSD",1770203797762,10.0693942,95.846,95.811,4.24594974]
["bitfinex","SOLUSD",1770203798152,4.14837822,95.845,95.811,4.24594974]
["bitfinex","SOLUSD",1770203798459,4.14837822,95.839,95.791,4.24594974]
["bitfinex","SOLUSD",1770203799959,4.5,95.877,95.792,1.04392851]
["bitfinex","SOLUSD",1770203800161,4.5,95.877,95.76,10.47415664]
["bitfinex","SOLUSD",1770203800162,10.47415664,95.85,95.8,10.47415664]
["bitfinex","SOLUSD",1770203800353,4.5,95.849,95.8,10.47415664]
["bitfinex","SOLUSD",1770203800844,4.5,95.849,95.803,4.27527085]
["bitfinex","SOLUSD",1770203801049,4.5,95.849,95.81,10.47415664]
["bitfinex","SOLUSD",1770203801250,29.0,95.86,95.82,10.47415664]
["bitfinex","SOLUSD",1770203801553,4.5,95.859,95.82,10.47415664]
["bitfinex","SOLUSD",1770203802265,4.5,95.859,95.81,10.47415664]
["bitfinex","SOLUSD",1770203803055,4.5,95.829,95.79,10.47415664]
["bitfinex","SOLUSD",1770203803363,4.5,95.845,95.8,10.47415664]
["bitfinex","SOLUSD",1770203803943,4.5,95.829,95.78,10.47415664]
["bitfinex","SOLUSD",1770203804380,4.5,95.829,95.79,10.47415664]
["bitfinex","SOLUSD",1770203804683,4.5,95.827,95.79,10.47415664]
["bitfinex","SOLUSD",1770203805768,4.5,95.827,95.78,10.47415664]
["bitfinex","SOLUSD",1770203805975,29.0,95.828,95.712,63.07]
["bitfinex","SOLUSD",1770203805976,4.5,95.819,95.77,10.47415664]
["bitfinex","SOLUSD",1770203806353,4.5,95.819,95.78,10.47415664]
["bitfinex","SOLUSD",1770203806672,4.5,95.819,95.77,10.47415664]
["bitfinex","SOLUSD",1770203806873,4.5,95.819,95.695,1.04498667]
["bitfinex","SOLUSD",1770203806874,4.5,95.789,95.75,10.47415664]
["bitfinex","SOLUSD",1770203807174,4.5,95.789,95.628,31.59]
["bitfinex","SOLUSD",1770203807175,4.5,95.779,95.73,10.47415664]
["bitfinex","SOLUSD",1770203807360,4.27527085,95.813,95.71,10.67415664]
["bitfinex","SOLUSD",1770203807361,4.5,95.759,95.71,10.67415664]
["bitfinex","SOLUSD",1770203807756,4.5,95.759,95.72,10.47415664]
["bitfinex","SOLUSD",1770203807961,4.5,95.759,95.73,10.47415664]
["bitfinex","SOLUSD",1770203808955,4.5,95.781,95.75,10.47415664]
["bitfinex","SOLUSD",1770203809378,4.5,95.779,95.75,10.47415664]
["bitfinex","SOLUSD",1770203809874,4.5,95.779,95.76,10.47415664]
["bitfinex","SOLUSD",1770203810468,4.5,95.779,95.75,10.47415664]
["bitfinex","SOLUSD",1770203812063,4.5,95.779,95.74,10.47415664]
["bitfinex","SOLUSD",1770203812283,6.50135181,95.789,95.71,0.2]
["bitfinex","SOLUSD",1770203812284,4.5,95.749,95.71,0.2]
["bitfinex","SOLUSD",1770203812580,4.5,95.749,95.71,10.67415664]
["bitfinex","SOLUSD",1770203812780,4.5,95.749,95.71,0.2]
["bitfinex","SOLUSD",1770203813661,10.47415664,95.75,95.71,0.2]
["bitfinex","SOLUSD",1770203813662,4.5,95.729,95.71,0.2]
["bitfinex","SOLUSD",1770203813869,4.5,95.728,95.71,0.2]
["bitfinex","SOLUSD",1770203815155,4.4,95.719,95.69,0.2]
["bitfinex","SOLUSD",1770203815354,4.4,95.709,95.67,10.47415664]
["bitfinex","SOLUSD",1770203815960,4.3,95.707,95.67,10.47415664]
["bitfinex","SOLUSD",1770203816355,4.3,95.699,95.66,10.47415664]
["bitfinex","SOLUSD",1770203816565,4.3,95.725,95.69,10.47415664]
["bitfinex","SOLUSD",1770203817074,4.3,95.725,95.7,10.47415664]
["bitfinex","SOLUSD",1770203817259,29.02,95.733,95.71,10.47415664]
["bitfinex","SOLUSD",1770203817873,4.3,95.732,95.689,0.4]
["bitfinex","SOLUSD",1770203818172,4.3,95.732,95.71,10.47415664]
["bitfinex","SOLUSD",1770203819766,29.02,95.741,95.71,10.47415664]
["bitfinex","SOLUSD",1770203819974,4.3,95.74,95.71,10.47415664]
["bitfinex","SOLUSD",1770203820280,7.04725211,95.747,95.73,10.47415664]
["bitfinex","SOLUSD",1770203820754,4.3,95.746,95.69,0.4]
["bitfinex","SOLUSD",1770203820958,4.3,95.746,95.71,10.47415664]
["bitfinex","SOLUSD",1770203821179,4.3,95.746,95.72,10.47415664]
["bitfinex","SOLUSD",1770203821359,4.3,95.729,95.661,0.4]
["bitfinex","SOLUSD",1770203821563,4.3,95.729,95.69,10.47415664]
["bitfinex","SOLUSD",1770203821764,4.3,95.727,95.69,10.47415664]
["bitfinex","SOLUSD",1770203822496,4.3,95.741,95.71,10.47415664]
["bitfinex","SOLUSD",1770203823092,4.3,95.741,95.7,10.47415664]
["bitfinex","SOLUSD",1770203823274,4.3,95.739,95.7,10.47415664]
["bitfinex","SOLUSD",1770203823476,4.3,95.729,95.68,10.47415664]
["bitfinex","SOLUSD",1770203823784,4.3,95.727,95.69,10.47415664]
["bitfinex","SOLUSD",1770203824165,4.3,95.727,95.68,10.47415664]
["bitfinex","SOLUSD",1770203824564,29.04,95.728,95.68,10.47415664]
["bitfinex","SOLUSD",1770203824565,4.3,95.725,95.68,10.47415664]
["bitfinex","SOLUSD",1770203824763,4.3,95.719,95.68,10.47415664]
["bitfinex","SOLUSD",1770203824972,4.3,95.719,95.69,10.47415664]
["bitfinex","SOLUSD",1770203825180,4.3,95.731,95.7,10.47415664]
["bitfinex","SOLUSD",1770203825373,6.51346671,95.742,95.697,0.4]
["bitfinex","SOLUSD",1770203825575,6.51346671,95.742,95.73,10.47415664]
["bitfinex","SOLUSD",1770203826099,6.11346671,95.742,95.73,10.47415664]
["bitfinex","SOLUSD",1770203827274,4.5,95.809,95.73,10.47415664]
["bitfinex","SOLUSD",1770203827463,4.5,95.809,95.77,10.47415664]
["bitfinex","SOLUSD",1770203828589,4.5,95.809,95.72,4.27527085]
["bitfinex","SOLUSD",1770203828790,4.5,95.809,95.76,10.47415664]
["bitfinex","SOLUSD",1770203829002,29.04,95.812,95.76,10.47415664]
["bitfinex","SOLUSD",1770203829003,4.5,95.799,95.76,10.47415664]
["bitfinex","SOLUSD",1770203830200,4.5,95.799,95.77,10.47415664]
["bitfinex","SOLUSD",1770203830505,4.5,95.799,95.76,10.47415664]
["bitfinex","SOLUSD",1770203830798,4.5,95.799,95.77,10.47415664]
["bitfinex","SOLUSD",1770203830973,4.5,95.799,95.76,10.47415664]
["bitfinex","SOLUSD",1770203831174,4.5,95.799,95.726,4.27527085]
["bitfinex","SOLUSD",1770203831372,4.5,95.799,95.76,10.47415664]
["bitfinex","SOLUSD",1770203831985,4.5,95.797,95.76,10.47415664]
["bitfinex","SOLUSD",1770203834071,4.5,95.797,95.75,10.47415664]
["bitfinex","SOLUSD",1770203834988,29.02,95.796,95.76,10.47415664]
["bitfinex","SOLUSD",1770203835174,4.5,95.795,95.75,10.47415664]
["bitfinex","SOLUSD",1770203835493,4.5,95.795,95.76,10.47415664]
["bitfinex","SOLUSD",1770203835669,34.47612145,95.798,95.725,4.27527085]
["bitfinex","SOLUSD",1770203835876,4.5,95.797,95.725,4.27527085]
["bitfinex","SOLUSD",1770203836094,4.5,95.797,95.76,10.47415664]
["bitfinex","SOLUSD",1770203836994,4.5,95.797,95.75,10.47415664]
["bitfinex","SOLUSD",1770203837200,4.5,95.797,95.76,10.47415664]
["bitfinex","SOLUSD",1770203837369,4.5,95.797,95.726,4.27527085]
["bitfinex","SOLUSD",1770203837370,4.5,95.797,95.77,10.47415664]
["bitfinex","SOLUSD",1770203839598,4.5,95.797,95.76,10.47415664]
["bitfinex","SOLUSD",1770203840781,4.5,95.796,95.76,10.47415664]
["bitfinex","SOLUSD",1770203841374,4.5,95.794,95.76,10.47415664]
["bitfinex","SOLUSD",1770203841570,4.5,95.794,95.694,10.80082578]
["bitfinex","SOLUSD",1770203841776,4.5,95.794,95.76,10.47415664]
["bitfinex","SOLUSD",1770203842399,29.02,95.793,95.76,10.47415664]
["bitfinex","SOLUSD",1770203842599,33.52,95.793,95.76,10.47415664]
["bitfinex","SOLUSD",1770203842782,4.5,95.792,95.76,10.47415664]
["bitfinex","SOLUSD",1770203842986,4.5,95.779,95.73,10.47415664]
["bitfinex","SOLUSD",1770203843194,4.5,95.769,95.669,63.07]
["bitfinex","SOLUSD",1770203843499,4.5,95.769,95.72,10.47415664]
["bitfinex","SOLUSD",1770203844484,4.5,95.759,95.71,10.47415664]
["bitfinex","SOLUSD",1770203844714,4.5,95.749,95.71,10.47415664]
["bitfinex","SOLUSD",1770203845290,4.5,95.749,95.7,10.47415664]
["bitfinex","SOLUSD",1770203847102,4.5,95.749,95.71,10.47415664]
["bitfinex","SOLUSD",1770203847479,4.5,95.739,95.666,4.27527085]
["bitfinex","SOLUSD",1770203847684,4.5,95.739,95.7,10.47415664]
["bitfinex","SOLUSD",1770203848408,4.5,95.739,95.656,63.07]
["bitfinex","SOLUSD",1770203848409,4.5,95.739,95.69,10.47415664]
["bitfinex","SOLUSD",1770203848588,4.5,95.739,95.7,10.47415664]
["bitfinex","SOLUSD",1770203850085,4.5,95.739,95.71,10.47415664]
["bitfinex","SOLUSD",1770203850401,29.02,95.743,95.73,10.49662068]
["bitfinex","SOLUSD",1770203850584,4.5,95.759,95.73,10.49662068]
["bitfinex","SOLUSD",1770203850896,4.5,95.759,95.72,10.49662068]
["bitfinex","SOLUSD",1770203851094,4.5,95.759,95.73,10.49662068]
["bitfinex","SOLUSD",1770203852706,4.5,95.774,95.74,10.49662068]
["bitfinex","SOLUSD",1770203852884,4.5,95.784,95.75,10.49662068]
["bitfinex","SOLUSD",1770203853085,4.5,95.802,95.77,10.49662068]
["bitfinex","SOLUSD",1770203853407,4.5,95.802,95.76,10.49662068]
["bitfinex","SOLUSD",1770203853707,4.5,95.802,95.69,10.49662068]
["bitfinex","SOLUSD",1770203853708,4.5,95.789,95.75,10.49662068]
["bitfinex","SOLUSD",1770203854012,4.5,95.789,95.76,10.49662068]
["bitfinex","SOLUSD",1770203855301,4.5,95.809,95.77,10.49662068]
["bitfinex","SOLUSD",1770203855510,4.5,95.809,95.736,4.27527085]
["bitfinex","SOLUSD",1770203855688,4.5,95.809,95.76,10.49662068]
["bitfinex","SOLUSD",1770203856304,5.45437421,95.81,95.79,10.49662068]
["bitfinex","SOLUSD",1770203856613,5.45437421,95.81,95.76,10.49662068]
["bitfinex","SOLUSD",1770203856614,5.45437421,95.81,95.8,10.49662068]
["bitfinex","SOLUSD",1770203856812,4.5,95.82,95.8,10.49662068]
["bitfinex","SOLUSD",1770203857020,4.5,95.836,95.8,10.49662068]
["bitfinex","SOLUSD",1770203857717,4.5,95.836,95.81,10.49662068]
["bitfinex","SOLUSD",1770203858092,5.45275616,95.837,95.81,10.49662068]
["bitfinex","SOLUSD",1770203858297,6.48908053,95.841,95.83,10.49662068]
["bitfinex","SOLUSD",1770203858598,6.48908053,95.841,95.82,10.49662068]
["bitfinex","SOLUSD",1770203858794,6.48908053,95.841,95.83,10.49662068]
["bitfinex","SOLUSD",1770203860792,4.5,95.84,95.8,10.49662068]
["bitfinex","SOLUSD",1770203860992,4.5,95.839,95.79,10.49662068]
["bitfinex","SOLUSD",1770203861814,4.5,95.839,95.8,10.49662068]
["bitfinex","SOLUSD",1770203862718,4.5,95.839,95.81,10.49662068]
["bitfinex","SOLUSD",1770203862916,4.5,95.819,95.77,10.49662068]
["bitfinex","SOLUSD",1770203863215,4.5,95.809,95.77,10.49662068]
["bitfinex","SOLUSD",1770203863415,4.5,95.809,95.76,10.49662068]
["bitfinex","SOLUSD",1770203863717,4.5,95.789,95.75,10.49662068]
["bitfinex","SOLUSD",1770203864427,4.5,95.789,95.76,10.49662068]
["bitfinex","SOLUSD",1770203864715,4.5,95.802,95.77,10.49662068]
["bitfinex","SOLUSD",1770203865212,4.5,95.789,95.74,10.49662068]
["bitfinex","SOLUSD",1770203865516,4.5,95.789,95.75,10.49662068]
["bitfinex","SOLUSD",1770203865711,4.5,95.789,95.74,10.49662068]
["bitfinex","SOLUSD",1770203866106,4.5,95.789,95.76,10.49662068]
["bitfinex","SOLUSD",1770203867712,4.5,95.807,95.726,4.27527085]
["bitfinex","SOLUSD",1770203867916,4.5,95.807,95.76,10.49662068]
["bitfinex","SOLUSD",1770203868210,4.5,95.807,95.77,10.49662068]
["bitfinex","SOLUSD",1770203868413,4.5,95.807,95.76,10.49662068]
["bitfinex","SOLUSD",1770203871212,4.5,95.789,95.726,4.27527085]
["bitfinex","SOLUSD",1770203871525,4.5,95.769,95.72,10.49662068]
["bitfinex","SOLUSD",1770203871818,29.02,95.808,95.628,29.02]
["bitfinex","SOLUSD",1770203871819,4.5,95.759,95.71,10.49662068]
["bitfinex","SOLUSD",1770203872113,4.5,95.749,95.71,10.49662068]
["bitfinex","SOLUSD",1770203872915,4.5,95.749,95.7,10.49662068]
["bitfinex","SOLUSD",1770203873126,4.5,95.749,95.71,10.49662068]
["bitfinex","SOLUSD",1770203874216,10.49662068,95.77,95.72,10.49662068]
["bitfinex","SOLUSD",1770203874416,4.5,95.769,95.73,10.49662068]
["bitfinex","SOLUSD",1770203874601,6.69873005,95.79,95.693,4.27527085]
["bitfinex","SOLUSD",1770203874602,10.49662068,95.76,95.693,4.27527085]
["bitfinex","SOLUSD",1770203874802,10.49662068,95.76,95.68,10.49662068]
["bitfinex","SOLUSD",1770203874803,4.5,95.729,95.68,10.49662068]
["bitfinex","SOLUSD",1770203875009,4.5,95.719,95.68,10.49662068]
["bitfinex","SOLUSD",1770203875201,4.5,95.719,95.62,10.49662068]
["bitfinex","SOLUSD",1770203875202,4.5,95.719,95.67,10.69662068]
["bitfinex","SOLUSD",1770203876010,4.5,95.719,95.68,10.49662068]
["bitfinex","SOLUSD",1770203876421,4.5,95.719,95.69,10.49662068]
["bitfinex","SOLUSD",1770203877503,4.5,95.744,95.7,10.49662068]
["bitfinex","SOLUSD",1770203878128,6.49970345,95.745,95.72,10.49662068]
["bitfinex","SOLUSD",1770203878622,4.5,95.744,95.71,10.49662068]
["bitfinex","SOLUSD",1770203879041,4.5,95.744,95.673,4.27527085]
["bitfinex","SOLUSD",1770203879217,4.5,95.744,95.71,10.49662068]
["bitfinex","SOLUSD",1770203879704,4.5,95.744,95.673,4.27527085]
["bitfinex","SOLUSD",1770203879910,4.5,95.719,95.67,10.69662068]
["bitfinex","SOLUSD",1770203880218,4.5,95.709,95.68,10.49662068]
["bitfinex","SOLUSD",1770203880419,4.5,95.739,95.69,10.49662068]
["bitfinex","SOLUSD",1770203880617,4.5,95.729,95.69,10.49662068]
["bitfinex","SOLUSD",1770203880931,10.49662068,95.7,95.631,13.57385157]
["bitfinex","SOLUSD",1770203881140,10.49662068,95.7,95.55,10.49662068]
["bitfinex","SOLUSD",1770203881141,4.48385773,95.689,95.65,10.49662068]
["bitfinex","SOLUSD",1770203881426,4.48385773,95.689,95.597,13.57385157]
["bitfinex","SOLUSD",1770203881427,4.48385773,95.679,95.64,10.49662068]
["bitfinex","SOLUSD",1770203882725,4.48385773,95.679,95.63,10.49662068]
["bitfinex","SOLUSD",1770203883337,4.48385773,95.669,95.617,0.2]
["bitfinex","SOLUSD",1770203883637,4.48385773,95.669,95.64,10.49662068]
["bitfinex","SOLUSD",1770203884216,4.48385773,95.669,95.617,0.2]
["bitfinex","SOLUSD",1770203884415,4.48385773,95.669,95.65,10.49662068]
["bitfinex","SOLUSD",1770203884828,4.48385773,95.669,95.63,0.2]
["bitfinex","SOLUSD",1770203885030,4.48385773,95.669,95.65,10.49662068]
["bitfinex","SOLUSD",1770203885232,4.48385773,95.689,95.66,10.49662068]
["bitfinex","SOLUSD",1770203885427,4.48385773,95.689,95.65,10.49662068]
["bitfinex","SOLUSD",1770203885635,4.48385773,95.715,95.65,0.2]
["bitfinex","SOLUSD",1770203885832,4.48385773,95.715,95.67,10.49662068]
["bitfinex","SOLUSD",1770203886013,4.48385773,95.709,95.67,10.49662068]
["bitfinex","SOLUSD",1770203888835,4.48385773,95.709,95.66,10.49662068]
["bitfinex","SOLUSD",1770203889063,4.48385773,95.709,95.67,10.49662068]
["bitfinex","SOLUSD",1770203889229,4.48385773,95.679,95.585,4.45201455]
["bitfinex","SOLUSD",1770203889416,4.48385773,95.649,95.6,10.49662068]
["bitfinex","SOLUSD",1770203890135,4.48385773,95.649,95.595,4.45201455]
["bitfinex","SOLUSD",1770203890333,4.48385773,95.639,95.6,10.49662068]
["bitfinex","SOLUSD",1770203891348,4.48385773,95.619,95.561,4.45201455]
["bitfinex","SOLUSD",1770203891524,4.48385773,95.609,95.58,10.49662068]
["bitfinex","SOLUSD",1770203891727,4.48385773,95.62,95.59,10.49662068]
["bitfinex","SOLUSD",1770203891942,4.48385773,95.632,95.6,10.49662068]
["bitfinex","SOLUSD",1770203892243,4.48385773,95.632,95.61,10.49662068]
["bitfinex","SOLUSD",1770203892818,5.46066711,95.638,95.596,4.45201455]
["bitfinex","SOLUSD",1770203893021,4.48385773,95.643,95.61,10.49662068]
["bitfinex","SOLUSD",1770203893247,4.48385773,95.639,95.6,10.49662068]
["bitfinex","SOLUSD",1770203893739,4.48385773,95.639,95.581,4.45201455]
["bitfinex","SOLUSD",1770203893941,4.48385773,95.639,95.6,10.49662068]
["bitfinex","SOLUSD",1770203894140,4.48385773,95.639,95.581,4.45201455]
["bitfinex","SOLUSD",1770203894141,4.48385773,95.609,95.56,10.49662068]
["bitfinex","SOLUSD",1770203894349,29.04,95.644,95.56,10.49662068]
["bitfinex","SOLUSD",1770203894350,4.48385773,95.599,95.56,10.49662068]
["bitfinex","SOLUSD",1770203894845,4.48385773,95.599,95.541,4.45201455]
["bitfinex","SOLUSD",1770203895027,10.49662068,95.6,95.55,10.49662068]
["bitfinex","SOLUSD",1770203895028,4.48385773,95.589,95.55,10.49662068]
["bitfinex","SOLUSD",1770203895228,4.48385773,95.589,95.56,10.49662068]
["bitfinex","SOLUSD",1770203895639,10.49662068,95.61,95.56,10.49662068]
["bitfinex","SOLUSD",1770203895831,4.48385773,95.609,95.57,10.49662068]
["bitfinex","SOLUSD",1770203896324,4.48385773,95.609,95.56,10.49662068]
["bitfinex","SOLUSD",1770203896836,4.48385773,95.599,95.56,10.49662068]
["bitfinex","SOLUSD",1770203897037,29.06,95.633,95.55,10.49662068]
["bitfinex","SOLUSD",1770203897038,4.48385773,95.589,95.55,10.49662068]
["bitfinex","SOLUSD",1770203897528,4.48385773,95.589,95.54,10.69662068]
["bitfinex","SOLUSD",1770203897729,4.48385773,95.569,95.52,10.49662068]
["bitfinex","SOLUSD",1770203897923,4.48385773,95.559,95.52,10.49662068]
["bitfinex","SOLUSD",1770203898444,4.48385773,95.559,95.381,6.62805566]
["bitfinex","SOLUSD",1770203898445,4.48385773,95.573,95.55,10.49662068]
["bitfinex","SOLUSD",1770203898830,4.48385773,95.573,95.54,10.49662068]
["bitfinex","SOLUSD",1770203899238,4.48385773,95.573,95.52,4.45201455]
["bitfinex","SOLUSD",1770203899449,4.48385773,95.573,95.53,4.45201455]
["bitfinex","SOLUSD",1770203899653,4.48385773,95.573,95.54,10.49662068]
["bitfinex","SOLUSD",1770203901653,4.23710181,95.569,95.53,10.49662068]
["bitfinex","SOLUSD",1770203901858,4.23710181,95.569,95.54,10.49662068]
["bitfinex","SOLUSD",1770203902148,4.23710181,95.569,95.53,10.49662068]
["bitfinex","SOLUSD",1770203902331,5.46236546,95.52,95.483,4.27527085]
["bitfinex","SOLUSD",1770203902532,4.23710181,95.559,95.513,4.27527085]
["bitfinex","SOLUSD",1770203902755,4.23710181,95.559,95.53,10.49662068]
["bitfinex","SOLUSD",1770203902955,4.23710181,95.559,95.54,10.49662068]
["bitfinex","SOLUSD",1770203903343,4.23710181,95.559,95.53,10.49662068]
["bitfinex","SOLUSD",1770203903639,4.23710181,95.557,95.53,10.49662068]
["bitfinex","SOLUSD",1770203904032,4.5,95.615,95.55,20.99324136]
["bitfinex","SOLUSD",1770203904240,4.5,95.615,95.56,10.49662068]
["bitfinex","SOLUSD",1770203904442,4.5,95.639,95.58,10.49662068]
["bitfinex","SOLUSD",1770203904642,4.5,95.655,95.6,10.49662068]
["bitfinex","SOLUSD",1770203905028,4.5,95.639,95.562,4.27527085]
["bitfinex","SOLUSD",1770203905251,4.5,95.639,95.593,4.27527085]
["bitfinex","SOLUSD",1770203905745,4.5,95.609,95.553,4.27527085]
["bitfinex","SOLUSD",1770203906048,10.49662068,95.62,95.563,4.27527085]
["bitfinex","SOLUSD",1770203906250,4.5,95.619,95.563,4.27527085]
["bitfinex","SOLUSD",1770203907852,4.5,95.619,95.56,10.49662068]
["bitfinex","SOLUSD",1770203907853,4.5,95.589,95.497,63.07]
["bitfinex","SOLUSD",1770203908036,4.5,95.589,95.53,10.49662068]
["bitfinex","SOLUSD",1770203908354,4.5,95.589,95.533,4.27527085]
["bitfinex","SOLUSD",1770203909832,10.49662068,95.58,95.523,4.27527085]
["bitfinex","SOLUSD",1770203910439,14.99662068,95.58,95.523,4.27527085]
["bitfinex","SOLUSD",1770203910643,14.99662068,95.58,95.453,52.24797017]
["bitfinex","SOLUSD",1770203910644,10.49662068,95.57,95.513,4.27527085]
["bitfinex","SOLUSD",1770203911233,10.49662068,95.57,95.51,10.49662068]
["bitfinex","SOLUSD",1770203911234,4.5,95.569,95.51,10.49662068]
["bitfinex","SOLUSD",1770203911445,10.49662068,95.56,95.503,4.27527085]
["bitfinex","SOLUSD",1770203912035,10.49662068,95.55,95.493,4.27527085]
["bitfinex","SOLUSD",1770203912254,4.5,95.549,95.48,10.49662068]
["bitfinex","SOLUSD",1770203912458,4.5,95.549,95.462,63.07]
["bitfinex","SOLUSD",1770203912756,4.5,95.549,95.444,12.21535157]
["bitfinex","SOLUSD",1770203912757,10.54570606,95.54,95.48,10.54570606]
["bitfinex","SOLUSD",1770203912931,4.5,95.542,95.483,4.27527085]
["bitfinex","SOLUSD",1770203913131,4.5,95.539,95.483,4.27527085]
["bitfinex","SOLUSD",1770203913334,4.5,95.551,95.503,4.27527085]
["bitfinex","SOLUSD",1770203913541,4.5,95.529,95.445,63.07]
["bitfinex","SOLUSD",1770203913846,29.08,95.581,95.46,10.54570606]
["bitfinex","SOLUSD",1770203913847,4.5,95.519,95.46,10.54570606]
["bitfinex","SOLUSD",1770203914063,4.5,95.509,95.419,12.21535157]
["bitfinex","SOLUSD",1770203914252,4.5,95.509,95.422,4.27527085]
["bitfinex","SOLUSD",1770203914553,4.27527085,95.572,95.419,12.21535157]
["bitfinex","SOLUSD",1770203914554,4.5,95.522,95.47,10.54570606]
["bitfinex","SOLUSD",1770203914940,4.5,95.536,95.475,4.27527085]
["bitfinex","SOLUSD",1770203915137,4.5,95.547,95.49,10.54570606]
["bitfinex","SOLUSD",1770203915553,4.5,95.547,95.478,4.27527085]
["bitfinex","SOLUSD",1770203915745,4.5,95.547,95.49,10.54570606]
["bitfinex","SOLUSD",1770203915938,4.5,95.559,95.51,10.54570606]
["bitfinex","SOLUSD",1770203916643,4.5,95.559,95.5,10.54570606]
["bitfinex","SOLUSD",1770203916950,4.5,95.549,95.493,4.27527085]
["bitfinex","SOLUSD",1770203917152,4.5,95.549,95.5,10.54570606]
["bitfinex","SOLUSD",1770203917352,4.5,95.569,95.51,10.54570606]
["bitfinex","SOLUSD",1770203917935,10.54570606,95.59,95.53,10.54570606]
["bitfinex","SOLUSD",1770203918163,4.5,95.589,95.53,10.54570606]
["bitfinex","SOLUSD",1770203918361,4.5,95.579,95.52,10.54570606]
["bitfinex","SOLUSD",1770203918842,4.5,95.569,95.51,10.54570606]
["bitfinex","SOLUSD",1770203919368,4.5,95.569,95.453,29.08]
["bitfinex","SOLUSD",1770203919369,4.5,95.519,95.46,10.54570606]
["bitfinex","SOLUSD",1770203919564,4.5,95.519,95.47,10.54570606]
["bitfinex","SOLUSD",1770203920461,4.5,95.519,95.424,9.72038133]
["bitfinex","SOLUSD",1770203920462,4.5,95.542,95.49,10.54570606]
["bitfinex","SOLUSD",1770203920666,4.5,95.559,95.5,10.54570606]
["bitfinex","SOLUSD",1770203921164,4.5,95.559,95.479,4.27527085]
["bitfinex","SOLUSD",1770203921365,4.5,95.559,95.51,10.54570606]
["bitfinex","SOLUSD",1770203921867,4.5,95.559,95.52,10.54570606]
["bitfinex","SOLUSD",1770203922366,4.5,95.559,95.51,10.54570606]
["bitfinex","SOLUSD",1770203922957,52.28684194,95.581,95.54,10.54570606]
["bitfinex","SOLUSD",1770203923345,4.5,95.582,95.53,10.54570606]
["bitfinex","SOLUSD",1770203923542,4.5,95.582,95.48,10.54570606]
["bitfinex","SOLUSD",1770203923543,4.5,95.582,95.483,4.27527085]
["bitfinex","SOLUSD",1770203923859,4.5,95.582,95.53,10.54570606]
["bitfinex","SOLUSD",1770203924070,4.5,95.579,95.523,4.27527085]
["bitfinex","SOLUSD",1770203924361,10.54570606,95.59,95.53,10.54570606]
["bitfinex","SOLUSD",1770203924566,10.54570606,95.6,95.54,10.54570606]
["bitfinex","SOLUSD",1770203924860,4.5,95.601,95.55,10.54570606]
["bitfinex","SOLUSD",1770203925248,4.5,95.601,95.54,10.54570606]
["bitfinex","SOLUSD",1770203925448,4.5,95.599,95.533,4.27527085]
["bitfinex","SOLUSD",1770203925653,4.5,95.599,95.54,10.54570606]
["bitfinex","SOLUSD",1770203925852,4.5,95.619,95.57,10.54570606]
["bitfinex","SOLUSD",1770203926063,4.5,95.639,95.58,10.54570606]
["bitfinex","SOLUSD",1770203926263,4.5,95.639,95.57,10.54570606]
["bitfinex","SOLUSD",1770203926464,10.54570606,95.62,95.563,4.27527085]
["bitfinex","SOLUSD",1770203926965,4.5,95.619,95.563,4.27527085]
["bitfinex","SOLUSD",1770203927163,4.5,95.609,95.553,4.27527085]
["bitfinex","SOLUSD",1770203927356,4.5,95.646,95.56,10.54570606]
["bitfinex","SOLUSD",1770203927566,4.5,95.619,95.56,10.54570606]
["bitfinex","SOLUSD",1770203929947,4.5,95.619,95.519,1.04691213]
["bitfinex","SOLUSD",1770203930174,4.5,95.709,95.6,10.54570606]
["bitfinex","SOLUSD",1770203930354,4.5,95.659,95.6,10.54570606]
["bitfinex","SOLUSD",1770203930967,10.54570606,95.65,95.59,10.54570606]
["bitfinex","SOLUSD",1770203931176,4.5,95.639,95.583,4.27527085]
["bitfinex","SOLUSD",1770203931479,4.5,95.629,95.573,4.27527085]
["bitfinex","SOLUSD",1770203932265,4.5,95.64,95.58,10.54570606]
["bitfinex","SOLUSD",1770203932468,4.5,95.64,95.59,10.54570606]
["bitfinex","SOLUSD",1770203932663,4.5,95.655,95.61,10.54570606]
["bitfinex","SOLUSD",1770203932856,4.5,95.666,95.61,10.54570606]
["bitfinex","SOLUSD",1770203933067,4.5,95.659,95.603,4.27527085]
["bitfinex","SOLUSD",1770203933762,4.5,95.659,95.61,10.54570606]
["bitfinex","SOLUSD",1770203935665,4.5,95.679,95.62,10.54570606]
["bitfinex","SOLUSD",1770203936281,4.5,95.679,95.575,4.27527085]
["bitfinex","SOLUSD",1770203936483,4.5,95.679,95.62,10.54570606]
["bitfinex","SOLUSD",1770203937789,4.5,95.679,95.63,10.54570606]
["bitfinex","SOLUSD",1770203937954,4.5,95.692,95.64,10.54570606]
["bitfinex","SOLUSD",1770203939290,4.5,95.703,95.65,10.54570606]
["bitfinex","SOLUSD",1770203939659,4.5,95.703,95.66,10.54570606]
["bitfinex","SOLUSD",1770203939864,10.74570606,95.72,95.62,10.54570606]
["bitfinex","SOLUSD",1770203939865,0.2,95.72,95.68,10.54570606]
["bitfinex","SOLUSD",1770203940474,0.2,95.72,95.71,10.54570606]
["bitfinex","SOLUSD",1770203940676,0.2,95.72,95.648,9.72038133]
["bitfinex","SOLUSD",1770203940879,4.5,95.709,95.653,4.27527085]
["bitfinex","SOLUSD",1770203941380,4.5,95.699,95.64,10.54570606]
["bitfinex","SOLUSD",1770203941584,4.5,95.699,95.643,4.27527085]
["bitfinex","SOLUSD",1770203941765,4.5,95.699,95.65,10.54570606]
["bitfinex","SOLUSD",1770203942380,4.5,95.699,95.643,4.27527085]
["bitfinex","SOLUSD",1770203942878,0.2,95.72,95.621,14.6333612]
["bitfinex","SOLUSD",1770203942879,4.5,95.679,95.621,14.6333612]
["bitfinex","SOLUSD",1770203943186,4.5,95.669,95.613,4.27527085]
["bitfinex","SOLUSD",1770203943484,4.5,95.649,95.59,10.54570606]
["bitfinex","SOLUSD",1770203943864,4.5,95.649,95.603,4.27527085]
["bitfinex","SOLUSD",1770203944668,4.5,95.649,95.593,4.27527085]
["bitfinex","SOLUSD",1770203946291,4.5,95.649,95.603,4.27527085]
["bitfinex","SOLUSD",1770203948087,4.5,95.661,95.603,4.27527085]
["bitfinex","SOLUSD",1770203949395,4.5,95.659,95.603,4.27527085]
["bitfinex","SOLUSD",1770203949566,4.5,95.659,95.554,4.27527085]
["bitfinex","SOLUSD",1770203949886,4.5,95.649,95.593,4.27527085]
["bitfinex","SOLUSD",1770203952672,4.5,95.649,95.603,4.27527085]
["bitfinex","SOLUSD",1770203953290,4.5,95.649,95.593,4.27527085]
["bitfinex","SOLUSD",1770203954101,4.5,95.649,95.59,10.54570606]
["bitfinex","SOLUSD",1770203954498,4.5,95.649,95.603,4.27527085]
["bitfinex","SOLUSD",1770203956374,4.5,95.629,95.57,10.54570606]
["bitfinex","SOLUSD",1770203956708,10.54570606,95.62,95.573,4.27527085]
["bitfinex","SOLUSD",1770203956868,4.5,95.619,95.573,4.27527085]
["bitfinex","SOLUSD",1770203957368,4.5,95.619,95.563,4.27527085]
["bitfinex","SOLUSD",1770203957779,4.5,95.619,95.583,4.27527085]
["bitfinex","SOLUSD",1770203957996,4.5,95.639,95.583,4.27527085]
["bitfinex","SOLUSD",1770203958974,4.5,95.649,95.603,4.27527085]
["bitfinex","SOLUSD",1770203959183,4.5,95.649,95.6,10.54570606]
["bitfinex","SOLUSD",1770203959184,4.5,95.679,95.623,4.27527085]
["bitfinex","SOLUSD",1770203959375,4.5,95.669,95.623,4.27527085]
["bitfinex","SOLUSD",1770203959575,4.5,95.659,95.623,4.27527085]
["bitfinex","SOLUSD",1770203959781,4.5,95.659,95.613,4.27527085]
["bitfinex","SOLUSD",1770203959979,4.5,95.659,95.623,4.27527085]
["bitfinex","SOLUSD",1770203960896,4.5,95.659,95.613,4.27527085]
["bitfinex","SOLUSD",1770203961785,4.5,95.659,95.623,4.27527085]
["bitfinex","SOLUSD",1770203963294,6.57181065,95.686,95.641,4.32023904]
["bitfinex","SOLUSD",1770203963675,10.54570606,95.68,95.633,4.27527085]
["bitfinex","SOLUSD",1770203963872,10.54570606,95.68,95.631,4.32023904]
["bitfinex","SOLUSD",1770203964300,5.36086188,95.679,95.631,4.32023904]
["bitfinex","SOLUSD",1770203964616,5.36086188,95.679,95.623,4.27527085]
["bitfinex","SOLUSD",1770203965101,5.36086188,95.679,95.63,10.54570606]
["bitfinex","SOLUSD",1770203965305,4.19093317,95.685,95.631,4.32023904]
["bitfinex","SOLUSD",1770203965513,4.19093317,95.679,95.631,4.32023904]
["bitfinex","SOLUSD",1770203966483,4.19093317,95.679,95.64,10.54570606]
["bitfinex","SOLUSD",1770203967292,4.19093317,95.679,95.62,4.32023904]
["bitfinex","SOLUSD",1770203967508,4.19093317,95.679,95.63,10.54570606]
["bitfinex","SOLUSD",1770203967682,4.19093317,95.679,95.64,10.54570606]
["bitfinex","SOLUSD",1770203968811,4.19093317,95.679,95.65,10.54570606]
["bitfinex","SOLUSD",1770203969505,6.57181065,95.686,95.66,10.54570606]
["bitfinex","SOLUSD",1770203969686,4.19093317,95.685,95.66,10.54570606]
["bitfinex","SOLUSD",1770203970896,4.19093317,95.685,95.65,14.8659451]
["bitfinex","SOLUSD",1770203971203,6.57181065,95.686,95.66,10.54570606]
["bitfinex","SOLUSD",1770203971403,6.57181065,95.686,95.661,4.32023904]
["bitfinex","SOLUSD",1770203971907,6.57181065,95.686,95.66,10.54570606]
["bitfinex","SOLUSD",1770203972107,4.19093317,95.685,95.66,10.54570606]
["bitfinex","SOLUSD",1770203972311,4.19093317,95.685,95.65,10.54570606]
["bitfinex","SOLUSD",1770203972815,4.19093317,95.685,95.633,4.27527085]
["bitfinex","SOLUSD",1770203973300,4.19093317,95.685,95.63,14.8659451]
["bitfinex","SOLUSD",1770203973512,4.19093317,95.685,95.552,5.36086188]
["bitfinex","SOLUSD",1770203973513,4.19093317,95.669,95.606,63.07]
["bitfinex","SOLUSD",1770203973692,4.19093317,95.683,95.592,4.32023904]
["bitfinex","SOLUSD",1770203973898,4.19093317,95.683,95.64,10.54570606]
["bitfinex","SOLUSD",1770203974097,4.19093317,95.683,95.65,10.54570606]
["bitfinex","SOLUSD",1770203974303,4.19093317,95.683,95.64,10.54570606]
["bitfinex","SOLUSD",1770203974616,4.19093317,95.679,95.63,10.51379449]
["bitfinex","SOLUSD",1770203975295,4.19093317,95.669,95.62,10.51379449]
["bitfinex","SOLUSD",1770203976296,4.19093317,95.659,95.61,10.51379449]
["bitfinex","SOLUSD",1770203977602,4.19093317,95.659,95.62,10.51379449]
["bitfinex","SOLUSD",1770203978886,4.19093317,95.659,95.544,29.06]
["bitfinex","SOLUSD",1770203978887,4.19093317,95.648,95.6,10.51379449]
["bitfinex","SOLUSD",1770203979407,4.19093317,95.628,95.583,4.27527085]
["bitfinex","SOLUSD",1770203979605,4.19093317,95.628,95.59,10.51379449]
["bitfinex","SOLUSD",1770203980094,4.19093317,95.628,95.58,10.51379449]
["bitfinex","SOLUSD",1770203980599,4.19093317,95.628,95.6,10.51379449]
["bitfinex","SOLUSD",1770203981009,4.19093317,95.657,95.61,10.51379449]
["bitfinex","SOLUSD",1770203981198,4.19093317,95.647,95.601,4.32023904]
["bitfinex","SOLUSD",1770203981508,4.19093317,95.637,95.593,4.27527085]
["bitfinex","SOLUSD",1770203981809,4.19093317,95.637,95.6,10.51379449]
["bitfinex","SOLUSD",1770203982405,4.19093317,95.637,95.61,10.51379449]
["bitfinex","SOLUSD",1770203982613,4.19093317,95.647,95.62,10.51379449]
["bitfinex","SOLUSD",1770203983907,4.19093317,95.647,95.613,4.27527085]
["bitfinex","SOLUSD",1770203984216,4.19093317,95.647,95.61,10.51379449]
["bitfinex","SOLUSD",1770203985210,4.19093317,95.647,95.62,10.51379449]
["bitfinex","SOLUSD",1770203985393,4.19093317,95.647,95.61,10.51379449]
["bitfinex","SOLUSD",1770203985594,4.19093317,95.647,95.62,10.51379449]
["bitfinex","SOLUSD",1770203987110,4.19093317,95.647,95.6,4.27527085]
["bitfinex","SOLUSD",1770203987308,4.19093317,95.647,95.61,10.51379449]
["bitfinex","SOLUSD",1770203987801,4.19093317,95.647,95.62,10.51379449]
["bitfinex","SOLUSD",1770203988414,4.19093317,95.674,95.64,10.51379449]
["bitfinex","SOLUSD",1770203989006,4.19093317,95.674,95.606,4.27527085]
["bitfinex","SOLUSD",1770203989007,4.19093317,95.674,95.63,10.51379449]
["bitfinex","SOLUSD",1770203989316,10.51379449,95.68,95.615,4.32023904]
["bitfinex","SOLUSD",1770203989317,4.19093317,95.669,95.623,4.27527085]
["bitfinex","SOLUSD",1770203989501,4.19093317,95.669,95.63,10.51379449]
["bitfinex","SOLUSD",1770203991105,4.08715255,95.679,95.641,4.23199715]
["bitfinex","SOLUSD",1770203991298,4.08715255,95.679,95.65,10.51379449]
["bitfinex","SOLUSD",1770203991621,4.08715255,95.679,95.64,10.51379449]
["bitfinex","SOLUSD",1770203992216,4.08715255,95.679,95.63,14.74579164]
["bitfinex","SOLUSD",1770203992404,4.08715255,95.679,95.633,4.27527085]
["bitfinex","SOLUSD",1770203993303,4.08715255,95.679,95.64,14.74579164]
["bitfinex","SOLUSD",1770203993735,4.08715255,95.679,95.64,10.51379449]
["bitfinex","SOLUSD",1770203994720,4.08715255,95.685,95.65,10.51379449]
["bitfinex","SOLUSD",1770203995120,4.08715255,95.685,95.66,10.51379449]
["bitfinex","SOLUSD",1770203995713,4.08715255,95.685,95.65,10.51379449]
["bitfinex","SOLUSD",1770203996827,4.08715255,95.685,95.601,29.06]
["bitfinex","SOLUSD",1770203996828,2.07181065,95.686,95.68,10.51379449]
["bitfinex","SOLUSD",1770203997036,2.07181065,95.686,95.671,4.23199715]
["bitfinex","SOLUSD",1770203997821,2.07181065,95.686,95.68,10.51379449]
["bitfinex","SOLUSD",1770203998227,2.07181065,95.686,95.656,4.27527085]
["bitfinex","SOLUSD",1770203998414,2.07181065,95.686,95.68,10.51379449]
["bitfinex","SOLUSD",1770203998928,2.07181065,95.686,95.67,10.51379449]
["bitfinex","SOLUSD",1770203999232,4.5,95.685,95.653,4.27527085]
["bitfinex","SOLUSD",1770203999736,4.5,95.685,95.65,10.51379449]
["bitfinex","SOLUSD",1770203999937,4.5,95.685,95.64,10.51379449]
["bitfinex","SOLUSD",1770204000609,4.5,95.685,95.65,10.51379449]
["bitfinex","SOLUSD",1770204001821,4.5,95.685,95.66,10.51379449]
["bitfinex","SOLUSD",1770204002033,4.5,95.685,95.67,10.51379449]
["bitfinex","SOLUSD",1770204002235,2.07181065,95.686,95.67,10.51379449]
["bitfinex","SOLUSD",1770204002735,2.07181065,95.686,95.66,10.51379449]
["bitfinex","SOLUSD",1770204003131,2.07181065,95.686,95.67,10.51379449]
["bitfinex","SOLUSD",1770204003312,2.07181065,95.686,95.66,10.51379449]
["bitfinex","SOLUSD",1770204004141,2.07181065,95.686,95.67,10.51379449]
["bitfinex","SOLUSD",1770204004538,2.07181065,95.686,95.621,9.72038133]
["bitfinex","SOLUSD",1770204004539,0.2,95.72,95.683,4.27527085]
["bitfinex","SOLUSD",1770204004842,6.70415339,95.751,95.713,4.27527085]
["bitfinex","SOLUSD",1770204005017,6.70415339,95.751,95.74,10.51379449]
["bitfinex","SOLUSD",1770204006238,6.70415339,95.751,95.743,4.27527085]
["bitfinex","SOLUSD",1770204006442,1e-08,95.751,95.743,4.27527085]
["bitfinex","SOLUSD",1770204006741,6.6747873,95.809,95.743,4.27527085]
["bitfinex","SOLUSD",1770204006932,0.1,95.9,95.82,10.51379449]
["bitfinex","SOLUSD",1770204006933,4.5,95.852,95.82,10.51379449]
["bitfinex","SOLUSD",1770204007124,4.5,95.852,95.795,4.27527085]
["bitfinex","SOLUSD",1770204007125,4.5,95.851,95.795,4.27527085]
["bitfinex","SOLUSD",1770204007330,6.63351591,95.852,95.84,10.51379449]
["bitfinex","SOLUSD",1770204007630,4.5,95.874,95.843,4.27527085]
["bitfinex","SOLUSD",1770204007836,6.59479508,95.873,95.86,10.51379449]
["bitfinex","SOLUSD",1770204008026,4.5,95.872,95.796,9.72038133]
["bitfinex","SOLUSD",1770204008341,5.36086188,95.86,95.82,10.51379449]
["bitfinex","SOLUSD",1770204008545,4.5,95.857,95.82,10.51379449]
["bitfinex","SOLUSD",1770204008838,4.5,95.855,95.81,10.51379449]
["bitfinex","SOLUSD",1770204009045,4.5,95.854,95.82,10.51379449]
["bitfinex","SOLUSD",1770204009224,4.5,95.853,95.82,10.51379449]
["bitfinex","SOLUSD",1770204009424,4.5,95.852,95.81,10.51379449]
["bitfinex","SOLUSD",1770204009740,4.5,95.848,95.795,4.27527085]
["bitfinex","SOLUSD",1770204009945,4.5,95.848,95.82,10.51379449]
["bitfinex","SOLUSD",1770204010827,4.5,95.848,95.81,10.51379449]
["bitfinex","SOLUSD",1770204011235,4.5,95.848,95.82,10.51379449]
["bitfinex","SOLUSD",1770204011442,4.5,95.848,95.81,10.51379449]
["bitfinex","SOLUSD",1770204011940,4.5,95.848,95.82,10.51379449]
["bitfinex","SOLUSD",1770204012140,4.5,95.848,95.785,4.27527085]
["bitfinex","SOLUSD",1770204012321,10.51379449,95.84,95.79,10.51379449]
["bitfinex","SOLUSD",1770204012521,4.28309909,95.852,95.81,10.51379449]
["bitfinex","SOLUSD",1770204012724,4.28309909,95.852,95.8,10.51379449]
["bitfinex","SOLUSD",1770204014452,4.28309909,95.852,95.81,10.51379449]
["bitfinex","SOLUSD",1770204015742,6.55177081,95.853,95.81,10.51379449]
["bitfinex","SOLUSD",1770204015743,4.28309909,95.843,95.81,10.51379449]
["bitfinex","SOLUSD",1770204016245,4.28309909,95.843,95.8,10.51379449]
["bitfinex","SOLUSD",1770204016843,5.36086188,95.832,95.78,10.51379449]
["bitfinex","SOLUSD",1770204017049,4.28309909,95.818,95.78,10.51379449]
["bitfinex","SOLUSD",1770204017747,4.28309909,95.83,95.81,10.51379449]
["bitfinex","SOLUSD",1770204017929,4.28309909,95.83,95.8,10.51379449]
["bitfinex","SOLUSD",1770204018331,4.28309909,95.83,95.79,10.51379449]
["bitfinex","SOLUSD",1770204018839,4.28309909,95.828,95.78,10.51379449]
["bitfinex","SOLUSD",1770204019035,4.28309909,95.852,95.775,4.07768152]
["bitfinex","SOLUSD",1770204019234,4.28309909,95.848,95.81,10.51379449]
["bitfinex","SOLUSD",1770204019548,4.28309909,95.848,95.8,10.51379449]
["bitfinex","SOLUSD",1770204021034,4.28309909,95.848,95.81,10.51379449]
["bitfinex","SOLUSD",1770204021942,4.28309909,95.848,95.8,10.51379449]
["bitfinex","SOLUSD",1770204022536,6.55177081,95.853,95.83,10.51379449]
["bitfinex","SOLUSD",1770204022951,10.85620006,95.853,95.82,10.51379449]
["bitfinex","SOLUSD",1770204023147,10.85620006,95.853,95.83,10.51379449]
["bitfinex","SOLUSD",1770204023343,4.30442925,95.852,95.83,10.51379449]
["bitfinex","SOLUSD",1770204023544,4.30442925,95.852,95.82,10.51379449]
["bitfinex","SOLUSD",1770204024054,4.30442925,95.852,95.83,10.51379449]
["bitfinex","SOLUSD",1770204025251,4.30442925,95.852,95.82,10.51379449]
["bitfinex","SOLUSD",1770204025449,4.30442925,95.852,95.81,10.51379449]
["bitfinex","SOLUSD",1770204027355,4.30442925,95.852,95.785,4.27527085]
["bitfinex","SOLUSD",1770204027356,4.30442925,95.885,95.843,4.27527085]
["bitfinex","SOLUSD",1770204027557,4.30442925,95.899,95.86,10.51379449]
["bitfinex","SOLUSD",1770204027760,4.30442925,95.899,95.87,10.51379449]
["bitfinex","SOLUSD",1770204028053,4.30442925,95.899,95.86,10.51379449]
["bitfinex","SOLUSD",1770204029056,4.30442925,95.899,95.851,4.07771902]
["bitfinex","SOLUSD",1770204029259,4.30442925,95.899,95.86,10.51379449]
["bitfinex","SOLUSD",1770204030351,4.30442925,95.897,95.86,10.51379449]
["bitfinex","SOLUSD",1770204031858,4.30442925,95.887,95.86,10.51379449]
["bitfinex","SOLUSD",1770204032046,4.30442925,95.887,95.85,10.51379449]
["bitfinex","SOLUSD",1770204032850,4.30442925,95.887,95.84,14.59151351]
["bitfinex","SOLUSD",1770204033048,4.30442925,95.887,95.85,10.51379449]
["bitfinex","SOLUSD",1770204033245,4.30442925,95.887,95.86,10.51379449]
["bitfinex","SOLUSD",1770204033965,4.30442925,95.899,95.87,10.51379449]
["bitfinex","SOLUSD",1770204034459,4.30442925,95.899,95.86,10.46413559]
["bitfinex","SOLUSD",1770204035247,4.30442925,95.942,95.894,4.07771902]
["bitfinex","SOLUSD",1770204035547,4.30442925,95.939,95.92,10.46413559]
["bitfinex","SOLUSD",1770204035955,4.30442925,95.96,95.93,10.46413559]
["bitfinex","SOLUSD",1770204036247,4.30442925,95.939,95.9,4.07771902]
["bitfinex","SOLUSD",1770204036447,4.30442925,95.954,95.92,10.46413559]
["bitfinex","SOLUSD",1770204036770,4.30442925,95.954,95.93,10.46413559]
["bitfinex","SOLUSD",1770204037363,4.30442925,95.989,95.934,4.07771902]
["bitfinex","SOLUSD",1770204037572,4.30442925,95.989,95.93,10.46413559]
["bitfinex","SOLUSD",1770204037573,4.30442925,95.989,95.94,10.46413559]
["bitfinex","SOLUSD",1770204037866,4.30442925,95.97,95.94,10.46413559]
["bitfinex","SOLUSD",1770204038247,4.30442925,95.97,95.93,10.46413559]
["bitfinex","SOLUSD",1770204038570,4.30442925,95.96,95.92,10.46413559]
["bitfinex","SOLUSD",1770204038755,4.30442925,95.96,95.93,10.46413559]
["bitfinex","SOLUSD",1770204038950,5.36086188,95.979,95.93,10.46413559]
["bitfinex","SOLUSD",1770204039169,5.36086188,95.969,95.93,10.46413559]
["bitfinex","SOLUSD",1770204039368,5.36086188,95.959,95.91,10.46413559]
["bitfinex","SOLUSD",1770204039864,4.86086188,95.959,95.91,10.46413559]
["bitfinex","SOLUSD",1770204040371,10.46413559,95.97,95.92,10.46413559]
["bitfinex","SOLUSD",1770204040869,4.30442925,95.969,95.92,10.46413559]
["bitfinex","SOLUSD",1770204041047,4.30442925,95.959,95.92,10.46413559]
["bitfinex","SOLUSD",1770204041249,4.30442925,95.959,95.906,4.07771902]
["bitfinex","SOLUSD",1770204041454,4.30442925,95.959,95.92,10.46413559]
["bitfinex","SOLUSD",1770204042266,4.30442925,95.959,95.906,4.07771902]
["bitfinex","SOLUSD",1770204042469,4.30442925,95.959,95.92,10.46413559]
["bitfinex","SOLUSD",1770204043363,5.36086188,95.948,95.853,4.07771902]
["bitfinex","SOLUSD",1770204043563,5.36086188,95.959,95.852,4.27527085]
["bitfinex","SOLUSD",1770204043564,4.30442925,95.958,95.94,10.46413559]
["bitfinex","SOLUSD",1770204044373,4.30442925,95.97,95.95,10.46413559]
["bitfinex","SOLUSD",1770204045270,4.30442925,95.97,95.93,10.46413559]
["bitfinex","SOLUSD",1770204045271,4.30442925,95.964,95.93,10.46413559]
["bitfinex","SOLUSD",1770204045573,4.30442925,95.974,95.95,10.46413559]
["bitfinex","SOLUSD",1770204046167,4.30442925,95.974,95.94,10.46413559]
["bitfinex","SOLUSD",1770204049178,4.30442925,95.999,95.97,10.46413559]
["bitfinex","SOLUSD",1770204049768,4.30442925,95.999,95.963,4.07771902]
["bitfinex","SOLUSD",1770204049769,4.30442925,95.997,95.95,10.46413559]
["bitfinex","SOLUSD",1770204050081,4.30442925,95.987,95.94,10.46413559]
["bitfinex","SOLUSD",1770204050384,4.30442925,95.987,95.95,10.46413559]
["bitfinex","SOLUSD",1770204052284,0.1,96.0,95.98,10.46413559]
["bitfinex","SOLUSD",1770204052465,4.42041826,96.0,95.98,10.46413559]
["bitfinex","SOLUSD",1770204053570,4.42041826,96.0,95.97,10.46413559]
["bitfinex","SOLUSD",1770204053871,4.42041826,96.0,95.98,10.46413559]
["bitfinex","SOLUSD",1770204054072,4.42041826,96.0,95.97,10.46413559]
["bitfinex","SOLUSD",1770204054584,4.32041826,96.045,95.991,4.18165084]
["bitfinex","SOLUSD",1770204054782,4.32041826,96.045,96.01,10.46413559]
["bitfinex","SOLUSD",1770204054961,4.32041826,96.045,96.02,10.46413559]
["bitfinex","SOLUSD",1770204055164,4.32041826,96.059,96.021,4.18165084]
["bitfinex","SOLUSD",1770204055385,4.32041826,96.049,96.02,10.46413559]
["bitfinex","SOLUSD",1770204056074,4.32041826,96.045,96.02,10.46413559]
["bitfinex","SOLUSD",1770204056876,4.32041826,96.058,96.021,4.18165084]
["bitfinex","SOLUSD",1770204057067,4.32041826,96.058,96.02,10.46413559]
["bitfinex","SOLUSD",1770204057778,4.36886565,96.045,96.01,10.46413559]
["bitfinex","SOLUSD",1770204058268,4.36886565,96.045,96.02,10.46413559]
["bitfinex","SOLUSD",1770204058669,4.36886565,96.045,96.01,10.46413559]
["bitfinex","SOLUSD",1770204059483,4.36886565,96.055,96.03,10.46413559]
["bitfinex","SOLUSD",1770204059983,4.36886565,96.055,96.021,4.32887781]
["bitfinex","SOLUSD",1770204060201,4.36886565,96.067,96.04,10.46413559]
["bitfinex","SOLUSD",1770204061075,4.36886565,96.067,96.05,10.46413559]
["bitfinex","SOLUSD",1770204061269,9.91994471,96.097,95.988,62.9]
["bitfinex","SOLUSD",1770204061270,4.36886565,96.096,96.06,10.46413559]
["bitfinex","SOLUSD",1770204061476,4.36886565,96.096,96.008,4.27527085]
["bitfinex","SOLUSD",1770204061477,4.55908283,96.097,96.08,10.46413559]
["bitfinex","SOLUSD",1770204061964,4.55908283,96.097,96.09,10.46413559]
["bitfinex","SOLUSD",1770204062169,4.5,96.131,96.09,10.46413559]
["bitfinex","SOLUSD",1770204062376,4.5,96.143,96.1,10.46413559]
["bitfinex","SOLUSD",1770204062894,4.5,96.139,96.09,10.46413559]
["bitfinex","SOLUSD",1770204063188,4.5,96.129,96.08,10.46413559]
["bitfinex","SOLUSD",1770204063484,4.5,96.129,96.09,10.46413559]
["bitfinex","SOLUSD",1770204063784,0.1,96.15,96.12,10.46413559]
["bitfinex","SOLUSD",1770204063969,0.1,96.15,96.14,10.46413559]
["bitfinex","SOLUSD",1770204064168,0.1,96.15,96.13,10.46413559]
["bitfinex","SOLUSD",1770204064367,0.1,96.15,96.059,62.9]
["bitfinex","SOLUSD",1770204064590,0.1,96.15,96.13,10.46413559]
["bitfinex","SOLUSD",1770204064790,4.5,96.147,96.11,10.46413559]
["bitfinex","SOLUSD",1770204064980,4.5,96.147,96.029,63.94135209]
["bitfinex","SOLUSD",1770204064981,4.5,96.139,96.09,10.46413559]
["bitfinex","SOLUSD",1770204065183,4.5,96.129,96.09,10.46413559]
["bitfinex","SOLUSD",1770204065368,4.5,96.119,96.07,10.46413559]
["bitfinex","SOLUSD",1770204065682,4.5,96.119,96.08,10.46413559]
["bitfinex","SOLUSD",1770204065882,4.5,96.119,96.09,10.46413559]
["bitfinex","SOLUSD",1770204066083,4.5,96.119,95.999,114.94156065]
["bitfinex","SOLUSD",1770204066395,4.5,96.119,96.07,10.46413559]
["bitfinex","SOLUSD",1770204066699,4.5,96.119,96.08,10.46413559]
["bitfinex","SOLUSD",1770204066894,4.5,96.119,96.07,10.46413559]
["bitfinex","SOLUSD",1770204067395,4.5,96.119,96.09,10.46413559]
["bitfinex","SOLUSD",1770204067997,4.5,96.119,96.08,10.46413559]
["bitfinex","SOLUSD",1770204068696,4.5,96.119,96.044,4.27527085]
["bitfinex","SOLUSD",1770204068697,4.5,96.119,96.09,10.46413559]
["bitfinex","SOLUSD",1770204068995,4.5,96.13,96.1,10.46413559]
["bitfinex","SOLUSD",1770204069191,4.5,96.146,96.1,10.46413559]
["bitfinex","SOLUSD",1770204069388,4.5,96.146,96.12,10.46413559]
["bitfinex","SOLUSD",1770204069583,4.5,96.146,96.11,10.46413559]
["bitfinex","SOLUSD",1770204069782,4.5,96.146,96.12,10.46413559]
["bitfinex","SOLUSD",1770204070289,0.1,96.15,96.12,10.46413559]
["bitfinex","SOLUSD",1770204070596,4.6,96.15,96.12,10.46413559]
["bitfinex","SOLUSD",1770204071376,4.6,96.15,96.084,4.27527085]
["bitfinex","SOLUSD",1770204071377,0.1,96.15,96.14,10.46413559]
["bitfinex","SOLUSD",1770204071576,4.5,96.164,96.14,10.46413559]
["bitfinex","SOLUSD",1770204071990,4.5,96.178,96.14,10.46413559]
["bitfinex","SOLUSD",1770204072292,5.36086188,96.175,96.13,10.46413559]
["bitfinex","SOLUSD",1770204072490,4.5,96.157,96.11,10.46413559]
["bitfinex","SOLUSD",1770204072692,4.27527085,96.191,96.1,10.46413559]
["bitfinex","SOLUSD",1770204072693,4.5,96.149,96.1,10.46413559]
["bitfinex","SOLUSD",1770204072998,4.5,96.109,96.07,10.46413559]
["bitfinex","SOLUSD",1770204073196,4.5,96.099,96.06,10.46413559]
["bitfinex","SOLUSD",1770204073398,4.5,96.099,96.08,10.46413559]
["bitfinex","SOLUSD",1770204073601,4.5,96.139,96.09,10.46413559]
["bitfinex","SOLUSD",1770204073779,4.5,96.139,96.1,10.46413559]
["bitfinex","SOLUSD",1770204073978,28.92,96.153,96.09,10.46413559]
["bitfinex","SOLUSD",1770204073979,4.5,96.129,96.09,10.46413559]
["bitfinex","SOLUSD",1770204074479,4.5,96.129,96.048,4.27527085]
["bitfinex","SOLUSD",1770204074678,4.5,96.129,96.1,10.46413559]
["bitfinex","SOLUSD",1770204075085,4.5,96.129,96.09,10.46413559]
["bitfinex","SOLUSD",1770204075298,4.5,96.129,96.1,10.46413559]
["bitfinex","SOLUSD",1770204075503,4.5,96.129,96.048,4.27527085]
["bitfinex","SOLUSD",1770204075504,0.01634209,96.129,96.08,10.46413559]
["bitfinex","SOLUSD",1770204075793,0.01634209,96.129,96.041,62.9]
["bitfinex","SOLUSD",1770204075794,28.92,96.161,96.11,10.46413559]
["bitfinex","SOLUSD",1770204075987,28.92,96.161,96.13,10.46413559]
["bitfinex","SOLUSD",1770204076186,5.36086188,96.16,96.13,10.46413559]
["bitfinex","SOLUSD",1770204076385,5.36086188,96.16,96.12,10.46413559]
["bitfinex","SOLUSD",1770204076587,28.92,96.161,96.13,10.46413559]
["bitfinex","SOLUSD",1770204076901,28.92,96.161,96.12,10.46413559]
["bitfinex","SOLUSD",1770204077304,28.92,96.161,96.13,10.46413559]
["bitfinex","SOLUSD",1770204077503,4.36886565,96.16,96.12,10.46413559]
["bitfinex","SOLUSD",1770204077703,4.36886565,96.16,96.13,10.46413559]
["bitfinex","SOLUSD",1770204077898,4.36886565,96.156,96.12,10.46413559]
["bitfinex","SOLUSD",1770204078211,5.36086188,96.153,96.11,10.46413559]
["bitfinex","SOLUSD",1770204078407,4.36886565,96.137,96.079,4.32887781]
["bitfinex","SOLUSD",1770204078586,4.36886565,96.137,96.09,10.46413559]
["bitfinex","SOLUSD",1770204078788,4.36886565,96.137,96.1,10.46413559]
["bitfinex","SOLUSD",1770204079512,4.36886565,96.137,96.11,10.46413559]
["bitfinex","SOLUSD",1770204080611,4.36886565,96.137,96.088,4.32887781]
["bitfinex","SOLUSD",1770204080904,4.36886565,96.137,96.11,10.46413559]
["bitfinex","SOLUSD",1770204081106,4.36886565,96.137,96.1,10.46413559]
["bitfinex","SOLUSD",1770204082408,4.36886565,96.137,96.09,10.46413559]
["bitfinex","SOLUSD",1770204082595,4.05476442,96.129,96.09,10.46413559]
["bitfinex","SOLUSD",1770204082902,4.05476442,96.129,96.08,10.46413559]
["bitfinex","SOLUSD",1770204083086,4.05476442,96.129,96.09,10.46413559]
["bitfinex","SOLUSD",1770204084902,4.05476442,96.129,96.1,10.46413559]
["bitfinex","SOLUSD",1770204085305,4.05476442,96.129,96.09,10.46413559]
["bitfinex","SOLUSD",1770204086917,4.05476442,96.127,96.08,10.46413559]
["bitfinex","SOLUSD",1770204087098,4.05476442,96.109,96.077,4.31104012]
["bitfinex","SOLUSD",1770204087299,4.05476442,96.109,96.07,10.46413559]
["bitfinex","SOLUSD",1770204087504,4.05476442,96.109,96.063,4.31104012]
["bitfinex","SOLUSD",1770204087702,4.05476442,96.107,96.063,4.31104012]
["bitfinex","SOLUSD",1770204087903,4.05476442,96.107,96.07,10.46413559]
["bitfinex","SOLUSD",1770204089510,4.05476442,96.124,96.081,4.31104012]
["bitfinex","SOLUSD",1770204089719,4.05476442,96.124,96.09,10.46413559]
["bitfinex","SOLUSD",1770204090917,4.05476442,96.124,96.081,4.31104012]
["bitfinex","SOLUSD",1770204091218,4.05476442,96.124,96.08,10.46413559]
["bitfinex","SOLUSD",1770204093316,9.4156263,96.121,96.081,4.31104012]
["bitfinex","SOLUSD",1770204093517,4.05476442,96.121,96.081,4.31104012]
["bitfinex","SOLUSD",1770204095423,4.05476442,96.121,96.09,10.46413559]
["bitfinex","SOLUSD",1770204095618,4.05476442,96.121,96.043,4.27527085]
["bitfinex","SOLUSD",1770204095824,4.4136911,96.116,96.08,10.46413559]
["bitfinex","SOLUSD",1770204096132,4.4136911,96.099,96.06,10.46413559]
["bitfinex","SOLUSD",1770204096523,4.4136911,96.099,96.06,10.42397027]
["bitfinex","SOLUSD",1770204096824,4.27527085,96.131,96.09,10.42397027]
["bitfinex","SOLUSD",1770204096825,4.4136911,96.109,96.09,10.42397027]
["bitfinex","SOLUSD",1770204097132,4.4136911,96.109,96.043,4.27527085]
["bitfinex","SOLUSD",1770204097133,4.4136911,96.109,96.08,10.42397027]
["bitfinex","SOLUSD",1770204098307,4.4136911,96.109,96.09,10.42397027]
["bitfinex","SOLUSD",1770204098836,4.4136911,96.149,96.101,0.17261779]
["bitfinex","SOLUSD",1770204099012,4.4136911,96.147,96.11,10.42397027]
["bitfinex","SOLUSD",1770204099326,4.4136911,96.147,96.101,0.17261779]
["bitfinex","SOLUSD",1770204099327,4.4136911,96.147,96.12,10.42397027]
["bitfinex","SOLUSD",1770204099631,4.4136911,96.157,96.13,10.42397027]
["bitfinex","SOLUSD",1770204101331,4.4136911,96.157,96.12,10.42397027]
["bitfinex","SOLUSD",1770204102034,4.4136911,96.157,96.11,10.42397027]
["bitfinex","SOLUSD",1770204102218,4.4136911,96.149,96.102,0.17261779]
["bitfinex","SOLUSD",1770204102418,4.4136911,96.149,96.11,10.42397027]
["bitfinex","SOLUSD",1770204102729,4.4136911,96.149,96.1,10.42397027]
["bitfinex","SOLUSD",1770204102931,4.4136911,96.139,96.1,10.42397027]
["bitfinex","SOLUSD",1770204103419,10.42397027,96.11,96.07,10.42397027]
["bitfinex","SOLUSD",1770204103624,10.42397027,96.11,95.97,0.2]
["bitfinex","SOLUSD",1770204103625,4.4136911,96.109,96.062,0.17261779]
["bitfinex","SOLUSD",1770204103822,4.4136911,96.129,96.09,10.42397027]
["bitfinex","SOLUSD",1770204104316,4.4136911,96.129,96.08,10.42397027]
["bitfinex","SOLUSD",1770204104717,10.42397027,96.12,96.08,10.42397027]
["bitfinex","SOLUSD",1770204105031,4.4136911,96.119,96.071,0.17261779]
["bitfinex","SOLUSD",1770204105228,4.4136911,96.119,96.07,10.42397027]
["bitfinex","SOLUSD",1770204105534,4.4136911,96.109,96.07,10.42397027]
["bitfinex","SOLUSD",1770204107041,4.4136911,96.107,96.08,10.42397027]
["bitfinex","SOLUSD",1770204107225,52.97830965,96.218,96.08,10.42397027]
["bitfinex","SOLUSD",1770204107226,4.4136911,96.116,96.08,10.42397027]
["bitfinex","SOLUSD",1770204107811,4.4136911,96.136,96.1,10.42397027]
["bitfinex","SOLUSD",1770204108017,4.4136911,96.136,96.11,10.42397027]
["bitfinex","SOLUSD",1770204108420,4.4136911,96.136,96.101,0.17261779]
["bitfinex","SOLUSD",1770204108616,4.4136911,96.136,96.11,10.42397027]
["bitfinex","SOLUSD",1770204108820,4.4136911,96.146,96.11,10.59658806]
["bitfinex","SOLUSD",1770204109026,4.4136911,96.146,96.11,10.42397027]
["bitfinex","SOLUSD",1770204109721,4.4136911,96.146,96.1,10.59658806]
["bitfinex","SOLUSD",1770204110039,4.4136911,96.146,96.1,10.42397027]
["bitfinex","SOLUSD",1770204111219,4.45386515,96.139,96.1,10.42397027]
["bitfinex","SOLUSD",1770204111622,4.45386515,96.137,96.09,10.59658806]
["bitfinex","SOLUSD",1770204112638,4.45386515,96.137,96.101,0.17261779]
["bitfinex","SOLUSD",1770204112838,4.45386515,96.137,96.11,10.42397027]
["bitfinex","SOLUSD",1770204113047,4.45386515,96.137,96.088,0.17261779]
["bitfinex","SOLUSD",1770204113226,4.45386515,96.137,96.09,10.42397027]
["bitfinex","SOLUSD",1770204114251,4.45386515,96.137,96.1,10.42397027]
["bitfinex","SOLUSD",1770204114527,4.45386515,96.137,96.09,10.59658806]
["bitfinex","SOLUSD",1770204114929,4.45386515,96.137,96.054,0.17261779]
["bitfinex","SOLUSD",1770204115241,4.45386515,96.137,96.09,10.42397027]
["bitfinex","SOLUSD",1770204115926,4.45386515,96.137,96.079,0.17261779]
["bitfinex","SOLUSD",1770204116132,4.45386515,96.129,96.09,10.42397027]
["bitfinex","SOLUSD",1770204117348,4.4136911,96.127,96.09,10.42397027]
["bitfinex","SOLUSD",1770204117529,4.4136911,96.138,96.101,0.17261779]
["bitfinex","SOLUSD",1770204117735,4.4136911,96.138,96.1,10.42397027]
["bitfinex","SOLUSD",1770204117935,4.4136911,96.138,96.12,10.42397027]
["bitfinex","SOLUSD",1770204118135,4.4136911,96.138,96.107,0.17261779]
["bitfinex","SOLUSD",1770204118331,4.4136911,96.138,96.12,10.42397027]
["bitfinex","SOLUSD",1770204118535,4.4136911,96.147,96.12,10.42397027]
["bitfinex","SOLUSD",1770204118735,10.42397027,96.14,96.072,0.17261779]
["bitfinex","SOLUSD",1770204118954,4.4136911,96.131,96.1,10.42397027]
["bitfinex","SOLUSD",1770204119129,4.4136911,96.149,96.11,10.42397027]
["bitfinex","SOLUSD",1770204119451,4.4136911,96.149,96.12,10.42397027]
["bitfinex","SOLUSD",1770204119657,4.4136911,96.166,96.121,0.17261779]
["bitfinex","SOLUSD",1770204119948,167.493672,96.213,96.15,10.42397027]
["bitfinex","SOLUSD",1770204119949,4.4136911,96.177,96.15,10.42397027]
["bitfinex","SOLUSD",1770204120843,4.4136911,96.177,96.113,4.27527085]
["bitfinex","SOLUSD",1770204120844,4.4136911,96.177,96.14,10.42397027]
["bitfinex","SOLUSD",1770204121024,4.4136911,96.177,96.067,51.83377866]
["bitfinex","SOLUSD",1770204121025,4.4136911,96.169,96.13,10.42397027]
["bitfinex","SOLUSD",1770204121229,4.4136911,96.169,96.12,10.42397027]
["bitfinex","SOLUSD",1770204121429,4.4136911,96.159,96.11,10.42397027]
["bitfinex","SOLUSD",1770204122041,4.4136911,96.159,96.102,0.17261779]
["bitfinex","SOLUSD",1770204122042,4.4136911,96.149,96.1,10.42397027]
["bitfinex","SOLUSD",1770204122243,4.4136911,96.139,96.1,10.42397027]
["bitfinex","SOLUSD",1770204123042,4.4136911,96.139,96.11,10.42397027]
["bitfinex","SOLUSD",1770204123428,4.4136911,96.139,96.091,0.17261779]
["bitfinex","SOLUSD",1770204123624,4.27527085,96.153,96.04,10.42397027]
["bitfinex","SOLUSD",1770204123625,4.4136911,96.129,96.081,0.17261779]
["bitfinex","SOLUSD",1770204123923,4.4136911,96.129,96.08,10.42397027]
["bitfinex","SOLUSD",1770204124333,4.4136911,96.127,96.09,10.42397027]
["bitfinex","SOLUSD",1770204124537,4.4136911,96.118,96.08,10.42397027]
["bitfinex","SOLUSD",1770204124754,4.4136911,96.106,96.063,0.17261779]
["bitfinex","SOLUSD",1770204125052,4.4136911,96.106,96.07,10.42397027]
["bitfinex","SOLUSD",1770204125429,4.4136911,96.106,96.034,4.27527085]
["bitfinex","SOLUSD",1770204125430,4.4136911,96.106,96.062,0.17261779]
["bitfinex","SOLUSD",1770204125727,4.4136911,96.106,96.09,10.42397027]
["bitfinex","SOLUSD",1770204125943,4.4136911,96.126,96.09,10.42397027]
["bitfinex","SOLUSD",1770204127743,4.4136911,96.126,96.1,10.42397027]
["bitfinex","SOLUSD",1770204127951,4.4136911,96.126,96.083,0.17261779]
["bitfinex","SOLUSD",1770204128135,4.4136911,96.126,96.09,10.42397027]
["bitfinex","SOLUSD",1770204128332,4.4136911,96.126,96.091,0.17261779]
["bitfinex","SOLUSD",1770204128543,4.4136911,96.126,96.09,10.42397027]
["bitfinex","SOLUSD",1770204131137,4.4136911,96.119,96.07,10.42397027]
["bitfinex","SOLUSD",1770204131345,4.27527085,96.147,96.06,10.59658806]
["bitfinex","SOLUSD",1770204131346,4.4136911,96.107,96.06,10.59658806]
["bitfinex","SOLUSD",1770204131538,4.4136911,96.107,96.07,10.42397027]
["bitfinex","SOLUSD",1770204136437,28.92,96.13,96.04,10.42397027]
["bitfinex","SOLUSD",1770204136438,4.4136911,96.129,96.09,10.42397027]
["bitfinex","SOLUSD",1770204137058,4.4136911,96.129,96.074,0.17261779]
["bitfinex","SOLUSD",1770204137354,4.4136911,96.129,96.08,10.42397027]
["bitfinex","SOLUSD",1770204137555,4.4136911,96.129,96.1,10.42397027]
["bitfinex","SOLUSD",1770204137754,4.4136911,96.129,96.047,4.27527085]
["bitfinex","SOLUSD",1770204137755,4.4136911,96.15,96.11,10.59658806]
["bitfinex","SOLUSD",1770204137937,4.4136911,96.15,96.12,10.42397027]
["bitfinex","SOLUSD",1770204138754,4.4136911,96.149,96.1,10.42397027]
["bitfinex","SOLUSD",1770204139759,4.4136911,96.139,96.09,10.42397027]
["bitfinex","SOLUSD",1770204139961,4.4136911,96.126,96.08,10.42397027]
["bitfinex","SOLUSD",1770204140150,5.36086188,96.119,96.07,10.42397027]
["bitfinex","SOLUSD",1770204141155,4.4136911,96.124,96.09,10.42397027]
["bitfinex","SOLUSD",1770204141362,5.36086188,96.119,96.07,10.42397027]
["bitfinex","SOLUSD",1770204141774,5.36086188,96.117,96.07,10.42397027]
["bitfinex","SOLUSD",1770204142048,4.4136911,96.116,96.07,10.42397027]
["bitfinex","SOLUSD",1770204142562,4.4136911,96.079,96.033,10.18939561]
["bitfinex","SOLUSD",1770204142748,4.4136911,96.079,95.97,0.2]
["bitfinex","SOLUSD",1770204142749,4.4136911,96.079,96.031,0.17261779]
["bitfinex","SOLUSD",1770204143078,4.4136911,96.069,96.04,10.42397027]
["bitfinex","SOLUSD",1770204143748,4.4136911,96.069,96.05,10.42397027]
["bitfinex","SOLUSD",1770204143975,4.4136911,96.069,96.004,4.27527085]
["bitfinex","SOLUSD",1770204143976,4.4136911,96.105,96.06,10.59658806]
["bitfinex","SOLUSD",1770204144341,4.4136911,96.105,96.07,10.42397027]
["bitfinex","SOLUSD",1770204144537,4.4136911,96.105,96.06,10.59658806]
["bitfinex","SOLUSD",1770204145143,4.4136911,96.069,96.02,10.42397027]
["bitfinex","SOLUSD",1770204145344,4.4136911,96.049,96.0,10.42397027]
["bitfinex","SOLUSD",1770204145853,4.4136911,96.029,95.98,10.62397027]
["bitfinex","SOLUSD",1770204146659,4.4136911,96.019,95.98,0.2]
["bitfinex","SOLUSD",1770204148062,4.4136911,96.019,95.99,10.42397027]
["bitfinex","SOLUSD",1770204148357,4.4136911,96.019,95.98,10.62397027]
["bitfinex","SOLUSD",1770204148747,4.4136911,96.019,95.98,0.2]
["bitfinex","SOLUSD",1770204149446,14.97404072,96.043,95.98,0.2]
["bitfinex","SOLUSD",1770204149447,4.4136911,96.009,95.98,0.2]
["bitfinex","SOLUSD",1770204151343,4.4136911,96.032,96.0,10.42397027]
["bitfinex","SOLUSD",1770204151784,4.4136911,96.042,96.01,10.42397027]
["bitfinex","SOLUSD",1770204152965,4.4136911,96.042,96.02,10.42397027]
["bitfinex","SOLUSD",1770204153150,4.4136911,96.062,96.03,10.42397027]
["bitfinex","SOLUSD",1770204157676,4.4136911,96.062,95.98,0.2]
["bitfinex","SOLUSD",1770204157677,6.66151666,96.063,96.05,10.42397027]
["bitfinex","SOLUSD",1770204158042,6.66151666,96.063,96.036,0.17261779]
["bitfinex","SOLUSD",1770204158358,4.4136911,96.062,96.036,0.17261779]
["bitfinex","SOLUSD",1770204159667,4.5,96.049,95.981,4.27527085]
["bitfinex","SOLUSD",1770204159876,3.8,95.978,95.97,0.2]
["bitfinex","SOLUSD",1770204160256,8.3,95.978,95.97,0.2]
["bitfinex","SOLUSD",1770204160456,4.5,95.977,95.93,10.43188355]
["bitfinex","SOLUSD",1770204160881,4.5,95.977,95.908,4.27527085]
["bitfinex","SOLUSD",1770204161169,4.4,95.969,95.92,10.43188355]
["bitfinex","SOLUSD",1770204161665,4.4,95.969,95.53,0.1]
["bitfinex","SOLUSD",1770204161666,10.43188355,95.95,95.901,0.2]
["bitfinex","SOLUSD",1770204161859,4.4,95.949,95.901,0.2]
["bitfinex","SOLUSD",1770204162171,4.4,95.949,95.9,10.43188355]
["bitfinex","SOLUSD",1770204162368,4.4,95.949,95.89,0.2]
["bitfinex","SOLUSD",1770204162570,4.4,95.949,95.91,10.43188355]
["bitfinex","SOLUSD",1770204163672,4.4,95.949,95.92,10.43188355]
["bitfinex","SOLUSD",1770204164262,4.4,95.949,95.91,10.43188355]
["bitfinex","SOLUSD",1770204164560,4.4,95.969,95.93,10.43188355]
["bitfinex","SOLUSD",1770204166792,4.4,95.969,95.94,10.43188355]
["bitfinex","SOLUSD",1770204167072,4.4,95.969,95.92,10.43188355]
["bitfinex","SOLUSD",1770204168265,4.4,95.969,95.93,10.43188355]
["bitfinex","SOLUSD",1770204170556,4.4,95.983,95.95,10.43188355]
["bitfinex","SOLUSD",1770204170970,4.4,95.983,95.941,0.2]
["bitfinex","SOLUSD",1770204171872,4.4,95.983,95.95,10.43188355]
["bitfinex","SOLUSD",1770204173676,4.4,95.996,95.951,0.2]
["bitfinex","SOLUSD",1770204173876,4.4,95.996,95.97,10.43188355]
["bitfinex","SOLUSD",1770204174675,4.4,96.015,95.98,10.43188355]
["bitfinex","SOLUSD",1770204175075,4.4,96.015,95.971,0.2]
["bitfinex","SOLUSD",1770204175379,4.4,96.015,95.99,10.43188355]
["bitfinex","SOLUSD",1770204177216,4.41298088,96.037,95.99,10.43188355]
["bitfinex","SOLUSD",1770204177682,28.96,96.038,95.99,10.43188355]
["bitfinex","SOLUSD",1770204177683,4.41298088,96.029,95.99,10.43188355]
["bitfinex","SOLUSD",1770204178678,4.41298088,96.029,95.981,0.2]
["bitfinex","SOLUSD",1770204178882,4.41298088,96.029,95.99,10.43188355]
["bitfinex","SOLUSD",1770204179379,4.41298088,96.029,95.981,0.2]
["bitfinex","SOLUSD",1770204179601,4.41298088,96.009,95.96,10.63188355]
["bitfinex","SOLUSD",1770204180367,4.41298088,96.009,95.97,10.43188355]
["bitfinex","SOLUSD",1770204180562,4.41298088,96.009,95.99,10.43188355]
["bitfinex","SOLUSD",1770204180769,10.95426178,96.039,96.001,0.2]
["bitfinex","SOLUSD",1770204180968,6.5412809,96.039,96.03,10.43188355]
["bitfinex","SOLUSD",1770204181181,1.85762299,96.039,96.02,10.43188355]
["bitfinex","SOLUSD",1770204181382,1.85762299,96.039,95.97,10.43188355]
["bitfinex","SOLUSD",1770204181383,4.41298088,96.038,96.0,10.43188355]
["bitfinex","SOLUSD",1770204182576,1.85762299,96.039,96.021,0.2]
["bitfinex","SOLUSD",1770204182782,1.85762299,96.039,96.03,10.43188355]
["bitfinex","SOLUSD",1770204183386,4.5,96.076,96.03,10.43188355]
["bitfinex","SOLUSD",1770204183691,4.5,96.076,96.04,10.43188355]
["bitfinex","SOLUSD",1770204183984,4.5,96.076,96.03,10.43188355]
["bitfinex","SOLUSD",1770204184178,4.5,96.076,96.04,10.43188355]
["bitfinex","SOLUSD",1770204185088,4.5,96.076,96.05,10.43188355]
["bitfinex","SOLUSD",1770204185484,4.5,96.076,96.04,10.43188355]
["bitfinex","SOLUSD",1770204185668,4.5,96.076,96.05,10.43188355]
["bitfinex","SOLUSD",1770204186089,4.5,96.076,96.04,10.43188355]
["bitfinex","SOLUSD",1770204186488,4.5,96.076,96.03,10.43188355]
["bitfinex","SOLUSD",1770204186687,4.5,96.076,96.04,10.43188355]
["bitfinex","SOLUSD",1770204187686,4.5,96.076,96.05,10.43188355]
["bitfinex","SOLUSD",1770204187882,4.5,96.099,96.05,10.43188355]
["bitfinex","SOLUSD",1770204188396,4.5,96.099,96.06,10.43188355]
["bitfinex","SOLUSD",1770204189478,4.5,96.099,96.07,10.43188355]
["bitfinex","SOLUSD",1770204189673,4.5,96.114,96.07,10.43188355]
["bitfinex","SOLUSD",1770204191597,4.5,96.114,96.09,10.43188355]
["bitfinex","SOLUSD",1770204191794,4.5,96.114,96.043,4.27527085]
["bitfinex","SOLUSD",1770204191795,6.63642069,96.115,96.1,10.43188355]
["bitfinex","SOLUSD",1770204192898,4.5,96.114,96.08,10.43188355]
["bitfinex","SOLUSD",1770204194287,4.5,96.099,96.06,10.43188355]
["bitfinex","SOLUSD",1770204194483,4.5,96.099,96.05,10.43188355]
["bitfinex","SOLUSD",1770204195100,4.5,96.099,96.07,10.43188355]
["bitfinex","SOLUSD",1770204196189,4.5,96.099,96.06,10.43188355]
["bitfinex","SOLUSD",1770204198204,4.5,96.089,96.04,10.43188355]
["bitfinex","SOLUSD",1770204199886,4.5,96.079,95.941,62.9]
["bitfinex","SOLUSD",1770204200097,4.5,96.079,96.03,10.43188355]
["bitfinex","SOLUSD",1770204202514,4.5,96.069,96.03,10.43188355]
["bitfinex","SOLUSD",1770204203201,4.5,96.069,95.97,10.43188355]
["bitfinex","SOLUSD",1770204203202,4.5,96.059,96.01,10.43188355]
["bitfinex","SOLUSD",1770204204208,28.94,96.088,96.0,10.43188355]
["bitfinex","SOLUSD",1770204204209,4.5,96.049,96.0,10.43188355]
["bitfinex","SOLUSD",1770204204994,4.5,96.059,96.02,10.43188355]
["bitfinex","SOLUSD",1770204205194,4.5,96.059,95.974,4.27527085]
["bitfinex","SOLUSD",1770204205195,4.5,96.079,96.03,10.43188355]
["bitfinex","SOLUSD",1770204205997,4.5,96.069,96.02,10.43188355]
["bitfinex","SOLUSD",1770204206214,4.5,96.059,96.01,10.43188355]
["bitfinex","SOLUSD",1770204206407,4.5,96.049,96.0,10.43188355]
["bitfinex","SOLUSD",1770204206614,4.5,96.049,95.97,73.33188355]
["bitfinex","SOLUSD",1770204206615,4.5,96.039,95.99,10.43188355]
["bitfinex","SOLUSD",1770204207713,4.5,96.039,96.0,10.43188355]
["bitfinex","SOLUSD",1770204208318,4.5,96.039,96.0,9.91104355]
["bitfinex","SOLUSD",1770204209407,4.5,96.039,95.964,4.27527085]
["bitfinex","SOLUSD",1770204209408,4.5,96.039,95.99,10.43188355]
["bitfinex","SOLUSD",1770204210294,4.5,96.039,96.0,10.43188355]
["bitfinex","SOLUSD",1770204211706,4.5,96.049,96.0,10.43188355]
["bitfinex","SOLUSD",1770204212107,14.77492405,96.062,95.99,10.43188355]
["bitfinex","SOLUSD",1770204212108,4.5,96.039,95.99,10.43188355]
["bitfinex","SOLUSD",1770204213000,10.43188355,96.02,95.94,0.2]
["bitfinex","SOLUSD",1770204213204,4.5,95.989,95.94,10.63188355]
["bitfinex","SOLUSD",1770204213502,4.5,95.989,95.96,10.43188355]
["bitfinex","SOLUSD",1770204215202,4.5,95.989,95.94,0.2]
["bitfinex","SOLUSD",1770204215408,4.5,95.989,95.95,10.43188355]
["bitfinex","SOLUSD",1770204215924,4.5,95.989,95.94,10.63188355]
["bitfinex","SOLUSD",1770204216113,10.43188355,95.98,95.94,10.63188355]
["bitfinex","SOLUSD",1770204216317,4.5,95.979,95.94,10.63188355]
["bitfinex","SOLUSD",1770204216520,4.5,95.979,95.94,0.2]
["bitfinex","SOLUSD",1770204216726,4.5,95.969,95.94,0.2]
["bitfinex","SOLUSD",1770204217017,4.5,95.969,95.92,10.43188355]
["bitfinex","SOLUSD",1770204217805,4.5,95.969,95.873,4.27527085]
["bitfinex","SOLUSD",1770204218005,4.5,95.991,95.94,10.43188355]
["bitfinex","SOLUSD",1770204218202,4.5,95.989,95.94,10.43188355]
["bitfinex","SOLUSD",1770204218719,4.5,95.979,95.93,10.43188355]
["bitfinex","SOLUSD",1770204218916,4.5,95.979,95.94,10.43188355]
["bitfinex","SOLUSD",1770204219111,4.5,95.979,95.93,10.43188355]
["bitfinex","SOLUSD",1770204219937,10.43188355,95.97,95.93,10.43188355]
["bitfinex","SOLUSD",1770204220228,4.5,95.959,95.91,10.43188355]
["bitfinex","SOLUSD",1770204220433,4.5,95.949,95.9,10.45939154]
["bitfinex","SOLUSD",1770204220609,4.5,95.949,95.91,10.45939154]
["bitfinex","SOLUSD",1770204221429,4.5,95.949,95.87,62.9]
["bitfinex","SOLUSD",1770204221430,4.5,95.949,95.9,10.45939154]
["bitfinex","SOLUSD",1770204221819,4.27527085,95.97,95.848,62.9]
["bitfinex","SOLUSD",1770204221820,4.5,95.929,95.848,62.9]
["bitfinex","SOLUSD",1770204222016,4.5,95.929,95.88,10.45939154]
["bitfinex","SOLUSD",1770204222727,4.5,95.919,95.87,10.45939154]
["bitfinex","SOLUSD",1770204223718,4.5,95.919,95.88,10.45939154]
["bitfinex","SOLUSD",1770204223913,4.5,95.919,95.9,10.45939154]
["bitfinex","SOLUSD",1770204224435,4.5,95.919,95.89,10.45939154]
["bitfinex","SOLUSD",1770204224633,4.5,95.919,95.88,10.45939154]
["bitfinex","SOLUSD",1770204224949,4.5,95.919,95.89,10.45939154]
["bitfinex","SOLUSD",1770204225622,4.5,95.919,95.851,4.27527085]
["bitfinex","SOLUSD",1770204225623,4.5,95.909,95.87,10.45939154]
["bitfinex","SOLUSD",1770204226019,4.5,95.909,95.833,4.27527085]
["bitfinex","SOLUSD",1770204226224,4.5,95.909,95.86,10.45939154]
["bitfinex","SOLUSD",1770204226426,4.5,95.909,95.87,10.45939154]
["bitfinex","SOLUSD",1770204227933,4.5,95.909,95.88,10.45939154]
["bitfinex","SOLUSD",1770204228128,4.5,95.909,95.87,10.45939154]
["bitfinex","SOLUSD",1770204228523,4.5,95.909,95.86,10.45939154]
["bitfinex","SOLUSD",1770204231444,4.5,95.909,95.87,10.45939154]
["bitfinex","SOLUSD",1770204232539,4.5,95.919,95.88,10.45939154]
["bitfinex","SOLUSD",1770204232741,4.5,95.919,95.87,10.45939154]
["bitfinex","SOLUSD",1770204234133,4.5,95.919,95.88,10.45939154]
["bitfinex","SOLUSD",1770204235147,4.5,95.919,95.841,4.27527085]
["bitfinex","SOLUSD",1770204235534,4.5,95.919,95.88,10.45939154]
["bitfinex","SOLUSD",1770204235735,4.5,95.939,95.89,10.45939154]
["bitfinex","SOLUSD",1770204236046,4.5,95.939,95.9,10.45939154]
["bitfinex","SOLUSD",1770204238140,4.5,95.939,95.91,10.45939154]
["bitfinex","SOLUSD",1770204239641,4.5,95.958,95.93,10.45939154]
["bitfinex","SOLUSD",1770204240146,4.5,95.968,95.94,10.45939154]
["bitfinex","SOLUSD",1770204240852,4.5,95.968,95.93,10.45939154]
["bitfinex","SOLUSD",1770204241046,4.5,95.959,95.91,10.45939154]
["bitfinex","SOLUSD",1770204241251,4.27527085,95.976,95.906,4.4659335]
["bitfinex","SOLUSD",1770204241467,10.45939154,95.96,95.911,4.4659335]
["bitfinex","SOLUSD",1770204241943,10.45939154,95.95,95.9,10.45939154]
["bitfinex","SOLUSD",1770204242143,4.27527085,95.976,95.883,4.4659335]
["bitfinex","SOLUSD",1770204242144,10.45939154,95.93,95.883,4.4659335]
["bitfinex","SOLUSD",1770204242537,10.45939154,95.93,95.88,10.45939154]
["bitfinex","SOLUSD",1770204242741,10.45939154,95.94,95.89,14.92532504]
["bitfinex","SOLUSD",1770204243157,4.33667612,95.939,95.89,14.92532504]
["bitfinex","SOLUSD",1770204243462,4.33667612,95.939,95.89,10.45939154]
["bitfinex","SOLUSD",1770204244046,4.33667612,95.939,95.9,10.45939154]
["bitfinex","SOLUSD",1770204244744,4.33667612,95.939,95.91,10.45939154]
["bitfinex","SOLUSD",1770204244950,4.33667612,95.95,95.911,4.4659335]
["bitfinex","SOLUSD",1770204247470,4.33667612,95.95,95.85,0.2]
["bitfinex","SOLUSD",1770204247471,33.31667612,95.96,95.93,10.45939154]
["bitfinex","SOLUSD",1770204248373,28.98,95.96,95.93,14.92532504]
["bitfinex","SOLUSD",1770204248569,4.33667612,95.97,95.94,10.45939154]
["bitfinex","SOLUSD",1770204250983,4.33667612,95.97,95.871,62.9]
["bitfinex","SOLUSD",1770204250984,4.33667612,95.969,95.871,62.9]
["bitfinex","SOLUSD",1770204251182,4.33667612,95.949,95.901,4.4659335]
["bitfinex","SOLUSD",1770204251979,10.45939154,95.94,95.901,4.4659335]
["bitfinex","SOLUSD",1770204252180,4.33667612,95.939,95.891,4.4659335]
["bitfinex","SOLUSD",1770204252384,4.33667612,95.939,95.901,4.4659335]
["bitfinex","SOLUSD",1770204254687,4.33667612,95.939,95.91,10.45939154]
["bitfinex","SOLUSD",1770204254888,4.33667612,95.959,95.911,4.4659335]
["bitfinex","SOLUSD",1770204255089,4.33667612,95.959,95.92,10.45939154]
["bitfinex","SOLUSD",1770204257691,4.33667612,95.959,95.93,10.45939154]
["bitfinex","SOLUSD",1770204258200,4.33667612,95.969,95.941,4.4659335]
["bitfinex","SOLUSD",1770204258583,4.33667612,95.969,95.931,4.4659335]
["bitfinex","SOLUSD",1770204259093,4.33667612,95.969,95.94,10.45939154]
["bitfinex","SOLUSD",1770204260183,4.33667612,95.969,95.94,14.92532504]
["bitfinex","SOLUSD",1770204260612,4.33667612,95.969,95.931,4.4659335]
["bitfinex","SOLUSD",1770204260993,4.36714581,95.981,95.941,4.45498955]
["bitfinex","SOLUSD",1770204261197,4.36714581,96.019,95.97,10.45939154]
["bitfinex","SOLUSD",1770204261390,4.36714581,96.019,95.99,10.45939154]
["bitfinex","SOLUSD",1770204261591,4.36714581,96.019,95.96,10.45939154]
["bitfinex","SOLUSD",1770204261902,4.36714581,96.009,95.961,4.45498955]
["bitfinex","SOLUSD",1770204262596,4.36714581,96.009,95.97,10.45939154]
["bitfinex","SOLUSD",1770204262785,4.36714581,96.019,95.99,10.45939154]
["bitfinex","SOLUSD",1770204262983,4.36714581,96.039,95.991,4.45498955]
["bitfinex","SOLUSD",1770204264194,4.36714581,96.039,96.0,10.45939154]
["bitfinex","SOLUSD",1770204265000,4.36714581,96.039,95.991,4.45498955]
["bitfinex","SOLUSD",1770204267204,4.36714581,96.039,95.99,10.45939154]
["bitfinex","SOLUSD",1770204267509,4.36714581,96.029,95.99,10.45939154]
["bitfinex","SOLUSD",1770204269013,4.36714581,96.029,96.0,10.45939154]
["bitfinex","SOLUSD",1770204269216,4.36714581,96.029,95.945,62.9]
["bitfinex","SOLUSD",1770204269217,4.36714581,96.029,95.99,10.45939154]
["bitfinex","SOLUSD",1770204269421,4.36714581,96.029,95.98,10.45939154]
["bitfinex","SOLUSD",1770204269789,4.36714581,96.029,95.945,62.9]
["bitfinex","SOLUSD",1770204269790,4.47749477,96.038,96.0,10.45939154]
["bitfinex","SOLUSD",1770204270094,0.1,96.06,96.03,10.45939154]
["bitfinex","SOLUSD",1770204270411,4.57749477,96.06,96.04,10.45939154]
["bitfinex","SOLUSD",1770204270910,4.57749477,96.06,96.03,10.45939154]
["bitfinex","SOLUSD",1770204271297,4.57749477,96.06,96.02,10.45939154]
["bitfinex","SOLUSD",1770204271498,4.57749477,96.06,96.04,10.45939154]
["bitfinex","SOLUSD",1770204271805,4.57749477,96.06,95.984,4.27527085]
["bitfinex","SOLUSD",1770204271806,4.47749477,96.089,96.05,10.45939154]
["bitfinex","SOLUSD",1770204271997,4.47749477,96.089,96.06,10.45939154]
["bitfinex","SOLUSD",1770204272721,4.47749477,96.089,96.05,10.45939154]
["bitfinex","SOLUSD",1770204272921,4.47749477,96.089,96.04,10.45939154]
["bitfinex","SOLUSD",1770204274207,10.88756996,96.088,96.04,10.45939154]
["bitfinex","SOLUSD",1770204274509,4.47749477,96.079,96.035,0.04501045]
["bitfinex","SOLUSD",1770204274700,4.47749477,96.079,96.03,10.45939154]
["bitfinex","SOLUSD",1770204274901,4.47749477,96.069,96.023,0.04501045]
["bitfinex","SOLUSD",1770204275415,4.47749477,96.069,96.03,10.45939154]
["bitfinex","SOLUSD",1770204276610,4.47749477,96.069,96.023,0.04501045]
["bitfinex","SOLUSD",1770204277116,4.47749477,96.069,96.03,10.45939154]
["bitfinex","SOLUSD",1770204278216,4.47749477,96.069,96.031,0.04501045]
["bitfinex","SOLUSD",1770204278517,4.47749477,96.079,96.05,10.45939154]
["bitfinex","SOLUSD",1770204278708,4.47749477,96.079,96.041,0.04501045]
["bitfinex","SOLUSD",1770204279094,4.47749477,96.079,96.05,10.45939154]
["bitfinex","SOLUSD",1770204279298,4.47749477,96.079,96.041,0.04501045]
["bitfinex","SOLUSD",1770204280315,4.47749477,96.079,96.032,0.04501045]
["bitfinex","SOLUSD",1770204281211,0.1,96.09,95.995,104.3]
["bitfinex","SOLUSD",1770204281212,4.47749477,96.069,96.02,10.45939154]
["bitfinex","SOLUSD",1770204281401,4.47749477,96.069,96.02,10.50440199]
["bitfinex","SOLUSD",1770204281805,4.47749477,96.069,96.02,10.45939154]
["bitfinex","SOLUSD",1770204281996,4.47749477,96.069,96.02,10.50440199]
["bitfinex","SOLUSD",1770204282402,4.47749477,96.069,96.021,0.04501045]
["bitfinex","SOLUSD",1770204283112,0.1,96.09,96.06,10.43092399]
["bitfinex","SOLUSD",1770204283299,4.47749477,96.112,96.08,10.43092399]
["bitfinex","SOLUSD",1770204283494,4.47749477,96.112,96.07,10.43092399]
["bitfinex","SOLUSD",1770204284722,4.5,96.109,96.07,10.43092399]
["bitfinex","SOLUSD",1770204286205,4.27527085,96.14,96.09,10.43092399]
["bitfinex","SOLUSD",1770204286206,4.5,96.119,96.09,10.43092399]
["bitfinex","SOLUSD",1770204287207,4.5,96.113,96.07,10.43092399]
["bitfinex","SOLUSD",1770204287406,4.27527085,96.15,96.04,10.43092399]
["bitfinex","SOLUSD",1770204287407,4.5,96.177,96.103,4.27527085]
["bitfinex","SOLUSD",1770204287624,4.5,96.177,96.14,10.43092399]
["bitfinex","SOLUSD",1770204288906,4.5,96.167,96.14,10.43092399]
["bitfinex","SOLUSD",1770204289508,28.94,96.175,96.15,10.43092399]
["bitfinex","SOLUSD",1770204290225,4.5,96.177,96.15,10.43092399]
["bitfinex","SOLUSD",1770204291626,0.2,96.18,96.15,10.43092399]
["bitfinex","SOLUSD",1770204291827,0.2,96.18,96.118,4.27527085]
["bitfinex","SOLUSD",1770204292030,0.2,96.18,96.17,10.43092399]
["bitfinex","SOLUSD",1770204292628,0.2,96.18,96.118,4.27527085]
["bitfinex","SOLUSD",1770204292936,4.7,96.18,96.15,10.43092399]
["bitfinex","SOLUSD",1770204293226,0.2,96.18,96.16,10.43092399]
["bitfinex","SOLUSD",1770204294331,4.7,96.18,96.15,10.43092399]
["bitfinex","SOLUSD",1770204294722,4.7,96.18,96.113,4.27527085]
["bitfinex","SOLUSD",1770204295032,4.7,96.18,96.15,10.43092399]
["bitfinex","SOLUSD",1770204295231,0.2,96.18,96.16,10.43092399]
["bitfinex","SOLUSD",1770204296817,6.59905379,96.199,96.17,10.43092399]
["bitfinex","SOLUSD",1770204297030,6.59905379,96.199,96.18,10.43092399]
["bitfinex","SOLUSD",1770204297224,4.5,96.198,96.17,10.43092399]
["bitfinex","SOLUSD",1770204298632,33.42,96.197,96.17,10.43092399]
["bitfinex","SOLUSD",1770204299017,4.5,96.196,96.15,10.43092399]
["bitfinex","SOLUSD",1770204299526,4.5,96.194,96.113,4.27527085]
["bitfinex","SOLUSD",1770204299721,4.5,96.194,96.15,10.43092399]
["bitfinex","SOLUSD",1770204300420,4.5,96.192,96.15,10.43092399]
["bitfinex","SOLUSD",1770204301431,4.5,96.19,96.113,4.27527085]
["bitfinex","SOLUSD",1770204301633,4.5,96.189,96.14,10.43092399]
["bitfinex","SOLUSD",1770204301935,4.5,96.189,96.15,10.43092399]
["bitfinex","SOLUSD",1770204302314,4.5,96.187,96.15,10.43092399]
["bitfinex","SOLUSD",1770204302519,28.92,96.186,96.16,10.43092399]
["bitfinex","SOLUSD",1770204302729,4.5,96.185,96.16,10.43092399]
["bitfinex","SOLUSD",1770204303324,4.5,96.183,96.16,10.43092399]
["bitfinex","SOLUSD",1770204303528,6.59905379,96.199,96.17,10.43092399]
["bitfinex","SOLUSD",1770204303817,4.5,96.198,96.17,10.43092399]
["bitfinex","SOLUSD",1770204305022,4.5,96.198,96.099,51.2199426]
["bitfinex","SOLUSD",1770204305023,0.1,96.25,96.193,4.27527085]
["bitfinex","SOLUSD",1770204305227,0.1,96.25,96.23,10.43092399]
["bitfinex","SOLUSD",1770204305537,0.1,96.25,96.193,4.27527085]
["bitfinex","SOLUSD",1770204305538,0.1,96.25,96.24,10.43092399]
["bitfinex","SOLUSD",1770204305841,0.1,96.25,96.22,10.43092399]
["bitfinex","SOLUSD",1770204306139,0.1,96.25,96.183,4.27527085]
["bitfinex","SOLUSD",1770204306342,0.1,96.3,96.293,4.27527085]
["bitfinex","SOLUSD",1770204306641,0.2,96.38,96.25,10.43092399]
["bitfinex","SOLUSD",1770204306642,10.43092399,96.34,96.277,12.08819952]
["bitfinex","SOLUSD",1770204306831,10.43092399,96.33,96.27,10.43092399]
["bitfinex","SOLUSD",1770204307024,4.5,96.329,96.253,4.27527085]
["bitfinex","SOLUSD",1770204307230,4.5,96.329,96.28,10.43092399]
["bitfinex","SOLUSD",1770204307443,4.5,96.309,96.26,10.43092399]
["bitfinex","SOLUSD",1770204307737,0.2,96.38,96.28,10.43092399]
["bitfinex","SOLUSD",1770204307738,28.9,96.308,96.28,10.43092399]
["bitfinex","SOLUSD",1770204307940,10.43092399,96.3,96.226,114.07302867]
["bitfinex","SOLUSD",1770204308126,4.5,96.299,96.229,4.27527085]
["bitfinex","SOLUSD",1770204308324,4.5,96.279,96.226,114.07302867]
["bitfinex","SOLUSD",1770204308524,4.5,96.269,96.226,114.07302867]
["bitfinex","SOLUSD",1770204308725,4.5,96.296,96.26,10.43092399]
["bitfinex","SOLUSD",1770204308923,4.5,96.294,96.26,10.43092399]
["bitfinex","SOLUSD",1770204309241,4.5,96.32,96.25,10.43092399]
["bitfinex","SOLUSD",1770204309418,4.5,96.32,96.231,4.27527085]
["bitfinex","SOLUSD",1770204309419,4.5,96.319,96.231,4.27527085]
["bitfinex","SOLUSD",1770204309621,4.5,96.319,96.28,10.43092399]
["bitfinex","SOLUSD",1770204310021,4.5,96.319,96.29,10.43092399]
["bitfinex","SOLUSD",1770204310221,4.5,96.319,96.28,10.43092399]
["bitfinex","SOLUSD",1770204311241,4.5,96.349,96.31,10.43092399]
["bitfinex","SOLUSD",1770204311443,4.5,96.374,96.34,10.43092399]
["bitfinex","SOLUSD",1770204311826,0.2,96.38,96.353,4.27527085]
["bitfinex","SOLUSD",1770204312031,4.5,96.452,96.373,4.27527085]
["bitfinex","SOLUSD",1770204312247,4.5,96.438,96.373,4.27527085]
["bitfinex","SOLUSD",1770204312431,4.5,96.424,96.38,10.43092399]
["bitfinex","SOLUSD",1770204312629,4.5,96.424,96.39,10.43092399]
["bitfinex","SOLUSD",1770204312936,4.5,96.439,96.4,10.43092399]
["bitfinex","SOLUSD",1770204313840,4.5,96.426,96.343,118.72886455]
["bitfinex","SOLUSD",1770204314145,4.5,96.419,96.37,10.43092399]
["bitfinex","SOLUSD",1770204314351,14.93092399,96.46,96.41,10.43092399]
["bitfinex","SOLUSD",1770204314543,4.5,96.46,96.42,10.43092399]
["bitfinex","SOLUSD",1770204314734,4.5,96.459,96.42,10.43092399]
["bitfinex","SOLUSD",1770204314933,4.5,96.449,96.41,10.43092399]
["bitfinex","SOLUSD",1770204315552,4.5,96.439,96.39,10.43092399]
["bitfinex","SOLUSD",1770204315746,4.5,96.439,96.4,10.43092399]
["bitfinex","SOLUSD",1770204316243,4.5,96.439,96.39,10.43092399]
["bitfinex","SOLUSD",1770204316550,4.5,96.438,96.359,4.27527085]
["bitfinex","SOLUSD",1770204316744,4.5,96.429,96.355,118.72886455]
["bitfinex","SOLUSD",1770204316945,4.5,96.423,96.38,10.43092399]
["bitfinex","SOLUSD",1770204317151,4.5,96.419,96.38,10.43092399]
["bitfinex","SOLUSD",1770204317837,4.5,96.419,96.39,10.43092399]
["bitfinex","SOLUSD",1770204318028,28.88,96.439,96.41,10.43092399]
["bitfinex","SOLUSD",1770204318229,4.5,96.465,96.43,10.43092399]
["bitfinex","SOLUSD",1770204318831,4.5,96.465,96.393,4.27527085]
["bitfinex","SOLUSD",1770204319063,4.5,96.495,96.44,10.43092399]
["bitfinex","SOLUSD",1770204319228,4.5,96.495,96.46,10.43092399]
["bitfinex","SOLUSD",1770204320151,4.5,96.552,96.49,10.43092399]
["bitfinex","SOLUSD",1770204320343,4.5,96.552,96.474,4.27527085]
["bitfinex","SOLUSD",1770204320536,0.296643,96.596,96.52,10.43092399]
["bitfinex","SOLUSD",1770204320537,4.5,96.566,96.52,10.43092399]
["bitfinex","SOLUSD",1770204320732,4.5,96.566,96.53,10.43092399]
["bitfinex","SOLUSD",1770204320954,0.296643,96.596,96.56,10.43092399]
["bitfinex","SOLUSD",1770204321139,0.296643,96.596,96.534,4.27527085]
["bitfinex","SOLUSD",1770204321339,0.296643,96.596,96.53,10.43092399]
["bitfinex","SOLUSD",1770204321340,4.5,96.667,96.593,4.27527085]
["bitfinex","SOLUSD",1770204321648,10.43092399,96.74,96.65,10.43092399]
["bitfinex","SOLUSD",1770204321649,4.5,96.679,96.65,10.43092399]
["bitfinex","SOLUSD",1770204321956,4.5,96.679,96.64,10.43092399]
["bitfinex","SOLUSD",1770204322156,28.84,96.724,96.66,10.43092399]
["bitfinex","SOLUSD",1770204322157,2.15548012,96.666,96.66,10.43092399]
["bitfinex","SOLUSD",1770204322449,12.08605089,96.758,96.661,62.6]
["bitfinex","SOLUSD",1770204322634,12.08605089,96.758,96.65,5.36086188]
["bitfinex","SOLUSD",1770204322635,10.43092399,96.74,96.69,10.43092399]
["bitfinex","SOLUSD",1770204322833,0.1,96.66,96.587,51.39077141]
["bitfinex","SOLUSD",1770204323031,0.1,96.66,96.65,10.43092399]
["bitfinex","SOLUSD",1770204323226,0.1,96.66,96.581,12.08819952]
["bitfinex","SOLUSD",1770204323438,0.1,96.66,96.63,10.43092399]
["bitfinex","SOLUSD",1770204323850,0.1,96.66,96.572,51.11323846]
["bitfinex","SOLUSD",1770204323851,4.5,96.659,96.566,4.27527085]
["bitfinex","SOLUSD",1770204324056,4.5,96.659,96.61,10.43092399]
["bitfinex","SOLUSD",1770204324356,4.5,96.619,96.56,10.43092399]
["bitfinex","SOLUSD",1770204324559,4.5,96.589,96.54,105.4002697]
["bitfinex","SOLUSD",1770204324948,4.5,96.589,96.55,10.43092399]
["bitfinex","SOLUSD",1770204325146,4.5,96.629,96.58,10.43092399]
["bitfinex","SOLUSD",1770204325346,4.5,96.619,96.59,10.43092399]
["bitfinex","SOLUSD",1770204325548,4.5,96.649,96.61,10.43092399]
["bitfinex","SOLUSD",1770204325852,4.5,96.649,96.53,39.25092399]
["bitfinex","SOLUSD",1770204325853,0.1,96.66,96.64,10.43092399]
["bitfinex","SOLUSD",1770204326166,4.5,96.714,96.65,10.43092399]
["bitfinex","SOLUSD",1770204326462,4.5,96.73,96.7,10.43092399]
["bitfinex","SOLUSD",1770204326667,4.5,96.719,96.67,10.43092399]
["bitfinex","SOLUSD",1770204326869,4.5,96.709,96.66,10.43092399]
["bitfinex","SOLUSD",1770204327069,4.45403536,96.759,96.7,20.86184798]
["bitfinex","SOLUSD",1770204327249,4.5,96.855,96.778,3.20474722]
["bitfinex","SOLUSD",1770204327447,10.43092399,96.83,96.778,3.20474722]
["bitfinex","SOLUSD",1770204327665,14.93092399,96.82,96.78,10.43092399]
["bitfinex","SOLUSD",1770204327849,10.43092399,96.81,96.778,3.20474722]
["bitfinex","SOLUSD",1770204328053,10.43092399,96.81,96.704,95.57012514]
["bitfinex","SOLUSD",1770204328054,4.5,96.811,96.74,10.43092399]
["bitfinex","SOLUSD",1770204328261,10.43092399,96.76,96.72,10.43092399]
["bitfinex","SOLUSD",1770204328572,4.37801701,96.769,96.73,16.49749155]
["bitfinex","SOLUSD",1770204328767,16.49749155,96.78,96.705,3.20474722]
["bitfinex","SOLUSD",1770204328949,4.37801701,96.749,96.704,95.57012514]
["bitfinex","SOLUSD",1770204329145,20.87550856,96.72,96.704,95.57012514]
["bitfinex","SOLUSD",1770204329449,16.49749155,96.74,96.69,16.49749155]
["bitfinex","SOLUSD",1770204329650,4.37801701,96.759,96.69,16.49749155]
["bitfinex","SOLUSD",1770204329872,16.49749155,96.74,96.69,16.49749155]
["bitfinex","SOLUSD",1770204330161,16.49749155,96.7,96.65,16.49749155]
["bitfinex","SOLUSD",1770204330364,16.49749155,96.68,96.644,4.24829857]
["bitfinex","SOLUSD",1770204330559,16.49749155,96.68,96.63,16.49749155]
["bitfinex","SOLUSD",1770204330761,28.8,96.763,96.603,94.47790554]
["bitfinex","SOLUSD",1770204330762,4.37801701,96.672,96.61,16.49749155]
["bitfinex","SOLUSD",1770204330966,16.49749155,96.65,96.603,94.47790554]
["bitfinex","SOLUSD",1770204331274,16.49749155,96.64,96.59,16.49749155]
["bitfinex","SOLUSD",1770204331455,16.49749155,96.63,96.586,4.24829857]
["bitfinex","SOLUSD",1770204331858,4.27527085,96.668,96.515,92.00432003]
["bitfinex","SOLUSD",1770204331859,16.49749155,96.61,96.56,16.49749155]
["bitfinex","SOLUSD",1770204332063,16.49749155,96.59,96.516,4.24829857]
["bitfinex","SOLUSD",1770204332369,28.78,96.61,96.58,16.49749155]
["bitfinex","SOLUSD",1770204332567,4.37801701,96.7,96.65,16.49749155]
["bitfinex","SOLUSD",1770204332775,4.37801701,96.7,96.67,16.49749155]
["bitfinex","SOLUSD",1770204333075,16.49749155,96.68,96.6,16.49749155]
["bitfinex","SOLUSD",1770204333269,16.49749155,96.64,96.595,4.24829857]
["bitfinex","SOLUSD",1770204333456,16.49749155,96.62,96.581,92.00432003]
["bitfinex","SOLUSD",1770204333860,16.49749155,96.65,96.6,16.49749155]
["bitfinex","SOLUSD",1770204335677,16.49749155,96.64,96.6,16.49749155]
["bitfinex","SOLUSD",1770204335857,16.49749155,96.65,96.6,16.49749155]
["bitfinex","SOLUSD",1770204336060,4.37801701,96.662,96.62,16.49749155]
["bitfinex","SOLUSD",1770204336450,28.78,96.666,96.63,16.49749155]
["bitfinex","SOLUSD",1770204336860,28.78,96.666,96.64,16.49749155]
["bitfinex","SOLUSD",1770204337266,28.78,96.666,96.63,16.49749155]
["bitfinex","SOLUSD",1770204337468,4.37801701,96.659,96.61,16.49749155]
["bitfinex","SOLUSD",1770204337650,4.37801701,96.649,96.6,16.49749155]
["bitfinex","SOLUSD",1770204338086,4.37801701,96.639,96.59,16.49749155]
["bitfinex","SOLUSD",1770204338261,4.37801701,96.639,96.6,16.49749155]
["bitfinex","SOLUSD",1770204338459,16.49749155,96.63,96.58,20.74579012]
["bitfinex","SOLUSD",1770204338763,16.49749155,96.63,96.59,16.49749155]
["bitfinex","SOLUSD",1770204338956,4.37801701,96.639,96.59,16.49749155]
["bitfinex","SOLUSD",1770204339180,4.37801701,96.639,96.6,16.49749155]
["bitfinex","SOLUSD",1770204339481,4.37801701,96.639,96.59,16.49749155]
["bitfinex","SOLUSD",1770204340477,16.49749155,96.63,96.59,16.49749155]
["bitfinex","SOLUSD",1770204340786,4.37801701,96.629,96.58,16.49749155]
["bitfinex","SOLUSD",1770204341072,16.49749155,96.6,96.55,16.49749155]
["bitfinex","SOLUSD",1770204341691,16.49749155,96.59,96.545,4.24829857]
["bitfinex","SOLUSD",1770204341971,16.49749155,96.57,96.53,16.49749155]
["bitfinex","SOLUSD",1770204342359,16.49749155,96.58,96.53,16.49749155]
["bitfinex","SOLUSD",1770204343171,16.49749155,96.57,96.527,4.24829857]
["bitfinex","SOLUSD",1770204343568,16.49749155,96.58,96.53,16.49749155]
["bitfinex","SOLUSD",1770204343773,4.33423684,96.591,96.53,16.49749155]
["bitfinex","SOLUSD",1770204343969,16.49749155,96.56,96.527,4.24829857]
["bitfinex","SOLUSD",1770204344161,16.49749155,96.56,96.51,20.74579012]
["bitfinex","SOLUSD",1770204344357,16.57577064,96.53,96.494,4.24829857]
["bitfinex","SOLUSD",1770204344579,16.57577064,96.54,96.494,4.24829857]
["bitfinex","SOLUSD",1770204344786,16.57577064,96.56,96.51,16.57577064]
["bitfinex","SOLUSD",1770204344957,16.57577064,96.55,96.501,4.24829857]
["bitfinex","SOLUSD",1770204346259,16.57577064,96.54,96.49,16.57577064]
["bitfinex","SOLUSD",1770204346560,16.57577064,96.54,96.49,20.82406921]
["bitfinex","SOLUSD",1770204346761,16.57577064,96.53,96.49,20.82406921]
["bitfinex","SOLUSD",1770204347254,16.57577064,96.53,96.49,4.24829857]
["bitfinex","SOLUSD",1770204348059,16.57577064,96.52,96.474,4.24829857]
["bitfinex","SOLUSD",1770204348264,16.57577064,96.5,96.457,4.24829857]
["bitfinex","SOLUSD",1770204348468,16.57577064,96.5,96.46,20.82406921]
["bitfinex","SOLUSD",1770204348764,16.57577064,96.5,96.46,4.24829857]
["bitfinex","SOLUSD",1770204349170,16.57577064,96.49,96.445,4.24829857]
["bitfinex","SOLUSD",1770204349477,16.57577064,96.49,96.441,4.24829857]
["bitfinex","SOLUSD",1770204349872,16.57577064,96.48,96.441,4.24829857]
["bitfinex","SOLUSD",1770204350075,16.57577064,96.49,96.441,4.24829857]
["bitfinex","SOLUSD",1770204350276,16.57577064,96.5,96.451,4.24829857]
["bitfinex","SOLUSD",1770204351173,16.57577064,96.5,96.46,16.57577064]
["bitfinex","SOLUSD",1770204352069,16.57577064,96.48,96.44,20.97403549]
["bitfinex","SOLUSD",1770204352274,16.57577064,96.47,96.43,0.2]
["bitfinex","SOLUSD",1770204352859,16.57577064,96.47,96.43,16.77577064]
["bitfinex","SOLUSD",1770204353059,16.57577064,96.47,96.43,0.2]
["bitfinex","SOLUSD",1770204353270,28.8,96.478,96.431,4.39826485]
["bitfinex","SOLUSD",1770204353772,16.57577064,96.48,96.431,4.39826485]
["bitfinex","SOLUSD",1770204353966,28.8,96.485,96.44,16.57577064]
["bitfinex","SOLUSD",1770204354285,28.8,96.485,96.451,4.39826485]
["bitfinex","SOLUSD",1770204354668,28.8,96.485,96.46,16.57577064]
["bitfinex","SOLUSD",1770204354872,4.17597012,96.519,96.471,4.39826485]
["bitfinex","SOLUSD",1770204355071,16.57577064,96.53,96.48,16.57577064]
["bitfinex","SOLUSD",1770204355581,51.47544689,96.605,96.43,4.47527085]
["bitfinex","SOLUSD",1770204355582,16.57577064,96.54,96.5,4.39826485]
["bitfinex","SOLUSD",1770204355778,4.17597012,96.552,96.5,4.39826485]
["bitfinex","SOLUSD",1770204355779,16.57577064,96.55,96.5,20.97403549]
["bitfinex","SOLUSD",1770204357170,16.57577064,96.53,96.484,4.42428665]
["bitfinex","SOLUSD",1770204357373,16.57577064,96.51,96.47,4.42428665]
["bitfinex","SOLUSD",1770204357683,16.57577064,96.5,96.47,4.42428665]
["bitfinex","SOLUSD",1770204357891,16.57577064,96.51,96.461,4.42428665]
["bitfinex","SOLUSD",1770204358098,16.57577064,96.54,96.49,16.57577064]
["bitfinex","SOLUSD",1770204358278,16.57577064,96.53,96.49,16.57577064]
["bitfinex","SOLUSD",1770204358477,16.57577064,96.52,96.481,4.42428665]
["bitfinex","SOLUSD",1770204358889,16.57577064,96.52,96.47,16.57577064]
["bitfinex","SOLUSD",1770204359083,16.57577064,96.5,96.452,4.42428665]
["bitfinex","SOLUSD",1770204359990,16.57577064,96.47,96.435,4.42428665]
["bitfinex","SOLUSD",1770204360194,16.57577064,96.47,96.43,4.62428665]
["bitfinex","SOLUSD",1770204360488,4.27527085,96.512,96.46,21.00005729]
["bitfinex","SOLUSD",1770204360489,28.8,96.485,96.46,21.00005729]
["bitfinex","SOLUSD",1770204360697,28.8,96.485,96.446,4.42428665]
["bitfinex","SOLUSD",1770204361077,16.57577064,96.47,96.43,0.2]
["bitfinex","SOLUSD",1770204361283,16.57577064,96.46,96.43,0.2]
["bitfinex","SOLUSD",1770204361483,16.57577064,96.47,96.43,0.2]
["bitfinex","SOLUSD",1770204361677,28.8,96.485,96.44,16.57577064]
["bitfinex","SOLUSD",1770204361883,167.3,96.58,96.471,4.42428665]
["bitfinex","SOLUSD",1770204361884,4.16633307,96.529,96.471,4.42428665]
["bitfinex","SOLUSD",1770204362091,4.16633307,96.529,96.48,16.57577064]
["bitfinex","SOLUSD",1770204362487,4.16633307,96.529,96.471,4.42428665]
["bitfinex","SOLUSD",1770204362798,16.57577064,96.52,96.471,4.42428665]
["bitfinex","SOLUSD",1770204363395,28.8,96.519,96.481,4.42428665]
["bitfinex","SOLUSD",1770204363993,28.8,96.519,96.481,4.31966665]
["bitfinex","SOLUSD",1770204365093,4.16633307,96.59,96.51,16.57577064]
["bitfinex","SOLUSD",1770204365285,4.16633307,96.579,96.54,16.57577064]
["bitfinex","SOLUSD",1770204365706,4.16633307,96.579,96.53,16.57577064]
["bitfinex","SOLUSD",1770204365897,16.57577064,96.57,96.53,16.57577064]
["bitfinex","SOLUSD",1770204366392,4.16633307,96.559,96.52,16.57577064]
["bitfinex","SOLUSD",1770204366578,4.16633307,96.559,96.51,16.57577064]
["bitfinex","SOLUSD",1770204366780,4.16633307,96.559,96.51,21.00005729]
["bitfinex","SOLUSD",1770204366981,4.16633307,96.559,96.52,16.57577064]
["bitfinex","SOLUSD",1770204367882,4.16633307,96.559,96.51,4.42428665]
["bitfinex","SOLUSD",1770204367883,4.16633307,96.559,96.51,21.00005729]
["bitfinex","SOLUSD",1770204368083,16.57577064,96.55,96.51,21.00005729]
["bitfinex","SOLUSD",1770204368287,4.16633307,96.539,96.496,4.42428665]
["bitfinex","SOLUSD",1770204368482,4.16633307,96.539,96.5,16.57577064]
["bitfinex","SOLUSD",1770204368677,4.16633307,96.567,96.52,16.57577064]
["bitfinex","SOLUSD",1770204368907,4.16633307,96.565,96.52,16.57577064]
["bitfinex","SOLUSD",1770204369207,4.16633307,96.565,96.53,16.57577064]
["bitfinex","SOLUSD",1770204369592,4.16633307,96.565,96.52,16.57577064]
["bitfinex","SOLUSD",1770204369988,4.16633307,96.565,96.53,16.57577064]
["bitfinex","SOLUSD",1770204370402,4.16633307,96.565,96.53,10.3242207]
["bitfinex","SOLUSD",1770204371684,4.16633307,96.559,96.49,4.42428665]
["bitfinex","SOLUSD",1770204371886,4.16633307,96.559,96.51,10.3242207]
["bitfinex","SOLUSD",1770204372703,4.16633307,96.559,96.52,10.3242207]
["bitfinex","SOLUSD",1770204373302,4.16633307,96.559,96.511,4.42428665]
["bitfinex","SOLUSD",1770204373520,10.3242207,96.55,96.5,10.3242207]
["bitfinex","SOLUSD",1770204373807,4.16633307,96.539,96.497,4.42428665]
["bitfinex","SOLUSD",1770204374187,4.16633307,96.539,96.481,4.42428665]
["bitfinex","SOLUSD",1770204374394,4.16633307,96.537,96.481,4.42428665]
["bitfinex","SOLUSD",1770204374791,4.16633307,96.509,96.451,4.42428665]
["bitfinex","SOLUSD",1770204375091,4.16633307,96.489,96.441,4.42428665]
["bitfinex","SOLUSD",1770204375418,4.16633307,96.499,96.451,4.42428665]
["bitfinex","SOLUSD",1770204375607,4.16633307,96.489,96.44,10.3242207]
["bitfinex","SOLUSD",1770204375799,4.16633307,96.489,96.441,4.42428665]
["bitfinex","SOLUSD",1770204376312,10.3242207,96.5,96.451,4.42428665]
["bitfinex","SOLUSD",1770204376511,4.16633307,96.499,96.451,4.42428665]
["bitfinex","SOLUSD",1770204376896,28.8,96.498,96.46,10.3242207]
["bitfinex","SOLUSD",1770204377099,28.8,96.498,96.461,4.42428665]
["bitfinex","SOLUSD",1770204378603,28.8,96.498,96.471,4.42428665]
["bitfinex","SOLUSD",1770204378803,2.474294,149.85,96.49,10.3242207]
["bitfinex","SOLUSD",1770204378804,4.16633307,96.527,96.49,10.3242207]
["bitfinex","SOLUSD",1770204379189,4.16633307,96.527,96.481,4.42428665]
["bitfinex","SOLUSD",1770204380597,4.16633307,96.519,96.47,10.3242207]
["bitfinex","SOLUSD",1770204381092,4.31509934,96.509,96.45,14.41195054]
["bitfinex","SOLUSD",1770204381410,4.31509934,96.499,96.45,14.41195054]
["bitfinex","SOLUSD",1770204381606,4.31509934,96.499,96.451,4.08772984]
["bitfinex","SOLUSD",1770204385298,4.31509934,96.499,96.44,10.3242207]
["bitfinex","SOLUSD",1770204385712,4.31509934,96.489,96.44,10.3242207]
["bitfinex","SOLUSD",1770204386496,28.8,96.506,96.43,0.2]
["bitfinex","SOLUSD",1770204386497,4.31509934,96.505,96.451,4.08772984]
["bitfinex","SOLUSD",1770204386696,4.31509934,96.505,96.461,4.08772984]
["bitfinex","SOLUSD",1770204387499,4.31509934,96.505,96.47,10.3242207]
["bitfinex","SOLUSD",1770204387723,33.11509934,96.519,96.47,10.3242207]
["bitfinex","SOLUSD",1770204387903,4.31509934,96.518,96.48,10.3242207]
["bitfinex","SOLUSD",1770204388313,4.31509934,96.518,96.471,4.08772984]
["bitfinex","SOLUSD",1770204388509,4.31509934,96.518,96.48,10.3242207]
["bitfinex","SOLUSD",1770204389394,28.8,96.525,96.49,10.3242207]
["bitfinex","SOLUSD",1770204390305,28.8,96.525,96.491,4.08772984]
["bitfinex","SOLUSD",1770204390594,28.8,96.541,96.501,4.08772984]
["bitfinex","SOLUSD",1770204390995,4.31509934,96.539,96.48,10.3242207]
["bitfinex","SOLUSD",1770204391198,4.31509934,96.529,96.48,10.3242207]
["bitfinex","SOLUSD",1770204391400,4.31509934,96.529,96.47,10.3242207]
["bitfinex","SOLUSD",1770204391599,4.31509934,96.529,96.385,31.35]
["bitfinex","SOLUSD",1770204391600,4.31509934,96.499,96.45,10.3242207]
["bitfinex","SOLUSD",1770204391806,4.31509934,96.489,96.44,10.3242207]
["bitfinex","SOLUSD",1770204391999,4.31509934,96.487,96.44,10.3242207]
["bitfinex","SOLUSD",1770204392206,4.31509934,96.487,96.45,10.3242207]
["bitfinex","SOLUSD",1770204392621,4.31509934,96.459,96.41,10.3242207]
["bitfinex","SOLUSD",1770204392830,4.31509934,96.459,96.354,4.08772984]
["bitfinex","SOLUSD",1770204393119,4.31509934,96.459,96.325,51.11701491]
["bitfinex","SOLUSD",1770204393120,4.31509934,96.432,96.39,10.3242207]
["bitfinex","SOLUSD",1770204393318,28.8,96.487,96.42,10.3242207]
["bitfinex","SOLUSD",1770204393527,4.31509934,96.486,96.45,10.3242207]
["bitfinex","SOLUSD",1770204393824,4.31509934,96.486,96.44,10.3242207]
["bitfinex","SOLUSD",1770204394118,4.31509934,96.513,96.461,4.08772984]
["bitfinex","SOLUSD",1770204394300,4.31509934,96.513,96.47,10.3242207]
["bitfinex","SOLUSD",1770204394704,4.31509934,96.509,96.46,10.3242207]
["bitfinex","SOLUSD",1770204395012,4.31509934,96.469,96.37,4.08772984]
["bitfinex","SOLUSD",1770204395323,4.27527085,96.492,96.369,54.7066403]
["bitfinex","SOLUSD",1770204395324,10.3242207,96.44,96.394,4.08772984]
["bitfinex","SOLUSD",1770204395521,4.31509934,96.439,96.394,4.08772984]
["bitfinex","SOLUSD",1770204397206,4.31509934,96.452,96.41,10.3242207]
["bitfinex","SOLUSD",1770204397406,4.31509934,96.452,96.401,4.08772984]
["bitfinex","SOLUSD",1770204398511,4.31509934,96.478,96.431,4.08772984]
["bitfinex","SOLUSD",1770204399823,28.82,96.493,96.402,4.08772984]
["bitfinex","SOLUSD",1770204399824,4.31509934,96.459,96.402,4.08772984]
["bitfinex","SOLUSD",1770204400005,4.31509934,96.459,96.42,10.3242207]
["bitfinex","SOLUSD",1770204400821,4.31509934,96.459,96.417,4.08772984]
["bitfinex","SOLUSD",1770204401225,4.31509934,96.459,96.42,10.3242207]
["bitfinex","SOLUSD",1770204401726,4.31509934,96.459,96.417,4.08772984]
["bitfinex","SOLUSD",1770204402108,4.31509934,96.469,96.42,10.3242207]
["bitfinex","SOLUSD",1770204403203,4.31509934,96.469,96.421,4.08772984]
["bitfinex","SOLUSD",1770204403399,4.31509934,96.482,96.44,10.3242207]
["bitfinex","SOLUSD",1770204403605,4.31509934,96.482,96.441,4.08772984]
["bitfinex","SOLUSD",1770204404027,4.31509934,96.482,96.45,10.3242207]
["bitfinex","SOLUSD",1770204404222,4.31509934,96.482,96.441,4.08772984]
["bitfinex","SOLUSD",1770204405726,28.82,96.493,96.451,4.08772984]
["bitfinex","SOLUSD",1770204405914,28.82,96.493,96.461,4.08772984]
["bitfinex","SOLUSD",1770204406316,4.31509934,96.498,96.461,4.08772984]
["bitfinex","SOLUSD",1770204407128,4.31509934,96.498,96.46,10.33823284]
["bitfinex","SOLUSD",1770204410228,4.31509934,96.498,96.391,51.45045657]
["bitfinex","SOLUSD",1770204410229,28.82,96.504,96.48,10.33823284]
["bitfinex","SOLUSD",1770204410428,4.31509934,96.522,96.48,10.33823284]
["bitfinex","SOLUSD",1770204410749,28.82,96.521,96.49,10.33823284]
["bitfinex","SOLUSD",1770204410933,28.82,96.521,96.481,4.08772984]
["bitfinex","SOLUSD",1770204411233,28.82,96.52,96.481,4.08772984]
["bitfinex","SOLUSD",1770204412129,28.82,96.52,96.49,10.33823284]
["bitfinex","SOLUSD",1770204412429,33.21470679,96.522,96.49,10.33823284]
["bitfinex","SOLUSD",1770204412929,28.82,96.522,96.49,10.33823284]
["bitfinex","SOLUSD",1770204413108,24.10263701,96.522,96.501,4.11871436]
["bitfinex","SOLUSD",1770204413312,24.10263701,96.522,96.49,10.33823284]
["bitfinex","SOLUSD",1770204414730,24.10263701,96.522,96.461,62.6]
["bitfinex","SOLUSD",1770204414932,24.10263701,96.522,96.49,10.33823284]
["bitfinex","SOLUSD",1770204415319,4.5,96.532,96.49,10.33823284]
["bitfinex","SOLUSD",1770204415521,4.5,96.499,96.461,62.6]
["bitfinex","SOLUSD",1770204415822,10.33823284,96.53,96.255,104.3]
["bitfinex","SOLUSD",1770204415823,4.5,96.469,96.43,10.33823284]
["bitfinex","SOLUSD",1770204416035,4.5,96.521,96.45,10.33823284]
["bitfinex","SOLUSD",1770204416335,4.5,96.509,96.46,10.33823284]
["bitfinex","SOLUSD",1770204417216,4.5,96.499,96.45,10.33823284]
["bitfinex","SOLUSD",1770204417420,4.5,96.499,96.46,10.33823284]
["bitfinex","SOLUSD",1770204420442,4.5,96.489,96.44,10.33823284]
["bitfinex","SOLUSD",1770204420634,4.5,96.489,96.43,10.33823284]
["bitfinex","SOLUSD",1770204421115,4.5,96.479,96.43,10.33823284]
["bitfinex","SOLUSD",1770204422438,4.5,96.479,96.409,62.6]
["bitfinex","SOLUSD",1770204422733,4.5,96.479,96.43,10.33823284]
["bitfinex","SOLUSD",1770204422951,28.8,96.488,96.45,10.33823284]
["bitfinex","SOLUSD",1770204423321,28.8,96.488,96.46,10.33823284]
["bitfinex","SOLUSD",1770204424537,4.5,96.503,96.47,10.33823284]
["bitfinex","SOLUSD",1770204425040,33.3,96.516,96.48,10.33823284]
["bitfinex","SOLUSD",1770204425223,4.5,96.516,96.48,10.33823284]
["bitfinex","SOLUSD",1770204425425,4.5,96.529,96.5,10.33823284]
["bitfinex","SOLUSD",1770204426038,3.13354503,96.529,96.49,10.33823284]
["bitfinex","SOLUSD",1770204429447,3.13354503,96.529,96.482,1.36645497]
["bitfinex","SOLUSD",1770204429649,3.13354503,96.529,96.49,10.33823284]
["bitfinex","SOLUSD",1770204429942,3.13354503,96.529,96.482,1.36645497]
["bitfinex","SOLUSD",1770204430130,3.13354503,96.529,96.48,10.33823284]
["bitfinex","SOLUSD",1770204431847,4.15251184,96.527,96.481,1.36645497]
["bitfinex","SOLUSD",1770204434051,4.15251184,96.519,96.47,10.33823284]
["bitfinex","SOLUSD",1770204435044,4.15251184,96.509,96.454,1.36645497]
["bitfinex","SOLUSD",1770204435246,4.15251184,96.499,96.451,1.36645497]
["bitfinex","SOLUSD",1770204435550,4.15251184,96.499,96.46,10.33823284]
["bitfinex","SOLUSD",1770204436047,4.15251184,96.499,96.451,1.36645497]
["bitfinex","SOLUSD",1770204436258,4.15251184,96.489,96.44,11.70468781]
["bitfinex","SOLUSD",1770204436426,4.15251184,96.489,96.441,1.36645497]
["bitfinex","SOLUSD",1770204437145,4.15251184,96.489,96.45,10.33823284]
["bitfinex","SOLUSD",1770204438445,4.15251184,96.489,96.441,1.36645497]
["bitfinex","SOLUSD",1770204438637,4.15251184,96.489,96.45,10.33823284]
["bitfinex","SOLUSD",1770204438846,4.15251184,96.489,96.386,51.33928633]
["bitfinex","SOLUSD",1770204438847,4.15251184,96.509,96.461,1.36645497]
["bitfinex","SOLUSD",1770204439050,4.15251184,96.509,96.47,10.33823284]
["bitfinex","SOLUSD",1770204440930,4.15251184,96.509,96.461,1.36645497]
["bitfinex","SOLUSD",1770204444045,4.1238495,96.499,96.449,1.36645497]
["bitfinex","SOLUSD",1770204444253,4.1238495,96.499,96.45,11.70468781]
["bitfinex","SOLUSD",1770204444745,4.1238495,96.499,96.451,1.36645497]
["bitfinex","SOLUSD",1770204447551,4.1238495,96.499,96.441,1.36645497]
["bitfinex","SOLUSD",1770204447733,4.1238495,96.499,96.451,1.36645497]
["bitfinex","SOLUSD",1770204448550,4.1238495,96.499,96.441,1.36645497]
["bitfinex","SOLUSD",1770204449051,4.1238495,96.489,96.441,1.36645497]
["bitfinex","SOLUSD",1770204453448,4.1238495,96.489,96.398,62.6]
["bitfinex","SOLUSD",1770204453449,4.1238495,96.479,96.43,10.33823284]
["bitfinex","SOLUSD",1770204453762,4.1238495,96.479,96.431,1.36645497]
["bitfinex","SOLUSD",1770204453955,4.1238495,96.479,96.44,10.33823284]
["bitfinex","SOLUSD",1770204454745,4.1238495,96.479,96.431,1.36645497]
["bitfinex","SOLUSD",1770204455960,4.1238495,96.494,96.46,10.33823284]
["bitfinex","SOLUSD",1770204456166,4.1238495,96.494,96.46,11.70468781]
["bitfinex","SOLUSD",1770204456458,4.1238495,96.494,96.46,1.36645497]
["bitfinex","SOLUSD",1770204456966,4.1238495,96.494,96.451,1.36645497]
["bitfinex","SOLUSD",1770204457864,4.1238495,96.509,96.461,1.36645497]
["bitfinex","SOLUSD",1770204459762,4.1238495,96.509,96.46,10.33823284]
["bitfinex","SOLUSD",1770204459969,4.1238495,96.499,96.452,1.36645497]
["bitfinex","SOLUSD",1770204466975,4.1238495,96.459,96.41,4.13586669]
["bitfinex","SOLUSD",1770204467669,4.1238495,96.459,96.41,5.50232166]
["bitfinex","SOLUSD",1770204467867,4.1238495,96.459,96.411,1.36645497]
["bitfinex","SOLUSD",1770204468256,4.1238495,96.483,96.441,1.36645497]
["bitfinex","SOLUSD",1770204469780,4.1238495,96.483,96.45,4.13586669]
["bitfinex","SOLUSD",1770204470270,4.1238495,96.483,96.45,5.50232166]
["bitfinex","SOLUSD",1770204470472,4.1238495,96.483,96.45,11.70595463]
["bitfinex","SOLUSD",1770204470678,4.1238495,96.483,96.44,11.70595463]
["bitfinex","SOLUSD",1770204470858,4.1238495,96.483,96.441,1.36645497]
["bitfinex","SOLUSD",1770204471065,4.1238495,96.483,96.45,10.33949966]
["bitfinex","SOLUSD",1770204471265,10.33949966,96.5,96.45,10.33949966]
["bitfinex","SOLUSD",1770204472571,10.33949966,96.5,96.441,1.36645497]
["bitfinex","SOLUSD",1770204472776,10.33949966,96.49,96.441,1.36645497]
["bitfinex","SOLUSD",1770204473175,4.21596346,96.489,96.44,10.33949966]
["bitfinex","SOLUSD",1770204473382,4.21596346,96.469,96.422,4.32793475]
["bitfinex","SOLUSD",1770204474474,10.33949966,96.46,96.422,4.32793475]
["bitfinex","SOLUSD",1770204474773,4.21596346,96.459,96.422,4.32793475]
["bitfinex","SOLUSD",1770204477581,4.21596346,96.459,96.41,14.83245071]
["bitfinex","SOLUSD",1770204477879,4.21596346,96.459,96.411,4.49295105]
["bitfinex","SOLUSD",1770204478683,4.29684471,96.478,96.44,10.33949966]
["bitfinex","SOLUSD",1770204480485,4.29684471,96.478,96.437,4.49295105]
["bitfinex","SOLUSD",1770204480681,10.33949966,96.48,96.391,62.6]
["bitfinex","SOLUSD",1770204480682,10.33949966,96.46,96.413,4.49295105]
["bitfinex","SOLUSD",1770204480981,10.33949966,96.46,96.39,0.2]
["bitfinex","SOLUSD",1770204480982,4.29684471,96.419,96.39,0.2]
["bitfinex","SOLUSD",1770204481277,4.29684471,96.459,96.411,4.49295105]
["bitfinex","SOLUSD",1770204481475,4.29684471,96.459,96.43,10.33949966]
["bitfinex","SOLUSD",1770204481674,4.29684471,96.459,96.42,10.33949966]
["bitfinex","SOLUSD",1770204482477,4.29684471,96.459,96.43,10.33949966]
["bitfinex","SOLUSD",1770204483182,4.29684471,96.459,96.421,4.49295105]
["bitfinex","SOLUSD",1770204483866,4.29684471,96.459,96.43,10.33949966]
["bitfinex","SOLUSD",1770204484578,4.29684471,96.459,96.421,4.49295105]
["bitfinex","SOLUSD",1770204485380,4.29684471,96.468,96.431,4.49295105]
["bitfinex","SOLUSD",1770204486785,4.29684471,96.468,96.43,10.33949966]
["bitfinex","SOLUSD",1770204486987,4.29684471,96.468,96.421,4.49295105]
["bitfinex","SOLUSD",1770204488777,4.29684471,96.479,96.441,4.49295105]
["bitfinex","SOLUSD",1770204491467,4.29684471,96.479,96.431,4.49295105]
["bitfinex","SOLUSD",1770204499092,4.29684471,96.479,96.441,4.49295105]
["bitfinex","SOLUSD",1770204499276,4.29684471,96.499,96.451,4.49295105]
["bitfinex","SOLUSD",1770204499480,4.29684471,96.489,96.451,4.49295105]
["bitfinex","SOLUSD",1770204500392,4.29684471,96.469,96.424,4.49295105]
["bitfinex","SOLUSD",1770204500591,4.29684471,96.469,96.42,10.33949966]
["bitfinex","SOLUSD",1770204500779,4.29684471,96.459,96.414,4.49295105]
["bitfinex","SOLUSD",1770204500982,4.29684471,96.459,96.42,10.33949966]
["bitfinex","SOLUSD",1770204502102,4.29684471,96.459,96.42,14.60219728]
["bitfinex","SOLUSD",1770204502895,4.29684471,96.459,96.42,4.26269762]
["bitfinex","SOLUSD",1770204503800,4.29684471,96.459,96.411,4.26269762]
["bitfinex","SOLUSD",1770204505000,4.25350952,96.449,96.411,4.26269762]
["bitfinex","SOLUSD",1770204505401,4.25350952,96.449,96.42,10.33949966]
["bitfinex","SOLUSD",1770204507404,4.25350952,96.449,96.408,4.26269762]
["bitfinex","SOLUSD",1770204507705,4.25350952,96.449,96.411,4.26269762]
["bitfinex","SOLUSD",1770204508006,4.25350952,96.449,96.42,10.33949966]
["bitfinex","SOLUSD",1770204509191,4.25350952,96.449,96.411,4.26269762]
["bitfinex","SOLUSD",1770204510300,4.25350952,96.449,96.4,10.33949966]
["bitfinex","SOLUSD",1770204511200,4.25350952,96.449,96.393,4.26269762]
["bitfinex","SOLUSD",1770204511705,4.25350952,96.449,96.4,14.60219728]
["bitfinex","SOLUSD",1770204512237,10.33949966,96.43,96.39,0.2]
["bitfinex","SOLUSD",1770204512517,4.25350952,96.429,96.39,0.2]
["bitfinex","SOLUSD",1770204514513,4.25350952,96.429,96.39,4.46269762]
["bitfinex","SOLUSD",1770204516417,4.25350952,96.419,96.39,4.46269762]
["bitfinex","SOLUSD",1770204516714,4.25350952,96.419,96.39,0.2]
["bitfinex","SOLUSD",1770204522429,4.25350952,96.409,96.361,4.26269762]
["bitfinex","SOLUSD",1770204523109,4.25350952,96.399,96.35,0.2]
["bitfinex","SOLUSD",1770204523411,4.25350952,96.389,96.351,4.26269762]
["bitfinex","SOLUSD",1770204528723,4.25350952,96.397,96.361,4.26269762]
["bitfinex","SOLUSD",1770204532031,4.3066158,96.389,96.351,4.13039376]
["bitfinex","SOLUSD",1770204532631,4.3066158,96.425,96.371,4.13039376]
["bitfinex","SOLUSD",1770204532841,4.3066158,96.419,96.371,4.13039376]
["bitfinex","SOLUSD",1770204533136,4.3066158,96.409,96.371,4.13039376]
["bitfinex","SOLUSD",1770204535137,4.3066158,96.417,96.38,4.14439788]
["bitfinex","SOLUSD",1770204535341,4.3066158,96.417,96.381,4.13039376]
["bitfinex","SOLUSD",1770204536440,4.3066158,96.417,96.371,4.13039376]
["bitfinex","SOLUSD",1770204536743,4.3066158,96.409,96.371,4.13039376]
["bitfinex","SOLUSD",1770204539626,4.3066158,96.409,96.38,4.14439788]
["bitfinex","SOLUSD",1770204540131,4.3066158,96.409,96.37,4.14439788]
["bitfinex","SOLUSD",1770204540333,4.3066158,96.409,96.35,4.34439788]
["bitfinex","SOLUSD",1770204540334,4.49668472,96.389,96.35,0.2]
["bitfinex","SOLUSD",1770204540540,4.49668472,96.369,96.316,4.26190122]
["bitfinex","SOLUSD",1770204540735,28.84,96.388,96.31,4.14439788]
["bitfinex","SOLUSD",1770204540736,4.49668472,96.338,96.31,4.14439788]
["bitfinex","SOLUSD",1770204541125,4.49668472,96.378,96.331,4.26190122]
["bitfinex","SOLUSD",1770204541322,4.49668472,96.378,96.36,4.14439788]
["bitfinex","SOLUSD",1770204541530,4.49668472,96.378,96.35,4.14439788]
["bitfinex","SOLUSD",1770204541726,4.49668472,96.378,96.36,4.14439788]
["bitfinex","SOLUSD",1770204541926,4.49668472,96.391,96.36,4.14439788]
["bitfinex","SOLUSD",1770204542125,4.49668472,96.412,96.38,4.14439788]
["bitfinex","SOLUSD",1770204542929,4.49668472,96.412,96.39,4.14439788]
["bitfinex","SOLUSD",1770204543141,4.49668472,96.412,96.38,4.14439788]
["bitfinex","SOLUSD",1770204543439,4.49668472,96.412,96.368,4.26190122]
["bitfinex","SOLUSD",1770204543630,4.49668472,96.412,96.37,4.14439788]
["bitfinex","SOLUSD",1770204544242,4.49668472,96.409,96.36,4.14439788]
["bitfinex","SOLUSD",1770204544444,4.49668472,96.409,96.36,10.36130964]
["bitfinex","SOLUSD",1770204544852,4.49668472,96.408,96.36,10.36130964]
["bitfinex","SOLUSD",1770204546642,4.49668472,96.408,96.35,4.26190122]
["bitfinex","SOLUSD",1770204546643,4.49668472,96.399,96.35,10.36130964]
["bitfinex","SOLUSD",1770204547247,4.49668472,96.399,96.351,4.26190122]
["bitfinex","SOLUSD",1770204547649,4.49668472,96.399,96.36,14.62321086]
["bitfinex","SOLUSD",1770204548247,4.49668472,96.399,96.37,10.36130964]
["bitfinex","SOLUSD",1770204548448,4.49668472,96.399,96.371,4.26190122]
["bitfinex","SOLUSD",1770204549536,4.49668472,96.399,96.37,10.36130964]
["bitfinex","SOLUSD",1770204549932,4.49668472,96.414,96.39,10.36130964]
["bitfinex","SOLUSD",1770204551248,4.49668472,96.414,96.38,10.36130964]
["bitfinex","SOLUSD",1770204552053,4.49668472,96.409,96.37,10.36130964]
["bitfinex","SOLUSD",1770204555445,4.49668472,96.389,96.35,10.36130964]
["bitfinex","SOLUSD",1770204555655,4.49668472,96.389,96.29,62.8]
["bitfinex","SOLUSD",1770204555656,4.49668472,96.389,96.34,14.62321086]
["bitfinex","SOLUSD",1770204555841,4.49668472,96.389,96.35,10.36130964]
["bitfinex","SOLUSD",1770204556160,10.36130964,96.42,96.37,10.36130964]
["bitfinex","SOLUSD",1770204556363,4.49668472,96.415,96.37,10.36130964]
["bitfinex","SOLUSD",1770204556953,4.49668472,96.415,96.38,10.36130964]
["bitfinex","SOLUSD",1770204557348,4.49668472,96.415,96.371,4.26190122]
["bitfinex","SOLUSD",1770204558268,4.49668472,96.415,96.38,10.36130964]
["bitfinex","SOLUSD",1770204559066,4.49668472,96.415,96.38,14.62321086]
["bitfinex","SOLUSD",1770204563158,4.49668472,96.415,96.381,4.36555607]
["bitfinex","SOLUSD",1770204564164,4.49668472,96.415,96.38,10.36130964]
["bitfinex","SOLUSD",1770204565569,4.11367684,96.412,96.37,10.36130964]
["bitfinex","SOLUSD",1770204565778,4.11367684,96.409,96.36,10.36130964]
["bitfinex","SOLUSD",1770204566470,4.11367684,96.407,96.36,4.14441078]
["bitfinex","SOLUSD",1770204569373,4.11367684,96.407,96.361,4.36555607]
["bitfinex","SOLUSD",1770204569876,4.11367684,96.407,96.36,4.14441078]
["bitfinex","SOLUSD",1770204570671,4.11367684,96.407,96.37,4.14441078]
["bitfinex","SOLUSD",1770204571377,4.11367684,96.407,96.361,4.36555607]
["bitfinex","SOLUSD",1770204571570,4.11367684,96.407,96.37,4.14441078]
["bitfinex","SOLUSD",1770204572880,4.11367684,96.407,96.38,4.14441078]
["bitfinex","SOLUSD",1770204573179,4.11367684,96.407,96.371,4.36555607]
["bitfinex","SOLUSD",1770204573373,4.11367684,96.407,96.37,4.14441078]
["bitfinex","SOLUSD",1770204573579,4.11367684,96.407,96.361,4.36555607]
["bitfinex","SOLUSD",1770204574080,4.11367684,96.407,96.37,4.14441078]
["bitfinex","SOLUSD",1770204575578,4.11367684,96.407,96.37,8.50996685]
["bitfinex","SOLUSD",1770204576077,4.11367684,96.407,96.37,4.14441078]
["bitfinex","SOLUSD",1770204577575,4.11367684,96.407,96.363,4.36555607]
["bitfinex","SOLUSD",1770204577878,4.11367684,96.407,96.37,4.14441078]
["bitfinex","SOLUSD",1770204578781,4.11367684,96.399,96.314,4.36555607]
["bitfinex","SOLUSD",1770204579080,4.11367684,96.397,96.351,4.36555607]
["bitfinex","SOLUSD",1770204579274,4.14441078,96.4,96.351,4.36555607]
["bitfinex","SOLUSD",1770204579275,4.11367684,96.395,96.351,4.36555607]
["bitfinex","SOLUSD",1770204579861,4.14441078,96.39,96.351,4.36555607]
["bitfinex","SOLUSD",1770204580179,28.84,96.389,96.351,4.36555607]
["bitfinex","SOLUSD",1770204580363,4.11367684,96.388,96.351,4.36555607]
["bitfinex","SOLUSD",1770204581588,4.11367684,96.388,96.35,4.14441078]
["bitfinex","SOLUSD",1770204582093,4.11367684,96.402,96.371,4.36555607]
["bitfinex","SOLUSD",1770204582663,4.11367684,96.402,96.38,4.14441078]
["bitfinex","SOLUSD",1770204582885,4.11367684,96.402,96.37,8.50996685]
["bitfinex","SOLUSD",1770204583577,4.11367684,96.398,96.354,4.36555607]
["bitfinex","SOLUSD",1770204583784,4.11367684,96.396,96.354,4.36555607]
["bitfinex","SOLUSD",1770204584291,4.11367684,96.396,96.309,4.36555607]
["bitfinex","SOLUSD",1770204584586,4.11367684,96.396,96.351,4.36555607]
["bitfinex","SOLUSD",1770204584882,4.11367684,96.396,96.36,8.50996685]
["bitfinex","SOLUSD",1770204585083,4.11367684,96.396,96.37,4.14441078]
["bitfinex","SOLUSD",1770204585277,4.11367684,96.396,96.361,4.36555607]
["bitfinex","SOLUSD",1770204585479,4.11367684,96.396,96.36,4.14441078]
["bitfinex","SOLUSD",1770204585682,4.11367684,96.396,96.351,4.36555607]
["bitfinex","SOLUSD",1770204586089,4.11367684,96.396,96.36,4.14441078]
["bitfinex","SOLUSD",1770204586274,4.11367684,96.396,96.351,4.36555607]
["bitfinex","SOLUSD",1770204587688,4.11367684,96.396,96.301,62.6]
["bitfinex","SOLUSD",1770204587689,4.11367684,96.399,96.37,4.14441078]
["bitfinex","SOLUSD",1770204588185,4.11367684,96.399,96.38,4.14441078]
["bitfinex","SOLUSD",1770204588592,4.11367684,96.399,96.361,4.36555607]
["bitfinex","SOLUSD",1770204591498,4.11367684,96.399,96.35,4.48497355]
["bitfinex","SOLUSD",1770204591675,4.11367684,96.399,96.351,4.48497355]
["bitfinex","SOLUSD",1770204592075,4.42438952,96.389,96.35,8.62897463]
["bitfinex","SOLUSD",1770204592291,4.42438952,96.389,96.351,4.48497355]
["bitfinex","SOLUSD",1770204593896,4.42438952,96.389,96.36,4.14400108]
["bitfinex","SOLUSD",1770204594096,4.42438952,96.389,96.361,4.48497355]
["bitfinex","SOLUSD",1770204594298,4.42438952,96.389,96.37,4.14400108]
["bitfinex","SOLUSD",1770204594799,4.42438952,96.396,96.37,4.14400108]
["bitfinex","SOLUSD",1770204596691,4.42438952,96.396,96.361,4.48497355]
["bitfinex","SOLUSD",1770204597508,4.42438952,96.396,96.37,4.14400108]
["bitfinex","SOLUSD",1770204597684,28.58073161,96.406,96.37,4.14400108]
["bitfinex","SOLUSD",1770204598002,28.58073161,96.406,96.37,8.54767025]
["bitfinex","SOLUSD",1770204598201,28.58073161,96.406,96.371,4.40366917]
["bitfinex","SOLUSD",1770204598419,28.58073161,96.406,96.38,4.14400108]
["bitfinex","SOLUSD",1770204599201,28.58073161,96.406,96.377,4.40366917]
["bitfinex","SOLUSD",1770204599407,28.58073161,96.406,96.381,4.40366917]
["bitfinex","SOLUSD",1770204599605,4.23897223,96.407,96.381,4.40366917]
["bitfinex","SOLUSD",1770204600506,28.84,96.406,96.362,4.40366917]
["bitfinex","SOLUSD",1770204600685,4.23897223,96.389,96.338,4.40366917]
["bitfinex","SOLUSD",1770204600887,4.23897223,96.379,96.338,4.40366917]
["bitfinex","SOLUSD",1770204601191,4.23897223,96.409,96.371,4.40366917]
["bitfinex","SOLUSD",1770204601509,4.23897223,96.418,96.391,4.40366917]
["bitfinex","SOLUSD",1770204601699,4.23897223,96.418,96.384,4.40366917]
["bitfinex","SOLUSD",1770204601891,4.23897223,96.418,96.371,4.40366917]
["bitfinex","SOLUSD",1770204602712,4.23897223,96.434,96.401,4.40366917]
["bitfinex","SOLUSD",1770204604204,4.23897223,96.442,96.411,4.40366917]
["bitfinex","SOLUSD",1770204604688,4.23897223,96.442,96.4,4.14400108]
["bitfinex","SOLUSD",1770204604889,4.23897223,96.441,96.4,4.14400108]
["bitfinex","SOLUSD",1770204606693,4.23897223,96.439,96.4,4.14400108]
["bitfinex","SOLUSD",1770204607205,4.23897223,96.439,96.401,4.40366917]
["bitfinex","SOLUSD",1770204607509,4.23897223,96.438,96.392,4.40366917]
["bitfinex","SOLUSD",1770204608006,4.23897223,96.438,96.4,4.14400108]
["bitfinex","SOLUSD",1770204608907,4.23897223,96.438,96.41,4.14400108]
["bitfinex","SOLUSD",1770204609293,4.23897223,96.438,96.354,4.40366917]
["bitfinex","SOLUSD",1770204609493,4.23897223,96.438,96.401,4.40366917]
["bitfinex","SOLUSD",1770204609689,4.23897223,96.438,96.39,4.14400108]
["bitfinex","SOLUSD",1770204610109,4.23897223,96.438,96.35,4.14400108]
["bitfinex","SOLUSD",1770204610110,4.23897223,96.419,96.38,4.40366917]
["bitfinex","SOLUSD",1770204610293,4.23897223,96.419,96.381,4.40366917]
["bitfinex","SOLUSD",1770204611612,4.23897223,96.419,96.373,4.40366917]
["bitfinex","SOLUSD",1770204611814,4.23897223,96.417,96.373,4.40366917]
["bitfinex","SOLUSD",1770204612511,4.23897223,96.417,96.329,4.40366917]
["bitfinex","SOLUSD",1770204612816,4.23897223,96.409,96.371,4.40366917]
["bitfinex","SOLUSD",1770204613115,4.23897223,96.409,96.38,4.14400108]
["bitfinex","SOLUSD",1770204613313,4.23897223,96.409,96.381,4.40366917]
["bitfinex","SOLUSD",1770204613491,4.23897223,96.417,96.39,4.14400108]
["bitfinex","SOLUSD",1770204613699,28.84,96.418,96.4,4.14400108]
["bitfinex","SOLUSD",1770204614416,4.23897223,96.426,96.4,4.14400108]
["bitfinex","SOLUSD",1770204614615,4.23897223,96.426,96.401,4.40366917]
["bitfinex","SOLUSD",1770204614922,4.23897223,96.426,96.4,4.14400108]
["bitfinex","SOLUSD",1770204614923,28.84,96.448,96.421,4.40366917]
["bitfinex","SOLUSD",1770204615094,28.84,96.448,96.43,4.14400108]
["bitfinex","SOLUSD",1770204615301,28.84,96.448,96.421,4.40366917]
["bitfinex","SOLUSD",1770204615302,4.23897223,96.447,96.42,4.14400108]
["bitfinex","SOLUSD",1770204616029,4.23897223,96.447,96.41,4.14400108]
["bitfinex","SOLUSD",1770204616504,4.23897223,96.447,96.4,8.54767025]
["bitfinex","SOLUSD",1770204616701,4.23897223,96.447,96.4,4.14400108]
["bitfinex","SOLUSD",1770204617722,28.84,96.446,96.401,4.40366917]
["bitfinex","SOLUSD",1770204617904,4.23897223,96.445,96.401,4.40366917]
["bitfinex","SOLUSD",1770204618214,4.23897223,96.445,96.4,4.14400108]
["bitfinex","SOLUSD",1770204618422,4.23897223,96.439,96.393,4.40366917]
["bitfinex","SOLUSD",1770204618608,4.23897223,96.439,96.4,4.14400108]
["bitfinex","SOLUSD",1770204618914,4.23897223,96.439,96.39,4.14400108]
["bitfinex","SOLUSD",1770204619106,4.23897223,96.429,96.38,4.14400108]
["bitfinex","SOLUSD",1770204621717,4.23897223,96.429,96.381,4.23463756]
["bitfinex","SOLUSD",1770204621921,4.23897223,96.429,96.4,4.14400108]
["bitfinex","SOLUSD",1770204622418,4.23897223,96.429,96.41,4.14400108]
["bitfinex","SOLUSD",1770204622620,4.41629174,96.438,96.42,4.14400108]
["bitfinex","SOLUSD",1770204623019,4.41629174,96.438,96.41,4.14400108]
["bitfinex","SOLUSD",1770204623709,4.41629174,96.438,96.397,4.23463756]
["bitfinex","SOLUSD",1770204623907,4.41629174,96.438,96.41,4.14400108]
["bitfinex","SOLUSD",1770204624307,4.41629174,96.463,96.431,4.23463756]
["bitfinex","SOLUSD",1770204624524,4.41629174,96.463,96.44,4.14400108]
["bitfinex","SOLUSD",1770204625126,4.41629174,96.463,96.43,4.14400108]
["bitfinex","SOLUSD",1770204625706,4.41629174,96.459,96.42,4.14400108]
["bitfinex","SOLUSD",1770204625906,4.14400108,96.46,96.402,4.23463756]
["bitfinex","SOLUSD",1770204625907,4.41629174,96.457,96.41,4.14400108]
["bitfinex","SOLUSD",1770204626125,4.41629174,96.449,96.41,4.14400108]
["bitfinex","SOLUSD",1770204626925,4.41629174,96.449,96.4,4.14400108]
["bitfinex","SOLUSD",1770204627226,4.41629174,96.447,96.4,4.14400108]
["bitfinex","SOLUSD",1770204627521,4.41629174,96.447,96.401,4.23463756]
["bitfinex","SOLUSD",1770204627827,4.41629174,96.447,96.41,4.14400108]
["bitfinex","SOLUSD",1770204629819,4.41629174,96.447,96.4,4.14400108]
["bitfinex","SOLUSD",1770204630019,4.41629174,96.439,96.4,4.14400108]
["bitfinex","SOLUSD",1770204630528,4.41629174,96.439,96.4,8.37863864]
["bitfinex","SOLUSD",1770204630922,4.41629174,96.439,96.401,4.23463756]
["bitfinex","SOLUSD",1770204631121,28.82,96.452,96.421,4.23463756]
["bitfinex","SOLUSD",1770204631319,4.41629174,96.451,96.421,4.23463756]
["bitfinex","SOLUSD",1770204632127,4.41629174,96.451,96.42,4.14400108]
["bitfinex","SOLUSD",1770204632332,4.41629174,96.449,96.367,4.23463756]
["bitfinex","SOLUSD",1770204632632,4.41629174,96.429,96.39,8.37863864]
["bitfinex","SOLUSD",1770204633135,4.41629174,96.429,96.4,4.14400108]
["bitfinex","SOLUSD",1770204634534,4.41629174,96.445,96.411,4.23463756]
["bitfinex","SOLUSD",1770204637434,4.41629174,96.445,96.401,4.23463756]
["bitfinex","SOLUSD",1770204637834,4.41629174,96.445,96.411,4.23463756]
["bitfinex","SOLUSD",1770204638820,4.41629174,96.445,96.403,4.23463756]
["bitfinex","SOLUSD",1770204639833,4.41629174,96.439,96.4,4.14400108]
["bitfinex","SOLUSD",1770204640136,4.41629174,96.439,96.395,4.23463756]
["bitfinex","SOLUSD",1770204644142,4.41629174,96.439,96.401,4.23463756]
["bitfinex","SOLUSD",1770204644830,4.41629174,96.439,96.411,4.23463756]
["bitfinex","SOLUSD",1770204645244,4.41629174,96.439,96.359,62.45]
["bitfinex","SOLUSD",1770204645444,4.41629174,96.409,96.361,4.23463756]
["bitfinex","SOLUSD",1770204645626,4.41629174,96.409,96.371,4.23463756]
["bitfinex","SOLUSD",1770204646441,4.41629174,96.424,96.381,4.23463756]
["bitfinex","SOLUSD",1770204646644,4.41629174,96.424,96.4,4.14400108]
["bitfinex","SOLUSD",1770204647240,4.41629174,96.424,96.398,4.23463756]
["bitfinex","SOLUSD",1770204647449,4.41629174,96.424,96.391,4.23463756]
["bitfinex","SOLUSD",1770204648321,4.41629174,96.424,96.382,4.23463756]
["bitfinex","SOLUSD",1770204648626,4.14400108,96.43,96.371,4.23463756]
["bitfinex","SOLUSD",1770204648627,4.41629174,96.419,96.371,4.23463756]
["bitfinex","SOLUSD",1770204649141,4.41629174,96.409,96.371,4.23463756]
["bitfinex","SOLUSD",1770204650840,4.05589071,96.399,96.354,4.36447981]
["bitfinex","SOLUSD",1770204651444,4.05589071,96.399,96.361,4.36447981]
["bitfinex","SOLUSD",1770204651941,4.05589071,96.399,96.35,4.14341496]
["bitfinex","SOLUSD",1770204652143,4.14341496,96.39,96.351,4.36447981]
["bitfinex","SOLUSD",1770204652343,4.05589071,96.389,96.351,4.36447981]
["bitfinex","SOLUSD",1770204655247,28.84,96.395,96.361,4.36447981]
["bitfinex","SOLUSD",1770204655549,28.84,96.395,96.371,4.36447981]
["bitfinex","SOLUSD",1770204655737,4.05589071,96.394,96.371,4.36447981]
["bitfinex","SOLUSD",1770204658044,28.84,96.395,96.371,4.36447981]
["bitfinex","SOLUSD",1770204658255,28.84,96.395,96.3,4.34341496]
["bitfinex","SOLUSD",1770204658256,5.40427812,96.408,96.381,4.15093473]
["bitfinex","SOLUSD",1770204658438,5.40427812,96.408,96.391,4.15093473]
["bitfinex","SOLUSD",1770204659855,5.40427812,96.408,96.351,62.45]
["bitfinex","SOLUSD",1770204659856,4.35080504,96.426,96.401,4.15093473]
["bitfinex","SOLUSD",1770204660058,5.40090229,96.42,96.401,4.15093473]
["bitfinex","SOLUSD",1770204660358,4.35080504,96.409,96.35,4.14341496]
["bitfinex","SOLUSD",1770204660559,4.14341496,96.38,96.33,4.14341496]
["bitfinex","SOLUSD",1770204660849,5.40090229,96.42,96.3,4.34341496]
["bitfinex","SOLUSD",1770204660850,4.35080504,96.359,96.3,0.2]
["bitfinex","SOLUSD",1770204661028,4.35080504,96.329,96.3,0.2]
["bitfinex","SOLUSD",1770204661237,4.14341496,96.4,96.3,0.2]
["bitfinex","SOLUSD",1770204661238,4.27527085,96.393,96.321,4.15093473]
["bitfinex","SOLUSD",1770204661441,4.14341496,96.38,96.331,4.15093473]
["bitfinex","SOLUSD",1770204661735,4.14341496,96.38,96.3,4.34341496]
["bitfinex","SOLUSD",1770204661736,4.14341496,96.37,96.321,4.15093473]
["bitfinex","SOLUSD",1770204662438,28.84,96.369,96.321,4.15093473]
["bitfinex","SOLUSD",1770204662755,28.84,96.369,96.331,4.15093473]
["bitfinex","SOLUSD",1770204663050,28.84,96.369,96.34,10.36899991]
["bitfinex","SOLUSD",1770204663258,12.76606373,96.405,96.361,0.00752023]
["bitfinex","SOLUSD",1770204663259,4.35080504,96.391,96.361,0.00752023]
["bitfinex","SOLUSD",1770204663455,4.35080504,96.391,96.36,10.36899991]
["bitfinex","SOLUSD",1770204664241,4.35080504,96.406,96.37,10.36899991]
["bitfinex","SOLUSD",1770204664445,4.35080504,96.406,96.36,10.36899991]
["bitfinex","SOLUSD",1770204665130,4.35080504,96.399,96.36,10.36899991]
["bitfinex","SOLUSD",1770204665334,4.35080504,96.399,96.35,12.48047149]
["bitfinex","SOLUSD",1770204665754,4.35080504,96.399,96.351,2.11147158]
["bitfinex","SOLUSD",1770204666450,4.35080504,96.399,96.35,10.36899991]
["bitfinex","SOLUSD",1770204666652,4.35080504,96.389,96.35,10.36899991]
["bitfinex","SOLUSD",1770204667158,4.35080504,96.387,96.35,10.36899991]
["bitfinex","SOLUSD",1770204668058,4.35080504,96.387,96.36,10.36899991]
["bitfinex","SOLUSD",1770204668457,4.35080504,96.387,96.35,12.48047149]
["bitfinex","SOLUSD",1770204668664,4.35080504,96.387,96.351,2.11147158]
["bitfinex","SOLUSD",1770204670262,4.35080504,96.387,96.34,10.36899991]
["bitfinex","SOLUSD",1770204670459,4.35080504,96.387,96.341,2.11147158]
["bitfinex","SOLUSD",1770204670658,4.35080504,96.387,96.35,10.36899991]
["bitfinex","SOLUSD",1770204672147,4.35080504,96.387,96.36,10.36899991]
["bitfinex","SOLUSD",1770204673564,4.35080504,96.387,96.351,2.11147158]
["bitfinex","SOLUSD",1770204674668,4.35080504,96.387,96.35,10.36899991]
["bitfinex","SOLUSD",1770204675267,4.35080504,96.387,96.351,2.11147158]
["bitfinex","SOLUSD",1770204676460,4.35080504,96.387,96.35,10.36899991]
["bitfinex","SOLUSD",1770204676669,4.35080504,96.387,96.341,2.11147158]
["bitfinex","SOLUSD",1770204677954,4.35080504,96.385,96.341,2.11147158]
["bitfinex","SOLUSD",1770204678670,4.35080504,96.379,96.33,10.36899991]
["bitfinex","SOLUSD",1770204678875,4.35080504,96.369,96.322,2.11147158]
["bitfinex","SOLUSD",1770204679074,4.35080504,96.369,96.33,10.36899991]
["bitfinex","SOLUSD",1770204679362,4.35080504,96.369,96.34,10.36899991]
["bitfinex","SOLUSD",1770204679548,4.35080504,96.369,96.35,10.36899991]
["bitfinex","SOLUSD",1770204679754,4.35080504,96.377,96.341,2.11147158]
["bitfinex","SOLUSD",1770204681881,4.35080504,96.377,96.35,10.36899991]
["bitfinex","SOLUSD",1770204682370,28.84,96.378,96.351,2.11147158]
["bitfinex","SOLUSD",1770204682749,4.18730367,96.377,96.35,4.14503502]
["bitfinex","SOLUSD",1770204682975,4.18730367,96.377,96.351,2.11147158]
["bitfinex","SOLUSD",1770204683270,4.18730367,96.384,96.351,2.11147158]
["bitfinex","SOLUSD",1770204684065,4.18730367,96.384,96.36,4.14503502]
["bitfinex","SOLUSD",1770204684272,4.18730367,96.384,96.351,2.11147158]
["bitfinex","SOLUSD",1770204685368,4.18730367,96.391,96.37,4.14503502]
["bitfinex","SOLUSD",1770204685557,28.84,96.396,96.37,4.14503502]
["bitfinex","SOLUSD",1770204686067,28.84,96.396,96.371,2.11147158]
["bitfinex","SOLUSD",1770204687255,28.84,96.396,96.38,4.14503502]
["bitfinex","SOLUSD",1770204687756,28.84,96.396,96.371,2.11147158]
["bitfinex","SOLUSD",1770204688668,33.02730367,96.396,96.371,2.11147158]
["bitfinex","SOLUSD",1770204688876,4.18730367,96.395,96.37,4.14503502]
["bitfinex","SOLUSD",1770204689058,28.84,96.396,96.371,2.11147158]
["bitfinex","SOLUSD",1770204690459,4.18730367,96.394,96.37,4.14503502]
["bitfinex","SOLUSD",1770204690759,5.39135379,96.395,96.38,4.14503502]
["bitfinex","SOLUSD",1770204692477,5.39135379,96.395,96.377,2.11147158]
["bitfinex","SOLUSD",1770204696080,5.39135379,96.395,96.371,2.11147158]
["bitfinex","SOLUSD",1770204698083,5.39135379,96.395,96.381,2.11147158]
["bitfinex","SOLUSD",1770204699562,5.39135379,96.395,96.38,4.14503502]
["bitfinex","SOLUSD",1770204702280,5.39135379,96.395,96.381,2.11147158]
["bitfinex","SOLUSD",1770204704090,4.18730367,96.41,96.382,2.11147158]
["bitfinex","SOLUSD",1770204704275,4.18730367,96.41,96.39,4.14503502]
["bitfinex","SOLUSD",1770204704582,4.18730367,96.41,96.382,2.11147158]
["bitfinex","SOLUSD",1770204704885,4.18730367,96.41,96.371,2.11147158]
["bitfinex","SOLUSD",1770204705388,4.18730367,96.41,96.38,4.14503502]
["bitfinex","SOLUSD",1770204706585,4.18730367,96.408,96.361,2.11147158]
["bitfinex","SOLUSD",1770204706892,4.18730367,96.399,96.35,4.14503502]
["bitfinex","SOLUSD",1770204707385,4.14503502,96.4,96.309,2.11147158]
["bitfinex","SOLUSD",1770204707386,4.18730367,96.379,96.309,2.11147158]
["bitfinex","SOLUSD",1770204707589,4.18730367,96.377,96.33,4.14503502]
["bitfinex","SOLUSD",1770204707792,28.84,96.376,96.33,4.14503502]
["bitfinex","SOLUSD",1770204707966,4.18730367,96.375,96.33,4.14503502]
["bitfinex","SOLUSD",1770204708792,4.18730367,96.375,96.331,2.11147158]
["bitfinex","SOLUSD",1770204710276,4.18730367,96.375,96.33,4.14503502]
["bitfinex","SOLUSD",1770204710474,4.18730367,96.369,96.321,2.11147158]
["bitfinex","SOLUSD",1770204710678,4.18730367,96.367,96.321,2.11147158]
["bitfinex","SOLUSD",1770204711387,4.18730367,96.367,96.314,2.11147158]
["bitfinex","SOLUSD",1770204711585,4.14503502,96.36,96.32,4.14503502]
["bitfinex","SOLUSD",1770204711886,4.43084697,96.359,96.32,4.14503502]
["bitfinex","SOLUSD",1770204712282,4.43084697,96.349,96.31,4.14503502]
["bitfinex","SOLUSD",1770204712486,4.43084697,96.349,96.31,4.14909014]
["bitfinex","SOLUSD",1770204712871,4.43084697,96.349,96.3,0.2]
["bitfinex","SOLUSD",1770204713186,4.43084697,96.306,96.223,3.20811458]
["bitfinex","SOLUSD",1770204713396,4.43084697,96.249,96.213,3.40811458]
["bitfinex","SOLUSD",1770204713690,4.43084697,96.249,96.22,4.14909014]
["bitfinex","SOLUSD",1770204714297,4.43084697,96.249,96.213,3.40811458]
["bitfinex","SOLUSD",1770204714473,4.43084697,96.248,96.213,3.40811458]
["bitfinex","SOLUSD",1770204714869,4.43084697,96.248,96.15,4.14909014]
["bitfinex","SOLUSD",1770204714870,4.43084697,96.248,96.2,4.14909014]
["bitfinex","SOLUSD",1770204715081,4.43084697,96.239,96.192,3.60811458]
["bitfinex","SOLUSD",1770204715472,4.43084697,96.249,96.221,3.60811458]
["bitfinex","SOLUSD",1770204716073,4.43084697,96.249,96.22,4.14909014]
["bitfinex","SOLUSD",1770204717979,4.43084697,96.249,96.212,3.60811458]
["bitfinex","SOLUSD",1770204718180,4.43084697,96.249,96.201,3.60811458]
["bitfinex","SOLUSD",1770204718377,4.2435063,96.239,96.19,4.14909014]
["bitfinex","SOLUSD",1770204718694,4.2435063,96.229,96.18,4.14909014]
["bitfinex","SOLUSD",1770204719379,4.2435063,96.229,96.181,3.60811458]
["bitfinex","SOLUSD",1770204719587,4.2435063,96.229,96.18,4.14909014]
["bitfinex","SOLUSD",1770204719778,4.2435063,96.219,96.17,4.14909014]
["bitfinex","SOLUSD",1770204720094,4.2435063,96.219,96.17,7.75720472]
["bitfinex","SOLUSD",1770204720313,4.2435063,96.219,96.15,4.14909014]
["bitfinex","SOLUSD",1770204720314,4.2435063,96.219,96.18,4.14909014]
["bitfinex","SOLUSD",1770204720482,4.2435063,96.219,96.18,10.39992766]
["bitfinex","SOLUSD",1770204722177,4.2435063,96.219,96.171,3.60811458]
["bitfinex","SOLUSD",1770204722390,4.2435063,96.199,96.148,3.60811458]
["bitfinex","SOLUSD",1770204722592,4.2435063,96.199,96.136,4.27527085]
["bitfinex","SOLUSD",1770204722593,4.2435063,96.197,96.16,14.00804224]
["bitfinex","SOLUSD",1770204722885,20.73898726,96.209,96.191,3.60811458]
["bitfinex","SOLUSD",1770204723191,20.73898726,96.209,96.2,10.39992766]
["bitfinex","SOLUSD",1770204723388,12.80703461,96.209,96.2,10.39992766]
["bitfinex","SOLUSD",1770204723581,4.2435063,96.234,96.2,10.39992766]
["bitfinex","SOLUSD",1770204723904,4.5,96.248,96.21,10.39992766]
["bitfinex","SOLUSD",1770204724197,4.5,96.248,96.22,10.39992766]
["bitfinex","SOLUSD",1770204724198,17.9230337,96.248,96.22,10.39992766]
["bitfinex","SOLUSD",1770204724796,13.4230337,96.248,96.23,10.39992766]
["bitfinex","SOLUSD",1770204725000,13.4230337,96.248,96.183,4.27527085]
["bitfinex","SOLUSD",1770204725001,13.4230337,96.248,96.24,10.39992766]
["bitfinex","SOLUSD",1770204725400,4.5,96.277,96.24,10.39992766]
["bitfinex","SOLUSD",1770204725696,10.04744556,96.289,96.18,10.39992766]
["bitfinex","SOLUSD",1770204725697,10.04744556,96.289,96.27,10.39992766]
["bitfinex","SOLUSD",1770204725898,28.88,96.337,96.25,10.39992766]
["bitfinex","SOLUSD",1770204725899,4.5,96.336,96.28,10.39992766]
["bitfinex","SOLUSD",1770204726102,28.88,96.337,96.27,10.39992766]
["bitfinex","SOLUSD",1770204726103,10.39992766,96.32,96.27,10.39992766]
["bitfinex","SOLUSD",1770204726285,4.5,96.309,96.26,10.39992766]
["bitfinex","SOLUSD",1770204726490,28.88,96.308,96.26,10.39992766]
["bitfinex","SOLUSD",1770204726689,4.5,96.307,96.26,10.39992766]
["bitfinex","SOLUSD",1770204727280,4.5,96.307,96.28,10.39992766]
["bitfinex","SOLUSD",1770204727490,4.5,96.307,96.27,5.0087648]
["bitfinex","SOLUSD",1770204727695,4.5,96.307,96.26,10.39992766]
["bitfinex","SOLUSD",1770204727990,4.5,96.305,96.26,10.39992766]
["bitfinex","SOLUSD",1770204728586,4.5,96.299,96.25,10.39992766]
["bitfinex","SOLUSD",1770204729309,4.5,96.297,96.26,10.39992766]
["bitfinex","SOLUSD",1770204729905,4.5,96.297,96.27,10.39992766]
["bitfinex","SOLUSD",1770204730708,4.5,96.297,96.189,4.27527085]
["bitfinex","SOLUSD",1770204730917,4.5,96.297,96.186,63.47578505]
["bitfinex","SOLUSD",1770204730918,4.5,96.297,96.25,10.39992766]
["bitfinex","SOLUSD",1770204731211,4.5,96.295,96.25,10.39992766]
["bitfinex","SOLUSD",1770204731508,4.5,96.289,96.24,10.39992766]
["bitfinex","SOLUSD",1770204732698,4.5,96.289,96.206,4.27527085]
["bitfinex","SOLUSD",1770204732895,4.5,96.287,96.24,10.39992766]
["bitfinex","SOLUSD",1770204733290,4.5,96.285,96.24,10.39992766]
["bitfinex","SOLUSD",1770204734705,4.5,96.285,96.25,10.39992766]
["bitfinex","SOLUSD",1770204735113,4.5,96.285,96.24,10.39992766]
["bitfinex","SOLUSD",1770204735406,10.39992766,96.26,96.186,63.47578505]
["bitfinex","SOLUSD",1770204735593,4.5,96.239,96.19,10.39992766]
["bitfinex","SOLUSD",1770204735799,4.5,96.237,96.19,10.39992766]
["bitfinex","SOLUSD",1770204736109,4.27527085,96.267,96.21,10.39992766]
["bitfinex","SOLUSD",1770204736110,4.5,96.229,96.21,10.39992766]
["bitfinex","SOLUSD",1770204737396,4.5,96.253,96.21,10.39992766]
["bitfinex","SOLUSD",1770204738796,4.5,96.249,96.2,10.39992766]
["bitfinex","SOLUSD",1770204739195,4.5,96.239,96.19,10.39992766]
["bitfinex","SOLUSD",1770204739410,10.39992766,96.23,96.186,63.47578505]
["bitfinex","SOLUSD",1770204739603,4.5,96.229,96.186,63.47578505]
["bitfinex","SOLUSD",1770204739915,4.5,96.227,96.19,10.39992766]
["bitfinex","SOLUSD",1770204740308,4.5,96.225,96.186,63.47578505]
["bitfinex","SOLUSD",1770204741034,4.5,96.225,96.19,10.39992766]
["bitfinex","SOLUSD",1770204742095,4.5,96.225,96.2,10.39992766]
["bitfinex","SOLUSD",1770204742413,4.5,96.234,96.21,10.39992766]
["bitfinex","SOLUSD",1770204743607,4.5,96.234,96.2,10.39992766]
["bitfinex","SOLUSD",1770204744008,4.5,96.234,96.21,10.39992766]
["bitfinex","SOLUSD",1770204745095,28.88,96.246,96.22,10.39992766]
["bitfinex","SOLUSD",1770204745401,4.5,96.289,96.24,10.39992766]
["bitfinex","SOLUSD",1770204745713,4.5,96.289,96.196,4.27527085]
["bitfinex","SOLUSD",1770204745903,4.5,96.289,96.25,10.39992766]
["bitfinex","SOLUSD",1770204746617,4.5,96.287,96.25,10.39992766]
["bitfinex","SOLUSD",1770204747515,10.39992766,96.3,96.25,10.39992766]
["bitfinex","SOLUSD",1770204747516,4.5,96.285,96.25,10.39992766]
["bitfinex","SOLUSD",1770204748102,4.5,96.285,96.24,10.39992766]
["bitfinex","SOLUSD",1770204748918,4.5,96.279,96.23,10.39992766]
["bitfinex","SOLUSD",1770204749103,4.5,96.269,96.22,10.39992766]
["bitfinex","SOLUSD",1770204749618,4.5,96.259,96.21,10.39992766]
["bitfinex","SOLUSD",1770204749917,10.39992766,96.25,96.2,10.39992766]
["bitfinex","SOLUSD",1770204750211,4.5,96.249,96.2,10.39992766]
["bitfinex","SOLUSD",1770204750597,4.5,96.249,96.186,63.47578505]
["bitfinex","SOLUSD",1770204750798,4.5,96.239,96.19,10.39992766]
["bitfinex","SOLUSD",1770204751019,4.5,96.229,96.186,63.47578505]
["bitfinex","SOLUSD",1770204751330,4.5,96.229,96.19,10.39992766]
["bitfinex","SOLUSD",1770204752097,28.88,96.238,96.21,10.39992766]
["bitfinex","SOLUSD",1770204752402,4.5,96.268,96.22,10.39992766]
["bitfinex","SOLUSD",1770204753719,4.5,96.259,96.21,10.39992766]
["bitfinex","SOLUSD",1770204754424,4.5,96.259,96.22,10.39992766]
["bitfinex","SOLUSD",1770204755023,4.5,96.259,96.21,10.39992766]
["bitfinex","SOLUSD",1770204756030,4.5,96.259,96.22,10.39992766]
["bitfinex","SOLUSD",1770204757823,4.5,96.259,96.21,10.39992766]
["bitfinex","SOLUSD",1770204759529,4.5,96.259,96.22,10.39992766]
["bitfinex","SOLUSD",1770204761915,5.39589085,96.276,96.25,10.39992766]
["bitfinex","SOLUSD",1770204762114,5.39589085,96.276,96.26,10.39992766]
["bitfinex","SOLUSD",1770204762433,4.5,96.282,96.25,10.39992766]
["bitfinex","SOLUSD",1770204762826,4.5,96.269,96.22,10.39992766]
["bitfinex","SOLUSD",1770204763021,4.5,96.259,96.21,10.39992766]
["bitfinex","SOLUSD",1770204763322,5.39423152,96.298,96.22,10.39992766]
["bitfinex","SOLUSD",1770204763323,4.5,96.249,96.22,10.39992766]
["bitfinex","SOLUSD",1770204765338,4.5,96.249,96.23,10.39992766]
["bitfinex","SOLUSD",1770204765519,4.5,96.249,96.189,4.27527085]
["bitfinex","SOLUSD",1770204765714,4.5,96.249,96.22,10.39992766]
["bitfinex","SOLUSD",1770204767434,4.5,96.274,96.24,10.39992766]
["bitfinex","SOLUSD",1770204767621,28.88,96.275,96.26,10.39992766]
["bitfinex","SOLUSD",1770204768035,28.88,96.275,96.25,10.39992766]
["bitfinex","SOLUSD",1770204768423,4.5,96.274,96.25,10.39992766]
["bitfinex","SOLUSD",1770204769138,4.5,96.274,96.23,10.39992766]
["bitfinex","SOLUSD",1770204769431,4.5,96.259,96.21,10.39992766]
["bitfinex","SOLUSD",1770204770636,4.5,96.249,96.2,10.39992766]
["bitfinex","SOLUSD",1770204771950,4.5,96.239,96.19,10.39992766]
["bitfinex","SOLUSD",1770204772233,10.39992766,96.24,96.19,10.39992766]
["bitfinex","SOLUSD",1770204772234,4.5,96.229,96.19,10.39992766]
["bitfinex","SOLUSD",1770204772416,4.5,96.229,96.19,10.39592276]
["bitfinex","SOLUSD",1770204773337,4.5,96.229,96.186,63.47578505]
["bitfinex","SOLUSD",1770204773540,51.38670959,96.31,96.186,63.47578505]
["bitfinex","SOLUSD",1770204773541,4.5,96.249,96.21,10.39592276]
["bitfinex","SOLUSD",1770204773917,4.5,96.249,96.22,10.39592276]
["bitfinex","SOLUSD",1770204776133,4.5,96.249,96.186,63.47578505]
["bitfinex","SOLUSD",1770204776134,4.5,96.249,96.21,10.39592276]
["bitfinex","SOLUSD",1770204776519,4.5,96.249,96.22,10.39592276]
["bitfinex","SOLUSD",1770204777233,4.5,96.249,96.21,10.39592276]
["bitfinex","SOLUSD",1770204780642,4.5,96.249,96.22,10.39592276]
["bitfinex","SOLUSD",1770204781448,4.5,96.249,96.21,10.39592276]
["bitfinex","SOLUSD",1770204782624,28.88,96.259,96.22,10.39592276]
["bitfinex","SOLUSD",1770204782834,28.88,96.259,96.186,67.7510559]
["bitfinex","SOLUSD",1770204783035,4.5,96.277,96.25,10.39592276]
["bitfinex","SOLUSD",1770204785143,4.5,96.277,96.24,10.39592276]
["bitfinex","SOLUSD",1770204785446,4.5,96.277,96.23,10.39592276]
["bitfinex","SOLUSD",1770204785746,4.5,96.275,96.23,10.39592276]
["bitfinex","SOLUSD",1770204786938,4.5,96.275,96.24,10.39592276]
["bitfinex","SOLUSD",1770204787156,4.5,96.275,96.25,10.39592276]
["bitfinex","SOLUSD",1770204787742,4.5,96.275,96.24,10.39592276]
["bitfinex","SOLUSD",1770204788245,4.5,96.275,96.186,63.47578505]
["bitfinex","SOLUSD",1770204788455,4.5,96.269,96.22,10.39592276]
["bitfinex","SOLUSD",1770204789254,4.5,96.259,96.21,10.39592276]
["bitfinex","SOLUSD",1770204789947,4.5,96.259,96.22,10.39592276]
["bitfinex","SOLUSD",1770204791049,4.5,96.259,96.23,10.39592276]
["bitfinex","SOLUSD",1770204791649,4.5,96.273,96.24,10.39592276]
["bitfinex","SOLUSD",1770204792354,4.5,96.273,96.23,10.39592276]
["bitfinex","SOLUSD",1770204792652,4.5,96.259,96.21,10.39592276]
["bitfinex","SOLUSD",1770204793033,4.5,96.259,96.22,10.39592276]
["bitfinex","SOLUSD",1770204794655,4.5,96.268,96.24,10.39592276]
["bitfinex","SOLUSD",1770204797756,5.39021973,96.272,96.25,10.39592276]
["bitfinex","SOLUSD",1770204798654,9.89021973,96.272,96.25,10.39592276]
["bitfinex","SOLUSD",1770204798854,4.5,96.271,96.24,6.07208469]
["bitfinex","SOLUSD",1770204799058,4.5,96.271,96.23,10.39592276]
["bitfinex","SOLUSD",1770204800271,4.5,96.269,96.22,10.39592276]
["bitfinex","SOLUSD",1770204801262,4.5,96.269,96.23,10.39592276]
["bitfinex","SOLUSD",1770204802466,4.5,96.269,96.23,4.15477822]
["bitfinex","SOLUSD",1770204804473,4.5,96.269,96.24,4.15477822]
["bitfinex","SOLUSD",1770204805083,5.39021973,96.272,96.25,4.15477822]
["bitfinex","SOLUSD",1770204806577,5.39021973,96.272,96.26,4.15477822]
["bitfinex","SOLUSD",1770204807555,5.39021973,96.272,96.25,4.15477822]
["bitfinex","SOLUSD",1770204807777,5.39021973,96.272,96.26,4.15477822]
["bitfinex","SOLUSD",1770204807969,4.5,96.271,96.25,4.15477822]
["bitfinex","SOLUSD",1770204808476,4.5,96.271,96.24,4.15477822]
["bitfinex","SOLUSD",1770204808676,4.5,96.271,96.203,4.27527085]
["bitfinex","SOLUSD",1770204808677,4.5,96.271,96.23,4.15477822]
["bitfinex","SOLUSD",1770204809175,4.5,96.271,96.24,4.15477822]
["bitfinex","SOLUSD",1770204810079,4.5,96.271,96.25,4.15477822]
["bitfinex","SOLUSD",1770204810277,0.18601337,96.271,96.25,4.15477822]
["bitfinex","SOLUSD",1770204810461,0.18601337,96.271,96.242,4.31398663]
["bitfinex","SOLUSD",1770204811572,0.18601337,96.271,96.23,10.38464384]
["bitfinex","SOLUSD",1770204811780,0.18601337,96.271,96.24,14.69863047]
["bitfinex","SOLUSD",1770204812082,0.18601337,96.271,96.23,10.38464384]
["bitfinex","SOLUSD",1770204814284,10.38464384,96.27,96.23,10.38464384]
["bitfinex","SOLUSD",1770204814481,4.46588633,96.269,96.23,10.38464384]
["bitfinex","SOLUSD",1770204815486,4.46588633,96.267,96.23,10.38464384]
["bitfinex","SOLUSD",1770204816287,4.46588633,96.267,96.231,4.31398663]
["bitfinex","SOLUSD",1770204816473,4.46588633,96.267,96.24,10.38464384]
["bitfinex","SOLUSD",1770204816882,4.46588633,96.267,96.25,10.38464384]
["bitfinex","SOLUSD",1770204818679,5.39021973,96.272,96.26,10.38464384]
["bitfinex","SOLUSD",1770204819379,4.46588633,96.271,96.242,4.31398663]
["bitfinex","SOLUSD",1770204819572,4.46588633,96.271,96.23,10.38464384]
["bitfinex","SOLUSD",1770204819772,4.46588633,96.271,96.23,14.69863047]
["bitfinex","SOLUSD",1770204820580,4.46588633,96.271,96.231,4.31398663]
["bitfinex","SOLUSD",1770204822285,4.46588633,96.271,96.23,10.38464384]
["bitfinex","SOLUSD",1770204822680,4.46588633,96.269,96.222,4.31398663]
["bitfinex","SOLUSD",1770204823183,4.46588633,96.269,96.162,28.88]
["bitfinex","SOLUSD",1770204823184,4.46588633,96.269,96.214,4.31398663]
["bitfinex","SOLUSD",1770204823382,4.46588633,96.259,96.21,10.38464384]
["bitfinex","SOLUSD",1770204823579,4.46588633,96.249,96.201,4.31398663]
["bitfinex","SOLUSD",1770204823783,4.46588633,96.239,96.191,4.31398663]
["bitfinex","SOLUSD",1770204823981,4.46588633,96.237,96.191,4.31398663]
["bitfinex","SOLUSD",1770204824477,4.46588633,96.237,96.2,10.38464384]
["bitfinex","SOLUSD",1770204825992,4.46588633,96.235,96.2,10.38464384]
["bitfinex","SOLUSD",1770204827291,4.46588633,96.247,96.22,10.38464384]
["bitfinex","SOLUSD",1770204827485,4.46588633,96.247,96.23,10.38464384]
["bitfinex","SOLUSD",1770204828693,4.46588633,96.247,96.221,4.31398663]
["bitfinex","SOLUSD",1770204829690,4.46588633,96.247,96.22,10.38464384]
["bitfinex","SOLUSD",1770204829992,4.46588633,96.247,96.189,4.27527085]
["bitfinex","SOLUSD",1770204829993,4.46588633,96.247,96.211,4.31398663]
["bitfinex","SOLUSD",1770204830492,4.46588633,96.247,96.21,4.15666261]
["bitfinex","SOLUSD",1770204830872,4.46588633,96.247,96.151,28.88]
["bitfinex","SOLUSD",1770204830873,4.46588633,96.247,96.2,4.15666261]
["bitfinex","SOLUSD",1770204831076,4.35310452,96.239,96.197,4.31398663]
["bitfinex","SOLUSD",1770204831392,4.35310452,96.237,96.197,4.31398663]
["bitfinex","SOLUSD",1770204831592,4.35310452,96.237,96.19,8.47064924]
["bitfinex","SOLUSD",1770204831984,4.35310452,96.237,96.19,4.15666261]
["bitfinex","SOLUSD",1770204832482,4.35310452,96.237,96.19,10.39627362]
["bitfinex","SOLUSD",1770204832684,4.35310452,96.235,96.19,10.39627362]
["bitfinex","SOLUSD",1770204833389,4.35310452,96.235,96.18,4.31398663]
["bitfinex","SOLUSD",1770204833390,4.35310452,96.229,96.18,10.39627362]
["bitfinex","SOLUSD",1770204834395,10.39627362,96.22,96.18,10.39627362]
["bitfinex","SOLUSD",1770204834600,4.35310452,96.219,96.18,10.39627362]
["bitfinex","SOLUSD",1770204835401,4.35310452,96.217,96.18,10.39627362]
["bitfinex","SOLUSD",1770204837392,4.35310452,96.217,96.19,10.39627362]
["bitfinex","SOLUSD",1770204837706,4.35310452,96.217,96.191,4.09052688]
["bitfinex","SOLUSD",1770204843207,4.37119973,96.231,96.2,10.39627362]
["bitfinex","SOLUSD",1770204844895,4.37119973,96.231,96.191,4.09052688]
["bitfinex","SOLUSD",1770204845595,4.37119973,96.231,96.2,10.39627362]
["bitfinex","SOLUSD",1770204847336,5.39593938,96.248,96.22,10.39627362]
["bitfinex","SOLUSD",1770204847516,5.39593938,96.248,96.23,10.39627362]
["bitfinex","SOLUSD",1770204847815,4.37119973,96.259,96.23,10.39627362]
["bitfinex","SOLUSD",1770204848024,4.37119973,96.259,96.228,4.09052688]
["bitfinex","SOLUSD",1770204848702,4.37119973,96.259,96.189,4.27527085]
["bitfinex","SOLUSD",1770204848703,4.37119973,96.264,96.241,4.09052688]
["bitfinex","SOLUSD",1770204849012,4.37119973,96.264,96.24,10.39627362]
["bitfinex","SOLUSD",1770204850414,4.37119973,96.264,96.24,14.4868005]
["bitfinex","SOLUSD",1770204850615,4.00152845,96.264,96.231,4.09052688]
["bitfinex","SOLUSD",1770204850918,4.00152845,96.264,96.24,10.39627362]
["bitfinex","SOLUSD",1770204852418,4.00152845,96.264,96.24,4.15449003]
["bitfinex","SOLUSD",1770204852623,4.00152845,96.264,96.24,8.24501691]
["bitfinex","SOLUSD",1770204855419,5.40065537,96.265,96.251,4.09052688]
["bitfinex","SOLUSD",1770204855724,4.37119973,96.308,96.261,4.09052688]
["bitfinex","SOLUSD",1770204855897,4.37119973,96.304,96.28,4.15449003]
["bitfinex","SOLUSD",1770204856914,4.37119973,96.304,96.26,4.15449003]
["bitfinex","SOLUSD",1770204857213,4.37119973,96.304,96.28,4.15449003]
["bitfinex","SOLUSD",1770204857394,4.37119973,96.304,96.27,4.15449003]
["bitfinex","SOLUSD",1770204857600,4.37119973,96.304,96.26,4.15449003]
["bitfinex","SOLUSD",1770204857812,4.37119973,96.299,96.25,4.15449003]
["bitfinex","SOLUSD",1770204858117,28.88,96.298,96.25,4.15449003]
["bitfinex","SOLUSD",1770204858326,4.37119973,96.304,96.28,4.15449003]
["bitfinex","SOLUSD",1770204858698,4.37119973,96.304,96.26,8.24501691]
["bitfinex","SOLUSD",1770204859300,4.37119973,96.304,96.27,4.15449003]
["bitfinex","SOLUSD",1770204859920,4.37119973,96.304,96.26,4.15449003]
["bitfinex","SOLUSD",1770204860121,4.37119973,96.299,96.25,4.15449003]
["bitfinex","SOLUSD",1770204860322,4.37119973,96.299,96.26,4.15449003]
["bitfinex","SOLUSD",1770204860513,4.37119973,96.299,96.25,8.24501691]
["bitfinex","SOLUSD",1770204860829,4.37119973,96.297,96.251,4.09052688]
["bitfinex","SOLUSD",1770204861921,4.37119973,96.297,96.25,4.15449003]
["bitfinex","SOLUSD",1770204862619,4.37119973,96.297,96.244,4.14656892]
["bitfinex","SOLUSD",1770204863029,4.49368289,96.289,96.24,4.15449003]
["bitfinex","SOLUSD",1770204863221,28.88,96.288,96.24,4.15449003]
["bitfinex","SOLUSD",1770204863527,4.49368289,96.287,96.24,4.15449003]
["bitfinex","SOLUSD",1770204863926,4.49368289,96.279,96.208,4.14656892]
["bitfinex","SOLUSD",1770204864120,4.49368289,96.269,96.22,4.15449003]
["bitfinex","SOLUSD",1770204864510,4.49368289,96.259,96.21,4.15449003]
["bitfinex","SOLUSD",1770204864822,4.49368289,96.28,96.24,4.15449003]
["bitfinex","SOLUSD",1770204865010,4.49368289,96.276,96.23,4.15449003]
["bitfinex","SOLUSD",1770204865205,4.49368289,96.276,96.23,8.30105895]
["bitfinex","SOLUSD",1770204865410,4.49368289,96.274,96.23,8.30105895]
["bitfinex","SOLUSD",1770204866430,4.49368289,96.272,96.23,8.30105895]
["bitfinex","SOLUSD",1770204868532,4.49368289,96.272,96.154,28.88]
["bitfinex","SOLUSD",1770204868533,6.78745294,96.344,96.26,4.15449003]
["bitfinex","SOLUSD",1770204868718,0.1,96.37,96.31,4.15449003]
["bitfinex","SOLUSD",1770204869030,4.5,96.369,96.32,4.15449003]
["bitfinex","SOLUSD",1770204869730,4.5,96.369,96.35,4.15449003]
["bitfinex","SOLUSD",1770204869916,4.6,96.4,96.36,4.15449003]
["bitfinex","SOLUSD",1770204870125,4.6,96.4,96.37,4.15449003]
["bitfinex","SOLUSD",1770204870315,4.5,96.399,96.35,4.15449003]
["bitfinex","SOLUSD",1770204870520,4.5,96.379,96.33,4.15449003]
["bitfinex","SOLUSD",1770204871216,4.5,96.369,96.32,4.15449003]
["bitfinex","SOLUSD",1770204871536,4.5,96.369,96.33,4.15449003]
["bitfinex","SOLUSD",1770204871719,4.5,96.399,96.36,4.15449003]
["bitfinex","SOLUSD",1770204871923,4.5,96.399,96.37,4.15449003]
["bitfinex","SOLUSD",1770204872526,0.1,96.4,96.38,10.35670233]
["bitfinex","SOLUSD",1770204872839,4.6,96.4,96.37,10.35670233]
["bitfinex","SOLUSD",1770204873814,4.6,96.4,96.321,110.78079976]
["bitfinex","SOLUSD",1770204873815,4.5,96.399,96.35,10.35670233]
["bitfinex","SOLUSD",1770204874735,4.5,96.389,96.34,10.35670233]
["bitfinex","SOLUSD",1770204875230,4.5,96.389,96.36,10.35670233]
["bitfinex","SOLUSD",1770204875833,28.86,96.397,96.321,110.78079976]
["bitfinex","SOLUSD",1770204875834,28.86,96.397,96.38,10.35670233]
["bitfinex","SOLUSD",1770204876435,4.5,96.453,96.393,4.27527085]
["bitfinex","SOLUSD",1770204876621,4.5,96.442,96.41,10.35670233]
["bitfinex","SOLUSD",1770204876829,4.6,96.44,96.4,10.35670233]
["bitfinex","SOLUSD",1770204877021,4.6,96.44,96.41,10.35670233]
["bitfinex","SOLUSD",1770204877228,4.6,96.44,96.4,10.35670233]
["bitfinex","SOLUSD",1770204877623,4.6,96.44,96.41,10.35670233]
["bitfinex","SOLUSD",1770204878434,4.5,96.466,96.43,10.35670233]
["bitfinex","SOLUSD",1770204878637,4.5,96.466,96.44,10.35670233]
["bitfinex","SOLUSD",1770204878840,0.1,96.47,96.46,10.35670233]
["bitfinex","SOLUSD",1770204879424,4.5,96.469,96.44,10.35670233]
["bitfinex","SOLUSD",1770204879624,0.1,96.47,96.46,10.35670233]
["bitfinex","SOLUSD",1770204880524,0.1,96.47,96.45,10.35670233]
["bitfinex","SOLUSD",1770204880835,4.5,96.469,96.43,10.35670233]
["bitfinex","SOLUSD",1770204881446,4.5,96.469,96.44,10.35670233]
["bitfinex","SOLUSD",1770204881649,0.1,96.47,96.46,10.35670233]
["bitfinex","SOLUSD",1770204881944,4.5,96.489,96.46,10.35670233]
["bitfinex","SOLUSD",1770204882131,4.5,96.489,96.47,10.35670233]
["bitfinex","SOLUSD",1770204882642,0.1,96.49,96.47,10.35670233]
["bitfinex","SOLUSD",1770204882943,0.1,96.51,96.48,10.35670233]
["bitfinex","SOLUSD",1770204883848,0.1,96.52,96.5,10.35670233]
["bitfinex","SOLUSD",1770204884030,0.1,96.52,96.51,10.35670233]
["bitfinex","SOLUSD",1770204884452,0.1,96.52,96.5,10.35670233]
["bitfinex","SOLUSD",1770204884650,0.1,96.54,96.51,10.35670233]
["bitfinex","SOLUSD",1770204884837,0.1,96.54,96.53,10.35670233]
["bitfinex","SOLUSD",1770204885239,4.6,96.54,96.464,4.27527085]
["bitfinex","SOLUSD",1770204885541,4.6,96.54,96.52,10.35670233]
["bitfinex","SOLUSD",1770204885751,0.1,96.54,96.53,10.35670233]
["bitfinex","SOLUSD",1770204885974,0.1,96.56,96.53,10.35670233]
["bitfinex","SOLUSD",1770204886256,0.1,96.56,96.54,10.35670233]
["bitfinex","SOLUSD",1770204886633,0.1,96.56,96.55,10.35670233]
["bitfinex","SOLUSD",1770204887131,0.1,96.56,96.48,4.27527085]
["bitfinex","SOLUSD",1770204887342,0.1,96.56,96.55,10.35670233]
["bitfinex","SOLUSD",1770204888336,0.1,96.56,96.54,10.35670233]
["bitfinex","SOLUSD",1770204888646,0.1,96.56,96.55,10.35670233]
["bitfinex","SOLUSD",1770204889638,4.6,96.56,96.485,4.27527085]
["bitfinex","SOLUSD",1770204889839,4.6,96.56,96.53,10.35670233]
["bitfinex","SOLUSD",1770204890045,0.1,96.58,96.55,10.35670233]
["bitfinex","SOLUSD",1770204890228,4.5,96.579,96.55,10.35670233]
["bitfinex","SOLUSD",1770204890566,10.35670233,96.57,96.507,138.93929245]
["bitfinex","SOLUSD",1770204890729,4.49368289,96.519,96.507,125.43929245]
["bitfinex","SOLUSD",1770204890935,4.05746487,96.543,96.507,94.1195328]
["bitfinex","SOLUSD",1770204891129,10.35670233,96.52,96.507,94.1195328]
["bitfinex","SOLUSD",1770204891337,4.01689022,96.531,96.507,62.47551422]
["bitfinex","SOLUSD",1770204891633,10.35670233,96.52,96.507,62.00875313]
["bitfinex","SOLUSD",1770204891845,10.35670233,96.52,96.507,26.87112302]
["bitfinex","SOLUSD",1770204892350,10.35670233,96.52,96.482,4.23648326]
["bitfinex","SOLUSD",1770204893134,5.41523407,96.579,96.511,4.5]
["bitfinex","SOLUSD",1770204893344,5.41523407,96.579,96.51,10.35670233]
["bitfinex","SOLUSD",1770204893345,5.41523407,96.579,96.561,4.5]
["bitfinex","SOLUSD",1770204893561,10.35670233,96.61,96.561,4.5]
["bitfinex","SOLUSD",1770204894047,10.35670233,96.6,96.55,10.35670233]
["bitfinex","SOLUSD",1770204894230,10.45670233,96.58,96.54,10.35670233]
["bitfinex","SOLUSD",1770204894435,4.05746487,96.579,96.53,10.32367192]
["bitfinex","SOLUSD",1770204895056,0.1,96.58,96.55,10.32367192]
["bitfinex","SOLUSD",1770204896241,0.1,96.58,96.54,10.32367192]
["bitfinex","SOLUSD",1770204896242,4.05746487,96.579,96.54,10.32367192]
["bitfinex","SOLUSD",1770204896448,4.05746487,96.579,96.536,4.23648326]
["bitfinex","SOLUSD",1770204897543,0.1,96.58,96.57,10.32367192]
["bitfinex","SOLUSD",1770204897939,6.52133989,96.598,96.56,10.32367192]
["bitfinex","SOLUSD",1770204898140,6.52133989,96.598,96.57,10.32367192]
["bitfinex","SOLUSD",1770204898544,6.52133989,96.598,96.56,14.50340387]
["bitfinex","SOLUSD",1770204898747,4.19037018,96.597,96.55,14.50340387]
["bitfinex","SOLUSD",1770204898956,4.19037018,96.589,96.55,4.17973195]
["bitfinex","SOLUSD",1770204899267,4.19037018,96.589,96.54,10.32367192]
["bitfinex","SOLUSD",1770204899564,4.19037018,96.589,96.541,4.17973195]
["bitfinex","SOLUSD",1770204900247,4.19037018,96.569,96.506,4.17973195]
["bitfinex","SOLUSD",1770204900453,4.19037018,96.56,96.511,4.17973195]
["bitfinex","SOLUSD",1770204900652,4.19037018,96.516,96.496,57.53864999]
["bitfinex","SOLUSD",1770204900844,4.1069818,96.506,96.43,10.32367192]
["bitfinex","SOLUSD",1770204901165,4.06591198,96.479,96.431,4.17973195]
["bitfinex","SOLUSD",1770204902063,4.06591198,96.469,96.41,10.32367192]
["bitfinex","SOLUSD",1770204902247,4.06591198,96.469,96.411,4.17973195]
["bitfinex","SOLUSD",1770204902440,4.06591198,96.465,96.42,14.50340387]
["bitfinex","SOLUSD",1770204902643,4.06591198,96.465,96.421,4.17973195]
["bitfinex","SOLUSD",1770204903359,10.32367192,96.45,96.409,4.17973195]
["bitfinex","SOLUSD",1770204904265,14.3895839,96.44,96.391,4.17973195]
["bitfinex","SOLUSD",1770204904563,10.32367192,96.43,96.391,4.17973195]
["bitfinex","SOLUSD",1770204905768,4.27527085,96.44,96.371,4.17973195]
["bitfinex","SOLUSD",1770204905769,10.32367192,96.42,96.371,4.17973195]
["bitfinex","SOLUSD",1770204906471,4.06591198,96.399,96.359,4.17973195]
["bitfinex","SOLUSD",1770204907052,4.06591198,96.399,96.313,4.27527085]
["bitfinex","SOLUSD",1770204907053,10.32367192,96.41,96.361,4.17973195]
["bitfinex","SOLUSD",1770204907246,10.32367192,96.4,96.361,4.17973195]
["bitfinex","SOLUSD",1770204907467,14.3895839,96.39,96.341,4.17973195]
["bitfinex","SOLUSD",1770204907768,4.06591198,96.389,96.341,4.17973195]
["bitfinex","SOLUSD",1770204908068,4.06591198,96.399,96.351,4.17973195]
["bitfinex","SOLUSD",1770204908274,10.32367192,96.39,96.351,4.17973195]
["bitfinex","SOLUSD",1770204910471,4.06591198,96.389,96.351,4.17973195]
["bitfinex","SOLUSD",1770204911172,4.06591198,96.389,96.34,10.32367192]
["bitfinex","SOLUSD",1770204911374,4.06591198,96.389,96.341,4.17973195]
["bitfinex","SOLUSD",1770204911574,10.32367192,96.38,96.341,4.17973195]
["bitfinex","SOLUSD",1770204911770,4.06591198,96.379,96.321,4.17973195]
["bitfinex","SOLUSD",1770204912072,4.06591198,96.379,96.331,4.17973195]
["bitfinex","SOLUSD",1770204912272,4.06591198,96.394,96.35,10.32367192]
["bitfinex","SOLUSD",1770204912456,4.06591198,96.389,96.338,4.17973195]
["bitfinex","SOLUSD",1770204912776,4.06591198,96.379,96.338,4.17973195]
["bitfinex","SOLUSD",1770204913660,10.32367192,96.35,96.321,4.17973195]
["bitfinex","SOLUSD",1770204913855,10.32367192,96.35,96.301,4.17973195]
["bitfinex","SOLUSD",1770204914261,4.06591198,96.349,96.301,4.17973195]
["bitfinex","SOLUSD",1770204914674,4.06591198,96.361,96.301,4.17973195]
["bitfinex","SOLUSD",1770204914856,4.06591198,96.383,96.34,14.50340387]
["bitfinex","SOLUSD",1770204915050,4.06591198,96.383,96.341,4.17973195]
["bitfinex","SOLUSD",1770204915257,4.06591198,96.389,96.341,4.17973195]
["bitfinex","SOLUSD",1770204915752,4.06591198,96.379,96.321,4.17973195]
["bitfinex","SOLUSD",1770204916160,4.06591198,96.379,96.33,10.32367192]
["bitfinex","SOLUSD",1770204916772,4.06591198,96.379,96.33,14.50340387]
["bitfinex","SOLUSD",1770204916976,4.06591198,96.369,96.32,10.32367192]
["bitfinex","SOLUSD",1770204917179,4.06591198,96.369,96.32,14.50340387]
["bitfinex","SOLUSD",1770204917574,4.06591198,96.349,96.311,4.17973195]
["bitfinex","SOLUSD",1770204918058,4.06591198,96.349,96.3,4.17973195]
["bitfinex","SOLUSD",1770204918259,4.06591198,96.339,96.291,4.17973195]
["bitfinex","SOLUSD",1770204918876,4.06591198,96.349,96.301,4.17973195]
["bitfinex","SOLUSD",1770204919071,4.06591198,96.339,96.301,4.17973195]
["bitfinex","SOLUSD",1770204919279,4.06591198,96.339,96.29,14.50340387]
["bitfinex","SOLUSD",1770204919770,10.32367192,96.33,96.29,4.17973195]
["bitfinex","SOLUSD",1770204919975,4.06591198,96.319,96.27,14.50340387]
["bitfinex","SOLUSD",1770204920275,4.06591198,96.309,96.26,10.32367192]
["bitfinex","SOLUSD",1770204920479,4.06591198,96.299,96.259,4.17973195]
["bitfinex","SOLUSD",1770204921088,14.3895839,96.29,96.25,0.2]
["bitfinex","SOLUSD",1770204921258,4.06591198,96.289,96.25,0.2]
["bitfinex","SOLUSD",1770204921468,4.06591198,96.289,96.251,4.18614547]
["bitfinex","SOLUSD",1770204922672,4.06591198,96.309,96.251,4.18614547]
["bitfinex","SOLUSD",1770204922873,4.06591198,96.299,96.251,4.18614547]
["bitfinex","SOLUSD",1770204923268,4.06591198,96.299,96.26,10.32367192]
["bitfinex","SOLUSD",1770204923580,4.06591198,96.299,96.251,4.18614547]
["bitfinex","SOLUSD",1770204923962,4.06591198,96.309,96.261,4.18614547]
["bitfinex","SOLUSD",1770204924271,4.27527085,96.317,96.271,4.18614547]
["bitfinex","SOLUSD",1770204924483,4.06591198,96.317,96.271,4.18614547]
["bitfinex","SOLUSD",1770204925060,14.3895839,96.34,96.29,10.32367192]
["bitfinex","SOLUSD",1770204925264,4.06591198,96.339,96.291,4.18614547]
["bitfinex","SOLUSD",1770204925475,4.06591198,96.336,96.291,4.18614547]
["bitfinex","SOLUSD",1770204925875,4.06591198,96.319,96.27,14.50981739]
["bitfinex","SOLUSD",1770204926082,4.06591198,96.319,96.271,4.18614547]
["bitfinex","SOLUSD",1770204927562,4.27527085,96.327,96.28,10.32367192]
["bitfinex","SOLUSD",1770204927766,4.06591198,96.33,96.29,10.32367192]
["bitfinex","SOLUSD",1770204927990,4.27527085,96.336,96.291,4.18614547]
["bitfinex","SOLUSD",1770204928286,4.06591198,96.353,96.311,4.18614547]
["bitfinex","SOLUSD",1770204929586,10.32367192,96.34,96.311,4.18614547]
["bitfinex","SOLUSD",1770204929967,10.32367192,96.37,96.321,4.18614547]
["bitfinex","SOLUSD",1770204930169,4.06591198,96.379,96.331,4.18614547]
["bitfinex","SOLUSD",1770204930467,10.44128703,96.45,96.273,4.27527085]
["bitfinex","SOLUSD",1770204930468,51.45147642,96.469,96.341,4.18614547]
["bitfinex","SOLUSD",1770204930672,10.32367192,96.4,96.351,4.18614547]
["bitfinex","SOLUSD",1770204930873,4.06591198,96.399,96.351,4.18614547]
["bitfinex","SOLUSD",1770204931374,14.3895839,96.41,96.361,4.18614547]
["bitfinex","SOLUSD",1770204931579,10.32367192,96.38,96.338,4.18614547]
["bitfinex","SOLUSD",1770204932080,4.06591198,96.389,96.338,4.18614547]
["bitfinex","SOLUSD",1770204932471,4.06591198,96.394,96.331,4.18614547]
["bitfinex","SOLUSD",1770204932671,10.32367192,96.38,96.331,4.18614547]
["bitfinex","SOLUSD",1770204933088,4.06591198,96.379,96.331,4.18614547]
["bitfinex","SOLUSD",1770204933390,4.06591198,96.376,96.331,4.18614547]
["bitfinex","SOLUSD",1770204933585,4.06591198,96.376,96.341,4.18614547]
["bitfinex","SOLUSD",1770204933771,4.27527085,96.387,96.341,4.18614547]
["bitfinex","SOLUSD",1770204933971,4.27527085,96.395,96.351,4.18614547]
["bitfinex","SOLUSD",1770204934186,4.06591198,96.397,96.351,4.18614547]
["bitfinex","SOLUSD",1770204934972,4.06591198,96.397,96.361,4.18614547]
["bitfinex","SOLUSD",1770204935184,4.47021272,96.461,96.398,4.18614547]
["bitfinex","SOLUSD",1770204935381,4.47021272,96.495,96.441,4.18614547]
["bitfinex","SOLUSD",1770204935594,10.32367192,96.47,96.426,4.18614547]
["bitfinex","SOLUSD",1770204935791,4.47021272,96.469,96.426,4.18614547]
["bitfinex","SOLUSD",1770204936390,4.47021272,96.469,96.42,10.32367192]
["bitfinex","SOLUSD",1770204936986,4.47021272,96.469,96.39,10.32367192]
["bitfinex","SOLUSD",1770204936987,4.47021272,96.469,96.44,10.32367192]
["bitfinex","SOLUSD",1770204937173,4.47021272,96.488,96.45,10.32367192]
["bitfinex","SOLUSD",1770204938794,4.47021272,96.512,96.471,4.18614547]
["bitfinex","SOLUSD",1770204938986,4.47021272,96.512,96.48,10.32367192]
["bitfinex","SOLUSD",1770204939178,4.47021272,96.5,96.46,10.32367192]
["bitfinex","SOLUSD",1770204939374,4.47021272,96.495,96.46,10.32367192]
["bitfinex","SOLUSD",1770204940490,4.47021272,96.495,96.45,10.32367192]
["bitfinex","SOLUSD",1770204941086,4.47021272,96.495,96.46,14.50981739]
["bitfinex","SOLUSD",1770204941976,4.47021272,96.495,96.46,10.32367192]
["bitfinex","SOLUSD",1770204944793,28.84,96.518,96.46,10.32367192]
["bitfinex","SOLUSD",1770204944794,4.47021272,96.514,96.461,4.18614547]
["bitfinex","SOLUSD",1770204944978,4.47021272,96.509,96.461,4.18614547]
["bitfinex","SOLUSD",1770204945880,4.47021272,96.509,96.46,10.32367192]
["bitfinex","SOLUSD",1770204946098,4.47021272,96.499,96.451,4.18614547]
["bitfinex","SOLUSD",1770204947089,4.47021272,96.489,96.441,4.18614547]
["bitfinex","SOLUSD",1770204947900,4.47021272,96.489,96.45,10.32367192]
["bitfinex","SOLUSD",1770204948103,4.47021272,96.489,96.441,4.18614547]
["bitfinex","SOLUSD",1770204948902,4.47021272,96.556,96.484,4.18614547]
["bitfinex","SOLUSD",1770204949082,4.47021272,96.556,96.46,10.32367192]
["bitfinex","SOLUSD",1770204949083,3.43998427,96.532,96.52,14.50981739]
["bitfinex","SOLUSD",1770204949382,4.47021272,96.556,96.52,14.50981739]
["bitfinex","SOLUSD",1770204949589,4.5,96.549,96.5,10.32367192]
["bitfinex","SOLUSD",1770204950090,4.5,96.549,96.51,10.32367192]
["bitfinex","SOLUSD",1770204950293,4.5,96.549,96.5,10.32367192]
["bitfinex","SOLUSD",1770204950699,4.5,96.549,96.51,10.32367192]
["bitfinex","SOLUSD",1770204951212,4.5,96.549,96.5,10.32367192]
["bitfinex","SOLUSD",1770204951507,4.5,96.549,96.51,10.32367192]
["bitfinex","SOLUSD",1770204951885,4.5,96.549,96.463,4.27527085]
["bitfinex","SOLUSD",1770204952092,4.5,96.549,96.5,10.32367192]
["bitfinex","SOLUSD",1770204952486,4.5,96.549,96.51,10.32367192]
["bitfinex","SOLUSD",1770204952893,4.5,96.549,96.5,10.32367192]
["bitfinex","SOLUSD",1770204954309,4.5,96.549,96.51,10.32367192]
["bitfinex","SOLUSD",1770204955110,4.5,96.549,96.52,10.32367192]
["bitfinex","SOLUSD",1770204955294,4.5,96.581,96.54,10.32367192]
["bitfinex","SOLUSD",1770204955604,4.5,96.581,96.55,10.32367192]
["bitfinex","SOLUSD",1770204955800,4.5,96.581,96.475,55.54595002]
["bitfinex","SOLUSD",1770204955801,4.5,96.581,96.54,10.32367192]
["bitfinex","SOLUSD",1770204956421,4.5,96.581,96.55,10.32080148]
["bitfinex","SOLUSD",1770204956718,4.5,96.581,96.54,10.32080148]
["bitfinex","SOLUSD",1770204957300,4.5,96.581,96.55,10.32080148]
["bitfinex","SOLUSD",1770204957698,1.84009322,96.582,96.57,10.32080148]
["bitfinex","SOLUSD",1770204957995,0.1,96.6,96.57,10.32080148]
["bitfinex","SOLUSD",1770204958197,4.5,96.595,96.53,10.32080148]
["bitfinex","SOLUSD",1770204958396,4.5,96.579,96.53,10.32080148]
["bitfinex","SOLUSD",1770204959403,4.5,96.577,96.53,10.32080148]
["bitfinex","SOLUSD",1770204960994,4.5,96.559,96.51,10.32080148]
["bitfinex","SOLUSD",1770204961213,4.5,96.549,96.51,10.32080148]
["bitfinex","SOLUSD",1770204961400,4.5,96.549,96.5,10.32080148]
["bitfinex","SOLUSD",1770204961607,4.5,96.549,96.51,10.32080148]
["bitfinex","SOLUSD",1770204962010,4.5,96.549,96.5,10.32080148]
["bitfinex","SOLUSD",1770204962211,4.5,96.549,96.51,10.32080148]
["bitfinex","SOLUSD",1770204962518,4.5,96.56,96.53,10.32080148]
["bitfinex","SOLUSD",1770204963607,4.5,96.56,96.52,10.32080148]
["bitfinex","SOLUSD",1770204963809,4.5,96.56,96.53,10.32080148]
["bitfinex","SOLUSD",1770204964210,4.5,96.56,96.52,10.32080148]
["bitfinex","SOLUSD",1770204964928,4.5,96.559,96.51,10.32080148]
["bitfinex","SOLUSD",1770204965428,4.5,96.559,96.465,4.27527085]
["bitfinex","SOLUSD",1770204965604,4.5,96.549,96.5,10.32080148]
["bitfinex","SOLUSD",1770204966520,4.5,96.547,96.5,10.32080148]
["bitfinex","SOLUSD",1770204966714,4.5,96.547,96.51,10.32080148]
["bitfinex","SOLUSD",1770204966900,4.5,96.547,96.52,10.32080148]
["bitfinex","SOLUSD",1770204967303,4.5,96.547,96.51,10.32080148]
["bitfinex","SOLUSD",1770204967748,4.5,96.547,96.52,10.32080148]
["bitfinex","SOLUSD",1770204968531,4.5,96.547,96.51,10.32080148]
["bitfinex","SOLUSD",1770204968833,4.5,96.547,96.5,10.32080148]
["bitfinex","SOLUSD",1770204969527,4.5,96.547,96.52,10.32080148]
["bitfinex","SOLUSD",1770204970633,4.5,96.547,96.51,10.32080148]
["bitfinex","SOLUSD",1770204971516,4.5,96.547,96.5,10.32080148]
["bitfinex","SOLUSD",1770204971824,4.5,96.539,96.49,10.32080148]
["bitfinex","SOLUSD",1770204972233,4.5,96.539,96.5,10.32080148]
["bitfinex","SOLUSD",1770204973141,4.5,96.539,96.49,10.32080148]
["bitfinex","SOLUSD",1770204973930,4.5,96.529,96.48,10.32080148]
["bitfinex","SOLUSD",1770204974915,4.5,96.519,96.47,10.32080148]
["bitfinex","SOLUSD",1770204975213,4.5,96.519,96.49,10.32080148]
["bitfinex","SOLUSD",1770204975424,4.5,96.519,96.5,10.32080148]
["bitfinex","SOLUSD",1770204976021,4.5,96.519,96.49,10.32080148]
["bitfinex","SOLUSD",1770204976428,4.5,96.529,96.49,10.32080148]
["bitfinex","SOLUSD",1770204978211,4.5,96.545,96.49,10.32080148]
["bitfinex","SOLUSD",1770204978416,4.5,96.545,96.51,10.32080148]
["bitfinex","SOLUSD",1770204982036,28.8,96.566,96.53,10.32080148]
["bitfinex","SOLUSD",1770204982337,4.5,96.565,96.53,10.32080148]
["bitfinex","SOLUSD",1770204982526,4.5,96.549,96.5,10.32080148]
["bitfinex","SOLUSD",1770204983229,4.5,96.565,96.53,10.32080148]
["bitfinex","SOLUSD",1770204983736,4.5,96.565,96.52,10.32080148]
["bitfinex","SOLUSD",1770204984439,4.5,96.565,96.53,10.32080148]
["bitfinex","SOLUSD",1770204985019,4.5,96.565,96.52,10.32080148]
["bitfinex","SOLUSD",1770204986541,4.5,96.565,96.463,4.27527085]
["bitfinex","SOLUSD",1770204986747,4.5,96.565,96.52,10.32080148]
["bitfinex","SOLUSD",1770204987043,4.5,96.549,96.5,10.32080148]
["bitfinex","SOLUSD",1770204989148,4.5,96.549,96.463,4.27527085]
["bitfinex","SOLUSD",1770204989344,4.5,96.549,96.5,10.32080148]
["bitfinex","SOLUSD",1770204990446,4.5,96.549,96.51,10.32080148]
["bitfinex","SOLUSD",1770204991343,51.34753724,96.629,96.46,10.32080148]
["bitfinex","SOLUSD",1770204991344,4.27527085,96.591,96.54,10.32080148]
["bitfinex","SOLUSD",1770204991543,0.1,96.6,96.58,10.32080148]
["bitfinex","SOLUSD",1770204991929,4.5,96.639,96.58,10.32080148]
["bitfinex","SOLUSD",1770204992136,4.5,96.619,96.57,10.32080148]
["bitfinex","SOLUSD",1770204993051,4.5,96.619,96.58,10.32080148]
["bitfinex","SOLUSD",1770204993736,4.5,96.639,96.6,10.32080148]
["bitfinex","SOLUSD",1770204994130,4.5,96.639,96.59,10.32080148]
["bitfinex","SOLUSD",1770204994350,4.5,96.639,96.6,10.32080148]
["bitfinex","SOLUSD",1770204994644,4.5,96.609,96.55,10.32080148]
["bitfinex","SOLUSD",1770204994851,4.5,96.599,96.55,10.32080148]
["bitfinex","SOLUSD",1770204996056,4.5,96.579,96.53,10.32080148]
["bitfinex","SOLUSD",1770204996267,4.5,96.559,96.527,72.81461291]
["bitfinex","SOLUSD",1770204997135,4.5,96.559,96.53,10.32080148]
["bitfinex","SOLUSD",1770204997852,4.27527085,96.592,96.53,10.32080148]
["bitfinex","SOLUSD",1770204998065,4.5,96.619,96.58,10.32080148]
["bitfinex","SOLUSD",1770204998264,4.5,96.631,96.59,10.32080148]
["bitfinex","SOLUSD",1770204998764,4.5,96.629,96.58,10.32080148]
["bitfinex","SOLUSD",1770204999857,4.5,96.629,96.57,10.32080148]
["bitfinex","SOLUSD",1770205000860,4.5,96.619,96.57,10.32080148]
["bitfinex","SOLUSD",1770205001061,4.5,96.609,96.56,10.32080148]
["bitfinex","SOLUSD",1770205001764,0.1,96.65,96.53,10.32080148]
["bitfinex","SOLUSD",1770205002066,0.1,96.73,96.633,4.27527085]
["bitfinex","SOLUSD",1770205002261,0.1,96.73,96.72,10.32080148]
["bitfinex","SOLUSD",1770205002577,4.5,96.787,96.76,10.32080148]
["bitfinex","SOLUSD",1770205002750,4.5,96.787,96.717,12.04320854]
["bitfinex","SOLUSD",1770205002944,4.17471838,96.787,96.718,0.32528162]
["bitfinex","SOLUSD",1770205003161,4.17471838,96.787,96.75,10.32080148]
["bitfinex","SOLUSD",1770205003663,4.17471838,96.787,96.74,10.32080148]
["bitfinex","SOLUSD",1770205004061,6.53224148,96.819,96.76,10.32080148]
["bitfinex","SOLUSD",1770205004369,6.53224148,96.819,96.73,0.32528162]
["bitfinex","SOLUSD",1770205004669,10.32080148,96.8,96.75,10.32080148]
["bitfinex","SOLUSD",1770205004966,4.63400219,96.788,96.76,10.32080148]
["bitfinex","SOLUSD",1770205005161,0.296643,96.788,96.743,0.32528162]
["bitfinex","SOLUSD",1770205005371,6.20695986,96.819,96.78,10.32080148]
["bitfinex","SOLUSD",1770205005543,4.5,96.867,96.81,10.32080148]
["bitfinex","SOLUSD",1770205006147,4.5,96.867,96.82,10.32080148]
["bitfinex","SOLUSD",1770205006349,4.5,96.867,96.781,25.14008037]
["bitfinex","SOLUSD",1770205006547,4.5,96.859,96.81,10.32080148]
["bitfinex","SOLUSD",1770205007167,4.5,96.859,96.781,25.14008037]
["bitfinex","SOLUSD",1770205007463,4.5,96.879,96.85,10.32080148]
["bitfinex","SOLUSD",1770205007766,4.5,96.979,96.873,4.27527085]
["bitfinex","SOLUSD",1770205007968,4.5,96.992,96.883,4.27527085]
["bitfinex","SOLUSD",1770205008161,4.5,96.992,96.874,25.14008037]
["bitfinex","SOLUSD",1770205008162,4.5,96.979,96.95,10.32080148]
["bitfinex","SOLUSD",1770205008471,4.5,96.976,96.864,4.27527085]
["bitfinex","SOLUSD",1770205008771,4.5,96.928,96.845,4.27527085]
["bitfinex","SOLUSD",1770205008973,10.32080148,96.95,96.854,4.27527085]
["bitfinex","SOLUSD",1770205009157,4.5,96.939,96.811,51.13588683]
["bitfinex","SOLUSD",1770205009468,4.5,96.939,96.89,10.32080148]
["bitfinex","SOLUSD",1770205009646,4.5,96.929,96.87,10.32080148]
["bitfinex","SOLUSD",1770205009851,4.5,96.929,96.88,10.32080148]
["bitfinex","SOLUSD",1770205010056,4.5,96.909,96.86,10.32080148]
["bitfinex","SOLUSD",1770205010258,4.5,96.949,96.83,12.74672521]
["bitfinex","SOLUSD",1770205010554,4.5,96.929,96.87,10.32080148]
["bitfinex","SOLUSD",1770205011068,4.5,96.919,96.87,10.32080148]
["bitfinex","SOLUSD",1770205011479,4.5,96.919,96.88,10.32080148]
["bitfinex","SOLUSD",1770205011665,4.5,97.001,96.913,4.27527085]
["bitfinex","SOLUSD",1770205011853,4.5,97.002,96.93,4.5]
["bitfinex","SOLUSD",1770205012056,4.5,96.979,96.93,10.32080148]
["bitfinex","SOLUSD",1770205012566,4.5,96.979,96.95,10.32080148]
["bitfinex","SOLUSD",1770205012758,0.54914486,96.98,96.97,10.32080148]
["bitfinex","SOLUSD",1770205012960,4.5,97.047,96.95,10.32080148]
["bitfinex","SOLUSD",1770205013276,4.5,97.019,96.937,12.74672521]
["bitfinex","SOLUSD",1770205013451,4.5,97.019,96.904,12.74672521]
["bitfinex","SOLUSD",1770205013658,4.5,97.019,96.98,10.32080148]
["bitfinex","SOLUSD",1770205013856,5.35970242,97.078,96.963,0.5]
["bitfinex","SOLUSD",1770205014071,28.74,97.082,97.04,10.32080148]
["bitfinex","SOLUSD",1770205014275,10.32080148,97.06,96.977,0.5]
["bitfinex","SOLUSD",1770205014457,10.32080148,97.03,96.97,10.32080148]
["bitfinex","SOLUSD",1770205014655,28.74,97.082,96.954,0.5]
["bitfinex","SOLUSD",1770205014961,4.27527085,97.068,96.98,10.32080148]
["bitfinex","SOLUSD",1770205015268,28.72,97.105,97.01,10.32080148]
["bitfinex","SOLUSD",1770205015453,28.72,97.105,97.03,10.32080148]
["bitfinex","SOLUSD",1770205015655,10.32080148,97.08,97.02,10.32080148]
["bitfinex","SOLUSD",1770205015855,4.37827567,97.069,97.01,10.32080148]
["bitfinex","SOLUSD",1770205016052,4.37827567,97.059,97.0,10.32080148]
["bitfinex","SOLUSD",1770205016272,4.37827567,97.049,97.01,10.32080148]
["bitfinex","SOLUSD",1770205016451,4.37827567,97.049,96.955,4.27527085]
["bitfinex","SOLUSD",1770205016452,4.37827567,97.039,96.99,10.32080148]
["bitfinex","SOLUSD",1770205016655,4.37827567,97.029,96.97,10.32080148]
["bitfinex","SOLUSD",1770205017052,4.25,97.019,96.96,10.32080148]
["bitfinex","SOLUSD",1770205017256,4.25,97.009,96.867,0.5]
["bitfinex","SOLUSD",1770205017456,4.25,96.979,96.92,10.32080148]
["bitfinex","SOLUSD",1770205017652,4.25,96.969,96.93,10.32080148]
["bitfinex","SOLUSD",1770205018275,4.25,96.949,96.9,10.32080148]
["bitfinex","SOLUSD",1770205018577,10.32080148,96.95,96.81,10.32080148]
["bitfinex","SOLUSD",1770205018578,4.25,96.939,96.89,190.29389562]
["bitfinex","SOLUSD",1770205018789,4.25,96.939,96.9,10.24666333]
["bitfinex","SOLUSD",1770205018976,4.25,96.939,96.89,180.04723229]
["bitfinex","SOLUSD",1770205019158,12.05236647,97.008,96.89,180.04723229]
["bitfinex","SOLUSD",1770205019159,4.25,96.969,96.91,10.24666333]
["bitfinex","SOLUSD",1770205019362,4.25,96.949,96.89,190.29389562]
["bitfinex","SOLUSD",1770205019557,10.24666333,96.93,96.89,180.04723229]
["bitfinex","SOLUSD",1770205019763,4.25,96.919,96.89,180.04723229]
["bitfinex","SOLUSD",1770205019958,51.80500495,96.997,96.89,180.04723229]
["bitfinex","SOLUSD",1770205019959,4.27527085,96.98,96.911,0.5]
["bitfinex","SOLUSD",1770205020172,4.25,97.005,96.943,0.5]
["bitfinex","SOLUSD",1770205020365,4.25,97.005,96.95,10.24666333]
["bitfinex","SOLUSD",1770205021074,4.25,96.999,96.94,10.24666333]
["bitfinex","SOLUSD",1770205021276,4.25,96.989,96.93,10.24666333]
["bitfinex","SOLUSD",1770205022260,4.25,96.989,96.94,10.24666333]
["bitfinex","SOLUSD",1770205022459,4.25,96.989,96.96,10.24666333]
["bitfinex","SOLUSD",1770205022684,4.25,96.989,96.93,0.5]
["bitfinex","SOLUSD",1770205022982,4.25,96.989,96.94,10.24666333]
["bitfinex","SOLUSD",1770205023270,4.25,96.989,96.95,10.24666333]
["bitfinex","SOLUSD",1770205024374,10.24666333,96.99,96.93,10.24666333]
["bitfinex","SOLUSD",1770205024574,4.27527085,96.999,96.92,10.24666333]
["bitfinex","SOLUSD",1770205024575,4.25,96.969,96.92,10.24666333]
["bitfinex","SOLUSD",1770205024775,4.25,96.969,96.89,180.04723229]
["bitfinex","SOLUSD",1770205024963,4.25,96.969,96.91,10.24666333]
["bitfinex","SOLUSD",1770205025158,10.24666333,96.95,96.89,180.04723229]
["bitfinex","SOLUSD",1770205025362,10.24666333,96.95,96.89,190.29389562]
["bitfinex","SOLUSD",1770205025575,10.24666333,96.93,96.89,180.04723229]
["bitfinex","SOLUSD",1770205026169,10.24666333,96.92,96.89,162.11357439]
["bitfinex","SOLUSD",1770205026573,10.24666333,96.93,96.89,162.11357439]
["bitfinex","SOLUSD",1770205026967,4.10647046,96.919,96.89,161.97004485]
["bitfinex","SOLUSD",1770205027683,4.02475169,96.899,96.89,142.02832608]
["bitfinex","SOLUSD",1770205027858,3.98450417,96.913,96.89,138.86707856]
["bitfinex","SOLUSD",1770205028366,3.94465912,96.909,96.89,138.82723351]
["bitfinex","SOLUSD",1770205028565,3.90521252,96.931,96.89,138.82723351]
["bitfinex","SOLUSD",1770205028786,3.90521252,96.929,96.89,138.82723351]
["bitfinex","SOLUSD",1770205029278,10.24666333,96.91,96.89,138.78778691]
["bitfinex","SOLUSD",1770205029479,10.24666333,96.9,96.89,134.88257439]
["bitfinex","SOLUSD",1770205029874,10.24666333,96.9,96.829,4.5]
["bitfinex","SOLUSD",1770205030077,10.24666333,96.88,96.829,4.5]
["bitfinex","SOLUSD",1770205030279,10.24666333,96.89,96.831,4.5]
["bitfinex","SOLUSD",1770205030479,10.24666333,96.9,96.84,14.74666333]
["bitfinex","SOLUSD",1770205030874,10.24666333,96.89,96.84,4.5]
["bitfinex","SOLUSD",1770205031184,10.24666333,96.88,96.81,4.5]
["bitfinex","SOLUSD",1770205031386,28.68,96.879,96.821,4.5]
["bitfinex","SOLUSD",1770205031889,10.24666333,96.86,96.807,4.5]
["bitfinex","SOLUSD",1770205032193,10.24666333,96.87,96.811,4.5]
["bitfinex","SOLUSD",1770205032492,10.24666333,96.87,96.74,10.24666333]
["bitfinex","SOLUSD",1770205032493,28.68,96.879,96.83,10.24666333]
["bitfinex","SOLUSD",1770205032687,10.24666333,96.87,96.821,4.5]
["bitfinex","SOLUSD",1770205033689,10.24666333,96.86,96.821,4.5]
["bitfinex","SOLUSD",1770205033988,10.24666333,96.86,96.81,10.24666333]
["bitfinex","SOLUSD",1770205034191,10.24666333,96.87,96.811,4.5]
["bitfinex","SOLUSD",1770205034373,10.24666333,96.86,96.811,4.5]
["bitfinex","SOLUSD",1770205035290,28.68,96.879,96.811,4.5]
["bitfinex","SOLUSD",1770205035482,10.24666333,96.86,96.811,4.5]
["bitfinex","SOLUSD",1770205035680,28.7,96.878,96.811,4.5]
["bitfinex","SOLUSD",1770205035881,10.24666333,96.87,96.811,4.5]
["bitfinex","SOLUSD",1770205036092,28.7,96.878,96.811,4.5]
["bitfinex","SOLUSD",1770205036310,10.24666333,96.87,96.811,4.5]
["bitfinex","SOLUSD",1770205036487,10.24666333,96.86,96.811,4.5]
["bitfinex","SOLUSD",1770205036695,10.24666333,96.86,96.8,10.24666333]
["bitfinex","SOLUSD",1770205036883,10.24666333,96.85,96.8,14.74666333]
["bitfinex","SOLUSD",1770205037088,10.24666333,96.85,96.8,4.5]
["bitfinex","SOLUSD",1770205037392,10.24666333,96.84,96.781,4.5]
["bitfinex","SOLUSD",1770205038678,10.24666333,96.83,96.781,4.5]
["bitfinex","SOLUSD",1770205039499,10.24666333,96.84,96.781,4.5]
["bitfinex","SOLUSD",1770205039712,10.24666333,96.82,96.781,4.5]
["bitfinex","SOLUSD",1770205039873,10.24666333,96.81,96.77,0.2]
["bitfinex","SOLUSD",1770205040078,28.7,96.809,96.77,0.2]
["bitfinex","SOLUSD",1770205040594,10.24666333,96.8,96.77,0.2]
["bitfinex","SOLUSD",1770205040798,28.7,96.809,96.77,0.2]
["bitfinex","SOLUSD",1770205041100,10.24666333,96.8,96.77,0.2]
["bitfinex","SOLUSD",1770205041483,10.24666333,96.83,96.771,4.5]
["bitfinex","SOLUSD",1770205041687,28.7,96.831,96.781,4.5]
["bitfinex","SOLUSD",1770205041887,28.7,96.831,96.77,0.2]
["bitfinex","SOLUSD",1770205041888,10.24666333,96.83,96.77,10.44666333]
["bitfinex","SOLUSD",1770205042105,10.24666333,96.82,96.771,4.5]
["bitfinex","SOLUSD",1770205042313,4.27527085,96.848,96.771,4.5]
["bitfinex","SOLUSD",1770205042314,28.7,96.819,96.771,4.5]
["bitfinex","SOLUSD",1770205043191,10.24666333,96.8,96.77,0.2]
["bitfinex","SOLUSD",1770205043604,10.24666333,96.79,96.77,0.2]
["bitfinex","SOLUSD",1770205043897,10.24666333,96.79,96.745,4.5]
["bitfinex","SOLUSD",1770205044280,10.24666333,96.78,96.745,4.5]
["bitfinex","SOLUSD",1770205044501,4.27527085,96.807,96.745,4.5]
["bitfinex","SOLUSD",1770205044687,10.24666333,96.78,96.721,4.5]
["bitfinex","SOLUSD",1770205044891,10.24666333,96.76,96.721,4.5]
["bitfinex","SOLUSD",1770205045105,28.7,96.759,96.721,4.5]
["bitfinex","SOLUSD",1770205045287,28.7,96.759,96.741,4.5]
["bitfinex","SOLUSD",1770205049013,10.7,96.759,96.743,4.37476233]
["bitfinex","SOLUSD",1770205049194,10.7,96.759,96.73,10.24666333]
["bitfinex","SOLUSD",1770205049512,4.5,96.758,96.7,10.24666333]
["bitfinex","SOLUSD",1770205049699,4.5,96.758,96.71,10.24666333]
["bitfinex","SOLUSD",1770205050007,4.5,96.758,96.72,10.24666333]
["bitfinex","SOLUSD",1770205050204,10.7,96.759,96.73,10.24666333]
["bitfinex","SOLUSD",1770205050412,10.7,96.759,96.72,10.24666333]
["bitfinex","SOLUSD",1770205050793,10.7,96.759,96.673,4.27527085]
["bitfinex","SOLUSD",1770205051316,10.7,96.759,96.71,10.24666333]
["bitfinex","SOLUSD",1770205051901,14.74666333,96.79,96.74,10.24666333]
["bitfinex","SOLUSD",1770205052114,4.5,96.789,96.74,10.24666333]
["bitfinex","SOLUSD",1770205052515,4.5,96.789,96.73,10.24666333]
["bitfinex","SOLUSD",1770205052711,4.5,96.789,96.74,10.24666333]
["bitfinex","SOLUSD",1770205053023,4.5,96.789,96.73,10.24666333]
["bitfinex","SOLUSD",1770205053406,10.24666333,96.77,96.72,10.24666333]
["bitfinex","SOLUSD",1770205053917,14.74666333,96.76,96.71,10.24666333]
["bitfinex","SOLUSD",1770205054216,4.5,96.759,96.71,10.24666333]
["bitfinex","SOLUSD",1770205056209,4.5,96.782,96.73,10.24666333]
["bitfinex","SOLUSD",1770205056415,10.24666333,96.78,96.73,10.24666333]
["bitfinex","SOLUSD",1770205056820,10.24666333,96.78,96.688,4.27527085]
["bitfinex","SOLUSD",1770205056821,14.74666333,96.78,96.72,10.24666333]
["bitfinex","SOLUSD",1770205057009,4.5,96.789,96.74,10.24666333]
["bitfinex","SOLUSD",1770205057200,4.5,96.789,96.73,10.24666333]
["bitfinex","SOLUSD",1770205057524,4.5,96.779,96.73,10.24666333]
["bitfinex","SOLUSD",1770205058017,4.5,96.779,96.74,10.24666333]
["bitfinex","SOLUSD",1770205058231,4.5,96.779,96.73,10.24666333]
["bitfinex","SOLUSD",1770205060628,4.5,96.793,96.74,10.24666333]
["bitfinex","SOLUSD",1770205061920,14.74666333,96.78,96.73,10.24666333]
["bitfinex","SOLUSD",1770205062123,4.5,96.779,96.72,10.24666333]
["bitfinex","SOLUSD",1770205063027,4.5,96.769,96.71,10.24666333]
["bitfinex","SOLUSD",1770205063403,4.5,96.759,96.71,10.24666333]
["bitfinex","SOLUSD",1770205063605,4.5,96.759,96.72,10.24666333]
["bitfinex","SOLUSD",1770205063923,4.5,96.759,96.71,10.24666333]
["bitfinex","SOLUSD",1770205065630,10.24666333,96.75,96.67,0.2]
["bitfinex","SOLUSD",1770205065828,4.5,96.762,96.72,10.24666333]
["bitfinex","SOLUSD",1770205066122,4.5,96.759,96.71,10.24666333]
["bitfinex","SOLUSD",1770205066322,4.5,96.749,96.7,10.24666333]
["bitfinex","SOLUSD",1770205067930,4.5,96.729,96.68,10.24666333]
["bitfinex","SOLUSD",1770205068428,10.24666333,96.73,96.67,0.2]
["bitfinex","SOLUSD",1770205068429,4.5,96.719,96.67,10.44666333]
["bitfinex","SOLUSD",1770205069138,4.5,96.719,96.68,10.24666333]
["bitfinex","SOLUSD",1770205069824,4.5,96.719,96.67,10.44666333]
["bitfinex","SOLUSD",1770205070025,4.5,96.709,96.67,0.2]
["bitfinex","SOLUSD",1770205070213,4.5,96.699,96.67,0.2]
["bitfinex","SOLUSD",1770205071030,4.5,96.689,96.67,0.2]
["bitfinex","SOLUSD",1770205071418,28.74,96.712,96.67,0.2]
["bitfinex","SOLUSD",1770205071419,4.5,96.705,96.67,0.2]
["bitfinex","SOLUSD",1770205073129,4.5,96.724,96.68,10.24666333]
["bitfinex","SOLUSD",1770205073816,4.5,96.719,96.67,10.44666333]
["bitfinex","SOLUSD",1770205074123,4.5,96.719,96.67,0.2]
["bitfinex","SOLUSD",1770205074329,4.5,96.709,96.67,0.2]
["bitfinex","SOLUSD",1770205075834,10.24666333,96.71,96.67,0.2]
["bitfinex","SOLUSD",1770205075835,4.5,96.699,96.67,0.2]
["bitfinex","SOLUSD",1770205076526,4.5,96.689,96.67,0.2]
["bitfinex","SOLUSD",1770205076930,4.460227,96.689,96.67,0.2]
["bitfinex","SOLUSD",1770205077127,28.74,96.688,96.67,0.2]
["bitfinex","SOLUSD",1770205078319,28.74,96.694,96.67,0.2]
["bitfinex","SOLUSD",1770205078843,4.4801135,96.693,96.67,0.2]
["bitfinex","SOLUSD",1770205080931,28.74,96.694,96.67,0.2]
["bitfinex","SOLUSD",1770205081319,4.4801135,96.704,96.67,0.2]
["bitfinex","SOLUSD",1770205082122,4.4801135,96.699,96.67,0.2]
["bitfinex","SOLUSD",1770205084540,4.3801135,96.679,96.599,0.239773]
["bitfinex","SOLUSD",1770205084836,4.3801135,96.662,96.621,0.239773]
["bitfinex","SOLUSD",1770205085137,4.3801135,96.677,96.631,0.239773]
["bitfinex","SOLUSD",1770205085339,10.29841498,96.67,96.631,0.239773]
["bitfinex","SOLUSD",1770205085519,4.3801135,96.669,96.631,0.239773]
["bitfinex","SOLUSD",1770205086326,4.3801135,96.669,96.621,0.239773]
["bitfinex","SOLUSD",1770205087041,4.3801135,96.669,96.631,0.239773]
["bitfinex","SOLUSD",1770205087433,4.3801135,96.669,96.62,0.239773]
["bitfinex","SOLUSD",1770205088630,4.3801135,96.659,96.62,0.239773]
["bitfinex","SOLUSD",1770205089136,4.3801135,96.659,96.61,10.73818798]
["bitfinex","SOLUSD",1770205089332,10.29841498,96.65,96.61,0.439773]
["bitfinex","SOLUSD",1770205089537,4.3801135,96.649,96.61,0.439773]
["bitfinex","SOLUSD",1770205089942,4.3801135,96.649,96.61,0.2]
["bitfinex","SOLUSD",1770205090438,28.76,96.648,96.611,0.239773]
["bitfinex","SOLUSD",1770205090647,4.3801135,96.647,96.611,0.239773]
["bitfinex","SOLUSD",1770205091841,4.3801135,96.647,96.61,0.2]
["bitfinex","SOLUSD",1770205092142,4.3801135,96.66,96.63,10.29841498]
["bitfinex","SOLUSD",1770205092346,28.76,96.666,96.63,10.53818798]
["bitfinex","SOLUSD",1770205092836,4.3801135,96.665,96.63,0.239773]
["bitfinex","SOLUSD",1770205093039,4.3801135,96.665,96.62,10.53818798]
["bitfinex","SOLUSD",1770205093422,4.3801135,96.659,96.62,0.239773]
["bitfinex","SOLUSD",1770205093946,4.3801135,96.659,96.611,0.239773]
["bitfinex","SOLUSD",1770205095341,4.3801135,96.659,96.62,10.29841498]
["bitfinex","SOLUSD",1770205095846,4.3801135,96.659,96.611,0.239773]
["bitfinex","SOLUSD",1770205098746,16.37490896,96.7,96.64,10.29841498]
["bitfinex","SOLUSD",1770205098747,6.5678086,96.658,96.64,10.29841498]
["bitfinex","SOLUSD",1770205100226,6.5678086,96.658,96.65,10.29841498]
["bitfinex","SOLUSD",1770205100434,6.3280356,96.658,96.65,10.29841498]
["bitfinex","SOLUSD",1770205101029,6.3280356,96.658,96.64,10.29841498]
["bitfinex","SOLUSD",1770205103647,6.3280356,96.658,96.631,0.239773]
["bitfinex","SOLUSD",1770205107552,6.3280356,96.658,96.64,10.29841498]
["bitfinex","SOLUSD",1770205109052,4.5,96.657,96.63,10.29841498]
["bitfinex","SOLUSD",1770205109253,6.3280356,96.658,96.63,10.29841498]
["bitfinex","SOLUSD",1770205110552,6.3280356,96.658,96.64,10.29841498]
["bitfinex","SOLUSD",1770205111347,6.3280356,96.658,96.65,10.29841498]
["bitfinex","SOLUSD",1770205112447,6.3280356,96.658,96.64,10.29841498]
["bitfinex","SOLUSD",1770205112651,6.3280356,96.658,96.61,0.2]
["bitfinex","SOLUSD",1770205112652,6.3280356,96.658,96.65,10.29841498]
["bitfinex","SOLUSD",1770205113559,28.76,96.698,96.65,10.29841498]
["bitfinex","SOLUSD",1770205113741,4.5,96.696,96.67,10.29841498]
["bitfinex","SOLUSD",1770205113942,4.5,96.695,96.67,10.29841498]
["bitfinex","SOLUSD",1770205114142,11.0728944,96.695,96.67,10.29841498]
["bitfinex","SOLUSD",1770205114454,6.54345696,96.694,96.67,10.29841498]
["bitfinex","SOLUSD",1770205114769,6.54345696,96.694,96.66,10.29841498]
["bitfinex","SOLUSD",1770205115064,11.04345696,96.694,96.66,10.29841498]
["bitfinex","SOLUSD",1770205115748,11.04345696,96.694,96.67,10.29841498]
["bitfinex","SOLUSD",1770205116759,6.54345696,96.694,96.67,10.29841498]
["bitfinex","SOLUSD",1770205117059,6.54345696,96.694,96.61,0.2]
["bitfinex","SOLUSD",1770205117060,6.54345696,96.694,96.68,10.29841498]
["bitfinex","SOLUSD",1770205118158,6.54345696,96.694,96.67,10.29841498]
["bitfinex","SOLUSD",1770205118458,4.5,96.693,96.66,10.29841498]
["bitfinex","SOLUSD",1770205118664,4.5,96.693,96.65,10.29841498]
["bitfinex","SOLUSD",1770205119868,4.5,96.689,96.64,10.29841498]
["bitfinex","SOLUSD",1770205120762,4.5,96.689,96.65,10.29841498]
["bitfinex","SOLUSD",1770205121145,4.5,96.689,96.64,10.29841498]
["bitfinex","SOLUSD",1770205123471,4.5,96.689,96.65,10.29841498]
["bitfinex","SOLUSD",1770205126957,4.5,96.689,96.64,10.29841498]
["bitfinex","SOLUSD",1770205129960,4.5,96.689,96.65,10.29841498]
["bitfinex","SOLUSD",1770205130167,4.5,96.689,96.64,10.29841498]
["bitfinex","SOLUSD",1770205131388,4.5,96.689,96.611,4.27527085]
["bitfinex","SOLUSD",1770205131572,28.76,96.688,96.63,10.29841498]
["bitfinex","SOLUSD",1770205131780,4.5,96.687,96.63,10.29841498]
["bitfinex","SOLUSD",1770205132079,4.5,96.687,96.64,10.29841498]
["bitfinex","SOLUSD",1770205132778,4.5,96.687,96.63,10.29841498]
["bitfinex","SOLUSD",1770205132977,4.5,96.687,96.64,10.29841498]
["bitfinex","SOLUSD",1770205135686,4.5,96.687,96.65,10.29841498]
["bitfinex","SOLUSD",1770205136281,4.5,96.687,96.64,10.29841498]
["bitfinex","SOLUSD",1770205139780,4.5,96.687,96.63,10.29841498]
["bitfinex","SOLUSD",1770205139987,4.5,96.687,96.64,10.29841498]
["bitfinex","SOLUSD",1770205140390,4.5,96.687,96.64,4.11895267]
["bitfinex","SOLUSD",1770205141683,4.5,96.687,96.63,4.11895267]
["bitfinex","SOLUSD",1770205141982,4.5,96.659,96.61,0.2]
["bitfinex","SOLUSD",1770205142190,4.5,96.649,96.61,0.2]
["bitfinex","SOLUSD",1770205142789,4.5,96.659,96.62,4.11895267]
["bitfinex","SOLUSD",1770205142993,4.5,96.659,96.63,4.11895267]
["bitfinex","SOLUSD",1770205143373,4.5,96.659,96.62,4.11895267]
["bitfinex","SOLUSD",1770205143773,4.5,96.659,96.61,0.2]
["bitfinex","SOLUSD",1770205144387,4.5,96.649,96.61,0.2]
["bitfinex","SOLUSD",1770205144875,4.5,96.649,96.61,4.31895267]
["bitfinex","SOLUSD",1770205145079,4.5,96.649,96.62,4.11895267]
["bitfinex","SOLUSD",1770205145482,4.5,96.658,96.63,4.11895267]
["bitfinex","SOLUSD",1770205145680,4.5,96.658,96.62,4.11895267]
["bitfinex","SOLUSD",1770205146180,4.5,96.679,96.62,4.11895267]
["bitfinex","SOLUSD",1770205146399,4.5,96.679,96.64,4.11895267]
["bitfinex","SOLUSD",1770205146603,4.5,96.679,96.65,4.11895267]
["bitfinex","SOLUSD",1770205148791,5.40635713,96.711,96.67,4.11895267]
["bitfinex","SOLUSD",1770205148991,5.40635713,96.711,96.7,4.11895267]
["bitfinex","SOLUSD",1770205149295,4.5,96.71,96.67,4.11895267]
["bitfinex","SOLUSD",1770205149479,6.59801773,96.709,96.66,4.11895267]
["bitfinex","SOLUSD",1770205149792,4.5,96.708,96.66,4.11895267]
["bitfinex","SOLUSD",1770205150097,4.5,96.707,96.66,4.11895267]
["bitfinex","SOLUSD",1770205150487,4.5,96.707,96.65,4.11895267]
["bitfinex","SOLUSD",1770205150676,4.5,96.706,96.636,11.57324689]
["bitfinex","SOLUSD",1770205150880,4.5,96.699,96.65,4.11895267]
["bitfinex","SOLUSD",1770205152591,4.5,96.699,96.64,4.11895267]
["bitfinex","SOLUSD",1770205152792,4.5,96.689,96.64,4.11895267]
["bitfinex","SOLUSD",1770205155897,4.5,96.679,96.62,4.11895267]
["bitfinex","SOLUSD",1770205156594,4.5,96.659,96.6,4.11895267]
["bitfinex","SOLUSD",1770205157192,4.5,96.666,96.63,4.11895267]
["bitfinex","SOLUSD",1770205157399,4.5,96.666,96.62,4.11895267]
["bitfinex","SOLUSD",1770205158102,4.5,96.659,96.6,4.11895267]
["bitfinex","SOLUSD",1770205159287,4.5,96.649,96.59,4.11895267]
["bitfinex","SOLUSD",1770205160088,4.5,96.649,96.6,4.11895267]
["bitfinex","SOLUSD",1770205160709,4.5,96.649,96.59,4.11895267]
["bitfinex","SOLUSD",1770205161708,4.5,96.649,96.6,4.11895267]
["bitfinex","SOLUSD",1770205168928,4.5,96.649,96.574,28.45865595]
["bitfinex","SOLUSD",1770205169302,4.5,96.649,96.59,4.11895267]
["bitfinex","SOLUSD",1770205171217,4.5,96.649,96.61,4.31895267]
["bitfinex","SOLUSD",1770205171802,4.5,96.649,96.61,0.2]
["bitfinex","SOLUSD",1770205172818,4.5,96.649,96.61,4.31895267]
["bitfinex","SOLUSD",1770205173030,4.5,96.649,96.61,0.2]
["bitfinex","SOLUSD",1770205174025,4.5,96.649,96.61,4.31895267]
["bitfinex","SOLUSD",1770205174229,4.5,96.657,96.62,4.11895267]
["bitfinex","SOLUSD",1770205174726,4.5,96.657,96.63,4.11895267]
["bitfinex","SOLUSD",1770205176430,4.5,96.657,96.62,4.11895267]
["bitfinex","SOLUSD",1770205176623,4.5,96.657,96.63,4.11895267]
["bitfinex","SOLUSD",1770205178331,4.5,96.679,96.63,4.11895267]
["bitfinex","SOLUSD",1770205186633,4.5,96.679,96.61,0.2]
["bitfinex","SOLUSD",1770205186827,4.5,96.679,96.62,4.11895267]
["bitfinex","SOLUSD",1770205187332,28.76,96.678,96.62,4.11895267]
["bitfinex","SOLUSD",1770205187515,4.5,96.677,96.62,4.11895267]
["bitfinex","SOLUSD",1770205189237,4.5,96.669,96.61,4.31895267]
["bitfinex","SOLUSD",1770205189439,4.5,96.659,96.61,0.2]
["bitfinex","SOLUSD",1770205189626,4.11895267,96.66,96.61,0.2]
["bitfinex","SOLUSD",1770205189627,4.5,96.657,96.61,0.2]
["bitfinex","SOLUSD",1770205189829,4.5,96.655,96.61,0.2]
["bitfinex","SOLUSD",1770205190137,4.5,96.649,96.61,0.2]
["bitfinex","SOLUSD",1770205190516,4.11895267,96.65,96.61,0.2]
["bitfinex","SOLUSD",1770205190517,4.5,96.647,96.61,0.2]
["bitfinex","SOLUSD",1770205191819,4.5,96.645,96.61,0.2]
["bitfinex","SOLUSD",1770205192439,4.5,96.644,96.591,0.2]
["bitfinex","SOLUSD",1770205192742,4.4,96.643,96.591,0.2]
["bitfinex","SOLUSD",1770205194832,4.4,96.643,96.601,0.2]
["bitfinex","SOLUSD",1770205195340,4.4,96.643,96.61,4.11895267]
["bitfinex","SOLUSD",1770205195517,4.4,96.643,96.601,0.2]
["bitfinex","SOLUSD",1770205195717,4.4,96.639,96.592,0.2]
["bitfinex","SOLUSD",1770205196640,4.4,96.639,96.601,0.2]
["bitfinex","SOLUSD",1770205196937,4.4,96.639,96.61,4.11895267]
["bitfinex","SOLUSD",1770205198843,4.11895267,96.63,96.575,0.2]
["bitfinex","SOLUSD",1770205199034,4.4,96.629,96.575,0.2]
["bitfinex","SOLUSD",1770205199243,4.4,96.629,96.581,0.2]
["bitfinex","SOLUSD",1770205200343,28.76,96.64,96.6,4.11895267]
["bitfinex","SOLUSD",1770205200640,4.4,96.67,96.631,0.2]
["bitfinex","SOLUSD",1770205201037,4.4,96.669,96.631,0.2]
["bitfinex","SOLUSD",1770205202840,4.4,96.639,96.591,0.2]
["bitfinex","SOLUSD",1770205205550,4.4,96.639,96.601,0.2]
["bitfinex","SOLUSD",1770205205746,4.4,96.639,96.611,0.2]
["bitfinex","SOLUSD",1770205206243,4.4,96.669,96.611,0.2]
["bitfinex","SOLUSD",1770205206545,4.4,96.659,96.601,0.2]
["bitfinex","SOLUSD",1770205207134,4.4,96.659,96.611,0.2]
["bitfinex","SOLUSD",1770205212636,4.4,96.659,96.61,4.12380472]
["bitfinex","SOLUSD",1770205212836,4.4,96.659,96.603,0.2]
["bitfinex","SOLUSD",1770205213457,4.4,96.659,96.61,4.12380472]
["bitfinex","SOLUSD",1770205214947,4.4,96.649,96.591,0.2]
["bitfinex","SOLUSD",1770205216654,4.4,96.649,96.601,0.2]
["bitfinex","SOLUSD",1770205217845,4.4,96.649,96.611,0.2]
["bitfinex","SOLUSD",1770205218963,4.4,96.649,96.601,0.2]
["bitfinex","SOLUSD",1770205220233,4.4,96.649,96.594,0.2]
["bitfinex","SOLUSD",1770205221352,4.4,96.649,96.587,0.2]
["bitfinex","SOLUSD",1770205221554,4.4,96.639,96.587,0.2]
["bitfinex","SOLUSD",1770205224555,4.4,96.639,96.59,4.12380472]
["bitfinex","SOLUSD",1770205224762,4.4,96.639,96.591,0.2]
["bitfinex","SOLUSD",1770205227368,4.4,96.639,96.601,0.2]
["bitfinex","SOLUSD",1770205227544,4.4,96.639,96.565,104.3]
["bitfinex","SOLUSD",1770205227545,4.4,96.639,96.591,0.2]
["bitfinex","SOLUSD",1770205231263,4.4,96.637,96.591,0.2]
["bitfinex","SOLUSD",1770205234774,4.4,96.637,96.601,0.2]
["bitfinex","SOLUSD",1770205235651,5.4095947,96.638,96.611,0.2]
["bitfinex","SOLUSD",1770205236485,4.4,96.637,96.601,0.2]
["bitfinex","SOLUSD",1770205243454,4.4,96.637,96.576,0.2]
["bitfinex","SOLUSD",1770205243658,4.4,96.637,96.591,0.2]
["bitfinex","SOLUSD",1770205245259,4.4,96.637,96.601,0.2]
["bitfinex","SOLUSD",1770205247578,4.4,96.637,96.59,4.12380472]
["bitfinex","SOLUSD",1770205247769,4.4,96.637,96.591,0.2]
["bitfinex","SOLUSD",1770205261806,4.4,96.637,96.583,0.2]
["bitfinex","SOLUSD",1770205269191,4.12431202,96.63,96.583,0.2]
["bitfinex","SOLUSD",1770205269404,4.4,96.629,96.583,0.2]
["bitfinex","SOLUSD",1770205269798,4.4,96.629,96.58,4.12431202]
["bitfinex","SOLUSD",1770205270001,4.4,96.599,96.571,0.1879188]
["bitfinex","SOLUSD",1770205270179,4.4,96.619,96.575,0.2]
["bitfinex","SOLUSD",1770205270498,4.4,96.619,96.581,0.2]
["bitfinex","SOLUSD",1770205274018,4.4,96.619,96.575,0.2]
["bitfinex","SOLUSD",1770205274902,5.30500768,96.619,96.571,0.1879188]
["bitfinex","SOLUSD",1770205275206,4.4,96.609,96.571,0.1879188]
["bitfinex","SOLUSD",1770205275702,4.4,96.608,96.571,0.1879188]
["bitfinex","SOLUSD",1770205276086,4.4,96.599,96.571,0.1879188]
["bitfinex","SOLUSD",1770205280804,4.4,96.599,96.552,0.2]
["bitfinex","SOLUSD",1770205282710,4.3060406,96.598,96.552,0.2]
["bitfinex","SOLUSD",1770205282914,4.3060406,96.589,96.552,0.2]
["bitfinex","SOLUSD",1770205283207,4.3060406,96.589,96.511,104.3]
["bitfinex","SOLUSD",1770205283208,4.3060406,96.579,96.521,0.3879188]
["bitfinex","SOLUSD",1770205283997,28.78,96.579,96.521,0.3879188]
["bitfinex","SOLUSD",1770205284314,4.3060406,96.578,96.521,0.3879188]
["bitfinex","SOLUSD",1770205285614,4.3060406,96.569,96.521,0.3879188]
["bitfinex","SOLUSD",1770205285818,4.3060406,96.559,96.521,0.3879188]
["bitfinex","SOLUSD",1770205286408,4.3060406,96.559,96.531,0.3879188]
["bitfinex","SOLUSD",1770205291922,4.3060406,96.559,96.511,0.3879188]
["bitfinex","SOLUSD",1770205292217,4.3060406,96.549,96.511,0.3879188]
["bitfinex","SOLUSD",1770205292795,4.3060406,96.547,96.511,0.3879188]
["bitfinex","SOLUSD",1770205292997,4.3060406,96.547,96.52,4.12431202]
["bitfinex","SOLUSD",1770205293200,4.3060406,96.547,96.521,0.3879188]
["bitfinex","SOLUSD",1770205293812,4.3060406,96.547,96.511,0.3879188]
["bitfinex","SOLUSD",1770205294196,4.3060406,96.547,96.51,0.2]
["bitfinex","SOLUSD",1770205294604,4.3060406,96.547,96.511,0.3879188]
["bitfinex","SOLUSD",1770205294807,4.3060406,96.547,96.521,0.3879188]
["bitfinex","SOLUSD",1770205295004,6.77122149,96.548,96.531,0.3879188]
["bitfinex","SOLUSD",1770205295206,6.77122149,96.548,96.524,0.3879188]
["bitfinex","SOLUSD",1770205295519,4.3060406,96.547,96.524,0.3879188]
["bitfinex","SOLUSD",1770205295698,6.77122149,96.548,96.524,0.3879188]
["bitfinex","SOLUSD",1770205296215,11.07726209,96.548,96.524,0.3879188]
["bitfinex","SOLUSD",1770205296820,6.77122149,96.548,96.524,0.3879188]
["bitfinex","SOLUSD",1770205298020,4.3060406,96.547,96.516,0.3879188]
["bitfinex","SOLUSD",1770205300528,4.3060406,96.545,96.516,0.3879188]
["bitfinex","SOLUSD",1770205303317,4.3060406,96.545,96.51,0.2]
["bitfinex","SOLUSD",1770205303504,4.3060406,96.545,96.51,0.5879188]
["bitfinex","SOLUSD",1770205303907,4.3060406,96.545,96.51,0.2]
["bitfinex","SOLUSD",1770205304219,4.3060406,96.545,96.511,0.3879188]
["bitfinex","SOLUSD",1770205304726,5.4053898,96.546,96.521,0.3879188]
["bitfinex","SOLUSD",1770205305322,4.3060406,96.545,96.521,0.3879188]
["bitfinex","SOLUSD",1770205305920,4.3060406,96.545,96.51,0.2]
["bitfinex","SOLUSD",1770205306822,4.3060406,96.539,96.51,0.2]
["bitfinex","SOLUSD",1770205307322,4.1726159,96.516,96.432,0.7879188]
["bitfinex","SOLUSD",1770205307521,5.40486585,96.448,96.432,0.7879188]
["bitfinex","SOLUSD",1770205308208,4.1726159,96.447,96.43,0.2]
["bitfinex","SOLUSD",1770205308407,4.1726159,96.439,96.41,0.2]
["bitfinex","SOLUSD",1770205308830,4.1726159,96.429,96.4,0.2]
["bitfinex","SOLUSD",1770205309035,4.1726159,96.427,96.4,0.2]
["bitfinex","SOLUSD",1770205309331,4.1726159,96.419,96.38,0.2952642]
["bitfinex","SOLUSD",1770205309538,4.1726159,96.418,96.38,0.2952642]
["bitfinex","SOLUSD",1770205309728,4.1726159,96.418,96.381,1.1879188]
["bitfinex","SOLUSD",1770205310131,4.1726159,96.418,96.38,0.2952642]
["bitfinex","SOLUSD",1770205310425,4.1726159,96.409,96.38,0.2952642]
["bitfinex","SOLUSD",1770205310749,4.5,96.389,96.34,4.12431202]
["bitfinex","SOLUSD",1770205311049,28.8,96.427,96.32,4.12431202]
["bitfinex","SOLUSD",1770205311050,4.5,96.379,96.32,4.12431202]
["bitfinex","SOLUSD",1770205311213,4.5,96.368,96.31,4.12431202]
["bitfinex","SOLUSD",1770205311418,4.5,96.359,96.31,4.12431202]
["bitfinex","SOLUSD",1770205311914,4.5,96.385,96.33,4.12431202]
["bitfinex","SOLUSD",1770205312229,4.5,96.379,96.32,4.12431202]
["bitfinex","SOLUSD",1770205312427,4.5,96.359,96.3,4.12431202]
["bitfinex","SOLUSD",1770205312730,7.23563842,96.358,96.32,4.12431202]
["bitfinex","SOLUSD",1770205313031,7.23563842,96.358,96.279,4.27527085]
["bitfinex","SOLUSD",1770205313032,4.5,96.357,96.31,4.12431202]
["bitfinex","SOLUSD",1770205313228,4.5,96.356,96.31,4.12431202]
["bitfinex","SOLUSD",1770205313530,4.5,96.355,96.31,4.12431202]
["bitfinex","SOLUSD",1770205313709,4.5,96.354,96.31,4.12431202]
["bitfinex","SOLUSD",1770205313912,4.5,96.353,96.31,4.12431202]
["bitfinex","SOLUSD",1770205314213,4.5,96.352,96.31,4.12431202]
["bitfinex","SOLUSD",1770205314431,4.5,96.351,96.259,4.27527085]
["bitfinex","SOLUSD",1770205314614,4.5,96.35,96.32,4.12431202]
["bitfinex","SOLUSD",1770205314812,4.5,96.35,96.259,4.27527085]
["bitfinex","SOLUSD",1770205314813,6.69698527,96.35,96.33,4.12431202]
["bitfinex","SOLUSD",1770205315030,4.5,96.369,96.34,4.12431202]
["bitfinex","SOLUSD",1770205315228,6.60304252,96.368,96.34,4.12431202]
["bitfinex","SOLUSD",1770205315433,11.10304252,96.368,96.34,4.12431202]
["bitfinex","SOLUSD",1770205315739,6.5742469,96.367,96.303,4.27527085]
["bitfinex","SOLUSD",1770205315918,6.5742469,96.367,96.35,4.12431202]
["bitfinex","SOLUSD",1770205316433,6.5742469,96.367,96.34,4.12431202]
["bitfinex","SOLUSD",1770205317131,6.5742469,96.367,96.35,4.12431202]
["bitfinex","SOLUSD",1770205317433,4.5,96.366,96.32,4.12431202]
["bitfinex","SOLUSD",1770205317624,4.5,96.365,96.32,4.12431202]
["bitfinex","SOLUSD",1770205317825,4.5,96.364,96.33,4.12431202]
["bitfinex","SOLUSD",1770205318133,4.5,96.363,96.33,4.12431202]
["bitfinex","SOLUSD",1770205318732,4.5,96.362,96.32,4.12431202]
["bitfinex","SOLUSD",1770205320037,4.5,96.362,96.33,4.12431202]
["bitfinex","SOLUSD",1770205320533,4.5,96.362,96.292,4.27527085]
["bitfinex","SOLUSD",1770205320731,4.5,96.362,96.3,4.12431202]
["bitfinex","SOLUSD",1770205320930,4.5,96.362,96.33,4.12431202]
["bitfinex","SOLUSD",1770205321236,6.55046225,96.363,96.34,4.12431202]
["bitfinex","SOLUSD",1770205321439,6.55046225,96.363,96.35,4.12431202]
["bitfinex","SOLUSD",1770205321621,4.5,96.38,96.35,4.12431202]
["bitfinex","SOLUSD",1770205322135,4.5,96.397,96.36,4.12431202]
["bitfinex","SOLUSD",1770205322340,4.5,96.397,96.37,4.12431202]
["bitfinex","SOLUSD",1770205322635,4.5,96.397,96.36,4.12431202]
["bitfinex","SOLUSD",1770205323020,4.5,96.397,96.37,4.12431202]
["bitfinex","SOLUSD",1770205323941,4.5,96.397,96.37,3.58382543]
["bitfinex","SOLUSD",1770205324515,4.5,96.397,96.37,10.35731723]
["bitfinex","SOLUSD",1770205324720,5.40399555,96.396,96.37,10.35731723]
["bitfinex","SOLUSD",1770205324923,4.5,96.395,96.37,10.35731723]
["bitfinex","SOLUSD",1770205325130,4.5,96.395,96.36,10.35731723]
["bitfinex","SOLUSD",1770205327039,4.5,96.395,96.37,10.35731723]
["bitfinex","SOLUSD",1770205328323,5.40399555,96.396,96.38,10.35731723]
["bitfinex","SOLUSD",1770205328515,5.40399555,96.396,96.39,10.35731723]
["bitfinex","SOLUSD",1770205328914,5.40399555,96.396,96.39,5.49293796]
["bitfinex","SOLUSD",1770205329150,5.40399555,96.396,96.38,10.35731723]
["bitfinex","SOLUSD",1770205329459,5.40399555,96.396,96.36,10.35731723]
["bitfinex","SOLUSD",1770205329460,4.5,96.395,96.36,10.35731723]
["bitfinex","SOLUSD",1770205329737,4.5,96.389,96.34,10.35731723]
["bitfinex","SOLUSD",1770205329935,4.5,96.379,96.33,10.35731723]
["bitfinex","SOLUSD",1770205330145,4.5,96.377,96.33,10.35731723]
["bitfinex","SOLUSD",1770205330343,4.5,96.377,96.3,10.35731723]
["bitfinex","SOLUSD",1770205330344,4.5,96.359,96.3,10.35731723]
["bitfinex","SOLUSD",1770205330542,4.5,96.357,96.3,10.35731723]
["bitfinex","SOLUSD",1770205330745,4.5,96.355,96.3,10.35731723]
["bitfinex","SOLUSD",1770205330940,4.5,96.354,96.3,10.35731723]
["bitfinex","SOLUSD",1770205331127,4.5,96.353,96.3,10.35731723]
["bitfinex","SOLUSD",1770205331329,4.5,96.352,96.31,10.35731723]
["bitfinex","SOLUSD",1770205331549,4.5,96.351,96.32,10.35731723]
["bitfinex","SOLUSD",1770205331753,4.5,96.35,96.31,10.35731723]
["bitfinex","SOLUSD",1770205331951,4.5,96.349,96.3,10.35731723]
["bitfinex","SOLUSD",1770205332256,4.5,96.347,96.3,10.35731723]
["bitfinex","SOLUSD",1770205332547,4.5,96.346,96.3,10.35731723]
["bitfinex","SOLUSD",1770205332753,4.5,96.345,96.3,10.35731723]
["bitfinex","SOLUSD",1770205332948,4.5,96.345,96.253,4.27527085]
["bitfinex","SOLUSD",1770205333129,4.5,96.345,96.3,10.35731723]
["bitfinex","SOLUSD",1770205333325,4.5,96.344,96.3,10.35731723]
["bitfinex","SOLUSD",1770205333731,4.5,96.319,96.27,10.35731723]
["bitfinex","SOLUSD",1770205333930,4.5,96.319,96.25,0.2]
["bitfinex","SOLUSD",1770205334130,4.5,96.309,96.26,10.35731723]
["bitfinex","SOLUSD",1770205335526,4.5,96.309,96.25,0.2]
["bitfinex","SOLUSD",1770205335757,4.5,96.309,96.27,10.35731723]
["bitfinex","SOLUSD",1770205338033,4.5,96.309,96.26,10.35731723]
["bitfinex","SOLUSD",1770205338229,4.5,96.309,96.25,10.55731723]
["bitfinex","SOLUSD",1770205338646,4.27527085,96.324,96.25,0.2]
["bitfinex","SOLUSD",1770205338647,4.5,96.299,96.25,0.2]
["bitfinex","SOLUSD",1770205339444,4.27527085,96.324,96.25,0.2]
["bitfinex","SOLUSD",1770205339445,4.5,96.289,96.25,0.2]
["bitfinex","SOLUSD",1770205339847,4.5,96.288,96.25,10.55731723]
["bitfinex","SOLUSD",1770205340050,4.5,96.288,96.27,10.35731723]
["bitfinex","SOLUSD",1770205340454,4.5,96.325,96.28,10.35731723]
["bitfinex","SOLUSD",1770205341640,4.5,96.325,96.27,10.35731723]
["bitfinex","SOLUSD",1770205341840,4.5,96.309,96.26,10.35731723]
["bitfinex","SOLUSD",1770205343340,4.5,96.309,96.25,0.2]
["bitfinex","SOLUSD",1770205343543,4.5,96.299,96.25,10.55731723]
["bitfinex","SOLUSD",1770205344041,4.5,96.299,96.26,10.35731723]
["bitfinex","SOLUSD",1770205346357,4.5,96.299,96.27,10.35731723]
["bitfinex","SOLUSD",1770205347349,4.5,96.319,96.28,10.35731723]
["bitfinex","SOLUSD",1770205349238,4.5,96.319,96.29,10.35731723]
["bitfinex","SOLUSD",1770205351571,28.86,96.342,96.31,10.35731723]
["bitfinex","SOLUSD",1770205351750,4.5,96.358,96.33,10.35731723]
["bitfinex","SOLUSD",1770205352148,4.5,96.366,96.33,10.35731723]
["bitfinex","SOLUSD",1770205352974,4.5,96.384,96.33,10.35731723]
["bitfinex","SOLUSD",1770205353164,4.5,96.395,96.32,10.35731723]
["bitfinex","SOLUSD",1770205353369,4.5,96.395,96.34,10.35731723]
["bitfinex","SOLUSD",1770205353665,4.5,96.389,96.34,10.35731723]
["bitfinex","SOLUSD",1770205354549,4.5,96.379,96.32,10.35731723]
["bitfinex","SOLUSD",1770205355255,4.5,96.377,96.33,10.35731723]
["bitfinex","SOLUSD",1770205357264,4.5,96.377,96.32,10.35731723]
["bitfinex","SOLUSD",1770205357464,4.5,96.369,96.32,10.35731723]
["bitfinex","SOLUSD",1770205358479,4.5,96.359,96.31,10.35731723]
["bitfinex","SOLUSD",1770205358656,4.5,96.359,96.3,10.35731723]
["bitfinex","SOLUSD",1770205359277,4.5,96.359,96.32,10.35731723]
["bitfinex","SOLUSD",1770205360770,4.5,96.359,96.3,10.35731723]
["bitfinex","SOLUSD",1770205361161,10.35731723,96.34,96.29,10.35731723]
["bitfinex","SOLUSD",1770205361366,4.5,96.339,96.29,10.35731723]
["bitfinex","SOLUSD",1770205363471,4.27527085,96.361,96.252,10.50111631]
["bitfinex","SOLUSD",1770205363472,4.5,96.309,96.252,10.50111631]
["bitfinex","SOLUSD",1770205363670,4.5,96.309,96.26,10.35731723]
["bitfinex","SOLUSD",1770205364571,4.5,96.309,96.27,10.35731723]
["bitfinex","SOLUSD",1770205365154,4.5,96.309,96.26,10.35731723]
["bitfinex","SOLUSD",1770205365771,4.5,96.309,96.25,10.55731723]
["bitfinex","SOLUSD",1770205365977,10.35731723,96.31,96.26,10.35731723]
["bitfinex","SOLUSD",1770205365978,4.5,96.299,96.26,10.35731723]
["bitfinex","SOLUSD",1770205366269,4.5,96.299,96.25,10.55731723]
["bitfinex","SOLUSD",1770205367461,4.5,96.307,96.28,10.35731723]
["bitfinex","SOLUSD",1770205367977,4.5,96.317,96.29,10.35731723]
["bitfinex","SOLUSD",1770205368469,4.5,96.317,96.25,10.55731723]
["bitfinex","SOLUSD",1770205368470,4.5,96.317,96.28,10.35731723]
["bitfinex","SOLUSD",1770205368970,6.54149932,96.318,96.3,10.35731723]
["bitfinex","SOLUSD",1770205369575,6.54149932,96.318,96.29,10.35731723]
["bitfinex","SOLUSD",1770205370758,11.04149932,96.318,96.29,10.35731723]
["bitfinex","SOLUSD",1770205370954,4.5,96.317,96.27,10.35731723]
["bitfinex","SOLUSD",1770205371158,4.5,96.317,96.29,10.35731723]
["bitfinex","SOLUSD",1770205371453,4.5,96.317,96.28,10.35731723]
["bitfinex","SOLUSD",1770205371658,4.5,96.317,96.27,10.35731723]
["bitfinex","SOLUSD",1770205373774,4.5,96.317,96.29,10.35731723]
["bitfinex","SOLUSD",1770205374472,4.5,96.317,96.28,10.35731723]
["bitfinex","SOLUSD",1770205374778,4.5,96.317,96.29,10.35731723]
["bitfinex","SOLUSD",1770205375276,4.5,96.317,96.27,10.35731723]
["bitfinex","SOLUSD",1770205377181,4.5,96.317,96.28,10.35731723]
["bitfinex","SOLUSD",1770205377757,4.5,96.317,96.26,10.35731723]
["bitfinex","SOLUSD",1770205377981,4.5,96.309,96.26,10.35731723]
["bitfinex","SOLUSD",1770205378365,4.5,96.309,96.25,10.55731723]
["bitfinex","SOLUSD",1770205379091,4.5,96.309,96.26,10.35731723]
["bitfinex","SOLUSD",1770205379278,6.54149932,96.318,96.25,0.2]
["bitfinex","SOLUSD",1770205379279,6.54149932,96.318,96.3,10.35731723]
["bitfinex","SOLUSD",1770205379787,6.54149932,96.318,96.31,10.35731723]
["bitfinex","SOLUSD",1770205379981,6.54149932,96.318,96.3,10.35731723]
["bitfinex","SOLUSD",1770205380478,6.54149932,96.318,96.31,10.35731723]
["bitfinex","SOLUSD",1770205380675,4.5,96.361,96.31,10.35731723]
["bitfinex","SOLUSD",1770205380874,4.5,96.361,96.33,10.35731723]
["bitfinex","SOLUSD",1770205381175,4.5,96.361,96.292,4.27527085]
["bitfinex","SOLUSD",1770205381176,4.5,96.361,96.32,10.35731723]
["bitfinex","SOLUSD",1770205381688,4.5,96.349,96.22,51.45789916]
["bitfinex","SOLUSD",1770205381866,4.5,96.339,96.29,10.35731723]
["bitfinex","SOLUSD",1770205382894,4.5,96.339,96.27,10.35731723]
["bitfinex","SOLUSD",1770205382895,4.5,96.319,96.27,10.35731723]
["bitfinex","SOLUSD",1770205384288,4.5,96.319,96.28,10.35731723]
["bitfinex","SOLUSD",1770205384984,4.5,96.319,96.29,10.35731723]
["bitfinex","SOLUSD",1770205385362,4.5,96.328,96.29,10.35731723]
["bitfinex","SOLUSD",1770205385567,5.40682157,96.318,96.3,10.35731723]
["bitfinex","SOLUSD",1770205385877,4.5,96.336,96.31,10.35731723]
["bitfinex","SOLUSD",1770205386182,5.4056615,96.331,96.31,10.35731723]
["bitfinex","SOLUSD",1770205386388,5.4056615,96.331,96.31,10.37097718]
["bitfinex","SOLUSD",1770205387887,5.4056615,96.331,96.32,10.37097718]
["bitfinex","SOLUSD",1770205388089,0.78173289,96.331,96.32,10.37097718]
["bitfinex","SOLUSD",1770205388285,4.5,96.35,96.32,10.37097718]
["bitfinex","SOLUSD",1770205388872,4.5,96.35,96.31,10.37097718]
["bitfinex","SOLUSD",1770205389376,4.5,96.35,96.3,10.37097718]
["bitfinex","SOLUSD",1770205390485,4.5,96.349,96.29,10.37097718]
["bitfinex","SOLUSD",1770205392273,28.86,96.348,96.29,10.37097718]
["bitfinex","SOLUSD",1770205392478,4.5,96.347,96.29,10.37097718]
["bitfinex","SOLUSD",1770205393992,4.5,96.347,96.254,28.86]
["bitfinex","SOLUSD",1770205393993,4.5,96.347,96.3,10.37097718]
["bitfinex","SOLUSD",1770205394790,4.5,96.347,96.255,104.3]
["bitfinex","SOLUSD",1770205394791,4.5,96.347,96.29,10.37097718]
["bitfinex","SOLUSD",1770205394992,4.5,96.347,96.3,10.37097718]
["bitfinex","SOLUSD",1770205396486,4.5,96.347,96.29,10.37097718]
["bitfinex","SOLUSD",1770205396799,4.5,96.345,96.29,10.37097718]
["bitfinex","SOLUSD",1770205397378,4.5,96.345,96.3,10.37097718]
["bitfinex","SOLUSD",1770205399896,4.5,96.345,96.31,10.37097718]
["bitfinex","SOLUSD",1770205400299,4.5,96.345,96.257,4.27527085]
["bitfinex","SOLUSD",1770205400300,4.5,96.345,96.3,10.37097718]
["bitfinex","SOLUSD",1770205403002,4.5,96.345,96.31,10.37097718]
["bitfinex","SOLUSD",1770205403588,4.5,96.345,96.3,10.37097718]
["bitfinex","SOLUSD",1770205405297,4.5,96.345,96.262,4.27527085]
["bitfinex","SOLUSD",1770205405298,4.5,96.345,96.29,10.37097718]
["bitfinex","SOLUSD",1770205410404,4.5,96.345,96.29,4.14944054]
["bitfinex","SOLUSD",1770205417116,4.5,96.343,96.29,4.14944054]
["bitfinex","SOLUSD",1770205418022,4.5,96.343,96.3,4.14944054]
["bitfinex","SOLUSD",1770205418399,4.5,96.343,96.3,10.37296843]
["bitfinex","SOLUSD",1770205418805,4.5,96.341,96.3,10.37296843]
["bitfinex","SOLUSD",1770205419896,4.5,96.341,96.29,10.37296843]
["bitfinex","SOLUSD",1770205421616,4.5,96.341,96.259,4.27527085]
["bitfinex","SOLUSD",1770205421919,4.5,96.329,96.28,10.37296843]
["bitfinex","SOLUSD",1770205431531,4.5,96.329,96.29,10.37296843]
["bitfinex","SOLUSD",1770205432023,4.5,96.335,96.3,10.37296843]
["bitfinex","SOLUSD",1770205432823,4.5,96.335,96.31,10.37296843]
["bitfinex","SOLUSD",1770205434310,5.40720212,96.342,96.31,10.37296843]
["bitfinex","SOLUSD",1770205434519,4.5,96.341,96.32,10.37296843]
["bitfinex","SOLUSD",1770205434929,4.5,96.341,96.31,10.37296843]
["bitfinex","SOLUSD",1770205435125,4.5,96.341,96.3,10.37296843]
["bitfinex","SOLUSD",1770205435326,4.5,96.339,96.29,10.37296843]
["bitfinex","SOLUSD",1770205435522,5.40720212,96.342,96.234,104.3]
["bitfinex","SOLUSD",1770205435523,4.5,96.329,96.28,10.37296843]
["bitfinex","SOLUSD",1770205436219,4.5,96.329,96.27,10.37296843]
["bitfinex","SOLUSD",1770205436420,4.5,96.327,96.27,10.37296843]
["bitfinex","SOLUSD",1770205437231,4.5,96.327,96.28,10.37296843]
["bitfinex","SOLUSD",1770205438433,4.5,96.327,96.28,4.15110078]
["bitfinex","SOLUSD",1770205438727,4.5,96.327,96.25,4.35110078]
["bitfinex","SOLUSD",1770205438929,4.5,96.327,96.28,4.15110078]
["bitfinex","SOLUSD",1770205439338,4.5,96.325,96.28,4.15110078]
["bitfinex","SOLUSD",1770205441320,4.5,96.323,96.28,4.15110078]
["bitfinex","SOLUSD",1770205442437,36.3364548,96.322,96.27,4.15110078]
["bitfinex","SOLUSD",1770205442740,4.5,96.321,96.27,4.15110078]
["bitfinex","SOLUSD",1770205443849,4.5,96.309,96.26,4.15110078]
["bitfinex","SOLUSD",1770205444144,4.5,96.309,96.25,4.35110078]
["bitfinex","SOLUSD",1770205444639,36.34173691,96.308,96.26,4.15110078]
["bitfinex","SOLUSD",1770205444850,4.5,96.307,96.26,4.15110078]
["bitfinex","SOLUSD",1770205445443,4.5,96.307,96.25,4.35110078]
["bitfinex","SOLUSD",1770205446924,4.5,96.305,96.25,4.35110078]
["bitfinex","SOLUSD",1770205447343,4.5,96.299,96.25,4.35110078]
["bitfinex","SOLUSD",1770205448529,4.5,96.297,96.25,4.35323487]
["bitfinex","SOLUSD",1770205449147,4.5,96.295,96.25,4.35323487]
["bitfinex","SOLUSD",1770205449647,5.40464154,96.296,96.25,4.35323487]
["bitfinex","SOLUSD",1770205449648,4.5,96.293,96.25,4.35323487]
["bitfinex","SOLUSD",1770205451549,4.5,96.291,96.25,4.35323487]
["bitfinex","SOLUSD",1770205453044,4.5,96.291,96.25,0.2]
["bitfinex","SOLUSD",1770205453251,4.5,96.289,96.26,4.15323487]
["bitfinex","SOLUSD",1770205454745,15.78937384,96.296,96.28,4.15323487]
["bitfinex","SOLUSD",1770205455548,4.5,96.295,96.26,4.15323487]
["bitfinex","SOLUSD",1770205456454,4.5,96.295,96.27,4.15323487]
["bitfinex","SOLUSD",1770205456630,15.78937384,96.296,96.27,4.15323487]
["bitfinex","SOLUSD",1770205456834,5.40464154,96.296,96.28,4.15323487]
["bitfinex","SOLUSD",1770205457832,10.38475517,96.295,96.25,4.35323487]
["bitfinex","SOLUSD",1770205458050,10.38475517,96.295,96.27,4.15323487]
["bitfinex","SOLUSD",1770205460054,5.40464154,96.296,96.28,4.15323487]
["bitfinex","SOLUSD",1770205463740,14.88173644,96.323,96.3,4.15323487]
["bitfinex","SOLUSD",1770205464060,5.40496852,96.318,96.3,4.15323487]
["bitfinex","SOLUSD",1770205464634,10.38100605,96.33,96.31,4.15323487]
["bitfinex","SOLUSD",1770205465338,4.5,96.329,96.261,4.27527085]
["bitfinex","SOLUSD",1770205465545,14.88119757,96.328,96.3,4.15323487]
["bitfinex","SOLUSD",1770205465744,4.5,96.327,96.3,4.15323487]
["bitfinex","SOLUSD",1770205466364,4.5,96.327,96.29,4.15323487]
["bitfinex","SOLUSD",1770205467178,4.5,96.327,96.3,4.15323487]
["bitfinex","SOLUSD",1770205467666,14.88141311,96.326,96.3,4.15323487]
["bitfinex","SOLUSD",1770205467834,4.5,96.347,96.32,4.15323487]
["bitfinex","SOLUSD",1770205469864,10.37925809,96.346,96.32,4.15323487]
["bitfinex","SOLUSD",1770205470044,4.5,96.345,96.32,4.15323487]
["bitfinex","SOLUSD",1770205470441,4.5,96.345,96.31,4.15323487]
["bitfinex","SOLUSD",1770205470647,4.5,96.339,96.29,4.15323487]
["bitfinex","SOLUSD",1770205470847,4.5,96.329,96.28,4.15323487]
["bitfinex","SOLUSD",1770205471845,36.3341915,96.328,96.28,4.15323487]
["bitfinex","SOLUSD",1770205472154,4.5,96.327,96.28,4.15323487]
["bitfinex","SOLUSD",1770205474069,4.5,96.327,96.25,4.35323487]
["bitfinex","SOLUSD",1770205474070,4.5,96.319,96.27,4.15323487]
["bitfinex","SOLUSD",1770205475268,4.5,96.319,96.28,4.15323487]
["bitfinex","SOLUSD",1770205475564,4.5,96.319,96.27,4.15323487]
["bitfinex","SOLUSD",1770205476176,4.5,96.317,96.27,4.15323487]
["bitfinex","SOLUSD",1770205476360,41.52129874,96.337,96.25,4.35323487]
["bitfinex","SOLUSD",1770205476361,4.5,96.347,96.31,4.15323487]
["bitfinex","SOLUSD",1770205476691,4.5,96.347,96.32,4.15323487]
["bitfinex","SOLUSD",1770205477674,4.5,96.345,96.32,4.15323487]
["bitfinex","SOLUSD",1770205480055,4.5,96.343,96.32,4.15323487]
["bitfinex","SOLUSD",1770205480501,4.5,96.343,96.33,4.15323487]
["bitfinex","SOLUSD",1770205481876,4.5,96.343,96.32,4.15323487]
["bitfinex","SOLUSD",1770205483780,4.5,96.343,96.33,4.15323487]
["bitfinex","SOLUSD",1770205484595,4.5,96.342,96.33,4.15323487]
["bitfinex","SOLUSD",1770205484902,4.5,96.342,96.3,4.15323487]
["bitfinex","SOLUSD",1770205485216,4.5,96.342,96.32,4.15323487]
["bitfinex","SOLUSD",1770205485395,4.5,96.342,96.3,4.15323487]
["bitfinex","SOLUSD",1770205486595,4.5,96.34,96.263,10.3882073]
["bitfinex","SOLUSD",1770205486904,4.5,96.34,96.3,4.15323487]
["bitfinex","SOLUSD",1770205487607,4.5,96.34,96.31,4.15323487]
["bitfinex","SOLUSD",1770205489521,4.5,96.338,96.3,4.15323487]
["bitfinex","SOLUSD",1770205490815,4.5,96.338,96.29,4.15323487]
["bitfinex","SOLUSD",1770205491497,4.5,96.336,96.29,4.15323487]
["bitfinex","SOLUSD",1770205492016,4.5,96.336,96.28,4.15323487]
["bitfinex","SOLUSD",1770205492209,4.5,96.329,96.28,4.15323487]
["bitfinex","SOLUSD",1770205493929,4.5,96.327,96.28,4.15323487]
["bitfinex","SOLUSD",1770205495927,4.5,96.325,96.28,4.15323487]
["bitfinex","SOLUSD",1770205497206,4.5,96.325,96.29,4.15323487]
["bitfinex","SOLUSD",1770205498218,4.5,96.323,96.29,4.15323487]
["bitfinex","SOLUSD",1770205499026,10.38033549,96.336,96.31,4.15323487]
["bitfinex","SOLUSD",1770205499244,4.5,96.339,96.31,4.15323487]
["bitfinex","SOLUSD",1770205499403,41.49294781,96.402,96.272,4.27527085]
["bitfinex","SOLUSD",1770205499404,4.5,96.354,96.32,4.15323487]
["bitfinex","SOLUSD",1770205499600,41.49294781,96.402,96.32,4.15323487]
["bitfinex","SOLUSD",1770205499601,4.5,96.365,96.32,4.15323487]
["bitfinex","SOLUSD",1770205499804,4.5,96.365,96.34,4.15323487]
["bitfinex","SOLUSD",1770205500022,4.5,96.366,96.34,4.15323487]
["bitfinex","SOLUSD",1770205500235,4.5,96.397,96.319,4.27527085]
["bitfinex","SOLUSD",1770205500411,6.58273468,96.408,96.36,4.15323487]
["bitfinex","SOLUSD",1770205500604,4.5,96.423,96.4,4.15323487]
["bitfinex","SOLUSD",1770205500806,4.5,96.409,96.37,4.15323487]
["bitfinex","SOLUSD",1770205501211,4.5,96.409,96.38,4.15323487]
["bitfinex","SOLUSD",1770205501731,4.5,96.409,96.37,4.15323487]
["bitfinex","SOLUSD",1770205502521,4.5,96.399,96.35,4.15323487]
["bitfinex","SOLUSD",1770205502710,4.5,96.399,96.36,4.15323487]
["bitfinex","SOLUSD",1770205502908,4.5,96.399,96.37,4.15323487]
["bitfinex","SOLUSD",1770205503109,4.5,96.416,96.39,4.15323487]
["bitfinex","SOLUSD",1770205503512,4.5,96.416,96.38,4.15323487]
["bitfinex","SOLUSD",1770205503718,4.5,96.416,96.35,4.15323487]
["bitfinex","SOLUSD",1770205504029,4.5,96.416,96.38,4.15323487]
["bitfinex","SOLUSD",1770205504529,4.5,96.414,96.38,4.15323487]
["bitfinex","SOLUSD",1770205505832,6.52664192,96.417,96.39,4.15323487]
["bitfinex","SOLUSD",1770205506614,11.02664192,96.417,96.39,4.15323487]
["bitfinex","SOLUSD",1770205506815,4.5,96.416,96.39,4.15323487]
["bitfinex","SOLUSD",1770205508127,4.5,96.415,96.39,4.15323487]
["bitfinex","SOLUSD",1770205508518,4.5,96.413,96.38,4.14193666]
["bitfinex","SOLUSD",1770205509728,10.37215284,96.412,96.39,4.14193666]
["bitfinex","SOLUSD",1770205509934,14.87215284,96.412,96.39,4.14193666]
["bitfinex","SOLUSD",1770205510408,14.87215284,96.412,96.353,10.37844827]
["bitfinex","SOLUSD",1770205510409,4.5,96.411,96.38,10.35503194]
["bitfinex","SOLUSD",1770205510614,4.5,96.411,96.37,10.35503194]
["bitfinex","SOLUSD",1770205510828,4.5,96.409,96.36,10.35503194]
["bitfinex","SOLUSD",1770205512024,4.5,96.407,96.36,10.35503194]
["bitfinex","SOLUSD",1770205512933,4.5,96.405,96.36,10.35503194]
["bitfinex","SOLUSD",1770205513132,4.5,96.389,96.34,10.35503194]
["bitfinex","SOLUSD",1770205513333,4.5,96.379,96.33,10.35503194]
["bitfinex","SOLUSD",1770205513738,4.5,96.369,96.32,10.35503194]
["bitfinex","SOLUSD",1770205514249,4.5,96.367,96.32,10.35503194]
["bitfinex","SOLUSD",1770205514438,28.84,96.366,96.32,10.35503194]
["bitfinex","SOLUSD",1770205514736,4.5,96.365,96.33,10.35503194]
["bitfinex","SOLUSD",1770205516226,4.5,96.363,96.33,10.35503194]
["bitfinex","SOLUSD",1770205517134,4.5,96.363,96.291,10.38518656]
["bitfinex","SOLUSD",1770205517135,4.5,96.363,96.32,10.35503194]
["bitfinex","SOLUSD",1770205518340,4.5,96.361,96.32,10.35503194]
["bitfinex","SOLUSD",1770205518741,4.5,96.361,96.33,10.35503194]
["bitfinex","SOLUSD",1770205519239,4.5,96.361,96.29,18.8947735]
["bitfinex","SOLUSD",1770205519240,4.5,96.361,96.32,10.35503194]
["bitfinex","SOLUSD",1770205520340,4.5,96.359,96.32,10.35503194]
["bitfinex","SOLUSD",1770205521143,36.32212535,96.36,96.25,0.2]
["bitfinex","SOLUSD",1770205521144,4.5,96.329,96.25,0.2]
["bitfinex","SOLUSD",1770205521323,4.5,96.327,96.25,0.2]
["bitfinex","SOLUSD",1770205521522,4.5,96.338,96.25,10.55503194]
["bitfinex","SOLUSD",1770205521840,28.84,96.347,96.33,10.35503194]
["bitfinex","SOLUSD",1770205522041,28.84,96.347,96.32,10.35503194]
["bitfinex","SOLUSD",1770205522226,4.5,96.346,96.32,10.35503194]
["bitfinex","SOLUSD",1770205522422,10.37936582,96.345,96.32,10.35503194]
["bitfinex","SOLUSD",1770205522828,14.87936582,96.345,96.32,10.35503194]
["bitfinex","SOLUSD",1770205523138,4.5,96.344,96.32,10.35503194]
["bitfinex","SOLUSD",1770205523539,4.5,96.344,96.3,10.35503194]
["bitfinex","SOLUSD",1770205523735,4.5,96.342,96.3,10.35503194]
["bitfinex","SOLUSD",1770205524140,4.5,96.342,96.253,4.27527085]
["bitfinex","SOLUSD",1770205524340,4.5,96.339,96.29,10.35503194]
["bitfinex","SOLUSD",1770205524644,4.5,96.337,96.29,10.35503194]
["bitfinex","SOLUSD",1770205525047,4.5,96.335,96.29,10.35503194]
["bitfinex","SOLUSD",1770205525725,4.5,96.335,96.251,4.27527085]
["bitfinex","SOLUSD",1770205525921,4.5,96.319,96.27,10.35503194]
["bitfinex","SOLUSD",1770205526140,4.5,96.317,96.26,10.35503194]
["bitfinex","SOLUSD",1770205526846,4.5,96.315,96.26,10.35503194]
["bitfinex","SOLUSD",1770205527427,36.33871837,96.316,96.26,10.35503194]
["bitfinex","SOLUSD",1770205527428,4.5,96.313,96.26,10.35503194]
["bitfinex","SOLUSD",1770205527945,4.5,96.313,96.27,10.35503194]
["bitfinex","SOLUSD",1770205528130,36.33871837,96.316,96.25,0.2]
["bitfinex","SOLUSD",1770205528131,4.5,96.279,96.25,1e-08]
["bitfinex","SOLUSD",1770205528333,4.5,96.277,96.25,1e-08]
["bitfinex","SOLUSD",1770205528843,28.86,96.278,96.25,1e-08]
["bitfinex","SOLUSD",1770205528844,4.5,96.275,96.25,1e-08]
["bitfinex","SOLUSD",1770205529352,4.5,96.269,96.25,1e-08]
["bitfinex","SOLUSD",1770205529744,4.5,96.269,96.22,10.35503194]
["bitfinex","SOLUSD",1770205530330,4.5,96.267,96.22,10.35503194]
["bitfinex","SOLUSD",1770205530535,4.5,96.267,96.23,10.35503194]
["bitfinex","SOLUSD",1770205531048,4.5,96.264,96.23,10.35503194]
["bitfinex","SOLUSD",1770205533533,5.40909688,96.266,96.25,10.35503194]
["bitfinex","SOLUSD",1770205534038,10.38799148,96.265,96.24,10.35503194]
["bitfinex","SOLUSD",1770205534254,10.38799148,96.265,96.25,10.35503194]
["bitfinex","SOLUSD",1770205534759,10.38799148,96.265,96.24,10.35503194]
["bitfinex","SOLUSD",1770205534932,4.5,96.278,96.21,4.37527085]
["bitfinex","SOLUSD",1770205534933,10.38669671,96.277,96.25,10.35503194]
["bitfinex","SOLUSD",1770205535133,10.38625064,96.282,96.26,10.35503194]
["bitfinex","SOLUSD",1770205535540,10.38572585,96.286,96.26,10.35503194]
["bitfinex","SOLUSD",1770205535951,5.40947076,96.3,96.27,10.35503194]
["bitfinex","SOLUSD",1770205536250,10.38432382,96.299,96.28,10.35503194]
["bitfinex","SOLUSD",1770205536643,10.38385432,96.304,96.28,10.35503194]
["bitfinex","SOLUSD",1770205537043,36.34331602,96.304,96.28,10.35503194]
["bitfinex","SOLUSD",1770205537444,4.5,96.303,96.26,10.35503194]
["bitfinex","SOLUSD",1770205537649,4.5,96.301,96.26,10.35503194]
["bitfinex","SOLUSD",1770205537945,4.5,96.301,96.27,10.35503194]
["bitfinex","SOLUSD",1770205538454,4.5,96.301,96.26,10.35503194]
["bitfinex","SOLUSD",1770205539055,4.5,96.301,96.27,10.35503194]
["bitfinex","SOLUSD",1770205539857,4.5,96.299,96.27,10.35503194]
["bitfinex","SOLUSD",1770205540351,10.38421599,96.3,96.28,10.35503194]
["bitfinex","SOLUSD",1770205540556,31.36581938,96.312,96.231,4.27527085]
["bitfinex","SOLUSD",1770205540557,5.40850294,96.312,96.29,10.35503194]
["bitfinex","SOLUSD",1770205540761,5.40850294,96.312,96.3,10.35503194]
["bitfinex","SOLUSD",1770205540960,4.5,96.347,96.3,10.35503194]
["bitfinex","SOLUSD",1770205541158,4.5,96.347,96.31,10.35503194]
["bitfinex","SOLUSD",1770205541636,4.5,96.329,96.28,10.35503194]
["bitfinex","SOLUSD",1770205541838,4.5,96.345,96.32,10.35503194]
["bitfinex","SOLUSD",1770205543363,4.5,96.343,96.32,10.35503194]
["bitfinex","SOLUSD",1770205544763,4.5,96.343,96.33,10.35503194]
["bitfinex","SOLUSD",1770205545057,10.37947355,96.344,96.33,10.32318942]
["bitfinex","SOLUSD",1770205545359,10.37903702,96.349,96.33,10.32318942]
["bitfinex","SOLUSD",1770205546356,5.40642226,96.366,96.33,10.32318942]
["bitfinex","SOLUSD",1770205546559,5.40642226,96.366,96.35,10.35503194]
["bitfinex","SOLUSD",1770205546861,10.37613488,96.375,96.35,8.79292821]
["bitfinex","SOLUSD",1770205547058,10.37613488,96.375,96.35,10.35503194]
["bitfinex","SOLUSD",1770205547841,14.87613488,96.375,96.35,10.35503194]
["bitfinex","SOLUSD",1770205548066,4.5,96.375,96.35,10.35503194]
["bitfinex","SOLUSD",1770205548246,4.5,96.375,96.293,4.27527085]
["bitfinex","SOLUSD",1770205548562,4.5,96.369,96.33,10.35503194]
["bitfinex","SOLUSD",1770205549865,4.5,96.367,96.33,10.35503194]
["bitfinex","SOLUSD",1770205551165,4.5,96.339,96.26,10.35503194]
["bitfinex","SOLUSD",1770205551463,4.5,96.339,96.21,0.1]
["bitfinex","SOLUSD",1770205551464,4.5,96.299,96.25,10.35503194]
["bitfinex","SOLUSD",1770205551664,4.5,96.289,96.24,10.35503194]
["bitfinex","SOLUSD",1770205551843,4.5,96.287,96.24,10.35503194]
["bitfinex","SOLUSD",1770205552248,4.5,96.287,96.21,0.1]
["bitfinex","SOLUSD",1770205552249,10.38551013,96.288,96.26,10.35503194]
["bitfinex","SOLUSD",1770205552662,4.5,96.297,96.26,10.35503194]
["bitfinex","SOLUSD",1770205552855,10.38464733,96.296,96.26,10.35503194]
["bitfinex","SOLUSD",1770205553163,14.88464733,96.296,96.26,10.35503194]
["bitfinex","SOLUSD",1770205555170,4.5,96.295,96.26,10.35503194]
["bitfinex","SOLUSD",1770205555965,4.5,96.303,96.27,10.35503194]
["bitfinex","SOLUSD",1770205556169,28.86,96.308,96.28,10.35503194]
["bitfinex","SOLUSD",1770205557069,39.24341079,96.308,96.28,10.35503194]
["bitfinex","SOLUSD",1770205557261,10.38341079,96.308,96.28,10.35503194]
["bitfinex","SOLUSD",1770205559967,10.38341079,96.308,96.27,10.35503194]
["bitfinex","SOLUSD",1770205560166,10.38249147,96.316,96.28,10.35503194]
["bitfinex","SOLUSD",1770205560471,14.87915036,96.347,96.31,10.35503194]
["bitfinex","SOLUSD",1770205560852,4.5,96.356,96.32,10.35503194]
["bitfinex","SOLUSD",1770205561566,4.5,96.356,96.281,4.27527085]
["bitfinex","SOLUSD",1770205561567,4.5,96.349,96.3,10.35503194]
["bitfinex","SOLUSD",1770205561953,4.5,96.347,96.3,10.35503194]
["bitfinex","SOLUSD",1770205563267,4.5,96.347,96.284,10.38590092]
["bitfinex","SOLUSD",1770205563268,10.37527364,96.383,96.34,10.35503194]
["bitfinex","SOLUSD",1770205563475,4.5,96.382,96.34,10.35503194]
["bitfinex","SOLUSD",1770205563670,4.5,96.379,96.34,10.35503194]
["bitfinex","SOLUSD",1770205564070,4.5,96.377,96.34,10.35503194]
["bitfinex","SOLUSD",1770205564468,4.5,96.377,96.35,10.35503194]
["bitfinex","SOLUSD",1770205566785,4.5,96.377,96.36,10.35503194]
["bitfinex","SOLUSD",1770205566968,5.40507016,96.384,96.36,10.35503194]
["bitfinex","SOLUSD",1770205567174,5.40507016,96.384,96.361,10.86544697]
["bitfinex","SOLUSD",1770205567488,10.37473544,96.388,96.361,10.86544697]
["bitfinex","SOLUSD",1770205567980,14.87473544,96.388,96.361,10.86544697]
["bitfinex","SOLUSD",1770205570773,4.5,96.387,96.361,10.86544697]
["bitfinex","SOLUSD",1770205571382,4.5,96.398,96.361,10.86544697]
["bitfinex","SOLUSD",1770205571585,11.97589315,96.404,96.39,10.36089961]
["bitfinex","SOLUSD",1770205571884,4.5,96.426,96.4,1.51908947]
["bitfinex","SOLUSD",1770205572188,4.5,96.426,96.4,10.36089961]
["bitfinex","SOLUSD",1770205572979,4.5,96.409,96.361,8.62993581]
["bitfinex","SOLUSD",1770205573279,4.5,96.409,96.38,10.36089961]
["bitfinex","SOLUSD",1770205573674,4.5,96.409,96.37,10.36089961]
["bitfinex","SOLUSD",1770205574294,4.5,96.409,96.38,10.36089961]
["bitfinex","SOLUSD",1770205575280,4.5,96.409,96.362,9.07299226]
["bitfinex","SOLUSD",1770205575281,4.5,96.422,96.4,10.36089961]
["bitfinex","SOLUSD",1770205575485,4.5,96.438,96.41,10.36089961]
["bitfinex","SOLUSD",1770205575682,0.2,96.44,96.42,10.36089961]
["bitfinex","SOLUSD",1770205575879,0.2,96.44,96.43,8.9659857]
["bitfinex","SOLUSD",1770205576463,6.57320942,96.449,96.43,8.9659857]
["bitfinex","SOLUSD",1770205576683,5.40005284,96.461,96.44,10.36089961]
["bitfinex","SOLUSD",1770205576875,5.40005284,96.461,96.45,10.36089961]
["bitfinex","SOLUSD",1770205577076,4.5,96.472,96.45,10.36089961]
["bitfinex","SOLUSD",1770205577591,4.5,96.472,96.46,10.36089961]
["bitfinex","SOLUSD",1770205577789,0.2,96.48,96.46,10.36089961]
["bitfinex","SOLUSD",1770205578082,0.2,96.48,96.428,9.07299226]
["bitfinex","SOLUSD",1770205578083,0.2,96.48,96.47,10.36089961]
["bitfinex","SOLUSD",1770205578282,0.2,96.48,96.439,4.27527085]
["bitfinex","SOLUSD",1770205578486,0.2,96.48,96.46,10.36089961]
["bitfinex","SOLUSD",1770205578686,4.5,96.478,96.44,10.36089961]
["bitfinex","SOLUSD",1770205578889,4.5,96.459,96.386,10.37484567]
["bitfinex","SOLUSD",1770205579072,4.5,96.459,96.41,10.36089961]
["bitfinex","SOLUSD",1770205579273,4.5,96.457,96.41,10.36089961]
["bitfinex","SOLUSD",1770205579793,4.5,96.439,96.39,10.36089961]
["bitfinex","SOLUSD",1770205580288,4.5,96.439,96.37,9.07299226]
["bitfinex","SOLUSD",1770205580468,4.5,96.448,96.42,10.36089961]
["bitfinex","SOLUSD",1770205581292,10.36838885,96.447,96.42,10.36089961]
["bitfinex","SOLUSD",1770205582394,6.56002438,96.457,96.409,12.97663859]
["bitfinex","SOLUSD",1770205582570,6.56002438,96.457,96.44,10.36089961]
["bitfinex","SOLUSD",1770205583075,4.5,96.456,96.421,12.97663859]
["bitfinex","SOLUSD",1770205583266,4.5,96.454,96.421,12.97663859]
["bitfinex","SOLUSD",1770205583473,4.5,96.454,96.42,10.36089961]
["bitfinex","SOLUSD",1770205584270,4.5,96.454,96.399,12.97663859]
["bitfinex","SOLUSD",1770205584271,6.56002438,96.457,96.44,10.36089961]
["bitfinex","SOLUSD",1770205584671,6.56002438,96.457,96.45,10.36089961]
["bitfinex","SOLUSD",1770205585068,4.5,96.477,96.45,10.36089961]
["bitfinex","SOLUSD",1770205585283,10.36459101,96.483,96.46,10.36089961]
["bitfinex","SOLUSD",1770205585482,14.86494988,96.479,96.45,10.36089961]
["bitfinex","SOLUSD",1770205585683,4.5,96.478,96.45,10.36089961]
["bitfinex","SOLUSD",1770205585890,4.5,96.478,96.44,10.36089961]
["bitfinex","SOLUSD",1770205587278,10.36516475,96.477,96.44,10.36089961]
["bitfinex","SOLUSD",1770205587482,4.5,96.476,96.44,10.36089961]
["bitfinex","SOLUSD",1770205587682,10.36089961,96.47,96.43,10.36089961]
["bitfinex","SOLUSD",1770205587882,4.5,96.469,96.401,55.86677816]
["bitfinex","SOLUSD",1770205588082,4.5,96.469,96.43,10.36089961]
["bitfinex","SOLUSD",1770205589498,4.5,96.459,96.42,10.36089961]
["bitfinex","SOLUSD",1770205589695,4.5,96.459,96.41,10.36089961]
["bitfinex","SOLUSD",1770205589992,4.5,96.458,96.41,10.36089961]
["bitfinex","SOLUSD",1770205590392,28.82,96.459,96.43,10.36089961]
["bitfinex","SOLUSD",1770205590597,4.5,96.458,96.43,10.36089961]
["bitfinex","SOLUSD",1770205591099,4.5,96.467,96.44,10.36089961]
["bitfinex","SOLUSD",1770205591592,10.36634669,96.466,96.44,10.36089961]
["bitfinex","SOLUSD",1770205591807,10.36634669,96.466,96.412,10.37209212]
["bitfinex","SOLUSD",1770205591808,4.5,96.459,96.42,10.36089961]
["bitfinex","SOLUSD",1770205591995,4.5,96.449,96.41,10.36089961]
["bitfinex","SOLUSD",1770205593590,4.31133669,96.449,96.41,10.36089961]
["bitfinex","SOLUSD",1770205594203,10.36828135,96.448,96.41,10.36089961]
["bitfinex","SOLUSD",1770205594406,10.36709897,96.459,96.43,10.36089961]
["bitfinex","SOLUSD",1770205594600,25.91277937,96.478,96.45,10.36089961]
["bitfinex","SOLUSD",1770205594806,25.91277937,96.478,96.44,10.36089961]
["bitfinex","SOLUSD",1770205595404,4.40689519,96.477,96.44,10.36089961]
["bitfinex","SOLUSD",1770205596414,4.40689519,96.475,96.44,10.36089961]
["bitfinex","SOLUSD",1770205598413,4.40689519,96.473,96.44,10.36089961]
["bitfinex","SOLUSD",1770205599627,4.40689519,96.473,96.43,10.36089961]
["bitfinex","SOLUSD",1770205599999,4.40689519,96.469,96.43,10.36089961]
["bitfinex","SOLUSD",1770205600404,4.40689519,96.459,96.42,10.36089961]
["bitfinex","SOLUSD",1770205600699,4.40689519,96.459,96.41,10.54956292]
["bitfinex","SOLUSD",1770205600899,4.40689519,96.459,96.42,10.36089961]
["bitfinex","SOLUSD",1770205601520,4.40689519,96.466,96.386,22.04963085]
["bitfinex","SOLUSD",1770205601706,4.40689519,96.466,96.372,0.18866331]
["bitfinex","SOLUSD",1770205601707,4.40689519,96.439,96.39,10.36089961]
["bitfinex","SOLUSD",1770205601907,4.40689519,96.429,96.39,10.36089961]
["bitfinex","SOLUSD",1770205602504,4.40689519,96.429,96.382,0.18866331]
["bitfinex","SOLUSD",1770205602505,4.40689519,96.427,96.382,0.18866331]
["bitfinex","SOLUSD",1770205602704,4.40689519,96.427,96.4,10.36089961]
["bitfinex","SOLUSD",1770205603216,10.37043182,96.428,96.41,10.36089961]
["bitfinex","SOLUSD",1770205603798,4.40689519,96.436,96.41,10.36089961]
["bitfinex","SOLUSD",1770205604002,4.40689519,96.436,96.42,10.36089961]
["bitfinex","SOLUSD",1770205604419,10.36785136,96.452,96.42,10.36089961]
["bitfinex","SOLUSD",1770205604624,4.40689519,96.449,96.42,10.36089961]
["bitfinex","SOLUSD",1770205606016,4.40689519,96.449,96.382,9.07299226]
["bitfinex","SOLUSD",1770205606229,4.40689519,96.409,96.347,9.15575256]
["bitfinex","SOLUSD",1770205606532,4.40689519,96.407,96.37,10.36089961]
["bitfinex","SOLUSD",1770205606704,4.40689519,96.405,96.38,10.36089961]
["bitfinex","SOLUSD",1770205606904,4.40689519,96.405,96.39,10.36089961]
["bitfinex","SOLUSD",1770205607401,4.40689519,96.405,96.37,10.36089961]
["bitfinex","SOLUSD",1770205608030,4.40689519,96.399,96.36,10.36089961]
["bitfinex","SOLUSD",1770205608327,4.40689519,96.399,96.35,10.36089961]
["bitfinex","SOLUSD",1770205608520,4.40689519,96.399,96.36,10.36089961]
["bitfinex","SOLUSD",1770205608727,4.40689519,96.397,96.36,10.36089961]
["bitfinex","SOLUSD",1770205609225,4.40689519,96.397,96.349,0.18866331]
["bitfinex","SOLUSD",1770205609226,4.40689519,96.397,96.35,10.36089961]
["bitfinex","SOLUSD",1770205609524,4.7,96.48,96.399,21.82225138]
["bitfinex","SOLUSD",1770205609729,4.5,96.478,96.46,5.86089961]
["bitfinex","SOLUSD",1770205609960,4.5,96.478,96.461,32.50074775]
["bitfinex","SOLUSD",1770205610227,4.5,96.478,96.44,23.4040416]
["bitfinex","SOLUSD",1770205610228,4.5,96.478,96.44,33.76494121]
["bitfinex","SOLUSD",1770205610409,4.5,96.478,96.44,37.82872178]
["bitfinex","SOLUSD",1770205610615,10.36613177,96.468,96.44,23.4040416]
["bitfinex","SOLUSD",1770205610816,36.2814612,96.468,96.43,4.35022605]
["bitfinex","SOLUSD",1770205611016,4.09831974,96.467,96.43,14.71112566]
["bitfinex","SOLUSD",1770205611634,4.09831974,96.467,96.43,4.35022605]
["bitfinex","SOLUSD",1770205612125,4.09831974,96.467,96.431,4.35022605]
["bitfinex","SOLUSD",1770205612730,10.36634669,96.466,96.431,4.35022605]
["bitfinex","SOLUSD",1770205614630,10.36634669,96.466,96.44,10.36089961]
["bitfinex","SOLUSD",1770205615529,10.36634669,96.466,96.431,4.35022605]
["bitfinex","SOLUSD",1770205615729,4.09831974,96.465,96.431,4.35022605]
["bitfinex","SOLUSD",1770205616830,4.09831974,96.465,96.44,10.36089961]
["bitfinex","SOLUSD",1770205617332,10.36656161,96.464,96.44,10.36089961]
["bitfinex","SOLUSD",1770205617631,10.56089961,96.48,96.391,12.49336125]
["bitfinex","SOLUSD",1770205617632,0.2,96.48,96.45,10.36089961]
["bitfinex","SOLUSD",1770205617936,10.36516475,96.477,96.45,10.36089961]
["bitfinex","SOLUSD",1770205618320,0.2,96.48,96.47,10.36089961]
["bitfinex","SOLUSD",1770205618625,10.36494988,96.479,96.45,14.63880238]
["bitfinex","SOLUSD",1770205619126,10.36494988,96.479,96.451,4.27790277]
["bitfinex","SOLUSD",1770205619323,4.27352356,96.478,96.45,10.36089961]
["bitfinex","SOLUSD",1770205619533,4.27352356,96.478,96.431,4.27790277]
["bitfinex","SOLUSD",1770205620330,4.27352356,96.469,96.431,4.27790277]
["bitfinex","SOLUSD",1770205620534,4.27352356,96.469,96.42,14.63880238]
["bitfinex","SOLUSD",1770205620713,4.27352356,96.469,96.421,4.27790277]
["bitfinex","SOLUSD",1770205621632,4.27352356,96.467,96.421,4.27790277]
["bitfinex","SOLUSD",1770205621840,4.27352356,96.449,96.403,4.27790277]
["bitfinex","SOLUSD",1770205622136,51.84792782,96.532,96.368,4.27790277]
["bitfinex","SOLUSD",1770205622313,4.27352356,96.518,96.471,4.27790277]
["bitfinex","SOLUSD",1770205622514,10.36249728,96.502,96.471,4.27790277]
["bitfinex","SOLUSD",1770205622828,10.36298545,96.498,96.471,4.27790277]
["bitfinex","SOLUSD",1770205623336,4.27352356,96.499,96.471,4.27790277]
["bitfinex","SOLUSD",1770205623634,10.56378997,96.49,96.46,14.63880238]
["bitfinex","SOLUSD",1770205624018,0.2,96.49,96.47,10.36089961]
["bitfinex","SOLUSD",1770205624420,4.27352356,96.489,96.47,10.36089961]
["bitfinex","SOLUSD",1770205624633,4.27352356,96.488,96.47,10.36089961]
["bitfinex","SOLUSD",1770205624940,10.36387567,96.489,96.445,4.27790277]
["bitfinex","SOLUSD",1770205625121,10.36089961,96.48,96.44,10.36089961]
["bitfinex","SOLUSD",1770205625633,10.36494988,96.479,96.44,10.36089961]
["bitfinex","SOLUSD",1770205626340,10.36494988,96.479,96.45,10.36089961]
["bitfinex","SOLUSD",1770205628334,36.27431673,96.487,96.45,10.36089961]
["bitfinex","SOLUSD",1770205628540,36.27431673,96.487,96.45,10.34183985]
["bitfinex","SOLUSD",1770205628928,36.27431673,96.487,96.441,4.49999999]
["bitfinex","SOLUSD",1770205629123,10.34183985,96.48,96.44,10.34183985]
["bitfinex","SOLUSD",1770205629319,10.34183985,96.48,96.441,4.49999999]
["bitfinex","SOLUSD",1770205629521,36.27431673,96.487,96.441,4.49999999]
["bitfinex","SOLUSD",1770205629721,10.34183985,96.48,96.441,4.49999999]
["bitfinex","SOLUSD",1770205630214,36.27732459,96.479,96.441,4.49999999]
["bitfinex","SOLUSD",1770205630619,36.27732459,96.479,96.45,10.34183985]
["bitfinex","SOLUSD",1770205632645,36.27732459,96.479,96.451,4.49999999]
["bitfinex","SOLUSD",1770205634051,28.82,96.481,96.461,4.49999999]
["bitfinex","SOLUSD",1770205634250,10.36387567,96.489,96.461,4.49999999]
["bitfinex","SOLUSD",1770205637954,10.36387567,96.489,96.46,10.34183985]
["bitfinex","SOLUSD",1770205637955,36.27356485,96.489,96.46,10.34183985]
["bitfinex","SOLUSD",1770205638150,0.2,96.49,96.431,4.49999999]
["bitfinex","SOLUSD",1770205638151,10.36494988,96.479,96.431,4.49999999]
["bitfinex","SOLUSD",1770205638458,36.27732459,96.479,96.431,4.49999999]
["bitfinex","SOLUSD",1770205639743,10.36494988,96.479,96.432,4.49999999]
["bitfinex","SOLUSD",1770205639948,10.36494988,96.479,96.45,10.34183985]
["bitfinex","SOLUSD",1770205640471,36.27431673,96.487,96.451,4.49999999]
["bitfinex","SOLUSD",1770205640642,10.36409049,96.487,96.461,4.49999999]
["bitfinex","SOLUSD",1770205643547,10.36409049,96.487,96.451,4.49999999]
["bitfinex","SOLUSD",1770205644266,10.36409049,96.487,96.441,4.49999999]
["bitfinex","SOLUSD",1770205644843,10.34183985,96.48,96.441,4.49999999]
["bitfinex","SOLUSD",1770205645354,28.82,96.479,96.441,4.49999999]
["bitfinex","SOLUSD",1770205646765,36.2777006,96.478,96.45,10.34183985]
["bitfinex","SOLUSD",1770205646953,36.2777006,96.478,96.441,4.49999999]
["bitfinex","SOLUSD",1770205654574,10.34183985,96.47,96.433,4.49999999]
["bitfinex","SOLUSD",1770205654872,10.34183985,96.44,96.395,4.49999999]
["bitfinex","SOLUSD",1770205655054,28.82,96.439,96.401,4.49999999]
["bitfinex","SOLUSD",1770205655974,10.36935647,96.438,96.401,4.49999999]
["bitfinex","SOLUSD",1770205658370,4.32004865,96.437,96.401,0.13631449]
["bitfinex","SOLUSD",1770205658557,4.32004865,96.429,96.38,10.34183985]
["bitfinex","SOLUSD",1770205659069,4.32004865,96.427,96.38,10.34183985]
["bitfinex","SOLUSD",1770205659574,4.32004865,96.419,96.38,10.34183985]
["bitfinex","SOLUSD",1770205659970,28.82,96.418,96.38,10.34183985]
["bitfinex","SOLUSD",1770205660477,4.32004865,96.416,96.381,4.36028429]
["bitfinex","SOLUSD",1770205660978,36.30065237,96.417,96.391,4.36028429]
["bitfinex","SOLUSD",1770205661374,51.39074238,96.529,96.392,4.36028429]
["bitfinex","SOLUSD",1770205661690,51.39074238,96.529,96.33,0.2]
["bitfinex","SOLUSD",1770205661691,4.32004865,96.467,96.431,4.36028429]
["bitfinex","SOLUSD",1770205661978,36.2814612,96.468,96.377,39.19581581]
["bitfinex","SOLUSD",1770205661979,4.32004865,96.459,96.421,4.36028429]
["bitfinex","SOLUSD",1770205662353,4.32004865,96.457,96.421,4.36028429]
["bitfinex","SOLUSD",1770205663359,10.36720645,96.458,96.431,4.36028429]
["bitfinex","SOLUSD",1770205664575,10.36720645,96.458,96.374,28.82]
["bitfinex","SOLUSD",1770205664576,4.32004865,96.457,96.411,4.36028429]
["bitfinex","SOLUSD",1770205665575,4.32004865,96.455,96.411,4.36028429]
["bitfinex","SOLUSD",1770205665766,4.32004865,96.455,96.421,4.36028429]
["bitfinex","SOLUSD",1770205666080,4.32004865,96.455,96.372,4.27527085]
["bitfinex","SOLUSD",1770205666081,4.43142711,96.429,96.37,10.34183985]
["bitfinex","SOLUSD",1770205666288,4.43142711,96.399,96.35,10.54183985]
["bitfinex","SOLUSD",1770205666491,10.37387443,96.396,96.35,10.54183985]
["bitfinex","SOLUSD",1770205666963,4.43142711,96.389,96.35,10.54183985]
["bitfinex","SOLUSD",1770205667163,4.43142711,96.389,96.35,0.2]
["bitfinex","SOLUSD",1770205667884,14.77326696,96.38,96.35,0.2]
["bitfinex","SOLUSD",1770205668267,14.77326696,96.38,96.347,4.36028429]
["bitfinex","SOLUSD",1770205668268,33.25142711,96.379,96.34,0.2]
["bitfinex","SOLUSD",1770205668488,28.82,96.379,96.35,10.34183985]
["bitfinex","SOLUSD",1770205669163,10.37561764,96.38,96.35,10.34183985]
["bitfinex","SOLUSD",1770205669487,10.3750266,96.386,96.35,10.34183985]
["bitfinex","SOLUSD",1770205670175,10.3750266,96.386,96.351,4.36028429]
["bitfinex","SOLUSD",1770205671287,10.3750266,96.386,96.35,10.34183985]
["bitfinex","SOLUSD",1770205671288,10.37450802,96.391,96.361,4.12078706]
["bitfinex","SOLUSD",1770205671681,4.38521769,96.389,96.352,4.12078706]
["bitfinex","SOLUSD",1770205672081,28.84,96.397,96.361,4.12078706]
["bitfinex","SOLUSD",1770205672382,10.37387443,96.396,96.361,4.12078706]
["bitfinex","SOLUSD",1770205672891,4.38521769,96.395,96.361,4.12078706]
["bitfinex","SOLUSD",1770205673384,4.38521769,96.393,96.361,4.12078706]
["bitfinex","SOLUSD",1770205673590,4.38521769,96.393,96.35,10.34183985]
["bitfinex","SOLUSD",1770205673591,4.38521769,96.389,96.351,4.12078706]
["bitfinex","SOLUSD",1770205676592,4.38521769,96.387,96.351,4.12078706]
["bitfinex","SOLUSD",1770205678476,10.37495071,96.386,96.351,4.12078706]
["bitfinex","SOLUSD",1770205678783,4.44388728,96.385,96.351,4.12078706]
["bitfinex","SOLUSD",1770205680179,4.44388728,96.379,96.351,4.12078706]
["bitfinex","SOLUSD",1770205680374,33.28388728,96.378,96.351,4.12078706]
["bitfinex","SOLUSD",1770205680578,4.44388728,96.377,96.351,4.12078706]
["bitfinex","SOLUSD",1770205680790,10.37602722,96.376,96.351,4.12078706]
["bitfinex","SOLUSD",1770205681099,36.31609528,96.376,96.351,4.12078706]
["bitfinex","SOLUSD",1770205681278,4.44388728,96.375,96.34,0.2]
["bitfinex","SOLUSD",1770205681479,36.31609528,96.376,96.341,4.48194209]
["bitfinex","SOLUSD",1770205681702,36.31609528,96.376,96.34,0.2]
["bitfinex","SOLUSD",1770205681703,4.44388728,96.395,96.361,4.48194209]
["bitfinex","SOLUSD",1770205682000,10.37393765,96.396,96.34,0.2]
["bitfinex","SOLUSD",1770205682001,4.44388728,96.369,96.34,0.2]
["bitfinex","SOLUSD",1770205682295,10.37393765,96.396,96.33,10.54183985]
["bitfinex","SOLUSD",1770205682296,4.44388728,96.359,96.33,0.2]
["bitfinex","SOLUSD",1770205683003,28.84,96.363,96.331,4.48194209]
["bitfinex","SOLUSD",1770205683483,10.37753471,96.362,96.331,4.48194209]
["bitfinex","SOLUSD",1770205685194,4.44388728,96.361,96.331,4.48194209]
["bitfinex","SOLUSD",1770205685597,10.37667323,96.37,96.341,4.48194209]
["bitfinex","SOLUSD",1770205685780,10.37667323,96.37,96.351,4.48194209]
["bitfinex","SOLUSD",1770205685985,4.44388728,96.382,96.351,4.48194209]
["bitfinex","SOLUSD",1770205686185,10.37548894,96.381,96.351,4.48194209]
["bitfinex","SOLUSD",1770205686482,4.44388728,96.38,96.351,4.48194209]
["bitfinex","SOLUSD",1770205687384,10.37570425,96.379,96.351,4.48194209]
["bitfinex","SOLUSD",1770205689482,10.37570425,96.379,96.341,4.48194209]
["bitfinex","SOLUSD",1770205689483,4.44388728,96.378,96.341,4.48194209]
["bitfinex","SOLUSD",1770205689992,4.44388728,96.378,96.35,10.34183985]
["bitfinex","SOLUSD",1770205690199,4.44388728,96.378,96.35,4.48194209]
["bitfinex","SOLUSD",1770205691404,4.44388728,96.376,96.35,14.84551925]
["bitfinex","SOLUSD",1770205692003,4.44388728,96.376,96.35,10.36357716]
["bitfinex","SOLUSD",1770205692201,4.44388728,96.376,96.342,4.48194209]
["bitfinex","SOLUSD",1770205693294,4.44388728,96.376,96.351,4.48194209]
["bitfinex","SOLUSD",1770205693495,10.37613488,96.375,96.351,4.48194209]
["bitfinex","SOLUSD",1770205693696,10.37570425,96.379,96.351,4.48194209]
["bitfinex","SOLUSD",1770205693908,4.44388728,96.378,96.351,4.48194209]
["bitfinex","SOLUSD",1770205694203,10.37524084,96.384,96.361,4.48194209]
["bitfinex","SOLUSD",1770205694385,4.44388728,96.388,96.361,4.48194209]
["bitfinex","SOLUSD",1770205695300,4.35605437,96.387,96.361,4.48194209]
["bitfinex","SOLUSD",1770205695505,10.37495071,96.386,96.361,4.48194209]
["bitfinex","SOLUSD",1770205695803,14.81883799,96.386,96.361,4.48194209]
["bitfinex","SOLUSD",1770205696300,4.44388728,96.385,96.361,4.48194209]
["bitfinex","SOLUSD",1770205697306,10.375166,96.384,96.361,4.48194209]
["bitfinex","SOLUSD",1770205699102,14.81905328,96.384,96.361,4.48194209]
["bitfinex","SOLUSD",1770205700700,10.375166,96.384,96.361,4.48194209]
["bitfinex","SOLUSD",1770205701302,10.375166,96.384,96.37,10.36357716]
["bitfinex","SOLUSD",1770205701989,10.375166,96.384,96.368,4.45296656]
["bitfinex","SOLUSD",1770205704411,10.37419729,96.393,96.368,4.45296656]
["bitfinex","SOLUSD",1770205704613,14.57755679,96.393,96.368,4.45296656]
["bitfinex","SOLUSD",1770205705314,10.4,96.489,96.331,104.3]
["bitfinex","SOLUSD",1770205705315,4.2033595,96.42,96.381,4.45296656]
["bitfinex","SOLUSD",1770205705612,10.37264378,96.408,96.381,4.45296656]
["bitfinex","SOLUSD",1770205706417,4.2033595,96.418,96.381,4.45296656]
["bitfinex","SOLUSD",1770205706920,28.84,96.417,96.381,4.45296656]
["bitfinex","SOLUSD",1770205707214,4.2033595,96.416,96.381,4.45296656]
["bitfinex","SOLUSD",1770205708512,4.2033595,96.414,96.381,4.45296656]
["bitfinex","SOLUSD",1770205710499,10.37204526,96.413,96.391,4.45296656]
["bitfinex","SOLUSD",1770205711216,10.37032428,96.429,96.401,4.45296656]
["bitfinex","SOLUSD",1770205711416,10.37032428,96.429,96.41,14.81654372]
["bitfinex","SOLUSD",1770205711608,10.37032428,96.429,96.411,4.45296656]
["bitfinex","SOLUSD",1770205712101,4.2033595,96.428,96.366,4.45296656]
["bitfinex","SOLUSD",1770205712299,28.84,96.427,96.398,4.45296656]
["bitfinex","SOLUSD",1770205712508,10.37075447,96.425,96.391,4.45296656]
["bitfinex","SOLUSD",1770205712716,4.2033595,96.424,96.391,4.45296656]
["bitfinex","SOLUSD",1770205713807,28.84,96.427,96.41,4.14159788]
["bitfinex","SOLUSD",1770205714311,10.36978658,96.434,96.411,4.45296656]
["bitfinex","SOLUSD",1770205714706,4.2033595,96.435,96.411,4.45296656]
["bitfinex","SOLUSD",1770205715212,4.2033595,96.445,96.411,4.45296656]
["bitfinex","SOLUSD",1770205716437,10.36849636,96.446,96.43,8.59456444]
["bitfinex","SOLUSD",1770205717013,10.36849636,96.446,96.4,4.14159788]
["bitfinex","SOLUSD",1770205717014,4.2033595,96.477,96.44,4.14159788]
["bitfinex","SOLUSD",1770205717214,10.44041922,96.51,96.46,4.14159788]
["bitfinex","SOLUSD",1770205717215,4.2033595,96.485,96.46,4.14159788]
["bitfinex","SOLUSD",1770205718130,10.36516475,96.477,96.455,3.58540069]
["bitfinex","SOLUSD",1770205718941,4.2033595,96.476,96.43,13.92543965]
["bitfinex","SOLUSD",1770205719138,10.36516475,96.477,96.43,13.92543965]
["bitfinex","SOLUSD",1770205719139,4.2033595,96.469,96.43,13.92543965]
["bitfinex","SOLUSD",1770205719449,4.2033595,96.459,96.423,3.58540069]
["bitfinex","SOLUSD",1770205721054,4.2033595,96.457,96.423,3.58540069]
["bitfinex","SOLUSD",1770205721550,4.2033595,96.457,96.41,13.92543965]
["bitfinex","SOLUSD",1770205721940,4.2033595,96.449,96.41,13.92543965]
["bitfinex","SOLUSD",1770205722248,4.2033595,96.449,96.411,3.58540069]
["bitfinex","SOLUSD",1770205722449,4.2033595,96.447,96.411,3.58540069]
["bitfinex","SOLUSD",1770205723054,10.36849636,96.446,96.421,3.58540069]
["bitfinex","SOLUSD",1770205724640,4.2033595,96.439,96.395,3.58540069]
["bitfinex","SOLUSD",1770205724843,4.2033595,96.429,96.373,3.58540069]
["bitfinex","SOLUSD",1770205725042,4.2033595,96.409,96.373,3.58540069]
["bitfinex","SOLUSD",1770205725348,4.2033595,96.389,96.33,4.47527085]
["bitfinex","SOLUSD",1770205725552,33.0233595,96.388,96.331,3.58540069]
["bitfinex","SOLUSD",1770205725732,4.2033595,96.387,96.35,10.34003896]
["bitfinex","SOLUSD",1770205725927,28.82,96.388,96.361,3.58540069]
["bitfinex","SOLUSD",1770205726133,4.2033595,96.406,96.371,3.58540069]
["bitfinex","SOLUSD",1770205726543,28.82,96.415,96.381,3.58540069]
["bitfinex","SOLUSD",1770205726756,33.0233595,96.415,96.381,3.58540069]
["bitfinex","SOLUSD",1770205727632,10.37193768,96.414,96.381,3.58540069]
["bitfinex","SOLUSD",1770205728344,4.2033595,96.413,96.381,3.58540069]
["bitfinex","SOLUSD",1770205728954,4.2033595,96.413,96.37,13.92543965]
["bitfinex","SOLUSD",1770205729136,4.2033595,96.399,96.362,3.58540069]
["bitfinex","SOLUSD",1770205729542,4.2033595,96.397,96.362,3.58540069]
["bitfinex","SOLUSD",1770205729848,4.2033595,96.397,96.36,10.34003896]
["bitfinex","SOLUSD",1770205730155,4.2033595,96.389,96.35,10.34003896]
["bitfinex","SOLUSD",1770205730538,4.2033595,96.389,96.351,3.58540069]
["bitfinex","SOLUSD",1770205731664,4.1568906,96.387,96.351,3.58540069]
["bitfinex","SOLUSD",1770205733062,10.37425696,96.393,96.361,3.58540069]
["bitfinex","SOLUSD",1770205733731,14.53114756,96.393,96.361,3.58540069]
["bitfinex","SOLUSD",1770205734148,14.53114756,96.393,96.32,14.81530981]
["bitfinex","SOLUSD",1770205734149,10.37366487,96.398,96.37,10.34003896]
["bitfinex","SOLUSD",1770205734352,10.37247559,96.409,96.381,3.58540069]
["bitfinex","SOLUSD",1770205737644,10.37247559,96.409,96.332,25.95178572]
["bitfinex","SOLUSD",1770205737645,4.15029983,96.436,96.401,3.58540069]
["bitfinex","SOLUSD",1770205737851,4.15029983,96.436,96.42,10.34003896]
["bitfinex","SOLUSD",1770205738255,4.15029983,96.452,96.42,10.34003896]
["bitfinex","SOLUSD",1770205739444,4.15029983,96.45,96.42,10.34003896]
["bitfinex","SOLUSD",1770205739643,4.15029983,96.449,96.41,10.34003896]
["bitfinex","SOLUSD",1770205739862,4.15029983,96.449,96.401,3.58540069]
["bitfinex","SOLUSD",1770205740239,4.15029983,96.449,96.41,10.34003896]
["bitfinex","SOLUSD",1770205740444,4.15029983,96.449,96.42,10.34003896]
["bitfinex","SOLUSD",1770205740644,4.15029983,96.449,96.41,10.34003896]
["bitfinex","SOLUSD",1770205741568,4.15029983,96.447,96.41,10.34003896]
["bitfinex","SOLUSD",1770205742363,4.15029983,96.447,96.405,3.58540069]
["bitfinex","SOLUSD",1770205742542,4.15029983,96.447,96.4,10.34003896]
["bitfinex","SOLUSD",1770205743075,4.15029983,96.447,96.4,13.92543965]
["bitfinex","SOLUSD",1770205743844,4.15029983,96.439,96.4,10.34003896]
["bitfinex","SOLUSD",1770205745274,4.15029983,96.437,96.4,10.34003896]
["bitfinex","SOLUSD",1770205746172,4.15029983,96.437,96.401,3.58540069]
["bitfinex","SOLUSD",1770205746851,4.15029983,96.437,96.41,13.92543965]
["bitfinex","SOLUSD",1770205747253,10.36957152,96.436,96.41,13.92543965]
["bitfinex","SOLUSD",1770205747466,10.36957152,96.436,96.411,3.58540069]
["bitfinex","SOLUSD",1770205748476,4.15029983,96.435,96.41,10.34003896]
["bitfinex","SOLUSD",1770205749479,10.36978658,96.434,96.41,10.34003896]
["bitfinex","SOLUSD",1770205749768,14.52008641,96.434,96.41,10.34003896]
["bitfinex","SOLUSD",1770205750353,14.52008641,96.434,96.41,10.34946088]
["bitfinex","SOLUSD",1770205750664,4.15029983,96.443,96.42,10.34946088]
["bitfinex","SOLUSD",1770205751581,10.3689264,96.442,96.42,10.34946088]
["bitfinex","SOLUSD",1770205752673,4.15029983,96.442,96.42,10.34946088]
["bitfinex","SOLUSD",1770205753391,4.15029983,96.442,96.417,3.58540069]
["bitfinex","SOLUSD",1770205754388,4.15029983,96.455,96.417,3.58540069]
["bitfinex","SOLUSD",1770205754679,4.15029983,96.455,96.421,3.58540069]
["bitfinex","SOLUSD",1770205754979,4.15029983,96.453,96.411,3.58540069]
["bitfinex","SOLUSD",1770205755278,4.15029983,96.453,96.368,25.94197889]
["bitfinex","SOLUSD",1770205755279,4.15029983,96.486,96.44,10.34946088]
["bitfinex","SOLUSD",1770205755480,10.36448821,96.484,96.46,10.34946088]
["bitfinex","SOLUSD",1770205755775,4.5,96.497,96.47,10.34946088]
["bitfinex","SOLUSD",1770205755975,10.36321347,96.496,96.47,10.34946088]
["bitfinex","SOLUSD",1770205756281,10.36269716,96.5,96.47,10.34946088]
["bitfinex","SOLUSD",1770205756573,10.36269716,96.5,96.425,4.27527085]
["bitfinex","SOLUSD",1770205756766,10.36402675,96.488,96.47,10.34946088]
["bitfinex","SOLUSD",1770205757082,10.36348723,96.493,96.47,10.34946088]
["bitfinex","SOLUSD",1770205757459,10.36294373,96.498,96.47,10.34946088]
["bitfinex","SOLUSD",1770205757659,10.36389202,96.489,96.47,10.34946088]
["bitfinex","SOLUSD",1770205758060,4.5,96.492,96.47,10.34946088]
["bitfinex","SOLUSD",1770205758367,10.56381471,96.49,96.47,10.34946088]
["bitfinex","SOLUSD",1770205758674,4.5,96.476,96.45,10.34946088]
["bitfinex","SOLUSD",1770205758892,4.5,96.476,96.44,10.34946088]
["bitfinex","SOLUSD",1770205759069,4.5,96.474,96.44,10.34946088]
["bitfinex","SOLUSD",1770205759270,4.5,96.474,96.45,10.34946088]
["bitfinex","SOLUSD",1770205759465,10.36516475,96.477,96.45,10.34946088]
["bitfinex","SOLUSD",1770205759676,4.5,96.476,96.45,10.34946088]
["bitfinex","SOLUSD",1770205761864,10.36537963,96.475,96.45,10.34946088]
["bitfinex","SOLUSD",1770205762182,4.5,96.474,96.45,10.34946088]
["bitfinex","SOLUSD",1770205762890,4.5,96.474,96.43,10.34946088]
["bitfinex","SOLUSD",1770205763092,4.5,96.474,96.379,104.3]
["bitfinex","SOLUSD",1770205763093,4.5,96.469,96.42,10.34946088]
["bitfinex","SOLUSD",1770205763289,4.5,96.469,96.43,10.34946088]
["bitfinex","SOLUSD",1770205764196,4.5,96.467,96.43,10.34946088]
["bitfinex","SOLUSD",1770205764365,4.5,96.476,96.45,10.34946088]
["bitfinex","SOLUSD",1770205765790,4.5,96.469,96.42,10.34946088]
["bitfinex","SOLUSD",1770205766492,4.5,96.467,96.42,4.13804542]
["bitfinex","SOLUSD",1770205767177,4.5,96.467,96.4,4.13804542]
["bitfinex","SOLUSD",1770205767383,4.5,96.467,96.42,4.13804542]
["bitfinex","SOLUSD",1770205767783,4.5,96.467,96.43,4.13804542]
["bitfinex","SOLUSD",1770205768680,10.36634669,96.466,96.44,4.13804542]
["bitfinex","SOLUSD",1770205768996,4.5,96.465,96.43,4.13804542]
["bitfinex","SOLUSD",1770205770293,4.5,96.465,96.44,4.13804542]
["bitfinex","SOLUSD",1770205770488,4.5,96.473,96.45,4.13804542]
["bitfinex","SOLUSD",1770205770798,4.5,96.472,96.45,4.13804542]
["bitfinex","SOLUSD",1770205770994,4.5,96.472,96.44,4.13804542]
["bitfinex","SOLUSD",1770205773401,4.5,96.47,96.44,4.13804542]
["bitfinex","SOLUSD",1770205774084,6.51083824,96.478,96.45,4.13804542]
["bitfinex","SOLUSD",1770205774285,6.51083824,96.478,96.46,4.13804542]
["bitfinex","SOLUSD",1770205774602,4.5,96.477,96.44,4.13804542]
["bitfinex","SOLUSD",1770205774903,4.5,96.475,96.416,104.3]
["bitfinex","SOLUSD",1770205775088,4.5,96.475,96.43,4.13804542]
["bitfinex","SOLUSD",1770205775609,4.5,96.475,96.44,4.13804542]
["bitfinex","SOLUSD",1770205777893,4.5,96.473,96.44,4.13804542]
["bitfinex","SOLUSD",1770205778094,4.5,96.469,96.4,4.13804542]
["bitfinex","SOLUSD",1770205778294,4.5,96.459,96.41,4.13804542]
["bitfinex","SOLUSD",1770205779202,4.5,96.459,96.42,4.13804542]
["bitfinex","SOLUSD",1770205779896,4.5,96.457,96.42,4.13804542]
["bitfinex","SOLUSD",1770205781004,4.5,96.457,96.38,4.27527085]
["bitfinex","SOLUSD",1770205781180,4.5,96.457,96.342,51.60882476]
["bitfinex","SOLUSD",1770205781504,4.5,96.457,96.34,1.03799045]
["bitfinex","SOLUSD",1770205781505,4.5,96.439,96.39,4.13804542]
["bitfinex","SOLUSD",1770205781896,4.5,96.437,96.39,4.13804542]
["bitfinex","SOLUSD",1770205782784,4.5,96.437,96.4,4.13804542]
["bitfinex","SOLUSD",1770205784106,4.5,96.444,96.41,4.13804542]
["bitfinex","SOLUSD",1770205784906,4.5,96.452,96.42,4.13804542]
["bitfinex","SOLUSD",1770205785206,41.44140332,96.522,96.4,4.13804542]
["bitfinex","SOLUSD",1770205785207,10.36604291,96.469,96.44,4.13804542]
["bitfinex","SOLUSD",1770205786087,4.5,96.468,96.44,4.13804542]
["bitfinex","SOLUSD",1770205787710,4.5,96.468,96.45,4.13804542]
["bitfinex","SOLUSD",1770205788008,10.36516475,96.477,96.46,4.13804542]
["bitfinex","SOLUSD",1770205788194,4.5,96.476,96.46,4.13804542]
["bitfinex","SOLUSD",1770205788808,4.5,96.476,96.403,4.27527085]
["bitfinex","SOLUSD",1770205789014,4.5,96.459,96.41,4.13804542]
["bitfinex","SOLUSD",1770205789595,4.5,96.449,96.4,4.13804542]
["bitfinex","SOLUSD",1770205790416,4.5,96.429,96.39,10.35113803]
["bitfinex","SOLUSD",1770205790595,4.5,96.429,96.38,10.35113803]
["bitfinex","SOLUSD",1770205793230,4.5,96.427,96.39,10.35113803]
["bitfinex","SOLUSD",1770205793899,4.5,96.427,96.38,10.35113803]
["bitfinex","SOLUSD",1770205795223,10.37064692,96.426,96.38,10.35113803]
["bitfinex","SOLUSD",1770205795528,4.5,96.425,96.38,10.35113803]
["bitfinex","SOLUSD",1770205797425,4.5,96.423,96.38,10.35113803]
["bitfinex","SOLUSD",1770205797621,4.5,96.423,96.39,10.35113803]
["bitfinex","SOLUSD",1770205798608,4.5,96.423,96.38,10.35113803]
["bitfinex","SOLUSD",1770205798926,4.5,96.419,96.37,10.35113803]
["bitfinex","SOLUSD",1770205799111,4.5,96.419,96.32,10.55113803]
["bitfinex","SOLUSD",1770205799112,4.40508458,96.416,96.32,0.2]
["bitfinex","SOLUSD",1770205799426,4.40508458,96.347,96.32,0.2]
["bitfinex","SOLUSD",1770205800523,4.40508458,96.339,96.32,0.2]
["bitfinex","SOLUSD",1770205801739,4.40508458,96.337,96.32,0.2]
["bitfinex","SOLUSD",1770205802332,4.40508458,96.329,96.267,4.20735087]
["bitfinex","SOLUSD",1770205802515,36.33041997,96.338,96.27,10.35113803]
["bitfinex","SOLUSD",1770205802516,4.40508458,96.319,96.27,10.35113803]
["bitfinex","SOLUSD",1770205803133,4.40508458,96.299,96.251,4.20735087]
["bitfinex","SOLUSD",1770205803313,4.40508458,96.297,96.251,4.20735087]
["bitfinex","SOLUSD",1770205803513,4.40508458,96.289,96.251,4.20735087]
["bitfinex","SOLUSD",1770205803715,4.40508458,96.287,96.251,4.20735087]
["bitfinex","SOLUSD",1770205804635,10.38503282,96.293,96.251,4.20735087]
["bitfinex","SOLUSD",1770205804815,4.40508458,96.302,96.271,4.20735087]
["bitfinex","SOLUSD",1770205805230,4.40508458,96.318,96.281,4.20735087]
["bitfinex","SOLUSD",1770205805730,28.84,96.331,96.291,4.20735087]
["bitfinex","SOLUSD",1770205805731,4.40508458,96.326,96.291,4.20735087]
["bitfinex","SOLUSD",1770205806031,14.78660547,96.325,96.291,4.20735087]
["bitfinex","SOLUSD",1770205806425,4.40508458,96.325,96.3,10.35113803]
["bitfinex","SOLUSD",1770205806931,4.40508458,96.325,96.298,4.20735087]
["bitfinex","SOLUSD",1770205807135,4.40508458,96.325,96.3,10.35113803]
["bitfinex","SOLUSD",1770205807536,4.40508458,96.319,96.277,4.20735087]
["bitfinex","SOLUSD",1770205807720,3.29928534,96.298,96.277,4.20735087]
["bitfinex","SOLUSD",1770205807921,4.40508458,96.297,96.258,4.20735087]
["bitfinex","SOLUSD",1770205808217,4.40508458,96.297,96.25,0.1]
["bitfinex","SOLUSD",1770205808218,4.40508458,96.297,96.261,4.20735087]
["bitfinex","SOLUSD",1770205808432,4.40508458,96.297,96.251,4.20735087]
["bitfinex","SOLUSD",1770205808624,4.40508458,96.289,96.251,4.20735087]
["bitfinex","SOLUSD",1770205810139,4.40508458,96.287,96.251,4.20735087]
["bitfinex","SOLUSD",1770205812429,4.40508458,96.287,96.256,4.20735087]
["bitfinex","SOLUSD",1770205812915,10.38572585,96.286,96.256,4.20735087]
["bitfinex","SOLUSD",1770205813116,4.40508458,96.285,96.256,4.20735087]
["bitfinex","SOLUSD",1770205813320,4.40508458,96.285,96.25,0.1]
["bitfinex","SOLUSD",1770205813521,4.40508458,96.285,96.251,4.20735087]
["bitfinex","SOLUSD",1770205813826,4.40508458,96.293,96.261,4.20735087]
["bitfinex","SOLUSD",1770205815127,4.40508458,96.291,96.261,4.20735087]
["bitfinex","SOLUSD",1770205815640,10.38378468,96.304,96.271,4.20735087]
["bitfinex","SOLUSD",1770205816240,4.40508458,96.303,96.271,4.20735087]
["bitfinex","SOLUSD",1770205817343,10.38400033,96.302,96.271,4.20735087]
["bitfinex","SOLUSD",1770205818440,4.40508458,96.301,96.251,4.20735087]
["bitfinex","SOLUSD",1770205818648,4.40508458,96.301,96.261,4.20735087]
["bitfinex","SOLUSD",1770205819225,4.40508458,96.301,96.27,10.38113881]
["bitfinex","SOLUSD",1770205819432,4.40508458,96.301,96.271,4.20735087]
["bitfinex","SOLUSD",1770205821341,4.40508458,96.301,96.271,0.90806553]
["bitfinex","SOLUSD",1770205825044,4.43530052,96.309,96.281,4.42409254]
["bitfinex","SOLUSD",1770205826267,4.43530052,96.317,96.29,10.38113881]
["bitfinex","SOLUSD",1770205826557,10.38113881,96.34,96.291,4.42409254]
["bitfinex","SOLUSD",1770205826759,10.38113881,96.39,96.331,4.42409254]
["bitfinex","SOLUSD",1770205826936,10.38113881,96.46,96.38,10.38113881]
["bitfinex","SOLUSD",1770205826937,10.38113881,96.42,96.38,10.38113881]
["bitfinex","SOLUSD",1770205827137,10.58113881,96.43,96.38,10.38113881]
["bitfinex","SOLUSD",1770205827338,4.27527085,96.426,96.38,10.38113881]
["bitfinex","SOLUSD",1770205827636,10.38113881,96.42,96.38,10.38113881]
["bitfinex","SOLUSD",1770205827840,10.38113881,96.42,96.371,4.42409254]
["bitfinex","SOLUSD",1770205828137,10.38113881,96.41,96.361,4.42409254]
["bitfinex","SOLUSD",1770205828546,4.43530052,96.409,96.361,4.42409254]
["bitfinex","SOLUSD",1770205829363,4.43530052,96.407,96.361,4.42409254]
["bitfinex","SOLUSD",1770205829859,4.43530052,96.407,96.37,10.38113881]
["bitfinex","SOLUSD",1770205830968,4.43530052,96.405,96.37,10.38113881]
["bitfinex","SOLUSD",1770205833346,4.43530052,96.403,96.37,10.38113881]
["bitfinex","SOLUSD",1770205834568,10.37322877,96.402,96.37,14.80523135]
["bitfinex","SOLUSD",1770205834864,4.43530052,96.401,96.37,14.80523135]
["bitfinex","SOLUSD",1770205836370,4.43530052,96.401,96.371,4.42409254]
["bitfinex","SOLUSD",1770205837049,4.43530052,96.399,96.371,4.42409254]
["bitfinex","SOLUSD",1770205838952,10.3736592,96.398,96.371,4.42409254]
["bitfinex","SOLUSD",1770205839158,4.43530052,96.397,96.371,4.42409254]
["bitfinex","SOLUSD",1770205840258,10.37387443,96.396,96.371,4.42409254]
["bitfinex","SOLUSD",1770205840457,14.80917495,96.396,96.371,4.42409254]
["bitfinex","SOLUSD",1770205840677,4.43530052,96.396,96.38,10.38113881]
["bitfinex","SOLUSD",1770205840852,4.43530052,96.396,96.371,4.42409254]
["bitfinex","SOLUSD",1770205843172,4.43530052,96.415,96.381,4.42409254]
["bitfinex","SOLUSD",1770205843961,4.43530052,96.413,96.381,4.42409254]
["bitfinex","SOLUSD",1770205844363,33.27530052,96.412,96.381,4.42409254]
["bitfinex","SOLUSD",1770205844587,4.43530052,96.411,96.381,4.42409254]
["bitfinex","SOLUSD",1770205846167,4.43530052,96.409,96.381,4.42409254]
["bitfinex","SOLUSD",1770205846872,4.43530052,96.409,96.373,4.42409254]
["bitfinex","SOLUSD",1770205847077,4.43530052,96.407,96.373,4.42409254]
["bitfinex","SOLUSD",1770205847264,4.43530052,96.405,96.373,4.42409254]
["bitfinex","SOLUSD",1770205848172,4.43530052,96.403,96.373,4.42409254]
["bitfinex","SOLUSD",1770205850681,4.43530052,96.401,96.373,4.42409254]
["bitfinex","SOLUSD",1770205850878,4.43530052,96.401,96.365,4.38654455]
["bitfinex","SOLUSD",1770205851182,4.43530052,96.401,96.371,4.38654455]
["bitfinex","SOLUSD",1770205852585,4.43530052,96.401,96.38,10.38113881]
["bitfinex","SOLUSD",1770205852789,4.43530052,96.401,96.381,4.38654455]
["bitfinex","SOLUSD",1770205854082,10.37300147,96.405,96.381,4.38654455]
["bitfinex","SOLUSD",1770205854279,28.84,96.404,96.381,4.38654455]
["bitfinex","SOLUSD",1770205857886,4.41348217,96.403,96.381,4.38654455]
["bitfinex","SOLUSD",1770205858079,28.84,96.404,96.381,4.38654455]
["bitfinex","SOLUSD",1770205858080,4.41348217,96.401,96.381,4.38654455]
["bitfinex","SOLUSD",1770205858285,28.84,96.4,96.381,4.38654455]
["bitfinex","SOLUSD",1770205858690,4.41348217,96.399,96.381,4.38654455]
["bitfinex","SOLUSD",1770205858872,4.41348217,96.399,96.372,4.10131813]
["bitfinex","SOLUSD",1770205859278,28.84,96.398,96.372,4.10131813]
["bitfinex","SOLUSD",1770205859608,4.41348217,96.397,96.372,4.10131813]
["bitfinex","SOLUSD",1770205860095,4.41348217,96.395,96.372,4.10131813]
["bitfinex","SOLUSD",1770205860406,4.41348217,96.395,96.318,4.27527085]
["bitfinex","SOLUSD",1770205860407,4.41348217,96.379,96.331,4.10131813]
["bitfinex","SOLUSD",1770205860773,36.30856051,96.396,96.32,4.14190917]
["bitfinex","SOLUSD",1770205860774,4.41348217,96.369,96.324,4.10131813]
["bitfinex","SOLUSD",1770205860991,4.14190917,96.37,96.324,4.10131813]
["bitfinex","SOLUSD",1770205860992,4.41348217,96.367,96.324,4.10131813]
["bitfinex","SOLUSD",1770205862171,10.37594873,96.377,96.341,4.10131813]
["bitfinex","SOLUSD",1770205862372,4.41348217,96.375,96.341,4.10131813]
["bitfinex","SOLUSD",1770205863596,4.41348217,96.369,96.321,4.10131813]
["bitfinex","SOLUSD",1770205864095,4.41348217,96.367,96.321,4.10131813]
["bitfinex","SOLUSD",1770205864278,4.41348217,96.365,96.331,4.10131813]
["bitfinex","SOLUSD",1770205864887,4.14190917,96.36,96.311,4.10131813]
["bitfinex","SOLUSD",1770205865075,4.41348217,96.358,96.311,4.10131813]
["bitfinex","SOLUSD",1770205865274,4.41348217,96.356,96.311,4.10131813]
["bitfinex","SOLUSD",1770205865698,4.41348217,96.349,96.311,4.10131813]
["bitfinex","SOLUSD",1770205866189,4.41348217,96.347,96.311,4.10131813]
["bitfinex","SOLUSD",1770205866899,4.41348217,96.329,96.281,4.10131813]
["bitfinex","SOLUSD",1770205867195,4.41348217,96.319,96.261,4.10131813]
["bitfinex","SOLUSD",1770205867371,4.41348217,96.299,96.261,4.10131813]
["bitfinex","SOLUSD",1770205867575,4.41348217,96.297,96.261,4.10131813]
["bitfinex","SOLUSD",1770205868302,10.38464733,96.296,96.261,4.10131813]
["bitfinex","SOLUSD",1770205868500,4.41348217,96.295,96.261,4.10131813]
["bitfinex","SOLUSD",1770205869000,4.41348217,96.289,96.252,4.10131813]
["bitfinex","SOLUSD",1770205869972,4.41348217,96.287,96.252,4.10131813]
["bitfinex","SOLUSD",1770205870394,4.41348217,96.285,96.252,4.10131813]
["bitfinex","SOLUSD",1770205871696,10.38594158,96.284,96.252,4.10131813]
["bitfinex","SOLUSD",1770205872007,4.41348217,96.283,96.252,4.10131813]
["bitfinex","SOLUSD",1770205873295,10.38594158,96.284,96.23,0.1]
["bitfinex","SOLUSD",1770205873296,4.41348217,96.259,96.23,0.1]
["bitfinex","SOLUSD",1770205873603,4.41348217,96.236,96.191,4.10131813]
["bitfinex","SOLUSD",1770205873790,4.41348217,96.229,96.191,4.10131813]
["bitfinex","SOLUSD",1770205873989,28.86,96.228,96.201,4.10131813]
["bitfinex","SOLUSD",1770205875090,10.39072716,96.24,96.201,4.10131813]
["bitfinex","SOLUSD",1770205875290,28.86,96.227,96.201,4.10131813]
["bitfinex","SOLUSD",1770205875494,28.86,96.227,96.21,4.15750588]
["bitfinex","SOLUSD",1770205875495,18.54871397,96.227,96.21,4.15750588]
["bitfinex","SOLUSD",1770205876004,18.54871397,96.227,96.2,4.15750588]
["bitfinex","SOLUSD",1770205877598,4.5,96.238,96.2,4.15750588]
["bitfinex","SOLUSD",1770205877793,28.86,96.237,96.2,4.15750588]
["bitfinex","SOLUSD",1770205878814,4.5,96.238,96.2,4.15750588]
["bitfinex","SOLUSD",1770205879011,28.86,96.237,96.2,4.15750588]
["bitfinex","SOLUSD",1770205879223,28.86,96.237,96.21,4.15750588]
["bitfinex","SOLUSD",1770205879582,33.36,96.263,96.23,4.15750588]
["bitfinex","SOLUSD",1770205879788,28.86,96.263,96.23,4.15750588]
["bitfinex","SOLUSD",1770205879997,33.36,96.263,96.23,4.15750588]
["bitfinex","SOLUSD",1770205880209,43.74825803,96.263,96.23,4.15750588]
["bitfinex","SOLUSD",1770205880386,43.74825803,96.263,96.23,10.3860727]
["bitfinex","SOLUSD",1770205880387,33.36,96.263,96.23,10.3860727]
["bitfinex","SOLUSD",1770205881288,4.5,96.263,96.23,10.3860727]
["bitfinex","SOLUSD",1770205882506,4.5,96.262,96.22,10.3860727]
["bitfinex","SOLUSD",1770205882888,4.5,96.262,96.21,10.3860727]
["bitfinex","SOLUSD",1770205883207,4.5,96.249,96.2,10.3860727]
["bitfinex","SOLUSD",1770205883409,36.35883275,96.263,96.18,10.4860727]
["bitfinex","SOLUSD",1770205883410,4.5,96.239,96.18,10.4860727]
["bitfinex","SOLUSD",1770205883710,4.5,96.229,96.18,0.1]
["bitfinex","SOLUSD",1770205884210,4.5,96.227,96.18,0.1]
["bitfinex","SOLUSD",1770205884909,4.5,96.227,96.18,10.4860727]
["bitfinex","SOLUSD",1770205885101,4.5,96.236,96.2,10.3860727]
["bitfinex","SOLUSD",1770205886290,4.5,96.236,96.19,10.4860727]
["bitfinex","SOLUSD",1770205886595,4.5,96.236,96.19,0.1]
["bitfinex","SOLUSD",1770205886596,4.5,96.234,96.19,0.1]
["bitfinex","SOLUSD",1770205887909,4.5,96.234,96.19,10.4860727]
["bitfinex","SOLUSD",1770205888304,4.5,96.232,96.19,10.4860727]
["bitfinex","SOLUSD",1770205889511,14.89079466,96.24,96.21,10.3860727]
["bitfinex","SOLUSD",1770205890019,4.5,96.24,96.21,10.3860727]
["bitfinex","SOLUSD",1770205891107,4.5,96.251,96.21,10.3860727]
["bitfinex","SOLUSD",1770205891307,10.3860727,96.533,96.19,0.1]
["bitfinex","SOLUSD",1770205891308,4.5,96.271,96.23,10.3860727]
["bitfinex","SOLUSD",1770205891699,4.5,96.27,96.23,10.3860727]
["bitfinex","SOLUSD",1770205892092,4.5,96.27,96.24,10.3860727]
["bitfinex","SOLUSD",1770205893102,4.5,96.268,96.24,10.3860727]
["bitfinex","SOLUSD",1770205893824,4.5,96.268,96.23,10.3860727]
["bitfinex","SOLUSD",1770205894516,4.5,96.268,96.24,10.3860727]
["bitfinex","SOLUSD",1770205894721,4.5,96.268,96.23,10.3860727]
["bitfinex","SOLUSD",1770205894901,28.88,96.281,96.22,10.3860727]
["bitfinex","SOLUSD",1770205894902,4.5,96.266,96.22,10.3860727]
["bitfinex","SOLUSD",1770205895107,4.5,96.249,96.19,0.1]
["bitfinex","SOLUSD",1770205895314,4.5,96.247,96.19,10.4860727]
["bitfinex","SOLUSD",1770205895515,4.5,96.239,96.19,0.1]
["bitfinex","SOLUSD",1770205895825,4.5,96.219,96.19,0.1]
["bitfinex","SOLUSD",1770205896397,4.5,96.217,96.19,0.1]
["bitfinex","SOLUSD",1770205896598,4.5,96.215,96.19,0.1]
["bitfinex","SOLUSD",1770205897627,10.39328178,96.216,96.18,0.1]
["bitfinex","SOLUSD",1770205897628,4.33069218,96.209,96.18,0.1]
["bitfinex","SOLUSD",1770205897934,4.33069218,96.199,96.17,0.1]
["bitfinex","SOLUSD",1770205898636,4.33069218,96.197,96.17,0.1]
["bitfinex","SOLUSD",1770205900016,4.33069218,96.195,96.17,0.1]
["bitfinex","SOLUSD",1770205901208,4.33069218,96.179,96.15,0.2]
["bitfinex","SOLUSD",1770205902127,4.33069218,96.177,96.15,0.2]
["bitfinex","SOLUSD",1770205904016,4.33069218,96.159,96.14,1e-08]
["bitfinex","SOLUSD",1770205904220,4.33069218,96.149,96.13,1e-08]
["bitfinex","SOLUSD",1770205906339,4.33069218,96.168,96.13,1e-08]
["bitfinex","SOLUSD",1770205908532,4.33069218,96.166,96.13,1e-08]
["bitfinex","SOLUSD",1770205908918,4.33069218,96.164,96.13,1e-08]
["bitfinex","SOLUSD",1770205909740,28.9,96.163,96.14,10.3860727]
["bitfinex","SOLUSD",1770205910227,4.33069218,96.171,96.14,10.3860727]
["bitfinex","SOLUSD",1770205910924,4.33069218,96.171,96.14,11.2813369]
["bitfinex","SOLUSD",1770205911515,4.33069218,96.171,96.141,0.8952642]
["bitfinex","SOLUSD",1770205911715,4.22471615,96.182,96.15,10.3860727]
["bitfinex","SOLUSD",1770205912121,10.39691382,96.183,96.151,0.8952642]
["bitfinex","SOLUSD",1770205912834,4.22471615,96.188,96.151,0.8952642]
["bitfinex","SOLUSD",1770205913851,4.22471615,96.188,96.13,1e-08]
["bitfinex","SOLUSD",1770205914135,4.22471615,96.169,96.13,1e-08]
["bitfinex","SOLUSD",1770205915032,4.08826123,96.159,96.13,1e-08]
["bitfinex","SOLUSD",1770205917132,4.08826123,96.157,96.13,1e-08]
["bitfinex","SOLUSD",1770205917540,10.39905904,96.163,96.14,10.3860727]
["bitfinex","SOLUSD",1770205917837,32.98826123,96.165,96.131,0.8952642]
["bitfinex","SOLUSD",1770205917838,10.39890187,96.164,96.131,0.8952642]
["bitfinex","SOLUSD",1770205918133,10.39890187,96.164,96.14,10.3860727]
["bitfinex","SOLUSD",1770205918340,28.9,96.165,96.14,10.3860727]
["bitfinex","SOLUSD",1770205919535,4.08826123,96.174,96.141,0.8952642]
["bitfinex","SOLUSD",1770205920042,10.3977125,96.175,96.141,0.8952642]
["bitfinex","SOLUSD",1770205920230,14.48597373,96.175,96.141,0.8952642]
["bitfinex","SOLUSD",1770205920431,4.08826123,96.174,96.141,0.8952642]
["bitfinex","SOLUSD",1770205921246,10.39792873,96.173,96.141,0.8952642]
["bitfinex","SOLUSD",1770205921537,14.48618704,96.174,96.141,0.8952642]
["bitfinex","SOLUSD",1770205922036,4.08826123,96.173,96.141,0.8952642]
["bitfinex","SOLUSD",1770205922432,10.39792581,96.174,96.13,1e-08]
["bitfinex","SOLUSD",1770205922433,4.08826123,96.159,96.13,1e-08]
["bitfinex","SOLUSD",1770205922835,4.08826123,96.167,96.13,11.28133691]
["bitfinex","SOLUSD",1770205923234,4.08826123,96.165,96.13,11.28133691]
["bitfinex","SOLUSD",1770205923542,4.08826123,96.165,96.13,0.89526421]
["bitfinex","SOLUSD",1770205923748,4.08826123,96.165,96.131,0.8952642]
["bitfinex","SOLUSD",1770205924130,4.08826123,96.165,96.13,1e-08]
["bitfinex","SOLUSD",1770205924445,4.08826123,96.165,96.13,10.38607271]
["bitfinex","SOLUSD",1770205924624,4.08826123,96.165,96.13,1e-08]
["bitfinex","SOLUSD",1770205925241,4.08826123,96.163,96.13,1e-08]
["bitfinex","SOLUSD",1770205925441,4.08826123,96.159,96.13,1e-08]
["bitfinex","SOLUSD",1770205927232,4.08826123,96.157,96.13,1e-08]
["bitfinex","SOLUSD",1770205927438,4.08826123,96.149,96.11,0.2]
["bitfinex","SOLUSD",1770205928039,4.08826123,96.139,96.11,1e-08]
["bitfinex","SOLUSD",1770205928237,10.3860727,96.13,96.11,1e-08]
["bitfinex","SOLUSD",1770205928441,4.08826123,96.119,96.1,1e-08]
["bitfinex","SOLUSD",1770205929334,4.08826123,96.117,96.1,1e-08]
["bitfinex","SOLUSD",1770205929734,10.40387856,96.118,96.1,1e-08]
["bitfinex","SOLUSD",1770205929735,4.08826123,96.115,96.1,1e-08]
["bitfinex","SOLUSD",1770205929930,4.08826123,96.109,96.053,0.8952642]
["bitfinex","SOLUSD",1770205930139,4.08826123,96.109,96.05,10.3860727]
["bitfinex","SOLUSD",1770205930332,4.08826123,96.089,96.04,10.3860727]
["bitfinex","SOLUSD",1770205931443,10.4072351,96.087,96.06,10.3860727]
["bitfinex","SOLUSD",1770205931737,14.49549633,96.087,96.051,0.89526421]
["bitfinex","SOLUSD",1770205931935,4.08826123,96.086,96.06,10.3860727]
["bitfinex","SOLUSD",1770205932355,4.08826123,96.086,96.051,0.89526421]
["bitfinex","SOLUSD",1770205932657,4.08826123,96.086,96.06,10.3860727]
["bitfinex","SOLUSD",1770205933360,10.40745173,96.085,96.06,10.3860727]
["bitfinex","SOLUSD",1770205933652,10.40686586,96.091,96.06,10.3860727]
["bitfinex","SOLUSD",1770205933856,4.08826123,96.09,96.032,0.89526421]
["bitfinex","SOLUSD",1770205934046,4.08826123,96.09,96.05,10.3860727]
["bitfinex","SOLUSD",1770205934353,4.08826123,96.09,96.05,10.4249911]
["bitfinex","SOLUSD",1770205935155,4.08826123,96.09,96.043,0.89526421]
["bitfinex","SOLUSD",1770205935657,4.08826123,96.088,96.04,10.4249911]
["bitfinex","SOLUSD",1770205937459,4.08826123,96.086,96.04,10.4249911]
["bitfinex","SOLUSD",1770205937648,4.08826123,96.086,96.05,10.4249911]
["bitfinex","SOLUSD",1770205939153,4.08826123,96.086,96.051,0.89526421]
["bitfinex","SOLUSD",1770205939460,4.08826123,96.086,96.06,10.4249911]
["bitfinex","SOLUSD",1770205939653,4.08826123,96.095,96.061,0.89526421]
["bitfinex","SOLUSD",1770205940641,4.08826123,96.095,96.06,10.4249911]
["bitfinex","SOLUSD",1770205940841,4.08826123,96.095,96.051,0.89526421]
["bitfinex","SOLUSD",1770205941553,4.18975872,96.093,96.051,0.89526421]
["bitfinex","SOLUSD",1770205941755,10.40647699,96.094,96.041,0.89526421]
["bitfinex","SOLUSD",1770205941756,4.18975872,96.089,96.041,0.89526421]
["bitfinex","SOLUSD",1770205942176,4.18975872,96.089,96.05,10.4249911]
["bitfinex","SOLUSD",1770205942654,4.18975872,96.089,96.041,0.89526421]
["bitfinex","SOLUSD",1770205942853,4.18975872,96.089,96.05,10.4249911]
["bitfinex","SOLUSD",1770205943562,4.18975872,96.089,96.041,0.89526421]
["bitfinex","SOLUSD",1770205943563,4.18975872,96.087,96.041,0.89526421]
["bitfinex","SOLUSD",1770205943760,10.40667698,96.093,96.061,0.89526421]
["bitfinex","SOLUSD",1770205943963,4.18975872,96.095,96.061,0.89526421]
["bitfinex","SOLUSD",1770205944165,4.18975872,96.093,96.061,0.89526421]
["bitfinex","SOLUSD",1770205945247,4.18975872,96.091,96.061,0.89526421]
["bitfinex","SOLUSD",1770205945447,4.18975872,96.091,96.052,0.89526421]
["bitfinex","SOLUSD",1770205946349,4.18975872,96.091,96.06,10.4249911]
["bitfinex","SOLUSD",1770205946670,10.40539415,96.104,96.071,0.89526421]
["bitfinex","SOLUSD",1770205947168,4.18975872,96.103,96.071,0.89526421]
["bitfinex","SOLUSD",1770205947361,10.4056107,96.102,96.071,0.89526421]
["bitfinex","SOLUSD",1770205948162,14.59536942,96.102,96.071,0.89526421]
["bitfinex","SOLUSD",1770205948369,28.92,96.111,96.071,0.89526421]
["bitfinex","SOLUSD",1770205948370,4.18975872,96.105,96.071,0.89526421]
["bitfinex","SOLUSD",1770205948868,4.18975872,96.105,96.061,0.89526421]
["bitfinex","SOLUSD",1770205949072,4.18975872,96.105,96.062,0.89526421]
["bitfinex","SOLUSD",1770205949685,10.40539415,96.104,96.062,0.89526421]
["bitfinex","SOLUSD",1770205949853,4.18975872,96.103,96.062,0.89526421]
["bitfinex","SOLUSD",1770205952775,4.18975872,96.101,96.062,0.89526421]
["bitfinex","SOLUSD",1770205953766,4.18975872,96.101,96.07,10.4249911]
["bitfinex","SOLUSD",1770205954580,4.18975872,96.101,96.07,11.32025531]
["bitfinex","SOLUSD",1770205955277,4.18975872,96.099,96.07,11.32025531]
["bitfinex","SOLUSD",1770205956579,14.59580255,96.098,96.07,11.32025531]
["bitfinex","SOLUSD",1770205956776,4.18975872,96.097,96.058,0.89526421]
["bitfinex","SOLUSD",1770205957074,4.18975872,96.097,96.06,10.4249911]
["bitfinex","SOLUSD",1770205958375,4.18975872,96.095,96.051,0.89526421]
["bitfinex","SOLUSD",1770205958555,4.18975872,96.095,96.05,4.17000236]
["bitfinex","SOLUSD",1770205958754,4.18975872,96.093,96.05,4.17000236]
["bitfinex","SOLUSD",1770205959483,4.18975872,96.093,96.05,5.06526657]
["bitfinex","SOLUSD",1770205961085,10.40669358,96.092,96.05,5.06526657]
["bitfinex","SOLUSD",1770205961383,4.18975872,96.091,96.05,5.06526657]
["bitfinex","SOLUSD",1770205961577,4.18975872,96.091,96.05,4.17000236]
["bitfinex","SOLUSD",1770205962777,4.18975872,96.089,96.05,4.17000236]
["bitfinex","SOLUSD",1770205962992,4.18975872,96.089,96.051,0.89526421]
["bitfinex","SOLUSD",1770205965884,10.4071268,96.088,96.051,0.89526421]
["bitfinex","SOLUSD",1770205966186,4.18975872,96.087,96.051,0.89526421]
["bitfinex","SOLUSD",1770205966388,4.18975872,96.087,96.031,0.89526421]
["bitfinex","SOLUSD",1770205966568,4.18975872,96.087,96.024,10.41396294]
["bitfinex","SOLUSD",1770205966569,4.18975872,96.087,96.041,0.89526421]
["bitfinex","SOLUSD",1770205967371,36.4249438,96.088,96.023,6.55464508]
["bitfinex","SOLUSD",1770205967372,4.18975872,96.084,96.023,6.55464508]
["bitfinex","SOLUSD",1770205967586,4.18975872,96.059,96.023,6.55464508]
["bitfinex","SOLUSD",1770205967774,4.18975872,96.049,96.0,0.99526421]
["bitfinex","SOLUSD",1770205967974,4.18975872,96.047,96.018,0.99526421]
["bitfinex","SOLUSD",1770205968391,4.18975872,96.047,96.02,4.17000236]
["bitfinex","SOLUSD",1770205969074,4.18975872,96.047,96.018,0.99526421]
["bitfinex","SOLUSD",1770205969075,4.18975872,96.071,96.04,4.17000236]
["bitfinex","SOLUSD",1770205969271,4.18975872,96.071,96.019,0.99526421]
["bitfinex","SOLUSD",1770205969473,4.18975872,96.071,96.04,4.17000236]
["bitfinex","SOLUSD",1770205970485,4.18975872,96.069,96.04,4.17000236]
["bitfinex","SOLUSD",1770205971086,4.18975872,96.069,96.034,0.99526421]
["bitfinex","SOLUSD",1770205971989,4.18975872,96.069,96.017,2.47215037]
["bitfinex","SOLUSD",1770205972299,4.11501291,96.057,96.017,2.47215037]
["bitfinex","SOLUSD",1770205973286,4.11501291,96.057,96.02,10.43476116]
["bitfinex","SOLUSD",1770205973486,56.31443266,96.082,96.017,2.47215037]
["bitfinex","SOLUSD",1770205973487,4.11501291,96.128,96.051,0.99526421]
["bitfinex","SOLUSD",1770205973671,4.11501291,96.128,96.08,10.43476116]
["bitfinex","SOLUSD",1770205973872,10.43476116,96.12,96.056,0.99526421]
["bitfinex","SOLUSD",1770205974073,4.11501291,96.109,96.05,10.43476116]
["bitfinex","SOLUSD",1770205974291,4.11501291,96.098,96.041,0.99526421]
["bitfinex","SOLUSD",1770205974485,4.11501291,96.098,96.04,10.43476116]
["bitfinex","SOLUSD",1770205974787,4.11501291,96.089,96.03,10.43476116]
["bitfinex","SOLUSD",1770205975289,4.11501291,96.079,96.031,0.99526421]
["bitfinex","SOLUSD",1770205975477,4.11501291,96.079,96.04,10.43476116]
["bitfinex","SOLUSD",1770205975787,4.11501291,96.112,96.071,0.99526421]
["bitfinex","SOLUSD",1770205976091,4.11501291,96.112,96.08,10.43476116]
["bitfinex","SOLUSD",1770205976472,5.43887995,96.13,96.047,62.51]
["bitfinex","SOLUSD",1770205976473,4.11501291,96.125,96.1,10.43476116]
["bitfinex","SOLUSD",1770205976673,4.11501291,96.125,96.091,0.99526421]
["bitfinex","SOLUSD",1770205977196,4.2870085,96.124,96.08,10.43476116]
["bitfinex","SOLUSD",1770205977774,4.2870085,96.124,96.07,10.43476116]
["bitfinex","SOLUSD",1770205977976,4.2870085,96.119,96.06,11.43002537]
["bitfinex","SOLUSD",1770205978470,4.2870085,96.117,96.061,0.99526421]
["bitfinex","SOLUSD",1770205979096,4.2870085,96.117,96.06,10.43476116]
["bitfinex","SOLUSD",1770205979797,4.2870085,96.099,96.05,10.43476116]
["bitfinex","SOLUSD",1770205980099,4.2870085,96.099,96.04,11.43002537]
["bitfinex","SOLUSD",1770205980280,4.2870085,96.099,96.04,10.43476116]
["bitfinex","SOLUSD",1770205980481,4.2870085,96.089,96.031,0.99526421]
["bitfinex","SOLUSD",1770205981694,4.2870085,96.089,96.05,10.43476116]
["bitfinex","SOLUSD",1770205982270,4.2870085,96.089,96.06,10.43476116]
["bitfinex","SOLUSD",1770205982478,4.2870085,96.111,96.071,0.99526421]
["bitfinex","SOLUSD",1770205983098,4.2870085,96.111,96.08,10.43476116]
["bitfinex","SOLUSD",1770205984097,14.68902958,96.136,96.1,10.43476116]
["bitfinex","SOLUSD",1770205984400,4.2870085,96.135,96.1,10.43476116]
["bitfinex","SOLUSD",1770205984705,4.2870085,96.156,96.12,10.43476116]
["bitfinex","SOLUSD",1770205984882,4.2870085,96.155,96.12,10.43476116]
["bitfinex","SOLUSD",1770205985572,4.2870085,96.164,96.121,0.99526421]
["bitfinex","SOLUSD",1770205985775,5.43584579,96.186,96.1,10.40581258]
["bitfinex","SOLUSD",1770205985776,4.2870085,96.178,96.14,10.43476116]
["bitfinex","SOLUSD",1770205985981,4.2870085,96.178,96.131,0.99526421]
["bitfinex","SOLUSD",1770205985982,4.2870085,96.178,96.15,10.43476116]
["bitfinex","SOLUSD",1770205986187,4.2870085,96.178,96.104,4.27527085]
["bitfinex","SOLUSD",1770205986188,4.2870085,96.178,96.12,10.43476116]
["bitfinex","SOLUSD",1770205986408,4.2870085,96.159,96.115,0.99526421]
["bitfinex","SOLUSD",1770205986707,4.2870085,96.157,96.115,0.99526421]
["bitfinex","SOLUSD",1770205987217,4.2870085,96.18,96.15,10.43476116]
["bitfinex","SOLUSD",1770205987378,4.2870085,96.18,96.16,10.43476116]
["bitfinex","SOLUSD",1770205987581,4.2870085,96.198,96.17,10.43476116]
["bitfinex","SOLUSD",1770205987781,4.2870085,96.198,96.131,62.51]
["bitfinex","SOLUSD",1770205987782,4.2870085,96.198,96.15,10.43476116]
["bitfinex","SOLUSD",1770205988509,4.2870085,96.196,96.16,10.43476116]
["bitfinex","SOLUSD",1770205990016,4.2870085,96.207,96.18,10.43476116]
["bitfinex","SOLUSD",1770205990216,5.43414813,96.217,96.19,10.43476116]
["bitfinex","SOLUSD",1770205990413,10.39223301,96.226,96.19,10.43476116]
["bitfinex","SOLUSD",1770205990586,14.67924151,96.226,96.19,10.43476116]
["bitfinex","SOLUSD",1770205991312,4.2870085,96.225,96.18,10.43476116]
["bitfinex","SOLUSD",1770205992615,5.43197103,96.25,96.201,0.79526421]
["bitfinex","SOLUSD",1770205992792,4.5,96.299,96.24,10.43476116]
["bitfinex","SOLUSD",1770205992996,4.5,96.299,96.27,10.43476116]
["bitfinex","SOLUSD",1770205993199,10.38596144,96.284,96.26,10.43476116]
["bitfinex","SOLUSD",1770205993504,14.88648095,96.279,96.24,10.43476116]
["bitfinex","SOLUSD",1770205993704,4.5,96.278,96.24,10.43476116]
["bitfinex","SOLUSD",1770205994609,4.5,96.276,96.22,10.43476116]
["bitfinex","SOLUSD",1770205995507,4.5,96.276,96.23,10.43476116]
["bitfinex","SOLUSD",1770205996193,4.5,96.274,96.23,10.43476116]
["bitfinex","SOLUSD",1770205996391,4.5,96.269,96.21,10.38804913]
["bitfinex","SOLUSD",1770205996594,4.5,96.259,96.21,10.38804913]
["bitfinex","SOLUSD",1770205997011,4.5,96.259,96.2,10.38804913]
["bitfinex","SOLUSD",1770205997522,4.5,96.257,96.2,10.38804913]
["bitfinex","SOLUSD",1770205998007,4.5,96.249,96.2,10.38804913]
["bitfinex","SOLUSD",1770205998401,4.5,96.247,96.19,10.38804913]
["bitfinex","SOLUSD",1770205999607,4.5,96.247,96.163,28.9]
["bitfinex","SOLUSD",1770205999608,4.5,96.239,96.18,10.38804913]
["bitfinex","SOLUSD",1770205999799,4.5,96.229,96.18,10.38804913]
["bitfinex","SOLUSD",1770206000411,4.5,96.219,96.17,10.38804913]
["bitfinex","SOLUSD",1770206001493,4.5,96.209,96.153,52.96031348]
["bitfinex","SOLUSD",1770206001718,77.93989275,96.228,96.15,10.38804913]
["bitfinex","SOLUSD",1770206001719,4.5,96.199,96.15,10.38804913]
["bitfinex","SOLUSD",1770206002421,4.5,96.197,96.15,10.38804913]
["bitfinex","SOLUSD",1770206003813,4.5,96.195,96.14,10.38804913]
["bitfinex","SOLUSD",1770206004118,4.5,96.195,96.15,10.38804913]
["bitfinex","SOLUSD",1770206005013,4.5,96.21,96.17,10.38804913]
["bitfinex","SOLUSD",1770206005211,4.5,96.21,96.13,4.27527085]
["bitfinex","SOLUSD",1770206005212,4.5,96.199,96.15,10.38804913]
["bitfinex","SOLUSD",1770206006218,4.5,96.197,96.15,10.38804913]
["bitfinex","SOLUSD",1770206008418,4.5,96.195,96.15,10.38804913]
["bitfinex","SOLUSD",1770206009620,4.5,96.193,96.15,10.38804913]
["bitfinex","SOLUSD",1770206010129,4.5,96.193,96.15,20.38804913]
["bitfinex","SOLUSD",1770206011811,4.5,96.191,96.15,20.38804913]
["bitfinex","SOLUSD",1770206012119,10.39587491,96.192,96.16,10.38804913]
["bitfinex","SOLUSD",1770206012303,10.39536396,96.197,96.17,10.38804913]
["bitfinex","SOLUSD",1770206012504,14.89536396,96.197,96.17,10.38804913]
["bitfinex","SOLUSD",1770206013523,4.5,96.197,96.17,10.38804913]
["bitfinex","SOLUSD",1770206014822,14.89535112,96.197,96.17,10.38804913]
["bitfinex","SOLUSD",1770206016025,4.5,96.197,96.17,10.38804913]
["bitfinex","SOLUSD",1770206017012,4.5,96.197,96.16,10.38804913]
["bitfinex","SOLUSD",1770206017418,4.5,96.197,96.17,10.38804913]
["bitfinex","SOLUSD",1770206017721,10.39544263,96.196,96.16,10.38804913]
["bitfinex","SOLUSD",1770206018325,4.5,96.197,96.15,10.0]
["bitfinex","SOLUSD",1770206018628,4.5,96.189,96.15,10.0]
["bitfinex","SOLUSD",1770206019302,4.5,96.187,96.15,10.0]
["bitfinex","SOLUSD",1770206021614,4.5,96.185,96.15,10.0]
["bitfinex","SOLUSD",1770206023630,4.5,96.183,96.15,10.0]
["bitfinex","SOLUSD",1770206024623,4.5,96.179,96.12,10.38804913]
["bitfinex","SOLUSD",1770206024930,4.5,96.169,96.12,10.38804913]
["bitfinex","SOLUSD",1770206026230,10.39846934,96.168,96.12,10.38804913]
["bitfinex","SOLUSD",1770206026425,4.5,96.167,96.13,10.38804913]
["bitfinex","SOLUSD",1770206030523,4.5,96.167,96.14,10.38804913]
["bitfinex","SOLUSD",1770206031128,4.5,96.186,96.15,10.38804913]
["bitfinex","SOLUSD",1770206031313,4.5,96.186,96.132,62.51]
["bitfinex","SOLUSD",1770206031314,4.5,96.186,96.16,10.38804913]
["bitfinex","SOLUSD",1770206031808,4.5,96.193,96.16,10.38804913]
["bitfinex","SOLUSD",1770206032005,4.5,96.189,96.133,62.51]
["bitfinex","SOLUSD",1770206032209,4.5,96.189,96.14,10.38804913]
["bitfinex","SOLUSD",1770206032525,4.5,96.189,96.15,10.38804913]
["bitfinex","SOLUSD",1770206032709,4.5,96.189,96.14,10.38804913]
["bitfinex","SOLUSD",1770206033109,4.5,96.187,96.14,10.38804913]
["bitfinex","SOLUSD",1770206033417,4.5,96.187,96.13,10.38804913]
["bitfinex","SOLUSD",1770206033810,4.5,96.187,96.131,62.51]
["bitfinex","SOLUSD",1770206034015,4.5,96.187,96.13,10.38804913]
["bitfinex","SOLUSD",1770206034426,4.5,96.187,96.13,4.1629043]
["bitfinex","SOLUSD",1770206035330,4.5,96.185,96.13,4.1629043]
["bitfinex","SOLUSD",1770206036230,4.5,96.185,96.14,4.1629043]
["bitfinex","SOLUSD",1770206037227,4.5,96.183,96.14,4.1629043]
["bitfinex","SOLUSD",1770206039719,4.5,96.181,96.14,4.1629043]
["bitfinex","SOLUSD",1770206040432,4.5,96.179,96.13,4.1629043]
["bitfinex","SOLUSD",1770206040731,4.5,96.179,96.14,4.1629043]
["bitfinex","SOLUSD",1770206041320,4.5,96.179,96.13,4.1629043]
["bitfinex","SOLUSD",1770206041915,4.5,96.169,96.11,4.1629043]
["bitfinex","SOLUSD",1770206042136,4.1629043,96.17,96.11,4.1629043]
["bitfinex","SOLUSD",1770206042137,4.5,96.159,96.11,4.1629043]
["bitfinex","SOLUSD",1770206042333,4.5,96.159,96.12,4.1629043]
["bitfinex","SOLUSD",1770206043209,4.5,96.177,96.14,4.1629043]
["bitfinex","SOLUSD",1770206043428,4.5,96.177,96.13,4.1629043]
["bitfinex","SOLUSD",1770206044336,4.5,96.175,96.14,4.1629043]
["bitfinex","SOLUSD",1770206046125,4.5,96.173,96.14,4.1629043]
["bitfinex","SOLUSD",1770206048236,10.39803685,96.172,96.14,4.1629043]
["bitfinex","SOLUSD",1770206048441,4.5,96.171,96.14,4.1629043]
["bitfinex","SOLUSD",1770206048616,4.5,96.171,96.13,4.1629043]
["bitfinex","SOLUSD",1770206049633,4.5,96.171,96.14,4.1629043]
["bitfinex","SOLUSD",1770206052438,4.5,96.178,96.14,4.1629043]
["bitfinex","SOLUSD",1770206053037,4.5,96.178,96.121,10.40349261]
["bitfinex","SOLUSD",1770206053038,4.5,96.178,96.15,4.1629043]
["bitfinex","SOLUSD",1770206054224,4.5,96.178,96.16,4.1629043]
["bitfinex","SOLUSD",1770206054433,4.5,96.202,96.17,4.1629043]
["bitfinex","SOLUSD",1770206055933,4.5,96.226,96.18,4.1629043]
["bitfinex","SOLUSD",1770206056235,4.5,96.226,96.19,4.1629043]
["bitfinex","SOLUSD",1770206056438,4.5,96.224,96.19,4.15823198]
["bitfinex","SOLUSD",1770206056754,4.5,96.219,96.17,4.15823198]
["bitfinex","SOLUSD",1770206056936,4.5,96.209,96.16,4.15823198]
["bitfinex","SOLUSD",1770206057250,4.27527085,96.222,96.14,4.15823198]
["bitfinex","SOLUSD",1770206057251,4.5,96.189,96.14,4.15823198]
["bitfinex","SOLUSD",1770206057754,4.5,96.189,96.16,4.15823198]
["bitfinex","SOLUSD",1770206058038,4.5,96.189,96.101,104.3]
["bitfinex","SOLUSD",1770206058039,4.5,96.21,96.18,4.15823198]
["bitfinex","SOLUSD",1770206058645,4.5,96.208,96.16,4.15823198]
["bitfinex","SOLUSD",1770206059439,4.5,96.208,96.17,4.15823198]
["bitfinex","SOLUSD",1770206061445,4.5,96.206,96.17,4.15823198]
["bitfinex","SOLUSD",1770206061948,4.5,96.206,96.16,4.15823198]
["bitfinex","SOLUSD",1770206063350,4.5,96.206,96.18,4.15823198]
["bitfinex","SOLUSD",1770206063554,4.5,96.206,96.17,4.15823198]
["bitfinex","SOLUSD",1770206063751,4.5,96.204,96.17,4.15823198]
["bitfinex","SOLUSD",1770206064648,10.39468623,96.203,96.17,4.15823198]
["bitfinex","SOLUSD",1770206064847,4.5,96.202,96.17,4.15823198]
["bitfinex","SOLUSD",1770206065164,4.5,96.202,96.16,4.15823198]
["bitfinex","SOLUSD",1770206065455,4.5,96.199,96.15,4.15823198]
["bitfinex","SOLUSD",1770206066046,4.5,96.199,96.16,4.15823198]
["bitfinex","SOLUSD",1770206066556,3.0,96.199,96.161,1.5]
["bitfinex","SOLUSD",1770206066742,10.39522651,96.198,96.161,1.5]
["bitfinex","SOLUSD",1770206067145,10.39371388,96.212,96.171,1.5]
["bitfinex","SOLUSD",1770206068537,4.4940748,96.211,96.171,1.5]
["bitfinex","SOLUSD",1770206069153,10.39392994,96.21,96.171,1.5]
["bitfinex","SOLUSD",1770206069357,4.4940748,96.209,96.171,1.5]
["bitfinex","SOLUSD",1770206070354,4.4940748,96.207,96.171,1.5]
["bitfinex","SOLUSD",1770206071240,10.39414601,96.208,96.171,1.5]
["bitfinex","SOLUSD",1770206071441,4.4940748,96.207,96.171,1.5]
["bitfinex","SOLUSD",1770206073354,4.4940748,96.207,96.163,1.5]
["bitfinex","SOLUSD",1770206073657,4.4940748,96.205,96.163,1.5]
["bitfinex","SOLUSD",1770206073862,4.4940748,96.205,96.171,1.5]
["bitfinex","SOLUSD",1770206076377,4.4940748,96.203,96.171,1.5]
["bitfinex","SOLUSD",1770206078638,4.4940748,96.201,96.171,1.5]
["bitfinex","SOLUSD",1770206078861,4.4940748,96.201,96.164,1.5]
["bitfinex","SOLUSD",1770206080354,25.98494315,96.21,96.164,1.5]
["bitfinex","SOLUSD",1770206080355,4.4940748,96.199,96.164,1.5]
["bitfinex","SOLUSD",1770206083349,10.39522651,96.198,96.164,1.5]
["bitfinex","SOLUSD",1770206083557,4.4940748,96.197,96.164,1.5]
["bitfinex","SOLUSD",1770206088969,4.4940748,96.197,96.171,1.5]
["bitfinex","SOLUSD",1770206092284,4.47952133,96.196,96.154,1.5]
["bitfinex","SOLUSD",1770206092575,4.47952133,96.196,96.161,1.5]
["bitfinex","SOLUSD",1770206094465,4.47952133,96.196,96.141,104.3]
["bitfinex","SOLUSD",1770206094466,4.47952133,96.196,96.171,1.5]
["bitfinex","SOLUSD",1770206097172,4.07375169,96.194,96.165,1.5]
["bitfinex","SOLUSD",1770206103669,4.07375169,96.2,96.165,1.5]
["bitfinex","SOLUSD",1770206103869,4.07375169,96.218,96.181,1.5]
["bitfinex","SOLUSD",1770206104081,10.39241769,96.224,96.182,4.31658751]
["bitfinex","SOLUSD",1770206104465,4.15823198,96.22,96.169,4.31658751]
["bitfinex","SOLUSD",1770206104962,4.15823198,96.21,96.169,4.31658751]
["bitfinex","SOLUSD",1770206105382,4.15823198,96.22,96.169,4.31658751]
["bitfinex","SOLUSD",1770206105883,10.39295773,96.219,96.171,4.31658751]
["bitfinex","SOLUSD",1770206106078,4.07375169,96.218,96.181,4.31658751]
["bitfinex","SOLUSD",1770206109473,4.07375169,96.218,96.182,62.51]
["bitfinex","SOLUSD",1770206109684,4.07375169,96.218,96.181,4.31658751]
["bitfinex","SOLUSD",1770206111979,4.07375169,96.216,96.181,4.31658751]
["bitfinex","SOLUSD",1770206113393,4.15823198,96.23,96.181,4.31658751]
["bitfinex","SOLUSD",1770206113394,4.07375169,96.214,96.181,4.31658751]
["bitfinex","SOLUSD",1770206114804,4.07375169,96.214,96.171,4.31658751]
["bitfinex","SOLUSD",1770206115383,4.07375169,96.214,96.159,62.58]
["bitfinex","SOLUSD",1770206115384,4.07375169,96.214,96.181,4.31658751]
["bitfinex","SOLUSD",1770206118011,4.07375169,96.221,96.19,4.15823198]
["bitfinex","SOLUSD",1770206118304,4.07375169,96.226,96.201,4.31658751]
["bitfinex","SOLUSD",1770206118882,4.07375169,96.238,96.211,4.31658751]
["bitfinex","SOLUSD",1770206120104,4.07375169,96.238,96.183,62.58]
["bitfinex","SOLUSD",1770206120105,4.07375169,96.238,96.197,4.31658751]
["bitfinex","SOLUSD",1770206120407,4.07375169,96.229,96.184,4.31658751]
["bitfinex","SOLUSD",1770206120896,4.07375169,96.229,96.191,4.11860634]
["bitfinex","SOLUSD",1770206121396,10.3919857,96.228,96.191,4.11860634]
["bitfinex","SOLUSD",1770206121600,4.4964608,96.227,96.191,4.11860634]
["bitfinex","SOLUSD",1770206122496,4.4964608,96.227,96.2,4.1569531]
["bitfinex","SOLUSD",1770206122682,4.4964608,96.227,96.201,4.11860634]
["bitfinex","SOLUSD",1770206124100,4.4964608,96.225,96.195,4.11860634]
["bitfinex","SOLUSD",1770206124282,4.4964608,96.225,96.171,4.11860634]
["bitfinex","SOLUSD",1770206124483,4.4964608,96.219,96.171,4.11860634]
["bitfinex","SOLUSD",1770206125199,4.4964608,96.219,96.181,4.11860634]
["bitfinex","SOLUSD",1770206125888,4.4964608,96.235,96.201,4.11860634]
["bitfinex","SOLUSD",1770206126212,4.4964608,96.257,96.221,4.11860634]
["bitfinex","SOLUSD",1770206127304,4.4964608,96.256,96.221,4.11860634]
["bitfinex","SOLUSD",1770206128304,4.4964608,96.256,96.231,4.11860634]
["bitfinex","SOLUSD",1770206130495,4.4964608,96.264,96.231,4.11860634]
["bitfinex","SOLUSD",1770206130893,4.4964608,96.264,96.225,4.11860634]
["bitfinex","SOLUSD",1770206132119,4.4964608,96.264,96.231,4.11860634]
["bitfinex","SOLUSD",1770206132290,4.4964608,96.278,96.241,4.11860634]
["bitfinex","SOLUSD",1770206132492,4.4964608,96.278,96.251,4.11860634]
["bitfinex","SOLUSD",1770206132794,0.2,96.28,96.251,4.11860634]
["bitfinex","SOLUSD",1770206132991,0.2,96.28,96.261,4.11860634]
["bitfinex","SOLUSD",1770206133196,0.2,96.28,96.218,28.88]
["bitfinex","SOLUSD",1770206133197,5.42721091,96.308,96.271,4.11860634]
["bitfinex","SOLUSD",1770206133390,5.42721091,96.308,96.291,4.11860634]
["bitfinex","SOLUSD",1770206133590,4.4964608,96.319,96.27,4.1569531]
["bitfinex","SOLUSD",1770206133799,4.4964608,96.319,96.26,4.1569531]
["bitfinex","SOLUSD",1770206134217,4.4964608,96.319,96.27,4.1569531]
["bitfinex","SOLUSD",1770206134617,4.4964608,96.317,96.27,4.1569531]
["bitfinex","SOLUSD",1770206134997,4.4964608,96.317,96.28,4.1569531]
["bitfinex","SOLUSD",1770206135210,0.2,96.32,96.29,4.1569531]
["bitfinex","SOLUSD",1770206135617,0.2,96.32,96.291,1.05514535]
["bitfinex","SOLUSD",1770206135800,4.4964608,96.319,96.291,1.05514535]
["bitfinex","SOLUSD",1770206136319,4.4964608,96.319,96.27,4.1569531]
["bitfinex","SOLUSD",1770206136501,4.4964608,96.309,96.26,4.1569531]
["bitfinex","SOLUSD",1770206136700,4.4964608,96.307,96.261,1.05514535]
["bitfinex","SOLUSD",1770206137298,4.4964608,96.299,96.253,1.05514535]
["bitfinex","SOLUSD",1770206138521,4.4964608,96.299,96.271,1.05514535]
["bitfinex","SOLUSD",1770206138822,4.4964608,96.318,96.281,1.05514535]
["bitfinex","SOLUSD",1770206139717,0.2,96.32,96.281,1.05514535]
["bitfinex","SOLUSD",1770206139922,0.2,96.32,96.291,1.05514535]
["bitfinex","SOLUSD",1770206140420,0.2,96.32,96.3,4.1569531]
["bitfinex","SOLUSD",1770206140816,0.2,96.32,96.291,1.05514535]
["bitfinex","SOLUSD",1770206141616,4.6964608,96.32,96.291,1.05514535]
["bitfinex","SOLUSD",1770206142611,10.38216758,96.319,96.291,1.05514535]
["bitfinex","SOLUSD",1770206142814,4.4964608,96.318,96.281,1.05514535]
["bitfinex","SOLUSD",1770206147345,4.4964608,96.318,96.275,62.58]
["bitfinex","SOLUSD",1770206147550,4.4964608,96.316,96.275,62.58]
["bitfinex","SOLUSD",1770206147847,4.4964608,96.316,96.27,1.05514535]
["bitfinex","SOLUSD",1770206149050,4.4964608,96.314,96.271,1.05514535]
["bitfinex","SOLUSD",1770206149247,0.2,96.32,96.29,4.1569531]
["bitfinex","SOLUSD",1770206149550,4.6964608,96.32,96.291,1.05514535]
["bitfinex","SOLUSD",1770206150849,4.6964608,96.32,96.3,4.1569531]
["bitfinex","SOLUSD",1770206151755,4.6964608,96.32,96.291,1.05514535]
["bitfinex","SOLUSD",1770206152049,4.6964608,96.32,96.281,1.05514535]
["bitfinex","SOLUSD",1770206152251,4.16776349,96.318,96.281,1.05514535]
["bitfinex","SOLUSD",1770206152948,4.16776349,96.318,96.291,1.05514535]
["bitfinex","SOLUSD",1770206153851,0.2,96.32,96.291,1.05514535]
["bitfinex","SOLUSD",1770206154949,4.36776349,96.32,96.291,1.05514535]
["bitfinex","SOLUSD",1770206157735,0.2,96.32,96.291,1.05514535]
["bitfinex","SOLUSD",1770206157945,4.54197832,96.32,96.291,1.05514535]
["bitfinex","SOLUSD",1770206160358,0.2,96.32,96.291,1.05514535]
["bitfinex","SOLUSD",1770206160556,4.34197832,96.344,96.301,0.85514535]
["bitfinex","SOLUSD",1770206160741,14.7215596,96.343,96.301,0.85514535]
["bitfinex","SOLUSD",1770206160943,4.34197832,96.342,96.301,0.85514535]
["bitfinex","SOLUSD",1770206161153,4.34197832,96.348,96.301,0.85514535]
["bitfinex","SOLUSD",1770206161655,4.3569531,96.36,96.321,0.85514535]
["bitfinex","SOLUSD",1770206161656,4.34197832,96.356,96.321,0.85514535]
["bitfinex","SOLUSD",1770206162674,0.2,96.36,96.331,0.85514535]
["bitfinex","SOLUSD",1770206162850,4.54197832,96.36,96.331,0.85514535]
["bitfinex","SOLUSD",1770206163369,0.2,96.37,96.332,0.85514535]
["bitfinex","SOLUSD",1770206163659,4.34197832,96.384,96.36,4.1569531]
["bitfinex","SOLUSD",1770206163862,4.34197832,96.384,96.351,0.85514535]
["bitfinex","SOLUSD",1770206164068,4.34197832,96.379,96.32,4.1569531]
["bitfinex","SOLUSD",1770206164257,4.34197832,96.369,96.311,0.85514535]
["bitfinex","SOLUSD",1770206164456,4.34197832,96.349,96.303,0.85514535]
["bitfinex","SOLUSD",1770206164675,4.34197832,96.339,96.297,28.86]
["bitfinex","SOLUSD",1770206165065,4.34197832,96.339,96.298,0.85514535]
["bitfinex","SOLUSD",1770206166052,4.34197832,96.337,96.298,0.85514535]
["bitfinex","SOLUSD",1770206166957,4.34197832,96.355,96.311,0.85514535]
["bitfinex","SOLUSD",1770206167166,4.1569531,96.34,96.291,0.85514535]
["bitfinex","SOLUSD",1770206167466,4.34197832,96.339,96.291,0.85514535]
["bitfinex","SOLUSD",1770206168172,4.34197832,96.337,96.291,0.85514535]
["bitfinex","SOLUSD",1770206169073,10.38033549,96.336,96.291,0.85514535]
["bitfinex","SOLUSD",1770206169377,4.34197832,96.335,96.291,0.85514535]
["bitfinex","SOLUSD",1770206169568,4.34197832,96.329,96.291,0.85514535]
["bitfinex","SOLUSD",1770206169788,4.34197832,96.329,96.284,0.85514535]
["bitfinex","SOLUSD",1770206169956,4.34197832,96.358,96.31,10.37382053]
["bitfinex","SOLUSD",1770206170269,4.34197832,96.358,96.311,0.85514535]
["bitfinex","SOLUSD",1770206172273,4.34197832,96.356,96.311,0.85514535]
["bitfinex","SOLUSD",1770206173375,10.37382053,96.32,96.294,0.85514535]
["bitfinex","SOLUSD",1770206173552,4.34197832,96.309,96.294,0.85514535]
["bitfinex","SOLUSD",1770206174473,4.34197832,96.309,96.26,10.37382053]
["bitfinex","SOLUSD",1770206174676,4.34197832,96.307,96.26,10.37382053]
["bitfinex","SOLUSD",1770206175583,4.34197832,96.307,96.27,10.37382053]
["bitfinex","SOLUSD",1770206176675,4.34197832,96.318,96.281,0.65514535]
["bitfinex","SOLUSD",1770206176867,4.34197832,96.318,96.291,0.65514535]
["bitfinex","SOLUSD",1770206177188,4.34197832,96.318,96.283,0.65514535]
["bitfinex","SOLUSD",1770206178596,4.34197832,96.317,96.283,0.65514535]
["bitfinex","SOLUSD",1770206180582,4.34197832,96.316,96.283,0.65514535]
["bitfinex","SOLUSD",1770206182281,4.34197832,96.316,96.274,0.65514535]
["bitfinex","SOLUSD",1770206182483,4.18990881,96.309,96.261,0.65514535]
["bitfinex","SOLUSD",1770206182679,4.18990881,96.307,96.261,0.65514535]
["bitfinex","SOLUSD",1770206182877,4.18990881,96.307,96.271,0.65514535]
["bitfinex","SOLUSD",1770206184271,4.18990881,96.307,96.242,28.86]
["bitfinex","SOLUSD",1770206184272,4.18990881,96.307,96.281,0.65514535]
["bitfinex","SOLUSD",1770206184470,4.18990881,96.315,96.281,0.65514535]
["bitfinex","SOLUSD",1770206184877,4.18990881,96.315,96.28,10.37785059]
["bitfinex","SOLUSD",1770206184878,4.18990881,96.323,96.291,0.65514535]
["bitfinex","SOLUSD",1770206186485,4.18990881,96.323,96.281,0.65514535]
["bitfinex","SOLUSD",1770206186684,4.18990881,96.319,96.281,0.65514535]
["bitfinex","SOLUSD",1770206188285,4.18990881,96.317,96.281,0.65514535]
["bitfinex","SOLUSD",1770206188792,4.18990881,96.317,96.274,0.65514535]
["bitfinex","SOLUSD",1770206190488,4.18990881,96.315,96.274,0.65514535]
["bitfinex","SOLUSD",1770206193290,4.18990881,96.313,96.274,0.65514535]
["bitfinex","SOLUSD",1770206196493,4.18990881,96.313,96.281,0.65514535]
["bitfinex","SOLUSD",1770206200984,4.18990881,96.326,96.281,0.65514535]
["bitfinex","SOLUSD",1770206201295,4.18990881,96.35,96.321,0.65514535]
["bitfinex","SOLUSD",1770206204894,4.18990881,96.35,96.314,0.65514535]
["bitfinex","SOLUSD",1770206205102,4.18990881,96.339,96.297,0.65514535]
["bitfinex","SOLUSD",1770206206604,4.18990881,96.339,96.3,10.37785059]
["bitfinex","SOLUSD",1770206206903,4.18990881,96.339,96.301,0.65514535]
["bitfinex","SOLUSD",1770206207399,4.18990881,96.338,96.301,0.65514535]
["bitfinex","SOLUSD",1770206209309,4.18990881,96.336,96.301,0.65514535]
["bitfinex","SOLUSD",1770206210211,4.18990881,96.336,96.294,0.65514535]
["bitfinex","SOLUSD",1770206210399,10.37785059,96.33,96.287,0.65514535]
["bitfinex","SOLUSD",1770206210700,4.18990881,96.329,96.287,0.65514535]
["bitfinex","SOLUSD",1770206211401,10.37785059,96.33,96.287,0.65514535]
["bitfinex","SOLUSD",1770206211402,4.17242732,96.327,96.287,0.65514535]
["bitfinex","SOLUSD",1770206212805,4.17242732,96.327,96.291,0.65514535]
["bitfinex","SOLUSD",1770206214005,4.17242732,96.325,96.291,0.65514535]
["bitfinex","SOLUSD",1770206214988,10.38162866,96.324,96.291,0.65514535]
["bitfinex","SOLUSD",1770206215304,4.17242732,96.323,96.291,0.65514535]
["bitfinex","SOLUSD",1770206218693,4.17242732,96.321,96.291,0.65514535]
["bitfinex","SOLUSD",1770206220214,4.17242732,96.321,96.281,0.65514535]
["bitfinex","SOLUSD",1770206224301,4.17242732,96.321,96.3,4.15009552]
["bitfinex","SOLUSD",1770206224495,4.17242732,96.334,96.311,0.65514535]
["bitfinex","SOLUSD",1770206224700,10.37699627,96.367,96.281,10.38616955]
["bitfinex","SOLUSD",1770206224701,4.17242732,96.343,96.32,4.15009552]
["bitfinex","SOLUSD",1770206225813,4.17242732,96.343,96.3,4.15009552]
["bitfinex","SOLUSD",1770206226005,4.17242732,96.339,96.294,28.86]
["bitfinex","SOLUSD",1770206226209,4.17242732,96.337,96.294,28.86]
["bitfinex","SOLUSD",1770206226522,4.17242732,96.337,96.28,4.15009552]
["bitfinex","SOLUSD",1770206226903,4.17242732,96.337,96.281,0.65514535]
["bitfinex","SOLUSD",1770206227202,4.17242732,96.337,96.29,4.15009552]
["bitfinex","SOLUSD",1770206227399,4.17242732,96.337,96.3,4.15009552]
["bitfinex","SOLUSD",1770206228596,4.17242732,96.337,96.296,0.65514535]
["bitfinex","SOLUSD",1770206229216,4.17242732,96.337,96.3,4.15009552]
["bitfinex","SOLUSD",1770206229722,4.17242732,96.337,96.274,25.96735417]
["bitfinex","SOLUSD",1770206229723,4.17242732,96.335,96.284,0.65514535]
["bitfinex","SOLUSD",1770206230424,4.17242732,96.333,96.284,0.65514535]
["bitfinex","SOLUSD",1770206230628,4.17242732,96.333,96.29,4.15009552]
["bitfinex","SOLUSD",1770206230798,4.17242732,96.333,96.291,0.65514535]
["bitfinex","SOLUSD",1770206233122,4.17242732,96.331,96.284,0.65514535]
["bitfinex","SOLUSD",1770206234421,4.17242732,96.329,96.284,0.65514535]
["bitfinex","SOLUSD",1770206234815,4.17242732,96.329,96.28,4.15009552]
["bitfinex","SOLUSD",1770206235028,4.17242732,96.319,96.27,4.15009552]
["bitfinex","SOLUSD",1770206235604,4.17242732,96.319,96.271,0.65514535]
["bitfinex","SOLUSD",1770206237325,4.17242732,96.317,96.271,0.65514535]
["bitfinex","SOLUSD",1770206238924,4.17242732,96.317,96.27,4.15009552]
["bitfinex","SOLUSD",1770206239426,4.17242732,96.317,96.29,4.80524087]
["bitfinex","SOLUSD",1770206239922,4.17242732,96.317,96.28,4.15009552]
["bitfinex","SOLUSD",1770206240114,4.17242732,96.316,96.27,4.15009552]
["bitfinex","SOLUSD",1770206240928,4.17242732,96.316,96.261,0.65514535]
["bitfinex","SOLUSD",1770206241426,4.32979905,96.314,96.261,0.65514535]
["bitfinex","SOLUSD",1770206243226,10.38281436,96.313,96.261,0.65514535]
["bitfinex","SOLUSD",1770206243530,4.32979905,96.312,96.261,0.65514535]
["bitfinex","SOLUSD",1770206244332,4.32979905,96.312,96.27,4.15162421]
["bitfinex","SOLUSD",1770206245420,4.32979905,96.31,96.267,0.65514535]
["bitfinex","SOLUSD",1770206245820,4.32979905,96.31,96.27,4.15162421]
["bitfinex","SOLUSD",1770206246331,4.32979905,96.332,96.29,4.15162421]
["bitfinex","SOLUSD",1770206246536,4.32979905,96.332,96.31,4.15162421]
["bitfinex","SOLUSD",1770206246711,4.5,96.319,96.27,4.15162421]
["bitfinex","SOLUSD",1770206247027,10.37958128,96.343,96.26,4.15162421]
["bitfinex","SOLUSD",1770206247028,4.5,96.309,96.26,4.15162421]
["bitfinex","SOLUSD",1770206247210,4.27527085,96.333,96.25,4.15162421]
["bitfinex","SOLUSD",1770206247211,4.5,96.299,96.25,4.15162421]
["bitfinex","SOLUSD",1770206247413,4.5,96.297,96.25,4.15162421]
["bitfinex","SOLUSD",1770206248536,4.5,96.297,96.238,10.39085563]
["bitfinex","SOLUSD",1770206248719,4.5,96.297,96.25,4.15162421]
["bitfinex","SOLUSD",1770206249035,4.5,96.295,96.25,4.15162421]
["bitfinex","SOLUSD",1770206249616,4.5,96.289,96.24,4.15162421]
["bitfinex","SOLUSD",1770206251938,4.5,96.287,96.24,4.15162421]
["bitfinex","SOLUSD",1770206252238,4.5,96.287,96.25,4.15162421]
["bitfinex","SOLUSD",1770206254546,4.5,96.285,96.24,4.15162421]
["bitfinex","SOLUSD",1770206254723,4.5,96.279,96.23,4.15162421]
["bitfinex","SOLUSD",1770206255225,4.5,96.279,96.24,4.15162421]
["bitfinex","SOLUSD",1770206256625,4.5,96.279,96.23,10.39175817]
["bitfinex","SOLUSD",1770206256626,4.5,96.279,96.23,4.15162421]
["bitfinex","SOLUSD",1770206257529,4.5,96.285,96.25,4.15162421]
["bitfinex","SOLUSD",1770206259523,4.5,96.285,96.24,4.15162421]
["bitfinex","SOLUSD",1770206259939,4.5,96.285,96.25,4.15162421]
["bitfinex","SOLUSD",1770206260540,4.5,96.285,96.26,4.15162421]
["bitfinex","SOLUSD",1770206260830,4.5,96.285,96.25,4.15162421]
["bitfinex","SOLUSD",1770206261652,4.5,96.299,96.27,4.15162421]
["bitfinex","SOLUSD",1770206262566,4.5,96.299,96.26,4.15162421]
["bitfinex","SOLUSD",1770206262864,4.5,96.299,96.25,4.15162421]
["bitfinex","SOLUSD",1770206262865,4.5,96.298,96.25,4.15162421]
["bitfinex","SOLUSD",1770206263064,10.38436452,96.299,96.24,4.15162421]
["bitfinex","SOLUSD",1770206263065,4.5,96.289,96.24,4.15162421]
["bitfinex","SOLUSD",1770206264161,4.5,96.287,96.25,4.15162421]
["bitfinex","SOLUSD",1770206264367,4.5,96.315,96.27,4.15162421]
["bitfinex","SOLUSD",1770206265865,4.15162421,96.31,96.26,4.15162421]
["bitfinex","SOLUSD",1770206266168,4.5,96.309,96.26,4.15162421]
["bitfinex","SOLUSD",1770206266868,4.5,96.307,96.26,4.15162421]
["bitfinex","SOLUSD",1770206267549,4.5,96.307,96.27,4.15162421]
["bitfinex","SOLUSD",1770206268058,4.5,96.307,96.26,4.15162421]
["bitfinex","SOLUSD",1770206268472,4.5,96.307,96.27,4.15162421]
["bitfinex","SOLUSD",1770206268690,4.27527085,96.316,96.25,4.15162421]
["bitfinex","SOLUSD",1770206268691,4.5,96.319,96.28,4.15162421]
["bitfinex","SOLUSD",1770206269182,4.5,96.336,96.3,4.15162421]
["bitfinex","SOLUSD",1770206269392,4.5,96.336,96.29,4.15162421]
["bitfinex","SOLUSD",1770206269563,4.5,96.329,96.28,4.15162421]
["bitfinex","SOLUSD",1770206269763,4.5,96.319,96.27,4.15162421]
["bitfinex","SOLUSD",1770206270991,10.38227537,96.318,96.27,4.15162421]
["bitfinex","SOLUSD",1770206271170,4.5,96.317,96.28,4.15162421]
["bitfinex","SOLUSD",1770206272473,4.5,96.317,96.27,4.15162421]
["bitfinex","SOLUSD",1770206272672,4.5,96.317,96.28,4.15162421]
["bitfinex","SOLUSD",1770206273676,4.5,96.315,96.28,4.15162421]
["bitfinex","SOLUSD",1770206275489,10.38270656,96.314,96.25,4.15162421]
["bitfinex","SOLUSD",1770206275798,4.5,96.299,96.25,4.15162421]
["bitfinex","SOLUSD",1770206276684,10.38443166,96.298,96.25,4.15162421]
["bitfinex","SOLUSD",1770206276889,4.5,96.297,96.25,4.15162421]
["bitfinex","SOLUSD",1770206277991,4.5,96.295,96.25,4.15162421]
["bitfinex","SOLUSD",1770206279400,4.5,96.294,96.25,4.15162421]
["bitfinex","SOLUSD",1770206280978,4.5,96.294,96.26,4.15162421]
["bitfinex","SOLUSD",1770206281373,4.5,96.294,96.27,4.15162421]
["bitfinex","SOLUSD",1770206281575,49.10407732,96.295,96.27,4.15162421]
["bitfinex","SOLUSD",1770206283594,49.10407732,96.295,96.28,4.15162421]
["bitfinex","SOLUSD",1770206283797,4.5,96.309,96.25,4.15162421]
["bitfinex","SOLUSD",1770206283798,4.5,96.323,96.29,4.15162421]
["bitfinex","SOLUSD",1770206283984,4.15162421,96.35,96.3,4.15162421]
["bitfinex","SOLUSD",1770206283985,4.5,96.329,96.3,4.15162421]
["bitfinex","SOLUSD",1770206284499,4.5,96.329,96.271,36.35570419]
["bitfinex","SOLUSD",1770206284795,4.5,96.329,96.3,4.15162421]
["bitfinex","SOLUSD",1770206288408,4.5,96.336,96.3,4.15162421]
["bitfinex","SOLUSD",1770206290402,4.5,96.334,96.29,4.15162421]
["bitfinex","SOLUSD",1770206290700,4.5,96.334,96.27,28.86]
["bitfinex","SOLUSD",1770206291004,4.5,96.319,96.27,4.15162421]
["bitfinex","SOLUSD",1770206292009,4.5,96.309,96.26,4.15162421]
["bitfinex","SOLUSD",1770206292306,4.5,96.309,96.25,4.15162421]
["bitfinex","SOLUSD",1770206292702,4.5,96.309,96.26,4.15162421]
["bitfinex","SOLUSD",1770206292898,4.5,96.309,96.27,4.15162421]
["bitfinex","SOLUSD",1770206293097,4.5,96.309,96.26,4.15162421]
["bitfinex","SOLUSD",1770206294402,4.5,96.307,96.26,4.15162421]
["bitfinex","SOLUSD",1770206295488,4.5,96.299,96.25,4.15162421]
["bitfinex","SOLUSD",1770206296005,4.5,96.299,96.26,4.15162421]
["bitfinex","SOLUSD",1770206296398,4.5,96.298,96.26,4.15162421]
["bitfinex","SOLUSD",1770206297908,10.38453949,96.297,96.26,4.15162421]
["bitfinex","SOLUSD",1770206298107,4.5,96.296,96.26,4.15162421]
["bitfinex","SOLUSD",1770206298810,4.5,96.296,96.25,4.15162421]
["bitfinex","SOLUSD",1770206300315,4.5,96.296,96.26,4.15162421]
["bitfinex","SOLUSD",1770206302397,4.5,96.296,96.26,4.15173607]
["bitfinex","SOLUSD",1770206302696,10.38475517,96.295,96.26,4.15173607]
["bitfinex","SOLUSD",1770206302908,4.5,96.294,96.26,4.15173607]
["bitfinex","SOLUSD",1770206304604,4.5,96.294,96.25,4.15173607]
["bitfinex","SOLUSD",1770206304805,4.15173607,96.3,96.25,4.15173607]
["bitfinex","SOLUSD",1770206304806,4.5,96.292,96.25,4.15173607]
["bitfinex","SOLUSD",1770206309304,4.5,96.29,96.25,4.15173607]
["bitfinex","SOLUSD",1770206314516,4.5,96.29,96.26,4.15173607]
["bitfinex","SOLUSD",1770206314939,4.5,96.29,96.25,4.15173607]
["bitfinex","SOLUSD",1770206317427,4.5,96.29,96.26,4.15173607]
["bitfinex","SOLUSD",1770206318538,4.5,96.301,96.26,4.15173607]
["bitfinex","SOLUSD",1770206318839,4.5,96.301,96.27,4.15173607]
["bitfinex","SOLUSD",1770206322037,4.5,96.301,96.25,14.54126951]
["bitfinex","SOLUSD",1770206322243,4.5,96.289,96.24,4.15173607]
["bitfinex","SOLUSD",1770206322435,4.5,96.289,96.23,4.15173607]
["bitfinex","SOLUSD",1770206323438,4.5,96.289,96.24,4.15173607]
["bitfinex","SOLUSD",1770206323643,4.5,96.287,96.24,4.15173607]
["bitfinex","SOLUSD",1770206324840,4.5,96.285,96.24,4.15173607]
["bitfinex","SOLUSD",1770206327136,10.38594158,96.284,96.24,4.15173607]
["bitfinex","SOLUSD",1770206327341,4.5,96.283,96.24,4.15173607]
["bitfinex","SOLUSD",1770206328138,4.5,96.283,96.25,4.15173607]
["bitfinex","SOLUSD",1770206328342,4.5,96.299,96.27,4.15173607]
["bitfinex","SOLUSD",1770206331643,4.5,96.297,96.26,4.15173607]
["bitfinex","SOLUSD",1770206334945,10.38403245,96.302,96.26,4.15173607]
["bitfinex","SOLUSD",1770206334946,4.5,96.295,96.26,4.15173607]
["bitfinex","SOLUSD",1770206335346,5.41575495,96.296,96.27,4.15173607]
["bitfinex","SOLUSD",1770206335847,4.5,96.304,96.27,4.15173607]
["bitfinex","SOLUSD",1770206338050,4.5,96.304,96.26,4.15173607]
["bitfinex","SOLUSD",1770206342537,4.5,96.302,96.26,4.15173607]
["bitfinex","SOLUSD",1770206342740,4.5,96.302,96.25,4.15173607]
["bitfinex","SOLUSD",1770206344157,4.5,96.3,96.26,4.15173607]
["bitfinex","SOLUSD",1770206345053,4.5,96.299,96.25,4.15173607]
["bitfinex","SOLUSD",1770206345356,4.5,96.299,96.24,4.15173607]
["bitfinex","SOLUSD",1770206346361,4.5,96.289,96.24,4.15173607]
["bitfinex","SOLUSD",1770206347657,4.5,96.289,96.25,4.15173607]
["bitfinex","SOLUSD",1770206348459,4.5,96.288,96.25,4.15173607]
["bitfinex","SOLUSD",1770206352052,4.5,96.288,96.26,4.15173607]
["bitfinex","SOLUSD",1770206354364,4.5,96.288,96.25,4.15173607]
["bitfinex","SOLUSD",1770206355644,4.5,96.288,96.26,4.15173607]
["bitfinex","SOLUSD",1770206355846,4.5,96.288,96.27,4.15173607]
["bitfinex","SOLUSD",1770206356240,31.37288566,96.313,96.27,4.15173607]
["bitfinex","SOLUSD",1770206356241,4.5,96.308,96.27,4.15173607]
["bitfinex","SOLUSD",1770206359046,4.5,96.308,96.253,10.38928406]
["bitfinex","SOLUSD",1770206359246,4.5,96.299,96.25,4.15173607]
["bitfinex","SOLUSD",1770206359448,4.5,96.299,96.24,4.15173607]
["bitfinex","SOLUSD",1770206359648,4.5,96.289,96.23,4.15173607]
["bitfinex","SOLUSD",1770206359858,4.5,96.289,96.24,4.15173607]
["bitfinex","SOLUSD",1770206360455,4.5,96.287,96.23,4.15173607]
["bitfinex","SOLUSD",1770206360767,10.38551013,96.288,96.22,4.15173607]
["bitfinex","SOLUSD",1770206360768,4.5,96.276,96.22,4.15173607]
["bitfinex","SOLUSD",1770206361066,4.5,96.256,96.2,4.25173607]
["bitfinex","SOLUSD",1770206361460,4.5,96.256,96.22,4.15173607]
["bitfinex","SOLUSD",1770206361656,4.5,96.256,96.23,4.15173607]
["bitfinex","SOLUSD",1770206362866,4.5,96.276,96.24,4.15173607]
["bitfinex","SOLUSD",1770206364469,4.5,96.276,96.24,4.1536243]
["bitfinex","SOLUSD",1770206364860,4.5,96.276,96.25,4.1536243]
["bitfinex","SOLUSD",1770206366264,4.5,96.276,96.23,4.1536243]
["bitfinex","SOLUSD",1770206366668,4.5,96.275,96.23,4.1536243]
["bitfinex","SOLUSD",1770206368377,4.5,96.273,96.23,4.1536243]
["bitfinex","SOLUSD",1770206368875,4.5,96.273,96.24,4.1536243]
["bitfinex","SOLUSD",1770206374785,4.5,96.273,96.23,4.1536243]
["bitfinex","SOLUSD",1770206375284,4.5,96.273,96.24,4.1536243]
["bitfinex","SOLUSD",1770206380686,5.41318636,96.286,96.25,4.1536243]
["bitfinex","SOLUSD",1770206380687,4.5,96.282,96.25,4.1536243]
["bitfinex","SOLUSD",1770206381193,4.5,96.282,96.24,4.1536243]
["bitfinex","SOLUSD",1770206385089,4.5,96.28,96.23,4.1536243]
["bitfinex","SOLUSD",1770206385694,4.5,96.279,96.23,4.1536243]
["bitfinex","SOLUSD",1770206386078,4.5,96.279,96.22,4.1536243]
["bitfinex","SOLUSD",1770206386272,4.5,96.279,96.23,4.1536243]
["bitfinex","SOLUSD",1770206386475,4.5,96.279,96.22,4.1536243]
["bitfinex","SOLUSD",1770206386875,4.5,96.277,96.23,4.1536243]
["bitfinex","SOLUSD",1770206389000,4.5,96.275,96.23,4.1536243]
["bitfinex","SOLUSD",1770206389796,4.5,96.275,96.22,4.1536243]
["bitfinex","SOLUSD",1770206390292,10.38702037,96.274,96.22,4.1536243]
["bitfinex","SOLUSD",1770206390498,4.5,96.273,96.22,4.1536243]
["bitfinex","SOLUSD",1770206392597,4.5,96.259,96.21,4.1536243]
["bitfinex","SOLUSD",1770206392800,4.5,96.259,96.2,10.49499542]
["bitfinex","SOLUSD",1770206392801,4.5,96.256,96.2,4.2536243]
["bitfinex","SOLUSD",1770206393494,4.27527085,96.257,96.168,24.38]
["bitfinex","SOLUSD",1770206393495,4.45186097,96.209,96.168,24.38]
["bitfinex","SOLUSD",1770206393684,4.45186097,96.196,96.161,4.14118505]
["bitfinex","SOLUSD",1770206393879,4.45186097,96.196,96.15,4.2536243]
["bitfinex","SOLUSD",1770206393880,4.1536243,96.23,96.171,4.14118505]
["bitfinex","SOLUSD",1770206394088,4.45186097,96.229,96.19,8.29480935]
["bitfinex","SOLUSD",1770206394288,4.45186097,96.229,96.19,4.1536243]
["bitfinex","SOLUSD",1770206394602,18.58,96.238,96.19,4.1536243]
["bitfinex","SOLUSD",1770206394603,4.45186097,96.227,96.19,4.1536243]
["bitfinex","SOLUSD",1770206395103,4.45186097,96.227,96.15,0.1]
["bitfinex","SOLUSD",1770206395404,4.45186097,96.199,96.154,4.14118505]
["bitfinex","SOLUSD",1770206395604,4.45186097,96.199,96.15,4.2536243]
["bitfinex","SOLUSD",1770206395605,4.45186097,96.199,96.16,8.39480935]
["bitfinex","SOLUSD",1770206395790,4.45186097,96.199,96.161,4.14118505]
["bitfinex","SOLUSD",1770206395989,4.45186097,96.199,96.18,4.1536243]
["bitfinex","SOLUSD",1770206396490,4.45186097,96.199,96.176,4.14118505]
["bitfinex","SOLUSD",1770206396686,4.45186097,96.225,96.19,4.1536243]
["bitfinex","SOLUSD",1770206397092,4.45186097,96.223,96.18,4.1536243]
["bitfinex","SOLUSD",1770206397389,4.32549551,96.219,96.177,4.14118505]
["bitfinex","SOLUSD",1770206398404,4.32549551,96.219,96.18,8.56543612]
["bitfinex","SOLUSD",1770206398701,4.32549551,96.219,96.181,4.41181182]
["bitfinex","SOLUSD",1770206399406,4.32549551,96.217,96.181,4.41181182]
["bitfinex","SOLUSD",1770206400019,4.32549551,96.217,96.16,10.4992683]
["bitfinex","SOLUSD",1770206400020,11.7009222,96.224,96.191,4.41181182]
["bitfinex","SOLUSD",1770206400200,7.37542669,96.224,96.201,4.41181182]
["bitfinex","SOLUSD",1770206400402,7.37542669,96.224,96.211,4.41181182]
["bitfinex","SOLUSD",1770206400607,2.87542669,96.224,96.211,4.41181182]
["bitfinex","SOLUSD",1770206400901,2.57542669,96.224,96.211,4.41181182]
["bitfinex","SOLUSD",1770206401895,4.5,96.25,96.22,4.1536243]
["bitfinex","SOLUSD",1770206402202,4.5,96.249,96.22,4.1536243]
["bitfinex","SOLUSD",1770206403904,11.03054817,96.27,96.24,4.1536243]
["bitfinex","SOLUSD",1770206403905,6.87692387,96.27,96.24,4.1536243]
["bitfinex","SOLUSD",1770206404093,6.87692387,96.27,96.25,4.1536243]
["bitfinex","SOLUSD",1770206404593,4.27527085,96.306,96.231,10.39166173]
["bitfinex","SOLUSD",1770206404594,4.5,96.304,96.26,4.1536243]
["bitfinex","SOLUSD",1770206404793,4.5,96.304,96.27,4.1536243]
["bitfinex","SOLUSD",1770206405209,4.5,96.302,96.26,4.1536243]
["bitfinex","SOLUSD",1770206405409,4.5,96.302,96.27,4.1536243]
["bitfinex","SOLUSD",1770206406308,4.5,96.276,96.155,83.19832533]
["bitfinex","SOLUSD",1770206406515,4.5,96.259,96.201,10.39490233]
["bitfinex","SOLUSD",1770206406700,4.5,96.259,96.21,4.1536243]
["bitfinex","SOLUSD",1770206407303,4.5,96.259,96.22,4.1536243]
["bitfinex","SOLUSD",1770206407997,4.5,96.259,96.21,4.1536243]
["bitfinex","SOLUSD",1770206408225,4.5,96.259,96.23,4.1536243]
["bitfinex","SOLUSD",1770206408515,4.5,96.259,96.22,10.38699167]
["bitfinex","SOLUSD",1770206408716,4.5,96.259,96.21,10.38699167]
["bitfinex","SOLUSD",1770206409091,10.38699167,96.25,96.146,62.54]
["bitfinex","SOLUSD",1770206409291,4.5,96.229,96.17,10.38699167]
["bitfinex","SOLUSD",1770206409492,4.5,96.229,96.146,62.54]
["bitfinex","SOLUSD",1770206409493,4.5,96.229,96.18,10.38699167]
["bitfinex","SOLUSD",1770206410102,4.5,96.229,96.189,10.39619319]
["bitfinex","SOLUSD",1770206410304,4.5,96.229,96.19,10.38699167]
["bitfinex","SOLUSD",1770206410699,4.5,96.229,96.193,10.39575146]
["bitfinex","SOLUSD",1770206410898,4.5,96.24,96.2,10.38699167]
["bitfinex","SOLUSD",1770206411118,4.5,96.262,96.21,10.38699167]
["bitfinex","SOLUSD",1770206411420,4.5,96.259,96.202,10.3947013]
["bitfinex","SOLUSD",1770206411792,4.5,96.259,96.201,10.39489437]
["bitfinex","SOLUSD",1770206412016,4.5,96.259,96.21,10.38699167]
["bitfinex","SOLUSD",1770206412314,4.5,96.259,96.201,10.39489437]
["bitfinex","SOLUSD",1770206412714,4.5,96.259,96.21,10.38699167]
["bitfinex","SOLUSD",1770206414122,4.5,96.259,69.425,0.14825009]
["bitfinex","SOLUSD",1770206414123,4.5,96.229,96.177,10.39749628]
["bitfinex","SOLUSD",1770206414293,4.5,96.229,96.17,10.38699167]
["bitfinex","SOLUSD",1770206414891,4.5,96.206,96.15,10.48699167]
["bitfinex","SOLUSD",1770206415118,4.5,96.206,96.16,10.48699167]
["bitfinex","SOLUSD",1770206415295,77.9156018,96.258,96.17,20.78515148]
["bitfinex","SOLUSD",1770206415296,4.5,96.226,96.17,20.78515148]
["bitfinex","SOLUSD",1770206415622,4.5,96.226,96.17,10.38699167]
["bitfinex","SOLUSD",1770206415916,4.5,96.224,96.17,10.38699167]
["bitfinex","SOLUSD",1770206416123,4.5,96.224,96.17,20.78518931]
["bitfinex","SOLUSD",1770206416618,4.5,96.224,96.17,10.38699167]
["bitfinex","SOLUSD",1770206418302,4.5,96.224,96.18,10.38699167]
["bitfinex","SOLUSD",1770206420093,4.5,96.222,96.161,10.3991261]
["bitfinex","SOLUSD",1770206420310,4.5,96.218,96.161,10.3991261]
["bitfinex","SOLUSD",1770206421017,4.5,96.218,96.161,10.39922629]
["bitfinex","SOLUSD",1770206421216,4.5,96.209,96.16,0.1]
["bitfinex","SOLUSD",1770206422299,4.5,96.209,96.161,10.39922629]
["bitfinex","SOLUSD",1770206422516,4.5,96.209,96.17,10.38699167]
["bitfinex","SOLUSD",1770206424120,4.5,96.209,96.16,10.48699167]
["bitfinex","SOLUSD",1770206425216,4.5,96.209,96.17,10.38699167]
["bitfinex","SOLUSD",1770206426327,4.5,96.209,96.16,0.1]
["bitfinex","SOLUSD",1770206426328,10.38699167,96.24,96.18,10.38699167]
["bitfinex","SOLUSD",1770206426535,4.5,96.237,96.19,10.39376347]
["bitfinex","SOLUSD",1770206427024,4.5,96.237,96.18,10.39376347]
["bitfinex","SOLUSD",1770206427208,4.5,96.229,96.17,10.39376347]
["bitfinex","SOLUSD",1770206427818,4.5,96.219,96.16,10.49376347]
["bitfinex","SOLUSD",1770206428019,4.5,96.219,96.161,10.39912218]
["bitfinex","SOLUSD",1770206428833,4.5,96.219,96.17,10.39376347]
["bitfinex","SOLUSD",1770206429628,4.5,96.219,96.18,10.39376347]
["bitfinex","SOLUSD",1770206429837,4.5,96.236,96.19,10.39376347]
["bitfinex","SOLUSD",1770206430514,4.5,96.236,96.19,4.15708475]
["bitfinex","SOLUSD",1770206431238,4.5,96.236,96.19,14.5531488]
["bitfinex","SOLUSD",1770206432528,4.5,96.236,96.2,4.15708475]
["bitfinex","SOLUSD",1770206433109,4.5,96.236,96.19,10.39606405]
["bitfinex","SOLUSD",1770206433110,4.5,96.236,96.19,4.15708475]
["bitfinex","SOLUSD",1770206433313,4.5,96.234,96.18,4.15708475]
["bitfinex","SOLUSD",1770206433519,4.5,96.234,96.163,28.88]
["bitfinex","SOLUSD",1770206433520,4.5,96.229,96.17,4.15708475]
["bitfinex","SOLUSD",1770206434338,4.5,96.229,96.165,10.39870789]
["bitfinex","SOLUSD",1770206434339,4.5,96.217,96.16,14.6563743]
["bitfinex","SOLUSD",1770206436437,4.5,96.217,96.16,10.4987811]
["bitfinex","SOLUSD",1770206436738,4.5,96.215,96.16,10.4987811]
["bitfinex","SOLUSD",1770206437837,4.5,96.215,96.17,10.3987811]
["bitfinex","SOLUSD",1770206438526,4.5,96.215,96.171,10.39814497]
["bitfinex","SOLUSD",1770206439050,4.5,96.215,96.169,10.39831329]
["bitfinex","SOLUSD",1770206439221,4.5,96.215,96.17,10.3987811]
["bitfinex","SOLUSD",1770206439424,4.5,96.215,96.171,10.39814497]
["bitfinex","SOLUSD",1770206440534,4.5,96.215,96.171,36.39350739]
["bitfinex","SOLUSD",1770206441238,4.5,96.223,96.18,10.3987811]
["bitfinex","SOLUSD",1770206441438,4.5,96.23,96.19,10.3987811]
["bitfinex","SOLUSD",1770206441839,4.5,96.23,96.18,10.3987811]
["bitfinex","SOLUSD",1770206442042,4.5,96.229,96.17,10.3987811]
["bitfinex","SOLUSD",1770206443648,10.3919857,96.228,96.17,10.3987811]
["bitfinex","SOLUSD",1770206443942,4.5,96.227,96.17,10.3987811]
["bitfinex","SOLUSD",1770206444123,4.5,96.227,96.171,10.39814497]
["bitfinex","SOLUSD",1770206445026,4.5,96.227,96.17,10.3987811]
["bitfinex","SOLUSD",1770206445939,4.5,96.227,96.162,28.88]
["bitfinex","SOLUSD",1770206445940,4.5,96.225,96.162,28.88]
["bitfinex","SOLUSD",1770206446146,4.5,96.209,96.16,0.1]
["bitfinex","SOLUSD",1770206446543,4.5,96.199,96.16,0.1]
["bitfinex","SOLUSD",1770206447946,10.39522651,96.198,96.16,0.1]
["bitfinex","SOLUSD",1770206448150,4.5,96.189,96.16,0.1]
["bitfinex","SOLUSD",1770206450434,4.5,96.209,96.16,10.4987811]
["bitfinex","SOLUSD",1770206451948,4.5,96.209,96.17,10.3987811]
["bitfinex","SOLUSD",1770206454045,4.5,96.217,96.171,10.39814497]
["bitfinex","SOLUSD",1770206454251,6.8233265,96.22,96.18,10.3987811]
["bitfinex","SOLUSD",1770206454440,6.8233265,96.22,96.19,10.3987811]
["bitfinex","SOLUSD",1770206455250,4.5,96.219,96.18,10.3987811]
["bitfinex","SOLUSD",1770206455950,4.5,96.219,96.19,10.3987811]
["bitfinex","SOLUSD",1770206457355,4.5,96.219,96.18,10.3987811]
["bitfinex","SOLUSD",1770206458056,6.8233265,96.22,96.19,10.3987811]
["bitfinex","SOLUSD",1770206458556,6.8233265,96.22,96.19,4.15781943]
["bitfinex","SOLUSD",1770206458756,5.40673447,96.26,96.21,4.15781943]
["bitfinex","SOLUSD",1770206458951,5.40673447,96.26,96.23,4.15781943]
["bitfinex","SOLUSD",1770206459253,4.5,96.27,96.24,4.15781943]
["bitfinex","SOLUSD",1770206459641,6.77785757,96.279,96.25,4.15781943]
["bitfinex","SOLUSD",1770206460540,6.77785757,96.279,96.25,10.38054963]
["bitfinex","SOLUSD",1770206462860,11.27785757,96.279,96.25,10.38054963]
["bitfinex","SOLUSD",1770206463560,6.77785757,96.279,96.25,10.38054963]
["bitfinex","SOLUSD",1770206464062,4.5,96.278,96.226,28.88]
["bitfinex","SOLUSD",1770206464248,4.5,96.278,96.24,10.38054963]
["bitfinex","SOLUSD",1770206464960,4.5,96.278,96.25,10.38054963]
["bitfinex","SOLUSD",1770206466162,6.77785757,96.279,96.27,10.38054963]
["bitfinex","SOLUSD",1770206466466,6.77785757,96.279,96.26,10.38054963]
["bitfinex","SOLUSD",1770206466657,6.77785757,96.279,96.27,10.38054963]
["bitfinex","SOLUSD",1770206468368,6.77785757,96.279,96.26,10.38054963]
["bitfinex","SOLUSD",1770206468966,6.77785757,96.279,96.27,10.38054963]
["bitfinex","SOLUSD",1770206469468,6.77785757,96.279,96.26,10.38054963]
["bitfinex","SOLUSD",1770206470769,6.77785757,96.279,96.236,62.54]
["bitfinex","SOLUSD",1770206470971,6.77785757,96.279,96.26,10.38054963]
["bitfinex","SOLUSD",1770206477673,4.5,96.278,96.24,10.38054963]
["bitfinex","SOLUSD",1770206479260,4.5,96.277,96.23,10.38054963]
["bitfinex","SOLUSD",1770206479460,4.5,96.275,96.23,10.38054963]
["bitfinex","SOLUSD",1770206479657,4.5,96.269,96.21,10.38054963]
["bitfinex","SOLUSD",1770206479860,4.5,96.259,96.2,10.38054963]
["bitfinex","SOLUSD",1770206480075,4.5,96.259,96.18,28.1]
["bitfinex","SOLUSD",1770206480278,4.5,96.229,96.17,10.38054963]
["bitfinex","SOLUSD",1770206480575,4.5,96.219,96.165,10.39875851]
["bitfinex","SOLUSD",1770206480781,4.5,96.219,96.16,14.65929046]
["bitfinex","SOLUSD",1770206480970,4.5,96.219,96.17,4.16003553]
["bitfinex","SOLUSD",1770206481478,4.5,96.219,96.16,14.65929046]
["bitfinex","SOLUSD",1770206482080,4.5,96.219,96.17,4.16003553]
["bitfinex","SOLUSD",1770206482383,4.5,96.219,96.17,10.39925389]
["bitfinex","SOLUSD",1770206483779,10.39925389,96.21,96.16,20.89850882]
["bitfinex","SOLUSD",1770206483973,4.5,96.209,96.16,20.89850882]
["bitfinex","SOLUSD",1770206485084,4.5,96.209,96.164,10.39887795]
["bitfinex","SOLUSD",1770206485282,4.5,96.229,96.18,10.39925389]
["bitfinex","SOLUSD",1770206486366,4.5,96.229,96.19,10.39925389]
["bitfinex","SOLUSD",1770206486769,4.5,96.229,96.18,10.39925389]
["bitfinex","SOLUSD",1770206487590,4.5,96.229,96.19,10.39925389]
["bitfinex","SOLUSD",1770206488392,3.164309,96.229,96.19,10.39408717]
["bitfinex","SOLUSD",1770206489482,3.164309,96.229,96.191,1.335691]
["bitfinex","SOLUSD",1770206490196,10.39408717,96.26,96.211,1.335691]
["bitfinex","SOLUSD",1770206490377,4.45214571,96.259,96.211,1.335691]
["bitfinex","SOLUSD",1770206490579,4.45214571,96.252,96.211,1.335691]
["bitfinex","SOLUSD",1770206490893,4.45214571,96.252,96.191,36.38594047]
["bitfinex","SOLUSD",1770206490894,4.45214571,96.252,96.221,1.335691]
["bitfinex","SOLUSD",1770206491691,4.45214571,96.252,96.223,1.335691]
["bitfinex","SOLUSD",1770206491889,4.45214571,96.266,96.231,1.335691]
["bitfinex","SOLUSD",1770206492580,4.45214571,96.266,96.224,1.335691]
["bitfinex","SOLUSD",1770206493095,4.45214571,96.266,96.24,10.39408717]
["bitfinex","SOLUSD",1770206493993,4.45214571,96.283,96.26,10.39408717]
["bitfinex","SOLUSD",1770206494193,5.40528219,96.294,96.26,10.39408717]
["bitfinex","SOLUSD",1770206494401,4.5,96.307,96.27,10.39408717]
["bitfinex","SOLUSD",1770206494699,4.5,96.307,96.28,10.39408717]
["bitfinex","SOLUSD",1770206495397,4.5,96.307,96.27,10.39408717]
["bitfinex","SOLUSD",1770206496308,4.5,96.307,96.28,10.39408717]
["bitfinex","SOLUSD",1770206496505,4.5,96.316,96.28,10.39408717]
["bitfinex","SOLUSD",1770206498102,4.5,96.328,96.3,10.39408717]
["bitfinex","SOLUSD",1770206499202,5.40224907,96.354,96.31,10.39408717]
["bitfinex","SOLUSD",1770206499203,4.5,96.345,96.31,10.39408717]
["bitfinex","SOLUSD",1770206499504,5.40224907,96.354,96.32,10.39408717]
["bitfinex","SOLUSD",1770206499701,11.22238554,96.344,96.32,10.39408717]
["bitfinex","SOLUSD",1770206499902,11.22238554,96.344,96.31,20.77721321]
["bitfinex","SOLUSD",1770206500117,11.22238554,96.344,96.32,10.39408717]
["bitfinex","SOLUSD",1770206500118,6.72238554,96.344,96.32,10.39408717]
["bitfinex","SOLUSD",1770206500307,6.72238554,96.344,96.33,10.39408717]
["bitfinex","SOLUSD",1770206500496,5.40224907,96.354,96.33,10.39408717]
["bitfinex","SOLUSD",1770206500806,4.5,96.363,96.33,10.39408717]
["bitfinex","SOLUSD",1770206501005,4.5,96.363,96.31,10.39408717]
["bitfinex","SOLUSD",1770206501789,4.5,96.362,96.31,10.39408717]
["bitfinex","SOLUSD",1770206501989,4.5,96.362,96.302,28.86]
["bitfinex","SOLUSD",1770206502204,4.5,96.362,96.31,10.39408717]
["bitfinex","SOLUSD",1770206503109,4.5,96.362,96.32,10.39408717]
["bitfinex","SOLUSD",1770206503305,4.5,96.349,96.29,10.39408717]
["bitfinex","SOLUSD",1770206503808,4.5,96.347,96.29,10.39408717]
["bitfinex","SOLUSD",1770206504310,4.5,96.347,96.3,10.39408717]
["bitfinex","SOLUSD",1770206504513,4.5,96.347,96.31,10.39408717]
["bitfinex","SOLUSD",1770206504892,4.5,96.347,96.3,10.39408717]
["bitfinex","SOLUSD",1770206505204,4.5,96.347,96.291,10.38518656]
["bitfinex","SOLUSD",1770206505205,4.5,96.347,96.291,36.34815298]
["bitfinex","SOLUSD",1770206505408,4.5,96.347,96.31,10.39408717]
["bitfinex","SOLUSD",1770206505595,4.5,96.347,96.3,10.39408717]
["bitfinex","SOLUSD",1770206507791,4.5,96.347,96.301,10.38410816]
["bitfinex","SOLUSD",1770206508306,4.5,96.347,96.3,10.39408717]
["bitfinex","SOLUSD",1770206508807,4.5,96.345,96.273,28.86]
["bitfinex","SOLUSD",1770206509011,4.5,96.339,96.28,10.39408717]
["bitfinex","SOLUSD",1770206509505,4.5,96.336,96.255,25.97256043]
["bitfinex","SOLUSD",1770206509696,4.5,96.329,96.27,10.39408717]
["bitfinex","SOLUSD",1770206509896,4.5,96.319,96.26,10.39408717]
["bitfinex","SOLUSD",1770206510908,4.5,96.299,96.24,10.39408717]
["bitfinex","SOLUSD",1770206511109,4.5,96.289,96.23,20.78579636]
["bitfinex","SOLUSD",1770206513810,4.5,96.287,96.23,10.39408717]
["bitfinex","SOLUSD",1770206514611,4.5,96.287,96.222,10.39255791]
["bitfinex","SOLUSD",1770206514913,4.5,96.287,96.23,10.39408717]
["bitfinex","SOLUSD",1770206515790,4.5,96.287,96.23,20.7858406]
["bitfinex","SOLUSD",1770206516291,4.5,96.285,96.23,10.39408717]
["bitfinex","SOLUSD",1770206516491,4.5,96.285,96.231,10.39166173]
["bitfinex","SOLUSD",1770206519117,4.5,96.285,96.24,10.39408717]
["bitfinex","SOLUSD",1770206519822,4.5,96.285,96.25,10.39408717]
["bitfinex","SOLUSD",1770206520007,4.5,96.285,96.231,36.37081605]
["bitfinex","SOLUSD",1770206520008,4.5,96.285,96.24,10.39408717]
["bitfinex","SOLUSD",1770206520410,4.5,96.285,96.231,10.3916128]
["bitfinex","SOLUSD",1770206520920,4.5,96.285,96.24,10.39408717]
["bitfinex","SOLUSD",1770206521116,4.5,96.293,96.26,10.39408717]
["bitfinex","SOLUSD",1770206521317,4.5,96.321,96.28,10.39408717]
["bitfinex","SOLUSD",1770206521714,4.5,96.321,96.24,40.64261109]
["bitfinex","SOLUSD",1770206521715,4.5,96.321,96.29,10.39408717]
["bitfinex","SOLUSD",1770206521917,4.5,96.321,96.27,10.39408717]
["bitfinex","SOLUSD",1770206522215,4.5,96.319,96.261,28.86]
["bitfinex","SOLUSD",1770206522399,4.5,96.309,96.25,10.39408717]
["bitfinex","SOLUSD",1770206523227,4.5,96.309,96.251,10.38948072]
["bitfinex","SOLUSD",1770206523612,4.5,96.309,96.26,10.39408717]
["bitfinex","SOLUSD",1770206523915,4.5,96.309,96.27,10.39408717]
["bitfinex","SOLUSD",1770206524117,4.5,96.307,96.25,10.39408717]
["bitfinex","SOLUSD",1770206524414,4.5,96.289,96.24,10.39408717]
["bitfinex","SOLUSD",1770206524610,4.5,96.289,96.231,10.39156195]
["bitfinex","SOLUSD",1770206524810,4.5,96.289,96.24,10.39408717]
["bitfinex","SOLUSD",1770206526021,4.5,96.289,96.25,10.39408717]
["bitfinex","SOLUSD",1770206526222,4.5,96.289,96.251,10.38950244]
["bitfinex","SOLUSD",1770206526425,4.5,96.289,96.26,10.39408717]
["bitfinex","SOLUSD",1770206527216,4.5,96.319,96.27,10.39408717]
["bitfinex","SOLUSD",1770206527402,4.5,96.319,96.28,10.39408717]
["bitfinex","SOLUSD",1770206528608,4.5,96.319,96.228,62.54]
["bitfinex","SOLUSD",1770206528609,4.5,96.319,96.29,10.39408717]
["bitfinex","SOLUSD",1770206529918,4.5,96.319,96.27,10.39408717]
["bitfinex","SOLUSD",1770206530128,4.5,96.319,96.27,20.78143397]
["bitfinex","SOLUSD",1770206532129,4.5,96.319,96.28,10.39408717]
["bitfinex","SOLUSD",1770206532314,4.5,96.309,96.26,10.39408717]
["bitfinex","SOLUSD",1770206533505,4.5,96.309,96.241,36.36703383]
["bitfinex","SOLUSD",1770206533506,4.5,96.289,96.24,10.39408717]
["bitfinex","SOLUSD",1770206534324,4.5,96.287,96.23,10.39408717]
["bitfinex","SOLUSD",1770206534728,4.5,96.287,96.23,20.78576407]
["bitfinex","SOLUSD",1770206534922,4.5,96.287,96.24,10.39408717]
["bitfinex","SOLUSD",1770206536324,4.5,96.287,96.26,10.39408717]
["bitfinex","SOLUSD",1770206537710,4.5,96.287,96.25,10.39408717]
["bitfinex","SOLUSD",1770206538323,4.5,96.287,96.24,10.39408717]
["bitfinex","SOLUSD",1770206538625,4.5,96.279,96.23,10.39408717]
["bitfinex","SOLUSD",1770206539517,4.5,96.279,96.22,20.78691961]
["bitfinex","SOLUSD",1770206539833,4.5,96.279,96.23,10.39408717]
["bitfinex","SOLUSD",1770206540532,4.5,96.269,96.22,10.39408717]
["bitfinex","SOLUSD",1770206541922,4.5,96.269,96.213,10.39358778]
["bitfinex","SOLUSD",1770206541923,4.5,96.269,96.23,10.39408717]
["bitfinex","SOLUSD",1770206542122,4.5,96.269,96.24,10.39408717]
["bitfinex","SOLUSD",1770206542712,4.5,96.29,96.25,10.39408717]
["bitfinex","SOLUSD",1770206542914,4.5,96.29,96.26,10.39408717]
["bitfinex","SOLUSD",1770206543830,4.5,96.29,96.25,10.39408717]
["bitfinex","SOLUSD",1770206544129,4.5,96.29,96.26,10.39408717]
["bitfinex","SOLUSD",1770206544335,4.5,96.305,96.26,10.39408717]
["bitfinex","SOLUSD",1770206544534,4.5,96.305,96.28,10.39408717]
["bitfinex","SOLUSD",1770206547039,4.5,96.305,96.27,10.39408717]
["bitfinex","SOLUSD",1770206548542,4.5,96.305,96.27,10.37730429]
["bitfinex","SOLUSD",1770206550937,4.5,96.305,96.28,10.37730429]
["bitfinex","SOLUSD",1770206551524,4.5,96.305,96.27,10.37730429]
["bitfinex","SOLUSD",1770206553239,4.5,96.305,96.26,10.37730429]
["bitfinex","SOLUSD",1770206553540,4.5,96.305,96.27,10.37730429]
["bitfinex","SOLUSD",1770206553945,4.5,96.303,96.25,10.37730429]
["bitfinex","SOLUSD",1770206554440,4.5,96.301,96.25,10.37730429]
["bitfinex","SOLUSD",1770206555529,4.5,96.301,96.26,10.37730429]
["bitfinex","SOLUSD",1770206555930,4.5,96.301,96.25,10.37730429]
["bitfinex","SOLUSD",1770206557350,4.5,96.299,96.25,10.37730429]
["bitfinex","SOLUSD",1770206559031,10.3822157,96.319,96.27,10.37730429]
["bitfinex","SOLUSD",1770206559238,41.49994529,96.386,96.28,10.37730429]
["bitfinex","SOLUSD",1770206559239,4.5,96.318,96.28,10.37730429]
["bitfinex","SOLUSD",1770206559626,4.5,96.318,96.272,10.38715736]
["bitfinex","SOLUSD",1770206559627,4.5,96.318,96.29,10.37730429]
["bitfinex","SOLUSD",1770206560145,4.5,96.345,96.31,10.37730429]
["bitfinex","SOLUSD",1770206560548,4.5,96.345,96.33,10.37730429]
["bitfinex","SOLUSD",1770206561129,4.5,96.345,96.289,28.86]
["bitfinex","SOLUSD",1770206561335,4.5,96.339,96.29,10.37730429]
["bitfinex","SOLUSD",1770206563235,4.5,96.329,96.28,10.37730429]
["bitfinex","SOLUSD",1770206563439,4.5,96.329,96.27,10.37730429]
["bitfinex","SOLUSD",1770206564049,4.5,96.319,96.26,10.37730429]
["bitfinex","SOLUSD",1770206564255,4.5,96.319,96.26,20.76582688]
["bitfinex","SOLUSD",1770206565045,4.5,96.319,96.26,10.37730429]
["bitfinex","SOLUSD",1770206565245,4.5,96.317,96.26,10.37730429]
["bitfinex","SOLUSD",1770206565440,4.5,96.317,96.233,4.27527085]
["bitfinex","SOLUSD",1770206565441,4.5,96.299,96.174,51.69447372]
["bitfinex","SOLUSD",1770206565649,4.5,96.299,96.162,41.59630379]
["bitfinex","SOLUSD",1770206565650,4.5,96.289,96.24,10.37730429]
["bitfinex","SOLUSD",1770206565847,4.5,96.289,96.23,10.37730429]
["bitfinex","SOLUSD",1770206566441,4.5,96.289,96.24,10.37730429]
["bitfinex","SOLUSD",1770206567148,4.5,96.287,96.23,10.37730429]
["bitfinex","SOLUSD",1770206567351,4.5,96.287,96.186,62.54]
["bitfinex","SOLUSD",1770206567352,4.5,96.279,96.22,10.37730429]
["bitfinex","SOLUSD",1770206567852,10.37730429,96.27,96.21,10.37730429]
["bitfinex","SOLUSD",1770206568058,4.5,96.269,96.22,10.37730429]
["bitfinex","SOLUSD",1770206568246,4.5,96.269,96.22,20.77014131]
["bitfinex","SOLUSD",1770206568759,4.5,96.278,96.24,10.37730429]
["bitfinex","SOLUSD",1770206569561,4.5,96.278,96.25,10.37730429]
["bitfinex","SOLUSD",1770206569956,4.5,96.278,96.24,10.37730429]
["bitfinex","SOLUSD",1770206570960,4.5,96.278,96.237,10.39100816]
["bitfinex","SOLUSD",1770206571159,4.5,96.278,96.231,10.39155994]
["bitfinex","SOLUSD",1770206571457,4.5,96.278,96.24,10.37730429]
["bitfinex","SOLUSD",1770206571666,4.5,96.309,96.25,10.37730429]
["bitfinex","SOLUSD",1770206572142,4.5,96.299,96.24,20.76789163]
["bitfinex","SOLUSD",1770206572344,4.5,96.299,96.24,10.37730429]
["bitfinex","SOLUSD",1770206573154,4.5,96.289,96.24,10.37730429]
["bitfinex","SOLUSD",1770206573362,4.5,96.289,96.241,10.39058197]
["bitfinex","SOLUSD",1770206573758,4.5,96.289,96.242,62.54]
["bitfinex","SOLUSD",1770206573982,4.5,96.289,96.24,10.37730429]
["bitfinex","SOLUSD",1770206574971,4.5,96.289,96.241,10.39058197]
["bitfinex","SOLUSD",1770206575746,4.5,96.319,96.28,10.37730429]
["bitfinex","SOLUSD",1770206577466,4.5,96.319,96.27,10.37730429]
["bitfinex","SOLUSD",1770206577666,4.5,96.317,96.26,20.76575212]
["bitfinex","SOLUSD",1770206577852,4.5,96.309,96.251,10.38949274]
["bitfinex","SOLUSD",1770206578565,4.5,96.309,96.26,10.37730429]
["bitfinex","SOLUSD",1770206578945,4.5,96.309,96.27,10.37730429]
["bitfinex","SOLUSD",1770206579146,4.5,96.309,96.28,10.37730429]
["bitfinex","SOLUSD",1770206579769,4.5,96.318,96.281,10.3862652]
["bitfinex","SOLUSD",1770206579942,4.5,96.318,96.29,10.37730429]
["bitfinex","SOLUSD",1770206580261,4.5,96.344,96.3,10.37730429]
["bitfinex","SOLUSD",1770206580465,4.5,96.344,96.31,10.37730429]
["bitfinex","SOLUSD",1770206581264,4.5,96.344,96.281,36.3519282]
["bitfinex","SOLUSD",1770206581265,4.5,96.354,96.32,10.37730429]
["bitfinex","SOLUSD",1770206582368,0.2,96.37,96.34,10.37730429]
["bitfinex","SOLUSD",1770206583066,0.2,96.37,96.35,10.37730429]
["bitfinex","SOLUSD",1770206583463,4.5,96.369,96.33,10.37730429]
["bitfinex","SOLUSD",1770206583660,4.5,96.369,96.321,10.38195201]
["bitfinex","SOLUSD",1770206583661,4.5,96.369,96.32,10.37730429]
["bitfinex","SOLUSD",1770206584052,4.5,96.369,96.292,62.54]
["bitfinex","SOLUSD",1770206584053,4.5,96.349,96.272,28.86]
["bitfinex","SOLUSD",1770206584251,4.5,96.349,96.3,10.37730429]
["bitfinex","SOLUSD",1770206584465,4.5,96.347,96.3,10.37730429]
["bitfinex","SOLUSD",1770206584752,4.5,96.339,96.29,10.37730429]
["bitfinex","SOLUSD",1770206585460,4.5,96.339,96.3,10.37730429]
["bitfinex","SOLUSD",1770206586267,4.5,96.339,96.268,4.27527085]
["bitfinex","SOLUSD",1770206586472,4.5,96.337,96.29,10.37730429]
["bitfinex","SOLUSD",1770206586670,4.5,96.329,96.28,10.37730429]
["bitfinex","SOLUSD",1770206586877,4.5,96.319,96.26,10.37730429]
["bitfinex","SOLUSD",1770206587256,4.5,96.309,96.26,10.37730429]
["bitfinex","SOLUSD",1770206587455,4.5,96.309,96.27,10.37730429]
["bitfinex","SOLUSD",1770206587662,4.5,96.309,96.26,10.37730429]
["bitfinex","SOLUSD",1770206588274,4.5,96.307,96.26,10.37730429]
["bitfinex","SOLUSD",1770206588470,4.5,96.299,96.25,10.37730429]
["bitfinex","SOLUSD",1770206588668,4.5,96.299,96.24,10.37730429]
["bitfinex","SOLUSD",1770206589061,4.5,96.299,96.25,10.37730429]
["bitfinex","SOLUSD",1770206589463,4.5,96.289,96.24,10.37730429]
["bitfinex","SOLUSD",1770206589668,4.5,96.289,96.23,10.37730429]
["bitfinex","SOLUSD",1770206590375,4.5,96.279,96.23,10.37730429]
["bitfinex","SOLUSD",1770206590960,4.5,96.249,96.18,0.1]
["bitfinex","SOLUSD",1770206591172,4.5,96.249,96.2,10.37730429]
["bitfinex","SOLUSD",1770206591968,4.5,96.249,96.203,10.39466126]
["bitfinex","SOLUSD",1770206592164,4.5,96.249,96.21,10.37730429]
["bitfinex","SOLUSD",1770206592779,4.5,96.269,96.22,10.37730429]
["bitfinex","SOLUSD",1770206594293,4.5,96.239,96.185,10.3966078]
["bitfinex","SOLUSD",1770206594591,4.5,96.239,96.19,10.37730429]
["bitfinex","SOLUSD",1770206594985,4.5,96.239,96.19,20.77338925]
["bitfinex","SOLUSD",1770206595190,4.5,96.239,96.21,10.37730429]
["bitfinex","SOLUSD",1770206595371,4.5,96.239,96.2,10.37730429]
["bitfinex","SOLUSD",1770206595771,4.5,96.239,96.21,10.37730429]
["bitfinex","SOLUSD",1770206597290,4.5,96.239,96.2,10.37730429]
["bitfinex","SOLUSD",1770206598467,4.5,96.239,96.2,20.77228783]
["bitfinex","SOLUSD",1770206599077,4.5,96.239,96.21,10.37730429]
["bitfinex","SOLUSD",1770206599592,4.5,96.239,96.2,10.39498354]
["bitfinex","SOLUSD",1770206599593,4.5,96.239,96.2,10.37730429]
["bitfinex","SOLUSD",1770206600886,4.5,96.239,96.19,10.37730429]
["bitfinex","SOLUSD",1770206602299,4.5,96.239,96.191,10.39596482]
["bitfinex","SOLUSD",1770206603495,4.5,96.239,96.2,10.37730429]
["bitfinex","SOLUSD",1770206604185,4.5,96.251,96.22,10.37730429]
["bitfinex","SOLUSD",1770206604980,4.5,96.251,96.21,10.37730429]
["bitfinex","SOLUSD",1770206605400,4.5,96.249,96.2,10.37730429]
["bitfinex","SOLUSD",1770206608194,10.38982628,96.248,96.2,10.37730429]
["bitfinex","SOLUSD",1770206608382,4.5,96.247,96.2,10.37730429]
["bitfinex","SOLUSD",1770206608783,4.5,96.247,96.21,10.37730429]
["bitfinex","SOLUSD",1770206609300,4.5,96.247,96.2,10.37730429]
["bitfinex","SOLUSD",1770206610481,4.5,96.247,96.2,10.39098489]
["bitfinex","SOLUSD",1770206611698,4.5,96.247,96.21,10.39098489]
["bitfinex","SOLUSD",1770206613288,5.41006952,96.246,96.21,10.39098489]
["bitfinex","SOLUSD",1770206613586,4.5,96.245,96.21,10.39098489]
["bitfinex","SOLUSD",1770206614798,4.5,96.245,96.182,62.54]
["bitfinex","SOLUSD",1770206614799,5.41006952,96.246,96.24,10.39098489]
["bitfinex","SOLUSD",1770206614991,4.5,96.268,96.24,10.39098489]
["bitfinex","SOLUSD",1770206616000,4.5,96.268,96.23,10.39098489]
["bitfinex","SOLUSD",1770206616202,4.5,96.268,96.173,93.48405643]
["bitfinex","SOLUSD",1770206616203,5.40876351,96.272,96.24,10.39098489]
["bitfinex","SOLUSD",1770206616384,4.5,96.339,96.26,10.39098489]
["bitfinex","SOLUSD",1770206616584,4.5,96.329,96.28,10.39098489]
["bitfinex","SOLUSD",1770206616791,4.5,96.319,96.27,10.39098489]
["bitfinex","SOLUSD",1770206617611,4.5,96.317,96.27,10.39098489]
["bitfinex","SOLUSD",1770206618601,4.5,96.317,96.28,10.39098489]
["bitfinex","SOLUSD",1770206619406,4.5,96.317,96.27,10.39098489]
["bitfinex","SOLUSD",1770206620589,4.5,96.317,96.28,10.39098489]
["bitfinex","SOLUSD",1770206620913,4.5,96.317,96.27,10.39098489]
["bitfinex","SOLUSD",1770206621401,4.5,96.317,96.241,25.97621664]
["bitfinex","SOLUSD",1770206621605,4.5,96.315,96.26,10.39098489]
["bitfinex","SOLUSD",1770206621804,4.5,96.309,96.26,10.39098489]
["bitfinex","SOLUSD",1770206622324,4.5,96.289,96.216,25.98309845]
["bitfinex","SOLUSD",1770206622617,4.5,96.289,96.24,10.39098489]
["bitfinex","SOLUSD",1770206624312,4.5,96.305,96.26,10.39098489]
["bitfinex","SOLUSD",1770206625010,4.5,96.305,96.27,10.39098489]
["bitfinex","SOLUSD",1770206627394,4.5,96.305,96.28,10.39098489]
["bitfinex","SOLUSD",1770206628804,4.5,96.332,96.29,10.39098489]
["bitfinex","SOLUSD",1770206629010,10.39098489,96.33,96.28,10.39098489]
["bitfinex","SOLUSD",1770206629201,4.5,96.329,96.28,10.39098489]
["bitfinex","SOLUSD",1770206629395,4.5,96.319,96.27,10.39098489]
["bitfinex","SOLUSD",1770206629995,4.5,96.309,96.26,10.39098489]
["bitfinex","SOLUSD",1770206630726,4.5,96.307,96.26,10.39098489]
["bitfinex","SOLUSD",1770206631024,4.5,96.307,96.25,10.39098489]
["bitfinex","SOLUSD",1770206631401,4.5,96.307,96.26,10.39098489]
["bitfinex","SOLUSD",1770206632721,4.5,96.307,96.217,51.96551549]
["bitfinex","SOLUSD",1770206632722,4.5,96.305,96.25,10.39098489]
["bitfinex","SOLUSD",1770206632916,4.5,96.314,96.228,4.27527085]
["bitfinex","SOLUSD",1770206633093,4.5,96.322,96.28,10.39098489]
["bitfinex","SOLUSD",1770206633818,4.5,96.322,96.29,10.39098489]
["bitfinex","SOLUSD",1770206634015,4.5,96.322,96.3,10.39098489]
["bitfinex","SOLUSD",1770206634232,4.5,96.322,96.29,10.39098489]
["bitfinex","SOLUSD",1770206635104,4.5,96.322,96.3,10.39098489]
["bitfinex","SOLUSD",1770206635406,4.5,96.322,96.29,10.39098489]
["bitfinex","SOLUSD",1770206636810,4.5,96.322,96.3,10.39098489]
["bitfinex","SOLUSD",1770206637021,4.5,96.322,96.262,4.27527085]
["bitfinex","SOLUSD",1770206637209,4.5,96.322,96.3,10.39098489]
["bitfinex","SOLUSD",1770206638106,4.5,96.322,96.29,10.39098489]
["bitfinex","SOLUSD",1770206641021,4.5,96.339,96.31,10.39098489]
["bitfinex","SOLUSD",1770206641405,4.5,96.332,96.3,10.39098489]
["bitfinex","SOLUSD",1770206644806,5.40552364,96.354,96.32,10.39098489]
["bitfinex","SOLUSD",1770206644807,4.5,96.341,96.32,10.39098489]
["bitfinex","SOLUSD",1770206646123,4.5,96.341,96.31,10.39098489]
["bitfinex","SOLUSD",1770206646621,4.5,96.341,96.27,104.3]
["bitfinex","SOLUSD",1770206646622,4.5,96.329,96.28,10.39098489]
["bitfinex","SOLUSD",1770206647724,4.5,96.329,96.29,10.39098489]
["bitfinex","SOLUSD",1770206647910,4.5,96.329,96.275,10.38686898]
["bitfinex","SOLUSD",1770206647911,4.5,96.329,96.28,10.39098489]
["bitfinex","SOLUSD",1770206649034,10.38119757,96.328,96.28,10.39098489]
["bitfinex","SOLUSD",1770206649210,4.5,96.327,96.28,10.39098489]
["bitfinex","SOLUSD",1770206650743,4.5,96.327,96.29,10.39098489]
["bitfinex","SOLUSD",1770206651029,4.5,96.327,96.3,10.39098489]
["bitfinex","SOLUSD",1770206652233,4.5,96.362,96.32,10.39098489]
["bitfinex","SOLUSD",1770206652417,4.5,96.355,96.33,10.39098489]
["bitfinex","SOLUSD",1770206652625,10.39098489,96.38,96.33,10.39098489]
["bitfinex","SOLUSD",1770206652626,4.5,96.354,96.33,10.39098489]
["bitfinex","SOLUSD",1770206653826,4.5,96.369,96.34,10.39098489]
["bitfinex","SOLUSD",1770206654932,4.5,96.369,96.33,10.39098489]
["bitfinex","SOLUSD",1770206656232,4.5,96.368,96.32,10.39098489]
["bitfinex","SOLUSD",1770206658141,4.5,96.368,96.33,10.39098489]
["bitfinex","SOLUSD",1770206658640,4.5,96.368,96.34,10.39098489]
["bitfinex","SOLUSD",1770206660935,0.2,96.37,96.35,10.39098489]
["bitfinex","SOLUSD",1770206661833,0.2,96.37,96.34,10.39098489]
["bitfinex","SOLUSD",1770206662626,4.7,96.37,96.34,10.39098489]
["bitfinex","SOLUSD",1770206663843,4.7,96.37,96.35,10.39098489]
["bitfinex","SOLUSD",1770206664429,4.7,96.37,96.34,10.39098489]
["bitfinex","SOLUSD",1770206664923,0.2,96.37,96.36,10.39098489]
["bitfinex","SOLUSD",1770206666419,4.5,96.387,96.36,10.39098489]
["bitfinex","SOLUSD",1770206666620,4.5,96.387,96.37,10.39098489]
["bitfinex","SOLUSD",1770206666817,4.5,96.387,96.36,10.39098489]
["bitfinex","SOLUSD",1770206667625,0.2,96.4,96.38,10.39098489]
["bitfinex","SOLUSD",1770206667943,4.7,96.4,96.39,10.39098489]
["bitfinex","SOLUSD",1770206668239,4.7,96.4,96.348,28.84]
["bitfinex","SOLUSD",1770206668240,4.7,96.4,96.35,10.37874416]
["bitfinex","SOLUSD",1770206668421,4.7,96.4,96.36,10.39098489]
["bitfinex","SOLUSD",1770206669045,4.7,96.4,96.37,10.39098489]
["bitfinex","SOLUSD",1770206669241,4.7,96.4,96.36,10.39098489]
["bitfinex","SOLUSD",1770206669434,4.5,96.398,96.35,10.39098489]
["bitfinex","SOLUSD",1770206669738,4.5,96.389,96.34,10.39098489]
["bitfinex","SOLUSD",1770206669920,4.5,96.387,96.34,10.39098489]
["bitfinex","SOLUSD",1770206670118,4.5,96.379,96.33,10.39098489]
["bitfinex","SOLUSD",1770206670727,4.5,96.379,96.34,10.39098489]
["bitfinex","SOLUSD",1770206671428,4.5,96.379,96.34,5.89098489]
["bitfinex","SOLUSD",1770206671740,4.5,96.379,96.317,4.18945596]
["bitfinex","SOLUSD",1770206672047,4.5,96.379,96.33,10.39098489]
["bitfinex","SOLUSD",1770206672233,4.07310177,96.377,96.32,10.39098489]
["bitfinex","SOLUSD",1770206672419,10.36577392,96.36,96.293,4.18945596]
["bitfinex","SOLUSD",1770206672625,4.07310177,96.349,96.3,10.36577392]
["bitfinex","SOLUSD",1770206673726,4.07310177,96.339,96.29,10.36577392]
["bitfinex","SOLUSD",1770206673930,4.07310177,96.329,96.284,90.55350226]
["bitfinex","SOLUSD",1770206674140,4.07310177,96.319,96.284,90.55350226]
["bitfinex","SOLUSD",1770206674324,4.07310177,96.317,96.284,90.55350226]
["bitfinex","SOLUSD",1770206674527,4.07310177,96.317,96.285,4.18945596]
["bitfinex","SOLUSD",1770206677228,28.84,96.333,96.284,90.55350226]
["bitfinex","SOLUSD",1770206677229,4.07310177,96.299,96.284,85.62660403]
["bitfinex","SOLUSD",1770206677552,4.03237075,96.289,96.25,4.18945596]
["bitfinex","SOLUSD",1770206678231,4.03237075,96.279,96.231,4.18945596]
["bitfinex","SOLUSD",1770206678432,4.03237075,96.288,96.241,4.18945596]
["bitfinex","SOLUSD",1770206678931,4.03237075,96.269,96.221,4.18945596]
["bitfinex","SOLUSD",1770206679128,4.03237075,96.249,96.211,4.18945596]
["bitfinex","SOLUSD",1770206679348,14.39814467,96.24,96.211,4.18945596]
["bitfinex","SOLUSD",1770206679548,10.36577392,96.25,96.2,10.36577392]
["bitfinex","SOLUSD",1770206679732,10.36577392,96.25,96.201,4.18945596]
["bitfinex","SOLUSD",1770206680049,4.03237075,96.249,96.201,4.18945596]
["bitfinex","SOLUSD",1770206680230,4.03237075,96.239,96.201,4.18945596]
["bitfinex","SOLUSD",1770206681538,4.03237075,96.239,96.197,71.67667477]
["bitfinex","SOLUSD",1770206681953,4.03237075,96.239,96.2,10.36577392]
["bitfinex","SOLUSD",1770206683547,4.03237075,96.239,96.201,4.18945596]
["bitfinex","SOLUSD",1770206684053,5.40051222,96.245,96.211,4.18945596]
["bitfinex","SOLUSD",1770206684558,4.07310177,96.269,96.221,4.18945596]
["bitfinex","SOLUSD",1770206684756,5.40621728,96.261,96.231,4.18945596]
["bitfinex","SOLUSD",1770206684938,5.40621728,96.261,96.24,10.36577392]
["bitfinex","SOLUSD",1770206685133,4.07310177,96.269,96.241,4.18945596]
["bitfinex","SOLUSD",1770206685339,5.4054462,96.276,96.241,4.18945596]
["bitfinex","SOLUSD",1770206685651,4.07310177,96.275,96.241,4.18945596]
["bitfinex","SOLUSD",1770206685954,4.07310177,96.269,96.221,4.18945596]
["bitfinex","SOLUSD",1770206686656,4.07310177,96.269,96.231,4.18945596]
["bitfinex","SOLUSD",1770206688656,5.4054462,96.276,96.24,10.36577392]
["bitfinex","SOLUSD",1770206688855,5.4054462,96.276,96.241,4.18945596]
["bitfinex","SOLUSD",1770206689154,4.07310177,96.286,96.241,4.18945596]
["bitfinex","SOLUSD",1770206689535,4.07310177,96.286,96.251,4.18945596]
["bitfinex","SOLUSD",1770206689739,4.07310177,96.279,96.241,4.18945596]
["bitfinex","SOLUSD",1770206691249,4.14450924,96.269,96.241,4.18945596]
["bitfinex","SOLUSD",1770206692165,4.14450924,96.269,96.222,4.38570227]
["bitfinex","SOLUSD",1770206692665,4.14450924,96.269,96.231,4.38570227]
["bitfinex","SOLUSD",1770206693457,4.14450924,96.288,96.241,4.38570227]
["bitfinex","SOLUSD",1770206696148,5.40481952,96.289,96.251,4.38570227]
["bitfinex","SOLUSD",1770206696455,4.14450924,96.288,96.251,4.38570227]
["bitfinex","SOLUSD",1770206697769,5.40481952,96.289,96.271,4.38140249]
["bitfinex","SOLUSD",1770206698268,4.32980548,96.304,96.271,4.38140249]
["bitfinex","SOLUSD",1770206698465,5.40363142,96.301,96.271,4.38140249]
["bitfinex","SOLUSD",1770206699654,4.32980548,96.299,96.261,4.38140249]
["bitfinex","SOLUSD",1770206700670,4.32980548,96.299,96.188,92.88758428]
["bitfinex","SOLUSD",1770206700671,5.40363142,96.301,96.281,4.38140249]
["bitfinex","SOLUSD",1770206700873,5.40363142,96.301,96.221,83.14139028]
["bitfinex","SOLUSD",1770206700874,4.32980548,96.328,96.291,4.33381085]
["bitfinex","SOLUSD",1770206701254,4.32980548,96.328,96.268,4.33381085]
["bitfinex","SOLUSD",1770206701456,4.32980548,96.299,96.256,4.33381085]
["bitfinex","SOLUSD",1770206701773,4.32980548,96.299,96.261,4.33381085]
["bitfinex","SOLUSD",1770206702354,4.32980548,96.299,96.241,4.33381085]
["bitfinex","SOLUSD",1770206702588,4.32980548,96.279,96.232,4.33381085]
["bitfinex","SOLUSD",1770206702790,4.32980548,96.269,96.232,4.33381085]
["bitfinex","SOLUSD",1770206702964,4.32980548,96.269,96.24,10.36577392]
["bitfinex","SOLUSD",1770206703285,4.32980548,96.289,96.241,4.33381085]
["bitfinex","SOLUSD",1770206703663,4.32980548,96.279,96.241,4.33381085]
["bitfinex","SOLUSD",1770206704482,4.32980548,96.279,96.232,10.39153981]
["bitfinex","SOLUSD",1770206704483,4.32980548,96.307,96.25,10.36577392]
["bitfinex","SOLUSD",1770206704802,4.32980548,96.307,96.261,4.33381085]
["bitfinex","SOLUSD",1770206706399,4.32980548,96.299,96.25,10.36577392]
["bitfinex","SOLUSD",1770206706693,4.32980548,96.289,96.242,4.33381085]
["bitfinex","SOLUSD",1770206706895,10.3855058,96.289,96.242,4.33381085]
["bitfinex","SOLUSD",1770206707072,4.32980548,96.288,96.242,4.33381085]
["bitfinex","SOLUSD",1770206708476,4.32980548,96.279,96.233,4.33381085]
["bitfinex","SOLUSD",1770206708903,4.32980548,96.279,96.241,4.33381085]
["bitfinex","SOLUSD",1770206709689,4.32980548,96.299,96.261,4.33381085]
["bitfinex","SOLUSD",1770206711390,4.32980548,96.307,96.271,4.33381085]
["bitfinex","SOLUSD",1770206713905,4.32980548,96.307,96.26,10.36577392]
["bitfinex","SOLUSD",1770206714108,4.32980548,96.289,96.24,10.36577392]
["bitfinex","SOLUSD",1770206714408,4.32980548,96.289,96.241,4.33381085]
["bitfinex","SOLUSD",1770206716407,4.32980548,96.289,96.216,99.94059817]
["bitfinex","SOLUSD",1770206716408,4.32980548,96.289,96.251,4.33381085]
["bitfinex","SOLUSD",1770206717686,4.32980548,96.289,96.253,4.33381085]
["bitfinex","SOLUSD",1770206718309,4.32980548,96.3,96.253,4.33381085]
["bitfinex","SOLUSD",1770206718992,4.32980548,96.299,96.253,4.33381085]
["bitfinex","SOLUSD",1770206721110,4.32980548,96.299,96.255,4.17598357]
["bitfinex","SOLUSD",1770206723702,4.32980548,96.299,96.261,4.17598357]
["bitfinex","SOLUSD",1770206724400,4.32250912,96.309,96.261,4.17598357]
["bitfinex","SOLUSD",1770206724807,4.32250912,96.309,96.271,4.17598357]
["bitfinex","SOLUSD",1770206725113,25.9504629,96.338,96.271,4.17598357]
["bitfinex","SOLUSD",1770206725114,10.36577392,96.34,96.281,4.17598357]
["bitfinex","SOLUSD",1770206725300,4.32250912,96.339,96.291,4.17598357]
["bitfinex","SOLUSD",1770206725996,4.32250912,96.329,96.291,4.17598357]
["bitfinex","SOLUSD",1770206727718,4.32250912,96.329,96.281,4.17598357]
["bitfinex","SOLUSD",1770206728713,4.32250912,96.319,96.273,4.17598357]
["bitfinex","SOLUSD",1770206729198,4.32250912,96.309,96.264,4.17598357]
["bitfinex","SOLUSD",1770206729396,4.32250912,96.299,96.256,4.17598357]
["bitfinex","SOLUSD",1770206729899,4.32250912,96.299,96.23,28.86]
["bitfinex","SOLUSD",1770206729900,4.32250912,96.299,96.27,14.54175749]
["bitfinex","SOLUSD",1770206730418,4.32250912,96.299,96.271,4.17598357]
["bitfinex","SOLUSD",1770206732826,4.32250912,96.299,96.261,4.17598357]
["bitfinex","SOLUSD",1770206733326,4.32250912,96.299,96.262,4.17598357]
["bitfinex","SOLUSD",1770206735725,4.32250912,96.299,96.25,10.3781026]
["bitfinex","SOLUSD",1770206735924,4.32250912,96.299,96.251,4.17598357]
["bitfinex","SOLUSD",1770206738928,4.32250912,96.289,96.24,8.328289]
["bitfinex","SOLUSD",1770206739135,4.32250912,96.279,96.231,4.17598357]
["bitfinex","SOLUSD",1770206740010,4.32250912,96.269,96.221,4.17598357]
["bitfinex","SOLUSD",1770206741032,4.32250912,96.269,96.231,4.17598357]
["bitfinex","SOLUSD",1770206742217,4.32250912,96.277,96.241,4.17598357]
["bitfinex","SOLUSD",1770206742435,4.32250912,96.277,96.224,10.39241191]
["bitfinex","SOLUSD",1770206742436,4.32250912,96.285,96.251,4.17598357]
["bitfinex","SOLUSD",1770206742812,4.32250912,96.285,96.242,4.17598357]
["bitfinex","SOLUSD",1770206743011,4.32250912,96.285,96.251,4.17598357]
["bitfinex","SOLUSD",1770206744839,4.32250912,96.295,96.261,4.17598357]
["bitfinex","SOLUSD",1770206745133,4.32250912,96.295,96.262,4.17598357]
["bitfinex","SOLUSD",1770206746635,4.32250912,96.289,96.246,4.17598357]
["bitfinex","SOLUSD",1770206750658,4.32250912,96.279,96.231,4.17598357]
["bitfinex","SOLUSD",1770206750941,4.4976876,96.269,96.223,4.18412447]
["bitfinex","SOLUSD",1770206751750,4.4976876,96.269,96.231,4.18412447]
["bitfinex","SOLUSD",1770206752126,4.4976876,96.298,96.241,4.18412447]
["bitfinex","SOLUSD",1770206752433,4.4976876,96.289,96.244,10.39020857]
["bitfinex","SOLUSD",1770206752637,4.4976876,96.289,96.251,4.18412447]
["bitfinex","SOLUSD",1770206752824,0.11970885,96.289,96.251,4.18412447]
["bitfinex","SOLUSD",1770206753421,0.11970885,96.289,96.241,4.18412447]
["bitfinex","SOLUSD",1770206756043,4.4976876,96.279,96.241,4.18412447]
["bitfinex","SOLUSD",1770206761130,4.4976876,96.279,96.243,4.41786953]
["bitfinex","SOLUSD",1770206761446,4.07406848,96.289,96.243,4.41786953]
["bitfinex","SOLUSD",1770206761647,4.07406848,96.279,96.243,4.41786953]
["bitfinex","SOLUSD",1770206762850,4.07406848,96.291,96.261,4.41786953]
["bitfinex","SOLUSD",1770206763028,28.86,96.339,96.271,4.41786953]
["bitfinex","SOLUSD",1770206763029,4.07406848,96.319,96.271,4.41786953]
["bitfinex","SOLUSD",1770206763224,4.07406848,96.316,96.271,4.41786953]
["bitfinex","SOLUSD",1770206763439,4.07406848,96.316,96.244,36.36590332]
["bitfinex","SOLUSD",1770206763440,4.07406848,96.316,96.281,4.41786953]
["bitfinex","SOLUSD",1770206764431,4.07406848,96.324,96.283,4.41786953]
["bitfinex","SOLUSD",1770206764752,4.07406848,96.324,96.291,4.41786953]
["bitfinex","SOLUSD",1770206765244,4.07406848,96.34,96.301,4.41786953]
["bitfinex","SOLUSD",1770206765448,5.39997138,96.348,96.3,10.37347111]
["bitfinex","SOLUSD",1770206765647,5.39997138,96.348,96.282,65.21155064]
["bitfinex","SOLUSD",1770206765648,10.37347111,96.35,96.29,10.37347111]
["bitfinex","SOLUSD",1770206765828,10.37347111,96.35,96.3,10.37347111]
["bitfinex","SOLUSD",1770206766228,10.37347111,96.34,96.29,10.37347111]
["bitfinex","SOLUSD",1770206766456,10.37347111,96.33,96.28,10.37347111]
["bitfinex","SOLUSD",1770206766833,10.37347111,96.32,96.26,10.37347111]
["bitfinex","SOLUSD",1770206767038,10.37347111,96.31,96.26,10.37347111]
["bitfinex","SOLUSD",1770206768462,10.37347111,96.31,96.239,28.86]
["bitfinex","SOLUSD",1770206768463,10.37347111,96.3,96.25,10.37347111]
["bitfinex","SOLUSD",1770206768633,10.37347111,96.31,96.253,10.38927016]
["bitfinex","SOLUSD",1770206768828,10.3810898,96.329,96.26,10.37347111]
["bitfinex","SOLUSD",1770206769056,10.37347111,96.32,96.27,10.37347111]
["bitfinex","SOLUSD",1770206769551,10.37347111,96.32,96.261,10.38842314]
["bitfinex","SOLUSD",1770206769767,10.37347111,96.3,96.25,10.37347111]
["bitfinex","SOLUSD",1770206770135,10.37347111,96.3,96.253,10.38926925]
["bitfinex","SOLUSD",1770206770535,10.37347111,96.31,96.253,10.38926925]
["bitfinex","SOLUSD",1770206770860,10.37347111,96.31,96.26,10.37347111]
["bitfinex","SOLUSD",1770206771062,10.37347111,96.32,96.26,10.37347111]
["bitfinex","SOLUSD",1770206772465,10.37347111,96.32,96.27,10.37347111]
["bitfinex","SOLUSD",1770206772964,10.37347111,96.31,96.26,10.37347111]
["bitfinex","SOLUSD",1770206773154,10.37347111,96.32,96.26,10.37347111]
["bitfinex","SOLUSD",1770206776066,28.86,96.346,96.29,10.37347111]
["bitfinex","SOLUSD",1770206776267,10.37347111,96.35,96.29,10.37347111]
["bitfinex","SOLUSD",1770206776577,10.37347111,96.34,96.29,10.37347111]
["bitfinex","SOLUSD",1770206777269,10.37347111,96.32,96.27,10.37347111]
["bitfinex","SOLUSD",1770206777475,10.37347111,96.31,96.262,28.86]
["bitfinex","SOLUSD",1770206777853,36.32448009,96.354,96.251,73.95761225]
["bitfinex","SOLUSD",1770206777854,10.37347111,96.3,96.251,73.95761225]
["bitfinex","SOLUSD",1770206778165,10.37347111,96.28,96.234,28.86]
["bitfinex","SOLUSD",1770206778346,10.38426613,96.3,96.218,73.95761225]
["bitfinex","SOLUSD",1770206778347,10.37347111,96.27,96.224,10.3923613]
["bitfinex","SOLUSD",1770206778679,10.37347111,96.28,96.231,10.39156913]
["bitfinex","SOLUSD",1770206778970,10.37347111,96.28,96.234,10.39124896]
["bitfinex","SOLUSD",1770206779276,10.37347111,96.29,96.24,10.37347111]
["bitfinex","SOLUSD",1770206779477,10.37347111,96.28,96.234,10.39124896]
["bitfinex","SOLUSD",1770206780174,10.37347111,96.3,96.25,10.37347111]
["bitfinex","SOLUSD",1770206785568,10.37347111,96.3,96.243,10.39025973]
["bitfinex","SOLUSD",1770206785754,10.37347111,96.3,96.247,10.38990014]
["bitfinex","SOLUSD",1770206787579,10.37347111,96.3,96.24,10.37347111]
["bitfinex","SOLUSD",1770206787874,10.37347111,96.3,96.241,10.39058197]
["bitfinex","SOLUSD",1770206788453,10.37347111,96.3,96.25,10.37347111]
["bitfinex","SOLUSD",1770206790363,10.37347111,96.3,96.251,10.38950244]
["bitfinex","SOLUSD",1770206790883,10.37347111,96.31,96.26,10.37347111]
["bitfinex","SOLUSD",1770206791882,10.37347111,96.31,96.261,10.38842314]
["bitfinex","SOLUSD",1770206793775,10.37347111,96.32,96.261,10.38842314]
["bitfinex","SOLUSD",1770206794481,10.38216758,96.319,96.26,10.37347111]
["bitfinex","SOLUSD",1770206795074,10.37347111,96.31,96.26,10.37347111]
["bitfinex","SOLUSD",1770206795275,10.37347111,96.31,96.257,10.38884078]
["bitfinex","SOLUSD",1770206795678,10.37347111,96.31,96.26,20.76194508]
["bitfinex","SOLUSD",1770206795987,10.37347111,96.32,96.26,20.76194508]
["bitfinex","SOLUSD",1770206796172,10.37347111,96.31,96.26,20.76194508]
["bitfinex","SOLUSD",1770206796368,10.37835781,96.31,96.26,20.76683178]
["bitfinex","SOLUSD",1770206796769,10.37835781,96.31,96.26,10.37835781]
["bitfinex","SOLUSD",1770206796969,10.37835781,96.31,96.25,10.37835781]
["bitfinex","SOLUSD",1770206797378,10.37835781,96.31,96.244,25.97546094]
["bitfinex","SOLUSD",1770206797379,10.37835781,96.31,96.26,10.37835781]
["bitfinex","SOLUSD",1770206797685,5.4049824,96.317,96.27,10.37835781]
["bitfinex","SOLUSD",1770206798370,5.4049824,96.317,96.27,4.15042889]
["bitfinex","SOLUSD",1770206798889,4.15042889,96.33,96.271,10.38734405]
["bitfinex","SOLUSD",1770206799181,5.4041079,96.335,96.29,4.15042889]
["bitfinex","SOLUSD",1770206799390,5.4041079,96.335,96.3,4.15042889]
["bitfinex","SOLUSD",1770206799566,4.15042889,96.35,96.3,4.15042889]
["bitfinex","SOLUSD",1770206799972,5.40471184,96.347,96.3,4.15042889]
["bitfinex","SOLUSD",1770206800467,5.40471184,96.347,96.3,14.53462902]
["bitfinex","SOLUSD",1770206800668,4.15042889,96.36,96.31,4.15042889]
["bitfinex","SOLUSD",1770206800870,14.5271236,96.37,96.31,4.15042889]
["bitfinex","SOLUSD",1770206801069,5.40386139,96.361,96.31,4.15042889]
["bitfinex","SOLUSD",1770206801281,4.15042889,96.36,96.31,4.15042889]
["bitfinex","SOLUSD",1770206801694,4.15042889,96.35,96.3,14.53462902]
["bitfinex","SOLUSD",1770206804803,4.15042889,96.35,96.295,10.38465386]
["bitfinex","SOLUSD",1770206805003,4.15042889,96.34,96.29,14.53566577]
["bitfinex","SOLUSD",1770206805202,4.15042889,96.33,96.28,33.01042889]
["bitfinex","SOLUSD",1770206805501,4.27527085,96.352,96.28,33.01042889]
["bitfinex","SOLUSD",1770206805692,4.15042889,96.33,96.28,4.15042889]
["bitfinex","SOLUSD",1770206806100,4.15042889,96.33,96.27,14.53780423]
["bitfinex","SOLUSD",1770206806482,4.15042889,96.33,96.27,4.15042889]
["bitfinex","SOLUSD",1770206806682,4.15042889,96.33,96.274,10.38699838]
["bitfinex","SOLUSD",1770206807210,4.15042889,96.33,96.28,4.15042889]
["bitfinex","SOLUSD",1770206807714,4.15042889,96.34,96.29,4.15042889]
["bitfinex","SOLUSD",1770206808006,4.15042889,96.35,96.29,4.15042889]
["bitfinex","SOLUSD",1770206808907,4.15042889,96.35,96.291,10.38518656]
["bitfinex","SOLUSD",1770206810907,4.15042889,96.35,96.3,4.15042889]
["bitfinex","SOLUSD",1770206811603,4.15042889,96.35,96.298,10.38440574]
["bitfinex","SOLUSD",1770206811799,4.15042889,96.34,96.28,4.15042889]
["bitfinex","SOLUSD",1770206812204,4.15042889,96.34,96.282,10.38613148]
["bitfinex","SOLUSD",1770206812801,4.15042889,96.34,96.281,10.38616472]
["bitfinex","SOLUSD",1770206812994,4.15042889,96.34,96.285,10.38576893]
["bitfinex","SOLUSD",1770206813191,4.15042889,96.33,96.28,4.15042889]
["bitfinex","SOLUSD",1770206813396,4.15042889,96.33,96.281,10.3862652]
["bitfinex","SOLUSD",1770206813998,4.15042889,96.31,96.251,104.3]
["bitfinex","SOLUSD",1770206814195,4.15042889,96.31,96.264,10.38800495]
["bitfinex","SOLUSD",1770206814696,4.15042889,96.32,96.271,10.38732238]
["bitfinex","SOLUSD",1770206814911,4.15042889,96.32,96.27,4.15042889]
["bitfinex","SOLUSD",1770206815115,4.15042889,96.32,96.266,10.38780683]
["bitfinex","SOLUSD",1770206815491,4.15042889,96.32,96.261,10.38842314]
["bitfinex","SOLUSD",1770206816314,4.15042889,96.32,96.27,4.15042889]
["bitfinex","SOLUSD",1770206821297,25.95266662,96.33,96.26,4.15042889]
["bitfinex","SOLUSD",1770206821498,4.15042889,96.32,96.26,4.15042889]
["bitfinex","SOLUSD",1770206821826,4.15042889,96.32,96.263,10.38812808]
["bitfinex","SOLUSD",1770206823901,14.53145614,96.33,96.27,4.15042889]
["bitfinex","SOLUSD",1770206825622,4.15042889,96.32,96.27,4.15042889]
["bitfinex","SOLUSD",1770206825921,4.15042889,96.32,96.261,10.38842314]
["bitfinex","SOLUSD",1770206826920,4.15042889,96.32,96.27,4.15042889]
["bitfinex","SOLUSD",1770206827224,14.53145309,96.33,96.27,4.15042889]
["bitfinex","SOLUSD",1770206828625,14.53145309,96.33,96.26,4.15042889]
["bitfinex","SOLUSD",1770206828626,4.15042889,96.32,96.26,4.15042889]
["bitfinex","SOLUSD",1770206828813,4.15042889,96.32,96.261,62.53]
["bitfinex","SOLUSD",1770206829020,4.15042889,96.32,96.26,4.15042889]
["bitfinex","SOLUSD",1770206830821,4.15042889,96.32,96.261,10.38842314]
["bitfinex","SOLUSD",1770206831130,4.15042889,96.32,96.26,4.15042889]
["bitfinex","SOLUSD",1770206831329,10.38055099,96.334,96.27,4.15042889]
["bitfinex","SOLUSD",1770206831628,4.15042889,96.31,96.26,4.15042889]
["bitfinex","SOLUSD",1770206832631,4.15042889,96.27,96.223,10.39250903]
["bitfinex","SOLUSD",1770206832834,4.15042889,96.28,96.223,10.39250903]
["bitfinex","SOLUSD",1770206833128,4.15042889,96.27,96.223,10.39250903]
["bitfinex","SOLUSD",1770206833326,4.15042889,96.28,96.223,10.39250903]
["bitfinex","SOLUSD",1770206835819,10.38617938,96.282,96.216,10.3932318]
["bitfinex","SOLUSD",1770206835820,4.15042889,96.27,96.216,10.3932318]
["bitfinex","SOLUSD",1770206836015,4.15042889,96.27,96.22,10.39277414]
["bitfinex","SOLUSD",1770206836221,4.15042889,96.27,96.22,14.54320303]
["bitfinex","SOLUSD",1770206836416,4.15042889,96.3,96.222,10.3926337]
["bitfinex","SOLUSD",1770206836417,4.15042889,96.28,96.222,10.3926337]
["bitfinex","SOLUSD",1770206838713,4.15042889,96.31,96.25,4.15042889]
["bitfinex","SOLUSD",1770206838920,4.15042889,96.31,96.26,4.15042889]
["bitfinex","SOLUSD",1770206839736,4.15042889,96.31,96.25,4.15042889]
["bitfinex","SOLUSD",1770206839932,4.15042889,96.31,96.26,4.15042889]
["bitfinex","SOLUSD",1770206840646,4.15042889,96.32,96.27,4.15042889]
["bitfinex","SOLUSD",1770206840932,4.27527085,96.33,96.28,4.15042889]
["bitfinex","SOLUSD",1770206840933,4.15042889,96.33,96.28,4.15042889]
["bitfinex","SOLUSD",1770206841139,14.53033383,96.34,96.28,4.15042889]
["bitfinex","SOLUSD",1770206841319,4.15042889,96.34,96.28,4.15042889]
["bitfinex","SOLUSD",1770206841921,4.15042889,96.33,96.28,4.15042889]
["bitfinex","SOLUSD",1770206842229,4.15042889,96.31,96.261,10.38842314]
["bitfinex","SOLUSD",1770206843841,4.15042889,96.29,96.24,10.39059611]
["bitfinex","SOLUSD",1770206844038,4.15042889,96.29,96.24,4.15042889]
["bitfinex","SOLUSD",1770206845832,4.15042889,96.29,96.233,10.39140527]
["bitfinex","SOLUSD",1770206846038,4.15042889,96.28,96.23,4.15042889]
["bitfinex","SOLUSD",1770206846332,4.15042889,96.28,96.22,4.15042889]
["bitfinex","SOLUSD",1770206846538,4.15042889,96.27,96.22,4.15042889]
["bitfinex","SOLUSD",1770206848251,14.5368025,96.28,96.22,4.15042889]
["bitfinex","SOLUSD",1770206849154,4.15042889,96.27,96.22,4.15042889]
["bitfinex","SOLUSD",1770206851656,10.38755985,96.269,96.192,25.9894189]
["bitfinex","SOLUSD",1770206851958,4.15042889,96.26,96.21,4.15042889]
["bitfinex","SOLUSD",1770206852454,4.15042889,96.26,96.203,10.39463009]
["bitfinex","SOLUSD",1770206852655,4.15042889,96.26,96.202,10.39477907]
["bitfinex","SOLUSD",1770206853255,4.15042889,96.26,96.2,4.15042889]
["bitfinex","SOLUSD",1770206853256,4.15042889,96.26,96.207,10.39422848]
["bitfinex","SOLUSD",1770206853451,4.15042889,96.26,96.201,10.39482425]
["bitfinex","SOLUSD",1770206853645,4.15042889,96.25,96.194,28.86]
["bitfinex","SOLUSD",1770206854151,4.15042889,96.25,96.2,14.54537372]
["bitfinex","SOLUSD",1770206855037,4.15042889,96.25,96.196,10.39543722]
["bitfinex","SOLUSD",1770206855236,4.15042889,96.24,96.191,10.39587612]
["bitfinex","SOLUSD",1770206855444,4.15042889,96.23,96.186,10.39645352]
["bitfinex","SOLUSD",1770206855649,1.15388674,96.214,96.18,0.1]
["bitfinex","SOLUSD",1770206855848,4.55626251,96.214,96.18,0.1]
["bitfinex","SOLUSD",1770206856754,4.15042889,96.21,96.18,0.1]
["bitfinex","SOLUSD",1770206856949,4.15042889,96.2,96.18,0.1]
["bitfinex","SOLUSD",1770206857977,4.15042889,96.19,96.17,0.1]
["bitfinex","SOLUSD",1770206858356,4.15042889,96.18,96.16,0.1]
["bitfinex","SOLUSD",1770206858662,14.54553821,96.2,96.15,0.1]
["bitfinex","SOLUSD",1770206858663,4.16392858,96.17,96.15,0.1]
["bitfinex","SOLUSD",1770206859239,4.16392858,96.17,96.14,0.1]
["bitfinex","SOLUSD",1770206859443,4.16392858,96.15,96.12,0.1]
["bitfinex","SOLUSD",1770206859656,4.16392858,96.14,96.12,0.1]
["bitfinex","SOLUSD",1770206859848,4.16392858,96.15,96.12,0.1]
["bitfinex","SOLUSD",1770206860439,10.41301575,96.15,96.12,0.1]
["bitfinex","SOLUSD",1770206860860,10.41301575,96.14,96.1,0.1]
["bitfinex","SOLUSD",1770206862265,11.89791059,96.139,96.1,10.51301575]
["bitfinex","SOLUSD",1770206863668,10.41301575,96.13,96.1,0.1]
["bitfinex","SOLUSD",1770206863866,7.61466359,96.129,96.1,0.1]
["bitfinex","SOLUSD",1770206865072,7.61466359,96.129,96.1,10.51301575]
["bitfinex","SOLUSD",1770206865971,7.61466359,96.129,96.1,0.1]
["bitfinex","SOLUSD",1770206867267,10.40279627,96.128,96.1,0.1]
["bitfinex","SOLUSD",1770206867451,10.41301575,96.11,96.09,0.1]
["bitfinex","SOLUSD",1770206868074,10.41301575,96.12,96.09,0.1]
["bitfinex","SOLUSD",1770206868452,10.41301575,96.1,96.08,0.1]
["bitfinex","SOLUSD",1770206868953,10.41301575,96.09,96.07,0.1]
["bitfinex","SOLUSD",1770206869447,10.41301575,96.08,96.034,10.41296325]
["bitfinex","SOLUSD",1770206869653,6.60561978,96.079,96.04,10.41301575]
["bitfinex","SOLUSD",1770206869854,6.60561978,96.079,96.05,10.41301575]
["bitfinex","SOLUSD",1770206870779,6.60561978,96.079,96.07,10.41301575]
["bitfinex","SOLUSD",1770206871154,10.41301575,96.13,96.07,10.41301575]
["bitfinex","SOLUSD",1770206871460,6.66898733,96.119,96.08,10.41301575]
["bitfinex","SOLUSD",1770206871661,6.66898733,96.119,96.07,10.41301575]
["bitfinex","SOLUSD",1770206871975,6.66898733,96.119,96.08,10.41301575]
["bitfinex","SOLUSD",1770206872170,6.66898733,96.119,96.07,10.40905371]
["bitfinex","SOLUSD",1770206872472,6.66898733,96.119,96.08,10.41301575]
["bitfinex","SOLUSD",1770206872671,6.66898733,96.119,96.1,10.41301575]
["bitfinex","SOLUSD",1770206872983,6.66898733,96.119,96.081,10.40788501]
["bitfinex","SOLUSD",1770206872984,6.66898733,96.119,96.09,10.41301575]
["bitfinex","SOLUSD",1770206873148,6.66898733,96.119,96.1,10.41301575]
["bitfinex","SOLUSD",1770206873676,6.66898733,96.119,96.11,10.41301575]
["bitfinex","SOLUSD",1770206873874,5.43601974,96.141,96.11,10.41301575]
["bitfinex","SOLUSD",1770206874070,6.58240258,96.17,96.13,10.41301575]
["bitfinex","SOLUSD",1770206874265,5.43464522,96.167,96.14,10.41301575]
["bitfinex","SOLUSD",1770206874776,6.58240258,96.17,96.14,10.41301575]
["bitfinex","SOLUSD",1770206875174,6.58240258,96.17,96.15,10.41301575]
["bitfinex","SOLUSD",1770206876877,6.58240258,96.17,96.15,20.81337348]
["bitfinex","SOLUSD",1770206877183,6.58240258,96.17,96.16,6.7942365]
["bitfinex","SOLUSD",1770206877480,6.58240258,96.17,96.15,10.41301575]
["bitfinex","SOLUSD",1770206878189,6.58240258,96.17,96.16,10.41301575]
["bitfinex","SOLUSD",1770206878367,6.58240258,96.17,96.16,20.81225121]
["bitfinex","SOLUSD",1770206879370,6.55824159,96.209,96.16,20.81225121]
["bitfinex","SOLUSD",1770206879574,6.55824159,96.209,96.16,10.41301575]
["bitfinex","SOLUSD",1770206879775,10.41301575,96.2,96.15,10.41301575]
["bitfinex","SOLUSD",1770206880380,10.41301575,96.2,96.123,28.9]
["bitfinex","SOLUSD",1770206880381,10.39511845,96.199,96.14,10.41301575]
["bitfinex","SOLUSD",1770206880557,10.41301575,96.2,96.15,10.41301575]
["bitfinex","SOLUSD",1770206881173,10.41301575,96.19,96.14,10.41301575]
["bitfinex","SOLUSD",1770206881566,20.80811393,96.2,96.15,10.41301575]
["bitfinex","SOLUSD",1770206882078,10.41301575,96.18,96.112,4.27527085]
["bitfinex","SOLUSD",1770206882279,10.41301575,96.19,96.14,10.41301575]
["bitfinex","SOLUSD",1770206882668,20.80912832,96.19,96.14,10.41301575]
["bitfinex","SOLUSD",1770206882990,10.41301575,96.18,96.13,20.81555823]
["bitfinex","SOLUSD",1770206883168,10.41301575,96.18,96.13,10.41301575]
["bitfinex","SOLUSD",1770206883362,10.41301575,96.18,96.124,10.40312898]
["bitfinex","SOLUSD",1770206883363,10.41301575,96.15,96.1,10.41301575]
["bitfinex","SOLUSD",1770206883563,10.41301575,96.13,96.08,10.41301575]
["bitfinex","SOLUSD",1770206884275,10.41301575,96.14,96.08,10.41301575]
["bitfinex","SOLUSD",1770206884471,6.57309483,96.139,96.09,10.41301575]
["bitfinex","SOLUSD",1770206884672,6.57309483,96.139,96.08,10.41301575]
["bitfinex","SOLUSD",1770206884872,6.57309483,96.139,96.13,10.41301575]
["bitfinex","SOLUSD",1770206885895,10.41301575,96.19,96.13,10.41301575]
["bitfinex","SOLUSD",1770206886100,10.41301575,96.19,96.14,10.41301575]
["bitfinex","SOLUSD",1770206886571,10.41301575,96.19,96.131,10.40236494]
["bitfinex","SOLUSD",1770206886780,10.41301575,96.17,96.12,10.41301575]
["bitfinex","SOLUSD",1770206887602,10.41301575,96.16,96.11,10.41301575]
["bitfinex","SOLUSD",1770206887806,10.41301575,96.16,96.112,10.40448944]
["bitfinex","SOLUSD",1770206888480,10.41301575,96.15,96.1,10.41301575]
["bitfinex","SOLUSD",1770206889197,10.41301575,96.15,96.062,28.9]
["bitfinex","SOLUSD",1770206889198,10.41301575,96.14,96.09,10.41301575]
["bitfinex","SOLUSD",1770206889382,10.41301575,96.13,96.08,10.41301575]
["bitfinex","SOLUSD",1770206889578,10.41301575,96.11,96.062,72.93983742]
["bitfinex","SOLUSD",1770206890184,10.41301575,96.1,96.05,10.41301575]
["bitfinex","SOLUSD",1770206890797,6.52437234,96.106,96.06,10.41301575]
["bitfinex","SOLUSD",1770206891309,6.52437234,96.106,96.07,10.41301575]
["bitfinex","SOLUSD",1770206891479,6.52437234,96.106,96.052,62.53]
["bitfinex","SOLUSD",1770206891480,6.52437234,96.106,96.08,10.41301575]
["bitfinex","SOLUSD",1770206892801,6.52437234,96.106,96.08,20.8209964]
["bitfinex","SOLUSD",1770206893896,6.52437234,96.106,96.06,10.41301575]
["bitfinex","SOLUSD",1770206894104,6.52437234,96.106,96.08,10.41301575]
["bitfinex","SOLUSD",1770206894805,6.52437234,96.106,96.09,10.41301575]
["bitfinex","SOLUSD",1770206895786,6.52437234,96.106,96.091,10.40680188]
["bitfinex","SOLUSD",1770206895992,6.52437234,96.106,96.1,10.41301575]
["bitfinex","SOLUSD",1770206896706,6.52437234,96.106,96.08,10.41301575]
["bitfinex","SOLUSD",1770206896902,6.52437234,96.106,96.082,10.40774563]
["bitfinex","SOLUSD",1770206899106,6.52437234,96.106,96.084,10.40756005]
["bitfinex","SOLUSD",1770206900916,6.52437234,96.106,96.09,10.41301575]
["bitfinex","SOLUSD",1770206901790,6.52437234,96.106,96.1,10.41301575]
["bitfinex","SOLUSD",1770206902902,6.52437234,96.106,96.086,62.53]
["bitfinex","SOLUSD",1770206903101,6.52437234,96.106,96.072,10.40879819]
["bitfinex","SOLUSD",1770206903309,6.52437234,96.106,96.08,10.41301575]
["bitfinex","SOLUSD",1770206903612,6.52437234,96.106,96.083,10.40762523]
["bitfinex","SOLUSD",1770206903903,6.52437234,96.106,96.09,10.41301575]
["bitfinex","SOLUSD",1770206904094,6.52437234,96.106,96.1,10.41301575]
["bitfinex","SOLUSD",1770206904293,6.52437234,96.106,96.101,10.40571898]
["bitfinex","SOLUSD",1770206904498,6.52437234,96.106,96.1,10.41301575]
["bitfinex","SOLUSD",1770206905216,10.41301575,96.15,96.1,10.41301575]
["bitfinex","SOLUSD",1770206905417,10.41301575,96.15,96.101,10.40571898]
["bitfinex","SOLUSD",1770206906296,10.41301575,96.15,96.1,10.41301575]
["bitfinex","SOLUSD",1770206906500,10.41301575,96.14,96.092,10.40659993]
["bitfinex","SOLUSD",1770206906914,10.41301575,96.15,96.1,10.41301575]
["bitfinex","SOLUSD",1770206908016,10.41301575,96.15,96.092,62.53]
["bitfinex","SOLUSD",1770206908600,10.41301575,96.14,96.092,62.53]
["bitfinex","SOLUSD",1770206908911,10.41301575,96.14,96.091,10.40680188]
["bitfinex","SOLUSD",1770206909115,10.41301575,96.14,96.09,28.92]
["bitfinex","SOLUSD",1770206909416,10.41301575,96.14,96.09,39.33301575]
["bitfinex","SOLUSD",1770206909609,10.41301575,96.13,96.083,10.4075683]
["bitfinex","SOLUSD",1770206909815,5.43644022,96.152,96.07,62.53]
["bitfinex","SOLUSD",1770206909816,10.41301575,96.14,96.09,10.41301575]
["bitfinex","SOLUSD",1770206910599,10.41301575,96.13,96.08,10.41301575]
["bitfinex","SOLUSD",1770206910918,10.41301575,96.13,96.07,10.41301575]
["bitfinex","SOLUSD",1770206911111,10.41301575,96.13,96.071,10.40896836]
["bitfinex","SOLUSD",1770206912310,10.41301575,96.11,96.06,10.41301575]
["bitfinex","SOLUSD",1770206912705,10.41301575,96.1,96.04,10.41301575]
["bitfinex","SOLUSD",1770206912899,10.41301575,96.1,96.047,10.41156368]
["bitfinex","SOLUSD",1770206913099,10.41301575,96.1,96.05,10.41301575]
["bitfinex","SOLUSD",1770206913520,10.41301575,96.1,96.043,10.41197802]
["bitfinex","SOLUSD",1770206914112,10.41301575,96.11,96.06,10.41301575]
["bitfinex","SOLUSD",1770206917316,10.41301575,96.11,96.05,10.41301575]
["bitfinex","SOLUSD",1770206917507,10.41301575,96.11,96.053,10.41085825]
["bitfinex","SOLUSD",1770206918540,10.41301575,96.11,96.05,10.41301575]
["bitfinex","SOLUSD",1770206918541,10.41301575,96.1,96.05,10.41301575]
["bitfinex","SOLUSD",1770206918816,10.41301575,96.1,96.043,10.41193702]
["bitfinex","SOLUSD",1770206919020,10.41301575,96.1,96.044,62.53]
["bitfinex","SOLUSD",1770206919923,10.41301575,96.1,96.05,10.41301575]
["bitfinex","SOLUSD",1770206920427,10.42144227,96.11,96.061,10.41005194]
["bitfinex","SOLUSD",1770206920809,10.42144227,96.12,96.061,10.41005194]
["bitfinex","SOLUSD",1770206921326,10.42144227,96.12,96.07,10.42144227]
["bitfinex","SOLUSD",1770206922005,10.42144227,96.11,96.061,10.41005194]
["bitfinex","SOLUSD",1770206922206,10.42144227,96.12,96.061,10.41005194]
["bitfinex","SOLUSD",1770206922820,10.42144227,96.11,96.06,10.42144227]
["bitfinex","SOLUSD",1770206923013,10.42144227,96.11,96.054,62.53]
["bitfinex","SOLUSD",1770206923222,10.42144227,96.1,96.05,10.42144227]
["bitfinex","SOLUSD",1770206923423,10.42144227,96.1,96.047,62.53]
["bitfinex","SOLUSD",1770206923612,10.42144227,96.09,96.04,10.42144227]
["bitfinex","SOLUSD",1770206923815,10.42144227,96.1,96.05,10.42144227]
["bitfinex","SOLUSD",1770206924724,10.42144227,96.1,96.045,10.41168009]
["bitfinex","SOLUSD",1770206925508,10.42144227,96.1,96.041,10.41221978]
["bitfinex","SOLUSD",1770206925709,10.42144227,96.1,96.05,10.42144227]
["bitfinex","SOLUSD",1770206925908,16.89876616,96.115,96.05,10.42144227]
["bitfinex","SOLUSD",1770206926124,10.42144227,96.11,96.05,10.42144227]
["bitfinex","SOLUSD",1770206926825,10.42144227,96.1,96.05,10.42144227]
["bitfinex","SOLUSD",1770206927523,20.82732141,96.1,96.041,10.41221978]
["bitfinex","SOLUSD",1770206927914,10.42144227,96.09,96.04,10.42144227]
["bitfinex","SOLUSD",1770206928121,10.42144227,96.09,96.037,62.53]
["bitfinex","SOLUSD",1770206928516,10.42144227,96.09,96.038,10.41245398]
["bitfinex","SOLUSD",1770206928726,10.42144227,96.09,96.04,10.42144227]
["bitfinex","SOLUSD",1770206929026,10.42144227,96.09,96.042,72.94210309]
["bitfinex","SOLUSD",1770206929233,10.42144227,96.1,96.05,10.42144227]
["bitfinex","SOLUSD",1770206931533,10.42144227,96.09,96.042,62.53]
["bitfinex","SOLUSD",1770206931734,10.42144227,96.08,96.042,62.53]
["bitfinex","SOLUSD",1770206931928,10.42144227,96.08,96.031,62.53]
["bitfinex","SOLUSD",1770206932122,10.42144227,96.07,96.031,62.53]
["bitfinex","SOLUSD",1770206932330,10.42144227,96.08,96.031,62.53]
["bitfinex","SOLUSD",1770206934430,10.42144227,96.09,96.032,72.9431956]
["bitfinex","SOLUSD",1770206934638,10.42144227,96.09,96.041,62.53]
["bitfinex","SOLUSD",1770206934828,28.92,96.097,96.041,62.53]
["bitfinex","SOLUSD",1770206935033,10.42144227,96.1,96.041,62.53]
["bitfinex","SOLUSD",1770206935220,10.42144227,96.09,96.041,62.53]
["bitfinex","SOLUSD",1770206935738,10.42144227,96.09,96.042,72.94211136]
["bitfinex","SOLUSD",1770206935941,10.42144227,96.09,96.042,62.53]
["bitfinex","SOLUSD",1770206936936,10.42144227,96.09,96.037,62.53]
["bitfinex","SOLUSD",1770206938221,10.42144227,96.08,96.037,62.53]
["bitfinex","SOLUSD",1770206938539,10.42144227,96.09,96.038,10.41254503]
["bitfinex","SOLUSD",1770206938839,10.42144227,96.09,96.04,10.42144227]
["bitfinex","SOLUSD",1770206939032,10.42144227,96.09,96.022,26.03560247]
["bitfinex","SOLUSD",1770206939033,10.42144227,96.09,96.039,62.53]
["bitfinex","SOLUSD",1770206939418,10.42144227,96.1,96.05,10.42144227]
["bitfinex","SOLUSD",1770206939617,6.49575391,96.105,96.041,62.53]
["bitfinex","SOLUSD",1770206939618,10.42144227,96.09,96.041,62.53]
["bitfinex","SOLUSD",1770206940565,5.43901354,96.098,96.041,62.53]
["bitfinex","SOLUSD",1770206941044,10.42144227,96.09,96.042,72.94211136]
["bitfinex","SOLUSD",1770206941947,5.43901354,96.098,96.042,72.94211136]
["bitfinex","SOLUSD",1770206945453,4.17007873,96.08,96.041,62.53]
["bitfinex","SOLUSD",1770206946349,4.17007873,96.08,96.034,62.53]
["bitfinex","SOLUSD",1770206946551,4.17007873,96.08,96.035,10.4128703]
["bitfinex","SOLUSD",1770206946952,4.17007873,96.09,96.035,10.4128703]
["bitfinex","SOLUSD",1770206947449,4.17007873,96.09,96.04,4.17007873]
["bitfinex","SOLUSD",1770206948157,4.17007873,96.09,96.035,10.4128703]
["bitfinex","SOLUSD",1770206948158,5.43901354,96.098,96.051,62.53]
["bitfinex","SOLUSD",1770206948459,5.43901354,96.098,96.052,72.94102736]
["bitfinex","SOLUSD",1770206948834,5.43901354,96.098,96.052,62.53]
["bitfinex","SOLUSD",1770206949655,4.17007873,96.08,96.032,62.53]
["bitfinex","SOLUSD",1770206949853,4.17007873,96.08,96.036,10.41274167]
["bitfinex","SOLUSD",1770206950444,4.17007873,96.08,96.032,10.4131956]
["bitfinex","SOLUSD",1770206950748,4.17007873,96.08,96.032,72.9431956]
["bitfinex","SOLUSD",1770206951644,4.17007873,96.09,96.032,72.9431956]
["bitfinex","SOLUSD",1770206952239,4.17007873,96.08,96.032,72.9431956]
["bitfinex","SOLUSD",1770206952651,4.17007873,96.09,96.032,72.9431956]
["bitfinex","SOLUSD",1770206953158,4.17007873,96.08,96.032,72.9431956]
["bitfinex","SOLUSD",1770206953452,4.17007873,96.07,96.018,28.92]
["bitfinex","SOLUSD",1770206953639,4.17007873,96.07,96.02,4.17007873]
["bitfinex","SOLUSD",1770206953839,4.17007873,96.07,96.02,14.58451974]
["bitfinex","SOLUSD",1770206954257,4.17007873,96.08,96.02,14.58451974]
["bitfinex","SOLUSD",1770206954656,10.40810166,96.079,96.02,14.58451974]
["bitfinex","SOLUSD",1770206956656,4.17007873,96.08,96.02,14.58451974]
["bitfinex","SOLUSD",1770206956961,4.17007873,96.08,96.03,4.17007873]
["bitfinex","SOLUSD",1770206957137,4.17007873,96.08,96.021,62.53]
["bitfinex","SOLUSD",1770206957339,4.17007873,96.08,96.03,4.17007873]
["bitfinex","SOLUSD",1770206957656,28.92,96.092,96.04,4.17007873]
["bitfinex","SOLUSD",1770206957961,4.17007873,96.09,96.031,62.53]
["bitfinex","SOLUSD",1770206958860,4.17007873,96.09,96.04,4.17007873]
["bitfinex","SOLUSD",1770206959360,4.17007873,96.09,96.041,62.53]
["bitfinex","SOLUSD",1770206961064,4.17007873,96.08,96.021,62.53]
["bitfinex","SOLUSD",1770206961751,4.17007873,96.09,96.042,10.41211136]
["bitfinex","SOLUSD",1770206964065,4.17007873,96.09,96.032,62.53]
["bitfinex","SOLUSD",1770206964645,4.17007873,96.08,96.032,62.53]
["bitfinex","SOLUSD",1770206965365,4.17007873,96.08,96.03,10.41341247]
["bitfinex","SOLUSD",1770206965763,4.17007873,96.08,96.03,14.5834912]
["bitfinex","SOLUSD",1770206966466,4.17007873,96.08,96.03,10.41341247]
["bitfinex","SOLUSD",1770206966965,4.17007873,96.08,96.022,10.41428006]
["bitfinex","SOLUSD",1770206967165,4.17007873,96.08,96.022,72.94428006]
["bitfinex","SOLUSD",1770206967866,10.40810166,96.079,96.022,62.53]
["bitfinex","SOLUSD",1770206968262,10.40810166,96.079,96.021,62.53]
["bitfinex","SOLUSD",1770206968843,4.17007873,96.07,96.021,62.53]
["bitfinex","SOLUSD",1770206969243,4.17007873,96.07,96.017,2.47215037]
["bitfinex","SOLUSD",1770206969959,4.17007873,96.06,96.017,2.47215037]
["bitfinex","SOLUSD",1770206971556,5.44039831,96.073,96.02,4.17007873]
["bitfinex","SOLUSD",1770206972462,5.44039831,96.073,96.03,4.17007873]
["bitfinex","SOLUSD",1770206972666,4.17007873,96.07,96.02,4.17007873]
["bitfinex","SOLUSD",1770206973062,4.17007873,96.06,96.017,2.47215037]
["bitfinex","SOLUSD",1770206973246,4.17007873,96.07,96.017,2.47215037]
["bitfinex","SOLUSD",1770206973443,4.17007873,96.07,96.02,4.17007873]
["bitfinex","SOLUSD",1770206975151,4.17007873,96.07,96.017,2.47215037]
["bitfinex","SOLUSD",1770206975351,4.17007873,96.07,96.018,10.4147139]
["bitfinex","SOLUSD",1770206975762,4.17007873,96.07,96.02,4.17007873]
["bitfinex","SOLUSD",1770206975964,10.40918506,96.069,96.017,2.47215037]
["bitfinex","SOLUSD",1770206976362,4.17007873,96.05,96.017,2.47215037]
["bitfinex","SOLUSD",1770206976764,10.40918506,96.069,96.017,2.47215037]
["bitfinex","SOLUSD",1770206977056,4.17007873,96.07,96.02,4.17007873]
["bitfinex","SOLUSD",1770206977268,5.44039831,96.073,96.02,4.17007873]
["bitfinex","SOLUSD",1770206977449,4.17007873,96.07,96.02,4.17007873]
["bitfinex","SOLUSD",1770206978168,5.44039831,96.073,96.02,4.17007873]
["bitfinex","SOLUSD",1770206978470,5.44039831,96.073,96.021,10.41438851]
["bitfinex","SOLUSD",1770206979057,5.44039831,96.073,96.04,4.17007873]
["bitfinex","SOLUSD",1770206979461,5.44039831,96.073,96.041,62.53]
["bitfinex","SOLUSD",1770206979660,4.17007873,96.1,96.041,62.53]
["bitfinex","SOLUSD",1770206979953,5.43927667,96.091,96.041,62.53]
["bitfinex","SOLUSD",1770206980371,5.43927667,96.091,96.05,4.17007873]
["bitfinex","SOLUSD",1770206982578,5.43927667,96.091,96.05,4.16983277]
["bitfinex","SOLUSD",1770206984686,5.43927667,96.091,96.04,4.16983277]
["bitfinex","SOLUSD",1770206986675,4.16983277,96.09,96.04,4.16983277]
["bitfinex","SOLUSD",1770206987480,5.43927667,96.091,96.05,4.16983277]
["bitfinex","SOLUSD",1770206987668,5.43927667,96.091,96.07,4.16983277]
["bitfinex","SOLUSD",1770206987877,6.49575391,96.105,96.07,4.16983277]
["bitfinex","SOLUSD",1770206988272,6.49575391,96.105,96.08,4.16983277]
["bitfinex","SOLUSD",1770206988778,6.49575391,96.105,96.08,14.57779319]
["bitfinex","SOLUSD",1770206988980,6.49575391,96.105,96.09,4.16983277]
["bitfinex","SOLUSD",1770206989156,6.49575391,96.105,96.08,10.40796042]
["bitfinex","SOLUSD",1770206989157,4.16983277,96.16,96.1,4.16983277]
["bitfinex","SOLUSD",1770206989357,4.16983277,96.16,96.081,62.53]
["bitfinex","SOLUSD",1770206989358,5.43583366,96.136,96.11,4.16983277]
["bitfinex","SOLUSD",1770206989757,10.68353043,96.18,96.13,4.16983277]
["bitfinex","SOLUSD",1770206989964,5.43443908,96.177,96.13,4.16983277]
["bitfinex","SOLUSD",1770206990266,10.68353043,96.18,96.13,4.16983277]
["bitfinex","SOLUSD",1770206992283,10.68353043,96.18,96.131,10.40247162]
["bitfinex","SOLUSD",1770206992463,6.51369766,96.18,96.14,4.16983277]
["bitfinex","SOLUSD",1770206993477,6.51369766,96.18,96.15,4.16983277]
["bitfinex","SOLUSD",1770206994871,6.51369766,96.18,96.14,4.16983277]
["bitfinex","SOLUSD",1770206996181,4.16983277,96.17,96.12,4.16983277]
["bitfinex","SOLUSD",1770206996692,16.91097368,96.18,96.12,4.16983277]
["bitfinex","SOLUSD",1770206996892,4.16983277,96.17,96.12,4.16983277]
["bitfinex","SOLUSD",1770206998992,10.68353043,96.18,96.13,4.16983277]
["bitfinex","SOLUSD",1770206999167,6.51369766,96.18,96.14,4.16983277]
["bitfinex","SOLUSD",1770207000109,6.51369766,96.18,96.15,4.16983277]
["bitfinex","SOLUSD",1770207001481,6.51369766,96.18,96.074,62.53]
["bitfinex","SOLUSD",1770207001482,10.39728007,96.179,96.074,62.53]
["bitfinex","SOLUSD",1770207001688,4.16983277,96.14,96.092,10.40665086]
["bitfinex","SOLUSD",1770207001885,4.16983277,96.15,96.092,10.40665086]
["bitfinex","SOLUSD",1770207002077,4.16983277,96.16,96.11,4.16983277]
["bitfinex","SOLUSD",1770207003291,4.16983277,96.15,96.1,4.16983277]
["bitfinex","SOLUSD",1770207003669,10.39902935,96.163,96.1,4.16983277]
["bitfinex","SOLUSD",1770207003872,4.16983277,96.15,96.1,4.16983277]
["bitfinex","SOLUSD",1770207004071,4.16983277,96.12,96.077,62.53]
["bitfinex","SOLUSD",1770207004790,4.16983277,96.13,96.08,4.16983277]
["bitfinex","SOLUSD",1770207005372,4.16983277,96.12,96.07,4.16983277]
["bitfinex","SOLUSD",1770207005896,4.16983277,96.13,96.08,4.16983277]
["bitfinex","SOLUSD",1770207006669,4.16983277,96.14,96.09,4.16983277]
["bitfinex","SOLUSD",1770207006886,4.16983277,96.14,96.08,4.16983277]
["bitfinex","SOLUSD",1770207007101,4.16983277,96.13,96.08,4.16983277]
["bitfinex","SOLUSD",1770207008582,4.16983277,96.14,96.09,4.16983277]
["bitfinex","SOLUSD",1770207008790,6.49792604,96.143,96.081,10.40788501]
["bitfinex","SOLUSD",1770207008791,6.49792604,96.143,96.1,4.16983277]
["bitfinex","SOLUSD",1770207009393,4.16983277,96.14,96.09,4.16983277]
["bitfinex","SOLUSD",1770207009596,4.16983277,96.13,96.081,10.40788501]
["bitfinex","SOLUSD",1770207010089,4.16983277,96.14,96.081,10.40788501]
["bitfinex","SOLUSD",1770207010901,6.49792604,96.143,96.1,4.16983277]
["bitfinex","SOLUSD",1770207011893,6.49792604,96.143,96.09,14.57667094]
["bitfinex","SOLUSD",1770207012097,4.16983277,96.14,96.09,4.16983277]
["bitfinex","SOLUSD",1770207012992,4.16983277,96.14,96.085,10.4073879]
["bitfinex","SOLUSD",1770207012993,4.16983277,96.12,96.07,4.16983277]
["bitfinex","SOLUSD",1770207013302,4.16983277,96.11,96.06,4.16983277]
["bitfinex","SOLUSD",1770207013994,4.16983277,96.1,96.052,10.4109402]
["bitfinex","SOLUSD",1770207014207,4.16983277,96.1,96.056,10.41048782]
["bitfinex","SOLUSD",1770207014501,4.16983277,96.12,96.06,14.57989703]
["bitfinex","SOLUSD",1770207014892,4.16983277,96.12,96.07,4.16983277]
["bitfinex","SOLUSD",1770207015090,10.40279627,96.128,96.07,4.16983277]
["bitfinex","SOLUSD",1770207015288,4.16983277,96.13,96.08,4.16983277]
["bitfinex","SOLUSD",1770207017982,4.16983277,96.12,96.07,4.16983277]
["bitfinex","SOLUSD",1770207018292,4.16983277,96.11,96.06,4.16983277]
["bitfinex","SOLUSD",1770207018492,4.16983277,96.11,96.06,14.57990389]
["bitfinex","SOLUSD",1770207019406,4.16983277,96.1,96.05,4.16983277]
["bitfinex","SOLUSD",1770207019602,4.16983277,96.1,96.057,10.41045357]
["bitfinex","SOLUSD",1770207019910,4.16983277,96.1,96.053,10.41090921]
["bitfinex","SOLUSD",1770207020204,4.16983277,96.11,96.053,10.41090921]
["bitfinex","SOLUSD",1770207021086,4.16983277,96.08,96.003,62.62]
["bitfinex","SOLUSD",1770207021404,4.16983277,96.07,96.02,4.16983277]
["bitfinex","SOLUSD",1770207021621,4.16983277,96.06,96.01,4.16983277]
["bitfinex","SOLUSD",1770207022107,4.16983277,96.06,96.002,10.41639202]
["bitfinex","SOLUSD",1770207022108,4.16983277,96.05,96.0,14.58641444]
["bitfinex","SOLUSD",1770207022610,4.16983277,96.05,96.0,4.16983277]
["bitfinex","SOLUSD",1770207022997,4.16983277,96.05,95.997,10.41698059]
["bitfinex","SOLUSD",1770207023197,4.16983277,96.05,96.0,4.16983277]
["bitfinex","SOLUSD",1770207023508,4.16983277,96.05,95.98,0.1]
["bitfinex","SOLUSD",1770207023509,4.16983277,96.04,95.99,4.26983277]
["bitfinex","SOLUSD",1770207024101,4.16983277,96.03,95.99,0.1]
["bitfinex","SOLUSD",1770207024609,10.43905741,96.03,95.99,0.1]
["bitfinex","SOLUSD",1770207025185,4.27527085,96.027,95.95,10.53905741]
["bitfinex","SOLUSD",1770207025382,10.43905741,95.99,95.95,0.1]
["bitfinex","SOLUSD",1770207025901,4.27527085,96.027,95.95,10.53905741]
["bitfinex","SOLUSD",1770207025902,10.43905741,96.0,95.95,10.53905741]
["bitfinex","SOLUSD",1770207026704,4.27527085,96.027,95.951,10.42198622]
["bitfinex","SOLUSD",1770207026890,10.86706643,96.24,95.98,10.43905741]
["bitfinex","SOLUSD",1770207026891,28.34,96.062,95.98,10.43905741]
["bitfinex","SOLUSD",1770207027097,10.43905741,96.03,95.98,10.43905741]
["bitfinex","SOLUSD",1770207027691,10.43905741,96.05,95.99,10.43905741]
["bitfinex","SOLUSD",1770207028007,10.43905741,96.05,95.954,4.27527085]
["bitfinex","SOLUSD",1770207028008,10.43905741,96.05,96.0,10.43905741]
["bitfinex","SOLUSD",1770207029115,7.47777745,96.049,96.0,10.43905741]
["bitfinex","SOLUSD",1770207032518,7.47777745,96.049,95.97,10.43905741]
["bitfinex","SOLUSD",1770207032519,7.47777745,96.049,96.01,10.43905741]
["bitfinex","SOLUSD",1770207032693,7.47777745,96.049,96.02,10.43905741]
["bitfinex","SOLUSD",1770207033096,7.47777745,96.049,96.001,10.41655816]
["bitfinex","SOLUSD",1770207033097,7.47777745,96.049,96.04,10.43905741]
["bitfinex","SOLUSD",1770207033312,10.43905741,96.1,96.04,10.43905741]
["bitfinex","SOLUSD",1770207033615,6.52344095,96.112,96.08,10.43905741]
["bitfinex","SOLUSD",1770207033786,6.52344095,96.112,96.09,10.43905741]
["bitfinex","SOLUSD",1770207034516,6.52344095,96.112,96.07,10.43905741]
["bitfinex","SOLUSD",1770207035025,10.43905741,96.11,96.06,10.43905741]
["bitfinex","SOLUSD",1770207035610,6.52344095,96.112,96.07,10.43905741]
["bitfinex","SOLUSD",1770207035921,6.52344095,96.112,96.08,10.43905741]
["bitfinex","SOLUSD",1770207036409,5.43575309,96.14,96.101,10.40571898]
["bitfinex","SOLUSD",1770207036602,10.43905741,96.16,96.101,10.40571898]
["bitfinex","SOLUSD",1770207036807,10.43905741,96.15,96.101,10.40571898]
["bitfinex","SOLUSD",1770207037119,10.43905741,96.16,96.11,10.43905741]
["bitfinex","SOLUSD",1770207037717,5.43475447,96.167,96.12,10.43905741]
["bitfinex","SOLUSD",1770207038212,10.43905741,96.17,96.12,10.43905741]
["bitfinex","SOLUSD",1770207038416,5.43390163,96.177,96.12,10.43905741]
["bitfinex","SOLUSD",1770207039121,10.43905741,96.17,96.12,10.43905741]
["bitfinex","SOLUSD",1770207039812,10.43905741,96.16,96.11,10.43905741]
["bitfinex","SOLUSD",1770207041816,5.43390163,96.177,96.15,10.43905741]
["bitfinex","SOLUSD",1770207042020,10.43905741,96.18,96.13,10.43905741]
["bitfinex","SOLUSD",1770207042801,10.43905741,96.17,96.12,10.43905741]
["bitfinex","SOLUSD",1770207043517,10.43905741,96.16,96.11,10.43905741]
["bitfinex","SOLUSD",1770207043725,10.43905741,96.15,96.1,10.43905741]
["bitfinex","SOLUSD",1770207043921,10.43905741,96.16,96.11,10.43905741]
["bitfinex","SOLUSD",1770207044127,10.43905741,96.17,96.12,10.43905741]
["bitfinex","SOLUSD",1770207044503,10.40935089,96.17,96.12,10.40935089]
["bitfinex","SOLUSD",1770207047303,10.39836121,96.169,96.12,10.40935089]
["bitfinex","SOLUSD",1770207047513,10.40935089,96.17,96.12,10.40935089]
["bitfinex","SOLUSD",1770207047923,10.39836121,96.169,96.12,10.40935089]
["bitfinex","SOLUSD",1770207048116,28.92,96.177,96.12,10.40935089]
["bitfinex","SOLUSD",1770207048323,28.92,96.177,96.12,20.81297328]
["bitfinex","SOLUSD",1770207049128,10.40935089,96.17,96.12,10.40935089]
["bitfinex","SOLUSD",1770207049337,28.92,96.177,96.121,10.40355385]
["bitfinex","SOLUSD",1770207049924,28.92,96.177,96.14,10.40935089]
["bitfinex","SOLUSD",1770207050146,10.40935089,96.19,96.14,10.40935089]
["bitfinex","SOLUSD",1770207051312,5.43309754,96.192,96.14,10.40935089]
["bitfinex","SOLUSD",1770207051517,5.43309754,96.192,96.15,10.40935089]
["bitfinex","SOLUSD",1770207052129,5.43309754,96.192,96.11,10.40935089]
["bitfinex","SOLUSD",1770207052130,10.60935089,96.21,96.16,10.40935089]
["bitfinex","SOLUSD",1770207052432,5.4319504,96.207,96.16,10.40935089]
["bitfinex","SOLUSD",1770207052835,10.40935089,96.2,96.15,10.40935089]
["bitfinex","SOLUSD",1770207053008,10.40935089,96.2,96.15,20.80966535]
["bitfinex","SOLUSD",1770207053428,10.39630723,96.188,96.12,10.40935089]
["bitfinex","SOLUSD",1770207053637,10.40935089,96.18,96.13,10.40935089]
["bitfinex","SOLUSD",1770207054136,28.9,96.199,96.15,10.40935089]
["bitfinex","SOLUSD",1770207054337,28.9,96.199,96.16,10.40935089]
["bitfinex","SOLUSD",1770207054711,0.2,96.21,96.17,10.40935089]
["bitfinex","SOLUSD",1770207054914,10.60935089,96.21,96.16,10.40935089]
["bitfinex","SOLUSD",1770207056018,0.2,96.21,96.16,20.80861041]
["bitfinex","SOLUSD",1770207057031,0.2,96.21,96.16,10.40935089]
["bitfinex","SOLUSD",1770207057332,10.60935089,96.21,96.16,10.40935089]
["bitfinex","SOLUSD",1770207057528,10.40935089,96.2,96.14,10.40935089]
["bitfinex","SOLUSD",1770207058030,10.40935089,96.19,96.126,4.27527085]
["bitfinex","SOLUSD",1770207058229,10.40935089,96.19,96.14,10.40935089]
["bitfinex","SOLUSD",1770207058436,28.9,96.209,96.14,20.81079714]
["bitfinex","SOLUSD",1770207058635,10.40935089,96.2,96.15,10.40935089]
["bitfinex","SOLUSD",1770207059332,28.9,96.209,96.16,10.40935089]
["bitfinex","SOLUSD",1770207059937,10.40935089,96.2,96.15,10.40935089]
["bitfinex","SOLUSD",1770207060443,28.9,96.209,96.075,5.36086188]
["bitfinex","SOLUSD",1770207060444,10.40935089,96.18,96.122,10.40335836]
["bitfinex","SOLUSD",1770207060617,10.40935089,96.18,96.13,10.40935089]
["bitfinex","SOLUSD",1770207061438,10.40935089,96.18,96.12,10.40935089]
["bitfinex","SOLUSD",1770207062317,10.39728007,96.179,96.12,10.40935089]
["bitfinex","SOLUSD",1770207062520,10.40935089,96.15,96.096,4.27527085]
["bitfinex","SOLUSD",1770207062715,10.40935089,96.15,96.055,41.64272394]
["bitfinex","SOLUSD",1770207062716,10.40935089,96.16,96.11,10.40935089]
["bitfinex","SOLUSD",1770207062919,10.40935089,96.17,96.12,10.40935089]
["bitfinex","SOLUSD",1770207064331,28.9,96.178,96.13,10.40935089]
["bitfinex","SOLUSD",1770207065027,28.9,96.178,96.14,10.40935089]
["bitfinex","SOLUSD",1770207065451,28.9,96.178,96.13,10.40935089]
["bitfinex","SOLUSD",1770207065938,28.9,96.178,96.14,10.40935089]
["bitfinex","SOLUSD",1770207066419,28.9,96.178,96.13,10.40935089]
["bitfinex","SOLUSD",1770207067538,28.9,96.178,96.096,4.27527085]
["bitfinex","SOLUSD",1770207067539,65.29093941,96.178,96.096,4.27527085]
["bitfinex","SOLUSD",1770207067839,10.40935089,96.15,96.1,10.40935089]
["bitfinex","SOLUSD",1770207068543,10.401606,96.139,96.09,10.40935089]
["bitfinex","SOLUSD",1770207068716,10.40935089,96.15,96.1,10.40935089]
["bitfinex","SOLUSD",1770207069318,10.39947877,96.159,96.1,10.40935089]
["bitfinex","SOLUSD",1770207069739,4.27527085,96.173,96.091,10.40680188]
["bitfinex","SOLUSD",1770207069740,10.40935089,96.17,96.11,10.40935089]
["bitfinex","SOLUSD",1770207069943,10.40935089,96.17,96.12,10.40935089]
["bitfinex","SOLUSD",1770207070140,20.80662753,96.18,96.12,10.40935089]
["bitfinex","SOLUSD",1770207071239,10.39671261,96.185,96.13,10.40935089]
["bitfinex","SOLUSD",1770207071441,10.40935089,96.18,96.13,10.40935089]
["bitfinex","SOLUSD",1770207073133,10.40935089,96.17,96.12,10.40935089]
["bitfinex","SOLUSD",1770207073841,10.40935089,96.17,96.11,10.40935089]
["bitfinex","SOLUSD",1770207074440,10.40935089,96.16,96.11,10.40935089]
["bitfinex","SOLUSD",1770207074648,10.40935089,96.15,96.1,10.40935089]
["bitfinex","SOLUSD",1770207075031,10.39944258,96.159,96.11,10.40935089]
["bitfinex","SOLUSD",1770207075933,10.40935089,96.16,96.11,10.40935089]
["bitfinex","SOLUSD",1770207076135,20.80877692,96.16,96.11,10.40935089]
["bitfinex","SOLUSD",1770207076649,10.40935089,96.16,96.11,10.40935089]
["bitfinex","SOLUSD",1770207076831,28.9,96.173,96.13,10.40935089]
["bitfinex","SOLUSD",1770207077233,28.9,96.173,96.12,10.40935089]
["bitfinex","SOLUSD",1770207079550,10.40935089,96.17,96.12,10.40935089]
["bitfinex","SOLUSD",1770207079941,28.9,96.173,96.12,20.81292685]
["bitfinex","SOLUSD",1770207080249,10.40935089,96.17,96.107,62.62]
["bitfinex","SOLUSD",1770207080443,10.39803685,96.172,96.1,10.40935089]
["bitfinex","SOLUSD",1770207080444,10.40935089,96.15,96.1,10.40935089]
["bitfinex","SOLUSD",1770207080647,10.40935089,96.14,96.09,10.40935089]
["bitfinex","SOLUSD",1770207081253,10.40935089,96.15,96.091,10.40677979]
["bitfinex","SOLUSD",1770207081650,10.40935089,96.14,96.09,10.40935089]
["bitfinex","SOLUSD",1770207082042,10.40935089,96.15,96.09,20.81617186]
["bitfinex","SOLUSD",1770207082228,10.40935089,96.16,96.1,10.40935089]
["bitfinex","SOLUSD",1770207082753,10.40935089,96.16,96.11,10.40935089]
["bitfinex","SOLUSD",1770207083950,10.40935089,96.15,96.1,10.40935089]
["bitfinex","SOLUSD",1770207084532,10.40935089,96.16,96.103,10.40540244]
["bitfinex","SOLUSD",1770207084754,10.40935089,96.16,96.107,10.40497205]
["bitfinex","SOLUSD",1770207085250,15.84380623,96.16,96.11,10.40935089]
["bitfinex","SOLUSD",1770207085754,15.84380623,96.16,96.14,10.40935089]
["bitfinex","SOLUSD",1770207085755,4.93919114,96.16,96.14,10.40935089]
["bitfinex","SOLUSD",1770207086257,10.40935089,96.19,96.14,10.40935089]
["bitfinex","SOLUSD",1770207087254,10.40935089,96.19,96.14,20.81083431]
["bitfinex","SOLUSD",1770207087560,5.43255218,96.198,96.15,10.40935089]
["bitfinex","SOLUSD",1770207088653,5.43255218,96.198,96.14,10.40148342]
["bitfinex","SOLUSD",1770207088654,5.43255218,96.198,96.14,20.81083431]
["bitfinex","SOLUSD",1770207089757,5.43255218,96.198,96.15,10.40935089]
["bitfinex","SOLUSD",1770207090345,5.43255218,96.198,96.14,20.81083431]
["bitfinex","SOLUSD",1770207091868,10.40935089,96.19,96.14,10.40935089]
["bitfinex","SOLUSD",1770207092858,10.40935089,96.17,96.12,10.40935089]
["bitfinex","SOLUSD",1770207094151,10.40935089,96.18,96.121,10.40355385]
["bitfinex","SOLUSD",1770207094353,10.40935089,96.18,96.13,10.40935089]
["bitfinex","SOLUSD",1770207095071,10.40935089,96.17,96.121,10.40355385]
["bitfinex","SOLUSD",1770207095770,10.40935089,96.17,96.12,10.40935089]
["bitfinex","SOLUSD",1770207096453,10.40935089,96.17,96.12,20.81300068]
["bitfinex","SOLUSD",1770207097272,10.39836121,96.169,96.11,10.40935089]
["bitfinex","SOLUSD",1770207097458,10.40935089,96.16,96.11,10.40935089]
["bitfinex","SOLUSD",1770207099879,10.39836121,96.169,96.11,10.40935089]
["bitfinex","SOLUSD",1770207100971,10.40935089,96.17,96.12,10.40935089]
["bitfinex","SOLUSD",1770207101571,10.39836121,96.169,96.11,10.40935089]
["bitfinex","SOLUSD",1770207104264,10.39836121,96.169,96.1,10.40935089]
["bitfinex","SOLUSD",1770207104265,10.40935089,96.15,96.1,10.40935089]
["bitfinex","SOLUSD",1770207104575,10.41224461,96.14,96.09,20.81912639]
["bitfinex","SOLUSD",1770207104783,10.41224461,96.14,96.09,10.41224461]
["bitfinex","SOLUSD",1770207105073,10.41224461,96.13,96.08,10.41224461]
["bitfinex","SOLUSD",1770207106891,10.41224461,96.14,96.09,10.41224461]
["bitfinex","SOLUSD",1770207107880,10.41224461,96.15,96.1,10.41224461]
["bitfinex","SOLUSD",1770207108285,10.41224461,96.16,96.11,10.41224461]
["bitfinex","SOLUSD",1770207108874,10.41224461,96.15,96.1,10.41224461]
["bitfinex","SOLUSD",1770207109078,10.41224461,96.15,96.082,62.62]
["bitfinex","SOLUSD",1770207109079,10.41224461,96.14,96.09,10.41224461]
["bitfinex","SOLUSD",1770207109284,10.41224461,96.15,96.1,10.41224461]
["bitfinex","SOLUSD",1770207110598,4.16556957,96.15,96.1,4.16556957]
["bitfinex","SOLUSD",1770207111994,4.16556957,96.14,96.09,4.16556957]
["bitfinex","SOLUSD",1770207112289,4.16556957,96.14,96.077,62.62]
["bitfinex","SOLUSD",1770207112290,4.16556957,96.13,96.08,4.16556957]
["bitfinex","SOLUSD",1770207113695,28.9,96.146,96.1,4.16556957]
["bitfinex","SOLUSD",1770207113996,4.16556957,96.16,96.1,4.16556957]
["bitfinex","SOLUSD",1770207115104,4.16556957,96.16,96.11,4.16556957]
["bitfinex","SOLUSD",1770207115298,4.16556957,96.17,96.12,4.16556957]
["bitfinex","SOLUSD",1770207115887,4.27527085,96.185,96.13,4.16556957]
["bitfinex","SOLUSD",1770207116184,4.16556957,96.18,96.13,4.16556957]
["bitfinex","SOLUSD",1770207116596,5.4334046,96.179,96.13,4.16556957]
["bitfinex","SOLUSD",1770207118272,5.4334046,96.179,96.131,10.40247162]
["bitfinex","SOLUSD",1770207118889,5.4334046,96.179,96.14,4.16556957]
["bitfinex","SOLUSD",1770207119590,5.4334046,96.179,96.131,10.40247162]
["bitfinex","SOLUSD",1770207119794,4.16556957,96.17,96.12,4.16556957]
["bitfinex","SOLUSD",1770207120372,10.41215269,96.15,96.1,10.41215269]
["bitfinex","SOLUSD",1770207120812,10.41215269,96.15,96.091,10.40669969]
["bitfinex","SOLUSD",1770207120983,10.41215269,96.15,96.064,28.9]
["bitfinex","SOLUSD",1770207120984,10.41215269,96.14,96.08,10.41215269]
["bitfinex","SOLUSD",1770207121185,10.39706386,96.181,96.1,10.41215269]
["bitfinex","SOLUSD",1770207121376,10.41215269,96.17,96.12,10.41215269]
["bitfinex","SOLUSD",1770207121984,10.41215269,96.16,96.11,10.41215269]
["bitfinex","SOLUSD",1770207122197,10.41215269,96.15,96.1,10.41215269]
["bitfinex","SOLUSD",1770207122704,10.41215269,96.15,96.076,26.02086418]
["bitfinex","SOLUSD",1770207122705,10.41215269,96.14,96.09,10.41215269]
["bitfinex","SOLUSD",1770207123280,10.401606,96.139,96.08,20.82004305]
["bitfinex","SOLUSD",1770207123792,10.41215269,96.14,96.08,20.82004305]
["bitfinex","SOLUSD",1770207123995,10.41215269,96.14,96.09,10.41215269]
["bitfinex","SOLUSD",1770207124291,10.400699,96.148,96.1,10.41215269]
["bitfinex","SOLUSD",1770207124492,10.400699,96.148,96.09,10.41215269]
["bitfinex","SOLUSD",1770207126474,10.41215269,96.15,96.1,10.41215269]
["bitfinex","SOLUSD",1770207126874,10.41215269,96.17,96.12,10.41215269]
["bitfinex","SOLUSD",1770207130885,10.41215269,96.17,96.121,10.40355385]
["bitfinex","SOLUSD",1770207131091,10.41215269,96.17,96.12,10.41215269]
["bitfinex","SOLUSD",1770207132206,10.39836121,96.169,96.12,10.41215269]
["bitfinex","SOLUSD",1770207132392,10.41215269,96.16,96.11,10.41215269]
["bitfinex","SOLUSD",1770207133801,10.41215269,96.17,96.11,10.41215269]
["bitfinex","SOLUSD",1770207133980,10.41215269,96.16,96.11,10.41215269]
["bitfinex","SOLUSD",1770207134802,10.41215269,96.15,96.1,10.41215269]
["bitfinex","SOLUSD",1770207136491,10.41215269,96.15,96.101,10.4056745]
["bitfinex","SOLUSD",1770207136692,10.41215269,96.16,96.11,10.41215269]
["bitfinex","SOLUSD",1770207136993,20.81155646,96.16,96.1,10.41215269]
["bitfinex","SOLUSD",1770207137594,10.41215269,96.16,96.101,10.40571898]
["bitfinex","SOLUSD",1770207137892,10.41215269,96.16,96.1,10.41215269]
["bitfinex","SOLUSD",1770207137893,10.39944258,96.159,96.1,10.41215269]
["bitfinex","SOLUSD",1770207138101,10.41215269,96.15,96.1,10.41215269]
["bitfinex","SOLUSD",1770207140509,4.16519255,96.15,96.1,4.16519255]
["bitfinex","SOLUSD",1770207141613,4.16519255,96.15,96.09,4.16519255]
["bitfinex","SOLUSD",1770207141909,4.16519255,96.15,96.1,4.16519255]
["bitfinex","SOLUSD",1770207145809,10.40052418,96.149,96.09,4.16519255]
["bitfinex","SOLUSD",1770207146010,10.40052418,96.149,96.09,14.57203991]
["bitfinex","SOLUSD",1770207146812,4.16519255,96.14,96.09,4.16519255]
["bitfinex","SOLUSD",1770207149318,4.16519255,96.14,96.091,73.02680188]
["bitfinex","SOLUSD",1770207149608,33.08519255,96.15,96.091,73.02680188]
["bitfinex","SOLUSD",1770207155319,10.40052418,96.149,96.091,73.02680188]
["bitfinex","SOLUSD",1770207156617,33.08519255,96.15,96.091,73.02680188]
["bitfinex","SOLUSD",1770207156915,43.48566806,96.15,96.091,62.62]
["bitfinex","SOLUSD",1770207158000,43.48566806,96.15,96.092,10.40669358]
["bitfinex","SOLUSD",1770207158317,33.08519255,96.15,96.092,10.40669358]
["bitfinex","SOLUSD",1770207159617,33.08519255,96.15,96.093,62.62]
["bitfinex","SOLUSD",1770207160114,10.40052418,96.149,96.093,62.62]
["bitfinex","SOLUSD",1770207160512,33.08519255,96.15,96.1,4.16519255]
["bitfinex","SOLUSD",1770207160713,4.16519255,96.15,96.1,4.16519255]
["bitfinex","SOLUSD",1770207160912,28.92,96.152,96.1,4.16519255]
["bitfinex","SOLUSD",1770207161113,4.16519255,96.15,96.091,62.62]
["bitfinex","SOLUSD",1770207161314,4.16519255,96.14,96.091,62.62]
["bitfinex","SOLUSD",1770207161518,4.16519255,96.15,96.091,62.62]
["bitfinex","SOLUSD",1770207161820,10.40052418,96.149,96.091,62.62]
["bitfinex","SOLUSD",1770207162011,10.40052418,96.149,96.09,62.62]
["bitfinex","SOLUSD",1770207162920,28.92,96.148,96.09,62.62]
["bitfinex","SOLUSD",1770207163922,10.40074053,96.147,96.09,62.62]
["bitfinex","SOLUSD",1770207164422,4.16619165,96.14,96.09,62.62]
["bitfinex","SOLUSD",1770207165117,4.16619165,96.14,96.08,4.16619165]
["bitfinex","SOLUSD",1770207165822,4.16619165,96.13,96.073,62.62]
["bitfinex","SOLUSD",1770207166002,4.16619165,96.13,96.08,4.16619165]
["bitfinex","SOLUSD",1770207166523,28.92,96.137,96.09,4.16619165]
["bitfinex","SOLUSD",1770207168010,28.92,96.137,96.08,4.16619165]
["bitfinex","SOLUSD",1770207168323,14.56769805,96.14,96.08,4.16619165]
["bitfinex","SOLUSD",1770207168824,28.92,96.144,96.09,4.16619165]
["bitfinex","SOLUSD",1770207169212,4.16619165,96.14,96.08,4.16619165]
["bitfinex","SOLUSD",1770207169712,4.16619165,96.14,96.081,62.62]
["bitfinex","SOLUSD",1770207169913,4.16619165,96.14,96.082,10.40777669]
["bitfinex","SOLUSD",1770207170425,39.32107577,96.144,96.09,4.16619165]
["bitfinex","SOLUSD",1770207171127,4.16619165,96.14,96.082,10.40777669]
["bitfinex","SOLUSD",1770207172629,28.92,96.144,96.09,4.16619165]
["bitfinex","SOLUSD",1770207175411,4.16619165,96.14,96.08,4.16619165]
["bitfinex","SOLUSD",1770207176535,28.92,96.146,96.09,4.16619165]
["bitfinex","SOLUSD",1770207177035,10.40095688,96.145,96.09,4.16619165]
["bitfinex","SOLUSD",1770207177737,28.92,96.146,96.09,4.16619165]
["bitfinex","SOLUSD",1770207178040,28.92,96.146,96.11,4.16619165]
["bitfinex","SOLUSD",1770207178332,5.4267469,96.158,96.11,4.16619165]
["bitfinex","SOLUSD",1770207178636,4.16619165,96.15,96.1,4.16619165]
["bitfinex","SOLUSD",1770207179537,4.16619165,96.15,96.091,10.40680188]
["bitfinex","SOLUSD",1770207179748,4.16619165,96.14,96.082,10.40777192]
["bitfinex","SOLUSD",1770207181044,4.16619165,96.12,96.07,4.16619165]
["bitfinex","SOLUSD",1770207181427,4.16619165,96.13,96.08,4.16619165]
["bitfinex","SOLUSD",1770207181623,4.16619165,96.13,96.066,26.02355971]
["bitfinex","SOLUSD",1770207181931,4.16619165,96.13,96.08,4.16619165]
["bitfinex","SOLUSD",1770207183139,51.99102859,96.171,96.066,26.02355971]
["bitfinex","SOLUSD",1770207183140,4.16619165,96.16,96.11,4.16619165]
["bitfinex","SOLUSD",1770207185142,4.16619165,96.16,96.111,10.4046363]
["bitfinex","SOLUSD",1770207188943,4.16619165,96.17,96.111,10.4046363]
["bitfinex","SOLUSD",1770207189835,4.16619165,96.17,96.113,10.40441979]
["bitfinex","SOLUSD",1770207190643,4.16619165,96.17,96.112,62.62]
["bitfinex","SOLUSD",1770207190950,4.16619165,96.17,96.112,10.40446]
["bitfinex","SOLUSD",1770207192059,4.16619165,96.19,96.14,4.16619165]
["bitfinex","SOLUSD",1770207193354,4.16619165,96.18,96.13,4.16619165]
["bitfinex","SOLUSD",1770207193740,4.16619165,96.17,96.12,4.16619165]
["bitfinex","SOLUSD",1770207194536,4.16619165,96.18,96.121,10.40355385]
["bitfinex","SOLUSD",1770207199060,4.16619165,96.18,96.13,4.16619165]
["bitfinex","SOLUSD",1770207199757,10.39728007,96.179,96.13,4.16619165]
["bitfinex","SOLUSD",1770207200056,4.16619165,96.17,96.12,4.16619165]
["bitfinex","SOLUSD",1770207200260,4.16619165,96.18,96.12,14.56976487]
["bitfinex","SOLUSD",1770207200648,10.39728007,96.179,96.12,14.56976487]
["bitfinex","SOLUSD",1770207202268,4.16619165,96.18,96.12,14.56976487]
["bitfinex","SOLUSD",1770207203145,6.5111166,96.189,96.13,4.16619165]
["bitfinex","SOLUSD",1770207203465,10.39630723,96.188,96.13,4.16619165]
["bitfinex","SOLUSD",1770207204861,4.16619165,96.18,96.121,62.62]
["bitfinex","SOLUSD",1770207205264,4.16619165,96.18,96.125,10.40307497]
["bitfinex","SOLUSD",1770207205451,4.16619165,96.18,96.13,4.16619165]
["bitfinex","SOLUSD",1770207206659,4.16619165,96.18,96.12,4.16619165]
["bitfinex","SOLUSD",1770207206845,10.39728007,96.179,96.12,4.16619165]
["bitfinex","SOLUSD",1770207207042,4.16619165,96.18,96.121,10.40355385]
["bitfinex","SOLUSD",1770207207460,10.39728007,96.179,96.121,10.40355385]
["bitfinex","SOLUSD",1770207207662,10.39728007,96.179,96.12,4.16619165]
["bitfinex","SOLUSD",1770207207663,4.16619165,96.17,96.12,4.16619165]
["bitfinex","SOLUSD",1770207209957,14.56453727,96.17,96.12,4.16619165]
["bitfinex","SOLUSD",1770207210455,4.16619165,96.15,96.1,14.57200887]
["bitfinex","SOLUSD",1770207210662,4.16619165,96.16,96.103,10.40544369]
["bitfinex","SOLUSD",1770207211066,4.16619165,96.16,96.1,4.16619165]
["bitfinex","SOLUSD",1770207211271,4.16619165,96.16,96.11,4.16619165]
["bitfinex","SOLUSD",1770207211859,28.9,96.17,96.12,4.16619165]
["bitfinex","SOLUSD",1770207212048,33.06619165,96.17,96.12,4.16619165]
["bitfinex","SOLUSD",1770207212250,4.16619165,96.17,96.12,4.16619165]
["bitfinex","SOLUSD",1770207216158,10.39836121,96.169,96.12,4.16619165]
["bitfinex","SOLUSD",1770207216965,4.16619165,96.17,96.12,4.16619165]
["bitfinex","SOLUSD",1770207217567,10.39836121,96.169,96.12,4.16619165]
["bitfinex","SOLUSD",1770207218071,4.16619165,96.17,96.12,4.16619165]
["bitfinex","SOLUSD",1770207218983,4.16619165,96.17,96.118,10.40377103]
["bitfinex","SOLUSD",1770207218984,4.16619165,96.18,96.13,4.16619165]
["bitfinex","SOLUSD",1770207219273,4.16619165,96.17,96.121,10.40355385]
["bitfinex","SOLUSD",1770207219576,4.16619165,96.17,96.12,4.16619165]
["bitfinex","SOLUSD",1770207221374,4.16619165,96.18,96.121,10.40355385]
["bitfinex","SOLUSD",1770207221579,4.16619165,96.18,96.13,4.16619165]
["bitfinex","SOLUSD",1770207221767,4.16619165,96.18,96.121,10.40355385]
["bitfinex","SOLUSD",1770207224264,4.16619165,96.17,96.121,10.40355385]
["bitfinex","SOLUSD",1770207224466,4.16619165,96.17,96.104,26.01336897]
["bitfinex","SOLUSD",1770207224467,4.16366272,96.16,96.102,73.02553624]
["bitfinex","SOLUSD",1770207224767,4.16366272,96.16,96.106,10.40517575]
["bitfinex","SOLUSD",1770207225161,4.16366272,96.16,96.102,73.02557379]
["bitfinex","SOLUSD",1770207225584,4.16366272,96.16,96.11,4.16366272]
["bitfinex","SOLUSD",1770207228693,4.16366272,96.15,96.094,10.40644129]
["bitfinex","SOLUSD",1770207228985,4.16366272,96.15,96.1,4.16366272]
["bitfinex","SOLUSD",1770207229494,4.16366272,96.16,96.11,4.16366272]
["bitfinex","SOLUSD",1770207229791,28.9,96.165,96.11,4.16366272]
["bitfinex","SOLUSD",1770207230366,4.16366272,96.16,96.11,4.16366272]
["bitfinex","SOLUSD",1770207230569,4.16366272,96.16,96.104,10.40539126]
["bitfinex","SOLUSD",1770207230990,14.56306756,96.16,96.101,10.40571898]
["bitfinex","SOLUSD",1770207231371,4.16366272,96.16,96.101,10.40571898]
["bitfinex","SOLUSD",1770207233388,4.16366272,96.16,96.11,4.16366272]
["bitfinex","SOLUSD",1770207233692,4.16366272,96.16,96.101,10.40571898]
["bitfinex","SOLUSD",1770207233892,4.16366272,96.15,96.101,10.40571898]
["bitfinex","SOLUSD",1770207234592,14.56299973,96.16,96.101,10.40571898]
["bitfinex","SOLUSD",1770207234982,4.16366272,96.16,96.101,10.40571898]
["bitfinex","SOLUSD",1770207235687,4.16366272,96.16,96.11,4.16366272]
["bitfinex","SOLUSD",1770207237066,4.16366272,96.16,96.104,10.40530376]
["bitfinex","SOLUSD",1770207237473,4.16366272,96.16,96.1,4.16366272]
["bitfinex","SOLUSD",1770207237474,4.16366272,96.16,96.103,10.40544765]
["bitfinex","SOLUSD",1770207237675,4.16366272,96.16,96.11,4.16366272]
["bitfinex","SOLUSD",1770207238174,4.16366272,96.18,96.12,4.16366272]
["bitfinex","SOLUSD",1770207239090,4.16366272,96.17,96.121,10.40355385]
["bitfinex","SOLUSD",1770207239294,10.39717196,96.18,96.102,10.40560423]
["bitfinex","SOLUSD",1770207239596,4.16366272,96.15,96.102,10.40560423]
["bitfinex","SOLUSD",1770207240290,4.16366272,96.15,96.103,62.62]
["bitfinex","SOLUSD",1770207241293,4.16366272,96.15,96.104,10.40539415]
["bitfinex","SOLUSD",1770207241796,4.16366272,96.15,96.101,62.62]
["bitfinex","SOLUSD",1770207241984,4.16366272,96.16,96.11,4.16366272]
["bitfinex","SOLUSD",1770207242178,4.16366272,96.17,96.12,4.16366272]
["bitfinex","SOLUSD",1770207242377,4.16366272,96.17,96.11,4.16366272]
["bitfinex","SOLUSD",1770207242993,4.16366272,96.18,96.12,4.16366272]
["bitfinex","SOLUSD",1770207243374,4.16366272,96.18,96.121,10.40355385]
["bitfinex","SOLUSD",1770207243684,4.16366272,96.17,96.121,10.40355385]
["bitfinex","SOLUSD",1770207246686,4.16366272,96.17,96.111,62.62]
["bitfinex","SOLUSD",1770207246890,4.16366272,96.16,96.111,73.02463059]
["bitfinex","SOLUSD",1770207247782,4.16366272,96.17,96.12,4.16366272]
["bitfinex","SOLUSD",1770207248486,4.16366272,96.18,96.12,4.16366272]
["bitfinex","SOLUSD",1770207249180,4.16366272,96.18,96.13,4.16366272]
["bitfinex","SOLUSD",1770207250499,4.16366272,96.18,96.13,14.56621932]
["bitfinex","SOLUSD",1770207254187,4.16366272,96.19,96.14,4.16366272]
["bitfinex","SOLUSD",1770207254894,28.9,96.196,96.16,4.16366272]
["bitfinex","SOLUSD",1770207255291,5.4221665,96.203,96.17,4.16366272]
["bitfinex","SOLUSD",1770207255893,0.2,96.21,96.17,4.16366272]
["bitfinex","SOLUSD",1770207256204,0.2,96.21,96.171,10.39814497]
["bitfinex","SOLUSD",1770207256500,0.2,96.21,96.18,4.16366272]
["bitfinex","SOLUSD",1770207260516,0.2,96.21,96.17,14.56181131]
["bitfinex","SOLUSD",1770207260890,0.2,96.21,96.18,4.16366272]
["bitfinex","SOLUSD",1770207261397,6.96748417,96.239,96.201,62.62]
["bitfinex","SOLUSD",1770207261588,6.96748417,96.239,96.22,4.16366272]
["bitfinex","SOLUSD",1770207261795,6.96748417,96.239,96.21,4.16366272]
["bitfinex","SOLUSD",1770207262198,6.96748417,96.239,96.201,62.62]
["bitfinex","SOLUSD",1770207263611,6.96748417,96.239,96.21,4.16366272]
["bitfinex","SOLUSD",1770207264613,6.96748417,96.239,96.147,41.60258295]
["bitfinex","SOLUSD",1770207264614,4.16366272,96.23,96.18,4.16366272]
["bitfinex","SOLUSD",1770207266216,4.16366272,96.2,96.155,65.46354511]
["bitfinex","SOLUSD",1770207267398,4.16366272,96.18,96.155,65.46354511]
["bitfinex","SOLUSD",1770207268101,4.16366272,96.17,96.155,65.46354511]
["bitfinex","SOLUSD",1770207268301,5.424,96.155,96.098,10.40603414]
["bitfinex","SOLUSD",1770207268612,5.424,96.155,96.088,62.62]
["bitfinex","SOLUSD",1770207268613,4.16366272,96.15,96.101,10.40571898]
["bitfinex","SOLUSD",1770207269322,4.16366272,96.14,96.09,4.16366272]
["bitfinex","SOLUSD",1770207269502,5.424,96.155,96.11,4.16366272]
["bitfinex","SOLUSD",1770207270215,5.424,96.155,96.12,4.16366272]
["bitfinex","SOLUSD",1770207270522,5.424,96.155,96.14,4.16366272]
["bitfinex","SOLUSD",1770207270835,5.424,96.155,96.15,4.16366272]
["bitfinex","SOLUSD",1770207271204,4.16366272,96.2,96.15,4.16366272]
["bitfinex","SOLUSD",1770207271723,4.16366272,96.2,96.15,14.56407256]
["bitfinex","SOLUSD",1770207272803,4.16366272,96.21,96.16,4.16366272]
["bitfinex","SOLUSD",1770207273207,5.4267956,96.221,96.17,4.16366272]
["bitfinex","SOLUSD",1770207273208,4.16366272,96.22,96.17,4.16366272]
["bitfinex","SOLUSD",1770207274010,4.16366272,96.19,96.141,10.40138962]
["bitfinex","SOLUSD",1770207274425,4.16366272,96.2,96.15,4.16366272]
["bitfinex","SOLUSD",1770207276606,4.16366272,96.19,96.14,4.16366272]
["bitfinex","SOLUSD",1770207277222,4.16366272,96.18,96.13,4.16366272]
["bitfinex","SOLUSD",1770207277524,4.16366272,96.18,96.13,14.56617238]
["bitfinex","SOLUSD",1770207277924,0.2,96.25,96.17,4.16366272]
["bitfinex","SOLUSD",1770207278223,4.16366272,96.23,96.17,4.16366272]
["bitfinex","SOLUSD",1770207278424,4.16366272,96.23,96.18,4.16366272]
["bitfinex","SOLUSD",1770207278906,5.42726939,96.236,96.19,4.16366272]
["bitfinex","SOLUSD",1770207279229,4.16366272,96.23,96.18,4.16366272]
["bitfinex","SOLUSD",1770207279720,4.36366272,96.24,96.19,4.16366272]
["bitfinex","SOLUSD",1770207280604,4.36366272,96.24,96.181,10.39706386]
["bitfinex","SOLUSD",1770207280605,0.2,96.24,96.2,4.16366272]
["bitfinex","SOLUSD",1770207280807,4.36366272,96.24,96.19,4.16366272]
["bitfinex","SOLUSD",1770207282431,0.2,96.24,96.2,4.16366272]
["bitfinex","SOLUSD",1770207284629,0.2,96.24,96.21,4.16366272]
["bitfinex","SOLUSD",1770207285011,0.2,96.24,96.201,36.38215817]
["bitfinex","SOLUSD",1770207285012,0.2,96.24,96.23,4.16366272]
["bitfinex","SOLUSD",1770207285219,0.2,96.24,96.22,4.16366272]
["bitfinex","SOLUSD",1770207285810,0.2,96.24,96.2,4.16366272]
["bitfinex","SOLUSD",1770207286509,0.2,96.24,96.202,10.39478399]
["bitfinex","SOLUSD",1770207290035,4.15631645,96.22,96.17,4.15631645]
["bitfinex","SOLUSD",1770207291118,4.15631645,96.21,96.17,4.15631645]
["bitfinex","SOLUSD",1770207291312,4.15631645,96.2,96.16,4.15631645]
["bitfinex","SOLUSD",1770207291525,4.15631645,96.2,96.153,10.40007993]
["bitfinex","SOLUSD",1770207291922,6.77600303,96.225,96.18,4.15631645]
["bitfinex","SOLUSD",1770207292121,6.77600303,96.225,96.19,4.15631645]
["bitfinex","SOLUSD",1770207292538,4.15631645,96.22,96.17,4.15631645]
["bitfinex","SOLUSD",1770207292723,28.88,96.219,96.17,4.15631645]
["bitfinex","SOLUSD",1770207294642,28.88,96.219,96.18,4.15631645]
["bitfinex","SOLUSD",1770207295141,6.77600303,96.225,96.18,4.15631645]
["bitfinex","SOLUSD",1770207295638,4.15631645,96.22,96.17,4.15631645]
["bitfinex","SOLUSD",1770207295823,4.15631645,96.21,96.16,4.15631645]
["bitfinex","SOLUSD",1770207296218,28.88,96.209,96.16,4.15631645]
["bitfinex","SOLUSD",1770207297440,28.88,96.209,96.17,4.15631645]
["bitfinex","SOLUSD",1770207299849,28.88,96.209,96.18,4.15631645]
["bitfinex","SOLUSD",1770207300030,6.77600303,96.225,96.18,4.15631645]
["bitfinex","SOLUSD",1770207300424,28.88,96.224,96.18,4.15631645]
["bitfinex","SOLUSD",1770207300748,4.15631645,96.22,96.17,4.15631645]
["bitfinex","SOLUSD",1770207300941,28.88,96.224,96.18,4.15631645]
["bitfinex","SOLUSD",1770207301247,4.15631645,96.22,96.18,4.15631645]
["bitfinex","SOLUSD",1770207301748,4.15631645,96.22,96.17,4.15631645]
["bitfinex","SOLUSD",1770207302120,4.15631645,96.22,96.1,4.15631645]
["bitfinex","SOLUSD",1770207302121,35.65600303,96.225,96.19,4.15631645]
["bitfinex","SOLUSD",1770207302526,6.77600303,96.225,96.21,4.15631645]
["bitfinex","SOLUSD",1770207302835,0.2,96.24,96.211,10.39382191]
["bitfinex","SOLUSD",1770207303144,0.2,96.24,96.22,4.15631645]
["bitfinex","SOLUSD",1770207304546,0.2,96.24,96.22,10.38813095]
["bitfinex","SOLUSD",1770207305735,0.2,96.24,96.221,10.3927417]
["bitfinex","SOLUSD",1770207305944,0.2,96.24,96.21,10.38813095]
["bitfinex","SOLUSD",1770207306348,0.2,96.24,96.2,10.38813095]
["bitfinex","SOLUSD",1770207306551,10.38813095,96.23,96.19,10.38813095]
["bitfinex","SOLUSD",1770207306942,28.88,96.239,96.19,10.38813095]
["bitfinex","SOLUSD",1770207307132,28.88,96.239,96.2,10.38813095]
["bitfinex","SOLUSD",1770207307452,28.88,96.238,96.19,10.38813095]
["bitfinex","SOLUSD",1770207308745,28.88,96.238,96.2,10.38813095]
["bitfinex","SOLUSD",1770207309126,0.2,96.24,96.191,10.39598299]
["bitfinex","SOLUSD",1770207309349,0.2,96.24,96.21,10.38813095]
["bitfinex","SOLUSD",1770207310447,0.2,96.24,96.2,10.38813095]
["bitfinex","SOLUSD",1770207311047,0.2,96.24,96.21,10.38813095]
["bitfinex","SOLUSD",1770207316146,0.2,96.24,96.2,10.38813095]
["bitfinex","SOLUSD",1770207317252,29.08,96.24,96.2,10.38813095]
["bitfinex","SOLUSD",1770207317756,0.2,96.24,96.21,10.38813095]
["bitfinex","SOLUSD",1770207318447,10.58813095,96.24,96.192,10.39584758]
["bitfinex","SOLUSD",1770207318951,0.2,96.24,96.2,10.38813095]
["bitfinex","SOLUSD",1770207320164,0.2,96.24,96.21,10.38813095]
["bitfinex","SOLUSD",1770207320960,0.2,96.24,96.23,10.38813095]
["bitfinex","SOLUSD",1770207321165,0.2,96.25,96.23,10.38813095]
["bitfinex","SOLUSD",1770207321360,0.2,96.25,96.24,10.38813095]
["bitfinex","SOLUSD",1770207323247,0.2,96.25,96.23,10.38813095]
["bitfinex","SOLUSD",1770207323447,0.2,96.25,96.24,10.38813095]
["bitfinex","SOLUSD",1770207326452,0.2,96.26,96.24,4.15330667]
["bitfinex","SOLUSD",1770207328866,0.2,96.26,96.25,4.15330667]
["bitfinex","SOLUSD",1770207329675,0.2,96.28,96.25,4.15330667]
["bitfinex","SOLUSD",1770207329976,0.2,96.28,96.219,62.55]
["bitfinex","SOLUSD",1770207329977,4.35330667,96.28,96.227,62.55]
["bitfinex","SOLUSD",1770207330149,4.35330667,96.28,96.24,4.15330667]
["bitfinex","SOLUSD",1770207330354,4.35330667,96.28,96.2,4.15330667]
["bitfinex","SOLUSD",1770207330355,4.15330667,96.26,96.21,4.15330667]
["bitfinex","SOLUSD",1770207330756,4.15330667,96.26,96.212,10.39362731]
["bitfinex","SOLUSD",1770207330969,10.38755985,96.269,96.2,14.54827631]
["bitfinex","SOLUSD",1770207330970,4.15330667,96.25,96.2,14.54827631]
["bitfinex","SOLUSD",1770207331151,4.15330667,96.25,96.2,4.15330667]
["bitfinex","SOLUSD",1770207331581,28.88,96.259,96.21,4.15330667]
["bitfinex","SOLUSD",1770207331755,4.15330667,96.24,96.19,4.15330667]
["bitfinex","SOLUSD",1770207331961,28.88,96.239,96.19,4.15330667]
["bitfinex","SOLUSD",1770207332261,4.15330667,96.22,96.18,4.15330667]
["bitfinex","SOLUSD",1770207332458,4.15330667,96.22,96.17,4.15330667]
["bitfinex","SOLUSD",1770207333074,4.15330667,96.22,96.153,26.00014921]
["bitfinex","SOLUSD",1770207333075,4.15330667,96.19,96.14,4.15330667]
["bitfinex","SOLUSD",1770207333371,33.03330667,96.19,96.14,4.15330667]
["bitfinex","SOLUSD",1770207334169,28.88,96.19,96.15,4.15330667]
["bitfinex","SOLUSD",1770207334476,33.03330667,96.19,96.15,4.15330667]
["bitfinex","SOLUSD",1770207334664,10.38842314,96.261,96.18,4.15330667]
["bitfinex","SOLUSD",1770207334864,10.38911048,96.255,96.2,4.15330667]
["bitfinex","SOLUSD",1770207335176,4.15330667,96.23,96.18,4.15330667]
["bitfinex","SOLUSD",1770207335968,4.15330667,96.23,96.19,4.15330667]
["bitfinex","SOLUSD",1770207336475,10.39316108,96.24,96.19,10.39316108]
["bitfinex","SOLUSD",1770207336780,10.39316108,96.25,96.2,10.39316108]
["bitfinex","SOLUSD",1770207337357,10.39316108,96.24,96.191,10.39588709]
["bitfinex","SOLUSD",1770207337672,4.27527085,96.255,96.181,10.39695688]
["bitfinex","SOLUSD",1770207337673,10.39316108,96.23,96.181,10.39695688]
["bitfinex","SOLUSD",1770207339262,28.88,96.229,96.181,10.39695688]
["bitfinex","SOLUSD",1770207339462,28.88,96.228,96.181,10.39695688]
["bitfinex","SOLUSD",1770207339663,28.88,96.228,96.169,10.39826843]
["bitfinex","SOLUSD",1770207339976,28.88,96.227,96.18,10.39316108]
["bitfinex","SOLUSD",1770207342279,28.88,96.227,96.148,4.27527085]
["bitfinex","SOLUSD",1770207342280,28.88,96.227,96.2,10.39316108]
["bitfinex","SOLUSD",1770207342581,28.88,96.227,96.19,10.39316108]
["bitfinex","SOLUSD",1770207343275,28.88,96.226,96.19,10.39316108]
["bitfinex","SOLUSD",1770207343677,10.39316108,96.21,96.17,10.39316108]
["bitfinex","SOLUSD",1770207344175,10.39316108,96.22,96.17,10.39316108]
["bitfinex","SOLUSD",1770207344482,28.88,96.219,96.17,10.39316108]
["bitfinex","SOLUSD",1770207344655,10.39316108,96.22,96.159,10.39942362]
["bitfinex","SOLUSD",1770207344863,10.39316108,96.2,96.154,10.39996407]
["bitfinex","SOLUSD",1770207345177,10.39316108,96.21,96.16,10.39316108]
["bitfinex","SOLUSD",1770207345377,28.88,96.209,96.16,10.39316108]
["bitfinex","SOLUSD",1770207346389,28.88,96.209,96.17,10.39870547]
["bitfinex","SOLUSD",1770207346581,10.39870547,96.23,96.18,10.39870547]
["bitfinex","SOLUSD",1770207346766,28.88,96.229,96.18,10.39870547]
["bitfinex","SOLUSD",1770207347087,10.39870547,96.22,96.17,10.39870547]
["bitfinex","SOLUSD",1770207347275,28.88,96.219,96.17,10.39870547]
["bitfinex","SOLUSD",1770207348066,28.88,96.219,96.159,10.39944258]
["bitfinex","SOLUSD",1770207348271,28.88,96.219,96.17,10.39870547]
["bitfinex","SOLUSD",1770207349187,10.39870547,96.22,96.17,10.39870547]
["bitfinex","SOLUSD",1770207349359,10.39870547,96.21,96.16,10.39870547]
["bitfinex","SOLUSD",1770207350685,28.88,96.209,96.16,10.39870547]
["bitfinex","SOLUSD",1770207352477,28.88,96.209,96.161,10.39922629]
["bitfinex","SOLUSD",1770207352879,10.39870547,96.22,96.17,10.39870547]
["bitfinex","SOLUSD",1770207353372,28.88,96.219,96.17,10.39870547]
["bitfinex","SOLUSD",1770207353976,10.39870547,96.21,96.162,62.55]
["bitfinex","SOLUSD",1770207354175,10.39870547,96.21,96.161,10.39922629]
["bitfinex","SOLUSD",1770207354385,28.88,96.209,96.161,10.39922629]
["bitfinex","SOLUSD",1770207354582,5.35246929,96.224,96.17,10.39870547]
["bitfinex","SOLUSD",1770207354886,5.35246929,96.224,96.2,10.39870547]
["bitfinex","SOLUSD",1770207355084,28.88,96.223,96.18,10.39870547]
["bitfinex","SOLUSD",1770207355275,12.36680229,96.263,96.172,62.55]
["bitfinex","SOLUSD",1770207355276,10.39870547,96.22,96.172,62.55]
["bitfinex","SOLUSD",1770207355591,10.39870547,96.22,96.18,10.39870547]
["bitfinex","SOLUSD",1770207356184,10.39870547,96.23,96.18,10.39870547]
["bitfinex","SOLUSD",1770207356488,28.88,96.229,96.18,10.39870547]
["bitfinex","SOLUSD",1770207358478,10.39870547,96.23,96.18,10.39870547]
["bitfinex","SOLUSD",1770207358676,28.88,96.228,96.18,10.39870547]
["bitfinex","SOLUSD",1770207359393,10.39870547,96.23,96.18,10.39870547]
["bitfinex","SOLUSD",1770207359575,28.88,96.227,96.18,10.39870547]
["bitfinex","SOLUSD",1770207360195,20.79051748,96.23,96.18,10.39870547]
["bitfinex","SOLUSD",1770207360495,10.39870547,96.21,96.152,62.55]
["bitfinex","SOLUSD",1770207360690,28.88,96.209,96.16,10.39870547]
["bitfinex","SOLUSD",1770207361196,28.88,96.209,96.17,10.39870547]
["bitfinex","SOLUSD",1770207362000,0.46228756,96.208,96.171,0.48924726]
["bitfinex","SOLUSD",1770207363789,0.46228756,96.206,96.171,0.48924726]
["bitfinex","SOLUSD",1770207366092,5.34880313,96.236,96.191,0.48924726]
["bitfinex","SOLUSD",1770207366291,0.46228756,96.235,96.201,0.48924726]
["bitfinex","SOLUSD",1770207366492,0.46228756,96.229,96.201,0.48924726]
["bitfinex","SOLUSD",1770207375696,0.46228756,96.231,96.201,0.48924726]
["bitfinex","SOLUSD",1770207379392,4.63863566,96.241,96.22,4.15971605]
["bitfinex","SOLUSD",1770207379590,4.63863566,96.241,96.201,10.39489119]
["bitfinex","SOLUSD",1770207379591,0.49999999,96.274,96.23,4.15971605]
["bitfinex","SOLUSD",1770207379898,6.76505254,96.289,96.26,4.15971605]
["bitfinex","SOLUSD",1770207379899,0.49999999,96.288,96.26,4.15971605]
["bitfinex","SOLUSD",1770207381586,0.49999999,96.288,96.27,4.15971605]
["bitfinex","SOLUSD",1770207382097,0.49999999,96.288,96.26,4.15971605]
["bitfinex","SOLUSD",1770207382301,0.49999999,96.279,96.26,4.15971605]
["bitfinex","SOLUSD",1770207382601,6.76505254,96.289,96.217,5.31458822]
["bitfinex","SOLUSD",1770207382602,2.28139464,96.289,96.27,10.38050147]
["bitfinex","SOLUSD",1770207382794,0.49999999,96.288,96.27,10.38050147]
["bitfinex","SOLUSD",1770207384307,0.49999999,96.288,96.28,10.38050147]
["bitfinex","SOLUSD",1770207384509,0.49999999,96.288,96.27,10.38050147]
["bitfinex","SOLUSD",1770207386085,0.49999999,96.288,96.246,25.97502953]
["bitfinex","SOLUSD",1770207386292,0.49999999,96.288,96.26,10.38050147]
["bitfinex","SOLUSD",1770207388807,0.49999999,96.288,96.224,4.27527085]
["bitfinex","SOLUSD",1770207388989,0.49999999,96.288,96.25,10.38050147]
["bitfinex","SOLUSD",1770207389192,0.49999999,96.288,96.24,10.38050147]
["bitfinex","SOLUSD",1770207389390,0.49999999,96.286,96.24,10.38050147]
["bitfinex","SOLUSD",1770207390804,2.28139464,96.289,96.27,10.38050147]
["bitfinex","SOLUSD",1770207391107,0.2,96.32,96.28,10.38050147]
["bitfinex","SOLUSD",1770207391294,0.2,96.33,96.31,10.38050147]
["bitfinex","SOLUSD",1770207394107,0.2,96.33,96.32,10.38050147]
["bitfinex","SOLUSD",1770207394509,0.2,96.33,96.31,10.38050147]
["bitfinex","SOLUSD",1770207396216,0.69999999,96.36,96.32,10.38050147]
["bitfinex","SOLUSD",1770207396518,0.69999999,96.36,96.33,10.38050147]
["bitfinex","SOLUSD",1770207397198,0.49999999,96.353,96.33,10.38050147]
["bitfinex","SOLUSD",1770207398515,0.2,96.36,96.33,10.38050147]
["bitfinex","SOLUSD",1770207398712,0.2,96.36,96.34,10.38050147]
["bitfinex","SOLUSD",1770207399019,0.2,96.36,96.35,10.38050147]
["bitfinex","SOLUSD",1770207400221,0.2,96.36,96.34,10.38050147]
["bitfinex","SOLUSD",1770207402021,0.2,96.39,96.35,10.38050147]
["bitfinex","SOLUSD",1770207402204,0.2,96.39,96.37,10.38050147]
["bitfinex","SOLUSD",1770207402602,0.49999999,96.389,96.36,10.38050147]
["bitfinex","SOLUSD",1770207403420,0.49999999,96.379,96.33,10.38050147]
["bitfinex","SOLUSD",1770207403919,0.49999999,96.379,96.276,41.54686085]
["bitfinex","SOLUSD",1770207403920,0.49999999,96.349,96.31,10.38050147]
["bitfinex","SOLUSD",1770207404117,0.49999999,96.349,96.292,10.38500321]
["bitfinex","SOLUSD",1770207404118,0.49999999,96.349,96.3,10.38050147]
["bitfinex","SOLUSD",1770207404506,0.49999999,96.349,96.3,4.14821318]
["bitfinex","SOLUSD",1770207404820,4.14821318,96.32,96.28,4.14821318]
["bitfinex","SOLUSD",1770207405123,0.49999999,96.319,96.28,4.14821318]
["bitfinex","SOLUSD",1770207406405,0.49999999,96.319,96.28,10.37555586]
["bitfinex","SOLUSD",1770207407625,0.49999999,96.319,96.29,10.37555586]
["bitfinex","SOLUSD",1770207408011,0.5,96.328,96.3,10.37555586]
["bitfinex","SOLUSD",1770207408210,0.5,96.328,96.29,10.37555586]
["bitfinex","SOLUSD",1770207408409,0.5,96.328,96.29,10.37261918]
["bitfinex","SOLUSD",1770207409322,0.5,96.328,96.28,10.38627833]
["bitfinex","SOLUSD",1770207409323,0.5,96.336,96.3,10.37261918]
["bitfinex","SOLUSD",1770207409522,0.5,96.349,96.32,10.37261918]
["bitfinex","SOLUSD",1770207410312,0.5,96.349,96.3,10.37261918]
["bitfinex","SOLUSD",1770207410519,0.5,96.339,96.3,10.37261918]
["bitfinex","SOLUSD",1770207411013,0.5,96.339,96.31,10.37261918]
["bitfinex","SOLUSD",1770207411733,0.5,96.339,96.311,10.38302997]
["bitfinex","SOLUSD",1770207411934,0.5,96.359,96.32,10.37261918]
["bitfinex","SOLUSD",1770207412114,0.5,96.359,96.33,10.37261918]
["bitfinex","SOLUSD",1770207412733,0.5,96.359,96.34,10.37261918]
["bitfinex","SOLUSD",1770207413630,0.5,96.379,96.34,10.37261918]
["bitfinex","SOLUSD",1770207413836,0.5,96.379,96.341,10.37979676]
["bitfinex","SOLUSD",1770207414131,0.5,96.379,96.35,10.37261918]
["bitfinex","SOLUSD",1770207414518,0.5,96.379,96.34,10.37261918]
["bitfinex","SOLUSD",1770207414719,0.5,96.379,96.31,25.95781274]
["bitfinex","SOLUSD",1770207414919,0.5,96.369,96.33,10.37261918]
["bitfinex","SOLUSD",1770207418221,0.5,96.369,96.324,10.38162285]
["bitfinex","SOLUSD",1770207418418,0.5,96.359,96.32,10.37261918]
["bitfinex","SOLUSD",1770207418818,0.5,96.359,96.31,10.37261918]
["bitfinex","SOLUSD",1770207419008,10.37688859,96.368,96.277,89.90689865]
["bitfinex","SOLUSD",1770207419317,0.5,96.329,96.28,10.37261918]
["bitfinex","SOLUSD",1770207419518,0.5,96.319,96.277,89.90689865]
["bitfinex","SOLUSD",1770207419914,0.5,96.319,96.28,10.37261918]
["bitfinex","SOLUSD",1770207420947,0.5,96.319,96.277,89.90689865]
["bitfinex","SOLUSD",1770207420948,0.5,96.339,96.29,10.37261918]
["bitfinex","SOLUSD",1770207421236,0.5,96.35,96.31,10.37261918]
["bitfinex","SOLUSD",1770207421424,0.5,96.35,96.284,4.27527085]
["bitfinex","SOLUSD",1770207421425,0.5,96.35,96.32,10.37261918]
["bitfinex","SOLUSD",1770207422513,0.5,96.339,96.282,1.03861573]
["bitfinex","SOLUSD",1770207422719,0.5,96.339,96.29,10.37261918]
["bitfinex","SOLUSD",1770207423534,0.5,96.349,96.31,10.37261918]
["bitfinex","SOLUSD",1770207423719,0.5,96.358,96.32,10.37261918]
["bitfinex","SOLUSD",1770207424033,0.5,96.358,96.33,10.37261918]
["bitfinex","SOLUSD",1770207424435,0.5,96.358,96.32,10.37261918]
["bitfinex","SOLUSD",1770207424824,0.5,96.358,96.33,10.37261918]
["bitfinex","SOLUSD",1770207426419,0.5,96.358,96.33,4.14588809]
["bitfinex","SOLUSD",1770207427229,0.5,96.379,96.34,4.14588809]
["bitfinex","SOLUSD",1770207427622,0.5,96.379,96.35,4.14588809]
["bitfinex","SOLUSD",1770207428319,0.5,96.389,96.35,4.14588809]
["bitfinex","SOLUSD",1770207428541,0.5,96.389,96.36,4.14588809]
["bitfinex","SOLUSD",1770207428837,0.2,96.39,96.37,4.14588809]
["bitfinex","SOLUSD",1770207429138,0.2,96.39,96.36,4.14588809]
["bitfinex","SOLUSD",1770207429640,0.2,96.39,96.37,4.14588809]
["bitfinex","SOLUSD",1770207429935,0.2,96.39,96.345,1.03793658]
["bitfinex","SOLUSD",1770207429936,0.5,96.389,96.35,4.14588809]
["bitfinex","SOLUSD",1770207430439,0.5,96.389,96.333,25.9515881]
["bitfinex","SOLUSD",1770207430638,0.5,96.389,96.35,10.36023606]
["bitfinex","SOLUSD",1770207431143,0.5,96.359,96.3,10.36023606]
["bitfinex","SOLUSD",1770207431332,4.27527085,96.374,96.3,10.36023606]
["bitfinex","SOLUSD",1770207431333,0.5,96.339,96.3,10.36023606]
["bitfinex","SOLUSD",1770207432628,10.36023606,96.35,96.31,10.36023606]
["bitfinex","SOLUSD",1770207432832,0.5,96.354,96.33,10.36023606]
["bitfinex","SOLUSD",1770207433238,0.5,96.372,96.33,10.36023606]
["bitfinex","SOLUSD",1770207433838,0.5,96.372,96.34,10.36023606]
["bitfinex","SOLUSD",1770207434235,0.5,96.372,96.33,10.36023606]
["bitfinex","SOLUSD",1770207436342,0.5,96.372,96.303,4.27527085]
["bitfinex","SOLUSD",1770207436343,0.5,96.372,96.34,10.36023606]
["bitfinex","SOLUSD",1770207436741,0.5,96.372,96.35,10.36023606]
["bitfinex","SOLUSD",1770207438056,0.5,96.372,96.34,10.36023606]
["bitfinex","SOLUSD",1770207438554,0.5,96.372,96.311,36.3406049]
["bitfinex","SOLUSD",1770207438739,0.5,96.372,96.33,10.36023606]
["bitfinex","SOLUSD",1770207439055,0.5,96.359,96.32,10.36023606]
["bitfinex","SOLUSD",1770207439225,0.5,96.359,96.311,10.38302997]
["bitfinex","SOLUSD",1770207439226,0.5,96.359,96.33,10.36023606]
["bitfinex","SOLUSD",1770207441141,0.5,96.359,96.32,10.36023606]
["bitfinex","SOLUSD",1770207442633,0.5,96.359,96.33,10.36023606]
["bitfinex","SOLUSD",1770207444056,0.5,96.359,96.32,10.36023606]
["bitfinex","SOLUSD",1770207446441,0.5,96.359,96.31,10.38305632]
["bitfinex","SOLUSD",1770207446751,0.5,96.359,96.32,10.36023606]
["bitfinex","SOLUSD",1770207449958,0.5,96.359,96.33,10.36023606]
["bitfinex","SOLUSD",1770207450865,0.5,96.379,96.35,10.36023606]
["bitfinex","SOLUSD",1770207451351,0.5,96.379,96.34,10.36023606]
["bitfinex","SOLUSD",1770207452743,0.5,96.379,96.35,10.36023606]
["bitfinex","SOLUSD",1770207457465,0.2,96.39,96.37,10.36023606]
["bitfinex","SOLUSD",1770207457647,0.2,96.39,96.38,10.36023606]
["bitfinex","SOLUSD",1770207458739,0.2,96.41,96.38,10.36023606]
["bitfinex","SOLUSD",1770207459035,0.2,96.43,96.4,10.36023606]
["bitfinex","SOLUSD",1770207459239,1e-08,96.43,96.411,10.37226042]
["bitfinex","SOLUSD",1770207459542,0.1,96.46,96.423,4.27527085]
["bitfinex","SOLUSD",1770207459740,10.36023606,96.5,96.45,10.36023606]
["bitfinex","SOLUSD",1770207459963,0.5,96.474,96.45,10.36023606]
["bitfinex","SOLUSD",1770207460438,0.5,96.474,96.419,4.27527085]
["bitfinex","SOLUSD",1770207460769,0.5,96.474,96.43,10.36023606]
["bitfinex","SOLUSD",1770207461267,0.5,96.485,96.45,10.36023606]
["bitfinex","SOLUSD",1770207461465,0.5,96.495,96.46,10.36023606]
["bitfinex","SOLUSD",1770207462254,0.5,96.484,96.46,10.36023606]
["bitfinex","SOLUSD",1770207462851,0.5,96.52,96.46,20.72047212]
["bitfinex","SOLUSD",1770207463056,0.5,96.513,96.48,10.36023606]
["bitfinex","SOLUSD",1770207463666,0.5,96.525,96.5,10.36023606]
["bitfinex","SOLUSD",1770207464252,0.5,96.534,96.51,10.36023606]
["bitfinex","SOLUSD",1770207464484,0.5,96.534,96.5,10.36023606]
["bitfinex","SOLUSD",1770207464775,0.5,96.534,96.51,10.36023606]
["bitfinex","SOLUSD",1770207466285,0.5,96.534,96.49,10.36023606]
["bitfinex","SOLUSD",1770207466579,0.5,96.519,96.48,10.36023606]
["bitfinex","SOLUSD",1770207466783,0.5,96.519,96.49,10.36023606]
["bitfinex","SOLUSD",1770207466955,0.5,96.519,96.5,10.36023606]
["bitfinex","SOLUSD",1770207467262,0.5,96.519,96.468,4.27527085]
["bitfinex","SOLUSD",1770207467263,0.5,96.559,96.51,10.36023606]
["bitfinex","SOLUSD",1770207468185,0.5,96.539,96.5,10.36023606]
["bitfinex","SOLUSD",1770207470065,0.5,96.529,96.48,10.36023606]
["bitfinex","SOLUSD",1770207470264,0.5,96.529,96.49,10.36023606]
["bitfinex","SOLUSD",1770207470476,0.5,96.529,96.49,10.32963721]
["bitfinex","SOLUSD",1770207470666,0.5,96.529,96.5,10.32963721]
["bitfinex","SOLUSD",1770207471384,0.5,96.529,96.49,10.32963721]
["bitfinex","SOLUSD",1770207472764,0.5,96.529,96.476,10.36526628]
["bitfinex","SOLUSD",1770207472765,0.5,96.529,96.5,10.32963721]
["bitfinex","SOLUSD",1770207473164,0.5,96.529,96.51,10.32963721]
["bitfinex","SOLUSD",1770207473987,0.5,96.529,96.465,4.27527085]
["bitfinex","SOLUSD",1770207474191,0.5,96.529,96.51,10.32963721]
["bitfinex","SOLUSD",1770207474693,0.5,96.538,96.51,10.32963721]
["bitfinex","SOLUSD",1770207475276,0.5,96.538,96.5,10.32963721]
["bitfinex","SOLUSD",1770207475866,0.5,96.538,96.49,10.32963721]
["bitfinex","SOLUSD",1770207476095,0.5,96.529,96.49,10.32963721]
["bitfinex","SOLUSD",1770207476892,0.5,96.529,96.46,28.8]
["bitfinex","SOLUSD",1770207476893,0.5,96.529,96.48,10.32963721]
["bitfinex","SOLUSD",1770207477075,0.5,96.509,96.46,10.32963721]
["bitfinex","SOLUSD",1770207478181,0.5,96.499,96.427,25.92626191]
["bitfinex","SOLUSD",1770207478389,0.5,96.499,96.45,10.32963721]
["bitfinex","SOLUSD",1770207479585,0.5,96.489,96.44,10.32963721]
["bitfinex","SOLUSD",1770207479884,0.5,96.489,96.45,10.32963721]
["bitfinex","SOLUSD",1770207481081,10.32963721,96.47,96.408,4.27527085]
["bitfinex","SOLUSD",1770207481388,0.5,96.449,96.4,10.32963721]
["bitfinex","SOLUSD",1770207481587,0.5,96.449,96.42,10.32963721]
["bitfinex","SOLUSD",1770207481785,0.5,96.459,96.42,10.32963721]
["bitfinex","SOLUSD",1770207482091,0.5,96.459,96.43,10.32963721]
["bitfinex","SOLUSD",1770207482275,0.5,96.459,96.41,10.32963721]
["bitfinex","SOLUSD",1770207482669,0.5,96.457,96.41,10.32963721]
["bitfinex","SOLUSD",1770207483083,0.5,96.457,96.42,10.32963721]
["bitfinex","SOLUSD",1770207483687,0.5,96.469,96.43,10.32963721]
["bitfinex","SOLUSD",1770207484002,0.5,96.469,96.44,10.32963721]
["bitfinex","SOLUSD",1770207484491,0.5,96.469,96.43,10.32963721]
["bitfinex","SOLUSD",1770207485476,0.5,96.469,96.44,10.32963721]
["bitfinex","SOLUSD",1770207485678,0.5,96.469,96.431,10.37004844]
["bitfinex","SOLUSD",1770207486191,0.5,96.469,96.43,10.32963721]
["bitfinex","SOLUSD",1770207487298,0.5,96.469,96.414,62.55]
["bitfinex","SOLUSD",1770207487299,0.5,96.469,96.424,10.37079457]
["bitfinex","SOLUSD",1770207487595,0.5,96.449,96.41,10.32963721]
["bitfinex","SOLUSD",1770207487802,0.5,96.469,96.43,10.32963721]
["bitfinex","SOLUSD",1770207488285,0.5,96.469,96.408,25.93145004]
["bitfinex","SOLUSD",1770207488483,0.5,96.469,96.43,10.32963721]
["bitfinex","SOLUSD",1770207488885,0.5,96.469,96.44,10.32963721]
["bitfinex","SOLUSD",1770207489306,0.5,96.469,96.42,10.32963721]
["bitfinex","SOLUSD",1770207489797,0.5,96.469,96.43,10.32963721]
["bitfinex","SOLUSD",1770207490486,0.5,96.469,96.42,10.32963721]
["bitfinex","SOLUSD",1770207491389,0.5,96.469,96.43,10.32963721]
["bitfinex","SOLUSD",1770207491588,0.5,96.469,96.44,10.32963721]
["bitfinex","SOLUSD",1770207492109,0.5,96.469,96.43,10.32963721]
["bitfinex","SOLUSD",1770207492497,0.5,96.469,96.44,10.32963721]
["bitfinex","SOLUSD",1770207492891,0.5,96.469,96.45,10.32963721]
["bitfinex","SOLUSD",1770207493110,0.5,96.469,96.44,10.32963721]
["bitfinex","SOLUSD",1770207493323,0.5,96.469,96.43,10.32963721]
["bitfinex","SOLUSD",1770207493609,0.5,96.469,96.44,10.32963721]
["bitfinex","SOLUSD",1770207493811,0.5,96.469,96.43,10.32963721]
["bitfinex","SOLUSD",1770207494205,0.5,96.469,96.44,10.32963721]
["bitfinex","SOLUSD",1770207495010,0.5,96.469,96.45,10.32963721]
["bitfinex","SOLUSD",1770207495386,0.5,96.469,96.44,10.32963721]
["bitfinex","SOLUSD",1770207496306,0.5,96.489,96.44,10.32963721]
["bitfinex","SOLUSD",1770207496495,0.5,96.489,96.44,4.13602748]
["bitfinex","SOLUSD",1770207497004,0.5,96.489,96.45,4.13602748]
["bitfinex","SOLUSD",1770207497208,5.41648989,96.492,96.47,4.13602748]
["bitfinex","SOLUSD",1770207497512,0.5,96.491,96.46,4.13602748]
["bitfinex","SOLUSD",1770207497712,0.5,96.491,96.47,4.13602748]
["bitfinex","SOLUSD",1770207498492,0.5,96.491,96.423,28.82]
["bitfinex","SOLUSD",1770207498493,0.5,96.519,96.48,10.33506539]
["bitfinex","SOLUSD",1770207498790,0.5,96.519,96.49,10.33506539]
["bitfinex","SOLUSD",1770207499001,0.5,96.519,96.48,10.33506539]
["bitfinex","SOLUSD",1770207499203,0.5,96.519,96.49,10.33506539]
["bitfinex","SOLUSD",1770207500492,0.5,96.509,96.46,10.33506539]
["bitfinex","SOLUSD",1770207500914,0.5,96.509,96.419,62.55]
["bitfinex","SOLUSD",1770207500915,0.5,96.499,96.45,10.33506539]
["bitfinex","SOLUSD",1770207501306,0.5,96.499,96.46,10.33506539]
["bitfinex","SOLUSD",1770207501608,0.5,96.499,96.45,10.33506539]
["bitfinex","SOLUSD",1770207502710,0.5,96.519,96.47,10.33506539]
["bitfinex","SOLUSD",1770207503007,10.33506539,96.5,96.46,10.33506539]
["bitfinex","SOLUSD",1770207503210,0.5,96.499,96.45,10.33506539]
["bitfinex","SOLUSD",1770207503418,0.5,96.489,96.44,10.33506539]
["bitfinex","SOLUSD",1770207504697,0.5,96.489,96.45,10.33506539]
["bitfinex","SOLUSD",1770207505096,0.5,96.489,96.46,10.33506539]
["bitfinex","SOLUSD",1770207505699,0.5,96.501,96.48,10.33506539]
["bitfinex","SOLUSD",1770207507306,0.5,96.511,96.468,10.3660454]
["bitfinex","SOLUSD",1770207507510,0.5,96.511,96.48,10.33506539]
["bitfinex","SOLUSD",1770207508616,5.91391698,96.539,96.481,10.36473502]
["bitfinex","SOLUSD",1770207508822,0.5,96.538,96.5,10.33506539]
["bitfinex","SOLUSD",1770207509123,0.5,96.538,96.481,10.36473502]
["bitfinex","SOLUSD",1770207509124,0.5,96.538,96.49,10.33506539]
["bitfinex","SOLUSD",1770207509300,0.5,96.519,96.47,10.33506539]
["bitfinex","SOLUSD",1770207511033,0.5,96.519,96.42,62.55]
["bitfinex","SOLUSD",1770207511034,0.5,96.519,96.5,10.33506539]
["bitfinex","SOLUSD",1770207513119,0.5,96.529,96.51,10.33506539]
["bitfinex","SOLUSD",1770207513504,0.5,96.529,96.5,10.33506539]
["bitfinex","SOLUSD",1770207514313,0.5,96.529,96.49,10.33506539]
["bitfinex","SOLUSD",1770207514518,0.5,96.529,96.5,10.33506539]
["bitfinex","SOLUSD",1770207514816,0.5,96.529,96.51,10.33506539]
["bitfinex","SOLUSD",1770207515524,0.5,96.529,96.5,10.33506539]
["bitfinex","SOLUSD",1770207515726,0.5,96.529,96.51,10.33506539]
["bitfinex","SOLUSD",1770207515921,0.5,96.529,96.5,10.33506539]
["bitfinex","SOLUSD",1770207516729,0.5,96.529,96.49,10.33506539]
["bitfinex","SOLUSD",1770207517620,0.5,96.519,96.48,10.33506539]
["bitfinex","SOLUSD",1770207518024,0.5,96.519,96.47,10.33506539]
["bitfinex","SOLUSD",1770207519211,0.5,96.519,96.48,10.33506539]
["bitfinex","SOLUSD",1770207519613,0.5,96.519,96.47,10.33506539]
["bitfinex","SOLUSD",1770207519813,0.5,96.519,96.48,10.33506539]
["bitfinex","SOLUSD",1770207520930,0.5,96.558,96.5,10.33506539]
["bitfinex","SOLUSD",1770207521226,0.5,96.556,96.51,10.33506539]
["bitfinex","SOLUSD",1770207521824,0.5,96.556,96.52,10.33506539]
["bitfinex","SOLUSD",1770207522022,0.5,96.556,96.468,62.55]
["bitfinex","SOLUSD",1770207522230,0.5,96.549,96.5,10.33506539]
["bitfinex","SOLUSD",1770207524133,0.5,96.529,96.49,10.33506539]
["bitfinex","SOLUSD",1770207524922,0.5,96.529,96.5,10.33506539]
["bitfinex","SOLUSD",1770207525715,0.5,96.529,96.49,10.33506539]
["bitfinex","SOLUSD",1770207526121,0.5,96.564,96.52,10.33506539]
["bitfinex","SOLUSD",1770207526319,0.5,96.576,96.55,10.33506539]
["bitfinex","SOLUSD",1770207526718,0.5,96.569,96.53,10.33506539]
["bitfinex","SOLUSD",1770207527321,0.5,96.569,96.55,10.33506539]
["bitfinex","SOLUSD",1770207527522,0.5,96.569,96.502,62.55]
["bitfinex","SOLUSD",1770207527523,0.5,96.587,96.56,10.33506539]
["bitfinex","SOLUSD",1770207528225,6.49456418,96.593,96.58,10.33506539]
["bitfinex","SOLUSD",1770207528429,0.5,96.597,96.57,10.33506539]
["bitfinex","SOLUSD",1770207529026,0.5,96.597,96.551,62.55]
["bitfinex","SOLUSD",1770207529238,0.5,96.597,96.58,10.33506539]
["bitfinex","SOLUSD",1770207530641,0.1,96.62,96.59,10.33506539]
["bitfinex","SOLUSD",1770207530944,0.1,96.62,96.6,10.33506539]
["bitfinex","SOLUSD",1770207531145,0.1,96.62,96.61,10.33506539]
["bitfinex","SOLUSD",1770207531529,0.5,96.645,96.61,10.33506539]
["bitfinex","SOLUSD",1770207531729,0.5,96.645,96.63,10.33506539]
["bitfinex","SOLUSD",1770207531935,0.5,96.645,96.62,10.33506539]
["bitfinex","SOLUSD",1770207532144,0.5,96.67,96.63,10.33506539]
["bitfinex","SOLUSD",1770207532444,0.5,96.67,96.621,10.34971693]
["bitfinex","SOLUSD",1770207532445,5.40578925,96.669,96.66,10.29099844]
["bitfinex","SOLUSD",1770207532626,0.5,96.683,96.621,10.34971693]
["bitfinex","SOLUSD",1770207532945,0.5,96.679,96.63,10.29099844]
["bitfinex","SOLUSD",1770207533146,0.5,96.679,96.64,10.29099844]
["bitfinex","SOLUSD",1770207533331,0.5,96.679,96.65,10.29099844]
["bitfinex","SOLUSD",1770207534251,0.5,96.679,96.635,10.34814588]
["bitfinex","SOLUSD",1770207534454,0.5,96.679,96.625,10.34924286]
["bitfinex","SOLUSD",1770207534632,0.5,96.669,96.63,10.29099844]
["bitfinex","SOLUSD",1770207535250,0.5,96.669,96.64,10.29099844]
["bitfinex","SOLUSD",1770207535549,0.5,96.669,96.63,10.29099844]
["bitfinex","SOLUSD",1770207536246,0.5,96.669,96.64,10.29099844]
["bitfinex","SOLUSD",1770207536641,0.5,96.659,96.581,28.78]
["bitfinex","SOLUSD",1770207536949,0.5,96.659,96.61,10.29099844]
["bitfinex","SOLUSD",1770207537250,0.5,96.649,96.6,10.29099844]
["bitfinex","SOLUSD",1770207537432,0.5,96.639,96.59,10.29099844]
["bitfinex","SOLUSD",1770207537633,0.5,96.639,96.6,10.29099844]
["bitfinex","SOLUSD",1770207538753,0.5,96.629,96.59,10.29099844]
["bitfinex","SOLUSD",1770207538936,0.5,96.629,96.58,10.29099844]
["bitfinex","SOLUSD",1770207539142,0.5,96.619,96.58,10.29099844]
["bitfinex","SOLUSD",1770207540437,0.5,96.643,96.6,10.29099844]
["bitfinex","SOLUSD",1770207540755,0.5,96.643,96.62,10.29099844]
["bitfinex","SOLUSD",1770207541338,0.5,96.643,96.61,10.29099844]
["bitfinex","SOLUSD",1770207541537,0.5,96.643,96.62,10.29099844]
["bitfinex","SOLUSD",1770207541836,0.5,96.643,96.61,10.29099844]
["bitfinex","SOLUSD",1770207543059,0.5,96.643,96.58,140.53931886]
["bitfinex","SOLUSD",1770207543060,0.5,96.659,96.62,10.29099844]
["bitfinex","SOLUSD",1770207543636,0.5,96.669,96.63,10.29099844]
["bitfinex","SOLUSD",1770207544048,0.5,96.679,96.64,10.29099844]
["bitfinex","SOLUSD",1770207544451,0.5,96.669,96.63,10.29099844]
["bitfinex","SOLUSD",1770207546263,0.5,96.669,96.64,10.29099844]
["bitfinex","SOLUSD",1770207546668,0.5,96.689,96.65,10.29099844]
["bitfinex","SOLUSD",1770207546857,0.5,96.689,96.66,10.29099844]
["bitfinex","SOLUSD",1770207547164,0.5,96.689,96.65,10.29099844]
["bitfinex","SOLUSD",1770207549264,0.5,96.687,96.64,10.29099844]
["bitfinex","SOLUSD",1770207549865,0.5,96.679,96.63,10.29099844]
["bitfinex","SOLUSD",1770207550054,0.5,96.679,96.64,10.29099844]
["bitfinex","SOLUSD",1770207550364,0.5,96.679,96.601,28.76]
["bitfinex","SOLUSD",1770207550565,0.5,96.649,96.61,10.29099844]
["bitfinex","SOLUSD",1770207550762,0.5,96.629,96.56,25.89049672]
["bitfinex","SOLUSD",1770207550947,10.29099844,96.67,96.541,62.55]
["bitfinex","SOLUSD",1770207550948,0.5,96.619,96.58,10.29099844]
["bitfinex","SOLUSD",1770207551265,0.5,96.609,96.57,10.29099844]
["bitfinex","SOLUSD",1770207551468,0.5,96.609,96.58,10.29099844]
["bitfinex","SOLUSD",1770207551964,0.5,96.609,96.57,10.29099844]
["bitfinex","SOLUSD",1770207552269,0.5,96.599,96.56,10.29099844]
["bitfinex","SOLUSD",1770207552444,0.5,96.599,96.57,10.29099844]
["bitfinex","SOLUSD",1770207552649,0.5,96.599,96.56,10.29099844]
["bitfinex","SOLUSD",1770207552956,10.3521812,96.598,96.463,41.46660306]
["bitfinex","SOLUSD",1770207553159,0.5,96.589,96.54,10.29099844]
["bitfinex","SOLUSD",1770207553952,0.5,96.589,96.55,10.29099844]
["bitfinex","SOLUSD",1770207555467,0.5,96.589,96.56,10.29099844]
["bitfinex","SOLUSD",1770207556256,0.5,96.602,96.57,10.29099844]
["bitfinex","SOLUSD",1770207556457,0.5,96.629,96.58,10.29099844]
["bitfinex","SOLUSD",1770207556858,0.5,96.629,96.57,10.29099844]
["bitfinex","SOLUSD",1770207556859,0.5,96.609,96.57,10.29099844]
["bitfinex","SOLUSD",1770207558070,0.5,96.631,96.6,10.29099844]
["bitfinex","SOLUSD",1770207559274,0.5,96.631,96.61,10.29099844]
["bitfinex","SOLUSD",1770207560174,0.5,96.642,96.62,10.29099844]
["bitfinex","SOLUSD",1770207560476,0.5,96.639,96.558,62.55]
["bitfinex","SOLUSD",1770207560665,0.5,96.639,96.59,10.29099844]
["bitfinex","SOLUSD",1770207560866,0.5,96.639,96.6,10.29099844]
["bitfinex","SOLUSD",1770207561275,0.5,96.639,96.62,10.29099844]
["bitfinex","SOLUSD",1770207561591,0.5,96.68,96.63,10.29099844]
["bitfinex","SOLUSD",1770207561756,0.5,96.68,96.6,10.29099844]
["bitfinex","SOLUSD",1770207561757,0.5,96.68,96.65,10.29099844]
["bitfinex","SOLUSD",1770207561961,0.5,96.689,96.67,10.29099844]
["bitfinex","SOLUSD",1770207562577,0.5,96.689,96.66,10.29099844]
["bitfinex","SOLUSD",1770207562890,0.5,96.689,96.65,10.29099844]
["bitfinex","SOLUSD",1770207563072,0.5,96.689,96.66,10.29099844]
["bitfinex","SOLUSD",1770207563884,0.5,96.689,96.65,10.29099844]
["bitfinex","SOLUSD",1770207564886,0.5,96.679,96.609,25.87748857]
["bitfinex","SOLUSD",1770207565086,0.5,96.679,96.65,10.29099844]
["bitfinex","SOLUSD",1770207565865,0.5,96.679,96.64,10.29099844]
["bitfinex","SOLUSD",1770207566072,0.5,96.679,96.65,10.29099844]
["bitfinex","SOLUSD",1770207566893,0.5,96.679,96.64,10.29099844]
["bitfinex","SOLUSD",1770207568583,0.5,96.679,96.65,10.29099844]
["bitfinex","SOLUSD",1770207568763,0.5,96.679,96.64,10.29099844]
["bitfinex","SOLUSD",1770207569886,0.5,96.697,96.67,10.29099844]
["bitfinex","SOLUSD",1770207570093,0.5,96.697,96.66,10.29099844]
["bitfinex","SOLUSD",1770207570281,28.76,96.739,96.601,62.55]
["bitfinex","SOLUSD",1770207570282,0.5,96.679,96.601,62.55]
["bitfinex","SOLUSD",1770207570486,0.5,96.679,96.63,10.29099844]
["bitfinex","SOLUSD",1770207570794,0.5,96.669,96.62,10.29099844]
["bitfinex","SOLUSD",1770207572285,0.5,96.667,96.62,10.29099844]
["bitfinex","SOLUSD",1770207572485,0.5,96.667,96.63,10.29099844]
["bitfinex","SOLUSD",1770207572992,0.5,96.658,96.61,10.29099844]
["bitfinex","SOLUSD",1770207573369,167.3,96.714,96.578,28.76]
["bitfinex","SOLUSD",1770207573370,0.5,96.667,96.63,10.29099844]
["bitfinex","SOLUSD",1770207574692,0.5,96.667,96.62,10.29099844]
["bitfinex","SOLUSD",1770207576589,0.5,96.667,96.63,10.29099844]
["bitfinex","SOLUSD",1770207577188,0.5,96.667,96.62,10.29099844]
["bitfinex","SOLUSD",1770207577364,0.5,96.667,96.63,10.29099844]
["bitfinex","SOLUSD",1770207577979,0.5,96.667,96.64,10.29099844]
["bitfinex","SOLUSD",1770207580187,0.5,96.678,96.65,10.29099844]
["bitfinex","SOLUSD",1770207580972,0.5,96.678,96.64,10.29099844]
["bitfinex","SOLUSD",1770207581788,0.5,96.678,96.622,62.55]
["bitfinex","SOLUSD",1770207581979,0.5,96.678,96.64,10.29099844]
["bitfinex","SOLUSD",1770207582479,0.5,96.677,96.63,10.29099844]
["bitfinex","SOLUSD",1770207583296,0.5,96.677,96.64,10.29099844]
["bitfinex","SOLUSD",1770207583871,0.5,96.659,96.611,62.55]
["bitfinex","SOLUSD",1770207584078,0.5,96.659,96.63,10.29099844]
["bitfinex","SOLUSD",1770207584990,0.5,96.689,96.65,10.29099844]
["bitfinex","SOLUSD",1770207585177,0.5,96.689,96.66,10.29099844]
["bitfinex","SOLUSD",1770207585693,5.39969952,96.713,96.68,10.29099844]
["bitfinex","SOLUSD",1770207585872,5.39969952,96.713,96.635,62.55]
["bitfinex","SOLUSD",1770207586078,0.5,96.715,96.67,10.29099844]
["bitfinex","SOLUSD",1770207586594,0.5,96.704,96.67,10.29099844]
["bitfinex","SOLUSD",1770207586785,0.5,96.704,96.68,10.29099844]
["bitfinex","SOLUSD",1770207587994,0.5,96.704,96.646,62.55]
["bitfinex","SOLUSD",1770207588184,0.5,96.704,96.68,10.29099844]
["bitfinex","SOLUSD",1770207588483,0.5,96.699,96.67,10.29099844]
["bitfinex","SOLUSD",1770207588686,0.5,96.699,96.66,72.84099844]
["bitfinex","SOLUSD",1770207588993,0.5,96.699,96.66,10.29099844]
["bitfinex","SOLUSD",1770207591301,0.1,96.7,96.68,10.29099844]
["bitfinex","SOLUSD",1770207591480,0.1,96.7,96.69,10.29099844]
["bitfinex","SOLUSD",1770207592494,0.1,96.7,96.69,10.28743123]
["bitfinex","SOLUSD",1770207594192,0.6,96.7,96.68,10.28743123]
["bitfinex","SOLUSD",1770207594399,0.1,96.7,96.69,10.28743123]
["bitfinex","SOLUSD",1770207594596,0.1,96.7,96.68,10.28743123]
["bitfinex","SOLUSD",1770207595205,0.1,96.7,96.69,10.28743123]
["bitfinex","SOLUSD",1770207596183,0.6,96.7,96.67,10.28743123]
["bitfinex","SOLUSD",1770207596804,0.6,96.7,96.66,10.28743123]
["bitfinex","SOLUSD",1770207597488,0.6,96.7,96.67,10.28743123]
["bitfinex","SOLUSD",1770207597810,0.1,96.7,96.69,10.28743123]
["bitfinex","SOLUSD",1770207598893,0.1,96.7,96.68,10.28743123]
["bitfinex","SOLUSD",1770207599103,0.6,96.7,96.67,10.28743123]
["bitfinex","SOLUSD",1770207599300,0.6,96.7,96.66,10.28743123]
["bitfinex","SOLUSD",1770207600403,0.6,96.7,96.67,10.28743123]
["bitfinex","SOLUSD",1770207600707,0.5,96.698,96.65,10.28743123]
["bitfinex","SOLUSD",1770207601196,0.5,96.698,96.66,10.28743123]
["bitfinex","SOLUSD",1770207602621,0.5,96.698,96.65,10.28743123]
["bitfinex","SOLUSD",1770207603114,0.5,96.698,96.67,10.28743123]
["bitfinex","SOLUSD",1770207603692,0.5,96.698,96.66,10.28743123]
["bitfinex","SOLUSD",1770207604012,10.28743123,96.68,96.577,104.3]
["bitfinex","SOLUSD",1770207604196,0.5,96.679,96.63,10.28743123]
["bitfinex","SOLUSD",1770207604512,0.5,96.669,96.62,10.28743123]
["bitfinex","SOLUSD",1770207605624,0.5,96.659,96.61,10.28743123]
["bitfinex","SOLUSD",1770207606917,0.5,96.639,96.561,25.89036142]
["bitfinex","SOLUSD",1770207607109,0.5,96.628,96.58,10.28743123]
["bitfinex","SOLUSD",1770207607495,0.5,96.628,96.6,10.28743123]
["bitfinex","SOLUSD",1770207607799,0.5,96.628,96.59,10.28743123]
["bitfinex","SOLUSD",1770207608820,0.5,96.628,96.6,10.28743123]
["bitfinex","SOLUSD",1770207609518,0.5,96.628,96.59,10.28743123]
["bitfinex","SOLUSD",1770207610197,0.5,96.658,96.62,10.28743123]
["bitfinex","SOLUSD",1770207610396,0.5,96.658,96.63,10.28743123]
["bitfinex","SOLUSD",1770207611210,0.5,96.658,96.62,10.28743123]
["bitfinex","SOLUSD",1770207614418,0.5,96.658,96.584,28.76]
["bitfinex","SOLUSD",1770207614419,0.5,96.668,96.63,10.28743123]
["bitfinex","SOLUSD",1770207614622,0.5,96.668,96.65,10.28743123]
["bitfinex","SOLUSD",1770207614819,92.37460252,96.758,96.621,10.34971693]
["bitfinex","SOLUSD",1770207614820,0.5,96.686,96.66,10.28743123]
["bitfinex","SOLUSD",1770207615622,0.5,96.699,96.67,10.28743123]
["bitfinex","SOLUSD",1770207616404,0.5,96.699,96.633,25.87090755]
["bitfinex","SOLUSD",1770207616405,0.5,96.699,96.66,10.28743123]
["bitfinex","SOLUSD",1770207617026,0.5,96.689,96.64,10.28743123]
["bitfinex","SOLUSD",1770207617524,0.5,96.687,96.64,10.28743123]
["bitfinex","SOLUSD",1770207617915,0.5,96.679,96.601,62.28]
["bitfinex","SOLUSD",1770207618117,0.5,96.679,96.64,10.28743123]
["bitfinex","SOLUSD",1770207618324,0.5,96.679,96.65,10.28743123]
["bitfinex","SOLUSD",1770207618722,0.5,96.688,96.66,10.28743123]
["bitfinex","SOLUSD",1770207620326,0.5,96.688,96.67,10.28743123]
["bitfinex","SOLUSD",1770207620704,0.5,96.688,96.66,10.28743123]
["bitfinex","SOLUSD",1770207620910,0.5,96.688,96.637,62.28]
["bitfinex","SOLUSD",1770207621227,0.5,96.688,96.65,10.28743123]
["bitfinex","SOLUSD",1770207621429,0.5,96.688,96.638,10.34783309]
["bitfinex","SOLUSD",1770207621430,0.5,96.688,96.66,10.28743123]
["bitfinex","SOLUSD",1770207621631,0.5,96.699,96.67,10.28743123]
["bitfinex","SOLUSD",1770207623338,0.5,96.718,96.671,62.28]
["bitfinex","SOLUSD",1770207623506,0.5,96.718,96.69,10.28743123]
["bitfinex","SOLUSD",1770207626942,0.5,96.718,96.68,10.28743123]
["bitfinex","SOLUSD",1770207628039,0.5,96.709,96.661,62.28]
["bitfinex","SOLUSD",1770207629423,0.5,96.709,96.66,10.28743123]
["bitfinex","SOLUSD",1770207629625,0.5,96.707,96.66,10.28743123]
["bitfinex","SOLUSD",1770207629826,0.5,96.707,96.625,28.74]
["bitfinex","SOLUSD",1770207629827,0.5,96.679,96.615,104.3]
["bitfinex","SOLUSD",1770207630031,0.5,96.679,96.64,10.28743123]
["bitfinex","SOLUSD",1770207630341,0.5,96.679,96.632,10.34844172]
["bitfinex","SOLUSD",1770207630342,0.5,96.679,96.65,10.28743123]
["bitfinex","SOLUSD",1770207631724,0.5,96.679,96.616,62.28]
["bitfinex","SOLUSD",1770207631725,0.5,96.679,96.64,10.28743123]
["bitfinex","SOLUSD",1770207632058,9.42383739,96.69,96.64,10.78267361]
["bitfinex","SOLUSD",1770207632351,9.42383739,96.69,96.65,10.28743123]
["bitfinex","SOLUSD",1770207632566,9.42383739,96.69,96.648,0.49524238]
["bitfinex","SOLUSD",1770207632860,10.28743123,96.71,96.661,0.49524238]
["bitfinex","SOLUSD",1770207634353,0.45533348,96.709,96.661,0.49524238]
["bitfinex","SOLUSD",1770207635058,0.45533348,96.708,96.661,0.49524238]
["bitfinex","SOLUSD",1770207635452,0.45533348,96.706,96.661,0.49524238]
["bitfinex","SOLUSD",1770207636550,0.45533348,96.706,96.67,10.28743123]
["bitfinex","SOLUSD",1770207637244,0.45533348,96.706,96.671,0.49524238]
["bitfinex","SOLUSD",1770207642246,0.45533348,96.706,96.649,62.28]
["bitfinex","SOLUSD",1770207642247,0.45533348,96.706,96.68,10.28743123]
["bitfinex","SOLUSD",1770207642567,0.45533348,96.706,96.681,0.49524238]
["bitfinex","SOLUSD",1770207642866,0.45533348,96.714,96.681,0.49524238]
["bitfinex","SOLUSD",1770207643441,0.45533348,96.714,96.671,0.49524238]
["bitfinex","SOLUSD",1770207643961,0.45533348,96.714,96.672,0.49524238]
["bitfinex","SOLUSD",1770207645159,0.45533348,96.709,96.672,0.49524238]
["bitfinex","SOLUSD",1770207645670,0.49570908,96.725,96.691,0.48177159]
["bitfinex","SOLUSD",1770207647361,0.49570908,96.744,96.701,0.48177159]
["bitfinex","SOLUSD",1770207647539,0.49570908,96.744,96.71,10.28743123]
["bitfinex","SOLUSD",1770207647745,0.49570908,96.744,96.711,0.48177159]
["bitfinex","SOLUSD",1770207648860,0.49570908,96.75,96.721,0.48177159]
["bitfinex","SOLUSD",1770207649067,0.49570908,96.75,96.711,0.48177159]
["bitfinex","SOLUSD",1770207652170,0.49570908,96.749,96.711,0.48177159]
["bitfinex","SOLUSD",1770207652368,0.49570908,96.748,96.704,0.48177159]
["bitfinex","SOLUSD",1770207654071,0.49570908,96.748,96.711,0.48177159]
["bitfinex","SOLUSD",1770207661460,0.49570908,96.748,96.69,62.28]
["bitfinex","SOLUSD",1770207661461,0.45316192,96.729,96.68,10.28497282]
["bitfinex","SOLUSD",1770207661668,0.45316192,96.729,96.681,0.45572472]
["bitfinex","SOLUSD",1770207661874,0.45316192,96.719,96.681,0.45572472]
["bitfinex","SOLUSD",1770207662586,0.45316192,96.719,96.691,0.45572472]
["bitfinex","SOLUSD",1770207664968,0.49718569,96.735,96.701,0.461389]
["bitfinex","SOLUSD",1770207665167,0.49718569,96.743,96.72,10.74636182]
["bitfinex","SOLUSD",1770207665479,0.49718569,96.743,96.721,0.461389]
["bitfinex","SOLUSD",1770207665789,0.49718569,96.743,96.72,10.28497282]
["bitfinex","SOLUSD",1770207666168,0.49718569,96.759,96.721,0.461389]
["bitfinex","SOLUSD",1770207669291,0.1,96.77,96.75,10.28497282]
["bitfinex","SOLUSD",1770207669597,0.1,96.77,96.76,10.28497282]
["bitfinex","SOLUSD",1770207672598,0.1,96.8,96.761,72.6147423]
["bitfinex","SOLUSD",1770207672786,0.5,96.799,96.76,10.28497282]
["bitfinex","SOLUSD",1770207672974,0.5,96.789,96.75,10.28497282]
["bitfinex","SOLUSD",1770207673476,0.5,96.769,96.72,10.28497282]
["bitfinex","SOLUSD",1770207673672,0.5,96.749,96.7,10.28497282]
["bitfinex","SOLUSD",1770207673872,36.16150762,96.788,96.681,62.28]
["bitfinex","SOLUSD",1770207673873,0.5,96.729,96.681,62.28]
["bitfinex","SOLUSD",1770207674089,0.5,96.729,96.69,10.28497282]
["bitfinex","SOLUSD",1770207674283,0.5,96.729,96.682,62.28]
["bitfinex","SOLUSD",1770207674795,0.5,96.729,96.68,10.28497282]
["bitfinex","SOLUSD",1770207676597,51.67027921,96.768,96.67,10.28497282]
["bitfinex","SOLUSD",1770207676598,0.5,96.719,96.67,10.28497282]
["bitfinex","SOLUSD",1770207677181,0.5,96.709,96.66,10.28497282]
["bitfinex","SOLUSD",1770207678586,0.5,96.709,96.67,10.28497282]
["bitfinex","SOLUSD",1770207680389,0.5,96.709,96.66,10.28497282]
["bitfinex","SOLUSD",1770207680791,0.5,96.709,96.68,10.28497282]
["bitfinex","SOLUSD",1770207680992,0.5,96.729,96.7,10.28497282]
["bitfinex","SOLUSD",1770207681783,0.5,96.729,96.69,10.28497282]
["bitfinex","SOLUSD",1770207683602,0.5,96.729,96.68,10.28497282]
["bitfinex","SOLUSD",1770207683804,0.5,96.709,96.67,10.28497282]
["bitfinex","SOLUSD",1770207684105,0.5,96.709,96.66,10.28497282]
["bitfinex","SOLUSD",1770207685403,0.5,96.709,96.67,10.28497282]
["bitfinex","SOLUSD",1770207686299,0.5,96.699,96.637,62.28]
["bitfinex","SOLUSD",1770207686497,0.5,96.699,96.66,10.28497282]
["bitfinex","SOLUSD",1770207686697,0.5,96.689,96.64,10.28497282]
["bitfinex","SOLUSD",1770207687201,0.5,96.689,96.65,10.28497282]
["bitfinex","SOLUSD",1770207687997,0.5,96.709,96.67,10.28497282]
["bitfinex","SOLUSD",1770207688401,0.5,96.709,96.66,10.28497282]
["bitfinex","SOLUSD",1770207688592,0.5,96.699,96.66,10.28497282]
["bitfinex","SOLUSD",1770207689708,0.5,96.699,96.65,10.28497282]
["bitfinex","SOLUSD",1770207689910,0.5,96.689,96.64,10.28497282]
["bitfinex","SOLUSD",1770207690295,0.5,96.689,96.65,10.28497282]
["bitfinex","SOLUSD",1770207691586,0.5,96.689,96.64,10.28497282]
["bitfinex","SOLUSD",1770207692402,0.5,96.689,96.641,62.28]
["bitfinex","SOLUSD",1770207692708,0.5,96.689,96.65,10.28497282]
["bitfinex","SOLUSD",1770207693400,0.5,96.689,96.66,10.28497282]
["bitfinex","SOLUSD",1770207696292,0.5,96.697,96.66,10.28497282]
["bitfinex","SOLUSD",1770207696492,0.5,96.697,96.66,4.11735665]
["bitfinex","SOLUSD",1770207696692,0.5,96.697,96.67,4.11735665]
["bitfinex","SOLUSD",1770207697495,0.5,96.719,96.68,4.11735665]
["bitfinex","SOLUSD",1770207698094,0.5,96.719,96.69,4.11735665]
["bitfinex","SOLUSD",1770207699611,0.5,96.749,96.71,4.11735665]
["bitfinex","SOLUSD",1770207699794,0.5,96.749,96.7,4.11735665]
["bitfinex","SOLUSD",1770207703112,0.5,96.739,96.7,4.11735665]
["bitfinex","SOLUSD",1770207703318,0.5,96.739,96.685,10.34285223]
["bitfinex","SOLUSD",1770207703319,0.5,96.739,96.69,4.11735665]
["bitfinex","SOLUSD",1770207704094,0.5,96.729,96.69,4.11735665]
["bitfinex","SOLUSD",1770207707799,0.5,96.729,96.682,62.28]
["bitfinex","SOLUSD",1770207708301,0.5,96.729,96.681,62.28]
["bitfinex","SOLUSD",1770207708617,0.5,96.743,96.7,4.11735665]
["bitfinex","SOLUSD",1770207712312,0.5,96.739,96.69,4.11735665]
["bitfinex","SOLUSD",1770207713714,0.5,96.729,96.68,4.11735665]
["bitfinex","SOLUSD",1770207714222,0.5,96.729,96.69,4.11735665]
["bitfinex","SOLUSD",1770207714403,0.5,96.729,96.69,4.11503493]
["bitfinex","SOLUSD",1770207715223,0.5,96.729,96.673,62.28]
["bitfinex","SOLUSD",1770207715413,0.5,96.727,96.68,4.11503493]
["bitfinex","SOLUSD",1770207715722,0.5,96.699,96.65,4.11503493]
["bitfinex","SOLUSD",1770207716123,0.5,96.689,96.641,62.28]
["bitfinex","SOLUSD",1770207716502,0.5,96.679,96.641,62.28]
["bitfinex","SOLUSD",1770207717134,0.5,96.679,96.614,25.87596913]
["bitfinex","SOLUSD",1770207717304,0.5,96.679,96.63,4.11503493]
["bitfinex","SOLUSD",1770207717727,0.5,96.679,96.63,14.46374363]
["bitfinex","SOLUSD",1770207717919,0.5,96.679,96.63,4.11503493]
["bitfinex","SOLUSD",1770207719806,0.5,96.679,96.65,4.11503493]
["bitfinex","SOLUSD",1770207720530,0.5,96.686,96.66,4.11503493]
["bitfinex","SOLUSD",1770207720826,0.5,96.709,96.66,4.11503493]
["bitfinex","SOLUSD",1770207721809,55.79472675,96.75,96.65,4.11503493]
["bitfinex","SOLUSD",1770207721810,0.5,96.689,96.65,4.11503493]
["bitfinex","SOLUSD",1770207722433,0.5,96.679,96.63,10.2990346]
["bitfinex","SOLUSD",1770207722730,0.5,96.679,96.64,10.2990346]
["bitfinex","SOLUSD",1770207724032,0.5,96.679,96.65,10.2990346]
["bitfinex","SOLUSD",1770207724624,0.5,96.709,96.66,10.2990346]
["bitfinex","SOLUSD",1770207724815,0.5,96.709,96.67,10.2990346]
["bitfinex","SOLUSD",1770207725133,0.5,96.709,96.68,10.2990346]
["bitfinex","SOLUSD",1770207727442,0.5,96.716,96.68,10.2990346]
["bitfinex","SOLUSD",1770207727923,0.5,96.747,96.7,10.2990346]
["bitfinex","SOLUSD",1770207728116,10.2990346,96.74,96.7,10.2990346]
["bitfinex","SOLUSD",1770207728315,0.5,96.739,96.7,10.2990346]
["bitfinex","SOLUSD",1770207728632,0.5,96.739,96.69,10.2990346]
["bitfinex","SOLUSD",1770207728828,0.5,96.729,96.68,10.2990346]
["bitfinex","SOLUSD",1770207730114,0.5,96.729,96.69,10.2990346]
["bitfinex","SOLUSD",1770207730633,0.5,96.729,96.7,10.2990346]
["bitfinex","SOLUSD",1770207730928,0.5,96.729,96.644,82.77774738]
["bitfinex","SOLUSD",1770207730929,0.5,96.709,96.67,10.2990346]
["bitfinex","SOLUSD",1770207731415,0.5,96.709,96.68,10.2990346]
["bitfinex","SOLUSD",1770207733426,0.5,96.699,96.65,10.2990346]
["bitfinex","SOLUSD",1770207734028,0.5,96.699,96.651,62.28]
["bitfinex","SOLUSD",1770207734231,0.5,96.699,96.66,10.2990346]
["bitfinex","SOLUSD",1770207735344,0.5,96.699,96.603,41.40619285]
["bitfinex","SOLUSD",1770207735345,0.5,96.71,96.67,10.2990346]
["bitfinex","SOLUSD",1770207735524,0.5,96.71,96.68,10.2990346]
["bitfinex","SOLUSD",1770207736034,0.5,96.71,96.67,10.2990346]
["bitfinex","SOLUSD",1770207736250,0.5,96.709,96.66,10.2990346]
["bitfinex","SOLUSD",1770207737121,0.5,96.709,96.67,10.2990346]
["bitfinex","SOLUSD",1770207737334,0.5,96.729,96.68,10.2990346]
["bitfinex","SOLUSD",1770207737519,0.5,96.729,96.69,10.2990346]
["bitfinex","SOLUSD",1770207740122,5.3960401,96.736,96.7,10.2990346]
["bitfinex","SOLUSD",1770207740327,5.3960401,96.736,96.73,10.2990346]
["bitfinex","SOLUSD",1770207740524,0.5,96.757,96.73,10.2990346]
["bitfinex","SOLUSD",1770207740926,0.5,96.757,96.72,10.2990346]
["bitfinex","SOLUSD",1770207741338,0.5,96.757,96.73,10.2990346]
["bitfinex","SOLUSD",1770207741743,0.5,96.786,96.75,10.2990346]
["bitfinex","SOLUSD",1770207742037,0.6,96.8,96.77,10.2990346]
["bitfinex","SOLUSD",1770207742245,0.5,96.798,96.761,62.28]
["bitfinex","SOLUSD",1770207742537,0.1,96.8,96.761,62.28]
["bitfinex","SOLUSD",1770207742538,0.1,96.8,96.78,10.2990346]
["bitfinex","SOLUSD",1770207743530,0.1,96.8,96.77,10.2990346]
["bitfinex","SOLUSD",1770207743943,0.1,96.8,96.771,62.28]
["bitfinex","SOLUSD",1770207744139,0.1,96.8,96.78,10.2990346]
["bitfinex","SOLUSD",1770207750441,0.1,96.81,96.79,10.2990346]
["bitfinex","SOLUSD",1770207750750,0.1,96.81,96.8,10.2990346]
["bitfinex","SOLUSD",1770207751331,0.1,96.81,96.79,10.2990346]
["bitfinex","SOLUSD",1770207752458,0.5,96.809,96.77,10.2990346]
["bitfinex","SOLUSD",1770207757340,0.5,96.809,96.78,10.2990346]
["bitfinex","SOLUSD",1770207757541,0.5,96.809,96.79,10.2990346]
["bitfinex","SOLUSD",1770207761151,0.1,96.81,96.79,10.2990346]
["bitfinex","SOLUSD",1770207761741,0.5,96.834,96.8,10.2990346]
["bitfinex","SOLUSD",1770207762059,0.5,96.834,96.81,10.2990346]
["bitfinex","SOLUSD",1770207763148,0.5,96.842,96.811,62.28]
["bitfinex","SOLUSD",1770207763345,0.5,96.842,96.8,10.2990346]
["bitfinex","SOLUSD",1770207763550,0.5,96.829,96.79,10.2990346]
["bitfinex","SOLUSD",1770207763756,0.5,96.829,96.78,10.2990346]
["bitfinex","SOLUSD",1770207764938,10.32759119,96.828,96.78,10.2990346]
["bitfinex","SOLUSD",1770207765144,0.5,96.809,96.76,10.2990346]
["bitfinex","SOLUSD",1770207766154,0.5,96.799,96.76,10.2990346]
["bitfinex","SOLUSD",1770207766941,41.30107488,96.85,96.744,62.28]
["bitfinex","SOLUSD",1770207766942,0.5,96.789,96.744,62.28]
["bitfinex","SOLUSD",1770207767342,0.5,96.789,96.75,10.2990346]
["bitfinex","SOLUSD",1770207767547,0.5,96.789,96.76,10.2990346]
["bitfinex","SOLUSD",1770207767857,0.5,96.789,96.745,62.28]
["bitfinex","SOLUSD",1770207768054,0.5,96.789,96.75,10.2990346]
["bitfinex","SOLUSD",1770207769568,0.5,96.789,96.76,10.2990346]
["bitfinex","SOLUSD",1770207770464,0.5,96.789,96.739,62.28]
["bitfinex","SOLUSD",1770207770666,0.5,96.787,96.74,10.2990346]
["bitfinex","SOLUSD",1770207770964,0.5,96.759,96.712,62.28]
["bitfinex","SOLUSD",1770207771463,0.5,96.759,96.72,10.2990346]
["bitfinex","SOLUSD",1770207771662,0.5,96.759,96.712,62.28]
["bitfinex","SOLUSD",1770207771862,0.5,96.749,96.712,62.28]
["bitfinex","SOLUSD",1770207772047,0.5,96.749,96.7,10.2990346]
["bitfinex","SOLUSD",1770207772252,10.33506273,96.758,96.7,10.2990346]
["bitfinex","SOLUSD",1770207772253,0.5,96.739,96.7,10.2990346]
["bitfinex","SOLUSD",1770207772750,0.5,96.739,96.69,10.2990346]
["bitfinex","SOLUSD",1770207773371,0.5,96.739,96.7,10.2990346]
["bitfinex","SOLUSD",1770207774050,0.5,96.739,96.623,31.1]
["bitfinex","SOLUSD",1770207774372,0.5,96.699,96.66,10.49506613]
["bitfinex","SOLUSD",1770207775354,0.5,96.721,96.69,10.29506613]
["bitfinex","SOLUSD",1770207775559,0.5,96.721,96.7,10.29506613]
["bitfinex","SOLUSD",1770207776264,0.5,96.721,96.69,10.29506613]
["bitfinex","SOLUSD",1770207779585,0.5,96.739,96.69,10.29506613]
["bitfinex","SOLUSD",1770207779896,0.5,96.747,96.671,36.20519858]
["bitfinex","SOLUSD",1770207780060,0.5,96.739,96.7,10.29506613]
["bitfinex","SOLUSD",1770207780679,0.5,96.739,96.69,10.29506613]
["bitfinex","SOLUSD",1770207780884,0.5,96.729,96.68,10.29506613]
["bitfinex","SOLUSD",1770207781465,0.5,96.729,96.69,10.29506613]
["bitfinex","SOLUSD",1770207781782,0.5,96.729,96.68,10.29506613]
["bitfinex","SOLUSD",1770207782078,6.47009983,96.757,96.66,0.2]
["bitfinex","SOLUSD",1770207782079,0.5,96.718,96.67,10.29506613]
["bitfinex","SOLUSD",1770207782682,0.5,96.718,96.69,10.29506613]
["bitfinex","SOLUSD",1770207783486,0.5,96.718,96.68,10.29506613]
["bitfinex","SOLUSD",1770207785285,0.5,96.718,96.663,10.34516085]
["bitfinex","SOLUSD",1770207785286,0.5,96.718,96.69,10.29506613]
["bitfinex","SOLUSD",1770207785588,0.5,96.718,96.7,10.29506613]
["bitfinex","SOLUSD",1770207786084,0.5,96.726,96.7,10.29506613]
["bitfinex","SOLUSD",1770207786482,0.5,96.726,96.682,62.28]
["bitfinex","SOLUSD",1770207786483,0.5,96.726,96.69,10.29506613]
["bitfinex","SOLUSD",1770207789466,0.5,96.726,96.7,10.29506613]
["bitfinex","SOLUSD",1770207791082,0.5,96.726,96.71,10.29506613]
["bitfinex","SOLUSD",1770207791469,0.5,96.726,96.7,10.29506613]
["bitfinex","SOLUSD",1770207791888,0.5,96.735,96.71,10.29506613]
["bitfinex","SOLUSD",1770207794398,0.5,96.735,96.689,62.28]
["bitfinex","SOLUSD",1770207794399,0.5,96.735,96.7,10.29506613]
["bitfinex","SOLUSD",1770207795480,0.5,96.735,96.682,62.28]
["bitfinex","SOLUSD",1770207795680,0.5,96.729,96.69,10.29506613]
["bitfinex","SOLUSD",1770207796399,0.5,96.729,96.69,4.11541256]
["bitfinex","SOLUSD",1770207796695,0.5,96.727,96.68,4.11541256]
["bitfinex","SOLUSD",1770207796900,0.5,96.719,96.68,4.11541256]
["bitfinex","SOLUSD",1770207798774,0.5,96.717,96.68,4.11541256]
["bitfinex","SOLUSD",1770207799599,0.5,96.717,96.67,4.11541256]
["bitfinex","SOLUSD",1770207800493,0.5,96.707,96.66,4.31541256]
["bitfinex","SOLUSD",1770207801583,0.5,96.707,96.66,0.2]
["bitfinex","SOLUSD",1770207801895,0.5,96.707,96.66,4.31541256]
["bitfinex","SOLUSD",1770207802393,10.34040617,96.708,96.66,4.31541256]
["bitfinex","SOLUSD",1770207802394,0.5,96.699,96.66,4.31541256]
["bitfinex","SOLUSD",1770207802601,0.5,96.697,96.66,4.31541256]
["bitfinex","SOLUSD",1770207804077,0.5,96.697,96.66,0.2]
["bitfinex","SOLUSD",1770207804390,0.5,96.697,96.67,4.11541256]
["bitfinex","SOLUSD",1770207806982,0.5,96.697,96.66,0.2]
["bitfinex","SOLUSD",1770207807187,0.5,96.697,96.66,4.31541256]
["bitfinex","SOLUSD",1770207810902,0.5,96.697,96.66,0.2]
["bitfinex","SOLUSD",1770207811207,0.5,96.697,96.66,4.31541256]
["bitfinex","SOLUSD",1770207813804,0.5,96.697,96.67,4.11541256]
["bitfinex","SOLUSD",1770207814008,0.5,96.697,96.66,4.31541256]
["bitfinex","SOLUSD",1770207814813,0.5,96.697,96.66,0.2]
["bitfinex","SOLUSD",1770207815509,28.74,96.715,96.63,4.11541256]
["bitfinex","SOLUSD",1770207815510,0.5,96.679,96.63,4.11541256]
["bitfinex","SOLUSD",1770207816015,0.5,96.679,96.64,4.11541256]
["bitfinex","SOLUSD",1770207816388,0.5,96.679,96.63,4.11541256]
["bitfinex","SOLUSD",1770207817011,0.5,96.677,96.63,4.11541256]
["bitfinex","SOLUSD",1770207817201,0.5,96.669,96.62,4.11541256]
["bitfinex","SOLUSD",1770207817513,0.5,96.669,96.63,4.11541256]
["bitfinex","SOLUSD",1770207820514,0.5,96.669,96.614,10.35046482]
["bitfinex","SOLUSD",1770207820515,0.5,96.669,96.64,4.11541256]
["bitfinex","SOLUSD",1770207820819,0.5,96.682,96.65,4.11541256]
["bitfinex","SOLUSD",1770207821313,0.5,96.682,96.66,4.11541256]
["bitfinex","SOLUSD",1770207821519,0.5,96.697,96.67,4.11541256]
["bitfinex","SOLUSD",1770207821722,0.5,96.697,96.66,4.11541256]
["bitfinex","SOLUSD",1770207827427,0.5,96.697,96.67,4.11541256]
["bitfinex","SOLUSD",1770207828613,0.5,96.704,96.67,4.11541256]
["bitfinex","SOLUSD",1770207833622,0.5,96.704,96.66,4.11541256]
["bitfinex","SOLUSD",1770207833829,0.5,96.699,96.65,4.11541256]
["bitfinex","SOLUSD",1770207834529,0.5,96.689,96.64,4.11541256]
["bitfinex","SOLUSD",1770207835609,0.5,96.687,96.64,4.11541256]
["bitfinex","SOLUSD",1770207836433,0.5,96.687,96.64,4.11968982]
["bitfinex","SOLUSD",1770207838231,0.5,96.679,96.63,4.11968982]
["bitfinex","SOLUSD",1770207840527,0.5,96.678,96.63,4.11968982]
["bitfinex","SOLUSD",1770207842429,0.5,96.676,96.63,4.11968982]
["bitfinex","SOLUSD",1770207843717,0.5,96.676,96.64,4.11968982]
["bitfinex","SOLUSD",1770207844625,0.5,96.676,96.609,62.28]
["bitfinex","SOLUSD",1770207844823,0.5,96.676,96.64,4.11968982]
["bitfinex","SOLUSD",1770207845426,0.5,96.675,96.63,4.11968982]
["bitfinex","SOLUSD",1770207846516,0.5,96.675,96.61,10.35089535]
["bitfinex","SOLUSD",1770207846816,0.5,96.675,96.64,4.11968982]
["bitfinex","SOLUSD",1770207847625,0.5,96.675,96.611,62.28]
["bitfinex","SOLUSD",1770207847833,0.5,96.675,96.65,4.11968982]
["bitfinex","SOLUSD",1770207848527,0.5,96.675,96.64,4.11968982]
["bitfinex","SOLUSD",1770207852939,4.11968982,96.67,96.621,62.28]
["bitfinex","SOLUSD",1770207853234,0.5,96.669,96.62,4.11968982]
["bitfinex","SOLUSD",1770207853924,0.5,96.639,96.6,0.2]
["bitfinex","SOLUSD",1770207854124,0.5,96.629,96.6,0.2]
["bitfinex","SOLUSD",1770207854323,0.5,96.629,96.59,4.11968982]
["bitfinex","SOLUSD",1770207855940,0.5,96.629,96.58,4.31968982]
["bitfinex","SOLUSD",1770207856140,0.5,96.609,96.55,0.2]
["bitfinex","SOLUSD",1770207856436,10.34896717,96.628,96.55,0.2]
["bitfinex","SOLUSD",1770207856437,0.5,96.579,96.55,0.2]
["bitfinex","SOLUSD",1770207856646,0.5,96.579,96.56,4.31968982]
["bitfinex","SOLUSD",1770207857034,0.5,96.579,96.56,0.2]
["bitfinex","SOLUSD",1770207858144,0.4563841,96.569,96.55,0.2]
["bitfinex","SOLUSD",1770207858443,0.4563841,96.569,96.54,0.2]
["bitfinex","SOLUSD",1770207858658,4.11968982,96.55,96.52,0.2]
["bitfinex","SOLUSD",1770207858823,0.4563841,96.539,96.494,0.46216132]
["bitfinex","SOLUSD",1770207859640,0.4563841,96.539,96.485,0.46216132]
["bitfinex","SOLUSD",1770207859924,0.4563841,96.509,96.477,0.46216132]
["bitfinex","SOLUSD",1770207860825,0.4563841,96.509,96.467,0.46216132]
["bitfinex","SOLUSD",1770207861026,0.4563841,96.479,96.441,0.46216132]
["bitfinex","SOLUSD",1770207861728,0.4563841,96.469,96.432,0.46216132]
["bitfinex","SOLUSD",1770207863634,0.4563841,96.469,96.432,0.46216132]
["bitfinex","SOLUSD",1770207863830,0.4563841,96.481,96.451,0.46216132]
["bitfinex","SOLUSD",1770207864137,6.92898106,96.48,96.46,10.33556692]
["bitfinex","SOLUSD",1770207864331,6.92898106,96.48,96.451,0.46216132]
["bitfinex","SOLUSD",1770207864556,0.4563841,96.479,96.442,0.46216132]
["bitfinex","SOLUSD",1770207865644,0.4563841,96.469,96.431,0.46216132]
["bitfinex","SOLUSD",1770207866229,6.92898106,96.48,96.441,0.46216132]
["bitfinex","SOLUSD",1770207866442,0.4563841,96.479,96.451,0.46216132]
["bitfinex","SOLUSD",1770207866649,0.4563841,96.479,96.428,10.37033382]
["bitfinex","SOLUSD",1770207866650,0.4563841,96.479,96.44,10.33556692]
["bitfinex","SOLUSD",1770207868258,0.4563841,96.479,96.43,10.33556692]
["bitfinex","SOLUSD",1770207868429,0.4563841,96.479,96.44,10.33556692]
["bitfinex","SOLUSD",1770207869124,0.4563841,96.479,96.432,0.49606484]
["bitfinex","SOLUSD",1770207869329,0.4563841,96.479,96.441,0.49606484]
["bitfinex","SOLUSD",1770207871248,0.4563841,96.479,96.393,167.2]
["bitfinex","SOLUSD",1770207871249,6.92898106,96.48,96.461,0.49606484]
["bitfinex","SOLUSD",1770207871433,6.39114238,96.48,96.47,10.33556692]
["bitfinex","SOLUSD",1770207871640,6.39114238,96.48,96.462,0.03783868]
["bitfinex","SOLUSD",1770207871839,6.39114238,96.48,96.47,10.33556692]
["bitfinex","SOLUSD",1770207872855,6.39114238,96.48,96.462,0.03783868]
["bitfinex","SOLUSD",1770207873054,6.39114238,96.48,96.45,10.33556692]
["bitfinex","SOLUSD",1770207873262,0.5,96.479,96.413,25.929984]
["bitfinex","SOLUSD",1770207873464,0.5,96.479,96.45,10.33556692]
["bitfinex","SOLUSD",1770207873834,0.5,96.479,96.44,10.33556692]
["bitfinex","SOLUSD",1770207874135,0.5,96.479,96.45,10.33556692]
["bitfinex","SOLUSD",1770207874331,0.5,96.479,96.414,62.28]
["bitfinex","SOLUSD",1770207874536,0.5,96.479,96.44,10.33556692]
["bitfinex","SOLUSD",1770207874949,0.5,96.479,96.45,10.33556692]
["bitfinex","SOLUSD",1770207876455,6.39114238,96.48,96.46,10.33556692]
["bitfinex","SOLUSD",1770207876658,6.39114238,96.48,96.445,10.36853436]
["bitfinex","SOLUSD",1770207876839,6.39114238,96.48,96.46,10.33556692]
["bitfinex","SOLUSD",1770207877154,6.39114238,96.48,96.47,10.33556692]
["bitfinex","SOLUSD",1770207878639,6.39114238,96.48,96.47,5.959199]
["bitfinex","SOLUSD",1770207878957,0.5,96.526,96.47,5.959199]
["bitfinex","SOLUSD",1770207879158,0.5,96.529,96.48,10.33556692]
["bitfinex","SOLUSD",1770207879649,0.5,96.509,96.47,10.33556692]
["bitfinex","SOLUSD",1770207879839,0.5,96.499,96.46,10.33556692]
["bitfinex","SOLUSD",1770207880457,10.33556692,96.49,96.45,10.33556692]
["bitfinex","SOLUSD",1770207880660,0.5,96.489,96.45,10.33556692]
["bitfinex","SOLUSD",1770207881345,0.5,96.489,96.44,10.33556692]
["bitfinex","SOLUSD",1770207881870,0.5,96.469,96.42,10.33556692]
["bitfinex","SOLUSD",1770207882073,0.5,96.459,96.41,10.33556692]
["bitfinex","SOLUSD",1770207882257,0.5,96.429,96.39,10.33556692]
["bitfinex","SOLUSD",1770207882442,0.5,96.429,96.39,4.14113765]
["bitfinex","SOLUSD",1770207883156,0.5,96.429,96.4,4.14113765]
["bitfinex","SOLUSD",1770207883358,0.5,96.452,96.41,4.14113765]
["bitfinex","SOLUSD",1770207883856,0.5,96.452,96.42,4.14113765]
["bitfinex","SOLUSD",1770207884065,0.5,96.452,96.41,4.14113765]
["bitfinex","SOLUSD",1770207884363,0.5,96.452,96.42,10.34619715]
["bitfinex","SOLUSD",1770207884856,0.5,96.461,96.43,10.34619715]
["bitfinex","SOLUSD",1770207885355,0.5,96.461,96.372,28.8]
["bitfinex","SOLUSD",1770207885356,0.5,96.461,96.42,10.34619715]
["bitfinex","SOLUSD",1770207885561,0.5,96.459,96.41,10.34619715]
["bitfinex","SOLUSD",1770207885750,0.5,96.459,96.42,10.34619715]
["bitfinex","SOLUSD",1770207887466,0.5,96.459,96.43,10.34619715]
["bitfinex","SOLUSD",1770207888058,0.5,96.459,96.42,10.34619715]
["bitfinex","SOLUSD",1770207889279,0.5,96.459,96.349,51.64525109]
["bitfinex","SOLUSD",1770207889280,0.5,96.449,96.4,10.34619715]
["bitfinex","SOLUSD",1770207890460,0.5,96.449,96.41,10.34619715]
["bitfinex","SOLUSD",1770207890765,0.5,96.449,96.42,10.34619715]
["bitfinex","SOLUSD",1770207891645,25.91286895,96.478,96.42,10.34619715]
["bitfinex","SOLUSD",1770207891646,0.5,96.458,96.43,10.34619715]
["bitfinex","SOLUSD",1770207892371,0.5,96.458,96.42,10.34619715]
["bitfinex","SOLUSD",1770207892870,0.5,96.458,96.43,10.34619715]
["bitfinex","SOLUSD",1770207893070,0.5,96.458,96.42,10.34619715]
["bitfinex","SOLUSD",1770207897675,0.5,96.458,96.43,10.34619715]
["bitfinex","SOLUSD",1770207898463,0.5,96.458,96.43,10.34406921]
["bitfinex","SOLUSD",1770207900169,0.5,96.467,96.43,10.34406921]
["bitfinex","SOLUSD",1770207900363,0.5,96.475,96.45,10.34406921]
["bitfinex","SOLUSD",1770207900565,0.5,96.475,96.44,10.34406921]
["bitfinex","SOLUSD",1770207902672,0.5,96.475,96.45,10.34406921]
["bitfinex","SOLUSD",1770207902877,0.5,96.475,96.44,10.34406921]
["bitfinex","SOLUSD",1770207903392,0.5,96.475,96.45,10.34406921]
["bitfinex","SOLUSD",1770207906385,0.5,96.475,96.45,4.13605552]
["bitfinex","SOLUSD",1770207907582,0.5,96.475,96.44,4.13605552]
["bitfinex","SOLUSD",1770207917576,0.5,96.475,96.43,4.13605552]
["bitfinex","SOLUSD",1770207917772,0.5,96.475,96.393,104.3]
["bitfinex","SOLUSD",1770207917773,0.5,96.459,96.397,62.4]
["bitfinex","SOLUSD",1770207917996,0.5,96.439,96.397,62.4]
["bitfinex","SOLUSD",1770207918403,0.5,96.439,96.39,4.13605552]
["bitfinex","SOLUSD",1770207918404,0.5,96.439,96.391,62.4]
["bitfinex","SOLUSD",1770207918697,0.5,96.439,96.39,4.13605552]
["bitfinex","SOLUSD",1770207919081,0.5,96.429,96.38,4.33605552]
["bitfinex","SOLUSD",1770207919594,0.5,96.429,96.39,4.13605552]
["bitfinex","SOLUSD",1770207919797,0.5,96.429,96.4,4.13605552]
["bitfinex","SOLUSD",1770207919995,0.5,96.429,96.41,4.13605552]
["bitfinex","SOLUSD",1770207920590,0.5,96.429,96.4,4.13605552]
["bitfinex","SOLUSD",1770207921609,0.5,96.429,96.41,4.13605552]
["bitfinex","SOLUSD",1770207924716,0.5,96.429,96.39,4.13605552]
["bitfinex","SOLUSD",1770207925700,0.5,96.428,96.38,4.33605552]
["bitfinex","SOLUSD",1770207926290,0.5,96.428,96.39,4.13605552]
["bitfinex","SOLUSD",1770207926490,0.5,96.428,96.4,4.13605552]
["bitfinex","SOLUSD",1770207927730,0.5,96.459,96.42,4.13605552]
["bitfinex","SOLUSD",1770207927898,0.5,96.459,96.43,4.13605552]
["bitfinex","SOLUSD",1770207930415,0.5,96.474,96.44,4.13605552]
["bitfinex","SOLUSD",1770207930816,0.5,96.474,96.411,62.4]
["bitfinex","SOLUSD",1770207930817,0.5,96.474,96.45,4.13605552]
["bitfinex","SOLUSD",1770207932508,0.5,96.474,96.44,4.13605552]
["bitfinex","SOLUSD",1770207933939,0.5,96.474,96.43,4.13605552]
["bitfinex","SOLUSD",1770207934224,0.5,96.469,96.42,4.13605552]
["bitfinex","SOLUSD",1770207935414,0.5,96.468,96.42,4.13605552]
["bitfinex","SOLUSD",1770207935621,0.5,96.467,96.42,4.13605552]
["bitfinex","SOLUSD",1770207936330,0.5,96.465,96.42,4.13605552]
["bitfinex","SOLUSD",1770207937930,10.36656161,96.464,96.42,4.13605552]
["bitfinex","SOLUSD",1770207938228,0.5,96.463,96.42,4.13605552]
["bitfinex","SOLUSD",1770207938438,0.5,96.463,96.42,10.34622981]
["bitfinex","SOLUSD",1770207939030,0.5,96.459,96.41,10.34622981]
["bitfinex","SOLUSD",1770207939230,0.5,96.459,96.42,10.34622981]
["bitfinex","SOLUSD",1770207942040,0.5,96.459,96.41,10.34622981]
["bitfinex","SOLUSD",1770207943325,0.5,96.457,96.41,10.34622981]
["bitfinex","SOLUSD",1770207944036,0.5,96.455,96.41,10.34622981]
["bitfinex","SOLUSD",1770207946131,28.82,96.457,96.41,10.34622981]
["bitfinex","SOLUSD",1770207946830,28.82,96.457,96.408,0.49780644]
["bitfinex","SOLUSD",1770207947135,10.34622981,96.44,96.394,0.49780644]
["bitfinex","SOLUSD",1770207947537,10.34622981,96.44,96.39,10.34622981]
["bitfinex","SOLUSD",1770207947842,10.34622981,96.43,96.38,10.54622981]
["bitfinex","SOLUSD",1770207948232,0.46153892,96.429,96.381,0.49780644]
["bitfinex","SOLUSD",1770207949548,0.46153892,96.427,96.38,10.54622981]
["bitfinex","SOLUSD",1770207949741,0.46153892,96.419,96.38,10.54622981]
["bitfinex","SOLUSD",1770207949923,0.46153892,96.419,96.39,10.34622981]
["bitfinex","SOLUSD",1770207950450,0.46153892,96.419,96.38,10.54622981]
["bitfinex","SOLUSD",1770207950636,0.46153892,96.419,96.38,0.2]
["bitfinex","SOLUSD",1770207952349,0.46153892,96.419,96.38,10.54622981]
["bitfinex","SOLUSD",1770207952755,0.46153892,96.419,96.391,0.49780644]
["bitfinex","SOLUSD",1770207953761,0.46153892,96.419,96.381,0.49780644]
["bitfinex","SOLUSD",1770207955059,10.83297077,96.419,96.38,0.2]
["bitfinex","SOLUSD",1770207955364,0.46153892,96.418,96.38,0.2]
["bitfinex","SOLUSD",1770207955563,0.46153892,96.418,96.37,0.2]
["bitfinex","SOLUSD",1770207955564,0.46153892,96.389,96.37,0.2]
["bitfinex","SOLUSD",1770207957669,0.48886574,96.379,96.331,0.46633067]
["bitfinex","SOLUSD",1770207957878,0.48886574,96.359,96.331,0.46633067]
["bitfinex","SOLUSD",1770207958447,0.48886574,96.359,96.293,62.4]
["bitfinex","SOLUSD",1770207958448,0.49109181,96.349,96.312,0.49572486]
["bitfinex","SOLUSD",1770207959771,28.82,96.36,96.312,0.49572486]
["bitfinex","SOLUSD",1770207959772,0.49109181,96.358,96.312,0.49572486]
["bitfinex","SOLUSD",1770207960656,0.49109181,96.349,96.312,0.49572486]
["bitfinex","SOLUSD",1770207961173,0.49109181,96.349,96.31,0.2]
["bitfinex","SOLUSD",1770207961387,0.49109181,96.329,96.3,0.2]
["bitfinex","SOLUSD",1770207961671,0.49109181,96.319,96.3,0.2]
["bitfinex","SOLUSD",1770207964157,0.49109181,96.309,96.27,0.49572486]
["bitfinex","SOLUSD",1770207964575,4.14765389,96.3,96.27,0.49572486]
["bitfinex","SOLUSD",1770207964756,0.49109181,96.302,96.27,0.49572486]
["bitfinex","SOLUSD",1770207965567,0.49109181,96.318,96.271,0.49572486]
["bitfinex","SOLUSD",1770207968085,28.84,96.329,96.281,0.49572486]
["bitfinex","SOLUSD",1770207968286,0.49109181,96.328,96.291,0.49572486]
["bitfinex","SOLUSD",1770207969067,0.49109181,96.347,96.301,0.49572486]
["bitfinex","SOLUSD",1770207969266,4.14765389,96.34,96.301,0.49572486]
["bitfinex","SOLUSD",1770207970096,4.6387457,96.34,96.301,0.49572486]
["bitfinex","SOLUSD",1770207970386,0.49109181,96.339,96.301,0.49572486]
["bitfinex","SOLUSD",1770207970964,10.3715006,96.34,96.301,0.49572486]
["bitfinex","SOLUSD",1770207971165,0.49109181,96.348,96.301,0.49572486]
["bitfinex","SOLUSD",1770207971888,10.3715006,96.34,96.301,0.49572486]
["bitfinex","SOLUSD",1770207972475,10.3715006,96.33,96.301,0.49572486]
["bitfinex","SOLUSD",1770207972885,10.86259241,96.33,96.301,0.49572486]
["bitfinex","SOLUSD",1770207973088,0.49109181,96.329,96.301,0.49572486]
["bitfinex","SOLUSD",1770207973391,0.49109181,96.329,96.25,10.5715006]
["bitfinex","SOLUSD",1770207973392,0.49109181,96.319,96.281,0.49572486]
["bitfinex","SOLUSD",1770207973588,10.3715006,96.31,96.281,0.49572486]
["bitfinex","SOLUSD",1770207973787,0.49109181,96.319,96.281,0.49572486]
["bitfinex","SOLUSD",1770207973989,10.86259241,96.31,96.281,0.49572486]
["bitfinex","SOLUSD",1770207974671,0.49109181,96.309,96.281,0.49572486]
["bitfinex","SOLUSD",1770207974874,0.49109181,96.309,96.273,0.49572486]
["bitfinex","SOLUSD",1770207975299,10.3715006,96.31,96.273,0.49572486]
["bitfinex","SOLUSD",1770207975599,0.49109181,96.309,96.273,0.49572486]
["bitfinex","SOLUSD",1770207980195,10.3715006,96.3,96.273,0.49572486]
["bitfinex","SOLUSD",1770207982174,10.3715006,96.29,96.273,0.49572486]
["bitfinex","SOLUSD",1770207982375,0.49109181,96.279,96.25,0.2]
["bitfinex","SOLUSD",1770207982601,10.3715006,96.27,96.25,0.2]
["bitfinex","SOLUSD",1770207983602,10.3715006,96.26,96.25,0.69572486]
["bitfinex","SOLUSD",1770207983806,10.3715006,96.27,96.25,0.69572486]
["bitfinex","SOLUSD",1770207984601,10.3715006,96.27,96.251,0.49572486]
["bitfinex","SOLUSD",1770207984994,10.3715006,96.28,96.251,0.49572486]
["bitfinex","SOLUSD",1770207985189,10.86259241,96.28,96.251,0.49572486]
["bitfinex","SOLUSD",1770207986081,0.3,96.259,96.22,0.2]
["bitfinex","SOLUSD",1770207986388,41.52814735,96.321,96.22,0.2]
["bitfinex","SOLUSD",1770207986389,0.1,96.266,96.221,0.49572486]
["bitfinex","SOLUSD",1770207986577,10.3715006,96.24,96.22,0.2]
["bitfinex","SOLUSD",1770207986906,10.3715006,96.23,96.221,0.49572486]
["bitfinex","SOLUSD",1770207987077,0.1,96.257,96.221,0.49572486]
["bitfinex","SOLUSD",1770207987277,0.1,96.243,96.22,0.2]
["bitfinex","SOLUSD",1770207987486,10.3715006,96.23,96.221,0.49572486]
["bitfinex","SOLUSD",1770207988090,10.3715006,96.23,96.22,0.2]
["bitfinex","SOLUSD",1770207988780,10.3715006,96.24,96.221,0.45971165]
["bitfinex","SOLUSD",1770207988980,10.3715006,96.25,96.221,0.45971165]
["bitfinex","SOLUSD",1770207990178,10.3715006,96.24,96.221,0.45971165]
["bitfinex","SOLUSD",1770207990702,10.3715006,96.25,96.221,0.45971165]
["bitfinex","SOLUSD",1770207992481,4.15585086,96.25,96.221,0.45971165]
["bitfinex","SOLUSD",1770207995507,0.46577934,96.259,96.221,0.45971165]
["bitfinex","SOLUSD",1770207995804,4.15585086,96.25,96.221,0.45971165]
["bitfinex","SOLUSD",1770207998209,4.15585086,96.28,96.241,0.45971165]
["bitfinex","SOLUSD",1770207998394,0.46577934,96.279,96.241,0.45971165]
["bitfinex","SOLUSD",1770207998711,0.46577934,96.289,96.241,0.45971165]
["bitfinex","SOLUSD",1770207998914,4.15585086,96.28,96.242,0.45971165]
["bitfinex","SOLUSD",1770207999212,0.46577934,96.279,96.242,0.45971165]
["bitfinex","SOLUSD",1770207999713,4.15585086,96.27,96.242,0.45971165]
["bitfinex","SOLUSD",1770208000213,0.46577934,96.269,96.242,0.45971165]
["bitfinex","SOLUSD",1770208000594,4.6216302,96.26,96.235,0.45971165]
["bitfinex","SOLUSD",1770208000899,0.46577934,96.259,96.226,0.45971165]
["bitfinex","SOLUSD",1770208001102,4.15585086,96.25,96.226,0.45971165]
["bitfinex","SOLUSD",1770208002109,0.46577934,96.253,96.226,0.45971165]
["bitfinex","SOLUSD",1770208003894,0.46577934,96.259,96.226,0.45971165]
["bitfinex","SOLUSD",1770208006499,0.46577934,96.249,96.22,0.2]
["bitfinex","SOLUSD",1770208006714,0.46577934,96.249,96.22,0.65971165]
["bitfinex","SOLUSD",1770208006902,0.46577934,96.256,96.221,0.45971165]
["bitfinex","SOLUSD",1770208007101,4.15585086,96.25,96.221,0.45971165]
["bitfinex","SOLUSD",1770208007410,0.46577934,96.249,96.221,0.45971165]
["bitfinex","SOLUSD",1770208007793,0.46577934,96.249,96.22,0.2]
["bitfinex","SOLUSD",1770208008100,0.4,96.229,96.189,0.75497585]
["bitfinex","SOLUSD",1770208008296,0.4,96.257,96.19,0.45971165]
["bitfinex","SOLUSD",1770208008614,0.4,96.229,96.192,0.45971165]
["bitfinex","SOLUSD",1770208009006,4.15585086,96.22,96.192,0.45971165]
["bitfinex","SOLUSD",1770208010000,0.4,96.237,96.192,0.45971165]
["bitfinex","SOLUSD",1770208010205,0.4,96.229,96.192,0.45971165]
["bitfinex","SOLUSD",1770208010498,0.4,96.219,96.192,0.45971165]
["bitfinex","SOLUSD",1770208011116,4.15585086,96.22,96.192,0.45971165]
["bitfinex","SOLUSD",1770208011611,0.4,96.226,96.192,0.45971165]
["bitfinex","SOLUSD",1770208011818,4.15585086,96.22,96.192,0.45971165]
["bitfinex","SOLUSD",1770208012523,4.55585086,96.23,96.192,0.45971165]
["bitfinex","SOLUSD",1770208012700,0.4,96.229,96.192,0.45971165]
["bitfinex","SOLUSD",1770208013096,4.15585086,96.23,96.192,0.45971165]
["bitfinex","SOLUSD",1770208013901,0.4,96.229,96.192,0.45971165]
["bitfinex","SOLUSD",1770208014116,0.4,96.199,96.189,0.2952642]
["bitfinex","SOLUSD",1770208014412,0.4,96.199,96.144,0.4976321]
["bitfinex","SOLUSD",1770208014607,4.15585086,96.18,96.144,0.4976321]
["bitfinex","SOLUSD",1770208014802,4.15585086,96.18,96.141,10.40138289]
["bitfinex","SOLUSD",1770208014803,4.15585086,96.19,96.146,0.4976321]
["bitfinex","SOLUSD",1770208016203,4.15585086,96.2,96.151,0.4976321]
["bitfinex","SOLUSD",1770208016418,10.40229395,96.2,96.151,0.4976321]
["bitfinex","SOLUSD",1770208016622,10.40229395,96.2,96.153,0.4976321]
["bitfinex","SOLUSD",1770208018027,10.40229395,96.19,96.153,0.4976321]
["bitfinex","SOLUSD",1770208018805,36.37308391,96.225,96.153,10.4000628]
["bitfinex","SOLUSD",1770208019120,10.40229395,96.2,96.154,0.4976321]
["bitfinex","SOLUSD",1770208020314,10.40229395,96.2,96.155,0.4976321]
["bitfinex","SOLUSD",1770208020625,10.4023808,96.2,96.155,0.4976321]
["bitfinex","SOLUSD",1770208020826,10.4023808,96.2,96.161,0.4976321]
["bitfinex","SOLUSD",1770208021417,10.4023808,96.2,96.114,41.61719014]
["bitfinex","SOLUSD",1770208021418,10.4023808,96.22,96.171,0.4976321]
["bitfinex","SOLUSD",1770208021619,10.4023808,96.21,96.171,0.4976321]
["bitfinex","SOLUSD",1770208021809,10.4023808,96.22,96.171,0.4976321]
["bitfinex","SOLUSD",1770208022633,34.3031689,96.257,96.201,0.4976321]
["bitfinex","SOLUSD",1770208022816,10.4023808,96.24,96.201,0.4976321]
["bitfinex","SOLUSD",1770208024136,10.4023808,96.23,96.201,0.4976321]
["bitfinex","SOLUSD",1770208024427,10.4023808,96.22,96.181,0.4976321]
["bitfinex","SOLUSD",1770208024614,10.4023808,96.23,96.183,0.4976321]
["bitfinex","SOLUSD",1770208024821,10.4023808,96.23,96.191,0.4976321]
["bitfinex","SOLUSD",1770208025513,10.4023808,96.23,96.182,10.39695577]
["bitfinex","SOLUSD",1770208025514,5.42216539,96.274,96.211,0.4976321]
["bitfinex","SOLUSD",1770208025715,10.4023808,96.23,96.201,0.4976321]
["bitfinex","SOLUSD",1770208026147,10.4023808,96.21,96.194,0.4976321]
["bitfinex","SOLUSD",1770208026347,10.4023808,96.22,96.194,0.4976321]
["bitfinex","SOLUSD",1770208026639,10.4023808,96.23,96.194,0.4976321]
["bitfinex","SOLUSD",1770208026815,10.4023808,96.24,96.194,0.4976321]
["bitfinex","SOLUSD",1770208027015,10.4023808,96.24,96.195,0.4976321]
["bitfinex","SOLUSD",1770208027716,10.4023808,96.25,96.201,0.4976321]
["bitfinex","SOLUSD",1770208027912,10.4023808,96.26,96.221,0.4976321]
["bitfinex","SOLUSD",1770208028320,10.4023808,96.24,96.201,0.4976321]
["bitfinex","SOLUSD",1770208028732,10.4023808,96.24,96.202,0.4976321]
["bitfinex","SOLUSD",1770208029237,36.35230576,96.28,96.211,0.4976321]
["bitfinex","SOLUSD",1770208029238,10.4023808,96.25,96.211,0.4976321]
["bitfinex","SOLUSD",1770208029434,10.4023808,96.23,96.199,0.4976321]
["bitfinex","SOLUSD",1770208029742,10.4023808,96.22,96.181,0.4976321]
["bitfinex","SOLUSD",1770208029911,10.4023808,96.21,96.181,0.4976321]
["bitfinex","SOLUSD",1770208030530,10.4023808,96.22,96.181,0.4976321]
["bitfinex","SOLUSD",1770208032032,10.4023808,96.23,96.181,0.4976321]
["bitfinex","SOLUSD",1770208032434,10.4023808,96.22,96.181,0.4976321]
["bitfinex","SOLUSD",1770208034346,10.4023808,96.23,96.181,0.4976321]
["bitfinex","SOLUSD",1770208034522,10.4023808,96.23,96.191,0.4976321]
["bitfinex","SOLUSD",1770208036234,10.4023808,96.25,96.211,0.4976321]
["bitfinex","SOLUSD",1770208036436,0.40421216,96.249,96.211,0.09815574]
["bitfinex","SOLUSD",1770208036633,0.40421216,96.249,96.167,62.4]
["bitfinex","SOLUSD",1770208036634,0.40421216,96.23,96.19,20.79837765]
["bitfinex","SOLUSD",1770208036834,0.40421216,96.237,96.192,10.39587491]
["bitfinex","SOLUSD",1770208037521,10.80659296,96.23,96.19,10.4023808]
["bitfinex","SOLUSD",1770208037932,10.4023808,96.23,96.19,10.4023808]
["bitfinex","SOLUSD",1770208038239,0.40421216,96.229,96.192,10.39587491]
["bitfinex","SOLUSD",1770208038437,0.40421216,96.239,96.201,0.46550857]
["bitfinex","SOLUSD",1770208038635,0.40421216,96.246,96.201,0.46550857]
["bitfinex","SOLUSD",1770208038837,0.40421216,96.239,96.202,0.46550857]
["bitfinex","SOLUSD",1770208039140,4.15728184,96.25,96.211,0.46550857]
["bitfinex","SOLUSD",1770208039344,0.40421216,96.249,96.211,0.46550857]
["bitfinex","SOLUSD",1770208040344,28.88,96.287,96.191,0.46550857]
["bitfinex","SOLUSD",1770208040345,0.40421216,96.229,96.191,0.46550857]
["bitfinex","SOLUSD",1770208042434,0.40421216,96.229,96.18,25.99279091]
["bitfinex","SOLUSD",1770208042435,0.40421216,96.229,96.201,0.46550857]
["bitfinex","SOLUSD",1770208043943,0.40421216,96.229,96.193,0.46550857]
["bitfinex","SOLUSD",1770208045340,0.40421216,96.229,96.195,0.46550857]
["bitfinex","SOLUSD",1770208046650,0.40421216,96.229,96.197,0.46550857]
["bitfinex","SOLUSD",1770208049034,0.40421216,96.219,96.181,0.46526863]
["bitfinex","SOLUSD",1770208049234,0.40421216,96.219,96.189,0.46526863]
["bitfinex","SOLUSD",1770208049649,0.40421216,96.25,96.191,0.46526863]
["bitfinex","SOLUSD",1770208049854,0.40421216,96.229,96.191,0.46526863]
["bitfinex","SOLUSD",1770208055431,0.40421216,96.229,96.192,10.39587491]
["bitfinex","SOLUSD",1770208055632,0.40421216,96.229,96.193,0.46526863]
["bitfinex","SOLUSD",1770208057350,0.40421216,96.229,96.195,0.46526863]
["bitfinex","SOLUSD",1770208058555,0.40421216,96.229,96.201,0.46526863]
["bitfinex","SOLUSD",1770208059262,0.40421216,96.239,96.203,0.46526863]
["bitfinex","SOLUSD",1770208062144,0.40421216,96.249,96.205,0.46526863]
["bitfinex","SOLUSD",1770208062449,0.40421216,96.229,96.205,0.46526863]
["bitfinex","SOLUSD",1770208063560,0.40421216,96.229,96.197,0.46526863]
["bitfinex","SOLUSD",1770208064459,0.40421216,96.219,96.174,0.46526863]
["bitfinex","SOLUSD",1770208066045,0.40421216,96.219,96.142,62.4]
["bitfinex","SOLUSD",1770208066046,0.40421216,96.219,96.142,61.99578784]
["bitfinex","SOLUSD",1770208066242,8.31456368,96.15,96.089,1e-08]
["bitfinex","SOLUSD",1770208066438,8.71736821,96.096,96.031,0.5]
["bitfinex","SOLUSD",1770208066660,4.15728184,96.08,96.017,0.5]
["bitfinex","SOLUSD",1770208066861,5.42129644,96.055,96.02,0.6]
["bitfinex","SOLUSD",1770208067061,4.15728184,96.08,96.03,4.15728184]
["bitfinex","SOLUSD",1770208067252,0.48737781,96.087,96.04,4.15728184]
["bitfinex","SOLUSD",1770208067557,0.48737781,96.087,96.02,0.1]
["bitfinex","SOLUSD",1770208067558,0.48737781,96.087,96.06,4.15728184]
["bitfinex","SOLUSD",1770208067745,0.5,96.101,96.06,4.15728184]
["bitfinex","SOLUSD",1770208067950,19.54,96.102,96.03,4.15728184]
["bitfinex","SOLUSD",1770208067951,0.5,96.079,96.03,4.15728184]
["bitfinex","SOLUSD",1770208068271,0.5,96.059,96.02,0.1]
["bitfinex","SOLUSD",1770208068564,0.5,96.039,96.02,0.1]
["bitfinex","SOLUSD",1770208069359,0.5,96.049,96.02,0.1]
["bitfinex","SOLUSD",1770208069953,0.5,96.029,96.01,0.1]
["bitfinex","SOLUSD",1770208070341,0.48737781,96.032,96.01,0.1]
["bitfinex","SOLUSD",1770208070543,0.48737781,96.042,96.01,0.1]
["bitfinex","SOLUSD",1770208070858,10.43294695,96.04,96.01,0.1]
["bitfinex","SOLUSD",1770208072067,10.43294695,96.03,96.01,0.1]
["bitfinex","SOLUSD",1770208072365,10.92032476,96.04,96.01,0.1]
["bitfinex","SOLUSD",1770208072548,10.43294695,96.03,96.01,0.1]
["bitfinex","SOLUSD",1770208072748,10.43294695,96.04,96.01,0.1]
["bitfinex","SOLUSD",1770208073176,0.48737781,96.039,96.01,0.1]
["bitfinex","SOLUSD",1770208073355,0.48737781,96.038,95.949,0.46526863]
["bitfinex","SOLUSD",1770208073550,0.48737781,96.01,95.951,0.46526863]
["bitfinex","SOLUSD",1770208073751,10.92032476,96.02,95.961,0.46526863]
["bitfinex","SOLUSD",1770208073971,0.48737781,96.019,95.971,0.46526863]
["bitfinex","SOLUSD",1770208074463,0.48737781,96.019,95.973,0.46526863]
["bitfinex","SOLUSD",1770208076664,10.43294695,96.02,95.975,0.46526863]
["bitfinex","SOLUSD",1770208077074,10.43294695,96.04,95.981,0.46526863]
["bitfinex","SOLUSD",1770208077374,10.43294695,96.05,95.991,0.47767537]
["bitfinex","SOLUSD",1770208077580,10.43294695,96.06,96.001,0.47767537]
["bitfinex","SOLUSD",1770208077868,10.91154316,96.06,96.001,0.47767537]
["bitfinex","SOLUSD",1770208078369,6.50328648,96.1,95.974,119.82411901]
["bitfinex","SOLUSD",1770208078370,10.43294695,96.07,96.011,0.47767537]
["bitfinex","SOLUSD",1770208078579,10.90105091,96.07,96.012,36.4537766]
["bitfinex","SOLUSD",1770208078882,10.43294695,96.05,96.013,0.46572139]
["bitfinex","SOLUSD",1770208079173,10.43294695,96.06,96.013,0.46572139]
["bitfinex","SOLUSD",1770208079378,10.43294695,96.05,96.013,0.46572139]
["bitfinex","SOLUSD",1770208080063,10.90105091,96.06,96.013,0.46572139]
["bitfinex","SOLUSD",1770208080370,10.89938194,96.06,96.013,0.46572139]
["bitfinex","SOLUSD",1770208080764,10.89938194,96.06,96.015,0.46572139]
["bitfinex","SOLUSD",1770208081073,0.46810396,96.059,96.015,0.46572139]
["bitfinex","SOLUSD",1770208081363,0.46810396,96.059,96.014,10.41514779]
["bitfinex","SOLUSD",1770208081665,10.43127798,96.02,95.998,10.41678648]
["bitfinex","SOLUSD",1770208081872,28.92,96.067,96.001,0.46572139]
["bitfinex","SOLUSD",1770208082172,0.46810396,96.069,96.021,0.46572139]
["bitfinex","SOLUSD",1770208082367,10.43127798,96.08,96.031,0.46572139]
["bitfinex","SOLUSD",1770208082570,0.46810396,96.079,96.031,0.46572139]
["bitfinex","SOLUSD",1770208082759,0.46810396,96.079,96.033,0.46572139]
["bitfinex","SOLUSD",1770208083669,0.46810396,96.089,96.033,0.46572139]
["bitfinex","SOLUSD",1770208083869,10.43127798,96.08,96.041,0.46572139]
["bitfinex","SOLUSD",1770208084282,0.46810396,96.089,96.041,0.46572139]
["bitfinex","SOLUSD",1770208084774,0.46810396,96.089,96.042,10.41211136]
["bitfinex","SOLUSD",1770208085079,0.46810396,96.099,96.061,0.46572139]
["bitfinex","SOLUSD",1770208085381,10.89938194,96.11,96.061,0.46572139]
["bitfinex","SOLUSD",1770208085591,10.89938194,96.12,96.071,0.46572139]
["bitfinex","SOLUSD",1770208085771,0.46810396,96.119,96.071,0.46572139]
["bitfinex","SOLUSD",1770208086469,0.46810396,96.109,96.071,0.46572139]
["bitfinex","SOLUSD",1770208086978,0.46810396,96.099,96.06,0.46572139]
["bitfinex","SOLUSD",1770208087176,0.46810396,96.099,96.063,10.40973224]
["bitfinex","SOLUSD",1770208087662,0.46810396,96.099,96.067,10.40930744]
["bitfinex","SOLUSD",1770208088167,0.46810396,96.099,96.062,10.40990536]
["bitfinex","SOLUSD",1770208088673,28.92,96.137,96.01,0.46572139]
["bitfinex","SOLUSD",1770208088674,0.46810396,96.069,96.01,0.46572139]
["bitfinex","SOLUSD",1770208088889,10.43127798,96.04,96.01,0.46572139]
["bitfinex","SOLUSD",1770208089060,10.43127798,96.04,95.978,41.67603703]
["bitfinex","SOLUSD",1770208089061,10.89938194,96.05,96.012,0.46572139]
["bitfinex","SOLUSD",1770208089873,0.46810396,96.061,96.012,0.46572139]
["bitfinex","SOLUSD",1770208090183,10.89938194,96.06,96.012,0.46572139]
["bitfinex","SOLUSD",1770208090385,10.43127798,96.04,96.005,10.41606698]
["bitfinex","SOLUSD",1770208090686,0.46810396,96.029,95.992,0.46572139]
["bitfinex","SOLUSD",1770208090884,0.46810396,96.018,95.961,0.46572139]
["bitfinex","SOLUSD",1770208091061,10.43127798,96.0,95.963,0.46572139]
["bitfinex","SOLUSD",1770208091752,0.46810396,96.009,95.963,0.46572139]
["bitfinex","SOLUSD",1770208091953,10.43127798,96.0,95.963,0.46572139]
["bitfinex","SOLUSD",1770208092158,0.48522859,95.999,95.962,9.94806192]
["bitfinex","SOLUSD",1770208092374,0.48522859,96.009,95.962,36.00004082]
["bitfinex","SOLUSD",1770208093662,0.48522859,95.999,95.962,9.94806192]
["bitfinex","SOLUSD",1770208094373,0.48522859,96.009,95.963,0.02954281]
["bitfinex","SOLUSD",1770208096286,10.43127798,95.97,95.925,0.02954281]
["bitfinex","SOLUSD",1770208096459,0.48522859,95.978,95.941,0.02954281]
["bitfinex","SOLUSD",1770208096665,0.48522859,95.989,95.95,10.43127798]
["bitfinex","SOLUSD",1770208096965,0.48522859,95.989,95.95,10.46082079]
["bitfinex","SOLUSD",1770208097168,0.48522859,95.989,95.95,0.02954281]
["bitfinex","SOLUSD",1770208097562,0.48522859,95.989,95.95,10.46082079]
["bitfinex","SOLUSD",1770208097768,0.48522859,95.989,95.941,0.02954281]
["bitfinex","SOLUSD",1770208098171,0.48522859,95.989,95.951,0.02954281]
["bitfinex","SOLUSD",1770208099581,0.48522859,95.989,95.96,10.43127798]
["bitfinex","SOLUSD",1770208099783,28.94,96.038,95.971,0.02954281]
["bitfinex","SOLUSD",1770208099784,0.48522859,96.009,95.971,0.02954281]
["bitfinex","SOLUSD",1770208100184,0.48522859,96.009,95.961,0.02954281]
["bitfinex","SOLUSD",1770208101473,0.48522859,96.009,95.971,0.02954281]
["bitfinex","SOLUSD",1770208101678,0.48522859,96.019,95.98,10.43127798]
["bitfinex","SOLUSD",1770208101990,0.48522859,96.029,95.981,0.02954281]
["bitfinex","SOLUSD",1770208104395,0.48522859,96.029,95.981,10.44827151]
["bitfinex","SOLUSD",1770208104779,0.48522859,96.019,95.981,10.44827151]
["bitfinex","SOLUSD",1770208105787,0.48522859,96.019,95.981,10.4187287]
["bitfinex","SOLUSD",1770208105991,0.48522859,96.019,70.794,3.65688749]
["bitfinex","SOLUSD",1770208105992,0.48522859,95.989,95.966,10.42032761]
["bitfinex","SOLUSD",1770208106295,0.48522859,95.989,95.967,10.42015697]
["bitfinex","SOLUSD",1770208106494,0.48522859,95.989,95.949,26.05534252]
["bitfinex","SOLUSD",1770208106875,0.48522859,95.989,95.95,9.91016798]
["bitfinex","SOLUSD",1770208107476,0.48522859,95.989,95.949,26.05534252]
["bitfinex","SOLUSD",1770208107685,0.48522859,95.989,95.95,10.43127798]
["bitfinex","SOLUSD",1770208108092,0.48522859,95.989,95.949,26.08488533]
["bitfinex","SOLUSD",1770208109209,0.48522859,95.989,95.949,0.02954281]
["bitfinex","SOLUSD",1770208109587,0.48522859,95.989,95.95,10.43127798]
["bitfinex","SOLUSD",1770208110109,0.48522859,95.989,95.948,0.02954281]
["bitfinex","SOLUSD",1770208111490,0.48522859,95.989,95.9,0.1]
["bitfinex","SOLUSD",1770208111688,0.48522859,95.959,95.923,26.06236421]
["bitfinex","SOLUSD",1770208111883,78.09327459,96.039,95.9,0.1]
["bitfinex","SOLUSD",1770208111884,0.48522859,95.971,95.94,10.42309323]
["bitfinex","SOLUSD",1770208112089,0.48522859,95.971,95.94,10.11016971]
["bitfinex","SOLUSD",1770208113613,0.48522859,95.971,95.931,10.42415903]
["bitfinex","SOLUSD",1770208114112,0.48522859,95.969,95.931,10.42415903]
["bitfinex","SOLUSD",1770208115603,0.48522859,95.969,95.921,36.4883602]
["bitfinex","SOLUSD",1770208116618,0.48522859,95.969,95.922,0.02954281]
["bitfinex","SOLUSD",1770208116806,0.48522859,95.969,95.921,36.4883602]
["bitfinex","SOLUSD",1770208118517,0.48522859,95.969,95.93,10.43127798]
["bitfinex","SOLUSD",1770208119018,0.48522859,95.969,95.922,0.02954281]
["bitfinex","SOLUSD",1770208119715,0.48522859,95.939,95.915,10.42581127]
["bitfinex","SOLUSD",1770208119902,0.48522859,95.939,95.92,10.4252977]
["bitfinex","SOLUSD",1770208120108,28.94,96.011,95.92,10.4252977]
["bitfinex","SOLUSD",1770208120109,10.43127798,95.98,95.931,0.47831535]
["bitfinex","SOLUSD",1770208120302,10.43127798,95.99,95.931,0.47831535]
["bitfinex","SOLUSD",1770208120517,10.43127798,95.99,95.941,10.42307251]
["bitfinex","SOLUSD",1770208120715,10.43127798,95.99,95.941,10.90138786]
["bitfinex","SOLUSD",1770208121116,10.43127798,95.98,95.941,10.42307251]
["bitfinex","SOLUSD",1770208121303,10.43127798,95.97,95.941,10.42307251]
["bitfinex","SOLUSD",1770208121506,10.43127798,95.98,95.941,10.42307251]
["bitfinex","SOLUSD",1770208121911,10.43127798,95.97,95.941,10.42307251]
["bitfinex","SOLUSD",1770208122105,0.47289958,95.969,95.941,10.11015226]
["bitfinex","SOLUSD",1770208122611,0.47289958,95.969,95.931,10.42415903]
["bitfinex","SOLUSD",1770208122808,0.47289958,95.959,95.918,26.06381623]
["bitfinex","SOLUSD",1770208123823,0.47289958,95.959,95.927,10.42456324]
["bitfinex","SOLUSD",1770208124022,0.47289958,95.959,95.931,10.42415903]
["bitfinex","SOLUSD",1770208124222,0.47289958,95.959,95.92,10.42526081]
["bitfinex","SOLUSD",1770208124518,0.47289958,95.959,95.925,10.42473991]
["bitfinex","SOLUSD",1770208124721,0.47289958,95.959,95.914,0.47831535]
["bitfinex","SOLUSD",1770208126127,0.47289958,95.979,95.94,10.90959333]
["bitfinex","SOLUSD",1770208126304,20.67168692,96.04,95.913,36.49140366]
["bitfinex","SOLUSD",1770208126305,0.47289958,96.049,95.941,0.47831535]
["bitfinex","SOLUSD",1770208126609,0.47289958,96.029,95.985,10.41829452]
["bitfinex","SOLUSD",1770208127209,0.47289958,96.029,95.985,34.15876535]
["bitfinex","SOLUSD",1770208127706,0.47289958,95.989,95.955,0.47831535]
["bitfinex","SOLUSD",1770208127918,0.47289958,96.008,95.985,10.41829452]
["bitfinex","SOLUSD",1770208128223,26.02479773,96.063,95.985,10.41829452]
["bitfinex","SOLUSD",1770208128224,0.47289958,96.018,95.985,10.41829452]
["bitfinex","SOLUSD",1770208128612,0.47289958,96.018,95.979,10.41884954]
["bitfinex","SOLUSD",1770208128832,0.47289958,95.999,95.954,0.47831535]
["bitfinex","SOLUSD",1770208129020,0.47289958,95.999,95.96,10.42090351]
["bitfinex","SOLUSD",1770208129325,0.47289958,95.989,95.965,10.42045359]
["bitfinex","SOLUSD",1770208129516,0.47289958,95.989,95.97,10.41991426]
["bitfinex","SOLUSD",1770208130025,0.47289958,95.989,95.965,10.42038779]
["bitfinex","SOLUSD",1770208130435,0.47289958,95.989,95.963,10.42060525]
["bitfinex","SOLUSD",1770208131331,0.47289958,95.989,95.955,10.42155176]
["bitfinex","SOLUSD",1770208133916,0.47289958,95.989,95.955,10.89986711]
["bitfinex","SOLUSD",1770208134507,0.47289958,96.041,95.98,10.43127798]
["bitfinex","SOLUSD",1770208134707,0.47289958,96.051,96.011,0.47831535]
["bitfinex","SOLUSD",1770208134903,10.43127798,96.11,96.001,0.47831535]
["bitfinex","SOLUSD",1770208134904,0.47289958,96.049,96.001,0.47831535]
["bitfinex","SOLUSD",1770208135109,10.43127798,96.11,96.031,0.47831535]
["bitfinex","SOLUSD",1770208135110,10.63127798,96.07,96.031,0.47831535]
["bitfinex","SOLUSD",1770208135310,10.63127798,96.07,96.011,10.41547322]
["bitfinex","SOLUSD",1770208135311,10.43127798,96.05,96.011,10.41547322]
["bitfinex","SOLUSD",1770208135536,28.96,96.06,95.977,0.47831535]
["bitfinex","SOLUSD",1770208135738,10.43127798,96.02,95.984,10.41833191]
["bitfinex","SOLUSD",1770208135912,10.43127798,96.01,95.973,0.47831535]
["bitfinex","SOLUSD",1770208136112,10.43127798,96.01,95.981,10.41865765]
["bitfinex","SOLUSD",1770208136336,10.43127798,96.02,95.988,10.41793439]
["bitfinex","SOLUSD",1770208136633,10.43127798,96.02,95.943,83.38207524]
["bitfinex","SOLUSD",1770208136634,28.96,96.054,95.967,10.42018573]
["bitfinex","SOLUSD",1770208136933,10.43127798,96.01,95.973,0.47831535]
["bitfinex","SOLUSD",1770208137111,0.47289958,96.009,95.973,0.47831535]
["bitfinex","SOLUSD",1770208137626,0.47289958,96.009,95.975,0.58519139]
["bitfinex","SOLUSD",1770208139228,0.47289958,96.009,95.974,0.60722348]
["bitfinex","SOLUSD",1770208140118,0.47289958,96.009,95.975,10.41938004]
["bitfinex","SOLUSD",1770208140432,0.47289958,96.009,95.975,11.02660352]
["bitfinex","SOLUSD",1770208140622,10.43127798,96.01,95.975,0.60722348]
["bitfinex","SOLUSD",1770208140941,28.96,96.05,95.975,0.60722348]
["bitfinex","SOLUSD",1770208140942,0.59660426,96.023,95.99,10.43127798]
["bitfinex","SOLUSD",1770208141114,0.59660426,96.036,95.991,0.60722348]
["bitfinex","SOLUSD",1770208141322,28.96,96.05,96.0,10.43127798]
["bitfinex","SOLUSD",1770208141323,0.59660426,96.046,96.0,10.43127798]
["bitfinex","SOLUSD",1770208141621,0.59660426,96.039,96.001,0.60722348]
["bitfinex","SOLUSD",1770208141823,0.59660426,96.029,96.002,10.41644965]
["bitfinex","SOLUSD",1770208142421,11.03200128,96.04,96.003,0.60722348]
["bitfinex","SOLUSD",1770208142616,0.59660426,96.039,95.976,104.3]
["bitfinex","SOLUSD",1770208142843,0.59660426,96.019,95.989,0.60722348]
["bitfinex","SOLUSD",1770208143152,0.59660426,96.039,96.003,0.60722348]
["bitfinex","SOLUSD",1770208143444,0.59660426,96.039,96.004,10.41623265]
["bitfinex","SOLUSD",1770208144043,0.59660426,96.039,96.004,11.02345613]
["bitfinex","SOLUSD",1770208144340,0.59660426,96.039,96.004,0.60722348]
["bitfinex","SOLUSD",1770208144834,10.43539702,96.03,96.004,0.60722348]
["bitfinex","SOLUSD",1770208145038,0.59660426,96.039,96.004,0.60722348]
["bitfinex","SOLUSD",1770208145238,0.59660426,96.039,96.004,11.02345613]
["bitfinex","SOLUSD",1770208146031,10.43539702,96.03,95.999,10.41675515]
["bitfinex","SOLUSD",1770208146545,10.43539702,96.03,95.999,11.02397863]
["bitfinex","SOLUSD",1770208146737,0.59660426,96.039,95.999,0.60722348]
["bitfinex","SOLUSD",1770208147045,10.6091687,96.07,95.958,83.36956824]
["bitfinex","SOLUSD",1770208147046,0.59660426,96.049,96.006,0.60722348]
["bitfinex","SOLUSD",1770208147538,0.59660426,96.049,96.011,0.60722348]
["bitfinex","SOLUSD",1770208147944,10.43539702,96.05,96.013,0.60722348]
["bitfinex","SOLUSD",1770208148149,0.2,96.07,96.031,0.60722348]
["bitfinex","SOLUSD",1770208148519,1e-08,96.07,96.051,0.60722348]
["bitfinex","SOLUSD",1770208149245,1e-08,96.07,96.061,0.60722348]
["bitfinex","SOLUSD",1770208150122,1e-08,96.07,96.063,0.60722348]
["bitfinex","SOLUSD",1770208150319,28.94,96.155,96.062,10.40994357]
["bitfinex","SOLUSD",1770208150320,0.59660426,96.089,96.062,10.40994357]
["bitfinex","SOLUSD",1770208150518,10.43539702,96.09,96.063,0.60722348]
["bitfinex","SOLUSD",1770208150747,0.59660426,96.099,96.063,0.60722348]
["bitfinex","SOLUSD",1770208151321,0.59660426,96.131,96.071,0.60722348]
["bitfinex","SOLUSD",1770208151526,0.59660426,96.119,96.071,0.60722348]
["bitfinex","SOLUSD",1770208152243,0.59660426,96.119,96.073,0.60722348]
["bitfinex","SOLUSD",1770208152742,10.43539702,96.11,96.073,0.60722348]
["bitfinex","SOLUSD",1770208153442,11.03200128,96.11,96.073,0.60722348]
["bitfinex","SOLUSD",1770208153628,11.03200128,96.11,96.072,10.40886002]
["bitfinex","SOLUSD",1770208153629,0.59660426,96.099,96.063,0.60722348]
["bitfinex","SOLUSD",1770208153835,0.59660426,96.099,96.067,0.60722348]
["bitfinex","SOLUSD",1770208154346,0.59660426,96.099,96.07,10.4089894]
["bitfinex","SOLUSD",1770208154547,0.59660426,96.099,96.067,0.60722348]
["bitfinex","SOLUSD",1770208154725,0.59660426,96.099,96.069,0.60722348]
["bitfinex","SOLUSD",1770208154929,10.43539702,96.09,96.068,10.40929341]
["bitfinex","SOLUSD",1770208155235,0.59660426,96.099,96.068,10.40929341]
["bitfinex","SOLUSD",1770208155959,0.59660426,96.099,96.068,11.01651689]
["bitfinex","SOLUSD",1770208156143,0.59660426,96.099,96.068,10.40929341]
["bitfinex","SOLUSD",1770208156542,0.59660426,96.099,96.068,11.01651689]
["bitfinex","SOLUSD",1770208157551,0.59660426,96.099,96.045,0.60722348]
["bitfinex","SOLUSD",1770208157844,0.59660426,96.099,95.994,41.66922089]
["bitfinex","SOLUSD",1770208157845,10.43539702,96.07,96.042,0.60722348]
["bitfinex","SOLUSD",1770208158025,0.59660426,96.079,96.042,0.60722348]
["bitfinex","SOLUSD",1770208158225,0.59660426,96.079,96.062,10.40992513]
["bitfinex","SOLUSD",1770208158432,26.00352357,96.141,96.067,10.40934658]
["bitfinex","SOLUSD",1770208158433,0.59660426,96.097,96.067,10.40934658]
["bitfinex","SOLUSD",1770208158754,0.59660426,96.089,96.054,0.60722348]
["bitfinex","SOLUSD",1770208160942,0.59660426,96.089,96.056,0.60722348]
["bitfinex","SOLUSD",1770208163450,0.59660426,96.089,96.058,0.60722348]
["bitfinex","SOLUSD",1770208164847,0.59660426,96.079,96.047,0.60722348]
["bitfinex","SOLUSD",1770208165051,0.59660426,96.079,96.016,10.41487868]
["bitfinex","SOLUSD",1770208165232,10.43539702,96.04,96.001,0.60722348]
["bitfinex","SOLUSD",1770208165436,10.43539702,96.04,96.003,0.60722348]
["bitfinex","SOLUSD",1770208166134,0.59660426,96.059,96.011,0.60722348]
["bitfinex","SOLUSD",1770208166750,10.43539702,96.05,96.011,0.60722348]
["bitfinex","SOLUSD",1770208167553,10.43539702,96.05,96.013,0.60722348]
["bitfinex","SOLUSD",1770208168139,0.59660426,96.059,96.013,0.60722348]
["bitfinex","SOLUSD",1770208168844,10.43539702,96.05,96.013,0.60722348]
["bitfinex","SOLUSD",1770208169051,10.43539702,96.05,96.015,0.73975267]
["bitfinex","SOLUSD",1770208169856,10.43539702,96.04,96.015,0.73975267]
["bitfinex","SOLUSD",1770208170154,0.73130535,96.039,96.008,10.41569523]
["bitfinex","SOLUSD",1770208170335,0.73130535,96.039,96.005,0.73975267]
["bitfinex","SOLUSD",1770208170336,10.43539702,96.03,96.005,0.73975267]
["bitfinex","SOLUSD",1770208170651,0.73130535,96.029,95.994,0.73975267]
["bitfinex","SOLUSD",1770208170858,28.92,96.08,95.963,0.73975267]
["bitfinex","SOLUSD",1770208170859,10.43539702,96.0,95.963,0.73975267]
["bitfinex","SOLUSD",1770208171039,10.43539702,96.0,95.965,0.73975267]
["bitfinex","SOLUSD",1770208171241,0.73130535,95.999,95.965,0.73975267]
["bitfinex","SOLUSD",1770208171440,0.73130535,95.999,95.964,36.47201033]
["bitfinex","SOLUSD",1770208171441,0.73130535,96.009,95.971,0.73975267]
["bitfinex","SOLUSD",1770208172943,0.73130535,96.009,95.973,0.73975267]
["bitfinex","SOLUSD",1770208175260,0.73130535,96.009,95.974,11.15924128]
["bitfinex","SOLUSD",1770208175439,0.73130535,96.009,95.975,0.73975267]
["bitfinex","SOLUSD",1770208175639,0.73130535,95.999,95.962,11.16045903]
["bitfinex","SOLUSD",1770208175868,0.73130535,95.989,95.962,10.42070636]
["bitfinex","SOLUSD",1770208176753,0.73130535,95.989,95.957,10.42126715]
["bitfinex","SOLUSD",1770208177160,0.73130535,95.989,95.961,0.73975267]
["bitfinex","SOLUSD",1770208177361,0.73130535,95.989,95.952,0.73975267]
["bitfinex","SOLUSD",1770208177754,0.73130535,96.006,95.96,10.43539702]
["bitfinex","SOLUSD",1770208177957,0.73130535,96.006,95.971,0.73975267]
["bitfinex","SOLUSD",1770208178366,0.73130535,96.006,95.95,0.1]
["bitfinex","SOLUSD",1770208178547,10.43539702,95.99,95.951,0.73975267]
["bitfinex","SOLUSD",1770208178744,0.73130535,95.989,95.951,0.73975267]
["bitfinex","SOLUSD",1770208178957,0.73130535,95.998,95.951,0.73975267]
["bitfinex","SOLUSD",1770208179171,0.73130535,95.998,95.953,0.73975267]
["bitfinex","SOLUSD",1770208179549,0.73130535,95.998,95.961,0.73975267]
["bitfinex","SOLUSD",1770208180147,11.16670237,95.99,95.961,0.73975267]
["bitfinex","SOLUSD",1770208180748,0.73130535,95.989,95.961,0.73975267]
["bitfinex","SOLUSD",1770208182065,0.73130535,95.989,95.962,10.42079156]
["bitfinex","SOLUSD",1770208183564,0.73130535,95.989,95.956,11.16116254]
["bitfinex","SOLUSD",1770208183769,0.73130535,95.989,95.962,10.42079156]
["bitfinex","SOLUSD",1770208187570,0.73130535,95.989,95.958,0.73975267]
["bitfinex","SOLUSD",1770208187864,0.73130535,96.009,95.971,0.73975267]
["bitfinex","SOLUSD",1770208188074,0.73130535,96.009,95.981,0.73975267]
["bitfinex","SOLUSD",1770208189658,0.73130535,96.009,95.982,10.41862015]
["bitfinex","SOLUSD",1770208190077,0.73130535,96.009,95.982,11.15837282]
["bitfinex","SOLUSD",1770208190283,0.73130535,96.009,95.983,0.73975267]
["bitfinex","SOLUSD",1770208190851,0.73130535,95.997,95.963,0.73975267]
["bitfinex","SOLUSD",1770208191258,0.73130535,96.005,95.972,0.73975267]
["bitfinex","SOLUSD",1770208191463,0.73130535,96.005,95.981,10.41866574]
["bitfinex","SOLUSD",1770208191663,0.73130535,96.005,95.972,0.73975267]
["bitfinex","SOLUSD",1770208191664,0.73130535,96.005,95.974,0.73975267]
["bitfinex","SOLUSD",1770208191861,28.94,96.021,95.974,0.73975267]
["bitfinex","SOLUSD",1770208192061,72.61074147,96.18,95.973,10.41959717]
["bitfinex","SOLUSD",1770208192062,10.40471418,96.111,96.011,0.73975267]
["bitfinex","SOLUSD",1770208192277,41.59920234,96.156,96.041,0.73975267]
["bitfinex","SOLUSD",1770208192278,0.73130535,96.073,96.041,0.73975267]
["bitfinex","SOLUSD",1770208192576,0.73130535,96.069,96.041,0.73975267]
["bitfinex","SOLUSD",1770208192893,10.43539702,96.11,96.011,0.73975267]
["bitfinex","SOLUSD",1770208192894,0.73130535,96.049,96.011,0.73975267]
["bitfinex","SOLUSD",1770208193462,0.73130535,96.058,96.021,0.73975267]
["bitfinex","SOLUSD",1770208193663,0.73130535,96.058,96.022,10.41428006]
["bitfinex","SOLUSD",1770208193863,0.73130535,96.058,96.023,0.73975267]
["bitfinex","SOLUSD",1770208195288,0.73130535,96.049,96.003,0.73975267]
["bitfinex","SOLUSD",1770208195464,0.73130535,96.049,96.013,0.73975267]
["bitfinex","SOLUSD",1770208196794,0.73130535,96.049,95.975,12.36363792]
["bitfinex","SOLUSD",1770208196795,0.73130535,96.029,95.985,0.73975267]
["bitfinex","SOLUSD",1770208197086,0.73130535,96.029,95.941,41.69225831]
["bitfinex","SOLUSD",1770208197087,0.73130535,96.029,96.004,10.41617309]
["bitfinex","SOLUSD",1770208197293,41.62172983,96.104,95.967,28.94]
["bitfinex","SOLUSD",1770208197294,0.82533553,96.047,96.015,0.80935896]
["bitfinex","SOLUSD",1770208198689,0.82533553,96.047,96.016,10.41493084]
["bitfinex","SOLUSD",1770208198897,0.82533553,96.047,96.016,11.2522708]
["bitfinex","SOLUSD",1770208199195,0.82533553,96.047,96.007,0.83733996]
["bitfinex","SOLUSD",1770208199489,0.82533553,96.047,96.004,10.41616044]
["bitfinex","SOLUSD",1770208199490,0.85803472,96.029,95.993,0.83733996]
["bitfinex","SOLUSD",1770208200188,0.85803472,96.029,95.98,10.43539702]
["bitfinex","SOLUSD",1770208200189,0.85803472,96.029,95.972,26.04914037]
["bitfinex","SOLUSD",1770208200493,52.6259542,96.113,71.447,3.62726125]
["bitfinex","SOLUSD",1770208200494,10.43539702,96.0,95.966,0.83733996]
["bitfinex","SOLUSD",1770208200689,0.85803472,96.009,95.971,0.83733996]
["bitfinex","SOLUSD",1770208201787,0.85803472,96.019,95.966,0.83733996]
["bitfinex","SOLUSD",1770208201985,0.85803472,96.019,95.965,36.47163027]
["bitfinex","SOLUSD",1770208201986,0.85803472,96.019,95.971,0.83733996]
["bitfinex","SOLUSD",1770208202188,0.85803472,96.019,95.973,0.83733996]
["bitfinex","SOLUSD",1770208202984,0.85803472,96.019,95.981,0.83733996]
["bitfinex","SOLUSD",1770208205393,0.85803472,96.019,95.983,0.83733996]
["bitfinex","SOLUSD",1770208206698,0.85803472,96.019,95.985,0.83733996]
["bitfinex","SOLUSD",1770208208297,0.85803472,96.019,95.991,0.83733996]
["bitfinex","SOLUSD",1770208210683,0.85803472,96.019,95.992,0.83733996]
["bitfinex","SOLUSD",1770208211481,0.85803472,96.039,95.993,0.83733996]
["bitfinex","SOLUSD",1770208212502,0.85803472,96.039,95.994,0.83733996]
["bitfinex","SOLUSD",1770208212679,0.85803472,96.039,96.001,0.83733996]
["bitfinex","SOLUSD",1770208213188,0.85803472,96.039,96.003,0.83733996]
["bitfinex","SOLUSD",1770208213385,0.85803472,96.029,95.983,0.83733996]
["bitfinex","SOLUSD",1770208213699,0.85803472,96.009,95.951,0.83733996]
["bitfinex","SOLUSD",1770208213903,0.85803472,96.007,95.971,0.83733996]
["bitfinex","SOLUSD",1770208214101,4.17412097,96.02,95.981,0.83733996]
["bitfinex","SOLUSD",1770208214102,0.85803472,96.015,95.981,0.83733996]
["bitfinex","SOLUSD",1770208214288,0.85803472,96.029,95.991,0.83733996]
["bitfinex","SOLUSD",1770208214488,0.85803472,96.039,96.001,0.83733996]
["bitfinex","SOLUSD",1770208215305,0.85803472,96.039,96.002,0.83733996]
["bitfinex","SOLUSD",1770208217210,0.85803472,96.039,96.001,10.4164977]
["bitfinex","SOLUSD",1770208217211,0.85803472,96.039,96.004,0.83733996]
["bitfinex","SOLUSD",1770208217613,0.85803472,96.059,96.02,10.4346739]
["bitfinex","SOLUSD",1770208217911,0.85803472,96.059,96.031,0.83733996]
["bitfinex","SOLUSD",1770208218388,0.85803472,96.078,96.041,0.83733996]
["bitfinex","SOLUSD",1770208219802,0.85803472,96.069,96.032,0.83733996]
["bitfinex","SOLUSD",1770208220184,0.85803472,96.059,96.024,0.83733996]
["bitfinex","SOLUSD",1770208221583,10.40593554,96.099,96.041,0.83733996]
["bitfinex","SOLUSD",1770208221812,0.85803472,96.085,96.041,0.83733996]
["bitfinex","SOLUSD",1770208222109,0.85803472,96.099,96.051,0.83733996]
["bitfinex","SOLUSD",1770208222309,0.85803472,96.099,96.061,0.83733996]
["bitfinex","SOLUSD",1770208223194,0.85803472,96.107,96.071,0.83733996]
["bitfinex","SOLUSD",1770208223395,0.85803472,96.115,96.081,0.83733996]
["bitfinex","SOLUSD",1770208223590,0.2,96.12,96.091,0.83733996]
["bitfinex","SOLUSD",1770208224516,0.2,96.12,96.101,0.83733996]
["bitfinex","SOLUSD",1770208227204,0.2,96.14,96.081,26.01971253]
["bitfinex","SOLUSD",1770208227205,0.2,96.14,96.111,0.83733996]
["bitfinex","SOLUSD",1770208227788,0.2,96.16,96.13,10.4346739]
["bitfinex","SOLUSD",1770208227990,0.85803472,96.193,96.15,10.4346739]
["bitfinex","SOLUSD",1770208228189,1.1695515,96.17,96.112,36.41584817]
["bitfinex","SOLUSD",1770208228410,0.9695515,96.169,96.091,28.92]
["bitfinex","SOLUSD",1770208228593,0.9695515,96.159,96.112,10.40452805]
["bitfinex","SOLUSD",1770208229320,0.2,96.17,96.14,10.4346739]
["bitfinex","SOLUSD",1770208230305,1.1695515,96.17,96.14,10.4346739]
["bitfinex","SOLUSD",1770208230621,1.1695515,96.17,96.14,10.46788061]
["bitfinex","SOLUSD",1770208231411,1.1695515,96.17,96.13,10.4346739]
["bitfinex","SOLUSD",1770208231604,1.1695515,96.17,96.131,0.03320671]
["bitfinex","SOLUSD",1770208231802,1.1695515,96.17,96.14,10.4346739]
["bitfinex","SOLUSD",1770208232013,1.1695515,96.17,96.131,10.40247162]
["bitfinex","SOLUSD",1770208232218,0.2,96.17,96.14,10.47593719]
["bitfinex","SOLUSD",1770208233498,1.1695515,96.17,96.14,10.47593719]
["bitfinex","SOLUSD",1770208234225,1.1695515,96.17,96.14,0.04126329]
["bitfinex","SOLUSD",1770208234410,1.1695515,96.17,96.132,0.05710792]
["bitfinex","SOLUSD",1770208237113,0.2,96.17,96.141,0.08021622]
["bitfinex","SOLUSD",1770208237320,0.2,96.17,96.15,10.4346739]
["bitfinex","SOLUSD",1770208237617,0.2,96.17,96.151,0.08021622]
["bitfinex","SOLUSD",1770208238311,0.9695515,96.169,96.13,20.83724714]
["bitfinex","SOLUSD",1770208238512,0.9695515,96.169,96.13,10.40257324]
["bitfinex","SOLUSD",1770208238921,0.9695515,96.159,96.111,0.09520185]
["bitfinex","SOLUSD",1770208239128,0.9695515,96.159,96.12,10.40365717]
["bitfinex","SOLUSD",1770208239624,0.9695515,96.159,96.115,10.40419647]
["bitfinex","SOLUSD",1770208239820,0.9695515,96.159,96.111,0.10256445]
["bitfinex","SOLUSD",1770208240026,0.9695515,96.159,96.12,10.40363893]
["bitfinex","SOLUSD",1770208240215,0.9695515,96.159,96.111,0.10256445]
["bitfinex","SOLUSD",1770208240216,0.9695515,96.159,96.111,10.50720075]
["bitfinex","SOLUSD",1770208240423,0.9695515,96.159,96.112,0.10256445]
["bitfinex","SOLUSD",1770208242126,0.9695515,96.149,96.105,0.11706836]
["bitfinex","SOLUSD",1770208242524,0.9695515,96.149,96.11,10.4346739]
["bitfinex","SOLUSD",1770208243619,0.9695515,96.149,96.111,0.12418916]
["bitfinex","SOLUSD",1770208244221,0.9695515,96.149,96.112,0.13122074]
["bitfinex","SOLUSD",1770208245828,0.9695515,96.149,96.104,10.55039882]
["bitfinex","SOLUSD",1770208246010,0.9695515,96.149,96.105,0.14502582]
["bitfinex","SOLUSD",1770208246413,0.9695515,96.149,96.111,0.14502582]
["bitfinex","SOLUSD",1770208246916,0.9695515,96.149,96.121,0.15182079]
["bitfinex","SOLUSD",1770208247115,0.9695515,96.149,96.104,36.41887954]
["bitfinex","SOLUSD",1770208247116,0.9695515,96.149,96.113,0.15182079]
["bitfinex","SOLUSD",1770208249218,0.9695515,96.156,96.121,0.16517723]
["bitfinex","SOLUSD",1770208251416,0.9695515,96.156,96.122,10.40344562]
["bitfinex","SOLUSD",1770208251718,0.9695515,96.156,96.122,10.08808154]
["bitfinex","SOLUSD",1770208252315,0.9695515,96.156,96.108,28.9]
["bitfinex","SOLUSD",1770208252530,1.06186946,96.149,96.108,28.9]
["bitfinex","SOLUSD",1770208252728,1.06186946,96.149,96.108,39.304943]
["bitfinex","SOLUSD",1770208252921,1.06186946,96.149,96.108,28.9]
["bitfinex","SOLUSD",1770208253235,1.06186946,96.149,96.113,10.40431695]
["bitfinex","SOLUSD",1770208253429,1.06186946,96.149,96.109,10.40485282]
["bitfinex","SOLUSD",1770208254132,1.06186946,96.149,96.108,28.9]
["bitfinex","SOLUSD",1770208254336,1.06186946,96.149,96.109,10.40485282]
["bitfinex","SOLUSD",1770208254830,1.06186946,96.139,96.098,0.02007676]
["bitfinex","SOLUSD",1770208255037,1.06186946,96.139,96.099,10.40589848]
["bitfinex","SOLUSD",1770208255235,1.06186946,96.139,96.104,10.40536373]
["bitfinex","SOLUSD",1770208255535,1.06186946,96.139,96.096,0.02007676]
["bitfinex","SOLUSD",1770208256236,1.06186946,96.139,96.091,10.40680188]
["bitfinex","SOLUSD",1770208256537,1.06186946,96.139,96.092,0.02661565]
["bitfinex","SOLUSD",1770208259240,1.06186946,96.139,96.1,10.4346739]
["bitfinex","SOLUSD",1770208259620,1.06186946,96.139,96.092,0.02661565]
["bitfinex","SOLUSD",1770208260236,1.06186946,96.139,96.091,36.42380659]
["bitfinex","SOLUSD",1770208260237,1.06186946,96.139,96.1,10.4346739]
["bitfinex","SOLUSD",1770208260424,1.06186946,96.139,96.1,4.16473704]
["bitfinex","SOLUSD",1770208260734,0.2,96.17,96.12,4.16473704]
["bitfinex","SOLUSD",1770208260735,1.06186946,96.151,96.12,4.16473704]
["bitfinex","SOLUSD",1770208260943,1.06186946,96.169,96.14,4.2350493]
["bitfinex","SOLUSD",1770208261135,0.2,96.17,96.15,4.16473704]
["bitfinex","SOLUSD",1770208261524,1.06186946,96.221,96.162,0.07031226]
["bitfinex","SOLUSD",1770208261721,4.16473704,96.25,96.201,1.00837855]
["bitfinex","SOLUSD",1770208262521,10.58985072,96.26,96.21,10.38985072]
["bitfinex","SOLUSD",1770208262721,10.58985072,96.26,96.2,10.38985072]
["bitfinex","SOLUSD",1770208262722,10.38985072,96.25,96.2,10.38985072]
["bitfinex","SOLUSD",1770208262940,10.38985072,96.24,96.19,11.39822927]
["bitfinex","SOLUSD",1770208263841,0.98923779,96.239,96.191,10.39598299]
["bitfinex","SOLUSD",1770208264043,0.98923779,96.229,96.179,1.00837855]
["bitfinex","SOLUSD",1770208264262,0.98923779,96.259,96.2,10.38985072]
["bitfinex","SOLUSD",1770208264435,0.98923779,96.239,96.191,1.00837855]
["bitfinex","SOLUSD",1770208265047,0.98923779,96.239,96.2,10.39137413]
["bitfinex","SOLUSD",1770208265730,0.98923779,96.239,96.201,1.00837855]
["bitfinex","SOLUSD",1770208266151,0.98923779,96.239,96.21,10.39137413]
["bitfinex","SOLUSD",1770208266336,10.59137413,96.26,96.221,1.00837855]
["bitfinex","SOLUSD",1770208266337,0.2,96.26,96.221,1.00837855]
["bitfinex","SOLUSD",1770208266542,0.2,96.26,96.231,1.00837855]
["bitfinex","SOLUSD",1770208266852,0.2,96.26,96.24,10.39137413]
["bitfinex","SOLUSD",1770208267049,0.2,96.27,96.25,10.39137413]
["bitfinex","SOLUSD",1770208267754,1.18923779,96.27,96.241,1.00837855]
["bitfinex","SOLUSD",1770208268057,1.18923779,96.27,96.24,10.39137413]
["bitfinex","SOLUSD",1770208268254,0.2,96.27,96.242,0.98705389]
["bitfinex","SOLUSD",1770208268634,0.2,96.27,96.25,10.39137413]
["bitfinex","SOLUSD",1770208268850,0.98923779,96.303,96.261,0.79526784]
["bitfinex","SOLUSD",1770208269056,0.98923779,96.303,96.27,10.39137413]
["bitfinex","SOLUSD",1770208269565,0.98923779,96.303,96.26,11.18664197]
["bitfinex","SOLUSD",1770208269933,0.98923779,96.303,96.27,10.39137413]
["bitfinex","SOLUSD",1770208270347,0.98923779,96.299,96.251,0.80384417]
["bitfinex","SOLUSD",1770208270541,0.2,96.33,96.245,28.88]
["bitfinex","SOLUSD",1770208270542,0.98923779,96.289,96.245,28.88]
["bitfinex","SOLUSD",1770208270745,0.98923779,96.279,96.231,0.81231139]
["bitfinex","SOLUSD",1770208271054,0.98923779,96.279,96.241,10.39050604]
["bitfinex","SOLUSD",1770208271364,0.98923779,96.279,96.24,10.39063782]
["bitfinex","SOLUSD",1770208271539,0.98923779,96.279,96.23,20.78308914]
["bitfinex","SOLUSD",1770208271738,0.98923779,96.269,96.23,10.39137413]
["bitfinex","SOLUSD",1770208271934,0.98923779,96.259,96.22,10.39137413]
["bitfinex","SOLUSD",1770208272261,0.98923779,96.259,96.166,41.59437109]
["bitfinex","SOLUSD",1770208272262,0.98923779,96.249,96.206,10.39426323]
["bitfinex","SOLUSD",1770208272440,0.98923779,96.249,96.201,10.39490233]
["bitfinex","SOLUSD",1770208272637,0.98923779,96.249,96.21,10.39137413]
["bitfinex","SOLUSD",1770208272866,0.98923779,96.261,96.221,0.82899487]
["bitfinex","SOLUSD",1770208273153,0.98923779,96.271,96.231,0.82899487]
["bitfinex","SOLUSD",1770208273360,0.98923779,96.271,96.203,28.88]
["bitfinex","SOLUSD",1770208273361,0.98923779,96.269,96.22,10.39137413]
["bitfinex","SOLUSD",1770208273540,0.98923779,96.259,96.21,10.39137413]
["bitfinex","SOLUSD",1770208273740,0.98923779,96.259,96.21,11.22856009]
["bitfinex","SOLUSD",1770208274440,0.98923779,96.259,96.211,10.39382191]
["bitfinex","SOLUSD",1770208275336,0.98923779,96.259,96.212,0.8452851]
["bitfinex","SOLUSD",1770208275838,0.98923779,96.259,96.22,10.39137413]
["bitfinex","SOLUSD",1770208276155,0.98923779,96.259,96.212,0.8452851]
["bitfinex","SOLUSD",1770208276362,25.96314119,96.291,96.211,10.39382191]
["bitfinex","SOLUSD",1770208276363,0.98923779,96.249,96.211,10.39382191]
["bitfinex","SOLUSD",1770208276559,0.98923779,96.249,96.204,11.25577375]
["bitfinex","SOLUSD",1770208276860,0.98923779,96.249,96.205,0.86119557]
["bitfinex","SOLUSD",1770208277443,0.98923779,96.249,96.21,10.39137413]
["bitfinex","SOLUSD",1770208277644,0.98923779,96.249,96.204,10.39457818]
["bitfinex","SOLUSD",1770208278752,0.98923779,96.249,96.2,10.39137413]
["bitfinex","SOLUSD",1770208278961,0.98923779,96.229,96.192,28.88]
["bitfinex","SOLUSD",1770208279266,0.98923779,96.249,96.201,0.87673873]
["bitfinex","SOLUSD",1770208279458,41.52850599,96.32,96.192,28.88]
["bitfinex","SOLUSD",1770208279459,0.98923779,96.239,96.195,10.39545284]
["bitfinex","SOLUSD",1770208279640,10.39137413,96.22,96.192,28.88]
["bitfinex","SOLUSD",1770208279848,0.98923779,96.219,96.174,0.88438205]
["bitfinex","SOLUSD",1770208280467,0.98923779,96.209,96.17,10.39137413]
["bitfinex","SOLUSD",1770208280661,0.98923779,96.209,96.171,10.39814497]
["bitfinex","SOLUSD",1770208281246,0.98923779,96.209,96.171,11.29010212]
["bitfinex","SOLUSD",1770208283582,0.98923779,96.209,96.162,28.88]
["bitfinex","SOLUSD",1770208283583,0.98923779,96.209,96.162,29.79414178]
["bitfinex","SOLUSD",1770208283757,0.98923779,96.189,96.161,10.39920485]
["bitfinex","SOLUSD",1770208284772,0.98923779,96.189,96.153,11.32146227]
["bitfinex","SOLUSD",1770208284986,0.98923779,96.189,96.154,0.92137075]
["bitfinex","SOLUSD",1770208286259,0.98923779,96.189,96.155,10.3998752]
["bitfinex","SOLUSD",1770208286858,0.98923779,96.205,96.171,0.93558625]
["bitfinex","SOLUSD",1770208287268,0.98923779,96.215,96.18,10.39137413]
["bitfinex","SOLUSD",1770208287855,0.98923779,96.215,96.17,10.39137413]
["bitfinex","SOLUSD",1770208288281,0.98923779,96.209,96.171,10.39814497]
["bitfinex","SOLUSD",1770208288974,0.98923779,96.209,96.171,11.35442562]
["bitfinex","SOLUSD",1770208290270,0.98923779,96.209,96.174,0.9630082]
["bitfinex","SOLUSD",1770208290579,0.98923779,96.209,96.18,10.39137413]
["bitfinex","SOLUSD",1770208291072,0.98923779,96.209,96.174,0.9630082]
["bitfinex","SOLUSD",1770208291279,0.98923779,96.209,96.18,10.39137413]
["bitfinex","SOLUSD",1770208291466,1.10111946,96.229,96.181,0.9696681]
["bitfinex","SOLUSD",1770208292777,1.10111946,96.229,96.182,10.39695577]
["bitfinex","SOLUSD",1770208293679,1.10111946,96.229,96.183,0.98275465]
["bitfinex","SOLUSD",1770208293979,10.39137413,96.22,96.183,0.98275465]
["bitfinex","SOLUSD",1770208294177,1.10111946,96.219,96.183,0.98275465]
["bitfinex","SOLUSD",1770208294883,1.10111946,96.219,96.185,0.99556255]
["bitfinex","SOLUSD",1770208295876,1.10111946,96.219,96.184,10.39673958]
["bitfinex","SOLUSD",1770208296675,1.10111946,96.209,96.165,28.88]
["bitfinex","SOLUSD",1770208296874,1.10111946,96.209,96.166,10.3986856]
["bitfinex","SOLUSD",1770208297071,1.10111946,96.209,96.167,1.00806479]
["bitfinex","SOLUSD",1770208298384,1.10111946,96.199,96.167,1.00806479]
["bitfinex","SOLUSD",1770208298681,1.10111946,96.199,96.166,10.3986856]
["bitfinex","SOLUSD",1770208299060,1.10111946,96.199,96.166,11.4189615]
["bitfinex","SOLUSD",1770208299687,1.10111946,96.228,96.181,1.02628716]
["bitfinex","SOLUSD",1770208299986,1.10111946,96.228,96.191,1.02628716]
["bitfinex","SOLUSD",1770208300564,1.10111946,96.228,96.2,10.39137413]
["bitfinex","SOLUSD",1770208300992,1.10111946,96.237,96.21,10.39137413]
["bitfinex","SOLUSD",1770208301171,1.10111946,96.237,96.202,36.38177999]
["bitfinex","SOLUSD",1770208301571,1.10111946,96.237,96.203,1.03222165]
["bitfinex","SOLUSD",1770208302270,1.10111946,96.237,96.21,10.39137413]
["bitfinex","SOLUSD",1770208302481,1.10111946,96.237,96.21,11.42946942]
["bitfinex","SOLUSD",1770208302680,1.10111946,96.237,96.203,1.04391697]
["bitfinex","SOLUSD",1770208303064,1.10111946,96.237,96.204,36.38102365]
["bitfinex","SOLUSD",1770208303263,1.10111946,96.237,96.21,10.39137413]
["bitfinex","SOLUSD",1770208303464,1.10111946,96.237,96.204,36.38102365]
["bitfinex","SOLUSD",1770208303465,1.10111946,96.298,96.231,1.04391697]
["bitfinex","SOLUSD",1770208303691,1.10111946,96.298,96.25,10.39137413]
["bitfinex","SOLUSD",1770208303880,1.10111946,96.289,96.24,10.39137413]
["bitfinex","SOLUSD",1770208304583,1.10111946,96.279,96.236,1.04963039]
["bitfinex","SOLUSD",1770208305281,1.10111946,96.279,96.237,10.39101385]
["bitfinex","SOLUSD",1770208308485,1.10111946,96.279,96.24,10.39137413]
["bitfinex","SOLUSD",1770208308867,1.10111946,96.259,96.228,10.3919857]
["bitfinex","SOLUSD",1770208309191,1.10111946,96.259,96.224,28.88]
["bitfinex","SOLUSD",1770208309192,1.10111946,96.249,96.224,28.88]
["bitfinex","SOLUSD",1770208309366,1.10111946,96.249,96.2,10.39137413]
["bitfinex","SOLUSD",1770208309367,1.10111946,96.249,96.207,10.39423237]
["bitfinex","SOLUSD",1770208309564,1.10111946,96.249,96.211,10.39374552]
["bitfinex","SOLUSD",1770208310370,1.10111946,96.239,96.205,10.39441357]
["bitfinex","SOLUSD",1770208310576,1.10111946,96.239,96.202,10.39479428]
["bitfinex","SOLUSD",1770208310868,10.39137413,96.23,96.193,10.39570138]
["bitfinex","SOLUSD",1770208311087,1.10111946,96.229,96.182,28.88]
["bitfinex","SOLUSD",1770208311485,1.10111946,96.219,96.188,10.39623529]
["bitfinex","SOLUSD",1770208311684,1.10111946,96.209,96.182,28.88]
["bitfinex","SOLUSD",1770208311890,1.10111946,96.209,96.177,10.3974056]
["bitfinex","SOLUSD",1770208312800,1.10111946,96.209,96.167,27.09459463]
["bitfinex","SOLUSD",1770208312967,1.10111946,96.209,96.168,1.0983718]
["bitfinex","SOLUSD",1770208313171,1.10111946,96.209,96.17,11.48974593]
["bitfinex","SOLUSD",1770208314397,1.10111946,96.218,96.18,10.39137413]
["bitfinex","SOLUSD",1770208314779,1.10111946,96.218,96.181,10.39706386]
["bitfinex","SOLUSD",1770208316595,1.10111946,96.218,96.171,1.10348681]
["bitfinex","SOLUSD",1770208316596,1.10111946,96.218,96.177,10.39743635]
["bitfinex","SOLUSD",1770208316893,1.10111946,96.218,96.172,10.39803685]
["bitfinex","SOLUSD",1770208317080,1.10111946,96.209,96.172,10.39803685]
["bitfinex","SOLUSD",1770208317597,1.25932607,96.199,96.167,10.39847842]
["bitfinex","SOLUSD",1770208318297,1.25932607,96.199,96.171,10.39813658]
["bitfinex","SOLUSD",1770208319002,1.25932607,96.199,96.153,26.00012951]
["bitfinex","SOLUSD",1770208319003,1.25932607,96.199,96.166,1.13764159]
["bitfinex","SOLUSD",1770208319373,1.25932607,96.199,96.153,36.40022103]
["bitfinex","SOLUSD",1770208319374,1.24911922,96.207,96.171,1.13764159]
["bitfinex","SOLUSD",1770208320176,1.24911922,96.207,96.18,10.39137413]
["bitfinex","SOLUSD",1770208320385,1.24911922,96.219,96.171,1.14229589]
["bitfinex","SOLUSD",1770208321281,1.24911922,96.219,96.172,36.39312897]
["bitfinex","SOLUSD",1770208321484,1.24911922,96.227,96.191,1.14689583]
["bitfinex","SOLUSD",1770208321683,1.24911922,96.227,96.2,10.39137413]
["bitfinex","SOLUSD",1770208321988,1.24911922,96.227,96.191,1.14689583]
["bitfinex","SOLUSD",1770208322498,1.24911922,96.235,96.2,10.39137413]
["bitfinex","SOLUSD",1770208322801,25.96572573,96.281,96.172,88.38331322]
["bitfinex","SOLUSD",1770208322802,1.24911922,96.245,96.211,1.15593388]
["bitfinex","SOLUSD",1770208323501,1.24911922,96.245,96.22,10.39137413]
["bitfinex","SOLUSD",1770208323796,1.24911922,96.245,96.212,10.39371388]
["bitfinex","SOLUSD",1770208323797,1.24911922,96.269,96.24,10.39137413]
["bitfinex","SOLUSD",1770208324988,1.24911922,96.269,96.23,10.39137413]
["bitfinex","SOLUSD",1770208325197,1.24911922,96.269,96.221,1.16475393]
["bitfinex","SOLUSD",1770208325396,1.24911922,96.259,96.22,10.39137413]
["bitfinex","SOLUSD",1770208325912,1.24911922,96.259,96.221,10.3927417]
["bitfinex","SOLUSD",1770208326402,1.24911922,96.259,96.222,1.16908105]
["bitfinex","SOLUSD",1770208326602,1.24911922,96.259,96.23,10.38526132]
["bitfinex","SOLUSD",1770208326785,1.24911922,96.259,96.222,1.17336492]
["bitfinex","SOLUSD",1770208327106,1.24911922,96.259,96.23,10.38526132]
["bitfinex","SOLUSD",1770208327688,1.24911922,96.259,96.231,1.17762041]
["bitfinex","SOLUSD",1770208327894,1.24911922,96.271,96.24,11.56288173]
["bitfinex","SOLUSD",1770208328211,1.24911922,96.271,96.241,10.39058197]
["bitfinex","SOLUSD",1770208329808,1.24911922,96.271,96.232,1.17762041]
["bitfinex","SOLUSD",1770208329988,1.24911922,96.271,96.241,10.39058197]
["bitfinex","SOLUSD",1770208330388,1.24911922,96.271,96.233,10.39144576]
["bitfinex","SOLUSD",1770208332391,1.24911922,96.271,96.236,1.19404157]
["bitfinex","SOLUSD",1770208332592,1.24911922,96.271,96.219,28.88]
["bitfinex","SOLUSD",1770208332593,1.24911922,96.269,96.232,10.39148059]
["bitfinex","SOLUSD",1770208333210,1.24911922,96.269,96.227,10.392058]
["bitfinex","SOLUSD",1770208333413,1.24911922,96.269,96.231,10.39165703]
["bitfinex","SOLUSD",1770208334102,10.38526132,96.26,96.231,10.39165703]
["bitfinex","SOLUSD",1770208334413,1.24911922,96.259,96.222,10.3926337]
["bitfinex","SOLUSD",1770208335807,1.24911922,96.259,96.22,10.38526132]
["bitfinex","SOLUSD",1770208336017,1.24911922,96.249,96.213,10.39351666]
["bitfinex","SOLUSD",1770208336191,1.24911922,96.249,96.216,10.39319563]
["bitfinex","SOLUSD",1770208336602,1.24911922,96.249,96.21,11.58009812]
["bitfinex","SOLUSD",1770208336821,1.24911922,96.257,96.221,1.1948368]
["bitfinex","SOLUSD",1770208337004,1.24911922,96.257,96.23,10.38526132]
["bitfinex","SOLUSD",1770208337202,1.24911922,96.257,96.221,1.1948368]
["bitfinex","SOLUSD",1770208337705,1.24911922,96.257,96.23,10.38526132]
["bitfinex","SOLUSD",1770208338008,1.24911922,96.257,96.221,1.1948368]
["bitfinex","SOLUSD",1770208339006,1.24911922,96.257,96.22,10.38526132]
["bitfinex","SOLUSD",1770208339509,1.24911922,96.257,96.213,1.1948368]
["bitfinex","SOLUSD",1770208339707,1.24911922,96.249,96.212,10.39368462]
["bitfinex","SOLUSD",1770208340093,1.24911922,96.249,96.21,11.58009812]
["bitfinex","SOLUSD",1770208340293,1.24911922,96.249,96.211,1.1948368]
["bitfinex","SOLUSD",1770208340494,1.24911922,96.249,96.213,10.39351018]
["bitfinex","SOLUSD",1770208340706,1.24911922,96.249,96.209,28.88]
["bitfinex","SOLUSD",1770208341314,1.24911922,96.249,96.21,10.39392994]
["bitfinex","SOLUSD",1770208342197,1.24911922,96.249,96.211,1.1948368]
["bitfinex","SOLUSD",1770208343315,1.24911922,96.249,96.212,10.39371388]
["bitfinex","SOLUSD",1770208343907,1.24911922,96.249,96.212,11.58855068]
["bitfinex","SOLUSD",1770208344297,1.24911922,96.249,96.213,1.1948368]
["bitfinex","SOLUSD",1770208344601,1.24911922,96.249,96.22,10.38526132]
["bitfinex","SOLUSD",1770208345410,1.24911922,96.249,96.221,10.3927417]
["bitfinex","SOLUSD",1770208346712,1.24911922,96.256,96.222,1.1948368]
["bitfinex","SOLUSD",1770208347306,1.24911922,96.256,96.221,10.3927417]
["bitfinex","SOLUSD",1770208347509,1.24911922,96.249,96.21,1.1948368]
["bitfinex","SOLUSD",1770208348303,1.24911922,96.249,96.209,39.27402429]
["bitfinex","SOLUSD",1770208348817,10.39064433,96.24,96.209,28.88]
["bitfinex","SOLUSD",1770208349020,1.25261792,96.239,96.209,28.88]
["bitfinex","SOLUSD",1770208350225,1.25261792,96.239,96.198,25.98780429]
["bitfinex","SOLUSD",1770208350226,1.25261792,96.255,96.221,1.26580336]
["bitfinex","SOLUSD",1770208350726,1.25261792,96.255,96.23,10.39064433]
["bitfinex","SOLUSD",1770208351618,1.25261792,96.255,96.228,1.26654668]
["bitfinex","SOLUSD",1770208351840,1.25261792,96.255,96.221,1.26654668]
["bitfinex","SOLUSD",1770208352727,1.25261792,96.255,96.23,10.39064433]
["bitfinex","SOLUSD",1770208354113,1.25261792,96.255,96.222,37.6425073]
["bitfinex","SOLUSD",1770208354313,1.25261792,96.255,96.223,1.26828935]
["bitfinex","SOLUSD",1770208354632,1.25261792,96.255,96.218,28.88]
["bitfinex","SOLUSD",1770208354808,1.25261792,96.255,96.224,10.39241769]
["bitfinex","SOLUSD",1770208357521,1.25261792,96.255,96.231,1.28889965]
["bitfinex","SOLUSD",1770208357733,1.25261792,96.255,96.224,11.68131734]
["bitfinex","SOLUSD",1770208357912,1.25261792,96.255,96.225,1.28889965]
["bitfinex","SOLUSD",1770208358732,1.25261792,96.255,96.23,10.39064433]
["bitfinex","SOLUSD",1770208359236,1.25261792,96.255,96.231,10.39166173]
["bitfinex","SOLUSD",1770208361933,1.25261792,96.255,96.225,1.31508359]
["bitfinex","SOLUSD",1770208362313,1.25261792,96.255,96.21,104.3]
["bitfinex","SOLUSD",1770208362314,1.25551334,96.249,96.203,10.39459975]
["bitfinex","SOLUSD",1770208362515,1.25551334,96.239,96.202,10.39478247]
["bitfinex","SOLUSD",1770208362827,25.96910184,96.269,96.19,10.39064433]
["bitfinex","SOLUSD",1770208362828,1.25551334,96.229,96.194,10.39563241]
["bitfinex","SOLUSD",1770208363025,1.25551334,96.229,96.195,1.31769761]
["bitfinex","SOLUSD",1770208363219,1.25551334,96.229,96.2,10.39492396]
["bitfinex","SOLUSD",1770208363419,1.25551334,96.229,96.196,10.3954423]
["bitfinex","SOLUSD",1770208363615,1.25551334,96.229,96.197,1.32283674]
["bitfinex","SOLUSD",1770208364619,1.37852984,96.238,96.197,1.32283674]
["bitfinex","SOLUSD",1770208364928,28.88,96.275,96.211,1.32298905]
["bitfinex","SOLUSD",1770208364929,1.37852984,96.245,96.211,1.32298905]
["bitfinex","SOLUSD",1770208365133,1.37852984,96.245,96.203,1.32298905]
["bitfinex","SOLUSD",1770208365828,1.37852984,96.245,96.21,10.39064433]
["bitfinex","SOLUSD",1770208366030,1.37852984,96.245,96.211,1.32298905]
["bitfinex","SOLUSD",1770208366618,1.37852984,96.245,96.22,10.39064433]
["bitfinex","SOLUSD",1770208367015,1.37852984,96.259,96.231,1.32298905]
["bitfinex","SOLUSD",1770208368343,1.37852984,96.259,96.232,10.39155374]
["bitfinex","SOLUSD",1770208368526,1.37852984,96.259,96.233,1.33760335]
["bitfinex","SOLUSD",1770208368924,1.37852984,96.259,96.232,10.39155374]
["bitfinex","SOLUSD",1770208369845,1.37852984,96.259,96.21,10.39064433]
["bitfinex","SOLUSD",1770208370045,1.30901127,96.249,96.21,10.39064433]
["bitfinex","SOLUSD",1770208370221,1.30901127,96.249,96.21,11.73523313]
["bitfinex","SOLUSD",1770208370540,1.30901127,96.249,96.211,1.3445888]
["bitfinex","SOLUSD",1770208371249,1.30901127,96.249,96.214,10.39340755]
["bitfinex","SOLUSD",1770208371945,1.30901127,96.249,96.214,11.7420619]
["bitfinex","SOLUSD",1770208372826,1.30901127,96.249,96.214,1.34865435]
["bitfinex","SOLUSD",1770208373539,1.30901127,96.249,96.204,10.39451071]
["bitfinex","SOLUSD",1770208373736,1.30901127,96.249,96.205,1.33242267]
["bitfinex","SOLUSD",1770208374450,1.30901127,96.249,96.2,10.38801618]
["bitfinex","SOLUSD",1770208374451,1.30901127,96.249,96.206,11.72678476]
["bitfinex","SOLUSD",1770208374751,1.30901127,96.249,96.21,10.38801618]
["bitfinex","SOLUSD",1770208375053,28.88,96.288,96.206,10.39436209]
["bitfinex","SOLUSD",1770208375054,1.33452051,96.239,96.206,10.39436209]
["bitfinex","SOLUSD",1770208375839,1.33452051,96.239,96.2,11.71517099]
["bitfinex","SOLUSD",1770208376042,1.33452051,96.239,96.194,10.39555904]
["bitfinex","SOLUSD",1770208376245,1.33452051,96.229,96.194,10.39555904]
["bitfinex","SOLUSD",1770208376445,1.33452051,96.229,96.194,11.72271385]
["bitfinex","SOLUSD",1770208376952,1.28653634,96.219,96.186,11.74048869]
["bitfinex","SOLUSD",1770208377340,1.28653634,96.219,96.187,1.34403039]
["bitfinex","SOLUSD",1770208378450,1.28653634,96.219,96.19,20.78410481]
["bitfinex","SOLUSD",1770208378646,1.38643744,96.239,96.201,1.32259033]
["bitfinex","SOLUSD",1770208379654,1.38643744,96.239,96.2,10.38801618]
["bitfinex","SOLUSD",1770208380153,1.38643744,96.239,96.194,1.28565505]
["bitfinex","SOLUSD",1770208380855,1.38643744,96.239,96.19,20.78410481]
["bitfinex","SOLUSD",1770208380856,1.38643744,96.239,96.201,1.28565505]
["bitfinex","SOLUSD",1770208381053,1.38643744,96.239,96.204,1.28565505]
["bitfinex","SOLUSD",1770208381239,1.38643744,96.239,96.211,1.28565505]
["bitfinex","SOLUSD",1770208381435,1.31904669,96.248,96.22,10.38801618]
["bitfinex","SOLUSD",1770208381651,1.31904669,96.248,96.221,1.28565505]
["bitfinex","SOLUSD",1770208382135,1.31904669,96.248,96.22,10.38801618]
["bitfinex","SOLUSD",1770208382841,1.31904669,96.248,96.22,20.78084394]
["bitfinex","SOLUSD",1770208383954,1.31904669,96.248,96.221,1.28565505]
["bitfinex","SOLUSD",1770208385439,1.31904669,96.248,96.22,20.78084394]
["bitfinex","SOLUSD",1770208385440,1.31904669,96.248,96.201,10.39481713]
["bitfinex","SOLUSD",1770208385642,1.31904669,96.229,96.202,10.39479238]
["bitfinex","SOLUSD",1770208386858,1.31904669,96.249,96.221,10.39271872]
["bitfinex","SOLUSD",1770208387065,1.31904669,96.249,96.211,10.39377671]
["bitfinex","SOLUSD",1770208387659,1.31904669,96.249,96.204,1.28565505]
["bitfinex","SOLUSD",1770208389141,28.88,96.282,96.203,10.39468623]
["bitfinex","SOLUSD",1770208389142,1.31904669,96.239,96.203,10.39468623]
["bitfinex","SOLUSD",1770208389860,1.31904669,96.229,96.195,10.39546408]
["bitfinex","SOLUSD",1770208390255,1.31904669,96.229,96.198,1.28565505]
["bitfinex","SOLUSD",1770208391163,1.31904669,96.229,96.192,11.70112702]
["bitfinex","SOLUSD",1770208391364,1.31904669,96.229,96.195,10.39546556]
["bitfinex","SOLUSD",1770208391870,1.31904669,96.229,96.197,10.39533457]
["bitfinex","SOLUSD",1770208392360,1.31904669,96.229,96.194,1.30534682]
["bitfinex","SOLUSD",1770208395467,1.31904669,96.229,96.195,11.70089752]
["bitfinex","SOLUSD",1770208396059,1.31904669,96.229,96.201,1.30534682]
["bitfinex","SOLUSD",1770208397257,1.31904669,96.229,96.202,10.39479428]
["bitfinex","SOLUSD",1770208397463,1.31904669,96.229,96.203,1.30534682]
["bitfinex","SOLUSD",1770208397975,1.31904669,96.229,96.202,10.39479428]
["bitfinex","SOLUSD",1770208398272,1.31904669,96.229,96.196,10.395347]
["bitfinex","SOLUSD",1770208399471,1.31904669,96.229,96.196,1.30534682]
["bitfinex","SOLUSD",1770208402253,1.31904669,96.229,96.197,10.39533457]
["bitfinex","SOLUSD",1770208406677,1.31904669,96.229,96.191,10.39598299]
["bitfinex","SOLUSD",1770208407063,1.31904669,96.229,96.191,11.70132981]
["bitfinex","SOLUSD",1770208407264,1.31904669,96.229,96.192,1.30534682]
["bitfinex","SOLUSD",1770208409276,1.31904669,96.229,96.194,1.39510939]
["bitfinex","SOLUSD",1770208410076,1.31904669,96.229,96.193,10.39576684]
["bitfinex","SOLUSD",1770208410279,1.31904669,96.229,96.19,1.39510939]
["bitfinex","SOLUSD",1770208410683,1.31904669,96.229,96.193,10.39576684]
["bitfinex","SOLUSD",1770208410985,1.31904669,96.229,96.19,1.39510939]
["bitfinex","SOLUSD",1770208411285,1.3931363,96.209,96.169,1.39510939]
["bitfinex","SOLUSD",1770208412376,1.3931363,96.209,96.171,1.39510939]
["bitfinex","SOLUSD",1770208412771,28.88,96.247,96.152,78.30555972]
["bitfinex","SOLUSD",1770208412772,5.3532211,96.286,96.201,1.39510939]
["bitfinex","SOLUSD",1770208412973,5.3532211,96.286,96.172,1.03980368]
["bitfinex","SOLUSD",1770208412974,4.1571916,96.28,96.23,4.1571916]
["bitfinex","SOLUSD",1770208413269,4.1571916,96.26,96.22,1.39510939]
["bitfinex","SOLUSD",1770208413665,4.1571916,96.25,96.22,1.39510939]
["bitfinex","SOLUSD",1770208413877,4.1571916,96.26,96.22,1.39510939]
["bitfinex","SOLUSD",1770208414285,4.1571916,96.26,96.221,36.37459597]
["bitfinex","SOLUSD",1770208414498,4.1571916,96.26,96.221,37.76970536]
["bitfinex","SOLUSD",1770208414790,1.3931363,96.259,96.221,36.37459597]
["bitfinex","SOLUSD",1770208415501,1.3931363,96.259,96.221,25.98185427]
["bitfinex","SOLUSD",1770208416385,1.3931363,96.259,96.222,1.39510939]
["bitfinex","SOLUSD",1770208416586,1.3931363,96.259,96.23,4.1571916]
["bitfinex","SOLUSD",1770208417196,1.3931363,96.259,96.222,1.39510939]
["bitfinex","SOLUSD",1770208417411,1.3931363,96.259,96.223,10.39252569]
["bitfinex","SOLUSD",1770208417582,1.3931363,96.259,96.223,11.78763508]
["bitfinex","SOLUSD",1770208417782,1.3931363,96.259,96.224,1.39510939]
["bitfinex","SOLUSD",1770208419422,1.3931363,96.259,96.24,4.1571916]
["bitfinex","SOLUSD",1770208419722,1.3931363,96.267,96.24,4.1571916]
["bitfinex","SOLUSD",1770208419895,25.95659204,96.315,96.24,4.1571916]
["bitfinex","SOLUSD",1770208419896,1.3931363,96.276,96.241,1.39510939]
["bitfinex","SOLUSD",1770208420103,1.3931363,96.283,96.251,1.39510939]
["bitfinex","SOLUSD",1770208420310,4.1571916,96.31,96.261,1.39510939]
["bitfinex","SOLUSD",1770208420512,4.1571916,96.31,96.271,1.39510939]
["bitfinex","SOLUSD",1770208420806,4.1571916,96.31,96.263,1.39510939]
["bitfinex","SOLUSD",1770208421523,4.1571916,96.31,96.26,4.1571916]
["bitfinex","SOLUSD",1770208421524,4.1571916,96.31,96.265,1.39510939]
["bitfinex","SOLUSD",1770208422219,1.3931363,96.309,96.265,1.39510939]
["bitfinex","SOLUSD",1770208422924,1.3931363,96.309,96.27,4.1571916]
["bitfinex","SOLUSD",1770208423409,1.3931363,96.309,96.265,1.39510939]
["bitfinex","SOLUSD",1770208423617,1.3931363,96.289,96.251,1.39510939]
["bitfinex","SOLUSD",1770208423816,1.3931363,96.289,96.263,10.38816023]
["bitfinex","SOLUSD",1770208425500,1.3931363,96.289,96.261,10.38837849]
["bitfinex","SOLUSD",1770208427122,1.3931363,96.289,96.26,1.39510939]
["bitfinex","SOLUSD",1770208428014,1.3931363,96.296,96.261,1.39510939]
["bitfinex","SOLUSD",1770208428216,1.3931363,96.296,96.26,4.1571916]
["bitfinex","SOLUSD",1770208428217,1.3931363,96.311,96.281,1.39510939]
["bitfinex","SOLUSD",1770208428717,1.3931363,96.329,96.291,1.39510939]
["bitfinex","SOLUSD",1770208429309,1.3931363,96.329,96.292,11.7801881]
["bitfinex","SOLUSD",1770208430728,1.3931363,96.329,96.293,1.39510939]
["bitfinex","SOLUSD",1770208431826,1.3931363,96.329,96.294,10.38486302]
["bitfinex","SOLUSD",1770208432027,1.3931363,96.329,96.295,1.39510939]
["bitfinex","SOLUSD",1770208434533,1.3931363,96.329,96.296,10.38464733]
["bitfinex","SOLUSD",1770208434832,1.3931363,96.329,96.297,1.39510939]
["bitfinex","SOLUSD",1770208436009,1.3931363,96.329,96.298,10.38443166]
["bitfinex","SOLUSD",1770208436433,1.3931363,96.329,96.297,1.39510939]
["bitfinex","SOLUSD",1770208436629,1.3931363,96.329,96.291,1.39510939]
["bitfinex","SOLUSD",1770208437018,1.3931363,96.319,96.291,1.39510939]
["bitfinex","SOLUSD",1770208437338,1.3931363,96.319,96.293,10.3848748]
["bitfinex","SOLUSD",1770208438631,1.524963,96.329,96.293,1.50769142]
["bitfinex","SOLUSD",1770208439008,1.524963,96.329,96.301,1.50769142]
["bitfinex","SOLUSD",1770208439611,1e-08,96.33,96.312,1.50769142]
["bitfinex","SOLUSD",1770208440735,1e-08,96.33,96.31,4.1571916]
["bitfinex","SOLUSD",1770208440736,1e-08,96.33,96.313,11.89050578]
["bitfinex","SOLUSD",1770208441529,1e-08,96.33,96.314,1.50769142]
["bitfinex","SOLUSD",1770208442727,1e-08,96.33,96.32,4.1571916]
["bitfinex","SOLUSD",1770208442934,6.50272009,96.338,96.32,4.1571916]
["bitfinex","SOLUSD",1770208442935,1e-08,96.338,96.321,1.50769142]
["bitfinex","SOLUSD",1770208443142,1e-08,96.338,96.331,1.50769142]
["bitfinex","SOLUSD",1770208443929,1e-08,96.338,96.333,1.50769142]
["bitfinex","SOLUSD",1770208444838,1e-08,96.338,96.322,1.50769142]
["bitfinex","SOLUSD",1770208445023,1e-08,96.338,96.323,10.38164389]
["bitfinex","SOLUSD",1770208445414,1e-08,96.338,96.323,11.88933531]
["bitfinex","SOLUSD",1770208447443,1e-08,96.338,96.324,1.50769142]
["bitfinex","SOLUSD",1770208449334,1e-08,96.338,96.326,1.50769142]
["bitfinex","SOLUSD",1770208452542,1e-08,96.338,96.327,10.38130534]
["bitfinex","SOLUSD",1770208452935,1e-08,96.338,96.33,4.14644198]
["bitfinex","SOLUSD",1770208453128,1e-08,96.338,96.331,1.50769142]
["bitfinex","SOLUSD",1770208453831,0.2,96.35,96.331,1.50769142]
["bitfinex","SOLUSD",1770208454342,1.724963,96.35,96.332,11.88845793]
["bitfinex","SOLUSD",1770208454524,1.724963,96.35,96.333,1.50769142]
["bitfinex","SOLUSD",1770208455851,0.2,96.35,96.333,1.50769142]
["bitfinex","SOLUSD",1770208456237,0.2,96.35,96.334,11.88824241]
["bitfinex","SOLUSD",1770208456442,0.2,96.37,96.342,1.50769142]
["bitfinex","SOLUSD",1770208456625,1.524963,96.378,96.36,1.50769142]
["bitfinex","SOLUSD",1770208456826,1.524963,96.389,96.36,1.50769142]
["bitfinex","SOLUSD",1770208457020,1.524963,96.389,96.354,1.50769142]
["bitfinex","SOLUSD",1770208458348,0.2,96.39,96.361,1.50769142]
["bitfinex","SOLUSD",1770208458928,1e-08,96.39,96.38,4.14644198]
["bitfinex","SOLUSD",1770208459126,6.5068448,96.395,96.381,1.50769142]
["bitfinex","SOLUSD",1770208459543,0.2,96.4,96.38,4.14644198]
["bitfinex","SOLUSD",1770208459544,1e-08,96.4,96.38,4.14644198]
["bitfinex","SOLUSD",1770208459740,1e-08,96.4,96.391,1.50769142]
["bitfinex","SOLUSD",1770208459933,1.52496301,96.4,96.367,28.84]
["bitfinex","SOLUSD",1770208460134,1.52496301,96.4,96.37,4.14644198]
["bitfinex","SOLUSD",1770208460430,1.52496301,96.4,96.371,10.37656556]
["bitfinex","SOLUSD",1770208462232,1.52496301,96.4,96.371,11.94873861]
["bitfinex","SOLUSD",1770208463234,1.52496301,96.4,96.371,10.37656556]
["bitfinex","SOLUSD",1770208464356,1.52496301,96.4,96.372,1.57217305]
["bitfinex","SOLUSD",1770208464749,1.52496301,96.4,96.373,10.37635022]
["bitfinex","SOLUSD",1770208464946,1.52496301,96.4,96.374,1.57217305]
["bitfinex","SOLUSD",1770208465447,1e-08,96.4,96.381,1.57217305]
["bitfinex","SOLUSD",1770208465845,1e-08,96.4,96.374,1.57217305]
["bitfinex","SOLUSD",1770208466729,1e-08,96.4,96.375,10.37613488]
["bitfinex","SOLUSD",1770208466935,1.59351099,96.416,96.381,1.57217305]
["bitfinex","SOLUSD",1770208467550,1.59351099,96.416,96.39,4.14644198]
["bitfinex","SOLUSD",1770208468331,1.59351099,96.416,96.392,1.57217305]
["bitfinex","SOLUSD",1770208468625,1.52652549,96.429,96.392,1.57217305]
["bitfinex","SOLUSD",1770208469653,1.52652549,96.429,96.387,10.37483553]
["bitfinex","SOLUSD",1770208469852,1.52652549,96.429,96.387,12.0186578]
["bitfinex","SOLUSD",1770208470032,1.52652549,96.429,96.391,1.64382227]
["bitfinex","SOLUSD",1770208472355,1.52652549,96.429,96.393,1.64382227]
["bitfinex","SOLUSD",1770208473335,1.52652549,96.429,96.394,12.01791194]
["bitfinex","SOLUSD",1770208473862,1.52652549,96.429,96.394,10.37408967]
["bitfinex","SOLUSD",1770208474750,1.52652549,96.429,96.393,1.64382227]
["bitfinex","SOLUSD",1770208474949,1.52652549,96.419,96.385,1.64382227]
["bitfinex","SOLUSD",1770208476264,1.52652549,96.419,96.387,1.64382227]
["bitfinex","SOLUSD",1770208478453,1.52652549,96.409,96.374,30.48382227]
["bitfinex","SOLUSD",1770208478654,1.52652549,96.409,96.374,1.64382227]
["bitfinex","SOLUSD",1770208478955,1.52652549,96.409,96.375,10.37611472]
["bitfinex","SOLUSD",1770208479255,1.52652549,96.409,96.379,1.68531966]
["bitfinex","SOLUSD",1770208483155,1.64395637,96.418,96.391,1.68531966]
["bitfinex","SOLUSD",1770208483554,1.64395637,96.418,96.384,1.68531966]
["bitfinex","SOLUSD",1770208484548,1.64395637,96.418,96.386,1.68830264]
["bitfinex","SOLUSD",1770208486650,1.64395637,96.418,96.387,12.06314572]
["bitfinex","SOLUSD",1770208487455,1.64395637,96.418,96.388,1.68830264]
["bitfinex","SOLUSD",1770208489066,1.64395637,96.418,96.389,12.06293045]
["bitfinex","SOLUSD",1770208490866,1.64395637,96.418,96.38,1.68830264]
["bitfinex","SOLUSD",1770208491051,0.2,96.44,96.374,1.68830264]
["bitfinex","SOLUSD",1770208491052,1.69273684,96.409,96.374,1.68830264]
["bitfinex","SOLUSD",1770208492759,1.69273684,96.409,96.381,1.68830264]
["bitfinex","SOLUSD",1770208493267,1.69273684,96.409,96.383,1.68830264]
["bitfinex","SOLUSD",1770208493966,1.69273684,96.409,96.38,1.68830264]
["bitfinex","SOLUSD",1770208494468,1.69273684,96.415,96.383,1.68830264]
["bitfinex","SOLUSD",1770208495169,1.69273684,96.429,96.391,1.68830264]
["bitfinex","SOLUSD",1770208495355,1.69273684,96.429,96.393,1.68830264]
["bitfinex","SOLUSD",1770208495555,1.69273684,96.429,96.401,1.68830264]
["bitfinex","SOLUSD",1770208497677,1.69273684,96.429,96.403,1.77197129]
["bitfinex","SOLUSD",1770208499371,1.69273684,96.429,96.404,10.37301356]
["bitfinex","SOLUSD",1770208499577,1.78705618,96.439,96.411,1.73541501]
["bitfinex","SOLUSD",1770208499881,0.2,96.44,96.411,1.73541501]
["bitfinex","SOLUSD",1770208500387,0.2,96.44,96.421,1.73541501]
["bitfinex","SOLUSD",1770208501160,0.2,96.44,96.43,4.14644198]
["bitfinex","SOLUSD",1770208502067,1.78705618,96.453,96.432,1.73541501]
["bitfinex","SOLUSD",1770208502957,6.51342205,96.466,96.441,1.73541501]
["bitfinex","SOLUSD",1770208503162,0.2952642,96.475,96.452,0.27770024]
["bitfinex","SOLUSD",1770208503375,2.08232038,96.475,96.452,0.27770024]
["bitfinex","SOLUSD",1770208503764,1.78705618,96.469,96.433,0.28745987]
["bitfinex","SOLUSD",1770208504293,1.78705618,96.469,96.434,0.28745987]
["bitfinex","SOLUSD",1770208504480,1.78705618,96.469,96.439,10.65668502]
["bitfinex","SOLUSD",1770208505291,1.78705618,96.469,96.444,10.36869296]
["bitfinex","SOLUSD",1770208505792,1.78705618,96.469,96.44,10.3691102]
["bitfinex","SOLUSD",1770208506488,1.78705618,96.469,96.441,0.30669266]
["bitfinex","SOLUSD",1770208507883,1.78705618,96.469,96.434,0.32545222]
["bitfinex","SOLUSD",1770208509364,1.78705618,96.469,96.435,0.33467031]
["bitfinex","SOLUSD",1770208509564,1.78705618,96.469,96.436,10.36957152]
["bitfinex","SOLUSD",1770208509863,1.78705618,96.469,96.437,0.34378307]
["bitfinex","SOLUSD",1770208519788,1.78705618,96.469,96.44,4.13652976]
["bitfinex","SOLUSD",1770208520787,1.78705618,96.469,96.437,0.34378307]
["bitfinex","SOLUSD",1770208520788,0.2952642,96.475,96.451,0.43733833]
["bitfinex","SOLUSD",1770208521090,1.78705618,96.496,96.462,0.43733833]
["bitfinex","SOLUSD",1770208521281,1.78705618,96.496,96.471,0.43733833]
["bitfinex","SOLUSD",1770208523291,1.78705618,96.496,96.45,4.13652976]
["bitfinex","SOLUSD",1770208523292,1.78705618,96.496,96.451,0.45307413]
["bitfinex","SOLUSD",1770208523589,1.78705618,96.489,96.45,14.50459077]
["bitfinex","SOLUSD",1770208523795,1.78705618,96.489,96.451,0.46082528]
["bitfinex","SOLUSD",1770208524490,1.78705618,96.489,96.454,0.46082528]
["bitfinex","SOLUSD",1770208525688,1.78705618,96.489,96.461,0.46852853]
["bitfinex","SOLUSD",1770208526270,1.78705618,96.509,96.471,0.476106]
["bitfinex","SOLUSD",1770208527394,1.78705618,96.509,96.461,0.48358739]
["bitfinex","SOLUSD",1770208527587,1.78705618,96.509,96.462,10.36677655]
["bitfinex","SOLUSD",1770208527771,1.78705618,96.499,96.462,10.36677655]
["bitfinex","SOLUSD",1770208527974,1.78705618,96.499,96.462,10.85776693]
["bitfinex","SOLUSD",1770208528281,1.78705618,96.499,96.463,0.49099038]
["bitfinex","SOLUSD",1770208529195,1.78705618,96.499,96.464,10.36656161]
["bitfinex","SOLUSD",1770208532094,1.78705618,96.499,96.463,0.49099038]
["bitfinex","SOLUSD",1770208532907,0.1,96.52,96.464,10.36656161]
["bitfinex","SOLUSD",1770208533192,1.90540544,96.52,96.481,0.53361241]
["bitfinex","SOLUSD",1770208533500,1.80540544,96.519,96.481,0.53361241]
["bitfinex","SOLUSD",1770208533710,1.80540544,96.519,96.471,0.54044046]
["bitfinex","SOLUSD",1770208533883,4.23652976,96.52,96.473,0.54044046]
["bitfinex","SOLUSD",1770208533884,1.80540544,96.509,96.473,0.54044046]
["bitfinex","SOLUSD",1770208534783,1.80540544,96.509,96.481,0.54719395]
["bitfinex","SOLUSD",1770208534992,1.80540544,96.519,96.481,0.54719395]
["bitfinex","SOLUSD",1770208535495,1.80540544,96.519,96.472,36.27995687]
["bitfinex","SOLUSD",1770208535496,1.80540544,96.519,96.491,0.54719395]
["bitfinex","SOLUSD",1770208535709,1.80540544,96.519,96.49,4.13652976]
["bitfinex","SOLUSD",1770208535710,0.1,96.52,96.501,0.55385661]
["bitfinex","SOLUSD",1770208536074,0.1,96.52,96.502,10.36247953]
["bitfinex","SOLUSD",1770208536879,0.1,96.52,96.51,4.13652976]
["bitfinex","SOLUSD",1770208537086,0.1,96.52,96.508,0.56041854]
["bitfinex","SOLUSD",1770208537282,1.80540544,96.565,96.511,0.46041854]
["bitfinex","SOLUSD",1770208537487,1.80540544,96.549,96.515,0.46041854]
["bitfinex","SOLUSD",1770208537694,1.80540544,96.539,96.515,0.46041854]
["bitfinex","SOLUSD",1770208537983,1.80540544,96.539,96.496,0.46719552]
["bitfinex","SOLUSD",1770208538183,1.80540544,96.529,96.496,0.46719552]
["bitfinex","SOLUSD",1770208538993,1.80540544,96.529,96.49,0.47383273]
["bitfinex","SOLUSD",1770208539603,1.80540544,96.529,96.492,0.47383273]
["bitfinex","SOLUSD",1770208541410,1.80540544,96.519,96.47,4.6234562]
["bitfinex","SOLUSD",1770208541711,1.80540544,96.509,96.472,10.36562358]
["bitfinex","SOLUSD",1770208542011,1.80540544,96.509,96.469,0.49337248]
["bitfinex","SOLUSD",1770208543114,1.80540544,96.499,96.466,28.8]
["bitfinex","SOLUSD",1770208543313,1.80540544,96.489,96.448,10.36822982]
["bitfinex","SOLUSD",1770208543500,1.80540544,96.489,96.447,10.36836063]
["bitfinex","SOLUSD",1770208544008,10.36174345,96.509,96.412,0.50606587]
["bitfinex","SOLUSD",1770208544009,1.80540544,96.459,96.412,0.50606587]
["bitfinex","SOLUSD",1770208544187,1.80540544,96.459,96.411,25.93062175]
["bitfinex","SOLUSD",1770208544188,1.80540544,96.459,96.42,4.13652976]
["bitfinex","SOLUSD",1770208544510,1.80540544,96.459,96.421,0.50606587]
["bitfinex","SOLUSD",1770208544921,1.80540544,96.459,96.43,4.13652976]
["bitfinex","SOLUSD",1770208545094,1.80540544,96.459,96.429,10.37032428]
["bitfinex","SOLUSD",1770208545494,1.80540544,96.459,96.428,0.51233999]
["bitfinex","SOLUSD",1770208545694,1.80540544,96.459,96.418,10.37145895]
["bitfinex","SOLUSD",1770208545914,1.80540544,96.459,96.422,10.37104221]
["bitfinex","SOLUSD",1770208546301,1.80540544,96.449,96.411,0.51851836]
["bitfinex","SOLUSD",1770208547494,1.80540544,96.439,96.404,0.52461714]
["bitfinex","SOLUSD",1770208547698,1.80540544,96.439,96.405,0.53068041]
["bitfinex","SOLUSD",1770208550215,1.80540544,96.419,96.387,10.37480979]
["bitfinex","SOLUSD",1770208550419,1.80540544,96.409,96.371,0.54249247]
["bitfinex","SOLUSD",1770208550734,1.80540544,96.399,96.363,0.5483182]
["bitfinex","SOLUSD",1770208551401,1.80540544,96.389,96.374,81.34712552]
["bitfinex","SOLUSD",1770208551601,1.80540544,96.389,96.352,1.76066112]
["bitfinex","SOLUSD",1770208551797,1.80540544,96.389,96.35,4.33652976]
["bitfinex","SOLUSD",1770208551798,1.80540544,96.389,96.361,1.76066112]
["bitfinex","SOLUSD",1770208552002,1.80540544,96.389,96.371,10.37651123]
["bitfinex","SOLUSD",1770208552203,1.80540544,96.398,96.371,10.37651123]
["bitfinex","SOLUSD",1770208552617,1.80540544,96.398,96.37,1.76066112]
["bitfinex","SOLUSD",1770208553009,1.80540544,96.431,96.39,4.13652976]
["bitfinex","SOLUSD",1770208553206,1.80540544,96.429,96.391,1.76066112]
["bitfinex","SOLUSD",1770208553913,1.80540544,96.429,96.392,10.37430492]
["bitfinex","SOLUSD",1770208554111,1.80540544,96.429,96.393,1.76066112]
["bitfinex","SOLUSD",1770208554424,1.80540544,96.419,96.387,10.37480183]
["bitfinex","SOLUSD",1770208554596,1.80540544,96.419,96.385,1.76066112]
["bitfinex","SOLUSD",1770208555221,1.80540544,96.419,96.385,12.13569314]
["bitfinex","SOLUSD",1770208555527,1.80540544,96.419,96.393,1.76066112]
["bitfinex","SOLUSD",1770208555815,1.80540544,96.439,96.395,1.76066112]
["bitfinex","SOLUSD",1770208558324,1.99158261,96.429,96.395,1.76066112]
["bitfinex","SOLUSD",1770208558728,1.88578913,96.419,96.388,1.85904301]
["bitfinex","SOLUSD",1770208559106,1.88578913,96.419,96.382,10.37529461]
["bitfinex","SOLUSD",1770208559429,1.88578913,96.419,96.383,1.85904301]
["bitfinex","SOLUSD",1770208560432,1.88578913,96.399,96.367,1.85904301]
["bitfinex","SOLUSD",1770208560723,1.88578913,96.389,96.357,1.85904301]
["bitfinex","SOLUSD",1770208560926,1.88578913,96.379,96.342,10.379612]
["bitfinex","SOLUSD",1770208561625,1.88578913,96.359,96.323,1.85904301]
["bitfinex","SOLUSD",1770208561832,1.88578913,96.349,96.315,12.24155532]
["bitfinex","SOLUSD",1770208562026,1.88578913,96.349,96.316,1.85904301]
["bitfinex","SOLUSD",1770208562323,1.88578913,96.349,96.318,1.85904301]
["bitfinex","SOLUSD",1770208562711,1.88578913,96.385,96.341,1.85904301]
["bitfinex","SOLUSD",1770208562911,1.88578913,96.385,96.351,1.85904301]
["bitfinex","SOLUSD",1770208565032,1.88578913,96.379,96.342,1.85904301]
["bitfinex","SOLUSD",1770208565208,1.88578913,96.379,96.345,1.85904301]
["bitfinex","SOLUSD",1770208565832,1.88578913,96.379,96.335,1.85904301]
["bitfinex","SOLUSD",1770208566429,10.3676017,96.37,96.335,1.85904301]
["bitfinex","SOLUSD",1770208566629,12.25339083,96.37,96.335,1.85904301]
["bitfinex","SOLUSD",1770208566829,1.88578913,96.369,96.335,1.85904301]
["bitfinex","SOLUSD",1770208567812,1.88578913,96.359,96.325,1.85904301]
["bitfinex","SOLUSD",1770208568007,1.88578913,96.359,96.316,1.85904301]
["bitfinex","SOLUSD",1770208568932,1.88578913,96.349,96.316,1.85904301]
["bitfinex","SOLUSD",1770208569715,1.88578913,96.349,96.312,10.38284963]
["bitfinex","SOLUSD",1770208569716,1.88578913,96.349,96.306,1.85904301]
["bitfinex","SOLUSD",1770208569936,1.88578913,96.349,96.315,10.38258425]
["bitfinex","SOLUSD",1770208570328,1.88578913,96.349,96.313,1.85904301]
["bitfinex","SOLUSD",1770208571033,1.88578913,96.349,96.303,1.85904301]
["bitfinex","SOLUSD",1770208571536,1.88578913,96.349,96.257,104.3]
["bitfinex","SOLUSD",1770208571537,1.88578913,96.329,96.294,1.85904301]
["bitfinex","SOLUSD",1770208571833,1.88578913,96.309,96.301,77.67101817]
["bitfinex","SOLUSD",1770208572008,10.36682665,96.31,96.28,2.05904301]
["bitfinex","SOLUSD",1770208572213,10.36682665,96.32,96.285,10.3858151]
["bitfinex","SOLUSD",1770208572414,10.36682665,96.33,96.291,1.85904301]
["bitfinex","SOLUSD",1770208572633,10.36682665,96.32,96.291,1.85904301]
["bitfinex","SOLUSD",1770208574936,10.36682665,96.33,96.291,1.85904301]
["bitfinex","SOLUSD",1770208576134,10.36682665,96.33,96.293,1.85904301]
["bitfinex","SOLUSD",1770208576347,10.36682665,96.34,96.294,10.38486302]
["bitfinex","SOLUSD",1770208576639,10.36682665,96.34,96.295,1.85904301]
["bitfinex","SOLUSD",1770208576839,10.36682665,96.33,96.295,1.85904301]
["bitfinex","SOLUSD",1770208577215,10.36682665,96.32,96.286,1.85904301]
["bitfinex","SOLUSD",1770208577415,10.36682665,96.31,96.286,1.85904301]
["bitfinex","SOLUSD",1770208578038,36.32599621,96.35,96.28,0.2]
["bitfinex","SOLUSD",1770208578039,10.36682665,96.3,96.28,0.2]
["bitfinex","SOLUSD",1770208578639,36.33004286,96.339,96.28,2.05904301]
["bitfinex","SOLUSD",1770208578838,10.36682665,96.31,96.28,2.05904301]
["bitfinex","SOLUSD",1770208579516,10.36682665,96.3,96.28,2.05904301]
["bitfinex","SOLUSD",1770208579916,36.33004286,96.339,96.28,2.05904301]
["bitfinex","SOLUSD",1770208579917,10.36682665,96.29,96.28,0.2]
["bitfinex","SOLUSD",1770208580136,10.36682665,96.3,96.28,0.2]
["bitfinex","SOLUSD",1770208580535,10.36682665,96.29,96.28,0.2]
["bitfinex","SOLUSD",1770208580755,10.36682665,96.29,96.27,0.2]
["bitfinex","SOLUSD",1770208580941,10.36682665,96.28,96.27,0.2]
["bitfinex","SOLUSD",1770208581239,10.36682665,96.28,96.243,1.85904301]
["bitfinex","SOLUSD",1770208581418,10.36682665,96.27,96.243,1.85904301]
["bitfinex","SOLUSD",1770208581822,10.36682665,96.28,96.243,1.85904301]
["bitfinex","SOLUSD",1770208582141,10.36682665,96.29,96.243,1.85904301]
["bitfinex","SOLUSD",1770208582637,10.36682665,96.29,96.244,10.39025809]
["bitfinex","SOLUSD",1770208582935,10.36682665,96.3,96.251,1.85904301]
["bitfinex","SOLUSD",1770208583128,10.36682665,96.29,96.251,1.85904301]
["bitfinex","SOLUSD",1770208584140,10.36682665,96.28,96.251,1.85904301]
["bitfinex","SOLUSD",1770208584342,10.36682665,96.29,96.251,1.85904301]
["bitfinex","SOLUSD",1770208584717,36.33909567,96.315,96.252,1.85904301]
["bitfinex","SOLUSD",1770208584933,10.36682665,96.29,96.252,1.85904301]
["bitfinex","SOLUSD",1770208585117,10.36682665,96.28,96.252,1.85904301]
["bitfinex","SOLUSD",1770208585537,10.36682665,96.27,96.244,1.85904301]
["bitfinex","SOLUSD",1770208589222,10.36682665,96.28,96.244,1.85904301]
["bitfinex","SOLUSD",1770208590229,10.36682665,96.27,96.244,1.85904301]
["bitfinex","SOLUSD",1770208591738,10.36682665,96.26,96.236,1.85737983]
["bitfinex","SOLUSD",1770208592327,39.24486302,96.294,96.236,1.85737983]
["bitfinex","SOLUSD",1770208592546,4.15483301,96.26,96.229,81.95660109]
["bitfinex","SOLUSD",1770208592844,4.15483301,96.25,96.23,1.85737983]
["bitfinex","SOLUSD",1770208593052,4.15483301,96.25,96.222,1.85737983]
["bitfinex","SOLUSD",1770208594343,10.39121487,96.24,96.222,1.85737983]
["bitfinex","SOLUSD",1770208595045,10.39121487,96.24,96.22,0.2]
["bitfinex","SOLUSD",1770208595252,10.39121487,96.23,96.22,0.2]
["bitfinex","SOLUSD",1770208595429,10.39121487,96.24,96.22,0.2]
["bitfinex","SOLUSD",1770208596529,10.39121487,96.23,96.22,0.2]
["bitfinex","SOLUSD",1770208597244,10.39121487,96.24,96.22,0.2]
["bitfinex","SOLUSD",1770208597449,10.39121487,96.26,96.22,2.05737983]
["bitfinex","SOLUSD",1770208597834,10.39121487,96.25,96.22,2.05737983]
["bitfinex","SOLUSD",1770208598033,10.39121487,96.26,96.22,2.05737983]
["bitfinex","SOLUSD",1770208598338,10.39121487,96.27,96.222,1.85737983]
["bitfinex","SOLUSD",1770208599247,10.39121487,96.27,96.22,10.59121487]
["bitfinex","SOLUSD",1770208599248,10.39121487,96.27,96.23,10.39121487]
["bitfinex","SOLUSD",1770208599433,10.39121487,96.27,96.231,1.85737983]
["bitfinex","SOLUSD",1770208602633,10.39121487,96.27,96.232,1.85737983]
["bitfinex","SOLUSD",1770208602840,10.39121487,96.28,96.232,1.85737983]
["bitfinex","SOLUSD",1770208603272,10.39121487,96.27,96.232,1.85737983]
["bitfinex","SOLUSD",1770208604851,10.39121487,96.27,96.234,1.85737983]
["bitfinex","SOLUSD",1770208606553,10.39121487,96.26,96.234,1.85737983]
["bitfinex","SOLUSD",1770208606858,10.39121487,96.27,96.234,1.85737983]
["bitfinex","SOLUSD",1770208608428,10.39121487,96.26,96.22,0.2]
["bitfinex","SOLUSD",1770208608635,10.39121487,96.24,96.22,0.2]
["bitfinex","SOLUSD",1770208609345,10.39121487,96.23,96.22,0.2]
["bitfinex","SOLUSD",1770208609551,10.39121487,96.23,96.199,1.85737983]
["bitfinex","SOLUSD",1770208609849,10.39121487,96.22,96.199,1.85737983]
["bitfinex","SOLUSD",1770208610149,88.29425878,96.269,96.203,1.85737983]
["bitfinex","SOLUSD",1770208610150,10.39121487,96.24,96.203,1.85737983]
["bitfinex","SOLUSD",1770208610455,10.39121487,96.24,96.205,1.85737983]
["bitfinex","SOLUSD",1770208611058,10.39121487,96.25,96.205,1.85737983]
["bitfinex","SOLUSD",1770208611862,10.39121487,96.24,96.205,1.85737983]
["bitfinex","SOLUSD",1770208612153,10.39121487,96.23,96.205,1.85737983]
["bitfinex","SOLUSD",1770208612340,28.86,96.267,96.196,1.85737983]
["bitfinex","SOLUSD",1770208612341,10.39121487,96.22,96.196,1.85737983]
["bitfinex","SOLUSD",1770208612540,10.39121487,96.21,96.196,1.85737983]
["bitfinex","SOLUSD",1770208613054,10.39121487,96.22,96.196,1.85737983]
["bitfinex","SOLUSD",1770208613453,10.39121487,96.21,96.176,1.85737983]
["bitfinex","SOLUSD",1770208613643,10.39161319,96.232,96.176,1.85737983]
["bitfinex","SOLUSD",1770208613644,10.39121487,96.2,96.176,1.85737983]
["bitfinex","SOLUSD",1770208614142,10.39161319,96.232,96.179,1.85737983]
["bitfinex","SOLUSD",1770208614347,10.39121487,96.21,96.179,1.85737983]
["bitfinex","SOLUSD",1770208614555,10.39121487,96.22,96.179,1.85737983]
["bitfinex","SOLUSD",1770208615150,10.39161319,96.232,96.179,1.85737983]
["bitfinex","SOLUSD",1770208615350,10.39161319,96.232,96.181,1.85737983]
["bitfinex","SOLUSD",1770208615351,10.39121487,96.22,96.181,1.85737983]
["bitfinex","SOLUSD",1770208615654,10.39121487,96.21,96.181,1.85737983]
["bitfinex","SOLUSD",1770208617368,28.88,96.236,96.181,1.85737983]
["bitfinex","SOLUSD",1770208617369,10.39121487,96.22,96.181,1.85737983]
["bitfinex","SOLUSD",1770208618171,10.39121487,96.21,96.181,1.85737983]
["bitfinex","SOLUSD",1770208618971,10.39121487,96.23,96.183,1.85737983]
["bitfinex","SOLUSD",1770208619370,25.97307178,96.254,96.191,1.85737983]
["bitfinex","SOLUSD",1770208619371,10.39121487,96.24,96.191,1.85737983]
["bitfinex","SOLUSD",1770208620382,10.39121487,96.24,96.201,1.85737983]
["bitfinex","SOLUSD",1770208620566,10.39121487,96.25,96.201,1.85737983]
["bitfinex","SOLUSD",1770208620872,10.39121487,96.24,96.201,1.85737983]
["bitfinex","SOLUSD",1770208621059,10.3907979,96.239,96.201,1.85737983]
["bitfinex","SOLUSD",1770208621254,10.39121487,96.24,96.201,1.85737983]
["bitfinex","SOLUSD",1770208621464,10.39121487,96.25,96.201,1.85737983]
["bitfinex","SOLUSD",1770208621672,10.39121487,96.24,96.201,1.85737983]
["bitfinex","SOLUSD",1770208622074,10.39121487,96.27,96.231,1.85737983]
["bitfinex","SOLUSD",1770208622568,28.88,96.293,96.231,1.85737983]
["bitfinex","SOLUSD",1770208622766,10.39121487,96.28,96.231,1.85737983]
["bitfinex","SOLUSD",1770208622965,10.39121487,96.27,96.231,1.85737983]
["bitfinex","SOLUSD",1770208623681,10.39121487,96.27,96.201,25.98725584]
["bitfinex","SOLUSD",1770208623682,10.39121487,96.25,96.223,1.85737983]
["bitfinex","SOLUSD",1770208624263,10.39121487,96.26,96.223,1.85737983]
["bitfinex","SOLUSD",1770208625078,10.38648095,96.279,96.231,1.85737983]
["bitfinex","SOLUSD",1770208625670,10.39121487,96.27,96.231,1.85737983]
["bitfinex","SOLUSD",1770208626569,10.39121487,96.28,96.233,1.85737983]
["bitfinex","SOLUSD",1770208626961,10.39121487,96.29,96.241,1.85737983]
["bitfinex","SOLUSD",1770208627166,10.39121487,96.27,96.241,1.85737983]
["bitfinex","SOLUSD",1770208628373,10.39121487,96.26,96.233,1.85737983]
["bitfinex","SOLUSD",1770208630094,10.39121487,96.28,96.234,10.39133778]
["bitfinex","SOLUSD",1770208630272,28.88,96.281,96.241,1.85737983]
["bitfinex","SOLUSD",1770208630467,11.67868303,96.35,96.242,10.39047401]
["bitfinex","SOLUSD",1770208630674,36.3349459,96.326,96.261,1.85737983]
["bitfinex","SOLUSD",1770208630879,10.38239318,96.32,96.271,1.85737983]
["bitfinex","SOLUSD",1770208631388,10.38239318,96.33,96.281,1.85737983]
["bitfinex","SOLUSD",1770208631963,10.38239318,96.32,96.281,1.85737983]
["bitfinex","SOLUSD",1770208632391,10.38239318,96.31,96.281,1.85737983]
["bitfinex","SOLUSD",1770208633688,10.38324559,96.309,96.281,1.85737983]
["bitfinex","SOLUSD",1770208634200,10.38239318,96.3,96.281,1.85737983]
["bitfinex","SOLUSD",1770208634576,10.38239318,96.3,96.254,1.85737983]
["bitfinex","SOLUSD",1770208635386,10.38239318,96.3,96.256,1.85737983]
["bitfinex","SOLUSD",1770208637495,10.38239318,96.3,96.258,1.85737983]
["bitfinex","SOLUSD",1770208638784,10.38239318,96.29,96.258,1.85737983]
["bitfinex","SOLUSD",1770208640697,10.38239318,96.28,96.258,1.85737983]
["bitfinex","SOLUSD",1770208640879,10.38239318,96.29,96.258,1.85737983]
["bitfinex","SOLUSD",1770208642802,10.38239318,96.28,96.242,1.85737983]
["bitfinex","SOLUSD",1770208642980,10.38239318,96.27,96.242,1.85737983]
["bitfinex","SOLUSD",1770208645501,10.38239318,96.28,96.242,1.85737983]
["bitfinex","SOLUSD",1770208648312,10.38239318,96.27,96.242,1.85737983]
["bitfinex","SOLUSD",1770208648610,10.38239318,96.28,96.242,1.85737983]
["bitfinex","SOLUSD",1770208648807,10.38239318,96.27,96.242,1.85737983]
["bitfinex","SOLUSD",1770208649505,36.34853047,96.29,96.242,1.85737983]
["bitfinex","SOLUSD",1770208649681,10.38239318,96.28,96.242,1.85737983]
["bitfinex","SOLUSD",1770208650112,10.38239318,96.27,96.242,1.85737983]
["bitfinex","SOLUSD",1770208650286,10.38239318,96.26,96.225,1.85737983]
["bitfinex","SOLUSD",1770208650901,36.34890796,96.289,96.225,1.85737983]
["bitfinex","SOLUSD",1770208650902,10.38239318,96.25,96.225,1.85737983]
["bitfinex","SOLUSD",1770208651200,10.38239318,96.24,96.218,1.85737983]
["bitfinex","SOLUSD",1770208652597,28.86,96.27,96.218,1.85737983]
["bitfinex","SOLUSD",1770208652801,10.38239318,96.27,96.221,1.85737983]
["bitfinex","SOLUSD",1770208653601,10.38239318,96.26,96.221,1.85737983]
["bitfinex","SOLUSD",1770208655303,10.38239318,96.26,96.222,10.3926337]
["bitfinex","SOLUSD",1770208655502,10.38239318,96.26,96.223,1.85737983]
["bitfinex","SOLUSD",1770208657597,10.38239318,96.27,96.225,1.85737983]
["bitfinex","SOLUSD",1770208658107,10.38239318,96.28,96.231,1.85737983]
["bitfinex","SOLUSD",1770208658810,10.38239318,96.28,96.232,1.85737983]
["bitfinex","SOLUSD",1770208658988,10.38648095,96.279,96.232,1.85737983]
["bitfinex","SOLUSD",1770208660102,10.38239318,96.27,96.232,1.85737983]
["bitfinex","SOLUSD",1770208660409,10.38239318,96.26,96.232,1.85737983]
["bitfinex","SOLUSD",1770208660994,10.38239318,96.27,96.232,1.85737983]
["bitfinex","SOLUSD",1770208661908,10.38239318,96.27,96.234,1.85737983]
["bitfinex","SOLUSD",1770208663326,10.38239318,96.28,96.234,1.85737983]
["bitfinex","SOLUSD",1770208663510,28.88,96.29,96.236,1.85737983]
["bitfinex","SOLUSD",1770208663695,10.38239318,96.29,96.241,1.85737983]
["bitfinex","SOLUSD",1770208664321,10.38239318,96.3,96.251,1.85737983]
["bitfinex","SOLUSD",1770208664813,10.38239318,96.29,96.251,1.85737983]
["bitfinex","SOLUSD",1770208665221,10.38239318,96.28,96.251,1.85737983]
["bitfinex","SOLUSD",1770208666699,10.38239318,96.27,96.251,1.85737983]
["bitfinex","SOLUSD",1770208667723,10.38239318,96.27,96.221,1.85737983]
["bitfinex","SOLUSD",1770208668341,10.38239318,96.27,96.222,1.85737983]
["bitfinex","SOLUSD",1770208668513,10.38239318,96.27,96.223,1.85737983]
["bitfinex","SOLUSD",1770208670915,10.38239318,96.27,96.224,10.39241769]
["bitfinex","SOLUSD",1770208671216,10.38239318,96.27,96.225,1.85737983]
["bitfinex","SOLUSD",1770208673023,10.38239318,96.27,96.227,1.85737983]
["bitfinex","SOLUSD",1770208673522,10.38239318,96.26,96.227,1.85737983]
["bitfinex","SOLUSD",1770208674523,4.15489693,96.26,96.227,1.85737983]
["bitfinex","SOLUSD",1770208677330,4.15489693,96.27,96.227,1.85737983]
["bitfinex","SOLUSD",1770208677628,4.15489693,96.27,96.229,1.85737983]
["bitfinex","SOLUSD",1770208679420,4.15489693,96.26,96.229,1.85737983]
["bitfinex","SOLUSD",1770208680833,4.15489693,96.25,96.229,1.85737983]
["bitfinex","SOLUSD",1770208682033,4.15489693,96.26,96.229,1.85737983]
["bitfinex","SOLUSD",1770208684132,28.88,96.279,96.229,1.85737983]
["bitfinex","SOLUSD",1770208684329,4.15489693,96.28,96.231,1.85737983]
["bitfinex","SOLUSD",1770208685130,4.15489693,96.28,96.232,10.39155374]
["bitfinex","SOLUSD",1770208685331,4.15489693,96.28,96.233,1.85737983]
["bitfinex","SOLUSD",1770208688427,4.15489693,96.28,96.235,1.85737983]
["bitfinex","SOLUSD",1770208689322,4.15489693,96.3,96.251,1.85737983]
["bitfinex","SOLUSD",1770208690324,4.15489693,96.31,96.261,1.85737983]
["bitfinex","SOLUSD",1770208690546,10.38324559,96.309,96.261,1.85737983]
["bitfinex","SOLUSD",1770208690724,4.15098172,96.31,96.261,1.85737983]
["bitfinex","SOLUSD",1770208690922,4.15098172,96.32,96.271,1.85737983]
["bitfinex","SOLUSD",1770208691123,4.15098172,96.32,96.281,1.85737983]
["bitfinex","SOLUSD",1770208691323,4.15098172,96.33,96.281,1.85737983]
["bitfinex","SOLUSD",1770208691523,4.15098172,96.34,96.291,1.85737983]
["bitfinex","SOLUSD",1770208691821,4.15098172,96.35,96.311,1.85737983]
["bitfinex","SOLUSD",1770208692029,4.15098172,96.36,96.311,1.85737983]
["bitfinex","SOLUSD",1770208692226,4.15098172,96.35,96.311,1.85737983]
["bitfinex","SOLUSD",1770208692423,4.15098172,96.35,96.313,1.85737983]
["bitfinex","SOLUSD",1770208692830,4.15098172,96.36,96.313,1.85737983]
["bitfinex","SOLUSD",1770208693024,4.15098172,96.36,96.318,1.85737983]
["bitfinex","SOLUSD",1770208693235,4.25098172,96.4,96.331,1.85737983]
["bitfinex","SOLUSD",1770208693236,4.15098172,96.38,96.331,1.85737983]
["bitfinex","SOLUSD",1770208695459,10.37570425,96.379,96.331,1.85737983]
["bitfinex","SOLUSD",1770208695954,4.25098172,96.37,96.331,1.85737983]
["bitfinex","SOLUSD",1770208696129,4.15098172,96.36,96.331,1.85737983]
["bitfinex","SOLUSD",1770208697739,4.15098172,96.35,96.331,1.85737983]
["bitfinex","SOLUSD",1770208701750,4.15098172,96.36,96.331,1.85737983]
["bitfinex","SOLUSD",1770208710049,10.3778578,96.359,96.324,1.85737983]
["bitfinex","SOLUSD",1770208710840,4.15098172,96.33,96.308,1.85737983]
["bitfinex","SOLUSD",1770208711358,4.15098172,96.34,96.308,1.85737983]
["bitfinex","SOLUSD",1770208712749,4.15098172,96.33,96.308,1.85737983]
["bitfinex","SOLUSD",1770208713239,4.15098172,96.32,96.302,1.85737983]
["bitfinex","SOLUSD",1770208713441,4.15098172,96.31,96.296,1.85737983]
["bitfinex","SOLUSD",1770208713943,4.15098172,96.31,96.261,1.85737983]
["bitfinex","SOLUSD",1770208714154,4.15098172,96.3,96.261,1.85737983]
["bitfinex","SOLUSD",1770208715058,4.15098172,96.29,96.261,1.85737983]
["bitfinex","SOLUSD",1770208715964,4.15098172,96.3,96.261,1.85737983]
["bitfinex","SOLUSD",1770208716744,4.15098172,96.3,96.262,10.38831522]
["bitfinex","SOLUSD",1770208716952,4.15098172,96.31,96.263,1.85737983]
["bitfinex","SOLUSD",1770208717759,10.38273904,96.314,96.263,1.85737983]
["bitfinex","SOLUSD",1770208717962,4.15098172,96.31,96.263,1.85737983]
["bitfinex","SOLUSD",1770208718642,4.15098172,96.31,96.26,4.15098172]
["bitfinex","SOLUSD",1770208718643,4.15098172,96.31,96.265,1.85737983]
["bitfinex","SOLUSD",1770208719760,4.15098172,96.32,96.271,1.85737983]
["bitfinex","SOLUSD",1770208720350,4.15098172,96.33,96.281,1.85737983]
["bitfinex","SOLUSD",1770208720655,4.15098172,96.34,96.291,1.85737983]
["bitfinex","SOLUSD",1770208720863,4.15098172,96.35,96.301,1.85737983]
["bitfinex","SOLUSD",1770208721763,4.15098172,96.35,96.302,10.38400033]
["bitfinex","SOLUSD",1770208721968,4.15098172,96.35,96.303,1.85737983]
["bitfinex","SOLUSD",1770208723565,4.15098172,96.36,96.311,1.85737983]
["bitfinex","SOLUSD",1770208724063,4.15098172,96.36,96.312,1.85737983]
["bitfinex","SOLUSD",1770208725161,10.3775596,96.362,96.312,1.85737983]
["bitfinex","SOLUSD",1770208725162,4.15098172,96.35,96.312,1.85737983]
["bitfinex","SOLUSD",1770208725364,4.15098172,96.35,96.314,1.85737983]
["bitfinex","SOLUSD",1770208727651,4.15098172,96.35,96.316,1.85737983]
["bitfinex","SOLUSD",1770208728258,4.15098172,96.36,96.316,1.85737983]
["bitfinex","SOLUSD",1770208728563,4.15098172,96.35,96.316,1.85737983]
["bitfinex","SOLUSD",1770208730565,4.15098172,96.34,96.316,1.85737983]
["bitfinex","SOLUSD",1770208731270,4.15098172,96.33,96.316,1.85737983]
["bitfinex","SOLUSD",1770208731757,4.15098172,96.33,96.309,1.85737983]
["bitfinex","SOLUSD",1770208732164,4.15098172,96.32,96.309,1.85737983]
["bitfinex","SOLUSD",1770208733458,4.15098172,96.35,96.309,1.85737983]
["bitfinex","SOLUSD",1770208733459,4.15098172,96.33,96.309,1.85737983]
["bitfinex","SOLUSD",1770208737165,4.15098172,96.33,96.303,1.85737983]
["bitfinex","SOLUSD",1770208737563,4.15098172,96.33,96.28,4.15098172]
["bitfinex","SOLUSD",1770208737564,4.15098172,96.31,96.276,10.38673229]
["bitfinex","SOLUSD",1770208737763,4.15098172,96.3,96.28,1.85737983]
["bitfinex","SOLUSD",1770208738762,4.15098172,96.29,96.249,1.85737983]
["bitfinex","SOLUSD",1770208738955,4.15098172,96.27,96.249,1.85737983]
["bitfinex","SOLUSD",1770208739163,4.15098172,96.27,96.226,1.85737983]
["bitfinex","SOLUSD",1770208739362,25.96241897,96.294,96.226,1.85737983]
["bitfinex","SOLUSD",1770208739571,4.15098172,96.26,96.229,1.85737983]
["bitfinex","SOLUSD",1770208740158,36.34739804,96.293,96.233,1.85737983]
["bitfinex","SOLUSD",1770208740370,4.15098172,96.29,96.241,1.85737983]
["bitfinex","SOLUSD",1770208740559,4.15098172,96.29,96.245,10.39011549]
["bitfinex","SOLUSD",1770208740764,4.15098172,96.29,96.241,1.85737983]
["bitfinex","SOLUSD",1770208741266,4.15098172,96.29,96.24,4.15098172]
["bitfinex","SOLUSD",1770208741267,4.15098172,96.29,96.243,1.85737983]
["bitfinex","SOLUSD",1770208741471,4.15098172,96.28,96.243,1.85737983]
["bitfinex","SOLUSD",1770208742552,4.15098172,96.28,96.245,1.85737983]
["bitfinex","SOLUSD",1770208743466,4.15098172,96.29,96.245,1.85737983]
["bitfinex","SOLUSD",1770208744680,4.15098172,96.29,96.246,10.39004218]
["bitfinex","SOLUSD",1770208744860,4.15098172,96.29,96.247,1.85737983]
["bitfinex","SOLUSD",1770208745054,4.15098172,96.29,96.251,1.85737983]
["bitfinex","SOLUSD",1770208745276,4.15098172,96.3,96.251,1.85737983]
["bitfinex","SOLUSD",1770208745958,4.15098172,96.29,96.251,1.85737983]
["bitfinex","SOLUSD",1770208747271,4.15098172,96.29,96.253,1.85737983]
["bitfinex","SOLUSD",1770208747775,4.15098172,96.27,96.253,1.85737983]
["bitfinex","SOLUSD",1770208747974,4.15098172,96.27,96.246,1.85737983]
["bitfinex","SOLUSD",1770208748170,36.34513338,96.299,96.246,1.85737983]
["bitfinex","SOLUSD",1770208748171,4.15098172,96.28,96.246,1.85737983]
["bitfinex","SOLUSD",1770208748382,36.34513338,96.299,96.246,1.85737983]
["bitfinex","SOLUSD",1770208748383,4.15098172,96.27,96.246,1.85737983]
["bitfinex","SOLUSD",1770208748881,4.15098172,96.26,96.239,1.85737983]
["bitfinex","SOLUSD",1770208749077,88.2667525,96.299,96.239,1.85737983]
["bitfinex","SOLUSD",1770208749078,4.15098172,96.27,96.239,1.85737983]
["bitfinex","SOLUSD",1770208749383,4.15098172,96.26,96.239,1.85737983]
["bitfinex","SOLUSD",1770208749580,4.15098172,96.27,96.239,1.85737983]
["bitfinex","SOLUSD",1770208749785,28.86,96.29,96.191,51.97946586]
["bitfinex","SOLUSD",1770208749786,4.15098172,96.28,96.241,1.85737983]
["bitfinex","SOLUSD",1770208750911,4.15098172,96.28,96.242,10.39047401]
["bitfinex","SOLUSD",1770208751092,33.01098172,96.29,96.243,1.85737983]
["bitfinex","SOLUSD",1770208752377,4.15237523,96.29,96.243,1.85737983]
["bitfinex","SOLUSD",1770208752574,4.15237523,96.29,96.242,10.39047401]
["bitfinex","SOLUSD",1770208752575,4.15237523,96.3,96.251,1.85737983]
["bitfinex","SOLUSD",1770208752977,4.15237523,96.31,96.261,1.85737983]
["bitfinex","SOLUSD",1770208753377,4.15237523,96.3,96.261,1.85737983]
["bitfinex","SOLUSD",1770208754885,4.15237523,96.31,96.261,1.85737983]
["bitfinex","SOLUSD",1770208755267,28.86,96.318,96.271,1.85737983]
["bitfinex","SOLUSD",1770208755679,10.37925809,96.346,96.271,1.85737983]
["bitfinex","SOLUSD",1770208755881,4.15237523,96.32,96.271,1.85737983]
["bitfinex","SOLUSD",1770208756187,4.15237523,96.32,96.281,1.85737983]
["bitfinex","SOLUSD",1770208756391,4.15237523,96.33,96.281,1.85737983]
["bitfinex","SOLUSD",1770208756574,4.15237523,96.33,96.28,4.15237523]
["bitfinex","SOLUSD",1770208756575,10.37678091,96.369,96.301,1.85737983]
["bitfinex","SOLUSD",1770208756780,36.31880124,96.369,96.301,1.85737983]
["bitfinex","SOLUSD",1770208757497,10.37846981,96.354,96.303,1.85737983]
["bitfinex","SOLUSD",1770208757793,25.94202033,96.369,96.303,1.85737983]
["bitfinex","SOLUSD",1770208758377,10.37852028,96.353,96.303,1.85737983]
["bitfinex","SOLUSD",1770208758981,4.15237523,96.34,96.303,1.85737983]
["bitfinex","SOLUSD",1770208759381,4.15237523,96.34,96.305,1.85737983]
["bitfinex","SOLUSD",1770208759784,4.15237523,96.35,96.311,1.85737983]
["bitfinex","SOLUSD",1770208760989,4.15237523,96.35,96.313,1.85737983]
["bitfinex","SOLUSD",1770208766002,4.15237523,96.36,96.315,1.85737983]
["bitfinex","SOLUSD",1770208766384,4.15237523,96.35,96.315,1.85737983]
["bitfinex","SOLUSD",1770208767392,4.15237523,96.36,96.315,1.85737983]
["bitfinex","SOLUSD",1770208768094,4.15237523,96.35,96.315,1.85737983]
["bitfinex","SOLUSD",1770208768702,4.15237523,96.34,96.315,1.85737983]
["bitfinex","SOLUSD",1770208769102,4.15237523,96.35,96.315,1.85737983]
["bitfinex","SOLUSD",1770208769679,4.15237523,96.34,96.315,1.85737983]
["bitfinex","SOLUSD",1770208769887,4.15237523,96.35,96.315,1.85737983]
["bitfinex","SOLUSD",1770208770512,4.15237523,96.34,96.315,1.85737983]
["bitfinex","SOLUSD",1770208771585,4.15237523,96.33,96.309,1.85737983]
["bitfinex","SOLUSD",1770208771886,4.15237523,96.34,96.309,1.85737983]
["bitfinex","SOLUSD",1770208776817,4.15237523,96.33,96.309,1.85737983]
["bitfinex","SOLUSD",1770208777199,4.15237523,96.33,96.281,1.85737983]
["bitfinex","SOLUSD",1770208777718,4.15237523,96.33,96.29,1.85737983]
["bitfinex","SOLUSD",1770208777917,4.15237523,96.33,96.289,10.38533857]
["bitfinex","SOLUSD",1770208777918,4.15237523,96.33,96.293,1.85737983]
["bitfinex","SOLUSD",1770208780315,14.53338688,96.33,96.293,1.85737983]
["bitfinex","SOLUSD",1770208781721,4.15237523,96.33,96.293,1.85737983]
["bitfinex","SOLUSD",1770208782022,14.533363,96.33,96.293,1.85737983]
["bitfinex","SOLUSD",1770208783313,4.15237523,96.33,96.293,1.85737983]
["bitfinex","SOLUSD",1770208783515,14.53336898,96.33,96.293,1.85737983]
["bitfinex","SOLUSD",1770208784928,4.15237523,96.33,96.293,1.85737983]
["bitfinex","SOLUSD",1770208785220,4.15237523,96.34,96.295,1.85737983]
["bitfinex","SOLUSD",1770208788339,14.53120717,96.35,96.297,1.85737983]
["bitfinex","SOLUSD",1770208788510,4.15237523,96.34,96.297,1.85737983]
["bitfinex","SOLUSD",1770208789323,4.15237523,96.35,96.301,1.85737983]
["bitfinex","SOLUSD",1770208789527,10.37893491,96.349,96.303,1.85737983]
["bitfinex","SOLUSD",1770208789829,4.15237523,96.34,96.303,1.85737983]
["bitfinex","SOLUSD",1770208793012,4.15237523,96.33,96.303,1.85737983]
["bitfinex","SOLUSD",1770208796137,4.15237523,96.34,96.303,1.85737983]
["bitfinex","SOLUSD",1770208796843,4.15237523,96.33,96.303,1.85737983]
["bitfinex","SOLUSD",1770208798344,10.3810898,96.329,96.303,1.85737983]
["bitfinex","SOLUSD",1770208799844,10.3810898,96.329,96.297,1.85737983]
["bitfinex","SOLUSD",1770208800621,4.15237523,96.33,96.297,1.85737983]
["bitfinex","SOLUSD",1770208801731,10.37893491,96.349,96.297,12.24186983]
["bitfinex","SOLUSD",1770208801936,4.15237523,96.34,96.298,1.85737983]
["bitfinex","SOLUSD",1770208802347,4.15237523,96.33,96.298,1.85737983]
["bitfinex","SOLUSD",1770208802852,10.37994061,96.34,96.298,1.85737983]
["bitfinex","SOLUSD",1770208803153,14.53231584,96.34,96.298,1.85737983]
["bitfinex","SOLUSD",1770208803646,4.15237523,96.33,96.298,1.85737983]
["bitfinex","SOLUSD",1770208805966,4.15237523,96.34,96.298,1.85737983]
["bitfinex","SOLUSD",1770208806247,4.15237523,96.33,96.298,1.85737983]
["bitfinex","SOLUSD",1770208807934,4.15237523,96.34,96.298,1.85737983]
["bitfinex","SOLUSD",1770208808641,4.15237523,96.34,96.301,1.85737983]
["bitfinex","SOLUSD",1770208808954,10.37818091,96.356,96.311,1.85737983]
["bitfinex","SOLUSD",1770208809336,4.15237523,96.35,96.311,1.85737983]
["bitfinex","SOLUSD",1770208809536,4.15237523,96.35,96.26,104.3]
["bitfinex","SOLUSD",1770208809537,4.15237523,96.33,96.294,1.85737983]
["bitfinex","SOLUSD",1770208810548,4.15237523,96.33,96.295,1.85737983]
["bitfinex","SOLUSD",1770208811263,4.15237523,96.32,96.295,1.85737983]
["bitfinex","SOLUSD",1770208812868,4.15237523,96.33,96.295,1.85737983]
["bitfinex","SOLUSD",1770208813844,10.3810898,96.329,96.295,1.85737983]
["bitfinex","SOLUSD",1770208814249,4.15237523,96.35,96.261,1.85737983]
["bitfinex","SOLUSD",1770208814250,10.38324559,96.309,96.261,1.85737983]
["bitfinex","SOLUSD",1770208814470,4.15165737,96.3,96.261,1.85737983]
["bitfinex","SOLUSD",1770208815361,10.38324559,96.309,96.261,1.85737983]
["bitfinex","SOLUSD",1770208815362,4.15165737,96.29,96.261,1.85737983]
["bitfinex","SOLUSD",1770208815740,4.15165737,96.3,96.261,1.85737983]
["bitfinex","SOLUSD",1770208816361,4.15165737,96.3,96.263,1.85737983]
["bitfinex","SOLUSD",1770208816947,4.15165737,96.31,96.263,1.85737983]
["bitfinex","SOLUSD",1770208818063,28.86,96.334,96.281,1.85737983]
["bitfinex","SOLUSD",1770208818064,4.15165737,96.33,96.281,1.85737983]
["bitfinex","SOLUSD",1770208818556,4.15165737,96.33,96.283,1.85737983]
["bitfinex","SOLUSD",1770208818756,4.15165737,96.32,96.283,1.85737983]
["bitfinex","SOLUSD",1770208818957,4.15165737,96.31,96.283,1.85737983]
["bitfinex","SOLUSD",1770208819340,4.15165737,96.3,96.283,1.85737983]
["bitfinex","SOLUSD",1770208819539,4.15165737,96.3,96.278,1.85737983]
["bitfinex","SOLUSD",1770208823564,4.15165737,96.3,96.261,1.85737983]
["bitfinex","SOLUSD",1770208824061,36.33305996,96.331,96.261,1.85737983]
["bitfinex","SOLUSD",1770208824262,4.15165737,96.3,96.261,1.85737983]
["bitfinex","SOLUSD",1770208825649,14.53597612,96.3,96.261,1.85737983]
["bitfinex","SOLUSD",1770208826361,4.15165737,96.3,96.261,1.85737983]
["bitfinex","SOLUSD",1770208827864,4.15165737,96.29,96.261,1.85737983]
["bitfinex","SOLUSD",1770208830850,28.86,96.319,96.234,1.85737983]
["bitfinex","SOLUSD",1770208830851,4.15165737,96.27,96.234,1.85737983]
["bitfinex","SOLUSD",1770208831154,4.15165737,96.26,96.234,1.85737983]
["bitfinex","SOLUSD",1770208831754,4.15165737,96.25,96.234,1.85737983]
["bitfinex","SOLUSD",1770208832066,4.15165737,96.27,96.234,1.85737983]
["bitfinex","SOLUSD",1770208834867,4.15165737,96.28,96.236,1.85737983]
["bitfinex","SOLUSD",1770208835069,4.15165737,96.29,96.242,1.85737983]
["bitfinex","SOLUSD",1770208835958,4.15165737,96.28,96.242,1.85737983]
["bitfinex","SOLUSD",1770208836460,4.15165737,96.29,96.242,1.85737983]
["bitfinex","SOLUSD",1770208836665,14.53704785,96.29,96.242,1.85737983]
["bitfinex","SOLUSD",1770208837269,14.53704785,96.29,96.201,28.86]
["bitfinex","SOLUSD",1770208837270,62.51,96.345,96.244,1.85737983]
["bitfinex","SOLUSD",1770208837464,41.51570242,96.35,96.281,1.85737983]
["bitfinex","SOLUSD",1770208837465,4.15165737,96.33,96.281,1.85737983]
["bitfinex","SOLUSD",1770208838060,4.15165737,96.34,96.281,1.85737983]
["bitfinex","SOLUSD",1770208838258,4.15165737,96.33,96.281,1.85737983]
["bitfinex","SOLUSD",1770208838447,10.37947355,96.344,96.281,1.85737983]
["bitfinex","SOLUSD",1770208838448,4.15165737,96.32,96.281,1.85737983]
["bitfinex","SOLUSD",1770208838785,4.15165737,96.32,96.283,1.85737983]
["bitfinex","SOLUSD",1770208839082,4.15165737,96.33,96.283,1.85737983]
["bitfinex","SOLUSD",1770208840264,4.15165737,96.35,96.291,1.85737983]
["bitfinex","SOLUSD",1770208840466,4.15165737,96.35,96.311,1.85737983]
["bitfinex","SOLUSD",1770208841462,4.15165737,96.33,96.305,1.85737983]
["bitfinex","SOLUSD",1770208841666,4.15165737,96.33,96.299,1.85737983]
["bitfinex","SOLUSD",1770208843881,30.09872535,96.35,96.299,1.85737983]
["bitfinex","SOLUSD",1770208844086,4.15165737,96.34,96.301,1.85737983]
["bitfinex","SOLUSD",1770208845477,4.15165737,96.35,96.301,1.85737983]
["bitfinex","SOLUSD",1770208845674,10.37678091,96.369,96.321,1.85737983]
["bitfinex","SOLUSD",1770208846973,4.25165737,96.37,96.323,1.85737983]
["bitfinex","SOLUSD",1770208847570,10.37678091,96.369,96.323,1.85737983]
["bitfinex","SOLUSD",1770208849292,4.25165737,96.37,96.331,1.85737983]
["bitfinex","SOLUSD",1770208849486,0.1,96.37,96.331,1.85737983]
["bitfinex","SOLUSD",1770208849792,0.1,96.37,96.341,1.85737983]
["bitfinex","SOLUSD",1770208850169,0.1,96.37,96.351,1.85737983]
["bitfinex","SOLUSD",1770208850794,4.15165737,96.36,96.335,1.85737983]
["bitfinex","SOLUSD",1770208851020,10.37678091,96.369,96.335,1.85737983]
["bitfinex","SOLUSD",1770208851168,4.25165737,96.37,96.335,1.85737983]
["bitfinex","SOLUSD",1770208852493,4.15165737,96.36,96.335,1.85737983]
["bitfinex","SOLUSD",1770208853370,4.25165737,96.37,96.335,1.85737983]
["bitfinex","SOLUSD",1770208855388,4.25165737,96.37,96.336,1.85737983]
["bitfinex","SOLUSD",1770208855584,0.1,96.37,96.341,1.85737983]
["bitfinex","SOLUSD",1770208857389,4.15165737,96.36,96.335,1.85737983]
["bitfinex","SOLUSD",1770208858194,4.15165737,96.35,96.335,1.85737983]
["bitfinex","SOLUSD",1770208858700,4.15165737,96.36,96.335,1.85737983]
["bitfinex","SOLUSD",1770208859090,10.37678091,96.369,96.335,1.85737983]
["bitfinex","SOLUSD",1770208859700,4.25165737,96.37,96.335,1.85737983]
["bitfinex","SOLUSD",1770208860396,0.1,96.37,96.337,1.85737983]
["bitfinex","SOLUSD",1770208860576,0.1,96.37,96.336,10.38033549]
["bitfinex","SOLUSD",1770208860577,0.1,96.37,96.341,1.85737983]
["bitfinex","SOLUSD",1770208860782,4.25165737,96.4,96.361,1.85737983]
["bitfinex","SOLUSD",1770208861599,4.25165737,96.4,96.363,1.85737983]
["bitfinex","SOLUSD",1770208861600,0.1,96.4,96.363,1.85737983]
["bitfinex","SOLUSD",1770208861801,4.25165737,96.43,96.381,1.80737983]
["bitfinex","SOLUSD",1770208862005,0.1,96.43,96.391,1.80737983]
["bitfinex","SOLUSD",1770208862401,0.1,96.43,96.401,1.80737983]
["bitfinex","SOLUSD",1770208863691,0.1,96.43,96.403,1.80737983]
["bitfinex","SOLUSD",1770208865304,10.44998783,96.43,96.403,1.80737983]
["bitfinex","SOLUSD",1770208865503,10.34998783,96.41,96.374,1.80737983]
["bitfinex","SOLUSD",1770208866198,10.34998783,96.4,96.374,1.80737983]
["bitfinex","SOLUSD",1770208867311,10.34998783,96.41,96.374,1.80737983]
["bitfinex","SOLUSD",1770208868607,10.37065598,96.426,96.375,1.80737983]
["bitfinex","SOLUSD",1770208868804,10.34998783,96.42,96.381,1.80737983]
["bitfinex","SOLUSD",1770208869001,10.44998783,96.43,96.381,1.80737983]
["bitfinex","SOLUSD",1770208869900,20.82022009,96.43,96.383,1.80737983]
["bitfinex","SOLUSD",1770208870109,10.34998783,96.42,96.383,1.80737983]
["bitfinex","SOLUSD",1770208872011,10.44998783,96.43,96.385,1.80737983]
["bitfinex","SOLUSD",1770208872211,0.1,96.43,96.391,1.80737983]
["bitfinex","SOLUSD",1770208873314,0.1,96.43,96.401,1.80737983]
["bitfinex","SOLUSD",1770208874413,0.1,96.43,96.402,1.80737983]
["bitfinex","SOLUSD",1770208876414,0.1,96.43,96.404,1.80737983]
["bitfinex","SOLUSD",1770208877693,10.44901545,96.43,96.404,1.80737983]
["bitfinex","SOLUSD",1770208877899,0.1,96.43,96.404,1.80737983]
["bitfinex","SOLUSD",1770208880007,0.1,96.43,96.406,1.80737983]
["bitfinex","SOLUSD",1770208880208,6.06535755,96.44,96.406,1.80737983]
["bitfinex","SOLUSD",1770208881804,6.06535755,96.44,96.4,10.34901545]
["bitfinex","SOLUSD",1770208881805,10.44901545,96.45,96.408,1.80737983]
["bitfinex","SOLUSD",1770208882126,10.44901545,96.45,96.411,1.80737983]
["bitfinex","SOLUSD",1770208883725,0.1,96.45,96.411,1.80737983]
["bitfinex","SOLUSD",1770208884206,0.1,96.45,96.421,1.80737983]
["bitfinex","SOLUSD",1770208885033,0.1,96.45,96.431,1.80737983]
["bitfinex","SOLUSD",1770208888722,4.237594,96.45,96.412,1.80737983]
["bitfinex","SOLUSD",1770208888929,4.237594,96.45,96.415,1.80737983]
["bitfinex","SOLUSD",1770208897435,0.1,96.45,96.421,1.80737983]
["bitfinex","SOLUSD",1770208897620,4.237594,96.45,96.421,1.80737983]
["bitfinex","SOLUSD",1770208898735,0.1,96.45,96.421,1.80737983]
["bitfinex","SOLUSD",1770208899415,0.1,96.45,96.422,10.37107714]
["bitfinex","SOLUSD",1770208899619,0.1,96.45,96.423,1.80737983]
["bitfinex","SOLUSD",1770208901040,0.1,96.45,96.431,1.80737983]
["bitfinex","SOLUSD",1770208916238,4.237594,96.45,96.431,1.80737983]
["bitfinex","SOLUSD",1770208917037,4.237594,96.45,96.408,25.93125862]
["bitfinex","SOLUSD",1770208917038,4.137594,96.44,96.408,1.80737983]
["bitfinex","SOLUSD",1770208919148,4.137594,96.43,96.381,1.80737983]
["bitfinex","SOLUSD",1770208919529,4.237594,96.45,96.38,30.07642159]
["bitfinex","SOLUSD",1770208919530,4.137594,96.42,96.386,1.80737983]
["bitfinex","SOLUSD",1770208919730,4.137594,96.42,96.39,1.80737983]
["bitfinex","SOLUSD",1770208920129,4.137594,96.43,96.39,1.80737983]
["bitfinex","SOLUSD",1770208920330,4.137594,96.42,96.39,1.80737983]
["bitfinex","SOLUSD",1770208921749,4.137594,96.4,96.371,1.80737983]
["bitfinex","SOLUSD",1770208921930,4.137594,96.39,96.371,1.80737983]
["bitfinex","SOLUSD",1770208922130,4.137594,96.39,96.365,1.80737983]
["bitfinex","SOLUSD",1770208922955,4.137594,96.4,96.366,1.80737983]
["bitfinex","SOLUSD",1770208923157,4.137594,96.41,96.371,1.80737983]
["bitfinex","SOLUSD",1770208924037,4.137594,96.42,96.371,1.80737983]
["bitfinex","SOLUSD",1770208924438,4.137594,96.41,96.373,1.80737983]
["bitfinex","SOLUSD",1770208925446,4.137594,96.41,96.375,1.80737983]
["bitfinex","SOLUSD",1770208927556,4.137594,96.42,96.377,1.80737983]
["bitfinex","SOLUSD",1770208928258,4.137594,96.42,96.38,4.137594]
["bitfinex","SOLUSD",1770208928447,4.137594,96.42,96.381,1.80737983]
["bitfinex","SOLUSD",1770208928959,4.137594,96.41,96.381,1.80737983]
["bitfinex","SOLUSD",1770208929860,4.137594,96.4,96.351,1.80737983]
["bitfinex","SOLUSD",1770208930443,4.137594,96.39,96.356,1.80737983]
["bitfinex","SOLUSD",1770208930637,4.137594,96.38,96.356,1.80737983]
["bitfinex","SOLUSD",1770208931037,4.137594,96.39,96.356,1.80737983]
["bitfinex","SOLUSD",1770208932043,4.137594,96.4,96.361,1.80737983]
["bitfinex","SOLUSD",1770208932661,4.137594,96.39,96.361,1.80737983]
["bitfinex","SOLUSD",1770208934437,4.137594,96.4,96.361,1.80737983]
["bitfinex","SOLUSD",1770208935841,4.137594,96.39,96.361,1.80737983]
["bitfinex","SOLUSD",1770208938358,28.82,96.413,96.361,1.80737983]
["bitfinex","SOLUSD",1770208938359,4.14448361,96.38,96.361,1.80737983]
["bitfinex","SOLUSD",1770208938562,4.14448361,96.39,96.361,1.80737983]
["bitfinex","SOLUSD",1770208939747,4.14448361,96.4,96.361,1.80737983]
["bitfinex","SOLUSD",1770208941667,4.14448361,96.39,96.361,1.80737983]
["bitfinex","SOLUSD",1770208941847,4.14448361,96.4,96.363,1.80737983]
["bitfinex","SOLUSD",1770208942366,10.37096958,96.423,96.363,1.80737983]
["bitfinex","SOLUSD",1770208942557,4.14448361,96.41,96.363,1.80737983]
["bitfinex","SOLUSD",1770208944068,4.14448361,96.41,96.36,4.14448361]
["bitfinex","SOLUSD",1770208944069,4.14448361,96.41,96.365,1.80737983]
["bitfinex","SOLUSD",1770208945576,4.14448361,96.42,96.371,1.80737983]
["bitfinex","SOLUSD",1770208946272,4.14448361,96.41,96.373,1.80737983]
["bitfinex","SOLUSD",1770208947883,4.14448361,96.41,96.375,1.80737983]
["bitfinex","SOLUSD",1770208949873,10.37126888,96.421,96.375,1.80737983]
["bitfinex","SOLUSD",1770208950179,4.14448361,96.4,96.375,1.80737983]
["bitfinex","SOLUSD",1770208950581,4.14448361,96.39,96.357,10.37806219]
["bitfinex","SOLUSD",1770208951065,4.14448361,96.38,96.34,4.14448361]
["bitfinex","SOLUSD",1770208951264,4.14448361,96.38,96.344,10.37946815]
["bitfinex","SOLUSD",1770208951776,4.14448361,96.38,96.339,10.37993411]
["bitfinex","SOLUSD",1770208951980,4.14448361,96.38,96.331,10.38087427]
["bitfinex","SOLUSD",1770208952282,4.14448361,96.37,96.331,10.38087427]
["bitfinex","SOLUSD",1770208952665,4.14448361,96.37,96.332,0.90368991]
["bitfinex","SOLUSD",1770208952976,4.14448361,96.36,96.332,0.90368991]
["bitfinex","SOLUSD",1770208954080,4.14448361,96.35,96.332,0.90368991]
["bitfinex","SOLUSD",1770208955877,4.14448361,96.36,96.332,0.90368991]
["bitfinex","SOLUSD",1770208956388,4.14448361,96.35,96.332,0.90368991]
["bitfinex","SOLUSD",1770208957596,4.14448361,96.34,96.32,1.10368991]
["bitfinex","SOLUSD",1770208959489,4.14448361,96.35,96.32,1.10368991]
["bitfinex","SOLUSD",1770208959783,4.14448361,96.36,96.321,0.90368991]
["bitfinex","SOLUSD",1770208959982,4.14448361,96.36,96.322,0.90368991]
["bitfinex","SOLUSD",1770208960366,4.14448361,96.34,96.322,0.90368991]
["bitfinex","SOLUSD",1770208961877,4.14448361,96.35,96.322,0.90368991]
["bitfinex","SOLUSD",1770208963271,10.37797412,96.358,96.322,0.90368991]
["bitfinex","SOLUSD",1770208963663,4.14448361,96.35,96.322,0.90368991]
["bitfinex","SOLUSD",1770208967702,4.14448361,96.34,96.322,0.90368991]
["bitfinex","SOLUSD",1770208968004,4.14448361,96.33,96.31,0.2]
["bitfinex","SOLUSD",1770208968499,4.14448361,96.32,96.296,0.90368991]
["bitfinex","SOLUSD",1770208972290,4.14448361,96.32,96.287,0.90368991]
["bitfinex","SOLUSD",1770208972596,4.14448361,96.35,96.287,0.90368991]
["bitfinex","SOLUSD",1770208972597,4.14448361,96.31,96.287,0.90368991]
["bitfinex","SOLUSD",1770208973775,4.14448361,96.33,96.287,0.90368991]
["bitfinex","SOLUSD",1770208974001,4.14448361,96.33,96.291,0.90368991]
["bitfinex","SOLUSD",1770208974789,14.52555881,96.33,96.291,0.90368991]
["bitfinex","SOLUSD",1770208975503,4.14448361,96.33,96.291,0.90368991]
["bitfinex","SOLUSD",1770208976578,10.3810898,96.329,96.291,0.90368991]
["bitfinex","SOLUSD",1770208977077,4.14448361,96.33,96.292,0.90368991]
["bitfinex","SOLUSD",1770208977281,4.14448361,96.34,96.292,0.90368991]
["bitfinex","SOLUSD",1770208977696,4.14448361,96.34,96.3,4.14448361]
["bitfinex","SOLUSD",1770208977890,4.14448361,96.34,96.301,0.90368991]
["bitfinex","SOLUSD",1770208978091,14.52438811,96.34,96.301,0.90368991]
["bitfinex","SOLUSD",1770208978291,4.14448361,96.33,96.301,0.90368991]
["bitfinex","SOLUSD",1770208980599,10.38048454,96.335,96.276,25.9668793]
["bitfinex","SOLUSD",1770208980600,4.14448361,96.32,96.288,0.90368991]
["bitfinex","SOLUSD",1770208982179,10.3799045,96.34,96.288,0.90368991]
["bitfinex","SOLUSD",1770208982384,4.14448361,96.33,96.288,0.90368991]
["bitfinex","SOLUSD",1770208982910,4.14448361,96.32,96.288,0.90368991]
["bitfinex","SOLUSD",1770208986086,10.38216758,96.319,96.288,0.90368991]
["bitfinex","SOLUSD",1770208986286,4.14448361,96.32,96.288,0.90368991]
["bitfinex","SOLUSD",1770208998419,4.14993694,96.32,96.288,0.90368991]
["bitfinex","SOLUSD",1770209002520,4.14993694,96.33,96.288,0.90368991]
["bitfinex","SOLUSD",1770209002713,4.14993694,96.33,96.291,0.90368991]
["bitfinex","SOLUSD",1770209004826,4.14993694,96.33,96.293,0.90368991]
["bitfinex","SOLUSD",1770209007226,4.14993694,96.33,96.294,0.90368991]
["bitfinex","SOLUSD",1770209010129,25.9462657,96.353,96.296,0.90368991]
["bitfinex","SOLUSD",1770209010426,4.14993694,96.33,96.296,0.90368991]
["bitfinex","SOLUSD",1770209015130,10.37893491,96.349,96.296,0.90368991]
["bitfinex","SOLUSD",1770209015333,4.14993694,96.33,96.296,0.90368991]
["bitfinex","SOLUSD",1770209017233,4.14993694,96.31,96.282,0.90368991]
["bitfinex","SOLUSD",1770209018321,4.14993694,96.31,96.284,0.90368991]
["bitfinex","SOLUSD",1770209020550,4.14993694,96.32,96.284,0.90368991]
["bitfinex","SOLUSD",1770209021751,4.14993694,96.32,96.286,0.90368991]
["bitfinex","SOLUSD",1770209021953,4.14993694,96.33,96.291,0.90368991]
["bitfinex","SOLUSD",1770209023337,4.14993694,96.33,96.293,0.90368991]
["bitfinex","SOLUSD",1770209026136,4.14993694,96.34,96.293,0.90368991]
["bitfinex","SOLUSD",1770209026344,14.52768704,96.36,96.311,0.90368991]
["bitfinex","SOLUSD",1770209026517,4.14993694,96.36,96.32,4.14993694]
["bitfinex","SOLUSD",1770209026723,4.14993694,96.36,96.321,0.90368991]
["bitfinex","SOLUSD",1770209028224,4.14993694,96.36,96.322,10.38184423]
["bitfinex","SOLUSD",1770209028419,4.14993694,96.36,96.323,0.90368991]
["bitfinex","SOLUSD",1770209029441,25.93845323,96.382,96.323,0.90368991]
["bitfinex","SOLUSD",1770209029738,4.14993694,96.36,96.323,0.90368991]
["bitfinex","SOLUSD",1770209030042,25.93845323,96.382,96.323,0.90368991]
["bitfinex","SOLUSD",1770209030043,4.14993694,96.37,96.323,0.90368991]
["bitfinex","SOLUSD",1770209030445,4.14993694,96.36,96.323,0.90368991]
["bitfinex","SOLUSD",1770209031243,4.14993694,96.35,96.323,0.90368991]
["bitfinex","SOLUSD",1770209031619,4.14993694,96.35,96.297,25.96133492]
["bitfinex","SOLUSD",1770209031620,4.14993694,96.34,96.312,0.90368991]
["bitfinex","SOLUSD",1770209031825,4.14993694,96.34,96.301,0.90368991]
["bitfinex","SOLUSD",1770209032325,4.14993694,96.33,96.301,0.90368991]
["bitfinex","SOLUSD",1770209032525,4.14993694,96.33,96.302,0.90368991]
["bitfinex","SOLUSD",1770209033739,4.14993694,96.34,96.302,0.90368991]
["bitfinex","SOLUSD",1770209036740,4.14993694,96.35,96.303,0.90368991]
["bitfinex","SOLUSD",1770209036942,4.14993694,96.34,96.303,0.90368991]
["bitfinex","SOLUSD",1770209037337,4.14993694,96.35,96.303,0.90368991]
["bitfinex","SOLUSD",1770209037835,4.14993694,96.34,96.303,0.90368991]
["bitfinex","SOLUSD",1770209041847,4.14993694,96.35,96.305,0.90368991]
["bitfinex","SOLUSD",1770209043447,4.14993694,96.35,96.277,28.86]
["bitfinex","SOLUSD",1770209043448,4.14993694,96.32,96.297,0.90368991]
["bitfinex","SOLUSD",1770209043627,4.14993694,96.33,96.297,0.90368991]
["bitfinex","SOLUSD",1770209047147,25.94594529,96.355,96.278,25.96643058]
["bitfinex","SOLUSD",1770209047148,4.14993694,96.34,96.301,0.90368991]
["bitfinex","SOLUSD",1770209047840,4.14993694,96.35,96.311,0.90368991]
["bitfinex","SOLUSD",1770209048039,4.14993694,96.36,96.311,0.90368991]
["bitfinex","SOLUSD",1770209048249,10.3778578,96.359,96.311,0.90368991]
["bitfinex","SOLUSD",1770209049650,4.14993694,96.35,96.311,0.90368991]
["bitfinex","SOLUSD",1770209052654,4.14993694,96.35,96.313,0.90368991]
["bitfinex","SOLUSD",1770209053957,4.14993694,96.35,96.315,0.90368991]
["bitfinex","SOLUSD",1770209059253,10.37893491,96.349,96.315,0.90368991]
["bitfinex","SOLUSD",1770209060058,4.14993694,96.34,96.315,0.90368991]
["bitfinex","SOLUSD",1770209060443,4.14812474,96.34,96.315,0.90368991]
["bitfinex","SOLUSD",1770209060644,10.37893491,96.349,96.315,0.90368991]
["bitfinex","SOLUSD",1770209063361,25.9407929,96.374,96.316,0.90368991]
["bitfinex","SOLUSD",1770209063546,4.14812474,96.36,96.316,0.90368991]
["bitfinex","SOLUSD",1770209064866,4.14812474,96.36,96.317,10.38238317]
["bitfinex","SOLUSD",1770209065164,14.52597992,96.36,96.318,0.90368991]
["bitfinex","SOLUSD",1770209066056,4.14812474,96.36,96.318,0.90368991]
["bitfinex","SOLUSD",1770209067664,4.14812474,96.36,96.32,0.90368991]
["bitfinex","SOLUSD",1770209067960,4.14812474,96.35,96.32,0.90368991]
["bitfinex","SOLUSD",1770209070663,4.14812474,96.35,96.321,0.90368991]
["bitfinex","SOLUSD",1770209072746,10.37772086,96.361,96.321,11.28560318]
["bitfinex","SOLUSD",1770209072946,4.14812474,96.35,96.322,0.90368991]
["bitfinex","SOLUSD",1770209074264,4.14812474,96.36,96.322,0.90368991]
["bitfinex","SOLUSD",1770209077452,4.14812474,96.35,96.322,0.90368991]
["bitfinex","SOLUSD",1770209079351,4.14812474,96.36,96.322,0.90368991]
["bitfinex","SOLUSD",1770209079650,10.37726036,96.365,96.322,0.90368991]
["bitfinex","SOLUSD",1770209079651,4.14812474,96.35,96.322,0.90368991]
["bitfinex","SOLUSD",1770209081576,4.14812474,96.36,96.322,0.90368991]
["bitfinex","SOLUSD",1770209081754,4.14812474,96.35,96.322,0.90368991]
["bitfinex","SOLUSD",1770209086084,4.14812474,96.34,96.322,0.90368991]
["bitfinex","SOLUSD",1770209087355,4.14812474,96.34,96.302,25.95997434]
["bitfinex","SOLUSD",1770209087356,4.14812474,96.35,96.324,0.90368991]
["bitfinex","SOLUSD",1770209087566,4.14812474,96.36,96.324,0.90368991]
["bitfinex","SOLUSD",1770209089560,4.14812474,96.36,96.326,0.90368991]
["bitfinex","SOLUSD",1770209089765,4.14812474,96.35,96.326,0.90368991]
["bitfinex","SOLUSD",1770209092469,4.14812474,96.35,96.286,104.3]
["bitfinex","SOLUSD",1770209092470,4.14812474,96.34,96.291,25.96292679]
["bitfinex","SOLUSD",1770209092778,4.14812474,96.34,96.305,10.38362804]
["bitfinex","SOLUSD",1770209092979,4.14812474,96.34,96.309,10.38324502]
["bitfinex","SOLUSD",1770209093569,4.14812474,96.34,96.312,10.38282342]
["bitfinex","SOLUSD",1770209093771,4.14812474,96.34,96.291,36.34811335]
["bitfinex","SOLUSD",1770209094486,4.14812474,96.34,96.292,0.4839473]
["bitfinex","SOLUSD",1770209094675,4.24443482,96.36,96.31,4.14812474]
["bitfinex","SOLUSD",1770209094879,0.09631008,96.359,96.311,0.4839473]
["bitfinex","SOLUSD",1770209096685,28.84,96.39,96.321,0.4839473]
["bitfinex","SOLUSD",1770209096889,57.28127492,96.415,96.312,36.34022758]
["bitfinex","SOLUSD",1770209096890,4.14812474,96.4,96.351,0.4839473]
["bitfinex","SOLUSD",1770209097100,4.14812474,96.41,96.371,0.4839473]
["bitfinex","SOLUSD",1770209098181,4.24443482,96.41,96.371,0.4839473]
["bitfinex","SOLUSD",1770209098783,0.09631008,96.418,96.381,0.49232341]
["bitfinex","SOLUSD",1770209099686,4.24443482,96.41,96.381,0.49232341]
["bitfinex","SOLUSD",1770209100276,4.14812474,96.41,96.381,0.49232341]
["bitfinex","SOLUSD",1770209100903,4.24443482,96.4,96.381,0.49232341]
["bitfinex","SOLUSD",1770209101075,4.14812474,96.39,96.361,0.49232341]
["bitfinex","SOLUSD",1770209101891,4.14812474,96.4,96.362,0.49232341]
["bitfinex","SOLUSD",1770209102076,0.09631008,96.408,96.362,0.49232341]
["bitfinex","SOLUSD",1770209102475,0.09631008,96.399,96.367,0.49232341]
["bitfinex","SOLUSD",1770209104103,4.14812474,96.4,96.367,0.49232341]
["bitfinex","SOLUSD",1770209105285,0.09631008,96.404,96.367,0.49232341]
["bitfinex","SOLUSD",1770209105798,0.09631008,96.399,96.367,0.49232341]
["bitfinex","SOLUSD",1770209106274,1.33336508,96.4,96.368,0.5]
["bitfinex","SOLUSD",1770209107400,14.52161903,96.4,96.368,0.5]
["bitfinex","SOLUSD",1770209109201,4.14812474,96.4,96.368,0.5]
["bitfinex","SOLUSD",1770209110403,10.37355159,96.399,96.368,0.5]
["bitfinex","SOLUSD",1770209111186,4.14812474,96.4,96.368,0.5]
["bitfinex","SOLUSD",1770209111398,10.37355159,96.399,96.368,0.5]
["bitfinex","SOLUSD",1770209115306,4.14812474,96.4,96.368,0.5]
["bitfinex","SOLUSD",1770209115482,4.14812474,96.41,96.368,0.5]
["bitfinex","SOLUSD",1770209115806,4.14812474,96.41,96.371,0.5]
["bitfinex","SOLUSD",1770209116002,4.24812474,96.42,96.371,0.5]
["bitfinex","SOLUSD",1770209116200,4.14812474,96.41,96.371,0.5]
["bitfinex","SOLUSD",1770209116900,14.52058327,96.41,96.371,0.5]
["bitfinex","SOLUSD",1770209119408,10.3719405,96.414,96.371,0.5]
["bitfinex","SOLUSD",1770209119604,4.14812474,96.41,96.371,0.5]
["bitfinex","SOLUSD",1770209122410,4.14191748,96.41,96.371,0.5]
["bitfinex","SOLUSD",1770209124598,4.24191748,96.42,96.381,0.5]
["bitfinex","SOLUSD",1770209124800,0.1,96.42,96.401,0.5]
["bitfinex","SOLUSD",1770209125111,0.1,96.43,96.412,0.49232341]
["bitfinex","SOLUSD",1770209125502,0.1,96.43,96.421,0.49232341]
["bitfinex","SOLUSD",1770209125703,0.1,96.45,96.422,0.49232341]
["bitfinex","SOLUSD",1770209125905,0.1,96.45,96.431,0.49232341]
["bitfinex","SOLUSD",1770209129110,0.1,96.45,96.431,0.47459203]
["bitfinex","SOLUSD",1770209133102,5.07850538,96.449,96.44,4.14191748]
["bitfinex","SOLUSD",1770209133317,0.1,96.46,96.44,4.14191748]
["bitfinex","SOLUSD",1770209133514,0.1,96.48,96.45,4.14191748]
["bitfinex","SOLUSD",1770209133817,0.1,96.48,96.46,4.14191748]
["bitfinex","SOLUSD",1770209133818,0.5,96.479,96.46,4.14191748]
["bitfinex","SOLUSD",1770209134012,0.5,96.479,96.45,4.14191748]
["bitfinex","SOLUSD",1770209134316,0.5,96.479,96.44,4.14191748]
["bitfinex","SOLUSD",1770209135020,0.1,96.48,96.45,4.14191748]
["bitfinex","SOLUSD",1770209135403,0.6,96.48,96.45,4.14191748]
["bitfinex","SOLUSD",1770209136616,0.1,96.48,96.46,4.14191748]
["bitfinex","SOLUSD",1770209136999,0.6,96.48,96.45,4.14191748]
["bitfinex","SOLUSD",1770209141223,0.6,96.48,96.451,10.36795885]
["bitfinex","SOLUSD",1770209141420,0.6,96.48,96.46,4.14191748]
["bitfinex","SOLUSD",1770209144229,0.5,96.469,96.43,4.14191748]
["bitfinex","SOLUSD",1770209144418,0.5,96.459,96.42,4.14191748]
["bitfinex","SOLUSD",1770209145220,0.5,96.459,96.421,10.3711847]
["bitfinex","SOLUSD",1770209145614,0.5,96.459,96.42,4.14191748]
["bitfinex","SOLUSD",1770209145615,0.5,96.459,96.41,4.14191748]
["bitfinex","SOLUSD",1770209145932,0.5,96.459,96.36,25.93188356]
["bitfinex","SOLUSD",1770209145933,4.14191748,96.43,96.351,77.83996525]
["bitfinex","SOLUSD",1770209146237,0.5,96.419,96.38,4.14191748]
["bitfinex","SOLUSD",1770209146436,4.14191748,96.41,96.37,4.14191748]
["bitfinex","SOLUSD",1770209146618,0.5,96.409,96.37,4.14191748]
["bitfinex","SOLUSD",1770209147225,0.5,96.409,96.38,4.14191748]
["bitfinex","SOLUSD",1770209148628,0.5,96.409,96.372,10.37636379]
["bitfinex","SOLUSD",1770209148931,0.5,96.409,96.37,4.14191748]
["bitfinex","SOLUSD",1770209148932,0.5,96.409,96.376,10.37597462]
["bitfinex","SOLUSD",1770209149313,0.5,96.409,96.38,14.51743653]
["bitfinex","SOLUSD",1770209150629,0.5,96.409,96.38,4.14191748]
["bitfinex","SOLUSD",1770209150931,0.5,96.409,96.36,25.94415574]
["bitfinex","SOLUSD",1770209150932,0.5,96.409,96.36,30.08607322]
["bitfinex","SOLUSD",1770209151819,0.5,96.409,96.365,10.37719721]
["bitfinex","SOLUSD",1770209152512,0.5,96.409,96.361,10.3776424]
["bitfinex","SOLUSD",1770209153230,4.14191748,96.4,96.361,10.3776424]
["bitfinex","SOLUSD",1770209153534,4.14191748,96.4,96.328,104.3]
["bitfinex","SOLUSD",1770209153535,0.5,96.389,96.355,10.37828775]
["bitfinex","SOLUSD",1770209153713,0.5,96.389,96.36,4.14191748]
["bitfinex","SOLUSD",1770209154835,0.5,96.389,96.355,10.37828775]
["bitfinex","SOLUSD",1770209155525,0.5,96.389,96.35,4.14191748]
["bitfinex","SOLUSD",1770209155526,0.5,96.389,96.351,10.37871947]
["bitfinex","SOLUSD",1770209156231,0.5,96.379,96.341,10.37976314]
["bitfinex","SOLUSD",1770209156439,0.5,96.359,96.317,10.38233246]
["bitfinex","SOLUSD",1770209156620,0.5,96.359,96.328,10.38110602]
["bitfinex","SOLUSD",1770209157120,0.5,96.359,96.313,10.38272773]
["bitfinex","SOLUSD",1770209157316,0.5,96.349,96.313,10.38272773]
["bitfinex","SOLUSD",1770209157920,0.5,96.349,96.32,4.14191748]
["bitfinex","SOLUSD",1770209158727,0.5,96.359,96.32,4.14191748]
["bitfinex","SOLUSD",1770209159031,4.14191748,96.4,96.35,4.14191748]
["bitfinex","SOLUSD",1770209159032,0.5,96.384,96.35,4.14191748]
["bitfinex","SOLUSD",1770209159218,0.5,96.384,96.321,28.82]
["bitfinex","SOLUSD",1770209159219,0.5,96.384,96.36,4.14191748]
["bitfinex","SOLUSD",1770209159615,0.5,96.399,96.361,10.3776424]
["bitfinex","SOLUSD",1770209159821,0.5,96.399,96.37,4.14191748]
["bitfinex","SOLUSD",1770209160443,0.5,96.406,96.37,4.14191748]
["bitfinex","SOLUSD",1770209160740,0.5,96.406,96.38,4.14191748]
["bitfinex","SOLUSD",1770209161921,0.5,96.422,96.39,4.14191748]
["bitfinex","SOLUSD",1770209162820,0.5,96.439,96.4,4.14191748]
["bitfinex","SOLUSD",1770209163445,0.5,96.439,96.381,36.3142113]
["bitfinex","SOLUSD",1770209163627,0.5,96.439,96.4,4.14191748]
["bitfinex","SOLUSD",1770209164324,0.5,96.439,96.401,10.37333637]
["bitfinex","SOLUSD",1770209165846,0.5,96.429,96.396,10.37378215]
["bitfinex","SOLUSD",1770209166339,0.5,96.429,96.391,10.37441254]
["bitfinex","SOLUSD",1770209170550,0.5,96.399,96.37,4.14191748]
["bitfinex","SOLUSD",1770209171044,0.5,96.399,96.365,10.37721164]
["bitfinex","SOLUSD",1770209171258,0.5,96.399,96.37,4.14191748]
["bitfinex","SOLUSD",1770209172550,0.5,96.399,96.36,4.14191748]
["bitfinex","SOLUSD",1770209175345,0.5,96.397,96.351,10.37871947]
["bitfinex","SOLUSD",1770209175546,0.5,96.389,96.351,10.37871947]
["bitfinex","SOLUSD",1770209176750,0.5,96.389,96.336,25.95083873]
["bitfinex","SOLUSD",1770209176751,0.5,96.389,96.34,4.14191748]
["bitfinex","SOLUSD",1770209176944,0.5,96.389,96.35,4.14191748]
["bitfinex","SOLUSD",1770209178444,0.5,96.387,96.34,4.14191748]
["bitfinex","SOLUSD",1770209178654,0.5,96.379,96.34,4.14191748]
["bitfinex","SOLUSD",1770209178852,0.5,96.379,96.341,10.37979676]
["bitfinex","SOLUSD",1770209179738,0.5,96.379,96.34,4.14191748]
["bitfinex","SOLUSD",1770209179939,0.5,96.379,96.33,4.14191748]
["bitfinex","SOLUSD",1770209181138,3.82119749,96.38,96.332,0.4552229]
["bitfinex","SOLUSD",1770209182159,3.82119749,96.38,96.333,10.38065875]
["bitfinex","SOLUSD",1770209182349,3.82119749,96.38,96.334,0.4552229]
["bitfinex","SOLUSD",1770209183176,0.459512,96.379,96.334,0.4552229]
["bitfinex","SOLUSD",1770209184161,0.459512,96.379,96.34,4.14191748]
["bitfinex","SOLUSD",1770209184362,0.459512,96.379,96.341,0.4552229]
["bitfinex","SOLUSD",1770209186958,0.459512,96.379,96.351,0.4552229]
["bitfinex","SOLUSD",1770209187465,0.459512,96.398,96.351,0.4552229]
["bitfinex","SOLUSD",1770209188877,0.459512,96.398,96.361,0.49856599]
["bitfinex","SOLUSD",1770209189351,0.459512,96.398,96.371,0.49856599]
["bitfinex","SOLUSD",1770209189553,28.84,96.44,96.352,36.32514114]
["bitfinex","SOLUSD",1770209189554,0.46906409,96.419,96.381,0.49856599]
["bitfinex","SOLUSD",1770209191273,0.46906409,96.419,96.382,10.87394728]
["bitfinex","SOLUSD",1770209191777,0.46906409,96.419,96.383,0.49856599]
["bitfinex","SOLUSD",1770209191976,0.46906409,96.431,96.401,0.49856599]
["bitfinex","SOLUSD",1770209193366,0.46906409,96.431,96.403,0.49856599]
["bitfinex","SOLUSD",1770209193873,0.46906409,96.449,96.411,0.49856599]
["bitfinex","SOLUSD",1770209194173,0.46906409,96.449,96.421,0.49856599]
["bitfinex","SOLUSD",1770209194475,0.46906409,96.469,96.431,0.49856599]
["bitfinex","SOLUSD",1770209196649,0.46906409,96.469,96.432,10.37000165]
["bitfinex","SOLUSD",1770209197655,0.46906409,96.469,96.435,0.49856599]
["bitfinex","SOLUSD",1770209197854,0.46906409,96.469,96.441,0.49856599]
["bitfinex","SOLUSD",1770209199468,0.49389255,96.477,96.441,0.49856599]
["bitfinex","SOLUSD",1770209199675,0.49389255,96.475,96.441,0.49856599]
["bitfinex","SOLUSD",1770209199979,0.49389255,96.475,96.443,0.49242868]
["bitfinex","SOLUSD",1770209200173,0.49389255,96.475,96.442,10.3689264]
["bitfinex","SOLUSD",1770209200174,0.49389255,96.475,96.451,0.49242868]
["bitfinex","SOLUSD",1770209200864,0.5,96.499,96.46,4.14480569]
["bitfinex","SOLUSD",1770209201773,0.5,96.499,96.461,10.36688402]
["bitfinex","SOLUSD",1770209208480,0.5,96.479,96.443,10.36875478]
["bitfinex","SOLUSD",1770209208799,0.5,96.479,96.434,10.36978642]
["bitfinex","SOLUSD",1770209209163,0.5,96.469,96.434,10.36978642]
["bitfinex","SOLUSD",1770209210586,0.5,96.469,96.43,4.14480569]
["bitfinex","SOLUSD",1770209211480,0.5,96.469,96.431,10.37010919]
["bitfinex","SOLUSD",1770209211688,0.5,96.469,96.44,4.14480569]
["bitfinex","SOLUSD",1770209211890,0.5,96.476,96.44,4.14480569]
["bitfinex","SOLUSD",1770209212073,0.5,96.489,96.45,4.14480569]
["bitfinex","SOLUSD",1770209213290,0.5,96.479,96.44,4.14480569]
["bitfinex","SOLUSD",1770209213487,0.5,96.469,96.43,4.14480569]
["bitfinex","SOLUSD",1770209215296,0.5,96.469,96.431,10.37010919]
["bitfinex","SOLUSD",1770209217190,4.24480569,96.5,96.401,104.3]
["bitfinex","SOLUSD",1770209217191,0.5,96.459,96.42,4.14480569]
["bitfinex","SOLUSD",1770209217496,0.5,96.459,96.421,10.37111292]
["bitfinex","SOLUSD",1770209221607,0.5,96.469,96.43,4.14480569]
["bitfinex","SOLUSD",1770209223705,0.5,96.469,96.431,10.37010919]
["bitfinex","SOLUSD",1770209224005,4.14480569,96.47,96.431,10.37010919]
["bitfinex","SOLUSD",1770209226199,4.14480569,96.48,96.431,10.37010919]
["bitfinex","SOLUSD",1770209226382,30.15164569,96.5,96.431,10.37010919]
["bitfinex","SOLUSD",1770209226580,4.14480569,96.49,96.45,4.14480569]
["bitfinex","SOLUSD",1770209227390,0.5,96.489,96.45,4.14480569]
["bitfinex","SOLUSD",1770209227990,0.1,96.5,96.48,4.14480569]
["bitfinex","SOLUSD",1770209231307,0.5,96.514,96.49,4.14480569]
["bitfinex","SOLUSD",1770209232311,0.5,96.511,96.473,25.91393104]
["bitfinex","SOLUSD",1770209232504,0.5,96.511,96.48,4.14480569]
["bitfinex","SOLUSD",1770209233090,0.5,96.509,96.47,4.14480569]
["bitfinex","SOLUSD",1770209233608,0.5,96.509,96.477,10.36507228]
["bitfinex","SOLUSD",1770209233839,0.5,96.509,96.481,10.3647146]
["bitfinex","SOLUSD",1770209235005,0.5,96.509,96.48,4.14480569]
["bitfinex","SOLUSD",1770209237311,0.5,96.509,96.481,10.36473502]
["bitfinex","SOLUSD",1770209237901,0.5,96.509,96.476,10.36516608]
["bitfinex","SOLUSD",1770209238298,0.5,96.509,96.48,4.14480569]
["bitfinex","SOLUSD",1770209238605,0.5,96.529,96.49,4.14480569]
["bitfinex","SOLUSD",1770209239314,0.5,96.519,96.48,4.14480569]
["bitfinex","SOLUSD",1770209240312,0.5,96.519,96.481,10.36473502]
["bitfinex","SOLUSD",1770209247619,0.5,96.519,96.49,4.13250783]
["bitfinex","SOLUSD",1770209248202,0.5,96.519,96.481,10.36473502]
["bitfinex","SOLUSD",1770209250517,0.5,96.519,96.48,4.13250783]
["bitfinex","SOLUSD",1770209250708,0.5,96.517,96.47,4.13250783]
["bitfinex","SOLUSD",1770209253320,0.5,96.517,96.471,10.36580941]
["bitfinex","SOLUSD",1770209253527,0.5,96.517,96.451,104.3]
["bitfinex","SOLUSD",1770209253528,0.5,96.517,96.48,4.13250783]
["bitfinex","SOLUSD",1770209257013,0.5,96.517,96.48,14.49730011]
["bitfinex","SOLUSD",1770209258410,0.5,96.517,96.48,10.36480357]
["bitfinex","SOLUSD",1770209258630,0.5,96.517,96.48,14.4973114]
["bitfinex","SOLUSD",1770209259619,0.5,96.517,96.48,14.5255874]
["bitfinex","SOLUSD",1770209259819,0.5,96.517,96.45,4.13250783]
["bitfinex","SOLUSD",1770209259820,0.5,96.499,96.455,0.04327164]
["bitfinex","SOLUSD",1770209260023,10.36088764,96.517,96.45,4.13250783]
["bitfinex","SOLUSD",1770209260024,0.5,96.489,96.45,4.13250783]
["bitfinex","SOLUSD",1770209260229,0.5,96.479,96.439,0.04327164]
["bitfinex","SOLUSD",1770209260415,36.26306031,96.517,96.429,10.37024839]
["bitfinex","SOLUSD",1770209260416,0.5,96.469,96.429,10.37024839]
["bitfinex","SOLUSD",1770209260618,0.5,96.459,96.428,10.37034924]
["bitfinex","SOLUSD",1770209260817,0.5,96.459,96.43,4.13250783]
["bitfinex","SOLUSD",1770209261017,0.5,96.459,96.44,4.13250783]
["bitfinex","SOLUSD",1770209261218,0.5,96.479,96.44,4.19060287]
["bitfinex","SOLUSD",1770209261521,0.5,96.479,96.441,10.36899125]
["bitfinex","SOLUSD",1770209263520,0.5,96.479,96.441,10.36903391]
["bitfinex","SOLUSD",1770209264633,0.5,96.479,96.442,0.10155148]
["bitfinex","SOLUSD",1770209266128,0.5,96.479,96.45,4.13250783]
["bitfinex","SOLUSD",1770209266642,0.5,96.479,96.449,0.12969691]
["bitfinex","SOLUSD",1770209267631,0.5,96.489,96.451,0.14352764]
["bitfinex","SOLUSD",1770209268644,0.5,96.489,96.461,0.1571995]
["bitfinex","SOLUSD",1770209268938,0.5,96.489,96.441,0.17071433]
["bitfinex","SOLUSD",1770209269743,0.5,96.489,96.443,0.17071433]
["bitfinex","SOLUSD",1770209271847,0.5,96.489,96.445,0.21033454]
["bitfinex","SOLUSD",1770209274245,0.5,96.489,96.447,0.23599537]
["bitfinex","SOLUSD",1770209277049,0.5,96.489,96.449,0.27339187]
["bitfinex","SOLUSD",1770209279253,0.5,96.489,96.45,10.36806635]
["bitfinex","SOLUSD",1770209279440,0.5,96.489,96.451,0.32127985]
["bitfinex","SOLUSD",1770209280549,0.5,96.489,96.461,0.33291006]
["bitfinex","SOLUSD",1770209280848,0.60429827,96.494,96.471,0.33291006]
["bitfinex","SOLUSD",1770209281050,0.60429827,96.494,96.463,0.34440668]
["bitfinex","SOLUSD",1770209281647,0.60429827,96.489,96.456,0.34440668]
["bitfinex","SOLUSD",1770209283657,0.60429827,96.489,96.448,10.36824381]
["bitfinex","SOLUSD",1770209283874,0.60429827,96.479,96.448,10.36824381]
["bitfinex","SOLUSD",1770209285857,0.60429827,96.479,96.44,4.13250783]
["bitfinex","SOLUSD",1770209285858,0.60429827,96.459,96.437,10.36944459]
["bitfinex","SOLUSD",1770209286064,0.60429827,96.459,96.437,10.7693837]
["bitfinex","SOLUSD",1770209286376,0.60429827,96.459,96.438,0.39993911]
["bitfinex","SOLUSD",1770209289372,4.13250783,96.48,96.441,0.43175109]
["bitfinex","SOLUSD",1770209289572,0.60429827,96.479,96.451,0.43175109]
["bitfinex","SOLUSD",1770209289769,0.60429827,96.479,96.442,10.3689264]
["bitfinex","SOLUSD",1770209289770,0.60429827,96.479,96.46,4.13250783]
["bitfinex","SOLUSD",1770209291270,0.60429827,96.499,96.456,0.44211242]
["bitfinex","SOLUSD",1770209291470,0.60429827,96.499,96.463,0.45235475]
["bitfinex","SOLUSD",1770209292547,0.60429827,96.499,96.462,10.36677655]
["bitfinex","SOLUSD",1770209292750,0.60429827,96.489,96.456,10.36739244]
["bitfinex","SOLUSD",1770209293171,0.60429827,96.489,96.457,0.48238125]
["bitfinex","SOLUSD",1770209293670,0.60429827,96.489,96.452,0.48238125]
["bitfinex","SOLUSD",1770209294268,0.72734888,96.479,96.447,0.49216105]
["bitfinex","SOLUSD",1770209295272,0.72734888,96.479,96.449,0.50182852]
["bitfinex","SOLUSD",1770209296467,0.72734888,96.479,96.44,4.13250783]
["bitfinex","SOLUSD",1770209296468,0.72734888,96.469,96.432,0.51138495]
["bitfinex","SOLUSD",1770209296668,0.72734888,96.469,96.393,82.99341484]
["bitfinex","SOLUSD",1770209296669,0.72734888,96.469,96.433,10.36981492]
["bitfinex","SOLUSD",1770209297378,0.72734888,96.469,96.429,0.52083161]
["bitfinex","SOLUSD",1770209297884,0.72734888,96.459,96.429,0.52083161]
["bitfinex","SOLUSD",1770209299482,0.72734888,96.479,96.431,0.53940067]
["bitfinex","SOLUSD",1770209299780,0.72734888,96.479,96.441,0.53940067]
["bitfinex","SOLUSD",1770209299987,0.72734888,96.479,96.43,36.29575857]
["bitfinex","SOLUSD",1770209299988,0.72734888,96.479,96.451,0.54852555]
["bitfinex","SOLUSD",1770209301064,0.72734888,96.499,96.471,0.55754561]
["bitfinex","SOLUSD",1770209302871,0.72734888,96.499,96.465,0.57527612]
["bitfinex","SOLUSD",1770209303489,0.72734888,96.499,96.467,0.57527612]
["bitfinex","SOLUSD",1770209309286,0.72734888,96.499,96.468,10.36613177]
["bitfinex","SOLUSD",1770209309672,0.72734888,96.499,96.469,0.63420399]
["bitfinex","SOLUSD",1770209312093,0.72734888,96.499,96.47,10.36591686]
["bitfinex","SOLUSD",1770209312486,0.72734888,96.499,96.471,0.65803604]
["bitfinex","SOLUSD",1770209312794,0.72734888,96.499,96.47,14.50035993]
["bitfinex","SOLUSD",1770209312795,0.72734888,96.499,96.48,4.13444307]
["bitfinex","SOLUSD",1770209313092,0.72734888,96.499,96.481,0.66579827]
["bitfinex","SOLUSD",1770209313287,0.77574493,96.521,96.481,0.66579827]
["bitfinex","SOLUSD",1770209314205,0.77574493,96.519,96.483,0.67347135]
["bitfinex","SOLUSD",1770209315992,0.77574493,96.519,96.482,10.36462759]
["bitfinex","SOLUSD",1770209316392,0.77574493,96.517,96.478,0.68855411]
["bitfinex","SOLUSD",1770209316904,0.77574493,96.509,96.478,0.68855411]
["bitfinex","SOLUSD",1770209317213,0.77574493,96.509,96.477,10.36516337]
["bitfinex","SOLUSD",1770209317508,0.77574493,96.509,96.473,10.36557248]
["bitfinex","SOLUSD",1770209317810,0.77574493,96.509,96.474,0.69596581]
["bitfinex","SOLUSD",1770209318211,0.77574493,96.509,96.477,10.36512299]
["bitfinex","SOLUSD",1770209318705,0.77574493,96.509,96.478,0.70329238]
["bitfinex","SOLUSD",1770209318911,0.77574493,96.509,96.477,10.36512299]
["bitfinex","SOLUSD",1770209319598,0.77574493,96.509,96.477,0.7105348]
["bitfinex","SOLUSD",1770209321710,0.1,96.53,96.477,0.7105348]
["bitfinex","SOLUSD",1770209321909,0.77574493,96.519,96.481,0.72477103]
["bitfinex","SOLUSD",1770209322210,0.77574493,96.509,96.481,0.72477103]
["bitfinex","SOLUSD",1770209322418,0.77574493,96.509,96.473,0.73176674]
["bitfinex","SOLUSD",1770209323515,0.77574493,96.509,96.475,0.73868211]
["bitfinex","SOLUSD",1770209324914,0.77574493,96.507,96.469,0.75227545]
["bitfinex","SOLUSD",1770209325119,0.77574493,96.499,96.466,0.75227545]
["bitfinex","SOLUSD",1770209325817,0.77574493,96.499,96.468,0.75895525]
["bitfinex","SOLUSD",1770209327508,0.77574493,96.499,96.469,11.13158264]
["bitfinex","SOLUSD",1770209327715,0.77574493,96.499,96.47,0.76555833]
["bitfinex","SOLUSD",1770209333835,0.77574493,96.499,96.472,0.80970434]
["bitfinex","SOLUSD",1770209340532,0.77574493,96.499,96.473,0.85597343]
["bitfinex","SOLUSD",1770209340929,0.9204915,96.529,96.491,0.86146216]
["bitfinex","SOLUSD",1770209341122,0.9204915,96.528,96.491,0.86146216]
["bitfinex","SOLUSD",1770209343532,0.92091756,96.519,96.491,0.86146216]
["bitfinex","SOLUSD",1770209346526,0.92091756,96.519,96.493,0.898158]
["bitfinex","SOLUSD",1770209351928,0.92091756,96.509,96.471,0.92733409]
["bitfinex","SOLUSD",1770209352233,0.92091756,96.509,96.479,10.36491561]
["bitfinex","SOLUSD",1770209352436,0.92091756,96.509,96.48,0.92733409]
["bitfinex","SOLUSD",1770209353150,0.92091756,96.499,96.466,0.93200317]
["bitfinex","SOLUSD",1770209353439,0.92091756,96.489,96.459,0.93200317]
["bitfinex","SOLUSD",1770209353642,0.92091756,96.489,96.432,104.3]
["bitfinex","SOLUSD",1770209353643,0.92091756,96.479,96.446,0.93200317]
["bitfinex","SOLUSD",1770209359133,0.92091756,96.469,96.439,0.93514981]
["bitfinex","SOLUSD",1770209359940,0.92091756,96.469,96.43,30.05982184]
["bitfinex","SOLUSD",1770209359941,0.92091756,96.469,96.442,0.93514981]
["bitfinex","SOLUSD",1770209360326,0.92091756,96.469,96.445,10.3685951]
["bitfinex","SOLUSD",1770209360526,0.92091756,96.469,96.442,0.93514981]
["bitfinex","SOLUSD",1770209364139,0.92091756,96.469,96.443,0.93514981]
["bitfinex","SOLUSD",1770209369347,0.92091756,96.469,96.438,0.9705395]
["bitfinex","SOLUSD",1770209369547,0.92091756,96.469,96.433,10.36987545]
["bitfinex","SOLUSD",1770209369843,0.92570407,96.459,96.424,0.9705395]
["bitfinex","SOLUSD",1770209371244,0.92570407,96.459,96.428,0.9705395]
["bitfinex","SOLUSD",1770209374363,0.92570407,96.459,96.422,0.9705395]
["bitfinex","SOLUSD",1770209374554,0.92570407,96.449,96.422,0.9705395]
["bitfinex","SOLUSD",1770209374867,0.92570407,96.449,96.416,0.9705395]
["bitfinex","SOLUSD",1770209375053,0.92570407,96.439,96.416,0.9705395]
["bitfinex","SOLUSD",1770209375762,0.92570407,96.429,96.384,0.9705395]
["bitfinex","SOLUSD",1770209375970,4.13653836,96.45,96.384,0.9705395]
["bitfinex","SOLUSD",1770209375971,0.92570407,96.409,96.384,0.9705395]
["bitfinex","SOLUSD",1770209377464,0.92570407,96.409,96.383,10.37524461]
["bitfinex","SOLUSD",1770209377668,0.92570407,96.409,96.388,0.9705395]
["bitfinex","SOLUSD",1770209380184,0.92570407,96.409,96.388,11.34518544]
["bitfinex","SOLUSD",1770209380667,0.92570407,96.415,96.392,0.9705395]
["bitfinex","SOLUSD",1770209380876,0.92570407,96.415,96.391,10.37441254]
["bitfinex","SOLUSD",1770209383177,0.92570407,96.415,96.387,10.37480976]
["bitfinex","SOLUSD",1770209384983,0.92570407,96.415,96.39,1.1705395]
["bitfinex","SOLUSD",1770209385776,0.92570407,96.415,96.391,0.9705395]
["bitfinex","SOLUSD",1770209386484,0.92570407,96.449,96.401,0.9705395]
["bitfinex","SOLUSD",1770209386680,0.92570407,96.449,96.411,0.9705395]
["bitfinex","SOLUSD",1770209387878,0.92570407,96.449,96.413,0.9705395]
["bitfinex","SOLUSD",1770209389980,0.92570407,96.449,96.415,0.9705395]
["bitfinex","SOLUSD",1770209391973,10.36828135,96.448,96.415,0.9705395]
["bitfinex","SOLUSD",1770209392176,0.92570407,96.439,96.41,0.9705395]
["bitfinex","SOLUSD",1770209393090,0.92570407,96.439,96.402,0.9705395]
["bitfinex","SOLUSD",1770209393786,4.13653836,96.43,96.402,0.9705395]
["bitfinex","SOLUSD",1770209393974,0.92570407,96.429,96.402,0.9705395]
["bitfinex","SOLUSD",1770209394494,0.92570407,96.429,96.39,4.33653836]
["bitfinex","SOLUSD",1770209394495,0.92570407,96.409,96.39,0.2]
["bitfinex","SOLUSD",1770209394790,0.92570407,96.399,96.37,1.1705395]
["bitfinex","SOLUSD",1770209396692,0.92570407,96.399,96.37,0.2]
["bitfinex","SOLUSD",1770209396895,0.92570407,96.389,96.37,0.2]
["bitfinex","SOLUSD",1770209398094,0.9772012,96.369,96.341,1.03921267]
["bitfinex","SOLUSD",1770209399878,0.9772012,96.369,96.344,0.97476819]
["bitfinex","SOLUSD",1770209400790,0.9772012,96.369,96.34,0.2]
["bitfinex","SOLUSD",1770209400990,1.0495635,96.359,96.34,1.17476819]
["bitfinex","SOLUSD",1770209401976,1.0495635,96.365,96.34,1.17476819]
["bitfinex","SOLUSD",1770209402179,4.13653836,96.38,96.342,0.97476819]
["bitfinex","SOLUSD",1770209402383,1.0495635,96.379,96.342,0.97476819]
["bitfinex","SOLUSD",1770209402588,1.0495635,96.379,96.351,0.97476819]
["bitfinex","SOLUSD",1770209402785,1.0495635,96.409,96.361,0.97476819]
["bitfinex","SOLUSD",1770209402979,1.0495635,96.449,96.391,0.97476819]
["bitfinex","SOLUSD",1770209403187,36.28559876,96.457,96.391,0.97476819]
["bitfinex","SOLUSD",1770209403188,1.0495635,96.429,96.391,0.97476819]
["bitfinex","SOLUSD",1770209403394,1.0495635,96.429,96.401,0.97476819]
["bitfinex","SOLUSD",1770209404897,1.0495635,96.439,96.401,0.97476819]
["bitfinex","SOLUSD",1770209406503,1.0495635,96.439,96.403,0.97476819]
["bitfinex","SOLUSD",1770209407581,1.0495635,96.439,96.405,0.97476819]
["bitfinex","SOLUSD",1770209407781,1.0495635,96.439,96.397,0.97476819]
["bitfinex","SOLUSD",1770209408406,1.0495635,96.439,96.399,0.97476819]
["bitfinex","SOLUSD",1770209408700,4.13653836,96.42,96.391,0.97476819]
["bitfinex","SOLUSD",1770209408892,1.0495635,96.419,96.391,0.97476819]
["bitfinex","SOLUSD",1770209409404,1.0495635,96.409,96.38,0.97476819]
["bitfinex","SOLUSD",1770209410185,1.0495635,96.399,96.365,0.97476819]
["bitfinex","SOLUSD",1770209410384,1.0495635,96.399,96.36,0.97476819]
["bitfinex","SOLUSD",1770209410585,4.13653836,96.4,96.345,0.97476819]
["bitfinex","SOLUSD",1770209410586,1.0495635,96.379,96.345,0.97476819]
["bitfinex","SOLUSD",1770209411005,1.0495635,96.369,96.34,0.2]
["bitfinex","SOLUSD",1770209411392,1.0495635,96.369,96.341,0.97476819]
["bitfinex","SOLUSD",1770209412212,1.0495635,96.369,96.346,10.37925809]
["bitfinex","SOLUSD",1770209412499,1.0495635,96.369,96.347,0.97476819]
["bitfinex","SOLUSD",1770209412706,1.0495635,96.377,96.351,0.97476819]
["bitfinex","SOLUSD",1770209418413,1.0495635,96.359,96.33,0.2]
["bitfinex","SOLUSD",1770209418605,1.0495635,96.349,96.33,0.2]
["bitfinex","SOLUSD",1770209419318,1.0495635,96.339,96.33,0.2]
["bitfinex","SOLUSD",1770209419694,1.0495635,96.359,96.33,1.17476819]
["bitfinex","SOLUSD",1770209420094,28.84,96.39,96.341,0.97476819]
["bitfinex","SOLUSD",1770209420095,4.13653836,96.38,96.341,0.97476819]
["bitfinex","SOLUSD",1770209420301,1.0495635,96.379,96.341,0.97476819]
["bitfinex","SOLUSD",1770209420494,1.0495635,96.359,96.33,1.17476819]
["bitfinex","SOLUSD",1770209420910,1.0495635,96.359,96.331,0.97476819]
["bitfinex","SOLUSD",1770209421697,1.0495635,96.349,96.33,0.2]
["bitfinex","SOLUSD",1770209427705,1.0495635,96.349,96.32,0.2]
["bitfinex","SOLUSD",1770209427706,1.0495635,96.339,96.289,0.97476819]
["bitfinex","SOLUSD",1770209428019,1.0495635,96.329,96.289,0.97476819]
["bitfinex","SOLUSD",1770209428212,1.0495635,96.327,96.289,0.97476819]
["bitfinex","SOLUSD",1770209428516,1.09199341,96.319,96.289,0.97476819]
["bitfinex","SOLUSD",1770209428717,1.09199341,96.309,96.28,1.05740914]
["bitfinex","SOLUSD",1770209430006,1.09199341,96.309,96.27,4.33653836]
["bitfinex","SOLUSD",1770209430007,1.09199341,96.327,96.291,1.05740914]
["bitfinex","SOLUSD",1770209430321,1.09199341,96.339,96.301,1.05740914]
["bitfinex","SOLUSD",1770209431307,1.09199341,96.338,96.301,1.05740914]
["bitfinex","SOLUSD",1770209432523,1.09199341,96.338,96.303,1.05740914]
["bitfinex","SOLUSD",1770209433210,28.84,96.364,96.302,10.38400033]
["bitfinex","SOLUSD",1770209433211,1.09199341,96.354,96.311,1.05740914]
["bitfinex","SOLUSD",1770209433528,1.09199341,96.349,96.311,1.05740914]
["bitfinex","SOLUSD",1770209434118,1.09199341,96.339,96.304,1.05740914]
["bitfinex","SOLUSD",1770209435616,1.09199341,96.339,96.306,1.05740914]
["bitfinex","SOLUSD",1770209438338,1.09199341,96.339,96.308,1.05740914]
["bitfinex","SOLUSD",1770209439740,1.09199341,96.339,96.273,28.84]
["bitfinex","SOLUSD",1770209439741,1.09199341,96.349,96.311,1.05740914]
["bitfinex","SOLUSD",1770209440645,1.09199341,96.358,96.331,1.05740914]
["bitfinex","SOLUSD",1770209441222,1.09199341,96.366,96.331,1.05740914]
["bitfinex","SOLUSD",1770209441419,1.09199341,96.366,96.333,1.05740914]
["bitfinex","SOLUSD",1770209441751,1.09199341,96.372,96.341,1.05740914]
["bitfinex","SOLUSD",1770209445058,1.09199341,96.372,96.34,4.14800259]
["bitfinex","SOLUSD",1770209445059,1.09199341,96.372,96.343,1.05740914]
["bitfinex","SOLUSD",1770209445257,1.09199341,96.388,96.351,1.05740914]
["bitfinex","SOLUSD",1770209446035,28.84,96.397,96.342,10.37968902]
["bitfinex","SOLUSD",1770209446036,28.84,96.397,96.361,1.05740914]
["bitfinex","SOLUSD",1770209446237,1.09199341,96.402,96.361,1.05740914]
["bitfinex","SOLUSD",1770209447261,1.09199341,96.416,96.381,1.05740914]
["bitfinex","SOLUSD",1770209452866,1.09199341,96.416,96.383,1.05740914]
["bitfinex","SOLUSD",1770209454557,1.09199341,96.439,96.401,1.05740914]
["bitfinex","SOLUSD",1770209454760,1.09199341,96.453,96.411,1.05740914]
["bitfinex","SOLUSD",1770209456151,1.09199341,96.453,96.421,1.05740914]
["bitfinex","SOLUSD",1770209456345,0.2,96.46,96.43,4.14800259]
["bitfinex","SOLUSD",1770209456648,1.29199341,96.46,96.431,1.05740914]
["bitfinex","SOLUSD",1770209459645,1.09735589,96.459,96.433,1.0967331]
["bitfinex","SOLUSD",1770209460163,0.2,96.46,96.44,4.14800259]
["bitfinex","SOLUSD",1770209460354,1.09735589,96.482,96.451,1.0967331]
["bitfinex","SOLUSD",1770209460568,1.09735589,96.489,96.461,1.0967331]
["bitfinex","SOLUSD",1770209460873,1.09735589,96.489,96.453,1.0967331]
["bitfinex","SOLUSD",1770209461087,1.09735589,96.489,96.432,36.29500579]
["bitfinex","SOLUSD",1770209461088,1.09735589,96.469,96.432,1.0967331]
["bitfinex","SOLUSD",1770209461565,10.36280168,96.499,96.432,1.0967331]
["bitfinex","SOLUSD",1770209461566,1.09735589,96.459,96.432,1.0967331]
["bitfinex","SOLUSD",1770209465447,1.09735589,96.459,96.407,25.93169819]
["bitfinex","SOLUSD",1770209465448,1.09735589,96.458,96.421,1.0967331]
["bitfinex","SOLUSD",1770209466267,25.91463064,96.471,96.421,1.0967331]
["bitfinex","SOLUSD",1770209466268,1.09735589,96.449,96.421,1.0967331]
["bitfinex","SOLUSD",1770209468566,1.09735589,96.449,96.414,1.0967331]
["bitfinex","SOLUSD",1770209468754,1.09735589,96.439,96.414,1.0967331]
["bitfinex","SOLUSD",1770209470961,1.09735589,96.451,96.414,1.0967331]
["bitfinex","SOLUSD",1770209471883,1.09735589,96.462,96.431,1.0967331]
["bitfinex","SOLUSD",1770209472558,1.09735589,96.459,96.431,1.0967331]
["bitfinex","SOLUSD",1770209473178,28.82,96.47,96.431,1.0967331]
["bitfinex","SOLUSD",1770209473179,5.24535848,96.45,96.431,1.0967331]
["bitfinex","SOLUSD",1770209473583,1.09735589,96.449,96.417,1.0967331]
["bitfinex","SOLUSD",1770209474259,1.09735589,96.449,96.419,1.0967331]
["bitfinex","SOLUSD",1770209475181,4.14800259,96.46,96.419,1.0967331]
["bitfinex","SOLUSD",1770209475182,1.09735589,96.456,96.419,1.0967331]
["bitfinex","SOLUSD",1770209475374,1.09735589,96.456,96.421,1.0967331]
["bitfinex","SOLUSD",1770209476277,1.09735589,96.456,96.431,1.0967331]
["bitfinex","SOLUSD",1770209477572,1.09735589,96.467,96.431,1.0967331]
["bitfinex","SOLUSD",1770209479177,1.09735589,96.465,96.431,1.0967331]
["bitfinex","SOLUSD",1770209479492,1.09735589,96.459,96.425,1.0967331]
["bitfinex","SOLUSD",1770209480583,1.09735589,96.459,96.433,1.0967331]
["bitfinex","SOLUSD",1770209480875,1.09735589,96.469,96.433,1.0967331]
["bitfinex","SOLUSD",1770209482082,1.09735589,96.467,96.433,1.0967331]
["bitfinex","SOLUSD",1770209482485,1.09735589,96.459,96.433,1.0967331]
["bitfinex","SOLUSD",1770209484274,1.09735589,96.457,96.433,1.0967331]
["bitfinex","SOLUSD",1770209485797,1.09735589,96.464,96.433,1.0967331]
["bitfinex","SOLUSD",1770209487884,1.09735589,96.464,96.435,1.0967331]
["bitfinex","SOLUSD",1770209494617,1.16280674,96.471,96.435,1.0967331]
["bitfinex","SOLUSD",1770209494792,1.16280674,96.471,96.441,1.1416568]
["bitfinex","SOLUSD",1770209495892,1.16280674,96.471,96.402,104.3]
["bitfinex","SOLUSD",1770209495893,1.16280674,96.459,96.434,1.1416568]
["bitfinex","SOLUSD",1770209498513,1.16280674,96.465,96.434,1.1416568]
["bitfinex","SOLUSD",1770209503203,1.16280674,96.465,96.421,10.3711847]
["bitfinex","SOLUSD",1770209503403,1.16280674,96.465,96.428,1.1416568]
["bitfinex","SOLUSD",1770209505310,1.16280674,96.463,96.428,1.1416568]
["bitfinex","SOLUSD",1770209506817,1.16280674,96.463,96.429,1.1416568]
["bitfinex","SOLUSD",1770209510022,1.16280674,96.463,96.393,104.3]
["bitfinex","SOLUSD",1770209510023,1.16280674,96.449,96.417,1.1416568]
["bitfinex","SOLUSD",1770209512818,1.16280674,96.459,96.421,1.1416568]
["bitfinex","SOLUSD",1770209513018,1.16280674,96.465,96.431,1.1416568]
["bitfinex","SOLUSD",1770209514223,1.16280674,96.465,96.432,1.1416568]
["bitfinex","SOLUSD",1770209515914,1.16280674,96.463,96.432,1.1416568]
["bitfinex","SOLUSD",1770209519637,1.12219044,96.462,96.432,1.1416568]
["bitfinex","SOLUSD",1770209521343,1.12219044,96.459,96.432,1.1416568]
["bitfinex","SOLUSD",1770209521840,1.12219044,96.457,96.425,1.08457838]
["bitfinex","SOLUSD",1770209525545,1.12219044,96.449,96.42,1.08457838]
["bitfinex","SOLUSD",1770209526129,1.12219044,96.449,96.422,1.08457838]
["bitfinex","SOLUSD",1770209528754,25.91488393,96.47,96.393,104.3]
["bitfinex","SOLUSD",1770209528755,1.12219044,96.461,96.431,1.08457838]
["bitfinex","SOLUSD",1770209532045,1.12219044,96.459,96.431,1.08457838]
["bitfinex","SOLUSD",1770209532252,1.12219044,96.459,96.421,1.08457838]
["bitfinex","SOLUSD",1770209532425,1.12219044,96.449,96.421,1.08457838]
["bitfinex","SOLUSD",1770209532621,1.12219044,96.449,96.422,1.08457838]
["bitfinex","SOLUSD",1770209533149,1.12219044,96.463,96.422,1.08457838]
["bitfinex","SOLUSD",1770209535246,1.12219044,96.463,96.431,1.08457838]
["bitfinex","SOLUSD",1770209538538,1.12219044,96.459,96.431,1.08457838]
["bitfinex","SOLUSD",1770209538939,1.12219044,96.459,96.432,1.08457838]
["bitfinex","SOLUSD",1770209545372,1.12219044,96.439,96.411,1.08457838]
["bitfinex","SOLUSD",1770209545559,1.12219044,96.439,96.412,1.08457838]
["bitfinex","SOLUSD",1770209548966,1.12219044,96.439,96.41,1.12280208]
["bitfinex","SOLUSD",1770209550870,1.12219044,96.439,96.412,1.12280208]
["bitfinex","SOLUSD",1770209551565,1.12219044,96.439,96.406,11.49552107]
["bitfinex","SOLUSD",1770209552066,1.12219044,96.439,96.411,1.12280208]
["bitfinex","SOLUSD",1770209552545,1.13522716,96.451,96.421,1.12280208]
["bitfinex","SOLUSD",1770209554352,1.13522716,96.451,96.422,10.37107714]
["bitfinex","SOLUSD",1770209554566,1.13522716,96.451,96.423,1.12280208]
["bitfinex","SOLUSD",1770209557171,1.13522716,96.451,96.424,10.37086202]
["bitfinex","SOLUSD",1770209557361,1.13522716,96.451,96.425,1.12280208]
["bitfinex","SOLUSD",1770209559159,1.13522716,96.456,96.427,1.12280208]
["bitfinex","SOLUSD",1770209561258,1.13522716,96.456,96.428,10.37043182]
["bitfinex","SOLUSD",1770209562179,1.13522716,96.456,96.428,11.4932339]
["bitfinex","SOLUSD",1770209562478,1.13522716,96.456,96.429,1.12280208]
["bitfinex","SOLUSD",1770209566275,1.13522716,96.456,96.424,1.12280208]
["bitfinex","SOLUSD",1770209568381,1.13522716,96.439,96.412,1.12280208]
["bitfinex","SOLUSD",1770209568565,1.13522716,96.439,96.414,1.12280208]
["bitfinex","SOLUSD",1770209570379,1.13522716,96.439,96.416,1.12280208]
["bitfinex","SOLUSD",1770209572283,1.13522716,96.439,96.418,1.12280208]
["bitfinex","SOLUSD",1770209574092,1.13522716,96.439,96.419,10.37139982]
["bitfinex","SOLUSD",1770209574283,1.13522716,96.439,96.42,1.12280208]
["bitfinex","SOLUSD",1770209578291,1.13522716,96.439,96.415,1.1230749]
["bitfinex","SOLUSD",1770209578994,1.13522716,96.439,96.419,1.19192977]
["bitfinex","SOLUSD",1770209580389,1.18335022,96.446,96.421,1.19192977]
["bitfinex","SOLUSD",1770209580689,1.18335022,96.469,96.421,1.19192977]
["bitfinex","SOLUSD",1770209581677,1.18335022,96.467,96.423,1.19192977]
["bitfinex","SOLUSD",1770209582078,1.18335022,96.459,96.423,1.19192977]
["bitfinex","SOLUSD",1770209584985,1.18335022,96.459,96.425,1.19192977]
["bitfinex","SOLUSD",1770209588078,1.18335022,96.459,96.427,1.19192977]
["bitfinex","SOLUSD",1770209590389,1.18335022,96.459,96.429,1.19192977]
["bitfinex","SOLUSD",1770209590592,4.13774438,96.49,96.441,1.19192977]
["bitfinex","SOLUSD",1770209591307,4.13774438,96.48,96.441,1.19192977]
["bitfinex","SOLUSD",1770209592606,1.18335022,96.478,96.441,1.19192977]
["bitfinex","SOLUSD",1770209592814,1.18335022,96.469,96.441,1.19192977]
["bitfinex","SOLUSD",1770209596714,1.18335022,96.469,96.443,1.19192977]
["bitfinex","SOLUSD",1770209601110,1.18335022,96.459,96.418,10.37145413]
["bitfinex","SOLUSD",1770209601610,1.18335022,96.459,96.426,1.19192977]
["bitfinex","SOLUSD",1770209602110,1.18335022,96.459,96.431,1.19192977]
["bitfinex","SOLUSD",1770209602608,1.18335022,96.478,96.431,1.19192977]
["bitfinex","SOLUSD",1770209604302,1.18335022,96.478,96.433,1.19192977]
["bitfinex","SOLUSD",1770209605420,1.18335022,96.476,96.433,1.19192977]
["bitfinex","SOLUSD",1770209606917,1.18335022,96.476,96.432,10.37000165]
["bitfinex","SOLUSD",1770209606918,1.18335022,96.476,96.435,1.19192977]
["bitfinex","SOLUSD",1770209609116,1.18335022,96.476,96.437,1.2158525]
["bitfinex","SOLUSD",1770209609313,1.18335022,96.476,96.436,10.36957152]
["bitfinex","SOLUSD",1770209609314,1.14008307,96.512,96.471,1.2158525]
["bitfinex","SOLUSD",1770209609518,1.14008307,96.512,96.481,1.2158525]
["bitfinex","SOLUSD",1770209610508,1.14008307,96.518,96.491,1.2158525]
["bitfinex","SOLUSD",1770209611010,1.14008307,96.529,96.491,1.2158525]
["bitfinex","SOLUSD",1770209611998,1.14008307,96.529,96.493,1.2158525]
["bitfinex","SOLUSD",1770209612599,0.1,96.54,96.521,1.2158525]
["bitfinex","SOLUSD",1770209613817,1.14008307,96.556,96.523,1.2158525]
["bitfinex","SOLUSD",1770209614203,1.24008307,96.55,96.523,1.2158525]
["bitfinex","SOLUSD",1770209614505,0.1,96.55,96.523,1.2158525]
["bitfinex","SOLUSD",1770209615207,6.57394622,96.559,96.531,1.2158525]
["bitfinex","SOLUSD",1770209615603,6.57394622,96.559,96.541,1.2158525]
["bitfinex","SOLUSD",1770209615798,6.57394622,96.559,96.543,1.2158525]
["bitfinex","SOLUSD",1770209618118,1.14008307,96.558,96.536,1.2158525]
["bitfinex","SOLUSD",1770209618322,6.57394622,96.559,96.536,1.2158525]
["bitfinex","SOLUSD",1770209619022,2.08649067,96.559,96.531,1.2158525]
["bitfinex","SOLUSD",1770209619430,2.08649067,96.559,96.541,1.2158525]
["bitfinex","SOLUSD",1770209624108,2.08649067,96.559,96.54,4.12916339]
["bitfinex","SOLUSD",1770209624523,2.08649067,96.559,96.53,4.12916339]
["bitfinex","SOLUSD",1770209625435,2.08649067,96.559,96.531,10.35936642]
["bitfinex","SOLUSD",1770209629740,2.08649067,96.559,96.54,4.12916339]
["bitfinex","SOLUSD",1770209631637,2.08649067,96.559,96.551,10.35722053]
["bitfinex","SOLUSD",1770209631829,0.1,96.57,96.551,10.35722053]
["bitfinex","SOLUSD",1770209632233,0.1,96.57,96.517,28.78]
["bitfinex","SOLUSD",1770209632234,0.1,96.57,96.54,4.12916339]
["bitfinex","SOLUSD",1770209632549,0.1,96.57,96.546,10.35775243]
["bitfinex","SOLUSD",1770209633418,0.1,96.57,96.541,10.35829336]
["bitfinex","SOLUSD",1770209640446,0.1,96.57,96.56,4.12916339]
["bitfinex","SOLUSD",1770209640825,10.35042094,96.615,96.56,4.12916339]
["bitfinex","SOLUSD",1770209641024,4.12916339,96.61,96.57,4.12916339]
["bitfinex","SOLUSD",1770209641539,4.12916339,96.61,96.56,4.12916339]
["bitfinex","SOLUSD",1770209642546,4.22916339,96.6,96.561,10.35614792]
["bitfinex","SOLUSD",1770209643330,0.1,96.6,96.561,10.35614792]
["bitfinex","SOLUSD",1770209644049,4.22916339,96.6,96.561,10.35614792]
["bitfinex","SOLUSD",1770209646241,0.1,96.6,96.561,10.35614792]
["bitfinex","SOLUSD",1770209646833,4.22916339,96.6,96.561,10.35614792]
["bitfinex","SOLUSD",1770209648352,0.1,96.6,96.561,10.35614792]
["bitfinex","SOLUSD",1770209649244,0.1,96.6,96.58,4.12916339]
["bitfinex","SOLUSD",1770209649550,6.61005082,96.618,96.59,4.12916339]
["bitfinex","SOLUSD",1770209649762,6.61005082,96.618,96.58,4.12916339]
["bitfinex","SOLUSD",1770209650472,6.61005082,96.618,96.581,10.35400337]
["bitfinex","SOLUSD",1770209652743,4.12916339,96.61,96.57,4.12916339]
["bitfinex","SOLUSD",1770209652940,4.12916339,96.61,96.556,28.78]
["bitfinex","SOLUSD",1770209652941,4.12916339,96.6,96.561,10.35614456]
["bitfinex","SOLUSD",1770209653359,4.12916339,96.59,96.54,4.12916339]
["bitfinex","SOLUSD",1770209653881,4.12916339,96.59,96.475,51.27067917]
["bitfinex","SOLUSD",1770209653882,4.12916339,96.55,96.51,4.12916339]
["bitfinex","SOLUSD",1770209654168,4.12916339,96.55,96.485,10.36430533]
["bitfinex","SOLUSD",1770209654169,4.12916339,96.55,96.5,4.12916339]
["bitfinex","SOLUSD",1770209654840,4.12916339,96.55,96.501,10.36258691]
["bitfinex","SOLUSD",1770209655263,10.35528999,96.569,96.52,4.12916339]
["bitfinex","SOLUSD",1770209655661,4.12916339,96.56,96.52,4.12916339]
["bitfinex","SOLUSD",1770209656354,4.12916339,96.56,96.51,4.12916339]
["bitfinex","SOLUSD",1770209658064,4.12916339,96.56,96.511,10.36151319]
["bitfinex","SOLUSD",1770209659462,4.12916339,96.56,96.511,36.26529617]
["bitfinex","SOLUSD",1770209659668,10.35541457,96.568,96.52,4.12916339]
["bitfinex","SOLUSD",1770209659847,4.12916339,96.56,96.52,4.12916339]
["bitfinex","SOLUSD",1770209660049,4.12916339,96.56,96.51,4.12916339]
["bitfinex","SOLUSD",1770209660248,4.12916339,96.55,96.492,28.78]
["bitfinex","SOLUSD",1770209660568,4.12916339,96.55,96.5,4.12916339]
["bitfinex","SOLUSD",1770209662142,4.12916339,96.55,96.501,10.36258691]
["bitfinex","SOLUSD",1770209662843,4.12916339,96.55,96.501,36.2690542]
["bitfinex","SOLUSD",1770209663048,4.12916339,96.55,96.51,4.12916339]
["bitfinex","SOLUSD",1770209663265,4.12916339,96.56,96.52,4.12916339]
["bitfinex","SOLUSD",1770209663569,4.12916339,96.57,96.52,4.12916339]
["bitfinex","SOLUSD",1770209664068,4.12916339,96.56,96.52,4.12916339]
["bitfinex","SOLUSD",1770209664549,4.12916339,96.56,96.521,10.36043969]
["bitfinex","SOLUSD",1770209665446,10.35636243,96.559,96.51,4.12916339]
["bitfinex","SOLUSD",1770209665646,4.12916339,96.55,96.501,25.90646729]
["bitfinex","SOLUSD",1770209665854,4.12916339,96.55,96.512,10.36139049]
["bitfinex","SOLUSD",1770209667365,4.12916339,96.54,96.501,10.36258691]
["bitfinex","SOLUSD",1770209667548,10.35743508,96.549,96.501,10.36258691]
["bitfinex","SOLUSD",1770209667861,4.12916339,96.55,96.51,4.12916339]
["bitfinex","SOLUSD",1770209668361,4.12916339,96.55,96.501,10.36258691]
["bitfinex","SOLUSD",1770209668549,4.12916339,96.54,96.501,10.36258691]
["bitfinex","SOLUSD",1770209669363,10.35850796,96.539,96.497,10.3629846]
["bitfinex","SOLUSD",1770209669674,4.12916339,96.54,96.5,10.36261485]
["bitfinex","SOLUSD",1770209669880,4.12916339,96.54,96.5,14.49177824]
["bitfinex","SOLUSD",1770209672993,10.3575251,96.549,96.5,14.49177824]
["bitfinex","SOLUSD",1770209673554,10.3575251,96.549,96.5,10.36261485]
["bitfinex","SOLUSD",1770209673755,4.12916339,96.54,96.5,14.49177824]
["bitfinex","SOLUSD",1770209675956,4.12916339,96.54,96.44,67.56674545]
["bitfinex","SOLUSD",1770209675957,4.12916339,96.53,96.48,4.12916339]
["bitfinex","SOLUSD",1770209676158,4.12916339,96.52,96.47,4.12916339]
["bitfinex","SOLUSD",1770209676359,4.13290581,96.52,96.47,4.13290581]
["bitfinex","SOLUSD",1770209676560,4.13290581,96.53,96.48,4.13290581]
["bitfinex","SOLUSD",1770209676751,4.13290581,96.53,96.49,4.13290581]
["bitfinex","SOLUSD",1770209676952,10.35846311,96.54,96.482,10.364579]
["bitfinex","SOLUSD",1770209676953,4.13290581,96.52,96.482,10.364579]
["bitfinex","SOLUSD",1770209677170,4.13290581,96.52,96.47,4.13290581]
["bitfinex","SOLUSD",1770209677171,4.13290581,96.51,96.481,10.36471629]
["bitfinex","SOLUSD",1770209677352,4.13290581,96.52,96.471,10.36580941]
["bitfinex","SOLUSD",1770209677552,4.13290581,96.52,96.471,36.28033294]
["bitfinex","SOLUSD",1770209677986,4.13290581,96.52,96.48,4.13290581]
["bitfinex","SOLUSD",1770209679978,10.3597949,96.528,96.481,10.36473502]
["bitfinex","SOLUSD",1770209681284,4.13290581,96.53,96.481,36.27657258]
["bitfinex","SOLUSD",1770209685379,4.13290581,96.52,96.481,10.36473502]
["bitfinex","SOLUSD",1770209687179,10.35958105,96.529,96.481,10.36473502]
["bitfinex","SOLUSD",1770209688558,5.4138667,96.549,96.5,4.13290581]
["bitfinex","SOLUSD",1770209688970,14.49033932,96.55,96.5,4.13290581]
["bitfinex","SOLUSD",1770209690364,14.49033932,96.55,96.51,4.13290581]
["bitfinex","SOLUSD",1770209690779,14.49033932,96.55,96.5,4.13290581]
["bitfinex","SOLUSD",1770209692076,4.13290581,96.54,96.5,4.13290581]
["bitfinex","SOLUSD",1770209693082,4.13290581,96.54,96.501,10.36258691]
["bitfinex","SOLUSD",1770209693279,14.49033932,96.55,96.501,10.36258691]
["bitfinex","SOLUSD",1770209695475,14.49033932,96.55,96.501,36.2690542]
["bitfinex","SOLUSD",1770209696874,4.13290581,96.55,96.501,36.2690542]
["bitfinex","SOLUSD",1770209701889,4.13290581,96.54,96.501,10.36258691]
["bitfinex","SOLUSD",1770209702088,4.13290581,96.55,96.501,10.36258691]
["bitfinex","SOLUSD",1770209702495,0.48910518,96.539,96.502,0.49989119]
["bitfinex","SOLUSD",1770209703027,0.48910518,96.539,96.498,0.49989119]
["bitfinex","SOLUSD",1770209703170,0.48910518,96.539,96.501,0.49989119]
["bitfinex","SOLUSD",1770209703895,0.48910518,96.537,96.501,0.49989119]
["bitfinex","SOLUSD",1770209705505,4.13290581,96.54,96.503,0.49989119]
["bitfinex","SOLUSD",1770209705793,0.48910518,96.568,96.533,0.49989119]
["bitfinex","SOLUSD",1770209706196,0.48910518,96.566,96.52,4.13290581]
["bitfinex","SOLUSD",1770209706376,0.48910518,96.549,96.521,0.49989119]
["bitfinex","SOLUSD",1770209708486,0.48910518,96.556,96.523,0.49989119]
["bitfinex","SOLUSD",1770209709283,0.48910518,96.568,96.531,0.49989119]
["bitfinex","SOLUSD",1770209709478,0.48910518,96.574,96.541,0.49989119]
["bitfinex","SOLUSD",1770209709684,0.48910518,96.589,96.541,0.49989119]
["bitfinex","SOLUSD",1770209710287,0.48910518,96.587,96.543,0.49989119]
["bitfinex","SOLUSD",1770209710815,0.48910518,96.579,96.543,0.49989119]
["bitfinex","SOLUSD",1770209711220,0.48910518,96.569,96.528,0.49989119]
["bitfinex","SOLUSD",1770209711505,0.48910518,96.549,96.52,10.36046867]
["bitfinex","SOLUSD",1770209711689,0.48910518,96.549,96.515,0.49989119]
["bitfinex","SOLUSD",1770209711890,0.48910518,96.549,96.518,0.49989119]
["bitfinex","SOLUSD",1770209714014,0.48910518,96.549,96.519,10.36065437]
["bitfinex","SOLUSD",1770209714719,0.48910518,96.549,96.52,0.49989119]
["bitfinex","SOLUSD",1770209715206,0.48910518,96.549,96.521,0.49989119]
["bitfinex","SOLUSD",1770209715410,0.48910518,96.56,96.53,4.13290581]
["bitfinex","SOLUSD",1770209715585,0.48910518,96.56,96.531,0.49989119]
["bitfinex","SOLUSD",1770209716402,0.48910518,96.56,96.519,36.26229031]
["bitfinex","SOLUSD",1770209716403,0.48910518,96.559,96.521,0.49989119]
["bitfinex","SOLUSD",1770209716610,0.48910518,96.549,96.521,0.49989119]
["bitfinex","SOLUSD",1770209717497,0.48910518,96.539,96.513,0.49989119]
["bitfinex","SOLUSD",1770209721400,0.48910518,96.539,96.506,0.49989119]
["bitfinex","SOLUSD",1770209721906,0.48910518,96.539,96.508,0.49989119]
["bitfinex","SOLUSD",1770209722708,0.48910518,96.539,96.511,0.49989119]
["bitfinex","SOLUSD",1770209725109,0.48910518,96.539,96.513,0.49989119]
["bitfinex","SOLUSD",1770209728104,0.48910518,96.539,96.508,0.45169606]
["bitfinex","SOLUSD",1770209729310,0.48910518,96.539,96.51,10.3615429]
["bitfinex","SOLUSD",1770209729522,0.48910518,96.539,96.511,0.45169606]
["bitfinex","SOLUSD",1770209731417,0.48910518,96.539,96.5,4.13290581]
["bitfinex","SOLUSD",1770209731418,0.48753317,96.519,96.487,10.36404558]
["bitfinex","SOLUSD",1770209731623,0.48753317,96.519,96.492,0.45169606]
["bitfinex","SOLUSD",1770209732114,0.48753317,96.519,96.491,10.36363555]
["bitfinex","SOLUSD",1770209732294,0.48753317,96.519,96.487,0.45169606]
["bitfinex","SOLUSD",1770209734214,0.48753317,96.519,96.488,10.81567914]
["bitfinex","SOLUSD",1770209734419,0.48753317,96.519,96.489,0.45169606]
["bitfinex","SOLUSD",1770209735221,0.48753317,96.519,96.491,0.45169606]
["bitfinex","SOLUSD",1770209737320,0.48753317,96.519,96.485,0.45169606]
["bitfinex","SOLUSD",1770209738322,0.48753317,96.519,96.487,0.45169606]
["bitfinex","SOLUSD",1770209740305,0.48753317,96.519,96.488,10.36398308]
["bitfinex","SOLUSD",1770209740618,0.48753317,96.519,96.489,0.45169606]
["bitfinex","SOLUSD",1770209744003,0.48753317,96.517,96.489,0.45169606]
["bitfinex","SOLUSD",1770209748425,4.13285572,96.51,96.481,0.45169606]
["bitfinex","SOLUSD",1770209748622,0.48753317,96.509,96.481,0.45169606]
["bitfinex","SOLUSD",1770209749532,0.48753317,96.519,96.483,0.45169606]
["bitfinex","SOLUSD",1770209750727,0.48753317,96.519,96.485,0.45169606]
["bitfinex","SOLUSD",1770209752827,0.48753317,96.519,96.487,0.45169606]
["bitfinex","SOLUSD",1770209755012,0.48753317,96.518,96.487,0.45169606]
["bitfinex","SOLUSD",1770209755220,0.48753317,96.509,96.464,0.45169606]
["bitfinex","SOLUSD",1770209755429,0.48753317,96.509,96.405,51.67960013]
["bitfinex","SOLUSD",1770209755430,0.48753317,96.499,96.47,0.45169606]
["bitfinex","SOLUSD",1770209758931,0.48753317,96.499,96.472,0.48051459]
["bitfinex","SOLUSD",1770209761419,0.48753317,96.499,96.473,10.36559451]
["bitfinex","SOLUSD",1770209761626,51.38758971,96.583,96.473,10.36559451]
["bitfinex","SOLUSD",1770209761627,0.48363333,96.509,96.474,0.48051459]
["bitfinex","SOLUSD",1770209762429,0.48363333,96.516,96.481,0.48051459]
["bitfinex","SOLUSD",1770209762633,0.48363333,96.529,96.491,0.48051459]
["bitfinex","SOLUSD",1770209763641,0.48363333,96.545,96.501,0.48051459]
["bitfinex","SOLUSD",1770209765241,0.48363333,96.544,96.502,10.36247953]
["bitfinex","SOLUSD",1770209765433,0.48363333,96.544,96.503,0.48051459]
["bitfinex","SOLUSD",1770209765639,0.48363333,96.519,96.497,0.48051459]
["bitfinex","SOLUSD",1770209766524,0.48363333,96.519,96.489,0.48051459]
["bitfinex","SOLUSD",1770209769034,0.48363333,96.525,96.491,0.48051459]
["bitfinex","SOLUSD",1770209770736,4.13285572,96.54,96.501,0.48051459]
["bitfinex","SOLUSD",1770209770934,0.48363333,96.539,96.501,0.48051459]
["bitfinex","SOLUSD",1770209771344,0.48363333,96.538,96.501,0.48051459]
["bitfinex","SOLUSD",1770209774846,0.48363333,96.538,96.502,0.48051459]
["bitfinex","SOLUSD",1770209775352,0.48363333,96.538,96.51,4.13285572]
["bitfinex","SOLUSD",1770209775652,0.48363333,96.538,96.511,0.48051459]
["bitfinex","SOLUSD",1770209780144,41.40794585,96.6,96.513,0.48051459]
["bitfinex","SOLUSD",1770209780145,0.48363333,96.559,96.513,0.48051459]
["bitfinex","SOLUSD",1770209780350,0.48363333,96.549,96.513,0.48051459]
["bitfinex","SOLUSD",1770209781658,0.48363333,96.549,96.515,0.48051459]
["bitfinex","SOLUSD",1770209781861,0.48363333,96.554,96.52,4.13285572]
["bitfinex","SOLUSD",1770209782064,0.48363333,96.554,96.521,0.48051459]
["bitfinex","SOLUSD",1770209782250,0.48363333,96.549,96.521,0.48051459]
["bitfinex","SOLUSD",1770209782656,0.48363333,96.556,96.521,0.48051459]
["bitfinex","SOLUSD",1770209783255,0.48363333,96.57,96.531,0.48051459]
["bitfinex","SOLUSD",1770209783447,0.48363333,96.579,96.541,0.48051459]
["bitfinex","SOLUSD",1770209784161,0.48363333,96.579,96.542,10.35818607]
["bitfinex","SOLUSD",1770209784360,0.48363333,96.588,96.551,0.48051459]
["bitfinex","SOLUSD",1770209784559,6.50892321,96.597,96.571,0.48051459]
["bitfinex","SOLUSD",1770209784742,6.50892321,96.597,96.581,0.48051459]
["bitfinex","SOLUSD",1770209786253,6.50892321,96.597,96.583,0.48051459]
["bitfinex","SOLUSD",1770209786568,6.00892321,96.597,96.584,0.39620236]
["bitfinex","SOLUSD",1770209790167,6.00892321,96.597,96.571,0.39620236]
["bitfinex","SOLUSD",1770209790358,6.00892321,96.597,96.577,0.39620236]
["bitfinex","SOLUSD",1770209791778,6.00892321,96.597,96.581,0.39620236]
["bitfinex","SOLUSD",1770209791948,0.48625535,96.624,96.591,0.39620236]
["bitfinex","SOLUSD",1770209792146,0.48625535,96.65,96.611,0.39620236]
["bitfinex","SOLUSD",1770209792466,0.48625535,96.65,96.578,36.2401375]
["bitfinex","SOLUSD",1770209792467,0.48625535,96.629,96.592,0.39620236]
["bitfinex","SOLUSD",1770209793750,0.48625535,96.629,96.593,10.35271707]
["bitfinex","SOLUSD",1770209793952,0.48625535,96.629,96.594,0.39620236]
["bitfinex","SOLUSD",1770209797372,0.48625535,96.629,96.596,0.39620236]
["bitfinex","SOLUSD",1770209801171,0.48625535,96.609,96.574,0.39620236]
["bitfinex","SOLUSD",1770209801474,0.48625535,96.609,96.57,4.12312953]
["bitfinex","SOLUSD",1770209801676,4.12312953,96.61,96.201,75.37588961]
["bitfinex","SOLUSD",1770209801677,0.48625535,96.589,96.551,10.35714477]
["bitfinex","SOLUSD",1770209802180,0.48625535,96.589,96.504,104.3]
["bitfinex","SOLUSD",1770209802181,0.48625535,96.579,96.537,0.39620236]
["bitfinex","SOLUSD",1770209802483,0.48625535,96.559,96.524,0.39620236]
["bitfinex","SOLUSD",1770209802866,0.48625535,96.549,96.516,0.39620236]
["bitfinex","SOLUSD",1770209803060,0.48625535,96.549,96.517,10.36079294]
["bitfinex","SOLUSD",1770209803260,0.48625535,96.549,96.518,0.39620236]
["bitfinex","SOLUSD",1770209806487,0.48625535,96.549,96.511,10.36151319]
["bitfinex","SOLUSD",1770209806795,0.48625535,96.539,96.505,0.39620236]
["bitfinex","SOLUSD",1770209807566,0.48625535,96.539,96.508,10.36179911]
["bitfinex","SOLUSD",1770209808974,0.48625535,96.529,96.491,0.39620236]
["bitfinex","SOLUSD",1770209809268,0.48625535,96.529,96.448,41.47274069]
["bitfinex","SOLUSD",1770209809269,0.48625535,96.519,96.484,0.39620236]
["bitfinex","SOLUSD",1770209809486,0.48625535,96.509,96.473,10.36552645]
["bitfinex","SOLUSD",1770209810293,0.48625535,96.509,96.477,10.3651311]
["bitfinex","SOLUSD",1770209811604,0.48625535,96.509,96.473,0.39620236]
["bitfinex","SOLUSD",1770209812386,0.48625535,96.509,96.472,10.36570196]
["bitfinex","SOLUSD",1770209812888,0.48625535,96.509,96.48,4.51933189]
["bitfinex","SOLUSD",1770209813688,0.48625535,96.529,96.481,0.39620236]
["bitfinex","SOLUSD",1770209813890,0.48625535,96.529,96.48,14.48791699]
["bitfinex","SOLUSD",1770209813891,0.48625535,96.529,96.491,0.39620236]
["bitfinex","SOLUSD",1770209814794,0.48625535,96.529,96.5,4.51933189]
["bitfinex","SOLUSD",1770209815112,0.48625535,96.529,96.501,0.39620236]
["bitfinex","SOLUSD",1770209815405,0.48625535,96.529,96.492,0.39620236]
["bitfinex","SOLUSD",1770209816389,0.48625535,96.529,96.494,0.39620236]
["bitfinex","SOLUSD",1770209817906,0.48625535,96.529,96.5,4.12312953]
["bitfinex","SOLUSD",1770209819889,0.48625535,96.529,96.501,10.36258691]
["bitfinex","SOLUSD",1770209821394,0.48625535,96.529,96.501,10.75878927]
["bitfinex","SOLUSD",1770209821583,0.49273881,96.543,96.502,0.39620236]
["bitfinex","SOLUSD",1770209821898,0.49273881,96.543,96.511,0.39620236]
["bitfinex","SOLUSD",1770209823506,0.49273881,96.559,96.521,0.39620236]
["bitfinex","SOLUSD",1770209823797,0.49273881,96.559,96.53,4.12312953]
["bitfinex","SOLUSD",1770209824002,0.49273881,96.559,96.531,0.39620236]
["bitfinex","SOLUSD",1770209825008,0.49273881,96.566,96.541,0.39620236]
["bitfinex","SOLUSD",1770209825189,0.49273881,96.573,96.541,0.39620236]
["bitfinex","SOLUSD",1770209826310,0.49273881,96.573,96.54,10.35836807]
["bitfinex","SOLUSD",1770209827107,0.49273881,96.573,96.532,0.39620236]
["bitfinex","SOLUSD",1770209827606,0.49273881,96.573,96.541,0.39620236]
["bitfinex","SOLUSD",1770209829104,0.49273881,96.599,96.563,0.39620236]
["bitfinex","SOLUSD",1770209829318,0.49273881,96.599,96.57,4.12312953]
["bitfinex","SOLUSD",1770209830703,0.49273881,96.599,96.571,0.39620236]
["bitfinex","SOLUSD",1770209830903,0.49273881,96.628,96.59,4.12312953]
["bitfinex","SOLUSD",1770209831092,0.49273881,96.627,96.59,4.12312953]
["bitfinex","SOLUSD",1770209831292,0.49273881,96.627,96.587,10.74946057]
["bitfinex","SOLUSD",1770209831812,0.49273881,96.619,96.574,0.39620236]
["bitfinex","SOLUSD",1770209832005,0.49273881,96.619,96.58,4.12312953]
["bitfinex","SOLUSD",1770209832201,0.49273881,96.619,96.58,4.51933189]
["bitfinex","SOLUSD",1770209832405,0.49273881,96.619,96.591,0.39620236]
["bitfinex","SOLUSD",1770209832601,0.49273881,96.619,96.591,10.74913379]
["bitfinex","SOLUSD",1770209833616,0.49273881,96.626,96.592,0.39620236]
["bitfinex","SOLUSD",1770209833825,0.49273881,96.626,96.601,0.39620236]
["bitfinex","SOLUSD",1770209835312,0.49273881,96.626,96.601,10.74801724]
["bitfinex","SOLUSD",1770209840031,0.49273881,96.626,96.601,0.39620236]
["bitfinex","SOLUSD",1770209840828,0.49273881,96.626,96.602,10.35175255]
["bitfinex","SOLUSD",1770209841212,0.49273881,96.626,96.597,0.39620236]
["bitfinex","SOLUSD",1770209841412,0.49273881,96.626,96.6,10.3519417]
["bitfinex","SOLUSD",1770209841605,0.49273881,96.626,96.602,10.35175255]
["bitfinex","SOLUSD",1770209841933,0.49273881,96.626,96.602,10.74795491]
["bitfinex","SOLUSD",1770209842319,0.49273881,96.626,96.603,0.39620236]
["bitfinex","SOLUSD",1770209842520,0.49273881,96.626,96.602,10.35175255]
["bitfinex","SOLUSD",1770209843637,0.49273881,96.626,96.598,0.39620236]
["bitfinex","SOLUSD",1770209843941,0.49273881,96.624,96.59,0.39620236]
["bitfinex","SOLUSD",1770209844132,0.49273881,96.624,96.597,0.39620236]
["bitfinex","SOLUSD",1770209844429,0.49273881,96.624,96.599,0.39620236]
["bitfinex","SOLUSD",1770209845648,0.49273881,96.631,96.601,0.39620236]
["bitfinex","SOLUSD",1770209846413,0.49273881,96.631,96.6,4.12312953]
["bitfinex","SOLUSD",1770209846625,0.49273881,96.631,96.599,0.39620236]
["bitfinex","SOLUSD",1770209847126,0.49273881,96.631,96.602,10.35175255]
["bitfinex","SOLUSD",1770209847327,0.49273881,96.631,96.603,0.39620236]
["bitfinex","SOLUSD",1770209852336,0.49273881,96.631,96.597,0.39620236]
["bitfinex","SOLUSD",1770209853935,0.4610196,96.643,96.611,0.39620236]
["bitfinex","SOLUSD",1770209854128,0.4610196,96.643,96.621,0.39620236]
["bitfinex","SOLUSD",1770209854650,0.4610196,96.658,96.623,0.39620236]
["bitfinex","SOLUSD",1770209855244,0.4610196,96.649,96.623,0.39620236]
["bitfinex","SOLUSD",1770209855720,0.4610196,96.649,96.617,0.39620236]
["bitfinex","SOLUSD",1770209857727,10.34682559,96.648,96.617,0.39620236]
["bitfinex","SOLUSD",1770209857928,0.4610196,96.647,96.617,0.39620236]
["bitfinex","SOLUSD",1770209860742,0.4610196,96.645,96.617,0.39620236]
["bitfinex","SOLUSD",1770209861833,0.4610196,96.645,96.61,4.12119888]
["bitfinex","SOLUSD",1770209862034,0.4610196,96.645,96.611,0.39620236]
["bitfinex","SOLUSD",1770209866028,0.4610196,96.645,96.613,0.39620236]
["bitfinex","SOLUSD",1770209866231,0.4610196,96.645,96.612,10.35068107]
["bitfinex","SOLUSD",1770209866445,0.4610196,96.645,96.613,0.39620236]
["bitfinex","SOLUSD",1770209867346,4.12119888,96.65,96.607,10.35115411]
["bitfinex","SOLUSD",1770209867347,0.4610196,96.643,96.607,10.74735647]
["bitfinex","SOLUSD",1770209867651,0.4610196,96.629,96.591,0.39620236]
["bitfinex","SOLUSD",1770209868222,0.4610196,96.629,96.581,28.76]
["bitfinex","SOLUSD",1770209868223,0.4610196,96.629,96.585,0.39620236]
["bitfinex","SOLUSD",1770209868428,0.4610196,96.609,96.579,0.39620236]
["bitfinex","SOLUSD",1770209869829,0.4610196,96.607,96.579,0.39620236]
["bitfinex","SOLUSD",1770209874242,0.4610196,96.607,96.58,0.39620236]
["bitfinex","SOLUSD",1770209876060,0.4610196,96.607,96.582,0.39620236]
["bitfinex","SOLUSD",1770209880264,0.4838727,96.589,96.551,0.39620236]
["bitfinex","SOLUSD",1770209880443,0.4838727,96.587,96.551,0.39620236]
["bitfinex","SOLUSD",1770209880748,0.4838727,96.587,96.502,104.3]
["bitfinex","SOLUSD",1770209880749,0.4838727,96.569,96.531,0.39620236]
["bitfinex","SOLUSD",1770209881156,0.4838727,96.559,96.523,0.39620236]
["bitfinex","SOLUSD",1770209882036,0.4838727,96.549,96.523,0.39620236]
["bitfinex","SOLUSD",1770209882358,0.4838727,96.549,96.51,4.12119888]
["bitfinex","SOLUSD",1770209882359,0.4838727,96.539,96.51,0.39620236]
["bitfinex","SOLUSD",1770209882762,0.4838727,96.537,96.501,0.39620236]
["bitfinex","SOLUSD",1770209882946,0.4838727,96.537,96.504,0.39620236]
["bitfinex","SOLUSD",1770209884958,0.4838727,96.537,96.511,0.39620236]
["bitfinex","SOLUSD",1770209887140,0.4838727,96.537,96.513,0.39620236]
["bitfinex","SOLUSD",1770209888765,0.4838727,96.537,96.507,0.39620236]
["bitfinex","SOLUSD",1770209890155,0.4838727,96.537,96.509,0.39620236]
["bitfinex","SOLUSD",1770209890542,0.4838727,96.537,96.511,0.39620236]
["bitfinex","SOLUSD",1770209891154,0.4838727,96.537,96.509,0.39620236]
["bitfinex","SOLUSD",1770209893859,0.4838727,96.537,96.503,0.39620236]
["bitfinex","SOLUSD",1770209894060,0.4838727,96.537,96.504,0.39620236]
["bitfinex","SOLUSD",1770209895061,0.4838727,96.546,96.511,0.39620236]
["bitfinex","SOLUSD",1770209895361,0.4838727,96.552,96.521,0.39620236]
["bitfinex","SOLUSD",1770209895566,0.4838727,96.552,96.53,4.12119888]
["bitfinex","SOLUSD",1770209895755,0.4838727,96.552,96.531,0.39620236]
["bitfinex","SOLUSD",1770209899551,0.4838727,96.558,96.531,0.39620236]
["bitfinex","SOLUSD",1770209900054,0.4838727,96.558,96.52,4.12119888]
["bitfinex","SOLUSD",1770209900055,0.4838727,96.572,96.54,4.12119888]
["bitfinex","SOLUSD",1770209900250,0.4838727,96.572,96.541,0.39620236]
["bitfinex","SOLUSD",1770209902364,0.4838727,96.572,96.55,4.51740124]
["bitfinex","SOLUSD",1770209902556,0.4838727,96.572,96.55,0.39620236]
["bitfinex","SOLUSD",1770209903875,4.12119888,96.59,96.551,0.39620236]
["bitfinex","SOLUSD",1770209903876,0.4838727,96.585,96.551,0.39620236]
["bitfinex","SOLUSD",1770209904179,0.4838727,96.585,96.553,0.39620236]
["bitfinex","SOLUSD",1770209905378,0.4838727,96.583,96.547,0.39620236]
["bitfinex","SOLUSD",1770209906260,0.4838727,96.583,96.551,0.39620236]
["bitfinex","SOLUSD",1770209906461,0.4838727,96.579,96.537,0.39620236]
["bitfinex","SOLUSD",1770209906962,0.4838727,96.579,96.541,0.39620236]
["bitfinex","SOLUSD",1770209908275,0.4676545,96.577,96.541,0.39620236]
["bitfinex","SOLUSD",1770209908583,0.4676545,96.549,96.518,0.39620236]
["bitfinex","SOLUSD",1770209909855,0.4676545,96.549,96.521,0.39620236]
["bitfinex","SOLUSD",1770209910862,0.4676545,96.549,96.524,0.39620236]
["bitfinex","SOLUSD",1770209911181,0.4676545,96.559,96.524,0.39620236]
["bitfinex","SOLUSD",1770209911480,0.4676545,96.572,96.531,0.39620236]
["bitfinex","SOLUSD",1770209911674,0.4676545,96.572,96.541,0.39620236]
["bitfinex","SOLUSD",1770209911978,0.4676545,96.571,96.541,0.39620236]
["bitfinex","SOLUSD",1770209916481,0.4676545,96.571,96.541,10.35821777]
["bitfinex","SOLUSD",1770209916675,0.4676545,96.571,96.542,0.39620236]
["bitfinex","SOLUSD",1770209920175,0.4676545,96.582,96.551,0.39620236]
["bitfinex","SOLUSD",1770209921780,0.4676545,96.582,96.553,0.39620236]
["bitfinex","SOLUSD",1770209925692,0.4676545,96.579,96.548,0.39620236]
["bitfinex","SOLUSD",1770209927472,10.354325,96.578,96.54,4.5226832]
["bitfinex","SOLUSD",1770209927672,0.4676545,96.577,96.54,4.5226832]
["bitfinex","SOLUSD",1770209928484,0.4676545,96.577,96.541,0.39620236]
["bitfinex","SOLUSD",1770209929598,0.4676545,96.577,96.542,0.39620236]
["bitfinex","SOLUSD",1770209930182,0.4676545,96.577,96.543,8.85807878]
["bitfinex","SOLUSD",1770209930580,0.4676545,96.577,96.55,4.5226832]
["bitfinex","SOLUSD",1770209930775,0.4676545,96.577,96.551,0.39620236]
["bitfinex","SOLUSD",1770209930988,0.4676545,96.582,96.551,0.39620236]
["bitfinex","SOLUSD",1770209934888,0.4676545,96.582,96.553,0.39620236]
["bitfinex","SOLUSD",1770209937299,0.49696282,96.587,96.555,0.39620236]
["bitfinex","SOLUSD",1770209939393,0.49280053,96.586,96.557,0.39620236]
["bitfinex","SOLUSD",1770209939599,0.49280053,96.586,96.556,10.3566842]
["bitfinex","SOLUSD",1770209939600,0.49280053,96.61,96.581,0.39620236]
["bitfinex","SOLUSD",1770209940712,0.49280053,96.616,96.591,0.39620236]
["bitfinex","SOLUSD",1770209941405,0.49280053,96.599,96.556,0.39620236]
["bitfinex","SOLUSD",1770209941703,0.49280053,96.589,96.556,10.75279157]
["bitfinex","SOLUSD",1770209942001,0.49280053,96.589,96.557,0.39620236]
["bitfinex","SOLUSD",1770209945313,0.49280053,96.588,96.557,0.39620236]
["bitfinex","SOLUSD",1770209946020,0.49280053,96.588,96.561,0.39620236]
["bitfinex","SOLUSD",1770209946594,0.49280053,96.593,96.571,0.39620236]
["bitfinex","SOLUSD",1770209947308,28.78,96.623,96.581,0.39620236]
["bitfinex","SOLUSD",1770209947309,0.49280053,96.618,96.581,0.39620236]
["bitfinex","SOLUSD",1770209948612,0.49280053,96.616,96.581,0.39620236]
["bitfinex","SOLUSD",1770209949015,0.49280053,96.616,96.583,0.39620236]
["bitfinex","SOLUSD",1770209950400,0.49280053,96.609,96.575,0.39620236]
["bitfinex","SOLUSD",1770209950621,0.49280053,96.608,96.575,0.39620236]
["bitfinex","SOLUSD",1770209952217,0.49280053,96.608,96.577,0.39620236]
["bitfinex","SOLUSD",1770209954901,0.49280053,96.606,96.568,0.39620236]
["bitfinex","SOLUSD",1770209955721,0.49280053,96.606,96.571,0.39620236]
["bitfinex","SOLUSD",1770209956520,10.35143108,96.605,96.571,0.39620236]
["bitfinex","SOLUSD",1770209956823,0.49280053,96.604,96.571,0.39620236]
["bitfinex","SOLUSD",1770209957220,0.49280053,96.604,96.558,10.3564346]
["bitfinex","SOLUSD",1770209957419,0.49280053,96.579,96.544,0.39620236]
["bitfinex","SOLUSD",1770209957613,0.49280053,96.579,96.551,0.39620236]
["bitfinex","SOLUSD",1770209959419,0.49280053,96.579,96.544,10.35789753]
["bitfinex","SOLUSD",1770209959623,0.49280053,96.569,96.531,0.39620236]
["bitfinex","SOLUSD",1770209960219,0.49280053,96.569,96.525,0.39620236]
["bitfinex","SOLUSD",1770209960519,0.49280053,96.569,96.541,0.39620236]
["bitfinex","SOLUSD",1770209960725,0.49280053,96.569,96.55,4.5226832]
["bitfinex","SOLUSD",1770209960913,0.49280053,96.569,96.539,0.39620236]
["bitfinex","SOLUSD",1770209961115,0.49280053,96.569,96.541,0.39620236]
["bitfinex","SOLUSD",1770209965712,0.49280053,96.569,96.54,4.12648084]
["bitfinex","SOLUSD",1770209966107,0.49280053,96.569,96.541,0.39620236]
["bitfinex","SOLUSD",1770209968909,0.49690537,96.567,96.541,0.39620236]
["bitfinex","SOLUSD",1770209969108,0.49690537,96.567,96.535,0.39620236]
["bitfinex","SOLUSD",1770209969504,0.49690537,96.567,96.53,4.12648084]
["bitfinex","SOLUSD",1770209969708,0.49690537,96.567,96.529,0.39620236]
["bitfinex","SOLUSD",1770209970320,0.49690537,96.565,96.529,0.39620236]
["bitfinex","SOLUSD",1770209971822,0.49690537,96.565,96.531,0.39620236]
["bitfinex","SOLUSD",1770209972325,10.35582618,96.564,96.531,0.39620236]
["bitfinex","SOLUSD",1770209972629,0.49690537,96.563,96.531,0.39620236]
["bitfinex","SOLUSD",1770209974032,10.35604067,96.562,96.531,0.39620236]
["bitfinex","SOLUSD",1770209974314,0.49690537,96.561,96.531,0.39620236]
["bitfinex","SOLUSD",1770209975944,5.40552897,96.584,96.522,0.39620236]
["bitfinex","SOLUSD",1770209975945,0.49690537,96.559,96.522,0.39620236]
["bitfinex","SOLUSD",1770209976231,0.49690537,96.559,96.525,0.39620236]
["bitfinex","SOLUSD",1770209976622,0.49690537,96.559,96.528,0.39620236]
["bitfinex","SOLUSD",1770209977333,0.49690537,96.539,96.511,0.39620236]
["bitfinex","SOLUSD",1770209977634,0.49690537,96.549,96.521,0.39620236]
["bitfinex","SOLUSD",1770209980239,0.49690537,96.549,96.516,0.39620236]
["bitfinex","SOLUSD",1770209980535,0.49690537,96.549,96.514,10.36114403]
["bitfinex","SOLUSD",1770209980712,0.49690537,96.547,96.501,0.39620236]
["bitfinex","SOLUSD",1770209981032,0.49690537,96.539,96.501,0.39620236]
["bitfinex","SOLUSD",1770209981217,0.49690537,96.539,96.507,0.39620236]
["bitfinex","SOLUSD",1770209981417,0.49690537,96.539,96.5,4.32648084]
["bitfinex","SOLUSD",1770209981418,0.49690537,96.539,96.511,0.39620236]
["bitfinex","SOLUSD",1770209982630,0.49690537,96.529,96.501,0.39620236]
["bitfinex","SOLUSD",1770209984018,0.49690537,96.527,96.5,0.2]
["bitfinex","SOLUSD",1770209984228,0.49690537,96.519,96.5,0.2]
["bitfinex","SOLUSD",1770209984415,0.49690537,96.519,96.5,4.72623024]
["bitfinex","SOLUSD",1770209984624,0.49690537,96.534,96.511,0.39620236]
["bitfinex","SOLUSD",1770209986538,0.49690537,96.534,96.5,10.56260642]
["bitfinex","SOLUSD",1770209986839,0.49690537,96.532,96.501,0.39620236]
["bitfinex","SOLUSD",1770209990125,0.49690537,96.532,96.5,0.2]
["bitfinex","SOLUSD",1770209990321,0.49690537,96.532,96.501,0.39620236]
["bitfinex","SOLUSD",1770209991341,0.49690537,96.53,96.501,0.39620236]
["bitfinex","SOLUSD",1770209991646,0.49690537,96.604,96.521,0.39620236]
["bitfinex","SOLUSD",1770209991840,0.49690537,96.582,96.509,0.39620236]
["bitfinex","SOLUSD",1770209992149,0.49690537,96.582,96.502,37.30492631]
["bitfinex","SOLUSD",1770209992150,0.49690537,96.645,96.571,0.39620236]
["bitfinex","SOLUSD",1770209992447,0.49690537,96.645,96.55,4.13002788]
["bitfinex","SOLUSD",1770209992448,5.40482005,96.632,96.62,4.13002788]
["bitfinex","SOLUSD",1770209992651,0.49690537,96.639,96.572,28.78]
["bitfinex","SOLUSD",1770209992848,0.49690537,96.639,96.591,0.39620236]
["bitfinex","SOLUSD",1770209993027,0.49690537,96.619,96.568,0.39620236]
["bitfinex","SOLUSD",1770209993230,0.49690537,96.599,96.561,0.39620236]
["bitfinex","SOLUSD",1770209993545,0.49690537,96.599,96.563,0.39620236]
["bitfinex","SOLUSD",1770209994245,0.49690537,96.589,96.562,10.35604067]
["bitfinex","SOLUSD",1770209995844,0.49690537,96.589,96.555,10.35679146]
["bitfinex","SOLUSD",1770209996053,0.49690537,96.589,96.556,0.39620236]
["bitfinex","SOLUSD",1770209996233,10.35147061,96.605,96.53,0.39620236]
["bitfinex","SOLUSD",1770209996234,0.49690537,96.579,96.53,0.39620236]
["bitfinex","SOLUSD",1770209996438,0.49690537,96.569,96.539,10.35848901]
["bitfinex","SOLUSD",1770209997430,0.49690537,96.569,96.53,10.35947373]
["bitfinex","SOLUSD",1770209997853,0.45086773,96.559,96.53,10.35947373]
["bitfinex","SOLUSD",1770209998741,0.45086773,96.559,96.531,0.39620236]
["bitfinex","SOLUSD",1770209999849,0.45086773,96.559,96.532,10.3592591]
["bitfinex","SOLUSD",1770210000152,0.45086773,96.559,96.522,0.39620236]
["bitfinex","SOLUSD",1770210000357,0.49883364,96.539,96.51,10.36155049]
["bitfinex","SOLUSD",1770210000543,0.49883364,96.539,96.509,10.36165398]
["bitfinex","SOLUSD",1770210001338,0.49883364,96.529,96.5,0.2]
["bitfinex","SOLUSD",1770210001530,0.49883364,96.519,96.5,0.2]
["bitfinex","SOLUSD",1770210001734,0.49883364,96.509,96.48,0.2]
["bitfinex","SOLUSD",1770210001955,0.49883364,96.526,96.491,0.42620236]
["bitfinex","SOLUSD",1770210002252,0.49883364,96.549,96.501,0.42620236]
["bitfinex","SOLUSD",1770210003269,0.49883364,96.549,96.511,0.42620236]
["bitfinex","SOLUSD",1770210004256,0.49883364,96.549,96.513,0.42620236]
["bitfinex","SOLUSD",1770210004853,0.49883364,96.549,96.52,4.13002788]
["bitfinex","SOLUSD",1770210005157,0.49883364,96.579,96.531,0.42620236]
["bitfinex","SOLUSD",1770210005938,0.49883364,96.569,96.531,0.42620236]
["bitfinex","SOLUSD",1770210006153,4.13002788,96.54,96.504,10.36219786]
["bitfinex","SOLUSD",1770210006458,0.49883364,96.539,96.504,10.78840022]
["bitfinex","SOLUSD",1770210007241,0.49883364,96.559,96.521,0.42620236]
["bitfinex","SOLUSD",1770210008265,0.49883364,96.559,96.521,10.78658696]
["bitfinex","SOLUSD",1770210008449,0.49883364,96.559,96.522,0.42620236]
["bitfinex","SOLUSD",1770210008652,0.49883364,96.559,96.53,4.13002788]
["bitfinex","SOLUSD",1770210009171,0.49883364,96.559,96.529,0.42620236]
["bitfinex","SOLUSD",1770210010550,0.49883364,96.576,96.531,0.42620236]
["bitfinex","SOLUSD",1770210010858,0.49883364,96.569,96.531,0.42620236]
["bitfinex","SOLUSD",1770210012962,0.49883364,96.569,96.532,10.3592591]
["bitfinex","SOLUSD",1770210013858,0.49883364,96.559,96.52,4.13002788]
["bitfinex","SOLUSD",1770210014041,0.49883364,96.559,96.514,10.3611486]
["bitfinex","SOLUSD",1770210014042,0.49883364,96.559,96.515,0.42620236]
["bitfinex","SOLUSD",1770210014458,4.13002788,96.55,96.515,0.42620236]
["bitfinex","SOLUSD",1770210014661,0.49883364,96.537,96.501,0.42620236]
["bitfinex","SOLUSD",1770210015065,0.49883364,96.537,96.481,104.3]
["bitfinex","SOLUSD",1770210015066,0.49883364,96.537,96.503,0.42620236]
["bitfinex","SOLUSD",1770210017171,0.49883364,96.537,96.504,10.36226477]
["bitfinex","SOLUSD",1770210017767,0.49883364,96.545,96.511,0.42620236]
["bitfinex","SOLUSD",1770210018471,0.49883364,96.545,96.521,0.42620236]
["bitfinex","SOLUSD",1770210020362,0.49883364,96.568,96.523,0.42620236]
["bitfinex","SOLUSD",1770210020956,0.49883364,96.568,96.53,4.55623024]
["bitfinex","SOLUSD",1770210021457,0.49883364,96.568,96.53,0.42620236]
["bitfinex","SOLUSD",1770210022058,0.49883364,96.566,96.53,0.42620236]
["bitfinex","SOLUSD",1770210023050,0.49883364,96.559,96.53,0.42620236]
["bitfinex","SOLUSD",1770210023768,0.49883364,96.559,96.53,10.78567008]
["bitfinex","SOLUSD",1770210024672,0.49883364,96.559,96.515,25.90252096]
["bitfinex","SOLUSD",1770210024673,0.49883364,96.559,96.516,0.42620236]
["bitfinex","SOLUSD",1770210024875,0.49883364,96.549,96.516,0.42620236]
["bitfinex","SOLUSD",1770210026869,4.13002788,96.54,96.509,0.42620236]
["bitfinex","SOLUSD",1770210027068,0.49883364,96.539,96.509,0.42620236]
["bitfinex","SOLUSD",1770210028470,10.35861526,96.538,96.5,4.55623024]
["bitfinex","SOLUSD",1770210028656,0.45186898,96.529,96.5,0.42620236]
["bitfinex","SOLUSD",1770210029056,0.45186898,96.529,96.49,4.13002788]
["bitfinex","SOLUSD",1770210029057,0.45186898,96.529,96.491,0.42620236]
["bitfinex","SOLUSD",1770210029859,0.45186898,96.529,96.48,0.2]
["bitfinex","SOLUSD",1770210030059,0.45186898,96.489,96.45,4.13002788]
["bitfinex","SOLUSD",1770210030265,0.45186898,96.489,96.451,0.42620236]
["bitfinex","SOLUSD",1770210030871,0.45186898,96.499,96.461,0.42620236]
["bitfinex","SOLUSD",1770210031090,0.45186898,96.499,96.471,0.42620236]
["bitfinex","SOLUSD",1770210031388,0.45186898,96.506,96.481,0.42620236]
["bitfinex","SOLUSD",1770210033158,0.45186898,96.499,96.461,0.42620236]
["bitfinex","SOLUSD",1770210033361,0.45186898,96.489,96.451,0.42620236]
["bitfinex","SOLUSD",1770210034380,0.45186898,96.489,96.458,10.3672013]
["bitfinex","SOLUSD",1770210034556,0.45186898,96.489,96.459,0.42620236]
["bitfinex","SOLUSD",1770210035956,0.45186898,96.489,96.451,10.36795885]
["bitfinex","SOLUSD",1770210036159,0.45186898,96.489,96.452,0.42620236]
["bitfinex","SOLUSD",1770210036766,0.45186898,96.487,96.446,0.42620236]
["bitfinex","SOLUSD",1770210036977,0.45186898,96.479,96.446,0.42620236]
["bitfinex","SOLUSD",1770210037669,0.45186898,96.479,96.44,10.53868854]
["bitfinex","SOLUSD",1770210037864,0.45186898,96.479,96.44,0.2]
["bitfinex","SOLUSD",1770210038062,0.45186898,96.469,96.44,0.2]
["bitfinex","SOLUSD",1770210038258,0.45186898,96.459,96.44,0.2]
["bitfinex","SOLUSD",1770210039174,0.45186898,96.449,96.44,0.2]
["bitfinex","SOLUSD",1770210039375,0.45186898,96.449,96.397,25.93422527]
["bitfinex","SOLUSD",1770210039677,0.45186898,96.439,96.404,0.49194632]
["bitfinex","SOLUSD",1770210040177,10.81784651,96.47,96.431,0.49194632]
["bitfinex","SOLUSD",1770210040364,0.45186898,96.469,96.431,0.49194632]
["bitfinex","SOLUSD",1770210040879,0.45186898,96.468,96.431,0.49194632]
["bitfinex","SOLUSD",1770210042372,0.45186898,96.468,96.433,0.49194632]
["bitfinex","SOLUSD",1770210042774,0.45186898,96.466,96.433,0.49194632]
["bitfinex","SOLUSD",1770210043968,0.45186898,96.466,96.422,0.49194632]
["bitfinex","SOLUSD",1770210044173,0.45186898,96.459,96.422,0.49194632]
["bitfinex","SOLUSD",1770210044374,0.45186898,96.457,96.422,0.49194632]
["bitfinex","SOLUSD",1770210045973,0.45186898,96.449,96.422,0.49194632]
["bitfinex","SOLUSD",1770210046173,0.45186898,96.449,96.401,0.49194632]
["bitfinex","SOLUSD",1770210046379,0.45186898,96.458,96.431,0.49194632]
["bitfinex","SOLUSD",1770210046569,0.45186898,96.465,96.431,0.49194632]
["bitfinex","SOLUSD",1770210046991,0.45186898,96.459,96.421,0.49194632]
["bitfinex","SOLUSD",1770210048283,0.45186898,96.459,96.423,0.49194632]
["bitfinex","SOLUSD",1770210050180,0.45186898,96.449,96.423,0.49194632]
["bitfinex","SOLUSD",1770210050380,10.36828135,96.448,96.423,0.49194632]
["bitfinex","SOLUSD",1770210050587,0.45186898,96.447,96.423,0.49194632]
["bitfinex","SOLUSD",1770210051394,0.45186898,96.447,96.416,0.49194632]
["bitfinex","SOLUSD",1770210051801,0.45186898,96.447,96.418,0.49194632]
["bitfinex","SOLUSD",1770210052398,0.45186898,96.447,96.42,0.49194632]
["bitfinex","SOLUSD",1770210053787,0.45186898,96.447,96.415,10.3718113]
["bitfinex","SOLUSD",1770210054491,0.45186898,96.447,96.416,0.49194632]
["bitfinex","SOLUSD",1770210055283,0.45186898,96.447,96.421,0.49194632]
["bitfinex","SOLUSD",1770210056689,0.45186898,96.459,96.421,0.49194632]
["bitfinex","SOLUSD",1770210056892,0.45186898,96.458,96.421,0.49194632]
["bitfinex","SOLUSD",1770210057086,0.45186898,96.449,96.411,0.49194632]
["bitfinex","SOLUSD",1770210057392,0.45186898,96.449,96.421,0.45750979]
["bitfinex","SOLUSD",1770210058292,0.45186898,96.449,96.414,0.48662386]
["bitfinex","SOLUSD",1770210058590,0.45662979,96.447,96.414,0.48662386]
["bitfinex","SOLUSD",1770210059495,0.45662979,96.447,96.406,0.48662386]
["bitfinex","SOLUSD",1770210060080,0.45662979,96.447,96.408,10.37252352]
["bitfinex","SOLUSD",1770210060396,0.45662979,96.447,96.388,51.12580408]
["bitfinex","SOLUSD",1770210060397,0.45662979,96.419,96.371,0.48662386]
["bitfinex","SOLUSD",1770210060604,0.45662979,96.409,96.371,0.48662386]
["bitfinex","SOLUSD",1770210060894,0.45662979,96.409,96.369,0.48662386]
["bitfinex","SOLUSD",1770210061089,0.45662979,96.399,96.361,0.48662386]
["bitfinex","SOLUSD",1770210061289,0.45662979,96.399,96.364,10.37728348]
["bitfinex","SOLUSD",1770210061494,28.82,96.436,96.382,0.48662386]
["bitfinex","SOLUSD",1770210061495,30.57658942,96.433,96.382,0.48662386]
["bitfinex","SOLUSD",1770210061697,30.57658942,96.433,96.391,0.48662386]
["bitfinex","SOLUSD",1770210062080,4.13903969,96.43,96.391,0.48662386]
["bitfinex","SOLUSD",1770210062275,30.57658942,96.433,96.391,0.48662386]
["bitfinex","SOLUSD",1770210062896,30.57658942,96.433,96.401,0.48662386]
["bitfinex","SOLUSD",1770210063896,0.31716785,96.432,96.401,0.48662386]
["bitfinex","SOLUSD",1770210064101,0.31716785,96.429,96.401,0.48662386]
["bitfinex","SOLUSD",1770210065396,30.57658942,96.432,96.403,0.48342341]
["bitfinex","SOLUSD",1770210069094,30.57658942,96.432,96.405,0.48342341]
["bitfinex","SOLUSD",1770210069301,30.57658942,96.432,96.407,0.48342341]
["bitfinex","SOLUSD",1770210071809,30.57658942,96.432,96.409,0.48342341]
["bitfinex","SOLUSD",1770210072509,0.31716785,96.461,96.42,10.34964092]
["bitfinex","SOLUSD",1770210072694,19.36575784,96.46,96.421,0.48342341]
["bitfinex","SOLUSD",1770210073017,8.99876635,96.46,96.421,0.48342341]
["bitfinex","SOLUSD",1770210073402,8.99876635,96.46,96.423,0.48342341]
["bitfinex","SOLUSD",1770210073728,8.54317871,96.46,96.431,0.48342341]
["bitfinex","SOLUSD",1770210073885,8.54317871,96.46,96.441,0.48342341]
["bitfinex","SOLUSD",1770210074308,8.54317871,96.46,96.451,0.48342341]
["bitfinex","SOLUSD",1770210074510,8.54317871,96.46,96.444,0.48342341]
["bitfinex","SOLUSD",1770210076611,8.54317871,96.46,96.446,0.48342341]
["bitfinex","SOLUSD",1770210076910,8.54317871,96.46,96.43,10.34964092]
["bitfinex","SOLUSD",1770210078505,8.54317871,96.46,96.431,10.37010919]
["bitfinex","SOLUSD",1770210078904,0.5,96.51,96.45,10.34964092]
["bitfinex","SOLUSD",1770210079096,0.5,96.509,96.47,10.34964092]
["bitfinex","SOLUSD",1770210079501,0.5,96.509,96.434,28.82]
["bitfinex","SOLUSD",1770210079806,0.5,96.509,96.47,10.34964092]
["bitfinex","SOLUSD",1770210080498,16.95043927,96.51,96.31,0.1]
["bitfinex","SOLUSD",1770210080499,5.4136,96.342,96.31,0.1]
["bitfinex","SOLUSD",1770210080711,5.42086912,96.322,96.31,10.34964092]
["bitfinex","SOLUSD",1770210080919,4.93744569,96.322,96.31,10.34964092]
["bitfinex","SOLUSD",1770210081210,5.4136,96.342,96.31,10.34964092]
["bitfinex","SOLUSD",1770210081413,5.4136,96.342,96.33,10.34964092]
["bitfinex","SOLUSD",1770210081803,5.4136,96.342,96.31,10.34964092]
["bitfinex","SOLUSD",1770210082999,5.4136,96.342,96.32,10.34964092]
["bitfinex","SOLUSD",1770210084221,5.4136,96.342,96.33,10.34964092]
["bitfinex","SOLUSD",1770210084709,5.4136,96.342,96.32,10.34964092]
["bitfinex","SOLUSD",1770210085617,0.5,96.397,96.331,36.33305996]
["bitfinex","SOLUSD",1770210085914,0.5,96.395,96.36,10.34964092]
["bitfinex","SOLUSD",1770210086216,0.5,96.395,96.35,10.34964092]
["bitfinex","SOLUSD",1770210086417,0.5,96.393,96.34,10.34964092]
["bitfinex","SOLUSD",1770210086622,0.5,96.391,96.35,10.34964092]
["bitfinex","SOLUSD",1770210086807,0.5,96.389,96.35,10.34964092]
["bitfinex","SOLUSD",1770210087013,0.5,96.379,96.33,10.34964092]
["bitfinex","SOLUSD",1770210087224,10.34964092,96.38,96.33,10.34964092]
["bitfinex","SOLUSD",1770210087225,0.5,96.377,96.33,10.34964092]
["bitfinex","SOLUSD",1770210087731,12.21318789,96.377,96.33,10.34964092]
["bitfinex","SOLUSD",1770210088207,10.37602722,96.376,96.33,10.34964092]
["bitfinex","SOLUSD",1770210088799,0.5,96.375,96.33,10.34964092]
["bitfinex","SOLUSD",1770210089401,0.5,96.375,96.32,10.34964092]
["bitfinex","SOLUSD",1770210089803,0.5,96.369,96.31,10.34964092]
["bitfinex","SOLUSD",1770210090134,0.5,96.349,96.3,10.34964092]
["bitfinex","SOLUSD",1770210090506,0.5,96.349,96.3,4.14753256]
["bitfinex","SOLUSD",1770210090703,0.5,96.349,96.292,10.38504363]
["bitfinex","SOLUSD",1770210091709,0.5,96.349,96.296,10.38455492]
["bitfinex","SOLUSD",1770210092724,0.5,96.347,96.291,10.38518656]
["bitfinex","SOLUSD",1770210092928,0.5,96.347,96.3,4.14753256]
["bitfinex","SOLUSD",1770210094406,0.5,96.347,96.291,10.38518656]
["bitfinex","SOLUSD",1770210094815,0.5,96.339,96.291,10.38518656]
["bitfinex","SOLUSD",1770210095922,0.5,96.339,96.3,4.14753256]
["bitfinex","SOLUSD",1770210098423,0.5,96.339,96.291,36.34815298]
["bitfinex","SOLUSD",1770210100513,0.5,96.339,96.3,10.3709095]
["bitfinex","SOLUSD",1770210101842,0.5,96.339,96.291,36.34815298]
["bitfinex","SOLUSD",1770210102521,0.5,96.339,96.301,10.38410816]
["bitfinex","SOLUSD",1770210104234,0.5,96.339,96.301,36.34437856]
["bitfinex","SOLUSD",1770210105541,0.5,96.346,96.31,10.36944819]
["bitfinex","SOLUSD",1770210106540,0.5,96.346,96.32,10.36944819]
["bitfinex","SOLUSD",1770210106838,0.5,96.345,96.3,10.36944819]
["bitfinex","SOLUSD",1770210107017,0.5,96.345,96.297,10.38453949]
["bitfinex","SOLUSD",1770210107220,0.5,96.363,96.297,36.34588823]
["bitfinex","SOLUSD",1770210107535,0.5,96.363,96.32,10.36944819]
["bitfinex","SOLUSD",1770210108524,10.37753471,96.362,96.321,10.38195201]
["bitfinex","SOLUSD",1770210108718,10.36944819,96.37,96.321,10.38195201]
["bitfinex","SOLUSD",1770210108719,0.5,96.361,96.321,10.38195201]
["bitfinex","SOLUSD",1770210109939,0.5,96.361,96.321,36.33683204]
["bitfinex","SOLUSD",1770210110738,6.51410329,96.376,96.33,10.36944819]
["bitfinex","SOLUSD",1770210110739,0.5,96.369,96.33,10.36944819]
["bitfinex","SOLUSD",1770210110919,0.5,96.369,96.34,10.36944819]
["bitfinex","SOLUSD",1770210111447,0.5,96.369,96.35,10.36944819]
["bitfinex","SOLUSD",1770210111738,0.5,96.369,96.34,10.36944819]
["bitfinex","SOLUSD",1770210112819,0.5,96.369,96.321,36.33683204]
["bitfinex","SOLUSD",1770210113143,0.5,96.369,96.34,10.36944819]
["bitfinex","SOLUSD",1770210115040,0.5,96.369,96.341,10.37979676]
["bitfinex","SOLUSD",1770210116827,0.5,96.369,96.341,36.32928866]
["bitfinex","SOLUSD",1770210117033,0.5,96.375,96.341,36.32928866]
["bitfinex","SOLUSD",1770210117341,6.51410329,96.376,96.35,10.36944819]
["bitfinex","SOLUSD",1770210117548,10.37249374,96.409,96.36,10.36944819]
["bitfinex","SOLUSD",1770210118144,10.37249374,96.409,96.361,0.46733421]
["bitfinex","SOLUSD",1770210119423,0.46741057,96.406,96.362,10.37753471]
["bitfinex","SOLUSD",1770210120052,0.46741057,96.399,96.362,10.37753471]
["bitfinex","SOLUSD",1770210120343,0.46741057,96.389,96.334,25.95133182]
["bitfinex","SOLUSD",1770210120548,0.46741057,96.379,96.336,0.46733421]
["bitfinex","SOLUSD",1770210120742,0.46741057,96.379,96.34,10.36944819]
["bitfinex","SOLUSD",1770210120938,0.46741057,96.379,96.341,0.46733421]
["bitfinex","SOLUSD",1770210121527,0.46741057,96.379,96.342,10.37968902]
["bitfinex","SOLUSD",1770210126146,0.46741057,96.379,96.351,0.46733421]
["bitfinex","SOLUSD",1770210126547,0.46741057,96.379,96.342,36.32891158]
["bitfinex","SOLUSD",1770210126548,0.46741057,96.379,96.36,10.36944819]
["bitfinex","SOLUSD",1770210126740,0.46741057,96.388,96.361,0.46733421]
["bitfinex","SOLUSD",1770210128536,6.52135676,96.392,96.363,0.46733421]
["bitfinex","SOLUSD",1770210128756,0.46741057,96.391,96.363,0.46733421]
["bitfinex","SOLUSD",1770210130751,0.46741057,96.391,96.364,10.37731933]
["bitfinex","SOLUSD",1770210133538,0.46741057,96.391,96.358,0.46733421]
["bitfinex","SOLUSD",1770210133955,0.46741057,96.391,96.357,10.3780732]
["bitfinex","SOLUSD",1770210134157,10.36944819,96.37,96.328,0.46733421]
["bitfinex","SOLUSD",1770210134339,0.46741057,96.369,96.331,0.46733421]
["bitfinex","SOLUSD",1770210135153,0.46741057,96.369,96.331,10.84812231]
["bitfinex","SOLUSD",1770210135350,0.46741057,96.369,96.331,0.46733421]
["bitfinex","SOLUSD",1770210135547,0.46741057,96.369,96.336,10.38026818]
["bitfinex","SOLUSD",1770210135868,0.46741057,96.368,96.332,10.84810072]
["bitfinex","SOLUSD",1770210136156,0.46741057,96.368,96.333,0.46733421]
["bitfinex","SOLUSD",1770210137457,0.46741057,96.367,96.333,0.46733421]
["bitfinex","SOLUSD",1770210138462,0.46741057,96.367,96.335,0.46733421]
["bitfinex","SOLUSD",1770210139750,4.14474786,96.36,96.327,10.3812502]
["bitfinex","SOLUSD",1770210139954,0.46741057,96.349,96.318,10.38222254]
["bitfinex","SOLUSD",1770210140143,0.46741057,96.349,96.307,0.46733421]
["bitfinex","SOLUSD",1770210141158,0.46741057,96.349,96.308,10.3833534]
["bitfinex","SOLUSD",1770210141858,0.46741057,96.349,96.309,0.46733421]
["bitfinex","SOLUSD",1770210142365,0.46741057,96.349,96.31,10.38313778]
["bitfinex","SOLUSD",1770210142558,0.46741057,96.349,96.31,10.85047199]
["bitfinex","SOLUSD",1770210143566,0.46741057,96.347,96.31,10.85047199]
["bitfinex","SOLUSD",1770210143759,0.46741057,96.347,96.311,0.46733421]
["bitfinex","SOLUSD",1770210145162,0.46741057,96.347,96.312,10.38292216]
["bitfinex","SOLUSD",1770210145359,0.46741057,96.347,96.312,10.85025637]
["bitfinex","SOLUSD",1770210145752,0.46741057,96.347,96.313,0.46733421]
["bitfinex","SOLUSD",1770210147074,6.51817646,96.365,96.321,0.46733421]
["bitfinex","SOLUSD",1770210147075,0.46741057,96.364,96.321,0.46733421]
["bitfinex","SOLUSD",1770210147267,0.46741057,96.363,96.322,10.38184423]
["bitfinex","SOLUSD",1770210147460,0.46741057,96.363,96.322,10.84917844]
["bitfinex","SOLUSD",1770210147661,0.46741057,96.363,96.323,0.46733421]
["bitfinex","SOLUSD",1770210148253,0.46741057,96.363,96.324,10.38162866]
["bitfinex","SOLUSD",1770210149270,0.46741057,96.363,96.325,0.49418697]
["bitfinex","SOLUSD",1770210150469,0.46741057,96.363,96.326,10.87560008]
["bitfinex","SOLUSD",1770210150874,0.46741057,96.363,96.327,0.49418697]
["bitfinex","SOLUSD",1770210153668,10.37753471,96.362,96.327,0.49418697]
["bitfinex","SOLUSD",1770210153878,0.45937094,96.361,96.327,0.49418697]
["bitfinex","SOLUSD",1770210154363,0.45937094,96.361,96.328,10.38119757]
["bitfinex","SOLUSD",1770210154563,0.45937094,96.361,96.329,0.49418697]
["bitfinex","SOLUSD",1770210155374,0.45937094,96.361,96.331,0.49418697]
["bitfinex","SOLUSD",1770210156676,0.45937094,96.361,96.341,0.49418697]
["bitfinex","SOLUSD",1770210157460,0.45937094,96.382,96.352,0.49418697]
["bitfinex","SOLUSD",1770210157658,0.45937094,96.382,96.36,4.14474786]
["bitfinex","SOLUSD",1770210159168,0.45937094,96.382,96.361,10.3776424]
["bitfinex","SOLUSD",1770210159557,0.45937094,96.382,96.36,4.14474786]
["bitfinex","SOLUSD",1770210160275,0.45937094,96.382,96.359,10.37778637]
["bitfinex","SOLUSD",1770210161567,0.45937094,96.382,96.359,0.49418697]
["bitfinex","SOLUSD",1770210161875,0.45937094,96.382,96.36,4.14474786]
["bitfinex","SOLUSD",1770210162078,0.45937094,96.389,96.361,0.49418697]
["bitfinex","SOLUSD",1770210162777,0.45937094,96.389,96.351,36.32551815]
["bitfinex","SOLUSD",1770210162778,0.45937094,96.412,96.371,0.49418697]
["bitfinex","SOLUSD",1770210163672,0.45937094,96.412,96.38,4.14474786]
["bitfinex","SOLUSD",1770210164067,0.45937094,96.41,96.378,0.49418697]
["bitfinex","SOLUSD",1770210164259,0.45937094,96.41,96.373,0.49418697]
["bitfinex","SOLUSD",1770210165263,0.45937094,96.41,96.375,0.49418697]
["bitfinex","SOLUSD",1770210168573,0.45937094,96.41,96.377,0.49418697]
["bitfinex","SOLUSD",1770210171474,0.45937094,96.41,96.378,10.86999887]
["bitfinex","SOLUSD",1770210171677,0.45937094,96.41,96.38,4.1420167]
["bitfinex","SOLUSD",1770210171972,0.45937094,96.41,96.381,0.49418697]
["bitfinex","SOLUSD",1770210172780,6.52828188,96.413,96.381,0.49418697]
["bitfinex","SOLUSD",1770210172986,6.52828188,96.413,96.378,36.31534166]
["bitfinex","SOLUSD",1770210172987,6.52828188,96.413,96.401,0.49418697]
["bitfinex","SOLUSD",1770210173685,6.52828188,96.413,96.403,0.49418697]
["bitfinex","SOLUSD",1770210173901,25.91949918,96.453,96.402,10.37322877]
["bitfinex","SOLUSD",1770210173902,10.36806615,96.451,96.402,36.30630069]
["bitfinex","SOLUSD",1770210174190,25.91633361,96.465,96.402,36.30630069]
["bitfinex","SOLUSD",1770210174191,0.5,96.45,96.42,4.1420167]
["bitfinex","SOLUSD",1770210174890,0.5,96.45,96.43,4.1420167]
["bitfinex","SOLUSD",1770210176065,0.5,96.45,96.431,10.37010919]
["bitfinex","SOLUSD",1770210176387,0.5,96.457,96.431,10.08925251]
["bitfinex","SOLUSD",1770210176588,0.5,96.457,96.44,4.1420167]
["bitfinex","SOLUSD",1770210176789,6.65096881,96.469,96.45,4.1420167]
["bitfinex","SOLUSD",1770210177784,0.5,96.468,96.441,10.36903391]
["bitfinex","SOLUSD",1770210177973,0.5,96.459,96.423,10.37094089]
["bitfinex","SOLUSD",1770210178175,0.5,96.459,96.41,4.1420167]
["bitfinex","SOLUSD",1770210178671,0.5,96.459,96.418,10.37145939]
["bitfinex","SOLUSD",1770210178976,0.5,96.459,96.422,10.37104742]
["bitfinex","SOLUSD",1770210179368,0.5,96.459,96.41,4.1420167]
["bitfinex","SOLUSD",1770210179676,0.5,96.459,96.416,10.37162667]
["bitfinex","SOLUSD",1770210179880,0.5,96.457,96.41,4.1420167]
["bitfinex","SOLUSD",1770210181270,10.36742141,96.456,96.411,10.37226042]
["bitfinex","SOLUSD",1770210181474,0.5,96.455,96.411,10.37226042]
["bitfinex","SOLUSD",1770210182602,0.5,96.439,96.391,10.37439195]
["bitfinex","SOLUSD",1770210182774,0.5,96.419,96.382,10.37536127]
["bitfinex","SOLUSD",1770210183472,0.5,96.417,96.37,4.1420167]
["bitfinex","SOLUSD",1770210183674,0.5,96.409,96.362,10.37744881]
["bitfinex","SOLUSD",1770210183889,0.5,96.409,96.36,4.1420167]
["bitfinex","SOLUSD",1770210184293,0.5,96.389,96.35,4.1420167]
["bitfinex","SOLUSD",1770210184603,0.5,96.389,96.353,10.37843005]
["bitfinex","SOLUSD",1770210184803,0.5,96.379,96.336,28.82]
["bitfinex","SOLUSD",1770210184994,0.5,96.379,96.333,10.38058482]
["bitfinex","SOLUSD",1770210185392,0.5,96.377,96.33,4.1420167]
["bitfinex","SOLUSD",1770210185902,0.5,96.377,96.35,4.1420167]
["bitfinex","SOLUSD",1770210186294,0.5,96.38,96.35,4.1420167]
["bitfinex","SOLUSD",1770210186803,0.5,96.408,96.35,4.1420167]
["bitfinex","SOLUSD",1770210187708,0.5,96.406,96.351,10.37871947]
["bitfinex","SOLUSD",1770210188206,0.5,96.406,96.36,4.1420167]
["bitfinex","SOLUSD",1770210190216,0.5,96.399,96.287,41.54242966]
["bitfinex","SOLUSD",1770210190398,0.5,96.379,96.334,25.95117801]
["bitfinex","SOLUSD",1770210191201,0.5,96.379,96.34,4.1420167]
["bitfinex","SOLUSD",1770210191504,0.5,96.379,96.344,10.37942485]
["bitfinex","SOLUSD",1770210191699,0.5,96.379,96.34,4.1420167]
["bitfinex","SOLUSD",1770210191891,0.5,96.377,96.341,10.37979676]
["bitfinex","SOLUSD",1770210200210,0.5,96.377,96.334,25.95117801]
["bitfinex","SOLUSD",1770210203612,0.5,96.377,96.317,36.3383411]
["bitfinex","SOLUSD",1770210203818,0.5,96.377,96.33,4.1420167]
["bitfinex","SOLUSD",1770210205503,0.5,96.377,96.331,36.33305996]
["bitfinex","SOLUSD",1770210208923,0.5,96.384,96.34,4.1420167]
["bitfinex","SOLUSD",1770210210116,10.37527364,96.383,96.33,4.1420167]
["bitfinex","SOLUSD",1770210210321,0.5,96.379,96.33,4.1420167]
["bitfinex","SOLUSD",1770210212521,0.5,96.379,96.331,36.33305996]
["bitfinex","SOLUSD",1770210214005,0.5,96.359,96.324,10.38156398]
["bitfinex","SOLUSD",1770210214206,0.5,96.359,96.31,4.1420167]
["bitfinex","SOLUSD",1770210214598,0.5,96.359,96.323,10.38166371]
["bitfinex","SOLUSD",1770210215525,0.5,96.359,96.318,10.38227307]
["bitfinex","SOLUSD",1770210215904,0.5,96.357,96.311,10.38302997]
["bitfinex","SOLUSD",1770210217425,0.5,96.349,96.311,10.38302997]
["bitfinex","SOLUSD",1770210217731,0.5,96.339,96.303,10.38387647]
["bitfinex","SOLUSD",1770210218034,0.5,96.339,96.291,36.34815298]
["bitfinex","SOLUSD",1770210218823,0.5,96.339,96.3,4.1420167]
["bitfinex","SOLUSD",1770210219131,0.5,96.339,96.31,4.1420167]
["bitfinex","SOLUSD",1770210222524,51.8780679,96.38,96.31,4.1420167]
["bitfinex","SOLUSD",1770210222525,0.5,96.369,96.311,10.38302997]
["bitfinex","SOLUSD",1770210222730,0.5,96.369,96.32,4.1420167]
["bitfinex","SOLUSD",1770210224234,0.5,96.368,96.33,4.1420167]
["bitfinex","SOLUSD",1770210224526,0.5,96.368,96.331,10.38087427]
["bitfinex","SOLUSD",1770210225018,0.5,96.368,96.34,4.1420167]
["bitfinex","SOLUSD",1770210225824,0.5,96.368,96.331,36.33305996]
["bitfinex","SOLUSD",1770210226419,0.5,96.368,96.33,4.14494115]
["bitfinex","SOLUSD",1770210228123,0.5,96.368,96.331,10.38087427]
["bitfinex","SOLUSD",1770210228453,0.5,96.389,96.35,4.14494115]
["bitfinex","SOLUSD",1770210229533,0.5,96.379,96.331,36.33305996]
["bitfinex","SOLUSD",1770210229828,0.5,96.369,96.331,10.38087427]
["bitfinex","SOLUSD",1770210231332,0.5,96.359,96.321,36.33683168]
["bitfinex","SOLUSD",1770210231717,0.5,96.359,96.321,10.38195201]
["bitfinex","SOLUSD",1770210233318,0.5,96.359,96.311,36.34060385]
["bitfinex","SOLUSD",1770210236636,0.5,96.359,96.321,10.38195201]
["bitfinex","SOLUSD",1770210238841,0.5,96.357,96.321,10.38195201]
["bitfinex","SOLUSD",1770210245244,0.5,96.357,96.311,25.95757388]
["bitfinex","SOLUSD",1770210245547,0.5,96.356,96.311,25.95757388]
["bitfinex","SOLUSD",1770210245843,10.37817202,96.357,96.311,25.95757388]
["bitfinex","SOLUSD",1770210245844,0.5,96.349,96.311,25.95757388]
["bitfinex","SOLUSD",1770210248222,0.5,96.349,96.311,36.34060385]
["bitfinex","SOLUSD",1770210249748,0.5,96.349,96.321,10.38195201]
["bitfinex","SOLUSD",1770210249937,0.5,96.349,96.321,36.33683204]
["bitfinex","SOLUSD",1770210250140,0.5,96.355,96.321,36.33683204]
["bitfinex","SOLUSD",1770210250458,0.5,96.355,96.33,4.14494115]
["bitfinex","SOLUSD",1770210252253,0.5,96.355,96.321,25.95488003]
["bitfinex","SOLUSD",1770210252646,0.5,96.355,96.309,28.84]
["bitfinex","SOLUSD",1770210252647,0.5,96.355,96.324,10.38159637]
["bitfinex","SOLUSD",1770210253044,0.5,96.349,96.318,8.38216822]
["bitfinex","SOLUSD",1770210253951,4.14494115,96.33,96.29,0.5]
["bitfinex","SOLUSD",1770210254156,4.14494115,96.3,96.253,0.5]
["bitfinex","SOLUSD",1770210254349,4.14494115,96.28,96.25,0.2]
["bitfinex","SOLUSD",1770210254559,4.14494115,96.27,96.25,0.2]
["bitfinex","SOLUSD",1770210255537,4.14494115,96.29,96.261,0.5]
["bitfinex","SOLUSD",1770210256160,4.14494115,96.29,96.25,0.2]
["bitfinex","SOLUSD",1770210256161,4.14494115,96.28,96.253,0.5]
["bitfinex","SOLUSD",1770210256659,4.14494115,96.27,96.25,0.2]
["bitfinex","SOLUSD",1770210256854,4.14494115,96.26,96.233,0.5]
["bitfinex","SOLUSD",1770210258254,10.38648095,96.279,96.234,0.5]
["bitfinex","SOLUSD",1770210258759,4.14494115,96.27,96.234,0.5]
["bitfinex","SOLUSD",1770210259137,4.14494115,96.27,96.235,10.3912298]
["bitfinex","SOLUSD",1770210259336,4.14494115,96.27,96.236,0.5]
["bitfinex","SOLUSD",1770210260653,10.38648409,96.279,96.236,0.5]
["bitfinex","SOLUSD",1770210260846,4.14494115,96.27,96.236,0.5]
["bitfinex","SOLUSD",1770210261055,4.14494115,96.26,96.236,0.5]
["bitfinex","SOLUSD",1770210261248,10.38863898,96.259,96.23,0.2]
["bitfinex","SOLUSD",1770210261455,10.38863898,96.259,96.231,0.5]
["bitfinex","SOLUSD",1770210262037,4.14494115,96.25,96.23,0.2]
["bitfinex","SOLUSD",1770210263038,4.14494115,96.24,96.21,0.2]
["bitfinex","SOLUSD",1770210263456,4.14494115,96.24,96.211,0.5]
["bitfinex","SOLUSD",1770210263838,41.54407154,96.284,96.21,0.2]
["bitfinex","SOLUSD",1770210263839,4.14494115,96.23,96.21,0.2]
["bitfinex","SOLUSD",1770210265063,4.14494115,96.24,96.212,0.5]
["bitfinex","SOLUSD",1770210265368,4.14494115,96.25,96.212,0.5]
["bitfinex","SOLUSD",1770210265737,4.14494115,96.26,96.214,0.5]
["bitfinex","SOLUSD",1770210267736,10.38863898,96.259,96.214,0.5]
["bitfinex","SOLUSD",1770210267934,10.38863898,96.259,96.21,4.34494115]
["bitfinex","SOLUSD",1770210267935,10.38863898,96.259,96.216,0.5]
["bitfinex","SOLUSD",1770210268135,4.14494115,96.25,96.216,0.5]
["bitfinex","SOLUSD",1770210269441,4.14494115,96.28,96.231,0.5]
["bitfinex","SOLUSD",1770210270340,4.14494115,96.28,96.233,0.5]
["bitfinex","SOLUSD",1770210271249,10.38648095,96.279,96.233,0.5]
["bitfinex","SOLUSD",1770210272234,25.96233268,96.294,96.235,0.5]
["bitfinex","SOLUSD",1770210272235,4.14494115,96.27,96.235,0.5]
["bitfinex","SOLUSD",1770210272850,4.14494115,96.25,96.217,0.5]
["bitfinex","SOLUSD",1770210273154,4.14494115,96.23,96.21,0.2]
["bitfinex","SOLUSD",1770210273658,4.14494115,96.22,96.21,0.2]
["bitfinex","SOLUSD",1770210274648,10.39295773,96.219,96.2,0.2]
["bitfinex","SOLUSD",1770210275153,4.14494115,96.22,96.2,0.2]
["bitfinex","SOLUSD",1770210275346,4.14494115,96.22,96.17,4.14494115]
["bitfinex","SOLUSD",1770210275555,4.14494115,96.22,96.164,25.99724777]
["bitfinex","SOLUSD",1770210275556,0.49114635,96.199,96.153,26.00001396]
["bitfinex","SOLUSD",1770210275744,0.49114635,96.199,96.168,10.39838035]
["bitfinex","SOLUSD",1770210275948,0.49114635,96.199,96.153,26.00001396]
["bitfinex","SOLUSD",1770210275949,4.14494115,96.19,96.153,26.00001396]
["bitfinex","SOLUSD",1770210276255,4.14494115,96.19,96.111,79.3086134]
["bitfinex","SOLUSD",1770210276256,0.49114635,96.189,96.155,10.39980999]
["bitfinex","SOLUSD",1770210276761,0.49114635,96.179,96.141,10.40138962]
["bitfinex","SOLUSD",1770210277141,0.49114635,96.179,96.13,4.14494115]
["bitfinex","SOLUSD",1770210277355,0.49114635,96.179,96.141,10.40138962]
["bitfinex","SOLUSD",1770210277656,0.49114635,96.179,96.142,0.48118092]
["bitfinex","SOLUSD",1770210278239,0.49114635,96.169,96.136,0.48118092]
["bitfinex","SOLUSD",1770210279162,0.49114635,96.169,96.138,0.48118092]
["bitfinex","SOLUSD",1770210279357,0.49114635,96.178,96.141,0.48118092]
["bitfinex","SOLUSD",1770210279546,0.49114635,96.199,96.161,0.48118092]
["bitfinex","SOLUSD",1770210280063,0.49114635,96.198,96.161,0.48118092]
["bitfinex","SOLUSD",1770210280983,0.49114635,96.217,96.18,10.40798501]
["bitfinex","SOLUSD",1770210281146,10.40798501,96.22,96.181,0.48118092]
["bitfinex","SOLUSD",1770210281347,0.49114635,96.219,96.181,0.48118092]
["bitfinex","SOLUSD",1770210281558,0.49114635,96.226,96.191,0.48118092]
["bitfinex","SOLUSD",1770210281956,0.49114635,96.199,96.165,0.48118092]
["bitfinex","SOLUSD",1770210282967,10.40798501,96.19,96.165,0.48118092]
["bitfinex","SOLUSD",1770210283550,0.49114635,96.197,96.165,0.48118092]
["bitfinex","SOLUSD",1770210284548,0.49114635,96.208,96.167,0.48118092]
["bitfinex","SOLUSD",1770210284760,0.49114635,96.189,96.159,0.48118092]
["bitfinex","SOLUSD",1770210284959,10.40798501,96.18,96.151,0.48118092]
["bitfinex","SOLUSD",1770210285245,0.49114635,96.182,96.151,0.48118092]
["bitfinex","SOLUSD",1770210286463,0.49114635,96.182,96.115,28.88]
["bitfinex","SOLUSD",1770210286464,0.49114635,96.209,96.171,0.48118092]
["bitfinex","SOLUSD",1770210286662,0.49114635,96.217,96.171,0.48118092]
["bitfinex","SOLUSD",1770210286859,0.49114635,96.217,96.18,10.40798501]
["bitfinex","SOLUSD",1770210287064,0.49114635,96.225,96.191,0.48118092]
["bitfinex","SOLUSD",1770210288771,10.39241769,96.224,96.191,0.48118092]
["bitfinex","SOLUSD",1770210288963,0.49114635,96.223,96.191,0.48118092]
["bitfinex","SOLUSD",1770210289267,10.39552293,96.22,96.191,0.48118092]
["bitfinex","SOLUSD",1770210289469,0.49114635,96.223,96.191,0.48118092]
["bitfinex","SOLUSD",1770210289653,0.49114635,96.223,96.193,0.48118092]
["bitfinex","SOLUSD",1770210289973,10.39552293,96.24,96.201,0.48118092]
["bitfinex","SOLUSD",1770210290274,0.49114635,96.239,96.203,0.48118092]
["bitfinex","SOLUSD",1770210291261,0.49114635,96.229,96.203,0.48118092]
["bitfinex","SOLUSD",1770210291460,0.49114635,96.219,96.186,0.48118092]
["bitfinex","SOLUSD",1770210291662,0.49114635,96.219,96.186,10.87769675]
["bitfinex","SOLUSD",1770210291859,0.49114635,96.219,96.187,0.48118092]
["bitfinex","SOLUSD",1770210293160,0.47538434,96.217,96.187,0.48118092]
["bitfinex","SOLUSD",1770210293362,0.47538434,96.209,96.176,0.46990191]
["bitfinex","SOLUSD",1770210295266,25.98244196,96.219,96.143,28.88]
["bitfinex","SOLUSD",1770210295267,0.47538434,96.199,96.168,0.46990191]
["bitfinex","SOLUSD",1770210295468,0.47538434,96.189,96.157,0.46990191]
["bitfinex","SOLUSD",1770210295959,0.47538434,96.189,96.158,0.46990191]
["bitfinex","SOLUSD",1770210296578,10.87169157,96.188,96.158,0.46990191]
["bitfinex","SOLUSD",1770210296874,0.47538434,96.187,96.158,0.46990191]
["bitfinex","SOLUSD",1770210297774,0.47538434,96.187,96.147,0.46703487]
["bitfinex","SOLUSD",1770210297955,10.84574154,96.18,96.147,0.46703487]
["bitfinex","SOLUSD",1770210298377,0.45021861,96.179,96.147,0.46703487]
["bitfinex","SOLUSD",1770210298680,25.98823176,96.198,96.149,0.48484195]
["bitfinex","SOLUSD",1770210298681,0.45021861,96.19,96.149,0.48484195]
["bitfinex","SOLUSD",1770210298862,0.45021861,96.189,96.151,0.48484195]
["bitfinex","SOLUSD",1770210299876,0.45021861,96.197,96.151,0.48484195]
["bitfinex","SOLUSD",1770210300378,0.45021861,96.189,96.161,0.48484195]
["bitfinex","SOLUSD",1770210300674,0.45021861,96.169,96.143,0.48484195]
["bitfinex","SOLUSD",1770210300876,10.39552293,96.17,96.143,0.48484195]
["bitfinex","SOLUSD",1770210301054,0.45021861,96.177,96.143,0.48484195]
["bitfinex","SOLUSD",1770210301255,0.45021861,96.177,96.145,0.48484195]
["bitfinex","SOLUSD",1770210301463,0.45021861,96.195,96.157,0.48484195]
["bitfinex","SOLUSD",1770210301681,10.84574154,96.2,96.162,0.48484195]
["bitfinex","SOLUSD",1770210301983,0.45021861,96.199,96.162,0.48484195]
["bitfinex","SOLUSD",1770210302157,20.78946018,96.21,96.171,0.48484195]
["bitfinex","SOLUSD",1770210302358,20.78946018,96.21,96.173,0.48484195]
["bitfinex","SOLUSD",1770210302573,21.23967879,96.21,96.173,0.48484195]
["bitfinex","SOLUSD",1770210302879,0.45021861,96.21,96.173,0.48484195]
["bitfinex","SOLUSD",1770210303064,0.45021861,96.219,96.181,0.48484195]
["bitfinex","SOLUSD",1770210303576,0.45021861,96.218,96.181,0.48484195]
["bitfinex","SOLUSD",1770210304565,0.45021861,96.218,96.183,0.48484195]
["bitfinex","SOLUSD",1770210305777,0.48123975,96.235,96.183,0.48484195]
["bitfinex","SOLUSD",1770210305983,0.48123975,96.235,96.191,0.4839506]
["bitfinex","SOLUSD",1770210306680,0.48123975,96.249,96.211,0.4839506]
["bitfinex","SOLUSD",1770210307578,10.39552293,96.26,96.192,36.3855622]
["bitfinex","SOLUSD",1770210307579,0.48123975,96.257,96.221,0.4839506]
["bitfinex","SOLUSD",1770210308484,0.48123975,96.265,96.231,0.4839506]
["bitfinex","SOLUSD",1770210308882,0.48123975,96.265,96.233,0.4839506]
["bitfinex","SOLUSD",1770210310181,10.85242374,96.264,96.233,0.4839506]
["bitfinex","SOLUSD",1770210310386,0.46432435,96.259,96.221,0.47475995]
["bitfinex","SOLUSD",1770210310685,0.46432435,96.259,96.224,0.47475995]
["bitfinex","SOLUSD",1770210312783,0.46432435,96.257,96.224,0.47475995]
["bitfinex","SOLUSD",1770210313279,0.46432435,96.265,96.231,0.47475995]
["bitfinex","SOLUSD",1770210313483,10.38809939,96.264,96.231,0.47475995]
["bitfinex","SOLUSD",1770210313687,0.46432435,96.265,96.231,0.47475995]
["bitfinex","SOLUSD",1770210313886,0.46432435,96.289,96.25,10.39552293]
["bitfinex","SOLUSD",1770210314064,0.46432435,96.289,96.251,0.47475995]
["bitfinex","SOLUSD",1770210314262,0.46432435,96.296,96.251,0.47475995]
["bitfinex","SOLUSD",1770210315291,0.46793345,96.289,96.253,0.46816584]
["bitfinex","SOLUSD",1770210316085,0.46793345,96.299,96.261,0.46816584]
["bitfinex","SOLUSD",1770210317689,0.2,96.3,96.262,0.45615419]
["bitfinex","SOLUSD",1770210317890,0.2,96.3,96.271,0.45615419]
["bitfinex","SOLUSD",1770210318893,0.47507296,96.299,96.271,0.45615419]
["bitfinex","SOLUSD",1770210319284,0.47507296,96.298,96.262,0.45615419]
["bitfinex","SOLUSD",1770210319793,0.47507296,96.298,96.264,0.45615419]
["bitfinex","SOLUSD",1770210320579,0.47507296,96.296,96.264,0.45615419]
["bitfinex","SOLUSD",1770210321099,0.47507296,96.299,96.264,0.45615419]
["bitfinex","SOLUSD",1770210321303,0.47507296,96.298,96.264,0.45615419]
["bitfinex","SOLUSD",1770210322878,0.2,96.3,96.266,0.45615419]
["bitfinex","SOLUSD",1770210323202,5.4260101,96.348,96.281,0.45615419]
["bitfinex","SOLUSD",1770210323203,0.47507296,96.319,96.281,0.45615419]
["bitfinex","SOLUSD",1770210323779,0.47507296,96.329,96.281,0.45615419]
["bitfinex","SOLUSD",1770210323997,5.4260101,96.348,96.311,0.45615419]
["bitfinex","SOLUSD",1770210323998,5.90108306,96.348,96.311,0.45615419]
["bitfinex","SOLUSD",1770210324201,0.2,96.35,96.32,10.39552293]
["bitfinex","SOLUSD",1770210324391,0.2,96.35,96.331,0.45615419]
["bitfinex","SOLUSD",1770210325294,0.2,96.35,96.323,0.45615419]
["bitfinex","SOLUSD",1770210326195,0.2,96.35,96.324,0.45615419]
["bitfinex","SOLUSD",1770210326601,0.47507296,96.349,96.314,0.45615419]
["bitfinex","SOLUSD",1770210326899,0.47507296,96.349,96.315,0.45615419]
["bitfinex","SOLUSD",1770210327599,0.47507296,96.349,96.264,41.55230514]
["bitfinex","SOLUSD",1770210327600,0.47507296,96.339,96.3,0.45615419]
["bitfinex","SOLUSD",1770210327979,0.48350921,96.329,96.3,0.45615419]
["bitfinex","SOLUSD",1770210330199,0.46488444,96.327,96.3,0.45615419]
["bitfinex","SOLUSD",1770210330696,0.46488444,96.309,96.282,0.48611274]
["bitfinex","SOLUSD",1770210331088,0.46488444,96.319,96.282,0.48611274]
["bitfinex","SOLUSD",1770210331301,36.3341915,96.328,96.257,28.86]
["bitfinex","SOLUSD",1770210331302,10.38119757,96.328,96.286,0.48611274]
["bitfinex","SOLUSD",1770210331489,0.46488444,96.329,96.291,0.48611274]
["bitfinex","SOLUSD",1770210331693,0.46488444,96.337,96.291,0.48611274]
["bitfinex","SOLUSD",1770210331900,0.46488444,96.336,96.291,0.48611274]
["bitfinex","SOLUSD",1770210333382,10.39552293,96.33,96.291,0.48611274]
["bitfinex","SOLUSD",1770210333607,0.46488444,96.329,96.291,0.48611274]
["bitfinex","SOLUSD",1770210334104,10.39552293,96.32,96.291,0.48611274]
["bitfinex","SOLUSD",1770210334410,0.46488444,96.319,96.291,0.48611274]
["bitfinex","SOLUSD",1770210334608,36.33155135,96.335,96.27,10.39552293]
["bitfinex","SOLUSD",1770210334609,10.39552293,96.31,96.283,0.48611274]
["bitfinex","SOLUSD",1770210336106,0.46488444,96.312,96.283,0.48611274]
["bitfinex","SOLUSD",1770210336511,10.84789979,96.312,96.283,0.48611274]
["bitfinex","SOLUSD",1770210336992,0.46488444,96.312,96.283,0.48611274]
["bitfinex","SOLUSD",1770210337494,0.46488444,96.312,96.285,0.52482878]
["bitfinex","SOLUSD",1770210337698,10.38302997,96.311,96.285,0.52482878]
["bitfinex","SOLUSD",1770210338311,0.49815681,96.299,96.269,0.52482878]
["bitfinex","SOLUSD",1770210338604,0.49815681,96.309,96.273,0.52482878]
["bitfinex","SOLUSD",1770210339212,0.49815681,96.309,96.265,0.52482878]
["bitfinex","SOLUSD",1770210339512,0.49815681,96.299,96.265,0.52482878]
["bitfinex","SOLUSD",1770210339699,0.49815681,96.297,96.265,0.52482878]
["bitfinex","SOLUSD",1770210340203,0.49815681,96.297,96.244,25.97559294]
["bitfinex","SOLUSD",1770210340204,0.49815681,96.279,96.244,0.52482878]
["bitfinex","SOLUSD",1770210340708,10.39552293,96.28,96.244,0.52482878]
["bitfinex","SOLUSD",1770210341026,0.49815681,96.287,96.251,0.52482878]
["bitfinex","SOLUSD",1770210341384,0.49815681,96.287,96.253,0.52482878]
["bitfinex","SOLUSD",1770210342001,0.49815681,96.287,96.255,0.52482878]
["bitfinex","SOLUSD",1770210342906,0.49815681,96.286,96.255,0.52482878]
["bitfinex","SOLUSD",1770210343112,0.49815681,96.296,96.255,0.52482878]
["bitfinex","SOLUSD",1770210343300,10.39552293,96.29,96.255,0.52482878]
["bitfinex","SOLUSD",1770210343687,0.49815681,96.289,96.255,0.52482878]
["bitfinex","SOLUSD",1770210343888,10.38551013,96.288,96.255,0.52482878]
["bitfinex","SOLUSD",1770210344204,0.49815681,96.287,96.255,0.52482878]
["bitfinex","SOLUSD",1770210346006,0.58835446,96.279,96.247,0.580755]
["bitfinex","SOLUSD",1770210346309,10.39552293,96.27,96.247,0.580755]
["bitfinex","SOLUSD",1770210348099,0.58835446,96.277,96.247,0.580755]
["bitfinex","SOLUSD",1770210349200,10.38558641,96.27,96.247,0.580755]
["bitfinex","SOLUSD",1770210349606,0.58835446,96.277,96.247,0.580755]
["bitfinex","SOLUSD",1770210350604,0.58835446,96.275,96.247,0.580755]
["bitfinex","SOLUSD",1770210353491,10.38558641,96.28,96.248,0.580755]
["bitfinex","SOLUSD",1770210353696,10.38558641,96.29,96.251,0.580755]
["bitfinex","SOLUSD",1770210354916,10.38540227,96.289,96.253,0.580755]
["bitfinex","SOLUSD",1770210355420,0.58835446,96.288,96.253,0.580755]
["bitfinex","SOLUSD",1770210355718,10.38558641,96.28,96.253,0.580755]
["bitfinex","SOLUSD",1770210356502,0.65479224,96.279,96.246,0.64815502]
["bitfinex","SOLUSD",1770210356701,10.38558641,96.27,96.246,0.64815502]
["bitfinex","SOLUSD",1770210357600,0.65832049,96.277,96.246,0.64815502]
["bitfinex","SOLUSD",1770210357912,0.65832049,96.277,96.248,0.66661502]
["bitfinex","SOLUSD",1770210361313,20.77203758,96.28,96.248,0.66661502]
["bitfinex","SOLUSD",1770210361314,0.66047299,96.275,96.248,0.66661502]
["bitfinex","SOLUSD",1770210362726,11.04883687,96.288,96.25,0.66231051]
["bitfinex","SOLUSD",1770210362921,10.38558641,96.29,96.251,0.66231051]
["bitfinex","SOLUSD",1770210363226,0.66324709,96.288,96.251,0.66231051]
["bitfinex","SOLUSD",1770210364923,0.66324709,96.292,96.253,0.66231051]
["bitfinex","SOLUSD",1770210366623,11.0488335,96.28,96.253,0.66231051]
["bitfinex","SOLUSD",1770210366810,0.66324709,96.279,96.253,0.66231051]
["bitfinex","SOLUSD",1770210367011,0.66324709,96.278,96.253,0.66231051]
["bitfinex","SOLUSD",1770210367722,0.66324709,96.278,96.246,0.66231051]
["bitfinex","SOLUSD",1770210367908,10.38558641,96.27,96.246,0.66231051]
["bitfinex","SOLUSD",1770210368304,0.66324709,96.278,96.252,0.66231051]
["bitfinex","SOLUSD",1770210368504,0.66324709,96.299,96.255,0.66231051]
["bitfinex","SOLUSD",1770210368721,0.66324709,96.299,96.25,10.38558641]
["bitfinex","SOLUSD",1770210368722,0.66324709,96.297,96.257,0.66231051]
["bitfinex","SOLUSD",1770210368929,0.66324709,96.289,96.257,0.66231051]
["bitfinex","SOLUSD",1770210369821,0.66324709,96.297,96.257,0.66231051]
["bitfinex","SOLUSD",1770210370206,0.66324709,96.305,96.261,0.66231051]
["bitfinex","SOLUSD",1770210370412,0.66324709,96.313,96.271,0.66231051]
["bitfinex","SOLUSD",1770210370817,0.66324709,96.309,96.273,0.66231051]
["bitfinex","SOLUSD",1770210371930,0.66324709,96.307,96.273,0.66231051]
["bitfinex","SOLUSD",1770210372110,0.66324709,96.307,96.275,0.66231051]
["bitfinex","SOLUSD",1770210374430,0.66324709,96.307,96.277,0.74314585]
["bitfinex","SOLUSD",1770210374623,10.38558641,96.3,96.273,0.74314585]
["bitfinex","SOLUSD",1770210374811,10.38558641,96.29,96.266,0.74314585]
["bitfinex","SOLUSD",1770210377927,11.16661001,96.29,96.266,0.74314585]
["bitfinex","SOLUSD",1770210379116,0.7810236,96.288,96.251,0.73593235]
["bitfinex","SOLUSD",1770210379319,0.7810236,96.279,96.251,0.73593235]
["bitfinex","SOLUSD",1770210379521,0.7810236,96.274,96.251,0.73593235]
["bitfinex","SOLUSD",1770210380539,0.7810236,96.269,96.242,0.73593235]
["bitfinex","SOLUSD",1770210380836,10.38712827,96.273,96.219,25.98218959]
["bitfinex","SOLUSD",1770210380837,0.7810236,96.259,96.227,0.73593235]
["bitfinex","SOLUSD",1770210381040,0.7810236,96.259,96.232,0.73593235]
["bitfinex","SOLUSD",1770210381223,0.7810236,96.259,96.225,0.73593235]
["bitfinex","SOLUSD",1770210381934,0.7810236,96.249,96.225,0.73593235]
["bitfinex","SOLUSD",1770210382838,0.7810236,96.266,96.231,0.73593235]
["bitfinex","SOLUSD",1770210384533,10.38721056,96.273,96.231,0.73593235]
["bitfinex","SOLUSD",1770210384840,0.7810236,96.279,96.241,0.73593235]
["bitfinex","SOLUSD",1770210386442,10.38558641,96.29,96.251,0.73593235]
["bitfinex","SOLUSD",1770210386643,10.38558641,96.3,96.261,0.73593235]
["bitfinex","SOLUSD",1770210386942,0.7810236,96.298,96.261,0.73593235]
["bitfinex","SOLUSD",1770210390137,0.7810236,96.298,96.262,10.38831522]
["bitfinex","SOLUSD",1770210390348,0.7810236,96.298,96.263,0.763825]
["bitfinex","SOLUSD",1770210391950,0.75645362,96.305,96.271,0.763825]
["bitfinex","SOLUSD",1770210392345,0.75645362,96.305,96.272,10.38723616]
["bitfinex","SOLUSD",1770210392547,0.75645362,96.305,96.273,0.763825]
["bitfinex","SOLUSD",1770210394352,0.75645362,96.323,96.28,4.15094191]
["bitfinex","SOLUSD",1770210394651,0.75645362,96.317,96.281,0.763825]
["bitfinex","SOLUSD",1770210396151,0.75645362,96.312,96.281,0.763825]
["bitfinex","SOLUSD",1770210396454,14.53307615,96.32,96.283,0.763825]
["bitfinex","SOLUSD",1770210396455,0.75645362,96.311,96.283,0.763825]
["bitfinex","SOLUSD",1770210397855,0.78783803,96.314,96.283,0.763825]
["bitfinex","SOLUSD",1770210398354,7.29414153,96.313,96.283,0.763825]
["bitfinex","SOLUSD",1770210398560,0.78783803,96.312,96.284,10.38594158]
["bitfinex","SOLUSD",1770210398746,0.78783803,96.312,96.285,0.82498023]
["bitfinex","SOLUSD",1770210399653,0.78783803,96.311,96.285,0.82498023]
["bitfinex","SOLUSD",1770210401068,6.5063035,96.313,96.287,0.82498023]
["bitfinex","SOLUSD",1770210402260,6.5063035,96.313,96.289,0.82498023]
["bitfinex","SOLUSD",1770210403941,0.78783803,96.339,96.302,0.82498023]
["bitfinex","SOLUSD",1770210404257,0.2,96.35,96.323,0.82498023]
["bitfinex","SOLUSD",1770210405062,0.2,96.35,96.331,0.82498023]
["bitfinex","SOLUSD",1770210407058,0.2,96.35,96.333,0.84927936]
["bitfinex","SOLUSD",1770210409968,0.2,96.35,96.335,0.84724577]
["bitfinex","SOLUSD",1770210412851,0.2,96.35,96.337,0.84724577]
["bitfinex","SOLUSD",1770210413056,0.2,96.36,96.341,0.84724577]
["bitfinex","SOLUSD",1770210414244,0.2,96.36,96.343,0.84724577]
["bitfinex","SOLUSD",1770210414445,10.37554473,96.381,96.344,0.84724577]
["bitfinex","SOLUSD",1770210414742,10.37559659,96.38,96.351,0.84724577]
["bitfinex","SOLUSD",1770210414940,0.84656346,96.379,96.351,0.84724577]
["bitfinex","SOLUSD",1770210419868,0.84656346,96.379,96.353,0.85317694]
["bitfinex","SOLUSD",1770210420449,0.88717539,96.369,96.336,0.85317694]
["bitfinex","SOLUSD",1770210420644,0.88717539,96.369,96.33,4.99940189]
["bitfinex","SOLUSD",1770210420849,0.88717539,96.359,96.325,10.38151773]
["bitfinex","SOLUSD",1770210421172,0.88717539,96.365,96.331,0.85317694]
["bitfinex","SOLUSD",1770210422170,0.88717539,96.365,96.311,28.84]
["bitfinex","SOLUSD",1770210422171,0.88717539,96.372,96.341,0.85317694]
["bitfinex","SOLUSD",1770210422752,0.88717539,96.377,96.341,0.85317694]
["bitfinex","SOLUSD",1770210423176,0.88717539,96.359,96.335,0.85317694]
["bitfinex","SOLUSD",1770210423558,0.88717539,96.359,96.32,4.14622495]
["bitfinex","SOLUSD",1770210423757,0.88717539,96.349,96.311,25.95736499]
["bitfinex","SOLUSD",1770210424254,0.88717539,96.349,96.311,36.34039496]
["bitfinex","SOLUSD",1770210424760,0.88717539,96.349,96.311,10.38302997]
["bitfinex","SOLUSD",1770210425556,0.88717539,96.339,96.311,10.38302997]
["bitfinex","SOLUSD",1770210425751,0.88717539,96.339,96.301,0.85317694]
["bitfinex","SOLUSD",1770210425972,0.88717539,96.319,96.286,0.85317694]
["bitfinex","SOLUSD",1770210426177,0.88717539,96.317,96.286,0.85317694]
["bitfinex","SOLUSD",1770210426555,0.88717539,96.309,96.28,0.85317694]
["bitfinex","SOLUSD",1770210426755,0.88717539,96.309,96.282,10.38605422]
["bitfinex","SOLUSD",1770210427078,0.88717539,96.309,96.282,11.23923116]
["bitfinex","SOLUSD",1770210427372,0.88717539,96.309,96.274,0.85317694]
["bitfinex","SOLUSD",1770210427675,0.88717539,96.309,96.277,0.85317694]
["bitfinex","SOLUSD",1770210428356,0.88717539,96.309,96.279,0.85317694]
["bitfinex","SOLUSD",1770210428974,11.27052879,96.308,96.279,0.85317694]
["bitfinex","SOLUSD",1770210429180,0.88717539,96.307,96.279,0.85317694]
["bitfinex","SOLUSD",1770210431782,0.88717539,96.307,96.281,0.85317694]
["bitfinex","SOLUSD",1770210432173,0.88717539,96.332,96.301,0.85317694]
["bitfinex","SOLUSD",1770210432578,0.88717539,96.34,96.311,0.85317694]
["bitfinex","SOLUSD",1770210433083,0.88717539,96.351,96.313,0.85317694]
["bitfinex","SOLUSD",1770210433760,0.88717539,96.349,96.313,0.85317694]
["bitfinex","SOLUSD",1770210434462,0.88717539,96.329,96.29,4.99940189]
["bitfinex","SOLUSD",1770210434676,0.88717539,96.319,96.283,0.85317694]
["bitfinex","SOLUSD",1770210434870,0.88717539,96.319,96.287,10.3855855]
["bitfinex","SOLUSD",1770210435386,0.88717539,96.309,96.282,0.85317694]
["bitfinex","SOLUSD",1770210436087,0.88717539,96.309,96.284,11.23911852]
["bitfinex","SOLUSD",1770210438791,0.88717539,96.309,96.284,0.85317694]
["bitfinex","SOLUSD",1770210439089,0.88717539,96.309,96.285,0.85317694]
["bitfinex","SOLUSD",1770210439781,0.88717539,96.309,96.284,10.38591366]
["bitfinex","SOLUSD",1770210440984,0.88717539,96.309,96.279,0.85317694]
["bitfinex","SOLUSD",1770210441186,0.88717539,96.309,96.281,0.85317694]
["bitfinex","SOLUSD",1770210441373,0.88717539,96.317,96.281,0.85317694]
["bitfinex","SOLUSD",1770210441579,0.88717539,96.317,96.291,0.85317694]
["bitfinex","SOLUSD",1770210442591,0.88717539,96.317,96.283,0.85317694]
["bitfinex","SOLUSD",1770210442887,0.88717539,96.317,96.281,0.85317694]
["bitfinex","SOLUSD",1770210443189,0.88717539,96.315,96.283,0.85317694]
["bitfinex","SOLUSD",1770210447192,0.88717539,96.315,96.285,0.85317694]
["bitfinex","SOLUSD",1770210448600,10.37667122,96.31,96.285,0.85317694]
["bitfinex","SOLUSD",1770210448903,0.96453121,96.308,96.275,0.97015445]
["bitfinex","SOLUSD",1770210449290,0.96453121,96.308,96.279,11.35661211]
["bitfinex","SOLUSD",1770210450598,0.96453121,96.308,96.282,10.38604982]
["bitfinex","SOLUSD",1770210450809,0.96453121,96.308,96.283,0.97015445]
["bitfinex","SOLUSD",1770210451179,0.96453121,96.308,96.287,0.97015445]
["bitfinex","SOLUSD",1770210451612,0.96453121,96.308,96.286,10.38572585]
["bitfinex","SOLUSD",1770210451808,0.96453121,96.308,96.286,11.3558803]
["bitfinex","SOLUSD",1770210452605,0.96453121,96.308,96.287,0.97015445]
["bitfinex","SOLUSD",1770210453690,0.96453121,96.308,96.288,10.38551013]
["bitfinex","SOLUSD",1770210457001,0.96453121,96.308,96.287,0.97015445]
["bitfinex","SOLUSD",1770210458407,0.96453121,96.308,96.288,10.38551013]
["bitfinex","SOLUSD",1770210461791,0.96453121,96.324,96.289,0.97015445]
["bitfinex","SOLUSD",1770210462198,0.96453121,96.324,96.291,0.97015445]
["bitfinex","SOLUSD",1770210464510,0.96453121,96.324,96.292,10.38507871]
["bitfinex","SOLUSD",1770210464705,0.96453121,96.324,96.293,0.97015445]
["bitfinex","SOLUSD",1770210464899,0.96453121,96.319,96.293,0.97015445]
["bitfinex","SOLUSD",1770210465306,5.11529185,96.33,96.293,0.97015445]
["bitfinex","SOLUSD",1770210465510,0.96453121,96.329,96.293,0.97015445]
["bitfinex","SOLUSD",1770210465903,0.96453121,96.319,96.293,0.97015445]
["bitfinex","SOLUSD",1770210466288,0.96453121,96.319,96.288,10.38548865]
["bitfinex","SOLUSD",1770210466505,0.96453121,96.319,96.288,11.3556431]
["bitfinex","SOLUSD",1770210466705,0.96453121,96.319,96.27,4.15076064]
["bitfinex","SOLUSD",1770210466706,0.96453121,96.319,96.289,0.97015445]
["bitfinex","SOLUSD",1770210468294,0.96453121,96.319,96.29,0.97015445]
["bitfinex","SOLUSD",1770210469802,0.96453121,96.333,96.301,0.97015445]
["bitfinex","SOLUSD",1770210470417,0.96453121,96.333,96.303,0.97015445]
["bitfinex","SOLUSD",1770210471619,0.96453121,96.342,96.311,0.97015445]
["bitfinex","SOLUSD",1770210472398,0.96453121,96.35,96.321,0.97015445]
["bitfinex","SOLUSD",1770210472729,0.96453121,96.359,96.321,0.97015445]
["bitfinex","SOLUSD",1770210473726,0.96453121,96.359,96.323,0.97015445]
["bitfinex","SOLUSD",1770210475230,10.37624309,96.374,96.322,36.3364548]
["bitfinex","SOLUSD",1770210475231,1.0580673,96.369,96.331,1.06866005]
["bitfinex","SOLUSD",1770210475609,1.0580673,96.367,96.331,1.06866005]
["bitfinex","SOLUSD",1770210475811,1.0580673,96.359,96.331,1.06866005]
["bitfinex","SOLUSD",1770210477131,0.97368584,96.387,96.35,4.14857713]
["bitfinex","SOLUSD",1770210477303,5.42303052,96.398,96.361,1.01568902]
["bitfinex","SOLUSD",1770210477509,1e-08,96.389,96.381,1.01568902]
["bitfinex","SOLUSD",1770210477709,1.04481399,96.411,96.384,1.01568902]
["bitfinex","SOLUSD",1770210478133,1.19599879,96.41,96.384,1.01568902]
["bitfinex","SOLUSD",1770210478330,0.99599879,96.432,96.401,0.98995577]
["bitfinex","SOLUSD",1770210479215,10.37009874,96.432,96.401,0.98995577]
["bitfinex","SOLUSD",1770210479528,0.99599879,96.429,96.394,0.98995577]
["bitfinex","SOLUSD",1770210480205,4.14857713,96.42,96.387,0.98995577]
["bitfinex","SOLUSD",1770210480406,0.99599879,96.419,96.387,0.98995577]
["bitfinex","SOLUSD",1770210480609,0.99599879,96.419,96.391,0.98995577]
["bitfinex","SOLUSD",1770210481834,0.99599879,96.419,96.381,0.98995577]
["bitfinex","SOLUSD",1770210482213,10.37150739,96.418,96.381,0.98995577]
["bitfinex","SOLUSD",1770210482434,0.99599879,96.417,96.381,0.98995577]
["bitfinex","SOLUSD",1770210483426,0.99599879,96.417,96.382,0.98995577]
["bitfinex","SOLUSD",1770210484533,0.99599879,96.417,96.367,28.84]
["bitfinex","SOLUSD",1770210484534,0.99599879,96.399,96.363,10.37733548]
["bitfinex","SOLUSD",1770210484712,0.99599879,96.389,96.357,0.98995577]
["bitfinex","SOLUSD",1770210485207,0.99599879,96.389,96.347,25.94772657]
["bitfinex","SOLUSD",1770210485208,0.99599879,96.389,96.361,0.98995577]
["bitfinex","SOLUSD",1770210485823,0.99599879,96.389,96.364,10.37729137]
["bitfinex","SOLUSD",1770210487008,0.99599879,96.389,96.361,0.98995577]
["bitfinex","SOLUSD",1770210487212,0.99599879,96.389,96.362,11.36749048]
["bitfinex","SOLUSD",1770210487631,0.99599879,96.403,96.363,0.98995577]
["bitfinex","SOLUSD",1770210487835,0.99599879,96.403,96.362,10.37753471]
["bitfinex","SOLUSD",1770210487836,0.99599879,96.403,96.371,0.98995577]
["bitfinex","SOLUSD",1770210488255,0.99599879,96.403,96.381,0.98995577]
["bitfinex","SOLUSD",1770210488547,0.99599879,96.445,96.391,0.98995577]
["bitfinex","SOLUSD",1770210488719,0.99599879,96.445,96.4,4.14857713]
["bitfinex","SOLUSD",1770210488919,0.99599879,96.437,96.397,10.37368339]
["bitfinex","SOLUSD",1770210489119,0.99599879,96.429,96.397,10.37368339]
["bitfinex","SOLUSD",1770210489427,0.99599879,96.429,96.39,4.14857713]
["bitfinex","SOLUSD",1770210489428,0.99599879,96.429,96.401,10.37333637]
["bitfinex","SOLUSD",1770210490339,0.99599879,96.419,96.38,4.14857713]
["bitfinex","SOLUSD",1770210490516,0.99599879,96.409,96.383,10.37519251]
["bitfinex","SOLUSD",1770210490926,0.99599879,96.409,96.376,0.45672804]
["bitfinex","SOLUSD",1770210491164,0.99599879,96.409,96.381,10.37546142]
["bitfinex","SOLUSD",1770210491335,0.99599879,96.409,96.376,0.45672804]
["bitfinex","SOLUSD",1770210491514,0.99599879,96.409,96.377,10.37591956]
["bitfinex","SOLUSD",1770210492237,0.99599879,96.399,96.365,28.84]
["bitfinex","SOLUSD",1770210492437,0.99599879,96.379,96.34,4.14857713]
["bitfinex","SOLUSD",1770210492622,0.99599879,96.379,96.349,10.37886586]
["bitfinex","SOLUSD",1770210493016,0.99599879,96.379,96.342,0.47181302]
["bitfinex","SOLUSD",1770210493417,0.99599879,96.377,96.341,10.37979676]
["bitfinex","SOLUSD",1770210494532,0.99599879,96.377,96.342,0.47670893]
["bitfinex","SOLUSD",1770210494716,0.99599879,96.377,96.341,10.37979676]
["bitfinex","SOLUSD",1770210497038,0.99599879,96.369,96.335,10.38040027]
["bitfinex","SOLUSD",1770210497536,0.99599879,96.359,96.329,10.38104911]
["bitfinex","SOLUSD",1770210498311,0.99599879,96.349,96.324,10.38154984]
["bitfinex","SOLUSD",1770210498737,0.99599879,96.349,96.301,0.49584366]
["bitfinex","SOLUSD",1770210499036,0.99599879,96.339,96.307,10.38340865]
["bitfinex","SOLUSD",1770210499615,0.99599879,96.339,96.303,0.50050256]
["bitfinex","SOLUSD",1770210500735,0.99599879,96.339,96.302,10.38400033]
["bitfinex","SOLUSD",1770210500736,0.99599879,96.352,96.321,0.50507894]
["bitfinex","SOLUSD",1770210502430,0.99599879,96.352,96.323,0.51408888]
["bitfinex","SOLUSD",1770210502630,5.14457592,96.36,96.323,0.51408888]
["bitfinex","SOLUSD",1770210502832,0.99599879,96.359,96.323,0.51408888]
["bitfinex","SOLUSD",1770210503028,0.99599879,96.359,96.331,0.51408888]
["bitfinex","SOLUSD",1770210504839,0.99599879,96.359,96.333,0.52289617]
["bitfinex","SOLUSD",1770210507349,0.99599879,96.359,96.334,10.38055099]
["bitfinex","SOLUSD",1770210508631,0.99599879,96.359,96.334,10.92456803]
["bitfinex","SOLUSD",1770210510745,0.99599879,96.359,96.335,0.55212248]
["bitfinex","SOLUSD",1770210512231,1.03100341,96.369,96.335,0.55212248]
["bitfinex","SOLUSD",1770210512451,6.60030974,96.374,96.351,0.56003111]
["bitfinex","SOLUSD",1770210513326,1.03100341,96.373,96.342,10.37968902]
["bitfinex","SOLUSD",1770210513526,1.03100341,96.373,96.342,10.94360027]
["bitfinex","SOLUSD",1770210514351,1.03100341,96.373,96.336,0.56776259]
["bitfinex","SOLUSD",1770210514530,1.03100341,96.369,96.331,10.38087427]
["bitfinex","SOLUSD",1770210514734,1.03100341,96.359,96.331,10.38087427]
["bitfinex","SOLUSD",1770210514937,1.03100341,96.349,96.314,28.84]
["bitfinex","SOLUSD",1770210515247,1.03100341,96.349,96.315,0.57156905]
["bitfinex","SOLUSD",1770210515752,1.03100341,96.349,96.317,10.38236035]
["bitfinex","SOLUSD",1770210515949,1.03100341,96.349,96.315,0.57156905]
["bitfinex","SOLUSD",1770210516453,1.03100341,96.349,96.316,10.38249096]
["bitfinex","SOLUSD",1770210516653,1.03100341,96.349,96.316,10.95784283]
["bitfinex","SOLUSD",1770210516957,1.03100341,96.349,96.317,0.57535187]
["bitfinex","SOLUSD",1770210518457,1.03100341,96.349,96.311,10.38302997]
["bitfinex","SOLUSD",1770210519043,1.03100341,96.349,96.311,10.96577704]
["bitfinex","SOLUSD",1770210519360,4.14857713,96.34,96.311,10.38302997]
["bitfinex","SOLUSD",1770210519669,4.14857713,96.34,96.306,10.38347078]
["bitfinex","SOLUSD",1770210519854,4.14857713,96.34,96.31,10.38309334]
["bitfinex","SOLUSD",1770210520159,4.14857713,96.35,96.31,14.53167047]
["bitfinex","SOLUSD",1770210520853,10.37798375,96.358,96.31,14.53167047]
["bitfinex","SOLUSD",1770210522362,4.14857713,96.37,96.32,4.14857713]
["bitfinex","SOLUSD",1770210523468,4.14857713,96.37,96.321,10.38195201]
["bitfinex","SOLUSD",1770210523768,10.37678091,96.369,96.321,10.38195201]
["bitfinex","SOLUSD",1770210523964,10.37596278,96.377,96.33,4.14857713]
["bitfinex","SOLUSD",1770210524159,10.37596278,96.377,96.34,4.14857713]
["bitfinex","SOLUSD",1770210524462,10.37596278,96.377,96.33,4.14857713]
["bitfinex","SOLUSD",1770210524867,4.14857713,96.37,96.33,4.14857713]
["bitfinex","SOLUSD",1770210525247,10.37678091,96.369,96.331,10.38087427]
["bitfinex","SOLUSD",1770210526764,4.14857713,96.37,96.331,10.38087427]
["bitfinex","SOLUSD",1770210528263,4.14857713,96.38,96.34,4.14857713]
["bitfinex","SOLUSD",1770210528957,4.14857713,96.38,96.331,36.33305996]
["bitfinex","SOLUSD",1770210529345,36.30780721,96.398,96.331,36.33305996]
["bitfinex","SOLUSD",1770210529552,4.14857713,96.38,96.34,4.14857713]
["bitfinex","SOLUSD",1770210530449,4.14501618,96.38,96.341,10.37979676]
["bitfinex","SOLUSD",1770210532449,4.14501618,96.38,96.341,36.32928866]
["bitfinex","SOLUSD",1770210532657,10.37405305,96.395,96.35,4.14501618]
["bitfinex","SOLUSD",1770210532857,4.14501618,96.39,96.35,4.14501618]
["bitfinex","SOLUSD",1770210533056,10.37405305,96.395,96.35,4.14501618]
["bitfinex","SOLUSD",1770210533366,4.14501618,96.4,96.36,4.14501618]
["bitfinex","SOLUSD",1770210533749,10.3736592,96.398,96.36,4.14501618]
["bitfinex","SOLUSD",1770210533951,10.3736592,96.398,96.35,4.14501618]
["bitfinex","SOLUSD",1770210535569,10.3736592,96.398,96.351,10.37871947]
["bitfinex","SOLUSD",1770210535772,10.3736592,96.398,96.351,36.32551815]
["bitfinex","SOLUSD",1770210535948,4.14501618,96.4,96.36,4.14501618]
["bitfinex","SOLUSD",1770210536355,16.97755486,96.399,96.351,36.32551815]
["bitfinex","SOLUSD",1770210541679,16.97755486,96.399,96.361,10.3776424]
["bitfinex","SOLUSD",1770210542465,16.97755486,96.399,96.351,25.94679868]
["bitfinex","SOLUSD",1770210542771,16.97755486,96.399,96.361,10.3776424]
["bitfinex","SOLUSD",1770210543682,16.97755486,96.399,96.351,36.32551815]
["bitfinex","SOLUSD",1770210545971,4.14501618,96.38,96.351,10.37871947]
["bitfinex","SOLUSD",1770210546372,4.14501618,96.38,96.342,10.37965234]
["bitfinex","SOLUSD",1770210546576,4.14501618,96.37,96.342,10.37965234]
["bitfinex","SOLUSD",1770210546974,4.14501618,96.37,96.336,10.38023399]
["bitfinex","SOLUSD",1770210547274,4.14501618,96.37,96.34,10.37984642]
["bitfinex","SOLUSD",1770210548892,10.37678091,96.369,96.331,10.38087427]
["bitfinex","SOLUSD",1770210549906,4.14501618,96.36,96.331,10.38087427]
["bitfinex","SOLUSD",1770210550273,10.37678091,96.369,96.331,10.38087427]
["bitfinex","SOLUSD",1770210550883,10.37678091,96.369,96.321,36.33683204]
["bitfinex","SOLUSD",1770210551370,4.14501618,96.36,96.321,10.38195201]
["bitfinex","SOLUSD",1770210552092,4.14501618,96.35,96.321,10.38195201]
["bitfinex","SOLUSD",1770210552473,4.14501618,96.36,96.321,10.38195201]
["bitfinex","SOLUSD",1770210553288,10.3778578,96.359,96.311,10.38302997]
["bitfinex","SOLUSD",1770210553501,4.14501618,96.34,96.303,10.38385284]
["bitfinex","SOLUSD",1770210553805,4.14501618,96.33,96.303,10.38385284]
["bitfinex","SOLUSD",1770210555089,36.3225023,96.359,96.31,10.3830381]
["bitfinex","SOLUSD",1770210555090,4.14501618,96.34,96.31,10.3830381]
["bitfinex","SOLUSD",1770210555288,4.14501618,96.34,96.301,10.38410816]
["bitfinex","SOLUSD",1770210555492,10.37954878,96.344,96.301,10.38410816]
["bitfinex","SOLUSD",1770210556303,4.14501618,96.34,96.301,10.38410816]
["bitfinex","SOLUSD",1770210556992,4.14501618,96.34,96.29,4.14501618]
["bitfinex","SOLUSD",1770210556993,14.52492788,96.34,96.29,4.14501618]
["bitfinex","SOLUSD",1770210557196,4.14501618,96.33,96.29,4.14501618]
["bitfinex","SOLUSD",1770210558398,4.14501618,96.33,96.28,4.14501618]
["bitfinex","SOLUSD",1770210559176,10.3810898,96.329,96.281,36.3519282]
["bitfinex","SOLUSD",1770210561701,4.14501618,96.3,96.265,10.38790904]
["bitfinex","SOLUSD",1770210562774,4.14501618,96.3,96.26,4.14501618]
["bitfinex","SOLUSD",1770210562990,10.38384285,96.304,96.261,10.38842314]
["bitfinex","SOLUSD",1770210565416,10.38324559,96.309,96.261,10.38842314]
["bitfinex","SOLUSD",1770210566115,0.87156635,96.308,96.261,10.38842314]
["bitfinex","SOLUSD",1770210566397,4.14501618,96.3,96.261,10.38842314]
["bitfinex","SOLUSD",1770210566600,0.87156635,96.299,96.261,10.38842314]
["bitfinex","SOLUSD",1770210572691,0.87156635,96.298,96.261,10.38842314]
["bitfinex","SOLUSD",1770210573008,0.87156635,96.289,96.261,10.38842314]
["bitfinex","SOLUSD",1770210574414,0.87156635,96.269,96.22,4.24501618]
["bitfinex","SOLUSD",1770210574605,0.87156635,96.259,96.233,10.39136682]
["bitfinex","SOLUSD",1770210575190,0.87156635,96.259,96.221,36.37459597]
["bitfinex","SOLUSD",1770210584500,0.82156635,96.239,96.22,0.1]
["bitfinex","SOLUSD",1770210585705,0.77156635,96.229,96.201,10.39490233]
["bitfinex","SOLUSD",1770210586299,0.77156635,96.229,96.201,36.38215817]
["bitfinex","SOLUSD",1770210590408,0.77156635,96.244,96.22,4.14501618]
["bitfinex","SOLUSD",1770210591906,0.77156635,96.244,96.221,10.3927417]
["bitfinex","SOLUSD",1770210593208,0.77156635,96.252,96.221,36.37459597]
["bitfinex","SOLUSD",1770210594916,0.77156635,96.258,96.23,4.15539956]
["bitfinex","SOLUSD",1770210596333,0.77156635,96.269,96.24,4.15539956]
["bitfinex","SOLUSD",1770210596634,0.77156635,96.269,96.241,10.39058197]
["bitfinex","SOLUSD",1770210598727,0.77156635,96.269,96.23,4.15539956]
["bitfinex","SOLUSD",1770210599031,0.77156635,96.269,96.24,4.15539956]
["bitfinex","SOLUSD",1770210600616,0.77156635,96.267,96.23,4.15539956]
["bitfinex","SOLUSD",1770210600821,0.77156635,96.259,96.223,10.3924248]
["bitfinex","SOLUSD",1770210601832,0.77156635,96.259,96.227,10.39208311]
["bitfinex","SOLUSD",1770210602135,0.77156635,96.259,96.231,10.39166173]
["bitfinex","SOLUSD",1770210602521,0.77156635,96.265,96.24,4.15539956]
["bitfinex","SOLUSD",1770210602720,0.77156635,96.265,96.241,10.39058197]
["bitfinex","SOLUSD",1770210603776,0.77156635,96.265,96.25,4.15539956]
["bitfinex","SOLUSD",1770210605435,0.77156635,96.265,96.241,10.39058197]
["bitfinex","SOLUSD",1770210605634,0.77156635,96.265,96.24,4.15539956]
["bitfinex","SOLUSD",1770210606023,0.77156635,96.265,96.23,4.15539956]
["bitfinex","SOLUSD",1770210606222,0.77156635,96.264,96.234,10.39124266]
["bitfinex","SOLUSD",1770210606430,0.77156635,96.264,96.232,10.39148561]
["bitfinex","SOLUSD",1770210607038,0.77156635,96.264,96.235,10.39116777]
["bitfinex","SOLUSD",1770210607233,0.77156635,96.264,96.23,4.15539956]
["bitfinex","SOLUSD",1770210607437,10.3882073,96.263,96.23,4.15539956]
["bitfinex","SOLUSD",1770210607640,0.77156635,96.262,96.227,10.39203348]
["bitfinex","SOLUSD",1770210608945,0.77156635,96.262,96.23,4.15539956]
["bitfinex","SOLUSD",1770210609533,0.77156635,96.26,96.23,4.15539956]
["bitfinex","SOLUSD",1770210610144,0.77156635,96.26,96.211,25.98437839]
["bitfinex","SOLUSD",1770210610145,0.77156635,96.26,96.22,4.15539956]
["bitfinex","SOLUSD",1770210610347,0.77156635,96.259,96.22,4.15539956]
["bitfinex","SOLUSD",1770210610532,0.77156635,96.259,96.22,14.54822695]
["bitfinex","SOLUSD",1770210611540,0.77156635,96.257,96.22,14.54822695]
["bitfinex","SOLUSD",1770210611727,0.77156635,96.257,96.22,10.39282739]
["bitfinex","SOLUSD",1770210611929,0.77156635,96.257,96.22,4.15539956]
["bitfinex","SOLUSD",1770210613259,0.77156635,96.255,96.22,4.15539956]
["bitfinex","SOLUSD",1770210613555,0.77156635,96.249,96.21,4.15539956]
["bitfinex","SOLUSD",1770210615450,0.77156635,96.247,96.21,4.15539956]
["bitfinex","SOLUSD",1770210615648,0.77156635,96.239,96.2,4.15539956]
["bitfinex","SOLUSD",1770210617245,0.77156635,96.239,96.197,10.39523624]
["bitfinex","SOLUSD",1770210617449,0.77156635,96.237,96.192,10.39579629]
["bitfinex","SOLUSD",1770210618032,0.77156635,96.237,96.2,4.15539956]
["bitfinex","SOLUSD",1770210618233,0.77156635,96.237,96.192,10.39579629]
["bitfinex","SOLUSD",1770210618552,0.77156635,96.237,96.21,4.15539956]
["bitfinex","SOLUSD",1770210618856,0.77156635,96.258,96.22,4.15539956]
["bitfinex","SOLUSD",1770210619241,0.77156635,96.258,96.21,4.15539956]
["bitfinex","SOLUSD",1770210619439,0.77156635,96.256,96.211,10.39382191]
["bitfinex","SOLUSD",1770210619643,0.77156635,96.256,96.21,4.15539956]
["bitfinex","SOLUSD",1770210619857,0.77156635,96.256,96.211,10.39382191]
["bitfinex","SOLUSD",1770210620038,0.77156635,96.256,96.22,4.15539956]
["bitfinex","SOLUSD",1770210621165,0.77156635,96.271,96.24,4.15539956]
["bitfinex","SOLUSD",1770210622257,0.77156635,96.271,96.241,10.39058197]
["bitfinex","SOLUSD",1770210623151,0.77156635,96.269,96.23,4.15539956]
["bitfinex","SOLUSD",1770210623357,0.77156635,96.269,96.231,10.39166173]
["bitfinex","SOLUSD",1770210623745,10.38745195,96.27,96.231,10.39166173]
["bitfinex","SOLUSD",1770210623746,0.77156635,96.267,96.231,10.39166173]
["bitfinex","SOLUSD",1770210630453,10.38788357,96.266,96.23,4.15539956]
["bitfinex","SOLUSD",1770210630764,0.77156635,96.265,96.23,4.15539956]
["bitfinex","SOLUSD",1770210631059,0.77156635,96.265,96.226,10.39217045]
["bitfinex","SOLUSD",1770210631261,0.77156635,96.265,96.221,10.39265184]
["bitfinex","SOLUSD",1770210631656,0.77156635,96.265,96.225,10.39226947]
["bitfinex","SOLUSD",1770210632446,0.77156635,96.259,96.221,10.39271488]
["bitfinex","SOLUSD",1770210632746,0.77156635,96.257,96.224,10.39233228]
["bitfinex","SOLUSD",1770210635264,0.77156635,96.255,96.224,10.39233228]
["bitfinex","SOLUSD",1770210636360,10.38896276,96.256,96.2,4.15539956]
["bitfinex","SOLUSD",1770210636361,0.77156635,96.249,96.2,4.15539956]
["bitfinex","SOLUSD",1770210636567,0.77156635,96.247,96.201,10.39490233]
["bitfinex","SOLUSD",1770210637066,0.77156635,96.239,96.201,10.39490233]
["bitfinex","SOLUSD",1770210637654,0.77156635,96.246,96.22,4.15539956]
["bitfinex","SOLUSD",1770210639669,0.77156635,96.246,96.221,10.3927417]
["bitfinex","SOLUSD",1770210640669,0.77156635,96.252,96.221,10.3927417]
["bitfinex","SOLUSD",1770210640964,0.77156635,96.252,96.221,36.37459597]
["bitfinex","SOLUSD",1770210642571,0.77156635,96.271,96.24,4.15539956]
["bitfinex","SOLUSD",1770210644273,0.77156635,96.269,96.231,10.39166173]
["bitfinex","SOLUSD",1770210644652,0.77156635,96.268,96.231,10.39166173]
["bitfinex","SOLUSD",1770210646469,10.38777566,96.267,96.231,10.39166173]
["bitfinex","SOLUSD",1770210646675,0.77156635,96.266,96.231,10.39166173]
["bitfinex","SOLUSD",1770210647972,0.77156635,96.259,96.226,10.39217781]
["bitfinex","SOLUSD",1770210648173,0.77156635,96.249,96.216,10.39327629]
["bitfinex","SOLUSD",1770210648476,0.77156635,96.239,96.201,10.39490233]
["bitfinex","SOLUSD",1770210648695,0.77156635,96.238,96.201,10.39490233]
["bitfinex","SOLUSD",1770210648977,0.77156635,96.229,96.195,10.39547671]
["bitfinex","SOLUSD",1770210649195,0.77156635,96.219,96.185,10.39655939]
["bitfinex","SOLUSD",1770210649391,0.77156635,96.219,96.175,10.39763753]
["bitfinex","SOLUSD",1770210649591,0.77156635,96.209,96.17,14.65359274]
["bitfinex","SOLUSD",1770210650578,0.72156635,96.207,96.17,14.65359274]
["bitfinex","SOLUSD",1770210651178,0.72156635,96.207,96.18,4.15539956]
["bitfinex","SOLUSD",1770210651971,0.72156635,96.207,96.17,14.65359274]
["bitfinex","SOLUSD",1770210653867,10.39436209,96.206,96.17,14.65359274]
["bitfinex","SOLUSD",1770210654193,0.72156635,96.205,96.17,14.65359274]
["bitfinex","SOLUSD",1770210654367,0.72156635,96.205,96.17,0.1]
["bitfinex","SOLUSD",1770210654681,0.72156635,96.199,96.17,0.1]
["bitfinex","SOLUSD",1770210655383,0.72156635,96.199,96.171,10.39814497]
["bitfinex","SOLUSD",1770210655683,0.72156635,96.199,96.17,0.1]
["bitfinex","SOLUSD",1770210657978,0.72156635,96.198,96.17,0.1]
["bitfinex","SOLUSD",1770210659480,0.72156635,96.198,96.17,4.26014684]
["bitfinex","SOLUSD",1770210660381,0.72156635,96.198,96.171,10.39814497]
["bitfinex","SOLUSD",1770210660687,0.72156635,96.198,96.17,0.1]
["bitfinex","SOLUSD",1770210660984,0.72156635,96.198,96.171,10.39814497]
["bitfinex","SOLUSD",1770210661377,0.72156635,96.198,96.18,4.16014684]
["bitfinex","SOLUSD",1770210661583,0.72156635,96.198,96.171,10.39814497]
["bitfinex","SOLUSD",1770210661889,0.72156635,96.204,96.18,4.16014684]
["bitfinex","SOLUSD",1770210662071,0.72156635,96.219,96.18,4.16014684]
["bitfinex","SOLUSD",1770210662690,0.72156635,96.219,96.19,4.16014684]
["bitfinex","SOLUSD",1770210663389,0.72156635,96.219,96.17,0.1]
["bitfinex","SOLUSD",1770210663390,0.72156635,96.234,96.2,4.16014684]
["bitfinex","SOLUSD",1770210663687,0.72156635,96.234,96.19,4.16014684]
["bitfinex","SOLUSD",1770210664070,0.72156635,96.234,96.2,4.16014684]
["bitfinex","SOLUSD",1770210664877,0.72156635,96.253,96.22,4.16014684]
["bitfinex","SOLUSD",1770210667681,0.72156635,96.253,96.221,10.3927417]
["bitfinex","SOLUSD",1770210669179,0.72156635,96.253,96.212,25.98407329]
["bitfinex","SOLUSD",1770210670180,0.72156635,96.249,96.212,25.98407329]
["bitfinex","SOLUSD",1770210670596,0.72156635,96.249,96.211,10.39382191]
["bitfinex","SOLUSD",1770210670897,0.72156635,96.229,96.196,10.39542326]
["bitfinex","SOLUSD",1770210671399,0.72156635,96.228,96.191,10.39598299]
["bitfinex","SOLUSD",1770210672500,0.72156635,96.228,96.2,4.16014684]
["bitfinex","SOLUSD",1770210673474,0.72156635,96.228,96.191,36.38594047]
["bitfinex","SOLUSD",1770210673475,0.72156635,96.235,96.21,4.16014684]
["bitfinex","SOLUSD",1770210675075,0.72156635,96.235,96.211,10.39382191]
["bitfinex","SOLUSD",1770210677908,0.72156635,96.235,96.207,10.3942292]
["bitfinex","SOLUSD",1770210678204,0.72156635,96.235,96.201,10.39490233]
["bitfinex","SOLUSD",1770210678400,0.72156635,96.235,96.21,4.16014684]
["bitfinex","SOLUSD",1770210679103,0.72156635,96.235,96.201,10.39490233]
["bitfinex","SOLUSD",1770210684193,0.72156635,96.235,96.201,36.38215817]
["bitfinex","SOLUSD",1770210684507,0.72156635,96.241,96.21,4.16014684]
["bitfinex","SOLUSD",1770210684708,0.72156635,96.241,96.211,10.39382191]
["bitfinex","SOLUSD",1770210688320,0.72156635,96.241,96.201,10.39490233]
["bitfinex","SOLUSD",1770210688620,4.16014684,96.24,96.201,10.39490233]
["bitfinex","SOLUSD",1770210688802,0.72156635,96.239,96.201,10.39490233]
["bitfinex","SOLUSD",1770210689110,0.72156635,96.239,96.191,25.98977732]
["bitfinex","SOLUSD",1770210689111,0.72156635,96.239,96.196,10.39534442]
["bitfinex","SOLUSD",1770210689296,0.72156635,96.239,96.21,4.16014684]
["bitfinex","SOLUSD",1770210690319,0.72156635,96.239,96.211,10.39382191]
["bitfinex","SOLUSD",1770210690815,0.72156635,96.239,96.22,4.16014684]
["bitfinex","SOLUSD",1770210691115,0.72156635,96.239,96.211,36.37837669]
["bitfinex","SOLUSD",1770210693415,0.72156635,96.245,96.211,36.37837669]
["bitfinex","SOLUSD",1770210694119,0.72156635,96.245,96.22,4.16014684]
["bitfinex","SOLUSD",1770210696016,0.72156635,96.245,96.21,4.16014684]
["bitfinex","SOLUSD",1770210696513,0.72156635,96.245,96.22,4.16014684]
["bitfinex","SOLUSD",1770210697508,0.72156635,96.245,96.21,4.16014684]
["bitfinex","SOLUSD",1770210698108,0.72156635,96.245,96.211,36.37837669]
["bitfinex","SOLUSD",1770210703429,0.72156635,96.245,96.22,4.16014684]
["bitfinex","SOLUSD",1770210704518,0.72156635,96.245,96.221,10.3927417]
["bitfinex","SOLUSD",1770210706635,0.72156635,96.245,96.221,36.37459597]
["bitfinex","SOLUSD",1770210706942,80.80042424,96.302,96.221,36.37459597]
["bitfinex","SOLUSD",1770210706943,25.95575116,96.318,96.247,0.27843364]
["bitfinex","SOLUSD",1770210707233,25.95575116,96.318,96.221,129.90927134]
["bitfinex","SOLUSD",1770210707234,4.16014684,96.3,96.26,4.16014684]
["bitfinex","SOLUSD",1770210707437,4.16014684,96.3,96.256,0.27843364]
["bitfinex","SOLUSD",1770210708934,0.49499697,96.299,96.257,36.36099192]
["bitfinex","SOLUSD",1770210709637,0.49499697,96.299,96.26,4.16014684]
["bitfinex","SOLUSD",1770210710833,0.49499697,96.289,96.257,25.97213709]
["bitfinex","SOLUSD",1770210711037,0.49499697,96.269,96.251,10.38950244]
["bitfinex","SOLUSD",1770210711334,0.49499697,96.269,96.242,10.39040787]
["bitfinex","SOLUSD",1770210711922,0.49499697,96.259,96.242,10.39040787]
["bitfinex","SOLUSD",1770210712122,0.49499697,96.259,96.238,10.39089443]
["bitfinex","SOLUSD",1770210712323,0.49499697,96.259,96.241,10.39051129]
["bitfinex","SOLUSD",1770210713434,0.49499697,96.259,96.227,36.37232792]
["bitfinex","SOLUSD",1770210714142,3.65514381,96.26,96.228,0.45192448]
["bitfinex","SOLUSD",1770210715337,4.16014684,96.25,96.227,10.39209369]
["bitfinex","SOLUSD",1770210715531,4.16014684,96.25,96.216,36.37643259]
["bitfinex","SOLUSD",1770210716037,4.16014684,96.25,96.216,36.82835707]
["bitfinex","SOLUSD",1770210716242,0.47688214,96.249,96.217,0.45192448]
["bitfinex","SOLUSD",1770210716819,0.47688214,96.249,96.216,36.37643259]
["bitfinex","SOLUSD",1770210718548,0.47688214,96.249,96.216,25.98315081]
["bitfinex","SOLUSD",1770210719348,0.47688214,96.249,96.217,0.4756462]
["bitfinex","SOLUSD",1770210721327,0.47688214,96.249,96.218,10.39306574]
["bitfinex","SOLUSD",1770210722341,0.47688214,96.249,96.216,25.98315081]
["bitfinex","SOLUSD",1770210722533,0.47688214,96.249,96.212,0.4756462]
["bitfinex","SOLUSD",1770210723521,0.47688214,96.249,96.213,10.39360585]
["bitfinex","SOLUSD",1770210723919,0.47688214,96.249,96.213,10.86925205]
["bitfinex","SOLUSD",1770210726148,0.47688214,96.249,96.214,0.4756462]
["bitfinex","SOLUSD",1770210727536,28.88,96.286,96.221,0.4756462]
["bitfinex","SOLUSD",1770210727537,0.46406732,96.256,96.221,0.4756462]
["bitfinex","SOLUSD",1770210728055,0.46406732,96.256,96.231,0.4756462]
["bitfinex","SOLUSD",1770210728357,0.46406732,96.256,96.233,0.4756462]
["bitfinex","SOLUSD",1770210730155,0.46406732,96.256,96.234,10.39133778]
["bitfinex","SOLUSD",1770210730359,0.46406732,96.256,96.234,10.86698398]
["bitfinex","SOLUSD",1770210731049,0.46406732,96.249,96.221,10.39264375]
["bitfinex","SOLUSD",1770210731258,0.46406732,96.239,96.217,10.39312608]
["bitfinex","SOLUSD",1770210732338,0.46406732,96.239,96.213,10.39360585]
["bitfinex","SOLUSD",1770210733858,0.46406732,96.239,96.214,0.4756462]
["bitfinex","SOLUSD",1770210735056,0.46406732,96.239,96.215,10.3933898]
["bitfinex","SOLUSD",1770210735967,0.46406732,96.239,96.21,10.39384071]
["bitfinex","SOLUSD",1770210736363,0.46406732,96.239,96.214,10.39346881]
["bitfinex","SOLUSD",1770210736550,0.46406732,96.253,96.215,0.4756462]
["bitfinex","SOLUSD",1770210736958,0.46406732,96.249,96.215,0.4756462]
["bitfinex","SOLUSD",1770210737658,0.46406732,96.249,96.217,0.4756462]
["bitfinex","SOLUSD",1770210739070,0.46406732,96.249,96.221,0.4756462]
["bitfinex","SOLUSD",1770210739765,0.46406732,96.249,96.223,0.4756462]
["bitfinex","SOLUSD",1770210741752,0.46406732,96.249,96.224,10.39241769]
["bitfinex","SOLUSD",1770210742250,0.46406732,96.239,96.224,10.39241769]
["bitfinex","SOLUSD",1770210743971,0.46740325,96.246,96.225,0.47377194]
["bitfinex","SOLUSD",1770210745473,0.46740325,96.246,96.219,10.39295773]
["bitfinex","SOLUSD",1770210745654,0.46740325,96.246,96.219,10.86672967]
["bitfinex","SOLUSD",1770210745851,0.46740325,96.246,96.22,0.47377194]
["bitfinex","SOLUSD",1770210746871,0.46740325,96.244,96.21,0.47377194]
["bitfinex","SOLUSD",1770210747371,4.15579325,96.23,96.21,0.47377194]
["bitfinex","SOLUSD",1770210747670,0.46740325,96.229,96.202,0.47377194]
["bitfinex","SOLUSD",1770210748246,0.46740325,96.229,96.194,0.47377194]
["bitfinex","SOLUSD",1770210750268,0.46740325,96.229,96.195,36.38442746]
["bitfinex","SOLUSD",1770210750454,0.46740325,96.229,96.196,0.47377194]
["bitfinex","SOLUSD",1770210751671,0.46740325,96.229,96.198,0.47377194]
["bitfinex","SOLUSD",1770210752270,4.6231965,96.24,96.201,0.47377194]
["bitfinex","SOLUSD",1770210752469,0.46740325,96.239,96.201,0.47377194]
["bitfinex","SOLUSD",1770210753175,4.15579325,96.25,96.202,0.47377194]
["bitfinex","SOLUSD",1770210753979,25.96614768,96.28,96.185,41.58641806]
["bitfinex","SOLUSD",1770210753980,4.15579325,96.26,96.211,0.47377194]
["bitfinex","SOLUSD",1770210754180,4.15579325,96.26,96.221,0.47377194]
["bitfinex","SOLUSD",1770210754380,4.15579325,96.27,96.221,0.47377194]
["bitfinex","SOLUSD",1770210754574,10.38714055,96.273,96.221,0.47377194]
["bitfinex","SOLUSD",1770210754575,4.15579325,96.26,96.221,0.47377194]
["bitfinex","SOLUSD",1770210755073,0.49596841,96.269,96.231,0.49894214]
["bitfinex","SOLUSD",1770210755958,0.49596841,96.269,96.233,0.49894214]
["bitfinex","SOLUSD",1770210756278,4.15579325,96.27,96.233,0.49894214]
["bitfinex","SOLUSD",1770210756884,4.15579325,96.26,96.233,0.49894214]
["bitfinex","SOLUSD",1770210758882,4.65176166,96.26,96.235,0.49894214]
["bitfinex","SOLUSD",1770210760683,4.65176166,96.26,96.237,0.49894214]
["bitfinex","SOLUSD",1770210761464,0.49596841,96.26,96.237,0.49894214]
["bitfinex","SOLUSD",1770210763166,0.49596841,96.26,96.239,0.49894214]
["bitfinex","SOLUSD",1770210764681,0.49596841,96.269,96.241,0.49894214]
["bitfinex","SOLUSD",1770210764898,0.49596841,96.279,96.241,0.49894214]
["bitfinex","SOLUSD",1770210765495,5.42777524,96.308,96.261,0.49894214]
["bitfinex","SOLUSD",1770210765496,0.49596841,96.307,96.261,0.49894214]
["bitfinex","SOLUSD",1770210767176,0.49596841,96.307,96.271,0.49894214]
["bitfinex","SOLUSD",1770210768496,0.49596841,96.307,96.273,0.49894214]
["bitfinex","SOLUSD",1770210768977,0.2,96.31,96.273,0.49894214]
["bitfinex","SOLUSD",1770210769290,0.69596841,96.31,96.273,0.49894214]
["bitfinex","SOLUSD",1770210769484,4.85176166,96.31,96.273,0.49894214]
["bitfinex","SOLUSD",1770210770974,4.85176166,96.31,96.275,0.49894214]
["bitfinex","SOLUSD",1770210771591,4.35579325,96.31,96.275,0.49894214]
["bitfinex","SOLUSD",1770210771894,0.45075131,96.309,96.275,0.49894214]
["bitfinex","SOLUSD",1770210772306,0.45075131,96.309,96.276,36.3538161]
["bitfinex","SOLUSD",1770210772496,0.45075131,96.309,96.277,0.46142304]
["bitfinex","SOLUSD",1770210772701,4.15579325,96.32,96.276,36.3538161]
["bitfinex","SOLUSD",1770210772702,0.45075131,96.315,96.276,36.3538161]
["bitfinex","SOLUSD",1770210772882,0.45075131,96.315,96.281,0.46142304]
["bitfinex","SOLUSD",1770210773801,0.490464,96.309,96.281,0.46142304]
["bitfinex","SOLUSD",1770210775003,0.490464,96.309,96.283,0.47967533]
["bitfinex","SOLUSD",1770210776084,0.490464,96.309,96.282,10.38615732]
["bitfinex","SOLUSD",1770210776298,0.490464,96.309,96.283,0.47967533]
["bitfinex","SOLUSD",1770210778411,0.490464,96.309,96.285,0.46969437]
["bitfinex","SOLUSD",1770210779704,0.490464,96.309,96.278,0.46969437]
["bitfinex","SOLUSD",1770210780795,0.490464,96.309,96.28,0.46969437]
["bitfinex","SOLUSD",1770210781197,4.15046625,96.32,96.281,0.45116978]
["bitfinex","SOLUSD",1770210781507,0.46213678,96.339,96.301,0.45116978]
["bitfinex","SOLUSD",1770210781712,0.46213678,96.346,96.311,0.45116978]
["bitfinex","SOLUSD",1770210782089,0.2,96.35,96.311,0.45116978]
["bitfinex","SOLUSD",1770210782410,0.46213678,96.349,96.321,0.45116978]
["bitfinex","SOLUSD",1770210782911,0.46213678,96.349,96.323,0.45116978]
["bitfinex","SOLUSD",1770210783998,0.46213678,96.349,96.325,0.45116978]
["bitfinex","SOLUSD",1770210784513,0.2,96.35,96.325,0.45116978]
["bitfinex","SOLUSD",1770210784904,0.46213678,96.357,96.326,0.45116978]
["bitfinex","SOLUSD",1770210786610,0.46213678,96.357,96.328,0.45116978]
["bitfinex","SOLUSD",1770210787410,1e-08,96.36,96.328,0.45116978]
["bitfinex","SOLUSD",1770210787614,0.46213678,96.391,96.352,0.45116978]
["bitfinex","SOLUSD",1770210788615,0.46213678,96.399,96.361,0.45116978]
["bitfinex","SOLUSD",1770210790617,0.46213678,96.399,96.362,10.37753471]
["bitfinex","SOLUSD",1770210790910,0.46213678,96.389,96.363,0.45116978]
["bitfinex","SOLUSD",1770210792009,0.46213678,96.389,96.362,10.37753471]
["bitfinex","SOLUSD",1770210792816,0.46213678,96.389,96.358,10.3779655]
["bitfinex","SOLUSD",1770210792997,0.46213678,96.389,96.359,0.45116978]
["bitfinex","SOLUSD",1770210794413,0.46213678,96.389,96.36,4.15046625]
["bitfinex","SOLUSD",1770210794597,0.46213678,96.389,96.361,0.45116978]
["bitfinex","SOLUSD",1770210796021,0.46213678,96.369,96.331,0.45116978]
["bitfinex","SOLUSD",1770210796614,0.46213678,96.359,96.33,10.38098204]
["bitfinex","SOLUSD",1770210796804,0.46213678,96.349,96.33,10.38098204]
["bitfinex","SOLUSD",1770210797314,4.15046625,96.34,96.322,10.83291486]
["bitfinex","SOLUSD",1770210797501,0.46213678,96.339,96.317,10.38236249]
["bitfinex","SOLUSD",1770210797910,0.46213678,96.339,96.321,10.38192967]
["bitfinex","SOLUSD",1770210798300,0.46213678,96.339,96.312,10.38292216]
["bitfinex","SOLUSD",1770210798896,0.46213678,96.339,96.313,0.45116978]
["bitfinex","SOLUSD",1770210799102,0.46213678,96.329,96.312,10.38292216]
["bitfinex","SOLUSD",1770210800419,0.46213678,96.329,96.308,10.3833534]
["bitfinex","SOLUSD",1770210800811,0.46213678,96.339,96.309,0.45116978]
["bitfinex","SOLUSD",1770210801213,0.46213678,96.339,96.309,0.39954889]
["bitfinex","SOLUSD",1770210802719,0.46213678,96.339,96.31,10.38313778]
["bitfinex","SOLUSD",1770210803819,0.46213678,96.339,96.31,0.4632521]
["bitfinex","SOLUSD",1770210805932,0.46213678,96.339,96.312,0.4632521]
["bitfinex","SOLUSD",1770210806620,4.15046625,96.36,96.321,0.4632521]
["bitfinex","SOLUSD",1770210806816,0.46412762,96.359,96.321,0.4632521]
["bitfinex","SOLUSD",1770210807425,4.15046625,96.38,96.331,0.4632521]
["bitfinex","SOLUSD",1770210807633,0.46412762,96.379,96.341,0.4632521]
["bitfinex","SOLUSD",1770210807836,0.46412762,96.379,96.343,0.4632521]
["bitfinex","SOLUSD",1770210808215,4.15046625,96.38,96.343,0.4632521]
["bitfinex","SOLUSD",1770210808727,0.46412762,96.379,96.343,0.4632521]
["bitfinex","SOLUSD",1770210809129,4.15046625,96.4,96.361,0.4632521]
["bitfinex","SOLUSD",1770210809430,0.46412762,96.399,96.361,0.4632521]
["bitfinex","SOLUSD",1770210810333,0.46412762,96.399,96.363,0.4632521]
["bitfinex","SOLUSD",1770210812717,0.46412762,96.399,96.365,0.4632521]
["bitfinex","SOLUSD",1770210812914,0.46412762,96.389,96.364,10.37731933]
["bitfinex","SOLUSD",1770210815039,0.46412762,96.369,96.351,10.37871947]
["bitfinex","SOLUSD",1770210816730,4.15046625,96.4,96.352,0.4632521]
["bitfinex","SOLUSD",1770210817325,4.15046625,96.4,96.354,0.4632521]
["bitfinex","SOLUSD",1770210817643,25.92742395,96.423,96.354,0.4632521]
["bitfinex","SOLUSD",1770210817644,4.15046625,96.39,96.354,0.4632521]
["bitfinex","SOLUSD",1770210819638,4.15046625,96.39,96.356,0.4632521]
["bitfinex","SOLUSD",1770210820733,4.15046625,96.39,96.358,0.4632521]
["bitfinex","SOLUSD",1770210822148,5.4210875,96.411,96.358,0.4632521]
["bitfinex","SOLUSD",1770210822149,4.15046625,96.4,96.358,0.4632521]
["bitfinex","SOLUSD",1770210822439,0.34665941,96.399,96.361,0.4632521]
["bitfinex","SOLUSD",1770210822748,5.76703522,96.433,96.391,0.4632521]
["bitfinex","SOLUSD",1770210822923,4.49712566,96.44,96.401,0.4632521]
["bitfinex","SOLUSD",1770210823646,4.15046625,96.43,96.401,0.4632521]
["bitfinex","SOLUSD",1770210824633,4.15046625,96.42,96.393,0.4632521]
["bitfinex","SOLUSD",1770210824817,4.15046625,96.42,96.392,36.31006722]
["bitfinex","SOLUSD",1770210824818,0.34665941,96.419,96.392,10.37430492]
["bitfinex","SOLUSD",1770210825018,0.34665941,96.419,96.393,0.4632521]
["bitfinex","SOLUSD",1770210827032,0.34665941,96.419,96.395,0.4632521]
["bitfinex","SOLUSD",1770210829842,0.34665941,96.419,96.396,10.37387443]
["bitfinex","SOLUSD",1770210830249,0.34665941,96.409,96.381,0.4632521]
["bitfinex","SOLUSD",1770210831333,0.34665941,96.409,96.374,0.4632521]
["bitfinex","SOLUSD",1770210831550,0.34665941,96.409,96.324,104.3]
["bitfinex","SOLUSD",1770210831551,0.34665941,96.408,96.358,25.94477621]
["bitfinex","SOLUSD",1770210831752,0.34665941,96.389,96.36,0.4632521]
["bitfinex","SOLUSD",1770210832055,0.34665941,96.389,96.362,0.4632521]
["bitfinex","SOLUSD",1770210832646,4.15046625,96.38,96.362,0.4632521]
["bitfinex","SOLUSD",1770210832949,0.34665941,96.389,96.362,0.4632521]
["bitfinex","SOLUSD",1770210834238,0.34665941,96.389,96.364,0.48354538]
["bitfinex","SOLUSD",1770210836057,4.15046625,96.39,96.364,0.48354538]
["bitfinex","SOLUSD",1770210836639,4.15046625,96.39,96.366,0.48354538]
["bitfinex","SOLUSD",1770210837056,0.34665941,96.389,96.366,0.48354538]
["bitfinex","SOLUSD",1770210838546,0.34665941,96.379,96.35,25.94686261]
["bitfinex","SOLUSD",1770210838756,4.14362865,96.4,96.361,0.5]
["bitfinex","SOLUSD",1770210840250,4.14362865,96.4,96.363,0.5]
["bitfinex","SOLUSD",1770210842853,4.14362865,96.41,96.371,0.5]
["bitfinex","SOLUSD",1770210843441,4.14362865,96.42,96.381,0.5]
["bitfinex","SOLUSD",1770210844342,4.14362865,96.42,96.383,0.5]
["bitfinex","SOLUSD",1770210846360,4.14362865,96.42,96.385,0.5]
["bitfinex","SOLUSD",1770210848244,4.14362865,96.41,96.387,0.5]
["bitfinex","SOLUSD",1770210851481,4.14362865,96.41,96.389,0.5]
["bitfinex","SOLUSD",1770210851759,4.14362865,96.42,96.389,0.5]
["bitfinex","SOLUSD",1770210853767,4.14362865,96.42,96.39,10.87452017]
["bitfinex","SOLUSD",1770210854455,4.14362865,96.42,96.391,0.5]
["bitfinex","SOLUSD",1770210855369,4.14362865,96.41,96.382,0.5]
["bitfinex","SOLUSD",1770210855547,4.14362865,96.42,96.382,0.5]
["bitfinex","SOLUSD",1770210855949,4.14362865,96.41,96.382,0.5]
["bitfinex","SOLUSD",1770210859975,4.14362865,96.41,96.384,0.5]
["bitfinex","SOLUSD",1770210862749,4.14362865,96.41,96.386,0.5]
["bitfinex","SOLUSD",1770210866072,4.14362865,96.41,96.388,0.5]
["bitfinex","SOLUSD",1770210866493,16.61080472,96.41,96.388,0.5]
["bitfinex","SOLUSD",1770210867477,16.61080472,96.41,96.389,10.37462781]
["bitfinex","SOLUSD",1770210870476,16.61080472,96.41,96.389,10.87462781]
["bitfinex","SOLUSD",1770210871185,16.61080472,96.41,96.389,10.37462781]
["bitfinex","SOLUSD",1770210871390,16.61080472,96.4,96.389,10.37462781]
["bitfinex","SOLUSD",1770210872583,16.61080472,96.4,96.385,0.5]
["bitfinex","SOLUSD",1770210873190,16.61080472,96.4,96.384,10.375166]
["bitfinex","SOLUSD",1770210873870,16.61080472,96.41,96.385,0.5]
["bitfinex","SOLUSD",1770210875090,16.61080472,96.41,96.386,10.37495071]
["bitfinex","SOLUSD",1770210875971,16.61080472,96.41,96.386,10.87495071]
["bitfinex","SOLUSD",1770210877970,16.61080472,96.41,96.109,75.86781099]
["bitfinex","SOLUSD",1770210877971,5.41959196,96.448,96.388,0.5]
["bitfinex","SOLUSD",1770210878172,5.41959196,96.448,96.371,129.70706954]
["bitfinex","SOLUSD",1770210878173,16.61080472,96.44,96.401,0.5]
["bitfinex","SOLUSD",1770210878886,10.36830987,96.448,96.401,0.5]
["bitfinex","SOLUSD",1770210883790,10.36731393,96.457,96.403,0.5]
["bitfinex","SOLUSD",1770210884983,36.28559876,96.457,96.403,0.5]
["bitfinex","SOLUSD",1770210885691,36.28559876,96.457,96.371,93.38909007]
["bitfinex","SOLUSD",1770210885692,36.28559876,96.457,96.404,10.37301356]
["bitfinex","SOLUSD",1770210885995,36.28559876,96.457,96.405,0.5]
["bitfinex","SOLUSD",1770210889016,36.28559876,96.457,96.399,0.5]
["bitfinex","SOLUSD",1770210891307,129.59142415,96.457,96.348,0.5]
["bitfinex","SOLUSD",1770210891492,20.62291073,96.456,96.348,0.5]
["bitfinex","SOLUSD",1770210894099,88.12399562,96.455,96.35,0.5]
["bitfinex","SOLUSD",1770210894488,11.48287522,96.454,96.35,0.5]
["bitfinex","SOLUSD",1770210897607,88.12582292,96.453,96.352,0.5]
["bitfinex","SOLUSD",1770210897898,11.48287522,96.452,96.352,0.5]
["bitfinex","SOLUSD",1770210898498,9.14003551,96.451,96.352,0.5]
["bitfinex","SOLUSD",1770210898801,11.48287522,96.45,96.352,0.5]
["bitfinex","SOLUSD",1770210899004,9.14003551,96.449,96.352,0.5]
["bitfinex","SOLUSD",1770210899405,52.06192096,96.448,96.352,0.5]
["bitfinex","SOLUSD",1770210899597,169.85006276,96.447,96.352,0.5]
["bitfinex","SOLUSD",1770210899787,9.42379613,96.446,96.352,0.5]
["bitfinex","SOLUSD",1770210899988,9.14003551,96.445,96.352,0.5]
["bitfinex","SOLUSD",1770210900298,23.24192096,96.444,96.352,0.5]
["bitfinex","SOLUSD",1770210900499,9.99999998,96.392,96.353,0.5]
["bitfinex","SOLUSD",1770210901503,9.99999998,96.392,96.33,0.5]
["bitfinex","SOLUSD",1770210901704,189.62339448,96.391,96.291,0.5]
["bitfinex","SOLUSD",1770210901899,5.4193,96.337,96.304,0.5]
["bitfinex","SOLUSD",1770210902098,0.73564209,96.337,96.324,0.5]
["bitfinex","SOLUSD",1770210904312,0.73564209,96.337,96.31,0.5]
["bitfinex","SOLUSD",1770210905414,41.49765019,96.391,96.236,129.8890228]
["bitfinex","SOLUSD",1770210905415,0.45429041,96.371,96.311,0.48760353]
["bitfinex","SOLUSD",1770210906508,0.45429041,96.37,96.313,0.48760353]
["bitfinex","SOLUSD",1770210907603,0.45429041,96.39,96.313,0.48760353]
["bitfinex","SOLUSD",1770210907999,41.4632692,96.471,96.313,0.48760353]
["bitfinex","SOLUSD",1770210908000,0.45429041,96.398,96.313,0.48760353]
["bitfinex","SOLUSD",1770210908692,10.82799308,96.398,96.315,0.48760353]
["bitfinex","SOLUSD",1770210909012,0.45429041,96.397,96.315,0.48760353]
["bitfinex","SOLUSD",1770210909510,0.45429041,96.438,96.317,0.48760353]
["bitfinex","SOLUSD",1770210909722,0.45429041,96.445,96.327,0.48760353]
["bitfinex","SOLUSD",1770210909892,0.45429041,96.445,96.337,0.48760353]
["bitfinex","SOLUSD",1770210910093,0.45429041,96.445,96.339,0.48760353]
["bitfinex","SOLUSD",1770210910403,0.45429041,96.445,96.341,0.48760353]
["bitfinex","SOLUSD",1770210910604,0.45429041,96.445,96.343,0.48760353]
["bitfinex","SOLUSD",1770210910810,0.45429041,96.445,96.347,0.48760353]
["bitfinex","SOLUSD",1770210911116,0.45429041,96.444,96.349,0.48760353]
["bitfinex","SOLUSD",1770210911318,0.45429041,96.444,96.351,0.48760353]
["bitfinex","SOLUSD",1770210911611,0.45429041,96.463,96.357,0.48760353]
["bitfinex","SOLUSD",1770210911804,0.45429041,96.457,96.359,0.48760353]
["bitfinex","SOLUSD",1770210912115,0.45429041,96.457,96.361,0.48760353]
["bitfinex","SOLUSD",1770210912316,0.45429041,96.457,96.363,0.48760353]
["bitfinex","SOLUSD",1770210912512,0.45429041,96.457,96.364,0.48760353]
["bitfinex","SOLUSD",1770210912819,0.45429041,96.457,96.367,0.48760353]
["bitfinex","SOLUSD",1770210913217,0.45429041,96.457,96.368,0.48760353]
["bitfinex","SOLUSD",1770210913512,0.45429041,96.476,96.368,0.48760353]
["bitfinex","SOLUSD",1770210913717,0.45429041,96.462,96.37,0.48760353]
["bitfinex","SOLUSD",1770210914019,0.45429041,96.462,96.371,0.48760353]
["bitfinex","SOLUSD",1770210914221,0.45429041,96.457,96.371,0.48760353]
["bitfinex","SOLUSD",1770210915196,0.45429041,96.457,96.373,0.48760353]
["bitfinex","SOLUSD",1770210915601,0.45429041,96.455,96.373,0.48760353]
["bitfinex","SOLUSD",1770210916008,0.45429041,96.453,96.373,0.48760353]
["bitfinex","SOLUSD",1770210916505,0.45429041,96.451,96.373,0.48760353]
["bitfinex","SOLUSD",1770210917402,0.45429041,96.449,96.375,0.48760353]
["bitfinex","SOLUSD",1770210919315,0.45429041,96.447,96.377,0.48760353]
["bitfinex","SOLUSD",1770210921534,0.45429041,96.445,96.379,0.48760353]
["bitfinex","SOLUSD",1770210923738,0.45429041,96.453,96.381,0.48760353]
["bitfinex","SOLUSD",1770210926331,0.46066575,96.451,96.383,0.46250837]
["bitfinex","SOLUSD",1770210927023,0.46066575,96.451,96.357,0.46250837]
["bitfinex","SOLUSD",1770210927235,0.46066575,96.449,96.373,10.37625405]
["bitfinex","SOLUSD",1770210927544,0.46066575,96.449,96.378,10.37577066]
["bitfinex","SOLUSD",1770210927744,0.46066575,96.449,96.382,10.37538129]
["bitfinex","SOLUSD",1770210928443,0.46066575,96.447,96.38,0.46250837]
["bitfinex","SOLUSD",1770210929623,0.46066575,96.447,96.336,0.46250837]
["bitfinex","SOLUSD",1770210929824,88.13039149,96.448,96.336,0.46250837]
["bitfinex","SOLUSD",1770210929825,0.46066575,96.445,96.336,0.46250837]
["bitfinex","SOLUSD",1770210930025,0.46066575,96.443,96.336,0.46250837]
["bitfinex","SOLUSD",1770210930245,0.46066575,96.441,96.336,0.46250837]
["bitfinex","SOLUSD",1770210930447,0.46066575,96.439,96.338,0.46250837]
["bitfinex","SOLUSD",1770210931032,0.46066575,96.437,96.338,0.46250837]
["bitfinex","SOLUSD",1770210931246,0.46066575,96.435,96.338,0.46250837]
["bitfinex","SOLUSD",1770210931446,0.46066575,96.433,96.338,0.46250837]
["bitfinex","SOLUSD",1770210932147,12.21971149,96.433,96.338,0.46250837]
["bitfinex","SOLUSD",1770210932350,0.46066575,96.43,96.339,10.38001224]
["bitfinex","SOLUSD",1770210932656,0.46066575,96.43,96.34,0.46250837]
["bitfinex","SOLUSD",1770210933329,0.46066575,96.428,96.34,0.46250837]
["bitfinex","SOLUSD",1770210934437,0.46066575,96.424,96.342,0.46250837]
["bitfinex","SOLUSD",1770210934849,0.46066575,96.422,96.342,0.46250837]
["bitfinex","SOLUSD",1770210936547,10.36019517,96.38,96.344,0.46250837]
["bitfinex","SOLUSD",1770210937646,10.36019517,96.37,96.344,0.46250837]
["bitfinex","SOLUSD",1770210938953,10.36019517,96.38,96.345,10.37936582]
["bitfinex","SOLUSD",1770210939144,10.36019517,96.38,96.346,0.46250837]
["bitfinex","SOLUSD",1770210940550,10.36019517,96.37,96.348,0.46250837]
["bitfinex","SOLUSD",1770210940851,10.36019517,96.39,96.348,0.46250837]
["bitfinex","SOLUSD",1770210941157,10.36019517,96.39,96.351,0.46250837]
["bitfinex","SOLUSD",1770210941451,10.36019517,96.4,96.351,0.46250837]
["bitfinex","SOLUSD",1770210941629,10.36019517,96.41,96.361,0.46250837]
["bitfinex","SOLUSD",1770210942140,10.36019517,96.43,96.391,0.46250837]
["bitfinex","SOLUSD",1770210942342,10.36019517,96.44,96.4,10.36019517]
["bitfinex","SOLUSD",1770210942651,0.46066575,96.429,96.403,0.46250837]
["bitfinex","SOLUSD",1770210943755,10.36019517,96.44,96.403,0.46250837]
["bitfinex","SOLUSD",1770210944254,0.46066575,96.442,96.403,0.46250837]
["bitfinex","SOLUSD",1770210945056,10.36019517,96.44,96.405,0.46250837]
["bitfinex","SOLUSD",1770210945752,10.82086092,96.45,96.411,0.46250837]
["bitfinex","SOLUSD",1770210945963,10.36817385,96.449,96.411,0.46250837]
["bitfinex","SOLUSD",1770210946750,10.82086092,96.45,96.411,0.46250837]
["bitfinex","SOLUSD",1770210946952,10.36019517,96.45,96.411,0.46250837]
["bitfinex","SOLUSD",1770210947356,10.36019517,96.45,96.413,0.46250837]
["bitfinex","SOLUSD",1770210948358,0.46066575,96.449,96.413,0.46250837]
["bitfinex","SOLUSD",1770210949168,10.8288396,96.449,96.413,0.46250837]
["bitfinex","SOLUSD",1770210949349,0.46066575,96.448,96.415,0.46250837]
["bitfinex","SOLUSD",1770210949539,10.36019517,96.44,96.415,0.46250837]
["bitfinex","SOLUSD",1770210949739,0.46066575,96.441,96.415,0.46250837]
["bitfinex","SOLUSD",1770210950040,10.36019517,96.44,96.415,0.46250837]
["bitfinex","SOLUSD",1770210950760,0.46066575,96.449,96.415,0.46250837]
["bitfinex","SOLUSD",1770210951058,0.46066575,96.449,96.39,51.87236962]
["bitfinex","SOLUSD",1770210951059,0.46066575,96.429,96.356,25.94540244]
["bitfinex","SOLUSD",1770210951251,10.36019517,96.38,96.359,0.46250837]
["bitfinex","SOLUSD",1770210951436,10.36019517,96.39,96.36,10.3777501]
["bitfinex","SOLUSD",1770210951751,10.36019517,96.39,96.361,0.46250837]
["bitfinex","SOLUSD",1770210951947,10.36019517,96.38,96.361,0.46250837]
["bitfinex","SOLUSD",1770210952259,10.36019517,96.37,96.354,10.37832637]
["bitfinex","SOLUSD",1770210952465,10.36019517,96.37,96.355,0.46250837]
["bitfinex","SOLUSD",1770210952961,10.36019517,96.38,96.358,10.37794532]
["bitfinex","SOLUSD",1770210953152,10.36019517,96.38,96.36,10.3777501]
["bitfinex","SOLUSD",1770210953960,10.36019517,96.37,96.36,10.3777501]
["bitfinex","SOLUSD",1770210954163,10.36019517,96.38,96.36,10.3777501]
["bitfinex","SOLUSD",1770210954365,10.36019517,96.38,96.361,0.45399291]
["bitfinex","SOLUSD",1770210954971,10.36019517,96.39,96.36,10.3777501]
["bitfinex","SOLUSD",1770210955145,10.36019517,96.39,96.341,10.37977655]
["bitfinex","SOLUSD",1770210955146,0.48666278,96.369,96.341,10.37977655]
["bitfinex","SOLUSD",1770210955464,0.48666278,96.369,96.334,0.45399291]
["bitfinex","SOLUSD",1770210955465,10.36019517,96.35,96.334,0.45399291]
["bitfinex","SOLUSD",1770210955658,0.48666278,96.359,96.334,0.45399291]
["bitfinex","SOLUSD",1770210955659,10.36019517,96.34,96.334,0.45399291]
["bitfinex","SOLUSD",1770210956047,10.36019517,96.36,96.336,0.45399291]
["bitfinex","SOLUSD",1770210956764,25.9357623,96.392,96.336,0.45399291]
["bitfinex","SOLUSD",1770210956765,10.36019517,96.37,96.336,0.45399291]
["bitfinex","SOLUSD",1770210957566,0.48666278,96.349,96.29,0.55399291]
["bitfinex","SOLUSD",1770210957862,10.36019517,96.32,96.306,10.38354134]
["bitfinex","SOLUSD",1770210958052,10.36019517,96.32,96.308,10.3833534]
["bitfinex","SOLUSD",1770210958248,10.36019517,96.32,96.307,0.49395886]
["bitfinex","SOLUSD",1770210958563,10.37513596,96.32,96.307,0.49395886]
["bitfinex","SOLUSD",1770210959072,0.46875928,96.361,96.309,0.49395886]
["bitfinex","SOLUSD",1770210959247,10.37513596,96.34,96.309,0.49395886]
["bitfinex","SOLUSD",1770210959649,10.37513596,96.34,96.3,10.37513596]
["bitfinex","SOLUSD",1770210959650,10.37513596,96.32,96.299,0.49395886]
["bitfinex","SOLUSD",1770210959849,10.37513596,96.31,96.29,0.59395886]
["bitfinex","SOLUSD",1770210960157,10.37513596,96.32,96.292,0.49395886]
["bitfinex","SOLUSD",1770210960759,10.37513596,96.33,96.292,0.49395886]
["bitfinex","SOLUSD",1770210960959,10.37513596,96.34,96.292,0.49395886]
["bitfinex","SOLUSD",1770210961368,10.37513596,96.35,96.311,0.49395886]
["bitfinex","SOLUSD",1770210961968,10.37513596,96.34,96.313,0.49395886]
["bitfinex","SOLUSD",1770210962975,10.37513596,96.32,96.307,10.38336487]
["bitfinex","SOLUSD",1770210963476,10.37513596,96.32,96.28,10.37513596]
["bitfinex","SOLUSD",1770210963477,0.46875928,96.319,96.249,5.91345683]
["bitfinex","SOLUSD",1770210963678,0.46875928,96.288,96.261,10.38842314]
["bitfinex","SOLUSD",1770210963983,10.37513596,96.27,96.249,0.49395886]
["bitfinex","SOLUSD",1770210965581,0.46875928,96.288,96.25,10.48961038]
["bitfinex","SOLUSD",1770210965780,0.46875928,96.288,96.256,0.49395886]
["bitfinex","SOLUSD",1770210965976,10.37513596,96.28,96.256,0.49395886]
["bitfinex","SOLUSD",1770210966281,10.37513596,96.27,96.25,0.1]
["bitfinex","SOLUSD",1770210966480,0.46875928,96.269,96.25,0.1]
["bitfinex","SOLUSD",1770210967072,10.37513596,96.27,96.25,0.1]
["bitfinex","SOLUSD",1770210969071,10.37513596,96.27,96.21,1e-08]
["bitfinex","SOLUSD",1770210969072,93.48803872,96.269,96.21,1e-08]
["bitfinex","SOLUSD",1770210969272,10.37513596,96.22,96.188,1.64468156]
["bitfinex","SOLUSD",1770210969486,10.37513596,96.2,96.17,0.6]
["bitfinex","SOLUSD",1770210969984,10.37513596,96.21,96.185,10.39656594]
["bitfinex","SOLUSD",1770210970166,10.37513596,96.21,96.186,0.5]
["bitfinex","SOLUSD",1770210970368,10.37513596,96.2,96.186,0.5]
["bitfinex","SOLUSD",1770210970567,5.4275,96.242,96.171,0.5]
["bitfinex","SOLUSD",1770210970757,10.37513596,96.19,96.171,0.5]
["bitfinex","SOLUSD",1770210970964,10.37513596,96.19,96.171,10.8981232]
["bitfinex","SOLUSD",1770210971489,10.37513596,96.21,96.172,0.5]
["bitfinex","SOLUSD",1770210971787,5.4275,96.242,96.181,0.5]
["bitfinex","SOLUSD",1770210971788,10.37513596,96.23,96.181,0.5]
["bitfinex","SOLUSD",1770210972495,10.37513596,96.22,96.181,0.5]
["bitfinex","SOLUSD",1770210973477,10.37513596,96.21,96.183,0.5]
["bitfinex","SOLUSD",1770210973661,10.37513596,96.2,96.177,10.39746439]
["bitfinex","SOLUSD",1770210973862,10.37513596,96.2,96.178,0.5]
["bitfinex","SOLUSD",1770210974079,10.37513596,96.2,96.182,10.39695577]
["bitfinex","SOLUSD",1770210974274,10.37513596,96.21,96.183,0.5]
["bitfinex","SOLUSD",1770210975163,10.37513596,96.19,96.17,0.1]
["bitfinex","SOLUSD",1770210975371,202.61634851,96.241,96.132,0.5]
["bitfinex","SOLUSD",1770210975372,10.39728007,96.179,96.132,0.5]
["bitfinex","SOLUSD",1770210975667,10.37513596,96.16,96.133,10.4022552]
["bitfinex","SOLUSD",1770210975865,10.37513596,96.15,96.134,0.5]
["bitfinex","SOLUSD",1770210976287,10.37513596,96.14,96.122,0.5]
["bitfinex","SOLUSD",1770210977180,10.37513596,96.15,96.13,0.6]
["bitfinex","SOLUSD",1770210977883,10.37513596,96.16,96.131,0.5]
["bitfinex","SOLUSD",1770210978284,10.37513596,96.15,96.131,0.5]
["bitfinex","SOLUSD",1770210978890,10.37513596,96.16,96.131,0.5]
["bitfinex","SOLUSD",1770210979187,10.37513596,96.15,96.131,0.5]
["bitfinex","SOLUSD",1770210980889,10.37513596,96.15,96.132,10.90236341]
["bitfinex","SOLUSD",1770210981088,10.37513596,96.16,96.132,10.90236341]
["bitfinex","SOLUSD",1770210981286,10.37513596,96.16,96.132,0.5]
["bitfinex","SOLUSD",1770210981893,51.9826544,96.186,96.12,0.1]
["bitfinex","SOLUSD",1770210982186,10.37513596,96.14,96.12,0.1]
["bitfinex","SOLUSD",1770210982386,10.37513596,96.15,96.121,10.40355385]
["bitfinex","SOLUSD",1770210982586,10.37513596,96.15,96.12,0.6]
["bitfinex","SOLUSD",1770210982774,10.39870097,96.166,96.12,0.6]
["bitfinex","SOLUSD",1770210982975,10.37513596,96.14,96.12,0.6]
["bitfinex","SOLUSD",1770210983175,10.37513596,96.15,96.12,0.6]
["bitfinex","SOLUSD",1770210984373,10.37513596,96.14,96.121,0.5]
["bitfinex","SOLUSD",1770210984790,10.37513596,96.15,96.121,0.5]
["bitfinex","SOLUSD",1770210985493,10.37513596,96.16,96.12,10.46082498]
["bitfinex","SOLUSD",1770210986171,10.37513596,96.16,96.12,26.06640522]
["bitfinex","SOLUSD",1770210986572,0.47228088,96.167,96.12,36.44154118]
["bitfinex","SOLUSD",1770210987579,0.47228088,96.19,96.131,0.48910712]
["bitfinex","SOLUSD",1770210987777,10.37513596,96.18,96.131,0.48910712]
["bitfinex","SOLUSD",1770210988078,0.47228088,96.159,96.12,0.05725]
["bitfinex","SOLUSD",1770210988280,10.37513596,96.13,96.102,0.48910712]
["bitfinex","SOLUSD",1770210988474,10.37513596,96.12,96.093,0.48910712]
["bitfinex","SOLUSD",1770210989781,0.47228088,96.128,96.101,0.48910712]
["bitfinex","SOLUSD",1770210990694,0.47228088,96.128,96.102,10.4056107]
["bitfinex","SOLUSD",1770210990991,0.47228088,96.134,96.101,10.89478172]
["bitfinex","SOLUSD",1770210991294,10.37513596,96.12,96.101,10.89478172]
["bitfinex","SOLUSD",1770210991791,10.37513596,96.13,96.101,10.89478172]
["bitfinex","SOLUSD",1770210992001,10.37513596,96.13,96.111,0.48910712]
["bitfinex","SOLUSD",1770210992298,10.37513596,96.14,96.111,0.48910712]
["bitfinex","SOLUSD",1770210992692,10.37513596,96.14,96.111,10.89367515]
["bitfinex","SOLUSD",1770210992901,10.37513596,96.13,96.112,0.48910712]
["bitfinex","SOLUSD",1770210993282,10.37513596,96.13,96.106,10.40516834]
["bitfinex","SOLUSD",1770210993590,10.37513596,96.13,96.106,10.40510384]
["bitfinex","SOLUSD",1770210993993,10.84741684,96.13,96.106,10.40510384]
["bitfinex","SOLUSD",1770210994184,10.37513596,96.13,96.112,10.40452805]
["bitfinex","SOLUSD",1770210994583,10.37513596,96.13,96.09,0.1]
["bitfinex","SOLUSD",1770210994584,10.37513596,96.12,96.095,0.48910712]
["bitfinex","SOLUSD",1770210995291,0.47228088,96.129,96.095,0.48910712]
["bitfinex","SOLUSD",1770210995494,0.47228088,96.129,96.095,0.10063212]
["bitfinex","SOLUSD",1770210995993,0.47228088,96.138,96.096,36.42191141]
["bitfinex","SOLUSD",1770210996199,10.84741684,96.13,96.096,36.42191141]
["bitfinex","SOLUSD",1770210996499,0.47228088,96.129,96.096,36.42191141]
["bitfinex","SOLUSD",1770210996903,0.47228088,96.129,96.09,0.1]
["bitfinex","SOLUSD",1770210997102,0.47228088,96.149,96.1,10.37513596]
["bitfinex","SOLUSD",1770210997505,10.37513596,96.13,96.091,0.48910712]
["bitfinex","SOLUSD",1770210997908,0.47228088,96.158,96.101,0.48910712]
["bitfinex","SOLUSD",1770210998090,0.47228088,96.158,96.111,0.48910712]
["bitfinex","SOLUSD",1770210998289,0.47228088,96.149,96.111,0.48910712]
["bitfinex","SOLUSD",1770210998484,0.47228088,96.157,96.111,0.48910712]
["bitfinex","SOLUSD",1770210998690,10.37513596,96.14,96.111,0.48910712]
["bitfinex","SOLUSD",1770210999208,10.37513596,96.14,96.113,0.48910712]
["bitfinex","SOLUSD",1770211000306,0.47228088,96.129,96.09,0.58910712]
["bitfinex","SOLUSD",1770211000509,10.37513596,96.18,96.09,0.1]
["bitfinex","SOLUSD",1770211000510,10.37513596,96.1,96.09,0.1]
["bitfinex","SOLUSD",1770211000809,0.47228088,96.099,96.09,0.1]
["bitfinex","SOLUSD",1770211000995,0.47228088,96.108,96.09,0.1]
["bitfinex","SOLUSD",1770211002119,0.47228088,96.106,96.067,0.48910712]
["bitfinex","SOLUSD",1770211002429,0.47228088,96.117,96.07,10.37513596]
["bitfinex","SOLUSD",1770211002632,0.47228088,96.117,96.071,0.48910712]
["bitfinex","SOLUSD",1770211002925,0.47228088,96.117,96.081,0.48910712]
["bitfinex","SOLUSD",1770211003126,0.47228088,96.117,96.082,10.40777669]
["bitfinex","SOLUSD",1770211003319,0.47228088,96.117,96.083,0.48910712]
["bitfinex","SOLUSD",1770211003926,10.37513596,96.12,96.083,0.48910712]
["bitfinex","SOLUSD",1770211004118,10.37513596,96.13,96.083,0.48910712]
["bitfinex","SOLUSD",1770211004314,10.84741684,96.13,96.083,0.48910712]
["bitfinex","SOLUSD",1770211004513,0.47228088,96.129,96.083,0.48910712]
["bitfinex","SOLUSD",1770211005618,10.37513596,96.12,96.085,0.48910712]
["bitfinex","SOLUSD",1770211006214,0.47228088,96.132,96.091,0.48910712]
["bitfinex","SOLUSD",1770211007235,0.47228088,96.132,96.092,10.40669358]
["bitfinex","SOLUSD",1770211007537,0.47228088,96.132,96.093,0.48910712]
["bitfinex","SOLUSD",1770211008037,0.47228088,96.139,96.093,0.48910712]
["bitfinex","SOLUSD",1770211009335,10.37513596,96.15,96.103,0.48910712]
["bitfinex","SOLUSD",1770211009537,0.47228088,96.148,96.102,10.4056107]
["bitfinex","SOLUSD",1770211009725,0.47228088,96.129,96.102,10.4056107]
["bitfinex","SOLUSD",1770211009918,0.47228088,96.137,96.103,0.48910712]
["bitfinex","SOLUSD",1770211010433,0.47228088,96.137,96.102,10.4056107]
["bitfinex","SOLUSD",1770211010616,0.47228088,96.129,96.102,10.4056107]
["bitfinex","SOLUSD",1770211011218,0.47228088,96.129,96.092,0.48910712]
["bitfinex","SOLUSD",1770211011423,0.47228088,96.129,96.094,0.48910712]
["bitfinex","SOLUSD",1770211011942,10.37513596,96.12,96.094,0.48910712]
["bitfinex","SOLUSD",1770211012238,0.47228088,96.109,96.088,10.40707263]
["bitfinex","SOLUSD",1770211012446,0.47228088,96.109,96.092,10.40663777]
["bitfinex","SOLUSD",1770211012615,0.47228088,96.119,96.092,10.40663777]
["bitfinex","SOLUSD",1770211014053,0.47803825,96.137,96.093,0.50047145]
["bitfinex","SOLUSD",1770211015619,0.47803825,96.137,96.09,10.37513596]
["bitfinex","SOLUSD",1770211016313,0.47803825,96.145,96.11,10.37513596]
["bitfinex","SOLUSD",1770211016518,0.47803825,96.157,96.12,10.37513596]
["bitfinex","SOLUSD",1770211017124,0.47803825,96.157,96.11,10.37513596]
["bitfinex","SOLUSD",1770211017530,0.47803825,96.157,96.111,0.45848889]
["bitfinex","SOLUSD",1770211017728,0.47803825,96.157,96.121,0.45848889]
["bitfinex","SOLUSD",1770211020025,0.47803825,96.157,96.123,0.45848889]
["bitfinex","SOLUSD",1770211020363,28.9,96.195,96.122,36.41205967]
["bitfinex","SOLUSD",1770211020364,0.4698954,96.176,96.141,0.45848889]
["bitfinex","SOLUSD",1770211020943,0.4698954,96.193,96.151,0.45848889]
["bitfinex","SOLUSD",1770211021145,0.4698954,96.189,96.151,0.45848889]
["bitfinex","SOLUSD",1770211021326,10.40468934,96.18,96.151,0.45848889]
["bitfinex","SOLUSD",1770211021522,0.4698954,96.181,96.151,0.45848889]
["bitfinex","SOLUSD",1770211022347,0.4698954,96.202,96.161,0.45848889]
["bitfinex","SOLUSD",1770211022545,0.4698954,96.202,96.171,0.45848889]
["bitfinex","SOLUSD",1770211024732,6.74503679,96.209,96.173,0.45848889]
["bitfinex","SOLUSD",1770211024936,6.74503679,96.209,96.181,0.45848889]
["bitfinex","SOLUSD",1770211025433,0.4698954,96.224,96.182,0.45848889]
["bitfinex","SOLUSD",1770211026744,0.4698954,96.224,96.184,0.45848889]
["bitfinex","SOLUSD",1770211027640,0.4698954,96.224,96.183,36.38896685]
["bitfinex","SOLUSD",1770211027641,0.4698954,96.224,96.191,0.45848889]
["bitfinex","SOLUSD",1770211028928,6.53108678,96.227,96.193,0.45848889]
["bitfinex","SOLUSD",1770211029249,6.53108678,96.227,96.192,36.3855622]
["bitfinex","SOLUSD",1770211029250,6.58845289,96.257,96.221,0.45848889]
["bitfinex","SOLUSD",1770211029448,0.2,96.27,96.231,0.45848889]
["bitfinex","SOLUSD",1770211029634,0.2,96.27,96.196,28.9]
["bitfinex","SOLUSD",1770211029635,1e-08,96.27,96.251,0.45848889]
["bitfinex","SOLUSD",1770211030342,0.4698954,96.295,96.251,0.45848889]
["bitfinex","SOLUSD",1770211030528,0.4698954,96.307,96.272,0.45848889]
["bitfinex","SOLUSD",1770211030836,0.4698954,96.345,96.3,10.40468934]
["bitfinex","SOLUSD",1770211031240,0.5199138,96.343,96.3,10.40468934]
["bitfinex","SOLUSD",1770211031430,0.5199138,96.343,96.271,171.39117694]
["bitfinex","SOLUSD",1770211031431,7.28674738,96.343,96.311,0.45848889]
["bitfinex","SOLUSD",1770211031636,7.43356393,96.359,96.321,0.45848889]
["bitfinex","SOLUSD",1770211031836,7.2665513,96.358,96.311,0.45848889]
["bitfinex","SOLUSD",1770211032037,10.40468934,96.35,96.311,0.45848889]
["bitfinex","SOLUSD",1770211032247,6.99843583,96.349,96.311,0.45848889]
["bitfinex","SOLUSD",1770211032551,6.99843583,96.349,96.32,10.40468934]
["bitfinex","SOLUSD",1770211033147,6.99843583,96.349,96.322,0.45848889]
["bitfinex","SOLUSD",1770211033533,6.99843583,96.349,96.33,10.40468934]
["bitfinex","SOLUSD",1770211033841,6.99843583,96.349,96.322,0.45848889]
["bitfinex","SOLUSD",1770211034229,6.99843583,96.349,96.33,10.40468934]
["bitfinex","SOLUSD",1770211035142,6.99843583,96.349,96.331,10.38087427]
["bitfinex","SOLUSD",1770211035663,0.4698954,96.363,96.331,36.33305996]
["bitfinex","SOLUSD",1770211038035,0.4698954,96.387,96.332,0.45848889]
["bitfinex","SOLUSD",1770211038246,0.4698954,96.379,96.332,0.45848889]
["bitfinex","SOLUSD",1770211038649,0.4698954,96.379,96.341,0.45848889]
["bitfinex","SOLUSD",1770211039157,0.4698954,96.379,96.331,36.33305996]
["bitfinex","SOLUSD",1770211039456,0.4698954,96.369,96.331,36.33305996]
["bitfinex","SOLUSD",1770211039657,0.4698954,96.369,96.331,36.79154885]
["bitfinex","SOLUSD",1770211039835,0.4698954,96.369,96.332,0.45848889]
["bitfinex","SOLUSD",1770211040233,0.4698954,96.369,96.333,10.38065875]
["bitfinex","SOLUSD",1770211040638,6.51195169,96.411,96.315,25.95634757]
["bitfinex","SOLUSD",1770211040639,0.4698954,96.359,96.315,25.95634757]
["bitfinex","SOLUSD",1770211040856,0.4698954,96.349,96.324,10.38158383]
["bitfinex","SOLUSD",1770211041553,0.4698954,96.349,96.304,0.45848889]
["bitfinex","SOLUSD",1770211041745,0.4698954,96.339,96.295,0.45848889]
["bitfinex","SOLUSD",1770211041947,0.4698954,96.339,96.306,10.38352221]
["bitfinex","SOLUSD",1770211042131,0.4698954,96.339,96.295,0.45848889]
["bitfinex","SOLUSD",1770211042337,0.4698954,96.339,96.296,36.34626567]
["bitfinex","SOLUSD",1770211042532,0.4698954,96.329,96.296,10.38464733]
["bitfinex","SOLUSD",1770211044046,0.4698954,96.329,96.287,10.38561799]
["bitfinex","SOLUSD",1770211044943,0.4944835,96.309,96.246,0.52769318]
["bitfinex","SOLUSD",1770211045251,10.38119757,96.328,96.208,41.57639695]
["bitfinex","SOLUSD",1770211045252,0.4944835,96.279,96.252,10.3893945]
["bitfinex","SOLUSD",1770211045441,10.40468934,96.27,96.234,0.52769318]
["bitfinex","SOLUSD",1770211045638,0.4944835,96.269,96.241,10.39052116]
["bitfinex","SOLUSD",1770211045838,0.4944835,96.269,96.243,10.39032824]
["bitfinex","SOLUSD",1770211046052,0.4944835,96.269,96.236,25.97754416]
["bitfinex","SOLUSD",1770211046254,0.4944835,96.269,96.227,36.37232792]
["bitfinex","SOLUSD",1770211046459,0.4944835,96.267,96.227,10.39209369]
["bitfinex","SOLUSD",1770211046963,0.4944835,96.267,96.231,0.52769318]
["bitfinex","SOLUSD",1770211047457,0.4944835,96.277,96.231,0.52769318]
["bitfinex","SOLUSD",1770211048459,0.4944835,96.277,96.233,0.52769318]
["bitfinex","SOLUSD",1770211049542,0.4944835,96.277,96.235,0.52769318]
["bitfinex","SOLUSD",1770211050459,0.4944835,96.299,96.251,0.52769318]
["bitfinex","SOLUSD",1770211050658,0.4944835,96.289,96.251,0.52769318]
["bitfinex","SOLUSD",1770211051045,0.4944835,96.299,96.251,0.52769318]
["bitfinex","SOLUSD",1770211051245,36.33381431,96.329,96.251,0.52769318]
["bitfinex","SOLUSD",1770211051246,0.4944835,96.289,96.251,0.52769318]
["bitfinex","SOLUSD",1770211051642,0.4944835,96.289,96.252,10.3893945]
["bitfinex","SOLUSD",1770211054461,0.4944835,96.288,96.252,10.3893945]
["bitfinex","SOLUSD",1770211054638,0.4944835,96.299,96.26,10.40468934]
["bitfinex","SOLUSD",1770211055675,0.4944835,96.299,96.26,10.93238252]
["bitfinex","SOLUSD",1770211055962,0.4944835,96.299,96.261,36.35948099]
["bitfinex","SOLUSD",1770211056961,0.4944835,96.289,96.261,36.35948099]
["bitfinex","SOLUSD",1770211057162,10.38352501,96.307,96.193,41.58274266]
["bitfinex","SOLUSD",1770211057163,0.4944835,96.279,96.249,25.97427182]
["bitfinex","SOLUSD",1770211057560,0.4944835,96.279,96.238,25.97707813]
["bitfinex","SOLUSD",1770211057889,0.4944835,96.269,96.226,0.52769318]
["bitfinex","SOLUSD",1770211058474,0.4944835,96.259,96.223,25.98123161]
["bitfinex","SOLUSD",1770211058841,0.4944835,96.259,96.227,36.37232792]
["bitfinex","SOLUSD",1770211060247,0.4944835,96.259,96.227,25.98023423]
["bitfinex","SOLUSD",1770211061353,0.4944835,96.259,96.231,0.52769318]
["bitfinex","SOLUSD",1770211062279,0.4944835,96.259,96.232,36.3704381]
["bitfinex","SOLUSD",1770211062654,0.4944835,96.259,96.232,10.39155374]
["bitfinex","SOLUSD",1770211062951,0.4944835,96.249,96.226,10.39217397]
["bitfinex","SOLUSD",1770211063366,0.4944835,96.239,96.22,8.71422855]
["bitfinex","SOLUSD",1770211063579,0.4944835,96.239,96.197,0.57932997]
["bitfinex","SOLUSD",1770211063756,10.40468934,96.23,96.198,10.39522651]
["bitfinex","SOLUSD",1770211064155,10.40468934,96.24,96.199,0.57932997]
["bitfinex","SOLUSD",1770211064356,10.40468934,96.24,96.2,10.97434036]
["bitfinex","SOLUSD",1770211064583,10.40468934,96.23,96.2,10.97434036]
["bitfinex","SOLUSD",1770211065269,10.40468934,96.23,96.2,36.96186634]
["bitfinex","SOLUSD",1770211065461,10.40468934,96.23,96.2,10.97434036]
["bitfinex","SOLUSD",1770211066158,10.40468934,96.21,96.175,0.57932997]
["bitfinex","SOLUSD",1770211066359,0.02014774,96.209,96.187,10.39640728]
["bitfinex","SOLUSD",1770211066569,0.02014774,96.209,96.191,10.39596797]
["bitfinex","SOLUSD",1770211067476,0.02014774,96.209,96.177,0.57932997]
["bitfinex","SOLUSD",1770211068362,0.02014774,96.209,96.176,36.39161536]
["bitfinex","SOLUSD",1770211068568,10.40468934,96.2,96.176,10.39760439]
["bitfinex","SOLUSD",1770211069578,0.02014774,96.209,96.171,0.57932997]
["bitfinex","SOLUSD",1770211070076,0.02014774,96.209,96.18,10.40468934]
["bitfinex","SOLUSD",1770211070285,0.02014774,96.209,96.181,0.57932997]
["bitfinex","SOLUSD",1770211071365,0.02014774,96.209,96.182,36.38934519]
["bitfinex","SOLUSD",1770211072277,0.02014774,96.209,96.183,0.57932997]
["bitfinex","SOLUSD",1770211072477,0.05843913,96.219,96.183,0.57932997]
["bitfinex","SOLUSD",1770211073665,10.40468934,96.2,96.172,0.57932997]
["bitfinex","SOLUSD",1770211073867,10.40468934,96.2,96.17,25.99541358]
["bitfinex","SOLUSD",1770211073868,0.07662309,96.199,96.177,10.39739656]
["bitfinex","SOLUSD",1770211074188,0.07662309,96.199,96.16,10.40468934]
["bitfinex","SOLUSD",1770211074189,0.07662309,96.199,96.168,10.39836254]
["bitfinex","SOLUSD",1770211074376,0.07662309,96.189,96.168,10.39836254]
["bitfinex","SOLUSD",1770211074557,0.07662309,96.189,96.162,10.39910134]
["bitfinex","SOLUSD",1770211074763,10.40468934,96.18,96.145,0.57932997]
["bitfinex","SOLUSD",1770211075280,0.08254245,96.179,96.145,0.57932997]
["bitfinex","SOLUSD",1770211075785,0.08254245,96.179,96.155,10.3998752]
["bitfinex","SOLUSD",1770211076281,0.08254245,96.179,96.147,0.57932997]
["bitfinex","SOLUSD",1770211078180,0.08254245,96.179,96.148,36.40221324]
["bitfinex","SOLUSD",1770211079295,0.11115266,96.169,96.148,10.40063235]
["bitfinex","SOLUSD",1770211080171,0.11115266,96.169,96.13,10.50468934]
["bitfinex","SOLUSD",1770211080172,0.11666531,96.159,96.13,0.1]
["bitfinex","SOLUSD",1770211080415,0.11666531,96.149,96.13,0.1]
["bitfinex","SOLUSD",1770211081683,0.12214335,96.158,96.13,0.1]
["bitfinex","SOLUSD",1770211083288,0.13288045,96.166,96.131,0.60681639]
["bitfinex","SOLUSD",1770211083472,10.54551,96.17,96.131,0.60681639]
["bitfinex","SOLUSD",1770211083667,10.41262955,96.18,96.131,0.60681639]
["bitfinex","SOLUSD",1770211083884,0.13816956,96.179,96.131,0.60681639]
["bitfinex","SOLUSD",1770211084572,0.13816956,96.179,96.13,10.51262955]
["bitfinex","SOLUSD",1770211084573,10.55079911,96.19,96.141,0.60681639]
["bitfinex","SOLUSD",1770211084776,0.14338019,96.199,96.161,0.60681639]
["bitfinex","SOLUSD",1770211085777,0.14853011,96.212,96.161,0.60681639]
["bitfinex","SOLUSD",1770211085970,0.14853011,96.209,96.171,0.60681639]
["bitfinex","SOLUSD",1770211086597,0.14853011,96.217,96.171,0.60681639]
["bitfinex","SOLUSD",1770211086994,0.15361698,96.239,96.191,0.60681639]
["bitfinex","SOLUSD",1770211087185,0.15361698,96.247,96.201,0.60681639]
["bitfinex","SOLUSD",1770211087484,0.15361698,96.239,96.201,0.60681639]
["bitfinex","SOLUSD",1770211087681,0.15361698,96.229,96.192,0.60681639]
["bitfinex","SOLUSD",1770211088279,0.15864396,96.249,96.201,0.60681639]
["bitfinex","SOLUSD",1770211088477,0.15864396,96.249,96.211,0.60681639]
["bitfinex","SOLUSD",1770211088881,0.15864396,96.249,96.213,0.60681639]
["bitfinex","SOLUSD",1770211089688,0.1636104,96.259,96.213,0.60681639]
["bitfinex","SOLUSD",1770211089994,0.1636104,96.259,96.221,0.60681639]
["bitfinex","SOLUSD",1770211090888,0.17336646,96.249,96.222,10.3926337]
["bitfinex","SOLUSD",1770211091093,0.17336646,96.229,96.206,10.39428822]
["bitfinex","SOLUSD",1770211091572,0.17336646,96.229,96.197,10.39527118]
["bitfinex","SOLUSD",1770211091573,10.41262955,96.22,96.197,10.39527118]
["bitfinex","SOLUSD",1770211092195,0.17336646,96.229,96.197,10.39527118]
["bitfinex","SOLUSD",1770211092368,10.41262955,96.23,96.197,10.39527118]
["bitfinex","SOLUSD",1770211092369,10.59079509,96.23,96.197,10.39523773]
["bitfinex","SOLUSD",1770211092799,0.17816554,96.229,96.197,10.39523773]
["bitfinex","SOLUSD",1770211093598,0.17816554,96.229,96.198,0.60681639]
["bitfinex","SOLUSD",1770211095099,0.19224932,96.239,96.198,0.60681639]
["bitfinex","SOLUSD",1770211095414,0.19224932,96.229,96.199,10.39511845]
["bitfinex","SOLUSD",1770211096103,0.1968314,96.219,96.177,0.60681639]
["bitfinex","SOLUSD",1770211096705,0.1968314,96.219,96.186,0.60681639]
["bitfinex","SOLUSD",1770211097575,10.41262955,96.22,96.188,0.60681639]
["bitfinex","SOLUSD",1770211097784,0.2013756,96.228,96.188,0.60681639]
["bitfinex","SOLUSD",1770211098103,0.2013756,96.228,96.191,0.60681639]
["bitfinex","SOLUSD",1770211098908,10.41262955,96.22,96.191,0.60681639]
["bitfinex","SOLUSD",1770211099101,0.21029523,96.219,96.191,0.60681639]
["bitfinex","SOLUSD",1770211099408,0.21029523,96.209,96.187,10.39641531]
["bitfinex","SOLUSD",1770211099770,0.214661,96.199,96.151,0.60681639]
["bitfinex","SOLUSD",1770211099991,10.62729055,96.2,96.166,0.60681639]
["bitfinex","SOLUSD",1770211100191,10.62729055,96.2,96.172,10.39796842]
["bitfinex","SOLUSD",1770211100979,10.62729055,96.2,96.17,10.39824303]
["bitfinex","SOLUSD",1770211101180,10.62729055,96.2,96.167,0.60681639]
["bitfinex","SOLUSD",1770211101485,0.21899063,96.199,96.167,0.60681639]
["bitfinex","SOLUSD",1770211101692,10.41262955,96.19,96.167,0.60681639]
["bitfinex","SOLUSD",1770211101995,10.41262955,96.19,96.163,10.39900185]
["bitfinex","SOLUSD",1770211102386,10.41262955,96.19,96.167,10.39848557]
["bitfinex","SOLUSD",1770211103193,10.41262955,96.18,96.156,10.39975159]
["bitfinex","SOLUSD",1770211103993,10.41262955,96.19,96.152,0.67991263]
["bitfinex","SOLUSD",1770211104377,10.41262955,96.2,96.161,0.67991263]
["bitfinex","SOLUSD",1770211104580,0.23576727,96.205,96.161,0.67991263]
["bitfinex","SOLUSD",1770211105802,10.41262955,96.2,96.161,0.67991263]
["bitfinex","SOLUSD",1770211105999,10.41262955,96.21,96.171,0.67991263]
["bitfinex","SOLUSD",1770211106199,0.24389228,96.209,96.171,0.67991263]
["bitfinex","SOLUSD",1770211107302,10.41262955,96.2,96.171,0.67991263]
["bitfinex","SOLUSD",1770211107693,0.24788262,96.202,96.171,0.67991263]
["bitfinex","SOLUSD",1770211108200,10.41262955,96.2,96.172,10.39803685]
["bitfinex","SOLUSD",1770211108577,0.25183019,96.199,96.163,0.67991263]
["bitfinex","SOLUSD",1770211108782,10.41262955,96.19,96.163,0.67991263]
["bitfinex","SOLUSD",1770211109484,0.2557364,96.199,96.167,0.67991263]
["bitfinex","SOLUSD",1770211109687,0.2557364,96.199,96.172,10.39803685]
["bitfinex","SOLUSD",1770211111120,0.64227186,96.247,96.174,0.67991263]
["bitfinex","SOLUSD",1770211111280,0.64227186,96.246,96.211,0.67991263]
["bitfinex","SOLUSD",1770211111709,0.64227186,96.239,96.2,11.09254218]
["bitfinex","SOLUSD",1770211112018,11.05490141,96.21,96.179,0.67991263]
["bitfinex","SOLUSD",1770211112178,11.05490141,96.21,96.181,0.67991263]
["bitfinex","SOLUSD",1770211113319,0.64227186,96.218,96.181,0.67991263]
["bitfinex","SOLUSD",1770211114008,0.64227186,96.227,96.181,0.67991263]
["bitfinex","SOLUSD",1770211114510,0.64227186,96.227,96.183,0.67991263]
["bitfinex","SOLUSD",1770211114890,0.64227186,96.209,96.182,10.39695577]
["bitfinex","SOLUSD",1770211115091,10.41262955,96.2,96.177,10.39744576]
["bitfinex","SOLUSD",1770211115297,0.64227186,96.199,96.165,0.67991263]
["bitfinex","SOLUSD",1770211115491,0.64227186,96.199,96.175,10.39770503]
["bitfinex","SOLUSD",1770211115688,10.41262955,96.22,96.17,10.41262955]
["bitfinex","SOLUSD",1770211115910,0.64227186,96.228,96.191,0.67991263]
["bitfinex","SOLUSD",1770211116594,0.64227186,96.228,96.19,10.41262955]
["bitfinex","SOLUSD",1770211116595,0.64227186,96.228,96.193,0.67991263]
["bitfinex","SOLUSD",1770211117100,0.64227186,96.228,96.182,25.99238942]
["bitfinex","SOLUSD",1770211117101,0.64227186,96.219,96.187,10.39634738]
["bitfinex","SOLUSD",1770211117302,11.05490141,96.21,96.187,10.39634738]
["bitfinex","SOLUSD",1770211118412,0.64227186,96.219,96.187,0.67991263]
["bitfinex","SOLUSD",1770211119021,0.64227186,96.217,96.187,0.67991263]
["bitfinex","SOLUSD",1770211120215,10.41262955,96.21,96.18,0.67991263]
["bitfinex","SOLUSD",1770211120591,0.64227186,96.209,96.18,0.67991263]
["bitfinex","SOLUSD",1770211122196,0.64227186,96.209,96.18,11.07698138]
["bitfinex","SOLUSD",1770211124116,0.64227186,96.209,96.18,0.67991263]
["bitfinex","SOLUSD",1770211124306,10.41262955,96.2,96.18,0.67991263]
["bitfinex","SOLUSD",1770211124515,0.64227186,96.207,96.18,0.67991263]
["bitfinex","SOLUSD",1770211124822,10.41262955,96.2,96.18,0.67991263]
["bitfinex","SOLUSD",1770211125019,0.64227186,96.207,96.18,0.67991263]
["bitfinex","SOLUSD",1770211125401,0.64227186,96.207,96.169,0.67991263]
["bitfinex","SOLUSD",1770211125606,0.64227186,96.199,96.169,0.67991263]
["bitfinex","SOLUSD",1770211126226,0.64227186,96.199,96.171,0.67991263]
["bitfinex","SOLUSD",1770211128815,10.39522651,96.198,96.171,0.67991263]
["bitfinex","SOLUSD",1770211129015,0.64227186,96.197,96.171,0.67991263]
["bitfinex","SOLUSD",1770211129524,10.41262955,96.19,96.163,0.67991263]
["bitfinex","SOLUSD",1770211129733,0.64227186,96.189,96.163,0.67991263]
["bitfinex","SOLUSD",1770211130624,10.41262955,96.19,96.163,0.67991263]
["bitfinex","SOLUSD",1770211130824,0.64227186,96.194,96.166,0.67991263]
["bitfinex","SOLUSD",1770211131530,10.41262955,96.19,96.166,0.67991263]
["bitfinex","SOLUSD",1770211132911,0.64227186,96.192,96.166,0.67991263]
["bitfinex","SOLUSD",1770211133512,10.41262955,96.19,96.166,0.67991263]
["bitfinex","SOLUSD",1770211134638,11.11962858,96.19,96.166,0.67991263]
["bitfinex","SOLUSD",1770211137026,11.10237793,96.197,96.167,0.74314494]
["bitfinex","SOLUSD",1770211137212,11.11962858,96.19,96.167,0.74314494]
["bitfinex","SOLUSD",1770211138233,0.72970182,96.189,96.157,10.3996216]
["bitfinex","SOLUSD",1770211138531,10.3953789,96.197,96.133,0.73855257]
["bitfinex","SOLUSD",1770211138532,0.72970182,96.169,96.133,0.73855257]
["bitfinex","SOLUSD",1770211139130,0.72970182,96.169,96.134,10.402147]
["bitfinex","SOLUSD",1770211139336,0.72970182,96.169,96.135,0.73855257]
["bitfinex","SOLUSD",1770211139530,10.41262955,96.17,96.135,0.73855257]
["bitfinex","SOLUSD",1770211139737,11.14233137,96.18,96.135,0.73855257]
["bitfinex","SOLUSD",1770211140038,0.72970182,96.179,96.135,0.73855257]
["bitfinex","SOLUSD",1770211140928,0.72970182,96.186,96.141,0.73855257]
["bitfinex","SOLUSD",1770211141113,0.72970182,96.186,96.143,0.73855257]
["bitfinex","SOLUSD",1770211142339,0.72970182,96.186,96.151,0.73855257]
["bitfinex","SOLUSD",1770211143248,0.72970182,96.179,96.148,0.73855257]
["bitfinex","SOLUSD",1770211143838,0.72970182,96.169,96.14,0.73855257]
["bitfinex","SOLUSD",1770211145036,0.72970182,96.169,96.14,11.13996378]
["bitfinex","SOLUSD",1770211145619,0.72970182,96.169,96.141,10.40138962]
["bitfinex","SOLUSD",1770211146531,0.72970182,96.149,96.131,10.40236581]
["bitfinex","SOLUSD",1770211147035,0.72970182,96.158,96.141,10.40138962]
["bitfinex","SOLUSD",1770211147439,0.72970182,96.158,96.132,10.40236341]
["bitfinex","SOLUSD",1770211147969,0.72970182,96.158,96.133,0.73855257]
["bitfinex","SOLUSD",1770211148723,0.72970182,96.169,96.133,0.73855257]
["bitfinex","SOLUSD",1770211149931,0.72970182,96.169,96.135,0.73855257]
["bitfinex","SOLUSD",1770211150921,0.72970182,96.169,96.137,0.73855257]
["bitfinex","SOLUSD",1770211152045,4.16360631,96.19,96.141,0.73855257]
["bitfinex","SOLUSD",1770211152221,0.72970182,96.206,96.161,0.73855257]
["bitfinex","SOLUSD",1770211152543,4.16360631,96.23,96.191,0.73855257]
["bitfinex","SOLUSD",1770211153039,0.72970182,96.229,96.193,0.73855257]
["bitfinex","SOLUSD",1770211154030,0.72970182,96.238,96.193,0.73855257]
["bitfinex","SOLUSD",1770211156042,0.72970182,96.238,96.195,0.73855257]
["bitfinex","SOLUSD",1770211156219,0.72970182,96.238,96.194,36.3848057]
["bitfinex","SOLUSD",1770211156220,0.72970182,96.238,96.201,0.73855257]
["bitfinex","SOLUSD",1770211156425,0.72970182,96.246,96.201,0.73855257]
["bitfinex","SOLUSD",1770211156837,0.72970182,96.276,96.231,0.73855257]
["bitfinex","SOLUSD",1770211157447,25.96154303,96.297,96.231,0.73855257]
["bitfinex","SOLUSD",1770211157448,0.72970182,96.269,96.231,0.73855257]
["bitfinex","SOLUSD",1770211157952,25.96154303,96.297,96.204,28.9]
["bitfinex","SOLUSD",1770211157953,0.72970182,96.249,96.211,0.73855257]
["bitfinex","SOLUSD",1770211158447,10.393586,96.23,96.212,10.39371388]
["bitfinex","SOLUSD",1770211158644,10.393586,96.23,96.203,0.73855257]
["bitfinex","SOLUSD",1770211158645,0.72970182,96.229,96.203,0.73855257]
["bitfinex","SOLUSD",1770211159142,0.72970182,96.229,96.209,10.39400204]
["bitfinex","SOLUSD",1770211159752,0.72970182,96.249,96.213,0.73855257]
["bitfinex","SOLUSD",1770211161142,0.72970182,96.249,96.214,10.39349782]
["bitfinex","SOLUSD",1770211161444,0.72970182,96.239,96.213,0.73855257]
["bitfinex","SOLUSD",1770211161631,0.72970182,96.239,96.214,10.39349782]
["bitfinex","SOLUSD",1770211162452,0.72970182,96.239,96.214,11.13205039]
["bitfinex","SOLUSD",1770211165048,0.74175029,96.246,96.215,0.77312495]
["bitfinex","SOLUSD",1770211165437,0.74175029,96.239,96.207,0.77312495]
["bitfinex","SOLUSD",1770211165632,0.74175029,96.239,96.211,0.77312495]
["bitfinex","SOLUSD",1770211165834,0.74175029,96.239,96.214,10.39345224]
["bitfinex","SOLUSD",1770211166031,0.74175029,96.239,96.211,0.77312495]
["bitfinex","SOLUSD",1770211166432,10.393586,96.23,96.209,10.39399587]
["bitfinex","SOLUSD",1770211167138,10.393586,96.23,96.205,0.77312495]
["bitfinex","SOLUSD",1770211167553,0.74175029,96.219,96.183,0.77312495]
["bitfinex","SOLUSD",1770211167866,10.393586,96.21,96.186,10.3964745]
["bitfinex","SOLUSD",1770211168037,10.393586,96.21,96.191,10.39593616]
["bitfinex","SOLUSD",1770211168445,0.74175029,96.199,96.17,10.39825309]
["bitfinex","SOLUSD",1770211169364,10.393586,96.19,96.17,10.39825309]
["bitfinex","SOLUSD",1770211169564,10.393586,96.18,96.15,0.77312495]
["bitfinex","SOLUSD",1770211169865,0.74175029,96.179,96.15,0.77312495]
["bitfinex","SOLUSD",1770211170059,0.74175029,96.169,96.143,0.77312495]
["bitfinex","SOLUSD",1770211170852,0.74175029,96.159,96.13,0.1]
["bitfinex","SOLUSD",1770211171062,0.74175029,96.159,96.135,10.40201971]
["bitfinex","SOLUSD",1770211172348,0.74175029,96.159,96.131,0.77312495]
["bitfinex","SOLUSD",1770211172546,0.74175029,96.159,96.13,0.1]
["bitfinex","SOLUSD",1770211172547,0.74175029,96.149,96.13,0.1]
["bitfinex","SOLUSD",1770211172862,10.393586,96.15,96.132,10.40236341]
["bitfinex","SOLUSD",1770211173461,10.393586,96.15,96.13,0.87312495]
["bitfinex","SOLUSD",1770211174950,10.393586,96.16,96.13,0.87312495]
["bitfinex","SOLUSD",1770211175146,0.74175029,96.149,96.13,0.1]
["bitfinex","SOLUSD",1770211175561,10.393586,96.15,96.13,0.1]
["bitfinex","SOLUSD",1770211175759,0.74175029,96.149,96.096,0.77312495]
["bitfinex","SOLUSD",1770211175967,0.74175029,96.127,96.105,10.40520649]
["bitfinex","SOLUSD",1770211176270,10.393586,96.13,96.106,0.77312495]
["bitfinex","SOLUSD",1770211176570,0.74175029,96.146,96.11,0.77312495]
["bitfinex","SOLUSD",1770211176756,0.74175029,96.139,96.11,0.77312495]
["bitfinex","SOLUSD",1770211177254,10.393586,96.14,96.114,0.77312495]
["bitfinex","SOLUSD",1770211177661,10.393586,96.13,96.114,0.77312495]
["bitfinex","SOLUSD",1770211178064,11.13533629,96.14,96.114,0.77312495]
["bitfinex","SOLUSD",1770211178359,4.16589467,96.14,96.114,0.77312495]
["bitfinex","SOLUSD",1770211179159,4.90764496,96.14,96.114,0.77312495]
["bitfinex","SOLUSD",1770211179463,0.74175029,96.139,96.114,0.77312495]
["bitfinex","SOLUSD",1770211179661,0.74175029,96.139,96.106,0.77312495]
["bitfinex","SOLUSD",1770211179662,4.16589467,96.13,96.106,0.77312495]
["bitfinex","SOLUSD",1770211180064,4.16589467,96.12,96.098,0.77312495]
["bitfinex","SOLUSD",1770211180252,0.74175029,96.128,96.098,0.77312495]
["bitfinex","SOLUSD",1770211180962,0.74175029,96.128,96.097,10.4061309]
["bitfinex","SOLUSD",1770211180963,0.74175029,96.128,96.102,0.77312495]
["bitfinex","SOLUSD",1770211181852,0.74175029,96.136,96.107,10.40506934]
["bitfinex","SOLUSD",1770211182053,0.74175029,96.136,96.108,0.77312495]
["bitfinex","SOLUSD",1770211182550,4.16589467,96.14,96.108,0.77312495]
["bitfinex","SOLUSD",1770211182744,4.90764496,96.14,96.108,0.77312495]
["bitfinex","SOLUSD",1770211183167,0.74175029,96.138,96.108,0.77312495]
["bitfinex","SOLUSD",1770211184453,0.74175029,96.138,96.11,0.77312495]
["bitfinex","SOLUSD",1770211186566,0.74175029,96.129,96.103,0.77312495]
["bitfinex","SOLUSD",1770211187467,0.74175029,96.129,96.09,0.1]
["bitfinex","SOLUSD",1770211187468,0.74175029,96.129,96.095,26.01568182]
["bitfinex","SOLUSD",1770211187775,0.74175029,96.119,96.09,0.87312495]
["bitfinex","SOLUSD",1770211188071,0.74175029,96.132,96.104,0.77312495]
["bitfinex","SOLUSD",1770211188648,4.16589467,96.13,96.104,0.77312495]
["bitfinex","SOLUSD",1770211189874,0.74175029,96.129,96.091,0.77312495]
["bitfinex","SOLUSD",1770211190178,0.74175029,96.119,96.096,0.77312495]
["bitfinex","SOLUSD",1770211190381,4.16589467,96.12,96.096,0.77312495]
["bitfinex","SOLUSD",1770211190566,4.16589467,96.13,96.101,0.77312495]
["bitfinex","SOLUSD",1770211190870,0.74175029,96.129,96.101,0.77312495]
["bitfinex","SOLUSD",1770211191072,4.16589467,96.12,96.091,0.77312495]
["bitfinex","SOLUSD",1770211191453,4.90764496,96.12,96.091,0.77312495]
["bitfinex","SOLUSD",1770211191676,4.16589467,96.11,96.091,0.77312495]
["bitfinex","SOLUSD",1770211191970,0.74175029,96.109,96.09,0.1]
["bitfinex","SOLUSD",1770211193673,11.14668367,96.109,96.09,0.1]
["bitfinex","SOLUSD",1770211194958,0.74175029,96.109,96.09,0.1]
["bitfinex","SOLUSD",1770211195857,4.16589467,96.12,96.09,0.90153835]
["bitfinex","SOLUSD",1770211196074,10.40377032,96.119,96.09,0.90153835]
["bitfinex","SOLUSD",1770211196377,0.78378394,96.118,96.09,0.90153835]
["bitfinex","SOLUSD",1770211196562,4.16589467,96.11,96.09,0.90153835]
["bitfinex","SOLUSD",1770211197178,4.94967861,96.11,96.09,0.1]
["bitfinex","SOLUSD",1770211197756,28.9,96.135,96.09,0.90180488]
["bitfinex","SOLUSD",1770211197757,0.83938204,96.117,96.09,0.90180488]
["bitfinex","SOLUSD",1770211198179,10.40387856,96.118,96.09,0.1]
["bitfinex","SOLUSD",1770211198180,0.83938204,96.109,96.09,0.1]
["bitfinex","SOLUSD",1770211199380,11.24429225,96.109,96.09,0.1]
["bitfinex","SOLUSD",1770211199886,0.83938204,96.108,96.09,0.1]
["bitfinex","SOLUSD",1770211200071,11.24434312,96.108,96.09,0.1]
["bitfinex","SOLUSD",1770211200381,0.83938204,96.107,96.09,0.1]
["bitfinex","SOLUSD",1770211200587,10.40496108,96.108,96.09,0.1]
["bitfinex","SOLUSD",1770211200588,4.16589467,96.1,96.09,0.1]
["bitfinex","SOLUSD",1770211200769,0.83938204,96.106,96.09,0.1]
["bitfinex","SOLUSD",1770211201578,5.00527671,96.11,96.09,0.1]
["bitfinex","SOLUSD",1770211201767,10.403931,96.118,96.091,0.80180488]
["bitfinex","SOLUSD",1770211201964,0.83938204,96.117,96.091,0.80180488]
["bitfinex","SOLUSD",1770211202361,0.83938204,96.116,96.091,0.80180488]
["bitfinex","SOLUSD",1770211202678,0.83938204,96.109,96.09,0.1]
["bitfinex","SOLUSD",1770211203178,0.83938204,96.116,96.09,0.90180488]
["bitfinex","SOLUSD",1770211203762,0.83938204,96.115,96.09,0.90180488]
["bitfinex","SOLUSD",1770211203959,0.83938204,96.109,96.09,0.1]
["bitfinex","SOLUSD",1770211205075,0.83938204,96.117,96.092,0.80180488]
["bitfinex","SOLUSD",1770211205273,0.83938204,96.122,96.092,0.80180488]
["bitfinex","SOLUSD",1770211205489,0.83938204,96.119,96.092,0.80180488]
["bitfinex","SOLUSD",1770211206669,0.83938204,96.118,96.092,0.80180488]
["bitfinex","SOLUSD",1770211206875,0.83938204,96.119,96.092,0.80180488]
["bitfinex","SOLUSD",1770211207397,0.83938204,96.139,96.094,0.80180488]
["bitfinex","SOLUSD",1770211207584,5.00738381,96.13,96.094,0.80180488]
["bitfinex","SOLUSD",1770211207783,0.83938204,96.128,96.09,0.1]
["bitfinex","SOLUSD",1770211208004,0.83938204,96.099,96.08,0.1]
["bitfinex","SOLUSD",1770211208194,0.83938204,96.108,96.081,0.80180488]
["bitfinex","SOLUSD",1770211208593,0.83938204,96.117,96.081,0.80180488]
["bitfinex","SOLUSD",1770211208791,0.83938204,96.109,96.081,0.80180488]
["bitfinex","SOLUSD",1770211209395,4.16800177,96.1,96.081,0.80180488]
["bitfinex","SOLUSD",1770211209800,0.83938204,96.098,96.08,1e-08]
["bitfinex","SOLUSD",1770211209976,0.83938204,96.089,96.07,0.1]
["bitfinex","SOLUSD",1770211211305,0.83938204,96.079,96.036,10.41265737]
["bitfinex","SOLUSD",1770211211499,0.83938204,96.069,96.036,10.41265737]
["bitfinex","SOLUSD",1770211211881,0.83938204,96.069,96.039,0.80180488]
["bitfinex","SOLUSD",1770211212078,0.83938204,96.059,96.03,0.1]
["bitfinex","SOLUSD",1770211212292,0.83938204,96.028,95.937,26.05876773]
["bitfinex","SOLUSD",1770211212608,5.44,96.029,95.95,4.16800177]
["bitfinex","SOLUSD",1770211212609,0.83938204,96.0,95.95,4.16800177]
["bitfinex","SOLUSD",1770211212812,0.83938204,96.0,95.961,0.80180488]
["bitfinex","SOLUSD",1770211213381,0.83938204,96.009,95.961,0.80180488]
["bitfinex","SOLUSD",1770211213599,4.16800177,95.99,95.961,0.80180488]
["bitfinex","SOLUSD",1770211213989,4.16800177,95.99,95.962,0.80180488]
["bitfinex","SOLUSD",1770211214297,4.16800177,95.99,95.963,0.80180488]
["bitfinex","SOLUSD",1770211214501,0.83938204,95.989,95.963,0.80180488]
["bitfinex","SOLUSD",1770211214906,25.62,96.027,95.963,0.80180488]
["bitfinex","SOLUSD",1770211214907,0.83938204,96.007,95.963,0.80180488]
["bitfinex","SOLUSD",1770211215079,0.83938204,95.999,95.963,0.80180488]
["bitfinex","SOLUSD",1770211215287,0.83938204,95.989,95.963,0.80180488]
["bitfinex","SOLUSD",1770211215610,0.83938204,95.969,95.937,0.80180488]
["bitfinex","SOLUSD",1770211215798,0.83938204,95.949,95.936,14.80464117]
["bitfinex","SOLUSD",1770211216011,10.42231208,95.948,95.907,0.80180488]
["bitfinex","SOLUSD",1770211216305,10.42231208,95.948,95.884,0.89105876]
["bitfinex","SOLUSD",1770211216306,10.4479567,95.92,95.884,0.89105876]
["bitfinex","SOLUSD",1770211216504,28.92,95.947,95.85,6.51101577]
["bitfinex","SOLUSD",1770211216505,10.4479567,95.9,95.873,0.89105876]
["bitfinex","SOLUSD",1770211216900,10.4479567,95.9,95.874,0.89105876]
["bitfinex","SOLUSD",1770211217099,10.4479567,95.89,95.874,0.89105876]
["bitfinex","SOLUSD",1770211217287,10.4479567,95.89,95.862,0.89105876]
["bitfinex","SOLUSD",1770211217486,10.4479567,95.9,95.862,0.89105876]
["bitfinex","SOLUSD",1770211217702,76.55215705,95.922,95.875,0.89105876]
["bitfinex","SOLUSD",1770211218007,10.4479567,95.91,95.878,0.89105876]
["bitfinex","SOLUSD",1770211218214,76.55215705,95.909,95.878,0.89105876]
["bitfinex","SOLUSD",1770211218903,10.4479567,95.89,95.869,0.89105876]
["bitfinex","SOLUSD",1770211219085,10.4479567,95.89,95.859,0.89105876]
["bitfinex","SOLUSD",1770211219285,10.4479567,95.89,95.819,28.94]
["bitfinex","SOLUSD",1770211219286,0.02384868,95.869,95.848,2.80627981]
["bitfinex","SOLUSD",1770211219491,0.02384868,95.869,95.824,0.90298184]
["bitfinex","SOLUSD",1770211219492,10.4479567,95.86,95.813,0.90298184]
["bitfinex","SOLUSD",1770211219708,10.4479567,95.83,95.813,0.90298184]
["bitfinex","SOLUSD",1770211220013,10.43176906,95.862,95.815,0.90298184]
["bitfinex","SOLUSD",1770211220320,28.94,95.875,95.815,0.90298184]
["bitfinex","SOLUSD",1770211220321,10.4479567,95.85,95.815,0.90298184]
["bitfinex","SOLUSD",1770211220521,10.4479567,95.87,95.831,0.90298184]
["bitfinex","SOLUSD",1770211221004,41.69668406,95.931,95.83,10.4479567]
["bitfinex","SOLUSD",1770211221005,9.31681095,95.891,95.861,0.90298184]
["bitfinex","SOLUSD",1770211221206,61.13947471,95.909,95.873,0.80180488]
["bitfinex","SOLUSD",1770211221788,61.13947471,95.909,95.881,0.80180488]
["bitfinex","SOLUSD",1770211222005,0.83938204,95.908,95.871,0.80180488]
["bitfinex","SOLUSD",1770211222209,61.13947471,95.909,95.881,0.80180488]
["bitfinex","SOLUSD",1770211222501,61.13947471,95.909,95.89,11.24976158]
["bitfinex","SOLUSD",1770211222709,61.13947471,95.909,95.89,0.80180488]
["bitfinex","SOLUSD",1770211223027,61.13947471,95.909,95.871,36.50728977]
["bitfinex","SOLUSD",1770211223028,61.13947471,95.909,95.881,0.80180488]
["bitfinex","SOLUSD",1770211223719,61.13947471,95.909,95.891,0.8380684]
["bitfinex","SOLUSD",1770211223927,7.75803148,95.909,95.9,10.4479567]
["bitfinex","SOLUSD",1770211224216,2.1461146,95.909,95.9,10.4479567]
["bitfinex","SOLUSD",1770211224520,0.93217549,95.941,95.901,10.42741994]
["bitfinex","SOLUSD",1770211224697,0.93217549,95.941,95.91,10.4479567]
["bitfinex","SOLUSD",1770211225295,0.93217549,95.919,95.88,10.4479567]
["bitfinex","SOLUSD",1770211225488,0.93217549,95.919,95.877,10.42995171]
["bitfinex","SOLUSD",1770211225711,0.93217549,95.919,95.88,10.4479567]
["bitfinex","SOLUSD",1770211226215,0.93217549,95.917,95.87,10.4479567]
["bitfinex","SOLUSD",1770211226427,0.93217549,95.917,95.88,10.4479567]
["bitfinex","SOLUSD",1770211226708,0.93217549,95.94,95.91,10.4479567]
["bitfinex","SOLUSD",1770211227312,0.93217549,95.94,95.9,10.4479567]
["bitfinex","SOLUSD",1770211227516,0.93217549,95.939,95.9,10.4479567]
["bitfinex","SOLUSD",1770211227693,0.93217549,95.939,95.854,28.96]
["bitfinex","SOLUSD",1770211227694,0.93217549,95.939,95.91,10.4479567]
["bitfinex","SOLUSD",1770211228204,0.84931014,95.919,95.871,0.8380684]
["bitfinex","SOLUSD",1770211228502,0.84931014,95.919,95.835,41.73833527]
["bitfinex","SOLUSD",1770211228503,0.84931014,95.919,95.877,11.26802547]
["bitfinex","SOLUSD",1770211228702,10.4479567,95.91,95.878,0.8380684]
["bitfinex","SOLUSD",1770211228904,0.84931014,95.911,95.878,0.8380684]
["bitfinex","SOLUSD",1770211229915,0.84931014,95.911,95.88,10.4479567]
["bitfinex","SOLUSD",1770211230107,0.84931014,95.909,95.861,0.8380684]
["bitfinex","SOLUSD",1770211230305,0.84931014,95.907,95.867,0.8380684]
["bitfinex","SOLUSD",1770211230705,10.4479567,95.92,95.871,0.8380684]
["bitfinex","SOLUSD",1770211230908,0.84931014,95.915,95.881,0.8380684]
["bitfinex","SOLUSD",1770211231401,0.84931014,95.924,95.881,0.8380684]
["bitfinex","SOLUSD",1770211232012,0.84931014,95.919,95.881,0.8380684]
["bitfinex","SOLUSD",1770211232326,0.84931014,95.917,95.881,0.8380684]
["bitfinex","SOLUSD",1770211232698,10.4479567,95.9,95.868,0.8380684]
["bitfinex","SOLUSD",1770211232900,0.84931014,95.899,95.86,10.4479567]
["bitfinex","SOLUSD",1770211233203,0.84931014,95.899,95.859,0.8380684]
["bitfinex","SOLUSD",1770211233527,10.4479567,95.9,95.861,0.8380684]
["bitfinex","SOLUSD",1770211233695,0.84931014,95.901,95.861,0.8380684]
["bitfinex","SOLUSD",1770211233901,0.84931014,95.899,95.861,0.8380684]
["bitfinex","SOLUSD",1770211234521,0.84931014,95.889,95.851,0.8380684]
["bitfinex","SOLUSD",1770211234823,0.84931014,95.889,95.855,0.8380684]
["bitfinex","SOLUSD",1770211235127,0.84931014,95.889,95.85,10.4479567]
["bitfinex","SOLUSD",1770211235304,0.84931014,95.889,95.861,0.8380684]
["bitfinex","SOLUSD",1770211236322,0.84931014,95.889,95.86,10.4479567]
["bitfinex","SOLUSD",1770211236323,0.84931014,95.889,95.856,0.8380684]
["bitfinex","SOLUSD",1770211236517,0.84931014,95.889,95.859,11.26998037]
["bitfinex","SOLUSD",1770211236828,0.84931014,95.896,95.861,0.8380684]
["bitfinex","SOLUSD",1770211237040,10.4479567,95.91,95.861,0.8380684]
["bitfinex","SOLUSD",1770211237205,0.84931014,95.917,95.881,0.8380684]
["bitfinex","SOLUSD",1770211237411,0.84931014,95.916,95.881,0.8380684]
["bitfinex","SOLUSD",1770211238305,0.84931014,95.909,95.872,0.8380684]
["bitfinex","SOLUSD",1770211238506,0.84931014,95.907,95.872,0.8380684]
["bitfinex","SOLUSD",1770211238709,0.84931014,95.907,95.872,0.3484684]
["bitfinex","SOLUSD",1770211240219,0.84931014,95.905,95.862,10.43160669]
["bitfinex","SOLUSD",1770211240911,0.84931014,95.905,95.863,0.8380684]
["bitfinex","SOLUSD",1770211241230,0.84931014,95.914,95.881,0.8380684]
["bitfinex","SOLUSD",1770211241805,0.84931014,95.914,95.89,10.4479567]
["bitfinex","SOLUSD",1770211242117,0.84931014,95.928,95.9,11.2860251]
["bitfinex","SOLUSD",1770211242320,10.42324496,95.94,95.903,0.8380684]
["bitfinex","SOLUSD",1770211242506,0.84931014,95.939,95.903,0.8380684]
["bitfinex","SOLUSD",1770211243621,0.84931014,95.929,95.884,0.8380684]
["bitfinex","SOLUSD",1770211243801,0.84931014,95.919,95.884,0.8380684]
["bitfinex","SOLUSD",1770211244520,10.42477512,95.926,95.89,10.4479567]
["bitfinex","SOLUSD",1770211244704,0.84931014,95.927,95.891,0.8380684]
["bitfinex","SOLUSD",1770211244899,0.84931014,95.927,95.9,10.4479567]
["bitfinex","SOLUSD",1770211245227,0.84931014,95.935,95.901,0.8380684]
["bitfinex","SOLUSD",1770211246432,0.84931014,95.933,95.901,11.2654816]
["bitfinex","SOLUSD",1770211247629,0.84931014,95.933,95.901,0.8380684]
["bitfinex","SOLUSD",1770211248626,11.27209204,95.944,95.903,0.8380684]
["bitfinex","SOLUSD",1770211248923,0.84931014,95.943,95.91,10.4479567]
["bitfinex","SOLUSD",1770211249234,0.84931014,95.943,95.903,0.3974284]
["bitfinex","SOLUSD",1770211249614,0.84931014,95.939,95.903,0.3974284]
["bitfinex","SOLUSD",1770211250007,0.84931014,95.939,95.897,10.4277843]
["bitfinex","SOLUSD",1770211250721,0.84931014,95.937,95.897,11.2658527]
["bitfinex","SOLUSD",1770211250910,0.84931014,95.937,95.898,0.8380684]
["bitfinex","SOLUSD",1770211251410,0.84931014,95.929,95.881,0.8380684]
["bitfinex","SOLUSD",1770211251621,0.84931014,95.929,95.89,10.42852142]
["bitfinex","SOLUSD",1770211251926,0.84931014,95.929,95.89,11.26658982]
["bitfinex","SOLUSD",1770211252922,0.84931014,95.927,95.89,0.8380684]
["bitfinex","SOLUSD",1770211253132,10.4479567,95.92,95.89,0.8380684]
["bitfinex","SOLUSD",1770211253322,0.70216533,95.92,95.89,0.8380684]
["bitfinex","SOLUSD",1770211254218,0.70216533,95.92,95.827,28.98]
["bitfinex","SOLUSD",1770211254430,10.4479567,95.91,95.865,1.14982643]
["bitfinex","SOLUSD",1770211255016,10.42655016,95.909,95.867,1.14982643]
["bitfinex","SOLUSD",1770211255426,1.09285625,95.899,95.867,1.14982643]
["bitfinex","SOLUSD",1770211256633,1.09285625,95.899,95.866,10.43122692]
["bitfinex","SOLUSD",1770211256634,1.09285625,95.933,95.891,1.14982643]
["bitfinex","SOLUSD",1770211256935,10.42405036,95.932,95.901,1.14982643]
["bitfinex","SOLUSD",1770211257432,1.22715945,95.932,95.89,6.91412522]
["bitfinex","SOLUSD",1770211257621,1.22715945,95.929,95.888,10.42873565]
["bitfinex","SOLUSD",1770211257932,1.22715945,95.919,95.815,41.74709393]
["bitfinex","SOLUSD",1770211258124,1.22715945,95.899,95.856,10.43230888]
["bitfinex","SOLUSD",1770211258316,1.22715945,95.889,95.848,10.43311129]
["bitfinex","SOLUSD",1770211258515,1.22715945,95.889,95.857,10.43220124]
["bitfinex","SOLUSD",1770211258832,171.98428165,95.939,95.86,10.4479567]
["bitfinex","SOLUSD",1770211258833,1.22715945,95.897,95.86,10.4479567]
["bitfinex","SOLUSD",1770211259129,1.22715945,95.889,95.84,10.4479567]
["bitfinex","SOLUSD",1770211259430,1.22715945,95.888,95.851,1.11465827]
["bitfinex","SOLUSD",1770211259812,1.22715945,95.897,95.861,1.11465827]
["bitfinex","SOLUSD",1770211260134,1.22715945,95.916,95.881,1.11465827]
["bitfinex","SOLUSD",1770211260334,10.42546315,95.919,95.83,10.4479567]
["bitfinex","SOLUSD",1770211260335,1.22715945,95.927,95.891,1.11465827]
["bitfinex","SOLUSD",1770211260513,1.22715945,95.927,95.881,1.11465827]
["bitfinex","SOLUSD",1770211260712,10.42319309,95.94,95.901,1.11465827]
["bitfinex","SOLUSD",1770211260928,10.42319309,95.94,95.83,10.4479567]
["bitfinex","SOLUSD",1770211260929,1.22715945,95.956,95.921,1.11465827]
["bitfinex","SOLUSD",1770211261121,41.65728715,96.022,95.862,28.98]
["bitfinex","SOLUSD",1770211261122,1.22715945,95.972,95.93,10.4479567]
["bitfinex","SOLUSD",1770211261325,1.22715945,95.972,95.931,1.11465827]
["bitfinex","SOLUSD",1770211261528,1.22715945,95.972,95.93,10.4479567]
["bitfinex","SOLUSD",1770211261529,1.22715945,95.97,95.932,1.11465827]
["bitfinex","SOLUSD",1770211261731,1.22715945,95.969,95.932,1.11465827]
["bitfinex","SOLUSD",1770211262133,1.22715945,95.969,95.933,1.11465827]
["bitfinex","SOLUSD",1770211262323,1.22715945,95.969,95.94,10.4479567]
["bitfinex","SOLUSD",1770211262522,1.22715945,96.006,95.961,1.11465827]
["bitfinex","SOLUSD",1770211262836,1.22715945,96.006,95.98,10.44936439]
["bitfinex","SOLUSD",1770211263331,10.41612416,96.005,95.971,1.11465827]
["bitfinex","SOLUSD",1770211263540,1.22715945,95.989,95.927,1.11465827]
["bitfinex","SOLUSD",1770211263724,1.22715945,95.979,95.941,1.11465827]
["bitfinex","SOLUSD",1770211264314,1.22715945,96.004,95.961,1.11465827]
["bitfinex","SOLUSD",1770211264538,1.22715945,96.004,95.962,10.42078907]
["bitfinex","SOLUSD",1770211264840,1.22715945,96.004,95.962,11.53544734]
["bitfinex","SOLUSD",1770211265137,1.22715945,95.999,95.962,1.11465827]
["bitfinex","SOLUSD",1770211265320,1.22715945,95.999,95.965,10.42036994]
["bitfinex","SOLUSD",1770211265638,1.22715945,95.997,95.962,1.11465827]
["bitfinex","SOLUSD",1770211265822,1.22715945,96.008,95.971,1.11465827]
["bitfinex","SOLUSD",1770211266528,1.22715945,95.999,95.96,1.11465827]
["bitfinex","SOLUSD",1770211266725,1.22715945,95.979,95.927,1.11465827]
["bitfinex","SOLUSD",1770211267038,1.22715945,95.979,95.938,1.11465827]
["bitfinex","SOLUSD",1770211267217,1.22715945,95.979,95.939,10.42327299]
["bitfinex","SOLUSD",1770211267421,1.22715945,95.979,95.938,1.11465827]
["bitfinex","SOLUSD",1770211267737,1.22715945,95.977,95.938,1.11465827]
["bitfinex","SOLUSD",1770211269738,10.42003146,95.969,95.938,1.11465827]
["bitfinex","SOLUSD",1770211270244,11.64664835,95.974,95.938,1.11465827]
["bitfinex","SOLUSD",1770211270626,11.64664835,95.974,95.938,11.53803218]
["bitfinex","SOLUSD",1770211271025,11.64664835,95.974,95.938,1.11465827]
["bitfinex","SOLUSD",1770211271235,1.22715945,95.973,95.938,1.11465827]
["bitfinex","SOLUSD",1770211272143,1.22715945,95.969,95.938,1.11465827]
["bitfinex","SOLUSD",1770211272342,1.22715945,95.959,95.92,20.8746281]
["bitfinex","SOLUSD",1770211272543,1.22715945,95.959,95.924,11.53953698]
["bitfinex","SOLUSD",1770211273082,1.22715945,95.959,95.925,1.11465827]
["bitfinex","SOLUSD",1770211273547,1.22715945,95.969,95.929,1.11465827]
["bitfinex","SOLUSD",1770211273747,11.67652384,95.98,95.931,1.11465827]
["bitfinex","SOLUSD",1770211273927,10.41895935,95.979,95.943,1.11465827]
["bitfinex","SOLUSD",1770211274927,1.22715945,95.989,95.951,1.11465827]
["bitfinex","SOLUSD",1770211275140,10.41796891,95.988,95.951,1.11465827]
["bitfinex","SOLUSD",1770211275338,1.22715945,95.987,95.951,1.11465827]
["bitfinex","SOLUSD",1770211275537,1.22715945,95.987,95.877,83.43980452]
["bitfinex","SOLUSD",1770211275538,10.44936439,95.97,95.941,1.11465827]
["bitfinex","SOLUSD",1770211275748,10.44936439,95.97,95.891,1.11465827]
["bitfinex","SOLUSD",1770211275749,1.22715945,95.949,95.891,1.11465827]
["bitfinex","SOLUSD",1770211275951,1.22715945,95.939,95.897,1.11465827]
["bitfinex","SOLUSD",1770211276161,10.42231208,95.948,95.911,1.11465827]
["bitfinex","SOLUSD",1770211276447,11.64837963,95.959,95.921,1.11465827]
["bitfinex","SOLUSD",1770211276648,1.22715945,95.958,95.921,1.11465827]
["bitfinex","SOLUSD",1770211278058,1.22715945,95.958,95.923,1.11465827]
["bitfinex","SOLUSD",1770211278356,1.22715945,95.956,95.923,1.11465827]
["bitfinex","SOLUSD",1770211278829,10.42133455,95.957,95.923,1.11465827]
["bitfinex","SOLUSD",1770211279249,1.22715945,95.956,95.923,1.11465827]
["bitfinex","SOLUSD",1770211280154,1.22715945,95.954,95.923,1.11465827]
["bitfinex","SOLUSD",1770211280670,10.42155176,95.955,95.925,1.11465827]
["bitfinex","SOLUSD",1770211281352,11.64871121,95.955,95.925,1.11465827]
["bitfinex","SOLUSD",1770211282465,1.22715945,95.955,95.925,1.11465827]
["bitfinex","SOLUSD",1770211282671,52.08933836,95.989,95.882,41.71760336]
["bitfinex","SOLUSD",1770211282672,1.22715945,95.974,95.94,10.44936439]
["bitfinex","SOLUSD",1770211282852,1.22715945,95.984,95.95,10.44936439]
["bitfinex","SOLUSD",1770211283571,1.22715945,95.984,95.951,1.11465827]
["bitfinex","SOLUSD",1770211284469,1.35400972,95.982,95.951,1.11465827]
["bitfinex","SOLUSD",1770211284770,1.35400972,95.982,95.941,1.38762192]
["bitfinex","SOLUSD",1770211285362,1.35400972,95.982,95.95,10.44936439]
["bitfinex","SOLUSD",1770211285593,1.35400972,95.982,95.952,1.38762192]
["bitfinex","SOLUSD",1770211285756,1.35400972,95.982,95.901,1.38762192]
["bitfinex","SOLUSD",1770211286071,1.35400972,95.982,95.941,1.38762192]
["bitfinex","SOLUSD",1770211286376,10.41851161,95.983,95.952,1.38762192]
["bitfinex","SOLUSD",1770211286587,1.35400972,95.99,95.952,1.38762192]
["bitfinex","SOLUSD",1770211287657,10.41764332,95.991,95.961,1.38762192]
["bitfinex","SOLUSD",1770211287851,1.35400972,96.028,95.981,1.38762192]
["bitfinex","SOLUSD",1770211288152,1.35400972,96.028,95.98,10.44936439]
["bitfinex","SOLUSD",1770211288153,1.35400972,96.028,95.986,1.38762192]
["bitfinex","SOLUSD",1770211288656,1.35400972,96.009,95.959,1.38762192]
["bitfinex","SOLUSD",1770211288864,1.35400972,96.009,95.971,1.38762192]
["bitfinex","SOLUSD",1770211289168,1.35400972,96.018,95.981,1.38762192]
["bitfinex","SOLUSD",1770211290571,36.4480823,96.027,95.991,1.38762192]
["bitfinex","SOLUSD",1770211291280,37.80209202,96.027,95.991,1.38762192]
["bitfinex","SOLUSD",1770211291466,11.76774752,96.027,95.991,1.38762192]
["bitfinex","SOLUSD",1770211291662,1.35400972,96.036,96.001,1.38762192]
["bitfinex","SOLUSD",1770211292859,1.35400972,96.034,96.001,1.38762192]
["bitfinex","SOLUSD",1770211293060,1.35400972,96.034,95.99,10.44936439]
["bitfinex","SOLUSD",1770211293061,1.35400972,96.034,95.992,1.38762192]
["bitfinex","SOLUSD",1770211294770,10.41308716,96.033,95.993,1.38762192]
["bitfinex","SOLUSD",1770211294971,11.76709688,96.033,95.997,1.38762192]
["bitfinex","SOLUSD",1770211295480,10.41308716,96.033,96.001,1.38762192]
["bitfinex","SOLUSD",1770211297080,1.35400972,96.038,96.001,1.38762192]
["bitfinex","SOLUSD",1770211297277,1.35400972,96.038,95.991,1.38762192]
["bitfinex","SOLUSD",1770211297479,1.35400972,96.029,95.991,1.38762192]
["bitfinex","SOLUSD",1770211297864,36.44352814,96.039,95.991,1.38762192]
["bitfinex","SOLUSD",1770211298064,10.41243661,96.039,96.003,1.38762192]
["bitfinex","SOLUSD",1770211298292,1.35400972,96.038,96.003,1.38762192]
["bitfinex","SOLUSD",1770211298887,1.35400972,96.038,95.994,1.38762192]
["bitfinex","SOLUSD",1770211299090,1.35400972,96.036,95.994,1.38762192]
["bitfinex","SOLUSD",1770211300479,1.35400972,96.029,95.982,1.38762192]
["bitfinex","SOLUSD",1770211300688,1.35400972,96.029,95.985,10.41826793]
["bitfinex","SOLUSD",1770211300876,1.35400972,96.029,95.991,1.38762192]
["bitfinex","SOLUSD",1770211301371,10.41362935,96.028,95.991,1.38762192]
["bitfinex","SOLUSD",1770211302077,10.41362935,96.028,95.993,1.38762192]
["bitfinex","SOLUSD",1770211302283,1.35400972,96.027,95.993,1.38762192]
["bitfinex","SOLUSD",1770211303692,10.41384624,96.026,95.993,1.38762192]
["bitfinex","SOLUSD",1770211303894,10.44936439,96.02,95.993,1.38762192]
["bitfinex","SOLUSD",1770211304186,10.41384624,96.026,95.993,1.38762192]
["bitfinex","SOLUSD",1770211305395,10.44936439,96.02,95.993,1.38762192]
["bitfinex","SOLUSD",1770211305682,1.35400972,96.019,95.971,1.38762192]
["bitfinex","SOLUSD",1770211305892,10.44936439,96.0,95.972,1.38762192]
["bitfinex","SOLUSD",1770211306885,10.44936439,95.99,95.961,1.38762192]
["bitfinex","SOLUSD",1770211307072,10.44936439,95.98,95.952,1.38762192]
["bitfinex","SOLUSD",1770211307773,10.41894581,95.979,95.952,1.38762192]
["bitfinex","SOLUSD",1770211308574,1.35400972,95.978,95.94,1.38762192]
["bitfinex","SOLUSD",1770211309070,10.41894581,95.979,95.946,1.38762192]
["bitfinex","SOLUSD",1770211309684,2.0,136.15,75.44,0.5]
["bitfinex","SOLUSD",1770211309685,10.42014004,95.968,95.93,1.38762192]
["bitfinex","SOLUSD",1770211309884,1.35400972,95.959,95.93,1.38762192]
["bitfinex","SOLUSD",1770211310382,10.44936439,95.97,95.932,1.38762192]
["bitfinex","SOLUSD",1770211310573,22.22339723,95.97,95.933,1.38762192]
["bitfinex","SOLUSD",1770211310990,10.44936439,95.97,95.933,1.38762192]
["bitfinex","SOLUSD",1770211311186,1.35400972,95.978,95.933,1.38762192]
["bitfinex","SOLUSD",1770211311488,10.44936439,95.97,95.933,1.38762192]
["bitfinex","SOLUSD",1770211311783,11.77404118,95.969,95.933,1.38762192]
["bitfinex","SOLUSD",1770211311989,11.77404118,95.969,95.935,1.38762192]
["bitfinex","SOLUSD",1770211313886,11.77404118,95.969,95.936,10.42361574]
["bitfinex","SOLUSD",1770211314096,11.77404118,95.969,95.937,1.55486909]
["bitfinex","SOLUSD",1770211314287,10.44936439,95.97,95.937,1.55486909]
["bitfinex","SOLUSD",1770211314589,1.54896958,95.983,95.941,1.55486909]
["bitfinex","SOLUSD",1770211315191,10.44936439,95.98,95.941,1.55486909]
["bitfinex","SOLUSD",1770211315395,11.99833397,95.98,95.941,1.55486909]
["bitfinex","SOLUSD",1770211316080,1.54896958,95.98,95.943,1.55486909]
["bitfinex","SOLUSD",1770211316384,10.41894581,95.979,95.943,1.55486909]
["bitfinex","SOLUSD",1770211316917,1.54896958,95.949,95.865,41.72494487]
["bitfinex","SOLUSD",1770211317205,1.54896958,95.958,95.918,1.55486909]
["bitfinex","SOLUSD",1770211317786,10.44936439,95.95,95.918,1.55486909]
["bitfinex","SOLUSD",1770211318491,1.6024446,95.948,95.918,1.55486909]
["bitfinex","SOLUSD",1770211318995,10.44936439,95.94,95.918,1.55486909]
["bitfinex","SOLUSD",1770211319197,1.6024446,95.939,95.909,1.55650728]
["bitfinex","SOLUSD",1770211319396,1.6024446,95.929,95.893,1.55650728]
["bitfinex","SOLUSD",1770211319895,10.44936439,95.92,95.894,1.55650728]
["bitfinex","SOLUSD",1770211320270,1.6024446,95.917,95.878,1.55650728]
["bitfinex","SOLUSD",1770211320506,1.6024446,95.899,95.86,1.55650728]
["bitfinex","SOLUSD",1770211320679,1.6024446,95.899,95.87,10.43078283]
["bitfinex","SOLUSD",1770211320999,1.6024446,95.907,95.871,1.55650728]
["bitfinex","SOLUSD",1770211321177,1.6024446,95.889,95.853,1.55650728]
["bitfinex","SOLUSD",1770211321378,1.6024446,95.899,95.862,1.55650728]
["bitfinex","SOLUSD",1770211321679,1.6024446,95.909,95.872,1.55650728]
["bitfinex","SOLUSD",1770211321890,1.6024446,95.914,95.872,1.55650728]
["bitfinex","SOLUSD",1770211322276,10.42763741,95.899,95.872,1.55650728]
["bitfinex","SOLUSD",1770211322492,1.6024446,95.899,95.872,1.55650728]
["bitfinex","SOLUSD",1770211322697,1.6024446,95.889,95.852,1.55650728]
["bitfinex","SOLUSD",1770211322882,1.6024446,95.879,95.849,10.43306717]
["bitfinex","SOLUSD",1770211323393,1.6024446,95.879,95.844,10.43355365]
["bitfinex","SOLUSD",1770211323588,36.49673093,95.899,95.838,1.55650728]
["bitfinex","SOLUSD",1770211323589,1.6024446,95.869,95.838,1.55650728]
["bitfinex","SOLUSD",1770211323797,10.46696824,95.85,95.812,1.55650728]
["bitfinex","SOLUSD",1770211323992,1.6024446,95.849,95.81,1.55650728]
["bitfinex","SOLUSD",1770211324374,10.46696824,95.82,95.785,1.55650728]
["bitfinex","SOLUSD",1770211324580,1.6024446,95.821,95.793,1.55650728]
["bitfinex","SOLUSD",1770211324784,12.06941284,95.83,95.793,1.55650728]
["bitfinex","SOLUSD",1770211324986,12.06941284,95.83,95.797,10.43870773]
["bitfinex","SOLUSD",1770211325280,1.6024446,95.829,95.793,1.55650728]
["bitfinex","SOLUSD",1770211325602,10.46696824,95.82,95.793,1.55650728]
["bitfinex","SOLUSD",1770211326174,1.6024446,95.829,95.791,1.55650728]
["bitfinex","SOLUSD",1770211326378,10.43536335,95.828,95.799,4.02865765]
["bitfinex","SOLUSD",1770211326676,10.46696824,95.82,95.799,2.47215037]
["bitfinex","SOLUSD",1770211326894,1.6024446,95.819,95.799,2.47215037]
["bitfinex","SOLUSD",1770211327094,1.6024446,95.809,95.78,1.65650728]
["bitfinex","SOLUSD",1770211327288,1.6024446,95.809,95.795,1e-08]
["bitfinex","SOLUSD",1770211328403,1.6024446,95.807,95.795,1e-08]
["bitfinex","SOLUSD",1770211328893,10.46696824,95.83,95.796,1.55650728]
["bitfinex","SOLUSD",1770211329101,1.6024446,95.829,95.796,1.55650728]
["bitfinex","SOLUSD",1770211329600,10.43471001,95.834,95.796,1.55650728]
["bitfinex","SOLUSD",1770211329801,10.46696824,95.83,95.796,1.55650728]
["bitfinex","SOLUSD",1770211330093,10.43471001,95.834,95.796,1.55650728]
["bitfinex","SOLUSD",1770211330094,10.46696824,95.82,95.796,1.55650728]
["bitfinex","SOLUSD",1770211330798,10.46696824,95.85,95.801,1.55650728]
["bitfinex","SOLUSD",1770211330991,10.46696824,95.86,95.811,1.55650728]
["bitfinex","SOLUSD",1770211331500,12.06941284,95.86,95.811,1.55650728]
["bitfinex","SOLUSD",1770211331698,1.6024446,95.859,95.811,1.55650728]
["bitfinex","SOLUSD",1770211331999,10.46696824,95.85,95.811,1.55650728]
["bitfinex","SOLUSD",1770211332500,10.46696824,95.84,95.811,1.55650728]
["bitfinex","SOLUSD",1770211332704,10.46696824,95.83,95.799,1.55650728]
["bitfinex","SOLUSD",1770211333288,1.6024446,95.809,95.762,1.55650728]
["bitfinex","SOLUSD",1770211333506,1.6024446,95.799,95.762,1.55650728]
["bitfinex","SOLUSD",1770211333799,1.6024446,95.799,95.767,10.44197499]
["bitfinex","SOLUSD",1770211334005,10.46696824,95.81,95.773,1.55650728]
["bitfinex","SOLUSD",1770211334193,30.5824446,95.811,95.78,1.65650728]
["bitfinex","SOLUSD",1770211334194,1.6024446,95.811,95.78,1.65650728]
["bitfinex","SOLUSD",1770211334701,10.46696824,95.83,95.782,1.55650728]
["bitfinex","SOLUSD",1770211335089,10.46696824,95.82,95.782,1.55650728]
["bitfinex","SOLUSD",1770211335296,10.46696824,95.85,95.801,1.55650728]
["bitfinex","SOLUSD",1770211335625,1.6024446,95.849,95.801,1.55650728]
["bitfinex","SOLUSD",1770211335792,10.46696824,95.83,95.801,1.55650728]
["bitfinex","SOLUSD",1770211336390,1.6024446,95.839,95.801,1.55650728]
["bitfinex","SOLUSD",1770211336589,10.4342745,95.838,95.801,1.55650728]
["bitfinex","SOLUSD",1770211337108,10.4342745,95.838,95.803,1.55650728]
["bitfinex","SOLUSD",1770211337405,10.46696824,95.84,95.803,1.55650728]
["bitfinex","SOLUSD",1770211337597,10.43416563,95.839,95.803,1.55650728]
["bitfinex","SOLUSD",1770211338803,10.46696824,95.84,95.805,1.55650728]
["bitfinex","SOLUSD",1770211339195,10.43416563,95.839,95.805,1.55650728]
["bitfinex","SOLUSD",1770211340094,10.46696824,95.83,95.805,1.55650728]
["bitfinex","SOLUSD",1770211340711,1.6024446,95.829,95.788,1.55650728]
["bitfinex","SOLUSD",1770211340891,10.46696824,95.82,95.788,1.55650728]
["bitfinex","SOLUSD",1770211341293,10.43536335,95.828,95.79,1.55650728]
["bitfinex","SOLUSD",1770211341499,1.6024446,95.827,95.79,1.55650728]
["bitfinex","SOLUSD",1770211341794,10.46696824,95.81,95.781,1.55650728]
["bitfinex","SOLUSD",1770211342006,1.6024446,95.819,95.781,1.55650728]
["bitfinex","SOLUSD",1770211342389,10.46696824,95.81,95.781,1.55650728]
["bitfinex","SOLUSD",1770211342597,1.6024446,95.809,95.78,0.1]
["bitfinex","SOLUSD",1770211342905,10.43754175,95.808,95.78,1.65650728]
["bitfinex","SOLUSD",1770211344793,1.71621552,95.789,95.746,1.65026513]
["bitfinex","SOLUSD",1770211345005,1.71621552,95.787,95.746,1.65026513]
["bitfinex","SOLUSD",1770211345200,1.71621552,95.779,95.746,1.65026513]
["bitfinex","SOLUSD",1770211345797,10.46696824,95.77,95.746,1.65026513]
["bitfinex","SOLUSD",1770211345997,1.71621552,95.779,95.746,1.65026513]
["bitfinex","SOLUSD",1770211346194,1.71621552,95.779,95.738,10.44516556]
["bitfinex","SOLUSD",1770211346405,1.71621552,95.769,95.736,1.65026513]
["bitfinex","SOLUSD",1770211347002,10.44190126,95.768,95.736,1.65026513]
["bitfinex","SOLUSD",1770211347416,36.54665441,95.768,95.736,1.65026513]
["bitfinex","SOLUSD",1770211347611,1.71621552,95.767,95.726,1.65026513]
["bitfinex","SOLUSD",1770211347809,10.46696824,95.76,95.726,1.65026513]
["bitfinex","SOLUSD",1770211348497,1.71621552,95.767,95.726,1.65026513]
["bitfinex","SOLUSD",1770211348803,1.71621552,95.767,95.729,1.65026513]
["bitfinex","SOLUSD",1770211348992,10.46696824,95.76,95.729,1.65026513]
["bitfinex","SOLUSD",1770211349589,1.71621552,95.778,95.731,1.65026513]
["bitfinex","SOLUSD",1770211349808,1.71621552,95.777,95.731,1.65026513]
["bitfinex","SOLUSD",1770211350017,10.46696824,95.77,95.731,1.65026513]
["bitfinex","SOLUSD",1770211350395,10.46696824,95.76,95.722,1.65026513]
["bitfinex","SOLUSD",1770211350805,12.18318376,95.75,95.722,1.65026513]
["bitfinex","SOLUSD",1770211350989,10.46696824,95.74,95.712,1.65026513]
["bitfinex","SOLUSD",1770211351194,20.90979729,95.76,95.711,1.65026513]
["bitfinex","SOLUSD",1770211351415,12.15869773,95.763,95.721,1.65026513]
["bitfinex","SOLUSD",1770211352111,10.46696824,95.78,95.741,1.65026513]
["bitfinex","SOLUSD",1770211352291,10.44070203,95.779,95.741,1.65026513]
["bitfinex","SOLUSD",1770211352496,12.15691755,95.779,95.741,1.65026513]
["bitfinex","SOLUSD",1770211353111,10.44070203,95.779,95.743,1.65026513]
["bitfinex","SOLUSD",1770211353296,10.46696824,95.78,95.743,1.65026513]
["bitfinex","SOLUSD",1770211353504,10.44070203,95.779,95.743,1.65026513]
["bitfinex","SOLUSD",1770211353911,10.46696824,95.78,95.743,1.65026513]
["bitfinex","SOLUSD",1770211354207,29.0,95.809,95.732,1.65026513]
["bitfinex","SOLUSD",1770211354208,1.71621552,95.778,95.732,1.65026513]
["bitfinex","SOLUSD",1770211354400,1.71621552,95.769,95.732,1.65026513]
["bitfinex","SOLUSD",1770211355002,1.71621552,95.769,95.735,10.44545378]
["bitfinex","SOLUSD",1770211355310,1.71621552,95.769,95.732,1.65026513]
["bitfinex","SOLUSD",1770211355518,10.44190126,95.768,95.732,1.65026513]
["bitfinex","SOLUSD",1770211355695,10.44190126,95.768,95.734,1.65026513]
["bitfinex","SOLUSD",1770211355893,10.46696824,95.78,95.741,1.65026513]
["bitfinex","SOLUSD",1770211357113,10.44075089,95.779,95.742,10.44473689]
["bitfinex","SOLUSD",1770211357416,10.44075089,95.779,95.743,1.65026513]
["bitfinex","SOLUSD",1770211358315,1.71621552,95.778,95.743,1.65026513]
["bitfinex","SOLUSD",1770211358705,1.71621552,95.769,95.736,10.44533131]
["bitfinex","SOLUSD",1770211359231,10.46696824,95.76,95.732,1.65026513]
["bitfinex","SOLUSD",1770211359606,10.44190126,95.768,95.732,1.65026513]
["bitfinex","SOLUSD",1770211359906,12.15811678,95.768,95.732,1.65026513]
["bitfinex","SOLUSD",1770211360537,12.15811678,95.768,95.7,0.1]
["bitfinex","SOLUSD",1770211360538,10.46696824,95.75,95.711,1.65026513]
["bitfinex","SOLUSD",1770211360743,1.71621552,95.753,95.726,10.44640488]
["bitfinex","SOLUSD",1770211361033,10.46696824,95.76,95.727,1.65026513]
["bitfinex","SOLUSD",1770211361198,10.44190126,95.768,95.732,1.65026513]
["bitfinex","SOLUSD",1770211361404,1.71621552,95.773,95.734,1.65026513]
["bitfinex","SOLUSD",1770211362029,10.44146514,95.772,95.734,1.65026513]
["bitfinex","SOLUSD",1770211362204,10.46696824,95.77,95.734,1.65026513]
["bitfinex","SOLUSD",1770211362407,10.44100894,95.777,95.734,1.65026513]
["bitfinex","SOLUSD",1770211362635,1.71621552,95.759,95.728,10.44616014]
["bitfinex","SOLUSD",1770211362918,1.71621552,95.759,95.723,1.65026513]
["bitfinex","SOLUSD",1770211363421,1.71621552,95.757,95.723,1.65026513]
["bitfinex","SOLUSD",1770211363617,10.46696824,95.75,95.723,1.65026513]
["bitfinex","SOLUSD",1770211364307,1.71621552,95.757,95.723,1.65026513]
["bitfinex","SOLUSD",1770211364912,10.46696824,95.75,95.723,1.65026513]
["bitfinex","SOLUSD",1770211365316,10.4439733,95.749,95.723,1.65026513]
["bitfinex","SOLUSD",1770211365510,12.16018882,95.749,95.723,1.65026513]
["bitfinex","SOLUSD",1770211366529,1.71621552,95.748,95.714,1.65026513]
["bitfinex","SOLUSD",1770211366823,10.46696824,95.74,95.714,1.65026513]
["bitfinex","SOLUSD",1770211367030,10.46696824,95.74,95.7,0.1]
["bitfinex","SOLUSD",1770211367031,1.71621552,95.739,95.705,1.65026513]
["bitfinex","SOLUSD",1770211367426,12.1613888,95.738,95.705,1.65026513]
["bitfinex","SOLUSD",1770211368017,10.44408238,95.748,95.707,1.65026513]
["bitfinex","SOLUSD",1770211368331,1.71621552,95.761,95.721,1.65026513]
["bitfinex","SOLUSD",1770211368517,20.90974184,95.76,95.721,1.65026513]
["bitfinex","SOLUSD",1770211368905,1.71621552,95.759,95.721,1.65026513]
["bitfinex","SOLUSD",1770211369323,1.71621552,95.759,95.723,1.65026513]
["bitfinex","SOLUSD",1770211370631,1.71621552,95.769,95.723,1.65026513]
["bitfinex","SOLUSD",1770211372131,1.71621552,95.779,95.731,1.65026513]
["bitfinex","SOLUSD",1770211372919,1.71621552,95.778,95.731,1.65026513]
["bitfinex","SOLUSD",1770211374128,1.71621552,95.778,95.733,1.9105221]
["bitfinex","SOLUSD",1770211374334,1.91799947,95.787,95.741,1.9105221]
["bitfinex","SOLUSD",1770211374831,29.02,95.803,95.741,1.9105221]
["bitfinex","SOLUSD",1770211374832,1.91799947,95.779,95.741,1.9105221]
["bitfinex","SOLUSD",1770211375021,1.91799947,95.779,95.732,10.44582793]
["bitfinex","SOLUSD",1770211375022,1.91799947,95.759,95.732,1.9105221]
["bitfinex","SOLUSD",1770211375212,1.91799947,95.759,95.73,1.9105221]
["bitfinex","SOLUSD",1770211375817,1.91799947,95.759,95.732,10.44582793]
["bitfinex","SOLUSD",1770211376018,1.91799947,95.759,95.73,1.9105221]
["bitfinex","SOLUSD",1770211376218,12.36099117,95.758,95.73,1.9105221]
["bitfinex","SOLUSD",1770211376435,1.91799947,95.757,95.73,1.9105221]
["bitfinex","SOLUSD",1770211377032,1.91799947,95.757,95.731,1.9105221]
["bitfinex","SOLUSD",1770211377339,10.46696824,95.77,95.731,1.9105221]
["bitfinex","SOLUSD",1770211377340,1.91799947,95.765,95.731,1.9105221]
["bitfinex","SOLUSD",1770211377913,1.90940898,95.773,95.731,1.9105221]
["bitfinex","SOLUSD",1770211378130,1.90940898,95.773,95.73,47.02804924]
["bitfinex","SOLUSD",1770211378131,1.90940898,95.773,95.733,1.8555862]
["bitfinex","SOLUSD",1770211378327,10.46696824,95.78,95.733,1.8555862]
["bitfinex","SOLUSD",1770211378526,1.90940898,95.782,95.741,1.8555862]
["bitfinex","SOLUSD",1770211378934,1.90940898,95.781,95.741,1.8555862]
["bitfinex","SOLUSD",1770211379143,1.90940898,95.779,95.741,1.8555862]
["bitfinex","SOLUSD",1770211380937,1.90940898,95.779,95.743,1.8555862]
["bitfinex","SOLUSD",1770211381145,12.34950116,95.785,95.743,1.8555862]
["bitfinex","SOLUSD",1770211381337,1.90940898,95.784,95.743,1.8555862]
["bitfinex","SOLUSD",1770211381537,1.90940898,95.779,95.743,1.8555862]
["bitfinex","SOLUSD",1770211383228,1.90940898,95.779,95.745,1.8555862]
["bitfinex","SOLUSD",1770211383727,1.90940898,95.777,95.745,1.8555862]
["bitfinex","SOLUSD",1770211385136,1.81274769,95.812,95.771,1.94058526]
["bitfinex","SOLUSD",1770211385429,1.81274769,95.81,95.78,1.94058526]
["bitfinex","SOLUSD",1770211386544,1.81274769,95.809,95.773,1.94058526]
["bitfinex","SOLUSD",1770211386862,1.81274769,95.789,95.759,1.94058526]
["bitfinex","SOLUSD",1770211387147,1.81274769,95.789,95.752,1.94058526]
["bitfinex","SOLUSD",1770211387350,1.81274769,95.787,95.752,1.94058526]
["bitfinex","SOLUSD",1770211387840,1.81274769,95.787,95.733,29.02]
["bitfinex","SOLUSD",1770211387841,1.81274769,95.806,95.761,1.94058526]
["bitfinex","SOLUSD",1770211388940,10.43786858,95.805,95.762,10.4425555]
["bitfinex","SOLUSD",1770211389139,1.81274769,95.804,95.763,1.94058526]
["bitfinex","SOLUSD",1770211389350,10.48771095,95.8,95.763,1.94058526]
["bitfinex","SOLUSD",1770211389544,1.81274769,95.799,95.763,1.94058526]
["bitfinex","SOLUSD",1770211390049,1.81274769,95.789,95.763,1.94058526]
["bitfinex","SOLUSD",1770211391047,10.43972105,95.788,95.763,1.94058526]
["bitfinex","SOLUSD",1770211391846,1.81274769,95.789,95.765,1.94058526]
["bitfinex","SOLUSD",1770211392049,26.09467146,95.805,95.765,1.94058526]
["bitfinex","SOLUSD",1770211392050,1.81274769,95.797,95.765,1.94058526]
["bitfinex","SOLUSD",1770211392830,1.81274769,95.804,95.765,1.94058526]
["bitfinex","SOLUSD",1770211393252,1.81274769,95.802,95.767,1.94058526]
["bitfinex","SOLUSD",1770211393434,1.84759906,95.799,95.767,1.94058526]
["bitfinex","SOLUSD",1770211394045,1.84759906,95.789,95.755,1.96363993]
["bitfinex","SOLUSD",1770211394247,1.84759906,95.789,95.747,1.96363993]
["bitfinex","SOLUSD",1770211394549,1.84759906,95.789,95.754,1.96363993]
["bitfinex","SOLUSD",1770211395431,1.84759906,95.787,95.754,1.96363993]
["bitfinex","SOLUSD",1770211395851,1.84759906,95.779,95.737,1.96363993]
["bitfinex","SOLUSD",1770211396048,1.84759906,95.779,95.742,10.44467657]
["bitfinex","SOLUSD",1770211396431,1.84759906,95.779,95.742,12.4083165]
["bitfinex","SOLUSD",1770211396951,1.84759906,95.779,95.743,1.96363993]
["bitfinex","SOLUSD",1770211397151,1.84759906,95.777,95.744,12.40815864]
["bitfinex","SOLUSD",1770211397352,1.84759906,95.777,95.745,1.96363993]
["bitfinex","SOLUSD",1770211399433,10.44102906,95.776,95.745,1.96363993]
["bitfinex","SOLUSD",1770211400440,12.28862812,95.776,95.745,1.96363993]
["bitfinex","SOLUSD",1770211401350,1.84759906,95.775,95.747,1.96363993]
["bitfinex","SOLUSD",1770211401553,1.84759906,95.786,95.751,1.96363993]
["bitfinex","SOLUSD",1770211402161,1.84759906,95.786,95.746,10.44430054]
["bitfinex","SOLUSD",1770211403181,2.05112084,95.779,95.747,2.03390562]
["bitfinex","SOLUSD",1770211403360,2.05112084,95.777,95.747,2.03390562]
["bitfinex","SOLUSD",1770211405653,10.44102906,95.776,95.747,2.03390562]
["bitfinex","SOLUSD",1770211405854,2.03127871,95.775,95.747,2.03390562]
["bitfinex","SOLUSD",1770211408151,12.47252581,95.774,95.747,2.03390562]
["bitfinex","SOLUSD",1770211408359,2.03127871,95.773,95.747,2.03390562]
["bitfinex","SOLUSD",1770211410464,2.02778272,95.771,95.747,2.03390562]
["bitfinex","SOLUSD",1770211410867,2.02778272,95.771,95.748,2.07360486]
["bitfinex","SOLUSD",1770211411871,2.02778272,95.778,95.748,2.07360486]
["bitfinex","SOLUSD",1770211412746,2.02778272,95.789,95.751,2.07360486]
["bitfinex","SOLUSD",1770211412967,52.18003874,95.823,95.761,2.07360486]
["bitfinex","SOLUSD",1770211412968,10.43889926,95.796,95.761,2.07360486]
["bitfinex","SOLUSD",1770211413147,2.02778272,95.797,95.761,2.07360486]
["bitfinex","SOLUSD",1770211414962,2.02778272,95.795,95.761,2.07360486]
["bitfinex","SOLUSD",1770211415161,2.02778272,95.795,95.763,2.07360486]
["bitfinex","SOLUSD",1770211415346,2.02778272,95.789,95.75,10.44375558]
["bitfinex","SOLUSD",1770211415547,2.02778272,95.789,95.751,2.07360486]
["bitfinex","SOLUSD",1770211415763,2.02778272,95.789,95.757,2.07360486]
["bitfinex","SOLUSD",1770211417365,2.02778272,95.789,95.758,10.4429917]
["bitfinex","SOLUSD",1770211417573,2.02778272,95.788,95.759,2.07360486]
["bitfinex","SOLUSD",1770211417873,2.02778272,95.795,95.761,2.07360486]
["bitfinex","SOLUSD",1770211418184,2.02778272,95.795,95.759,2.07360486]
["bitfinex","SOLUSD",1770211419277,2.02778272,95.789,95.743,2.07360486]
["bitfinex","SOLUSD",1770211419567,2.02778272,95.779,95.747,2.07360486]
["bitfinex","SOLUSD",1770211421267,2.02778272,95.777,95.747,2.07360486]
["bitfinex","SOLUSD",1770211421463,2.02778272,95.777,95.749,2.07360486]
["bitfinex","SOLUSD",1770211423266,2.02778272,95.777,95.751,2.07360486]
["bitfinex","SOLUSD",1770211424274,2.02778272,95.775,95.751,2.07360486]
["bitfinex","SOLUSD",1770211429366,2.02778272,95.766,95.716,2.07360486]
["bitfinex","SOLUSD",1770211429567,2.02778272,95.766,95.721,2.07360486]
["bitfinex","SOLUSD",1770211429880,2.02778272,95.766,95.715,36.56689128]
["bitfinex","SOLUSD",1770211429881,2.02778272,95.766,95.731,2.07360486]
["bitfinex","SOLUSD",1770211431359,2.02778272,95.766,95.733,2.07360486]
["bitfinex","SOLUSD",1770211432383,2.02778272,95.765,95.733,2.07360486]
["bitfinex","SOLUSD",1770211433478,2.02778272,95.764,95.733,2.07360486]
["bitfinex","SOLUSD",1770211434358,1.98239856,95.759,95.715,10.44767762]
["bitfinex","SOLUSD",1770211434556,1.98239856,95.742,95.716,2.05490509]
["bitfinex","SOLUSD",1770211435069,1.98239856,95.742,95.719,10.44716459]
["bitfinex","SOLUSD",1770211435367,1.98239856,95.749,95.725,2.05490509]
["bitfinex","SOLUSD",1770211436479,1.98239856,95.749,95.715,2.05490509]
["bitfinex","SOLUSD",1770211437272,1.98239856,95.749,95.721,10.44702834]
["bitfinex","SOLUSD",1770211437683,2.13580735,95.747,95.715,2.05490509]
["bitfinex","SOLUSD",1770211438567,2.13580735,95.747,95.716,10.44757407]
["bitfinex","SOLUSD",1770211439363,2.13580735,95.747,95.715,2.05490509]
["bitfinex","SOLUSD",1770211439564,2.13580735,95.747,95.708,12.51089042]
["bitfinex","SOLUSD",1770211439770,2.13580735,95.745,95.711,10.4480529]
["bitfinex","SOLUSD",1770211440176,2.13580735,95.745,95.708,2.06250352]
["bitfinex","SOLUSD",1770211440177,2.13580735,95.739,95.708,2.06250352]
["bitfinex","SOLUSD",1770211440880,2.13580735,95.729,95.7,0.1]
["bitfinex","SOLUSD",1770211441083,2.13580735,95.729,95.701,2.06250352]
["bitfinex","SOLUSD",1770211441467,2.13580735,95.729,95.703,2.06250352]
["bitfinex","SOLUSD",1770211441987,2.13580735,95.729,95.704,10.44888405]
["bitfinex","SOLUSD",1770211442189,2.13580735,95.743,95.71,4.19706037]
["bitfinex","SOLUSD",1770211442366,2.13580735,95.743,95.711,2.06250352]
["bitfinex","SOLUSD",1770211442562,2.13580735,95.75,95.721,2.06250352]
["bitfinex","SOLUSD",1770211443497,10.4425555,95.762,95.705,2.06250352]
["bitfinex","SOLUSD",1770211443498,4.19706037,95.74,95.705,2.06250352]
["bitfinex","SOLUSD",1770211443784,41.75666057,95.794,95.705,2.06250352]
["bitfinex","SOLUSD",1770211443785,2.13580735,95.729,95.705,2.06250352]
["bitfinex","SOLUSD",1770211443965,2.13580735,95.729,95.7,0.1]
["bitfinex","SOLUSD",1770211444992,2.13580735,95.729,95.7,2.16250352]
["bitfinex","SOLUSD",1770211445370,2.13580735,95.729,95.701,10.44913857]
["bitfinex","SOLUSD",1770211446298,2.13580735,95.729,95.702,2.06250352]
["bitfinex","SOLUSD",1770211446674,2.13580735,95.729,95.7,0.1]
["bitfinex","SOLUSD",1770211446970,2.13580735,95.729,95.701,2.06250352]
["bitfinex","SOLUSD",1770211447573,2.13580735,95.749,95.711,2.06250352]
["bitfinex","SOLUSD",1770211448802,2.13580735,95.749,95.712,10.44801069]
["bitfinex","SOLUSD",1770211449098,2.13580735,95.749,95.713,2.06250352]
["bitfinex","SOLUSD",1770211449298,2.13580735,95.748,95.713,2.06250352]
["bitfinex","SOLUSD",1770211450000,2.13580735,95.719,95.7,0.1]
["bitfinex","SOLUSD",1770211451993,2.13580735,95.717,95.7,0.1]
["bitfinex","SOLUSD",1770211452900,10.44757407,95.716,95.7,0.1]
["bitfinex","SOLUSD",1770211453106,2.13580735,95.709,95.67,2.06250352]
["bitfinex","SOLUSD",1770211453279,2.13580735,95.689,95.664,10.45315429]
["bitfinex","SOLUSD",1770211454201,2.13580735,95.689,95.657,2.06250352]
["bitfinex","SOLUSD",1770211454382,2.13580735,95.689,95.65,0.1]
["bitfinex","SOLUSD",1770211454383,2.13580735,95.689,95.651,2.06250352]
["bitfinex","SOLUSD",1770211454583,2.13580735,95.689,95.657,10.45400337]
["bitfinex","SOLUSD",1770211454783,2.13580735,95.689,95.657,12.51650689]
["bitfinex","SOLUSD",1770211455284,2.13580735,95.688,95.657,12.51650689]
["bitfinex","SOLUSD",1770211456102,2.13580735,95.688,95.657,10.45400337]
["bitfinex","SOLUSD",1770211456296,2.13580735,95.688,95.658,2.06250352]
["bitfinex","SOLUSD",1770211456792,2.13580735,95.688,95.657,10.45400337]
["bitfinex","SOLUSD",1770211456997,2.13580735,95.688,95.657,12.51650689]
["bitfinex","SOLUSD",1770211457981,2.13580735,95.696,95.661,2.06250352]
["bitfinex","SOLUSD",1770211458207,10.4469192,95.722,95.671,2.06250352]
["bitfinex","SOLUSD",1770211458504,4.20163386,95.71,95.663,2.06250352]
["bitfinex","SOLUSD",1770211459795,4.20163386,95.7,95.663,2.06250352]
["bitfinex","SOLUSD",1770211459990,10.44942998,95.699,95.664,10.45325305]
["bitfinex","SOLUSD",1770211460307,1.49932809,95.698,95.664,12.51575657]
["bitfinex","SOLUSD",1770211460495,1.49932809,95.698,95.665,2.06250352]
["bitfinex","SOLUSD",1770211461192,1.49932809,95.698,95.664,10.45325305]
["bitfinex","SOLUSD",1770211461392,1.49932809,95.698,95.665,2.06250352]
["bitfinex","SOLUSD",1770211463300,1.49932809,95.698,95.667,2.06250352]
["bitfinex","SOLUSD",1770211464883,1.54256335,95.689,95.666,10.45303451]
["bitfinex","SOLUSD",1770211465504,1.54256335,95.689,95.663,2.04786239]
["bitfinex","SOLUSD",1770211465808,10.45023196,95.692,95.663,2.04786239]
["bitfinex","SOLUSD",1770211465985,1.54944903,95.699,95.663,2.04786239]
["bitfinex","SOLUSD",1770211466191,1.54944903,95.706,95.663,2.04786239]
["bitfinex","SOLUSD",1770211466801,1.54944903,95.706,95.67,4.20163386]
["bitfinex","SOLUSD",1770211466988,1.54944903,95.706,95.671,2.04786239]
["bitfinex","SOLUSD",1770211468307,1.54944903,95.706,95.66,4.20163386]
["bitfinex","SOLUSD",1770211468308,1.56301818,95.714,95.673,2.04786239]
["bitfinex","SOLUSD",1770211468516,1.56301818,95.721,95.681,2.04786239]
["bitfinex","SOLUSD",1770211469200,1.56973686,95.719,95.681,2.04786239]
["bitfinex","SOLUSD",1770211470411,1.56973686,95.719,95.683,2.04786239]
["bitfinex","SOLUSD",1770211470611,1.57633362,95.739,95.701,2.04786239]
["bitfinex","SOLUSD",1770211470804,1.58284642,95.758,95.711,2.04786239]
["bitfinex","SOLUSD",1770211471008,1.58284642,95.758,95.721,2.04786239]
["bitfinex","SOLUSD",1770211472614,1.58284642,95.758,95.723,2.04786239]
["bitfinex","SOLUSD",1770211472816,1.58928515,95.766,95.723,2.04786239]
["bitfinex","SOLUSD",1770211474497,1.60193469,95.759,95.723,2.04786239]
["bitfinex","SOLUSD",1770211474697,1.60193469,95.759,95.724,10.44670093]
["bitfinex","SOLUSD",1770211475005,1.60193469,95.759,95.725,2.04786239]
["bitfinex","SOLUSD",1770211475695,1.60814865,95.749,95.719,12.49501978]
["bitfinex","SOLUSD",1770211475906,1.61433122,95.739,95.711,2.04786239]
["bitfinex","SOLUSD",1770211476215,4.20163386,95.73,95.708,10.44838193]
["bitfinex","SOLUSD",1770211476416,4.20163386,95.73,95.703,2.04786239]
["bitfinex","SOLUSD",1770211476592,1.61433122,95.732,95.705,10.44872226]
["bitfinex","SOLUSD",1770211477715,1.61433122,95.732,95.705,12.49658465]
["bitfinex","SOLUSD",1770211479112,1.61433122,95.732,95.705,2.04786239]
["bitfinex","SOLUSD",1770211479616,1.63228588,95.731,95.703,2.04786239]
["bitfinex","SOLUSD",1770211479797,1.63228588,95.73,95.703,2.04786239]
["bitfinex","SOLUSD",1770211481106,1.63228588,95.73,95.69,4.20163386]
["bitfinex","SOLUSD",1770211481107,1.64392253,95.765,95.721,2.04786239]
["bitfinex","SOLUSD",1770211481314,1.64392253,95.765,95.733,2.04786239]
["bitfinex","SOLUSD",1770211481617,1.53751014,95.775,95.741,2.04786239]
["bitfinex","SOLUSD",1770211481816,14.64004722,95.8,95.751,2.04786239]
["bitfinex","SOLUSD",1770211482118,10.43841336,95.8,95.761,2.04786239]
["bitfinex","SOLUSD",1770211482317,4.20163386,95.79,95.761,2.04786239]
["bitfinex","SOLUSD",1770211482615,4.20163386,95.79,95.741,2.04786239]
["bitfinex","SOLUSD",1770211483117,4.20163386,95.78,95.741,2.04786239]
["bitfinex","SOLUSD",1770211483513,36.53444676,95.8,95.743,2.04786239]
["bitfinex","SOLUSD",1770211483817,1.54937089,95.789,95.743,2.04786239]
["bitfinex","SOLUSD",1770211485742,1.54937089,95.789,95.751,2.04786239]
["bitfinex","SOLUSD",1770211487825,1.57229746,95.794,95.753,2.04786239]
["bitfinex","SOLUSD",1770211489810,1.57229746,95.794,95.755,2.04786239]
["bitfinex","SOLUSD",1770211491512,1.57229746,95.794,95.757,2.04786239]
["bitfinex","SOLUSD",1770211492510,1.59953028,95.789,95.757,2.04786239]
["bitfinex","SOLUSD",1770211492839,5.80645676,95.8,95.759,2.04786239]
["bitfinex","SOLUSD",1770211493017,1.6048229,95.8,95.761,2.04786239]
["bitfinex","SOLUSD",1770211493209,1.6048229,95.808,95.771,2.04786239]
["bitfinex","SOLUSD",1770211494712,0.2,95.81,95.783,2.13806413]
["bitfinex","SOLUSD",1770211495334,1.62008195,95.809,95.783,2.13806413]
["bitfinex","SOLUSD",1770211496932,1.63008561,95.807,95.756,2.13806413]
["bitfinex","SOLUSD",1770211497132,10.43754175,95.808,95.762,10.44253794]
["bitfinex","SOLUSD",1770211497133,1.63008561,95.789,95.762,10.44253794]
["bitfinex","SOLUSD",1770211497319,1.63008561,95.789,95.765,10.4421243]
["bitfinex","SOLUSD",1770211497634,1.63499124,95.796,95.771,10.44149792]
["bitfinex","SOLUSD",1770211498025,1.63499124,95.796,95.775,10.44108424]
["bitfinex","SOLUSD",1770211498238,1.63499124,95.796,95.779,10.44066221]
["bitfinex","SOLUSD",1770211498540,1.63499124,95.796,95.77,2.17636228]
["bitfinex","SOLUSD",1770211499037,1.63499124,95.796,95.773,10.44129197]
["bitfinex","SOLUSD",1770211500341,4.20163386,95.79,95.766,2.17636228]
["bitfinex","SOLUSD",1770211500520,1.64935767,95.794,95.767,10.44198709]
["bitfinex","SOLUSD",1770211501344,1.65404124,95.801,95.763,2.17636228]
["bitfinex","SOLUSD",1770211501650,4.20163386,95.83,95.781,2.17636228]
["bitfinex","SOLUSD",1770211501820,1.65869171,95.85,95.821,2.17636228]
["bitfinex","SOLUSD",1770211502217,1.65869171,95.848,95.821,2.17636228]
["bitfinex","SOLUSD",1770211502429,1.65869171,95.848,95.814,2.17636228]
["bitfinex","SOLUSD",1770211503036,1.66325809,95.856,95.814,2.17636228]
["bitfinex","SOLUSD",1770211503220,5.42886325,95.87,95.841,2.17636228]
["bitfinex","SOLUSD",1770211503538,1.66325809,95.873,95.841,2.17636228]
["bitfinex","SOLUSD",1770211503747,1.66325809,95.859,95.827,10.43538528]
["bitfinex","SOLUSD",1770211504243,1.66325809,95.859,95.823,2.17636228]
["bitfinex","SOLUSD",1770211504537,1.66325809,95.859,95.831,10.43502315]
["bitfinex","SOLUSD",1770211505114,1.66325809,95.859,95.832,2.17636228]
["bitfinex","SOLUSD",1770211505518,10.43163554,95.863,95.815,12.61307022]
["bitfinex","SOLUSD",1770211505519,1.67226281,95.849,95.815,12.61307022]
["bitfinex","SOLUSD",1770211505832,1.67226281,95.83,95.801,2.17636228]
["bitfinex","SOLUSD",1770211506139,1.67672009,95.829,95.801,2.17636228]
["bitfinex","SOLUSD",1770211506336,4.20163386,95.84,95.801,2.17636228]
["bitfinex","SOLUSD",1770211506544,1.67672009,95.839,95.801,2.17636228]
["bitfinex","SOLUSD",1770211507434,1.67672009,95.839,95.803,2.17636228]
["bitfinex","SOLUSD",1770211507633,1.68108307,95.849,95.811,2.17636228]
["bitfinex","SOLUSD",1770211507841,1.68108307,95.849,95.82,4.19221251]
["bitfinex","SOLUSD",1770211508154,1.68539512,95.856,95.821,2.17636228]
["bitfinex","SOLUSD",1770211509623,4.19221251,95.86,95.823,2.17636228]
["bitfinex","SOLUSD",1770211510840,5.88608378,95.86,95.823,2.17636228]
["bitfinex","SOLUSD",1770211511748,1.69803634,95.869,95.825,2.17636228]
["bitfinex","SOLUSD",1770211512744,1.69803634,95.869,95.831,2.17636228]
["bitfinex","SOLUSD",1770211513040,12.13646064,95.876,95.831,2.17636228]
["bitfinex","SOLUSD",1770211513429,4.19221251,95.87,95.831,2.17636228]
["bitfinex","SOLUSD",1770211513740,12.13716964,95.869,95.833,2.17636228]
["bitfinex","SOLUSD",1770211514121,1.70622638,95.869,95.833,2.17636228]
["bitfinex","SOLUSD",1770211514965,1.71422746,95.904,95.862,2.17636228]
["bitfinex","SOLUSD",1770211515245,1.71422746,95.904,95.832,36.52224726]
["bitfinex","SOLUSD",1770211515246,0.2,95.9,95.871,2.17636228]
["bitfinex","SOLUSD",1770211515766,0.2,95.9,95.873,2.17636228]
["bitfinex","SOLUSD",1770211516450,1.71422746,95.913,95.872,10.43057409]
["bitfinex","SOLUSD",1770211516451,1.71810671,95.929,95.882,2.17636228]
["bitfinex","SOLUSD",1770211516639,1.71810671,95.937,95.891,2.17636228]
["bitfinex","SOLUSD",1770211517146,1.71810671,95.937,95.89,4.19221251]
["bitfinex","SOLUSD",1770211517147,4.39221251,95.94,95.901,2.17636228]
["bitfinex","SOLUSD",1770211517348,0.2,95.94,95.911,2.17636228]
["bitfinex","SOLUSD",1770211517842,4.19221251,95.93,95.913,2.17636228]
["bitfinex","SOLUSD",1770211518034,4.19221251,95.92,95.895,2.17636228]
["bitfinex","SOLUSD",1770211518243,1.72587446,95.929,95.895,2.17636228]
["bitfinex","SOLUSD",1770211518828,10.42328979,95.939,95.883,2.17636228]
["bitfinex","SOLUSD",1770211518829,4.19221251,95.91,95.883,2.17636228]
["bitfinex","SOLUSD",1770211519847,1.72587446,95.919,95.883,2.17636228]
["bitfinex","SOLUSD",1770211520042,4.19221251,95.92,95.886,2.17636228]
["bitfinex","SOLUSD",1770211520264,5.92560234,95.93,95.886,2.17636228]
["bitfinex","SOLUSD",1770211520436,1.73338983,95.938,95.891,2.17636228]
["bitfinex","SOLUSD",1770211520627,10.45933036,95.93,95.891,2.17636228]
["bitfinex","SOLUSD",1770211521133,1.73338983,95.938,95.891,2.17636228]
["bitfinex","SOLUSD",1770211521335,10.42355748,95.937,95.891,2.17636228]
["bitfinex","SOLUSD",1770211521634,10.42355748,95.937,95.89,10.45933036]
["bitfinex","SOLUSD",1770211521635,10.45933036,95.93,95.893,2.17636228]
["bitfinex","SOLUSD",1770211521834,1.73338983,95.938,95.893,2.17636228]
["bitfinex","SOLUSD",1770211522146,1.73338983,95.938,95.901,2.17636228]
["bitfinex","SOLUSD",1770211522337,12.15684006,95.938,95.901,2.17636228]
["bitfinex","SOLUSD",1770211523634,12.15684006,95.938,95.892,36.49939514]
["bitfinex","SOLUSD",1770211523635,12.15684006,95.938,95.903,2.17636228]
["bitfinex","SOLUSD",1770211524338,10.45933036,95.93,95.903,2.17636228]
["bitfinex","SOLUSD",1770211524754,1.7515273,95.929,95.897,2.19810537]
["bitfinex","SOLUSD",1770211525155,1.7515273,95.929,95.903,2.19810537]
["bitfinex","SOLUSD",1770211525554,10.45933036,95.93,95.903,2.19810537]
["bitfinex","SOLUSD",1770211525752,10.45933036,95.92,95.897,10.42785111]
["bitfinex","SOLUSD",1770211526239,10.45933036,95.92,95.898,2.19810537]
["bitfinex","SOLUSD",1770211526559,2.25722067,95.909,95.874,10.4302651]
["bitfinex","SOLUSD",1770211526759,2.25722067,95.889,95.84,10.45933036]
["bitfinex","SOLUSD",1770211527050,2.25722067,95.889,95.86,10.4318125]
["bitfinex","SOLUSD",1770211527261,10.45933036,95.92,95.87,10.45933036]
["bitfinex","SOLUSD",1770211527440,2.25722067,95.919,95.87,10.45933036]
["bitfinex","SOLUSD",1770211527837,2.25722067,95.919,95.871,36.50739013]
["bitfinex","SOLUSD",1770211528364,2.25722067,95.909,95.871,36.50739013]
["bitfinex","SOLUSD",1770211528548,2.25722067,95.909,95.872,2.19810537]
["bitfinex","SOLUSD",1770211529137,10.45933036,95.91,95.872,2.19810537]
["bitfinex","SOLUSD",1770211530354,2.25722067,95.909,95.874,2.19810537]
["bitfinex","SOLUSD",1770211532446,2.25722067,95.909,95.876,2.19810537]
["bitfinex","SOLUSD",1770211533340,12.68075343,95.937,95.876,2.19810537]
["bitfinex","SOLUSD",1770211533547,2.25722067,95.936,95.891,2.19810537]
["bitfinex","SOLUSD",1770211534368,2.25722067,95.934,95.893,2.19810537]
["bitfinex","SOLUSD",1770211534748,0.2,95.94,95.893,2.19810537]
["bitfinex","SOLUSD",1770211534749,10.45933036,95.93,95.893,2.19810537]
["bitfinex","SOLUSD",1770211534948,12.71655103,95.93,95.893,2.19810537]
["bitfinex","SOLUSD",1770211536554,12.71655103,95.93,95.892,36.49939514]
["bitfinex","SOLUSD",1770211536555,2.25722067,95.929,95.895,2.19810537]
["bitfinex","SOLUSD",1770211537081,2.25722067,95.928,95.895,2.19810537]
["bitfinex","SOLUSD",1770211537448,2.25722067,95.919,95.88,26.07412468]
["bitfinex","SOLUSD",1770211537648,10.42437636,95.929,95.879,2.19810537]
["bitfinex","SOLUSD",1770211537649,10.45933036,95.9,95.879,2.19810537]
["bitfinex","SOLUSD",1770211538078,10.45933036,95.89,95.86,2.19810537]
["bitfinex","SOLUSD",1770211538298,10.45933036,95.89,95.868,2.19810537]
["bitfinex","SOLUSD",1770211538571,10.42872487,95.889,95.868,2.19810537]
["bitfinex","SOLUSD",1770211538754,10.45933036,95.89,95.862,2.19810537]
["bitfinex","SOLUSD",1770211538953,10.45933036,95.89,95.866,2.19810537]
["bitfinex","SOLUSD",1770211540179,10.45933036,95.88,95.846,2.19810537]
["bitfinex","SOLUSD",1770211541170,2.25722067,95.889,95.848,2.19810537]
["bitfinex","SOLUSD",1770211541668,2.25722067,95.9,95.848,2.19810537]
["bitfinex","SOLUSD",1770211541870,10.45933036,95.89,95.848,2.19810537]
["bitfinex","SOLUSD",1770211542375,4.18756495,95.89,95.848,2.19810537]
["bitfinex","SOLUSD",1770211542879,4.18756495,95.89,95.849,2.19810537]
["bitfinex","SOLUSD",1770211543380,4.18756495,95.89,95.851,2.19810537]
["bitfinex","SOLUSD",1770211543576,6.4151104,95.9,95.851,2.19810537]
["bitfinex","SOLUSD",1770211543781,4.18756495,95.9,95.851,2.19810537]
["bitfinex","SOLUSD",1770211544284,3.94756495,95.9,95.851,2.19810537]
["bitfinex","SOLUSD",1770211544685,4.18756495,95.89,95.851,2.19810537]
["bitfinex","SOLUSD",1770211544879,2.25722067,95.889,95.851,2.19810537]
["bitfinex","SOLUSD",1770211545366,2.25722067,95.889,95.852,10.43275049]
["bitfinex","SOLUSD",1770211545568,2.25722067,95.889,95.853,2.19810537]
["bitfinex","SOLUSD",1770211546583,10.42883363,95.888,95.853,2.19810537]
["bitfinex","SOLUSD",1770211546884,2.25722067,95.889,95.853,2.19810537]
["bitfinex","SOLUSD",1770211547064,10.42883363,95.888,95.853,2.19810537]
["bitfinex","SOLUSD",1770211547460,2.25722067,95.889,95.855,2.19810537]
["bitfinex","SOLUSD",1770211550492,2.25722067,95.889,95.856,10.43231513]
["bitfinex","SOLUSD",1770211550794,2.25722067,95.889,95.857,2.19810537]
["bitfinex","SOLUSD",1770211550993,2.25722067,95.898,95.857,2.19810537]
["bitfinex","SOLUSD",1770211551586,2.25722067,95.898,95.861,2.19810537]
["bitfinex","SOLUSD",1770211551984,10.42670491,95.908,95.861,2.19810537]
["bitfinex","SOLUSD",1770211552187,2.25722067,95.908,95.861,2.19810537]
["bitfinex","SOLUSD",1770211552574,2.25722067,95.908,95.863,2.19810537]
["bitfinex","SOLUSD",1770211553892,2.28727469,95.918,95.871,2.45682593]
["bitfinex","SOLUSD",1770211554191,2.28727469,95.936,95.891,2.45682593]
["bitfinex","SOLUSD",1770211554376,2.28727469,95.929,95.891,2.45682593]
["bitfinex","SOLUSD",1770211554576,2.28727469,95.929,95.893,2.45682593]
["bitfinex","SOLUSD",1770211555188,4.18756495,95.92,95.893,2.45682593]
["bitfinex","SOLUSD",1770211555384,2.28727469,95.909,95.879,2.45682593]
["bitfinex","SOLUSD",1770211556781,10.42665888,95.908,95.879,2.45682593]
["bitfinex","SOLUSD",1770211557186,2.28727469,95.909,95.879,2.45682593]
["bitfinex","SOLUSD",1770211557868,2.28727469,95.909,95.881,2.31123168]
["bitfinex","SOLUSD",1770211558989,2.28727469,95.909,95.883,2.31123168]
["bitfinex","SOLUSD",1770211559194,6.48340273,95.92,95.883,2.31123168]
["bitfinex","SOLUSD",1770211559377,2.29583778,95.927,95.883,2.31123168]
["bitfinex","SOLUSD",1770211559574,2.29583778,95.927,95.891,2.31123168]
["bitfinex","SOLUSD",1770211560182,2.29583778,95.939,95.891,2.31123168]
["bitfinex","SOLUSD",1770211560491,2.29583778,95.938,95.891,2.31123168]
["bitfinex","SOLUSD",1770211560677,2.29583778,95.938,95.901,2.31123168]
["bitfinex","SOLUSD",1770211561077,2.29583778,95.938,95.903,2.31123168]
["bitfinex","SOLUSD",1770211561794,0.2,95.94,95.903,2.31123168]
["bitfinex","SOLUSD",1770211561996,0.2,95.94,95.902,36.49558924]
["bitfinex","SOLUSD",1770211561997,0.2,95.94,95.911,2.31123168]
["bitfinex","SOLUSD",1770211562297,4.18756495,95.96,95.922,2.31123168]
["bitfinex","SOLUSD",1770211562495,2.29583778,95.959,95.922,2.31123168]
["bitfinex","SOLUSD",1770211563097,2.29583778,95.966,95.931,2.31123168]
["bitfinex","SOLUSD",1770211563478,2.29583778,95.966,95.923,36.48759942]
["bitfinex","SOLUSD",1770211563479,0.2,95.97,95.941,2.31123168]
["bitfinex","SOLUSD",1770211563889,2.29583778,95.968,95.924,2.31123168]
["bitfinex","SOLUSD",1770211564196,2.29583778,95.968,95.879,41.71923205]
["bitfinex","SOLUSD",1770211564197,2.29583778,95.939,95.902,2.31123168]
["bitfinex","SOLUSD",1770211564387,2.29583778,95.939,95.89,4.18756495]
["bitfinex","SOLUSD",1770211564388,2.29583778,95.939,95.911,2.31123168]
["bitfinex","SOLUSD",1770211564590,4.18756495,95.93,95.905,10.42693377]
["bitfinex","SOLUSD",1770211564796,2.29583778,95.929,95.903,2.31123168]
["bitfinex","SOLUSD",1770211565389,2.29583778,95.929,95.837,5.36086188]
["bitfinex","SOLUSD",1770211565390,4.18756495,95.92,95.895,2.31123168]
["bitfinex","SOLUSD",1770211565800,2.29583778,95.927,95.895,2.31123168]
["bitfinex","SOLUSD",1770211566407,2.29583778,95.92,95.898,10.42765904]
["bitfinex","SOLUSD",1770211566594,10.46192346,95.93,95.904,2.31123168]
["bitfinex","SOLUSD",1770211566782,10.46192346,95.94,95.904,2.31123168]
["bitfinex","SOLUSD",1770211567096,2.29583778,95.939,95.904,2.31123168]
["bitfinex","SOLUSD",1770211567292,2.29583778,95.939,95.906,2.31123168]
["bitfinex","SOLUSD",1770211567503,2.29583778,95.949,95.906,2.31123168]
["bitfinex","SOLUSD",1770211568623,2.29583778,95.949,95.908,2.31123168]
["bitfinex","SOLUSD",1770211569614,2.29583778,95.949,95.911,2.31123168]
["bitfinex","SOLUSD",1770211570693,2.29583778,95.949,95.913,2.31123168]
["bitfinex","SOLUSD",1770211571701,2.29583778,95.957,95.915,2.31123168]
["bitfinex","SOLUSD",1770211571908,2.29583778,95.957,95.921,2.31123168]
["bitfinex","SOLUSD",1770211573398,2.29583778,95.957,95.922,10.42513709]
["bitfinex","SOLUSD",1770211573601,2.29583778,95.957,95.923,2.31123168]
["bitfinex","SOLUSD",1770211575307,10.46192346,95.95,95.923,2.31123168]
["bitfinex","SOLUSD",1770211575488,2.29583778,95.949,95.923,2.31123168]
["bitfinex","SOLUSD",1770211575819,2.29583778,95.949,95.891,52.14252613]
["bitfinex","SOLUSD",1770211575820,10.46192346,95.94,95.918,10.42556525]
["bitfinex","SOLUSD",1770211576309,10.46192346,95.94,95.916,2.31123168]
["bitfinex","SOLUSD",1770211576310,2.29583778,95.939,95.903,2.31123168]
["bitfinex","SOLUSD",1770211576492,10.42220346,95.949,95.903,2.31123168]
["bitfinex","SOLUSD",1770211576493,10.46192346,95.92,95.903,2.31123168]
["bitfinex","SOLUSD",1770211576694,2.29583778,95.929,95.903,2.31123168]
["bitfinex","SOLUSD",1770211578694,2.29583778,95.929,95.903,12.73840297]
["bitfinex","SOLUSD",1770211579123,2.29583778,95.929,95.903,2.31123168]
["bitfinex","SOLUSD",1770211580525,2.29583778,95.919,95.894,10.42818052]
["bitfinex","SOLUSD",1770211580828,2.29583778,95.919,95.889,12.7398974]
["bitfinex","SOLUSD",1770211581013,2.29583778,95.909,95.882,2.31123168]
["bitfinex","SOLUSD",1770211581510,10.46192346,95.9,95.882,2.31123168]
["bitfinex","SOLUSD",1770211581890,2.29583778,95.909,95.883,10.42934975]
["bitfinex","SOLUSD",1770211582212,2.29583778,95.909,95.882,2.31123168]
["bitfinex","SOLUSD",1770211583020,2.29583778,95.909,95.883,10.42937747]
["bitfinex","SOLUSD",1770211584710,2.51667704,95.921,95.883,2.33095538]
["bitfinex","SOLUSD",1770211584919,2.51667704,95.919,95.883,2.33095538]
["bitfinex","SOLUSD",1770211585095,10.46192346,95.93,95.883,2.33095538]
["bitfinex","SOLUSD",1770211585096,2.51667704,95.923,95.89,10.46192346]
["bitfinex","SOLUSD",1770211585298,2.51667704,95.929,95.891,2.33095538]
["bitfinex","SOLUSD",1770211586813,2.51667704,95.927,95.893,2.33095538]
["bitfinex","SOLUSD",1770211587217,2.51667704,95.919,95.893,2.33095538]
["bitfinex","SOLUSD",1770211588908,2.51667704,95.919,95.893,12.7591792]
["bitfinex","SOLUSD",1770211589115,2.51667704,95.919,95.894,2.33095538]
["bitfinex","SOLUSD",1770211589417,2.51667704,95.934,95.894,2.33095538]
["bitfinex","SOLUSD",1770211590315,2.51667704,95.929,95.894,2.33095538]
["bitfinex","SOLUSD",1770211590909,2.51667704,95.928,95.896,2.33095538]
["bitfinex","SOLUSD",1770211593413,2.51667704,95.928,95.898,2.33095538]
["bitfinex","SOLUSD",1770211595614,2.51667704,95.927,95.899,10.42763741]
["bitfinex","SOLUSD",1770211595815,2.51667704,95.919,95.895,12.75897816]
["bitfinex","SOLUSD",1770211596116,2.51667704,95.919,95.896,2.33095538]
["bitfinex","SOLUSD",1770211596303,2.51667704,95.919,95.899,2.33095538]
["bitfinex","SOLUSD",1770211596509,2.51667704,95.919,95.892,2.33095538]
["bitfinex","SOLUSD",1770211598611,2.51667704,95.919,95.893,2.33095538]
["bitfinex","SOLUSD",1770211600223,2.51667704,95.929,95.893,2.33095538]
["bitfinex","SOLUSD",1770211600409,2.51667704,95.929,95.895,2.33095538]
["bitfinex","SOLUSD",1770211600609,10.42448503,95.928,95.895,2.33095538]
["bitfinex","SOLUSD",1770211600809,2.51667704,95.927,95.895,2.33095538]
["bitfinex","SOLUSD",1770211601722,2.51667704,95.927,95.896,10.42796362]
["bitfinex","SOLUSD",1770211602027,2.51667704,95.927,95.897,2.33095538]
["bitfinex","SOLUSD",1770211603232,2.51667704,95.927,95.898,10.42774614]
["bitfinex","SOLUSD",1770211603447,2.51667704,95.927,95.899,2.33095538]
["bitfinex","SOLUSD",1770211603802,2.51667704,95.927,95.889,26.07158782]
["bitfinex","SOLUSD",1770211603803,2.51667704,95.925,95.891,2.33095538]
["bitfinex","SOLUSD",1770211604224,2.51667704,95.919,95.891,2.33095538]
["bitfinex","SOLUSD",1770211604834,2.51667704,95.919,95.893,10.42820743]
["bitfinex","SOLUSD",1770211605033,2.51667704,95.919,95.894,2.33095538]
["bitfinex","SOLUSD",1770211606615,2.51667704,95.917,95.876,2.33095538]
["bitfinex","SOLUSD",1770211606934,2.51667704,95.889,95.85,10.43286354]
["bitfinex","SOLUSD",1770211607228,2.51667704,95.869,95.839,10.43415461]
["bitfinex","SOLUSD",1770211607531,10.46192346,95.86,95.84,2.33095538]
["bitfinex","SOLUSD",1770211608014,12.9786005,95.86,95.84,2.33095538]
["bitfinex","SOLUSD",1770211608218,10.46192346,95.86,95.839,2.33095538]
["bitfinex","SOLUSD",1770211608421,2.51667704,95.866,95.839,2.33095538]
["bitfinex","SOLUSD",1770211609626,4.18979367,95.86,95.839,2.33095538]
["bitfinex","SOLUSD",1770211609831,4.18979367,95.86,95.82,4.18979367]
["bitfinex","SOLUSD",1770211609832,2.51667704,95.859,95.82,4.18979367]
["bitfinex","SOLUSD",1770211610039,2.51667704,95.849,95.823,2.33095538]
["bitfinex","SOLUSD",1770211610246,2.51667704,95.849,95.825,2.33095538]
["bitfinex","SOLUSD",1770211611139,2.51667704,95.839,95.8,2.43095538]
["bitfinex","SOLUSD",1770211611320,2.51667704,95.829,95.8,12.86929607]
["bitfinex","SOLUSD",1770211611734,2.51667704,95.829,95.801,2.33095538]
["bitfinex","SOLUSD",1770211613033,6.70647071,95.82,95.8,0.1]
["bitfinex","SOLUSD",1770211613350,2.51667704,95.82,95.8,0.1]
["bitfinex","SOLUSD",1770211614115,2.51667704,95.82,95.8,2.66163192]
["bitfinex","SOLUSD",1770211614336,2.4606696,95.819,95.8,0.1]
["bitfinex","SOLUSD",1770211615944,2.4606696,95.819,95.773,26.1033377]
["bitfinex","SOLUSD",1770211615945,2.4606696,95.809,95.777,2.56163192]
["bitfinex","SOLUSD",1770211616235,26.08892651,95.827,95.777,2.56163192]
["bitfinex","SOLUSD",1770211616236,4.18979367,95.8,95.777,2.56163192]
["bitfinex","SOLUSD",1770211616434,4.18979367,95.8,95.779,2.56163192]
["bitfinex","SOLUSD",1770211616815,2.4606696,95.809,95.782,13.0019336]
["bitfinex","SOLUSD",1770211617233,2.58003426,95.817,95.793,10.43917614]
["bitfinex","SOLUSD",1770211617437,4.18979367,95.83,95.794,2.37030412]
["bitfinex","SOLUSD",1770211617735,2.58003426,95.819,95.794,2.37030412]
["bitfinex","SOLUSD",1770211618044,2.58003426,95.819,95.795,10.43895819]
["bitfinex","SOLUSD",1770211618460,2.58003426,95.819,95.796,2.37030412]
["bitfinex","SOLUSD",1770211618745,2.58003426,95.829,95.796,2.37030412]
["bitfinex","SOLUSD",1770211619540,2.58003426,95.819,95.796,2.37030412]
["bitfinex","SOLUSD",1770211621554,4.18979367,95.83,95.798,2.37030412]
["bitfinex","SOLUSD",1770211621843,2.58003426,95.843,95.798,2.37030412]
["bitfinex","SOLUSD",1770211622022,2.58003426,95.852,95.811,2.37030412]
["bitfinex","SOLUSD",1770211622223,2.58003426,95.859,95.823,2.37030412]
["bitfinex","SOLUSD",1770211623715,13.01213173,95.858,95.823,2.37030412]
["bitfinex","SOLUSD",1770211623947,2.58003426,95.849,95.823,2.37030412]
["bitfinex","SOLUSD",1770211624122,2.58003426,95.849,95.815,2.37030412]
["bitfinex","SOLUSD",1770211624322,2.58003426,95.848,95.817,2.37030412]
["bitfinex","SOLUSD",1770211625832,2.58003426,95.847,95.817,2.37030412]
["bitfinex","SOLUSD",1770211626228,5.42616517,95.872,95.8,36.57369008]
["bitfinex","SOLUSD",1770211626229,2.58003426,95.837,95.802,2.37030412]
["bitfinex","SOLUSD",1770211626433,2.58003426,95.829,95.802,2.37030412]
["bitfinex","SOLUSD",1770211626628,2.58003426,95.829,95.789,26.09878945]
["bitfinex","SOLUSD",1770211626629,2.58003426,95.829,95.803,10.43808648]
["bitfinex","SOLUSD",1770211626841,2.58003426,95.829,95.804,2.37030412]
["bitfinex","SOLUSD",1770211627038,29.0,95.855,95.804,2.37030412]
["bitfinex","SOLUSD",1770211627039,10.48249167,95.85,95.804,2.37030412]
["bitfinex","SOLUSD",1770211627229,2.58003426,95.852,95.811,2.37030412]
["bitfinex","SOLUSD",1770211627843,2.58003426,95.849,95.811,2.37030412]
["bitfinex","SOLUSD",1770211628434,2.58003426,95.849,95.813,2.37030412]
["bitfinex","SOLUSD",1770211631249,2.58003426,95.849,95.815,2.37030412]
["bitfinex","SOLUSD",1770211631626,2.58003426,95.857,95.815,2.37030412]
["bitfinex","SOLUSD",1770211632335,2.58003426,95.849,95.815,2.37030412]
["bitfinex","SOLUSD",1770211633233,2.58003426,95.849,95.816,10.43667028]
["bitfinex","SOLUSD",1770211633429,2.58003426,95.849,95.817,2.37030412]
["bitfinex","SOLUSD",1770211633947,2.58003426,95.839,95.816,10.43667028]
["bitfinex","SOLUSD",1770211635439,10.48249167,95.83,95.807,12.80787653]
["bitfinex","SOLUSD",1770211635638,2.58003426,95.829,95.807,12.80787653]
["bitfinex","SOLUSD",1770211636557,2.58003426,95.829,95.811,10.4371781]
["bitfinex","SOLUSD",1770211636948,2.58003426,95.829,95.799,2.37030412]
["bitfinex","SOLUSD",1770211637259,2.58003426,95.819,95.792,2.37030412]
["bitfinex","SOLUSD",1770211637453,2.58003426,95.819,95.795,10.43888134]
["bitfinex","SOLUSD",1770211637750,2.58003426,95.819,95.796,2.37030412]
["bitfinex","SOLUSD",1770211638651,10.48249167,95.82,95.798,2.37030412]
["bitfinex","SOLUSD",1770211638851,2.58003426,95.826,95.798,2.37030412]
["bitfinex","SOLUSD",1770211640255,2.58003426,95.846,95.801,2.37030412]
["bitfinex","SOLUSD",1770211640439,2.58003426,95.839,95.801,2.37030412]
["bitfinex","SOLUSD",1770211640757,2.58003426,95.839,95.803,2.37030412]
["bitfinex","SOLUSD",1770211641249,10.48249167,95.83,95.803,2.37030412]
["bitfinex","SOLUSD",1770211641445,2.58003426,95.831,95.803,2.37030412]
["bitfinex","SOLUSD",1770211643258,2.58003426,95.831,95.805,2.37030412]
["bitfinex","SOLUSD",1770211644370,2.58003426,95.831,95.807,2.48012179]
["bitfinex","SOLUSD",1770211647561,2.58003426,95.831,95.808,12.91766354]
["bitfinex","SOLUSD",1770211647761,2.58003426,95.831,95.809,2.48012179]
["bitfinex","SOLUSD",1770211648942,2.52560939,95.839,95.809,2.48012179]
["bitfinex","SOLUSD",1770211650264,2.52560939,95.839,95.811,2.48012179]
["bitfinex","SOLUSD",1770211651249,2.52560939,95.837,95.811,2.48012179]
["bitfinex","SOLUSD",1770211655067,2.52560939,95.829,95.811,2.48012179]
["bitfinex","SOLUSD",1770211655262,2.52560939,95.829,95.81,10.43732387]
["bitfinex","SOLUSD",1770211656470,2.52560939,95.829,95.807,2.48012179]
["bitfinex","SOLUSD",1770211656870,52.177404,95.92,95.806,10.43775963]
["bitfinex","SOLUSD",1770211656871,2.52560939,95.858,95.821,2.48012179]
["bitfinex","SOLUSD",1770211657068,2.52560939,95.858,95.806,36.53215872]
["bitfinex","SOLUSD",1770211657069,2.52560939,95.876,95.831,2.48012179]
["bitfinex","SOLUSD",1770211657261,2.52560939,95.876,95.841,2.48012179]
["bitfinex","SOLUSD",1770211657964,4.19230345,95.86,95.841,2.48012179]
["bitfinex","SOLUSD",1770211658158,2.52560939,95.859,95.835,2.48012179]
["bitfinex","SOLUSD",1770211658869,2.52560939,95.868,95.837,2.48012179]
["bitfinex","SOLUSD",1770211659470,2.52560939,95.867,95.837,2.48012179]
["bitfinex","SOLUSD",1770211660570,2.52560939,95.866,95.837,2.48012179]
["bitfinex","SOLUSD",1770211661074,2.52560939,95.866,95.839,2.48012179]
["bitfinex","SOLUSD",1770211661968,2.52560939,95.872,95.841,2.48012179]
["bitfinex","SOLUSD",1770211662149,26.07062883,95.894,95.841,2.48012179]
["bitfinex","SOLUSD",1770211662150,2.52560939,95.882,95.841,2.48012179]
["bitfinex","SOLUSD",1770211662558,29.0,95.918,95.804,52.18935365]
["bitfinex","SOLUSD",1770211662559,2.52560939,95.889,95.853,2.48012179]
["bitfinex","SOLUSD",1770211662868,2.52560939,95.896,95.861,2.48012179]
["bitfinex","SOLUSD",1770211664054,2.52560939,95.879,95.848,12.91329311]
["bitfinex","SOLUSD",1770211664360,2.52560939,95.879,95.849,2.48012179]
["bitfinex","SOLUSD",1770211664978,2.52560939,95.879,95.848,10.43317132]
["bitfinex","SOLUSD",1770211664979,2.52560939,95.879,95.852,2.48012179]
["bitfinex","SOLUSD",1770211665674,2.52560939,95.888,95.852,2.48012179]
["bitfinex","SOLUSD",1770211666979,2.52560939,95.888,95.853,10.43264164]
["bitfinex","SOLUSD",1770211667283,2.52560939,95.888,95.854,2.48012179]
["bitfinex","SOLUSD",1770211667984,2.52560939,95.886,95.854,2.48012179]
["bitfinex","SOLUSD",1770211669864,4.19230345,95.89,95.855,36.5134839]
["bitfinex","SOLUSD",1770211670074,2.52560939,95.893,95.856,2.48012179]
["bitfinex","SOLUSD",1770211670270,2.52560939,95.893,95.861,2.48012179]
["bitfinex","SOLUSD",1770211672089,2.52560939,95.893,95.863,2.48012179]
["bitfinex","SOLUSD",1770211674791,2.46608863,95.889,95.865,2.62559084]
["bitfinex","SOLUSD",1770211679090,2.46608863,95.889,95.865,13.05686548]
["bitfinex","SOLUSD",1770211681275,2.46608863,95.889,95.866,2.67540199]
["bitfinex","SOLUSD",1770211681900,2.52715975,95.895,95.866,2.67540199]
["bitfinex","SOLUSD",1770211682406,2.52715975,95.901,95.866,2.67540199]
["bitfinex","SOLUSD",1770211682587,2.52715975,95.907,95.871,2.67540199]
["bitfinex","SOLUSD",1770211683500,2.52715975,95.907,95.873,2.67540199]
["bitfinex","SOLUSD",1770211684000,2.52715975,95.889,95.863,2.67540199]
["bitfinex","SOLUSD",1770211684200,2.52715975,95.889,95.862,2.67540199]
["bitfinex","SOLUSD",1770211684695,2.52715975,95.869,95.84,10.43405676]
["bitfinex","SOLUSD",1770211685102,2.52715975,95.869,95.841,2.67540199]
["bitfinex","SOLUSD",1770211685799,2.52715975,95.869,95.843,2.67540199]
["bitfinex","SOLUSD",1770211686882,2.52715975,95.869,95.845,2.67540199]
["bitfinex","SOLUSD",1770211689898,2.52715975,95.868,95.845,2.67540199]
["bitfinex","SOLUSD",1770211692106,2.52715975,95.849,95.82,2.67540199]
["bitfinex","SOLUSD",1770211692292,2.52715975,95.849,95.822,2.67540199]
["bitfinex","SOLUSD",1770211692494,2.52715975,95.849,95.828,10.43536013]
["bitfinex","SOLUSD",1770211692704,2.52715975,95.857,95.832,2.67540199]
["bitfinex","SOLUSD",1770211695301,2.52715975,95.857,95.833,10.4348189]
["bitfinex","SOLUSD",1770211695482,12.9587009,95.864,95.834,2.67540199]
["bitfinex","SOLUSD",1770211695689,2.52715975,95.864,95.834,2.67540199]
["bitfinex","SOLUSD",1770211696412,2.52715975,95.87,95.836,2.67540199]
["bitfinex","SOLUSD",1770211699912,2.52715975,95.869,95.838,2.67540199]
["bitfinex","SOLUSD",1770211700421,2.52715975,95.869,95.837,10.43438338]
["bitfinex","SOLUSD",1770211700422,2.52715975,95.869,95.832,2.67540199]
["bitfinex","SOLUSD",1770211700593,2.52715975,95.849,95.817,2.67540199]
["bitfinex","SOLUSD",1770211701610,2.52715975,95.849,95.822,2.67540199]
["bitfinex","SOLUSD",1770211702216,2.52715975,95.856,95.822,2.67540199]
["bitfinex","SOLUSD",1770211702714,2.52715975,95.868,95.822,2.67540199]
["bitfinex","SOLUSD",1770211703007,2.52715975,95.859,95.822,2.67540199]
["bitfinex","SOLUSD",1770211703906,2.57061629,95.857,95.831,2.46633489]
["bitfinex","SOLUSD",1770211704110,2.57061629,95.857,95.823,12.90224276]
["bitfinex","SOLUSD",1770211704290,2.57061629,95.857,95.824,2.46633489]
["bitfinex","SOLUSD",1770211705902,2.57061629,95.839,95.811,12.90348965]
["bitfinex","SOLUSD",1770211706418,2.57061629,95.829,95.801,10.43822218]
["bitfinex","SOLUSD",1770211706797,2.57061629,95.829,95.804,10.43786881]
["bitfinex","SOLUSD",1770211707316,2.57061629,95.829,95.801,2.46633489]
["bitfinex","SOLUSD",1770211707719,2.57061629,95.829,95.804,10.43797212]
["bitfinex","SOLUSD",1770211708016,2.57061629,95.829,95.804,2.46633489]
["bitfinex","SOLUSD",1770211708215,2.57061629,95.827,95.797,2.46633489]
["bitfinex","SOLUSD",1770211709700,2.57061629,95.827,95.789,2.46633489]
["bitfinex","SOLUSD",1770211709900,2.57061629,95.825,95.789,2.46633489]
["bitfinex","SOLUSD",1770211710220,2.57061629,95.825,95.791,2.46633489]
["bitfinex","SOLUSD",1770211711213,2.57061629,95.823,95.791,2.46633489]
["bitfinex","SOLUSD",1770211711816,2.57061629,95.823,95.793,2.46633489]
["bitfinex","SOLUSD",1770211712201,2.57061629,95.829,95.801,2.46633489]
["bitfinex","SOLUSD",1770211713621,2.57061629,95.827,95.801,2.46633489]
["bitfinex","SOLUSD",1770211715503,2.57061629,95.825,95.801,2.46633489]
["bitfinex","SOLUSD",1770211715704,2.57061629,95.825,95.795,2.46633489]
["bitfinex","SOLUSD",1770211716622,2.57061629,95.83,95.801,2.46633489]
["bitfinex","SOLUSD",1770211716799,2.57061629,95.828,95.801,2.46633489]
["bitfinex","SOLUSD",1770211717823,2.57061629,95.828,95.795,10.43886192]
["bitfinex","SOLUSD",1770211717824,2.57061629,95.828,95.795,2.46633489]
["bitfinex","SOLUSD",1770211719314,2.57061629,95.826,95.795,2.46633489]
["bitfinex","SOLUSD",1770211719512,2.57061629,95.826,95.79,4.18898331]
["bitfinex","SOLUSD",1770211720313,2.57061629,95.826,95.792,10.43924394]
["bitfinex","SOLUSD",1770211720619,2.57061629,95.826,95.796,10.43884922]
["bitfinex","SOLUSD",1770211721421,2.57061629,95.826,95.792,2.46633489]
["bitfinex","SOLUSD",1770211722024,2.57061629,95.826,95.801,2.46633489]
["bitfinex","SOLUSD",1770211723335,2.57061629,95.825,95.795,10.43886138]
["bitfinex","SOLUSD",1770211723517,2.57061629,95.825,95.791,2.46633489]
["bitfinex","SOLUSD",1770211723927,2.57061629,95.825,95.794,10.43906379]
["bitfinex","SOLUSD",1770211724127,2.57061629,95.825,95.794,12.90539868]
["bitfinex","SOLUSD",1770211724411,2.57061629,95.825,95.795,2.46633489]
["bitfinex","SOLUSD",1770211724623,2.57061629,95.825,95.791,2.46633489]
["bitfinex","SOLUSD",1770211725235,2.57061629,95.825,95.794,2.46633489]
["bitfinex","SOLUSD",1770211725445,2.57061629,95.823,95.794,2.46633489]
["bitfinex","SOLUSD",1770211726432,10.43601678,95.822,95.794,2.46633489]
["bitfinex","SOLUSD",1770211726637,2.57061629,95.821,95.794,2.46633489]
["bitfinex","SOLUSD",1770211729026,2.57061629,95.821,95.801,2.46633489]
["bitfinex","SOLUSD",1770211729539,2.57061629,95.821,95.791,10.43937608]
["bitfinex","SOLUSD",1770211729750,2.57061629,95.821,95.796,2.46633489]
["bitfinex","SOLUSD",1770211729936,2.57061629,95.821,95.801,2.46633489]
["bitfinex","SOLUSD",1770211730134,29.0,95.842,95.801,2.46633489]
["bitfinex","SOLUSD",1770211730135,2.57061629,95.837,95.801,2.46633489]
["bitfinex","SOLUSD",1770211730337,2.57061629,95.843,95.82,4.18898331]
["bitfinex","SOLUSD",1770211730642,2.57061629,95.853,95.823,2.46633489]
["bitfinex","SOLUSD",1770211731418,2.57061629,95.853,95.83,4.18898331]
["bitfinex","SOLUSD",1770211731640,2.57061629,95.853,95.828,2.46633489]
["bitfinex","SOLUSD",1770211731831,2.57061629,95.853,95.826,10.4355305]
["bitfinex","SOLUSD",1770211732038,2.57061629,95.851,95.821,10.43606762]
["bitfinex","SOLUSD",1770211733031,10.43275049,95.852,95.81,2.46633489]
["bitfinex","SOLUSD",1770211733032,2.57061629,95.849,95.81,2.46633489]
["bitfinex","SOLUSD",1770211733230,2.57061629,95.849,95.812,12.90337309]
["bitfinex","SOLUSD",1770211733643,2.70451493,95.829,95.794,28.72464203]
["bitfinex","SOLUSD",1770211733843,2.70451493,95.829,95.795,2.62722288]
["bitfinex","SOLUSD",1770211734730,2.70451493,95.829,95.797,2.62722288]
["bitfinex","SOLUSD",1770211736243,2.70451493,95.829,95.798,10.43863128]
["bitfinex","SOLUSD",1770211736551,2.70451493,95.829,95.799,2.62722288]
["bitfinex","SOLUSD",1770211737550,2.70451493,95.829,95.801,2.58923594]
["bitfinex","SOLUSD",1770211740535,2.70451493,95.829,95.802,13.02743138]
["bitfinex","SOLUSD",1770211740736,2.70451493,95.829,95.803,2.58923594]
["bitfinex","SOLUSD",1770211743447,2.70451493,95.829,95.805,2.58923594]
["bitfinex","SOLUSD",1770211744841,2.69943142,95.844,95.821,2.58923594]
["bitfinex","SOLUSD",1770211745156,2.69943142,95.844,95.811,2.58923594]
["bitfinex","SOLUSD",1770211748563,2.69943142,95.843,95.813,2.58923594]
["bitfinex","SOLUSD",1770211750755,2.69943142,95.843,95.815,2.58923594]
["bitfinex","SOLUSD",1770211753063,2.69943142,95.841,95.815,2.58923594]
["bitfinex","SOLUSD",1770211753442,2.69943142,95.841,95.821,2.58923594]
["bitfinex","SOLUSD",1770211754640,2.69943142,95.841,95.822,10.43601678]
["bitfinex","SOLUSD",1770211754959,2.69943142,95.841,95.822,13.02525272]
["bitfinex","SOLUSD",1770211756738,2.69943142,95.841,95.82,4.19110656]
["bitfinex","SOLUSD",1770211756739,2.69943142,95.841,95.824,10.43579896]
["bitfinex","SOLUSD",1770211758365,2.69943142,95.841,95.823,2.58923594]
["bitfinex","SOLUSD",1770211758963,2.69943142,95.841,95.823,13.02507716]
["bitfinex","SOLUSD",1770211759640,2.69943142,95.841,95.817,2.58923594]
["bitfinex","SOLUSD",1770211761865,2.69943142,95.829,95.783,2.58923594]
["bitfinex","SOLUSD",1770211762069,2.69943142,95.819,95.783,2.58923594]
["bitfinex","SOLUSD",1770211763246,2.69943142,95.819,95.785,2.58923594]
["bitfinex","SOLUSD",1770211764270,2.69943142,95.819,95.787,2.77734428]
["bitfinex","SOLUSD",1770211765467,2.69943142,95.819,95.789,2.77734428]
["bitfinex","SOLUSD",1770211767759,2.74889001,95.829,95.791,2.77734428]
["bitfinex","SOLUSD",1770211767970,2.74889001,95.829,95.801,2.77734428]
["bitfinex","SOLUSD",1770211770266,2.74889001,95.829,95.802,10.43819544]
["bitfinex","SOLUSD",1770211770567,2.74889001,95.829,95.803,2.77734428]
["bitfinex","SOLUSD",1770211773264,2.74889001,95.834,95.811,2.77734428]
["bitfinex","SOLUSD",1770211773466,2.74889001,95.839,95.811,2.77734428]
["bitfinex","SOLUSD",1770211775575,2.74889001,95.851,95.821,2.77734428]
["bitfinex","SOLUSD",1770211778977,2.74889001,95.849,95.821,2.77734428]
["bitfinex","SOLUSD",1770211779675,2.74889001,95.849,95.822,2.77734428]
["bitfinex","SOLUSD",1770211784269,2.64225369,95.849,95.822,2.77734428]
["bitfinex","SOLUSD",1770211784682,10.43318587,95.848,95.822,2.77734428]
["bitfinex","SOLUSD",1770211785782,10.43318587,95.848,95.811,13.21453666]
["bitfinex","SOLUSD",1770211786088,10.43318587,95.848,95.812,2.77734428]
["bitfinex","SOLUSD",1770211786273,2.74889001,95.847,95.812,2.77734428]
["bitfinex","SOLUSD",1770211788279,2.74889001,95.845,95.812,2.77734428]
["bitfinex","SOLUSD",1770211788984,2.74889001,95.845,95.814,2.77734428]
["bitfinex","SOLUSD",1770211790384,2.74889001,95.843,95.814,2.77734428]
["bitfinex","SOLUSD",1770211791366,2.74889001,95.841,95.814,2.77734428]
["bitfinex","SOLUSD",1770211792794,2.74889001,95.841,95.821,2.77734428]
["bitfinex","SOLUSD",1770211794695,2.72938764,95.86,95.823,2.62506599]
["bitfinex","SOLUSD",1770211794995,2.72938764,95.863,95.831,2.62506599]
["bitfinex","SOLUSD",1770211796294,2.72938764,95.862,95.832,2.62506599]
["bitfinex","SOLUSD",1770211798298,2.72938764,95.862,95.834,2.79097195]
["bitfinex","SOLUSD",1770211798797,2.84838385,95.86,95.834,2.79097195]
["bitfinex","SOLUSD",1770211800213,2.84838385,95.86,95.84,6.98207851]
["bitfinex","SOLUSD",1770211801688,2.84838385,95.86,95.835,2.79097195]
["bitfinex","SOLUSD",1770211803005,2.84838385,95.871,95.763,58.30993045]
["bitfinex","SOLUSD",1770211803206,2.84838385,95.859,95.82,10.43613056]
["bitfinex","SOLUSD",1770211803517,2.84838385,95.859,95.81,4.19110656]
["bitfinex","SOLUSD",1770211803682,2.84838385,95.859,95.82,4.19110656]
["bitfinex","SOLUSD",1770211803886,2.84838385,95.859,95.816,2.79097195]
["bitfinex","SOLUSD",1770211804308,10.43040341,95.874,95.809,2.79097195]
["bitfinex","SOLUSD",1770211804309,2.84838385,95.856,95.809,2.79097195]
["bitfinex","SOLUSD",1770211804499,2.84838385,95.849,95.809,2.79097195]
["bitfinex","SOLUSD",1770211806231,2.84838385,95.847,95.809,2.79097195]
["bitfinex","SOLUSD",1770211807430,2.84838385,95.847,95.81,6.98207851]
["bitfinex","SOLUSD",1770211807632,2.84838385,95.847,95.83,4.19110656]
["bitfinex","SOLUSD",1770211807814,2.84838385,95.847,95.821,2.79097195]
["bitfinex","SOLUSD",1770211808314,2.84838385,95.845,95.821,2.79097195]
["bitfinex","SOLUSD",1770211808926,2.84838385,95.851,95.831,2.79097195]
["bitfinex","SOLUSD",1770211809134,2.84838385,95.851,95.821,10.43602773]
["bitfinex","SOLUSD",1770211809135,2.84838385,95.863,95.841,2.79097195]
["bitfinex","SOLUSD",1770211809633,2.84838385,95.863,95.831,2.79097195]
["bitfinex","SOLUSD",1770211811532,2.84838385,95.861,95.841,2.79097195]
["bitfinex","SOLUSD",1770211811836,2.84838385,95.861,95.85,4.19030558]
["bitfinex","SOLUSD",1770211812310,2.84838385,95.873,95.85,4.19030558]
["bitfinex","SOLUSD",1770211812838,34.45109936,95.889,95.832,10.43492779]
["bitfinex","SOLUSD",1770211812839,2.84838385,95.881,95.861,2.79097195]
["bitfinex","SOLUSD",1770211813036,2.84838385,95.881,95.87,4.19030558]
["bitfinex","SOLUSD",1770211813639,2.84838385,95.881,95.861,2.79097195]
["bitfinex","SOLUSD",1770211814136,2.84838385,95.889,95.87,4.19030558]
["bitfinex","SOLUSD",1770211814313,5.44976603,95.904,95.88,4.19030558]
["bitfinex","SOLUSD",1770211814314,2.84838385,95.897,95.88,4.19030558]
["bitfinex","SOLUSD",1770211814714,2.84838385,95.897,95.89,4.19030558]
["bitfinex","SOLUSD",1770211814922,2.84838385,95.897,95.88,4.19030558]
["bitfinex","SOLUSD",1770211815121,2.84838385,95.911,95.881,2.79097195]
["bitfinex","SOLUSD",1770211815337,2.84838385,95.911,95.89,4.19030558]
["bitfinex","SOLUSD",1770211816061,2.84838385,95.909,95.89,4.19030558]
["bitfinex","SOLUSD",1770211817243,2.84838385,95.907,95.89,4.19030558]
["bitfinex","SOLUSD",1770211818429,2.84838385,95.907,95.881,2.79097195]
["bitfinex","SOLUSD",1770211819023,2.84838385,95.907,95.863,2.79097195]
["bitfinex","SOLUSD",1770211819221,10.42687631,95.906,95.87,6.98127753]
["bitfinex","SOLUSD",1770211819422,2.84838385,95.905,95.871,2.79097195]
["bitfinex","SOLUSD",1770211820038,2.84838385,95.905,95.88,4.19030558]
["bitfinex","SOLUSD",1770211820423,2.84838385,95.905,95.88,6.98127753]
["bitfinex","SOLUSD",1770211822123,2.84838385,95.905,95.882,2.79097195]
["bitfinex","SOLUSD",1770211822433,10.42595411,95.915,95.882,2.79097195]
["bitfinex","SOLUSD",1770211822632,2.84838385,95.914,95.882,2.79097195]
["bitfinex","SOLUSD",1770211824742,2.65413571,95.912,95.891,2.79592038]
["bitfinex","SOLUSD",1770211828143,2.65413571,95.924,95.9,4.19030558]
["bitfinex","SOLUSD",1770211829248,2.65413571,95.922,95.893,2.79592038]
["bitfinex","SOLUSD",1770211830370,2.65413571,95.922,95.9,4.19030558]
["bitfinex","SOLUSD",1770211831556,2.65413571,95.922,95.901,2.79592038]
["bitfinex","SOLUSD",1770211831737,2.65413571,95.922,95.9,4.19030558]
["bitfinex","SOLUSD",1770211832745,2.65413571,95.922,95.9,6.98622596]
["bitfinex","SOLUSD",1770211833055,2.65413571,95.922,95.901,2.79592038]
["bitfinex","SOLUSD",1770211833759,2.65413571,95.92,95.901,2.79592038]
["bitfinex","SOLUSD",1770211834051,2.65413571,95.92,95.891,2.79592038]
["bitfinex","SOLUSD",1770211835346,2.65413571,95.92,95.893,2.79592038]
["bitfinex","SOLUSD",1770211835856,2.65413571,95.92,95.9,6.98622596]
["bitfinex","SOLUSD",1770211836095,2.65413571,95.937,95.911,2.79592038]
["bitfinex","SOLUSD",1770211836263,2.65413571,95.937,95.92,4.19030558]
["bitfinex","SOLUSD",1770211836438,2.65413571,95.959,95.922,2.79592038]
["bitfinex","SOLUSD",1770211836639,10.42220346,95.949,95.922,2.79592038]
["bitfinex","SOLUSD",1770211837242,2.65413571,95.948,95.922,2.79592038]
["bitfinex","SOLUSD",1770211838354,2.65413571,95.946,95.922,2.79592038]
["bitfinex","SOLUSD",1770211840656,0.2,95.95,95.931,2.79592038]
["bitfinex","SOLUSD",1770211841474,10.42220346,95.949,95.931,2.79592038]
["bitfinex","SOLUSD",1770211841657,0.2,95.95,95.931,2.79592038]
["bitfinex","SOLUSD",1770211844054,2.65413571,95.948,95.93,4.19030558]
["bitfinex","SOLUSD",1770211844456,0.2,95.95,95.931,2.79592038]
["bitfinex","SOLUSD",1770211845174,2.65413571,95.968,95.941,2.79592038]
["bitfinex","SOLUSD",1770211845378,2.65413571,95.968,95.932,10.42405036]
["bitfinex","SOLUSD",1770211845379,2.65413571,95.968,95.951,2.79592038]
["bitfinex","SOLUSD",1770211845550,0.2,95.97,95.951,2.79592038]
["bitfinex","SOLUSD",1770211846179,0.08363099,95.97,95.951,2.79592038]
["bitfinex","SOLUSD",1770211846672,0.08363099,95.97,95.961,2.79592038]
["bitfinex","SOLUSD",1770211846886,6.51822919,95.979,95.961,2.79592038]
["bitfinex","SOLUSD",1770211847064,6.51822919,95.979,95.97,4.19030558]
["bitfinex","SOLUSD",1770211847449,6.51822919,95.979,95.971,2.79592038]
["bitfinex","SOLUSD",1770211847654,2.65413571,95.993,95.971,2.79592038]
["bitfinex","SOLUSD",1770211847863,2.65413571,96.0,95.98,4.19030558]
["bitfinex","SOLUSD",1770211848373,2.65413571,96.006,95.982,2.79592038]
["bitfinex","SOLUSD",1770211848864,2.65413571,96.006,95.98,4.19030558]
["bitfinex","SOLUSD",1770211848865,2.65413571,96.005,95.98,4.19030558]
["bitfinex","SOLUSD",1770211849175,2.65413571,96.005,95.975,2.79592038]
["bitfinex","SOLUSD",1770211849967,2.65413571,95.989,95.94,4.19030558]
["bitfinex","SOLUSD",1770211850177,2.65413571,95.967,95.931,2.79592038]
["bitfinex","SOLUSD",1770211850352,36.47049015,95.968,95.858,41.72826672]
["bitfinex","SOLUSD",1770211850353,2.65413571,95.959,95.925,2.79592038]
["bitfinex","SOLUSD",1770211850673,2.65413571,95.949,95.906,2.79592038]
["bitfinex","SOLUSD",1770211851170,2.65413571,95.949,95.867,28.96]
["bitfinex","SOLUSD",1770211851171,2.65413571,95.949,95.911,2.79592038]
["bitfinex","SOLUSD",1770211851475,2.65413571,95.949,95.914,13.22190711]
["bitfinex","SOLUSD",1770211851855,2.65413571,95.96,95.927,2.79592038]
["bitfinex","SOLUSD",1770211852072,2.65413571,95.959,95.916,2.79592038]
["bitfinex","SOLUSD",1770211852256,2.65413571,95.957,95.916,2.79592038]
["bitfinex","SOLUSD",1770211854367,2.76257531,95.955,95.916,2.79592038]
["bitfinex","SOLUSD",1770211855052,2.76257531,95.955,95.918,2.72575955]
["bitfinex","SOLUSD",1770211855351,2.76257531,95.955,95.921,2.72575955]
["bitfinex","SOLUSD",1770211855762,2.76257531,95.955,95.913,2.72575955]
["bitfinex","SOLUSD",1770211856372,2.76257531,95.949,95.913,2.72575955]
["bitfinex","SOLUSD",1770211857281,2.76257531,95.929,95.894,2.72575955]
["bitfinex","SOLUSD",1770211858361,2.84364536,95.927,95.894,2.72575955]
["bitfinex","SOLUSD",1770211859665,2.84364536,95.927,95.896,2.72811985]
["bitfinex","SOLUSD",1770211860177,2.84364536,95.936,95.901,2.72811985]
["bitfinex","SOLUSD",1770211860377,28.96,95.943,95.895,10.42807237]
["bitfinex","SOLUSD",1770211860378,28.96,95.943,95.913,2.72811985]
["bitfinex","SOLUSD",1770211860757,2.84364536,95.942,95.913,2.72811985]
["bitfinex","SOLUSD",1770211862077,2.84364536,95.942,95.914,10.42600663]
["bitfinex","SOLUSD",1770211862274,2.84364536,95.942,95.915,2.72811985]
["bitfinex","SOLUSD",1770211862579,2.84364536,95.942,95.92,4.19030558]
["bitfinex","SOLUSD",1770211862782,2.84364536,95.95,95.921,2.72811985]
["bitfinex","SOLUSD",1770211863285,2.84364536,95.977,95.941,2.72811985]
["bitfinex","SOLUSD",1770211863460,2.84364536,96.006,95.971,2.72811985]
["bitfinex","SOLUSD",1770211863666,0.2,96.01,96.001,2.72811985]
["bitfinex","SOLUSD",1770211863865,0.2,96.01,95.985,2.72811985]
["bitfinex","SOLUSD",1770211864179,2.84364536,96.008,95.977,2.72811985]
["bitfinex","SOLUSD",1770211864375,2.84364536,96.008,95.972,2.72811985]
["bitfinex","SOLUSD",1770211864763,2.84364536,95.999,95.959,2.72811985]
["bitfinex","SOLUSD",1770211864960,2.84364536,95.989,95.95,4.19030558]
["bitfinex","SOLUSD",1770211865183,2.84364536,95.989,95.951,10.42198528]
["bitfinex","SOLUSD",1770211865394,2.84364536,95.989,95.956,10.42134513]
["bitfinex","SOLUSD",1770211865882,2.84364536,95.989,95.95,2.72811985]
["bitfinex","SOLUSD",1770211866271,2.84364536,95.987,95.95,2.72811985]
["bitfinex","SOLUSD",1770211867080,2.84364536,95.979,95.941,2.72811985]
["bitfinex","SOLUSD",1770211868081,2.84364536,95.979,95.946,10.42252416]
["bitfinex","SOLUSD",1770211868284,10.41905436,95.978,95.942,2.72811985]
["bitfinex","SOLUSD",1770211868572,2.84364536,95.977,95.942,2.72811985]
["bitfinex","SOLUSD",1770211870292,2.84364536,95.989,95.96,4.17961923]
["bitfinex","SOLUSD",1770211870601,2.84364536,96.005,95.971,2.72811985]
["bitfinex","SOLUSD",1770211871600,2.84364536,96.004,95.961,2.72811985]
["bitfinex","SOLUSD",1770211871902,2.84364536,95.999,95.951,2.72811985]
["bitfinex","SOLUSD",1770211872098,2.84364536,95.989,95.951,2.72811985]
["bitfinex","SOLUSD",1770211872391,4.17961923,95.99,95.951,2.72811985]
["bitfinex","SOLUSD",1770211872392,2.84364536,95.987,95.951,2.72811985]
["bitfinex","SOLUSD",1770211873377,2.84364536,95.987,95.952,13.14999745]
["bitfinex","SOLUSD",1770211873573,2.84364536,95.987,95.952,2.72811985]
["bitfinex","SOLUSD",1770211875003,2.84364536,95.985,95.952,2.72811985]
["bitfinex","SOLUSD",1770211875387,2.84364536,95.979,95.942,2.72811985]
["bitfinex","SOLUSD",1770211877502,2.84364536,95.979,95.941,10.42306954]
["bitfinex","SOLUSD",1770211877503,2.84364536,95.977,95.944,2.72811985]
["bitfinex","SOLUSD",1770211877885,2.84364536,95.977,95.95,6.90773908]
["bitfinex","SOLUSD",1770211878084,13.2609631,95.994,95.951,2.72811985]
["bitfinex","SOLUSD",1770211878397,2.84364536,95.993,95.961,2.72811985]
["bitfinex","SOLUSD",1770211878595,2.84364536,95.993,95.97,4.17961923]
["bitfinex","SOLUSD",1770211878995,28.88313386,96.009,95.971,2.72811985]
["bitfinex","SOLUSD",1770211879179,10.41651738,96.002,95.971,2.72811985]
["bitfinex","SOLUSD",1770211879386,10.41651738,96.002,95.973,2.72811985]
["bitfinex","SOLUSD",1770211879583,2.84364536,96.001,95.965,2.72811985]
["bitfinex","SOLUSD",1770211881192,2.84364536,95.999,95.965,2.72811985]
["bitfinex","SOLUSD",1770211881793,10.41688368,95.998,95.965,2.72811985]
["bitfinex","SOLUSD",1770211881993,2.84364536,95.997,95.965,2.72811985]
["bitfinex","SOLUSD",1770211882208,10.41688368,95.998,95.94,2.72811985]
["bitfinex","SOLUSD",1770211882209,2.84364536,95.989,95.94,2.72811985]
["bitfinex","SOLUSD",1770211882505,2.84364536,95.969,95.932,2.72811985]
["bitfinex","SOLUSD",1770211883092,2.84364536,95.969,95.933,2.72811985]
["bitfinex","SOLUSD",1770211884110,2.80950966,95.967,95.933,2.72811985]
["bitfinex","SOLUSD",1770211884494,2.80950966,95.967,95.925,2.94466133]
["bitfinex","SOLUSD",1770211884807,2.80950966,95.949,95.913,2.94466133]
["bitfinex","SOLUSD",1770211885198,2.80950966,95.949,95.92,4.17961923]
["bitfinex","SOLUSD",1770211885403,2.80950966,95.967,95.924,2.94466133]
["bitfinex","SOLUSD",1770211885604,2.80950966,95.967,95.927,2.94466133]
["bitfinex","SOLUSD",1770211885804,2.80950966,95.967,95.931,2.94466133]
["bitfinex","SOLUSD",1770211886010,2.80950966,95.965,95.931,2.94466133]
["bitfinex","SOLUSD",1770211887213,2.80950966,95.963,95.931,2.94466133]
["bitfinex","SOLUSD",1770211888288,10.42079156,95.962,95.931,2.94466133]
["bitfinex","SOLUSD",1770211888491,2.80950966,95.961,95.931,2.94466133]
["bitfinex","SOLUSD",1770211889609,10.42026262,95.967,95.933,2.94466133]
["bitfinex","SOLUSD",1770211889813,28.96,95.985,95.932,10.42405036]
["bitfinex","SOLUSD",1770211889814,2.80950966,95.977,95.951,2.94466133]
["bitfinex","SOLUSD",1770211891205,10.41927148,95.976,95.951,2.94466133]
["bitfinex","SOLUSD",1770211891410,2.80950966,95.975,95.943,2.94466133]
["bitfinex","SOLUSD",1770211892710,2.80950966,95.975,95.931,2.94466133]
["bitfinex","SOLUSD",1770211893089,2.80950966,95.975,95.935,2.94466133]
["bitfinex","SOLUSD",1770211893511,2.80950966,95.973,95.941,2.94466133]
["bitfinex","SOLUSD",1770211893692,2.80950966,95.973,95.95,4.17961923]
["bitfinex","SOLUSD",1770211893892,2.80950966,95.973,95.941,2.94466133]
["bitfinex","SOLUSD",1770211895113,2.80950966,95.973,95.95,4.17961923]
["bitfinex","SOLUSD",1770211895498,2.80950966,95.981,95.953,2.94466133]
["bitfinex","SOLUSD",1770211896494,15.86275582,95.988,95.96,4.17961923]
["bitfinex","SOLUSD",1770211896699,2.80950966,95.987,95.961,2.94466133]
["bitfinex","SOLUSD",1770211896900,2.80950966,95.987,95.955,2.94466133]
["bitfinex","SOLUSD",1770211898600,10.41818598,95.986,95.955,2.94466133]
["bitfinex","SOLUSD",1770211898804,2.80950966,95.985,95.955,2.94466133]
["bitfinex","SOLUSD",1770211902115,4.17961923,95.98,95.943,2.94466133]
["bitfinex","SOLUSD",1770211902314,2.80950966,95.979,95.943,2.94466133]
["bitfinex","SOLUSD",1770211904818,2.80950966,95.977,95.943,2.94466133]
["bitfinex","SOLUSD",1770211905316,2.80950966,95.977,95.945,2.94466133]
["bitfinex","SOLUSD",1770211906924,2.80950966,95.975,95.94,4.17961923]
["bitfinex","SOLUSD",1770211907112,2.80950966,95.975,95.941,2.94466133]
["bitfinex","SOLUSD",1770211907618,2.80950966,95.969,95.926,2.94466133]
["bitfinex","SOLUSD",1770211908323,2.80950966,95.959,95.926,2.94466133]
["bitfinex","SOLUSD",1770211908521,2.80950966,95.949,95.905,2.94466133]
["bitfinex","SOLUSD",1770211909116,2.80950966,95.939,95.905,2.94466133]
["bitfinex","SOLUSD",1770211909313,2.80950966,95.939,95.899,2.94466133]
["bitfinex","SOLUSD",1770211910007,2.80950966,95.939,95.901,2.94466133]
["bitfinex","SOLUSD",1770211911726,2.80950966,95.937,95.901,2.94466133]
["bitfinex","SOLUSD",1770211913298,2.80950966,95.937,95.91,4.17961923]
["bitfinex","SOLUSD",1770211913504,13.23210199,95.946,95.911,2.94466133]
["bitfinex","SOLUSD",1770211913704,10.42220346,95.949,95.921,2.71555942]
["bitfinex","SOLUSD",1770211913927,2.82725328,95.949,95.93,4.17961923]
["bitfinex","SOLUSD",1770211914701,26.04985074,95.97,95.912,36.49178412]
["bitfinex","SOLUSD",1770211914702,2.82725328,95.969,95.941,2.71555942]
["bitfinex","SOLUSD",1770211914907,2.82725328,95.969,95.95,4.17961923]
["bitfinex","SOLUSD",1770211915123,2.82725328,95.969,95.94,4.17961923]
["bitfinex","SOLUSD",1770211915311,2.82725328,95.969,95.933,2.71555942]
["bitfinex","SOLUSD",1770211915716,2.82725328,95.967,95.933,2.71555942]
["bitfinex","SOLUSD",1770211916218,2.82725328,95.967,95.93,4.17961923]
["bitfinex","SOLUSD",1770211917623,2.82725328,95.967,95.931,2.95542454]
["bitfinex","SOLUSD",1770211918021,2.69485622,95.965,95.931,2.95542454]
["bitfinex","SOLUSD",1770211918227,2.69485622,95.965,95.924,2.95542454]
["bitfinex","SOLUSD",1770211918923,2.69485622,95.965,95.93,4.17961923]
["bitfinex","SOLUSD",1770211919304,2.69485622,95.965,95.926,2.95542454]
["bitfinex","SOLUSD",1770211920010,36.47201033,95.964,95.926,2.95542454]
["bitfinex","SOLUSD",1770211920325,2.69485622,95.959,95.92,4.17961923]
["bitfinex","SOLUSD",1770211920529,36.47201033,95.964,95.896,2.95542454]
["bitfinex","SOLUSD",1770211920530,2.69485622,95.939,95.896,2.95542454]
["bitfinex","SOLUSD",1770211920826,28.96,95.958,95.883,2.95542454]
["bitfinex","SOLUSD",1770211920827,2.69485622,95.929,95.883,2.95542454]
["bitfinex","SOLUSD",1770211921329,2.69485622,95.909,95.86,4.17961923]
["bitfinex","SOLUSD",1770211921523,2.69485622,95.896,95.851,2.95542454]
["bitfinex","SOLUSD",1770211921830,2.69485622,95.896,95.868,10.4309952]
["bitfinex","SOLUSD",1770211922008,2.69485622,95.896,95.87,4.17961923]
["bitfinex","SOLUSD",1770211922204,2.69485622,95.894,95.869,2.95542454]
["bitfinex","SOLUSD",1770211925031,26.0673809,95.906,95.869,2.95542454]
["bitfinex","SOLUSD",1770211925032,13.12314608,95.893,95.869,2.95542454]
["bitfinex","SOLUSD",1770211925525,2.69485622,95.893,95.87,14.61041092]
["bitfinex","SOLUSD",1770211925734,2.69485622,95.893,95.87,17.56583546]
["bitfinex","SOLUSD",1770211925911,5.44938404,95.908,95.881,2.95542454]
["bitfinex","SOLUSD",1770211926116,5.44938404,95.908,95.89,4.17961923]
["bitfinex","SOLUSD",1770211926331,2.69485622,95.915,95.89,4.17961923]
["bitfinex","SOLUSD",1770211926542,2.69485622,95.915,95.89,7.13504377]
["bitfinex","SOLUSD",1770211926839,5.448279,95.922,95.911,2.95542454]
["bitfinex","SOLUSD",1770211927032,5.448279,95.922,95.91,4.17961923]
["bitfinex","SOLUSD",1770211927238,10.42435183,95.93,95.906,2.95542454]
["bitfinex","SOLUSD",1770211927536,2.69485622,95.929,95.891,2.95542454]
["bitfinex","SOLUSD",1770211928923,2.69485622,95.927,95.891,2.95542454]
["bitfinex","SOLUSD",1770211929136,2.69485622,95.927,95.9,10.46124207]
["bitfinex","SOLUSD",1770211929638,2.69485622,95.927,95.901,2.95542454]
["bitfinex","SOLUSD",1770211932043,13.11887925,95.933,95.901,2.95542454]
["bitfinex","SOLUSD",1770211932226,2.69485622,95.932,95.901,2.95542454]
["bitfinex","SOLUSD",1770211933535,2.69485622,95.93,95.901,2.95542454]
["bitfinex","SOLUSD",1770211936344,2.69485622,95.928,95.901,2.95542454]
["bitfinex","SOLUSD",1770211938733,10.4245937,95.927,95.895,2.95542454]
["bitfinex","SOLUSD",1770211938934,2.69485622,95.926,95.895,2.95542454]
["bitfinex","SOLUSD",1770211939542,36.48607795,95.927,95.881,2.95542454]
["bitfinex","SOLUSD",1770211939543,2.69485622,95.919,95.881,2.95542454]
["bitfinex","SOLUSD",1770211940845,2.69485622,95.917,95.882,2.95542454]
["bitfinex","SOLUSD",1770211943144,2.69485622,95.915,95.882,2.95542454]
["bitfinex","SOLUSD",1770211944831,2.69485622,95.915,95.845,28.98]
["bitfinex","SOLUSD",1770211944832,10.42448503,95.928,95.891,2.87172006]
["bitfinex","SOLUSD",1770211945148,10.42448503,95.928,95.901,2.87172006]
["bitfinex","SOLUSD",1770211945323,13.15371297,95.932,95.901,2.87172006]
["bitfinex","SOLUSD",1770211945530,2.4549629,95.938,95.922,1.32712451]
["bitfinex","SOLUSD",1770211945830,2.72963084,95.964,95.93,10.45854175]
["bitfinex","SOLUSD",1770211946047,2.72963084,95.964,95.94,10.45854175]
["bitfinex","SOLUSD",1770211946250,10.41969341,95.973,95.95,10.45854175]
["bitfinex","SOLUSD",1770211946439,2.99305747,95.978,95.95,10.45854175]
["bitfinex","SOLUSD",1770211946628,2.99305747,95.976,95.95,10.45854175]
["bitfinex","SOLUSD",1770211947634,10.4185256,95.983,95.952,0.02093695]
["bitfinex","SOLUSD",1770211947839,10.41775184,95.99,95.952,0.02093695]
["bitfinex","SOLUSD",1770211948036,2.99305747,95.999,95.97,10.45854175]
["bitfinex","SOLUSD",1770211948338,2.99305747,95.999,95.96,10.45854175]
["bitfinex","SOLUSD",1770211948649,2.99305747,95.999,95.96,4.20892876]
["bitfinex","SOLUSD",1770211949145,2.99305747,95.999,95.96,4.21900314]
["bitfinex","SOLUSD",1770211949447,6.58406645,96.005,95.961,10.4621543]
["bitfinex","SOLUSD",1770211949448,2.99305747,95.997,95.961,10.4621543]
["bitfinex","SOLUSD",1770211949739,2.99305747,95.997,95.97,4.17774899]
["bitfinex","SOLUSD",1770211949947,2.35322284,96.005,95.991,0.05124596]
["bitfinex","SOLUSD",1770211950145,0.2,96.01,95.99,4.17774899]
["bitfinex","SOLUSD",1770211951135,0.2,96.01,95.98,4.17774899]
["bitfinex","SOLUSD",1770211951345,0.2,96.01,95.99,4.17774899]
["bitfinex","SOLUSD",1770211951643,0.2,96.01,95.95,4.17774899]
["bitfinex","SOLUSD",1770211951644,0.2,96.03,96.0,4.17774899]
["bitfinex","SOLUSD",1770211951832,0.2,96.03,95.991,10.41764332]
["bitfinex","SOLUSD",1770211951833,0.2,96.03,96.01,4.17774899]
["bitfinex","SOLUSD",1770211952537,0.2,96.04,96.02,10.43446265]
["bitfinex","SOLUSD",1770211952740,0.2,96.04,95.991,36.46175162]
["bitfinex","SOLUSD",1770211952936,3.04429264,96.039,95.991,10.41764332]
["bitfinex","SOLUSD",1770211953133,3.04429264,96.019,95.97,10.43446265]
["bitfinex","SOLUSD",1770211953330,3.04429264,96.019,95.973,10.41949051]
["bitfinex","SOLUSD",1770211953849,3.04429264,96.017,95.971,10.41981431]
["bitfinex","SOLUSD",1770211954047,3.04429264,96.009,95.97,10.43446265]
["bitfinex","SOLUSD",1770211954248,3.04429264,95.999,95.95,10.43446265]
["bitfinex","SOLUSD",1770211954428,3.04429264,95.989,95.95,10.43446265]
["bitfinex","SOLUSD",1770211954747,3.04429264,95.989,95.938,26.05828493]
["bitfinex","SOLUSD",1770211954748,3.04429264,95.979,95.94,10.43446265]
["bitfinex","SOLUSD",1770211954952,3.04429264,95.979,95.93,10.43446265]
["bitfinex","SOLUSD",1770211955249,3.04429264,95.979,95.941,10.42306798]
["bitfinex","SOLUSD",1770211955436,28.96,96.008,95.95,10.43446265]
["bitfinex","SOLUSD",1770211955437,3.04429264,95.988,95.95,10.43446265]
["bitfinex","SOLUSD",1770211955844,3.04429264,95.979,95.925,26.06185371]
["bitfinex","SOLUSD",1770211956046,3.04429264,95.949,95.902,51.87147568]
["bitfinex","SOLUSD",1770211956346,3.04429264,95.939,95.902,51.87147568]
["bitfinex","SOLUSD",1770211956928,3.04429264,95.929,95.902,51.87147568]
["bitfinex","SOLUSD",1770211957652,213.57058765,95.987,95.867,2.87172006]
["bitfinex","SOLUSD",1770211957653,2.72963084,95.909,95.867,2.87172006]
["bitfinex","SOLUSD",1770211957843,2.72963084,95.907,95.867,2.87172006]
["bitfinex","SOLUSD",1770211958027,2.72963084,95.907,95.86,10.43446265]
["bitfinex","SOLUSD",1770211958028,2.72963084,95.907,95.869,2.87172006]
["bitfinex","SOLUSD",1770211958234,2.72963084,95.907,95.871,2.87172006]
["bitfinex","SOLUSD",1770211959739,2.72963084,95.907,95.83,10.53446265]
["bitfinex","SOLUSD",1770211959740,2.72963084,95.897,95.85,2.87172006]
["bitfinex","SOLUSD",1770211959939,2.72963084,95.897,95.851,2.87172006]
["bitfinex","SOLUSD",1770211960134,2.72963084,95.897,95.861,2.87172006]
["bitfinex","SOLUSD",1770211960839,2.72963084,95.897,95.871,2.87172006]
["bitfinex","SOLUSD",1770211963252,2.72963084,95.896,95.863,2.87172006]
["bitfinex","SOLUSD",1770211964454,10.42807237,95.895,95.87,10.43446265]
["bitfinex","SOLUSD",1770211964845,10.42730202,95.903,95.871,2.87172006]
["bitfinex","SOLUSD",1770211965047,10.42600663,95.914,95.881,2.87172006]
["bitfinex","SOLUSD",1770211965351,13.15563747,95.914,95.881,2.87172006]
["bitfinex","SOLUSD",1770211966053,6.65130366,95.915,95.901,2.87172006]
["bitfinex","SOLUSD",1770211966235,6.65130366,95.915,95.864,10.43144454]
["bitfinex","SOLUSD",1770211966236,0.34445647,95.915,95.91,10.43446265]
["bitfinex","SOLUSD",1770211966632,3.15342359,95.944,95.91,10.43446265]
["bitfinex","SOLUSD",1770211967042,3.15342359,95.939,95.9,10.43446265]
["bitfinex","SOLUSD",1770211967251,3.15342359,95.939,95.89,10.43446265]
["bitfinex","SOLUSD",1770211967555,3.15342359,95.929,95.89,10.43446265]
["bitfinex","SOLUSD",1770211968357,3.15342359,95.929,95.9,10.43446265]
["bitfinex","SOLUSD",1770211968661,3.15342359,95.938,95.91,10.43446265]
["bitfinex","SOLUSD",1770211970050,17.07494577,95.943,95.92,10.43446265]
["bitfinex","SOLUSD",1770211970266,6.65198505,95.943,95.92,10.43446265]
["bitfinex","SOLUSD",1770211970440,6.65198505,95.943,95.93,10.43446265]
["bitfinex","SOLUSD",1770211971651,9.80540864,95.943,95.91,10.42634405]
["bitfinex","SOLUSD",1770211971853,3.15342359,95.942,95.91,20.8608067]
["bitfinex","SOLUSD",1770211972053,3.15342359,95.942,95.92,10.43446265]
["bitfinex","SOLUSD",1770211973548,3.15342359,95.942,95.9,10.43446265]
["bitfinex","SOLUSD",1770211973750,3.20180531,95.929,95.89,10.43446265]
["bitfinex","SOLUSD",1770211973954,3.20180531,95.919,95.87,10.43446265]
["bitfinex","SOLUSD",1770211974258,3.20180531,95.907,95.87,10.43446265]
["bitfinex","SOLUSD",1770211974643,3.20180531,95.907,95.862,10.43159916]
["bitfinex","SOLUSD",1770211974945,3.20180531,95.907,95.87,10.43446265]
["bitfinex","SOLUSD",1770211975340,3.20180531,95.907,95.86,10.43446265]
["bitfinex","SOLUSD",1770211975545,3.20180531,95.899,95.86,10.43446265]
["bitfinex","SOLUSD",1770211975763,10.42665888,95.908,95.858,0.33764317]
["bitfinex","SOLUSD",1770211975951,10.42665888,95.908,95.87,10.43446265]
["bitfinex","SOLUSD",1770211975952,3.20180531,95.907,95.87,10.43446265]
["bitfinex","SOLUSD",1770211976262,3.20180531,95.887,95.84,10.53446265]
["bitfinex","SOLUSD",1770211976646,3.20180531,95.887,95.85,10.43446265]
["bitfinex","SOLUSD",1770211976844,3.20180531,95.887,95.84,0.1]
["bitfinex","SOLUSD",1770211977064,3.20180531,95.887,95.85,10.43446265]
["bitfinex","SOLUSD",1770211978463,3.17453138,95.885,95.85,10.43446265]
["bitfinex","SOLUSD",1770211980076,3.17453138,95.876,95.84,0.1]
["bitfinex","SOLUSD",1770211980369,3.17453138,95.869,95.83,0.1]
["bitfinex","SOLUSD",1770211980671,3.17453138,95.867,95.83,10.53446265]
["bitfinex","SOLUSD",1770211981222,3.17453138,95.867,95.84,10.43446265]
["bitfinex","SOLUSD",1770211981363,26.07254139,95.887,95.85,10.43446265]
["bitfinex","SOLUSD",1770211981364,3.17453138,95.876,95.85,10.43446265]
["bitfinex","SOLUSD",1770211981856,3.17453138,95.876,95.84,10.43446265]
["bitfinex","SOLUSD",1770211982059,3.17453138,95.876,95.85,10.43446265]
["bitfinex","SOLUSD",1770211982256,41.68750525,95.953,95.83,0.1]
["bitfinex","SOLUSD",1770211982257,10.42702996,95.905,95.87,11.11629214]
["bitfinex","SOLUSD",1770211982462,3.17453138,95.904,95.88,10.43446265]
["bitfinex","SOLUSD",1770211983354,3.17453138,95.904,95.87,11.11629214]
["bitfinex","SOLUSD",1770211983550,3.17453138,95.902,95.86,10.43446265]
["bitfinex","SOLUSD",1770211983969,3.17453138,95.899,95.86,10.43446265]
["bitfinex","SOLUSD",1770211984277,3.17453138,95.889,95.85,10.43446265]
["bitfinex","SOLUSD",1770211984776,3.17453138,95.887,95.85,10.43446265]
["bitfinex","SOLUSD",1770211984984,3.17453138,95.887,95.84,10.43446265]
["bitfinex","SOLUSD",1770211985480,3.17453138,95.887,95.83,10.53505129]
["bitfinex","SOLUSD",1770211985481,3.17453138,95.887,95.85,10.43446265]
["bitfinex","SOLUSD",1770211985891,3.17453138,95.887,95.84,10.43446265]
["bitfinex","SOLUSD",1770211986092,36.50091772,95.888,95.84,10.43446265]
["bitfinex","SOLUSD",1770211986093,3.17453138,95.879,95.84,10.43446265]
["bitfinex","SOLUSD",1770211986465,3.17453138,95.879,95.83,10.53446265]
["bitfinex","SOLUSD",1770211986674,3.17453138,95.867,95.83,10.53446265]
["bitfinex","SOLUSD",1770211988287,3.17453138,95.867,95.83,0.1]
["bitfinex","SOLUSD",1770211988874,3.17453138,95.865,95.83,0.1]
["bitfinex","SOLUSD",1770211989494,3.17453138,95.865,95.802,26.09545171]
["bitfinex","SOLUSD",1770211989495,3.17453138,95.839,95.774,0.97908929]
["bitfinex","SOLUSD",1770211989676,3.17453138,95.829,95.8,10.53446265]
["bitfinex","SOLUSD",1770211990074,3.17453138,95.829,95.802,10.43809104]
["bitfinex","SOLUSD",1770211990280,3.17453138,95.846,95.802,10.43809104]
["bitfinex","SOLUSD",1770211990594,3.17453138,95.846,95.81,10.57851377]
["bitfinex","SOLUSD",1770211990971,3.17453138,95.844,95.81,0.1]
["bitfinex","SOLUSD",1770211991371,3.17453138,95.844,95.81,10.57851377]
["bitfinex","SOLUSD",1770211991685,3.17453138,95.844,95.81,0.1]
["bitfinex","SOLUSD",1770211992592,3.17453138,95.839,95.81,0.1]
["bitfinex","SOLUSD",1770211993088,3.17453138,95.819,95.79,0.1]
["bitfinex","SOLUSD",1770211993291,3.17453138,95.809,95.79,0.1]
["bitfinex","SOLUSD",1770211994568,3.17453138,95.809,95.77,0.1]
["bitfinex","SOLUSD",1770211994892,3.17453138,95.809,95.77,10.57851377]
["bitfinex","SOLUSD",1770211995066,3.17453138,95.807,95.771,10.44153247]
["bitfinex","SOLUSD",1770211995266,3.17453138,95.807,95.77,10.57851377]
["bitfinex","SOLUSD",1770211995679,3.17453138,95.789,95.77,0.1]
["bitfinex","SOLUSD",1770211995882,3.17453138,95.789,95.76,0.1]
["bitfinex","SOLUSD",1770211996280,3.17453138,95.769,95.707,26.12120499]
["bitfinex","SOLUSD",1770211996472,3.17453138,95.756,95.71,10.57851377]
["bitfinex","SOLUSD",1770211996672,3.17453138,95.749,95.71,0.1]
["bitfinex","SOLUSD",1770211996872,3.17453138,95.749,95.721,10.4469779]
["bitfinex","SOLUSD",1770211997072,3.17453138,95.758,95.73,10.47851377]
["bitfinex","SOLUSD",1770211997292,3.17453138,95.765,95.73,10.47851377]
["bitfinex","SOLUSD",1770211997495,3.17453138,95.749,95.72,0.1]
["bitfinex","SOLUSD",1770211998188,3.17453138,95.749,95.71,0.1]
["bitfinex","SOLUSD",1770211998189,3.17453138,95.739,95.71,0.1]
["bitfinex","SOLUSD",1770211998382,3.17453138,95.729,95.71,0.1]
["bitfinex","SOLUSD",1770211999095,10.44626441,95.728,95.71,0.1]
["bitfinex","SOLUSD",1770211999281,3.17453138,95.727,95.71,0.1]
["bitfinex","SOLUSD",1770212000370,3.17453138,95.727,95.68,12.32157923]
["bitfinex","SOLUSD",1770212000573,3.17453138,95.709,95.652,1.96863031]
["bitfinex","SOLUSD",1770212000775,3.17453138,95.709,95.67,10.47851377]
["bitfinex","SOLUSD",1770212000975,3.17453138,95.709,95.664,1.96863031]
["bitfinex","SOLUSD",1770212001283,3.17453138,95.707,95.671,10.45243009]
["bitfinex","SOLUSD",1770212001483,3.17453138,95.689,95.65,10.47851377]
["bitfinex","SOLUSD",1770212001690,3.17453138,95.689,95.617,1.9941333]
["bitfinex","SOLUSD",1770212001903,3.17453138,95.689,95.563,41.85679191]
["bitfinex","SOLUSD",1770212001904,3.17453138,95.649,95.611,1.9941333]
["bitfinex","SOLUSD",1770212002195,7.44980223,95.677,95.631,2.0193845]
["bitfinex","SOLUSD",1770212002372,9.81787008,95.676,95.64,10.47851377]
["bitfinex","SOLUSD",1770212002572,6.58675225,95.675,95.64,10.47851377]
["bitfinex","SOLUSD",1770212002792,6.58675225,95.675,95.631,2.0193845]
["bitfinex","SOLUSD",1770212003098,10.45216046,95.674,95.64,12.49789827]
["bitfinex","SOLUSD",1770212003300,6.6362657,95.673,95.65,10.47851377]
["bitfinex","SOLUSD",1770212003591,6.6362657,95.673,95.641,2.0442476]
["bitfinex","SOLUSD",1770212003769,6.6362657,95.673,95.66,10.47851377]
["bitfinex","SOLUSD",1770212003976,6.54277935,95.686,95.661,0.14017403]
["bitfinex","SOLUSD",1770212004175,6.40261585,95.686,95.67,10.47851377]
["bitfinex","SOLUSD",1770212004694,6.40261585,95.686,95.68,10.47851377]
["bitfinex","SOLUSD",1770212005169,6.40261585,95.686,95.66,10.47851377]
["bitfinex","SOLUSD",1770212005374,3.75007457,95.685,95.65,10.47851377]
["bitfinex","SOLUSD",1770212005694,6.40261585,95.686,95.525,2.50101746]
["bitfinex","SOLUSD",1770212005695,3.75007457,95.656,95.525,2.50101746]
["bitfinex","SOLUSD",1770212005888,3.69032856,95.579,95.53,10.47851377]
["bitfinex","SOLUSD",1770212006480,3.69032856,95.579,95.54,10.47851377]
["bitfinex","SOLUSD",1770212007276,10.6096007,95.586,95.53,10.47851377]
["bitfinex","SOLUSD",1770212007277,3.69032856,95.576,95.53,10.47851377]
["bitfinex","SOLUSD",1770212007584,10.6096007,95.586,95.56,10.47851377]
["bitfinex","SOLUSD",1770212007786,8.04037167,95.586,95.58,10.47851377]
["bitfinex","SOLUSD",1770212007984,8.04037167,95.586,95.57,10.47851377]
["bitfinex","SOLUSD",1770212008178,8.04037167,95.586,95.55,1.03943917]
["bitfinex","SOLUSD",1770212008373,8.04037167,95.586,95.56,10.47851377]
["bitfinex","SOLUSD",1770212008590,8.04037167,95.586,95.58,10.47851377]
["bitfinex","SOLUSD",1770212008796,6.55870628,95.626,95.58,10.47851377]
["bitfinex","SOLUSD",1770212008979,6.55870628,95.626,95.6,10.47851377]
["bitfinex","SOLUSD",1770212009180,6.55870628,95.626,95.601,10.46014163]
["bitfinex","SOLUSD",1770212009379,6.55870628,95.626,95.61,10.47851377]
["bitfinex","SOLUSD",1770212009993,6.55870628,95.626,95.6,10.47851377]
["bitfinex","SOLUSD",1770212010299,3.8571669,95.685,95.62,20.95702754]
["bitfinex","SOLUSD",1770212010601,3.8571669,95.683,95.67,10.47851377]
["bitfinex","SOLUSD",1770212010777,3.8571669,95.714,95.67,10.47851377]
["bitfinex","SOLUSD",1770212010978,3.8571669,95.709,95.66,10.47851377]
["bitfinex","SOLUSD",1770212011176,3.8571669,95.709,95.68,10.47851377]
["bitfinex","SOLUSD",1770212011379,3.8571669,95.709,95.69,10.47851377]
["bitfinex","SOLUSD",1770212011585,3.8571669,95.709,95.653,0.02727348]
["bitfinex","SOLUSD",1770212011586,3.8571669,95.74,95.7,10.47851377]
["bitfinex","SOLUSD",1770212011881,3.8571669,95.74,95.71,10.47851377]
["bitfinex","SOLUSD",1770212012082,3.8571669,95.74,95.72,10.47851377]
["bitfinex","SOLUSD",1770212013203,3.8571669,95.779,95.731,10.44593705]
["bitfinex","SOLUSD",1770212013384,3.8571669,95.778,95.75,10.47851377]
["bitfinex","SOLUSD",1770212014000,3.8571669,95.796,95.77,10.47851377]
["bitfinex","SOLUSD",1770212014394,3.8571669,95.794,95.76,10.47851377]
["bitfinex","SOLUSD",1770212015003,3.8571669,95.794,95.75,10.47851377]
["bitfinex","SOLUSD",1770212015302,3.8571669,95.789,95.75,10.47851377]
["bitfinex","SOLUSD",1770212015698,3.8571669,95.787,95.75,10.47851377]
["bitfinex","SOLUSD",1770212016908,3.8571669,95.811,95.77,10.47851377]
["bitfinex","SOLUSD",1770212017390,3.8571669,95.811,95.78,10.47851377]
["bitfinex","SOLUSD",1770212017585,3.8571669,95.811,95.77,10.47851377]
["bitfinex","SOLUSD",1770212017792,3.8571669,95.799,95.751,10.44375515]
["bitfinex","SOLUSD",1770212017984,3.8571669,95.799,95.76,10.47851377]
["bitfinex","SOLUSD",1770212018187,3.8571669,95.799,95.741,0.23809578]
["bitfinex","SOLUSD",1770212018414,3.8571669,95.799,95.75,10.47851377]
["bitfinex","SOLUSD",1770212019905,3.8571669,95.797,95.748,10.44402864]
["bitfinex","SOLUSD",1770212020211,3.8571669,95.797,95.739,0.30888307]
["bitfinex","SOLUSD",1770212020212,3.8571669,95.797,95.76,10.47851377]
["bitfinex","SOLUSD",1770212020404,3.8571669,95.797,95.752,10.44362033]
["bitfinex","SOLUSD",1770212020714,3.75035813,95.797,95.752,10.44362033]
["bitfinex","SOLUSD",1770212020898,4.27527085,95.795,95.75,10.47851377]
["bitfinex","SOLUSD",1770212021106,10.47851377,95.77,95.72,10.47851377]
["bitfinex","SOLUSD",1770212021300,10.47851377,95.76,95.71,10.47851377]
["bitfinex","SOLUSD",1770212021500,4.27527085,95.774,95.71,10.47851377]
["bitfinex","SOLUSD",1770212021800,10.44506418,95.739,95.69,10.47851377]
["bitfinex","SOLUSD",1770212022712,3.80376252,95.738,95.7,10.47851377]
["bitfinex","SOLUSD",1770212023290,3.80376252,95.738,95.679,0.4848461]
["bitfinex","SOLUSD",1770212023291,3.80376252,95.738,95.691,10.45030358]
["bitfinex","SOLUSD",1770212023737,3.80376252,95.738,95.618,0.55282385]
["bitfinex","SOLUSD",1770212023918,52.97232317,95.818,95.55,1.0]
["bitfinex","SOLUSD",1770212023919,3.80376252,95.699,95.63,10.47851377]
["bitfinex","SOLUSD",1770212024102,3.80376252,95.686,95.65,10.47851377]
["bitfinex","SOLUSD",1770212024409,3.80376252,95.686,95.67,10.47851377]
["bitfinex","SOLUSD",1770212024714,3.80376252,95.7,95.67,10.47851377]
["bitfinex","SOLUSD",1770212024907,3.80376252,95.7,95.66,10.47851377]
["bitfinex","SOLUSD",1770212025311,3.80376252,95.699,95.66,10.47851377]
["bitfinex","SOLUSD",1770212025606,10.47851377,95.69,95.633,0.61916479]
["bitfinex","SOLUSD",1770212025807,3.80376252,95.677,95.64,10.47851377]
["bitfinex","SOLUSD",1770212026113,3.80376252,95.677,95.63,10.47851377]
["bitfinex","SOLUSD",1770212026292,3.80376252,95.69,95.66,10.47851377]
["bitfinex","SOLUSD",1770212026498,3.80376252,95.701,95.67,10.47851377]
["bitfinex","SOLUSD",1770212026894,3.80376252,95.701,95.66,10.47851377]
["bitfinex","SOLUSD",1770212027596,3.80376252,95.699,95.66,10.47851377]
["bitfinex","SOLUSD",1770212027801,3.80376252,95.697,95.637,0.68387338]
["bitfinex","SOLUSD",1770212028002,3.80376252,95.679,95.63,10.47851377]
["bitfinex","SOLUSD",1770212028514,3.80376252,95.669,95.63,10.47851377]
["bitfinex","SOLUSD",1770212028702,3.80376252,95.659,95.62,10.47851377]
["bitfinex","SOLUSD",1770212029094,3.80376252,95.659,95.61,10.57851377]
["bitfinex","SOLUSD",1770212029311,3.80376252,95.659,95.62,10.47851377]
["bitfinex","SOLUSD",1770212029617,3.80376252,95.659,95.63,10.47851377]
["bitfinex","SOLUSD",1770212031729,3.80376252,95.657,95.63,10.47851377]
["bitfinex","SOLUSD",1770212031935,3.80376252,95.657,95.62,10.47851377]
["bitfinex","SOLUSD",1770212032219,10.45412728,95.656,95.62,10.47851377]
["bitfinex","SOLUSD",1770212032398,3.80376252,95.655,95.62,10.47851377]
["bitfinex","SOLUSD",1770212032920,3.75376252,95.626,95.57,10.47851377]
["bitfinex","SOLUSD",1770212033216,3.75376252,95.609,95.56,10.47851377]
["bitfinex","SOLUSD",1770212033400,3.75376252,95.609,95.59,10.47851377]
["bitfinex","SOLUSD",1770212033597,3.75376252,95.609,95.565,0.96982254]
["bitfinex","SOLUSD",1770212033598,3.75376252,95.609,95.58,10.47851377]
["bitfinex","SOLUSD",1770212033815,3.75376252,95.609,95.57,10.47851377]
["bitfinex","SOLUSD",1770212034016,3.75376252,95.609,95.58,10.47851377]
["bitfinex","SOLUSD",1770212034518,4.21038454,95.607,95.57,10.47851377]
["bitfinex","SOLUSD",1770212034716,4.21038454,95.625,95.6,10.47851377]
["bitfinex","SOLUSD",1770212035102,4.21038454,95.625,95.59,10.47851377]
["bitfinex","SOLUSD",1770212035424,4.21038454,95.625,95.6,10.47851377]
["bitfinex","SOLUSD",1770212035916,4.21038454,95.625,95.581,10.46233037]
["bitfinex","SOLUSD",1770212035917,4.21038454,95.636,95.61,10.47851377]
["bitfinex","SOLUSD",1770212036518,10.45549652,95.644,95.62,10.47851377]
["bitfinex","SOLUSD",1770212037319,4.21038454,95.643,95.61,10.47851377]
["bitfinex","SOLUSD",1770212038023,4.21038454,95.643,95.62,10.47851377]
["bitfinex","SOLUSD",1770212038223,10.45565755,95.642,95.62,10.47851377]
["bitfinex","SOLUSD",1770212038415,4.21038454,95.643,95.62,10.47851377]
["bitfinex","SOLUSD",1770212038813,4.21038454,95.643,95.63,10.47851377]
["bitfinex","SOLUSD",1770212039121,29.04,95.65,95.63,10.47851377]
["bitfinex","SOLUSD",1770212039511,14.45649142,95.649,95.63,10.47851377]
["bitfinex","SOLUSD",1770212039721,4.00159906,95.649,95.63,10.47851377]
["bitfinex","SOLUSD",1770212040225,10.45500167,95.648,95.63,10.47851377]
["bitfinex","SOLUSD",1770212040524,4.00159906,95.647,95.61,10.47851377]
["bitfinex","SOLUSD",1770212041421,4.00159906,95.647,95.62,10.47851377]
["bitfinex","SOLUSD",1770212041619,4.00159906,95.647,95.63,10.47851377]
["bitfinex","SOLUSD",1770212042124,10.45522029,95.646,95.63,10.47851377]
["bitfinex","SOLUSD",1770212042623,10.45407448,95.657,95.64,10.47851377]
["bitfinex","SOLUSD",1770212042829,4.00159906,95.656,95.64,10.47851377]
["bitfinex","SOLUSD",1770212043023,4.00159906,95.667,95.64,10.47851377]
["bitfinex","SOLUSD",1770212043526,10.45172348,95.678,95.576,4.27527085]
["bitfinex","SOLUSD",1770212043527,4.00159906,95.677,95.65,10.47851377]
["bitfinex","SOLUSD",1770212043822,41.7820558,95.735,95.631,10.45686022]
["bitfinex","SOLUSD",1770212043823,4.00159906,95.688,95.66,10.47851377]
["bitfinex","SOLUSD",1770212044001,41.77207319,95.758,95.67,10.47851377]
["bitfinex","SOLUSD",1770212044002,4.00159906,95.719,95.67,10.47851377]
["bitfinex","SOLUSD",1770212044208,4.00159906,95.699,95.66,10.47851377]
["bitfinex","SOLUSD",1770212044735,4.00159906,95.689,95.65,10.47851377]
["bitfinex","SOLUSD",1770212045114,4.00159906,95.689,95.66,10.47851377]
["bitfinex","SOLUSD",1770212045332,4.00159906,95.689,95.65,10.47851377]
["bitfinex","SOLUSD",1770212046027,4.00159906,95.687,95.65,10.47851377]
["bitfinex","SOLUSD",1770212046630,4.00159906,95.687,95.64,10.47851377]
["bitfinex","SOLUSD",1770212046926,4.00159906,95.687,95.66,10.47851377]
["bitfinex","SOLUSD",1770212047630,4.00159906,95.687,95.65,10.47851377]
["bitfinex","SOLUSD",1770212048218,4.00159906,95.685,95.64,10.47851377]
["bitfinex","SOLUSD",1770212049713,4.00159906,95.685,95.66,10.47851377]
["bitfinex","SOLUSD",1770212049917,4.00159906,95.685,95.67,10.47851377]
["bitfinex","SOLUSD",1770212050121,10.45065308,95.688,95.67,10.47851377]
["bitfinex","SOLUSD",1770212050429,10.45017697,95.693,95.67,10.47851377]
["bitfinex","SOLUSD",1770212050612,14.45177603,95.693,95.67,10.47851377]
["bitfinex","SOLUSD",1770212050812,4.00159906,95.692,95.67,10.47851377]
["bitfinex","SOLUSD",1770212051532,4.00159906,95.692,95.65,10.47851377]
["bitfinex","SOLUSD",1770212051930,4.00159906,95.679,95.63,10.47851377]
["bitfinex","SOLUSD",1770212052133,4.00159906,95.667,95.63,10.47851377]
["bitfinex","SOLUSD",1770212052516,4.00159906,95.667,95.63,10.5176032]
["bitfinex","SOLUSD",1770212052923,4.00159906,95.667,95.64,10.5176032]
["bitfinex","SOLUSD",1770212053325,4.00159906,95.667,95.65,10.5176032]
["bitfinex","SOLUSD",1770212053523,4.00159906,95.678,95.65,10.5176032]
["bitfinex","SOLUSD",1770212054432,10.45183272,95.677,95.65,10.5176032]
["bitfinex","SOLUSD",1770212054637,4.00159906,95.676,95.64,10.5176032]
["bitfinex","SOLUSD",1770212054932,4.00159906,95.676,95.63,10.5176032]
["bitfinex","SOLUSD",1770212056267,4.00159906,95.669,95.62,10.5176032]
["bitfinex","SOLUSD",1770212056432,4.00159906,95.667,95.62,10.5176032]
["bitfinex","SOLUSD",1770212057041,4.00159906,95.667,95.63,10.5176032]
["bitfinex","SOLUSD",1770212058135,4.00159906,95.667,95.599,1.49247496]
["bitfinex","SOLUSD",1770212058136,4.27527085,95.665,95.599,1.49247496]
["bitfinex","SOLUSD",1770212058440,4.00159906,95.649,95.6,10.5176032]
["bitfinex","SOLUSD",1770212058638,4.00159906,95.647,95.6,10.5176032]
["bitfinex","SOLUSD",1770212059337,4.00159906,95.647,95.59,10.46134201]
["bitfinex","SOLUSD",1770212059338,4.00159906,95.609,95.55,1.0]
["bitfinex","SOLUSD",1770212059540,4.00159906,95.589,95.527,1.49247496]
["bitfinex","SOLUSD",1770212059840,4.00159906,95.589,95.503,26.17711442]
["bitfinex","SOLUSD",1770212059841,4.00159906,95.586,95.55,10.5176032]
["bitfinex","SOLUSD",1770212060017,4.00159906,95.586,95.528,1.49247496]
["bitfinex","SOLUSD",1770212060221,4.00159906,95.586,95.55,10.5176032]
["bitfinex","SOLUSD",1770212060648,4.00159906,95.581,95.55,10.5176032]
["bitfinex","SOLUSD",1770212060838,4.00159906,95.581,95.531,1.49247496]
["bitfinex","SOLUSD",1770212061037,4.00159906,95.581,95.55,10.5176032]
["bitfinex","SOLUSD",1770212061236,4.00159906,95.581,95.531,1.49247496]
["bitfinex","SOLUSD",1770212061237,4.00159906,95.581,95.56,10.5176032]
["bitfinex","SOLUSD",1770212061433,4.00159906,95.581,95.55,10.5176032]
["bitfinex","SOLUSD",1770212062242,4.00159906,95.581,95.54,10.5176032]
["bitfinex","SOLUSD",1770212062445,4.00159906,95.579,95.53,10.5176032]
["bitfinex","SOLUSD",1770212062743,4.00159906,95.579,95.483,4.27527085]
["bitfinex","SOLUSD",1770212062744,4.00159906,95.536,95.47,10.5176032]
["bitfinex","SOLUSD",1770212062947,4.00159906,95.516,95.47,10.5176032]
["bitfinex","SOLUSD",1770212063647,4.00159906,95.509,95.46,10.5176032]
["bitfinex","SOLUSD",1770212063845,4.40978947,95.499,95.46,10.5176032]
["bitfinex","SOLUSD",1770212064140,4.40978947,95.499,95.452,1.59247496]
["bitfinex","SOLUSD",1770212064351,4.40978947,95.499,95.45,10.6176032]
["bitfinex","SOLUSD",1770212064541,4.40978947,95.497,95.45,10.6176032]
["bitfinex","SOLUSD",1770212064739,36.64998219,95.498,95.45,10.6176032]
["bitfinex","SOLUSD",1770212064740,4.40978947,95.479,95.45,0.1]
["bitfinex","SOLUSD",1770212064937,4.40978947,95.469,95.45,0.1]
["bitfinex","SOLUSD",1770212065924,10.5176032,95.46,95.45,0.1]
["bitfinex","SOLUSD",1770212066125,4.40978947,95.469,95.45,0.1]
["bitfinex","SOLUSD",1770212066644,4.40978947,95.467,95.45,0.1]
["bitfinex","SOLUSD",1770212066835,4.40978947,95.459,95.45,0.1]
["bitfinex","SOLUSD",1770212067152,4.40978947,95.471,95.45,0.1]
["bitfinex","SOLUSD",1770212067845,4.40978947,95.484,95.45,10.6176032]
["bitfinex","SOLUSD",1770212068055,10.47164279,95.496,95.47,10.5176032]
["bitfinex","SOLUSD",1770212068226,41.8655125,95.545,95.45,0.1]
["bitfinex","SOLUSD",1770212068227,4.40978947,95.511,95.48,10.5176032]
["bitfinex","SOLUSD",1770212068423,4.40978947,95.523,95.5,10.5176032]
["bitfinex","SOLUSD",1770212068640,10.46747754,95.534,95.5,10.5176032]
["bitfinex","SOLUSD",1770212069032,10.46747754,95.534,95.492,1.59247496]
["bitfinex","SOLUSD",1770212069228,10.46747754,95.534,95.5,10.5176032]
["bitfinex","SOLUSD",1770212069429,4.40978947,95.533,95.5,5.0486032]
["bitfinex","SOLUSD",1770212070946,10.46769668,95.532,95.5,5.0486032]
["bitfinex","SOLUSD",1770212071152,10.5176032,95.55,95.431,70.99510096]
["bitfinex","SOLUSD",1770212071153,4.40978947,95.558,95.52,10.5176032]
["bitfinex","SOLUSD",1770212071352,4.40978947,95.558,95.48,10.5176032]
["bitfinex","SOLUSD",1770212071353,4.40978947,95.549,95.493,10.47194159]
["bitfinex","SOLUSD",1770212071654,4.40978947,95.549,95.51,10.5176032]
["bitfinex","SOLUSD",1770212072157,4.40978947,95.549,95.5,10.5176032]
["bitfinex","SOLUSD",1770212072444,10.5176032,95.54,95.5,10.5176032]
["bitfinex","SOLUSD",1770212072660,4.40978947,95.539,95.49,10.5176032]
["bitfinex","SOLUSD",1770212072841,4.40978947,95.539,95.482,1.59247496]
["bitfinex","SOLUSD",1770212072842,4.40978947,95.539,95.51,10.5176032]
["bitfinex","SOLUSD",1770212073033,14.87672588,95.539,95.51,10.5176032]
["bitfinex","SOLUSD",1770212073230,4.40978947,95.538,95.51,10.5176032]
["bitfinex","SOLUSD",1770212073542,4.40978947,95.519,95.48,10.5176032]
["bitfinex","SOLUSD",1770212074231,4.40978947,95.509,95.454,1.59247496]
["bitfinex","SOLUSD",1770212074448,4.40978947,95.509,95.47,10.5176032]
["bitfinex","SOLUSD",1770212074853,14.88011656,95.508,95.47,10.5176032]
["bitfinex","SOLUSD",1770212075050,4.40978947,95.489,95.438,10.47796686]
["bitfinex","SOLUSD",1770212075262,4.40978947,95.489,95.435,1.59247496]
["bitfinex","SOLUSD",1770212075263,4.40978947,95.489,95.46,10.5176032]
["bitfinex","SOLUSD",1770212075440,4.40978947,95.501,95.47,10.5176032]
["bitfinex","SOLUSD",1770212075640,10.47032709,95.508,95.48,10.5176032]
["bitfinex","SOLUSD",1770212076070,4.40978947,95.507,95.47,10.5176032]
["bitfinex","SOLUSD",1770212076360,4.40978947,95.507,95.449,10.47677644]
["bitfinex","SOLUSD",1770212076563,4.40978947,95.499,95.45,10.6176032]
["bitfinex","SOLUSD",1770212076736,4.40978947,95.499,95.46,10.5176032]
["bitfinex","SOLUSD",1770212076936,4.40978947,95.497,95.46,10.5176032]
["bitfinex","SOLUSD",1770212078235,4.40978947,95.497,95.45,10.6176032]
["bitfinex","SOLUSD",1770212078439,4.40978947,95.489,95.45,10.6176032]
["bitfinex","SOLUSD",1770212079165,10.4725201,95.488,95.45,0.1]
["bitfinex","SOLUSD",1770212079379,10.4725201,95.488,95.437,1.59247496]
["bitfinex","SOLUSD",1770212079380,4.40978947,95.469,95.415,10.48052103]
["bitfinex","SOLUSD",1770212079539,4.40978947,95.429,95.369,1.69247496]
["bitfinex","SOLUSD",1770212079739,4.40978947,95.419,95.371,1.99066606]
["bitfinex","SOLUSD",1770212079970,4.40978947,95.443,95.41,10.5176032]
["bitfinex","SOLUSD",1770212080137,29.1,95.48,95.41,10.5176032]
["bitfinex","SOLUSD",1770212080138,4.40978947,95.457,95.42,10.5176032]
["bitfinex","SOLUSD",1770212080340,4.40978947,95.449,95.393,1.99066606]
["bitfinex","SOLUSD",1770212080641,4.40978947,95.449,95.401,1.99066606]
["bitfinex","SOLUSD",1770212080851,4.40978947,95.449,95.4,10.5176032]
["bitfinex","SOLUSD",1770212081055,10.5176032,95.45,95.389,1.99066606]
["bitfinex","SOLUSD",1770212081056,4.40978947,95.444,95.389,1.99066606]
["bitfinex","SOLUSD",1770212081271,4.40978947,95.444,95.363,2.47215037]
["bitfinex","SOLUSD",1770212081272,10.47614921,95.455,95.42,10.5176032]
["bitfinex","SOLUSD",1770212081445,10.5176032,95.47,95.411,1.99066606]
["bitfinex","SOLUSD",1770212081446,4.40978947,95.466,95.43,10.5176032]
["bitfinex","SOLUSD",1770212082588,4.40978947,95.449,95.41,10.5176032]
["bitfinex","SOLUSD",1770212082781,4.40978947,95.429,95.39,10.5176032]
["bitfinex","SOLUSD",1770212083150,10.47910466,95.428,95.39,10.5176032]
["bitfinex","SOLUSD",1770212083971,26.19415294,95.442,95.383,10.48397356]
["bitfinex","SOLUSD",1770212083972,4.40978947,95.449,95.4,10.5176032]
["bitfinex","SOLUSD",1770212084169,4.40978947,95.448,95.387,1.99066606]
["bitfinex","SOLUSD",1770212084368,4.40978947,95.439,95.4,10.5176032]
["bitfinex","SOLUSD",1770212084869,4.40978947,95.439,95.39,10.5176032]
["bitfinex","SOLUSD",1770212085373,4.40978947,95.437,95.4,10.5176032]
["bitfinex","SOLUSD",1770212085755,10.47800666,95.438,95.38,10.5176032]
["bitfinex","SOLUSD",1770212085756,4.40978947,95.429,95.38,10.5176032]
["bitfinex","SOLUSD",1770212086162,4.40978947,95.429,95.39,10.5176032]
["bitfinex","SOLUSD",1770212086867,4.40978947,95.429,95.372,10.48524025]
["bitfinex","SOLUSD",1770212087070,4.40978947,95.419,95.363,12.9583305]
["bitfinex","SOLUSD",1770212087256,4.40978947,95.407,95.37,10.5176032]
["bitfinex","SOLUSD",1770212087456,10.48130135,95.408,95.363,2.47215037]
["bitfinex","SOLUSD",1770212087457,4.40978947,95.399,95.363,2.47215037]
["bitfinex","SOLUSD",1770212087657,4.40978947,95.389,95.363,2.47215037]
["bitfinex","SOLUSD",1770212087889,4.40978947,95.379,95.363,2.47215037]
["bitfinex","SOLUSD",1770212088057,4.40978947,95.393,95.363,2.47215037]
["bitfinex","SOLUSD",1770212088458,4.40978947,95.389,95.363,2.47215037]
["bitfinex","SOLUSD",1770212088762,4.27527085,95.419,95.363,2.47215037]
["bitfinex","SOLUSD",1770212088763,10.48070443,95.414,95.38,10.5176032]
["bitfinex","SOLUSD",1770212088956,4.40978947,95.419,95.38,10.5176032]
["bitfinex","SOLUSD",1770212089176,10.48020289,95.418,95.38,10.5176032]
["bitfinex","SOLUSD",1770212089372,4.40978947,95.415,95.371,1.99066606]
["bitfinex","SOLUSD",1770212089569,4.40978947,95.415,95.38,10.5176032]
["bitfinex","SOLUSD",1770212089877,4.40978947,95.415,95.363,2.47215037]
["bitfinex","SOLUSD",1770212089878,4.40978947,95.389,95.316,4.39051031]
["bitfinex","SOLUSD",1770212090173,4.40978947,95.379,95.33,10.5176032]
["bitfinex","SOLUSD",1770212090376,4.27527085,95.407,95.321,10.49085804]
["bitfinex","SOLUSD",1770212090377,4.40978947,95.369,95.321,10.49085804]
["bitfinex","SOLUSD",1770212090785,4.40978947,95.398,95.36,10.5176032]
["bitfinex","SOLUSD",1770212091158,4.40978947,95.411,95.37,10.5176032]
["bitfinex","SOLUSD",1770212091355,29.12,95.414,95.361,4.39051031]
["bitfinex","SOLUSD",1770212091356,4.40978947,95.409,95.361,4.39051031]
["bitfinex","SOLUSD",1770212091563,4.40978947,95.409,95.37,10.5176032]
["bitfinex","SOLUSD",1770212092178,4.40978947,95.409,95.38,10.5176032]
["bitfinex","SOLUSD",1770212092963,4.40978947,95.399,95.35,10.6176032]
["bitfinex","SOLUSD",1770212093280,4.40978947,95.409,95.38,10.5176032]
["bitfinex","SOLUSD",1770212093468,4.40978947,95.409,95.39,10.5176032]
["bitfinex","SOLUSD",1770212093665,4.40978947,95.42,95.39,10.5176032]
["bitfinex","SOLUSD",1770212093870,29.12,95.45,95.381,10.48426835]
["bitfinex","SOLUSD",1770212093871,4.32691932,95.477,95.411,4.21100932]
["bitfinex","SOLUSD",1770212094069,4.32691932,95.54,95.47,10.5176032]
["bitfinex","SOLUSD",1770212094262,4.5,95.577,95.426,52.42435466]
["bitfinex","SOLUSD",1770212094463,41.82759846,95.631,95.56,10.5176032]
["bitfinex","SOLUSD",1770212094464,4.5,95.589,95.56,10.5176032]
["bitfinex","SOLUSD",1770212094688,4.13594978,95.589,95.56,10.5176032]
["bitfinex","SOLUSD",1770212094862,10.5176032,95.63,95.546,0.36405022]
["bitfinex","SOLUSD",1770212095066,41.80551356,95.682,95.591,0.16405022]
["bitfinex","SOLUSD",1770212095291,41.7836485,95.732,95.661,0.16405022]
["bitfinex","SOLUSD",1770212095590,10.5176032,95.75,95.7,10.5176032]
["bitfinex","SOLUSD",1770212095965,10.4429917,95.758,95.641,4.21100932]
["bitfinex","SOLUSD",1770212096169,10.5176032,95.71,95.616,4.49999999]
["bitfinex","SOLUSD",1770212096366,29.12,95.709,95.616,4.49999999]
["bitfinex","SOLUSD",1770212096585,10.5176032,95.66,95.61,10.5176032]
["bitfinex","SOLUSD",1770212096775,10.5176032,95.68,95.62,10.5176032]
["bitfinex","SOLUSD",1770212096969,10.5176032,95.66,95.6,15.01760319]
["bitfinex","SOLUSD",1770212097177,41.64248498,95.708,95.62,10.5176032]
["bitfinex","SOLUSD",1770212097395,10.5176032,95.68,95.62,10.5176032]
["bitfinex","SOLUSD",1770212097698,4.27527085,95.676,95.6,4.49999999]
["bitfinex","SOLUSD",1770212097883,4.27527085,95.676,95.611,4.49999999]
["bitfinex","SOLUSD",1770212098068,10.5176032,95.62,95.58,10.5176032]
["bitfinex","SOLUSD",1770212098399,245.61293487,95.679,95.6,10.5176032]
["bitfinex","SOLUSD",1770212098400,10.5176032,95.65,95.6,10.5176032]
["bitfinex","SOLUSD",1770212098777,10.5176032,95.67,95.62,10.5176032]
["bitfinex","SOLUSD",1770212098978,10.5176032,95.67,95.559,41.85893132]
["bitfinex","SOLUSD",1770212098979,10.5176032,95.65,95.6,10.5176032]
["bitfinex","SOLUSD",1770212099173,4.1678177,95.639,95.59,10.5176032]
["bitfinex","SOLUSD",1770212099493,4.1678177,95.599,95.475,52.34110765]
["bitfinex","SOLUSD",1770212099789,10.5176032,95.57,95.52,10.5176032]
["bitfinex","SOLUSD",1770212100170,4.1678177,95.575,95.53,10.5176032]
["bitfinex","SOLUSD",1770212100381,10.5176032,95.58,95.531,4.28048602]
["bitfinex","SOLUSD",1770212100692,10.5176032,95.58,95.512,10.46988375]
["bitfinex","SOLUSD",1770212100693,29.1,95.598,95.551,4.28048602]
["bitfinex","SOLUSD",1770212100880,10.5176032,95.59,95.551,4.28048602]
["bitfinex","SOLUSD",1770212101372,10.5176032,95.58,95.537,4.28048602]
["bitfinex","SOLUSD",1770212101571,36.61892256,95.579,95.537,4.28048602]
["bitfinex","SOLUSD",1770212101775,10.5176032,95.57,95.537,4.28048602]
["bitfinex","SOLUSD",1770212102084,36.61892256,95.579,95.49,10.5176032]
["bitfinex","SOLUSD",1770212102085,4.1678177,95.549,95.49,10.5176032]
["bitfinex","SOLUSD",1770212102287,4.1678177,95.549,95.5,10.5176032]
["bitfinex","SOLUSD",1770212102472,4.27527085,95.567,95.52,10.5176032]
["bitfinex","SOLUSD",1770212102671,36.61892256,95.579,95.53,10.5176032]
["bitfinex","SOLUSD",1770212102872,36.61892256,95.579,95.494,26.17941627]
["bitfinex","SOLUSD",1770212103071,10.5176032,95.57,95.52,10.5176032]
["bitfinex","SOLUSD",1770212103285,10.5176032,95.57,95.53,10.5176032]
["bitfinex","SOLUSD",1770212103569,4.1678177,95.537,95.47,10.5176032]
["bitfinex","SOLUSD",1770212103765,36.63463752,95.538,95.5,10.5176032]
["bitfinex","SOLUSD",1770212104184,10.5176032,95.53,95.491,4.28048602]
["bitfinex","SOLUSD",1770212104872,4.1678177,95.537,95.491,4.28048602]
["bitfinex","SOLUSD",1770212105594,36.63463752,95.538,95.5,10.5176032]
["bitfinex","SOLUSD",1770212105804,10.5176032,95.53,95.491,4.28048602]
["bitfinex","SOLUSD",1770212106175,36.63463752,95.538,95.491,4.28048602]
["bitfinex","SOLUSD",1770212106474,41.86148735,95.554,95.427,81.82839895]
["bitfinex","SOLUSD",1770212106475,4.39024301,95.582,95.53,10.5176032]
["bitfinex","SOLUSD",1770212106670,4.39024301,95.582,95.52,10.5176032]
["bitfinex","SOLUSD",1770212106876,10.5176032,95.57,95.517,0.21951398]
["bitfinex","SOLUSD",1770212107097,4.39024301,95.582,95.52,10.5176032]
["bitfinex","SOLUSD",1770212107389,4.39024301,95.579,95.517,0.21951398]
["bitfinex","SOLUSD",1770212107588,4.39024301,95.577,95.53,10.5176032]
["bitfinex","SOLUSD",1770212108494,4.39024301,95.577,95.54,10.5176032]
["bitfinex","SOLUSD",1770212108677,4.39024301,95.577,95.53,10.5176032]
["bitfinex","SOLUSD",1770212109171,36.61930569,95.578,95.52,10.5176032]
["bitfinex","SOLUSD",1770212109172,4.39024301,95.569,95.52,10.5176032]
["bitfinex","SOLUSD",1770212109376,10.5176032,95.55,95.5,10.5176032]
["bitfinex","SOLUSD",1770212109889,10.46583428,95.549,95.51,10.5176032]
["bitfinex","SOLUSD",1770212110077,10.46583428,95.549,95.52,10.5176032]
["bitfinex","SOLUSD",1770212110787,30.5503437,95.566,95.52,10.5176032]
["bitfinex","SOLUSD",1770212110788,14.85432504,95.565,95.52,10.5176032]
["bitfinex","SOLUSD",1770212110984,4.39024301,95.564,95.52,10.5176032]
["bitfinex","SOLUSD",1770212111793,4.39024301,95.564,95.53,10.5176032]
["bitfinex","SOLUSD",1770212111991,29.08,95.569,95.516,0.21951398]
["bitfinex","SOLUSD",1770212112190,29.08,95.569,95.54,10.5176032]
["bitfinex","SOLUSD",1770212112394,10.4624441,95.58,95.55,10.5176032]
["bitfinex","SOLUSD",1770212112700,14.85268711,95.58,95.54,10.5176032]
["bitfinex","SOLUSD",1770212112890,14.85268711,95.58,95.531,0.21951398]
["bitfinex","SOLUSD",1770212112891,4.39024301,95.579,95.55,10.5176032]
["bitfinex","SOLUSD",1770212113591,10.4624441,95.58,95.55,10.5176032]
["bitfinex","SOLUSD",1770212113995,10.5176032,95.59,95.55,10.5176032]
["bitfinex","SOLUSD",1770212114201,4.39024301,95.586,95.54,10.5176032]
["bitfinex","SOLUSD",1770212114377,4.39024301,95.586,95.55,10.53501745]
["bitfinex","SOLUSD",1770212114695,4.39024301,95.586,95.54,10.53501745]
["bitfinex","SOLUSD",1770212114898,4.39024301,95.586,95.543,10.46638983]
["bitfinex","SOLUSD",1770212115076,4.39024301,95.586,95.54,10.53501745]
["bitfinex","SOLUSD",1770212115277,4.39024301,95.586,95.531,0.21951398]
["bitfinex","SOLUSD",1770212115278,4.39024301,95.559,95.51,10.53501745]
["bitfinex","SOLUSD",1770212115477,4.39024301,95.559,95.511,10.4699355]
["bitfinex","SOLUSD",1770212115895,4.39024301,95.559,95.51,21.00509881]
["bitfinex","SOLUSD",1770212116195,4.27527085,95.584,95.51,10.53501745]
["bitfinex","SOLUSD",1770212116196,4.39024301,95.548,95.51,10.53501745]
["bitfinex","SOLUSD",1770212116784,4.39024301,95.548,95.52,10.53501745]
["bitfinex","SOLUSD",1770212118300,10.46605335,95.547,95.52,10.53501745]
["bitfinex","SOLUSD",1770212119586,4.39024301,95.546,95.51,10.53501745]
["bitfinex","SOLUSD",1770212120199,4.39024301,95.544,95.5,10.53501745]
["bitfinex","SOLUSD",1770212120890,4.39024301,95.544,95.51,10.53501745]
["bitfinex","SOLUSD",1770212121317,10.46627243,95.545,95.52,10.53501745]
["bitfinex","SOLUSD",1770212121502,10.46627243,95.545,95.53,10.53501745]
["bitfinex","SOLUSD",1770212121701,4.39024301,95.568,95.53,10.53501745]
["bitfinex","SOLUSD",1770212121996,4.39024301,95.566,95.53,10.53501745]
["bitfinex","SOLUSD",1770212122196,4.39024301,95.564,95.52,10.53501745]
["bitfinex","SOLUSD",1770212122388,4.39024301,95.559,95.51,10.53501745]
["bitfinex","SOLUSD",1770212122893,4.39024301,95.559,95.49,0.21951398]
["bitfinex","SOLUSD",1770212123077,4.39024301,95.549,95.51,10.53501745]
["bitfinex","SOLUSD",1770212123697,4.39024301,95.549,95.52,10.53501745]
["bitfinex","SOLUSD",1770212124198,10.46594381,95.548,95.52,10.53501745]
["bitfinex","SOLUSD",1770212124577,10.46594381,95.548,95.511,10.46997454]
["bitfinex","SOLUSD",1770212124786,10.46594381,95.548,95.51,10.53501745]
["bitfinex","SOLUSD",1770212124982,33.35527085,95.578,95.48,10.53501745]
["bitfinex","SOLUSD",1770212124983,4.39024301,95.586,95.54,10.53501745]
["bitfinex","SOLUSD",1770212125597,36.61547474,95.588,95.54,10.53501745]
["bitfinex","SOLUSD",1770212125598,4.39024301,95.579,95.54,10.53501745]
["bitfinex","SOLUSD",1770212125790,4.39024301,95.569,95.52,10.53501745]
["bitfinex","SOLUSD",1770212125990,4.39024301,95.559,95.51,10.53501745]
["bitfinex","SOLUSD",1770212126507,4.39024301,95.557,95.51,10.53501745]
["bitfinex","SOLUSD",1770212128300,4.39024301,95.519,95.47,10.53501745]
["bitfinex","SOLUSD",1770212128490,4.39024301,95.509,95.46,10.53501745]
["bitfinex","SOLUSD",1770212128697,4.39024301,95.509,95.461,0.21951398]
["bitfinex","SOLUSD",1770212128897,4.39024301,95.509,95.47,10.53501745]
["bitfinex","SOLUSD",1770212129103,4.39024301,95.509,95.461,0.21951398]
["bitfinex","SOLUSD",1770212129487,4.39024301,95.499,95.45,10.53501745]
["bitfinex","SOLUSD",1770212129688,4.39024301,95.499,95.451,10.47648427]
["bitfinex","SOLUSD",1770212129888,4.39024301,95.499,95.46,10.53501745]
["bitfinex","SOLUSD",1770212130501,10.47142348,95.498,95.46,10.53501745]
["bitfinex","SOLUSD",1770212130809,4.39024301,95.497,95.451,0.21951398]
["bitfinex","SOLUSD",1770212131100,4.39024301,95.479,95.421,26.1994717]
["bitfinex","SOLUSD",1770212131283,36.64998219,95.498,95.41,0.1]
["bitfinex","SOLUSD",1770212131284,4.39024301,95.469,95.431,10.47871063]
["bitfinex","SOLUSD",1770212131484,10.47142348,95.498,95.453,0.21951398]
["bitfinex","SOLUSD",1770212131702,4.39024301,95.503,95.46,21.01054441]
["bitfinex","SOLUSD",1770212131908,4.39024301,95.503,95.46,10.53501745]
["bitfinex","SOLUSD",1770212132103,4.39024301,95.503,95.461,10.47548213]
["bitfinex","SOLUSD",1770212132703,4.39024301,95.501,95.46,10.53501745]
["bitfinex","SOLUSD",1770212132899,14.92526046,95.5,95.46,10.53501745]
["bitfinex","SOLUSD",1770212133109,4.39024301,95.499,95.46,10.53501745]
["bitfinex","SOLUSD",1770212133507,4.39024301,95.489,95.44,10.53501745]
["bitfinex","SOLUSD",1770212133693,4.39024301,95.489,95.441,0.21951398]
["bitfinex","SOLUSD",1770212133892,4.39024301,95.489,95.45,10.53501745]
["bitfinex","SOLUSD",1770212134194,4.39024301,95.459,95.41,0.1]
["bitfinex","SOLUSD",1770212134506,10.53501745,95.45,95.41,0.1]
["bitfinex","SOLUSD",1770212134694,10.53501745,95.45,95.411,10.48097179]
["bitfinex","SOLUSD",1770212135010,4.39024301,95.479,95.431,0.21951398]
["bitfinex","SOLUSD",1770212136118,10.53501745,95.46,95.411,10.48097179]
["bitfinex","SOLUSD",1770212136298,4.39024301,95.449,95.41,0.1]
["bitfinex","SOLUSD",1770212136701,10.53501745,95.45,95.41,0.1]
["bitfinex","SOLUSD",1770212136702,4.39024301,95.439,95.41,0.1]
["bitfinex","SOLUSD",1770212136903,10.47800666,95.438,95.41,0.1]
["bitfinex","SOLUSD",1770212137112,4.39024301,95.451,95.41,0.1]
["bitfinex","SOLUSD",1770212137305,4.39024301,95.459,95.41,0.1]
["bitfinex","SOLUSD",1770212137507,4.39024301,95.459,95.41,10.85453143]
["bitfinex","SOLUSD",1770212137707,4.39024301,95.459,95.41,0.31951398]
["bitfinex","SOLUSD",1770212137909,4.39024301,95.459,95.41,10.85453143]
["bitfinex","SOLUSD",1770212138313,4.39024301,95.459,95.41,10.63501745]
["bitfinex","SOLUSD",1770212138512,4.39024301,95.459,95.365,29.1]
["bitfinex","SOLUSD",1770212138513,4.39024301,95.449,95.339,0.31951398]
["bitfinex","SOLUSD",1770212138833,10.48020289,95.418,95.38,10.53501745]
["bitfinex","SOLUSD",1770212139000,10.48020289,95.418,95.39,10.53501745]
["bitfinex","SOLUSD",1770212139196,10.47908757,95.429,95.374,0.31951398]
["bitfinex","SOLUSD",1770212139428,10.47908757,95.429,95.4,10.53501745]
["bitfinex","SOLUSD",1770212140304,14.86555901,95.444,95.41,10.53501745]
["bitfinex","SOLUSD",1770212140635,10.47734797,95.444,95.41,10.53501745]
["bitfinex","SOLUSD",1770212140921,4.38821104,95.454,95.41,10.53501745]
["bitfinex","SOLUSD",1770212141507,4.38821104,95.454,95.411,10.48097179]
["bitfinex","SOLUSD",1770212141923,4.38821104,95.454,95.41,10.53501745]
["bitfinex","SOLUSD",1770212142820,36.66649205,95.455,95.39,10.53501745]
["bitfinex","SOLUSD",1770212142821,4.38821104,95.429,95.39,10.53501745]
["bitfinex","SOLUSD",1770212143019,10.18318046,95.433,95.391,4.14393576]
["bitfinex","SOLUSD",1770212143213,10.53501745,95.43,95.377,4.14393576]
["bitfinex","SOLUSD",1770212143520,10.53501745,95.43,95.382,4.14393576]
["bitfinex","SOLUSD",1770212144320,10.53501745,95.45,95.401,4.14393576]
["bitfinex","SOLUSD",1770212144527,10.47679912,95.449,95.401,4.14393576]
["bitfinex","SOLUSD",1770212144708,10.53501745,95.44,95.401,4.14393576]
["bitfinex","SOLUSD",1770212144914,10.47789687,95.439,95.402,10.48196054]
["bitfinex","SOLUSD",1770212145114,10.47789687,95.439,95.401,4.14393576]
["bitfinex","SOLUSD",1770212145520,4.38821104,95.429,95.387,4.14393576]
["bitfinex","SOLUSD",1770212145720,4.38821104,95.429,95.38,10.53501745]
["bitfinex","SOLUSD",1770212145922,4.38821104,95.429,95.381,4.14393576]
["bitfinex","SOLUSD",1770212146121,4.38821104,95.429,95.385,10.48373942]
["bitfinex","SOLUSD",1770212146316,4.38821104,95.429,95.386,4.14393576]
["bitfinex","SOLUSD",1770212146815,36.67263906,95.439,95.338,26.22235169]
["bitfinex","SOLUSD",1770212146816,14.87050121,95.399,95.338,26.22235169]
["bitfinex","SOLUSD",1770212147003,10.53501745,95.38,95.337,14.63304282]
["bitfinex","SOLUSD",1770212147712,10.53501745,95.36,95.325,4.14393576]
["bitfinex","SOLUSD",1770212147927,14.92322849,95.36,95.317,10.49124057]
["bitfinex","SOLUSD",1770212148108,4.27527085,95.394,95.287,4.14393576]
["bitfinex","SOLUSD",1770212148109,10.53501745,95.33,95.287,4.14393576]
["bitfinex","SOLUSD",1770212148304,10.53501745,95.33,95.288,14.63843664]
["bitfinex","SOLUSD",1770212148510,10.53501745,95.33,95.291,4.14393576]
["bitfinex","SOLUSD",1770212148707,4.38821104,95.339,95.291,4.14393576]
["bitfinex","SOLUSD",1770212149029,4.38821104,95.339,95.29,0.1]
["bitfinex","SOLUSD",1770212149030,10.53501745,95.32,95.29,0.1]
["bitfinex","SOLUSD",1770212149325,4.38821104,95.299,95.217,4.14393576]
["bitfinex","SOLUSD",1770212149524,4.38821104,95.279,95.23,10.53501745]
["bitfinex","SOLUSD",1770212150024,4.38821104,95.279,95.229,26.25238747]
["bitfinex","SOLUSD",1770212150025,4.38821104,95.279,95.24,10.53501745]
["bitfinex","SOLUSD",1770212150222,4.38821104,95.279,95.249,10.49875962]
["bitfinex","SOLUSD",1770212150609,4.38821104,95.279,95.238,4.14393576]
["bitfinex","SOLUSD",1770212150813,4.38821104,95.259,95.201,4.14393576]
["bitfinex","SOLUSD",1770212151038,4.38821104,95.25,95.21,21.03809309]
["bitfinex","SOLUSD",1770212151213,4.38821104,95.249,95.195,4.14393576]
["bitfinex","SOLUSD",1770212151415,4.38821104,95.249,95.133,29.12]
["bitfinex","SOLUSD",1770212151416,4.38821104,95.263,95.212,4.14393576]
["bitfinex","SOLUSD",1770212151630,10.49549218,95.279,95.231,4.14393576]
["bitfinex","SOLUSD",1770212151934,10.49483385,95.285,95.24,10.53501745]
["bitfinex","SOLUSD",1770212152239,10.49350976,95.297,95.251,4.14393576]
["bitfinex","SOLUSD",1770212152440,4.38821104,95.306,95.26,10.53501745]
["bitfinex","SOLUSD",1770212152735,10.53501745,95.31,95.261,4.14393576]
["bitfinex","SOLUSD",1770212152921,10.53501745,95.33,95.281,4.14393576]
["bitfinex","SOLUSD",1770212153120,4.38821104,95.351,95.3,10.53501745]
["bitfinex","SOLUSD",1770212153318,4.38821104,95.365,95.32,10.53501745]
["bitfinex","SOLUSD",1770212153552,10.53501745,95.37,95.321,4.14393576]
["bitfinex","SOLUSD",1770212153712,10.48502878,95.375,95.33,10.53501745]
["bitfinex","SOLUSD",1770212154928,10.48502878,95.375,95.321,4.14393576]
["bitfinex","SOLUSD",1770212154929,10.48185067,95.403,95.36,10.53501745]
["bitfinex","SOLUSD",1770212155228,10.48185067,95.403,95.353,4.46768766]
["bitfinex","SOLUSD",1770212155433,14.6204031,95.4,95.353,4.46768766]
["bitfinex","SOLUSD",1770212155751,14.6204031,95.4,95.331,36.71418531]
["bitfinex","SOLUSD",1770212155752,4.08538565,95.389,95.341,4.46768766]
["bitfinex","SOLUSD",1770212156307,36.68647735,95.403,95.33,21.02484936]
["bitfinex","SOLUSD",1770212156308,4.08538565,95.379,95.33,21.02484936]
["bitfinex","SOLUSD",1770212156524,4.08538565,95.379,95.33,25.49253702]
["bitfinex","SOLUSD",1770212156720,36.68647735,95.403,95.295,10.49372999]
["bitfinex","SOLUSD",1770212156721,10.53501745,95.34,95.295,10.49372999]
["bitfinex","SOLUSD",1770212157015,10.53501745,95.34,95.296,4.46768766]
["bitfinex","SOLUSD",1770212157211,10.53501745,95.33,95.296,4.46768766]
["bitfinex","SOLUSD",1770212157833,10.53501745,95.33,95.295,10.49372999]
["bitfinex","SOLUSD",1770212158036,10.53501745,95.33,95.289,10.49428288]
["bitfinex","SOLUSD",1770212158253,10.53501745,95.33,95.294,10.49380358]
["bitfinex","SOLUSD",1770212158539,4.09588093,95.336,95.294,10.49380358]
["bitfinex","SOLUSD",1770212158729,10.4899873,95.329,95.281,4.39682326]
["bitfinex","SOLUSD",1770212158932,10.4899873,95.329,95.282,10.49516173]
["bitfinex","SOLUSD",1770212158933,10.53501745,95.32,95.282,10.49516173]
["bitfinex","SOLUSD",1770212159331,4.09588093,95.328,95.282,10.49516173]
["bitfinex","SOLUSD",1770212159524,10.53501745,95.34,95.291,4.39682326]
["bitfinex","SOLUSD",1770212159726,10.48867147,95.341,95.291,4.39682326]
["bitfinex","SOLUSD",1770212160326,4.09588093,95.329,95.254,73.99089934]
["bitfinex","SOLUSD",1770212160538,4.09588093,95.309,95.276,10.49576116]
["bitfinex","SOLUSD",1770212160725,4.09588093,95.309,95.262,14.89418842]
["bitfinex","SOLUSD",1770212160920,4.09588093,95.323,95.271,4.39682326]
["bitfinex","SOLUSD",1770212161137,4.09588093,95.337,95.281,4.39682326]
["bitfinex","SOLUSD",1770212161442,4.09588093,95.349,95.3,14.93184071]
["bitfinex","SOLUSD",1770212161736,10.53501745,95.35,95.301,4.39682326]
["bitfinex","SOLUSD",1770212161921,10.53501745,95.34,95.301,4.39682326]
["bitfinex","SOLUSD",1770212162126,10.53501745,95.37,95.311,4.39682326]
["bitfinex","SOLUSD",1770212162517,4.09588093,95.38,95.311,4.39682326]
["bitfinex","SOLUSD",1770212162742,10.53501745,95.37,95.313,4.39682326]
["bitfinex","SOLUSD",1770212163239,10.53501745,95.36,95.313,4.39682326]
["bitfinex","SOLUSD",1770212163438,4.09588093,95.368,95.313,4.39682326]
["bitfinex","SOLUSD",1770212163816,10.53501745,95.36,95.313,4.39682326]
["bitfinex","SOLUSD",1770212164027,10.53501745,95.35,95.312,10.49185831]
["bitfinex","SOLUSD",1770212164228,10.53501745,95.34,95.307,10.49237262]
["bitfinex","SOLUSD",1770212164633,10.53501745,95.34,95.3,4.39682326]
["bitfinex","SOLUSD",1770212164634,10.42999745,95.34,95.3,4.39682326]
["bitfinex","SOLUSD",1770212164917,10.48888702,95.339,95.301,10.49298887]
["bitfinex","SOLUSD",1770212165141,4.09588093,95.349,95.302,4.39682326]
["bitfinex","SOLUSD",1770212165339,10.48789696,95.348,95.302,4.39682326]
["bitfinex","SOLUSD",1770212165545,4.09588093,95.349,95.302,4.39682326]
["bitfinex","SOLUSD",1770212166246,10.53501745,95.36,95.302,4.39682326]
["bitfinex","SOLUSD",1770212166549,10.4863869,95.362,95.311,4.39682326]
["bitfinex","SOLUSD",1770212166719,14.58226783,95.362,95.311,4.39682326]
["bitfinex","SOLUSD",1770212167333,4.09588093,95.389,95.331,4.39682326]
["bitfinex","SOLUSD",1770212167537,4.09588093,95.446,95.341,4.39682326]
["bitfinex","SOLUSD",1770212167735,4.09588093,95.446,95.34,10.53501745]
["bitfinex","SOLUSD",1770212167736,4.09588093,95.446,95.391,4.39682326]
["bitfinex","SOLUSD",1770212167938,4.09588093,95.446,95.4,14.93184071]
["bitfinex","SOLUSD",1770212168132,4.09588093,95.446,95.354,4.27527085]
["bitfinex","SOLUSD",1770212168133,4.09588093,95.44,95.381,4.39682326]
["bitfinex","SOLUSD",1770212168329,4.09588093,95.439,95.381,4.39682326]
["bitfinex","SOLUSD",1770212168872,4.09588093,95.439,95.39,10.53501745]
["bitfinex","SOLUSD",1770212169156,4.09588093,95.454,95.401,4.39682326]
["bitfinex","SOLUSD",1770212169448,26.18629417,95.47,95.402,10.48196054]
["bitfinex","SOLUSD",1770212169449,10.53501745,95.45,95.402,10.48196054]
["bitfinex","SOLUSD",1770212169631,4.09588093,95.429,95.371,4.39682326]
["bitfinex","SOLUSD",1770212169942,4.09588093,95.429,95.382,4.39682326]
["bitfinex","SOLUSD",1770212170133,4.09588093,95.442,95.402,10.48196054]
["bitfinex","SOLUSD",1770212170329,4.09588093,95.45,95.41,10.53501745]
["bitfinex","SOLUSD",1770212170524,10.53501745,95.45,95.403,4.39682326]
["bitfinex","SOLUSD",1770212170725,4.09588093,95.439,95.402,10.48196054]
["bitfinex","SOLUSD",1770212171247,4.09588093,95.455,95.41,10.53501745]
["bitfinex","SOLUSD",1770212171545,4.09588093,95.455,95.411,36.68340127]
["bitfinex","SOLUSD",1770212171740,10.53501745,95.47,95.42,10.53501745]
["bitfinex","SOLUSD",1770212171741,4.09588093,95.468,95.42,10.53501745]
["bitfinex","SOLUSD",1770212172150,4.09588093,95.468,95.412,4.39682326]
["bitfinex","SOLUSD",1770212172833,4.09588093,95.479,95.421,4.39682326]
["bitfinex","SOLUSD",1770212173043,4.09588093,95.478,95.421,4.39682326]
["bitfinex","SOLUSD",1770212173640,10.53501745,95.47,95.422,10.47976357]
["bitfinex","SOLUSD",1770212173830,4.09588093,95.459,95.415,10.48042532]
["bitfinex","SOLUSD",1770212174035,4.09588093,95.459,95.406,10.48141286]
["bitfinex","SOLUSD",1770212174228,4.09588093,95.459,95.412,10.48076096]
["bitfinex","SOLUSD",1770212174538,4.09588093,95.449,95.402,10.48193472]
["bitfinex","SOLUSD",1770212174732,4.09588093,95.449,95.406,10.48151083]
["bitfinex","SOLUSD",1770212175043,4.09588093,95.429,95.388,10.48349734]
["bitfinex","SOLUSD",1770212175349,4.09588093,95.429,95.399,10.4822574]
["bitfinex","SOLUSD",1770212175533,4.09588093,95.429,95.393,10.48289574]
["bitfinex","SOLUSD",1770212175733,4.09588093,95.419,95.37,10.56538144]
["bitfinex","SOLUSD",1770212176048,4.09588093,95.409,95.358,26.21683884]
["bitfinex","SOLUSD",1770212176243,4.09588093,95.409,95.351,4.39682326]
["bitfinex","SOLUSD",1770212176244,4.09588093,95.408,95.365,10.4859208]
["bitfinex","SOLUSD",1770212176549,4.09588093,95.408,95.327,41.96075416]
["bitfinex","SOLUSD",1770212176550,4.09588093,95.369,95.31,10.56538144]
["bitfinex","SOLUSD",1770212176730,4.09588093,95.349,95.292,4.39682326]
["bitfinex","SOLUSD",1770212177132,4.09588093,95.34,95.3,10.56538144]
["bitfinex","SOLUSD",1770212177333,14.66126237,95.34,95.294,4.39682326]
["bitfinex","SOLUSD",1770212177542,4.09588093,95.34,95.294,4.39682326]
["bitfinex","SOLUSD",1770212177754,4.09588093,95.338,95.295,10.49372999]
["bitfinex","SOLUSD",1770212177929,4.09588093,95.329,95.281,26.23815778]
["bitfinex","SOLUSD",1770212178126,4.09588093,95.319,95.267,26.24177479]
["bitfinex","SOLUSD",1770212178354,4.09588093,95.319,95.279,10.49539021]
["bitfinex","SOLUSD",1770212178549,4.09588093,95.319,95.283,10.49498435]
["bitfinex","SOLUSD",1770212178751,4.09588093,95.319,95.288,10.49449894]
["bitfinex","SOLUSD",1770212179152,4.09588093,95.319,95.271,4.39682326]
["bitfinex","SOLUSD",1770212179452,4.09588093,95.31,95.26,10.56538144]
["bitfinex","SOLUSD",1770212179757,10.49218856,95.309,95.263,4.39682326]
["bitfinex","SOLUSD",1770212180052,10.49218856,95.309,95.27,10.56538144]
["bitfinex","SOLUSD",1770212180245,4.09588093,95.31,95.27,10.56538144]
["bitfinex","SOLUSD",1770212180446,10.49125824,95.318,95.27,10.56538144]
["bitfinex","SOLUSD",1770212181031,4.09588093,95.317,95.27,10.56538144]
["bitfinex","SOLUSD",1770212181233,14.66126237,95.31,95.267,4.39682326]
["bitfinex","SOLUSD",1770212181440,4.09588093,95.309,95.267,4.39682326]
["bitfinex","SOLUSD",1770212181647,10.49229865,95.308,95.267,4.39682326]
["bitfinex","SOLUSD",1770212182057,10.56538144,95.3,95.25,14.9622047]
["bitfinex","SOLUSD",1770212182236,4.09588093,95.299,95.263,10.49722587]
["bitfinex","SOLUSD",1770212182849,4.09588093,95.299,95.26,10.56538144]
["bitfinex","SOLUSD",1770212183049,4.09588093,95.299,95.262,10.49726939]
["bitfinex","SOLUSD",1770212183259,4.09588093,95.299,95.25,14.9622047]
["bitfinex","SOLUSD",1770212183568,4.09588093,95.299,95.258,10.49772285]
["bitfinex","SOLUSD",1770212183872,4.06460131,95.297,95.25,10.56538144]
["bitfinex","SOLUSD",1770212184553,4.06460131,95.297,95.26,10.56538144]
["bitfinex","SOLUSD",1770212185540,4.06460131,95.297,95.251,4.19377844]
["bitfinex","SOLUSD",1770212185740,4.06460131,95.297,95.252,10.49846722]
["bitfinex","SOLUSD",1770212186166,4.06460131,95.288,95.205,4.19377844]
["bitfinex","SOLUSD",1770212186377,4.06460131,95.269,95.226,10.50123482]
["bitfinex","SOLUSD",1770212186538,4.06460131,95.269,95.22,10.56538144]
["bitfinex","SOLUSD",1770212187335,4.06460131,95.262,95.22,10.56538144]
["bitfinex","SOLUSD",1770212187957,10.49747535,95.261,95.221,10.50188508]
["bitfinex","SOLUSD",1770212188162,4.06460131,95.262,95.221,10.50188508]
["bitfinex","SOLUSD",1770212188462,10.56538144,95.26,95.213,4.19377844]
["bitfinex","SOLUSD",1770212188662,4.06460131,95.261,95.22,10.56538144]
["bitfinex","SOLUSD",1770212188850,4.06460131,95.261,95.221,10.50188508]
["bitfinex","SOLUSD",1770212189055,10.49724527,95.264,95.222,4.19377844]
["bitfinex","SOLUSD",1770212189355,4.06460131,95.259,95.21,14.75915988]
["bitfinex","SOLUSD",1770212189560,4.06460131,95.259,95.22,10.56538144]
["bitfinex","SOLUSD",1770212190243,10.49780595,95.258,95.221,4.19377844]
["bitfinex","SOLUSD",1770212191056,4.06460131,95.249,95.206,4.19377844]
["bitfinex","SOLUSD",1770212191262,36.74232084,95.258,95.211,10.50296648]
["bitfinex","SOLUSD",1770212191263,10.49780595,95.258,95.211,10.50296648]
["bitfinex","SOLUSD",1770212191442,14.56240726,95.258,95.212,4.19377844]
["bitfinex","SOLUSD",1770212191643,4.06460131,95.257,95.212,4.19377844]
["bitfinex","SOLUSD",1770212192251,4.06460131,95.257,95.221,4.19377844]
["bitfinex","SOLUSD",1770212192560,4.06460131,95.265,95.221,4.19377844]
["bitfinex","SOLUSD",1770212193057,4.06460131,95.259,95.213,36.75968616]
["bitfinex","SOLUSD",1770212193362,4.06460131,95.259,95.22,14.75915988]
["bitfinex","SOLUSD",1770212194259,10.49780595,95.258,95.221,10.50188508]
["bitfinex","SOLUSD",1770212194761,4.06460131,95.271,95.222,4.19377844]
["bitfinex","SOLUSD",1770212195057,26.23808214,95.282,95.221,10.50188508]
["bitfinex","SOLUSD",1770212195058,10.49378637,95.295,95.241,4.19377844]
["bitfinex","SOLUSD",1770212195244,10.49378637,95.295,95.251,4.19377844]
["bitfinex","SOLUSD",1770212195761,4.06460131,95.294,95.251,4.19377844]
["bitfinex","SOLUSD",1770212196258,4.06460131,95.279,95.236,4.19377844]
["bitfinex","SOLUSD",1770212196456,10.56538144,95.27,95.236,4.19377844]
["bitfinex","SOLUSD",1770212197062,4.06460131,95.279,95.237,10.50012075]
["bitfinex","SOLUSD",1770212197461,4.06460131,95.279,95.238,4.19377844]
["bitfinex","SOLUSD",1770212197666,14.55910219,95.288,95.241,4.19377844]
["bitfinex","SOLUSD",1770212197879,14.62998275,95.29,95.241,4.19377844]
["bitfinex","SOLUSD",1770212198171,10.49320569,95.3,95.251,4.19377844]
["bitfinex","SOLUSD",1770212198347,4.06460131,95.299,95.253,4.19377844]
["bitfinex","SOLUSD",1770212198845,47.29153571,95.3,95.253,4.19377844]
["bitfinex","SOLUSD",1770212198846,4.06460131,95.289,95.253,4.19377844]
["bitfinex","SOLUSD",1770212200452,10.49450088,95.288,95.253,4.19377844]
["bitfinex","SOLUSD",1770212200651,4.06460131,95.287,95.246,10.49911268]
["bitfinex","SOLUSD",1770212201064,4.06460131,95.287,95.25,14.75915988]
["bitfinex","SOLUSD",1770212201265,10.49328954,95.299,95.255,4.19377844]
["bitfinex","SOLUSD",1770212201466,10.49328954,95.299,95.26,10.56538144]
["bitfinex","SOLUSD",1770212201663,4.06460131,95.298,95.255,4.19377844]
["bitfinex","SOLUSD",1770212202171,4.06460131,95.298,95.261,4.19377844]
["bitfinex","SOLUSD",1770212202559,4.06460131,95.298,95.26,10.56538144]
["bitfinex","SOLUSD",1770212202861,29.16,95.333,95.247,10.49899353]
["bitfinex","SOLUSD",1770212202862,4.06460131,95.289,95.247,10.49899353]
["bitfinex","SOLUSD",1770212203476,4.06460131,95.289,95.247,9.99899353]
["bitfinex","SOLUSD",1770212203949,14.62998275,95.3,95.25,10.56538144]
["bitfinex","SOLUSD",1770212204274,4.06460131,95.309,95.261,4.19377844]
["bitfinex","SOLUSD",1770212204641,4.06460131,95.309,95.235,36.75119441]
["bitfinex","SOLUSD",1770212204642,4.06460131,95.308,95.25,10.56538144]
["bitfinex","SOLUSD",1770212204842,10.56538144,95.29,95.25,4.19377844]
["bitfinex","SOLUSD",1770212205041,4.06460131,95.289,95.24,10.56538144]
["bitfinex","SOLUSD",1770212205268,4.06460131,95.289,95.237,4.19377844]
["bitfinex","SOLUSD",1770212205649,4.06460131,95.289,95.235,10.50034126]
["bitfinex","SOLUSD",1770212205650,4.06460131,95.289,95.24,14.75915988]
["bitfinex","SOLUSD",1770212205856,4.06460131,95.289,95.241,4.19377844]
["bitfinex","SOLUSD",1770212206356,36.73075308,95.288,95.241,4.19377844]
["bitfinex","SOLUSD",1770212206552,36.73075308,95.288,95.242,10.49956951]
["bitfinex","SOLUSD",1770212206768,36.73075308,95.288,95.242,14.69334795]
["bitfinex","SOLUSD",1770212207251,36.73075308,95.288,95.243,4.19377844]
["bitfinex","SOLUSD",1770212207443,10.49450088,95.288,95.243,4.19377844]
["bitfinex","SOLUSD",1770212207649,26.23332903,95.299,95.25,10.56538144]
["bitfinex","SOLUSD",1770212207849,26.23332903,95.299,95.251,4.19377844]
["bitfinex","SOLUSD",1770212208347,4.06460131,95.297,95.252,10.49846722]
["bitfinex","SOLUSD",1770212208955,4.06460131,95.297,95.261,4.19377844]
["bitfinex","SOLUSD",1770212209161,4.06460131,95.297,95.252,36.74463527]
["bitfinex","SOLUSD",1770212209162,4.06460131,95.357,95.253,4.19377844]
["bitfinex","SOLUSD",1770212209351,4.06460131,95.357,95.31,10.56538144]
["bitfinex","SOLUSD",1770212209546,4.06460131,95.357,95.311,4.19377844]
["bitfinex","SOLUSD",1770212209871,4.06460131,95.349,95.298,4.19377844]
["bitfinex","SOLUSD",1770212210250,41.92353264,95.412,95.254,33.43527085]
["bitfinex","SOLUSD",1770212210251,10.48789696,95.348,95.303,4.19377844]
["bitfinex","SOLUSD",1770212210571,83.84706528,95.412,95.332,4.19377844]
["bitfinex","SOLUSD",1770212210572,4.06460131,95.384,95.332,4.19377844]
["bitfinex","SOLUSD",1770212210781,4.06460131,95.379,95.332,4.19377844]
["bitfinex","SOLUSD",1770212211389,36.69340042,95.385,95.317,4.19377844]
["bitfinex","SOLUSD",1770212211390,4.06460131,95.359,95.317,4.19377844]
["bitfinex","SOLUSD",1770212211669,4.06460131,95.359,95.32,10.56538144]
["bitfinex","SOLUSD",1770212211853,4.06460131,95.359,95.321,4.19377844]
["bitfinex","SOLUSD",1770212212058,4.06460131,95.359,95.311,4.19377844]
["bitfinex","SOLUSD",1770212212256,4.06460131,95.357,95.311,4.19377844]
["bitfinex","SOLUSD",1770212212469,36.70378992,95.358,95.301,4.19377844]
["bitfinex","SOLUSD",1770212212470,4.06460131,95.349,95.301,4.19377844]
["bitfinex","SOLUSD",1770212213560,4.06460131,95.349,95.31,10.56538144]
["bitfinex","SOLUSD",1770212213976,4.06460131,95.349,95.311,4.42908037]
["bitfinex","SOLUSD",1770212214281,4.06460131,95.349,95.277,29.16]
["bitfinex","SOLUSD",1770212214282,10.4811915,95.409,95.346,4.42908037]
["bitfinex","SOLUSD",1770212214454,10.4811915,95.409,95.39,10.56538144]
["bitfinex","SOLUSD",1770212214655,4.12587962,95.422,95.39,10.56538144]
["bitfinex","SOLUSD",1770212214656,10.48039489,95.417,95.39,10.56538144]
["bitfinex","SOLUSD",1770212215264,4.12587962,95.409,95.36,10.56538144]
["bitfinex","SOLUSD",1770212215759,4.12587962,95.409,95.37,10.56538144]
["bitfinex","SOLUSD",1770212216076,4.12587962,95.409,95.353,4.42908037]
["bitfinex","SOLUSD",1770212216378,4.12587962,95.407,95.37,10.56538144]
["bitfinex","SOLUSD",1770212216575,4.12587962,95.407,95.36,10.56538144]
["bitfinex","SOLUSD",1770212216759,4.08462082,95.389,95.316,4.42908037]
["bitfinex","SOLUSD",1770212216952,4.08462082,95.389,95.34,10.56538144]
["bitfinex","SOLUSD",1770212217160,4.27527085,95.397,95.32,10.56538144]
["bitfinex","SOLUSD",1770212217161,4.04377461,95.369,95.32,10.56538144]
["bitfinex","SOLUSD",1770212217856,4.04377461,95.369,95.303,4.42908037]
["bitfinex","SOLUSD",1770212218057,4.04377461,95.359,95.3,10.56538144]
["bitfinex","SOLUSD",1770212218257,4.04377461,95.349,95.3,10.56538144]
["bitfinex","SOLUSD",1770212218458,4.04377461,95.347,95.3,10.56538144]
["bitfinex","SOLUSD",1770212218871,4.04377461,95.347,95.31,10.56538144]
["bitfinex","SOLUSD",1770212219262,4.04377461,95.347,95.3,10.56538144]
["bitfinex","SOLUSD",1770212219672,4.04377461,95.347,95.31,10.56538144]
["bitfinex","SOLUSD",1770212220073,4.04377461,95.347,95.3,10.56538144]
["bitfinex","SOLUSD",1770212220359,4.00333686,95.345,95.31,10.56538144]
["bitfinex","SOLUSD",1770212220965,10.56538144,95.33,95.26,4.38569624]
["bitfinex","SOLUSD",1770212221173,3.96330349,95.319,95.26,14.95107768]
["bitfinex","SOLUSD",1770212221369,10.56538144,95.31,95.26,10.56538144]
["bitfinex","SOLUSD",1770212221682,3.96330349,95.309,95.26,10.56538144]
["bitfinex","SOLUSD",1770212222782,3.96330349,95.307,95.26,10.56538144]
["bitfinex","SOLUSD",1770212223284,3.96330349,95.307,95.25,10.56538144]
["bitfinex","SOLUSD",1770212223485,3.96330349,95.299,95.25,10.56538144]
["bitfinex","SOLUSD",1770212223980,3.96330349,95.299,95.26,10.56538144]
["bitfinex","SOLUSD",1770212225175,36.72689877,95.298,95.25,4.38569624]
["bitfinex","SOLUSD",1770212225384,36.72689877,95.298,95.26,10.56538144]
["bitfinex","SOLUSD",1770212226570,36.72689877,95.298,95.26,14.95107768]
["bitfinex","SOLUSD",1770212226769,3.96330349,95.297,95.26,10.56538144]
["bitfinex","SOLUSD",1770212227187,10.49240874,95.307,95.271,4.38569624]
["bitfinex","SOLUSD",1770212227488,10.49240874,95.307,95.281,4.38569624]
["bitfinex","SOLUSD",1770212228571,36.72343059,95.307,95.27,10.56538144]
["bitfinex","SOLUSD",1770212228772,36.72343059,95.307,95.28,10.56538144]
["bitfinex","SOLUSD",1770212228986,36.72343059,95.307,95.271,4.38569624]
["bitfinex","SOLUSD",1770212229390,36.71919259,95.318,95.281,4.38569624]
["bitfinex","SOLUSD",1770212229774,40.68249608,95.318,95.281,4.38569624]
["bitfinex","SOLUSD",1770212229981,36.71919259,95.318,95.281,4.38569624]
["bitfinex","SOLUSD",1770212230695,3.96330349,95.317,95.219,29.16]
["bitfinex","SOLUSD",1770212230893,5.4834,95.226,95.2,4.48569624]
["bitfinex","SOLUSD",1770212231097,5.4834,95.226,95.22,10.56538144]
["bitfinex","SOLUSD",1770212231591,3.96330349,95.248,95.22,10.56538144]
["bitfinex","SOLUSD",1770212231770,29.16,95.266,95.24,10.56538144]
["bitfinex","SOLUSD",1770212231968,39.65700019,95.266,95.25,10.56538144]
["bitfinex","SOLUSD",1770212232193,29.16,95.266,95.25,10.56538144]
["bitfinex","SOLUSD",1770212232376,39.65699167,95.266,95.24,10.56538144]
["bitfinex","SOLUSD",1770212233277,4.39572525,95.265,95.24,10.56538144]
["bitfinex","SOLUSD",1770212233485,14.89287002,95.264,95.23,10.56538144]
["bitfinex","SOLUSD",1770212233683,4.39572525,95.263,95.23,10.56538144]
["bitfinex","SOLUSD",1770212234995,4.39572525,95.263,95.22,10.56538144]
["bitfinex","SOLUSD",1770212235496,4.39572525,95.261,95.22,10.56538144]
["bitfinex","SOLUSD",1770212235795,4.39572525,95.259,95.22,10.56538144]
["bitfinex","SOLUSD",1770212236492,4.39572525,95.257,95.22,10.60727842]
["bitfinex","SOLUSD",1770212236992,29.16,95.258,95.24,10.60727842]
["bitfinex","SOLUSD",1770212237295,4.39572525,95.257,95.214,4.38569624]
["bitfinex","SOLUSD",1770212237471,4.39572525,95.257,95.21,10.60727842]
["bitfinex","SOLUSD",1770212237873,4.39572525,95.255,95.21,10.60727842]
["bitfinex","SOLUSD",1770212238089,4.39572525,95.255,95.203,4.38569624]
["bitfinex","SOLUSD",1770212238090,4.39572525,95.249,95.2,10.70727842]
["bitfinex","SOLUSD",1770212238477,4.39572525,95.249,95.21,10.60727842]
["bitfinex","SOLUSD",1770212239477,4.39572525,95.249,95.2,10.70727842]
["bitfinex","SOLUSD",1770212239885,4.39572525,95.247,95.21,10.60727842]
["bitfinex","SOLUSD",1770212240186,4.39572525,95.247,95.2,10.70727842]
["bitfinex","SOLUSD",1770212242073,10.49912857,95.246,95.221,4.38569624]
["bitfinex","SOLUSD",1770212242278,4.39572525,95.245,95.22,10.60727842]
["bitfinex","SOLUSD",1770212242685,4.39572525,95.245,95.201,4.38569624]
["bitfinex","SOLUSD",1770212243285,4.39572525,95.245,95.21,10.60727842]
["bitfinex","SOLUSD",1770212243988,4.43787263,95.243,95.201,4.38569624]
["bitfinex","SOLUSD",1770212244699,4.43787263,95.243,95.21,10.60727842]
["bitfinex","SOLUSD",1770212245204,4.43787263,95.243,95.2,10.70727842]
["bitfinex","SOLUSD",1770212245787,4.43787263,95.239,95.2,0.1]
["bitfinex","SOLUSD",1770212245988,4.43787263,95.237,95.2,10.70727842]
["bitfinex","SOLUSD",1770212246183,4.43787263,95.237,95.21,10.60727842]
["bitfinex","SOLUSD",1770212246381,10.5000105,95.238,95.21,10.60727842]
["bitfinex","SOLUSD",1770212246787,41.18790938,95.238,95.21,10.60727842]
["bitfinex","SOLUSD",1770212247087,4.43787263,95.237,95.21,10.60727842]
["bitfinex","SOLUSD",1770212248203,10.500231,95.236,95.21,10.60727842]
["bitfinex","SOLUSD",1770212248509,10.49935904,95.244,95.22,10.60727842]
["bitfinex","SOLUSD",1770212248707,10.49879791,95.249,95.22,10.60727842]
["bitfinex","SOLUSD",1770212249704,29.18,95.253,95.24,10.60727842]
["bitfinex","SOLUSD",1770212250099,29.18,95.253,95.231,4.2898307]
["bitfinex","SOLUSD",1770212250612,4.43787263,95.239,95.2,0.1]
["bitfinex","SOLUSD",1770212250791,4.43787263,95.219,95.17,10.60727842]
["bitfinex","SOLUSD",1770212252498,4.43787263,95.217,95.17,10.60727842]
["bitfinex","SOLUSD",1770212253208,4.43787263,95.217,95.18,10.60727842]
["bitfinex","SOLUSD",1770212253500,4.43787263,95.217,95.15,4.2898307]
["bitfinex","SOLUSD",1770212253704,4.43787263,95.217,95.17,10.60727842]
["bitfinex","SOLUSD",1770212254403,4.43787263,95.206,95.115,10.51351118]
["bitfinex","SOLUSD",1770212254603,4.43787263,95.156,95.077,4.2898307]
["bitfinex","SOLUSD",1770212254910,4.43787263,95.149,95.101,4.2898307]
["bitfinex","SOLUSD",1770212255092,4.43787263,95.149,95.111,4.2898307]
["bitfinex","SOLUSD",1770212255406,5.489,95.15,95.111,4.2898307]
["bitfinex","SOLUSD",1770212255707,5.489,95.15,95.131,4.2898307]
["bitfinex","SOLUSD",1770212255907,5.489,95.15,95.13,10.60727842]
["bitfinex","SOLUSD",1770212255908,4.43787263,95.195,95.16,10.60727842]
["bitfinex","SOLUSD",1770212256201,4.43787263,95.195,95.151,3.43443244]
["bitfinex","SOLUSD",1770212256407,10.60727842,95.19,95.151,2.43443244]
["bitfinex","SOLUSD",1770212256592,10.50541554,95.189,95.151,2.43443244]
["bitfinex","SOLUSD",1770212256793,10.60727842,95.18,95.13,10.60727842]
["bitfinex","SOLUSD",1770212257092,4.43787263,95.179,95.14,10.60727842]
["bitfinex","SOLUSD",1770212257302,10.50221596,95.218,95.17,10.60727842]
["bitfinex","SOLUSD",1770212257816,41.99792982,95.243,95.152,36.78325205]
["bitfinex","SOLUSD",1770212257817,10.50151656,95.225,95.18,10.60727842]
["bitfinex","SOLUSD",1770212258108,4.43787263,95.219,95.17,10.60727842]
["bitfinex","SOLUSD",1770212258314,4.43787263,95.219,95.171,2.43443244]
["bitfinex","SOLUSD",1770212258614,14.94008859,95.218,95.18,10.60727842]
["bitfinex","SOLUSD",1770212259614,4.43787263,95.217,95.171,2.43443244]
["bitfinex","SOLUSD",1770212259799,4.43787263,95.209,95.161,2.43443244]
["bitfinex","SOLUSD",1770212260004,36.75775587,95.218,95.15,13.04171086]
["bitfinex","SOLUSD",1770212260005,4.43787263,95.199,95.15,13.04171086]
["bitfinex","SOLUSD",1770212260314,4.43787263,95.189,95.14,2.43443244]
["bitfinex","SOLUSD",1770212260520,10.50662968,95.178,95.14,13.04171086]
["bitfinex","SOLUSD",1770212260804,10.50662968,95.178,95.11,29.18]
["bitfinex","SOLUSD",1770212260805,10.5047534,95.195,95.16,10.60727842]
["bitfinex","SOLUSD",1770212262107,10.5047534,95.195,95.151,2.43443244]
["bitfinex","SOLUSD",1770212262108,4.43787263,95.194,95.151,2.43443244]
["bitfinex","SOLUSD",1770212262413,4.43787263,95.189,95.14,10.60727842]
["bitfinex","SOLUSD",1770212264006,4.43787263,95.187,95.14,10.60727842]
["bitfinex","SOLUSD",1770212264201,10.5055259,95.188,95.107,29.18]
["bitfinex","SOLUSD",1770212264202,4.43787263,95.201,95.16,10.60727842]
["bitfinex","SOLUSD",1770212264406,4.43787263,95.199,95.16,10.60727842]
["bitfinex","SOLUSD",1770212265010,4.43787263,95.199,95.147,2.43443244]
["bitfinex","SOLUSD",1770212265011,4.43787263,95.199,95.15,10.60727842]
["bitfinex","SOLUSD",1770212265312,10.50387067,95.203,95.17,10.60727842]
["bitfinex","SOLUSD",1770212265519,14.9417433,95.203,95.17,10.60727842]
["bitfinex","SOLUSD",1770212265707,4.43787263,95.202,95.17,10.60727842]
["bitfinex","SOLUSD",1770212265896,4.43787263,95.202,95.16,10.60727842]
["bitfinex","SOLUSD",1770212266213,4.43787263,95.2,95.16,10.60727842]
["bitfinex","SOLUSD",1770212266450,4.43787263,95.179,95.13,10.60727842]
["bitfinex","SOLUSD",1770212266635,4.43787263,95.169,95.12,10.60727842]
["bitfinex","SOLUSD",1770212266798,4.43787263,95.169,95.13,10.60727842]
["bitfinex","SOLUSD",1770212267501,4.43787263,95.169,95.14,10.60727842]
["bitfinex","SOLUSD",1770212267713,4.43787263,95.183,95.15,10.60727842]
["bitfinex","SOLUSD",1770212268233,4.43787263,95.179,95.12,2.43443244]
["bitfinex","SOLUSD",1770212268436,4.43787263,95.169,95.12,13.04171086]
["bitfinex","SOLUSD",1770212268920,4.43787263,95.169,95.14,10.60727842]
["bitfinex","SOLUSD",1770212269492,4.43787263,95.169,95.12,2.43443244]
["bitfinex","SOLUSD",1770212269493,4.43787263,95.169,95.13,10.60727842]
["bitfinex","SOLUSD",1770212269799,4.43787263,95.169,95.12,2.43443244]
["bitfinex","SOLUSD",1770212269994,4.43787263,95.169,95.12,13.04171086]
["bitfinex","SOLUSD",1770212270220,4.43787263,95.167,95.12,13.04171086]
["bitfinex","SOLUSD",1770212270434,4.43787263,95.167,95.12,23.55467714]
["bitfinex","SOLUSD",1770212270726,4.43787263,95.167,95.12,13.04171086]
["bitfinex","SOLUSD",1770212271301,4.43787263,95.159,95.11,10.60727842]
["bitfinex","SOLUSD",1770212271827,4.43787263,95.159,95.109,10.51417738]
["bitfinex","SOLUSD",1770212272009,4.43787263,95.159,95.11,10.60727842]
["bitfinex","SOLUSD",1770212272318,4.43787263,95.159,95.074,29.2]
["bitfinex","SOLUSD",1770212272319,10.50883793,95.158,95.121,2.43443244]
["bitfinex","SOLUSD",1770212272499,10.50883793,95.158,95.13,10.60727842]
["bitfinex","SOLUSD",1770212272704,4.43787263,95.193,95.15,13.04171086]
["bitfinex","SOLUSD",1770212272904,4.43787263,95.193,95.16,10.60727842]
["bitfinex","SOLUSD",1770212273813,36.75775587,95.218,95.17,10.60727842]
["bitfinex","SOLUSD",1770212273814,4.37126418,95.217,95.17,10.60727842]
["bitfinex","SOLUSD",1770212274116,4.37126418,95.209,95.16,10.60727842]
["bitfinex","SOLUSD",1770212274316,4.37126418,95.209,95.17,10.60727842]
["bitfinex","SOLUSD",1770212275708,10.50243656,95.216,95.18,10.60727842]
["bitfinex","SOLUSD",1770212276010,10.50243656,95.216,95.19,10.60727842]
["bitfinex","SOLUSD",1770212276209,4.37126418,95.22,95.19,10.60727842]
["bitfinex","SOLUSD",1770212276527,4.37126418,95.218,95.19,10.60727842]
["bitfinex","SOLUSD",1770212276823,4.37126418,95.218,95.18,10.60727842]
["bitfinex","SOLUSD",1770212277021,4.37126418,95.218,95.17,10.60727842]
["bitfinex","SOLUSD",1770212277527,4.37126418,95.218,95.18,10.60727842]
["bitfinex","SOLUSD",1770212278228,4.31189816,95.216,95.18,10.60727842]
["bitfinex","SOLUSD",1770212278429,4.31189816,95.216,95.171,2.43443244]
["bitfinex","SOLUSD",1770212278731,4.31189816,95.216,95.17,10.60727842]
["bitfinex","SOLUSD",1770212279229,4.31189816,95.216,95.162,2.43443244]
["bitfinex","SOLUSD",1770212279526,4.31189816,95.216,95.17,10.60727842]
["bitfinex","SOLUSD",1770212280108,4.31189816,95.214,95.17,10.60727842]
["bitfinex","SOLUSD",1770212280310,4.31189816,95.214,95.124,167.2]
["bitfinex","SOLUSD",1770212280311,4.31189816,95.214,95.18,10.60727842]
["bitfinex","SOLUSD",1770212280505,4.31189816,95.226,95.19,13.04171086]
["bitfinex","SOLUSD",1770212280722,10.50144394,95.225,95.19,13.04171086]
["bitfinex","SOLUSD",1770212280922,36.75505381,95.225,95.19,13.04171086]
["bitfinex","SOLUSD",1770212281319,36.75505381,95.225,95.2,10.60727842]
["bitfinex","SOLUSD",1770212281607,52.05275485,95.31,95.2,10.60727842]
["bitfinex","SOLUSD",1770212281608,10.49868766,95.25,95.21,10.60727842]
["bitfinex","SOLUSD",1770212281809,36.74540682,95.25,95.183,4.27527085]
["bitfinex","SOLUSD",1770212282118,36.74540682,95.25,95.22,10.60727842]
["bitfinex","SOLUSD",1770212282312,4.5,95.261,95.23,10.60727842]
["bitfinex","SOLUSD",1770212282515,4.5,95.261,95.171,26.26840152]
["bitfinex","SOLUSD",1770212282714,4.5,95.239,95.152,4.27527085]
["bitfinex","SOLUSD",1770212282924,4.5,95.229,95.18,10.60727842]
["bitfinex","SOLUSD",1770212283818,4.5,95.229,95.113,73.46523925]
["bitfinex","SOLUSD",1770212283819,4.5,95.199,95.137,10.51108367]
["bitfinex","SOLUSD",1770212284022,4.5,95.199,95.16,10.60727842]
["bitfinex","SOLUSD",1770212284228,4.5,95.197,95.16,10.60727842]
["bitfinex","SOLUSD",1770212284415,4.5,95.197,95.15,10.60727842]
["bitfinex","SOLUSD",1770212284620,4.5,95.189,95.14,10.60727842]
["bitfinex","SOLUSD",1770212286223,4.5,95.169,95.12,10.60727842]
["bitfinex","SOLUSD",1770212286531,4.5,95.129,95.049,167.2]
["bitfinex","SOLUSD",1770212286827,4.5,95.109,95.023,0.2981911]
["bitfinex","SOLUSD",1770212287027,4.5,95.127,95.08,10.60727842]
["bitfinex","SOLUSD",1770212287229,4.5,95.127,95.1,10.60727842]
["bitfinex","SOLUSD",1770212287611,4.5,95.127,95.08,10.60727842]
["bitfinex","SOLUSD",1770212288033,29.18,95.159,95.07,10.60727842]
["bitfinex","SOLUSD",1770212288034,4.5,95.119,95.07,10.60727842]
["bitfinex","SOLUSD",1770212288333,4.5,95.117,95.07,10.60727842]
["bitfinex","SOLUSD",1770212288734,10.60727842,95.1,95.05,10.60727842]
["bitfinex","SOLUSD",1770212288919,4.5,95.099,95.06,10.60727842]
["bitfinex","SOLUSD",1770212289315,4.5,95.099,95.011,29.2]
["bitfinex","SOLUSD",1770212289616,4.5,95.089,95.04,10.60727842]
["bitfinex","SOLUSD",1770212289813,4.5,95.089,95.05,10.60727842]
["bitfinex","SOLUSD",1770212290516,4.5,95.087,95.04,10.60727842]
["bitfinex","SOLUSD",1770212291332,4.5,95.087,95.05,10.60727842]
["bitfinex","SOLUSD",1770212292313,36.80878362,95.086,95.023,0.2981911]
["bitfinex","SOLUSD",1770212292518,4.5,95.079,95.03,10.60727842]
["bitfinex","SOLUSD",1770212292714,4.5,95.079,95.04,10.60727842]
["bitfinex","SOLUSD",1770212292912,10.51679532,95.086,95.06,10.60727842]
["bitfinex","SOLUSD",1770212293115,4.5,95.1,95.07,10.60727842]
["bitfinex","SOLUSD",1770212293319,4.5,95.099,95.07,10.60727842]
["bitfinex","SOLUSD",1770212293533,4.5,95.099,95.06,10.60727842]
["bitfinex","SOLUSD",1770212293918,4.5,95.099,95.07,10.60727842]
["bitfinex","SOLUSD",1770212294840,10.51546825,95.098,95.07,10.60727842]
["bitfinex","SOLUSD",1770212295220,10.51546825,95.098,95.05,10.52069519]
["bitfinex","SOLUSD",1770212295431,10.51546825,95.098,95.07,10.60727842]
["bitfinex","SOLUSD",1770212296034,10.51546825,95.098,95.023,0.2981911]
["bitfinex","SOLUSD",1770212296035,4.5,95.11,95.08,10.60727842]
["bitfinex","SOLUSD",1770212296330,10.5127046,95.123,95.09,10.60727842]
["bitfinex","SOLUSD",1770212296538,4.5,95.122,95.08,10.63452388]
["bitfinex","SOLUSD",1770212296733,4.5,95.119,95.038,29.2]
["bitfinex","SOLUSD",1770212296920,4.5,95.109,95.06,10.63452388]
["bitfinex","SOLUSD",1770212297116,4.5,95.109,95.05,10.63452388]
["bitfinex","SOLUSD",1770212297318,10.63452388,95.09,95.04,10.63452388]
["bitfinex","SOLUSD",1770212297625,4.5,95.089,95.05,10.63452388]
["bitfinex","SOLUSD",1770212297830,4.5,95.089,95.06,10.63452388]
["bitfinex","SOLUSD",1770212298033,4.5,95.109,95.07,10.63452388]
["bitfinex","SOLUSD",1770212298239,4.5,95.109,95.06,10.63452388]
["bitfinex","SOLUSD",1770212298538,4.5,95.109,95.07,10.63452388]
["bitfinex","SOLUSD",1770212298939,36.80026915,95.108,95.07,10.63452388]
["bitfinex","SOLUSD",1770212299137,4.5,95.107,95.07,10.63452388]
["bitfinex","SOLUSD",1770212299543,15.01314668,95.119,95.09,10.63452388]
["bitfinex","SOLUSD",1770212300051,42.03905808,95.15,95.1,10.63452388]
["bitfinex","SOLUSD",1770212300052,10.51093662,95.139,95.1,10.63452388]
["bitfinex","SOLUSD",1770212300348,4.5,95.138,95.11,10.63452388]
["bitfinex","SOLUSD",1770212300524,10.63452388,95.13,95.08,10.63452388]
["bitfinex","SOLUSD",1770212300726,4.5,95.129,95.08,10.63452388]
["bitfinex","SOLUSD",1770212301138,4.5,95.119,95.07,10.63452388]
["bitfinex","SOLUSD",1770212301451,4.5,95.119,95.08,10.63452388]
["bitfinex","SOLUSD",1770212301635,4.5,95.119,95.048,26.30247838]
["bitfinex","SOLUSD",1770212301838,4.5,95.119,95.08,10.63452388]
["bitfinex","SOLUSD",1770212303029,4.5,95.117,95.08,10.63452388]
["bitfinex","SOLUSD",1770212303225,4.5,95.117,95.07,10.63452388]
["bitfinex","SOLUSD",1770212303624,36.79640025,95.118,95.06,10.63452388]
["bitfinex","SOLUSD",1770212303853,4.5,95.129,95.1,10.63452388]
["bitfinex","SOLUSD",1770212304056,4.5,95.129,95.11,10.63452388]
["bitfinex","SOLUSD",1770212304432,4.5,95.129,95.1,10.63452388]
["bitfinex","SOLUSD",1770212304629,4.5,95.129,95.11,10.63452388]
["bitfinex","SOLUSD",1770212305042,10.51215204,95.128,95.1,10.63452388]
["bitfinex","SOLUSD",1770212305238,4.5,95.127,95.1,10.63452388]
["bitfinex","SOLUSD",1770212305447,4.5,95.127,95.09,10.63452388]
["bitfinex","SOLUSD",1770212305640,4.5,95.127,95.1,10.63452388]
["bitfinex","SOLUSD",1770212306454,4.5,95.127,95.061,36.81846392]
["bitfinex","SOLUSD",1770212306752,4.5,95.127,95.1,10.63452388]
["bitfinex","SOLUSD",1770212306956,26.27743613,95.139,95.061,36.81846392]
["bitfinex","SOLUSD",1770212306957,4.5,95.138,95.12,10.63452388]
["bitfinex","SOLUSD",1770212307155,4.5,95.151,95.12,10.63452388]
["bitfinex","SOLUSD",1770212307349,4.5,95.151,95.064,4.27527085]
["bitfinex","SOLUSD",1770212307656,4.5,95.129,95.08,10.63452388]
["bitfinex","SOLUSD",1770212308155,4.5,95.129,95.1,10.63452388]
["bitfinex","SOLUSD",1770212308331,4.5,95.141,95.12,10.63452388]
["bitfinex","SOLUSD",1770212309154,4.5,95.152,95.11,10.63452388]
["bitfinex","SOLUSD",1770212309650,4.5,95.149,95.1,10.63452388]
["bitfinex","SOLUSD",1770212309946,4.5,95.149,95.11,10.63452388]
["bitfinex","SOLUSD",1770212311148,4.5,95.147,95.11,10.63452388]
["bitfinex","SOLUSD",1770212311358,10.5099424,95.148,95.12,10.63452388]
["bitfinex","SOLUSD",1770212312158,4.5,95.159,95.13,10.63452388]
["bitfinex","SOLUSD",1770212312452,10.50696086,95.175,95.14,10.63452388]
["bitfinex","SOLUSD",1770212312650,4.5,95.174,95.111,36.7991084]
["bitfinex","SOLUSD",1770212312859,4.5,95.174,95.081,42.06932604]
["bitfinex","SOLUSD",1770212312860,4.5,95.119,95.07,10.63452388]
["bitfinex","SOLUSD",1770212313032,4.5,95.119,95.09,10.63452388]
["bitfinex","SOLUSD",1770212313234,204.88573677,95.175,95.11,10.63452388]
["bitfinex","SOLUSD",1770212313235,4.5,95.141,95.11,10.63452388]
["bitfinex","SOLUSD",1770212313442,4.5,95.148,95.12,10.63452388]
["bitfinex","SOLUSD",1770212314252,4.5,95.148,95.11,10.63452388]
["bitfinex","SOLUSD",1770212314631,4.5,95.148,95.1,10.63452388]
["bitfinex","SOLUSD",1770212315251,4.5,95.146,95.1,10.63452388]
["bitfinex","SOLUSD",1770212315848,4.5,95.146,95.097,10.51554262]
["bitfinex","SOLUSD",1770212316153,4.5,95.146,95.09,10.63452388]
["bitfinex","SOLUSD",1770212316468,4.5,95.139,95.09,10.63452388]
["bitfinex","SOLUSD",1770212316652,4.5,95.139,95.09,21.150787]
["bitfinex","SOLUSD",1770212317250,15.01096193,95.139,95.11,10.63452388]
["bitfinex","SOLUSD",1770212317954,4.5,95.138,95.09,10.63452388]
["bitfinex","SOLUSD",1770212318442,10.51096193,95.139,95.11,10.63452388]
["bitfinex","SOLUSD",1770212319056,15.01096193,95.139,95.11,10.63452388]
["bitfinex","SOLUSD",1770212319254,26.27429898,95.151,95.09,10.63452388]
["bitfinex","SOLUSD",1770212319255,4.5,95.138,95.09,10.63452388]
["bitfinex","SOLUSD",1770212319962,4.5,95.138,95.055,4.27527085]
["bitfinex","SOLUSD",1770212319963,4.5,95.138,95.1,10.63452388]
["bitfinex","SOLUSD",1770212320556,4.5,95.138,95.102,10.51501398]
["bitfinex","SOLUSD",1770212320759,4.5,95.138,95.1,10.63452388]
["bitfinex","SOLUSD",1770212321064,4.5,95.138,95.092,10.51613137]
["bitfinex","SOLUSD",1770212321560,4.5,95.136,95.092,10.51613137]
["bitfinex","SOLUSD",1770212321942,4.5,95.136,95.1,10.63452388]
["bitfinex","SOLUSD",1770212323053,4.5,95.134,95.1,10.5151783]
["bitfinex","SOLUSD",1770212323364,4.5,95.134,95.101,10.51513653]
["bitfinex","SOLUSD",1770212323540,4.5,95.134,95.097,10.51556661]
["bitfinex","SOLUSD",1770212323861,4.5,95.134,95.1,10.63452388]
["bitfinex","SOLUSD",1770212324057,4.5,95.155,95.11,10.63452388]
["bitfinex","SOLUSD",1770212324749,10.50939014,95.153,95.12,10.63452388]
["bitfinex","SOLUSD",1770212325350,4.5,95.155,95.13,10.63452388]
["bitfinex","SOLUSD",1770212325666,15.00925268,95.155,95.121,10.51292564]
["bitfinex","SOLUSD",1770212326165,15.00925268,95.155,95.12,10.63452388]
["bitfinex","SOLUSD",1770212326377,4.5,95.139,95.09,10.63452388]
["bitfinex","SOLUSD",1770212326668,4.5,95.119,95.07,10.63452388]
["bitfinex","SOLUSD",1770212327448,4.5,95.117,95.07,10.63452388]
["bitfinex","SOLUSD",1770212328569,4.5,95.117,95.08,10.63452388]
["bitfinex","SOLUSD",1770212328766,4.5,95.117,95.07,10.63452388]
["bitfinex","SOLUSD",1770212328969,4.5,95.117,95.08,10.63452388]
["bitfinex","SOLUSD",1770212329173,36.79640025,95.118,95.09,10.63452388]
["bitfinex","SOLUSD",1770212329346,26.28314304,95.118,95.1,10.63452388]
["bitfinex","SOLUSD",1770212329553,26.28314304,95.118,95.09,10.63452388]
["bitfinex","SOLUSD",1770212329748,10.51226255,95.127,95.1,10.63452388]
["bitfinex","SOLUSD",1770212329973,36.79291893,95.127,95.09,10.63452388]
["bitfinex","SOLUSD",1770212330162,36.79291893,95.127,95.06,10.63452388]
["bitfinex","SOLUSD",1770212330356,36.79291893,95.127,95.1,10.63452388]
["bitfinex","SOLUSD",1770212331556,4.5,95.136,95.1,10.63452388]
["bitfinex","SOLUSD",1770212331771,4.5,95.136,95.055,26.30044584]
["bitfinex","SOLUSD",1770212331957,4.5,95.129,95.08,10.63452388]
["bitfinex","SOLUSD",1770212332158,4.5,95.119,95.07,10.63452388]
["bitfinex","SOLUSD",1770212333073,4.5,95.119,95.08,10.63452388]
["bitfinex","SOLUSD",1770212333777,4.5,95.117,95.08,10.63452388]
["bitfinex","SOLUSD",1770212335380,4.5,95.117,95.09,10.63452388]
["bitfinex","SOLUSD",1770212335881,10.51347827,95.116,95.09,10.63452388]
["bitfinex","SOLUSD",1770212336481,36.79717396,95.116,95.09,10.63452388]
["bitfinex","SOLUSD",1770212337179,10.51347827,95.116,95.1,10.63452388]
["bitfinex","SOLUSD",1770212338160,4.5,95.127,95.043,4.27527085]
["bitfinex","SOLUSD",1770212338366,4.5,95.127,95.09,10.63452388]
["bitfinex","SOLUSD",1770212338561,4.5,95.127,95.06,26.29898808]
["bitfinex","SOLUSD",1770212338883,4.5,95.127,94.994,42.10749507]
["bitfinex","SOLUSD",1770212338884,10.63452388,95.11,95.023,26.60751366]
["bitfinex","SOLUSD",1770212339179,4.5,95.109,95.06,10.63452388]
["bitfinex","SOLUSD",1770212340071,4.5,95.109,95.023,0.2981911]
["bitfinex","SOLUSD",1770212340277,4.5,95.089,95.04,10.63452388]
["bitfinex","SOLUSD",1770212340465,4.5,95.089,95.05,10.63452388]
["bitfinex","SOLUSD",1770212341663,4.5,95.089,95.024,10.52365718]
["bitfinex","SOLUSD",1770212341989,4.5,95.089,95.05,10.63452388]
["bitfinex","SOLUSD",1770212342181,10.51657412,95.088,95.024,36.83280013]
["bitfinex","SOLUSD",1770212342384,10.51657412,95.088,95.06,10.63452388]
["bitfinex","SOLUSD",1770212342595,10.51535767,95.099,95.07,10.63452388]
["bitfinex","SOLUSD",1770212343076,4.5,95.098,95.024,36.83280013]
["bitfinex","SOLUSD",1770212343260,4.5,95.098,95.06,10.63452388]
["bitfinex","SOLUSD",1770212343460,4.5,95.098,95.05,10.63452388]
["bitfinex","SOLUSD",1770212343667,4.5,95.089,95.04,10.63452388]
["bitfinex","SOLUSD",1770212344078,4.5,95.089,95.023,0.2981911]
["bitfinex","SOLUSD",1770212344276,4.5,95.087,95.05,10.63452388]
["bitfinex","SOLUSD",1770212345270,41.30878362,95.086,95.06,10.63452388]
["bitfinex","SOLUSD",1770212345471,4.5,95.085,95.06,10.63452388]
["bitfinex","SOLUSD",1770212345672,4.5,95.085,95.05,10.63452388]
["bitfinex","SOLUSD",1770212346087,36.80878362,95.086,95.06,10.63452388]
["bitfinex","SOLUSD",1770212346295,10.51679532,95.086,95.06,10.63452388]
["bitfinex","SOLUSD",1770212346988,10.51679532,95.086,95.039,10.52191104]
["bitfinex","SOLUSD",1770212346989,10.51679532,95.086,95.07,10.63452388]
["bitfinex","SOLUSD",1770212347189,26.28528415,95.111,95.08,10.63452388]
["bitfinex","SOLUSD",1770212347491,4.5,95.109,95.07,10.63452388]
["bitfinex","SOLUSD",1770212348390,4.5,95.109,95.06,10.63452388]
["bitfinex","SOLUSD",1770212348691,4.5,95.109,95.07,10.63452388]
["bitfinex","SOLUSD",1770212349277,4.5,95.107,95.07,10.63452388]
["bitfinex","SOLUSD",1770212349680,4.5,95.107,95.049,10.52078061]
["bitfinex","SOLUSD",1770212349876,4.5,95.107,95.06,10.63452388]
["bitfinex","SOLUSD",1770212351296,4.5,95.105,95.06,10.63452388]
["bitfinex","SOLUSD",1770212353502,4.5,95.103,95.06,10.63452388]
["bitfinex","SOLUSD",1770212353697,36.80181695,95.104,95.07,10.63452388]
["bitfinex","SOLUSD",1770212353914,42.0327226,95.164,95.023,0.2981911]
["bitfinex","SOLUSD",1770212353915,10.51347827,95.116,95.09,10.63452388]
["bitfinex","SOLUSD",1770212354401,10.51347827,95.116,95.039,29.22]
["bitfinex","SOLUSD",1770212354402,4.5,95.115,95.08,10.63452388]
["bitfinex","SOLUSD",1770212355408,4.5,95.113,95.08,10.63452388]
["bitfinex","SOLUSD",1770212356118,4.5,95.113,95.039,29.22]
["bitfinex","SOLUSD",1770212356284,4.5,95.113,95.07,10.63452388]
["bitfinex","SOLUSD",1770212356479,4.5,95.099,95.01,52.5417769]
["bitfinex","SOLUSD",1770212356707,36.79794772,95.114,95.04,10.63452388]
["bitfinex","SOLUSD",1770212356708,4.5,95.089,95.04,10.63452388]
["bitfinex","SOLUSD",1770212356879,4.5,95.089,95.02,0.1]
["bitfinex","SOLUSD",1770212357086,4.5,95.079,95.02,0.1]
["bitfinex","SOLUSD",1770212357282,36.81188077,95.078,95.03,10.63452388]
["bitfinex","SOLUSD",1770212357580,4.5,95.077,95.04,10.63452388]
["bitfinex","SOLUSD",1770212358396,4.5,95.077,95.04,10.64510303]
["bitfinex","SOLUSD",1770212359001,4.5,95.077,95.023,0.2981911]
["bitfinex","SOLUSD",1770212359506,4.5,95.075,95.03,10.64510303]
["bitfinex","SOLUSD",1770212359994,4.5,95.075,95.04,10.64510303]
["bitfinex","SOLUSD",1770212360198,4.5,95.075,95.023,0.2981911]
["bitfinex","SOLUSD",1770212360502,4.5,95.075,95.04,10.64510303]
["bitfinex","SOLUSD",1770212361089,10.51668472,95.087,95.07,10.64510303]
["bitfinex","SOLUSD",1770212361396,10.51668472,95.087,95.024,10.52365718]
["bitfinex","SOLUSD",1770212361397,41.30839652,95.087,95.024,10.52365718]
["bitfinex","SOLUSD",1770212361598,4.5,95.084,95.05,10.64510303]
["bitfinex","SOLUSD",1770212362080,4.5,95.084,95.04,10.64510303]
["bitfinex","SOLUSD",1770212362583,4.5,95.084,95.05,10.64510303]
["bitfinex","SOLUSD",1770212363205,4.5,95.084,95.04,10.64510303]
["bitfinex","SOLUSD",1770212363583,4.5,95.082,95.04,10.64510303]
["bitfinex","SOLUSD",1770212363785,36.80994499,95.083,95.03,10.64510303]
["bitfinex","SOLUSD",1770212363786,4.5,95.079,95.03,10.64510303]
["bitfinex","SOLUSD",1770212363988,4.5,95.079,95.04,10.64510303]
["bitfinex","SOLUSD",1770212364487,4.5,95.079,95.03,10.64510303]
["bitfinex","SOLUSD",1770212364686,4.5,95.079,95.04,10.64510303]
["bitfinex","SOLUSD",1770212365205,4.5,95.079,95.03,10.64510303]
["bitfinex","SOLUSD",1770212366002,4.5,95.077,95.023,0.2981911]
["bitfinex","SOLUSD",1770212366208,4.5,95.077,95.03,10.64510303]
["bitfinex","SOLUSD",1770212366402,4.5,95.077,95.03,4.25884143]
["bitfinex","SOLUSD",1770212369405,4.5,95.075,95.023,0.2981911]
["bitfinex","SOLUSD",1770212369608,4.5,95.075,95.03,4.25884143]
["bitfinex","SOLUSD",1770212370200,4.5,95.075,95.02,0.1]
["bitfinex","SOLUSD",1770212370201,4.5,95.049,95.02,1e-08]
["bitfinex","SOLUSD",1770212370715,4.5,95.047,95.0,4.25884143]
["bitfinex","SOLUSD",1770212371015,4.5,95.039,94.99,4.25884143]
["bitfinex","SOLUSD",1770212371528,4.25884143,95.04,94.95,8.53411228]
["bitfinex","SOLUSD",1770212371529,4.5,95.037,95.0,4.25884143]
["bitfinex","SOLUSD",1770212371720,4.5,95.037,94.984,10.52808669]
["bitfinex","SOLUSD",1770212371895,4.5,95.037,94.99,4.25884143]
["bitfinex","SOLUSD",1770212372412,4.5,95.037,94.99,10.6559694]
["bitfinex","SOLUSD",1770212373212,4.5,95.029,94.947,4.27527085]
["bitfinex","SOLUSD",1770212373416,4.5,95.029,94.98,10.6559694]
["bitfinex","SOLUSD",1770212373600,4.5,95.027,94.98,10.6559694]
["bitfinex","SOLUSD",1770212373913,4.5,95.019,94.97,10.6559694]
["bitfinex","SOLUSD",1770212374592,4.5,95.019,94.948,26.32992747]
["bitfinex","SOLUSD",1770212374593,4.5,95.009,94.954,10.53136559]
["bitfinex","SOLUSD",1770212374795,4.5,95.009,94.96,10.6559694]
["bitfinex","SOLUSD",1770212375215,29.22,95.016,94.93,0.1]
["bitfinex","SOLUSD",1770212375216,4.5,94.989,94.933,10.53370594]
["bitfinex","SOLUSD",1770212375392,4.5,94.989,94.96,10.6559694]
["bitfinex","SOLUSD",1770212375713,4.5,95.019,94.98,10.6559694]
["bitfinex","SOLUSD",1770212376189,4.5,95.009,94.93,0.1]
["bitfinex","SOLUSD",1770212376384,4.5,95.009,94.97,10.6559694]
["bitfinex","SOLUSD",1770212377112,4.5,95.009,94.96,10.6559694]
["bitfinex","SOLUSD",1770212377319,4.5,95.009,94.97,10.6559694]
["bitfinex","SOLUSD",1770212377695,10.52542943,95.008,94.98,10.6559694]
["bitfinex","SOLUSD",1770212377916,4.5,95.009,94.98,10.6559694]
["bitfinex","SOLUSD",1770212378115,15.02538046,95.009,94.931,4.27527085]
["bitfinex","SOLUSD",1770212378296,15.02538046,95.009,94.98,10.6559694]
["bitfinex","SOLUSD",1770212378494,15.02538046,95.009,94.931,33.51527085]
["bitfinex","SOLUSD",1770212378495,4.5,95.008,94.931,33.51527085]
["bitfinex","SOLUSD",1770212378712,4.5,95.008,94.96,10.6559694]
["bitfinex","SOLUSD",1770212379304,4.5,95.008,94.97,10.6559694]
["bitfinex","SOLUSD",1770212379711,4.5,95.006,94.971,10.52953006]
["bitfinex","SOLUSD",1770212380208,10.52479724,95.014,94.98,10.6559694]
["bitfinex","SOLUSD",1770212380411,4.5,95.013,94.98,10.6559694]
["bitfinex","SOLUSD",1770212380914,15.02487554,95.013,94.98,10.6559694]
["bitfinex","SOLUSD",1770212381707,15.02487554,95.013,94.96,26.32681098]
["bitfinex","SOLUSD",1770212381708,4.32134976,95.044,95.001,0.17865024]
["bitfinex","SOLUSD",1770212381900,10.6559694,95.08,95.02,10.6559694]
["bitfinex","SOLUSD",1770212382415,10.6559694,95.08,95.03,10.6559694]
["bitfinex","SOLUSD",1770212382632,10.6559694,95.08,95.02,10.6559694]
["bitfinex","SOLUSD",1770212383093,10.6559694,95.08,95.03,10.6559694]
["bitfinex","SOLUSD",1770212383293,10.51575162,95.096,95.06,10.6559694]
["bitfinex","SOLUSD",1770212383600,10.51575162,95.096,95.04,10.6559694]
["bitfinex","SOLUSD",1770212383809,4.41067488,95.095,95.04,10.6559694]
["bitfinex","SOLUSD",1770212384022,4.41067488,95.089,95.04,10.6559694]
["bitfinex","SOLUSD",1770212384518,10.51575162,95.096,95.005,0.17865024]
["bitfinex","SOLUSD",1770212384519,4.41067488,95.079,95.005,0.17865024]
["bitfinex","SOLUSD",1770212384821,4.41067488,95.079,95.004,0.17865024]
["bitfinex","SOLUSD",1770212385005,4.41067488,95.059,95.01,10.6559694]
["bitfinex","SOLUSD",1770212385622,41.23378716,95.049,95.0,10.6559694]
["bitfinex","SOLUSD",1770212385917,4.41067488,95.048,95.0,10.6559694]
["bitfinex","SOLUSD",1770212386414,4.41067488,95.048,94.951,29.24]
["bitfinex","SOLUSD",1770212386415,4.41067488,95.039,94.99,10.6559694]
["bitfinex","SOLUSD",1770212386793,4.41067488,95.039,94.982,0.17865024]
["bitfinex","SOLUSD",1770212386997,4.41067488,95.019,94.951,29.24]
["bitfinex","SOLUSD",1770212387197,173.5946722,95.049,94.962,0.17865024]
["bitfinex","SOLUSD",1770212387198,4.41067488,95.018,94.962,0.17865024]
["bitfinex","SOLUSD",1770212387499,4.41067488,95.018,94.97,10.6559694]
["bitfinex","SOLUSD",1770212387824,14.93398948,95.028,95.0,10.6559694]
["bitfinex","SOLUSD",1770212387993,4.41067488,95.027,94.99,10.6559694]
["bitfinex","SOLUSD",1770212388198,4.41067488,95.019,94.954,0.17865024]
["bitfinex","SOLUSD",1770212388416,4.41067488,95.009,94.931,0.17865024]
["bitfinex","SOLUSD",1770212388602,121.0170638,95.028,94.931,0.17865024]
["bitfinex","SOLUSD",1770212388603,4.41067488,94.989,94.94,10.6559694]
["bitfinex","SOLUSD",1770212389703,4.41067488,94.987,94.94,10.6559694]
["bitfinex","SOLUSD",1770212390794,4.41067488,94.987,94.95,10.6559694]
["bitfinex","SOLUSD",1770212391213,4.41067488,94.987,94.931,0.17865024]
["bitfinex","SOLUSD",1770212391214,4.41067488,94.987,94.94,10.6559694]
["bitfinex","SOLUSD",1770212391412,4.41067488,94.987,94.941,0.17865024]
["bitfinex","SOLUSD",1770212391713,4.41067488,94.987,94.94,10.6559694]
["bitfinex","SOLUSD",1770212391909,4.41067488,94.985,94.94,10.6559694]
["bitfinex","SOLUSD",1770212392306,4.41067488,94.985,94.95,10.6559694]
["bitfinex","SOLUSD",1770212393497,4.41067488,94.985,94.941,0.17865024]
["bitfinex","SOLUSD",1770212393899,4.41067488,94.983,94.941,0.17865024]
["bitfinex","SOLUSD",1770212394312,4.41067488,94.983,94.931,0.17865024]
["bitfinex","SOLUSD",1770212394507,4.41067488,94.979,94.93,10.7559694]
["bitfinex","SOLUSD",1770212394712,4.41067488,94.979,94.93,0.1]
["bitfinex","SOLUSD",1770212394908,4.41067488,94.969,94.93,0.1]
["bitfinex","SOLUSD",1770212395301,4.41067488,94.969,94.93,10.7559694]
["bitfinex","SOLUSD",1770212395908,10.52986269,94.968,94.94,10.6559694]
["bitfinex","SOLUSD",1770212396422,36.85451941,94.968,94.94,10.6559694]
["bitfinex","SOLUSD",1770212396820,36.85451941,94.968,94.931,0.17865024]
["bitfinex","SOLUSD",1770212397510,4.41067488,94.967,94.93,10.7559694]
["bitfinex","SOLUSD",1770212398124,4.41067488,94.965,94.93,10.7559694]
["bitfinex","SOLUSD",1770212398321,4.41067488,94.965,94.93,0.1]
["bitfinex","SOLUSD",1770212398999,4.41067488,94.959,94.93,0.1]
["bitfinex","SOLUSD",1770212399427,4.41067488,94.959,94.89,26.34611371]
["bitfinex","SOLUSD",1770212399428,4.36067488,94.939,94.9,10.6559694]
["bitfinex","SOLUSD",1770212400219,4.36067488,94.937,94.89,10.6559694]
["bitfinex","SOLUSD",1770212400528,4.36067488,94.937,94.9,10.6559694]
["bitfinex","SOLUSD",1770212400819,10.53319008,94.938,94.891,10.53840722]
["bitfinex","SOLUSD",1770212400820,10.53262834,94.944,94.92,10.6559694]
["bitfinex","SOLUSD",1770212401225,14.89330322,94.944,94.91,10.6559694]
["bitfinex","SOLUSD",1770212401435,4.36067488,94.943,94.9,10.6559694]
["bitfinex","SOLUSD",1770212401731,10.53262834,94.944,94.911,0.27865024]
["bitfinex","SOLUSD",1770212401906,10.5320478,94.949,94.92,10.6559694]
["bitfinex","SOLUSD",1770212402109,10.5304171,94.963,94.93,10.6559694]
["bitfinex","SOLUSD",1770212402309,10.5304171,94.963,94.922,0.27865024]
["bitfinex","SOLUSD",1770212402310,10.5304171,94.963,94.929,0.27865024]
["bitfinex","SOLUSD",1770212402517,10.5304171,94.963,94.93,10.6559694]
["bitfinex","SOLUSD",1770212402706,10.52986104,94.969,94.931,0.27865024]
["bitfinex","SOLUSD",1770212403516,10.52819978,94.983,94.96,10.6559694]
["bitfinex","SOLUSD",1770212403732,10.52819978,94.983,94.951,0.27865024]
["bitfinex","SOLUSD",1770212403733,10.52565101,95.006,94.97,10.6559694]
["bitfinex","SOLUSD",1770212403912,36.83977853,95.006,94.97,10.6559694]
["bitfinex","SOLUSD",1770212404514,10.52565101,95.006,94.97,10.6559694]
["bitfinex","SOLUSD",1770212404705,10.52565101,95.006,94.98,10.6559694]
["bitfinex","SOLUSD",1770212405022,42.06917077,95.082,95.0,10.6559694]
["bitfinex","SOLUSD",1770212405023,10.52210694,95.038,95.0,10.6559694]
["bitfinex","SOLUSD",1770212405613,10.51862393,95.07,95.031,0.27865024]
["bitfinex","SOLUSD",1770212405811,4.36067488,95.082,95.04,10.6559694]
["bitfinex","SOLUSD",1770212406410,4.36067488,95.082,95.05,10.6559694]
["bitfinex","SOLUSD",1770212406610,4.36067488,95.092,95.05,10.6559694]
["bitfinex","SOLUSD",1770212406938,4.36067488,95.086,95.05,10.6559694]
["bitfinex","SOLUSD",1770212407310,4.36067488,95.099,95.05,10.6559694]
["bitfinex","SOLUSD",1770212407530,10.51477935,95.105,95.06,0.27865024]
["bitfinex","SOLUSD",1770212407710,4.36067488,95.099,95.051,0.27865024]
["bitfinex","SOLUSD",1770212407906,10.51360643,95.115,95.061,0.27865024]
["bitfinex","SOLUSD",1770212408110,4.36067488,95.123,95.09,10.6559694]
["bitfinex","SOLUSD",1770212408306,4.36067488,95.134,95.1,10.6559694]
["bitfinex","SOLUSD",1770212408536,10.51159955,95.133,95.1,10.6559694]
["bitfinex","SOLUSD",1770212408921,10.51016332,95.146,95.11,10.6559694]
["bitfinex","SOLUSD",1770212409118,4.5,95.145,95.1,10.6559694]
["bitfinex","SOLUSD",1770212409437,4.5,95.139,95.09,10.6559694]
["bitfinex","SOLUSD",1770212409738,4.5,95.139,95.079,10.51754014]
["bitfinex","SOLUSD",1770212409944,4.5,95.139,95.041,84.1741985]
["bitfinex","SOLUSD",1770212409945,10.6559694,95.12,95.08,10.6559694]
["bitfinex","SOLUSD",1770212410118,4.5,95.099,95.05,10.6559694]
["bitfinex","SOLUSD",1770212410432,4.5,95.099,95.06,10.6559694]
["bitfinex","SOLUSD",1770212410609,10.51546825,95.098,95.07,10.6559694]
["bitfinex","SOLUSD",1770212410816,4.5,95.112,95.07,10.6559694]
["bitfinex","SOLUSD",1770212411221,4.5,95.109,95.06,10.6559694]
["bitfinex","SOLUSD",1770212411514,4.5,95.109,95.033,29.24]
["bitfinex","SOLUSD",1770212411820,10.51314668,95.119,95.08,10.6559694]
["bitfinex","SOLUSD",1770212412130,4.5,95.118,95.08,10.6559694]
["bitfinex","SOLUSD",1770212412440,4.5,95.116,95.07,10.6559694]
["bitfinex","SOLUSD",1770212412929,4.5,95.116,95.08,10.6559694]
["bitfinex","SOLUSD",1770212413116,4.5,95.116,95.046,26.30286414]
["bitfinex","SOLUSD",1770212413312,4.5,95.116,95.07,10.6559694]
["bitfinex","SOLUSD",1770212414735,4.5,95.114,95.07,10.6559694]
["bitfinex","SOLUSD",1770212415330,4.5,95.114,95.07,21.17451023]
["bitfinex","SOLUSD",1770212415641,4.5,95.114,95.07,10.6559694]
["bitfinex","SOLUSD",1770212416017,4.5,95.114,95.08,10.6559694]
["bitfinex","SOLUSD",1770212416732,4.5,95.125,95.08,10.6559694]
["bitfinex","SOLUSD",1770212416920,4.5,95.125,95.081,10.51734836]
["bitfinex","SOLUSD",1770212417112,4.5,95.125,95.08,10.6559694]
["bitfinex","SOLUSD",1770212417516,10.51204154,95.129,95.09,10.6559694]
["bitfinex","SOLUSD",1770212418136,4.5,95.134,95.1,10.6559694]
["bitfinex","SOLUSD",1770212418520,4.5,95.134,95.1,10.63148593]
["bitfinex","SOLUSD",1770212419438,4.5,95.129,95.08,10.63148593]
["bitfinex","SOLUSD",1770212419614,4.5,95.119,95.07,10.63148593]
["bitfinex","SOLUSD",1770212419819,4.5,95.119,95.08,10.63148593]
["bitfinex","SOLUSD",1770212420019,4.5,95.119,95.083,10.51710522]
["bitfinex","SOLUSD",1770212420441,4.5,95.119,95.08,10.63148593]
["bitfinex","SOLUSD",1770212420744,4.5,95.119,95.082,10.51721665]
["bitfinex","SOLUSD",1770212421046,15.01325721,95.118,95.08,10.63148593]
["bitfinex","SOLUSD",1770212422242,10.51268608,95.124,95.09,10.63148593]
["bitfinex","SOLUSD",1770212422723,15.01268608,95.124,95.09,10.63148593]
["bitfinex","SOLUSD",1770212423121,10.5116476,95.133,95.1,10.63148593]
["bitfinex","SOLUSD",1770212423322,4.5,95.159,95.12,10.63148593]
["bitfinex","SOLUSD",1770212423642,10.63148593,95.14,95.082,1.05172377]
["bitfinex","SOLUSD",1770212423844,10.63148593,95.14,95.09,10.63148593]
["bitfinex","SOLUSD",1770212423845,4.5,95.139,95.09,10.63148593]
["bitfinex","SOLUSD",1770212424228,4.5,95.137,95.09,10.63148593]
["bitfinex","SOLUSD",1770212424435,4.5,95.137,95.091,10.51624233]
["bitfinex","SOLUSD",1770212424830,4.5,95.137,95.09,21.14780062]
["bitfinex","SOLUSD",1770212425739,4.5,95.137,95.1,10.63148593]
["bitfinex","SOLUSD",1770212426257,10.51126807,95.136,95.1,10.63148593]
["bitfinex","SOLUSD",1770212426441,15.01126807,95.136,95.1,10.63148593]
["bitfinex","SOLUSD",1770212426646,4.5,95.135,95.1,10.63148593]
["bitfinex","SOLUSD",1770212427946,10.51148905,95.134,95.1,10.63148593]
["bitfinex","SOLUSD",1770212428324,10.51148905,95.134,95.07,29.22]
["bitfinex","SOLUSD",1770212428325,4.5,95.133,95.07,29.22]
["bitfinex","SOLUSD",1770212428548,4.5,95.129,95.08,10.63148593]
["bitfinex","SOLUSD",1770212429055,10.51148905,95.134,95.1,10.63148593]
["bitfinex","SOLUSD",1770212429436,10.51148905,95.134,95.11,10.63148593]
["bitfinex","SOLUSD",1770212429638,10.51148905,95.134,95.1,10.63148593]
["bitfinex","SOLUSD",1770212430028,4.5,95.139,95.1,10.63148593]
["bitfinex","SOLUSD",1770212430548,4.5,95.129,95.09,10.63148593]
["bitfinex","SOLUSD",1770212431728,4.5,95.129,95.09,21.14775058]
["bitfinex","SOLUSD",1770212431928,4.5,95.129,95.1,10.63148593]
["bitfinex","SOLUSD",1770212432643,10.51215204,95.128,95.1,10.63148593]
["bitfinex","SOLUSD",1770212434349,4.5,95.129,95.101,10.51513653]
["bitfinex","SOLUSD",1770212434528,4.5,95.129,95.058,46.35454086]
["bitfinex","SOLUSD",1770212434529,4.5,95.119,95.074,10.51803045]
["bitfinex","SOLUSD",1770212434729,4.5,95.109,95.07,10.63148593]
["bitfinex","SOLUSD",1770212435323,4.5,95.109,95.07,21.14994096]
["bitfinex","SOLUSD",1770212435730,4.5,95.109,95.07,10.63148593]
["bitfinex","SOLUSD",1770212436344,4.5,95.107,95.07,10.63148593]
["bitfinex","SOLUSD",1770212436854,10.51436261,95.108,95.071,10.51845462]
["bitfinex","SOLUSD",1770212437034,10.51436261,95.108,95.08,10.63148593]
["bitfinex","SOLUSD",1770212438752,4.5,95.117,95.08,10.63148593]
["bitfinex","SOLUSD",1770212438961,4.5,95.109,95.07,10.63148593]
["bitfinex","SOLUSD",1770212439462,4.5,95.109,95.08,10.63148593]
["bitfinex","SOLUSD",1770212441368,4.5,95.099,94.999,104.3]
["bitfinex","SOLUSD",1770212441573,4.5,95.089,95.05,10.63148593]
["bitfinex","SOLUSD",1770212441757,4.5,95.089,95.06,10.63148593]
["bitfinex","SOLUSD",1770212441937,4.5,95.089,95.055,10.52019088]
["bitfinex","SOLUSD",1770212442643,4.5,95.107,95.062,10.51934857]
["bitfinex","SOLUSD",1770212442853,10.51458372,95.106,95.062,10.51934857]
["bitfinex","SOLUSD",1770212443059,4.5,95.105,95.062,10.51934857]
["bitfinex","SOLUSD",1770212443262,4.5,95.105,95.07,10.63148593]
["bitfinex","SOLUSD",1770212443785,4.5,95.129,95.1,10.63148593]
["bitfinex","SOLUSD",1770212444356,4.5,95.148,95.12,10.63148593]
["bitfinex","SOLUSD",1770212444852,4.5,95.129,95.08,10.63148593]
["bitfinex","SOLUSD",1770212445072,4.5,95.119,95.08,10.63148593]
["bitfinex","SOLUSD",1770212445257,4.5,95.128,95.09,10.63148593]
["bitfinex","SOLUSD",1770212445575,4.5,95.128,95.1,10.63148593]
["bitfinex","SOLUSD",1770212446159,10.51115759,95.137,95.11,10.63148593]
["bitfinex","SOLUSD",1770212446349,4.5,95.141,95.11,10.63148593]
["bitfinex","SOLUSD",1770212446750,4.5,95.141,95.12,10.63148593]
["bitfinex","SOLUSD",1770212446951,4.5,95.155,95.13,10.63148593]
["bitfinex","SOLUSD",1770212447153,4.5,95.153,95.12,10.63148593]
["bitfinex","SOLUSD",1770212447351,10.50927969,95.154,95.1,10.63148593]
["bitfinex","SOLUSD",1770212447352,4.5,95.139,95.1,10.63148593]
["bitfinex","SOLUSD",1770212448376,4.5,95.139,95.1,21.14670185]
["bitfinex","SOLUSD",1770212448592,4.5,95.139,95.058,4.27527085]
["bitfinex","SOLUSD",1770212448793,4.5,95.089,95.017,29.22]
["bitfinex","SOLUSD",1770212449085,4.5,95.078,95.04,10.63148593]
["bitfinex","SOLUSD",1770212449264,4.5,95.078,95.041,10.52177481]
["bitfinex","SOLUSD",1770212449668,4.5,95.078,95.04,10.63148593]
["bitfinex","SOLUSD",1770212449882,4.5,95.059,95.017,29.22]
["bitfinex","SOLUSD",1770212450085,10.63148593,95.06,94.98,21.33570462]
["bitfinex","SOLUSD",1770212450086,4.5,95.029,94.98,21.33570462]
["bitfinex","SOLUSD",1770212450377,10.63148593,95.06,94.98,10.70421869]
["bitfinex","SOLUSD",1770212450378,4.5,95.009,94.98,10.70421869]
["bitfinex","SOLUSD",1770212450576,4.5,95.009,94.97,10.73148593]
["bitfinex","SOLUSD",1770212451164,10.52542943,95.008,94.97,10.73148593]
["bitfinex","SOLUSD",1770212451361,4.5,95.007,94.97,10.73148593]
["bitfinex","SOLUSD",1770212452078,4.45,94.979,94.919,0.1]
["bitfinex","SOLUSD",1770212452366,4.45,94.979,94.934,10.53362696]
["bitfinex","SOLUSD",1770212453070,4.45,94.979,94.93,10.63148593]
["bitfinex","SOLUSD",1770212453272,4.45,94.977,94.931,10.53396677]
["bitfinex","SOLUSD",1770212453468,15.08148593,94.97,94.93,10.63148593]
["bitfinex","SOLUSD",1770212453780,15.08148593,94.97,94.919,0.1]
["bitfinex","SOLUSD",1770212453982,4.45,94.97,94.93,10.63148593]
["bitfinex","SOLUSD",1770212454185,4.45,94.97,94.92,10.63148593]
["bitfinex","SOLUSD",1770212454186,4.45,94.969,94.92,10.63148593]
["bitfinex","SOLUSD",1770212454560,4.45,94.969,94.93,10.63148593]
["bitfinex","SOLUSD",1770212455285,4.45,94.967,94.923,10.53485261]
["bitfinex","SOLUSD",1770212455473,4.45,94.967,94.93,10.63148593]
["bitfinex","SOLUSD",1770212455870,4.45,94.967,94.931,10.53396677]
["bitfinex","SOLUSD",1770212456077,26.32188506,94.978,94.931,10.53396677]
["bitfinex","SOLUSD",1770212456078,10.52909376,94.975,94.95,10.63148593]
["bitfinex","SOLUSD",1770212456478,14.97909376,94.975,94.932,0.1]
["bitfinex","SOLUSD",1770212456686,4.45,94.975,94.95,10.63148593]
["bitfinex","SOLUSD",1770212456988,4.45,94.975,94.94,10.63148593]
["bitfinex","SOLUSD",1770212457194,4.45,94.975,94.941,10.53285724]
["bitfinex","SOLUSD",1770212457489,10.52842233,94.981,94.95,10.63148593]
["bitfinex","SOLUSD",1770212457696,4.45,94.979,94.94,10.63148593]
["bitfinex","SOLUSD",1770212458966,4.45,94.979,94.94,21.26434784]
["bitfinex","SOLUSD",1770212459167,10.52842233,94.981,94.95,10.63148593]
["bitfinex","SOLUSD",1770212459466,4.45,94.987,94.94,10.63148593]
["bitfinex","SOLUSD",1770212460086,4.45,94.987,94.931,29.24]
["bitfinex","SOLUSD",1770212460087,4.45,94.987,94.95,10.63148593]
["bitfinex","SOLUSD",1770212460491,5.50005908,95.019,94.981,0.1]
["bitfinex","SOLUSD",1770212460894,4.45,95.019,94.98,10.63148593]
["bitfinex","SOLUSD",1770212461191,4.45,95.009,94.975,29.24]
["bitfinex","SOLUSD",1770212461398,4.45,95.007,94.96,10.63148593]
["bitfinex","SOLUSD",1770212461690,4.45,95.007,94.97,10.63148593]
["bitfinex","SOLUSD",1770212461891,4.45,95.007,94.98,10.63148593]
["bitfinex","SOLUSD",1770212462078,10.52488547,95.013,94.98,10.63148593]
["bitfinex","SOLUSD",1770212462573,4.45,95.017,94.98,10.63148593]
["bitfinex","SOLUSD",1770212462776,4.45,95.015,94.98,10.63148593]
["bitfinex","SOLUSD",1770212463276,4.45,95.015,94.98,21.15998693]
["bitfinex","SOLUSD",1770212463473,10.63148593,95.03,94.98,21.15998693]
["bitfinex","SOLUSD",1770212463474,4.45,95.013,94.98,21.15998693]
["bitfinex","SOLUSD",1770212463669,10.52316207,95.029,95.0,10.63148593]
["bitfinex","SOLUSD",1770212463869,4.45,95.057,95.02,10.63148593]
["bitfinex","SOLUSD",1770212464069,4.45,95.055,95.02,10.63148593]
["bitfinex","SOLUSD",1770212464488,4.45,95.055,95.01,10.63148593]
["bitfinex","SOLUSD",1770212464688,10.63148593,95.05,95.01,10.63148593]
["bitfinex","SOLUSD",1770212464880,10.63148593,95.05,94.997,0.1]
["bitfinex","SOLUSD",1770212464881,5.49636509,95.08,95.041,0.1]
["bitfinex","SOLUSD",1770212465077,5.49636509,95.08,95.07,10.63148593]
["bitfinex","SOLUSD",1770212465270,10.51606593,95.093,95.07,10.63148593]
["bitfinex","SOLUSD",1770212465476,4.45,95.092,95.06,10.63148593]
["bitfinex","SOLUSD",1770212465708,4.45,95.079,95.04,10.63148593]
["bitfinex","SOLUSD",1770212467020,4.45,95.059,94.982,0.1]
["bitfinex","SOLUSD",1770212467302,4.45,95.039,95.0,10.63148593]
["bitfinex","SOLUSD",1770212467484,4.45,95.037,95.0,10.63148593]
["bitfinex","SOLUSD",1770212467674,4.45,95.037,94.985,26.3198439]
["bitfinex","SOLUSD",1770212467675,4.45,95.037,94.99,10.63148593]
["bitfinex","SOLUSD",1770212468098,4.45,95.043,95.01,10.63148593]
["bitfinex","SOLUSD",1770212468309,4.45,95.039,94.99,10.63148593]
["bitfinex","SOLUSD",1770212468676,4.45,95.019,94.98,10.63148593]
["bitfinex","SOLUSD",1770212468986,4.45,95.019,94.97,29.24]
["bitfinex","SOLUSD",1770212468987,4.45,95.019,94.97,39.87148593]
["bitfinex","SOLUSD",1770212469186,4.45,95.019,94.98,10.63148593]
["bitfinex","SOLUSD",1770212469594,4.45,95.017,94.98,10.63148593]
["bitfinex","SOLUSD",1770212470096,4.45,95.017,94.99,10.63148593]
["bitfinex","SOLUSD",1770212470300,15.0193398,95.063,95.01,10.63148593]
["bitfinex","SOLUSD",1770212470501,4.5,95.062,95.04,10.63148593]
["bitfinex","SOLUSD",1770212471074,4.5,95.062,95.03,10.63148593]
["bitfinex","SOLUSD",1770212471289,10.5193398,95.063,95.02,10.63148593]
["bitfinex","SOLUSD",1770212471290,4.5,95.059,95.02,10.63148593]
["bitfinex","SOLUSD",1770212471500,4.5,95.059,95.01,10.63148593]
["bitfinex","SOLUSD",1770212471689,4.5,95.057,95.01,21.15665481]
["bitfinex","SOLUSD",1770212471881,4.5,95.057,95.01,10.63148593]
["bitfinex","SOLUSD",1770212472080,4.5,95.057,95.02,10.63148593]
["bitfinex","SOLUSD",1770212472509,4.5,95.057,95.03,10.63148593]
["bitfinex","SOLUSD",1770212473378,4.5,95.057,95.04,10.63148593]
["bitfinex","SOLUSD",1770212473593,4.5,95.057,95.03,10.63148593]
["bitfinex","SOLUSD",1770212474180,10.52011445,95.056,95.03,10.63148593]
["bitfinex","SOLUSD",1770212475403,4.5,95.074,95.04,10.63148593]
["bitfinex","SOLUSD",1770212475609,4.5,95.072,95.04,10.63148593]
["bitfinex","SOLUSD",1770212475897,4.5,95.07,95.04,10.63148593]
["bitfinex","SOLUSD",1770212476105,4.5,95.059,95.02,10.63148593]
["bitfinex","SOLUSD",1770212476292,4.5,95.049,95.013,29.24]
["bitfinex","SOLUSD",1770212476634,4.5,95.039,95.007,10.52551048]
["bitfinex","SOLUSD",1770212476788,4.5,95.039,95.02,10.63148593]
["bitfinex","SOLUSD",1770212477415,4.5,95.059,95.02,10.63148593]
["bitfinex","SOLUSD",1770212477712,4.5,95.059,95.03,10.63148593]
["bitfinex","SOLUSD",1770212478200,4.5,95.059,95.04,10.63148593]
["bitfinex","SOLUSD",1770212478406,4.5,95.059,95.03,10.63148593]
["bitfinex","SOLUSD",1770212478880,10.51989311,95.058,95.03,10.63148593]
["bitfinex","SOLUSD",1770212479082,4.5,95.059,95.03,10.63148593]
["bitfinex","SOLUSD",1770212479282,10.51989311,95.058,95.03,10.63148593]
["bitfinex","SOLUSD",1770212479499,4.5,95.057,95.03,10.63148593]
["bitfinex","SOLUSD",1770212479688,4.5,95.057,95.031,10.522882]
["bitfinex","SOLUSD",1770212480099,4.5,95.084,95.05,10.63148593]
["bitfinex","SOLUSD",1770212480404,42.04193958,95.144,95.07,10.63942917]
["bitfinex","SOLUSD",1770212480405,4.5,95.108,95.07,10.63942917]
["bitfinex","SOLUSD",1770212481107,4.5,95.108,95.06,10.63942917]
["bitfinex","SOLUSD",1770212481808,4.5,95.106,95.07,10.63942917]
["bitfinex","SOLUSD",1770212482307,0.2,95.11,95.09,10.63942917]
["bitfinex","SOLUSD",1770212482991,10.51425206,95.109,95.08,10.63942917]
["bitfinex","SOLUSD",1770212483184,0.2,95.11,95.08,10.63942917]
["bitfinex","SOLUSD",1770212483389,0.2,95.11,95.09,10.63942917]
["bitfinex","SOLUSD",1770212484007,0.2,95.11,95.091,10.51624233]
["bitfinex","SOLUSD",1770212484512,0.2,95.11,95.09,10.63942917]
["bitfinex","SOLUSD",1770212484883,4.7,95.11,95.074,10.51810701]
["bitfinex","SOLUSD",1770212485190,4.5,95.109,95.065,29.24]
["bitfinex","SOLUSD",1770212485387,4.5,95.109,95.071,10.51844826]
["bitfinex","SOLUSD",1770212485786,4.5,95.107,95.07,10.63942917]
["bitfinex","SOLUSD",1770212485983,4.5,95.107,95.061,10.51955927]
["bitfinex","SOLUSD",1770212486186,4.5,95.107,95.013,94.99780053]
["bitfinex","SOLUSD",1770212486187,4.5,95.099,95.008,52.57469389]
["bitfinex","SOLUSD",1770212486400,4.5,95.099,94.701,76.2338642]
["bitfinex","SOLUSD",1770212486401,4.5,95.049,95.0,10.63942917]
["bitfinex","SOLUSD",1770212486586,4.5,95.039,95.006,10.52565101]
["bitfinex","SOLUSD",1770212487001,4.5,95.039,95.001,10.52618279]
["bitfinex","SOLUSD",1770212487206,4.5,95.029,95.006,10.52565101]
["bitfinex","SOLUSD",1770212487411,4.5,95.029,94.969,29.22]
["bitfinex","SOLUSD",1770212487613,4.5,95.009,94.915,42.14255129]
["bitfinex","SOLUSD",1770212487786,4.5,94.997,94.96,10.63942917]
["bitfinex","SOLUSD",1770212487994,4.5,94.997,94.97,10.63942917]
["bitfinex","SOLUSD",1770212488194,4.5,94.997,94.961,10.53063889]
["bitfinex","SOLUSD",1770212488719,26.30845032,95.027,94.961,10.53063889]
["bitfinex","SOLUSD",1770212488720,10.52579497,95.005,94.961,10.53063889]
["bitfinex","SOLUSD",1770212488890,4.5,95.004,94.97,10.63942917]
["bitfinex","SOLUSD",1770212489398,4.5,95.015,94.98,10.63942917]
["bitfinex","SOLUSD",1770212490308,4.5,95.013,94.97,10.63942917]
["bitfinex","SOLUSD",1770212490503,7.89697233,95.014,94.958,4.3622073]
["bitfinex","SOLUSD",1770212490708,7.89697233,95.014,94.98,10.63942917]
["bitfinex","SOLUSD",1770212491209,7.89697233,95.014,94.952,36.86072962]
["bitfinex","SOLUSD",1770212491210,10.52210694,95.038,94.99,10.63942917]
["bitfinex","SOLUSD",1770212491410,26.30131064,95.053,95.01,10.63942917]
["bitfinex","SOLUSD",1770212491623,10.52022513,95.055,95.02,10.63942917]
["bitfinex","SOLUSD",1770212492209,10.63942917,95.05,95.01,10.63942917]
["bitfinex","SOLUSD",1770212492515,4.32267383,95.049,95.01,10.63942917]
["bitfinex","SOLUSD",1770212492707,4.32267383,95.049,95.014,10.5246897]
["bitfinex","SOLUSD",1770212493111,4.32267383,95.049,95.01,10.63942917]
["bitfinex","SOLUSD",1770212494211,4.32267383,95.047,94.99,4.3622073]
["bitfinex","SOLUSD",1770212494391,4.32267383,95.047,95.0,10.63942917]
["bitfinex","SOLUSD",1770212494597,10.52099991,95.048,94.97,10.52954076]
["bitfinex","SOLUSD",1770212494598,4.32267383,95.009,94.97,10.52954076]
["bitfinex","SOLUSD",1770212494792,4.32267383,95.009,94.961,4.3622073]
["bitfinex","SOLUSD",1770212495003,4.32267383,95.009,94.973,10.52919795]
["bitfinex","SOLUSD",1770212495513,4.32267383,94.999,94.951,4.3622073]
["bitfinex","SOLUSD",1770212495810,4.32267383,94.999,94.941,26.33199393]
["bitfinex","SOLUSD",1770212495811,4.32267383,94.989,94.942,4.3622073]
["bitfinex","SOLUSD",1770212496010,4.32267383,94.979,94.931,4.3622073]
["bitfinex","SOLUSD",1770212496215,10.52875402,94.978,94.941,10.53285724]
["bitfinex","SOLUSD",1770212496413,4.32267383,94.977,94.931,4.3622073]
["bitfinex","SOLUSD",1770212496626,4.32267383,94.969,94.933,10.53372355]
["bitfinex","SOLUSD",1770212496995,4.32267383,94.969,94.93,10.63942917]
["bitfinex","SOLUSD",1770212497196,4.32267383,94.959,94.921,10.5349792]
["bitfinex","SOLUSD",1770212497430,4.32267383,94.959,94.92,21.17461049]
["bitfinex","SOLUSD",1770212497715,4.32267383,94.959,94.91,39.87942917]
["bitfinex","SOLUSD",1770212498297,4.32267383,94.959,94.91,10.63942917]
["bitfinex","SOLUSD",1770212498510,10.63942917,94.95,94.907,10.53658436]
["bitfinex","SOLUSD",1770212498725,4.32267383,94.929,94.865,4.3622073]
["bitfinex","SOLUSD",1770212499024,10.63942917,94.93,94.888,10.53873481]
["bitfinex","SOLUSD",1770212499025,4.32267383,94.919,94.888,10.53873481]
["bitfinex","SOLUSD",1770212499208,4.32267383,94.919,94.883,10.53929167]
["bitfinex","SOLUSD",1770212499801,4.32267383,94.931,94.9,10.63942917]
["bitfinex","SOLUSD",1770212500002,4.32267383,94.949,94.91,10.63942917]
["bitfinex","SOLUSD",1770212500202,4.32267383,94.939,94.9,10.63942917]
["bitfinex","SOLUSD",1770212500402,10.53429967,94.928,94.881,10.53944961]
["bitfinex","SOLUSD",1770212500704,4.32267383,94.927,94.89,10.63942917]
["bitfinex","SOLUSD",1770212501116,42.12163995,94.964,94.881,10.53944961]
["bitfinex","SOLUSD",1770212501117,4.32267383,94.945,94.91,10.63942917]
["bitfinex","SOLUSD",1770212501316,4.32267383,94.943,94.91,10.63942917]
["bitfinex","SOLUSD",1770212501533,26.32835062,94.955,94.881,36.88824441]
["bitfinex","SOLUSD",1770212501534,10.53141521,94.954,94.92,10.63942917]
["bitfinex","SOLUSD",1770212501700,4.32267383,94.953,94.92,10.63942917]
["bitfinex","SOLUSD",1770212502108,4.32267383,94.953,94.881,36.88824441]
["bitfinex","SOLUSD",1770212502317,4.32267383,94.939,94.89,4.3622073]
["bitfinex","SOLUSD",1770212502504,4.32267383,94.937,94.89,4.3622073]
["bitfinex","SOLUSD",1770212502710,4.32267383,94.937,94.9,10.63942917]
["bitfinex","SOLUSD",1770212502922,4.32267383,94.937,94.901,10.53729676]
["bitfinex","SOLUSD",1770212503299,4.32267383,94.937,94.896,10.53778872]
["bitfinex","SOLUSD",1770212503505,4.32267383,94.937,94.9,10.63942917]
["bitfinex","SOLUSD",1770212503709,348.79512,100.96,94.92,10.63942917]
["bitfinex","SOLUSD",1770212503710,4.32267383,94.959,94.92,10.63942917]
["bitfinex","SOLUSD",1770212503908,4.32267383,94.959,94.93,10.63942917]
["bitfinex","SOLUSD",1770212504508,14.85364541,94.958,94.92,10.63942917]
["bitfinex","SOLUSD",1770212504725,4.32267383,94.957,94.92,10.63942917]
["bitfinex","SOLUSD",1770212505320,4.32267383,94.957,94.93,10.63942917]
["bitfinex","SOLUSD",1770212505711,4.32267383,94.957,94.94,10.63942917]
["bitfinex","SOLUSD",1770212505910,4.32267383,94.967,94.94,10.63942917]
["bitfinex","SOLUSD",1770212506128,10.63942917,94.99,94.95,10.63942917]
["bitfinex","SOLUSD",1770212506320,10.63942917,94.99,94.944,4.3622073]
["bitfinex","SOLUSD",1770212506321,4.32267383,94.988,94.944,4.3622073]
["bitfinex","SOLUSD",1770212506507,4.32267383,94.986,94.95,10.63942917]
["bitfinex","SOLUSD",1770212506824,4.32267383,94.986,94.96,10.63942917]
["bitfinex","SOLUSD",1770212507220,26.31528143,95.002,94.951,10.53174795]
["bitfinex","SOLUSD",1770212507221,4.32267383,95.009,94.97,10.63942917]
["bitfinex","SOLUSD",1770212507730,4.32267383,95.066,94.99,4.3622073]
["bitfinex","SOLUSD",1770212507909,4.32267383,95.039,95.01,10.63942917]
["bitfinex","SOLUSD",1770212508109,4.32267383,95.039,95.0,10.63942917]
["bitfinex","SOLUSD",1770212508321,4.32267383,95.039,95.01,10.63942917]
["bitfinex","SOLUSD",1770212508521,4.32267383,95.039,95.0,10.63942917]
["bitfinex","SOLUSD",1770212508722,4.32267383,95.039,95.01,10.63942917]
["bitfinex","SOLUSD",1770212509424,4.32267383,95.037,95.0,10.63942917]
["bitfinex","SOLUSD",1770212509607,4.32267383,95.049,95.01,10.63942917]
["bitfinex","SOLUSD",1770212509806,4.32267383,95.049,95.02,10.63942917]
["bitfinex","SOLUSD",1770212510027,4.32267383,95.073,95.04,10.63942917]
["bitfinex","SOLUSD",1770212510726,4.32267383,95.069,95.027,10.523281]
["bitfinex","SOLUSD",1770212510933,4.32267383,95.069,95.032,10.52266836]
["bitfinex","SOLUSD",1770212511111,4.32267383,95.039,94.997,10.52664082]
["bitfinex","SOLUSD",1770212511307,4.32267383,95.039,94.96,4.27527085]
["bitfinex","SOLUSD",1770212511308,4.32267383,95.029,94.975,10.5290866]
["bitfinex","SOLUSD",1770212511512,4.32267383,95.029,94.976,4.3622073]
["bitfinex","SOLUSD",1770212511721,4.32267383,95.029,94.99,10.63942917]
["bitfinex","SOLUSD",1770212512128,4.32267383,95.029,94.98,10.63942917]
["bitfinex","SOLUSD",1770212512931,4.32267383,95.019,94.972,10.52930861]
["bitfinex","SOLUSD",1770212513134,4.32267383,95.009,94.96,10.63942917]
["bitfinex","SOLUSD",1770212513436,4.32267383,94.999,94.963,10.53036865]
["bitfinex","SOLUSD",1770212513612,4.32267383,94.999,94.96,10.63942917]
["bitfinex","SOLUSD",1770212514010,4.32267383,94.999,94.951,10.53168344]
["bitfinex","SOLUSD",1770212514232,4.32915613,94.989,94.955,10.53121032]
["bitfinex","SOLUSD",1770212514416,4.32915613,94.989,94.941,4.42452946]
["bitfinex","SOLUSD",1770212514417,4.32915613,94.989,94.96,21.17016776]
["bitfinex","SOLUSD",1770212514615,4.32915613,94.989,94.96,10.63942917]
["bitfinex","SOLUSD",1770212515335,4.32915613,95.001,94.961,10.53063889]
["bitfinex","SOLUSD",1770212515539,4.32915613,95.001,94.97,10.63942917]
["bitfinex","SOLUSD",1770212515741,4.32915613,95.001,94.961,10.53063889]
["bitfinex","SOLUSD",1770212516039,4.32915613,94.969,94.909,4.42452946]
["bitfinex","SOLUSD",1770212516221,4.32915613,94.959,94.92,10.63942917]
["bitfinex","SOLUSD",1770212516827,4.32915613,94.949,94.9,10.63942917]
["bitfinex","SOLUSD",1770212517130,4.32915613,94.949,94.835,42.17812013]
["bitfinex","SOLUSD",1770212517131,4.32915613,94.929,94.86,4.42452946]
["bitfinex","SOLUSD",1770212517341,10.53208071,94.948,94.801,42.19363475]
["bitfinex","SOLUSD",1770212517342,4.32915613,94.909,94.801,42.19363475]
["bitfinex","SOLUSD",1770212517633,4.17741026,94.869,94.808,4.41821874]
["bitfinex","SOLUSD",1770212517814,4.17741026,94.884,94.84,10.63942917]
["bitfinex","SOLUSD",1770212518019,4.17741026,94.884,94.83,10.63942917]
["bitfinex","SOLUSD",1770212518214,4.17741026,94.879,94.84,10.63942917]
["bitfinex","SOLUSD",1770212519011,4.17741026,94.869,94.83,10.63942917]
["bitfinex","SOLUSD",1770212519211,36.88947911,94.878,94.81,10.54736113]
["bitfinex","SOLUSD",1770212519212,4.17741026,94.849,94.81,10.54736113]
["bitfinex","SOLUSD",1770212519434,36.88947911,94.878,94.786,56.59660318]
["bitfinex","SOLUSD",1770212519435,4.17741026,94.839,94.788,4.41821874]
["bitfinex","SOLUSD",1770212519734,4.17741026,94.839,94.8,10.63942917]
["bitfinex","SOLUSD",1770212520138,4.17741026,94.853,94.8,10.63942917]
["bitfinex","SOLUSD",1770212520337,4.17741026,94.839,94.81,10.63942917]
["bitfinex","SOLUSD",1770212520636,4.17741026,94.849,94.81,10.63942917]
["bitfinex","SOLUSD",1770212521114,4.17741026,94.862,94.82,10.63942917]
["bitfinex","SOLUSD",1770212521320,4.17741026,94.876,94.83,10.63942917]
["bitfinex","SOLUSD",1770212521516,4.17741026,94.869,94.779,4.41821874]
["bitfinex","SOLUSD",1770212521743,4.17741026,94.819,94.77,10.63942917]
["bitfinex","SOLUSD",1770212521963,4.17741026,94.819,94.733,42.22379742]
["bitfinex","SOLUSD",1770212522237,4.17741026,94.832,94.8,10.63942917]
["bitfinex","SOLUSD",1770212522438,4.17741026,94.829,94.78,10.63942917]
["bitfinex","SOLUSD",1770212522638,4.27527085,94.874,94.763,4.41821874]
["bitfinex","SOLUSD",1770212522639,4.17741026,94.819,94.766,10.55222793]
["bitfinex","SOLUSD",1770212522832,4.17741026,94.819,94.78,10.63942917]
["bitfinex","SOLUSD",1770212523141,4.17741026,94.819,94.79,10.63942917]
["bitfinex","SOLUSD",1770212523326,4.17741026,94.829,94.781,4.41821874]
["bitfinex","SOLUSD",1770212523517,4.17741026,94.829,94.8,10.63942917]
["bitfinex","SOLUSD",1770212523718,4.17741026,94.843,94.81,10.63942917]
["bitfinex","SOLUSD",1770212524034,4.17741026,94.843,94.791,36.92333659]
["bitfinex","SOLUSD",1770212524035,4.17741026,94.858,94.807,4.41821874]
["bitfinex","SOLUSD",1770212524719,4.17741026,94.917,94.851,4.41821874]
["bitfinex","SOLUSD",1770212524919,4.17741026,94.909,94.851,4.41821874]
["bitfinex","SOLUSD",1770212525140,4.17741026,94.889,94.838,4.41821874]
["bitfinex","SOLUSD",1770212525433,4.17741026,94.889,94.84,4.41821874]
["bitfinex","SOLUSD",1770212525631,4.17741026,94.889,94.861,10.54174001]
["bitfinex","SOLUSD",1770212525839,4.17741026,94.889,94.87,10.63942917]
["bitfinex","SOLUSD",1770212526024,4.17741026,94.907,94.86,21.18125824]
["bitfinex","SOLUSD",1770212526439,4.17741026,94.907,94.88,10.63942917]
["bitfinex","SOLUSD",1770212526640,4.17741026,94.907,94.86,10.54182907]
["bitfinex","SOLUSD",1770212526935,4.17741026,94.907,94.86,21.18125824]
["bitfinex","SOLUSD",1770212527354,4.17741026,94.905,94.87,10.63942917]
["bitfinex","SOLUSD",1770212527723,4.17741026,94.905,94.86,10.63942917]
["bitfinex","SOLUSD",1770212527922,94.79614946,94.941,94.844,26.35892267]
["bitfinex","SOLUSD",1770212527923,4.17741026,94.918,94.88,10.63942917]
["bitfinex","SOLUSD",1770212528122,4.17741026,94.918,94.89,10.63942917]
["bitfinex","SOLUSD",1770212528629,4.17741026,94.918,94.867,4.41821874]
["bitfinex","SOLUSD",1770212528942,4.17741026,94.917,94.844,26.35892267]
["bitfinex","SOLUSD",1770212529125,4.17741026,94.909,94.86,10.63942917]
["bitfinex","SOLUSD",1770212529326,4.17741026,94.907,94.87,10.63942917]
["bitfinex","SOLUSD",1770212530623,4.17741026,94.907,94.794,42.1964057]
["bitfinex","SOLUSD",1770212530624,4.17741026,94.879,94.783,4.41821874]
["bitfinex","SOLUSD",1770212530823,4.17741026,94.869,94.808,4.41821874]
["bitfinex","SOLUSD",1770212531041,4.17741026,94.869,94.85,10.63942917]
["bitfinex","SOLUSD",1770212531343,4.17741026,94.883,94.851,10.54285141]
["bitfinex","SOLUSD",1770212531728,4.17741026,94.881,94.85,10.63942917]
["bitfinex","SOLUSD",1770212531924,4.17741026,94.881,94.85,21.18234397]
["bitfinex","SOLUSD",1770212532329,4.17741026,94.881,94.833,4.41821874]
["bitfinex","SOLUSD",1770212532538,4.17741026,94.881,94.86,10.63942917]
["bitfinex","SOLUSD",1770212532926,4.17741026,94.881,94.85,10.63942917]
["bitfinex","SOLUSD",1770212533128,4.17741026,94.881,94.851,10.54285141]
["bitfinex","SOLUSD",1770212533728,4.17741026,94.881,94.85,10.63942917]
["bitfinex","SOLUSD",1770212534226,4.17741026,94.879,94.85,10.63942917]
["bitfinex","SOLUSD",1770212535255,4.17741026,94.879,94.86,10.63942917]
["bitfinex","SOLUSD",1770212535550,4.17741026,94.892,94.86,10.63942917]
["bitfinex","SOLUSD",1770212535850,4.17741026,94.918,94.881,10.53951792]
["bitfinex","SOLUSD",1770212536028,4.17741026,94.929,94.9,10.63942917]
["bitfinex","SOLUSD",1770212536228,10.53431123,94.928,94.9,10.63942917]
["bitfinex","SOLUSD",1770212536427,4.17741026,94.929,94.9,10.63942917]
["bitfinex","SOLUSD",1770212536628,4.17741026,94.929,94.887,4.41821874]
["bitfinex","SOLUSD",1770212536836,4.17741026,94.929,94.91,10.63942917]
["bitfinex","SOLUSD",1770212537052,10.53456696,94.926,94.9,10.63942917]
["bitfinex","SOLUSD",1770212537432,4.17741026,94.929,94.9,10.63942917]
["bitfinex","SOLUSD",1770212537946,10.75521878,94.919,94.89,10.63942917]
["bitfinex","SOLUSD",1770212538131,4.17741026,94.917,94.89,10.63942917]
["bitfinex","SOLUSD",1770212538334,4.17741026,94.917,94.9,10.63942917]
["bitfinex","SOLUSD",1770212538646,4.17741026,94.917,94.89,10.63942917]
["bitfinex","SOLUSD",1770212539146,4.17741026,94.953,94.91,10.63942917]
["bitfinex","SOLUSD",1770212539350,4.17741026,95.005,94.94,10.63942917]
["bitfinex","SOLUSD",1770212539529,4.17741026,95.005,94.97,10.63942917]
["bitfinex","SOLUSD",1770212539731,4.17741026,95.003,94.935,4.41821874]
["bitfinex","SOLUSD",1770212540044,4.17741026,95.003,94.97,10.63942917]
["bitfinex","SOLUSD",1770212540433,4.17741026,95.003,94.97,10.66374789]
["bitfinex","SOLUSD",1770212540859,4.17741026,95.003,94.96,10.66374789]
["bitfinex","SOLUSD",1770212541158,4.17741026,95.003,94.97,10.66374789]
["bitfinex","SOLUSD",1770212541451,4.17741026,95.003,94.938,4.41821874]
["bitfinex","SOLUSD",1770212541657,4.17741026,95.003,94.96,10.66374789]
["bitfinex","SOLUSD",1770212541834,4.17741026,95.001,94.96,10.66374789]
["bitfinex","SOLUSD",1770212542235,4.17741026,95.001,94.97,10.66374789]
["bitfinex","SOLUSD",1770212542655,6.5641573,95.006,94.961,10.53063889]
["bitfinex","SOLUSD",1770212542656,2.23072433,95.006,94.991,4.41821874]
["bitfinex","SOLUSD",1770212542861,42.07010406,95.08,95.001,4.41821874]
["bitfinex","SOLUSD",1770212542862,4.17741026,95.051,95.001,4.41821874]
["bitfinex","SOLUSD",1770212543040,4.17741026,95.051,95.02,10.66374789]
["bitfinex","SOLUSD",1770212544047,4.16526102,95.063,95.03,10.66374789]
["bitfinex","SOLUSD",1770212544241,4.16526102,95.063,95.04,10.66374789]
["bitfinex","SOLUSD",1770212544552,10.75083224,95.067,95.021,4.07102321]
["bitfinex","SOLUSD",1770212544757,4.16526102,95.066,95.04,10.66374789]
["bitfinex","SOLUSD",1770212545559,6.58557122,95.067,95.04,10.66374789]
["bitfinex","SOLUSD",1770212545763,6.58557122,95.067,95.05,10.66374789]
["bitfinex","SOLUSD",1770212546055,10.66374789,95.1,95.052,4.07102321]
["bitfinex","SOLUSD",1770212546245,4.16526102,95.099,95.052,4.07102321]
["bitfinex","SOLUSD",1770212546449,4.16526102,95.079,95.03,14.7347711]
["bitfinex","SOLUSD",1770212546643,4.16526102,95.079,95.035,10.52232854]
["bitfinex","SOLUSD",1770212546855,10.66374789,95.07,95.035,10.52232854]
["bitfinex","SOLUSD",1770212547361,10.51481316,95.104,95.051,4.07102321]
["bitfinex","SOLUSD",1770212547559,10.51469428,95.105,95.061,4.07102321]
["bitfinex","SOLUSD",1770212548059,10.51469428,95.105,95.062,10.51945046]
["bitfinex","SOLUSD",1770212548443,4.16526102,95.106,95.07,10.66374789]
["bitfinex","SOLUSD",1770212548756,4.16526102,95.106,95.062,14.59047367]
["bitfinex","SOLUSD",1770212548757,4.16526102,95.105,95.062,14.59047367]
["bitfinex","SOLUSD",1770212549456,4.16526102,95.105,95.07,14.7347711]
["bitfinex","SOLUSD",1770212549962,4.16526102,95.099,95.056,10.52000723]
["bitfinex","SOLUSD",1770212550155,4.16526102,95.097,95.051,10.52066785]
["bitfinex","SOLUSD",1770212550542,4.16526102,95.097,95.05,10.66374789]
["bitfinex","SOLUSD",1770212551069,10.51546825,95.098,95.02,10.66374789]
["bitfinex","SOLUSD",1770212551070,4.16526102,95.069,95.02,10.66374789]
["bitfinex","SOLUSD",1770212551248,4.16526102,95.069,95.038,10.52202346]
["bitfinex","SOLUSD",1770212551567,4.16526102,95.093,95.051,4.07102321]
["bitfinex","SOLUSD",1770212552060,10.51613174,95.092,95.051,4.07102321]
["bitfinex","SOLUSD",1770212552242,14.82900891,95.09,95.051,4.07102321]
["bitfinex","SOLUSD",1770212552442,4.16526102,95.089,95.051,4.07102321]
["bitfinex","SOLUSD",1770212552863,4.16526102,95.089,95.052,10.52055716]
["bitfinex","SOLUSD",1770212553054,10.51559998,95.097,95.06,10.66374789]
["bitfinex","SOLUSD",1770212553462,4.16526102,95.096,95.06,10.66374789]
["bitfinex","SOLUSD",1770212554050,4.16526102,95.108,95.07,10.66374789]
["bitfinex","SOLUSD",1770212554254,4.16526102,95.106,95.062,10.51945046]
["bitfinex","SOLUSD",1770212554455,10.66374789,95.1,95.062,10.51945046]
["bitfinex","SOLUSD",1770212554763,4.16526102,95.099,95.051,4.07102321]
["bitfinex","SOLUSD",1770212554946,4.16526102,95.099,95.057,10.51992228]
["bitfinex","SOLUSD",1770212555152,4.16526102,95.099,95.061,10.5194986]
["bitfinex","SOLUSD",1770212555967,4.16526102,95.099,95.07,10.66374789]
["bitfinex","SOLUSD",1770212556165,10.51546825,95.098,95.061,14.59052181]
["bitfinex","SOLUSD",1770212556347,4.16526102,95.097,95.061,14.59052181]
["bitfinex","SOLUSD",1770212558273,10.51495663,95.103,95.07,10.66374789]
["bitfinex","SOLUSD",1770212559070,4.16526102,95.107,95.07,10.66374789]
["bitfinex","SOLUSD",1770212559277,4.16526102,95.107,95.062,4.07102321]
["bitfinex","SOLUSD",1770212559576,4.16526102,95.099,95.062,4.07102321]
["bitfinex","SOLUSD",1770212560073,4.16526102,95.089,95.051,4.07102321]
["bitfinex","SOLUSD",1770212560271,10.5160681,95.093,95.051,4.07102321]
["bitfinex","SOLUSD",1770212560661,4.16526102,95.092,95.052,10.52055716]
["bitfinex","SOLUSD",1770212560863,4.16526102,95.089,95.051,4.07102321]
["bitfinex","SOLUSD",1770212561374,4.16526102,95.089,95.052,10.52055716]
["bitfinex","SOLUSD",1770212562570,10.51657412,95.088,95.052,10.52055716]
["bitfinex","SOLUSD",1770212562786,14.68183514,95.088,95.052,10.52055716]
["bitfinex","SOLUSD",1770212563276,14.68183514,95.088,95.053,4.07102321]
["bitfinex","SOLUSD",1770212563483,4.16526102,95.088,95.06,10.66374789]
["bitfinex","SOLUSD",1770212563774,4.16526102,95.099,95.06,14.7347711]
["bitfinex","SOLUSD",1770212564158,14.6806828,95.099,95.07,10.66374789]
["bitfinex","SOLUSD",1770212564460,4.16526102,95.098,95.07,10.66374789]
["bitfinex","SOLUSD",1770212564879,10.51485723,95.104,95.071,10.51845462]
["bitfinex","SOLUSD",1770212565103,0.2,95.11,95.091,4.07102321]
["bitfinex","SOLUSD",1770212565376,10.51093662,95.139,95.1,14.7347711]
["bitfinex","SOLUSD",1770212565767,10.51093662,95.139,95.11,10.66374789]
["bitfinex","SOLUSD",1770212565966,10.51093662,95.139,95.075,4.07102321]
["bitfinex","SOLUSD",1770212565967,4.16526102,95.129,95.075,4.07102321]
["bitfinex","SOLUSD",1770212566169,4.16526102,95.129,95.09,10.66374789]
["bitfinex","SOLUSD",1770212566695,4.16526102,95.127,95.09,10.66374789]
["bitfinex","SOLUSD",1770212568078,4.16526102,95.127,95.091,10.51624233]
["bitfinex","SOLUSD",1770212568277,4.16526102,95.127,95.092,4.07102321]
["bitfinex","SOLUSD",1770212568577,10.51167847,95.133,95.1,10.66374789]
["bitfinex","SOLUSD",1770212568883,4.16526102,95.138,95.11,10.66374789]
["bitfinex","SOLUSD",1770212569563,4.16526102,95.137,95.101,4.07102321]
["bitfinex","SOLUSD",1770212569753,4.16526102,95.137,95.101,14.58615974]
["bitfinex","SOLUSD",1770212570474,4.16526102,95.137,95.11,10.66374789]
["bitfinex","SOLUSD",1770212572086,10.51126807,95.136,95.11,10.66374789]
["bitfinex","SOLUSD",1770212572392,4.16526102,95.129,95.09,10.66374789]
["bitfinex","SOLUSD",1770212572775,4.16526102,95.129,95.094,4.07102321]
["bitfinex","SOLUSD",1770212573069,4.16526102,95.129,95.045,42.08514397]
["bitfinex","SOLUSD",1770212573070,4.16526102,95.149,95.12,10.66374789]
["bitfinex","SOLUSD",1770212573665,4.16526102,95.149,95.066,4.27527085]
["bitfinex","SOLUSD",1770212573666,6.55720949,95.157,95.14,10.66374789]
["bitfinex","SOLUSD",1770212573875,0.2,95.16,95.15,10.66374789]
["bitfinex","SOLUSD",1770212575079,10.50872749,95.159,95.14,6.02005542]
["bitfinex","SOLUSD",1770212575285,0.2,95.16,95.14,10.66374789]
["bitfinex","SOLUSD",1770212576278,0.2,95.16,95.15,10.66374789]
["bitfinex","SOLUSD",1770212576701,0.2,95.16,95.13,4.05695619]
["bitfinex","SOLUSD",1770212576863,14.76636044,95.159,95.13,10.66374789]
["bitfinex","SOLUSD",1770212577057,4.25763295,95.158,95.13,10.66374789]
["bitfinex","SOLUSD",1770212577262,4.25763295,95.158,95.123,10.51268609]
["bitfinex","SOLUSD",1770212577568,4.45565396,95.149,95.111,10.51395781]
["bitfinex","SOLUSD",1770212577769,4.45565396,95.147,95.12,10.66374789]
["bitfinex","SOLUSD",1770212579386,26.27181874,95.159,95.13,10.66374789]
["bitfinex","SOLUSD",1770212579387,4.45565396,95.158,95.13,10.66374789]
["bitfinex","SOLUSD",1770212579578,0.2,95.16,95.13,14.98554327]
["bitfinex","SOLUSD",1770212579767,0.2,95.16,95.132,4.32179538]
["bitfinex","SOLUSD",1770212580087,0.2,95.16,95.14,10.66374789]
["bitfinex","SOLUSD",1770212580493,10.50872749,95.159,95.14,10.66374789]
["bitfinex","SOLUSD",1770212580677,10.50872749,95.159,95.132,4.32179538]
["bitfinex","SOLUSD",1770212580991,4.45565396,95.139,95.1,10.66374789]
["bitfinex","SOLUSD",1770212581714,4.45565396,95.139,95.11,10.66374789]
["bitfinex","SOLUSD",1770212581875,0.2,95.16,95.111,4.32179538]
["bitfinex","SOLUSD",1770212581876,4.45565396,95.149,95.111,4.32179538]
["bitfinex","SOLUSD",1770212582075,10.50983194,95.149,95.12,4.32179538]
["bitfinex","SOLUSD",1770212582273,4.45565396,95.148,95.111,4.32179538]
["bitfinex","SOLUSD",1770212582476,4.45565396,95.119,95.08,10.66374789]
["bitfinex","SOLUSD",1770212582680,4.45565396,95.109,95.07,10.66374789]
["bitfinex","SOLUSD",1770212582880,4.45565396,95.109,95.07,14.98554327]
["bitfinex","SOLUSD",1770212583088,4.45565396,95.109,95.072,10.51824455]
["bitfinex","SOLUSD",1770212583391,4.45565396,95.109,95.08,10.66374789]
["bitfinex","SOLUSD",1770212583768,4.45565396,95.107,95.07,10.66374789]
["bitfinex","SOLUSD",1770212583974,4.45565396,95.089,95.05,10.66374789]
["bitfinex","SOLUSD",1770212584477,4.45565396,95.089,95.06,10.66374789]
["bitfinex","SOLUSD",1770212584874,4.45565396,95.089,95.051,4.32179538]
["bitfinex","SOLUSD",1770212585278,36.80026915,95.108,95.08,10.66374789]
["bitfinex","SOLUSD",1770212585279,10.51436261,95.108,95.08,10.66374789]
["bitfinex","SOLUSD",1770212585473,10.51414152,95.11,95.08,10.66374789]
["bitfinex","SOLUSD",1770212585773,4.45565396,95.109,95.08,10.66374789]
["bitfinex","SOLUSD",1770212585973,10.51436261,95.108,95.08,10.66374789]
["bitfinex","SOLUSD",1770212586902,10.51349355,95.116,95.09,10.66374789]
["bitfinex","SOLUSD",1770212587881,10.51349355,95.116,95.081,4.32179538]
["bitfinex","SOLUSD",1770212587882,14.96914751,95.116,95.081,4.32179538]
["bitfinex","SOLUSD",1770212588175,4.45565396,95.115,95.08,10.66374789]
["bitfinex","SOLUSD",1770212588677,4.45565396,95.115,95.071,4.32179538]
["bitfinex","SOLUSD",1770212588881,4.45565396,95.115,95.08,10.66374789]
["bitfinex","SOLUSD",1770212589803,4.45565396,95.089,95.005,4.32179538]
["bitfinex","SOLUSD",1770212589985,4.45565396,95.049,95.0,10.52631537]
["bitfinex","SOLUSD",1770212590188,10.66374789,95.03,94.991,4.32179538]
["bitfinex","SOLUSD",1770212590496,4.45565396,95.03,94.991,4.32179538]
["bitfinex","SOLUSD",1770212590708,4.45565396,95.029,94.991,4.32179538]
["bitfinex","SOLUSD",1770212590882,4.45565396,95.029,94.992,10.52719192]
["bitfinex","SOLUSD",1770212591079,4.45565396,95.029,94.993,4.32179538]
["bitfinex","SOLUSD",1770212591604,4.45565396,95.019,94.981,4.32179538]
["bitfinex","SOLUSD",1770212591806,4.45565396,95.019,94.98,10.76374789]
["bitfinex","SOLUSD",1770212592007,4.45565396,95.017,94.981,4.32179538]
["bitfinex","SOLUSD",1770212592882,4.45565396,95.017,94.99,10.66374789]
["bitfinex","SOLUSD",1770212593089,4.45565396,95.028,94.981,4.32179538]
["bitfinex","SOLUSD",1770212593283,42.06718128,95.086,95.001,4.32179538]
["bitfinex","SOLUSD",1770212593284,10.5224391,95.035,95.001,4.32179538]
["bitfinex","SOLUSD",1770212593491,4.45565396,95.039,95.01,10.66374789]
["bitfinex","SOLUSD",1770212593712,4.45565396,95.052,95.011,4.32179538]
["bitfinex","SOLUSD",1770212594006,10.51989311,95.058,94.98,36.94980733]
["bitfinex","SOLUSD",1770212594007,4.45565396,95.063,95.021,4.32179538]
["bitfinex","SOLUSD",1770212594619,4.45565396,95.063,95.04,10.66374789]
["bitfinex","SOLUSD",1770212594912,14.97499376,95.063,95.032,4.32179538]
["bitfinex","SOLUSD",1770212595220,14.97499376,95.063,95.03,10.66374789]
["bitfinex","SOLUSD",1770212595221,4.45565396,95.062,95.03,10.66374789]
["bitfinex","SOLUSD",1770212595894,4.45565396,95.085,95.05,10.66374789]
["bitfinex","SOLUSD",1770212596099,4.45565396,95.083,95.041,4.32179538]
["bitfinex","SOLUSD",1770212596302,4.45565396,95.083,95.042,10.5216641]
["bitfinex","SOLUSD",1770212596886,4.45565396,95.083,95.041,4.32179538]
["bitfinex","SOLUSD",1770212597086,4.45565396,95.079,95.041,4.32179538]
["bitfinex","SOLUSD",1770212597321,4.45565396,95.079,95.05,10.66374789]
["bitfinex","SOLUSD",1770212597521,4.45565396,95.079,95.041,14.84350443]
["bitfinex","SOLUSD",1770212598011,4.45565396,95.079,95.03,10.66374789]
["bitfinex","SOLUSD",1770212598410,4.45565396,95.059,95.02,10.66374789]
["bitfinex","SOLUSD",1770212598599,4.45565396,95.059,95.03,10.66374789]
["bitfinex","SOLUSD",1770212599112,4.45565396,95.059,95.021,4.32179538]
["bitfinex","SOLUSD",1770212599305,4.45565396,95.059,95.03,10.66374789]
["bitfinex","SOLUSD",1770212600515,14.97543928,95.059,95.03,10.64892178]
["bitfinex","SOLUSD",1770212600813,4.45565396,95.069,95.04,10.64892178]
["bitfinex","SOLUSD",1770212601016,4.45565396,95.069,95.05,10.64892178]
["bitfinex","SOLUSD",1770212601514,4.45565396,95.085,95.05,10.64892178]
["bitfinex","SOLUSD",1770212601901,4.45565396,95.085,95.05,14.97071716]
["bitfinex","SOLUSD",1770212601902,10.51701653,95.084,95.05,14.97071716]
["bitfinex","SOLUSD",1770212602714,10.51701653,95.084,95.05,25.49139276]
["bitfinex","SOLUSD",1770212603015,4.45565396,95.095,95.07,10.64892178]
["bitfinex","SOLUSD",1770212603313,10.51591057,95.094,95.06,10.64892178]
["bitfinex","SOLUSD",1770212604114,4.35906802,95.093,95.051,4.32179538]
["bitfinex","SOLUSD",1770212604316,4.35906802,95.093,95.06,10.64892178]
["bitfinex","SOLUSD",1770212605203,4.35906802,95.091,95.06,10.64892178]
["bitfinex","SOLUSD",1770212607492,4.35906802,95.089,95.06,10.64892178]
["bitfinex","SOLUSD",1770212607803,4.35906802,95.089,95.05,10.64892178]
["bitfinex","SOLUSD",1770212607994,4.35906802,95.089,95.05,6.3428301]
["bitfinex","SOLUSD",1770212608196,4.31547733,95.079,95.032,4.23563093]
["bitfinex","SOLUSD",1770212608594,10.64892178,95.07,95.032,4.23563093]
["bitfinex","SOLUSD",1770212609206,4.31547733,95.079,95.032,4.23563093]
["bitfinex","SOLUSD",1770212609406,4.31547733,95.077,95.04,10.64892178]
["bitfinex","SOLUSD",1770212609613,4.31547733,95.077,95.041,4.23563093]
["bitfinex","SOLUSD",1770212610113,4.31547733,95.077,95.04,10.64892178]
["bitfinex","SOLUSD",1770212610716,4.31547733,95.077,95.04,21.17079615]
["bitfinex","SOLUSD",1770212610915,4.31547733,95.077,95.04,10.64892178]
["bitfinex","SOLUSD",1770212611113,4.31547733,95.077,95.04,21.17077593]
["bitfinex","SOLUSD",1770212611311,10.51657412,95.088,95.051,4.23563093]
["bitfinex","SOLUSD",1770212611510,10.51679532,95.086,95.051,4.23563093]
["bitfinex","SOLUSD",1770212611919,10.51679532,95.086,95.06,10.64892178]
["bitfinex","SOLUSD",1770212612223,10.51502597,95.102,95.07,10.64892178]
["bitfinex","SOLUSD",1770212612604,14.8305033,95.102,95.07,10.64892178]
["bitfinex","SOLUSD",1770212612804,4.31547733,95.101,95.07,10.64892178]
["bitfinex","SOLUSD",1770212613401,10.64892178,95.362,95.091,4.23563093]
["bitfinex","SOLUSD",1770212613402,10.51148905,95.134,95.091,4.23563093]
["bitfinex","SOLUSD",1770212613606,26.27872264,95.134,95.1,10.64892178]
["bitfinex","SOLUSD",1770212613807,26.27872264,95.134,95.1,14.88455271]
["bitfinex","SOLUSD",1770212614013,30.59419997,95.134,95.1,14.88455271]
["bitfinex","SOLUSD",1770212614421,4.31547733,95.133,95.1,10.64892178]
["bitfinex","SOLUSD",1770212615226,10.51093662,95.139,95.11,10.64892178]
["bitfinex","SOLUSD",1770212615404,10.50916925,95.155,95.12,10.64892178]
["bitfinex","SOLUSD",1770212615605,10.50872749,95.159,95.13,14.88455271]
["bitfinex","SOLUSD",1770212615821,10.50872749,95.159,95.131,4.23563093]
["bitfinex","SOLUSD",1770212616600,10.50811854,95.165,95.131,4.23563093]
["bitfinex","SOLUSD",1770212616806,0.2,95.18,95.151,4.23563093]
["bitfinex","SOLUSD",1770212617029,10.50751018,95.171,95.151,4.23563093]
["bitfinex","SOLUSD",1770212617325,10.50872749,95.159,95.129,4.23563093]
["bitfinex","SOLUSD",1770212617524,36.78054623,95.159,95.129,4.23563093]
["bitfinex","SOLUSD",1770212617919,36.78054623,95.159,95.12,10.64892178]
["bitfinex","SOLUSD",1770212617920,0.2,95.18,95.151,4.23563093]
["bitfinex","SOLUSD",1770212618128,4.35906802,95.202,95.17,10.64892178]
["bitfinex","SOLUSD",1770212618325,0.2,95.22,95.181,4.23563093]
["bitfinex","SOLUSD",1770212618628,10.50210567,95.219,95.19,10.64892178]
["bitfinex","SOLUSD",1770212618814,10.50210567,95.219,95.181,4.23563093]
["bitfinex","SOLUSD",1770212619018,36.75736985,95.219,95.181,4.23563093]
["bitfinex","SOLUSD",1770212619212,4.35906802,95.218,95.181,4.23563093]
["bitfinex","SOLUSD",1770212619416,4.35906802,95.218,95.18,10.64892178]
["bitfinex","SOLUSD",1770212619618,4.35906802,95.216,95.18,10.64892178]
["bitfinex","SOLUSD",1770212619817,4.35906802,95.189,95.131,4.23563093]
["bitfinex","SOLUSD",1770212620017,4.35906802,95.189,95.081,84.13857078]
["bitfinex","SOLUSD",1770212620018,4.35906802,95.213,95.15,10.64892178]
["bitfinex","SOLUSD",1770212620234,4.27527085,95.214,95.102,84.1196461]
["bitfinex","SOLUSD",1770212620235,4.35906802,95.204,95.17,10.64892178]
["bitfinex","SOLUSD",1770212620604,10.64892178,95.19,95.15,14.88455271]
["bitfinex","SOLUSD",1770212620842,4.35906802,95.179,95.14,10.64892178]
["bitfinex","SOLUSD",1770212621304,15.0079898,95.19,95.15,14.88455271]
["bitfinex","SOLUSD",1770212621504,15.0079898,95.19,95.15,4.23563093]
["bitfinex","SOLUSD",1770212621711,10.64892178,95.18,95.14,14.88455271]
["bitfinex","SOLUSD",1770212622033,36.76895439,95.189,95.118,4.23563093]
["bitfinex","SOLUSD",1770212622034,4.35906802,95.159,95.118,4.23563093]
["bitfinex","SOLUSD",1770212622211,4.35906802,95.139,95.094,4.23563093]
["bitfinex","SOLUSD",1770212622413,4.35906802,95.139,95.101,4.23563093]
["bitfinex","SOLUSD",1770212622809,4.35906802,95.106,94.985,42.11177286]
["bitfinex","SOLUSD",1770212623114,10.64892178,95.07,94.994,4.27527085]
["bitfinex","SOLUSD",1770212623316,10.64892178,95.07,95.03,10.64892178]
["bitfinex","SOLUSD",1770212623722,4.35906802,95.068,95.03,10.64892178]
["bitfinex","SOLUSD",1770212623914,10.5186759,95.069,95.03,10.64892178]
["bitfinex","SOLUSD",1770212624927,10.5186759,95.069,95.031,4.23563093]
["bitfinex","SOLUSD",1770212625316,10.5175696,95.079,95.041,4.23563093]
["bitfinex","SOLUSD",1770212625635,4.35906802,95.078,95.041,4.23563093]
["bitfinex","SOLUSD",1770212625834,4.35906802,95.076,95.04,10.64892178]
["bitfinex","SOLUSD",1770212626132,10.64892178,95.07,95.03,10.64892178]
["bitfinex","SOLUSD",1770212626317,4.35906802,95.069,95.03,10.64892178]
["bitfinex","SOLUSD",1770212627428,4.35906802,95.069,95.029,4.23563093]
["bitfinex","SOLUSD",1770212627634,4.35906802,95.059,95.02,10.64892178]
["bitfinex","SOLUSD",1770212628023,4.35906802,95.059,95.024,10.52360158]
["bitfinex","SOLUSD",1770212628531,14.87797576,95.067,95.03,10.64892178]
["bitfinex","SOLUSD",1770212628712,4.35906802,95.066,95.03,10.64892178]
["bitfinex","SOLUSD",1770212629120,4.35906802,95.066,95.025,4.23563093]
["bitfinex","SOLUSD",1770212629613,4.35906802,95.066,95.03,14.88455271]
["bitfinex","SOLUSD",1770212631050,4.35906802,95.059,95.02,10.64892178]
["bitfinex","SOLUSD",1770212631233,4.35906802,95.05,95.02,10.64892178]
["bitfinex","SOLUSD",1770212632636,4.35906802,95.062,95.03,21.17185806]
["bitfinex","SOLUSD",1770212632840,4.35906802,95.062,95.03,10.52293628]
["bitfinex","SOLUSD",1770212633144,4.35906802,95.062,95.03,21.17185806]
["bitfinex","SOLUSD",1770212633855,4.08993168,95.077,95.041,4.05778785]
["bitfinex","SOLUSD",1770212634945,4.08993168,95.075,95.041,4.05778785]
["bitfinex","SOLUSD",1770212635146,10.51812272,95.074,95.041,4.05778785]
["bitfinex","SOLUSD",1770212635329,10.51812272,95.074,95.042,10.5216641]
["bitfinex","SOLUSD",1770212635526,10.51712714,95.083,95.043,4.05778785]
["bitfinex","SOLUSD",1770212635843,29.22,95.084,95.042,10.5216641]
["bitfinex","SOLUSD",1770212635844,29.22,95.084,95.051,4.05778785]
["bitfinex","SOLUSD",1770212636049,4.08993168,95.083,95.051,4.05778785]
["bitfinex","SOLUSD",1770212636547,29.22,95.084,95.051,4.05778785]
["bitfinex","SOLUSD",1770212636725,29.22,95.084,95.042,36.82582436]
["bitfinex","SOLUSD",1770212636726,29.22,95.084,95.061,4.05778785]
["bitfinex","SOLUSD",1770212638231,10.51336162,95.118,95.071,4.20878775]
["bitfinex","SOLUSD",1770212638432,4.38743716,95.117,95.08,14.85770953]
["bitfinex","SOLUSD",1770212638752,4.38743716,95.099,95.063,4.20878775]
["bitfinex","SOLUSD",1770212639549,10.51546825,95.098,95.064,10.51922915]
["bitfinex","SOLUSD",1770212639746,10.51546825,95.098,95.064,14.7280169]
["bitfinex","SOLUSD",1770212640160,14.90290541,95.098,95.064,14.7280169]
["bitfinex","SOLUSD",1770212640654,4.38743716,95.079,95.036,4.20878775]
["bitfinex","SOLUSD",1770212640957,4.38743716,95.069,95.036,4.20878775]
["bitfinex","SOLUSD",1770212641453,4.38743716,95.049,95.012,4.20878775]
["bitfinex","SOLUSD",1770212641774,10.64892178,95.12,95.041,4.20878775]
["bitfinex","SOLUSD",1770212641962,4.38743716,95.115,95.08,10.64892178]
["bitfinex","SOLUSD",1770212643030,15.03635894,95.1,95.063,4.20878775]
["bitfinex","SOLUSD",1770212643233,4.38743716,95.099,95.052,4.20878775]
["bitfinex","SOLUSD",1770212644046,4.38743716,95.097,95.054,4.20878775]
["bitfinex","SOLUSD",1770212644863,4.38743716,95.089,95.054,4.20878775]
["bitfinex","SOLUSD",1770212645044,4.38743716,95.089,95.05,21.16963192]
["bitfinex","SOLUSD",1770212645245,4.38743716,95.089,95.05,10.64892178]
["bitfinex","SOLUSD",1770212645956,14.90511738,95.078,95.043,4.20878775]
["bitfinex","SOLUSD",1770212646256,41.19931793,95.078,95.043,4.20878775]
["bitfinex","SOLUSD",1770212646442,4.38743716,95.077,95.043,4.20878775]
["bitfinex","SOLUSD",1770212647136,36.81188077,95.078,95.031,14.7316649]
["bitfinex","SOLUSD",1770212647137,4.38743716,95.069,95.031,14.7316649]
["bitfinex","SOLUSD",1770212647348,4.38743716,95.059,95.01,21.17403601]
["bitfinex","SOLUSD",1770212647669,4.38743716,95.049,95.001,4.20878775]
["bitfinex","SOLUSD",1770212647840,10.64892178,95.04,95.003,4.20878775]
["bitfinex","SOLUSD",1770212648035,4.38743716,95.037,95.0,10.64892178]
["bitfinex","SOLUSD",1770212648358,4.38743716,95.037,95.01,10.64892178]
["bitfinex","SOLUSD",1770212649279,4.38743716,95.037,95.005,4.20878775]
["bitfinex","SOLUSD",1770212649445,4.38743716,95.037,95.006,10.52565101]
["bitfinex","SOLUSD",1770212650054,10.52232838,95.036,94.994,4.20878775]
["bitfinex","SOLUSD",1770212650360,10.52232838,95.036,94.961,4.20878775]
["bitfinex","SOLUSD",1770212650361,4.38743716,95.009,94.961,4.20878775]
["bitfinex","SOLUSD",1770212650657,4.38743716,94.999,94.961,4.20878775]
["bitfinex","SOLUSD",1770212650849,4.38743716,95.009,94.971,4.20878775]
["bitfinex","SOLUSD",1770212651050,4.38743716,95.009,94.92,16.14176388]
["bitfinex","SOLUSD",1770212651051,4.38743716,95.009,94.944,4.20878775]
["bitfinex","SOLUSD",1770212651235,10.64892178,94.97,94.93,14.95770953]
["bitfinex","SOLUSD",1770212651433,10.52975181,94.969,94.932,4.20878775]
["bitfinex","SOLUSD",1770212652749,10.529268,94.974,94.932,4.20878775]
["bitfinex","SOLUSD",1770212653140,10.529268,94.974,94.94,10.64892178]
["bitfinex","SOLUSD",1770212653460,14.91670516,94.974,94.94,10.64892178]
["bitfinex","SOLUSD",1770212654441,4.38743716,94.973,94.94,10.64892178]
["bitfinex","SOLUSD",1770212654840,10.52941919,94.972,94.94,10.64892178]
["bitfinex","SOLUSD",1770212655457,4.38743716,94.971,94.934,10.53354965]
["bitfinex","SOLUSD",1770212655757,4.38743716,94.971,94.94,10.64892178]
["bitfinex","SOLUSD",1770212656363,4.38743716,94.971,94.94,14.85770953]
["bitfinex","SOLUSD",1770212656867,10.52964093,94.97,94.94,4.20878775]
["bitfinex","SOLUSD",1770212657071,10.52964093,94.97,94.94,14.85770953]
["bitfinex","SOLUSD",1770212657249,14.91707809,94.97,94.94,4.20878775]
["bitfinex","SOLUSD",1770212657573,4.38743716,94.969,94.94,10.64892178]
["bitfinex","SOLUSD",1770212657770,4.27527085,94.967,94.889,10.53860452]
["bitfinex","SOLUSD",1770212657947,173.73907546,94.97,94.846,42.1735274]
["bitfinex","SOLUSD",1770212657948,4.38743716,94.939,94.893,14.74690652]
["bitfinex","SOLUSD",1770212658955,10.5341887,94.929,94.893,4.20878775]
["bitfinex","SOLUSD",1770212659155,10.5341887,94.929,94.88,10.64892178]
["bitfinex","SOLUSD",1770212659156,4.38743716,94.928,94.883,4.20878775]
["bitfinex","SOLUSD",1770212659357,4.38743716,94.928,94.884,10.53911851]
["bitfinex","SOLUSD",1770212659555,4.38743716,94.928,94.89,10.64892178]
["bitfinex","SOLUSD",1770212659855,10.5341887,94.929,94.893,4.20878775]
["bitfinex","SOLUSD",1770212660848,36.86966047,94.929,94.893,4.20878775]
["bitfinex","SOLUSD",1770212661252,10.5341887,94.929,94.893,4.20878775]
["bitfinex","SOLUSD",1770212661970,10.5336106,94.935,94.901,4.20878775]
["bitfinex","SOLUSD",1770212662348,4.35075196,94.94,94.901,4.20878775]
["bitfinex","SOLUSD",1770212662664,10.53196979,94.949,94.911,4.20878775]
["bitfinex","SOLUSD",1770212662865,10.53086068,94.959,94.921,4.20878775]
["bitfinex","SOLUSD",1770212663066,10.67814512,94.96,94.923,4.20878775]
["bitfinex","SOLUSD",1770212663575,10.52975181,94.969,94.931,4.13276888]
["bitfinex","SOLUSD",1770212663741,41.2048833,94.969,94.931,4.13276888]
["bitfinex","SOLUSD",1770212663945,4.35075196,94.968,94.931,4.13276888]
["bitfinex","SOLUSD",1770212664565,10.52975181,94.969,94.931,4.13276888]
["bitfinex","SOLUSD",1770212664771,10.52975181,94.969,94.887,42.15525177]
["bitfinex","SOLUSD",1770212664772,4.35075196,94.968,94.918,4.13276888]
["bitfinex","SOLUSD",1770212664969,10.53086068,94.959,94.917,4.13276888]
["bitfinex","SOLUSD",1770212665274,10.53016862,94.966,94.931,4.13276888]
["bitfinex","SOLUSD",1770212665570,15.02889708,94.98,94.917,36.8742421]
["bitfinex","SOLUSD",1770212665571,10.52864317,94.979,94.941,4.13276888]
["bitfinex","SOLUSD",1770212665943,10.52864317,94.979,94.951,4.13276888]
["bitfinex","SOLUSD",1770212667173,10.67814512,94.99,94.951,4.13276888]
["bitfinex","SOLUSD",1770212667174,4.35075196,94.988,94.951,4.13276888]
["bitfinex","SOLUSD",1770212667571,10.67814512,94.97,94.937,4.13276888]
["bitfinex","SOLUSD",1770212668069,10.67814512,94.97,94.93,10.67814512]
["bitfinex","SOLUSD",1770212668070,10.67814512,94.95,94.92,4.13276888]
["bitfinex","SOLUSD",1770212668252,4.35075196,94.949,94.909,4.13276888]
["bitfinex","SOLUSD",1770212668462,4.35075196,94.949,94.91,4.13276888]
["bitfinex","SOLUSD",1770212669383,10.53208071,94.948,94.91,14.810914]
["bitfinex","SOLUSD",1770212669576,10.53208071,94.948,94.912,4.13276888]
["bitfinex","SOLUSD",1770212669772,10.67814512,94.95,94.912,4.13276888]
["bitfinex","SOLUSD",1770212670073,14.88161264,94.959,94.912,4.13276888]
["bitfinex","SOLUSD",1770212670374,14.88161264,94.959,94.92,10.67814512]
["bitfinex","SOLUSD",1770212670670,14.88161264,94.959,94.921,4.13276888]
["bitfinex","SOLUSD",1770212670879,10.52764559,94.988,94.951,4.13276888]
["bitfinex","SOLUSD",1770212671174,10.52764559,94.988,94.953,4.13276888]
["bitfinex","SOLUSD",1770212672800,4.35075196,94.984,94.911,4.13276888]
["bitfinex","SOLUSD",1770212673069,15.02889708,94.96,94.923,4.13276888]
["bitfinex","SOLUSD",1770212673281,10.53196979,94.949,94.923,4.13276888]
["bitfinex","SOLUSD",1770212673485,15.02889708,94.96,94.923,4.13276888]
["bitfinex","SOLUSD",1770212673664,10.53086068,94.959,94.923,4.13276888]
["bitfinex","SOLUSD",1770212673851,10.67814512,94.95,94.923,4.13276888]
["bitfinex","SOLUSD",1770212674057,4.35075196,94.958,94.911,4.13276888]
["bitfinex","SOLUSD",1770212674259,10.67814512,94.95,94.912,4.13276888]
["bitfinex","SOLUSD",1770212674655,10.67814512,94.95,94.915,4.13276888]
["bitfinex","SOLUSD",1770212675254,10.53108248,94.957,94.915,4.13276888]
["bitfinex","SOLUSD",1770212675456,10.67814512,94.95,94.915,4.13276888]
["bitfinex","SOLUSD",1770212676279,4.35075196,94.939,94.9,10.67814512]
["bitfinex","SOLUSD",1770212676584,4.35075196,94.939,94.899,4.13276888]
["bitfinex","SOLUSD",1770212676759,15.02889708,94.95,94.911,4.13276888]
["bitfinex","SOLUSD",1770212676954,10.67814512,94.95,94.911,4.13276888]
["bitfinex","SOLUSD",1770212677275,10.53196979,94.949,94.913,4.13276888]
["bitfinex","SOLUSD",1770212677461,25.55853801,94.97,94.931,4.13276888]
["bitfinex","SOLUSD",1770212677666,10.67814512,94.96,94.92,4.13276888]
["bitfinex","SOLUSD",1770212677968,10.67814512,94.95,94.92,4.13276888]
["bitfinex","SOLUSD",1770212678164,4.35075196,94.959,94.908,4.13276888]
["bitfinex","SOLUSD",1770212678360,15.02889708,94.94,94.9,10.67814512]
["bitfinex","SOLUSD",1770212678574,10.67814512,94.94,94.903,4.13276888]
["bitfinex","SOLUSD",1770212678967,10.67814512,94.94,94.907,4.13276888]
["bitfinex","SOLUSD",1770212679365,10.53196979,94.949,94.91,10.67814512]
["bitfinex","SOLUSD",1770212679562,10.53196979,94.949,94.911,4.13276888]
["bitfinex","SOLUSD",1770212679877,10.67814512,94.94,94.911,4.13276888]
["bitfinex","SOLUSD",1770212680587,10.67814512,94.94,94.886,4.13276888]
["bitfinex","SOLUSD",1770212680777,10.67814512,94.94,94.901,4.13276888]
["bitfinex","SOLUSD",1770212681273,4.35075196,94.948,94.909,4.13276888]
["bitfinex","SOLUSD",1770212681475,10.53219164,94.947,94.911,4.13276888]
["bitfinex","SOLUSD",1770212681661,36.86267074,94.947,94.911,4.13276888]
["bitfinex","SOLUSD",1770212682464,10.53138769,94.955,94.911,4.13276888]
["bitfinex","SOLUSD",1770212682764,4.35075196,94.95,94.898,4.13276888]
["bitfinex","SOLUSD",1770212682956,10.67814512,94.94,94.9,10.67814512]
["bitfinex","SOLUSD",1770212683163,10.67814512,94.93,94.901,4.13276888]
["bitfinex","SOLUSD",1770212683971,10.5341887,94.929,94.901,4.13276888]
["bitfinex","SOLUSD",1770212684476,10.5341887,94.929,94.854,29.26]
["bitfinex","SOLUSD",1770212684477,10.67814512,94.92,94.881,4.13276888]
["bitfinex","SOLUSD",1770212685070,10.67814512,94.92,94.882,4.13276888]
["bitfinex","SOLUSD",1770212686062,4.35075196,94.926,94.882,4.13276888]
["bitfinex","SOLUSD",1770212686275,10.67814512,94.92,94.882,4.13276888]
["bitfinex","SOLUSD",1770212686677,36.87043728,94.927,94.884,4.13276888]
["bitfinex","SOLUSD",1770212687291,10.53441065,94.927,94.884,4.13276888]
["bitfinex","SOLUSD",1770212687982,10.67814512,94.92,94.884,4.13276888]
["bitfinex","SOLUSD",1770212688180,10.53529851,94.919,94.884,4.13276888]
["bitfinex","SOLUSD",1770212688383,10.53529851,94.919,94.886,4.13276888]
["bitfinex","SOLUSD",1770212688779,15.02889708,94.94,94.891,4.13276888]
["bitfinex","SOLUSD",1770212688983,10.67814512,94.93,94.891,4.13276888]
["bitfinex","SOLUSD",1770212689891,10.5341887,94.929,94.891,4.13276888]
["bitfinex","SOLUSD",1770212690492,36.86966047,94.929,94.891,4.13276888]
["bitfinex","SOLUSD",1770212692093,36.86966047,94.929,94.892,4.13276888]
["bitfinex","SOLUSD",1770212692294,36.86966047,94.929,94.83,4.23276888]
["bitfinex","SOLUSD",1770212692295,4.35075196,94.928,94.83,4.23276888]
["bitfinex","SOLUSD",1770212692496,10.5341887,94.929,94.83,4.23276888]
["bitfinex","SOLUSD",1770212692497,10.67814512,94.86,94.832,4.13276888]
["bitfinex","SOLUSD",1770212692807,4.35075196,94.879,94.834,4.13276888]
["bitfinex","SOLUSD",1770212693272,4.30724444,94.874,94.83,0.05605301]
["bitfinex","SOLUSD",1770212693470,4.30724444,94.869,94.83,4.18882189]
["bitfinex","SOLUSD",1770212693669,10.67814512,94.86,94.83,4.18882189]
["bitfinex","SOLUSD",1770212694194,10.54196228,94.859,94.83,0.05605301]
["bitfinex","SOLUSD",1770212694375,10.54196228,94.859,94.753,31.66]
["bitfinex","SOLUSD",1770212694376,36.89686798,94.859,94.807,10.54766246]
["bitfinex","SOLUSD",1770212694693,4.15275196,94.857,94.81,10.67814512]
["bitfinex","SOLUSD",1770212694893,10.54073995,94.87,94.828,10.54537723]
["bitfinex","SOLUSD",1770212695186,10.67814512,94.88,94.82,10.67814512]
["bitfinex","SOLUSD",1770212695187,4.27527085,94.893,94.829,4.44828092]
["bitfinex","SOLUSD",1770212695390,4.15275196,94.909,94.832,4.44828092]
["bitfinex","SOLUSD",1770212695590,4.15275196,94.909,94.802,42.19295723]
["bitfinex","SOLUSD",1770212695591,10.67814512,94.88,94.838,4.44828092]
["bitfinex","SOLUSD",1770212695890,14.83089708,94.88,94.838,4.44828092]
["bitfinex","SOLUSD",1770212696185,4.15275196,94.878,94.838,4.44828092]
["bitfinex","SOLUSD",1770212696387,14.83089708,94.87,94.826,4.44828092]
["bitfinex","SOLUSD",1770212696567,4.15275196,94.869,94.826,4.44828092]
["bitfinex","SOLUSD",1770212696772,10.67814512,94.86,94.826,4.44828092]
["bitfinex","SOLUSD",1770212697192,4.15275196,94.869,94.826,4.44828092]
["bitfinex","SOLUSD",1770212697390,10.53974009,94.879,94.84,4.44828092]
["bitfinex","SOLUSD",1770212698093,10.53829616,94.892,94.842,4.46167389]
["bitfinex","SOLUSD",1770212698392,42.11880098,94.97,94.87,10.67814512]
["bitfinex","SOLUSD",1770212698588,42.11880098,94.97,94.841,36.90387068]
["bitfinex","SOLUSD",1770212698589,10.67814512,94.93,94.881,4.46167389]
["bitfinex","SOLUSD",1770212698787,10.67814512,94.93,94.891,4.46167389]
["bitfinex","SOLUSD",1770212698992,4.15275196,94.937,94.891,4.46167389]
["bitfinex","SOLUSD",1770212699190,10.67814512,94.93,94.891,4.46167389]
["bitfinex","SOLUSD",1770212699776,10.67814512,94.92,94.891,4.46167389]
["bitfinex","SOLUSD",1770212699983,41.02280082,94.928,94.891,4.46167389]
["bitfinex","SOLUSD",1770212700599,10.53429967,94.928,94.891,4.46167389]
["bitfinex","SOLUSD",1770212700899,4.15275196,94.927,94.891,4.46167389]
["bitfinex","SOLUSD",1770212701401,10.53429967,94.928,94.891,4.46167389]
["bitfinex","SOLUSD",1770212701579,10.53429967,94.928,94.893,4.46167389]
["bitfinex","SOLUSD",1770212701776,10.53307913,94.939,94.901,4.46167389]
["bitfinex","SOLUSD",1770212701977,4.15275196,94.962,94.912,4.46167389]
["bitfinex","SOLUSD",1770212702297,42.09639988,95.021,94.931,4.46167389]
["bitfinex","SOLUSD",1770212702298,4.15275196,94.976,94.931,4.46167389]
["bitfinex","SOLUSD",1770212702486,10.67814512,94.97,94.931,4.46167389]
["bitfinex","SOLUSD",1770212702800,4.15275196,94.969,94.931,4.46167389]
["bitfinex","SOLUSD",1770212702995,4.15275196,94.969,94.85,63.07194417]
["bitfinex","SOLUSD",1770212702996,4.15275196,94.939,94.874,4.46167389]
["bitfinex","SOLUSD",1770212703304,4.15275196,94.964,94.876,4.46167389]
["bitfinex","SOLUSD",1770212703471,4.15275196,94.964,94.875,10.54018445]
["bitfinex","SOLUSD",1770212703472,4.15275196,94.934,94.89,10.67814512]
["bitfinex","SOLUSD",1770212703791,10.67814512,94.93,94.891,4.46167389]
["bitfinex","SOLUSD",1770212704101,10.67814512,94.92,94.891,4.46167389]
["bitfinex","SOLUSD",1770212704393,29.28,94.943,94.901,4.46167389]
["bitfinex","SOLUSD",1770212704589,10.67814512,94.98,94.931,4.46167389]
["bitfinex","SOLUSD",1770212704973,4.15275196,94.979,94.931,4.46167389]
["bitfinex","SOLUSD",1770212705193,10.67814512,94.97,94.931,4.46167389]
["bitfinex","SOLUSD",1770212705374,4.15275196,94.979,94.931,4.46167389]
["bitfinex","SOLUSD",1770212705569,10.67814512,94.97,94.931,4.46167389]
["bitfinex","SOLUSD",1770212706180,10.52764559,94.988,94.942,10.5327463]
["bitfinex","SOLUSD",1770212706391,10.52764559,94.988,94.943,4.46167389]
["bitfinex","SOLUSD",1770212706392,10.67814512,94.98,94.943,4.46167389]
["bitfinex","SOLUSD",1770212706594,40.99951154,94.988,94.943,4.46167389]
["bitfinex","SOLUSD",1770212706818,10.67814512,94.98,94.943,4.46167389]
["bitfinex","SOLUSD",1770212706988,10.67814512,94.96,94.921,4.46167389]
["bitfinex","SOLUSD",1770212707879,10.67814512,94.96,94.87,42.16252987]
["bitfinex","SOLUSD",1770212707880,4.15275196,94.929,94.865,4.46167389]
["bitfinex","SOLUSD",1770212708194,4.15275196,94.929,94.813,42.18827998]
["bitfinex","SOLUSD",1770212708195,10.67814512,94.89,94.854,4.46167389]
["bitfinex","SOLUSD",1770212708393,10.53862934,94.889,94.854,4.46167389]
["bitfinex","SOLUSD",1770212709475,36.8852027,94.889,94.841,4.46167389]
["bitfinex","SOLUSD",1770212709792,10.67814512,94.88,94.841,4.46167389]
["bitfinex","SOLUSD",1770212710003,4.15275196,94.879,94.841,4.46167389]
["bitfinex","SOLUSD",1770212710494,10.67814512,94.87,94.823,4.46167389]
["bitfinex","SOLUSD",1770212710703,10.67814512,94.87,94.825,4.46167389]
["bitfinex","SOLUSD",1770212711590,10.67814512,94.86,94.825,4.46167389]
["bitfinex","SOLUSD",1770212711899,10.67814512,94.85,94.812,4.46167389]
["bitfinex","SOLUSD",1770212712109,4.15275196,94.819,94.77,10.67814512]
["bitfinex","SOLUSD",1770212712274,10.54518612,94.83,94.783,4.46167389]
["bitfinex","SOLUSD",1770212712480,4.15275196,94.847,94.791,4.46167389]
["bitfinex","SOLUSD",1770212712680,10.67814512,94.84,94.789,4.46167389]
["bitfinex","SOLUSD",1770212712891,10.67814512,94.84,94.791,4.46167389]
["bitfinex","SOLUSD",1770212713309,4.15275196,94.829,94.78,10.67814512]
["bitfinex","SOLUSD",1770212713485,4.15275196,94.829,94.781,4.46167389]
["bitfinex","SOLUSD",1770212713689,4.15275196,94.829,94.785,4.46167389]
["bitfinex","SOLUSD",1770212714311,4.15275196,94.838,94.791,4.46167389]
["bitfinex","SOLUSD",1770212714816,10.67814512,94.82,94.773,4.46167389]
["bitfinex","SOLUSD",1770212715022,10.67814512,94.83,94.781,4.46167389]
["bitfinex","SOLUSD",1770212715321,36.90464892,94.839,94.791,4.46167389]
["bitfinex","SOLUSD",1770212715523,36.90464892,94.839,94.801,4.46167389]
["bitfinex","SOLUSD",1770212715690,10.5441854,94.839,94.801,4.46167389]
["bitfinex","SOLUSD",1770212715890,29.28,94.859,94.821,4.46167389]
["bitfinex","SOLUSD",1770212716096,10.54207341,94.858,94.821,4.46167389]
["bitfinex","SOLUSD",1770212716313,4.15275196,94.89,94.821,4.46167389]
["bitfinex","SOLUSD",1770212716611,4.15275196,94.889,94.841,4.46167389]
["bitfinex","SOLUSD",1770212716845,10.67814512,94.86,94.818,4.46167389]
["bitfinex","SOLUSD",1770212717114,10.67814512,94.86,94.823,4.46167389]
["bitfinex","SOLUSD",1770212717304,10.67814512,94.87,94.823,4.46167389]
["bitfinex","SOLUSD",1770212717708,10.67814512,94.88,94.823,4.46167389]
["bitfinex","SOLUSD",1770212717920,10.67814512,94.88,94.831,4.46167389]
["bitfinex","SOLUSD",1770212718295,4.15275196,94.89,94.833,4.46167389]
["bitfinex","SOLUSD",1770212718594,10.67814512,94.88,94.833,4.46167389]
["bitfinex","SOLUSD",1770212719019,4.15275196,94.889,94.833,4.46167389]
["bitfinex","SOLUSD",1770212719314,10.67814512,94.89,94.841,4.46167389]
["bitfinex","SOLUSD",1770212719902,10.53840722,94.891,94.841,4.46167389]
["bitfinex","SOLUSD",1770212720216,10.53840722,94.891,94.851,4.46167389]
["bitfinex","SOLUSD",1770212720418,10.53751883,94.899,94.853,4.46167389]
["bitfinex","SOLUSD",1770212720632,10.53751883,94.899,94.861,4.46167389]
["bitfinex","SOLUSD",1770212720807,10.53607552,94.912,94.861,4.46167389]
["bitfinex","SOLUSD",1770212721132,10.53396677,94.931,94.881,4.46167389]
["bitfinex","SOLUSD",1770212721431,10.53396677,94.931,94.852,131.78425334]
["bitfinex","SOLUSD",1770212721432,10.53396677,94.931,94.89,10.67814512]
["bitfinex","SOLUSD",1770212721604,10.53396677,94.931,94.891,4.46167389]
["bitfinex","SOLUSD",1770212722117,4.15275196,94.929,94.891,4.46167389]
["bitfinex","SOLUSD",1770212722312,4.15275196,94.919,94.871,4.46167389]
["bitfinex","SOLUSD",1770212722621,10.53540951,94.918,94.872,4.46167389]
["bitfinex","SOLUSD",1770212723815,10.53540951,94.918,94.881,4.30073098]
["bitfinex","SOLUSD",1770212724013,10.68387334,94.91,94.863,4.30073098]
["bitfinex","SOLUSD",1770212724202,10.68387334,94.91,94.873,4.30073098]
["bitfinex","SOLUSD",1770212724402,36.87393328,94.918,94.875,4.30073098]
["bitfinex","SOLUSD",1770212724612,10.53540951,94.918,94.875,4.30073098]
["bitfinex","SOLUSD",1770212725012,4.15275196,94.889,94.839,4.30073098]
["bitfinex","SOLUSD",1770212725209,4.15275196,94.879,94.839,4.30073098]
["bitfinex","SOLUSD",1770212725419,10.68387334,94.87,94.832,10.544963]
["bitfinex","SOLUSD",1770212725923,10.68387334,94.87,94.829,4.30073098]
["bitfinex","SOLUSD",1770212726506,10.54085106,94.869,94.829,4.30073098]
["bitfinex","SOLUSD",1770212727226,4.15275196,94.859,94.818,4.30073098]
["bitfinex","SOLUSD",1770212727405,36.89297873,94.869,94.827,4.30073098]
["bitfinex","SOLUSD",1770212727606,4.15275196,94.868,94.827,4.30073098]
["bitfinex","SOLUSD",1770212728730,10.54107329,94.867,94.827,4.30073098]
["bitfinex","SOLUSD",1770212729034,4.15275196,94.859,94.813,14.84778003]
["bitfinex","SOLUSD",1770212729340,10.54107329,94.867,94.825,4.30073098]
["bitfinex","SOLUSD",1770212729714,4.15275196,94.866,94.825,4.30073098]
["bitfinex","SOLUSD",1770212730021,4.15275196,94.866,94.813,10.54707057]
["bitfinex","SOLUSD",1770212730022,4.15275196,94.859,94.811,4.30073098]
["bitfinex","SOLUSD",1770212730333,4.15275196,94.849,94.801,4.30073098]
["bitfinex","SOLUSD",1770212731117,4.15275196,94.839,94.798,10.54865203]
["bitfinex","SOLUSD",1770212731432,10.68387334,94.83,94.79,4.30073098]
["bitfinex","SOLUSD",1770212731611,4.15275196,94.847,94.801,4.30073098]
["bitfinex","SOLUSD",1770212732026,4.15275196,94.847,94.802,4.30073098]
["bitfinex","SOLUSD",1770212732930,4.15275196,94.847,94.8,10.68387334]
["bitfinex","SOLUSD",1770212733228,4.15275196,94.847,94.765,29.28]
["bitfinex","SOLUSD",1770212733229,4.15275196,94.837,94.791,4.30073098]
["bitfinex","SOLUSD",1770212733410,10.68387334,94.83,94.791,4.30073098]
["bitfinex","SOLUSD",1770212733832,4.15275196,94.829,94.781,4.30073098]
["bitfinex","SOLUSD",1770212734127,4.15275196,94.819,94.771,4.30073098]
["bitfinex","SOLUSD",1770212734438,10.54107329,94.867,94.811,4.30073098]
["bitfinex","SOLUSD",1770212734639,42.1482219,94.904,94.792,10.54941345]
["bitfinex","SOLUSD",1770212734640,10.68387334,94.89,94.841,4.30073098]
["bitfinex","SOLUSD",1770212734844,4.15275196,94.887,94.841,4.30073098]
["bitfinex","SOLUSD",1770212735136,10.53385581,94.932,94.881,4.30073098]
["bitfinex","SOLUSD",1770212735316,10.53323381,94.938,94.891,4.30073098]
["bitfinex","SOLUSD",1770212735639,10.53323381,94.938,94.872,36.89181212]
["bitfinex","SOLUSD",1770212735640,4.15275196,94.996,94.931,4.30073098]
["bitfinex","SOLUSD",1770212735843,10.68387334,94.98,94.941,4.30073098]
["bitfinex","SOLUSD",1770212736040,4.15275196,94.949,94.88,10.68387334]
["bitfinex","SOLUSD",1770212736244,14.8366253,94.93,94.881,4.30073098]
["bitfinex","SOLUSD",1770212736539,4.15275196,94.946,94.9,10.68387334]
["bitfinex","SOLUSD",1770212736739,29.3,94.957,94.91,10.68387334]
["bitfinex","SOLUSD",1770212736943,4.15275196,94.956,94.901,4.30073098]
["bitfinex","SOLUSD",1770212737157,10.53196979,94.949,94.901,4.30073098]
["bitfinex","SOLUSD",1770212737321,10.53196979,94.949,94.903,4.30073098]
["bitfinex","SOLUSD",1770212737824,10.53196979,94.949,94.911,4.30073098]
["bitfinex","SOLUSD",1770212738149,4.15275196,94.956,94.911,4.30073098]
["bitfinex","SOLUSD",1770212738356,10.5313043,94.955,94.911,4.30073098]
["bitfinex","SOLUSD",1770212738520,4.15275196,94.939,94.89,10.68387334]
["bitfinex","SOLUSD",1770212738719,4.15275196,94.929,94.885,4.30073098]
["bitfinex","SOLUSD",1770212739124,10.53429967,94.928,94.888,4.30073098]
["bitfinex","SOLUSD",1770212739327,10.68387334,94.94,94.891,4.30073098]
["bitfinex","SOLUSD",1770212739545,10.68387334,94.93,94.891,4.30073098]
["bitfinex","SOLUSD",1770212740322,14.8366253,94.93,94.891,4.30073098]
["bitfinex","SOLUSD",1770212740644,4.15275196,94.929,94.881,4.30073098]
["bitfinex","SOLUSD",1770212741041,4.15275196,94.929,94.887,4.30073098]
["bitfinex","SOLUSD",1770212741240,10.53429967,94.928,94.887,4.30073098]
["bitfinex","SOLUSD",1770212742245,41.02280082,94.928,94.887,4.30073098]
["bitfinex","SOLUSD",1770212742455,10.68387334,94.92,94.871,4.30073098]
["bitfinex","SOLUSD",1770212742753,10.68387334,94.92,94.872,4.30073098]
["bitfinex","SOLUSD",1770212743245,36.8735448,94.919,94.872,4.30073098]
["bitfinex","SOLUSD",1770212743432,10.68387334,94.91,94.872,4.30073098]
["bitfinex","SOLUSD",1770212743753,4.15275196,94.91,94.872,4.30073098]
["bitfinex","SOLUSD",1770212743955,4.15275196,94.918,94.872,4.30073098]
["bitfinex","SOLUSD",1770212744146,10.68387334,94.91,94.872,4.30073098]
["bitfinex","SOLUSD",1770212744327,4.15275196,94.918,94.872,4.30073098]
["bitfinex","SOLUSD",1770212744931,4.15275196,94.918,94.843,26.35917082]
["bitfinex","SOLUSD",1770212744932,4.15275196,94.909,94.861,4.30073098]
["bitfinex","SOLUSD",1770212745247,36.87781851,94.908,94.861,4.30073098]
["bitfinex","SOLUSD",1770212745439,4.15275196,94.899,94.847,4.30073098]
["bitfinex","SOLUSD",1770212745644,4.15275196,94.889,94.847,4.30073098]
["bitfinex","SOLUSD",1770212746246,10.68387334,94.89,94.847,4.30073098]
["bitfinex","SOLUSD",1770212746444,4.15275196,94.907,94.851,4.30073098]
["bitfinex","SOLUSD",1770212746749,36.87781851,94.908,94.87,10.68387334]
["bitfinex","SOLUSD",1770212747250,10.53651957,94.908,94.871,4.30073098]
["bitfinex","SOLUSD",1770212747453,4.15275196,94.909,94.859,4.30073098]
["bitfinex","SOLUSD",1770212747646,4.15275196,94.909,94.861,4.30073098]
["bitfinex","SOLUSD",1770212747955,10.5355205,94.917,94.881,4.30073098]
["bitfinex","SOLUSD",1770212748351,29.28,94.936,94.881,4.30073098]
["bitfinex","SOLUSD",1770212748352,10.53498669,94.922,94.89,10.68387334]
["bitfinex","SOLUSD",1770212748556,10.53498669,94.922,94.881,4.30073098]
["bitfinex","SOLUSD",1770212749232,10.68387334,94.92,94.881,4.30073098]
["bitfinex","SOLUSD",1770212749434,36.8735448,94.919,94.881,4.30073098]
["bitfinex","SOLUSD",1770212749750,10.53529851,94.919,94.882,4.30073098]
["bitfinex","SOLUSD",1770212750244,10.53529851,94.919,94.883,4.30073098]
["bitfinex","SOLUSD",1770212750835,10.53529851,94.919,94.88,10.68387334]
["bitfinex","SOLUSD",1770212750836,4.15275196,94.918,94.88,10.68387334]
["bitfinex","SOLUSD",1770212751237,4.15275196,94.899,94.854,4.30073098]
["bitfinex","SOLUSD",1770212751438,10.53695539,94.905,94.861,4.30073098]
["bitfinex","SOLUSD",1770212751752,4.15275196,94.917,94.871,4.30073098]
["bitfinex","SOLUSD",1770212752753,4.15275196,94.909,94.861,4.30073098]
["bitfinex","SOLUSD",1770212753345,26.33852377,94.918,94.873,4.30073098]
["bitfinex","SOLUSD",1770212753962,26.33852377,94.918,94.88,10.68387334]
["bitfinex","SOLUSD",1770212754365,36.87432176,94.917,94.88,10.68387334]
["bitfinex","SOLUSD",1770212754864,10.5355205,94.917,94.881,4.24506472]
["bitfinex","SOLUSD",1770212755059,4.15275196,94.93,94.891,4.24506472]
["bitfinex","SOLUSD",1770212755359,10.5341887,94.929,94.891,4.24506472]
["bitfinex","SOLUSD",1770212755536,10.5341887,94.929,94.892,10.53829616]
["bitfinex","SOLUSD",1770212756451,10.5341887,94.929,94.893,4.24506472]
["bitfinex","SOLUSD",1770212756759,10.53310516,94.939,94.901,4.24506472]
["bitfinex","SOLUSD",1770212756950,10.53244508,94.945,94.911,4.24506472]
["bitfinex","SOLUSD",1770212757668,10.5317784,94.951,94.92,10.68387334]
["bitfinex","SOLUSD",1770212757865,52.18678541,95.041,94.941,4.1186258]
["bitfinex","SOLUSD",1770212757866,36.84637167,94.989,94.941,4.1186258]
["bitfinex","SOLUSD",1770212758050,4.15275196,94.988,94.941,4.1186258]
["bitfinex","SOLUSD",1770212759568,4.15275196,94.977,94.931,4.1186258]
["bitfinex","SOLUSD",1770212759863,4.15275196,94.977,94.93,10.68387334]
["bitfinex","SOLUSD",1770212760163,36.85063908,94.978,94.931,4.1186258]
["bitfinex","SOLUSD",1770212760355,36.85063908,94.978,94.94,10.68387334]
["bitfinex","SOLUSD",1770212760856,10.52875402,94.978,94.941,4.1186258]
["bitfinex","SOLUSD",1770212761258,10.52753476,94.989,94.941,4.1186258]
["bitfinex","SOLUSD",1770212761444,4.15275196,95.029,94.981,4.1186258]
["bitfinex","SOLUSD",1770212761653,42.27434436,95.07,94.931,94.80570097]
["bitfinex","SOLUSD",1770212761654,10.52321421,95.028,95.0,10.68387334]
["bitfinex","SOLUSD",1770212761858,10.52321421,95.028,94.991,4.1186258]
["bitfinex","SOLUSD",1770212762069,10.68387334,95.02,94.98,4.1186258]
["bitfinex","SOLUSD",1770212762272,14.8366253,95.02,94.98,4.1186258]
["bitfinex","SOLUSD",1770212762456,4.15275196,95.019,94.97,10.68387334]
["bitfinex","SOLUSD",1770212762653,4.15275196,95.021,94.972,4.1186258]
["bitfinex","SOLUSD",1770212762856,36.83124973,95.028,94.983,4.1186258]
["bitfinex","SOLUSD",1770212763167,40.98400169,95.028,94.983,4.1186258]
["bitfinex","SOLUSD",1770212763375,40.98400169,95.028,94.99,10.68387334]
["bitfinex","SOLUSD",1770212763550,14.67596617,95.028,94.99,10.68387334]
["bitfinex","SOLUSD",1770212763752,10.52210694,95.038,95.001,4.1186258]
["bitfinex","SOLUSD",1770212763961,0.2,95.05,95.02,10.68387334]
["bitfinex","SOLUSD",1770212764166,10.52141256,95.045,95.011,4.1186258]
["bitfinex","SOLUSD",1770212764447,0.2,95.05,95.03,10.68387334]
["bitfinex","SOLUSD",1770212764769,10.52113812,95.047,95.021,4.1186258]
["bitfinex","SOLUSD",1770212764963,0.2,95.05,95.021,4.1186258]
["bitfinex","SOLUSD",1770212765164,10.51889719,95.067,95.031,4.1186258]
["bitfinex","SOLUSD",1770212765983,10.51889719,95.067,95.033,4.1186258]
["bitfinex","SOLUSD",1770212766557,4.34672284,95.066,95.022,4.1186258]
["bitfinex","SOLUSD",1770212766987,10.51889719,95.067,95.031,4.1186258]
["bitfinex","SOLUSD",1770212767152,10.51889719,95.067,95.032,10.52277127]
["bitfinex","SOLUSD",1770212767352,10.51889719,95.067,95.033,4.1186258]
["bitfinex","SOLUSD",1770212767572,4.34672284,95.066,95.021,4.1186258]
["bitfinex","SOLUSD",1770212767782,10.51911849,95.065,95.021,4.1186258]
["bitfinex","SOLUSD",1770212768864,36.81691473,95.065,95.021,4.1186258]
["bitfinex","SOLUSD",1770212769391,4.34672284,95.064,95.021,4.1186258]
["bitfinex","SOLUSD",1770212769752,10.5193398,95.063,95.021,4.1186258]
["bitfinex","SOLUSD",1770212769972,36.81768931,95.063,95.021,4.1186258]
["bitfinex","SOLUSD",1770212770361,4.34672284,95.049,94.983,10.52809021]
["bitfinex","SOLUSD",1770212770674,4.34672284,95.039,94.996,10.52666853]
["bitfinex","SOLUSD",1770212770970,4.34672284,95.039,94.99,10.68387334]
["bitfinex","SOLUSD",1770212771172,10.68387334,95.04,94.994,4.1186258]
["bitfinex","SOLUSD",1770212771352,36.81768931,95.063,95.022,10.52387868]
["bitfinex","SOLUSD",1770212771353,10.5193398,95.063,95.022,10.52387868]
["bitfinex","SOLUSD",1770212771556,10.68387334,95.05,95.007,4.1186258]
["bitfinex","SOLUSD",1770212771766,10.52088922,95.049,95.007,4.1186258]
["bitfinex","SOLUSD",1770212771973,36.82311228,95.049,95.007,4.1186258]
["bitfinex","SOLUSD",1770212772685,10.52088922,95.049,95.011,4.1186258]
["bitfinex","SOLUSD",1770212772851,10.52088922,95.049,95.01,10.68387334]
["bitfinex","SOLUSD",1770212772852,10.52032999,95.055,95.021,4.1186258]
["bitfinex","SOLUSD",1770212773055,10.5186759,95.069,95.03,9.26e-06]
["bitfinex","SOLUSD",1770212773354,4.34672284,95.068,95.02,10.68387334]
["bitfinex","SOLUSD",1770212773754,4.34672284,95.066,95.02,10.68387334]
["bitfinex","SOLUSD",1770212773973,4.34672284,95.066,95.021,10.52398943]
["bitfinex","SOLUSD",1770212775167,4.34672284,95.066,95.022,4.1186258]
["bitfinex","SOLUSD",1770212775372,10.51911849,95.065,95.024,4.1186258]
["bitfinex","SOLUSD",1770212775666,10.51646352,95.089,95.051,4.1186258]
["bitfinex","SOLUSD",1770212775874,10.51646352,95.089,95.06,10.68387334]
["bitfinex","SOLUSD",1770212776356,10.51646352,95.089,95.061,4.1186258]
["bitfinex","SOLUSD",1770212777076,0.2,95.09,95.061,4.1186258]
["bitfinex","SOLUSD",1770212777281,10.51347827,95.116,95.071,4.1186258]
["bitfinex","SOLUSD",1770212777474,10.51347827,95.116,95.081,4.1186258]
["bitfinex","SOLUSD",1770212777792,10.51104711,95.138,95.101,4.1186258]
["bitfinex","SOLUSD",1770212778659,4.34672284,95.148,95.111,4.1186258]
["bitfinex","SOLUSD",1770212779277,4.34672284,95.173,95.131,4.1186258]
["bitfinex","SOLUSD",1770212779468,10.50762328,95.169,95.131,4.1186258]
["bitfinex","SOLUSD",1770212779778,10.50762328,95.169,95.14,3.91e-06]
["bitfinex","SOLUSD",1770212779963,10.50671928,95.178,95.15,10.68387334]
["bitfinex","SOLUSD",1770212780165,10.50723747,95.173,95.14,10.68387334]
["bitfinex","SOLUSD",1770212780478,10.50643652,95.18,95.15,10.68387334]
["bitfinex","SOLUSD",1770212780683,4.34672284,95.185,95.15,10.68387334]
["bitfinex","SOLUSD",1770212780858,4.34672284,95.185,95.151,4.1186258]
["bitfinex","SOLUSD",1770212781057,0.2,95.19,95.161,4.1186258]
["bitfinex","SOLUSD",1770212781257,0.2,95.19,95.17,10.68387334]
["bitfinex","SOLUSD",1770212781458,0.2,95.22,95.18,10.68387334]
["bitfinex","SOLUSD",1770212781790,5.47550015,95.256,95.211,4.1186258]
["bitfinex","SOLUSD",1770212781989,41.95243186,95.347,95.232,4.1186258]
["bitfinex","SOLUSD",1770212782164,41.94914531,95.354,95.24,10.68387334]
["bitfinex","SOLUSD",1770212782165,43.33752116,95.319,95.24,10.68387334]
["bitfinex","SOLUSD",1770212782477,10.68387334,95.29,95.24,10.68387334]
["bitfinex","SOLUSD",1770212782859,10.68387334,95.28,95.24,10.68387334]
["bitfinex","SOLUSD",1770212783061,10.68387334,95.28,95.232,4.1186258]
["bitfinex","SOLUSD",1770212783370,36.73036761,95.289,95.24,10.68387334]
["bitfinex","SOLUSD",1770212783566,4.34672284,95.288,95.25,10.68387334]
["bitfinex","SOLUSD",1770212783770,4.34672284,95.288,95.24,10.68387334]
["bitfinex","SOLUSD",1770212783969,4.34672284,95.288,95.242,4.22438539]
["bitfinex","SOLUSD",1770212784678,4.34672284,95.288,95.25,10.60201157]
["bitfinex","SOLUSD",1770212784876,4.15271632,95.3,95.26,10.60201157]
["bitfinex","SOLUSD",1770212785080,4.15271632,95.3,95.27,10.60201157]
["bitfinex","SOLUSD",1770212785491,4.15271632,95.279,95.232,105.50909354]
["bitfinex","SOLUSD",1770212785661,94.43960586,95.299,95.233,4.22438539]
["bitfinex","SOLUSD",1770212785662,36.72651339,95.299,95.233,4.22438539]
["bitfinex","SOLUSD",1770212785864,36.72651339,95.299,95.251,4.22438539]
["bitfinex","SOLUSD",1770212786287,4.15271632,95.279,95.232,42.76239593]
["bitfinex","SOLUSD",1770212786464,4.15271632,95.269,95.232,42.76239593]
["bitfinex","SOLUSD",1770212786660,4.15271632,95.281,95.24,10.60201157]
["bitfinex","SOLUSD",1770212786971,4.15271632,95.295,95.26,10.60201157]
["bitfinex","SOLUSD",1770212787387,4.15271632,95.295,95.251,4.22438539]
["bitfinex","SOLUSD",1770212787785,4.15271632,95.295,95.232,42.76239593]
["bitfinex","SOLUSD",1770212787786,10.60201157,95.27,95.232,42.76239593]
["bitfinex","SOLUSD",1770212787975,4.15271632,95.269,95.232,42.76239593]
["bitfinex","SOLUSD",1770212788174,4.15271632,95.259,95.232,42.76239593]
["bitfinex","SOLUSD",1770212788779,14.75472789,95.27,95.232,42.76239593]
["bitfinex","SOLUSD",1770212788971,4.15271632,95.269,95.232,42.76239593]
["bitfinex","SOLUSD",1770212789888,10.49670403,95.268,95.232,42.76239593]
["bitfinex","SOLUSD",1770212790585,10.49670403,95.268,95.233,4.22438539]
["bitfinex","SOLUSD",1770212790791,10.49601217,95.275,95.24,10.60201157]
["bitfinex","SOLUSD",1770212791369,10.49601217,95.275,95.24,14.82639696]
["bitfinex","SOLUSD",1770212791569,10.49601217,95.275,95.25,10.60201157]
["bitfinex","SOLUSD",1770212791876,26.23527139,95.292,95.251,4.22438539]
["bitfinex","SOLUSD",1770212792083,4.15271632,95.291,95.251,4.22438539]
["bitfinex","SOLUSD",1770212792384,4.15271632,95.279,95.232,42.76239593]
["bitfinex","SOLUSD",1770212792576,4.15271632,95.279,95.24,10.60201157]
["bitfinex","SOLUSD",1770212792775,4.15271632,95.279,95.241,4.22438539]
["bitfinex","SOLUSD",1770212792977,4.15271632,95.291,95.25,14.82639696]
["bitfinex","SOLUSD",1770212793363,4.15271632,95.291,95.251,4.22438539]
["bitfinex","SOLUSD",1770212793568,10.49395023,95.293,95.252,4.22438539]
["bitfinex","SOLUSD",1770212793784,4.27527085,95.297,95.252,4.22438539]
["bitfinex","SOLUSD",1770212794093,4.15271632,95.298,95.252,4.22438539]
["bitfinex","SOLUSD",1770212794792,4.15271632,95.289,95.252,4.22438539]
["bitfinex","SOLUSD",1770212796173,4.15271632,95.279,95.24,14.82639696]
["bitfinex","SOLUSD",1770212796574,36.73075308,95.288,95.232,42.76239593]
["bitfinex","SOLUSD",1770212796575,4.15271632,95.269,95.232,42.76239593]
["bitfinex","SOLUSD",1770212796975,4.15271632,95.269,95.233,4.22438539]
["bitfinex","SOLUSD",1770212797168,10.49450088,95.288,95.251,4.22438539]
["bitfinex","SOLUSD",1770212797780,14.64668551,95.293,95.254,4.22438539]
["bitfinex","SOLUSD",1770212797994,10.49417048,95.291,95.251,4.22438539]
["bitfinex","SOLUSD",1770212798197,4.15271632,95.306,95.27,10.60201157]
["bitfinex","SOLUSD",1770212798395,10.49262892,95.305,95.261,4.22438539]
["bitfinex","SOLUSD",1770212798694,4.15271632,95.304,95.261,4.22438539]
["bitfinex","SOLUSD",1770212799404,4.15271632,95.304,95.27,10.60201157]
["bitfinex","SOLUSD",1770212799591,10.49262892,95.305,95.232,42.76239593]
["bitfinex","SOLUSD",1770212799592,4.15271632,95.289,95.24,10.60201157]
["bitfinex","SOLUSD",1770212799792,4.15271632,95.289,95.25,10.60201157]
["bitfinex","SOLUSD",1770212799973,14.6472172,95.288,95.25,10.60201157]
["bitfinex","SOLUSD",1770212800181,4.15271632,95.287,95.24,10.60201157]
["bitfinex","SOLUSD",1770212800811,4.15271632,95.279,95.24,10.60201157]
["bitfinex","SOLUSD",1770212802213,10.49560234,95.278,95.24,4.22438539]
["bitfinex","SOLUSD",1770212802696,4.15271632,95.277,95.24,4.22438539]
["bitfinex","SOLUSD",1770212802887,4.15271632,95.277,95.24,14.82639696]
["bitfinex","SOLUSD",1770212803605,4.15271632,95.259,95.232,42.76239593]
["bitfinex","SOLUSD",1770212804311,10.49780595,95.258,95.232,42.76239593]
["bitfinex","SOLUSD",1770212805687,14.65052227,95.258,95.227,4.22438539]
["bitfinex","SOLUSD",1770212805895,4.15271632,95.239,95.191,4.22438539]
["bitfinex","SOLUSD",1770212806602,10.5000105,95.238,95.201,4.22438539]
["bitfinex","SOLUSD",1770212807181,29.18,95.254,95.192,10.50508446]
["bitfinex","SOLUSD",1770212807182,10.4969244,95.266,95.221,4.22438539]
["bitfinex","SOLUSD",1770212807588,10.4969244,95.266,95.231,4.22438539]
["bitfinex","SOLUSD",1770212808092,36.7392354,95.266,95.231,4.22438539]
["bitfinex","SOLUSD",1770212808296,36.7392354,95.266,95.22,10.60201157]
["bitfinex","SOLUSD",1770212808297,4.15271632,95.259,95.22,10.60201157]
["bitfinex","SOLUSD",1770212808601,4.15271632,95.247,95.203,4.22438539]
["bitfinex","SOLUSD",1770212808788,4.15271632,95.239,95.203,4.22438539]
["bitfinex","SOLUSD",1770212808988,4.15271632,95.239,95.191,4.22438539]
["bitfinex","SOLUSD",1770212809188,10.60201157,95.23,95.191,4.22438539]
["bitfinex","SOLUSD",1770212809391,4.15271632,95.239,95.191,4.22438539]
["bitfinex","SOLUSD",1770212809879,4.15271632,95.229,95.191,4.22438539]
["bitfinex","SOLUSD",1770212810283,4.15271632,95.219,95.179,4.22438539]
["bitfinex","SOLUSD",1770212810694,10.50100284,95.229,95.191,4.22438539]
["bitfinex","SOLUSD",1770212810892,29.18,95.239,95.201,4.22438539]
["bitfinex","SOLUSD",1770212811095,10.5000105,95.238,95.201,4.22438539]
["bitfinex","SOLUSD",1770212811713,10.5000105,95.238,95.21,14.82639696]
["bitfinex","SOLUSD",1770212811914,4.15271632,95.237,95.199,4.22438539]
["bitfinex","SOLUSD",1770212812097,36.75003675,95.238,95.201,4.22438539]
["bitfinex","SOLUSD",1770212812098,10.5000105,95.238,95.201,4.22438539]
["bitfinex","SOLUSD",1770212812600,10.49950155,95.243,95.211,4.22438539]
["bitfinex","SOLUSD",1770212812801,10.49879788,95.249,95.211,4.22438539]
["bitfinex","SOLUSD",1770212813787,10.49879788,95.249,95.212,4.25475993]
["bitfinex","SOLUSD",1770212814296,10.60201157,95.24,95.2,10.60201157]
["bitfinex","SOLUSD",1770212814601,4.0693376,95.239,95.201,4.25475993]
["bitfinex","SOLUSD",1770212814811,4.0693376,95.249,95.201,4.25475993]
["bitfinex","SOLUSD",1770212815106,10.60201157,95.24,95.201,4.25475993]
["bitfinex","SOLUSD",1770212815285,4.0693376,95.249,95.211,4.25475993]
["bitfinex","SOLUSD",1770212816205,10.60201157,95.24,95.201,4.25475993]
["bitfinex","SOLUSD",1770212816508,4.0693376,95.239,95.201,4.25475993]
["bitfinex","SOLUSD",1770212816889,10.60201157,95.25,95.211,4.25475993]
["bitfinex","SOLUSD",1770212817203,29.18,95.253,95.211,4.25475993]
["bitfinex","SOLUSD",1770212817397,4.0693376,95.259,95.211,4.25475993]
["bitfinex","SOLUSD",1770212818112,10.60201157,95.25,95.211,4.25475993]
["bitfinex","SOLUSD",1770212818310,4.0693376,95.259,95.221,4.40017398]
["bitfinex","SOLUSD",1770212818494,4.0693376,95.259,95.23,10.60201157]
["bitfinex","SOLUSD",1770212819018,4.10025506,95.269,95.23,15.00218555]
["bitfinex","SOLUSD",1770212819394,4.10025506,95.269,95.231,4.40017398]
["bitfinex","SOLUSD",1770212820198,4.10025506,95.259,95.219,4.40017398]
["bitfinex","SOLUSD",1770212820508,4.27527085,95.267,95.192,4.40017398]
["bitfinex","SOLUSD",1770212820509,4.10025506,95.239,95.192,4.40017398]
["bitfinex","SOLUSD",1770212820712,4.10025506,95.229,95.183,4.40017398]
["bitfinex","SOLUSD",1770212821210,4.10025506,95.219,95.183,4.40017398]
["bitfinex","SOLUSD",1770212821396,4.10025506,95.219,95.173,4.40017398]
["bitfinex","SOLUSD",1770212821794,4.10025506,95.229,95.191,4.40017398]
["bitfinex","SOLUSD",1770212822911,4.10025506,95.241,95.201,4.40017398]
["bitfinex","SOLUSD",1770212823216,4.10025506,95.249,95.211,4.40017398]
["bitfinex","SOLUSD",1770212824613,103.6,95.254,95.231,4.40017398]
["bitfinex","SOLUSD",1770212824799,118.30226663,95.27,95.231,4.40017398]
["bitfinex","SOLUSD",1770212824996,29.18,95.299,95.241,4.40017398]
["bitfinex","SOLUSD",1770212824997,14.70226663,95.28,95.241,4.40017398]
["bitfinex","SOLUSD",1770212825209,4.10025506,95.28,95.241,4.40017398]
["bitfinex","SOLUSD",1770212826515,10.60201157,95.27,95.23,10.60201157]
["bitfinex","SOLUSD",1770212826814,4.10025506,95.269,95.229,4.40017398]
["bitfinex","SOLUSD",1770212827115,4.10025506,95.269,95.23,10.60201157]
["bitfinex","SOLUSD",1770212827414,4.10025506,95.279,95.241,4.40017398]
["bitfinex","SOLUSD",1770212827796,39.78201157,95.29,95.25,10.60201157]
["bitfinex","SOLUSD",1770212828002,4.10025506,95.289,95.251,4.40017398]
["bitfinex","SOLUSD",1770212828418,4.10025506,95.289,95.241,4.40017398]
["bitfinex","SOLUSD",1770212828799,10.60201157,95.28,95.241,4.40017398]
["bitfinex","SOLUSD",1770212829121,4.10025506,95.305,95.251,4.40017398]
["bitfinex","SOLUSD",1770212829435,5.47794321,95.326,95.209,29.18]
["bitfinex","SOLUSD",1770212829436,4.10025506,95.299,95.261,4.40017398]
["bitfinex","SOLUSD",1770212830423,4.10025506,95.289,95.25,15.00218555]
["bitfinex","SOLUSD",1770212830617,4.10025506,95.289,95.25,10.60201157]
["bitfinex","SOLUSD",1770212830912,14.70226663,95.28,95.241,4.40017398]
["bitfinex","SOLUSD",1770212831524,4.10025506,95.28,95.241,4.40017398]
["bitfinex","SOLUSD",1770212831903,10.60201157,95.27,95.231,4.40017398]
["bitfinex","SOLUSD",1770212832305,4.10025506,95.279,95.231,4.40017398]
["bitfinex","SOLUSD",1770212832512,4.10025506,95.279,95.241,4.40017398]
["bitfinex","SOLUSD",1770212832817,4.10025506,95.279,95.25,10.60201157]
["bitfinex","SOLUSD",1770212833023,4.10025506,95.289,95.25,10.60201157]
["bitfinex","SOLUSD",1770212833314,4.10025506,95.289,95.251,4.40017398]
["bitfinex","SOLUSD",1770212833523,14.70226663,95.3,95.261,4.40017398]
["bitfinex","SOLUSD",1770212834724,4.10025506,95.3,95.27,10.60201157]
["bitfinex","SOLUSD",1770212835220,4.10025506,95.3,95.271,4.40017398]
["bitfinex","SOLUSD",1770212835523,10.60201157,95.31,95.271,4.40017398]
["bitfinex","SOLUSD",1770212835707,4.10025506,95.299,95.26,4.40017398]
["bitfinex","SOLUSD",1770212836423,4.10025506,95.299,95.261,4.40017398]
["bitfinex","SOLUSD",1770212836633,4.10025506,95.289,95.245,4.40017398]
["bitfinex","SOLUSD",1770212836804,4.10025506,95.289,95.24,10.60201157]
["bitfinex","SOLUSD",1770212836805,4.10025506,95.279,95.24,10.60201157]
["bitfinex","SOLUSD",1770212837126,4.10025506,95.279,95.161,52.39375677]
["bitfinex","SOLUSD",1770212837127,14.70226663,95.25,95.211,4.40017398]
["bitfinex","SOLUSD",1770212837326,10.49879788,95.249,95.211,4.40017398]
["bitfinex","SOLUSD",1770212837617,10.49879788,95.249,95.164,42.0325371]
["bitfinex","SOLUSD",1770212837618,10.49879788,95.249,95.221,4.40017398]
["bitfinex","SOLUSD",1770212838218,10.49879788,95.249,95.231,4.40017398]
["bitfinex","SOLUSD",1770212838400,10.49879788,95.249,95.221,4.40017398]
["bitfinex","SOLUSD",1770212838604,36.74579259,95.249,95.221,4.40017398]
["bitfinex","SOLUSD",1770212838832,36.74579259,95.249,95.211,4.40017398]
["bitfinex","SOLUSD",1770212839528,36.74579259,95.249,95.22,10.60201157]
["bitfinex","SOLUSD",1770212839908,36.74579259,95.249,95.221,4.40017398]
["bitfinex","SOLUSD",1770212840222,10.49879788,95.249,95.221,4.40017398]
["bitfinex","SOLUSD",1770212841008,10.49879788,95.249,95.17,4.27527085]
["bitfinex","SOLUSD",1770212841009,10.60201157,95.23,95.183,4.40017398]
["bitfinex","SOLUSD",1770212841529,36.75350995,95.229,95.183,4.40017398]
["bitfinex","SOLUSD",1770212841718,36.75350995,95.229,95.191,4.40017398]
["bitfinex","SOLUSD",1770212842218,4.10025506,95.228,95.191,4.40017398]
["bitfinex","SOLUSD",1770212842724,4.27527085,95.237,95.191,4.40017398]
["bitfinex","SOLUSD",1770212842725,0.14216157,95.227,95.191,4.40017398]
["bitfinex","SOLUSD",1770212843118,0.14216157,95.227,95.2,10.60201157]
["bitfinex","SOLUSD",1770212843425,0.14216157,95.227,95.191,4.40017398]
["bitfinex","SOLUSD",1770212843636,0.14216157,95.227,95.193,4.210812]
["bitfinex","SOLUSD",1770212844719,0.14216157,95.227,95.182,92.95975401]
["bitfinex","SOLUSD",1770212844720,4.55723997,95.229,95.186,10.50565625]
["bitfinex","SOLUSD",1770212844912,4.55723997,95.229,95.19,10.50525159]
["bitfinex","SOLUSD",1770212845134,4.55723997,95.229,95.193,4.210812]
["bitfinex","SOLUSD",1770212845429,4.55723997,95.229,95.202,10.503981]
["bitfinex","SOLUSD",1770212845430,0.14216157,95.229,95.202,10.503981]
["bitfinex","SOLUSD",1770212845620,0.14216157,95.229,95.203,4.210812]
["bitfinex","SOLUSD",1770212846831,4.4150784,95.231,95.196,10.50460713]
["bitfinex","SOLUSD",1770212847042,4.4150784,95.207,95.182,92.95975401]
["bitfinex","SOLUSD",1770212847239,10.61017479,95.2,95.182,89.89584432]
["bitfinex","SOLUSD",1770212847416,0.14216157,95.199,95.182,89.89584432]
["bitfinex","SOLUSD",1770212847812,10.61017479,95.22,95.183,4.210812]
["bitfinex","SOLUSD",1770212848036,33.46394614,95.225,95.183,4.210812]
["bitfinex","SOLUSD",1770212848208,10.50197416,95.221,95.184,4.210812]
["bitfinex","SOLUSD",1770212848614,4.28394614,95.209,95.182,89.89584432]
["bitfinex","SOLUSD",1770212848814,4.28394614,95.209,95.13,52.65773435]
["bitfinex","SOLUSD",1770212848815,4.24110667,95.189,95.143,4.210812]
["bitfinex","SOLUSD",1770212849040,10.61017479,95.18,95.145,4.210812]
["bitfinex","SOLUSD",1770212849445,4.27527085,95.197,95.151,4.210812]
["bitfinex","SOLUSD",1770212849620,4.1986956,95.199,95.161,4.210812]
["bitfinex","SOLUSD",1770212849822,0.14216157,95.198,95.162,10.5083962]
["bitfinex","SOLUSD",1770212850040,0.14216157,95.198,95.163,4.210812]
["bitfinex","SOLUSD",1770212851120,10.50353969,95.206,95.165,4.210812]
["bitfinex","SOLUSD",1770212851613,10.61017479,95.2,95.165,4.210812]
["bitfinex","SOLUSD",1770212851836,14.70080127,95.219,95.171,4.210812]
["bitfinex","SOLUSD",1770212852048,4.1986956,95.218,95.171,4.210812]
["bitfinex","SOLUSD",1770212852542,10.61017479,95.21,95.171,4.210812]
["bitfinex","SOLUSD",1770212852918,4.1986956,95.209,95.171,4.210812]
["bitfinex","SOLUSD",1770212853117,10.50331904,95.208,95.171,4.210812]
["bitfinex","SOLUSD",1770212853637,10.50221596,95.218,95.173,4.210812]
["bitfinex","SOLUSD",1770212853819,10.50221596,95.218,95.172,10.50729206]
["bitfinex","SOLUSD",1770212853820,4.27527085,95.227,95.191,4.210812]
["bitfinex","SOLUSD",1770212854020,10.50100284,95.229,95.191,4.210812]
["bitfinex","SOLUSD",1770212854319,10.49956951,95.242,95.201,4.210812]
["bitfinex","SOLUSD",1770212854927,10.61017479,95.24,95.201,4.210812]
["bitfinex","SOLUSD",1770212855129,10.64217207,95.238,95.201,4.210812]
["bitfinex","SOLUSD",1770212855352,10.5000105,95.238,95.201,4.210812]
["bitfinex","SOLUSD",1770212855644,10.5000105,95.238,95.203,4.210812]
["bitfinex","SOLUSD",1770212856026,4.1986956,95.237,95.203,4.210812]
["bitfinex","SOLUSD",1770212856236,0.14216157,95.229,95.193,4.210812]
["bitfinex","SOLUSD",1770212856433,4.1986956,95.264,95.22,10.61017479]
["bitfinex","SOLUSD",1770212856623,4.1986956,95.259,95.211,4.210812]
["bitfinex","SOLUSD",1770212856823,4.1986956,95.249,95.211,4.210812]
["bitfinex","SOLUSD",1770212857047,10.61017479,95.24,95.201,4.210812]
["bitfinex","SOLUSD",1770212857222,10.49990025,95.239,95.201,4.210812]
["bitfinex","SOLUSD",1770212857426,10.61017479,95.22,95.181,4.210812]
["bitfinex","SOLUSD",1770212857747,0.14216157,95.216,95.181,4.210812]
["bitfinex","SOLUSD",1770212858250,4.1986956,95.216,95.181,4.210812]
["bitfinex","SOLUSD",1770212859244,4.27527085,95.227,95.191,4.210812]
["bitfinex","SOLUSD",1770212859547,10.50133366,95.226,95.191,4.210812]
["bitfinex","SOLUSD",1770212859748,10.50088466,95.231,95.193,4.210812]
["bitfinex","SOLUSD",1770212860053,4.1986956,95.229,95.193,4.210812]
["bitfinex","SOLUSD",1770212860245,4.1986956,95.219,95.181,4.210812]
["bitfinex","SOLUSD",1770212860454,4.1986956,95.219,95.172,4.210812]
["bitfinex","SOLUSD",1770212860627,10.61017479,95.2,95.161,4.210812]
["bitfinex","SOLUSD",1770212860835,10.61017479,95.19,95.151,4.210812]
["bitfinex","SOLUSD",1770212861029,4.1986956,95.189,95.141,4.210812]
["bitfinex","SOLUSD",1770212861229,4.1986956,95.189,95.15,14.82098679]
["bitfinex","SOLUSD",1770212861734,10.5055259,95.188,95.151,4.210812]
["bitfinex","SOLUSD",1770212861934,0.14216157,95.187,95.151,4.210812]
["bitfinex","SOLUSD",1770212862339,4.34085717,95.187,95.151,4.210812]
["bitfinex","SOLUSD",1770212862536,10.50376034,95.204,95.161,4.210812]
["bitfinex","SOLUSD",1770212862741,4.1986956,95.203,95.161,4.210812]
["bitfinex","SOLUSD",1770212862944,10.61017479,95.2,95.161,4.210812]
["bitfinex","SOLUSD",1770212863249,4.1986956,95.199,95.151,4.210812]
["bitfinex","SOLUSD",1770212863453,4.34085717,95.189,95.151,4.210812]
["bitfinex","SOLUSD",1770212863866,0.14216157,95.187,95.151,4.210812]
["bitfinex","SOLUSD",1770212864039,4.34085717,95.179,95.141,4.210812]
["bitfinex","SOLUSD",1770212864365,4.34085717,95.169,95.14,0.1]
["bitfinex","SOLUSD",1770212864540,0.14216157,95.159,95.14,0.1]
["bitfinex","SOLUSD",1770212865159,4.34085717,95.159,95.14,0.1]
["bitfinex","SOLUSD",1770212865464,160.49907381,95.188,95.14,0.1]
["bitfinex","SOLUSD",1770212865465,4.1986956,95.173,95.14,0.1]
["bitfinex","SOLUSD",1770212865753,10.50729206,95.172,95.14,0.1]
["bitfinex","SOLUSD",1770212865958,4.1986956,95.171,95.14,0.1]
["bitfinex","SOLUSD",1770212868062,4.1986956,95.169,95.14,0.1]
["bitfinex","SOLUSD",1770212868767,4.1986956,95.149,95.108,4.210812]
["bitfinex","SOLUSD",1770212869066,10.61017479,95.12,95.074,4.210812]
["bitfinex","SOLUSD",1770212869357,0.14216157,95.096,95.056,4.210812]
["bitfinex","SOLUSD",1770212869548,0.14216157,95.096,95.07,10.61017479]
["bitfinex","SOLUSD",1770212869746,0.14216157,95.096,95.07,14.82098679]
["bitfinex","SOLUSD",1770212870250,0.14216157,95.096,95.072,4.210812]
["bitfinex","SOLUSD",1770212870459,0.14216157,95.126,95.091,4.210812]
["bitfinex","SOLUSD",1770212871046,10.51144545,95.135,95.101,4.210812]
["bitfinex","SOLUSD",1770212871247,0.14216157,95.134,95.101,4.210812]
["bitfinex","SOLUSD",1770212871457,10.50872749,95.159,95.121,4.210812]
["bitfinex","SOLUSD",1770212871645,40.89568778,95.159,95.121,4.210812]
["bitfinex","SOLUSD",1770212871961,10.61017479,95.14,95.104,4.210812]
["bitfinex","SOLUSD",1770212872259,4.11514155,95.138,95.104,4.210812]
["bitfinex","SOLUSD",1770212872465,0.14216157,95.137,95.104,4.210812]
["bitfinex","SOLUSD",1770212872641,4.25730312,95.129,95.092,4.210812]
["bitfinex","SOLUSD",1770212872845,4.25730312,95.118,95.078,4.210812]
["bitfinex","SOLUSD",1770212873067,0.14216157,95.109,95.078,4.210812]
["bitfinex","SOLUSD",1770212873558,0.14216157,95.109,95.091,4.210812]
["bitfinex","SOLUSD",1770212873763,0.14216157,95.109,95.071,4.2829316]
["bitfinex","SOLUSD",1770212874152,41.05718535,95.109,95.071,4.2829316]
["bitfinex","SOLUSD",1770212874355,0.14216157,95.089,95.059,4.2829316]
["bitfinex","SOLUSD",1770212874758,0.14216157,95.089,95.051,4.2829316]
["bitfinex","SOLUSD",1770212874957,0.14216157,95.086,95.051,4.2829316]
["bitfinex","SOLUSD",1770212875156,0.14216157,95.086,95.05,10.71017479]
["bitfinex","SOLUSD",1770212875157,4.25730312,95.086,95.05,0.1]
["bitfinex","SOLUSD",1770212875359,36.79988223,95.109,95.05,0.1]
["bitfinex","SOLUSD",1770212875360,0.14216157,95.069,95.05,0.1]
["bitfinex","SOLUSD",1770212875662,4.25730312,95.079,95.05,0.1]
["bitfinex","SOLUSD",1770212875663,0.14216157,95.078,95.05,0.1]
["bitfinex","SOLUSD",1770212876344,4.11514155,95.077,95.05,0.1]
["bitfinex","SOLUSD",1770212877963,10.61017479,95.07,95.05,0.1]
["bitfinex","SOLUSD",1770212878162,10.5186759,95.069,95.05,0.1]
["bitfinex","SOLUSD",1770212878368,36.81536567,95.069,95.05,0.1]
["bitfinex","SOLUSD",1770212878841,36.81536567,95.069,95.05,0.05843291]
["bitfinex","SOLUSD",1770212878842,4.11514155,95.068,95.05,0.05843291]
["bitfinex","SOLUSD",1770212879948,0.14216157,95.067,95.05,0.05843291]
["bitfinex","SOLUSD",1770212880150,4.2161517,95.059,95.0,4.09868375]
["bitfinex","SOLUSD",1770212880359,10.61017479,95.01,94.975,4.09868375]
["bitfinex","SOLUSD",1770212880560,0.14216157,94.999,94.964,4.09868375]
["bitfinex","SOLUSD",1770212880945,10.61017479,95.258,94.991,4.09868375]
["bitfinex","SOLUSD",1770212880946,0.14216157,95.036,94.991,4.09868375]
["bitfinex","SOLUSD",1770212881148,0.14216157,95.039,95.001,4.09868375]
["bitfinex","SOLUSD",1770212881450,0.14216157,95.019,94.98,10.61017479]
["bitfinex","SOLUSD",1770212882064,163.05834331,95.058,94.95,0.1]
["bitfinex","SOLUSD",1770212882065,4.42680164,94.986,94.95,0.1]
["bitfinex","SOLUSD",1770212882364,0.14216157,94.968,94.95,0.1]
["bitfinex","SOLUSD",1770212883160,0.14216157,94.968,94.87,52.428831]
["bitfinex","SOLUSD",1770212883161,4.42680164,94.958,94.91,10.61017479]
["bitfinex","SOLUSD",1770212883468,0.14216157,94.957,94.913,4.09868375]
["bitfinex","SOLUSD",1770212883664,4.42680164,94.957,94.913,4.09868375]
["bitfinex","SOLUSD",1770212883967,4.27527085,94.966,94.903,4.09868375]
["bitfinex","SOLUSD",1770212883968,4.42680164,94.949,94.903,4.09868375]
["bitfinex","SOLUSD",1770212884267,10.52975181,94.969,94.931,4.09868375]
["bitfinex","SOLUSD",1770212884566,10.52975181,94.969,94.941,4.09868375]
["bitfinex","SOLUSD",1770212884762,10.52864317,94.979,94.941,4.09868375]
["bitfinex","SOLUSD",1770212884963,4.42680164,94.989,94.951,4.09868375]
["bitfinex","SOLUSD",1770212885343,10.61017479,94.98,94.951,4.09868375]
["bitfinex","SOLUSD",1770212885546,10.61017479,94.97,94.94,4.09868375]
["bitfinex","SOLUSD",1770212885969,4.27527085,94.987,94.941,4.09868375]
["bitfinex","SOLUSD",1770212886142,4.42680164,94.986,94.941,4.09868375]
["bitfinex","SOLUSD",1770212886342,4.42680164,94.979,94.941,4.09868375]
["bitfinex","SOLUSD",1770212886564,10.61017479,94.97,94.941,4.09868375]
["bitfinex","SOLUSD",1770212886766,10.61017479,94.95,94.919,4.09868375]
["bitfinex","SOLUSD",1770212886946,10.61017479,94.95,94.843,42.17466546]
["bitfinex","SOLUSD",1770212886947,4.42680164,94.949,94.908,4.09868375]
["bitfinex","SOLUSD",1770212887143,0.14216157,94.966,94.921,4.09868375]
["bitfinex","SOLUSD",1770212887370,4.56896321,94.966,94.921,4.09868375]
["bitfinex","SOLUSD",1770212887669,0.14216157,94.959,94.921,4.09868375]
["bitfinex","SOLUSD",1770212887870,0.14216157,94.949,94.918,4.09868375]
["bitfinex","SOLUSD",1770212888053,0.14216157,94.947,94.901,4.09868375]
["bitfinex","SOLUSD",1770212888373,10.6752407,94.939,94.901,4.09868375]
["bitfinex","SOLUSD",1770212888863,0.14216157,94.938,94.901,4.09868375]
["bitfinex","SOLUSD",1770212889755,0.14216157,94.938,94.903,4.09868375]
["bitfinex","SOLUSD",1770212889954,0.14216157,94.958,94.911,4.09868375]
["bitfinex","SOLUSD",1770212890668,4.42680164,94.949,94.911,4.09868375]
["bitfinex","SOLUSD",1770212890861,10.61017479,94.94,94.911,4.09868375]
["bitfinex","SOLUSD",1770212891063,10.61017479,94.93,94.9,4.09868375]
["bitfinex","SOLUSD",1770212891264,10.61017479,94.93,94.85,29.24]
["bitfinex","SOLUSD",1770212891265,4.42680164,94.909,94.83,4.09868375]
["bitfinex","SOLUSD",1770212891459,4.42680164,94.909,94.742,6.57876663]
["bitfinex","SOLUSD",1770212891652,10.61017479,94.82,94.77,10.61017479]
["bitfinex","SOLUSD",1770212891965,4.27527085,94.907,94.71,10.71017479]
["bitfinex","SOLUSD",1770212891966,4.27527085,94.836,94.719,52.02385429]
["bitfinex","SOLUSD",1770212892145,23.99660586,94.908,94.771,10.55175106]
["bitfinex","SOLUSD",1770212892146,4.42680164,94.876,94.771,10.55175106]
["bitfinex","SOLUSD",1770212892345,36.89686798,94.859,94.8,10.61017479]
["bitfinex","SOLUSD",1770212892774,36.89686798,94.859,94.749,42.21639505]
["bitfinex","SOLUSD",1770212892775,4.42680164,94.858,94.78,10.61017479]
["bitfinex","SOLUSD",1770212892971,4.42680164,94.839,94.78,10.61017479]
["bitfinex","SOLUSD",1770212893173,4.42680164,94.829,94.768,10.55207047]
["bitfinex","SOLUSD",1770212893380,10.61017479,94.82,94.771,4.09868375]
["bitfinex","SOLUSD",1770212893576,4.42680164,94.818,94.771,4.09868375]
["bitfinex","SOLUSD",1770212893889,10.61017479,94.82,94.771,4.09868375]
["bitfinex","SOLUSD",1770212894091,4.42680164,94.829,94.771,4.09868375]
["bitfinex","SOLUSD",1770212894259,0.14216157,94.84,94.791,4.09868375]
["bitfinex","SOLUSD",1770212894459,33.66381109,94.845,94.821,4.09868375]
["bitfinex","SOLUSD",1770212894769,33.38895924,94.845,94.83,10.61017479]
["bitfinex","SOLUSD",1770212895775,28.98962446,94.845,94.83,10.61017479]
["bitfinex","SOLUSD",1770212896164,4.48846217,94.844,94.81,10.61017479]
["bitfinex","SOLUSD",1770212896478,4.48846217,94.909,94.83,10.61017479]
["bitfinex","SOLUSD",1770212896674,4.48846217,94.909,94.781,258.49062573]
["bitfinex","SOLUSD",1770212896675,4.48846217,94.909,94.822,0.14216157]
["bitfinex","SOLUSD",1770212896999,4.48846217,94.906,94.87,10.61017479]
["bitfinex","SOLUSD",1770212897186,4.48846217,94.906,94.821,4.27527085]
["bitfinex","SOLUSD",1770212897187,14.11164035,94.913,94.826,0.14216157]
["bitfinex","SOLUSD",1770212897482,14.11164035,94.913,94.88,10.61017479]
["bitfinex","SOLUSD",1770212897778,18.60010252,94.913,94.88,10.61017479]
["bitfinex","SOLUSD",1770212898376,10.53607552,94.912,94.88,10.61017479]
["bitfinex","SOLUSD",1770212898569,4.48846217,94.911,94.87,10.61017479]
["bitfinex","SOLUSD",1770212898876,4.48846217,94.911,94.88,10.61017479]
["bitfinex","SOLUSD",1770212899071,4.48846217,94.911,94.853,10.54254426]
["bitfinex","SOLUSD",1770212899270,4.48846217,94.911,94.844,26.35887699]
["bitfinex","SOLUSD",1770212899469,10.53607552,94.912,94.838,4.27527085]
["bitfinex","SOLUSD",1770212899470,4.48846217,94.909,94.838,4.27527085]
["bitfinex","SOLUSD",1770212899661,36.87626432,94.912,94.85,10.61017479]
["bitfinex","SOLUSD",1770212899662,4.48846217,94.899,94.85,10.61017479]
["bitfinex","SOLUSD",1770212899979,4.48846217,94.899,94.835,29.26]
["bitfinex","SOLUSD",1770212899980,4.48846217,94.869,94.82,10.61017479]
["bitfinex","SOLUSD",1770212900154,4.48846217,94.869,94.83,10.61017479]
["bitfinex","SOLUSD",1770212900360,4.48846217,94.869,94.84,10.61017479]
["bitfinex","SOLUSD",1770212900679,15.02932318,94.869,94.825,10.54573925]
["bitfinex","SOLUSD",1770212900859,4.48846217,94.869,94.84,10.61017479]
["bitfinex","SOLUSD",1770212901060,10.54014146,94.876,94.84,10.61017479]
["bitfinex","SOLUSD",1770212901363,10.54014146,94.876,94.83,10.61017479]
["bitfinex","SOLUSD",1770212901579,4.48846217,94.875,94.84,10.61017479]
["bitfinex","SOLUSD",1770212902095,4.48846217,94.887,94.85,10.61017479]
["bitfinex","SOLUSD",1770212902261,26.34536514,94.894,94.84,10.61017479]
["bitfinex","SOLUSD",1770212902262,4.48846217,94.885,94.84,10.61017479]
["bitfinex","SOLUSD",1770212902457,4.48846217,94.885,94.746,52.30594455]
["bitfinex","SOLUSD",1770212902458,4.42680164,94.885,94.746,52.30594455]
["bitfinex","SOLUSD",1770212902683,4.42680164,94.789,94.73,0.1]
["bitfinex","SOLUSD",1770212902901,4.42680164,94.813,94.76,10.61017479]
["bitfinex","SOLUSD",1770212903183,4.42680164,94.829,94.78,10.61017479]
["bitfinex","SOLUSD",1770212903361,4.42680164,94.819,94.744,29.28]
["bitfinex","SOLUSD",1770212903561,4.42680164,94.809,94.712,26.39577625]
["bitfinex","SOLUSD",1770212903776,4.40016862,94.799,94.74,10.61017479]
["bitfinex","SOLUSD",1770212904000,4.40016862,94.799,94.75,10.61017479]
["bitfinex","SOLUSD",1770212904163,4.40016862,94.799,94.712,26.39577625]
["bitfinex","SOLUSD",1770212904365,4.40016862,94.799,94.75,10.61017479]
["bitfinex","SOLUSD",1770212904577,10.54874575,94.798,94.75,10.61017479]
["bitfinex","SOLUSD",1770212904772,14.94891437,94.798,94.75,10.61017479]
["bitfinex","SOLUSD",1770212904987,4.40016862,94.797,94.75,10.61017479]
["bitfinex","SOLUSD",1770212905183,4.40016862,94.797,94.71,10.71017479]
["bitfinex","SOLUSD",1770212905184,4.40016862,94.789,94.71,0.1]
["bitfinex","SOLUSD",1770212905398,121.31057615,94.798,94.589,4.22826394]
["bitfinex","SOLUSD",1770212905399,4.33001287,94.719,94.589,4.22826394]
["bitfinex","SOLUSD",1770212905566,4.33001287,94.707,94.547,6.571126]
["bitfinex","SOLUSD",1770212905889,10.61017479,94.65,94.591,4.22826394]
["bitfinex","SOLUSD",1770212906062,4.33001287,94.629,94.547,6.571126]
["bitfinex","SOLUSD",1770212906261,4.33001287,94.629,94.473,42.33991349]
["bitfinex","SOLUSD",1770212906262,4.33001287,94.569,94.501,4.22826394]
["bitfinex","SOLUSD",1770212906471,4.33001287,94.569,94.521,4.22826394]
["bitfinex","SOLUSD",1770212906678,4.33001287,94.608,94.523,4.22826394]
["bitfinex","SOLUSD",1770212906868,4.33001287,94.654,94.526,4.22826394]
["bitfinex","SOLUSD",1770212907067,4.33001287,94.651,94.526,4.22826394]
["bitfinex","SOLUSD",1770212907676,4.33001287,94.61,94.541,4.22826394]
["bitfinex","SOLUSD",1770212908001,258.83471549,94.655,94.561,4.22826394]
["bitfinex","SOLUSD",1770212908002,15.82934305,94.62,94.561,4.22826394]
["bitfinex","SOLUSD",1770212908284,4.33001287,94.625,94.524,4.22826394]
["bitfinex","SOLUSD",1770212908488,10.56870184,94.619,94.561,4.22826394]
["bitfinex","SOLUSD",1770212908691,4.33001287,94.609,94.551,4.22826394]
["bitfinex","SOLUSD",1770212908872,15.82934305,94.6,94.551,4.22826394]
["bitfinex","SOLUSD",1770212909072,4.33001287,94.599,94.54,15.82934305]
["bitfinex","SOLUSD",1770212909382,15.82934305,94.63,94.58,15.82934305]
["bitfinex","SOLUSD",1770212909582,15.82934305,94.63,94.562,10.57507243]
["bitfinex","SOLUSD",1770212909583,15.82934305,94.59,94.537,4.22826394]
["bitfinex","SOLUSD",1770212909883,4.33001287,94.589,94.537,10.57781494]
["bitfinex","SOLUSD",1770212910180,4.33001287,94.589,94.492,42.331351]
["bitfinex","SOLUSD",1770212910181,4.33001287,94.549,94.481,4.22826394]
["bitfinex","SOLUSD",1770212910384,15.82934305,94.51,94.418,4.22826394]
["bitfinex","SOLUSD",1770212910571,15.82934305,94.51,94.315,52.91305737]
["bitfinex","SOLUSD",1770212910572,4.24384561,94.429,94.345,4.22826394]
["bitfinex","SOLUSD",1770212910769,269.81842803,94.508,94.27,15.82934305]
["bitfinex","SOLUSD",1770212910770,4.24384561,94.485,94.42,15.82934305]
["bitfinex","SOLUSD",1770212910976,4.24384561,94.485,94.365,121.86721769]
["bitfinex","SOLUSD",1770212910977,25.80901391,94.489,94.436,4.22826394]
["bitfinex","SOLUSD",1770212911163,25.80901391,94.489,94.38,15.82934305]
["bitfinex","SOLUSD",1770212911164,4.24384561,94.449,94.34,4.22826394]
["bitfinex","SOLUSD",1770212911365,4.24384561,94.477,94.38,15.82934305]
["bitfinex","SOLUSD",1770212911570,4.24384561,94.439,94.366,4.22826394]
["bitfinex","SOLUSD",1770212911863,25.80901391,94.489,94.366,4.22826394]
["bitfinex","SOLUSD",1770212912069,15.82934305,94.48,94.42,15.82934305]
["bitfinex","SOLUSD",1770212912384,25.80901391,94.489,94.44,15.82934305]
["bitfinex","SOLUSD",1770212912689,25.80901391,94.489,94.46,15.82934305]
["bitfinex","SOLUSD",1770212913184,42.29662875,94.571,94.451,10.58750039]
["bitfinex","SOLUSD",1770212913185,52.87703972,94.559,94.452,4.47856643]
["bitfinex","SOLUSD",1770212913369,10.57540794,94.559,94.467,4.47856643]
["bitfinex","SOLUSD",1770212913562,15.82934305,94.53,94.467,4.47856643]
["bitfinex","SOLUSD",1770212913761,15.82934305,94.52,94.46,15.82934305]
["bitfinex","SOLUSD",1770212913969,0.04243845,94.532,94.48,15.82934305]
["bitfinex","SOLUSD",1770212914191,0.04243845,94.529,94.47,15.82934305]
["bitfinex","SOLUSD",1770212914375,0.04243845,94.519,94.46,15.82934305]
["bitfinex","SOLUSD",1770212914581,0.04243845,94.519,94.461,10.58637956]
["bitfinex","SOLUSD",1770212914782,4.27527085,94.545,94.461,10.58637956]
["bitfinex","SOLUSD",1770212914783,15.82934305,94.53,94.471,4.47856643]
["bitfinex","SOLUSD",1770212915109,0.04243845,94.549,94.49,15.82934305]
["bitfinex","SOLUSD",1770212915668,15.82934305,94.56,94.501,4.47856643]
["bitfinex","SOLUSD",1770212915967,15.8717815,94.56,94.501,4.47856643]
["bitfinex","SOLUSD",1770212916163,0.04243845,94.559,94.501,4.47856643]
["bitfinex","SOLUSD",1770212916696,42.28669865,94.593,94.473,29.36]
["bitfinex","SOLUSD",1770212916697,0.04243845,94.575,94.51,15.82934305]
["bitfinex","SOLUSD",1770212916868,15.82934305,94.56,94.51,15.82934305]
["bitfinex","SOLUSD",1770212917069,0.04243845,94.569,94.51,15.82934305]
["bitfinex","SOLUSD",1770212917367,0.04243845,94.569,94.52,15.82934305]
["bitfinex","SOLUSD",1770212917765,0.04243845,94.586,94.53,15.82934305]
["bitfinex","SOLUSD",1770212917971,0.04243845,94.586,94.54,15.82934305]
["bitfinex","SOLUSD",1770212918170,52.01963809,94.645,94.55,15.82934305]
["bitfinex","SOLUSD",1770212918171,0.04243845,94.599,94.55,15.82934305]
["bitfinex","SOLUSD",1770212918485,0.04243845,94.589,94.532,29.36]
["bitfinex","SOLUSD",1770212918676,0.04243845,94.579,94.509,4.47856643]
["bitfinex","SOLUSD",1770212918995,0.04243845,94.579,94.485,26.45913212]
["bitfinex","SOLUSD",1770212918996,0.04243845,94.597,94.541,4.47856643]
["bitfinex","SOLUSD",1770212919188,0.04243845,94.597,94.55,15.82934305]
["bitfinex","SOLUSD",1770212919393,0.04243845,94.597,94.484,4.47856643]
["bitfinex","SOLUSD",1770212919394,0.04243845,94.556,94.484,4.47856643]
["bitfinex","SOLUSD",1770212919567,0.04243845,94.556,94.423,42.3622316]
["bitfinex","SOLUSD",1770212919568,15.82934305,94.51,94.465,4.47856643]
["bitfinex","SOLUSD",1770212919885,0.04243845,94.519,94.466,10.58581923]
["bitfinex","SOLUSD",1770212920093,0.04243845,94.519,94.47,15.82934305]
["bitfinex","SOLUSD",1770212920387,0.04243845,94.537,94.49,15.82934305]
["bitfinex","SOLUSD",1770212920590,0.04243845,94.537,94.481,4.47856643]
["bitfinex","SOLUSD",1770212920892,15.82934305,94.52,94.482,4.47856643]
["bitfinex","SOLUSD",1770212921073,0.04243845,94.538,94.472,10.58513584]
["bitfinex","SOLUSD",1770212921275,0.04243845,94.538,94.47,15.82934305]
["bitfinex","SOLUSD",1770212921276,15.82934305,94.53,94.482,10.58402658]
["bitfinex","SOLUSD",1770212921579,0.04243845,94.538,94.49,15.82934305]
["bitfinex","SOLUSD",1770212922592,0.04243845,94.538,94.482,10.58402658]
["bitfinex","SOLUSD",1770212922794,0.04243845,94.538,94.49,15.33371305]
["bitfinex","SOLUSD",1770212922989,15.82934305,94.53,94.479,4.47856643]
["bitfinex","SOLUSD",1770212923308,0.14216157,94.529,94.481,10.5841386]
["bitfinex","SOLUSD",1770212923670,0.14216157,94.529,94.482,4.47856643]
["bitfinex","SOLUSD",1770212924188,0.14216157,94.529,94.439,42.35505053]
["bitfinex","SOLUSD",1770212924189,0.14216157,94.489,94.399,4.47856643]
["bitfinex","SOLUSD",1770212924494,0.14216157,94.489,94.451,4.47856643]
["bitfinex","SOLUSD",1770212924698,15.82934305,94.53,94.481,4.47856643]
["bitfinex","SOLUSD",1770212924898,10.57652645,94.549,94.5,15.82934305]
["bitfinex","SOLUSD",1770212925300,15.82934305,94.54,94.495,4.47856643]
["bitfinex","SOLUSD",1770212925596,0.04243845,94.545,94.495,4.47856643]
["bitfinex","SOLUSD",1770212925899,15.82934305,94.54,94.495,4.47856643]
["bitfinex","SOLUSD",1770212926281,15.82934305,94.53,94.48,4.47856643]
["bitfinex","SOLUSD",1770212926603,0.14216157,94.519,94.48,4.47856643]
["bitfinex","SOLUSD",1770212926809,26.44541257,94.535,94.48,20.30790948]
["bitfinex","SOLUSD",1770212926977,15.82934305,94.53,94.481,10.5841386]
["bitfinex","SOLUSD",1770212927176,15.82934305,94.53,94.482,4.47856643]
["bitfinex","SOLUSD",1770212927388,15.82934305,94.52,94.482,4.47856643]
["bitfinex","SOLUSD",1770212928475,15.82934305,94.52,94.481,10.5841386]
["bitfinex","SOLUSD",1770212928476,10.57701098,94.545,94.491,4.47856643]
["bitfinex","SOLUSD",1770212928879,10.57701098,94.545,94.493,4.47856643]
["bitfinex","SOLUSD",1770212929093,15.82934305,94.54,94.493,4.47856643]
["bitfinex","SOLUSD",1770212929298,10.57701098,94.545,94.501,4.47856643]
["bitfinex","SOLUSD",1770212929607,15.82934305,94.56,94.501,4.47856643]
["bitfinex","SOLUSD",1770212930108,15.82934305,94.55,94.501,4.47856643]
["bitfinex","SOLUSD",1770212930804,15.82934305,94.58,94.531,4.47856643]
["bitfinex","SOLUSD",1770212931006,15.82934305,94.58,94.533,4.47856643]
["bitfinex","SOLUSD",1770212931229,4.33001287,94.558,94.483,29.38]
["bitfinex","SOLUSD",1770212931584,15.82934305,94.5,94.403,42.3712175]
["bitfinex","SOLUSD",1770212931788,15.82934305,94.5,94.45,15.82934305]
["bitfinex","SOLUSD",1770212932024,15.82934305,94.5,94.424,42.36206776]
["bitfinex","SOLUSD",1770212932284,15.82934305,94.5,94.45,15.82934305]
["bitfinex","SOLUSD",1770212932516,15.82934305,94.47,94.42,15.82934305]
["bitfinex","SOLUSD",1770212932808,0.446067,94.45,94.39,15.82934305]
["bitfinex","SOLUSD",1770212933006,16.27541005,94.45,94.391,37.07980633]
["bitfinex","SOLUSD",1770212933191,0.446067,94.45,94.411,4.22826394]
["bitfinex","SOLUSD",1770212933388,10.58570717,94.467,94.421,4.22826394]
["bitfinex","SOLUSD",1770212933588,15.82934305,94.45,94.406,4.35898225]
["bitfinex","SOLUSD",1770212933889,15.82934305,94.44,94.406,4.35898225]
["bitfinex","SOLUSD",1770212934101,4.23792859,94.419,94.38,0.1]
["bitfinex","SOLUSD",1770212934305,4.23792859,94.419,94.297,52.43745714]
["bitfinex","SOLUSD",1770212934306,4.38009016,94.389,94.326,4.35898225]
["bitfinex","SOLUSD",1770212934506,15.82934305,94.38,94.33,15.82934305]
["bitfinex","SOLUSD",1770212934702,15.82934305,94.38,94.305,42.41537371]
["bitfinex","SOLUSD",1770212934703,0.14216157,94.369,94.331,4.35898225]
["bitfinex","SOLUSD",1770212934910,15.82934305,94.37,94.332,4.35898225]
["bitfinex","SOLUSD",1770212935112,0.14216157,94.383,94.332,4.35898225]
["bitfinex","SOLUSD",1770212935296,15.82934305,94.36,94.332,4.35898225]
["bitfinex","SOLUSD",1770212935494,0.14216157,94.359,94.316,4.35898225]
["bitfinex","SOLUSD",1770212935691,0.14216157,94.349,94.316,4.35898225]
["bitfinex","SOLUSD",1770212935891,15.82934305,94.34,94.316,4.35898225]
["bitfinex","SOLUSD",1770212936211,0.14216157,94.329,94.29,4.35898225]
["bitfinex","SOLUSD",1770212936512,0.14216157,94.329,94.292,4.35898225]
["bitfinex","SOLUSD",1770212936691,15.82934305,94.32,94.292,4.35898225]
["bitfinex","SOLUSD",1770212937211,0.14216157,94.309,94.276,4.35898225]
["bitfinex","SOLUSD",1770212937995,15.82934305,94.32,94.276,4.35898225]
["bitfinex","SOLUSD",1770212938194,15.82934305,94.31,94.276,4.35898225]
["bitfinex","SOLUSD",1770212938492,4.23792859,94.335,94.262,29.4]
["bitfinex","SOLUSD",1770212938702,4.27527085,94.346,94.262,29.4]
["bitfinex","SOLUSD",1770212938703,15.82934305,94.29,94.262,29.4]
["bitfinex","SOLUSD",1770212938906,4.0573809,94.268,94.18,4.16661643]
["bitfinex","SOLUSD",1770212939096,4.0573809,94.268,94.12,42.4987992]
["bitfinex","SOLUSD",1770212939097,10.60512864,94.294,94.25,15.82934305]
["bitfinex","SOLUSD",1770212939297,9.06210778,94.326,94.28,15.82934305]
["bitfinex","SOLUSD",1770212939497,10.60029311,94.338,94.291,4.16661643]
["bitfinex","SOLUSD",1770212939709,15.82934305,94.35,94.291,4.16661643]
["bitfinex","SOLUSD",1770212939909,15.82934305,94.36,94.311,4.16661643]
["bitfinex","SOLUSD",1770212940300,15.82934305,94.4,94.331,4.16661643]
["bitfinex","SOLUSD",1770212940494,15.82934305,94.37,94.306,4.16661643]
["bitfinex","SOLUSD",1770212940700,15.82934305,94.36,94.306,4.16661643]
["bitfinex","SOLUSD",1770212940898,29.42,94.439,94.341,4.16661643]
["bitfinex","SOLUSD",1770212940899,15.82934305,94.41,94.341,4.16661643]
["bitfinex","SOLUSD",1770212941101,10.59221048,94.409,94.351,4.16661643]
["bitfinex","SOLUSD",1770212941294,10.59127545,94.418,94.361,4.16661643]
["bitfinex","SOLUSD",1770212941495,4.0573809,94.429,94.361,4.16661643]
["bitfinex","SOLUSD",1770212941727,10.58750039,94.451,94.381,4.16661643]
["bitfinex","SOLUSD",1770212942042,10.58750039,94.451,94.391,4.16661643]
["bitfinex","SOLUSD",1770212942219,10.58750039,94.451,94.411,4.16661643]
["bitfinex","SOLUSD",1770212942520,4.0573809,94.497,94.421,4.16661643]
["bitfinex","SOLUSD",1770212942711,15.82934305,94.5,94.441,4.16661643]
["bitfinex","SOLUSD",1770212942916,10.58100286,94.509,94.453,4.16661643]
["bitfinex","SOLUSD",1770212943416,15.82934305,94.5,94.453,4.16661643]
["bitfinex","SOLUSD",1770212943612,37.03351002,94.509,94.453,4.16661643]
["bitfinex","SOLUSD",1770212943994,10.58100286,94.509,94.461,4.16661643]
["bitfinex","SOLUSD",1770212944194,4.0573809,94.529,94.452,10.5873883]
["bitfinex","SOLUSD",1770212944195,10.5788761,94.528,94.471,4.16661643]
["bitfinex","SOLUSD",1770212944402,10.57815147,94.535,94.48,15.82934305]
["bitfinex","SOLUSD",1770212944606,10.57815147,94.535,94.452,79.40541226]
["bitfinex","SOLUSD",1770212944607,15.82934305,94.52,94.46,15.82934305]
["bitfinex","SOLUSD",1770212944812,10.57815147,94.535,94.452,37.05585905]
["bitfinex","SOLUSD",1770212945018,10.36787205,94.546,94.49,15.82934305]
["bitfinex","SOLUSD",1770212945220,15.82934305,94.56,94.5,15.82934305]
["bitfinex","SOLUSD",1770212945591,37.01275352,94.562,94.5,15.82934305]
["bitfinex","SOLUSD",1770212945792,4.0573809,94.559,94.5,15.82934305]
["bitfinex","SOLUSD",1770212946215,37.01275352,94.562,94.51,15.82934305]
["bitfinex","SOLUSD",1770212946415,10.57507243,94.562,94.511,4.16661643]
["bitfinex","SOLUSD",1770212946922,15.82934305,94.52,94.461,4.16661643]
["bitfinex","SOLUSD",1770212947222,15.82934305,94.5,94.461,4.16661643]
["bitfinex","SOLUSD",1770212947520,4.0573809,94.533,94.461,4.16661643]
["bitfinex","SOLUSD",1770212947823,10.57775709,94.538,94.491,4.16661643]
["bitfinex","SOLUSD",1770212947999,15.82934305,94.53,94.461,4.16661643]
["bitfinex","SOLUSD",1770212948198,15.82934305,94.51,94.461,4.16661643]
["bitfinex","SOLUSD",1770212948415,15.82934305,94.51,94.45,15.82934305]
["bitfinex","SOLUSD",1770212948416,15.82934305,94.52,94.462,4.16661643]
["bitfinex","SOLUSD",1770212948599,15.82934305,94.51,94.462,4.16661643]
["bitfinex","SOLUSD",1770212949023,10.5798834,94.519,94.462,4.16661643]
["bitfinex","SOLUSD",1770212949230,10.57916674,94.526,94.471,4.16661643]
["bitfinex","SOLUSD",1770212949518,15.82934305,94.51,94.462,4.16661643]
["bitfinex","SOLUSD",1770212949717,10.57916674,94.526,94.471,4.16661643]
["bitfinex","SOLUSD",1770212949911,0.14216157,94.525,94.471,4.16661643]
["bitfinex","SOLUSD",1770212950223,0.14216157,94.519,94.471,4.16661643]
["bitfinex","SOLUSD",1770212950420,15.82934305,94.5,94.455,4.16661643]
["bitfinex","SOLUSD",1770212950599,0.14216157,94.499,94.455,4.16661643]
["bitfinex","SOLUSD",1770212951014,10.72428413,94.499,94.455,4.16661643]
["bitfinex","SOLUSD",1770212951405,10.72428413,94.499,94.457,4.16661643]
["bitfinex","SOLUSD",1770212951614,4.27527085,94.523,94.456,10.58693995]
["bitfinex","SOLUSD",1770212951615,15.82934305,94.54,94.481,4.16661643]
["bitfinex","SOLUSD",1770212952000,10.57697392,94.545,94.491,4.16661643]
["bitfinex","SOLUSD",1770212952212,10.57697392,94.545,94.501,4.16661643]
["bitfinex","SOLUSD",1770212952622,26.40463915,94.56,94.511,4.16661643]
["bitfinex","SOLUSD",1770212952925,4.0573809,94.533,94.478,4.16661643]
["bitfinex","SOLUSD",1770212953102,15.82934305,94.53,94.479,4.16661643]
["bitfinex","SOLUSD",1770212953306,10.57842846,94.532,94.481,4.16661643]
["bitfinex","SOLUSD",1770212954026,37.02449963,94.532,94.481,4.16661643]
["bitfinex","SOLUSD",1770212954400,15.82934305,94.53,94.481,4.16661643]
["bitfinex","SOLUSD",1770212954596,10.57842846,94.532,94.481,4.16661643]
["bitfinex","SOLUSD",1770212954998,37.01823412,94.548,94.491,4.16661643]
["bitfinex","SOLUSD",1770212955606,37.01823412,94.548,94.493,4.16661643]
["bitfinex","SOLUSD",1770212955827,37.01823412,94.548,94.492,10.58290648]
["bitfinex","SOLUSD",1770212955828,10.57518427,94.561,94.511,4.16661643]
["bitfinex","SOLUSD",1770212956027,6.59045973,94.568,94.518,4.16661643]
["bitfinex","SOLUSD",1770212956320,37.00420514,94.584,94.518,4.16661643]
["bitfinex","SOLUSD",1770212956822,15.82934305,94.57,94.518,4.16661643]
["bitfinex","SOLUSD",1770212957006,15.82934305,94.57,94.52,15.82934305]
["bitfinex","SOLUSD",1770212957199,37.01001385,94.569,94.521,4.16661643]
["bitfinex","SOLUSD",1770212957404,37.01001385,94.569,94.522,4.16661643]
["bitfinex","SOLUSD",1770212957607,10.57428967,94.569,94.531,4.16661643]
["bitfinex","SOLUSD",1770212957833,4.0573809,94.568,94.52,15.82934305]
["bitfinex","SOLUSD",1770212958121,4.0573809,94.568,94.472,26.46281189]
["bitfinex","SOLUSD",1770212958328,121.60433121,94.569,94.48,15.82934305]
["bitfinex","SOLUSD",1770212958329,4.0573809,94.539,94.48,15.82934305]
["bitfinex","SOLUSD",1770212958701,4.0573809,94.539,94.466,29.4]
["bitfinex","SOLUSD",1770212958702,4.0573809,94.554,94.503,10.58162022]
["bitfinex","SOLUSD",1770212959013,15.82934305,94.54,94.48,15.82934305]
["bitfinex","SOLUSD",1770212959324,4.0573809,94.537,94.48,15.82934305]
["bitfinex","SOLUSD",1770212959525,0.14216157,94.534,94.48,15.82934305]
["bitfinex","SOLUSD",1770212959825,0.14216157,94.534,94.482,4.16661643]
["bitfinex","SOLUSD",1770212960326,0.14216157,94.529,94.482,4.16661643]
["bitfinex","SOLUSD",1770212960621,15.82934305,94.49,94.402,4.16661643]
["bitfinex","SOLUSD",1770212960923,0.14216157,94.479,94.431,4.16661643]
["bitfinex","SOLUSD",1770212961119,37.18743088,94.479,94.431,4.16661643]
["bitfinex","SOLUSD",1770212961428,4.0573809,94.504,94.451,4.16661643]
["bitfinex","SOLUSD",1770212961624,15.82934305,94.52,94.47,15.82934305]
["bitfinex","SOLUSD",1770212961925,15.82934305,94.5,94.446,4.16661643]
["bitfinex","SOLUSD",1770212962121,15.82934305,94.5,94.45,19.99595948]
["bitfinex","SOLUSD",1770212962321,15.82934305,94.5,94.451,4.16661643]
["bitfinex","SOLUSD",1770212962820,4.0573809,94.509,94.451,4.16661643]
["bitfinex","SOLUSD",1770212963006,4.0573809,94.509,94.461,4.16661643]
["bitfinex","SOLUSD",1770212963202,10.58111482,94.508,94.463,4.16661643]
["bitfinex","SOLUSD",1770212963407,30.50569032,94.524,94.471,4.16661643]
["bitfinex","SOLUSD",1770212963408,10.5798834,94.519,94.471,4.16661643]
["bitfinex","SOLUSD",1770212964121,37.02959192,94.519,94.471,4.16661643]
["bitfinex","SOLUSD",1770212964326,15.82934305,94.49,94.444,10.58827023]
["bitfinex","SOLUSD",1770212964534,15.82934305,94.49,94.444,14.86832662]
["bitfinex","SOLUSD",1770212964911,15.82934305,94.49,94.444,4.28005639]
["bitfinex","SOLUSD",1770212965222,10.58324249,94.489,94.444,4.28005639]
["bitfinex","SOLUSD",1770212965427,4.0783684,94.517,94.461,4.28005639]
["bitfinex","SOLUSD",1770212965611,15.82934305,94.5,94.446,4.28005639]
["bitfinex","SOLUSD",1770212965924,4.0783684,94.499,94.45,20.10939944]
["bitfinex","SOLUSD",1770212966220,4.0783684,94.509,94.451,4.28005639]
["bitfinex","SOLUSD",1770212966529,15.85186825,94.48,94.437,4.28005639]
["bitfinex","SOLUSD",1770212966731,4.0783684,94.479,94.43,10.58976603]
["bitfinex","SOLUSD",1770212967313,10.58447469,94.478,94.431,4.28005639]
["bitfinex","SOLUSD",1770212967830,4.0783684,94.469,94.416,4.28005639]
["bitfinex","SOLUSD",1770212968127,4.0783684,94.469,94.421,14.87082584]
["bitfinex","SOLUSD",1770212968427,4.0783684,94.469,94.423,10.59055483]
["bitfinex","SOLUSD",1770212968728,10.58447469,94.478,94.431,4.28005639]
["bitfinex","SOLUSD",1770212969232,37.04566142,94.478,94.431,4.28005639]
["bitfinex","SOLUSD",1770212969418,10.58447469,94.478,94.432,14.86968702]
["bitfinex","SOLUSD",1770212969829,4.0783684,94.502,94.441,4.28005639]
["bitfinex","SOLUSD",1770212970026,4.0783684,94.537,94.481,4.28005639]
["bitfinex","SOLUSD",1770212970327,10.57818602,94.535,94.481,4.28005639]
["bitfinex","SOLUSD",1770212970924,10.57818602,94.535,94.49,15.85186825]
["bitfinex","SOLUSD",1770212971316,10.57818602,94.535,94.49,20.13192464]
["bitfinex","SOLUSD",1770212971518,10.57818602,94.535,94.501,4.28005639]
["bitfinex","SOLUSD",1770212972329,10.57652645,94.549,94.501,4.28005639]
["bitfinex","SOLUSD",1770212972532,10.57652645,94.549,94.511,4.28005639]
["bitfinex","SOLUSD",1770212972936,4.0783684,94.529,94.479,4.28005639]
["bitfinex","SOLUSD",1770212973139,4.0783684,94.529,94.484,4.28005639]
["bitfinex","SOLUSD",1770212973315,37.01784259,94.549,94.491,4.28005639]
["bitfinex","SOLUSD",1770212973316,4.0783684,94.545,94.491,4.28005639]
["bitfinex","SOLUSD",1770212973518,10.57574347,94.556,94.511,4.28005639]
["bitfinex","SOLUSD",1770212974239,19.93023665,94.55,94.5,15.85186825]
["bitfinex","SOLUSD",1770212974449,15.85186825,94.54,94.496,4.28005639]
["bitfinex","SOLUSD",1770212974913,15.85186825,94.54,94.48,10.58421051]
["bitfinex","SOLUSD",1770212974914,4.0783684,94.539,94.481,4.28005639]
["bitfinex","SOLUSD",1770212975117,4.0783684,94.529,94.481,4.28005639]
["bitfinex","SOLUSD",1770212975540,4.0783684,94.527,94.481,4.28005639]
["bitfinex","SOLUSD",1770212976313,10.5788761,94.528,94.491,4.28005639]
["bitfinex","SOLUSD",1770212976739,10.57652645,94.549,94.501,4.28005639]
["bitfinex","SOLUSD",1770212976940,37.01784259,94.549,94.501,4.28005639]
["bitfinex","SOLUSD",1770212977238,4.0783684,94.548,94.501,4.28005639]
["bitfinex","SOLUSD",1770212977434,4.0783684,94.548,94.5,15.85186825]
["bitfinex","SOLUSD",1770212977435,10.57675018,94.547,94.503,4.28005639]
["bitfinex","SOLUSD",1770212977932,10.57540794,94.559,94.52,15.85186825]
["bitfinex","SOLUSD",1770212978231,10.57540794,94.559,94.511,4.28005639]
["bitfinex","SOLUSD",1770212978819,10.57428967,94.569,94.521,4.28005639]
["bitfinex","SOLUSD",1770212979435,4.0783684,94.559,94.5,15.85186825]
["bitfinex","SOLUSD",1770212979610,4.0783684,94.549,94.5,15.85186825]
["bitfinex","SOLUSD",1770212980016,4.0783684,94.549,94.499,4.28005639]
["bitfinex","SOLUSD",1770212980634,4.0783684,94.549,94.501,10.58180856]
["bitfinex","SOLUSD",1770212980934,33.4783684,94.564,94.511,4.28005639]
["bitfinex","SOLUSD",1770212981146,4.0783684,94.564,94.511,4.28005639]
["bitfinex","SOLUSD",1770212981338,4.0783684,94.564,94.514,4.28005639]
["bitfinex","SOLUSD",1770212981533,37.01236212,94.563,94.514,4.28005639]
["bitfinex","SOLUSD",1770212981735,4.0783684,94.562,94.52,4.28005639]
["bitfinex","SOLUSD",1770212981919,37.01236212,94.563,94.52,4.28005639]
["bitfinex","SOLUSD",1770212982235,19.93023665,94.55,94.507,4.28005639]
["bitfinex","SOLUSD",1770212982647,4.0783684,94.55,94.51,15.85186825]
["bitfinex","SOLUSD",1770212982937,37.01236212,94.563,94.515,10.58033116]
["bitfinex","SOLUSD",1770212983113,37.01236212,94.563,94.52,15.85186825]
["bitfinex","SOLUSD",1770212983316,37.01236212,94.563,94.521,4.28005639]
["bitfinex","SOLUSD",1770212983738,37.01236212,94.563,94.522,10.57954761]
["bitfinex","SOLUSD",1770212983937,37.01236212,94.563,94.522,4.28005639]
["bitfinex","SOLUSD",1770212984721,4.0783684,94.549,94.489,4.28005639]
["bitfinex","SOLUSD",1770212984922,4.0783684,94.549,94.5,10.76309414]
["bitfinex","SOLUSD",1770212985320,4.0783684,94.549,94.491,4.28005639]
["bitfinex","SOLUSD",1770212985630,4.0783684,94.549,94.5,15.04315053]
["bitfinex","SOLUSD",1770212985939,37.01823412,94.548,94.501,4.28005639]
["bitfinex","SOLUSD",1770212986141,37.01823412,94.548,94.502,4.28005639]
["bitfinex","SOLUSD",1770212986334,4.0783684,94.549,94.511,4.28005639]
["bitfinex","SOLUSD",1770212986539,14.84146254,94.56,94.511,4.28005639]
["bitfinex","SOLUSD",1770212986852,37.01431924,94.558,94.52,10.76309414]
["bitfinex","SOLUSD",1770212987138,37.01431924,94.558,94.52,15.04315053]
["bitfinex","SOLUSD",1770212987719,4.0783684,94.557,94.503,4.28005639]
["bitfinex","SOLUSD",1770212987924,4.0783684,94.549,94.503,4.28005639]
["bitfinex","SOLUSD",1770212988120,4.0783684,94.549,94.511,4.28005639]
["bitfinex","SOLUSD",1770212988121,10.57652645,94.549,94.511,4.28005639]
["bitfinex","SOLUSD",1770212988320,37.01784259,94.549,94.511,4.28005639]
["bitfinex","SOLUSD",1770212988941,4.0783684,94.548,94.5,10.76309414]
["bitfinex","SOLUSD",1770212989317,4.0783684,94.548,94.501,4.28005639]
["bitfinex","SOLUSD",1770212990139,37.01862564,94.547,94.501,4.28005639]
["bitfinex","SOLUSD",1770212990317,41.09699404,94.547,94.501,4.28005639]
["bitfinex","SOLUSD",1770212990527,41.09699404,94.547,94.5,10.76309414]
["bitfinex","SOLUSD",1770212990528,14.65511858,94.547,94.503,4.28005639]
["bitfinex","SOLUSD",1770212990720,4.0783684,94.546,94.503,4.28005639]
["bitfinex","SOLUSD",1770212991239,4.0783684,94.539,94.49,4.28005639]
["bitfinex","SOLUSD",1770212991545,4.0783684,94.529,94.48,10.76309414]
["bitfinex","SOLUSD",1770212991741,4.0783684,94.529,94.48,15.04315053]
["bitfinex","SOLUSD",1770212991941,4.0783684,94.542,94.491,4.28005639]
["bitfinex","SOLUSD",1770212992124,4.0783684,94.542,94.502,10.58178662]
["bitfinex","SOLUSD",1770212992125,10.57742143,94.541,94.502,10.58178662]
["bitfinex","SOLUSD",1770212992325,10.57742143,94.541,94.502,14.86184301]
["bitfinex","SOLUSD",1770212992855,4.0783684,94.542,94.502,4.28005639]
["bitfinex","SOLUSD",1770212993152,4.0783684,94.554,94.511,4.28005639]
["bitfinex","SOLUSD",1770212993825,37.0139278,94.559,94.511,4.28005639]
["bitfinex","SOLUSD",1770212993826,4.40212927,94.549,94.511,4.28005639]
["bitfinex","SOLUSD",1770212994027,4.40212927,94.549,94.499,4.07947538]
["bitfinex","SOLUSD",1770212994348,37.01823412,94.548,94.499,4.07947538]
["bitfinex","SOLUSD",1770212995148,37.01823412,94.548,94.483,26.45958328]
["bitfinex","SOLUSD",1770212995149,37.01823412,94.548,94.501,4.07947538]
["bitfinex","SOLUSD",1770212995936,37.01823412,94.548,94.511,4.07947538]
["bitfinex","SOLUSD",1770212996539,41.42036339,94.548,94.511,4.07947538]
["bitfinex","SOLUSD",1770212997051,4.40212927,94.547,94.501,10.58187034]
["bitfinex","SOLUSD",1770212997250,4.40212927,94.547,94.502,4.07947538]
["bitfinex","SOLUSD",1770212998344,37.01901719,94.546,94.502,4.07947538]
["bitfinex","SOLUSD",1770212998546,4.08754717,94.545,94.478,4.20651272]
["bitfinex","SOLUSD",1770212998846,4.08754717,94.529,94.484,10.58378536]
["bitfinex","SOLUSD",1770212999147,4.08754717,94.529,94.481,4.20651272]
["bitfinex","SOLUSD",1770212999943,4.08754717,94.529,94.473,4.20651272]
["bitfinex","SOLUSD",1770213000447,4.08754717,94.527,94.48,10.76309414]
["bitfinex","SOLUSD",1770213000746,29.4,94.545,94.43,10.76309414]
["bitfinex","SOLUSD",1770213000747,4.08754717,94.577,94.521,4.20651272]
["bitfinex","SOLUSD",1770213000939,4.08754717,94.577,94.53,10.76309414]
["bitfinex","SOLUSD",1770213001127,4.08754717,94.577,94.53,14.96960686]
["bitfinex","SOLUSD",1770213001330,4.08754717,94.577,94.531,4.20651272]
["bitfinex","SOLUSD",1770213001536,4.08754717,94.626,94.571,4.20651272]
["bitfinex","SOLUSD",1770213001734,4.08754717,94.648,94.61,10.76309414]
["bitfinex","SOLUSD",1770213001935,4.5,94.619,94.533,31.72]
["bitfinex","SOLUSD",1770213002142,10.76309414,94.55,94.501,4.20651272]
["bitfinex","SOLUSD",1770213002332,10.57540794,94.559,94.503,4.20651272]
["bitfinex","SOLUSD",1770213002539,37.0029708,94.587,94.521,4.20651272]
["bitfinex","SOLUSD",1770213002848,4.5,94.627,94.58,10.76309414]
["bitfinex","SOLUSD",1770213003048,4.5,94.639,94.523,52.11694777]
["bitfinex","SOLUSD",1770213003358,4.5,94.639,94.59,10.76309414]
["bitfinex","SOLUSD",1770213003535,4.5,94.629,94.524,28.58879818]
["bitfinex","SOLUSD",1770213003735,4.5,94.609,94.56,10.76309414]
["bitfinex","SOLUSD",1770213004250,4.5,94.609,94.524,28.58879818]
["bitfinex","SOLUSD",1770213004251,4.5,94.599,94.524,28.58879818]
["bitfinex","SOLUSD",1770213004454,4.5,94.569,94.482,42.33600824]
["bitfinex","SOLUSD",1770213004655,4.5,94.569,94.52,10.76309414]
["bitfinex","SOLUSD",1770213004857,4.5,94.559,94.52,10.76309414]
["bitfinex","SOLUSD",1770213005044,4.5,94.559,94.474,42.33930069]
["bitfinex","SOLUSD",1770213005045,4.5,94.559,94.51,10.76309414]
["bitfinex","SOLUSD",1770213005245,4.5,94.55,94.51,10.76309414]
["bitfinex","SOLUSD",1770213005441,4.5,94.577,94.54,10.76309414]
["bitfinex","SOLUSD",1770213005748,4.5,94.59,94.55,10.76309414]
["bitfinex","SOLUSD",1770213006654,4.5,94.604,94.57,10.76309414]
["bitfinex","SOLUSD",1770213006959,4.5,94.603,94.56,10.76309414]
["bitfinex","SOLUSD",1770213007250,4.5,94.603,94.57,10.76309414]
["bitfinex","SOLUSD",1770213007453,29.38,94.609,94.57,10.76309414]
["bitfinex","SOLUSD",1770213007652,10.56993066,94.608,94.57,10.76309414]
["bitfinex","SOLUSD",1770213008158,15.06993066,94.608,94.57,10.76309414]
["bitfinex","SOLUSD",1770213009574,29.38,94.609,94.58,10.76309414]
["bitfinex","SOLUSD",1770213009756,4.5,94.634,94.6,10.76309414]
["bitfinex","SOLUSD",1770213009964,4.5,94.639,94.6,10.76309414]
["bitfinex","SOLUSD",1770213010355,0.2,94.65,94.61,10.76309414]
["bitfinex","SOLUSD",1770213010661,4.5,94.636,94.6,10.76309414]
["bitfinex","SOLUSD",1770213010956,4.7,94.65,94.61,10.76309414]
["bitfinex","SOLUSD",1770213011161,4.7,94.65,94.63,10.76309414]
["bitfinex","SOLUSD",1770213011162,0.2,94.65,94.63,10.76309414]
["bitfinex","SOLUSD",1770213011345,0.2,94.65,94.601,36.99749473]
["bitfinex","SOLUSD",1770213011540,0.2,94.66,94.64,10.76309414]
["bitfinex","SOLUSD",1770213011735,0.2,94.66,94.601,10.57071278]
["bitfinex","SOLUSD",1770213011939,0.2,94.66,94.588,26.4301674]
["bitfinex","SOLUSD",1770213011940,4.5,94.649,94.61,10.76309414]
["bitfinex","SOLUSD",1770213012140,36.97482542,94.659,94.576,26.43355459]
["bitfinex","SOLUSD",1770213012141,15.26309414,94.63,94.576,26.43355459]
["bitfinex","SOLUSD",1770213012364,15.26309414,94.63,94.59,21.33496717]
["bitfinex","SOLUSD",1770213012562,4.5,94.639,94.601,10.57071278]
["bitfinex","SOLUSD",1770213013062,15.06658002,94.638,94.6,10.76309414]
["bitfinex","SOLUSD",1770213014243,15.06658002,94.638,94.601,10.57071278]
["bitfinex","SOLUSD",1770213014453,15.06658002,94.638,94.6,10.76309414]
["bitfinex","SOLUSD",1770213015858,15.06658002,94.638,94.558,29.38]
["bitfinex","SOLUSD",1770213016057,4.5,94.629,94.582,10.57283486]
["bitfinex","SOLUSD",1770213016246,4.5,94.629,94.58,10.76309414]
["bitfinex","SOLUSD",1770213016448,4.5,94.629,94.592,10.57166581]
["bitfinex","SOLUSD",1770213016642,4.5,94.629,94.59,10.76309414]
["bitfinex","SOLUSD",1770213016947,10.56658002,94.638,94.6,21.33386231]
["bitfinex","SOLUSD",1770213017362,4.5,94.641,94.61,10.76309414]
["bitfinex","SOLUSD",1770213017561,4.5,94.654,94.61,10.76309414]
["bitfinex","SOLUSD",1770213017760,10.56423583,94.659,94.62,10.76309414]
["bitfinex","SOLUSD",1770213018258,4.5,94.658,94.61,10.76309414]
["bitfinex","SOLUSD",1770213018675,0.2,94.66,94.62,10.76309414]
["bitfinex","SOLUSD",1770213018851,0.2,94.66,94.64,10.76309414]
["bitfinex","SOLUSD",1770213019364,0.2,94.69,94.651,10.56512873]
["bitfinex","SOLUSD",1770213019546,0.2,94.69,94.68,10.76309414]
["bitfinex","SOLUSD",1770213019745,0.2,94.69,94.67,10.76309414]
["bitfinex","SOLUSD",1770213020061,10.76309414,94.73,94.68,10.76309414]
["bitfinex","SOLUSD",1770213020270,4.5,94.729,94.68,10.76309414]
["bitfinex","SOLUSD",1770213020440,4.5,94.709,94.67,10.76309414]
["bitfinex","SOLUSD",1770213020644,4.5,94.709,94.68,10.76309414]
["bitfinex","SOLUSD",1770213020844,4.5,94.709,94.652,29.36]
["bitfinex","SOLUSD",1770213020845,4.5,94.729,94.69,10.76309414]
["bitfinex","SOLUSD",1770213021043,4.5,94.759,94.72,10.76309414]
["bitfinex","SOLUSD",1770213021266,10.5537085,94.754,94.72,10.76309414]
["bitfinex","SOLUSD",1770213021472,0.2911856,94.778,94.73,10.76309414]
["bitfinex","SOLUSD",1770213021675,10.84225457,94.778,94.74,10.76309414]
["bitfinex","SOLUSD",1770213022177,4.5,94.769,94.73,10.76309414]
["bitfinex","SOLUSD",1770213022348,0.2911856,94.778,94.75,10.76309414]
["bitfinex","SOLUSD",1770213022547,0.2911856,94.778,94.721,36.9506234]
["bitfinex","SOLUSD",1770213022752,0.2911856,94.778,94.76,10.76309414]
["bitfinex","SOLUSD",1770213022964,0.2911856,94.778,94.721,36.9506234]
["bitfinex","SOLUSD",1770213023161,0.2911856,94.778,94.75,10.76309414]
["bitfinex","SOLUSD",1770213023471,10.84217302,94.778,94.75,10.76309414]
["bitfinex","SOLUSD",1770213023651,0.2911856,94.778,94.75,10.76309414]
["bitfinex","SOLUSD",1770213024150,10.55108306,94.777,94.736,10.55561869]
["bitfinex","SOLUSD",1770213024350,0.2911856,94.778,94.76,10.76309414]
["bitfinex","SOLUSD",1770213024588,0.2911856,94.778,94.77,10.76309414]
["bitfinex","SOLUSD",1770213024762,4.5,94.815,94.78,10.76309414]
["bitfinex","SOLUSD",1770213025070,4.5,94.815,94.76,10.76309414]
["bitfinex","SOLUSD",1770213025368,10.54696563,94.814,94.78,10.76309414]
["bitfinex","SOLUSD",1770213025548,4.5,94.868,94.79,10.76309414]
["bitfinex","SOLUSD",1770213025750,4.5,94.884,94.86,10.76309414]
["bitfinex","SOLUSD",1770213026064,42.12965431,94.945,94.781,258.13063008]
["bitfinex","SOLUSD",1770213026065,4.5,94.946,94.87,10.76309414]
["bitfinex","SOLUSD",1770213026272,15.03019533,94.965,94.93,10.76309414]
["bitfinex","SOLUSD",1770213026453,15.03019533,94.965,94.85,10.76309414]
["bitfinex","SOLUSD",1770213026454,4.5,94.939,94.85,10.76309414]
["bitfinex","SOLUSD",1770213026777,4.5,94.919,94.88,10.76309414]
["bitfinex","SOLUSD",1770213026955,4.5,94.919,94.89,10.76309414]
["bitfinex","SOLUSD",1770213027471,4.5,94.937,94.9,10.76309414]
["bitfinex","SOLUSD",1770213027855,4.5,94.937,94.91,10.76309414]
["bitfinex","SOLUSD",1770213028050,4.5,94.937,94.9,10.76309414]
["bitfinex","SOLUSD",1770213028257,4.5,94.919,94.851,10.54285141]
["bitfinex","SOLUSD",1770213028459,4.5,94.899,94.825,29.34]
["bitfinex","SOLUSD",1770213028666,4.5,94.899,94.85,10.68465831]
["bitfinex","SOLUSD",1770213029051,4.5,94.899,94.825,29.34]
["bitfinex","SOLUSD",1770213029373,4.5,94.889,94.85,10.68465831]
["bitfinex","SOLUSD",1770213029670,29.34,94.933,94.789,26.37411817]
["bitfinex","SOLUSD",1770213029671,10.68465831,94.86,94.789,26.37411817]
["bitfinex","SOLUSD",1770213029870,4.5,94.86,94.82,10.68465831]
["bitfinex","SOLUSD",1770213030067,4.5,94.86,94.815,10.54683219]
["bitfinex","SOLUSD",1770213030258,4.5,94.887,94.84,10.68465831]
["bitfinex","SOLUSD",1770213030455,36.88559142,94.888,94.803,26.37046042]
["bitfinex","SOLUSD",1770213030456,4.5,94.859,94.812,10.54710785]
["bitfinex","SOLUSD",1770213030776,36.88559142,94.888,94.79,10.68465831]
["bitfinex","SOLUSD",1770213030777,10.68465831,94.83,94.79,10.68465831]
["bitfinex","SOLUSD",1770213030955,4.5,94.852,94.82,10.68465831]
["bitfinex","SOLUSD",1770213031263,4.5,94.867,94.82,10.68465831]
["bitfinex","SOLUSD",1770213031471,79.04055305,94.888,94.84,10.68465831]
["bitfinex","SOLUSD",1770213031472,10.68465831,94.88,94.84,10.68465831]
["bitfinex","SOLUSD",1770213031663,10.53974009,94.879,94.84,10.68465831]
["bitfinex","SOLUSD",1770213031856,10.53974009,94.879,94.85,10.68465831]
["bitfinex","SOLUSD",1770213032453,4.5,94.878,94.84,10.68465831]
["bitfinex","SOLUSD",1770213032773,4.5,94.869,94.82,10.68465831]
["bitfinex","SOLUSD",1770213032972,10.68465831,94.86,94.82,10.68465831]
["bitfinex","SOLUSD",1770213033157,36.88909031,94.879,94.8,10.68465831]
["bitfinex","SOLUSD",1770213033158,10.68465831,94.84,94.8,10.68465831]
["bitfinex","SOLUSD",1770213033570,10.5441854,94.839,94.81,10.68465831]
["bitfinex","SOLUSD",1770213033968,10.5441854,94.839,94.8,10.68465831]
["bitfinex","SOLUSD",1770213034671,10.5441854,94.839,94.81,10.68465831]
["bitfinex","SOLUSD",1770213034991,42.15896036,94.879,94.79,35.07632115]
["bitfinex","SOLUSD",1770213034992,4.5,94.877,94.83,10.68465831]
["bitfinex","SOLUSD",1770213035274,10.53862934,94.889,94.85,10.68465831]
["bitfinex","SOLUSD",1770213036275,10.68465831,94.88,94.84,10.68465831]
["bitfinex","SOLUSD",1770213036473,10.53862934,94.889,94.83,10.68465831]
["bitfinex","SOLUSD",1770213036474,10.68465831,94.87,94.83,10.68465831]
["bitfinex","SOLUSD",1770213036678,4.5,94.869,94.83,10.68465831]
["bitfinex","SOLUSD",1770213036858,10.53862934,94.889,94.85,10.68465831]
["bitfinex","SOLUSD",1770213037876,4.5,94.898,94.85,10.68465831]
["bitfinex","SOLUSD",1770213038085,4.5,94.879,94.83,10.68465831]
["bitfinex","SOLUSD",1770213038269,10.68465831,94.86,94.82,10.68465831]
["bitfinex","SOLUSD",1770213038475,4.5,94.859,94.82,10.68465831]
["bitfinex","SOLUSD",1770213038776,4.5,94.859,94.81,10.68465831]
["bitfinex","SOLUSD",1770213038983,4.5,94.859,94.82,10.68465831]
["bitfinex","SOLUSD",1770213039180,4.5,94.859,94.791,35.07632115]
["bitfinex","SOLUSD",1770213039388,10.68465831,94.85,94.81,10.68465831]
["bitfinex","SOLUSD",1770213039582,4.5,94.839,94.791,35.07632115]
["bitfinex","SOLUSD",1770213039772,10.54540852,94.828,94.791,35.07632115]
["bitfinex","SOLUSD",1770213039982,4.5,94.827,94.791,35.07632115]
["bitfinex","SOLUSD",1770213040169,4.5,94.809,94.78,10.68465831]
["bitfinex","SOLUSD",1770213040569,4.5,94.819,94.765,10.55236064]
["bitfinex","SOLUSD",1770213040869,4.5,94.809,94.757,10.55328299]
["bitfinex","SOLUSD",1770213041062,4.5,94.809,94.742,26.38728446]
["bitfinex","SOLUSD",1770213041063,4.5,94.799,94.737,29.3]
["bitfinex","SOLUSD",1770213041262,4.5,94.813,94.78,10.68465831]
["bitfinex","SOLUSD",1770213041483,4.5,94.827,94.78,10.68465831]
["bitfinex","SOLUSD",1770213041695,4.5,94.827,94.79,10.68465831]
["bitfinex","SOLUSD",1770213041867,4.5,94.825,94.79,10.68465831]
["bitfinex","SOLUSD",1770213042482,4.5,94.799,94.76,10.68465831]
["bitfinex","SOLUSD",1770213042868,4.5,94.799,94.719,29.3]
["bitfinex","SOLUSD",1770213042869,4.5,94.789,94.75,10.68465831]
["bitfinex","SOLUSD",1770213043267,15.18465831,94.78,94.74,10.68465831]
["bitfinex","SOLUSD",1770213043480,4.5,94.78,94.74,10.68465831]
["bitfinex","SOLUSD",1770213043678,10.68465831,94.8,94.75,10.68465831]
["bitfinex","SOLUSD",1770213043880,10.68465831,94.81,94.77,10.68465831]
["bitfinex","SOLUSD",1770213044066,10.54729936,94.811,94.78,10.68465831]
["bitfinex","SOLUSD",1770213044270,10.54729936,94.811,94.77,10.68465831]
["bitfinex","SOLUSD",1770213044466,15.04729936,94.811,94.77,10.68465831]
["bitfinex","SOLUSD",1770213044777,4.5,94.809,94.77,10.68465831]
["bitfinex","SOLUSD",1770213045486,4.5,94.809,94.76,10.55292031]
["bitfinex","SOLUSD",1770213045487,10.68465831,94.83,94.79,10.68465831]
["bitfinex","SOLUSD",1770213045686,4.5,94.837,94.79,10.68465831]
["bitfinex","SOLUSD",1770213045863,4.5,94.835,94.8,10.68465831]
["bitfinex","SOLUSD",1770213046064,10.54318488,94.848,94.82,10.68465831]
["bitfinex","SOLUSD",1770213046571,4.5,94.847,94.81,10.68465831]
["bitfinex","SOLUSD",1770213046773,4.5,94.829,94.765,26.38082789]
["bitfinex","SOLUSD",1770213046982,4.5,94.829,94.79,10.68465831]
["bitfinex","SOLUSD",1770213047584,4.5,94.799,94.702,42.23738847]
["bitfinex","SOLUSD",1770213047879,163.41936571,94.848,94.75,10.68465831]
["bitfinex","SOLUSD",1770213047880,10.54974733,94.789,94.75,10.68465831]
["bitfinex","SOLUSD",1770213048384,4.5,94.788,94.75,10.68465831]
["bitfinex","SOLUSD",1770213049285,10.68465831,94.78,94.74,10.68465831]
["bitfinex","SOLUSD",1770213049485,4.5,94.779,94.74,10.68465831]
["bitfinex","SOLUSD",1770213049987,41.4284011,94.778,94.74,10.68465831]
["bitfinex","SOLUSD",1770213050789,4.5,94.799,94.76,10.68465831]
["bitfinex","SOLUSD",1770213051664,36.91437972,94.814,94.719,29.3]
["bitfinex","SOLUSD",1770213051665,4.5,94.779,94.719,29.3]
["bitfinex","SOLUSD",1770213051866,4.5,94.779,94.74,10.68465831]
["bitfinex","SOLUSD",1770213052102,10.55097174,94.778,94.74,10.68465831]
["bitfinex","SOLUSD",1770213052389,4.5,94.777,94.74,10.68465831]
["bitfinex","SOLUSD",1770213052890,4.5,94.777,94.75,10.68465831]
["bitfinex","SOLUSD",1770213053189,10.55039893,94.784,94.76,10.68465831]
["bitfinex","SOLUSD",1770213053395,26.37047456,94.803,94.77,10.68465831]
["bitfinex","SOLUSD",1770213055093,4.08351144,94.802,94.77,10.68465831]
["bitfinex","SOLUSD",1770213055468,4.08351144,94.802,94.76,10.68465831]
["bitfinex","SOLUSD",1770213055688,4.08351144,94.789,94.75,10.68465831]
["bitfinex","SOLUSD",1770213055895,4.08351144,94.789,94.76,10.68465831]
["bitfinex","SOLUSD",1770213056188,4.08351144,94.787,94.75,10.68465831]
["bitfinex","SOLUSD",1770213056397,4.08351144,94.779,94.73,10.68465831]
["bitfinex","SOLUSD",1770213056574,4.08351144,94.769,94.73,10.68465831]
["bitfinex","SOLUSD",1770213056774,4.08351144,94.759,94.71,10.68465831]
["bitfinex","SOLUSD",1770213056968,10.68465831,94.76,94.71,10.68465831]
["bitfinex","SOLUSD",1770213056969,4.08351144,94.749,94.71,10.68465831]
["bitfinex","SOLUSD",1770213057396,4.08351144,94.749,94.7,25.32105723]
["bitfinex","SOLUSD",1770213057594,4.08351144,94.749,94.72,10.68465831]
["bitfinex","SOLUSD",1770213057793,4.38576917,94.761,94.73,10.68465831]
["bitfinex","SOLUSD",1770213058495,10.55297593,94.76,94.73,10.68465831]
["bitfinex","SOLUSD",1770213058691,10.55297593,94.76,94.74,10.68465831]
["bitfinex","SOLUSD",1770213059092,10.55297593,94.76,94.721,10.55726597]
["bitfinex","SOLUSD",1770213059093,10.55297593,94.76,94.73,10.68465831]
["bitfinex","SOLUSD",1770213059474,10.55297593,94.76,94.74,10.68465831]
["bitfinex","SOLUSD",1770213059675,42.178193,94.836,94.75,10.68465831]
["bitfinex","SOLUSD",1770213059676,10.55086042,94.779,94.75,10.68465831]
["bitfinex","SOLUSD",1770213059904,10.55086042,94.779,94.74,10.68465831]
["bitfinex","SOLUSD",1770213060078,10.55086042,94.779,94.75,10.68465831]
["bitfinex","SOLUSD",1770213060279,10.68465831,94.8,94.76,10.68465831]
["bitfinex","SOLUSD",1770213060779,10.68465831,94.79,94.75,10.68465831]
["bitfinex","SOLUSD",1770213061395,10.68465831,94.77,94.73,10.68465831]
["bitfinex","SOLUSD",1770213061584,103.6,94.789,94.72,10.68465831]
["bitfinex","SOLUSD",1770213061788,4.38576917,94.759,94.704,4.10234855]
["bitfinex","SOLUSD",1770213062124,4.38576917,94.771,94.74,10.68465831]
["bitfinex","SOLUSD",1770213062298,14.93759263,94.771,94.74,10.68465831]
["bitfinex","SOLUSD",1770213062679,4.38576917,94.769,94.72,10.68465831]
["bitfinex","SOLUSD",1770213062894,4.38576917,94.759,94.72,10.68465831]
["bitfinex","SOLUSD",1770213063401,29.32,94.789,94.701,29.32]
["bitfinex","SOLUSD",1770213063402,4.38576917,94.791,94.75,10.68465831]
["bitfinex","SOLUSD",1770213063598,4.38576917,94.788,94.75,10.68465831]
["bitfinex","SOLUSD",1770213064313,4.38576917,94.777,94.74,10.68465831]
["bitfinex","SOLUSD",1770213064988,4.38576917,94.777,94.73,10.68465831]
["bitfinex","SOLUSD",1770213065300,4.38576917,94.759,94.72,10.68465831]
["bitfinex","SOLUSD",1770213065504,4.38576917,94.759,94.712,4.10234855]
["bitfinex","SOLUSD",1770213065799,4.38576917,94.759,94.691,26.40152028]
["bitfinex","SOLUSD",1770213065800,4.38576917,94.739,94.7,10.68465831]
["bitfinex","SOLUSD",1770213066499,4.38576917,94.737,94.69,10.68465831]
["bitfinex","SOLUSD",1770213066904,10.55542654,94.738,94.656,4.10234855]
["bitfinex","SOLUSD",1770213066905,4.38576917,94.719,94.656,4.10234855]
["bitfinex","SOLUSD",1770213067194,4.38576917,94.719,94.64,10.78465831]
["bitfinex","SOLUSD",1770213067195,4.38576917,94.679,94.64,21.35101351]
["bitfinex","SOLUSD",1770213067404,4.38576917,94.694,94.66,10.68465831]
["bitfinex","SOLUSD",1770213067588,4.38576917,94.694,94.65,10.68465831]
["bitfinex","SOLUSD",1770213067786,4.38576917,94.679,94.64,10.78465831]
["bitfinex","SOLUSD",1770213068102,10.68465831,94.68,94.64,10.78465831]
["bitfinex","SOLUSD",1770213068103,4.38576917,94.669,94.64,0.1]
["bitfinex","SOLUSD",1770213068304,4.27527085,94.707,94.64,0.1]
["bitfinex","SOLUSD",1770213068305,4.38576917,94.659,94.64,0.1]
["bitfinex","SOLUSD",1770213068603,10.5632315,94.668,94.64,10.78465831]
["bitfinex","SOLUSD",1770213068790,4.38576917,94.689,94.65,10.68465831]
["bitfinex","SOLUSD",1770213068995,14.94665797,94.689,94.66,10.68465831]
["bitfinex","SOLUSD",1770213069301,36.96311081,94.689,94.65,10.68465831]
["bitfinex","SOLUSD",1770213069611,4.38576917,94.679,94.64,10.78465831]
["bitfinex","SOLUSD",1770213069806,10.68465831,94.67,94.64,0.1]
["bitfinex","SOLUSD",1770213070300,4.38576917,94.669,94.64,0.1]
["bitfinex","SOLUSD",1770213070502,4.38576917,94.669,94.64,10.78465831]
["bitfinex","SOLUSD",1770213070802,4.38576917,94.669,94.65,10.68465831]
["bitfinex","SOLUSD",1770213071108,10.5621158,94.678,94.65,10.68465831]
["bitfinex","SOLUSD",1770213071481,4.38576917,94.669,94.64,0.1]
["bitfinex","SOLUSD",1770213072289,4.38576917,94.667,94.64,0.1]
["bitfinex","SOLUSD",1770213072598,4.38576917,94.659,94.61,10.68465831]
["bitfinex","SOLUSD",1770213072805,4.38576917,94.649,94.61,10.68465831]
["bitfinex","SOLUSD",1770213073500,4.38576917,94.639,94.6,10.68465831]
["bitfinex","SOLUSD",1770213073704,4.38576917,94.639,94.592,4.10234855]
["bitfinex","SOLUSD",1770213073901,36.97131025,94.668,94.62,10.68465831]
["bitfinex","SOLUSD",1770213073902,4.38576917,94.652,94.62,10.68465831]
["bitfinex","SOLUSD",1770213074284,10.56512873,94.651,94.62,10.68465831]
["bitfinex","SOLUSD",1770213074484,10.56512873,94.651,94.557,52.37686069]
["bitfinex","SOLUSD",1770213074485,4.38576917,94.629,94.59,10.68465831]
["bitfinex","SOLUSD",1770213074684,10.56512873,94.651,94.512,42.32239175]
["bitfinex","SOLUSD",1770213074685,4.38576917,94.609,94.57,10.68465831]
["bitfinex","SOLUSD",1770213075103,4.38576917,94.622,94.58,10.68465831]
["bitfinex","SOLUSD",1770213075310,4.38576917,94.637,94.6,10.68465831]
["bitfinex","SOLUSD",1770213075507,4.38576917,94.629,94.59,10.68465831]
["bitfinex","SOLUSD",1770213075698,4.38576917,94.619,94.58,10.68465831]
["bitfinex","SOLUSD",1770213076009,4.38576917,94.609,94.57,10.68465831]
["bitfinex","SOLUSD",1770213076200,4.38576917,94.599,94.531,4.10234855]
["bitfinex","SOLUSD",1770213076387,4.38576917,94.587,94.55,10.68465831]
["bitfinex","SOLUSD",1770213076707,4.38576917,94.583,94.55,10.68465831]
["bitfinex","SOLUSD",1770213076908,4.38576917,94.583,94.54,10.68465831]
["bitfinex","SOLUSD",1770213077125,4.38576917,94.579,94.54,10.68465831]
["bitfinex","SOLUSD",1770213077302,4.38576917,94.569,94.53,10.68465831]
["bitfinex","SOLUSD",1770213077503,4.38576917,94.569,94.52,10.68465831]
["bitfinex","SOLUSD",1770213077696,4.38576917,94.559,94.53,10.68465831]
["bitfinex","SOLUSD",1770213077891,4.38576917,94.573,94.54,10.68465831]
["bitfinex","SOLUSD",1770213078509,41.3895224,94.585,94.55,10.68465831]
["bitfinex","SOLUSD",1770213079011,4.38576917,94.579,94.54,10.68465831]
["bitfinex","SOLUSD",1770213079400,4.38576917,94.579,94.55,10.68465831]
["bitfinex","SOLUSD",1770213079602,4.38576917,94.579,94.531,4.10234855]
["bitfinex","SOLUSD",1770213079790,4.38576917,94.579,94.54,10.68465831]
["bitfinex","SOLUSD",1770213080193,4.38576917,94.579,94.55,10.68465831]
["bitfinex","SOLUSD",1770213080395,4.38576917,94.577,94.54,10.68465831]
["bitfinex","SOLUSD",1770213080596,4.38576917,94.569,94.53,10.68465831]
["bitfinex","SOLUSD",1770213081509,10.57328342,94.578,94.55,10.68465831]
["bitfinex","SOLUSD",1770213081712,37.00649198,94.578,94.55,10.68465831]
["bitfinex","SOLUSD",1770213081902,4.38576917,94.569,94.53,10.68465831]
["bitfinex","SOLUSD",1770213082407,4.38576917,94.569,94.54,10.68465831]
["bitfinex","SOLUSD",1770213082615,10.57440148,94.568,94.54,10.68465831]
["bitfinex","SOLUSD",1770213083201,10.57440148,94.568,94.5,10.68465831]
["bitfinex","SOLUSD",1770213083202,4.38576917,94.607,94.561,4.10234855]
["bitfinex","SOLUSD",1770213083398,10.56870184,94.619,94.59,10.68465831]
["bitfinex","SOLUSD",1770213084098,4.46093287,94.633,94.6,10.68465831]
["bitfinex","SOLUSD",1770213084297,4.46093287,94.633,94.61,10.68465831]
["bitfinex","SOLUSD",1770213084501,4.46093287,94.646,94.61,10.68465831]
["bitfinex","SOLUSD",1770213084698,4.46093287,94.646,94.62,10.68465831]
["bitfinex","SOLUSD",1770213084999,4.46093287,94.676,94.64,10.68465831]
["bitfinex","SOLUSD",1770213085204,4.46093287,94.674,94.64,10.68465831]
["bitfinex","SOLUSD",1770213085397,10.56245048,94.675,94.64,10.68465831]
["bitfinex","SOLUSD",1770213085602,4.46093287,94.694,94.66,10.68465831]
["bitfinex","SOLUSD",1770213085893,4.46093287,94.694,94.65,10.68465831]
["bitfinex","SOLUSD",1770213086112,36.96076878,94.695,94.611,66.35358425]
["bitfinex","SOLUSD",1770213086113,4.46093287,94.679,94.64,10.68465831]
["bitfinex","SOLUSD",1770213086319,4.46093287,94.679,94.65,10.68465831]
["bitfinex","SOLUSD",1770213086626,42.21864281,94.745,94.611,66.35358425]
["bitfinex","SOLUSD",1770213086627,10.56033117,94.694,94.66,10.68465831]
["bitfinex","SOLUSD",1770213087005,4.46093287,94.693,94.65,10.68465831]
["bitfinex","SOLUSD",1770213087203,4.46093287,94.679,94.64,10.68465831]
["bitfinex","SOLUSD",1770213087414,4.46093287,94.669,94.604,26.42568778]
["bitfinex","SOLUSD",1770213087612,4.46093287,94.649,94.61,10.68465831]
["bitfinex","SOLUSD",1770213087829,4.46093287,94.639,94.59,10.68465831]
["bitfinex","SOLUSD",1770213088146,4.46093287,94.639,94.61,10.68465831]
["bitfinex","SOLUSD",1770213088297,4.46093287,94.639,94.6,10.68465831]
["bitfinex","SOLUSD",1770213088499,10.74496017,94.62,94.554,4.1381645]
["bitfinex","SOLUSD",1770213088729,10.74496017,94.62,94.504,42.32589513]
["bitfinex","SOLUSD",1770213088730,4.46093287,94.609,94.556,4.1381645]
["bitfinex","SOLUSD",1770213089019,4.46093287,94.623,94.59,10.74496017]
["bitfinex","SOLUSD",1770213089815,4.46093287,94.623,94.6,10.74496017]
["bitfinex","SOLUSD",1770213090228,4.46093287,94.623,94.59,10.74496017]
["bitfinex","SOLUSD",1770213090728,4.46093287,94.621,94.58,10.74496017]
["bitfinex","SOLUSD",1770213091225,4.46093287,94.621,94.59,10.74496017]
["bitfinex","SOLUSD",1770213091427,10.56722403,94.633,94.6,10.74496017]
["bitfinex","SOLUSD",1770213091723,4.46093287,94.648,94.62,10.74496017]
["bitfinex","SOLUSD",1770213091929,4.46093287,94.648,94.61,10.74496017]
["bitfinex","SOLUSD",1770213092234,10.56535198,94.649,94.63,10.74496017]
["bitfinex","SOLUSD",1770213092528,4.46093287,94.677,94.64,10.74496017]
["bitfinex","SOLUSD",1770213092728,4.46093287,94.69,94.65,10.74496017]
["bitfinex","SOLUSD",1770213093029,10.56033117,94.694,94.67,10.74496017]
["bitfinex","SOLUSD",1770213093524,10.55754389,94.719,94.68,10.74496017]
["bitfinex","SOLUSD",1770213093732,10.55754389,94.719,94.7,10.74496017]
["bitfinex","SOLUSD",1770213094109,0.2,94.74,94.71,10.74496017]
["bitfinex","SOLUSD",1770213094315,10.55576008,94.736,94.7,10.74496017]
["bitfinex","SOLUSD",1770213095215,4.46093287,94.735,94.667,26.40833098]
["bitfinex","SOLUSD",1770213095516,4.46093287,94.719,94.68,10.74496017]
["bitfinex","SOLUSD",1770213096020,4.46093287,94.719,94.67,10.74496017]
["bitfinex","SOLUSD",1770213096218,4.46093287,94.709,94.663,4.1381645]
["bitfinex","SOLUSD",1770213096433,4.46093287,94.699,94.67,10.74496017]
["bitfinex","SOLUSD",1770213096810,10.5598851,94.698,94.67,10.74496017]
["bitfinex","SOLUSD",1770213097165,4.46093287,94.697,94.65,10.74496017]
["bitfinex","SOLUSD",1770213097324,4.46093287,94.689,94.64,10.74496017]
["bitfinex","SOLUSD",1770213097525,4.46093287,94.679,94.64,10.74496017]
["bitfinex","SOLUSD",1770213097833,4.46093287,94.709,94.67,10.74496017]
["bitfinex","SOLUSD",1770213098340,10.55754389,94.719,94.69,10.74496017]
["bitfinex","SOLUSD",1770213098515,15.20589304,94.71,94.665,10.56346253]
["bitfinex","SOLUSD",1770213098830,15.20589304,94.71,94.67,10.74496017]
["bitfinex","SOLUSD",1770213099030,15.01959149,94.709,94.67,10.74496017]
["bitfinex","SOLUSD",1770213099231,15.01959149,94.709,93.815,201.463109]
["bitfinex","SOLUSD",1770213099232,4.46093287,94.679,94.622,4.1381645]
["bitfinex","SOLUSD",1770213099410,4.46093287,94.679,94.63,10.74496017]
["bitfinex","SOLUSD",1770213099610,15.20589304,94.67,94.63,10.74496017]
["bitfinex","SOLUSD",1770213099916,10.74496017,94.7,94.651,10.56503504]
["bitfinex","SOLUSD",1770213100226,4.46093287,94.699,94.66,10.74496017]
["bitfinex","SOLUSD",1770213100611,4.46093287,94.699,94.654,10.56471087]
["bitfinex","SOLUSD",1770213100816,4.46093287,94.699,94.663,10.56371473]
["bitfinex","SOLUSD",1770213101326,4.46093287,94.699,94.661,10.56401263]
["bitfinex","SOLUSD",1770213101530,10.55865862,94.709,94.662,4.1381645]
["bitfinex","SOLUSD",1770213101733,10.55865862,94.709,94.632,29.34]
["bitfinex","SOLUSD",1770213101734,10.74496017,94.7,94.65,10.74496017]
["bitfinex","SOLUSD",1770213102047,10.74496017,94.7,94.642,4.1381645]
["bitfinex","SOLUSD",1770213102048,4.46093287,94.679,94.632,29.34]
["bitfinex","SOLUSD",1770213102210,4.46093287,94.679,94.63,10.74496017]
["bitfinex","SOLUSD",1770213102412,4.46093287,94.679,94.64,10.74496017]
["bitfinex","SOLUSD",1770213102833,4.46093287,94.679,94.632,10.56719417]
["bitfinex","SOLUSD",1770213103011,4.46093287,94.659,94.62,10.74496017]
["bitfinex","SOLUSD",1770213103434,4.46093287,94.659,94.608,4.1381645]
["bitfinex","SOLUSD",1770213103435,10.74496017,94.65,94.61,10.74496017]
["bitfinex","SOLUSD",1770213103624,4.46093287,94.659,94.613,10.56930218]
["bitfinex","SOLUSD",1770213103827,4.46093287,94.675,94.631,4.1381645]
["bitfinex","SOLUSD",1770213104036,4.46093287,94.675,94.64,10.74496017]
["bitfinex","SOLUSD",1770213104553,4.46093287,94.675,94.631,14.70552614]
["bitfinex","SOLUSD",1770213104925,26.40497271,94.68,94.641,4.1381645]
["bitfinex","SOLUSD",1770213105126,10.74496017,94.68,94.641,4.1381645]
["bitfinex","SOLUSD",1770213106125,10.56064571,94.692,94.66,10.74496017]
["bitfinex","SOLUSD",1770213107041,4.46093287,94.689,94.64,10.74496017]
["bitfinex","SOLUSD",1770213107223,4.46093287,94.689,94.651,10.56507041]
["bitfinex","SOLUSD",1770213107427,10.55977359,94.699,94.65,14.88312467]
["bitfinex","SOLUSD",1770213107632,10.55977359,94.699,94.651,10.56505427]
["bitfinex","SOLUSD",1770213107823,10.55977359,94.699,94.66,10.74496017]
["bitfinex","SOLUSD",1770213108027,36.95920758,94.699,94.652,10.56499861]
["bitfinex","SOLUSD",1770213108443,10.55977359,94.699,94.66,21.30903376]
["bitfinex","SOLUSD",1770213108627,10.74496017,94.71,94.67,10.74496017]
["bitfinex","SOLUSD",1770213108828,10.74496017,94.71,94.671,4.1381645]
["bitfinex","SOLUSD",1770213109242,10.55865862,94.709,94.671,4.1381645]
["bitfinex","SOLUSD",1770213109546,41.41623806,94.709,94.664,10.56367295]
["bitfinex","SOLUSD",1770213109749,15.01959149,94.709,94.668,10.5631549]
["bitfinex","SOLUSD",1770213109947,4.46093287,94.709,94.672,10.56278519]
["bitfinex","SOLUSD",1770213110158,15.01959149,94.709,94.666,14.70160536]
["bitfinex","SOLUSD",1770213110341,4.46093287,94.708,94.66,10.74496017]
["bitfinex","SOLUSD",1770213110669,4.46093287,94.708,94.672,10.56278519]
["bitfinex","SOLUSD",1770213110944,10.55865862,94.709,94.66,4.1381645]
["bitfinex","SOLUSD",1770213110945,10.55865862,94.709,94.668,4.1381645]
["bitfinex","SOLUSD",1770213111145,10.74496017,94.68,94.63,10.74496017]
["bitfinex","SOLUSD",1770213111859,15.20589304,94.68,94.63,10.74496017]
["bitfinex","SOLUSD",1770213112194,10.74496017,94.67,94.63,10.74496017]
["bitfinex","SOLUSD",1770213112657,4.46093287,94.669,94.63,10.74496017]
["bitfinex","SOLUSD",1770213112859,15.20589304,94.66,94.62,10.74496017]
["bitfinex","SOLUSD",1770213113352,4.46093287,94.66,94.621,10.56847845]
["bitfinex","SOLUSD",1770213113652,10.56372082,94.664,94.63,10.74496017]
["bitfinex","SOLUSD",1770213113829,10.56372082,94.664,94.61,26.42425026]
["bitfinex","SOLUSD",1770213113830,10.74496017,94.65,94.61,10.74496017]
["bitfinex","SOLUSD",1770213114145,4.22943916,94.65,94.611,10.56958389]
["bitfinex","SOLUSD",1770213114450,4.22943916,94.663,94.621,10.56847845]
["bitfinex","SOLUSD",1770213114648,10.56321991,94.669,94.63,10.74496017]
["bitfinex","SOLUSD",1770213115245,10.56245048,94.675,94.631,10.56736164]
["bitfinex","SOLUSD",1770213115446,4.2798721,94.674,94.631,10.56736164]
["bitfinex","SOLUSD",1770213115652,4.2798721,94.669,94.62,10.74496017]
["bitfinex","SOLUSD",1770213115832,4.2798721,94.659,94.616,29.34]
["bitfinex","SOLUSD",1770213116233,15.02483227,94.64,94.616,29.34]
["bitfinex","SOLUSD",1770213116435,4.2798721,94.629,94.58,10.74496017]
["bitfinex","SOLUSD",1770213116641,4.2798721,94.629,94.581,0.54112168]
["bitfinex","SOLUSD",1770213116836,4.2798721,94.629,94.59,10.74496017]
["bitfinex","SOLUSD",1770213117053,4.2798721,94.629,94.581,11.1140538]
["bitfinex","SOLUSD",1770213117356,10.56769666,94.628,94.59,21.31686141]
["bitfinex","SOLUSD",1770213117737,4.2798721,94.627,94.581,0.54112168]
["bitfinex","SOLUSD",1770213117938,4.2798721,94.619,94.57,10.74496017]
["bitfinex","SOLUSD",1770213118141,4.2798721,94.619,94.57,21.31913082]
["bitfinex","SOLUSD",1770213118451,4.2798721,94.619,94.57,10.74496017]
["bitfinex","SOLUSD",1770213118861,10.56769666,94.628,94.58,10.74496017]
["bitfinex","SOLUSD",1770213119168,4.2798721,94.627,94.58,10.74496017]
["bitfinex","SOLUSD",1770213119345,4.2798721,94.625,94.58,21.3179675]
["bitfinex","SOLUSD",1770213119771,4.2798721,94.625,94.58,10.57300733]
["bitfinex","SOLUSD",1770213120066,15.02483227,94.62,94.58,21.3179675]
["bitfinex","SOLUSD",1770213120251,10.56792002,94.626,94.59,10.74496017]
["bitfinex","SOLUSD",1770213120666,10.56792002,94.626,94.58,11.11412901]
["bitfinex","SOLUSD",1770213120870,4.2798721,94.625,94.58,21.85908918]
["bitfinex","SOLUSD",1770213121069,4.2798721,94.657,94.61,10.74496017]
["bitfinex","SOLUSD",1770213121372,42.23716368,94.704,94.61,10.74496017]
["bitfinex","SOLUSD",1770213121373,4.2798721,94.647,94.61,10.74496017]
["bitfinex","SOLUSD",1770213121571,4.2798721,94.647,94.601,10.57060209]
["bitfinex","SOLUSD",1770213121769,4.2798721,94.639,94.6,10.74496017]
["bitfinex","SOLUSD",1770213121980,10.56524035,94.65,94.62,10.74496017]
["bitfinex","SOLUSD",1770213122159,21.31020052,94.65,94.611,10.5695955]
["bitfinex","SOLUSD",1770213122364,4.2798721,94.649,94.61,10.74496017]
["bitfinex","SOLUSD",1770213122688,4.2798721,94.649,94.601,10.5707066]
["bitfinex","SOLUSD",1770213122856,4.2798721,94.649,94.611,10.5695955]
["bitfinex","SOLUSD",1770213123368,10.56546361,94.648,94.611,10.5695955]
["bitfinex","SOLUSD",1770213123579,10.56546361,94.648,94.61,10.74496017]
["bitfinex","SOLUSD",1770213123878,4.2798721,94.647,94.61,10.74496017]
["bitfinex","SOLUSD",1770213124470,4.2798721,94.647,94.601,10.57066922]
["bitfinex","SOLUSD",1770213124659,4.2798721,94.647,94.61,21.31466049]
["bitfinex","SOLUSD",1770213124863,4.2798721,94.659,94.611,0.54112168]
["bitfinex","SOLUSD",1770213125067,10.56222736,94.677,94.64,10.74496017]
["bitfinex","SOLUSD",1770213125876,10.56222736,94.677,94.641,10.56624507]
["bitfinex","SOLUSD",1770213126176,4.2798721,94.719,94.671,0.54112168]
["bitfinex","SOLUSD",1770213126377,4.2798721,94.718,94.68,10.74496017]
["bitfinex","SOLUSD",1770213126673,4.2798721,94.709,94.67,10.74496017]
["bitfinex","SOLUSD",1770213127490,10.55865892,94.709,94.67,10.74496017]
["bitfinex","SOLUSD",1770213127686,4.2798721,94.708,94.67,10.74496017]
["bitfinex","SOLUSD",1770213127868,4.2798721,94.708,94.674,10.56247519]
["bitfinex","SOLUSD",1770213128264,4.2798721,94.708,94.67,10.74496017]
["bitfinex","SOLUSD",1770213128471,10.74496017,94.72,94.681,10.56178113]
["bitfinex","SOLUSD",1770213128672,4.2798721,94.709,94.676,10.5622358]
["bitfinex","SOLUSD",1770213128870,4.2798721,94.709,94.67,10.74496017]
["bitfinex","SOLUSD",1770213129471,4.2798721,94.709,94.673,10.5625721]
["bitfinex","SOLUSD",1770213130072,4.2798721,94.709,94.67,10.74496017]
["bitfinex","SOLUSD",1770213130275,10.55877011,94.708,94.67,10.74496017]
["bitfinex","SOLUSD",1770213130468,10.55877011,94.708,94.671,10.56289676]
["bitfinex","SOLUSD",1770213131266,4.2798721,94.709,94.68,10.74496017]
["bitfinex","SOLUSD",1770213132186,4.2798721,94.709,94.671,10.56289676]
["bitfinex","SOLUSD",1770213132772,4.2798721,94.709,94.67,10.74496017]
["bitfinex","SOLUSD",1770213132773,4.2798721,94.689,94.65,10.74496017]
["bitfinex","SOLUSD",1770213132970,4.2798721,94.689,94.66,10.74496017]
["bitfinex","SOLUSD",1770213133173,10.55531512,94.739,94.671,4.19121631]
["bitfinex","SOLUSD",1770213133478,26.39099933,94.73,94.68,10.74496017]
["bitfinex","SOLUSD",1770213133675,10.74496017,94.72,94.68,10.74496017]
["bitfinex","SOLUSD",1770213133875,10.74496017,94.71,94.671,4.19121631]
["bitfinex","SOLUSD",1770213134089,10.74496017,94.71,94.67,10.74496017]
["bitfinex","SOLUSD",1770213134290,26.39099933,94.73,94.68,10.74496017]
["bitfinex","SOLUSD",1770213134291,10.74496017,94.72,94.68,10.74496017]
["bitfinex","SOLUSD",1770213134592,10.74496017,94.72,94.67,10.74496017]
["bitfinex","SOLUSD",1770213134767,10.74496017,94.71,94.67,10.74496017]
["bitfinex","SOLUSD",1770213135168,4.2798721,94.709,94.66,10.74496017]
["bitfinex","SOLUSD",1770213135373,4.2798721,94.709,94.67,10.74496017]
["bitfinex","SOLUSD",1770213135775,4.2798721,94.709,94.671,10.56289676]
["bitfinex","SOLUSD",1770213136287,4.2798721,94.709,94.67,10.74496017]
["bitfinex","SOLUSD",1770213136289,4.2798721,94.709,94.658,4.19121631]
["bitfinex","SOLUSD",1770213136480,4.2798721,94.709,94.67,10.74496017]
["bitfinex","SOLUSD",1770213136885,4.2798721,94.732,94.69,10.74496017]
["bitfinex","SOLUSD",1770213137082,42.20313661,94.78,94.691,4.19121631]
["bitfinex","SOLUSD",1770213137083,29.34,94.753,94.691,4.19121631]
["bitfinex","SOLUSD",1770213137389,4.2798721,94.769,94.73,10.74496017]
["bitfinex","SOLUSD",1770213137591,4.2798721,94.769,94.721,4.19121631]
["bitfinex","SOLUSD",1770213137785,4.2798721,94.739,94.685,33.53121631]
["bitfinex","SOLUSD",1770213137991,4.2798721,94.739,94.671,36.97013868]
["bitfinex","SOLUSD",1770213137992,4.2798721,94.729,94.674,4.19121631]
["bitfinex","SOLUSD",1770213138307,4.2798721,94.719,94.672,4.19121631]
["bitfinex","SOLUSD",1770213138699,4.2798721,94.719,94.645,29.34]
["bitfinex","SOLUSD",1770213138700,4.2798721,94.699,94.658,4.19121631]
["bitfinex","SOLUSD",1770213138896,4.2798721,94.697,94.66,10.74496017]
["bitfinex","SOLUSD",1770213139197,4.2798721,94.679,94.64,10.74496017]
["bitfinex","SOLUSD",1770213139493,3.91315618,94.679,94.65,10.74496017]
["bitfinex","SOLUSD",1770213139786,3.91315618,94.679,94.652,10.56494424]
["bitfinex","SOLUSD",1770213140096,10.74496017,94.69,94.649,10.56524682]
["bitfinex","SOLUSD",1770213140398,10.55865862,94.709,94.67,10.74496017]
["bitfinex","SOLUSD",1770213140769,10.55587223,94.734,94.664,4.19121631]
["bitfinex","SOLUSD",1770213140974,10.55587223,94.734,94.691,10.56066574]
["bitfinex","SOLUSD",1770213141382,14.83574433,94.734,94.691,10.56066574]
["bitfinex","SOLUSD",1770213141585,4.2798721,94.733,94.691,10.56066574]
["bitfinex","SOLUSD",1770213142084,4.2798721,94.719,94.68,10.74496017]
["bitfinex","SOLUSD",1770213142981,10.74496017,94.73,94.678,26.40517106]
["bitfinex","SOLUSD",1770213142982,10.55660262,94.728,94.69,10.74496017]
["bitfinex","SOLUSD",1770213143184,4.2798721,94.731,94.7,10.74496017]
["bitfinex","SOLUSD",1770213143378,42.18129664,94.829,94.721,4.19121631]
["bitfinex","SOLUSD",1770213143578,4.28527142,94.789,94.75,10.74496017]
["bitfinex","SOLUSD",1770213143897,4.28527142,94.789,94.751,4.08672786]
["bitfinex","SOLUSD",1770213144278,4.28527142,94.789,94.75,10.74496017]
["bitfinex","SOLUSD",1770213144473,4.28527142,94.779,94.738,4.08672786]
["bitfinex","SOLUSD",1770213144988,4.28527142,94.795,94.75,10.74496017]
["bitfinex","SOLUSD",1770213145190,42.16850991,94.858,94.71,10.74496017]
["bitfinex","SOLUSD",1770213145191,4.48527142,94.82,94.78,10.74496017]
["bitfinex","SOLUSD",1770213145397,15.03163239,94.82,94.78,10.74496017]
["bitfinex","SOLUSD",1770213145591,4.28527142,94.819,94.77,10.74496017]
["bitfinex","SOLUSD",1770213145789,4.28527142,94.809,94.761,4.08672786]
["bitfinex","SOLUSD",1770213145984,4.28527142,94.809,94.77,10.74496017]
["bitfinex","SOLUSD",1770213146181,25.77659256,94.82,94.78,10.74496017]
["bitfinex","SOLUSD",1770213146387,4.28527142,94.819,94.78,10.74496017]
["bitfinex","SOLUSD",1770213146584,4.28527142,94.809,94.759,4.08672786]
["bitfinex","SOLUSD",1770213146800,4.28527142,94.809,94.76,10.74496017]
["bitfinex","SOLUSD",1770213146999,4.28527142,94.798,94.755,10.5534978]
["bitfinex","SOLUSD",1770213147176,4.28527142,94.798,94.75,10.74496017]
["bitfinex","SOLUSD",1770213147376,4.28527142,94.789,94.75,10.74496017]
["bitfinex","SOLUSD",1770213147590,4.28527142,94.779,94.744,10.55475027]
["bitfinex","SOLUSD",1770213147884,4.28527142,94.779,94.736,10.55560624]
["bitfinex","SOLUSD",1770213148080,4.28527142,94.769,94.731,10.55620453]
["bitfinex","SOLUSD",1770213148285,4.28527142,94.769,94.732,10.55601023]
["bitfinex","SOLUSD",1770213148495,4.28527142,94.769,94.73,10.74496017]
["bitfinex","SOLUSD",1770213148700,4.28527142,94.769,94.735,10.55567066]
["bitfinex","SOLUSD",1770213149383,4.28527142,94.759,94.72,10.74496017]
["bitfinex","SOLUSD",1770213149583,4.28527142,94.759,94.72,21.30238092]
["bitfinex","SOLUSD",1770213149908,10.55208509,94.768,94.73,21.30117897]
["bitfinex","SOLUSD",1770213150407,10.55208509,94.768,94.71,26.39610674]
["bitfinex","SOLUSD",1770213150408,4.28527142,94.759,94.72,10.71648446]
["bitfinex","SOLUSD",1770213150911,4.28527142,94.759,94.725,10.55679408]
["bitfinex","SOLUSD",1770213151203,4.28527142,94.759,94.73,21.27277086]
["bitfinex","SOLUSD",1770213151423,10.55208509,94.768,94.73,21.27277086]
["bitfinex","SOLUSD",1770213151622,4.28527142,94.811,94.761,4.08672786]
["bitfinex","SOLUSD",1770213151905,4.28527142,94.809,94.77,10.71648446]
["bitfinex","SOLUSD",1770213152084,4.28527142,94.809,94.78,10.71648446]
["bitfinex","SOLUSD",1770213152791,0.2,94.82,94.79,10.71648446]
["bitfinex","SOLUSD",1770213153198,0.2,94.82,94.8,10.71648446]
["bitfinex","SOLUSD",1770213153914,0.2,94.82,94.781,36.92723224]
["bitfinex","SOLUSD",1770213153915,4.28527142,94.858,94.811,4.08672786]
["bitfinex","SOLUSD",1770213154093,10.54078366,94.87,94.83,10.71648446]
["bitfinex","SOLUSD",1770213154295,15.00175588,94.86,94.82,10.71648446]
["bitfinex","SOLUSD",1770213154494,4.28527142,94.859,94.81,10.71648446]
["bitfinex","SOLUSD",1770213154807,4.28527142,94.849,94.787,4.27527085]
["bitfinex","SOLUSD",1770213155007,4.28527142,94.839,94.804,10.54805755]
["bitfinex","SOLUSD",1770213155302,29.32,94.877,94.82,21.26278095]
["bitfinex","SOLUSD",1770213155303,4.28527142,94.852,94.82,21.26278095]
["bitfinex","SOLUSD",1770213155509,4.28527142,94.862,94.83,10.71648446]
["bitfinex","SOLUSD",1770213156503,10.54158307,94.863,94.814,26.3671601]
["bitfinex","SOLUSD",1770213156504,4.28527142,94.859,94.814,10.5468798]
["bitfinex","SOLUSD",1770213156712,4.28527142,94.849,94.814,10.5468798]
["bitfinex","SOLUSD",1770213156908,4.28527142,94.849,94.81,10.71648446]
["bitfinex","SOLUSD",1770213157095,4.28527142,94.848,94.82,10.71648446]
["bitfinex","SOLUSD",1770213157414,4.28527142,94.861,94.805,4.08672786]
["bitfinex","SOLUSD",1770213157614,4.28527142,94.861,94.82,10.71648446]
["bitfinex","SOLUSD",1770213157815,4.28527142,94.861,94.784,84.40219356]
["bitfinex","SOLUSD",1770213157816,4.28527142,94.839,94.8,10.71648446]
["bitfinex","SOLUSD",1770213158016,4.28527142,94.829,94.78,14.80321232]
["bitfinex","SOLUSD",1770213158211,4.28527142,94.829,94.789,10.54965187]
["bitfinex","SOLUSD",1770213158923,4.28527142,94.817,94.772,10.55160025]
["bitfinex","SOLUSD",1770213159100,10.5465207,94.818,94.77,10.71648446]
["bitfinex","SOLUSD",1770213159101,4.28527142,94.809,94.77,10.71648446]
["bitfinex","SOLUSD",1770213159298,4.28527142,94.809,94.767,10.55217238]
["bitfinex","SOLUSD",1770213159299,4.28527142,94.809,94.78,10.71648446]
["bitfinex","SOLUSD",1770213159521,4.28527142,94.822,94.79,10.71648446]
["bitfinex","SOLUSD",1770213160017,4.28527142,94.853,94.81,10.71648446]
["bitfinex","SOLUSD",1770213160202,4.28527142,94.853,94.82,10.71648446]
["bitfinex","SOLUSD",1770213160900,29.3,94.871,94.8,21.26495203]
["bitfinex","SOLUSD",1770213160901,4.28527142,94.849,94.8,21.26495203]
["bitfinex","SOLUSD",1770213161094,4.28527142,94.839,94.805,10.54795595]
["bitfinex","SOLUSD",1770213161299,4.28527142,94.839,94.809,10.54743147]
["bitfinex","SOLUSD",1770213161499,4.28527142,94.839,94.812,10.54718811]
["bitfinex","SOLUSD",1770213161707,4.28527142,94.839,94.802,10.54825173]
["bitfinex","SOLUSD",1770213161907,4.28527142,94.839,94.8,10.71648446]
["bitfinex","SOLUSD",1770213162109,4.28527142,94.839,94.811,10.54726225]
["bitfinex","SOLUSD",1770213162398,10.54274026,94.852,94.82,10.71648446]
["bitfinex","SOLUSD",1770213162597,4.28527142,94.851,94.811,10.54726225]
["bitfinex","SOLUSD",1770213162999,4.28527142,94.851,94.82,10.71648446]
["bitfinex","SOLUSD",1770213163213,4.28527142,94.849,94.81,10.71648446]
["bitfinex","SOLUSD",1770213163423,4.28527142,94.819,94.76,4.08672786]
["bitfinex","SOLUSD",1770213163609,4.28527142,94.824,94.76,10.71648446]
["bitfinex","SOLUSD",1770213163808,4.28527142,94.799,94.762,10.55267412]
["bitfinex","SOLUSD",1770213164010,4.28527142,94.789,94.751,10.55397832]
["bitfinex","SOLUSD",1770213164207,4.28527142,94.789,94.76,10.71648446]
["bitfinex","SOLUSD",1770213164423,4.28527142,94.789,94.77,10.71648446]
["bitfinex","SOLUSD",1770213165214,4.28527142,94.789,94.771,10.55175106]
["bitfinex","SOLUSD",1770213165410,4.28527142,94.789,94.77,10.71648446]
["bitfinex","SOLUSD",1770213165822,4.28527142,94.804,94.78,10.71648446]
["bitfinex","SOLUSD",1770213168229,4.28527142,94.844,94.791,4.08672786]
["bitfinex","SOLUSD",1770213168413,4.28527142,94.844,94.81,10.71648446]
["bitfinex","SOLUSD",1770213169426,4.28527142,94.842,94.81,21.26388384]
["bitfinex","SOLUSD",1770213169607,4.28527142,94.842,94.81,10.71648446]
["bitfinex","SOLUSD",1770213169806,4.28527142,94.829,94.78,10.71648446]
["bitfinex","SOLUSD",1770213170003,4.28527142,94.847,94.82,10.71648446]
["bitfinex","SOLUSD",1770213170206,4.28527142,94.847,94.811,10.54729936]
["bitfinex","SOLUSD",1770213170630,4.28527142,94.847,94.81,10.71648446]
["bitfinex","SOLUSD",1770213171206,4.28527142,94.845,94.82,10.71648446]
["bitfinex","SOLUSD",1770213171412,4.28527142,94.858,94.83,10.71648446]
["bitfinex","SOLUSD",1770213171710,4.28527142,94.858,94.82,10.71648446]
["bitfinex","SOLUSD",1770213172124,4.28527142,94.858,94.83,10.71648446]
["bitfinex","SOLUSD",1770213172327,6.58416411,94.868,94.84,10.71648446]
["bitfinex","SOLUSD",1770213172626,6.58416411,94.868,94.85,10.71648446]
["bitfinex","SOLUSD",1770213173532,6.58416411,94.868,94.86,10.71648446]
["bitfinex","SOLUSD",1770213173730,2.59126348,94.868,94.86,10.71648446]
["bitfinex","SOLUSD",1770213173924,3.67445612,94.896,94.851,10.54285141]
["bitfinex","SOLUSD",1770213174235,0.2,94.9,94.88,10.71648446]
["bitfinex","SOLUSD",1770213175124,0.2,94.9,94.87,10.71648446]
["bitfinex","SOLUSD",1770213175125,3.95183586,94.899,94.87,10.71648446]
["bitfinex","SOLUSD",1770213175515,3.95183586,94.897,94.87,10.71648446]
["bitfinex","SOLUSD",1770213175830,3.95183586,94.897,94.836,4.27527085]
["bitfinex","SOLUSD",1770213176037,3.95183586,94.897,94.871,10.54062885]
["bitfinex","SOLUSD",1770213176222,3.95183586,94.897,94.88,10.71648446]
["bitfinex","SOLUSD",1770213176528,3.95183586,94.897,94.87,10.71648446]
["bitfinex","SOLUSD",1770213176731,1e-08,94.9,94.871,10.54062885]
["bitfinex","SOLUSD",1770213176932,3.95183586,94.945,94.89,10.71648446]
["bitfinex","SOLUSD",1770213177141,3.95183586,94.943,94.874,4.27527085]
["bitfinex","SOLUSD",1770213177311,3.95183586,94.937,94.875,10.54018445]
["bitfinex","SOLUSD",1770213177633,3.95183586,94.929,94.88,10.71648446]
["bitfinex","SOLUSD",1770213178015,3.95183586,94.919,94.868,10.54088379]
["bitfinex","SOLUSD",1770213178237,3.95183586,94.919,94.89,10.71648446]
["bitfinex","SOLUSD",1770213178423,3.95183586,94.919,94.88,10.71648446]
["bitfinex","SOLUSD",1770213178750,3.95183586,94.919,94.87,10.71648446]
["bitfinex","SOLUSD",1770213178916,3.95183586,94.919,94.874,10.54019368]
["bitfinex","SOLUSD",1770213179114,3.95183586,94.931,94.875,10.54018445]
["bitfinex","SOLUSD",1770213179315,3.95183586,94.943,94.92,10.71648446]
["bitfinex","SOLUSD",1770213179545,3.95183586,94.957,94.93,10.71648446]
["bitfinex","SOLUSD",1770213179921,3.95183586,94.949,94.92,10.71648446]
["bitfinex","SOLUSD",1770213180241,3.95183586,94.949,94.91,10.71648446]
["bitfinex","SOLUSD",1770213180614,3.95183586,94.929,94.89,10.71648446]
["bitfinex","SOLUSD",1770213180820,3.95183586,94.919,94.89,10.71648446]
["bitfinex","SOLUSD",1770213181327,3.95183586,94.919,94.851,4.27527085]
["bitfinex","SOLUSD",1770213181328,3.95183586,94.909,94.842,26.35962124]
["bitfinex","SOLUSD",1770213181528,3.95183586,94.909,94.86,10.71648446]
["bitfinex","SOLUSD",1770213181731,3.95183586,94.899,94.86,10.71648446]
["bitfinex","SOLUSD",1770213182029,3.95183586,94.899,94.87,10.71648446]
["bitfinex","SOLUSD",1770213182539,3.95183586,94.879,94.775,42.20485192]
["bitfinex","SOLUSD",1770213182715,3.95183586,94.849,94.8,10.71648446]
["bitfinex","SOLUSD",1770213182920,3.95183586,94.849,94.801,10.54836247]
["bitfinex","SOLUSD",1770213183139,3.95183586,94.839,94.81,10.71648446]
["bitfinex","SOLUSD",1770213183344,3.95183586,94.839,94.811,10.54729936]
["bitfinex","SOLUSD",1770213183636,3.95183586,94.839,94.81,10.71648446]
["bitfinex","SOLUSD",1770213183826,3.95183586,94.838,94.79,10.71648446]
["bitfinex","SOLUSD",1770213184023,10.5442575,94.839,94.767,29.28]
["bitfinex","SOLUSD",1770213184024,3.95183586,94.829,94.78,10.71648446]
["bitfinex","SOLUSD",1770213184743,36.90472102,94.839,94.768,10.55202166]
["bitfinex","SOLUSD",1770213184744,3.95183586,94.819,94.768,10.55202166]
["bitfinex","SOLUSD",1770213184944,3.95183586,94.819,94.776,10.55108991]
["bitfinex","SOLUSD",1770213185159,3.95183586,94.809,94.703,52.01285223]
["bitfinex","SOLUSD",1770213185330,3.95183586,94.769,94.71,0.1]
["bitfinex","SOLUSD",1770213185647,3.95183586,94.803,94.76,10.71648446]
["bitfinex","SOLUSD",1770213185821,3.95183586,94.803,94.77,10.71648446]
["bitfinex","SOLUSD",1770213186022,3.95183586,94.789,94.75,10.71648446]
["bitfinex","SOLUSD",1770213186220,3.95183586,94.759,94.72,10.71648446]
["bitfinex","SOLUSD",1770213186422,3.95183586,94.759,94.71,10.81648446]
["bitfinex","SOLUSD",1770213186721,3.95183586,94.749,94.71,10.81648446]
["bitfinex","SOLUSD",1770213186922,3.95183586,94.764,94.74,10.71648446]
["bitfinex","SOLUSD",1770213187121,3.95183586,94.79,94.731,36.94672282]
["bitfinex","SOLUSD",1770213187330,3.95183586,94.779,94.73,10.71648446]
["bitfinex","SOLUSD",1770213187533,29.28,94.805,94.73,10.71648446]
["bitfinex","SOLUSD",1770213187534,3.95183586,94.79,94.75,10.71648446]
["bitfinex","SOLUSD",1770213187735,3.95183586,94.803,94.77,10.71648446]
["bitfinex","SOLUSD",1770213187940,29.28,94.805,94.73,36.94711148]
["bitfinex","SOLUSD",1770213187941,3.95183586,94.799,94.76,10.71648446]
["bitfinex","SOLUSD",1770213188126,3.95183586,94.799,94.718,42.2305587]
["bitfinex","SOLUSD",1770213188127,3.90183586,94.769,94.577,52.4096493]
["bitfinex","SOLUSD",1770213188324,10.71648446,94.78,94.598,36.99866804]
["bitfinex","SOLUSD",1770213188325,3.90183586,94.679,94.598,36.99866804]
["bitfinex","SOLUSD",1770213188531,3.90183586,94.669,94.61,10.71648446]
["bitfinex","SOLUSD",1770213188742,3.90183586,94.659,94.61,10.71648446]
["bitfinex","SOLUSD",1770213188935,3.90183586,94.659,94.62,10.71648446]
["bitfinex","SOLUSD",1770213189329,3.90183586,94.639,94.59,10.71648446]
["bitfinex","SOLUSD",1770213189530,3.90183586,94.619,94.57,10.71648446]
["bitfinex","SOLUSD",1770213189736,10.71648446,94.6,94.563,10.57492084]
["bitfinex","SOLUSD",1770213189932,3.90183586,94.609,94.55,10.71648446]
["bitfinex","SOLUSD",1770213190131,3.90183586,94.619,94.57,10.57417785]
["bitfinex","SOLUSD",1770213190333,3.90183586,94.649,94.6,10.71648446]
["bitfinex","SOLUSD",1770213190525,36.96389155,94.687,94.535,26.44521748]
["bitfinex","SOLUSD",1770213190526,10.71648446,94.61,94.535,26.44521748]
["bitfinex","SOLUSD",1770213190728,3.90183586,94.599,94.55,10.71648446]
["bitfinex","SOLUSD",1770213190937,3.90183586,94.599,94.51,42.32314448]
["bitfinex","SOLUSD",1770213190938,3.90183586,94.628,94.59,10.71648446]
["bitfinex","SOLUSD",1770213191127,3.90183586,94.619,94.56,10.71648446]
["bitfinex","SOLUSD",1770213191445,4.27527085,94.661,94.56,10.71648446]
["bitfinex","SOLUSD",1770213191446,3.90183586,94.607,94.56,10.71648446]
["bitfinex","SOLUSD",1770213191646,3.90183586,94.62,94.58,10.71648446]
["bitfinex","SOLUSD",1770213192253,3.90183586,94.63,94.59,10.71648446]
["bitfinex","SOLUSD",1770213192634,3.90183586,94.644,94.6,10.71648446]
["bitfinex","SOLUSD",1770213192839,3.90183586,94.644,94.61,10.71648446]
["bitfinex","SOLUSD",1770213193055,3.90183586,94.644,94.6,10.71648446]
["bitfinex","SOLUSD",1770213193430,3.90183586,94.644,94.61,10.71648446]
["bitfinex","SOLUSD",1770213194059,3.90183586,94.644,94.607,10.5699904]
["bitfinex","SOLUSD",1770213194659,3.90183586,94.644,94.599,10.5708966]
["bitfinex","SOLUSD",1770213194852,3.90183586,94.644,94.6,10.71648446]
["bitfinex","SOLUSD",1770213195160,3.90183586,94.644,94.61,10.71648446]
["bitfinex","SOLUSD",1770213195937,3.90183586,94.644,94.597,10.57109744]
["bitfinex","SOLUSD",1770213195938,3.90183586,94.671,94.63,10.71648446]
["bitfinex","SOLUSD",1770213196149,3.90183586,94.671,94.64,10.71648446]
["bitfinex","SOLUSD",1770213196644,3.90183586,94.685,94.65,10.71648446]
["bitfinex","SOLUSD",1770213196847,3.90183586,94.685,94.66,10.71648446]
["bitfinex","SOLUSD",1770213197054,3.90183586,94.685,94.626,4.27527085]
["bitfinex","SOLUSD",1770213197234,3.90183586,94.685,94.64,10.71648446]
["bitfinex","SOLUSD",1770213197437,3.90183586,94.685,94.65,10.71648446]
["bitfinex","SOLUSD",1770213198135,26.39390824,94.719,94.66,10.71648446]
["bitfinex","SOLUSD",1770213198136,10.71648446,94.71,94.66,10.71648446]
["bitfinex","SOLUSD",1770213198459,3.90183586,94.708,94.66,10.71648446]
["bitfinex","SOLUSD",1770213199257,3.90183586,94.689,94.65,10.71648446]
["bitfinex","SOLUSD",1770213199841,3.90183586,94.687,94.65,10.71648446]
["bitfinex","SOLUSD",1770213200035,3.90183586,94.694,94.65,10.71648446]
["bitfinex","SOLUSD",1770213200236,3.90183586,94.694,94.63,4.27527085]
["bitfinex","SOLUSD",1770213200455,3.90183586,94.694,94.66,10.71648446]
["bitfinex","SOLUSD",1770213200854,3.90183586,94.694,94.65,10.71648446]
["bitfinex","SOLUSD",1770213201058,3.90183586,94.679,94.63,10.71648446]
["bitfinex","SOLUSD",1770213201355,3.90183586,94.659,94.62,10.71648446]
["bitfinex","SOLUSD",1770213202053,10.71648446,94.66,94.61,10.71648446]
["bitfinex","SOLUSD",1770213202054,3.90183586,94.657,94.61,10.71648446]
["bitfinex","SOLUSD",1770213202561,10.56434744,94.658,94.6,10.71648446]
["bitfinex","SOLUSD",1770213202562,3.90183586,94.639,94.6,10.71648446]
["bitfinex","SOLUSD",1770213202758,3.90183586,94.639,94.599,10.57087045]
["bitfinex","SOLUSD",1770213203054,3.90183586,94.639,94.6,10.71648446]
["bitfinex","SOLUSD",1770213203254,3.90183586,94.639,94.61,10.71648446]
["bitfinex","SOLUSD",1770213203438,3.90183586,94.666,94.63,10.71648446]
["bitfinex","SOLUSD",1770213203858,3.90183586,94.664,94.62,10.71648446]
["bitfinex","SOLUSD",1770213204060,3.90183586,94.659,94.62,10.71648446]
["bitfinex","SOLUSD",1770213204353,3.90183586,94.659,94.611,10.56950287]
["bitfinex","SOLUSD",1770213204564,3.90183586,94.649,94.61,10.71648446]
["bitfinex","SOLUSD",1770213204860,3.90183586,94.649,94.583,33.61527085]
["bitfinex","SOLUSD",1770213204861,3.90183586,94.649,94.621,10.56847845]
["bitfinex","SOLUSD",1770213205067,3.90183586,94.671,94.621,10.56847845]
["bitfinex","SOLUSD",1770213205244,3.90183586,94.671,94.63,10.71648446]
["bitfinex","SOLUSD",1770213205761,3.90183586,94.669,94.63,10.71648446]
["bitfinex","SOLUSD",1770213205943,3.90183586,94.659,94.62,10.71648446]
["bitfinex","SOLUSD",1770213206458,3.90183586,94.659,94.61,21.28608598]
["bitfinex","SOLUSD",1770213206639,3.90183586,94.649,94.61,10.71648446]
["bitfinex","SOLUSD",1770213206832,3.90183586,94.649,94.602,10.57053084]
["bitfinex","SOLUSD",1770213207245,3.90183586,94.649,94.61,10.71648446]
["bitfinex","SOLUSD",1770213207532,3.90183586,94.649,94.62,10.71648446]
["bitfinex","SOLUSD",1770213207736,36.9705292,94.67,94.63,10.71648446]
["bitfinex","SOLUSD",1770213207737,3.90183586,94.664,94.63,10.71648446]
["bitfinex","SOLUSD",1770213208254,3.90183586,94.676,94.64,10.71648446]
["bitfinex","SOLUSD",1770213208634,3.90183586,94.676,94.65,10.71648446]
["bitfinex","SOLUSD",1770213208840,3.90183586,94.676,94.63,10.56739798]
["bitfinex","SOLUSD",1770213208841,3.90183586,94.676,94.66,10.71648446]
["bitfinex","SOLUSD",1770213209147,3.90183586,94.676,94.65,10.71648446]
["bitfinex","SOLUSD",1770213209482,3.90183586,94.727,94.67,10.71648446]
["bitfinex","SOLUSD",1770213209767,3.90183586,94.727,94.68,10.71648446]
["bitfinex","SOLUSD",1770213209940,3.90183586,94.725,94.681,10.56178113]
["bitfinex","SOLUSD",1770213210960,3.90183586,94.725,94.68,10.72389551]
["bitfinex","SOLUSD",1770213211149,3.90183586,94.719,94.67,10.72389551]
["bitfinex","SOLUSD",1770213211745,3.90183586,94.719,94.68,10.72389551]
["bitfinex","SOLUSD",1770213211943,3.90183586,94.717,94.68,10.72389551]
["bitfinex","SOLUSD",1770213212249,26.39163068,94.727,94.673,10.5626336]
["bitfinex","SOLUSD",1770213212250,3.90183586,94.744,94.71,10.72389551]
["bitfinex","SOLUSD",1770213213057,3.90183586,94.744,94.7,10.72389551]
["bitfinex","SOLUSD",1770213214239,3.90183586,94.742,94.7,10.72389551]
["bitfinex","SOLUSD",1770213214440,3.90183586,94.739,94.69,10.72389551]
["bitfinex","SOLUSD",1770213214663,3.90183586,94.729,94.68,10.72389551]
["bitfinex","SOLUSD",1770213214860,3.90183586,94.729,94.69,10.72389551]
["bitfinex","SOLUSD",1770213215963,3.90183586,94.719,94.68,10.72389551]
["bitfinex","SOLUSD",1770213216258,3.90183586,94.732,94.69,10.72389551]
["bitfinex","SOLUSD",1770213216467,3.90183586,94.73,94.69,10.72389551]
["bitfinex","SOLUSD",1770213218061,3.90183586,94.729,94.69,10.72389551]
["bitfinex","SOLUSD",1770213218364,3.90183586,94.729,94.7,10.72389551]
["bitfinex","SOLUSD",1770213219576,14.45837669,94.728,94.691,10.56066574]
["bitfinex","SOLUSD",1770213219758,3.90183586,94.728,94.7,10.72389551]
["bitfinex","SOLUSD",1770213220263,3.90183586,94.769,94.72,10.72389551]
["bitfinex","SOLUSD",1770213220449,3.90183586,94.768,94.74,10.72389551]
["bitfinex","SOLUSD",1770213222278,3.90183586,94.766,94.73,10.72389551]
["bitfinex","SOLUSD",1770213223353,3.90183586,94.766,94.74,10.72389551]
["bitfinex","SOLUSD",1770213223676,3.90183586,94.766,94.731,10.55620652]
["bitfinex","SOLUSD",1770213223969,3.90183586,94.766,94.74,10.72389551]
["bitfinex","SOLUSD",1770213225370,3.90183586,94.766,94.741,10.5550923]
["bitfinex","SOLUSD",1770213227671,3.90183586,94.774,94.74,21.27907118]
["bitfinex","SOLUSD",1770213227866,3.90183586,94.769,94.725,10.5568526]
["bitfinex","SOLUSD",1770213228172,3.90183586,94.769,94.73,10.72389551]
["bitfinex","SOLUSD",1770213229071,3.90183586,94.769,94.733,10.55595563]
["bitfinex","SOLUSD",1770213229270,3.90183586,94.769,94.75,10.72389551]
["bitfinex","SOLUSD",1770213229653,3.90183586,94.78,94.75,10.72389551]
["bitfinex","SOLUSD",1770213229853,3.90183586,94.78,94.76,10.72389551]
["bitfinex","SOLUSD",1770213230055,3.90183586,94.78,94.75,10.72389551]
["bitfinex","SOLUSD",1770213230270,3.90183586,94.759,94.7,10.72389551]
["bitfinex","SOLUSD",1770213230568,3.90183586,94.739,94.69,10.72389551]
["bitfinex","SOLUSD",1770213230760,3.90183586,94.739,94.7,10.72389551]
["bitfinex","SOLUSD",1770213231154,3.90183586,94.737,94.7,10.72389551]
["bitfinex","SOLUSD",1770213232357,3.90183586,94.737,94.694,10.56030052]
["bitfinex","SOLUSD",1770213232776,3.90183586,94.737,94.675,26.4058846]
["bitfinex","SOLUSD",1770213232958,3.90183586,94.737,94.663,4.27527085]
["bitfinex","SOLUSD",1770213232959,3.90183586,94.729,94.68,10.72389551]
["bitfinex","SOLUSD",1770213233158,3.90183586,94.709,94.648,26.41343349]
["bitfinex","SOLUSD",1770213233361,3.90183586,94.709,94.627,42.27080718]
["bitfinex","SOLUSD",1770213233362,3.90183586,94.709,94.671,10.56284809]
["bitfinex","SOLUSD",1770213233566,3.90183586,94.709,94.67,10.72389551]
["bitfinex","SOLUSD",1770213234074,3.90183586,94.709,94.66,10.72389551]
["bitfinex","SOLUSD",1770213234279,3.90183586,94.699,94.65,10.72389551]
["bitfinex","SOLUSD",1770213234580,3.90183586,94.659,94.62,10.72389551]
["bitfinex","SOLUSD",1770213234792,3.90183586,94.682,94.65,10.72389551]
["bitfinex","SOLUSD",1770213234992,3.90183586,94.682,94.66,10.72389551]
["bitfinex","SOLUSD",1770213235281,3.90183586,94.694,94.66,10.72389551]
["bitfinex","SOLUSD",1770213235458,3.90183586,94.694,94.67,10.72389551]
["bitfinex","SOLUSD",1770213235655,29.32,94.719,94.67,10.72389551]
["bitfinex","SOLUSD",1770213235656,3.90183586,94.708,94.67,10.72389551]
["bitfinex","SOLUSD",1770213235860,3.90183586,94.719,94.69,10.72389551]
["bitfinex","SOLUSD",1770213236076,3.90183586,94.719,94.7,10.72389551]
["bitfinex","SOLUSD",1770213236283,14.45681675,94.742,94.7,10.72389551]
["bitfinex","SOLUSD",1770213236486,10.72389551,94.74,94.69,10.72389551]
["bitfinex","SOLUSD",1770213236687,10.72389551,94.73,94.69,10.72389551]
["bitfinex","SOLUSD",1770213237081,10.55642939,94.729,94.69,10.72389551]
["bitfinex","SOLUSD",1770213237590,10.55642939,94.729,94.7,10.72389551]
["bitfinex","SOLUSD",1770213237764,10.55642939,94.729,94.69,10.72389551]
["bitfinex","SOLUSD",1770213238083,10.55642939,94.729,94.69,21.28460852]
["bitfinex","SOLUSD",1770213238663,3.90183586,94.728,94.69,21.28460852]
["bitfinex","SOLUSD",1770213239075,3.90183586,94.728,94.691,10.56066574]
["bitfinex","SOLUSD",1770213239388,3.90183586,94.728,94.7,10.72389551]
["bitfinex","SOLUSD",1770213239766,3.90183586,94.726,94.691,10.56066574]
["bitfinex","SOLUSD",1770213240582,3.90183586,94.709,94.67,10.72389551]
["bitfinex","SOLUSD",1770213240793,3.90183586,94.699,94.662,10.56385438]
["bitfinex","SOLUSD",1770213240965,3.90183586,94.699,94.657,10.56442357]
["bitfinex","SOLUSD",1770213241162,3.90183586,94.697,94.651,10.56506657]
["bitfinex","SOLUSD",1770213241391,3.90183586,94.697,94.651,10.56512873]
["bitfinex","SOLUSD",1770213241773,3.90183586,94.697,94.66,10.72389551]
["bitfinex","SOLUSD",1770213242778,3.90183586,94.697,94.67,10.72389551]
["bitfinex","SOLUSD",1770213243167,3.90183586,94.709,94.68,10.72389551]
["bitfinex","SOLUSD",1770213243564,3.90183586,94.709,94.681,10.56178113]
["bitfinex","SOLUSD",1770213246889,3.90183586,94.727,94.69,10.72389551]
["bitfinex","SOLUSD",1770213247580,14.45686702,94.742,94.656,4.27527085]
["bitfinex","SOLUSD",1770213247891,14.45686702,94.742,94.71,10.72389551]
["bitfinex","SOLUSD",1770213248470,3.90183586,94.741,94.7,10.72389551]
["bitfinex","SOLUSD",1770213248672,3.90183586,94.729,94.68,10.72389551]
["bitfinex","SOLUSD",1770213249091,3.90183586,94.729,94.7,10.72389551]
["bitfinex","SOLUSD",1770213249287,3.90183586,94.729,94.69,10.72389551]
["bitfinex","SOLUSD",1770213250091,10.55654083,94.728,94.691,10.56066574]
["bitfinex","SOLUSD",1770213250277,3.90183586,94.727,94.691,10.56066574]
["bitfinex","SOLUSD",1770213251295,3.90183586,94.727,94.7,10.72389551]
["bitfinex","SOLUSD",1770213251492,3.90183586,94.738,94.71,10.72389551]
["bitfinex","SOLUSD",1770213252384,14.45737382,94.737,94.71,10.72389551]
["bitfinex","SOLUSD",1770213253302,14.45737382,94.737,94.691,26.40166436]
["bitfinex","SOLUSD",1770213253303,3.90183586,94.736,94.702,10.55943632]
["bitfinex","SOLUSD",1770213253902,3.90183586,94.736,94.706,10.55895865]
["bitfinex","SOLUSD",1770213254375,3.90183586,94.736,94.71,10.72389551]
["bitfinex","SOLUSD",1770213255398,3.90183586,94.77,94.73,10.72389551]
["bitfinex","SOLUSD",1770213255598,3.90183586,94.768,94.73,10.72389551]
["bitfinex","SOLUSD",1770213255984,3.90183586,94.768,94.74,10.72389551]
["bitfinex","SOLUSD",1770213256299,3.90183586,94.768,94.75,10.72389551]
["bitfinex","SOLUSD",1770213256986,3.90183586,94.768,94.711,89.74670312]
["bitfinex","SOLUSD",1770213256987,3.90183586,94.799,94.76,10.72389551]
["bitfinex","SOLUSD",1770213257189,3.90183586,94.799,94.77,10.72389551]
["bitfinex","SOLUSD",1770213257391,3.90183586,94.799,94.761,10.55278703]
["bitfinex","SOLUSD",1770213257392,3.90183586,94.798,94.761,10.55278703]
["bitfinex","SOLUSD",1770213257576,3.90183586,94.798,94.76,10.72389551]
["bitfinex","SOLUSD",1770213257577,3.90183586,94.798,94.752,10.55379916]
["bitfinex","SOLUSD",1770213257782,3.90183586,94.789,94.76,10.72389551]
["bitfinex","SOLUSD",1770213258200,3.90183586,94.789,94.765,10.55232107]
["bitfinex","SOLUSD",1770213258392,3.90183586,94.789,94.76,10.72389551]
["bitfinex","SOLUSD",1770213259004,3.90183586,94.815,94.78,10.72389551]
["bitfinex","SOLUSD",1770213259493,3.90183586,94.813,94.79,10.72389551]
["bitfinex","SOLUSD",1770213260701,3.90183586,94.809,94.76,10.72389551]
["bitfinex","SOLUSD",1770213260895,3.90183586,94.789,94.75,10.72389551]
["bitfinex","SOLUSD",1770213261085,3.90183586,94.789,94.74,10.72389551]
["bitfinex","SOLUSD",1770213261401,3.90183586,94.787,94.74,10.72389551]
["bitfinex","SOLUSD",1770213261699,3.90183586,94.787,94.75,10.72389551]
["bitfinex","SOLUSD",1770213262502,3.90183586,94.787,94.76,10.72389551]
["bitfinex","SOLUSD",1770213262700,3.90183586,94.787,94.75,10.72389551]
["bitfinex","SOLUSD",1770213263491,3.90183586,94.819,94.78,10.72389551]
["bitfinex","SOLUSD",1770213263804,3.90183586,94.819,94.79,10.72389551]
["bitfinex","SOLUSD",1770213264102,3.90183586,94.809,94.77,10.72389551]
["bitfinex","SOLUSD",1770213264289,3.90183586,94.779,94.74,10.72389551]
["bitfinex","SOLUSD",1770213264483,3.90183586,94.779,94.739,10.55524117]
["bitfinex","SOLUSD",1770213264484,3.90183586,94.769,94.73,10.72389551]
["bitfinex","SOLUSD",1770213264701,3.90183586,94.769,94.733,10.55592091]
["bitfinex","SOLUSD",1770213264903,3.90183586,94.769,94.697,42.23982234]
["bitfinex","SOLUSD",1770213265090,3.90183586,94.769,94.74,21.27909249]
["bitfinex","SOLUSD",1770213265289,3.90183586,94.769,94.744,10.55470118]
["bitfinex","SOLUSD",1770213265510,29.32,94.793,94.744,10.55470118]
["bitfinex","SOLUSD",1770213265511,3.90183586,94.781,94.744,10.55470118]
["bitfinex","SOLUSD",1770213265692,3.90183586,94.781,94.75,10.72389551]
["bitfinex","SOLUSD",1770213266199,10.54974733,94.789,94.74,10.72389551]
["bitfinex","SOLUSD",1770213266200,10.72389551,94.78,94.74,10.72389551]
["bitfinex","SOLUSD",1770213266384,3.90183586,94.769,94.72,10.72389551]
["bitfinex","SOLUSD",1770213266590,3.90183586,94.759,94.71,10.72389551]
["bitfinex","SOLUSD",1770213267109,3.90183586,94.759,94.72,10.72389551]
["bitfinex","SOLUSD",1770213267795,3.90183586,94.757,94.72,10.72389551]
["bitfinex","SOLUSD",1770213268306,3.90183586,94.757,94.71,10.72389551]
["bitfinex","SOLUSD",1770213268490,3.90183586,94.757,94.714,10.55809598]
["bitfinex","SOLUSD",1770213268686,3.90183586,94.757,94.71,10.72389551]
["bitfinex","SOLUSD",1770213269209,3.90183586,94.757,94.72,10.72389551]
["bitfinex","SOLUSD",1770213269395,3.90183586,94.757,94.71,10.72389551]
["bitfinex","SOLUSD",1770213269791,52.75275206,94.782,94.71,10.72389551]
["bitfinex","SOLUSD",1770213269792,3.90183586,94.749,94.71,10.72389551]
["bitfinex","SOLUSD",1770213270097,3.90183586,94.749,94.689,26.40203204]
["bitfinex","SOLUSD",1770213270416,3.28581384,94.751,94.711,3.28936472]
["bitfinex","SOLUSD",1770213270708,29.32,94.767,94.731,3.28936472]
["bitfinex","SOLUSD",1770213270915,3.28581384,94.783,94.75,10.72389551]
["bitfinex","SOLUSD",1770213272107,3.28581384,94.769,94.72,10.72389551]
["bitfinex","SOLUSD",1770213272335,3.28581384,94.739,94.7,10.72389551]
["bitfinex","SOLUSD",1770213272495,3.28581384,94.739,94.69,10.72227264]
["bitfinex","SOLUSD",1770213272902,3.28581384,94.739,94.7,10.72227264]
["bitfinex","SOLUSD",1770213273694,29.32,94.758,94.721,3.28936472]
["bitfinex","SOLUSD",1770213274104,29.32,94.758,94.73,10.72227264]
["bitfinex","SOLUSD",1770213274105,10.55331004,94.757,94.73,10.72227264]
["bitfinex","SOLUSD",1770213274308,3.28581384,94.775,94.74,10.72227264]
["bitfinex","SOLUSD",1770213274517,13.83722625,94.775,94.74,10.72227264]
["bitfinex","SOLUSD",1770213275598,40.21549056,94.775,94.731,3.28936472]
["bitfinex","SOLUSD",1770213275916,40.21549056,94.775,94.74,10.72227264]
["bitfinex","SOLUSD",1770213276095,40.21549056,94.775,94.731,3.28936472]
["bitfinex","SOLUSD",1770213276096,3.28581384,94.774,94.731,3.28936472]
["bitfinex","SOLUSD",1770213276716,10.72227264,94.76,94.72,14.01163736]
["bitfinex","SOLUSD",1770213276898,3.28581384,94.759,94.71,10.72227264]
["bitfinex","SOLUSD",1770213277211,3.28581384,94.749,94.71,10.72227264]
["bitfinex","SOLUSD",1770213280716,3.28581384,94.759,94.721,3.28936472]
["bitfinex","SOLUSD",1770213281418,3.28581384,94.759,94.713,10.558155]
["bitfinex","SOLUSD",1770213282211,3.28581384,94.759,94.713,13.84751972]
["bitfinex","SOLUSD",1770213282623,3.28581384,94.757,94.714,3.28936472]
["bitfinex","SOLUSD",1770213283915,10.55319867,94.758,94.73,10.72227264]
["bitfinex","SOLUSD",1770213284118,10.55219643,94.767,94.731,3.28936472]
["bitfinex","SOLUSD",1770213284517,3.28581384,94.766,94.731,3.28936472]
["bitfinex","SOLUSD",1770213284912,10.55241914,94.765,94.731,3.28936472]
["bitfinex","SOLUSD",1770213285120,3.28581384,94.764,94.731,3.28936472]
["bitfinex","SOLUSD",1770213285534,3.28581384,94.764,94.722,3.28936472]
["bitfinex","SOLUSD",1770213286207,3.28581384,94.764,94.711,26.39608915]
["bitfinex","SOLUSD",1770213286208,3.28581384,94.764,94.73,10.72227264]
["bitfinex","SOLUSD",1770213286406,3.28581384,94.764,94.726,3.28936472]
["bitfinex","SOLUSD",1770213286610,3.28581384,94.764,94.73,10.72227264]
["bitfinex","SOLUSD",1770213287123,10.55264185,94.763,94.73,21.27849998]
["bitfinex","SOLUSD",1770213287350,10.55264185,94.763,94.731,3.28936472]
["bitfinex","SOLUSD",1770213288029,3.28581384,94.762,94.724,13.84627434]
["bitfinex","SOLUSD",1770213288503,3.28581384,94.762,94.725,3.28936472]
["bitfinex","SOLUSD",1770213288906,10.55130572,94.775,94.731,10.55620652]
["bitfinex","SOLUSD",1770213289101,10.55130572,94.775,94.699,52.7985234]
["bitfinex","SOLUSD",1770213289102,10.55075738,94.78,94.741,3.28936472]
["bitfinex","SOLUSD",1770213289604,13.77314585,94.78,94.741,3.28936472]
["bitfinex","SOLUSD",1770213289801,3.22238847,94.779,94.741,3.28936472]
["bitfinex","SOLUSD",1770213290227,10.55075738,94.78,94.75,10.72227264]
["bitfinex","SOLUSD",1770213290811,10.55012919,94.786,94.76,10.72227264]
["bitfinex","SOLUSD",1770213291122,32.50212166,94.8,94.753,3.28936472]
["bitfinex","SOLUSD",1770213291123,3.18212166,94.798,94.753,3.28936472]
["bitfinex","SOLUSD",1770213293317,3.06407504,94.789,94.749,10.55419404]
["bitfinex","SOLUSD",1770213293512,3.06407504,94.789,94.75,3.28936472]
["bitfinex","SOLUSD",1770213293909,3.06407504,94.789,94.753,3.02167045]
["bitfinex","SOLUSD",1770213294531,3.06407504,94.789,94.743,3.02167045]
["bitfinex","SOLUSD",1770213294532,10.72227264,94.78,94.743,3.02167045]
["bitfinex","SOLUSD",1770213295426,10.72227264,94.81,94.76,10.72227264]
["bitfinex","SOLUSD",1770213295618,2.91151332,94.808,94.761,3.02167045]
["bitfinex","SOLUSD",1770213295815,2.91151332,94.808,94.751,3.02167045]
["bitfinex","SOLUSD",1770213296019,10.72227264,94.79,94.751,3.02167045]
["bitfinex","SOLUSD",1770213296221,2.91151332,94.802,94.751,3.02167045]
["bitfinex","SOLUSD",1770213296222,10.72227264,94.8,94.751,3.02167045]
["bitfinex","SOLUSD",1770213296416,10.72227264,94.79,94.751,3.02167045]
["bitfinex","SOLUSD",1770213296725,2.91151332,94.799,94.761,3.02167045]
["bitfinex","SOLUSD",1770213297107,36.91632649,94.809,94.761,3.02167045]
["bitfinex","SOLUSD",1770213297629,36.91632649,94.809,94.762,10.55275321]
["bitfinex","SOLUSD",1770213297833,36.91632649,94.809,94.771,2.95341798]
["bitfinex","SOLUSD",1770213298227,10.72227264,94.88,94.803,4.27527085]
["bitfinex","SOLUSD",1770213298415,3.06997415,94.869,94.83,10.72227264]
["bitfinex","SOLUSD",1770213298617,3.06997415,94.869,94.82,10.72227264]
["bitfinex","SOLUSD",1770213299316,3.06997415,94.859,94.82,10.72227264]
["bitfinex","SOLUSD",1770213299517,10.54207341,94.858,94.82,21.26852323]
["bitfinex","SOLUSD",1770213299735,13.61204756,94.858,94.82,21.26852323]
["bitfinex","SOLUSD",1770213299916,3.06997415,94.857,94.83,10.72227264]
["bitfinex","SOLUSD",1770213300231,3.06997415,94.857,94.81,10.72227264]
["bitfinex","SOLUSD",1770213300424,3.06997415,94.849,94.81,10.72227264]
["bitfinex","SOLUSD",1770213300733,3.06997415,94.847,94.811,10.54722463]
["bitfinex","SOLUSD",1770213301335,3.06997415,94.845,94.81,10.72227264]
["bitfinex","SOLUSD",1770213301530,13.61360368,94.844,94.811,10.54729936]
["bitfinex","SOLUSD",1770213301836,3.06997415,94.842,94.81,10.72227264]
["bitfinex","SOLUSD",1770213302538,29.3,94.841,94.81,10.72227264]
["bitfinex","SOLUSD",1770213302834,29.3,94.84,94.811,10.54729936]
["bitfinex","SOLUSD",1770213303233,29.3,94.84,94.81,10.72227264]
["bitfinex","SOLUSD",1770213303537,32.36997415,94.84,94.81,10.72227264]
["bitfinex","SOLUSD",1770213304235,10.5441854,94.839,94.81,21.2695919]
["bitfinex","SOLUSD",1770213304439,32.36997415,94.84,94.81,10.72227264]
["bitfinex","SOLUSD",1770213304736,10.5441854,94.839,94.81,10.72227264]
["bitfinex","SOLUSD",1770213305419,29.3,94.84,94.811,10.54729936]
["bitfinex","SOLUSD",1770213305824,29.3,94.84,94.82,10.72227264]
["bitfinex","SOLUSD",1770213306023,3.06997415,94.85,94.82,10.72227264]
["bitfinex","SOLUSD",1770213306024,10.54313532,94.849,94.82,10.72227264]
["bitfinex","SOLUSD",1770213306230,29.3,94.848,94.82,10.72227264]
["bitfinex","SOLUSD",1770213306742,3.06997415,94.888,94.84,10.72227264]
["bitfinex","SOLUSD",1770213306917,3.06997415,94.885,94.85,10.72227264]
["bitfinex","SOLUSD",1770213307114,29.3,94.884,94.86,10.72227264]
["bitfinex","SOLUSD",1770213307316,3.06997415,94.879,94.816,4.27527085]
["bitfinex","SOLUSD",1770213307540,3.06997415,94.877,94.84,10.72227264]
["bitfinex","SOLUSD",1770213307739,10.54007335,94.876,94.84,10.72227264]
["bitfinex","SOLUSD",1770213307922,3.06997415,94.875,94.841,10.54396305]
["bitfinex","SOLUSD",1770213308124,3.06997415,94.875,94.85,10.72227264]
["bitfinex","SOLUSD",1770213308332,10.54007335,94.876,94.841,10.54396305]
["bitfinex","SOLUSD",1770213308333,3.06997415,94.873,94.841,10.54396305]
["bitfinex","SOLUSD",1770213308723,3.06997415,94.873,94.85,10.72227264]
["bitfinex","SOLUSD",1770213309145,0.1,94.89,94.86,10.72227264]
["bitfinex","SOLUSD",1770213309340,0.1,94.89,94.88,10.72227264]
["bitfinex","SOLUSD",1770213310537,0.1,94.89,94.871,10.54055934]
["bitfinex","SOLUSD",1770213310741,0.1,94.89,94.87,10.72227264]
["bitfinex","SOLUSD",1770213312242,0.1,94.89,94.872,10.54048196]
["bitfinex","SOLUSD",1770213312540,0.1,94.89,94.871,10.54062885]
["bitfinex","SOLUSD",1770213312541,29.3,94.889,94.871,10.54062885]
["bitfinex","SOLUSD",1770213312838,0.1,94.89,94.871,10.54062885]
["bitfinex","SOLUSD",1770213312839,0.1,94.89,94.88,10.72227264]
["bitfinex","SOLUSD",1770213313343,29.28,94.889,94.86,10.72227264]
["bitfinex","SOLUSD",1770213313525,0.1,94.89,94.86,10.72227264]
["bitfinex","SOLUSD",1770213313724,29.28,94.888,94.861,10.54173885]
["bitfinex","SOLUSD",1770213314038,3.06997415,94.887,94.851,74.10778106]
["bitfinex","SOLUSD",1770213314227,3.06997415,94.885,94.851,74.10778106]
["bitfinex","SOLUSD",1770213314738,29.28,94.888,94.852,10.54274026]
["bitfinex","SOLUSD",1770213315039,10.53885147,94.887,94.851,74.10778106]
["bitfinex","SOLUSD",1770213315559,3.06997415,94.859,94.82,10.72227264]
["bitfinex","SOLUSD",1770213315844,3.06997415,94.859,94.747,42.21745191]
["bitfinex","SOLUSD",1770213315845,3.06997415,94.829,94.798,59.28622485]
["bitfinex","SOLUSD",1770213316032,29.28,94.828,94.798,59.28622485]
["bitfinex","SOLUSD",1770213316225,3.06997415,94.826,94.798,59.28622485]
["bitfinex","SOLUSD",1770213316418,29.28,94.825,94.8,10.72227264]
["bitfinex","SOLUSD",1770213316618,29.28,94.825,94.799,10.54863447]
["bitfinex","SOLUSD",1770213317648,29.28,94.825,94.8,10.72227264]
["bitfinex","SOLUSD",1770213317843,29.28,94.825,94.798,59.28622485]
["bitfinex","SOLUSD",1770213317844,3.06997415,94.824,94.798,54.40256694]
["bitfinex","SOLUSD",1770213318027,3.06997415,94.824,94.736,52.62544578]
["bitfinex","SOLUSD",1770213318028,3.06997415,94.809,94.75,10.72227264]
["bitfinex","SOLUSD",1770213318343,13.79224679,94.8,94.757,10.55321954]
["bitfinex","SOLUSD",1770213318542,3.06997415,94.8,94.76,10.72227264]
["bitfinex","SOLUSD",1770213318733,13.79224679,94.8,94.76,10.72227264]
["bitfinex","SOLUSD",1770213319129,29.28,94.799,94.76,21.2752124]
["bitfinex","SOLUSD",1770213319439,29.28,94.798,94.76,10.72227264]
["bitfinex","SOLUSD",1770213319639,29.28,94.798,94.755,10.55345017]
["bitfinex","SOLUSD",1770213320033,10.54885703,94.797,94.76,10.72227264]
["bitfinex","SOLUSD",1770213320426,29.3,94.796,94.76,10.72227264]
["bitfinex","SOLUSD",1770213321025,3.06997415,94.795,94.75,10.72227264]
["bitfinex","SOLUSD",1770213321229,3.06997415,94.769,94.737,47.42897988]
["bitfinex","SOLUSD",1770213321537,121.29522201,94.81,94.737,47.42897988]
["bitfinex","SOLUSD",1770213321538,3.06997415,94.759,94.737,47.42897988]
["bitfinex","SOLUSD",1770213321731,29.3,94.758,94.737,47.42897988]
["bitfinex","SOLUSD",1770213322238,3.06997415,94.749,94.7,10.72227264]
["bitfinex","SOLUSD",1770213322438,3.06997415,94.749,94.704,10.55921442]
["bitfinex","SOLUSD",1770213322948,3.06997415,94.749,94.72,10.72227264]
["bitfinex","SOLUSD",1770213323339,3.06997415,94.768,94.72,10.72227264]
["bitfinex","SOLUSD",1770213323543,29.3,94.748,94.72,10.72227264]
["bitfinex","SOLUSD",1770213324326,3.06997415,94.76,94.72,10.72227264]
["bitfinex","SOLUSD",1770213324731,29.3,94.759,94.721,10.55732097]
["bitfinex","SOLUSD",1770213325054,29.3,94.758,94.73,10.72227264]
["bitfinex","SOLUSD",1770213326445,10.72227264,94.78,94.73,21.27851291]
["bitfinex","SOLUSD",1770213326644,29.3,94.779,94.74,10.72227264]
["bitfinex","SOLUSD",1770213326839,32.36997415,94.779,94.74,10.72227264]
["bitfinex","SOLUSD",1770213327250,3.06997415,94.779,94.74,10.72227264]
["bitfinex","SOLUSD",1770213327453,29.3,94.778,94.74,10.72227264]
["bitfinex","SOLUSD",1770213327832,3.06997415,94.787,94.74,10.72227264]
["bitfinex","SOLUSD",1770213328033,29.3,94.777,94.74,10.72227264]
["bitfinex","SOLUSD",1770213328230,29.3,94.776,94.75,10.72227264]
["bitfinex","SOLUSD",1770213329444,3.06997415,94.787,94.75,10.72227264]
["bitfinex","SOLUSD",1770213329632,3.06997415,94.785,94.74,10.72227264]
["bitfinex","SOLUSD",1770213330047,3.06997415,94.783,94.74,10.72227264]
["bitfinex","SOLUSD",1770213330450,29.3,94.782,94.75,10.72227264]
["bitfinex","SOLUSD",1770213330655,29.3,94.781,94.76,10.72227264]
["bitfinex","SOLUSD",1770213330855,29.3,94.78,94.75,10.72227264]
["bitfinex","SOLUSD",1770213331043,29.3,94.779,94.75,10.72227264]
["bitfinex","SOLUSD",1770213331242,29.3,94.779,94.741,10.5550923]
["bitfinex","SOLUSD",1770213331438,3.06997415,94.778,94.741,10.5550923]
["bitfinex","SOLUSD",1770213331634,3.06997415,94.778,94.74,10.72227264]
["bitfinex","SOLUSD",1770213332044,29.3,94.777,94.741,10.5550923]
["bitfinex","SOLUSD",1770213332438,29.3,94.777,94.728,26.39126649]
["bitfinex","SOLUSD",1770213332644,10.55025849,94.785,94.75,10.71156125]
["bitfinex","SOLUSD",1770213332846,10.71156125,94.78,94.74,10.71156125]
["bitfinex","SOLUSD",1770213333155,3.06997415,94.779,94.74,10.71156125]
["bitfinex","SOLUSD",1770213333351,3.06997415,94.777,94.73,10.71156125]
["bitfinex","SOLUSD",1770213333558,3.06997415,94.777,94.74,10.71156125]
["bitfinex","SOLUSD",1770213333751,3.06997415,94.775,94.74,10.71156125]
["bitfinex","SOLUSD",1770213333965,3.06997415,94.775,94.73,10.71156125]
["bitfinex","SOLUSD",1770213334348,3.06997415,94.775,94.74,10.71156125]
["bitfinex","SOLUSD",1770213334651,3.06997415,94.775,94.73,10.71156125]
["bitfinex","SOLUSD",1770213334844,3.06997415,94.773,94.73,10.71156125]
["bitfinex","SOLUSD",1770213335866,3.06997415,94.773,94.658,109.66086188]
["bitfinex","SOLUSD",1770213335867,10.71156125,94.76,94.72,10.71156125]
["bitfinex","SOLUSD",1770213336159,10.71156125,94.76,94.681,52.55221327]
["bitfinex","SOLUSD",1770213336160,3.06997415,94.749,94.71,10.71156125]
["bitfinex","SOLUSD",1770213336369,3.06997415,94.747,94.71,10.71156125]
["bitfinex","SOLUSD",1770213336964,29.3,94.746,94.71,10.71156125]
["bitfinex","SOLUSD",1770213337262,3.06997415,94.745,94.71,10.71156125]
["bitfinex","SOLUSD",1770213337552,3.06997415,94.745,94.681,4.27527085]
["bitfinex","SOLUSD",1770213337758,3.06997415,94.745,94.678,16.1838009]
["bitfinex","SOLUSD",1770213337759,29.3,94.744,94.72,10.71156125]
["bitfinex","SOLUSD",1770213338740,3.06997415,94.758,94.72,10.71156125]
["bitfinex","SOLUSD",1770213338940,3.06997415,94.758,94.691,52.28377057]
["bitfinex","SOLUSD",1770213338941,29.32,94.757,94.73,10.71156125]
["bitfinex","SOLUSD",1770213339362,3.06997415,94.758,94.73,10.71156125]
["bitfinex","SOLUSD",1770213339553,3.06997415,94.778,94.75,10.71156125]
["bitfinex","SOLUSD",1770213339757,29.32,94.759,94.75,10.71156125]
["bitfinex","SOLUSD",1770213340051,29.32,94.759,94.713,4.27527085]
["bitfinex","SOLUSD",1770213340052,3.06997415,94.769,94.74,10.71156125]
["bitfinex","SOLUSD",1770213340435,3.06997415,94.767,94.74,10.71156125]
["bitfinex","SOLUSD",1770213340658,3.06997415,94.767,94.73,10.71156125]
["bitfinex","SOLUSD",1770213340846,3.06997415,94.765,94.73,10.71156125]
["bitfinex","SOLUSD",1770213341044,3.06997415,94.765,94.677,42.24863854]
["bitfinex","SOLUSD",1770213341045,3.06997415,94.765,94.698,26.39953778]
["bitfinex","SOLUSD",1770213341350,3.06997415,94.759,94.71,10.71156125]
["bitfinex","SOLUSD",1770213341658,3.06997415,94.759,94.72,10.71156125]
["bitfinex","SOLUSD",1770213341839,3.06997415,94.757,94.717,10.55771825]
["bitfinex","SOLUSD",1770213342037,10.55319867,94.758,94.664,11.21388275]
["bitfinex","SOLUSD",1770213342038,3.06997415,94.749,94.664,11.21388275]
["bitfinex","SOLUSD",1770213342336,10.71156125,94.72,94.673,10.56259056]
["bitfinex","SOLUSD",1770213342636,2.87158817,94.719,94.677,10.56220746]
["bitfinex","SOLUSD",1770213342839,2.87158817,94.719,94.672,10.56274849]
["bitfinex","SOLUSD",1770213343041,2.87158817,94.719,94.69,10.71156125]
["bitfinex","SOLUSD",1770213343344,29.32,94.718,94.7,10.71156125]
["bitfinex","SOLUSD",1770213343547,10.71156125,94.73,94.69,10.71156125]
["bitfinex","SOLUSD",1770213343749,29.32,94.729,94.69,10.71156125]
["bitfinex","SOLUSD",1770213343948,10.55654083,94.728,94.69,10.71156125]
["bitfinex","SOLUSD",1770213344439,2.97078116,94.727,94.69,10.71156125]
["bitfinex","SOLUSD",1770213345139,29.32,94.726,94.7,10.71156125]
["bitfinex","SOLUSD",1770213345359,2.97078116,94.725,94.69,10.71156125]
["bitfinex","SOLUSD",1770213345560,2.97078116,94.725,94.7,10.71156125]
["bitfinex","SOLUSD",1770213346061,2.97078116,94.725,94.694,10.56030883]
["bitfinex","SOLUSD",1770213346359,2.97078116,94.725,94.7,10.71156125]
["bitfinex","SOLUSD",1770213347260,2.97078116,94.736,94.701,10.55955058]
["bitfinex","SOLUSD",1770213347454,29.32,94.724,94.7,10.71156125]
["bitfinex","SOLUSD",1770213348364,10.55383304,94.753,94.71,10.71156125]
["bitfinex","SOLUSD",1770213348544,2.97078116,94.751,94.72,10.71156125]
["bitfinex","SOLUSD",1770213348739,2.97078116,94.751,94.71,10.71156125]
["bitfinex","SOLUSD",1770213349570,29.32,94.75,94.72,10.71156125]
["bitfinex","SOLUSD",1770213349752,2.97078116,94.749,94.72,10.71156125]
["bitfinex","SOLUSD",1770213349952,2.97078116,94.749,94.73,10.71156125]
["bitfinex","SOLUSD",1770213350288,5.80830922,94.748,94.74,10.71156125]
["bitfinex","SOLUSD",1770213350564,29.32,94.752,94.73,10.71156125]
["bitfinex","SOLUSD",1770213350766,29.32,94.752,94.731,10.55620652]
["bitfinex","SOLUSD",1770213350965,2.97078116,94.763,94.74,10.71156125]
["bitfinex","SOLUSD",1770213351169,2.97078116,94.772,94.74,10.71156125]
["bitfinex","SOLUSD",1770213351371,29.32,94.771,94.75,10.71156125]
["bitfinex","SOLUSD",1770213351549,2.97078116,94.802,94.76,10.71156125]
["bitfinex","SOLUSD",1770213351757,2.97078116,94.8,94.76,10.71156125]
["bitfinex","SOLUSD",1770213352173,2.97078116,94.798,94.76,10.71156125]
["bitfinex","SOLUSD",1770213352474,2.97078116,94.796,94.75,10.71156125]
["bitfinex","SOLUSD",1770213352659,2.97078116,94.796,94.752,10.55376307]
["bitfinex","SOLUSD",1770213352860,2.97078116,94.796,94.76,10.71156125]
["bitfinex","SOLUSD",1770213353356,2.97078116,94.794,94.76,10.71156125]
["bitfinex","SOLUSD",1770213354076,2.97078116,94.779,94.74,10.71156125]
["bitfinex","SOLUSD",1770213354274,2.97078116,94.777,94.74,10.71156125]
["bitfinex","SOLUSD",1770213354474,2.97078116,94.777,94.74,21.26671227]
["bitfinex","SOLUSD",1770213354769,2.97078116,94.777,94.73,10.71156125]
["bitfinex","SOLUSD",1770213354973,2.97078116,94.769,94.73,10.71156125]
["bitfinex","SOLUSD",1770213355349,2.97078116,94.769,94.72,10.71156125]
["bitfinex","SOLUSD",1770213355554,2.97078116,94.759,94.72,10.71156125]
["bitfinex","SOLUSD",1770213356277,2.97078116,94.757,94.72,10.71156125]
["bitfinex","SOLUSD",1770213356770,2.97078116,94.757,94.71,10.71156125]
["bitfinex","SOLUSD",1770213357173,2.97078116,94.749,94.701,10.55945143]
["bitfinex","SOLUSD",1770213357476,2.97078116,94.749,94.71,10.71156125]
["bitfinex","SOLUSD",1770213357656,2.97078116,94.762,94.73,10.71156125]
["bitfinex","SOLUSD",1770213357859,2.97078116,94.762,94.74,10.71156125]
["bitfinex","SOLUSD",1770213358162,2.97078116,94.762,94.73,10.71156125]
["bitfinex","SOLUSD",1770213358370,2.97078116,94.76,94.73,10.71156125]
["bitfinex","SOLUSD",1770213359779,2.97078116,94.749,94.7,10.71156125]
["bitfinex","SOLUSD",1770213359977,2.97078116,94.747,94.7,10.71156125]
["bitfinex","SOLUSD",1770213360156,2.97078116,94.739,94.69,10.71156125]
["bitfinex","SOLUSD",1770213360359,2.97078116,94.739,94.637,42.26662285]
["bitfinex","SOLUSD",1770213360360,2.97078116,94.737,94.71,10.71156125]
["bitfinex","SOLUSD",1770213360664,84.3726441,94.818,94.691,10.56066574]
["bitfinex","SOLUSD",1770213360665,29.32,94.747,94.72,10.71156125]
["bitfinex","SOLUSD",1770213360870,2.97078116,94.746,94.72,10.71156125]
["bitfinex","SOLUSD",1770213361065,2.97078116,94.746,94.71,10.71156125]
["bitfinex","SOLUSD",1770213361270,2.97078116,94.746,94.7,10.71156125]
["bitfinex","SOLUSD",1770213361475,2.97078116,94.739,94.69,10.71156125]
["bitfinex","SOLUSD",1770213361679,29.32,94.738,94.69,10.71156125]
["bitfinex","SOLUSD",1770213361866,2.97078116,94.737,94.69,10.71156125]
["bitfinex","SOLUSD",1770213362066,2.97078116,94.737,94.7,10.71156125]
["bitfinex","SOLUSD",1770213362457,2.97078116,94.735,94.7,10.71156125]
["bitfinex","SOLUSD",1770213363077,2.97078116,94.733,94.7,10.71156125]
["bitfinex","SOLUSD",1770213363282,2.97078116,94.733,94.71,10.71156125]
["bitfinex","SOLUSD",1770213364570,2.97078116,94.73,94.71,10.71156125]
["bitfinex","SOLUSD",1770213365176,10.55480047,94.744,94.72,10.71156125]
["bitfinex","SOLUSD",1770213365376,29.32,94.759,94.73,10.71156125]
["bitfinex","SOLUSD",1770213365884,29.32,94.759,94.74,10.71156125]
["bitfinex","SOLUSD",1770213366393,29.32,94.764,94.74,10.71156125]
["bitfinex","SOLUSD",1770213366692,39.87256333,94.764,94.74,10.71156125]
["bitfinex","SOLUSD",1770213366866,29.32,94.764,94.74,10.71156125]
["bitfinex","SOLUSD",1770213367066,29.32,94.764,94.75,10.71156125]
["bitfinex","SOLUSD",1770213367281,29.32,94.764,94.74,10.71156125]
["bitfinex","SOLUSD",1770213367567,29.32,94.767,94.74,10.71156125]
["bitfinex","SOLUSD",1770213368492,10.55230778,94.766,94.74,10.71156125]
["bitfinex","SOLUSD",1770213369277,12.53611921,94.766,94.74,10.71156125]
["bitfinex","SOLUSD",1770213369474,29.32,94.765,94.74,10.71156125]
["bitfinex","SOLUSD",1770213369987,1.98381143,94.764,94.73,10.71156125]
["bitfinex","SOLUSD",1770213370389,10.55264185,94.763,94.73,10.71156125]
["bitfinex","SOLUSD",1770213370586,1.98381143,94.762,94.73,10.71156125]
["bitfinex","SOLUSD",1770213370782,1.98381143,94.759,94.71,10.71156125]
["bitfinex","SOLUSD",1770213370989,1.98381143,94.757,94.71,10.71156125]
["bitfinex","SOLUSD",1770213371388,1.98381143,94.755,94.71,10.71156125]
["bitfinex","SOLUSD",1770213372274,1.98381143,94.755,94.72,10.71156125]
["bitfinex","SOLUSD",1770213372499,1.98381143,94.753,94.73,10.71156125]
["bitfinex","SOLUSD",1770213372992,1.98381143,94.751,94.72,10.71156125]
["bitfinex","SOLUSD",1770213373294,1.98381143,94.751,94.71,10.71156125]
["bitfinex","SOLUSD",1770213373497,1.98381143,94.751,94.662,52.58279969]
["bitfinex","SOLUSD",1770213373498,1.98381143,94.749,94.7,10.71156125]
["bitfinex","SOLUSD",1770213374097,36.93853427,94.752,94.659,1.00995533]
["bitfinex","SOLUSD",1770213374098,1.98381143,94.719,94.659,1.00995533]
["bitfinex","SOLUSD",1770213374299,1.98381143,94.719,94.68,10.71156125]
["bitfinex","SOLUSD",1770213374677,79.15400201,94.752,94.663,10.56377707]
["bitfinex","SOLUSD",1770213374678,1.98381143,94.746,94.7,10.71156125]
["bitfinex","SOLUSD",1770213374890,1.98381143,94.742,94.71,10.71156125]
["bitfinex","SOLUSD",1770213375082,1.98381143,94.742,94.7,10.71156125]
["bitfinex","SOLUSD",1770213375386,1.98381143,94.742,94.695,10.5601211]
["bitfinex","SOLUSD",1770213375387,1.98381143,94.742,94.71,10.71156125]
["bitfinex","SOLUSD",1770213376302,1.98381143,94.74,94.71,10.71156125]
["bitfinex","SOLUSD",1770213377274,1.98381143,94.74,94.72,10.71156125]
["bitfinex","SOLUSD",1770213378179,29.32,94.742,94.72,10.71156125]
["bitfinex","SOLUSD",1770213378378,10.55474167,94.745,94.72,10.71156125]
["bitfinex","SOLUSD",1770213378590,1.98381143,94.744,94.72,10.71156125]
["bitfinex","SOLUSD",1770213379208,1.98381143,94.742,94.693,0.90743185]
["bitfinex","SOLUSD",1770213379505,1.98381143,94.742,94.7,10.71156125]
["bitfinex","SOLUSD",1770213379709,1.98381143,94.739,94.7,10.71156125]
["bitfinex","SOLUSD",1770213380000,1.98381143,94.739,94.681,0.88762826]
["bitfinex","SOLUSD",1770213380182,1.98381143,94.739,94.71,10.71156125]
["bitfinex","SOLUSD",1770213380381,1.98381143,94.759,94.721,0.86805213]
["bitfinex","SOLUSD",1770213380697,31.30381143,94.758,94.721,0.86805213]
["bitfinex","SOLUSD",1770213381003,1.98381143,94.757,94.721,0.86805213]
["bitfinex","SOLUSD",1770213381301,1.98381143,94.757,94.73,10.71156125]
["bitfinex","SOLUSD",1770213381482,1.98381143,94.757,94.721,0.86805213]
["bitfinex","SOLUSD",1770213381688,1.98381143,94.755,94.71,11.56026211]
["bitfinex","SOLUSD",1770213381900,1.98381143,94.749,94.7,11.56026211]
["bitfinex","SOLUSD",1770213382094,1.98381143,94.747,94.701,0.84870086]
["bitfinex","SOLUSD",1770213382413,1.98381143,94.747,94.71,10.71156125]
["bitfinex","SOLUSD",1770213383186,1.98381143,94.747,94.702,0.82957185]
["bitfinex","SOLUSD",1770213383388,1.98381143,94.745,94.702,0.82957185]
["bitfinex","SOLUSD",1770213383691,29.32,94.746,94.72,10.71156125]
["bitfinex","SOLUSD",1770213384307,39.87453528,94.746,94.711,0.81066256]
["bitfinex","SOLUSD",1770213384807,41.67860576,94.746,94.711,0.81066256]
["bitfinex","SOLUSD",1770213385110,41.67860576,94.746,94.683,4.27527085]
["bitfinex","SOLUSD",1770213385111,1.80407048,94.745,94.7,10.71156125]
["bitfinex","SOLUSD",1770213385287,1.80407048,94.742,94.7,10.71156125]
["bitfinex","SOLUSD",1770213385483,1.80407048,94.739,94.692,0.77349306]
["bitfinex","SOLUSD",1770213385789,10.55486948,94.743,94.68,10.71156125]
["bitfinex","SOLUSD",1770213385790,1.80407048,94.729,94.68,10.71156125]
["bitfinex","SOLUSD",1770213386310,1.80407048,94.727,94.69,10.71156125]
["bitfinex","SOLUSD",1770213387100,1.80407048,94.727,94.68,10.71156125]
["bitfinex","SOLUSD",1770213387286,1.80407048,94.719,94.68,10.71156125]
["bitfinex","SOLUSD",1770213387810,1.80407048,94.719,94.67,10.71156125]
["bitfinex","SOLUSD",1770213388310,1.80407048,94.719,94.68,10.71156125]
["bitfinex","SOLUSD",1770213389310,1.80407048,94.719,94.69,10.71156125]
["bitfinex","SOLUSD",1770213389507,1.80407048,94.719,94.67,0.70168153]
["bitfinex","SOLUSD",1770213389695,1.80407048,94.699,94.66,10.71156125]
["bitfinex","SOLUSD",1770213389891,1.80407048,94.697,94.66,10.71156125]
["bitfinex","SOLUSD",1770213390099,1.80407048,94.697,94.67,10.71156125]
["bitfinex","SOLUSD",1770213390295,29.32,94.696,94.67,10.71156125]
["bitfinex","SOLUSD",1770213390599,1.80407048,94.695,94.67,10.71156125]
["bitfinex","SOLUSD",1770213390809,1.80407048,94.695,94.66,10.71156125]
["bitfinex","SOLUSD",1770213391114,1.80407048,94.695,94.67,10.71156125]
["bitfinex","SOLUSD",1770213392010,1.80407048,94.695,94.649,0.64995915]
["bitfinex","SOLUSD",1770213392208,29.32,94.696,94.68,10.71156125]
["bitfinex","SOLUSD",1770213392714,1.80407048,94.703,94.68,10.71156125]
["bitfinex","SOLUSD",1770213393015,1.80407048,94.701,94.67,10.71156125]
["bitfinex","SOLUSD",1770213393213,10.71156125,94.75,94.691,1.83465223]
["bitfinex","SOLUSD",1770213393411,1.80407048,94.748,94.71,10.71156125]
["bitfinex","SOLUSD",1770213393718,1.80407048,94.727,94.69,10.71156125]
["bitfinex","SOLUSD",1770213394318,1.80407048,94.725,94.69,10.71156125]
["bitfinex","SOLUSD",1770213394507,1.80407048,94.725,94.69,10.72354082]
["bitfinex","SOLUSD",1770213394816,1.80407048,94.723,94.69,10.72354082]
["bitfinex","SOLUSD",1770213395114,1.80407048,94.699,94.657,1.83465223]
["bitfinex","SOLUSD",1770213395315,1.80407048,94.699,94.64,0.2]
["bitfinex","SOLUSD",1770213395316,29.34,94.698,94.66,12.55819305]
["bitfinex","SOLUSD",1770213395501,1.80407048,94.697,94.66,1.83465223]
["bitfinex","SOLUSD",1770213395814,1.80407048,94.689,94.64,10.92354082]
["bitfinex","SOLUSD",1770213396317,1.80407048,94.679,94.64,10.92354082]
["bitfinex","SOLUSD",1770213396499,1.80407048,94.669,94.64,0.2]
["bitfinex","SOLUSD",1770213397419,1.80407048,94.659,94.64,0.2]
["bitfinex","SOLUSD",1770213397712,10.56434744,94.658,94.64,0.2]
["bitfinex","SOLUSD",1770213397921,1.80407048,94.657,94.64,0.2]
["bitfinex","SOLUSD",1770213398507,1.80407048,94.657,94.621,1.83465223]
["bitfinex","SOLUSD",1770213399404,1.80407048,94.657,94.63,10.72354082]
["bitfinex","SOLUSD",1770213399721,10.56345467,94.666,94.64,10.72354082]
["bitfinex","SOLUSD",1770213400018,42.22403772,94.733,94.631,1.83465223]
["bitfinex","SOLUSD",1770213400019,29.34,94.665,94.641,1.83465223]
["bitfinex","SOLUSD",1770213400214,10.56133495,94.685,94.651,1.83465223]
["bitfinex","SOLUSD",1770213400416,1.80407048,94.669,94.631,1.83465223]
["bitfinex","SOLUSD",1770213400798,1.80407048,94.679,94.641,1.83465223]
["bitfinex","SOLUSD",1770213401508,29.34,94.683,94.651,1.83465223]
["bitfinex","SOLUSD",1770213401819,29.34,94.683,94.65,10.72354082]
["bitfinex","SOLUSD",1770213401820,29.34,94.683,94.653,1.83465223]
["bitfinex","SOLUSD",1770213402316,29.34,94.684,94.653,1.83465223]
["bitfinex","SOLUSD",1770213403023,29.17580215,94.684,94.653,1.83465223]
["bitfinex","SOLUSD",1770213403716,29.17580215,94.684,94.642,1.83465223]
["bitfinex","SOLUSD",1770213403717,10.56200424,94.679,94.642,1.83465223]
["bitfinex","SOLUSD",1770213404401,29.34,94.678,94.642,1.83465223]
["bitfinex","SOLUSD",1770213405316,29.34,94.678,94.644,1.83465223]
["bitfinex","SOLUSD",1770213405619,10.56222736,94.677,94.644,1.83465223]
["bitfinex","SOLUSD",1770213406006,10.56222736,94.677,94.65,10.72354082]
["bitfinex","SOLUSD",1770213406412,10.55899309,94.706,94.661,1.83465223]
["bitfinex","SOLUSD",1770213406613,29.34,94.705,94.661,1.83465223]
["bitfinex","SOLUSD",1770213407322,1.80407048,94.704,94.661,1.83465223]
["bitfinex","SOLUSD",1770213407819,29.34,94.705,94.661,1.83465223]
["bitfinex","SOLUSD",1770213407820,1.80407048,94.702,94.661,1.83465223]
["bitfinex","SOLUSD",1770213408408,1.80407048,94.702,94.663,1.83465223]
["bitfinex","SOLUSD",1770213409009,10.55932758,94.703,94.671,1.83465223]
["bitfinex","SOLUSD",1770213409326,29.34,94.705,94.671,1.83465223]
["bitfinex","SOLUSD",1770213409624,29.34,94.705,94.68,12.55819305]
["bitfinex","SOLUSD",1770213410127,29.34,94.705,94.681,1.83465223]
["bitfinex","SOLUSD",1770213411205,1.80407048,94.707,94.671,1.83465223]
["bitfinex","SOLUSD",1770213411743,29.34,94.709,94.681,1.83465223]
["bitfinex","SOLUSD",1770213412030,10.55598365,94.733,94.701,1.83465223]
["bitfinex","SOLUSD",1770213412440,1.80407048,94.732,94.701,1.83465223]
["bitfinex","SOLUSD",1770213412617,1.80407048,94.729,94.692,1.83465223]
["bitfinex","SOLUSD",1770213413220,1.80407048,94.719,94.681,1.83465223]
["bitfinex","SOLUSD",1770213414836,1.68259421,94.717,94.681,1.83465223]
["bitfinex","SOLUSD",1770213415329,10.72354082,94.73,94.681,1.83465223]
["bitfinex","SOLUSD",1770213415330,10.72354082,94.73,94.691,1.57204349]
["bitfinex","SOLUSD",1770213415536,1.68259421,94.735,94.691,1.57204349]
["bitfinex","SOLUSD",1770213415720,29.34,94.729,94.691,1.57204349]
["bitfinex","SOLUSD",1770213415925,1.68259421,94.728,94.691,1.57204349]
["bitfinex","SOLUSD",1770213416733,29.34,94.729,94.703,1.57204349]
["bitfinex","SOLUSD",1770213416925,29.34,94.729,94.711,1.57204349]
["bitfinex","SOLUSD",1770213417529,10.55464668,94.745,94.721,1.66020261]
["bitfinex","SOLUSD",1770213418818,29.34,94.751,94.723,1.66020261]
["bitfinex","SOLUSD",1770213419738,10.55327257,94.758,94.723,1.66020261]
["bitfinex","SOLUSD",1770213420518,10.72354082,94.75,94.714,1.66020261]
["bitfinex","SOLUSD",1770213420718,1.60143411,94.729,94.694,1.66020261]
["bitfinex","SOLUSD",1770213420918,1.60143411,94.719,94.685,1.66020261]
["bitfinex","SOLUSD",1770213421518,1.60143411,94.727,94.691,1.66020261]
["bitfinex","SOLUSD",1770213421718,29.34,94.728,94.696,1.66020261]
["bitfinex","SOLUSD",1770213421930,29.34,94.728,94.703,1.66020261]
["bitfinex","SOLUSD",1770213423036,10.55665227,94.727,94.703,1.66020261]
["bitfinex","SOLUSD",1770213423921,1.60143411,94.726,94.685,10.56131981]
["bitfinex","SOLUSD",1770213424233,1.60143411,94.709,94.672,1.66020261]
["bitfinex","SOLUSD",1770213424735,1.60143411,94.699,94.663,1.66020261]
["bitfinex","SOLUSD",1770213424932,1.60143411,94.697,94.663,1.66020261]
["bitfinex","SOLUSD",1770213425234,1.60143411,94.695,94.663,1.66020261]
["bitfinex","SOLUSD",1770213425433,1.60143411,94.693,94.663,1.66020261]
["bitfinex","SOLUSD",1770213425618,1.60143411,94.689,94.651,1.66020261]
["bitfinex","SOLUSD",1770213426044,29.34,94.694,94.661,1.66020261]
["bitfinex","SOLUSD",1770213426220,1.60143411,94.694,94.661,1.66020261]
["bitfinex","SOLUSD",1770213427238,1.60143411,94.689,94.652,1.66020261]
["bitfinex","SOLUSD",1770213427452,1.60143411,94.689,94.642,1.66020261]
["bitfinex","SOLUSD",1770213427630,36.96154942,94.693,94.631,1.66020261]
["bitfinex","SOLUSD",1770213427631,1.60143411,94.679,94.631,1.66020261]
["bitfinex","SOLUSD",1770213427825,1.60143411,94.679,94.64,10.72354082]
["bitfinex","SOLUSD",1770213428029,1.60143411,94.679,94.631,1.66020261]
["bitfinex","SOLUSD",1770213428241,1.60143411,94.679,94.63,10.72354082]
["bitfinex","SOLUSD",1770213428242,29.34,94.678,94.633,1.66020261]
["bitfinex","SOLUSD",1770213428438,30.94143411,94.677,94.633,1.66020261]
["bitfinex","SOLUSD",1770213428652,1.60143411,94.676,94.633,1.66020261]
["bitfinex","SOLUSD",1770213428951,1.60143411,94.676,94.631,10.56729417]
["bitfinex","SOLUSD",1770213428952,29.34,94.675,94.641,1.66020261]
["bitfinex","SOLUSD",1770213429325,29.34,94.68,94.642,1.66020261]
["bitfinex","SOLUSD",1770213429541,1.60143411,94.679,94.642,1.66020261]
["bitfinex","SOLUSD",1770213429746,12.32497493,94.67,94.632,1.66020261]
["bitfinex","SOLUSD",1770213429967,1.60143411,94.67,94.632,1.66020261]
["bitfinex","SOLUSD",1770213430544,1.60143411,94.668,94.632,1.66020261]
["bitfinex","SOLUSD",1770213431039,1.60143411,94.668,94.637,1.66020261]
["bitfinex","SOLUSD",1770213431344,1.60143411,94.668,94.641,1.66020261]
["bitfinex","SOLUSD",1770213431733,10.56334308,94.667,94.641,1.66020261]
["bitfinex","SOLUSD",1770213433037,29.34,94.671,94.641,1.66020261]
["bitfinex","SOLUSD",1770213433244,29.34,94.671,94.62,17.71146812]
["bitfinex","SOLUSD",1770213433245,10.56217344,94.678,94.643,1.66020261]
["bitfinex","SOLUSD",1770213433430,10.56161737,94.683,94.643,1.66020261]
["bitfinex","SOLUSD",1770213433636,30.94143411,94.685,94.642,10.56613342]
["bitfinex","SOLUSD",1770213433637,29.34,94.685,94.651,1.66020261]
["bitfinex","SOLUSD",1770213434223,10.55877011,94.708,94.671,1.66020261]
["bitfinex","SOLUSD",1770213434429,1.60143411,94.707,94.671,1.66020261]
["bitfinex","SOLUSD",1770213434628,10.72354082,94.7,94.671,1.66020261]
["bitfinex","SOLUSD",1770213435143,12.16131921,94.698,94.66,1.66020261]
["bitfinex","SOLUSD",1770213435351,1.60143411,94.697,94.662,1.66020261]
["bitfinex","SOLUSD",1770213435944,1.60143411,94.689,94.654,10.56479274]
["bitfinex","SOLUSD",1770213436251,1.60143411,94.689,94.644,1.66020261]
["bitfinex","SOLUSD",1770213436440,1.60143411,94.687,94.644,1.66020261]
["bitfinex","SOLUSD",1770213436641,1.60143411,94.679,94.644,1.66020261]
["bitfinex","SOLUSD",1770213437333,39.9021158,94.678,94.644,1.66020261]
["bitfinex","SOLUSD",1770213437555,41.50354991,94.678,94.644,1.66020261]
["bitfinex","SOLUSD",1770213437936,30.94143411,94.678,94.646,1.66020261]
["bitfinex","SOLUSD",1770213438147,30.94143411,94.678,94.65,10.72354082]
["bitfinex","SOLUSD",1770213438350,1.60143411,94.678,94.65,12.38374343]
["bitfinex","SOLUSD",1770213438851,12.16354991,94.678,94.65,1.66020261]
["bitfinex","SOLUSD",1770213439347,12.16354991,94.678,94.65,12.2254326]
["bitfinex","SOLUSD",1770213439548,10.56165446,94.683,94.651,1.66020261]
["bitfinex","SOLUSD",1770213439737,29.34,94.686,94.651,1.66020261]
["bitfinex","SOLUSD",1770213440136,10.56112033,94.687,94.651,1.66020261]
["bitfinex","SOLUSD",1770213440536,1.60143411,94.686,94.651,1.66020261]
["bitfinex","SOLUSD",1770213440755,10.56077727,94.69,94.651,1.66020261]
["bitfinex","SOLUSD",1770213440958,1.60143411,94.69,94.651,1.66020261]
["bitfinex","SOLUSD",1770213441167,29.34,94.691,94.661,1.66020261]
["bitfinex","SOLUSD",1770213441465,29.34,94.691,94.663,1.66020261]
["bitfinex","SOLUSD",1770213441638,1.60143411,94.699,94.663,1.66020261]
["bitfinex","SOLUSD",1770213441838,1.60143411,94.708,94.671,1.66020261]
["bitfinex","SOLUSD",1770213442257,10.55800885,94.715,94.681,1.66020261]
["bitfinex","SOLUSD",1770213442560,12.15944296,94.715,94.681,1.66020261]
["bitfinex","SOLUSD",1770213442755,1.60143411,94.714,94.681,1.66020261]
["bitfinex","SOLUSD",1770213444551,29.34,94.721,94.691,1.61071302]
["bitfinex","SOLUSD",1770213446259,10.55743243,94.72,94.691,1.61071302]
["bitfinex","SOLUSD",1770213446969,10.55698661,94.724,94.692,1.61071302]
["bitfinex","SOLUSD",1770213447540,10.55698661,94.724,94.691,10.56061916]
["bitfinex","SOLUSD",1770213447541,10.55397832,94.751,94.711,1.61071302]
["bitfinex","SOLUSD",1770213447753,1.61691563,94.752,94.711,1.61071302]
["bitfinex","SOLUSD",1770213447956,29.34,94.753,94.721,1.61071302]
["bitfinex","SOLUSD",1770213448255,1.61691563,94.738,94.692,1.61071302]
["bitfinex","SOLUSD",1770213448459,1.61691563,94.736,94.692,1.61071302]
["bitfinex","SOLUSD",1770213448659,1.61691563,94.729,94.692,1.61071302]
["bitfinex","SOLUSD",1770213449063,1.61691563,94.727,94.693,10.56044269]
["bitfinex","SOLUSD",1770213450181,1.61691563,94.727,94.694,1.61071302]
["bitfinex","SOLUSD",1770213450349,29.34,94.735,94.701,1.61071302]
["bitfinex","SOLUSD",1770213450548,10.55587223,94.734,94.701,1.61071302]
["bitfinex","SOLUSD",1770213451351,29.34,94.735,94.703,1.61071302]
["bitfinex","SOLUSD",1770213451654,1.61691563,94.734,94.703,1.61071302]
["bitfinex","SOLUSD",1770213452768,29.34,94.741,94.721,1.61071302]
["bitfinex","SOLUSD",1770213454360,1.61691563,94.744,94.703,1.61071302]
["bitfinex","SOLUSD",1770213454767,1.61691563,94.739,94.707,1.61071302]
["bitfinex","SOLUSD",1770213454975,1.61691563,94.737,94.699,12.1703798]
["bitfinex","SOLUSD",1770213455157,1.61691563,94.737,94.7,1.61071302]
["bitfinex","SOLUSD",1770213456052,1.61691563,94.735,94.7,1.61071302]
["bitfinex","SOLUSD",1770213456262,1.61691563,94.729,94.687,10.56100822]
["bitfinex","SOLUSD",1770213456474,1.61691563,94.729,94.691,10.56064495]
["bitfinex","SOLUSD",1770213456983,1.61691563,94.729,94.685,10.56133426]
["bitfinex","SOLUSD",1770213457177,1.61691563,94.729,94.681,1.61071302]
["bitfinex","SOLUSD",1770213457676,1.61691563,94.729,94.701,10.55955058]
["bitfinex","SOLUSD",1770213457873,1.61691563,94.729,94.701,12.1702636]
["bitfinex","SOLUSD",1770213458080,29.34,94.733,94.704,1.61071302]
["bitfinex","SOLUSD",1770213458284,10.55609508,94.732,94.704,1.61071302]
["bitfinex","SOLUSD",1770213458583,1.61691563,94.732,94.704,1.61071302]
["bitfinex","SOLUSD",1770213458783,12.17301071,94.732,94.704,1.61071302]
["bitfinex","SOLUSD",1770213458984,1.61691563,94.731,94.704,1.61071302]
["bitfinex","SOLUSD",1770213459283,1.61691563,94.731,94.7,12.33695691]
["bitfinex","SOLUSD",1770213459485,10.72624389,94.73,94.691,1.61071302]
["bitfinex","SOLUSD",1770213459686,1.61691563,94.729,94.691,1.61071302]
["bitfinex","SOLUSD",1770213460179,1.61691563,94.729,94.69,10.72624389]
["bitfinex","SOLUSD",1770213460180,10.55654083,94.728,94.692,10.56055421]
["bitfinex","SOLUSD",1770213460382,1.61691563,94.727,94.692,10.56055421]
["bitfinex","SOLUSD",1770213460582,1.61691563,94.727,94.688,10.56096231]
["bitfinex","SOLUSD",1770213461279,1.4297512,94.727,94.688,10.56096231]
["bitfinex","SOLUSD",1770213461462,1.4297512,94.727,94.691,10.56059627]
["bitfinex","SOLUSD",1770213462082,10.72624389,94.72,94.682,1.61071302]
["bitfinex","SOLUSD",1770213462270,10.72624389,94.7,94.671,1.61071302]
["bitfinex","SOLUSD",1770213462465,10.72624389,94.7,94.65,10.72624389]
["bitfinex","SOLUSD",1770213462687,29.34,94.699,94.654,1.61071302]
["bitfinex","SOLUSD",1770213462988,29.34,94.699,94.671,1.61071302]
["bitfinex","SOLUSD",1770213463367,30.95691563,94.704,94.671,12.17357909]
["bitfinex","SOLUSD",1770213463683,1.61691563,94.703,94.671,1.61071302]
["bitfinex","SOLUSD",1770213464271,1.61691563,94.703,94.673,1.61071302]
["bitfinex","SOLUSD",1770213464572,10.55943908,94.702,94.673,1.61071302]
["bitfinex","SOLUSD",1770213464889,1.61691563,94.701,94.673,1.61071302]
["bitfinex","SOLUSD",1770213466665,12.17655594,94.701,94.673,1.61071302]
["bitfinex","SOLUSD",1770213468182,29.34,94.705,94.675,1.61071302]
["bitfinex","SOLUSD",1770213469185,10.5588219,94.708,94.675,1.61071302]
["bitfinex","SOLUSD",1770213469388,1.61691563,94.707,94.666,1.61071302]
["bitfinex","SOLUSD",1770213469591,1.61691563,94.705,94.666,1.61071302]
["bitfinex","SOLUSD",1770213469990,1.61691563,94.705,94.66,37.13639933]
["bitfinex","SOLUSD",1770213469991,1.61691563,94.705,94.668,1.61071302]
["bitfinex","SOLUSD",1770213470188,1.61691563,94.703,94.669,10.56311992]
["bitfinex","SOLUSD",1770213470394,10.55921608,94.704,94.671,1.61071302]
["bitfinex","SOLUSD",1770213471481,1.61691563,94.703,94.659,1.61071302]
["bitfinex","SOLUSD",1770213471688,1.61691563,94.699,94.651,1.61071302]
["bitfinex","SOLUSD",1770213472092,1.61691563,94.699,94.654,1.61071302]
["bitfinex","SOLUSD",1770213472274,1.61691563,94.697,94.658,1.61071302]
["bitfinex","SOLUSD",1770213472976,1.61691563,94.697,94.655,10.56468226]
["bitfinex","SOLUSD",1770213472977,1.61691563,94.697,94.661,1.61071302]
["bitfinex","SOLUSD",1770213473183,29.34,94.698,94.671,1.61071302]
["bitfinex","SOLUSD",1770213473875,29.34,94.698,94.66,4.29116012]
["bitfinex","SOLUSD",1770213473876,1.54435735,94.697,94.662,1.61839499]
["bitfinex","SOLUSD",1770213474081,1.54435735,94.689,94.653,1.61839499]
["bitfinex","SOLUSD",1770213474285,1.54435735,94.687,94.653,1.61839499]
["bitfinex","SOLUSD",1770213474981,1.54435735,94.687,94.644,10.56580392]
["bitfinex","SOLUSD",1770213475183,1.54435735,94.679,94.643,1.61839499]
["bitfinex","SOLUSD",1770213475780,1.54435735,94.677,94.643,1.61839499]
["bitfinex","SOLUSD",1770213476180,1.54435735,94.669,94.635,1.61839499]
["bitfinex","SOLUSD",1770213476476,1.54435735,94.667,94.635,1.61839499]
["bitfinex","SOLUSD",1770213477094,1.54435735,94.667,94.617,1.61839499]
["bitfinex","SOLUSD",1770213477269,1.54435735,94.649,94.61,10.5697036]
["bitfinex","SOLUSD",1770213477475,4.29116012,94.65,94.61,10.5697036]
["bitfinex","SOLUSD",1770213477476,1.49738373,94.647,94.61,10.5697036]
["bitfinex","SOLUSD",1770213478281,1.49738373,94.645,94.605,12.1885904]
["bitfinex","SOLUSD",1770213478495,1.49738373,94.643,94.605,12.1885904]
["bitfinex","SOLUSD",1770213478882,10.74460755,94.64,94.605,12.1885904]
["bitfinex","SOLUSD",1770213479084,1.49738373,94.639,94.605,12.1885904]
["bitfinex","SOLUSD",1770213479286,1.49738373,94.639,94.61,10.56961977]
["bitfinex","SOLUSD",1770213479486,1.49738373,94.639,94.605,12.18865601]
["bitfinex","SOLUSD",1770213479686,1.49738373,94.638,94.605,12.18865601]
["bitfinex","SOLUSD",1770213479886,10.74460755,94.63,94.584,1.62215429]
["bitfinex","SOLUSD",1770213480197,10.74460755,94.6,94.575,1.62215429]
["bitfinex","SOLUSD",1770213480495,10.57093626,94.599,94.575,1.62215429]
["bitfinex","SOLUSD",1770213480802,10.57093626,94.599,94.571,1.62215429]
["bitfinex","SOLUSD",1770213480803,39.91093626,94.599,94.571,1.62215429]
["bitfinex","SOLUSD",1770213480983,29.34,94.616,94.577,1.62215429]
["bitfinex","SOLUSD",1770213481178,10.74460755,94.62,94.577,1.62215429]
["bitfinex","SOLUSD",1770213481378,29.34,94.618,94.581,1.62215429]
["bitfinex","SOLUSD",1770213481690,29.34,94.618,94.57,0.2]
["bitfinex","SOLUSD",1770213481691,10.74460755,94.6,94.57,0.2]
["bitfinex","SOLUSD",1770213481897,10.74460755,94.59,94.57,0.2]
["bitfinex","SOLUSD",1770213482276,29.34,94.589,94.57,0.2]
["bitfinex","SOLUSD",1770213482479,10.74460755,94.58,94.57,1e-08]
["bitfinex","SOLUSD",1770213482691,29.34,94.589,94.57,1e-08]
["bitfinex","SOLUSD",1770213483288,29.34,94.589,94.552,1.62215429]
["bitfinex","SOLUSD",1770213483499,39.91205926,94.589,94.552,1.62215429]
["bitfinex","SOLUSD",1770213483693,29.34,94.589,94.561,1.62215429]
["bitfinex","SOLUSD",1770213483894,29.34,94.589,94.565,1.62215429]
["bitfinex","SOLUSD",1770213485175,10.56836676,94.622,94.571,1.62215429]
["bitfinex","SOLUSD",1770213485384,10.56836676,94.622,94.59,10.74460755]
["bitfinex","SOLUSD",1770213485686,10.56836676,94.622,94.59,1.62215429]
["bitfinex","SOLUSD",1770213486211,10.74460755,94.62,94.58,1.62215429]
["bitfinex","SOLUSD",1770213486391,10.74460755,94.63,94.581,10.57289113]
["bitfinex","SOLUSD",1770213486574,10.74460755,94.62,94.582,1.62215429]
["bitfinex","SOLUSD",1770213486774,10.56736164,94.631,94.583,1.62215429]
["bitfinex","SOLUSD",1770213486979,10.56646836,94.639,94.601,1.62215429]
["bitfinex","SOLUSD",1770213487199,6.68772567,94.64,94.601,1.62215429]
["bitfinex","SOLUSD",1770213487391,6.68772567,94.64,94.611,1.62215429]
["bitfinex","SOLUSD",1770213487699,1.49738373,94.639,94.6,10.74460755]
["bitfinex","SOLUSD",1770213488196,12.06385209,94.639,94.61,10.74460755]
["bitfinex","SOLUSD",1770213488498,1.49738373,94.636,94.6,10.74460755]
["bitfinex","SOLUSD",1770213488900,1.49738373,94.636,94.61,10.74460755]
["bitfinex","SOLUSD",1770213489104,1.49738373,94.636,94.6,10.74460755]
["bitfinex","SOLUSD",1770213489299,1.49738373,94.636,94.61,10.74460755]
["bitfinex","SOLUSD",1770213490013,1.49738373,94.636,94.584,1.53483466]
["bitfinex","SOLUSD",1770213490200,1.49738373,94.629,94.584,1.53483466]
["bitfinex","SOLUSD",1770213490699,1.49738373,94.627,94.584,1.53483466]
["bitfinex","SOLUSD",1770213491423,1.49738373,94.599,94.56,10.94460755]
["bitfinex","SOLUSD",1770213491586,1.49738373,94.599,94.56,12.47944221]
["bitfinex","SOLUSD",1770213492411,1.49738373,94.597,94.56,0.2]
["bitfinex","SOLUSD",1770213492593,1.49738373,94.595,94.56,10.94460755]
["bitfinex","SOLUSD",1770213493107,1.49738373,94.595,94.56,0.2]
["bitfinex","SOLUSD",1770213493446,1.49738373,94.595,94.479,1.53483466]
["bitfinex","SOLUSD",1770213493447,4.27527085,94.593,94.474,6.65232674]
["bitfinex","SOLUSD",1770213493610,4.27527085,94.593,94.387,52.86380663]
["bitfinex","SOLUSD",1770213493611,4.27527085,94.487,94.43,1.65287379]
["bitfinex","SOLUSD",1770213493904,5.5115519,94.481,94.441,10.58858626]
["bitfinex","SOLUSD",1770213494112,5.5115519,94.481,94.461,10.58635616]
["bitfinex","SOLUSD",1770213494281,5.5115519,94.481,94.465,10.58589213]
["bitfinex","SOLUSD",1770213494691,5.5115519,94.481,94.47,10.74460755]
["bitfinex","SOLUSD",1770213494888,5.5115519,94.481,94.464,1.65287379]
["bitfinex","SOLUSD",1770213495100,5.5115519,94.481,94.47,10.74460755]
["bitfinex","SOLUSD",1770213495708,5.5115519,94.481,94.434,10.58931505]
["bitfinex","SOLUSD",1770213495894,10.58425063,94.48,94.44,10.74460755]
["bitfinex","SOLUSD",1770213496089,5.5115519,94.481,94.46,10.74460755]
["bitfinex","SOLUSD",1770213496708,1.49738373,94.479,94.46,10.74460755]
["bitfinex","SOLUSD",1770213497206,1.49738373,94.479,94.45,10.74460755]
["bitfinex","SOLUSD",1770213497413,10.208872,94.478,94.45,10.74460755]
["bitfinex","SOLUSD",1770213497612,10.208872,94.478,94.385,29.38]
["bitfinex","SOLUSD",1770213497812,10.74460755,94.47,94.43,10.74460755]
["bitfinex","SOLUSD",1770213497989,5.5115519,94.481,94.359,94.91021205]
["bitfinex","SOLUSD",1770213497990,8.0925508,94.477,94.397,4.27527085]
["bitfinex","SOLUSD",1770213498190,8.0925508,94.477,94.46,10.74460755]
["bitfinex","SOLUSD",1770213498790,8.0925508,94.477,94.447,1.65448025]
["bitfinex","SOLUSD",1770213498995,8.0925508,94.477,94.46,10.74460755]
["bitfinex","SOLUSD",1770213499198,8.0925508,94.477,94.45,10.74460755]
["bitfinex","SOLUSD",1770213499397,8.0925508,94.477,94.437,10.58896929]
["bitfinex","SOLUSD",1770213499398,10.58469875,94.476,94.44,10.74460755]
["bitfinex","SOLUSD",1770213500103,10.58469875,94.476,94.43,10.74460755]
["bitfinex","SOLUSD",1770213500104,10.6105865,94.475,94.43,10.74460755]
["bitfinex","SOLUSD",1770213500324,10.6105865,94.475,94.44,10.74460755]
["bitfinex","SOLUSD",1770213500496,0.02304862,94.474,94.43,10.74460755]
["bitfinex","SOLUSD",1770213500692,0.02304862,94.472,94.43,10.74460755]
["bitfinex","SOLUSD",1770213500914,10.7039077,94.471,94.437,1.66472137]
["bitfinex","SOLUSD",1770213501304,10.7039077,94.471,94.44,10.74460755]
["bitfinex","SOLUSD",1770213501305,0.02304862,94.47,94.44,10.74460755]
["bitfinex","SOLUSD",1770213501493,0.02304862,94.47,94.45,10.74460755]
["bitfinex","SOLUSD",1770213502510,10.7039077,94.471,94.45,10.74460755]
["bitfinex","SOLUSD",1770213502801,0.04857363,94.47,94.44,10.74460755]
["bitfinex","SOLUSD",1770213503110,10.7039077,94.471,94.435,1.66472137]
["bitfinex","SOLUSD",1770213503411,10.50390768,94.471,94.461,1.66472137]
["bitfinex","SOLUSD",1770213503806,7.09798096,94.471,94.461,1.66472137]
["bitfinex","SOLUSD",1770213504012,0.04857363,94.503,94.461,1.66472137]
["bitfinex","SOLUSD",1770213504206,0.04857363,94.503,94.48,10.74460755]
["bitfinex","SOLUSD",1770213504517,29.38,94.511,94.434,37.06292224]
["bitfinex","SOLUSD",1770213504518,1.70296336,94.501,94.46,10.74460755]
["bitfinex","SOLUSD",1770213504699,1.70296336,94.501,94.406,42.3700737]
["bitfinex","SOLUSD",1770213504700,1.70296336,94.499,94.421,26.47693343]
["bitfinex","SOLUSD",1770213504895,1.70296336,94.499,94.45,10.74460755]
["bitfinex","SOLUSD",1770213505102,47.78164458,94.5,94.44,10.74460755]
["bitfinex","SOLUSD",1770213505103,1.70296336,94.479,94.44,10.74460755]
["bitfinex","SOLUSD",1770213505413,1.70296336,94.479,94.45,10.74460755]
["bitfinex","SOLUSD",1770213505617,1.70296336,94.479,94.427,0.02723711]
["bitfinex","SOLUSD",1770213505915,1.70296336,94.479,94.44,10.74460755]
["bitfinex","SOLUSD",1770213506411,1.70296336,94.479,94.429,10.58992503]
["bitfinex","SOLUSD",1770213506412,1.70296336,94.469,94.43,10.74460755]
["bitfinex","SOLUSD",1770213506714,1.70296336,94.467,94.43,10.74460755]
["bitfinex","SOLUSD",1770213507311,1.70296336,94.464,94.391,10.59423038]
["bitfinex","SOLUSD",1770213507505,1.70296336,94.449,94.41,10.74460755]
["bitfinex","SOLUSD",1770213507709,1.70296336,94.449,94.43,10.74460755]
["bitfinex","SOLUSD",1770213507920,1.70296336,94.46,94.44,10.74460755]
["bitfinex","SOLUSD",1770213508120,1.70296336,94.46,94.412,0.05385212]
["bitfinex","SOLUSD",1770213508426,1.70296336,94.46,94.44,10.74460755]
["bitfinex","SOLUSD",1770213508922,1.70296336,94.458,94.41,10.59204325]
["bitfinex","SOLUSD",1770213509099,1.70296336,94.458,94.42,10.74460755]
["bitfinex","SOLUSD",1770213509299,1.70296336,94.458,94.43,10.74460755]
["bitfinex","SOLUSD",1770213509715,1.70296336,94.458,94.43,10.19230755]
["bitfinex","SOLUSD",1770213509921,1.70296336,94.458,94.42,10.74460755]
["bitfinex","SOLUSD",1770213510322,1.70296336,94.449,94.4,10.74460755]
["bitfinex","SOLUSD",1770213510506,1.70296336,94.449,94.41,10.74460755]
["bitfinex","SOLUSD",1770213510909,1.70296336,94.447,94.394,10.5938567]
["bitfinex","SOLUSD",1770213511233,1.70296336,94.447,94.4,10.74460755]
["bitfinex","SOLUSD",1770213511436,1.70296336,94.445,94.41,10.74460755]
["bitfinex","SOLUSD",1770213511734,1.70296336,94.419,94.38,10.74460755]
["bitfinex","SOLUSD",1770213511935,1.70296336,94.419,94.39,10.74460755]
["bitfinex","SOLUSD",1770213512242,1.70296336,94.419,94.378,26.48907947]
["bitfinex","SOLUSD",1770213512577,1.70296336,94.419,94.39,10.74460755]
["bitfinex","SOLUSD",1770213512706,1.70296336,94.419,94.4,10.74460755]
["bitfinex","SOLUSD",1770213513107,1.70296336,94.417,94.39,10.74460755]
["bitfinex","SOLUSD",1770213513303,1.70296336,94.428,94.4,10.74460755]
["bitfinex","SOLUSD",1770213513824,1.70296336,94.428,94.377,0.04728905]
["bitfinex","SOLUSD",1770213514117,1.70296336,94.428,94.4,10.74460755]
["bitfinex","SOLUSD",1770213514314,1.70296336,94.428,94.392,10.59411814]
["bitfinex","SOLUSD",1770213514710,1.70296336,94.428,94.4,10.74460755]
["bitfinex","SOLUSD",1770213515226,1.70296336,94.428,94.4,21.33781725]
["bitfinex","SOLUSD",1770213515533,1.70296336,94.428,94.41,10.74460755]
["bitfinex","SOLUSD",1770213515708,1.70296336,94.439,94.4,10.5932097]
["bitfinex","SOLUSD",1770213515904,1.70296336,94.439,94.4,21.33781725]
["bitfinex","SOLUSD",1770213516726,1.70296336,94.439,94.41,10.74460755]
["bitfinex","SOLUSD",1770213517231,1.70296336,94.439,94.4,47.82086809]
["bitfinex","SOLUSD",1770213517526,1.70296336,94.438,94.4,21.33781725]
["bitfinex","SOLUSD",1770213517729,1.70296336,94.438,94.41,10.74460755]
["bitfinex","SOLUSD",1770213517943,1.70296336,94.459,94.43,10.74460755]
["bitfinex","SOLUSD",1770213518243,1.70296336,94.459,94.44,10.74460755]
["bitfinex","SOLUSD",1770213518539,1.70296336,94.459,94.43,10.78041807]
["bitfinex","SOLUSD",1770213518737,1.70296336,94.471,94.45,10.78041807]
["bitfinex","SOLUSD",1770213518921,1.70296336,94.471,94.46,9.07544422]
["bitfinex","SOLUSD",1770213519116,10.58366816,94.486,94.4,132.41524358]
["bitfinex","SOLUSD",1770213519117,1.61845949,94.469,94.42,10.78041807]
["bitfinex","SOLUSD",1770213519816,1.61845949,94.467,94.42,10.28334807]
["bitfinex","SOLUSD",1770213520131,37.04958292,94.468,94.4,28.10934745]
["bitfinex","SOLUSD",1770213520132,1.61845949,94.459,94.41,10.78041807]
["bitfinex","SOLUSD",1770213520433,1.61845949,94.449,94.4,10.78041807]
["bitfinex","SOLUSD",1770213520629,1.61845949,94.429,94.39,10.78041807]
["bitfinex","SOLUSD",1770213521233,1.61845949,94.429,94.4,10.78041807]
["bitfinex","SOLUSD",1770213521733,1.61845949,94.429,94.387,1.62629661]
["bitfinex","SOLUSD",1770213521734,1.61845949,94.429,94.41,10.78041807]
["bitfinex","SOLUSD",1770213522719,1.61845949,94.429,94.388,26.48633668]
["bitfinex","SOLUSD",1770213522923,29.42,94.437,94.42,10.78041807]
["bitfinex","SOLUSD",1770213523112,29.42,94.437,94.4,37.07625173]
["bitfinex","SOLUSD",1770213523312,29.42,94.437,94.41,10.78041807]
["bitfinex","SOLUSD",1770213523518,29.42,94.445,94.41,12.47379279]
["bitfinex","SOLUSD",1770213523722,29.42,94.445,94.4,10.59320089]
["bitfinex","SOLUSD",1770213523723,10.58828512,94.444,94.4,10.78041807]
["bitfinex","SOLUSD",1770213523928,37.05899792,94.444,94.4,12.47379279]
["bitfinex","SOLUSD",1770213524433,29.42,94.443,94.4,10.78041807]
["bitfinex","SOLUSD",1770213524638,29.42,94.443,94.401,1.69337472]
["bitfinex","SOLUSD",1770213524842,10.78041807,94.44,94.401,1.69337472]
["bitfinex","SOLUSD",1770213525016,29.42,94.442,94.41,10.78041807]
["bitfinex","SOLUSD",1770213525335,10.78041807,94.43,94.392,10.59402166]
["bitfinex","SOLUSD",1770213525647,10.78041807,94.43,94.38,10.78041807]
["bitfinex","SOLUSD",1770213525817,10.78041807,94.42,94.378,1.69337472]
["bitfinex","SOLUSD",1770213526017,10.78041807,94.42,94.38,10.78041807]
["bitfinex","SOLUSD",1770213526523,10.78041807,94.42,94.37,10.78041807]
["bitfinex","SOLUSD",1770213526721,10.78041807,94.41,94.37,10.78041807]
["bitfinex","SOLUSD",1770213527442,37.06488472,94.429,94.35,10.78041807]
["bitfinex","SOLUSD",1770213527443,10.78041807,94.39,94.35,10.78041807]
["bitfinex","SOLUSD",1770213527643,29.42,94.389,94.35,10.78041807]
["bitfinex","SOLUSD",1770213527940,29.42,94.389,94.36,10.78041807]
["bitfinex","SOLUSD",1770213528241,29.42,94.388,94.36,10.78041807]
["bitfinex","SOLUSD",1770213528428,29.42,94.388,94.35,23.07262691]
["bitfinex","SOLUSD",1770213528626,29.42,94.388,94.351,1.69337472]
["bitfinex","SOLUSD",1770213529335,10.59411814,94.392,94.351,1.69337472]
["bitfinex","SOLUSD",1770213529336,29.42,94.387,94.351,1.69337472]
["bitfinex","SOLUSD",1770213529827,0.48051154,94.385,94.35,10.78041807]
["bitfinex","SOLUSD",1770213530028,0.48051154,94.385,94.345,10.59932043]
["bitfinex","SOLUSD",1770213530228,4.27527085,94.383,94.314,26.50710239]
["bitfinex","SOLUSD",1770213530433,0.4993592,94.369,94.33,10.78041807]
["bitfinex","SOLUSD",1770213530940,37.0817706,94.386,94.303,26.51007428]
["bitfinex","SOLUSD",1770213530941,11.27977727,94.36,94.303,26.51007428]
["bitfinex","SOLUSD",1770213531146,0.4993592,94.359,94.312,10.60307582]
["bitfinex","SOLUSD",1770213531433,0.4993592,94.359,94.33,10.78041807]
["bitfinex","SOLUSD",1770213531640,0.4993592,94.359,94.321,10.6020294]
["bitfinex","SOLUSD",1770213531835,0.4993592,94.359,94.322,1.62629661]
["bitfinex","SOLUSD",1770213532041,10.78041807,94.37,94.33,10.78041807]
["bitfinex","SOLUSD",1770213532042,29.42,94.361,94.33,10.78041807]
["bitfinex","SOLUSD",1770213532431,10.59771089,94.36,94.33,10.78041807]
["bitfinex","SOLUSD",1770213533424,29.42,94.361,94.331,1.62629661]
["bitfinex","SOLUSD",1770213533629,29.42,94.375,94.35,10.78041807]
["bitfinex","SOLUSD",1770213533830,29.42,94.383,94.35,12.46853026]
["bitfinex","SOLUSD",1770213534037,10.59524061,94.382,94.35,1.68811219]
["bitfinex","SOLUSD",1770213534431,29.42,94.386,94.351,12.28683398]
["bitfinex","SOLUSD",1770213535048,0.59039954,94.385,94.341,1.68811219]
["bitfinex","SOLUSD",1770213535245,0.59039954,94.379,94.341,1.68811219]
["bitfinex","SOLUSD",1770213535447,0.59039954,94.379,94.351,10.59872179]
["bitfinex","SOLUSD",1770213535628,37.07744948,94.397,94.351,10.59872179]
["bitfinex","SOLUSD",1770213535629,0.6085155,94.392,94.351,10.59872179]
["bitfinex","SOLUSD",1770213535825,0.6085155,94.392,94.36,10.78041807]
["bitfinex","SOLUSD",1770213536031,29.44,94.393,94.37,10.78041807]
["bitfinex","SOLUSD",1770213536326,29.44,94.393,94.362,1.68811219]
["bitfinex","SOLUSD",1770213537352,0.62642338,94.414,94.38,10.78041807]
["bitfinex","SOLUSD",1770213537658,10.59199318,94.411,94.38,10.78041807]
["bitfinex","SOLUSD",1770213538626,29.44,94.41,94.38,10.78041807]
["bitfinex","SOLUSD",1770213538823,29.44,94.41,94.38,6.75415107]
["bitfinex","SOLUSD",1770213539238,4.27527085,94.407,94.336,1.80915437]
["bitfinex","SOLUSD",1770213539434,10.78041807,94.39,94.351,1.80915437]
["bitfinex","SOLUSD",1770213539921,10.78041807,94.38,94.333,1.80915437]
["bitfinex","SOLUSD",1770213540124,29.44,94.379,94.341,1.80915437]
["bitfinex","SOLUSD",1770213540329,11.56887815,94.408,94.304,42.41559749]
["bitfinex","SOLUSD",1770213540330,10.78041807,94.4,94.361,1.80915437]
["bitfinex","SOLUSD",1770213540531,10.78041807,94.4,94.36,10.78041807]
["bitfinex","SOLUSD",1770213540532,29.44,94.399,94.363,1.80915437]
["bitfinex","SOLUSD",1770213541140,0.03400197,94.398,94.352,1.80915437]
["bitfinex","SOLUSD",1770213541323,10.78041807,94.39,94.352,1.80915437]
["bitfinex","SOLUSD",1770213541521,0.05071061,94.389,94.345,10.59938287]
["bitfinex","SOLUSD",1770213541722,10.78041807,94.37,94.332,1.80915437]
["bitfinex","SOLUSD",1770213541925,0.05071061,94.369,94.278,4.27527085]
["bitfinex","SOLUSD",1770213542145,0.05071061,94.369,94.33,10.78041807]
["bitfinex","SOLUSD",1770213542440,1.64719621,94.399,94.293,4.27527085]
["bitfinex","SOLUSD",1770213542646,1.64719621,94.41,94.38,10.78041807]
["bitfinex","SOLUSD",1770213542849,1.64719621,94.409,94.36,10.78041807]
["bitfinex","SOLUSD",1770213543025,1.64719621,94.399,94.355,10.59817481]
["bitfinex","SOLUSD",1770213543225,1.64719621,94.399,94.36,10.78041807]
["bitfinex","SOLUSD",1770213543441,1.64719621,94.397,94.337,26.50058671]
["bitfinex","SOLUSD",1770213543651,1.64719621,94.389,94.337,26.50058671]
["bitfinex","SOLUSD",1770213543843,1.64719621,94.369,94.33,10.78041807]
["bitfinex","SOLUSD",1770213544021,1.64719621,94.369,94.331,1.69028261]
["bitfinex","SOLUSD",1770213544221,1.64719621,94.407,94.348,1.69028261]
["bitfinex","SOLUSD",1770213544542,1.64719621,94.405,94.37,10.78041807]
["bitfinex","SOLUSD",1770213544938,1.64719621,94.405,94.372,1.69028261]
["bitfinex","SOLUSD",1770213545246,1.64719621,94.405,94.318,1.69028261]
["bitfinex","SOLUSD",1770213545432,1.64719621,94.414,94.372,1.69028261]
["bitfinex","SOLUSD",1770213545627,29.44,94.413,94.38,10.78041807]
["bitfinex","SOLUSD",1770213546230,29.44,94.413,94.39,10.78041807]
["bitfinex","SOLUSD",1770213546528,29.44,94.413,94.382,10.59524061]
["bitfinex","SOLUSD",1770213547346,29.44,94.413,94.382,12.28552322]
["bitfinex","SOLUSD",1770213547648,29.44,94.413,94.382,1.69028261]
["bitfinex","SOLUSD",1770213547855,29.44,94.413,94.4,10.78041807]
["bitfinex","SOLUSD",1770213548058,27.57147421,94.413,94.401,1.69028261]
["bitfinex","SOLUSD",1770213548353,1.64719621,94.447,94.402,1.69028261]
["bitfinex","SOLUSD",1770213548555,1.64719621,94.458,94.43,10.78041807]
["bitfinex","SOLUSD",1770213548756,1.64719621,94.458,94.422,10.59075215]
["bitfinex","SOLUSD",1770213548757,1.64719621,94.469,94.44,10.78041807]
["bitfinex","SOLUSD",1770213549128,1.64719621,94.481,94.45,10.78041807]
["bitfinex","SOLUSD",1770213549323,1.64719621,94.481,94.442,1.69028261]
["bitfinex","SOLUSD",1770213549623,29.44,94.485,94.452,1.69028261]
["bitfinex","SOLUSD",1770213549831,1.64719621,94.503,94.46,12.47070068]
["bitfinex","SOLUSD",1770213550031,10.78041807,94.5,94.461,1.69028261]
["bitfinex","SOLUSD",1770213550233,29.44,94.515,94.423,1.69028261]
["bitfinex","SOLUSD",1770213550556,10.78041807,94.47,94.431,1.69028261]
["bitfinex","SOLUSD",1770213550739,10.78041807,94.47,94.433,1.69028261]
["bitfinex","SOLUSD",1770213550931,1.64719621,94.477,94.433,1.69028261]
["bitfinex","SOLUSD",1770213551130,10.78041807,94.47,94.433,1.69028261]
["bitfinex","SOLUSD",1770213551429,1.64719621,94.469,94.433,1.69028261]
["bitfinex","SOLUSD",1770213551624,7.17511073,94.469,94.433,1.69028261]
["bitfinex","SOLUSD",1770213551841,10.78041807,94.48,94.433,1.69028261]
["bitfinex","SOLUSD",1770213552047,1.64719621,94.491,94.441,1.69028261]
["bitfinex","SOLUSD",1770213552229,12.23028716,94.491,94.451,1.69028261]
["bitfinex","SOLUSD",1770213552745,10.5833545,94.488,94.451,1.69028261]
["bitfinex","SOLUSD",1770213552934,10.5833545,94.488,94.413,42.36680073]
["bitfinex","SOLUSD",1770213552935,10.78041807,94.46,94.428,1.69028261]
["bitfinex","SOLUSD",1770213553247,10.78041807,94.46,94.42,10.78041807]
["bitfinex","SOLUSD",1770213553426,10.78041807,94.46,94.382,42.38062238]
["bitfinex","SOLUSD",1770213553427,1.64719621,94.439,94.394,1.69028261]
["bitfinex","SOLUSD",1770213553625,1.64719621,94.429,94.392,10.59406461]
["bitfinex","SOLUSD",1770213554146,1.64719621,94.429,94.383,1.69028261]
["bitfinex","SOLUSD",1770213554348,10.78041807,94.42,94.384,10.59490897]
["bitfinex","SOLUSD",1770213554554,10.78041807,94.42,94.346,42.39697972]
["bitfinex","SOLUSD",1770213554555,12.42761428,94.4,94.36,38.96489822]
["bitfinex","SOLUSD",1770213554849,10.78041807,94.39,94.356,10.598158]
["bitfinex","SOLUSD",1770213555357,1.64719621,94.398,94.351,1.69028261]
["bitfinex","SOLUSD",1770213555544,1.64719621,94.398,94.361,1.69028261]
["bitfinex","SOLUSD",1770213555737,1.64719621,94.409,94.361,1.69028261]
["bitfinex","SOLUSD",1770213555932,1.64719621,94.408,94.361,1.69028261]
["bitfinex","SOLUSD",1770213556144,10.78041807,94.4,94.361,1.69028261]
["bitfinex","SOLUSD",1770213556350,12.42761428,94.4,94.361,1.69028261]
["bitfinex","SOLUSD",1770213557251,29.42,94.415,94.371,1.69028261]
["bitfinex","SOLUSD",1770213557855,29.42,94.415,94.381,1.69028261]
["bitfinex","SOLUSD",1770213558048,10.78041807,94.42,94.381,1.69028261]
["bitfinex","SOLUSD",1770213558250,10.59108865,94.419,94.381,1.69028261]
["bitfinex","SOLUSD",1770213558442,10.78041807,94.41,94.381,1.69028261]
["bitfinex","SOLUSD",1770213558655,10.59108865,94.419,94.381,1.69028261]
["bitfinex","SOLUSD",1770213558849,10.78041807,94.4,94.366,1.69028261]
["bitfinex","SOLUSD",1770213559057,10.78041807,94.4,94.368,1.69028261]
["bitfinex","SOLUSD",1770213559261,1.64719621,94.419,94.371,1.69028261]
["bitfinex","SOLUSD",1770213559439,10.78041807,94.41,94.371,1.69028261]
["bitfinex","SOLUSD",1770213559640,1.64719621,94.409,94.371,1.69028261]
["bitfinex","SOLUSD",1770213559959,10.78041807,94.4,94.371,1.69028261]
["bitfinex","SOLUSD",1770213560143,1.64719621,94.409,94.371,1.69028261]
["bitfinex","SOLUSD",1770213561163,1.64719621,94.409,94.372,37.08727164]
["bitfinex","SOLUSD",1770213561863,1.64719621,94.409,94.372,10.59636332]
["bitfinex","SOLUSD",1770213562057,1.64719621,94.399,94.368,10.59675569]
["bitfinex","SOLUSD",1770213562263,1.64719621,94.399,94.356,1.69028261]
["bitfinex","SOLUSD",1770213562653,1.64719621,94.399,94.372,10.59636332]
["bitfinex","SOLUSD",1770213562857,10.78041807,94.41,94.372,12.28664593]
["bitfinex","SOLUSD",1770213563044,10.78041807,94.41,94.372,38.77755425]
["bitfinex","SOLUSD",1770213563363,10.78041807,94.42,94.375,1.69028261]
["bitfinex","SOLUSD",1770213564668,12.78262122,94.42,94.375,1.69028261]
["bitfinex","SOLUSD",1770213564863,12.78262122,94.42,94.38,10.78041807]
["bitfinex","SOLUSD",1770213565056,10.78041807,94.42,94.381,2.00341103]
["bitfinex","SOLUSD",1770213565246,2.00220315,94.429,94.381,2.00341103]
["bitfinex","SOLUSD",1770213565541,12.78262122,94.42,94.383,2.00341103]
["bitfinex","SOLUSD",1770213565746,2.00220315,94.419,94.383,2.00341103]
["bitfinex","SOLUSD",1770213567270,2.00220315,94.429,94.383,2.00341103]
["bitfinex","SOLUSD",1770213567451,2.00220315,94.429,94.392,10.59411814]
["bitfinex","SOLUSD",1770213568278,2.00220315,94.427,94.392,10.59411814]
["bitfinex","SOLUSD",1770213568574,10.78041807,94.42,94.392,10.59411814]
["bitfinex","SOLUSD",1770213569153,12.78262122,94.42,94.392,10.59411814]
["bitfinex","SOLUSD",1770213569371,23.37360769,94.42,94.383,2.00341103]
["bitfinex","SOLUSD",1770213569578,12.78262122,94.42,94.383,2.00341103]
["bitfinex","SOLUSD",1770213569774,2.00220315,94.419,94.383,2.00341103]
["bitfinex","SOLUSD",1770213569982,10.78041807,94.42,94.383,2.00341103]
["bitfinex","SOLUSD",1770213570168,12.78262122,94.42,94.383,2.00341103]
["bitfinex","SOLUSD",1770213570567,2.00220315,94.419,94.383,2.00341103]
["bitfinex","SOLUSD",1770213571455,2.00220315,94.418,94.384,10.5950161]
["bitfinex","SOLUSD",1770213571660,2.00220315,94.418,94.384,12.59842713]
["bitfinex","SOLUSD",1770213571962,10.78041807,94.42,94.385,2.00341103]
["bitfinex","SOLUSD",1770213572989,2.00220315,94.426,94.385,2.00341103]
["bitfinex","SOLUSD",1770213573169,29.42,94.435,94.391,2.00341103]
["bitfinex","SOLUSD",1770213573373,4.27527085,94.479,94.384,37.08255636]
["bitfinex","SOLUSD",1770213573374,2.00220315,94.448,94.401,2.00341103]
["bitfinex","SOLUSD",1770213573573,2.00220315,94.448,94.403,2.00341103]
["bitfinex","SOLUSD",1770213573774,2.00220315,94.448,94.411,2.00341103]
["bitfinex","SOLUSD",1770213574291,2.00220315,94.457,94.421,2.00341103]
["bitfinex","SOLUSD",1770213575596,2.00220315,94.449,94.418,10.59119106]
["bitfinex","SOLUSD",1770213576682,2.00220315,94.449,94.412,10.59187391]
["bitfinex","SOLUSD",1770213576881,2.00220315,94.449,94.413,2.00341103]
["bitfinex","SOLUSD",1770213577195,2.00220315,94.457,94.42,10.78041807]
["bitfinex","SOLUSD",1770213577397,2.00220315,94.457,94.412,12.59528494]
["bitfinex","SOLUSD",1770213577583,2.00220315,94.449,94.412,12.59528494]
["bitfinex","SOLUSD",1770213578802,2.00220315,94.449,94.413,2.00341103]
["bitfinex","SOLUSD",1770213579115,10.58626749,94.462,94.421,2.00341103]
["bitfinex","SOLUSD",1770213579280,2.00220315,94.449,94.412,37.07155869]
["bitfinex","SOLUSD",1770213579480,2.00220315,94.449,94.413,2.00341103]
["bitfinex","SOLUSD",1770213580505,2.00220315,94.458,94.421,2.00341103]
["bitfinex","SOLUSD",1770213581179,2.00220315,94.458,94.423,2.00341103]
["bitfinex","SOLUSD",1770213581375,2.00220315,94.468,94.423,2.00341103]
["bitfinex","SOLUSD",1770213581604,2.00220315,94.468,94.431,2.00341103]
["bitfinex","SOLUSD",1770213582300,29.42,94.476,94.441,2.00341103]
["bitfinex","SOLUSD",1770213582709,2.00220315,94.478,94.441,2.00341103]
["bitfinex","SOLUSD",1770213583009,2.00220315,94.469,94.431,2.00341103]
["bitfinex","SOLUSD",1770213583390,2.00220315,94.468,94.432,10.58963063]
["bitfinex","SOLUSD",1770213584002,2.00220315,94.478,94.433,2.00341103]
["bitfinex","SOLUSD",1770213585107,2.00220315,94.478,94.435,2.00341103]
["bitfinex","SOLUSD",1770213585495,2.00220315,94.478,94.441,2.00341103]
["bitfinex","SOLUSD",1770213586803,10.58458672,94.477,94.441,2.00341103]
["bitfinex","SOLUSD",1770213587011,2.00220315,94.476,94.441,2.00341103]
["bitfinex","SOLUSD",1770213587208,2.00220315,94.476,94.442,10.58850934]
["bitfinex","SOLUSD",1770213587406,2.00220315,94.476,94.443,2.00341103]
["bitfinex","SOLUSD",1770213587899,2.00220315,94.489,94.443,2.00341103]
["bitfinex","SOLUSD",1770213588091,2.00220315,94.489,94.451,2.00341103]
["bitfinex","SOLUSD",1770213588286,10.58324249,94.489,94.451,2.00341103]
["bitfinex","SOLUSD",1770213588490,2.00220315,94.488,94.451,2.00341103]
["bitfinex","SOLUSD",1770213588985,2.00220315,94.479,94.442,10.58850934]
["bitfinex","SOLUSD",1770213589188,2.00220315,94.469,94.433,12.59292952]
["bitfinex","SOLUSD",1770213589404,2.00220315,94.469,94.433,10.58951849]
["bitfinex","SOLUSD",1770213589711,2.00220315,94.459,94.415,2.00341103]
["bitfinex","SOLUSD",1770213590207,2.00220315,94.459,94.433,10.58951849]
["bitfinex","SOLUSD",1770213590504,2.00220315,94.459,94.428,10.58996761]
["bitfinex","SOLUSD",1770213590802,10.78798647,94.5,94.383,42.38033757]
["bitfinex","SOLUSD",1770213590803,2.00220315,94.477,94.441,2.00341103]
["bitfinex","SOLUSD",1770213591182,2.00220315,94.477,94.443,2.00341103]
["bitfinex","SOLUSD",1770213591819,2.00220315,94.475,94.443,2.00341103]
["bitfinex","SOLUSD",1770213592407,2.00220315,94.475,94.442,10.58850934]
["bitfinex","SOLUSD",1770213592590,2.00220315,94.469,94.442,10.58850934]
["bitfinex","SOLUSD",1770213592993,2.00220315,94.469,94.42,2.00341103]
["bitfinex","SOLUSD",1770213593205,2.00220315,94.469,94.437,10.58904364]
["bitfinex","SOLUSD",1770213593510,2.00220315,94.467,94.43,12.59326594]
["bitfinex","SOLUSD",1770213593718,2.00220315,94.467,94.431,2.33167865]
["bitfinex","SOLUSD",1770213594213,2.33133184,94.479,94.44,2.33167865]
["bitfinex","SOLUSD",1770213595708,2.33133184,94.477,94.431,2.33167865]
["bitfinex","SOLUSD",1770213595904,10.58447469,94.478,94.431,2.33167865]
["bitfinex","SOLUSD",1770213595905,2.33133184,94.469,94.431,2.33167865]
["bitfinex","SOLUSD",1770213596992,2.33133184,94.459,94.421,2.33167865]
["bitfinex","SOLUSD",1770213597191,2.33133184,94.459,94.431,10.58974277]
["bitfinex","SOLUSD",1770213597713,2.33133184,94.459,94.427,10.59015375]
["bitfinex","SOLUSD",1770213597910,2.49765088,94.457,94.422,10.59075215]
["bitfinex","SOLUSD",1770213599116,2.49765088,94.449,94.422,10.59075215]
["bitfinex","SOLUSD",1770213599615,2.49765088,94.449,94.413,10.59170527]
["bitfinex","SOLUSD",1770213599814,2.49765088,94.429,94.397,26.48371982]
["bitfinex","SOLUSD",1770213600122,2.49765088,94.429,94.394,2.36318193]
["bitfinex","SOLUSD",1770213600302,2.49765088,94.419,94.375,2.36318193]
["bitfinex","SOLUSD",1770213600491,2.49765088,94.419,94.391,10.59423038]
["bitfinex","SOLUSD",1770213601511,2.49765088,94.419,94.385,10.59489869]
["bitfinex","SOLUSD",1770213601819,2.49765088,94.431,94.391,2.36318193]
["bitfinex","SOLUSD",1770213602197,2.49765088,94.43,94.4,10.78798647]
["bitfinex","SOLUSD",1770213602491,2.49765088,94.44,94.401,2.36318193]
["bitfinex","SOLUSD",1770213602697,2.49765088,94.451,94.411,2.36318193]
["bitfinex","SOLUSD",1770213603232,29.42,94.458,94.421,2.36318193]
["bitfinex","SOLUSD",1770213603919,29.42,94.458,94.423,2.36318193]
["bitfinex","SOLUSD",1770213604930,2.49765088,94.472,94.431,2.36318193]
["bitfinex","SOLUSD",1770213606021,2.49765088,94.472,94.433,2.36318193]
["bitfinex","SOLUSD",1770213607620,2.49765088,94.466,94.433,2.36318193]
["bitfinex","SOLUSD",1770213607821,2.49765088,94.475,94.433,2.36318193]
["bitfinex","SOLUSD",1770213608120,2.49765088,94.475,94.434,12.95258828]
["bitfinex","SOLUSD",1770213608441,2.49765088,94.496,94.451,2.36318193]
["bitfinex","SOLUSD",1770213608806,2.49765088,94.489,94.451,2.36318193]
["bitfinex","SOLUSD",1770213609418,2.49765088,94.504,94.451,2.36318193]
["bitfinex","SOLUSD",1770213609620,10.78798647,94.48,94.446,2.36318193]
["bitfinex","SOLUSD",1770213610001,2.49765088,94.479,94.446,2.36318193]
["bitfinex","SOLUSD",1770213610298,2.49765088,94.479,94.434,37.06292224]
["bitfinex","SOLUSD",1770213610503,10.78798647,94.46,94.431,10.58974277]
["bitfinex","SOLUSD",1770213610724,2.49765088,94.469,94.432,2.36318193]
["bitfinex","SOLUSD",1770213612119,10.58443042,94.479,94.401,2.36318193]
["bitfinex","SOLUSD",1770213612120,2.49765088,94.439,94.401,2.36318193]
["bitfinex","SOLUSD",1770213612319,2.49765088,94.439,94.389,26.4860071]
["bitfinex","SOLUSD",1770213612510,13.28563735,94.42,94.391,10.59423038]
["bitfinex","SOLUSD",1770213612720,2.49765088,94.419,94.391,10.59423038]
["bitfinex","SOLUSD",1770213614513,2.49765088,94.419,94.358,42.39137048]
["bitfinex","SOLUSD",1770213614514,2.49765088,94.419,94.379,12.95875933]
["bitfinex","SOLUSD",1770213614725,2.49765088,94.419,94.38,2.36318193]
["bitfinex","SOLUSD",1770213614726,10.78798647,94.41,94.38,2.36318193]
["bitfinex","SOLUSD",1770213614925,2.49765088,94.419,94.38,2.36318193]
["bitfinex","SOLUSD",1770213615908,10.78798647,94.41,94.38,2.36318193]
["bitfinex","SOLUSD",1770213616113,13.28563735,94.41,94.38,2.36318193]
["bitfinex","SOLUSD",1770213616314,2.49765088,94.41,94.38,2.36318193]
["bitfinex","SOLUSD",1770213616630,2.49765088,94.419,94.382,2.36318193]
["bitfinex","SOLUSD",1770213616824,2.49765088,94.429,94.382,2.36318193]
["bitfinex","SOLUSD",1770213617531,2.49765088,94.419,94.382,2.36318193]
["bitfinex","SOLUSD",1770213618428,10.78798647,94.41,94.382,2.36318193]
["bitfinex","SOLUSD",1770213618614,10.78798647,94.41,94.383,10.59512835]
["bitfinex","SOLUSD",1770213618810,2.49765088,94.409,94.378,10.5955945]
["bitfinex","SOLUSD",1770213619213,2.49765088,94.408,94.373,10.59620926]
["bitfinex","SOLUSD",1770213619415,2.49765088,94.389,94.355,2.36318193]
["bitfinex","SOLUSD",1770213619620,2.49765088,94.389,94.361,10.59758075]
["bitfinex","SOLUSD",1770213619820,2.49765088,94.389,94.359,10.59779794]
["bitfinex","SOLUSD",1770213620022,2.49765088,94.389,94.363,10.59729987]
["bitfinex","SOLUSD",1770213620216,2.49765088,94.389,94.359,2.36318193]
["bitfinex","SOLUSD",1770213620427,2.49765088,94.389,94.372,10.59625219]
["bitfinex","SOLUSD",1770213620609,2.49765088,94.389,94.36,10.59771089]
["bitfinex","SOLUSD",1770213620814,2.49765088,94.389,94.36,12.96089282]
["bitfinex","SOLUSD",1770213621731,10.78798647,94.39,94.349,13.30779577]
["bitfinex","SOLUSD",1770213621732,2.49765088,94.387,94.355,10.59819681]
["bitfinex","SOLUSD",1770213621938,2.49765088,94.387,94.359,10.59772827]
["bitfinex","SOLUSD",1770213622237,10.78798647,94.38,94.359,10.59772827]
["bitfinex","SOLUSD",1770213622533,2.49765088,94.387,94.359,10.59772827]
["bitfinex","SOLUSD",1770213622733,2.49765088,94.387,94.352,10.59860946]
["bitfinex","SOLUSD",1770213622930,10.78798647,94.38,94.352,12.96179139]
["bitfinex","SOLUSD",1770213623133,2.49765088,94.379,94.349,13.30779577]
["bitfinex","SOLUSD",1770213623337,2.49765088,94.379,94.342,26.4992006]
["bitfinex","SOLUSD",1770213623527,2.49765088,94.397,94.353,2.36318193]
["bitfinex","SOLUSD",1770213624235,26.4766558,94.423,94.352,37.09513311]
["bitfinex","SOLUSD",1770213624236,2.7399831,94.433,94.391,2.60986376]
["bitfinex","SOLUSD",1770213624435,2.7399831,94.449,94.401,2.60986376]
["bitfinex","SOLUSD",1770213624637,2.7399831,94.479,94.433,2.60986376]
["bitfinex","SOLUSD",1770213624817,2.7399831,94.494,94.451,2.60986376]
["bitfinex","SOLUSD",1770213625019,10.78798647,94.47,94.433,2.60986376]
["bitfinex","SOLUSD",1770213625240,10.78798647,94.46,94.433,2.60986376]
["bitfinex","SOLUSD",1770213625427,2.7399831,94.459,94.411,2.60986376]
["bitfinex","SOLUSD",1770213626037,2.7399831,94.459,94.431,10.58965654]
["bitfinex","SOLUSD",1770213626341,2.7399831,94.459,94.42,26.47739738]
["bitfinex","SOLUSD",1770213626637,2.7399831,94.459,94.422,10.59075215]
["bitfinex","SOLUSD",1770213627338,2.7399831,94.5,94.451,2.60986376]
["bitfinex","SOLUSD",1770213627519,2.7399831,94.5,94.461,2.60986376]
["bitfinex","SOLUSD",1770213627720,2.7399831,94.51,94.471,2.60986376]
["bitfinex","SOLUSD",1770213627935,2.7399831,94.508,94.471,2.60986376]
["bitfinex","SOLUSD",1770213628938,2.7399831,94.506,94.452,2.60986376]
["bitfinex","SOLUSD",1770213629239,13.52796957,94.51,94.472,10.58514692]
["bitfinex","SOLUSD",1770213629446,2.7399831,94.509,94.472,10.58514692]
["bitfinex","SOLUSD",1770213629738,10.78798647,94.51,94.452,2.60986376]
["bitfinex","SOLUSD",1770213629739,2.7399831,94.499,94.452,2.60986376]
["bitfinex","SOLUSD",1770213629935,2.7399831,94.489,94.452,2.60986376]
["bitfinex","SOLUSD",1770213630118,2.7399831,94.489,94.46,10.58637965]
["bitfinex","SOLUSD",1770213630319,2.7399831,94.489,94.461,10.5863413]
["bitfinex","SOLUSD",1770213630714,2.7399831,94.489,94.42,42.3638705]
["bitfinex","SOLUSD",1770213630715,2.7399831,94.52,94.462,2.60986376]
["bitfinex","SOLUSD",1770213630942,42.2937784,94.577,94.491,2.60986376]
["bitfinex","SOLUSD",1770213630943,2.7399831,94.534,94.491,2.60986376]
["bitfinex","SOLUSD",1770213631148,2.7399831,94.519,94.473,2.60986376]
["bitfinex","SOLUSD",1770213631449,2.7399831,94.509,94.464,2.60986376]
["bitfinex","SOLUSD",1770213631745,2.7399831,94.499,94.464,2.60986376]
["bitfinex","SOLUSD",1770213632320,2.7399831,94.524,94.481,2.60986376]
["bitfinex","SOLUSD",1770213632517,6.6287662,94.526,94.491,2.60986376]
["bitfinex","SOLUSD",1770213632721,2.7399831,94.509,94.469,2.60986376]
["bitfinex","SOLUSD",1770213632952,2.7399831,94.507,94.469,2.60986376]
["bitfinex","SOLUSD",1770213633242,2.7399831,94.489,94.45,2.60986376]
["bitfinex","SOLUSD",1770213633462,2.7399831,94.489,94.444,2.60986376]
["bitfinex","SOLUSD",1770213633753,2.7399831,94.489,94.462,10.58619155]
["bitfinex","SOLUSD",1770213633937,2.7399831,94.489,94.451,2.60986376]
["bitfinex","SOLUSD",1770213633938,2.7399831,94.489,94.456,10.5868806]
["bitfinex","SOLUSD",1770213634127,2.7399831,94.489,94.47,10.58537101]
["bitfinex","SOLUSD",1770213634529,29.42,94.521,94.47,10.58537101]
["bitfinex","SOLUSD",1770213634530,2.7399831,94.511,94.471,2.60986376]
["bitfinex","SOLUSD",1770213634725,2.7399831,94.509,94.471,2.60986376]
["bitfinex","SOLUSD",1770213634925,2.7399831,94.509,94.472,10.58514692]
["bitfinex","SOLUSD",1770213635141,10.78798647,94.52,94.473,2.60986376]
["bitfinex","SOLUSD",1770213635443,2.7399831,94.522,94.481,2.60986376]
["bitfinex","SOLUSD",1770213635628,2.7399831,94.519,94.481,2.60986376]
["bitfinex","SOLUSD",1770213635942,2.7399831,94.509,94.473,2.60986376]
["bitfinex","SOLUSD",1770213636738,10.78798647,94.52,94.473,2.60986376]
["bitfinex","SOLUSD",1770213636928,9.3687493,94.526,94.483,2.60986376]
["bitfinex","SOLUSD",1770213637127,2.7399831,94.519,94.483,2.60986376]
["bitfinex","SOLUSD",1770213637627,2.7399831,94.525,94.483,2.60986376]
["bitfinex","SOLUSD",1770213637831,2.7399831,94.525,94.49,13.39785023]
["bitfinex","SOLUSD",1770213638342,2.7399831,94.525,94.491,2.60986376]
["bitfinex","SOLUSD",1770213638646,2.7399831,94.524,94.483,2.60986376]
["bitfinex","SOLUSD",1770213638837,2.7399831,94.524,94.484,10.58380254]
["bitfinex","SOLUSD",1770213639047,2.7399831,94.524,94.485,2.60986376]
["bitfinex","SOLUSD",1770213639642,2.7399831,94.519,94.484,10.58380254]
["bitfinex","SOLUSD",1770213639832,2.7399831,94.519,94.485,2.60986376]
["bitfinex","SOLUSD",1770213640149,6.6287662,94.526,94.484,10.58380254]
["bitfinex","SOLUSD",1770213640150,2.7399831,94.525,94.49,13.37901042]
["bitfinex","SOLUSD",1770213640455,2.7399831,94.525,94.49,2.60986376]
["bitfinex","SOLUSD",1770213640626,2.7399831,94.525,94.49,13.37901042]
["bitfinex","SOLUSD",1770213640829,2.7399831,94.525,94.476,2.60986376]
["bitfinex","SOLUSD",1770213641154,2.7399831,94.519,94.477,10.58458672]
["bitfinex","SOLUSD",1770213641351,2.7399831,94.519,94.48,10.76914666]
["bitfinex","SOLUSD",1770213641538,2.7399831,94.519,94.477,10.58458672]
["bitfinex","SOLUSD",1770213642742,2.7399831,94.519,94.477,13.19445048]
["bitfinex","SOLUSD",1770213642947,2.7399831,94.517,94.478,2.60986376]
["bitfinex","SOLUSD",1770213643946,2.7399831,94.517,94.48,10.76914666]
["bitfinex","SOLUSD",1770213644147,2.7399831,94.517,94.481,2.60986376]
["bitfinex","SOLUSD",1770213644932,10.57941342,94.524,94.483,2.60986376]
["bitfinex","SOLUSD",1770213645137,2.7399831,94.523,94.483,2.60986376]
["bitfinex","SOLUSD",1770213645337,2.7399831,94.519,94.482,10.58402658]
["bitfinex","SOLUSD",1770213645751,2.7399831,94.519,94.483,2.60986376]
["bitfinex","SOLUSD",1770213646257,6.6287662,94.526,94.491,2.60986376]
["bitfinex","SOLUSD",1770213647554,6.6287662,94.526,94.493,2.60986376]
["bitfinex","SOLUSD",1770213648553,9.3687493,94.526,94.493,2.60986376]
["bitfinex","SOLUSD",1770213648753,2.7399831,94.526,94.493,2.60986376]
["bitfinex","SOLUSD",1770213649057,0.2,94.53,94.493,2.60986376]
["bitfinex","SOLUSD",1770213649756,0.2,94.53,94.495,2.60986376]
["bitfinex","SOLUSD",1770213649757,2.7399831,94.529,94.495,2.60986376]
["bitfinex","SOLUSD",1770213650333,2.7399831,94.529,94.481,26.46028766]
["bitfinex","SOLUSD",1770213650334,2.7399831,94.519,94.481,26.46028766]
["bitfinex","SOLUSD",1770213650556,2.7399831,94.519,94.494,10.58268249]
["bitfinex","SOLUSD",1770213650867,10.96914666,94.53,94.495,2.60986376]
["bitfinex","SOLUSD",1770213650868,2.7399831,94.528,94.495,2.60986376]
["bitfinex","SOLUSD",1770213651040,2.7399831,94.528,94.5,13.37901042]
["bitfinex","SOLUSD",1770213651397,2.9399831,94.53,94.495,2.60986376]
["bitfinex","SOLUSD",1770213651663,2.9399831,94.53,94.496,39.64846856]
["bitfinex","SOLUSD",1770213651962,2.9399831,94.53,94.497,2.60986376]
["bitfinex","SOLUSD",1770213652144,2.9399831,94.53,94.496,37.0386048]
["bitfinex","SOLUSD",1770213652453,2.9399831,94.53,94.496,39.64846856]
["bitfinex","SOLUSD",1770213652661,2.7399831,94.529,94.496,10.58245851]
["bitfinex","SOLUSD",1770213652970,2.7399831,94.519,94.496,10.58245851]
["bitfinex","SOLUSD",1770213653646,2.7399831,94.519,94.491,2.83801295]
["bitfinex","SOLUSD",1770213654450,2.7399831,94.519,94.488,10.5833545]
["bitfinex","SOLUSD",1770213655160,2.7399831,94.519,94.489,2.83801295]
["bitfinex","SOLUSD",1770213655366,2.94070129,94.529,94.491,2.83801295]
["bitfinex","SOLUSD",1770213655763,2.94070129,94.529,94.493,2.83801295]
["bitfinex","SOLUSD",1770213656071,0.2,94.53,94.493,2.83801295]
["bitfinex","SOLUSD",1770213656072,2.94070129,94.527,94.493,2.83801295]
["bitfinex","SOLUSD",1770213656666,10.96914666,94.54,94.511,2.83801295]
["bitfinex","SOLUSD",1770213656667,0.2,94.54,94.511,2.83801295]
["bitfinex","SOLUSD",1770213657076,2.94070129,94.539,94.497,2.83801295]
["bitfinex","SOLUSD",1770213657874,2.82024266,94.537,94.498,10.58223454]
["bitfinex","SOLUSD",1770213658073,2.82024266,94.529,94.498,10.58223454]
["bitfinex","SOLUSD",1770213658772,2.82024266,94.519,94.487,2.99437449]
["bitfinex","SOLUSD",1770213658987,2.82024266,94.519,94.491,10.582978]
["bitfinex","SOLUSD",1770213659266,2.82024266,94.509,94.486,10.58350822]
["bitfinex","SOLUSD",1770213659572,2.82024266,94.517,94.489,10.58323241]
["bitfinex","SOLUSD",1770213659776,2.82024266,94.517,94.481,2.99437449]
["bitfinex","SOLUSD",1770213661260,2.82024266,94.529,94.481,2.99437449]
["bitfinex","SOLUSD",1770213662182,10.76914666,94.52,94.483,2.99437449]
["bitfinex","SOLUSD",1770213662369,2.82024266,94.519,94.483,2.99437449]
["bitfinex","SOLUSD",1770213663003,2.82024266,94.529,94.491,2.99437449]
["bitfinex","SOLUSD",1770213663180,10.96914666,94.54,94.491,2.99437449]
["bitfinex","SOLUSD",1770213663181,2.82024266,94.528,94.491,2.99437449]
["bitfinex","SOLUSD",1770213663595,2.82024266,94.539,94.491,2.99437449]
["bitfinex","SOLUSD",1770213663997,0.2,94.54,94.511,2.99437449]
["bitfinex","SOLUSD",1770213664194,0.2,94.54,94.513,2.99437449]
["bitfinex","SOLUSD",1770213664508,42.27605409,94.617,94.512,37.03233451]
["bitfinex","SOLUSD",1770213664509,2.82024266,94.591,94.533,2.99437449]
["bitfinex","SOLUSD",1770213664708,2.82024266,94.591,94.56,13.76352115]
["bitfinex","SOLUSD",1770213665012,2.82024266,94.591,94.56,2.99437449]
["bitfinex","SOLUSD",1770213665579,6.62720933,94.627,94.512,216.90367359]
["bitfinex","SOLUSD",1770213665580,2.82024266,94.589,94.549,2.99437449]
["bitfinex","SOLUSD",1770213665895,2.82024266,94.589,94.551,2.99437449]
["bitfinex","SOLUSD",1770213666099,2.82024266,94.589,94.541,2.99437449]
["bitfinex","SOLUSD",1770213666280,2.82024266,94.578,94.542,10.57730955]
["bitfinex","SOLUSD",1770213666888,2.82024266,94.578,94.543,2.99437449]
["bitfinex","SOLUSD",1770213667608,2.82024266,94.587,94.551,2.99437449]
["bitfinex","SOLUSD",1770213667783,2.82024266,94.616,94.571,2.99437449]
["bitfinex","SOLUSD",1770213667985,2.82024266,94.616,94.58,13.76352115]
["bitfinex","SOLUSD",1770213668306,2.82024266,94.614,94.581,10.57294805]
["bitfinex","SOLUSD",1770213668882,2.82024266,94.614,94.572,2.99437449]
["bitfinex","SOLUSD",1770213669302,2.82024266,94.614,94.58,21.34215268]
["bitfinex","SOLUSD",1770213669504,2.82024266,94.614,94.581,2.99437449]
["bitfinex","SOLUSD",1770213669701,2.82024266,94.624,94.581,2.99437449]
["bitfinex","SOLUSD",1770213670386,2.82024266,94.624,94.583,2.99437449]
["bitfinex","SOLUSD",1770213670801,0.2,94.63,94.601,2.99437449]
["bitfinex","SOLUSD",1770213671107,0.2,94.63,94.583,2.99437449]
["bitfinex","SOLUSD",1770213671297,10.76914666,94.62,94.582,10.57283626]
["bitfinex","SOLUSD",1770213671505,10.76914666,94.62,94.583,2.99437449]
["bitfinex","SOLUSD",1770213672607,6.61784596,94.626,94.601,2.99437449]
["bitfinex","SOLUSD",1770213673205,6.61784596,94.626,94.611,2.99437449]
["bitfinex","SOLUSD",1770213673497,6.61784596,94.626,94.602,2.99437449]
["bitfinex","SOLUSD",1770213673684,6.61784596,94.626,94.61,13.76352115]
["bitfinex","SOLUSD",1770213673884,6.61784596,94.626,94.61,2.99437449]
["bitfinex","SOLUSD",1770213674511,2.82024266,94.67,94.629,2.99437449]
["bitfinex","SOLUSD",1770213674693,2.82024266,94.67,94.611,36.99358425]
["bitfinex","SOLUSD",1770213674694,2.82024266,94.68,94.641,2.99437449]
["bitfinex","SOLUSD",1770213675010,2.82024266,94.678,94.641,2.99437449]
["bitfinex","SOLUSD",1770213675781,36.03168385,94.704,94.651,2.99437449]
["bitfinex","SOLUSD",1770213675782,2.82024266,94.689,94.651,2.99437449]
["bitfinex","SOLUSD",1770213675987,10.76914666,94.69,94.651,2.99437449]
["bitfinex","SOLUSD",1770213676187,2.82024266,94.679,94.641,2.99437449]
["bitfinex","SOLUSD",1770213676607,2.82024266,94.679,94.642,10.56613342]
["bitfinex","SOLUSD",1770213676907,2.82024266,94.669,94.642,10.56613342]
["bitfinex","SOLUSD",1770213677412,42.18252653,94.826,94.669,2.82024266]
["bitfinex","SOLUSD",1770213677602,10.76914666,94.72,94.651,10.17455375]
["bitfinex","SOLUSD",1770213677909,10.76914666,94.69,94.643,2.97220995]
["bitfinex","SOLUSD",1770213678124,12.51163862,94.758,94.643,2.97220995]
["bitfinex","SOLUSD",1770213678293,10.76914666,94.7,94.67,2.82024266]
["bitfinex","SOLUSD",1770213678617,10.76914666,94.71,94.671,10.56289676]
["bitfinex","SOLUSD",1770213678797,36.94594279,94.733,94.671,10.56289676]
["bitfinex","SOLUSD",1770213678996,10.76914666,94.73,94.671,10.56289676]
["bitfinex","SOLUSD",1770213679203,2.82024266,94.729,94.68,10.76914666]
["bitfinex","SOLUSD",1770213679714,2.82024266,94.729,94.672,2.9582735]
["bitfinex","SOLUSD",1770213680023,2.82024266,94.709,94.672,2.9582735]
["bitfinex","SOLUSD",1770213680525,42.19509646,94.798,94.671,10.56289676]
["bitfinex","SOLUSD",1770213680526,2.82024266,94.771,94.703,2.95519123]
["bitfinex","SOLUSD",1770213680807,2.82024266,94.771,94.74,10.76914666]
["bitfinex","SOLUSD",1770213681012,2.82024266,94.769,94.72,10.76914666]
["bitfinex","SOLUSD",1770213681437,2.82024266,94.759,94.71,10.76914666]
["bitfinex","SOLUSD",1770213681609,2.82024266,94.749,94.702,10.55943908]
["bitfinex","SOLUSD",1770213681797,2.82024266,94.749,94.71,10.76914666]
["bitfinex","SOLUSD",1770213682193,2.82024266,94.749,94.702,13.51158345]
["bitfinex","SOLUSD",1770213682399,2.82024266,94.739,94.702,10.55943908]
["bitfinex","SOLUSD",1770213682597,2.82024266,94.737,94.702,10.55943908]
["bitfinex","SOLUSD",1770213683095,2.82024266,94.737,94.701,10.55955058]
["bitfinex","SOLUSD",1770213683314,2.82024266,94.737,94.7,10.76914666]
["bitfinex","SOLUSD",1770213683515,2.82024266,94.737,94.691,2.95214437]
["bitfinex","SOLUSD",1770213683713,2.82024266,94.737,94.7,10.76914666]
["bitfinex","SOLUSD",1770213684095,2.82024266,94.737,94.692,10.56048649]
["bitfinex","SOLUSD",1770213684296,2.86606985,94.719,94.671,2.92527027]
["bitfinex","SOLUSD",1770213684508,2.86606985,94.717,94.673,10.56258419]
["bitfinex","SOLUSD",1770213685413,2.86606985,94.717,94.648,4.27527085]
["bitfinex","SOLUSD",1770213685414,2.86606985,94.699,94.657,10.56438885]
["bitfinex","SOLUSD",1770213685917,2.86606985,94.699,94.671,10.5628402]
["bitfinex","SOLUSD",1770213686291,2.86606985,94.699,94.66,10.76914666]
["bitfinex","SOLUSD",1770213686491,2.86606985,94.699,94.665,10.56346368]
["bitfinex","SOLUSD",1770213686817,2.86606985,94.697,94.67,10.76914666]
["bitfinex","SOLUSD",1770213687215,2.86606985,94.697,94.66,10.76914666]
["bitfinex","SOLUSD",1770213687512,13.42361374,94.719,94.67,13.66000338]
["bitfinex","SOLUSD",1770213687718,2.86606985,94.699,94.66,10.76914666]
["bitfinex","SOLUSD",1770213687898,2.86606985,94.699,94.652,10.56501711]
["bitfinex","SOLUSD",1770213688298,2.86606985,94.713,94.68,10.76914666]
["bitfinex","SOLUSD",1770213688508,2.86606985,94.709,94.66,10.76914666]
["bitfinex","SOLUSD",1770213688796,2.86606985,94.707,94.661,10.56401263]
["bitfinex","SOLUSD",1770213689695,2.86606985,94.707,94.67,10.76914666]
["bitfinex","SOLUSD",1770213690119,2.86606985,94.718,94.69,10.76914666]
["bitfinex","SOLUSD",1770213690309,2.86606985,94.718,94.7,10.76914666]
["bitfinex","SOLUSD",1770213690505,2.86606985,94.738,94.71,10.76914666]
["bitfinex","SOLUSD",1770213690711,2.86606985,94.738,94.692,2.87423718]
["bitfinex","SOLUSD",1770213690912,2.86606985,94.738,94.709,10.55857209]
["bitfinex","SOLUSD",1770213691110,2.86606985,94.738,94.692,2.87423718]
["bitfinex","SOLUSD",1770213691111,2.86606985,94.737,94.7,10.76914666]
["bitfinex","SOLUSD",1770213691811,2.86606985,94.737,94.694,10.56028886]
["bitfinex","SOLUSD",1770213692016,2.86606985,94.737,94.7,10.76914666]
["bitfinex","SOLUSD",1770213692331,2.86606985,94.737,94.72,10.76914666]
["bitfinex","SOLUSD",1770213692623,2.86606985,94.76,94.721,10.55732097]
["bitfinex","SOLUSD",1770213693018,2.86606985,94.76,94.73,10.76914666]
["bitfinex","SOLUSD",1770213694610,2.86606985,94.757,94.71,10.76914666]
["bitfinex","SOLUSD",1770213695010,2.86606985,94.749,94.71,10.76914666]
["bitfinex","SOLUSD",1770213696331,2.86606985,94.749,94.7,10.76914666]
["bitfinex","SOLUSD",1770213696501,2.86606985,94.739,94.69,10.76914666]
["bitfinex","SOLUSD",1770213696699,2.86606985,94.737,94.691,10.56066574]
["bitfinex","SOLUSD",1770213697615,2.86606985,94.729,94.686,10.56119787]
["bitfinex","SOLUSD",1770213698006,2.86606985,94.719,94.67,37.17659642]
["bitfinex","SOLUSD",1770213698227,29.34,94.735,94.67,37.17659642]
["bitfinex","SOLUSD",1770213698228,2.86606985,94.709,94.67,10.76914666]
["bitfinex","SOLUSD",1770213698828,2.86606985,94.707,94.673,10.56263979]
["bitfinex","SOLUSD",1770213699520,2.86606985,94.707,94.68,10.76914666]
["bitfinex","SOLUSD",1770213699704,2.86606985,94.707,94.66,10.76914666]
["bitfinex","SOLUSD",1770213700104,2.86606985,94.765,94.701,2.79666288]
["bitfinex","SOLUSD",1770213700405,6.63212345,94.789,94.73,10.71686732]
["bitfinex","SOLUSD",1770213700406,2.86606985,94.764,94.73,10.71686732]
["bitfinex","SOLUSD",1770213700623,10.71686732,94.78,94.74,10.71686732]
["bitfinex","SOLUSD",1770213700822,2.86606985,94.777,94.741,10.5550923]
["bitfinex","SOLUSD",1770213701127,2.86606985,94.775,94.74,21.27202361]
["bitfinex","SOLUSD",1770213701511,2.86606985,94.775,94.75,10.71686732]
["bitfinex","SOLUSD",1770213702027,2.86606985,94.775,94.74,10.55515629]
["bitfinex","SOLUSD",1770213702323,2.86606985,94.775,94.75,10.71686732]
["bitfinex","SOLUSD",1770213702706,2.86606985,94.786,94.742,36.94243312]
["bitfinex","SOLUSD",1770213703030,2.86606985,94.786,94.76,10.71686732]
["bitfinex","SOLUSD",1770213703332,3.15725545,94.778,94.75,10.71686732]
["bitfinex","SOLUSD",1770213703832,3.15725545,94.778,94.742,10.55498089]
["bitfinex","SOLUSD",1770213704027,3.15725545,94.778,94.667,2.76805704]
["bitfinex","SOLUSD",1770213704028,2.86606985,94.749,94.667,2.76805704]
["bitfinex","SOLUSD",1770213704207,2.86606985,94.729,94.68,10.71686732]
["bitfinex","SOLUSD",1770213704412,163.54178754,94.777,94.67,10.71686732]
["bitfinex","SOLUSD",1770213704413,2.86606985,94.719,94.67,10.71686732]
["bitfinex","SOLUSD",1770213704923,2.86606985,94.717,94.671,10.56289676]
["bitfinex","SOLUSD",1770213705311,2.86606985,94.717,94.67,10.71686732]
["bitfinex","SOLUSD",1770213705510,2.86606985,94.717,94.68,10.71686732]
["bitfinex","SOLUSD",1770213705705,42.21024718,94.764,94.67,10.56295924]
["bitfinex","SOLUSD",1770213705706,2.86606985,94.742,94.7,10.71686732]
["bitfinex","SOLUSD",1770213705905,2.86606985,94.742,94.71,10.71686732]
["bitfinex","SOLUSD",1770213706112,2.86606985,94.742,94.7,10.71686732]
["bitfinex","SOLUSD",1770213706306,2.86606985,94.742,94.71,10.71686732]
["bitfinex","SOLUSD",1770213706722,2.86606985,94.729,94.68,10.71686732]
["bitfinex","SOLUSD",1770213706924,2.86606985,94.727,94.68,10.71686732]
["bitfinex","SOLUSD",1770213707433,2.86606985,94.727,94.69,10.71686732]
["bitfinex","SOLUSD",1770213707938,10.55654083,94.728,94.665,10.56345775]
["bitfinex","SOLUSD",1770213707939,2.86606985,94.709,94.665,10.56345775]
["bitfinex","SOLUSD",1770213708725,2.86606985,94.689,94.65,10.71686732]
["bitfinex","SOLUSD",1770213709036,29.32,94.695,94.651,2.73410942]
["bitfinex","SOLUSD",1770213709210,29.32,94.695,94.67,10.71686732]
["bitfinex","SOLUSD",1770213709412,2.86606985,94.698,94.68,10.71686732]
["bitfinex","SOLUSD",1770213709621,2.86606985,94.698,94.66,10.71686732]
["bitfinex","SOLUSD",1770213709819,2.86606985,94.698,94.67,10.71686732]
["bitfinex","SOLUSD",1770213710027,2.86606985,94.698,94.66,10.71686732]
["bitfinex","SOLUSD",1770213710221,2.86606985,94.698,94.645,36.98029478]
["bitfinex","SOLUSD",1770213710222,2.86606985,94.71,94.68,10.71686732]
["bitfinex","SOLUSD",1770213710615,2.86606985,94.71,94.662,2.72755204]
["bitfinex","SOLUSD",1770213710932,2.86606985,94.71,94.68,10.71686732]
["bitfinex","SOLUSD",1770213711114,2.86606985,94.71,94.681,10.56178113]
["bitfinex","SOLUSD",1770213711714,2.86606985,94.709,94.66,10.71686732]
["bitfinex","SOLUSD",1770213712040,2.86606985,94.699,94.659,10.56416034]
["bitfinex","SOLUSD",1770213712537,2.86606985,94.689,94.648,2.71466239]
["bitfinex","SOLUSD",1770213712732,2.86606985,94.689,94.65,10.71686732]
["bitfinex","SOLUSD",1770213713035,2.86606985,94.689,94.651,10.56512873]
["bitfinex","SOLUSD",1770213713546,2.86606985,94.689,94.66,10.71686732]
["bitfinex","SOLUSD",1770213713908,2.78283117,94.7,94.67,10.71686732]
["bitfinex","SOLUSD",1770213714926,2.78283117,94.7,94.671,10.56289676]
["bitfinex","SOLUSD",1770213715129,29.34,94.708,94.68,10.71686732]
["bitfinex","SOLUSD",1770213715615,2.78283117,94.712,94.68,10.71686732]
["bitfinex","SOLUSD",1770213716008,2.78283117,94.712,94.671,10.56289676]
["bitfinex","SOLUSD",1770213716211,2.78283117,94.712,94.68,10.71686732]
["bitfinex","SOLUSD",1770213717043,2.78283117,94.712,94.681,10.56178113]
["bitfinex","SOLUSD",1770213717417,2.78283117,94.723,94.681,10.56178113]
["bitfinex","SOLUSD",1770213718245,2.78283117,94.723,94.69,10.71686732]
["bitfinex","SOLUSD",1770213719026,2.78283117,94.723,94.691,10.56066574]
["bitfinex","SOLUSD",1770213719233,2.78283117,94.723,94.7,10.71686732]
["bitfinex","SOLUSD",1770213719538,2.83974536,94.734,94.7,10.71686732]
["bitfinex","SOLUSD",1770213720116,2.83974536,94.734,94.71,10.71686732]
["bitfinex","SOLUSD",1770213720420,311.7,94.797,94.721,2.64885495]
["bitfinex","SOLUSD",1770213720421,2.83974536,94.776,94.721,2.64885495]
["bitfinex","SOLUSD",1770213720615,3.13093096,94.778,94.75,10.71686732]
["bitfinex","SOLUSD",1770213720934,3.13093096,94.778,94.73,2.64885495]
["bitfinex","SOLUSD",1770213721119,3.13093096,94.778,94.751,10.55397832]
["bitfinex","SOLUSD",1770213721434,2.83974536,94.776,94.74,10.71686732]
["bitfinex","SOLUSD",1770213721634,10.71686732,94.76,94.72,10.71686732]
["bitfinex","SOLUSD",1770213721936,2.83974536,94.739,94.69,10.71686732]
["bitfinex","SOLUSD",1770213722136,2.83974536,94.739,94.691,10.56058953]
["bitfinex","SOLUSD",1770213722438,2.83974536,94.719,94.67,10.71686732]
["bitfinex","SOLUSD",1770213722621,2.83974536,94.719,94.69,10.71686732]
["bitfinex","SOLUSD",1770213722820,2.83974536,94.749,94.701,10.55955058]
["bitfinex","SOLUSD",1770213723136,2.83974536,94.749,94.711,10.55843566]
["bitfinex","SOLUSD",1770213723340,26.38070703,94.767,94.711,10.55843566]
["bitfinex","SOLUSD",1770213723341,2.83974536,94.762,94.74,10.71686732]
["bitfinex","SOLUSD",1770213723542,2.83974536,94.762,94.711,36.95452481]
["bitfinex","SOLUSD",1770213723716,2.83974536,94.759,94.711,10.55843566]
["bitfinex","SOLUSD",1770213724521,2.83974536,94.759,94.72,10.71686732]
["bitfinex","SOLUSD",1770213724728,2.83974536,94.759,94.711,10.55843566]
["bitfinex","SOLUSD",1770213724942,2.83974536,94.759,94.72,10.71686732]
["bitfinex","SOLUSD",1770213725436,2.83974536,94.757,94.708,26.39684791]
["bitfinex","SOLUSD",1770213725637,2.83974536,94.757,94.71,10.71686732]
["bitfinex","SOLUSD",1770213725938,2.83974536,94.749,94.71,10.71686732]
["bitfinex","SOLUSD",1770213726454,4.27527085,94.784,94.74,10.71686732]
["bitfinex","SOLUSD",1770213726455,2.83974536,94.783,94.74,10.71686732]
["bitfinex","SOLUSD",1770213726643,2.83974536,94.794,94.76,10.71686732]
["bitfinex","SOLUSD",1770213727017,3.13093096,94.778,94.723,2.61633257]
["bitfinex","SOLUSD",1770213727340,3.13093096,94.778,94.74,10.71686732]
["bitfinex","SOLUSD",1770213727637,2.83974536,94.777,94.741,10.5550923]
["bitfinex","SOLUSD",1770213727836,2.83974536,94.777,94.75,10.71686732]
["bitfinex","SOLUSD",1770213728217,0.2911856,94.778,94.76,10.71686732]
["bitfinex","SOLUSD",1770213728430,1e-08,94.778,94.76,10.71686732]
["bitfinex","SOLUSD",1770213728744,0.1,94.79,94.77,10.71686732]
["bitfinex","SOLUSD",1770213729040,0.1,94.79,94.78,10.71686732]
["bitfinex","SOLUSD",1770213729236,0.1,94.79,94.77,10.71686732]
["bitfinex","SOLUSD",1770213729623,2.83974536,94.813,94.78,10.71686732]
["bitfinex","SOLUSD",1770213730126,2.83974536,94.813,94.771,10.55175106]
["bitfinex","SOLUSD",1770213730525,2.83974536,94.813,94.78,10.71686732]
["bitfinex","SOLUSD",1770213730740,10.54718811,94.812,94.78,21.26760384]
["bitfinex","SOLUSD",1770213730940,2.83974536,94.811,94.78,21.26760384]
["bitfinex","SOLUSD",1770213731242,2.83974536,94.811,94.78,10.55073652]
["bitfinex","SOLUSD",1770213731743,2.83974536,94.811,94.78,21.26760384]
["bitfinex","SOLUSD",1770213732122,2.83974536,94.811,94.77,28.87044264]
["bitfinex","SOLUSD",1770213732123,2.83974536,94.811,94.775,10.55119529]
["bitfinex","SOLUSD",1770213732324,2.83974536,94.811,94.779,10.55078419]
["bitfinex","SOLUSD",1770213732550,2.83974536,94.809,94.77,10.71686732]
["bitfinex","SOLUSD",1770213732740,2.83974536,94.809,94.777,10.55098502]
["bitfinex","SOLUSD",1770213733045,2.83974536,94.809,94.744,4.27527085]
["bitfinex","SOLUSD",1770213733046,2.83974536,94.799,94.759,10.55301947]
["bitfinex","SOLUSD",1770213733244,2.83974536,94.779,94.731,10.55620539]
["bitfinex","SOLUSD",1770213733541,10.71686732,94.78,94.731,10.55620539]
["bitfinex","SOLUSD",1770213733542,2.83974536,94.769,94.731,10.55620539]
["bitfinex","SOLUSD",1770213733841,2.83974536,94.769,94.728,10.55651718]
["bitfinex","SOLUSD",1770213734223,2.83974536,94.769,94.72,10.71686732]
["bitfinex","SOLUSD",1770213734521,2.83974536,94.769,94.73,10.71686732]
["bitfinex","SOLUSD",1770213734718,2.83974536,94.769,94.732,10.55609508]
["bitfinex","SOLUSD",1770213734937,2.83974536,94.768,94.732,10.55609508]
["bitfinex","SOLUSD",1770213735138,2.83974536,94.768,94.74,10.71686732]
["bitfinex","SOLUSD",1770213735343,13.39183045,94.768,94.74,10.71686732]
["bitfinex","SOLUSD",1770213735540,2.83974536,94.767,94.727,10.55659187]
["bitfinex","SOLUSD",1770213735933,2.83974536,94.767,94.731,10.55620652]
["bitfinex","SOLUSD",1770213736246,2.83974536,94.767,94.72,10.71686732]
["bitfinex","SOLUSD",1770213736446,2.83974536,94.759,94.71,10.71686732]
["bitfinex","SOLUSD",1770213736921,2.83974536,94.757,94.72,10.71686732]
["bitfinex","SOLUSD",1770213737121,2.83974536,94.757,94.711,10.55843566]
["bitfinex","SOLUSD",1770213738136,2.83974536,94.739,94.687,2.46086176]
["bitfinex","SOLUSD",1770213738342,2.83974536,94.737,94.69,10.71686732]
["bitfinex","SOLUSD",1770213738554,2.83974536,94.719,94.68,10.71686732]
["bitfinex","SOLUSD",1770213739062,2.83974536,94.718,94.681,10.56178113]
["bitfinex","SOLUSD",1770213739352,2.83974536,94.718,94.67,10.71686732]
["bitfinex","SOLUSD",1770213739558,2.83974536,94.718,94.608,5.36086188]
["bitfinex","SOLUSD",1770213739559,2.83974536,94.689,94.652,10.56497873]
["bitfinex","SOLUSD",1770213739854,2.83974536,94.689,94.66,10.71686732]
["bitfinex","SOLUSD",1770213740033,2.83974536,94.689,94.666,10.56335646]
["bitfinex","SOLUSD",1770213740230,2.83974536,94.689,94.65,10.71686732]
["bitfinex","SOLUSD",1770213740760,2.83974536,94.689,94.637,2.4508423]
["bitfinex","SOLUSD",1770213741053,2.83974536,94.687,94.651,10.56512873]
["bitfinex","SOLUSD",1770213741634,2.83974536,94.687,94.646,10.56561645]
["bitfinex","SOLUSD",1770213742144,2.83974536,94.687,94.65,10.56515777]
["bitfinex","SOLUSD",1770213742753,2.83974536,94.687,94.65,21.28202509]
["bitfinex","SOLUSD",1770213742932,2.83974536,94.687,94.66,10.71686732]
["bitfinex","SOLUSD",1770213743126,29.32,94.691,94.67,10.71686732]
["bitfinex","SOLUSD",1770213743349,2.83974536,94.711,94.68,10.71686732]
["bitfinex","SOLUSD",1770213743532,2.83974536,94.711,94.69,10.71686732]
["bitfinex","SOLUSD",1770213743733,2.85615534,94.725,94.7,10.71686732]
["bitfinex","SOLUSD",1770213744252,2.85615534,94.725,94.69,10.71686732]
["bitfinex","SOLUSD",1770213744553,2.85615534,94.719,94.68,10.71686732]
["bitfinex","SOLUSD",1770213744926,2.85615534,94.717,94.67,10.71686732]
["bitfinex","SOLUSD",1770213745833,2.85615534,94.717,94.64,52.98211155]
["bitfinex","SOLUSD",1770213745834,2.85615534,94.709,94.611,52.79080455]
["bitfinex","SOLUSD",1770213746057,2.85615534,94.659,94.608,26.42460846]
["bitfinex","SOLUSD",1770213746236,2.85615534,94.659,94.61,10.71686732]
["bitfinex","SOLUSD",1770213746637,2.85615534,94.659,94.634,10.56698515]
["bitfinex","SOLUSD",1770213747044,2.85615534,94.659,94.621,10.56847845]
["bitfinex","SOLUSD",1770213747259,2.85615534,94.658,94.62,10.56852435]
["bitfinex","SOLUSD",1770213747568,2.85615534,94.658,94.63,10.71686732]
["bitfinex","SOLUSD",1770213748152,2.85615534,94.658,94.62,10.56852435]
["bitfinex","SOLUSD",1770213748352,2.85615534,94.658,94.62,21.28539167]
["bitfinex","SOLUSD",1770213748530,13.41930558,94.669,94.63,10.71686732]
["bitfinex","SOLUSD",1770213748734,2.85615534,94.668,94.63,10.71686732]
["bitfinex","SOLUSD",1770213749054,2.85615534,94.668,94.631,10.56736164]
["bitfinex","SOLUSD",1770213749229,13.41938684,94.668,94.631,10.56736164]
["bitfinex","SOLUSD",1770213749434,2.85615534,94.667,94.63,10.71686732]
["bitfinex","SOLUSD",1770213749634,2.85615534,94.667,94.625,10.56792101]
["bitfinex","SOLUSD",1770213750051,2.85615534,94.667,94.616,10.5689544]
["bitfinex","SOLUSD",1770213750357,2.85615534,94.667,94.621,10.56847576]
["bitfinex","SOLUSD",1770213750651,2.85615534,94.667,94.62,10.71686732]
["bitfinex","SOLUSD",1770213750861,2.85615534,94.667,94.63,21.28431213]
["bitfinex","SOLUSD",1770213751452,2.85615534,94.678,94.64,10.71686732]
["bitfinex","SOLUSD",1770213751660,2.85615534,94.676,94.631,2.39535245]
["bitfinex","SOLUSD",1770213752344,2.85615534,94.669,94.609,2.39106622]
["bitfinex","SOLUSD",1770213752652,2.85615534,94.649,94.617,10.56887917]
["bitfinex","SOLUSD",1770213752847,2.85615534,94.649,94.598,59.72433341]
["bitfinex","SOLUSD",1770213752848,2.85615534,94.649,94.62,10.71686732]
["bitfinex","SOLUSD",1770213753659,2.85615534,94.649,94.621,10.56847845]
["bitfinex","SOLUSD",1770213754155,2.85615534,94.649,94.62,21.28540832]
["bitfinex","SOLUSD",1770213755164,2.85615534,94.679,94.63,10.71686732]
["bitfinex","SOLUSD",1770213755459,2.85615534,94.677,94.631,10.56736164]
["bitfinex","SOLUSD",1770213756064,10.71686732,94.67,94.631,12.94176964]
["bitfinex","SOLUSD",1770213756269,2.85615534,94.677,94.631,12.94176964]
["bitfinex","SOLUSD",1770213757068,10.56233892,94.676,94.631,12.94176964]
["bitfinex","SOLUSD",1770213757367,2.85615534,94.675,94.631,12.94176964]
["bitfinex","SOLUSD",1770213758450,2.85615534,94.674,94.64,10.71686732]
["bitfinex","SOLUSD",1770213758663,2.85615534,94.674,94.632,2.36636314]
["bitfinex","SOLUSD",1770213759262,2.85615534,94.674,94.64,10.71686732]
["bitfinex","SOLUSD",1770213760378,2.85615534,94.674,94.641,10.56624507]
["bitfinex","SOLUSD",1770213760671,2.85615534,94.685,94.65,10.71686732]
["bitfinex","SOLUSD",1770213760965,2.85615534,94.696,94.651,2.35463907]
["bitfinex","SOLUSD",1770213761175,2.85615534,94.696,94.66,10.71686732]
["bitfinex","SOLUSD",1770213761573,2.85615534,94.689,94.641,39.33267822]
["bitfinex","SOLUSD",1770213761762,2.85615534,94.689,94.641,12.91706554]
["bitfinex","SOLUSD",1770213762067,2.85615534,94.679,94.641,12.91706554]
["bitfinex","SOLUSD",1770213762568,2.85615534,94.677,94.641,12.91706554]
["bitfinex","SOLUSD",1770213763365,10.73447727,94.69,94.641,12.91706554]
["bitfinex","SOLUSD",1770213763366,2.85615534,94.738,94.671,2.34704573]
["bitfinex","SOLUSD",1770213763570,2.85615534,94.738,94.69,10.73447727]
["bitfinex","SOLUSD",1770213763770,2.85615534,94.738,94.7,10.73447727]
["bitfinex","SOLUSD",1770213763988,2.85615534,94.738,94.68,2.34331435]
["bitfinex","SOLUSD",1770213763989,2.85615534,94.758,94.711,2.34331435]
["bitfinex","SOLUSD",1770213764145,2.85615534,94.758,94.641,216.60802398]
["bitfinex","SOLUSD",1770213764146,2.85615534,94.778,94.75,10.73447727]
["bitfinex","SOLUSD",1770213764346,29.34,94.82,94.771,10.55175106]
["bitfinex","SOLUSD",1770213764347,2.85615534,94.81,94.771,10.55175106]
["bitfinex","SOLUSD",1770213764670,2.85615534,94.81,94.78,10.73447727]
["bitfinex","SOLUSD",1770213765061,2.85615534,94.81,94.79,10.73447727]
["bitfinex","SOLUSD",1770213765364,2.85615534,94.828,94.79,10.73447727]
["bitfinex","SOLUSD",1770213765869,2.85615534,94.819,94.78,10.73447727]
["bitfinex","SOLUSD",1770213766047,2.85615534,94.819,94.77,10.73447727]
["bitfinex","SOLUSD",1770213766251,2.85615534,94.809,94.76,10.73447727]
["bitfinex","SOLUSD",1770213766450,2.85615534,94.789,94.74,10.73447727]
["bitfinex","SOLUSD",1770213766649,2.85615534,94.779,94.734,10.55582518]
["bitfinex","SOLUSD",1770213766876,2.85615534,94.779,94.654,2.3323754]
["bitfinex","SOLUSD",1770213767179,10.54874575,94.798,94.67,10.73447727]
["bitfinex","SOLUSD",1770213767180,2.85615534,94.719,94.67,10.73447727]
["bitfinex","SOLUSD",1770213767477,4.27527085,94.743,94.655,36.97638792]
["bitfinex","SOLUSD",1770213767478,2.85615534,94.709,94.655,36.97638792]
["bitfinex","SOLUSD",1770213767654,2.85615534,94.699,94.655,10.56468226]
["bitfinex","SOLUSD",1770213767864,2.85615534,94.689,94.65,10.73447727]
["bitfinex","SOLUSD",1770213768062,2.85615534,94.689,94.655,10.56468226]
["bitfinex","SOLUSD",1770213768257,2.85615534,94.701,94.67,10.73447727]
["bitfinex","SOLUSD",1770213768680,2.85615534,94.701,94.671,10.56289676]
["bitfinex","SOLUSD",1770213768877,10.5579698,94.716,94.68,10.73447727]
["bitfinex","SOLUSD",1770213768878,2.85615534,94.714,94.68,10.73447727]
["bitfinex","SOLUSD",1770213770582,2.85615534,94.714,94.68,21.29626763]
["bitfinex","SOLUSD",1770213770984,2.85615534,94.714,94.69,10.73447727]
["bitfinex","SOLUSD",1770213771500,2.85615534,94.714,94.68,21.29626763]
["bitfinex","SOLUSD",1770213771686,2.85615534,94.714,94.69,10.73447727]
["bitfinex","SOLUSD",1770213771991,2.85615534,94.714,94.672,2.31496558]
["bitfinex","SOLUSD",1770213772171,2.85615534,94.714,94.69,10.73447727]
["bitfinex","SOLUSD",1770213772985,2.85615534,94.714,94.24,76.33808248]
["bitfinex","SOLUSD",1770213772986,2.85615534,94.709,94.658,10.56430721]
["bitfinex","SOLUSD",1770213773181,2.85615534,94.709,94.646,2.31160267]
["bitfinex","SOLUSD",1770213773182,2.85615534,94.709,94.67,10.73447727]
["bitfinex","SOLUSD",1770213773387,2.85615534,94.709,94.66,10.73447727]
["bitfinex","SOLUSD",1770213774087,2.69539553,94.707,94.663,10.56378944]
["bitfinex","SOLUSD",1770213774267,2.69539553,94.707,94.67,10.73447727]
["bitfinex","SOLUSD",1770213774469,2.69539553,94.707,94.68,10.73447727]
["bitfinex","SOLUSD",1770213775088,2.69539553,94.707,94.663,10.56378944]
["bitfinex","SOLUSD",1770213775390,2.69539553,94.707,94.65,10.73447727]
["bitfinex","SOLUSD",1770213775593,2.69539553,94.699,94.65,10.73447727]
["bitfinex","SOLUSD",1770213775989,2.69539553,94.697,94.651,10.56512873]
["bitfinex","SOLUSD",1770213776305,2.69539553,94.697,94.66,10.73447727]
["bitfinex","SOLUSD",1770213776467,2.69539553,94.697,94.67,10.73447727]
["bitfinex","SOLUSD",1770213776789,2.69539553,94.697,94.651,10.56512873]
["bitfinex","SOLUSD",1770213777098,2.69539553,94.697,94.66,10.73447727]
["bitfinex","SOLUSD",1770213777394,2.69539553,94.697,94.67,10.73447727]
["bitfinex","SOLUSD",1770213777792,2.63990308,94.708,94.67,10.73447727]
["bitfinex","SOLUSD",1770213777976,2.63990308,94.708,94.68,10.73447727]
["bitfinex","SOLUSD",1770213778294,2.63990308,94.708,94.675,10.56238381]
["bitfinex","SOLUSD",1770213778671,2.63990308,94.708,94.679,10.5619505]
["bitfinex","SOLUSD",1770213778894,10.55881221,94.708,94.673,10.56257844]
["bitfinex","SOLUSD",1770213779086,10.55881221,94.708,94.662,2.28911936]
["bitfinex","SOLUSD",1770213779087,2.63990308,94.707,94.668,10.56319555]
["bitfinex","SOLUSD",1770213779283,2.63990308,94.707,94.654,26.41185907]
["bitfinex","SOLUSD",1770213779486,2.63990308,94.699,94.65,10.73447727]
["bitfinex","SOLUSD",1770213779790,2.63990308,94.699,94.66,10.73447727]
["bitfinex","SOLUSD",1770213780168,2.63990308,94.697,94.65,10.73447727]
["bitfinex","SOLUSD",1770213781672,2.63990308,94.697,94.653,10.56487748]
["bitfinex","SOLUSD",1770213781882,2.63990308,94.697,94.66,10.73447727]
["bitfinex","SOLUSD",1770213782197,10.56010813,94.696,94.661,10.56401263]
["bitfinex","SOLUSD",1770213782496,42.21046687,94.764,94.68,10.73447727]
["bitfinex","SOLUSD",1770213782497,2.63990308,94.718,94.68,10.73447727]
["bitfinex","SOLUSD",1770213783094,2.63990308,94.718,94.671,2.2770649]
["bitfinex","SOLUSD",1770213783297,2.63990308,94.718,94.68,10.73447727]
["bitfinex","SOLUSD",1770213784475,2.60956496,94.716,94.67,10.73447727]
["bitfinex","SOLUSD",1770213784668,2.60956496,94.716,94.68,10.73447727]
["bitfinex","SOLUSD",1770213785978,2.60956496,94.716,94.68,21.29632999]
["bitfinex","SOLUSD",1770213786199,2.60956496,94.716,94.67,10.73447727]
["bitfinex","SOLUSD",1770213786579,2.60956496,94.714,94.67,10.73447727]
["bitfinex","SOLUSD",1770213786775,2.60956496,94.714,94.68,10.73447727]
["bitfinex","SOLUSD",1770213786991,2.60956496,94.714,94.69,10.73447727]
["bitfinex","SOLUSD",1770213788081,2.60956496,94.727,94.69,10.73447727]
["bitfinex","SOLUSD",1770213788883,2.60956496,94.727,94.691,10.56066574]
["bitfinex","SOLUSD",1770213790202,2.60956496,94.725,94.691,10.56066574]
["bitfinex","SOLUSD",1770213790601,2.60956496,94.725,94.68,10.73447727]
["bitfinex","SOLUSD",1770213790902,2.60956496,94.717,94.671,10.56284037]
["bitfinex","SOLUSD",1770213791978,10.55695983,94.725,94.69,10.73447727]
["bitfinex","SOLUSD",1770213792179,2.60956496,94.729,94.69,10.73447727]
["bitfinex","SOLUSD",1770213793298,2.60956496,94.729,94.661,52.81994004]
["bitfinex","SOLUSD",1770213793299,2.60956496,94.739,94.7,10.73447727]
["bitfinex","SOLUSD",1770213793497,2.60956496,94.739,94.71,10.73447727]
["bitfinex","SOLUSD",1770213793680,2.60956496,94.739,94.701,2.24152183]
["bitfinex","SOLUSD",1770213793886,2.60956496,94.739,94.71,10.73447727]
["bitfinex","SOLUSD",1770213796200,2.60956496,94.739,94.711,10.55843566]
["bitfinex","SOLUSD",1770213796697,2.60956496,94.749,94.72,10.73447727]
["bitfinex","SOLUSD",1770213797187,2.60956496,94.768,94.73,10.73447727]
["bitfinex","SOLUSD",1770213797397,2.60956496,94.778,94.75,10.73447727]
["bitfinex","SOLUSD",1770213797589,2.60956496,94.778,94.76,10.73447727]
["bitfinex","SOLUSD",1770213797898,2.60956496,94.778,94.75,10.73447727]
["bitfinex","SOLUSD",1770213798403,2.60956496,94.778,94.751,10.55397832]
["bitfinex","SOLUSD",1770213798712,2.60956496,94.79,94.76,10.73447727]
["bitfinex","SOLUSD",1770213798909,2.60956496,94.812,94.771,2.22921122]
["bitfinex","SOLUSD",1770213799103,2.60956496,94.812,94.77,10.73447727]
["bitfinex","SOLUSD",1770213799410,2.60956496,94.812,94.78,10.73447727]
["bitfinex","SOLUSD",1770213800402,0.2,94.82,94.79,10.73447727]
["bitfinex","SOLUSD",1770213800611,2.60956496,94.818,94.78,10.55067293]
["bitfinex","SOLUSD",1770213800791,2.60956496,94.818,94.775,10.55123895]
["bitfinex","SOLUSD",1770213800991,2.60956496,94.818,94.78,10.55073294]
["bitfinex","SOLUSD",1770213801307,2.60956496,94.818,94.779,10.55084132]
["bitfinex","SOLUSD",1770213801518,2.60956496,94.818,94.781,10.55063778]
["bitfinex","SOLUSD",1770213802792,2.80956496,94.82,94.782,2.21986211]
["bitfinex","SOLUSD",1770213803000,2.60956496,94.809,94.775,10.55120107]
["bitfinex","SOLUSD",1770213803205,2.60956496,94.809,94.78,10.55072448]
["bitfinex","SOLUSD",1770213804001,2.79744211,94.819,94.78,21.28520175]
["bitfinex","SOLUSD",1770213804203,2.79744211,94.819,94.78,10.55072448]
["bitfinex","SOLUSD",1770213804803,10.5465207,94.818,94.778,2.21534709]
["bitfinex","SOLUSD",1770213805006,2.79744211,94.817,94.778,2.21534709]
["bitfinex","SOLUSD",1770213805307,2.79744211,94.817,94.779,10.55086042]
["bitfinex","SOLUSD",1770213805514,2.79744211,94.817,94.781,2.21093519]
["bitfinex","SOLUSD",1770213807016,2.79744211,94.817,94.749,42.21642912]
["bitfinex","SOLUSD",1770213807017,0.2,94.82,94.79,12.94324444]
["bitfinex","SOLUSD",1770213807323,0.2,94.82,94.8,10.73447727]
["bitfinex","SOLUSD",1770213807502,106.39744211,94.839,94.801,2.20662406]
["bitfinex","SOLUSD",1770213807705,0.1,94.85,94.811,2.20662406]
["bitfinex","SOLUSD",1770213807706,2.79744211,94.849,94.811,2.20662406]
["bitfinex","SOLUSD",1770213807906,2.79744211,94.849,94.82,10.73447727]
["bitfinex","SOLUSD",1770213808226,0.1,94.85,94.831,2.20662406]
["bitfinex","SOLUSD",1770213808996,13.53191938,94.87,94.831,2.20662406]
["bitfinex","SOLUSD",1770213809211,2.79744211,94.878,94.841,2.20450556]
["bitfinex","SOLUSD",1770213810119,2.79744211,94.869,94.822,29.32]
["bitfinex","SOLUSD",1770213810418,2.79744211,94.849,94.806,10.54779279]
["bitfinex","SOLUSD",1770213810731,2.79744211,94.839,94.806,36.91743184]
["bitfinex","SOLUSD",1770213810896,0.1,94.88,94.744,10.554665]
["bitfinex","SOLUSD",1770213810897,2.79744211,94.819,94.744,10.554665]
["bitfinex","SOLUSD",1770213811221,10.73447727,94.78,94.745,2.20034128]
["bitfinex","SOLUSD",1770213811519,2.79744211,94.789,94.745,2.20034128]
["bitfinex","SOLUSD",1770213811910,2.79744211,94.789,94.75,10.73447727]
["bitfinex","SOLUSD",1770213812219,2.79744211,94.789,94.744,36.94156021]
["bitfinex","SOLUSD",1770213812220,2.79744211,94.789,94.751,2.19829494]
["bitfinex","SOLUSD",1770213813000,2.79744211,94.799,94.753,2.19627211]
["bitfinex","SOLUSD",1770213813208,10.73447727,94.79,94.753,2.19627211]
["bitfinex","SOLUSD",1770213813403,10.73447727,94.76,94.698,10.55978859]
["bitfinex","SOLUSD",1770213813616,205.69627256,94.8,94.703,2.19427252]
["bitfinex","SOLUSD",1770213813617,10.73447727,94.74,94.703,2.19427252]
["bitfinex","SOLUSD",1770213813808,2.79744211,94.749,94.703,2.19427252]
["bitfinex","SOLUSD",1770213815132,2.79744211,94.747,94.703,2.19427252]
["bitfinex","SOLUSD",1770213815303,2.79744211,94.747,94.704,10.55921608]
["bitfinex","SOLUSD",1770213817039,2.79744211,94.739,94.704,10.55921608]
["bitfinex","SOLUSD",1770213819522,13.35286865,94.738,94.691,2.18461381]
["bitfinex","SOLUSD",1770213820119,13.35286865,94.738,94.693,2.18274812]
["bitfinex","SOLUSD",1770213820306,2.79744211,94.738,94.693,2.18274812]
["bitfinex","SOLUSD",1770213821509,2.79744211,94.729,94.693,2.18274812]
["bitfinex","SOLUSD",1770213822105,2.79744211,94.729,94.701,10.55955058]
["bitfinex","SOLUSD",1770213822317,2.79744211,94.739,94.702,2.17908078]
["bitfinex","SOLUSD",1770213823124,2.79744211,94.739,94.71,10.71897681]
["bitfinex","SOLUSD",1770213823506,2.79744211,94.739,94.702,2.17908078]
["bitfinex","SOLUSD",1770213824016,2.79744211,94.739,94.69,37.12082737]
["bitfinex","SOLUSD",1770213824402,10.55542654,94.738,94.69,26.40185056]
["bitfinex","SOLUSD",1770213824607,2.79744211,94.737,94.691,10.56066574]
["bitfinex","SOLUSD",1770213826316,2.79744211,94.735,94.691,10.56066574]
["bitfinex","SOLUSD",1770213826626,2.79744211,94.735,94.7,10.71897681]
["bitfinex","SOLUSD",1770213828935,2.79744211,94.735,94.701,10.55955058]
["bitfinex","SOLUSD",1770213829429,2.79744211,94.733,94.701,10.55955058]
["bitfinex","SOLUSD",1770213830536,2.79744211,94.733,94.692,2.17027473]
["bitfinex","SOLUSD",1770213830537,2.79744211,94.733,94.69,10.56067395]
["bitfinex","SOLUSD",1770213830715,2.79744211,94.729,94.69,10.56067395]
["bitfinex","SOLUSD",1770213831215,2.79744211,94.729,94.681,29.32]
["bitfinex","SOLUSD",1770213831216,2.79744211,94.727,94.685,10.56124446]
["bitfinex","SOLUSD",1770213831542,2.79744211,94.719,94.672,2.16358709]
["bitfinex","SOLUSD",1770213832222,2.79744211,94.719,94.682,10.56166958]
["bitfinex","SOLUSD",1770213832738,2.79744211,94.719,94.69,10.71897681]
["bitfinex","SOLUSD",1770213833231,2.79744211,94.719,94.691,10.56066574]
["bitfinex","SOLUSD",1770213833809,2.79744211,94.719,94.691,36.9623301]
["bitfinex","SOLUSD",1770213834629,2.73163558,94.731,94.692,2.15565063]
["bitfinex","SOLUSD",1770213835311,2.73163558,94.73,94.693,12.71609332]
["bitfinex","SOLUSD",1770213835512,2.73163558,94.73,94.7,10.71897681]
["bitfinex","SOLUSD",1770213837248,2.73163558,94.73,94.701,39.11102924]
["bitfinex","SOLUSD",1770213837736,2.73163558,94.73,94.71,10.71897681]
["bitfinex","SOLUSD",1770213838146,2.73163558,94.73,94.701,39.11102924]
["bitfinex","SOLUSD",1770213838438,10.55552097,94.738,94.702,2.1481596]
["bitfinex","SOLUSD",1770213838618,2.75678765,94.742,94.702,2.1481596]
["bitfinex","SOLUSD",1770213838937,10.5550923,94.741,94.702,2.1481596]
["bitfinex","SOLUSD",1770213839135,10.55420109,94.749,94.703,10.55932758]
["bitfinex","SOLUSD",1770213839832,10.71897681,94.74,94.703,10.55932758]
["bitfinex","SOLUSD",1770213840339,36.93970383,94.749,94.703,10.55932758]
["bitfinex","SOLUSD",1770213840726,2.78722597,94.748,94.703,10.55932758]
["bitfinex","SOLUSD",1770213841119,2.78722597,94.746,94.703,10.55932758]
["bitfinex","SOLUSD",1770213841441,2.78722597,94.739,94.693,2.17715094]
["bitfinex","SOLUSD",1770213841622,2.78722597,94.729,94.688,29.32]
["bitfinex","SOLUSD",1770213841820,2.78722597,94.709,94.634,2.17430666]
["bitfinex","SOLUSD",1770213842022,2.78722597,94.699,94.651,2.17430666]
["bitfinex","SOLUSD",1770213843331,2.78722597,94.697,94.66,10.71897681]
["bitfinex","SOLUSD",1770213845130,2.78722597,94.697,94.67,10.71897681]
["bitfinex","SOLUSD",1770213845443,4.27527085,94.732,94.65,10.71897681]
["bitfinex","SOLUSD",1770213845444,2.78722597,94.695,94.65,10.71897681]
["bitfinex","SOLUSD",1770213845825,2.78722597,94.695,94.662,10.56390103]
["bitfinex","SOLUSD",1770213846844,2.78722597,94.695,94.66,10.71897681]
["bitfinex","SOLUSD",1770213847248,2.78722597,94.693,94.66,10.71897681]
["bitfinex","SOLUSD",1770213848046,2.78722597,94.693,94.661,2.1670885]
["bitfinex","SOLUSD",1770213848242,2.78722597,94.706,94.67,10.71897681]
["bitfinex","SOLUSD",1770213848438,2.78722597,94.706,94.66,12.88606531]
["bitfinex","SOLUSD",1770213848953,2.78722597,94.704,94.661,10.56401263]
["bitfinex","SOLUSD",1770213849449,2.78722597,94.704,94.67,10.71897681]
["bitfinex","SOLUSD",1770213849637,2.78722597,94.712,94.68,10.71897681]
["bitfinex","SOLUSD",1770213851240,2.78722597,94.71,94.68,21.28083153]
["bitfinex","SOLUSD",1770213851444,2.78722597,94.71,94.68,10.56185472]
["bitfinex","SOLUSD",1770213851740,2.78722597,94.71,94.68,21.28083153]
["bitfinex","SOLUSD",1770213852137,2.78722597,94.71,94.68,10.56185472]
["bitfinex","SOLUSD",1770213852848,2.78722597,94.71,94.66,28.57207985]
["bitfinex","SOLUSD",1770213853032,2.78722597,94.71,94.66,39.29105666]
["bitfinex","SOLUSD",1770213853033,2.78722597,94.709,94.66,39.29105666]
["bitfinex","SOLUSD",1770213853347,2.78722597,94.707,94.661,10.56401263]
["bitfinex","SOLUSD",1770213854062,2.78722597,94.705,94.661,10.56401263]
["bitfinex","SOLUSD",1770213854937,2.78722597,94.703,94.661,10.56401263]
["bitfinex","SOLUSD",1770213855342,2.78722597,94.703,94.66,2.16182077]
["bitfinex","SOLUSD",1770213855544,2.78722597,94.703,94.661,10.56401263]
["bitfinex","SOLUSD",1770213856137,2.78722597,94.703,94.662,2.15880313]
["bitfinex","SOLUSD",1770213856440,2.78722597,94.703,94.67,10.71897681]
["bitfinex","SOLUSD",1770213856746,2.78722597,94.703,94.662,2.15880313]
["bitfinex","SOLUSD",1770213856942,2.78722597,94.701,94.663,12.7216097]
["bitfinex","SOLUSD",1770213857135,2.78722597,94.701,94.67,10.71897681]
["bitfinex","SOLUSD",1770213857547,2.78722597,94.71,94.68,10.71897681]
["bitfinex","SOLUSD",1770213858268,2.78722597,94.71,94.681,2.15684869]
["bitfinex","SOLUSD",1770213859045,2.78722597,94.71,94.681,10.56178113]
["bitfinex","SOLUSD",1770213860150,2.78722597,94.708,94.668,10.56312852]
["bitfinex","SOLUSD",1770213860654,2.78722597,94.708,94.663,10.56370056]
["bitfinex","SOLUSD",1770213861045,2.78722597,94.706,94.656,10.56457065]
["bitfinex","SOLUSD",1770213861562,36.9560856,94.707,94.65,37.13203589]
["bitfinex","SOLUSD",1770213861563,2.78722597,94.699,94.65,10.71897681]
["bitfinex","SOLUSD",1770213861943,2.78722597,94.699,94.656,10.56457065]
["bitfinex","SOLUSD",1770213862835,2.78722597,94.699,94.643,2.15215567]
["bitfinex","SOLUSD",1770213863034,2.78722597,94.689,94.64,10.56624994]
["bitfinex","SOLUSD",1770213863248,2.78722597,94.687,94.631,10.56736164]
["bitfinex","SOLUSD",1770213863751,2.78722597,94.687,94.632,2.15124916]
["bitfinex","SOLUSD",1770213863956,2.78722597,94.687,94.64,10.71897681]
["bitfinex","SOLUSD",1770213865273,2.72415001,94.685,94.641,10.56624507]
["bitfinex","SOLUSD",1770213866454,2.72415001,94.685,94.65,10.71897681]
["bitfinex","SOLUSD",1770213867859,26.40042815,94.696,94.65,10.71897681]
["bitfinex","SOLUSD",1770213867860,2.72415001,94.684,94.66,10.71897681]
["bitfinex","SOLUSD",1770213871039,2.72415001,94.682,94.654,10.56468912]
["bitfinex","SOLUSD",1770213871257,2.72415001,94.682,94.652,10.56493196]
["bitfinex","SOLUSD",1770213872664,2.72415001,94.682,94.656,10.56449949]
["bitfinex","SOLUSD",1770213872852,26.39664657,94.709,94.657,2.50916421]
["bitfinex","SOLUSD",1770213873049,103.6,94.708,94.661,2.50916421]
["bitfinex","SOLUSD",1770213874766,2.72415001,94.707,94.661,2.50916421]
["bitfinex","SOLUSD",1770213875664,2.72415001,94.705,94.662,10.56390103]
["bitfinex","SOLUSD",1770213875844,2.72415001,94.699,94.65,10.71897681]
["bitfinex","SOLUSD",1770213876661,2.72415001,94.699,94.651,2.50916421]
["bitfinex","SOLUSD",1770213876838,2.72415001,94.699,94.663,2.50916421]
["bitfinex","SOLUSD",1770213877164,2.72415001,94.699,94.671,2.50916421]
["bitfinex","SOLUSD",1770213877663,2.72415001,94.697,94.665,2.50916421]
["bitfinex","SOLUSD",1770213877960,2.72415001,94.697,94.661,2.50916421]
["bitfinex","SOLUSD",1770213878465,2.72415001,94.697,94.665,10.56350675]
["bitfinex","SOLUSD",1770213879546,2.72415001,94.695,94.665,10.56350675]
["bitfinex","SOLUSD",1770213880158,2.72415001,94.695,94.662,13.07306524]
["bitfinex","SOLUSD",1770213880840,2.72415001,94.695,94.66,10.71897681]
["bitfinex","SOLUSD",1770213880841,2.72415001,94.695,94.651,2.50916421]
["bitfinex","SOLUSD",1770213881643,2.72415001,94.693,94.654,10.56475134]
["bitfinex","SOLUSD",1770213882469,2.72415001,94.693,94.661,2.50916421]
["bitfinex","SOLUSD",1770213884439,2.72415001,94.691,94.661,2.50916421]
["bitfinex","SOLUSD",1770213884645,2.72415001,94.691,94.67,10.72917121]
["bitfinex","SOLUSD",1770213885061,2.72415001,94.691,94.663,2.50916421]
["bitfinex","SOLUSD",1770213885561,2.72415001,94.689,94.633,29.34]
["bitfinex","SOLUSD",1770213885770,2.72415001,94.689,94.636,2.50916421]
["bitfinex","SOLUSD",1770213886061,2.72415001,94.679,94.627,2.50916421]
["bitfinex","SOLUSD",1770213886244,2.72415001,94.679,94.62,10.72917121]
["bitfinex","SOLUSD",1770213886440,2.72415001,94.669,94.617,13.07808945]
["bitfinex","SOLUSD",1770213886865,2.72415001,94.669,94.618,2.50916421]
["bitfinex","SOLUSD",1770213887059,2.72415001,94.659,94.617,10.56892524]
["bitfinex","SOLUSD",1770213888252,2.72415001,94.657,94.617,10.56892524]
["bitfinex","SOLUSD",1770213888449,10.56434744,94.658,94.585,2.76492528]
["bitfinex","SOLUSD",1770213888450,10.72917121,94.63,94.585,2.76492528]
["bitfinex","SOLUSD",1770213888651,10.72917121,94.61,94.585,2.76492528]
["bitfinex","SOLUSD",1770213888861,10.72917121,94.61,94.575,2.76492528]
["bitfinex","SOLUSD",1770213889247,10.72917121,94.6,94.57,0.1]
["bitfinex","SOLUSD",1770213889445,4.27527085,94.621,94.54,0.2]
["bitfinex","SOLUSD",1770213889446,4.27527085,94.597,94.54,0.2]
["bitfinex","SOLUSD",1770213889762,10.72917121,94.55,94.54,0.2]
["bitfinex","SOLUSD",1770213889954,10.72917121,94.55,94.54,1e-08]
["bitfinex","SOLUSD",1770213890153,10.72917121,94.56,94.54,1e-08]
["bitfinex","SOLUSD",1770213890353,10.72917121,94.55,94.54,1e-08]
["bitfinex","SOLUSD",1770213890669,10.72917121,94.55,94.5,10.72917121]
["bitfinex","SOLUSD",1770213890670,10.72917121,94.55,94.505,2.76492528]
["bitfinex","SOLUSD",1770213890868,10.57540794,94.559,94.505,2.76492528]
["bitfinex","SOLUSD",1770213891172,10.72917121,94.57,94.521,2.76492528]
["bitfinex","SOLUSD",1770213891348,10.57428967,94.569,94.521,2.76492528]
["bitfinex","SOLUSD",1770213891972,10.72917121,94.57,94.521,2.76492528]
["bitfinex","SOLUSD",1770213892168,5.52497048,94.585,94.531,2.76492528]
["bitfinex","SOLUSD",1770213892169,11.80234597,94.58,94.531,2.76492528]
["bitfinex","SOLUSD",1770213892468,11.80234597,94.58,94.543,2.76492528]
["bitfinex","SOLUSD",1770213893151,11.80234597,94.58,94.551,2.76492528]
["bitfinex","SOLUSD",1770213893758,11.80234597,94.58,94.561,2.77666148]
["bitfinex","SOLUSD",1770213894080,9.44187678,94.609,94.562,2.77666148]
["bitfinex","SOLUSD",1770213894565,9.44187678,94.609,94.581,2.77666148]
["bitfinex","SOLUSD",1770213895065,3.86013868,94.609,94.592,2.77666148]
["bitfinex","SOLUSD",1770213895265,2.57134832,94.632,94.592,2.77666148]
["bitfinex","SOLUSD",1770213896688,26.41203524,94.654,94.594,2.77666148]
["bitfinex","SOLUSD",1770213896689,2.57134832,94.629,94.594,2.77666148]
["bitfinex","SOLUSD",1770213897477,2.57134832,94.629,94.585,2.77666148]
["bitfinex","SOLUSD",1770213897669,2.57134832,94.629,94.593,10.57160677]
["bitfinex","SOLUSD",1770213898074,2.67635084,94.619,94.576,2.65255327]
["bitfinex","SOLUSD",1770213898259,2.67635084,94.609,94.579,10.57307581]
["bitfinex","SOLUSD",1770213898453,2.67635084,94.609,94.568,2.65255327]
["bitfinex","SOLUSD",1770213898660,2.67635084,94.609,94.569,10.57428967]
["bitfinex","SOLUSD",1770213899159,2.67635084,94.609,94.569,13.22684294]
["bitfinex","SOLUSD",1770213899362,2.67635084,94.607,94.569,13.22684294]
["bitfinex","SOLUSD",1770213899677,2.67635084,94.599,94.569,10.57428967]
["bitfinex","SOLUSD",1770213900866,2.67635084,94.597,94.564,10.57479202]
["bitfinex","SOLUSD",1770213901066,2.67635084,94.597,94.559,10.57538299]
["bitfinex","SOLUSD",1770213901266,2.67635084,94.597,94.56,2.65255327]
["bitfinex","SOLUSD",1770213901470,29.36,94.63,94.559,10.57538299]
["bitfinex","SOLUSD",1770213901471,2.67635084,94.671,94.583,2.65255327]
["bitfinex","SOLUSD",1770213901668,2.67635084,94.66,94.612,2.65255327]
["bitfinex","SOLUSD",1770213901983,2.67635084,94.66,94.621,2.65255327]
["bitfinex","SOLUSD",1770213902475,2.67635084,94.649,94.608,2.65255327]
["bitfinex","SOLUSD",1770213902871,2.67635084,94.664,94.621,2.65255327]
["bitfinex","SOLUSD",1770213903076,42.22316748,94.735,94.621,2.65255327]
["bitfinex","SOLUSD",1770213903077,2.67635084,94.662,94.621,2.65255327]
["bitfinex","SOLUSD",1770213903258,2.67635084,94.662,94.63,10.72917121]
["bitfinex","SOLUSD",1770213903875,10.56260399,94.674,94.612,36.99319324]
["bitfinex","SOLUSD",1770213903876,6.65960643,94.689,94.651,2.65255327]
["bitfinex","SOLUSD",1770213904058,6.65960643,94.689,94.661,2.65255327]
["bitfinex","SOLUSD",1770213904460,6.65960643,94.689,94.651,2.65255327]
["bitfinex","SOLUSD",1770213904775,13.23735117,94.688,94.651,2.65255327]
["bitfinex","SOLUSD",1770213904976,2.67635084,94.679,94.631,29.36]
["bitfinex","SOLUSD",1770213905277,2.67635084,94.679,94.632,2.65255327]
["bitfinex","SOLUSD",1770213905866,2.67635084,94.669,94.637,10.56659334]
["bitfinex","SOLUSD",1770213906273,2.67635084,94.669,94.641,10.56616613]
["bitfinex","SOLUSD",1770213907081,2.67635084,94.669,94.633,13.21969158]
["bitfinex","SOLUSD",1770213907568,2.67635084,94.669,94.634,2.65255327]
["bitfinex","SOLUSD",1770213908276,2.67635084,94.668,94.633,10.56713831]
["bitfinex","SOLUSD",1770213908582,2.67635084,94.649,94.606,2.65255327]
["bitfinex","SOLUSD",1770213909078,2.67635084,94.649,94.608,26.42466299]
["bitfinex","SOLUSD",1770213909271,2.67635084,94.649,94.609,2.65255327]
["bitfinex","SOLUSD",1770213909476,2.67635084,94.649,94.611,2.65255327]
["bitfinex","SOLUSD",1770213909675,2.67635084,94.639,94.589,14.02534344]
["bitfinex","SOLUSD",1770213909980,2.67635084,94.629,94.584,2.65255327]
["bitfinex","SOLUSD",1770213910183,2.67635084,94.629,94.606,10.57007468]
["bitfinex","SOLUSD",1770213910358,2.67635084,94.64,94.606,13.22262795]
["bitfinex","SOLUSD",1770213910560,2.67635084,94.64,94.606,39.64801323]
["bitfinex","SOLUSD",1770213911059,2.67635084,94.637,94.594,39.65260719]
["bitfinex","SOLUSD",1770213911260,2.67635084,94.637,94.595,2.65255327]
["bitfinex","SOLUSD",1770213911470,2.67635084,94.629,94.595,2.65255327]
["bitfinex","SOLUSD",1770213911674,2.67635084,94.629,94.594,10.57149502]
["bitfinex","SOLUSD",1770213911869,2.67635084,94.629,94.585,2.65255327]
["bitfinex","SOLUSD",1770213911870,2.67635084,94.629,94.589,10.57197421]
["bitfinex","SOLUSD",1770213912063,2.67635084,94.629,94.594,10.57149502]
["bitfinex","SOLUSD",1770213912276,2.67635084,94.629,94.595,2.65255327]
["bitfinex","SOLUSD",1770213912661,13.40552205,94.64,94.595,2.65255327]
["bitfinex","SOLUSD",1770213912867,13.40552205,94.64,94.594,10.57149502]
["bitfinex","SOLUSD",1770213912868,2.67635084,94.64,94.601,2.65255327]
["bitfinex","SOLUSD",1770213913063,6.65178791,94.652,94.62,10.72917121]
["bitfinex","SOLUSD",1770213913268,2.67635084,94.675,94.631,2.65255327]
["bitfinex","SOLUSD",1770213913583,9.33160455,94.683,94.641,2.65255327]
["bitfinex","SOLUSD",1770213913788,10.72917121,94.67,94.631,2.65255327]
["bitfinex","SOLUSD",1770213913961,2.67635084,94.671,94.631,2.65255327]
["bitfinex","SOLUSD",1770213914167,13.40552205,94.67,94.631,2.65255327]
["bitfinex","SOLUSD",1770213914362,2.67635084,94.669,94.631,2.65255327]
["bitfinex","SOLUSD",1770213915480,2.67635084,94.669,94.632,10.56724997]
["bitfinex","SOLUSD",1770213915990,2.67635084,94.669,94.633,2.65255327]
["bitfinex","SOLUSD",1770213916591,2.67635084,94.68,94.641,2.65255327]
["bitfinex","SOLUSD",1770213917091,6.65525371,94.683,94.641,2.65255327]
["bitfinex","SOLUSD",1770213917391,2.67635084,94.679,94.641,2.65255327]
["bitfinex","SOLUSD",1770213917691,2.67635084,94.679,94.642,36.98146699]
["bitfinex","SOLUSD",1770213917865,2.67635084,94.679,94.643,2.65255327]
["bitfinex","SOLUSD",1770213918388,6.65525371,94.683,94.643,2.65255327]
["bitfinex","SOLUSD",1770213918690,6.65525371,94.683,94.651,2.65255327]
["bitfinex","SOLUSD",1770213920189,2.67635084,94.682,94.652,10.56501711]
["bitfinex","SOLUSD",1770213920795,2.67635084,94.679,94.652,10.56501711]
["bitfinex","SOLUSD",1770213922289,2.67635084,94.679,94.643,2.65255327]
["bitfinex","SOLUSD",1770213922502,2.67635084,94.682,94.643,2.65255327]
["bitfinex","SOLUSD",1770213922675,6.65525371,94.683,94.661,2.65255327]
["bitfinex","SOLUSD",1770213923502,6.65525371,94.683,94.651,2.65255327]
["bitfinex","SOLUSD",1770213924488,6.65525371,94.683,94.653,2.82747389]
["bitfinex","SOLUSD",1770213926384,2.80232174,94.699,94.663,2.82747389]
["bitfinex","SOLUSD",1770213926580,2.80232174,94.708,94.663,2.82747389]
["bitfinex","SOLUSD",1770213926782,2.80232174,94.718,94.671,2.82747389]
["bitfinex","SOLUSD",1770213927091,26.38930313,94.736,94.662,36.97365362]
["bitfinex","SOLUSD",1770213927092,6.68825305,94.735,94.7,10.72917121]
["bitfinex","SOLUSD",1770213927294,2.82214335,94.749,94.71,10.72917121]
["bitfinex","SOLUSD",1770213927473,2.82214335,94.748,94.71,10.72917121]
["bitfinex","SOLUSD",1770213927670,2.82214335,94.748,94.669,0.14216157]
["bitfinex","SOLUSD",1770213927671,2.82214335,94.739,94.69,10.72917121]
["bitfinex","SOLUSD",1770213928069,2.82214335,94.739,94.7,10.72917121]
["bitfinex","SOLUSD",1770213928273,6.66813681,94.748,94.7,10.72917121]
["bitfinex","SOLUSD",1770213928274,2.82214335,94.747,94.7,10.72917121]
["bitfinex","SOLUSD",1770213928478,2.82214335,94.747,94.711,10.55843566]
["bitfinex","SOLUSD",1770213928675,2.82214335,94.747,94.711,36.95452481]
["bitfinex","SOLUSD",1770213928876,10.55453528,94.746,94.711,10.55843566]
["bitfinex","SOLUSD",1770213929077,2.82214335,94.739,94.711,10.55843566]
["bitfinex","SOLUSD",1770213929581,6.65987863,94.745,94.712,0.34496988]
["bitfinex","SOLUSD",1770213929776,2.82214335,94.76,94.721,0.34496988]
["bitfinex","SOLUSD",1770213929973,9.49479051,94.759,94.721,0.34496988]
["bitfinex","SOLUSD",1770213930394,10.75189964,94.77,94.72,10.72917121]
["bitfinex","SOLUSD",1770213930395,0.2,94.77,94.724,0.34496988]
["bitfinex","SOLUSD",1770213930574,0.2,94.77,94.73,0.35051397]
["bitfinex","SOLUSD",1770213930773,10.72917121,94.76,94.731,0.35051397]
["bitfinex","SOLUSD",1770213930997,2.82214335,94.759,94.722,36.9502333]
["bitfinex","SOLUSD",1770213931379,10.72917121,94.74,94.716,39.89783608]
["bitfinex","SOLUSD",1770213931578,10.72917121,94.73,94.71,10.55844564]
["bitfinex","SOLUSD",1770213931795,2.82214335,94.719,94.686,10.56116275]
["bitfinex","SOLUSD",1770213931993,4.27527085,94.763,94.673,10.56258698]
["bitfinex","SOLUSD",1770213931994,2.82214335,94.699,94.673,10.56258698]
["bitfinex","SOLUSD",1770213932192,10.72917121,94.71,94.691,10.56061434]
["bitfinex","SOLUSD",1770213932391,2.82214335,94.729,94.682,0.35599438]
["bitfinex","SOLUSD",1770213932588,2.82214335,94.729,94.691,26.40166436]
["bitfinex","SOLUSD",1770213932789,2.82214335,94.739,94.692,0.36942043]
["bitfinex","SOLUSD",1770213933499,10.72917121,94.74,94.701,0.36942043]
["bitfinex","SOLUSD",1770213933699,6.72198723,94.744,94.701,0.36942043]
["bitfinex","SOLUSD",1770213934108,10.72917121,94.74,94.701,0.36942043]
["bitfinex","SOLUSD",1770213934316,6.72198723,94.744,94.701,0.36942043]
["bitfinex","SOLUSD",1770213934512,2.82214335,94.768,94.721,0.39581167]
["bitfinex","SOLUSD",1770213934802,10.72917121,94.76,94.721,0.39581167]
["bitfinex","SOLUSD",1770213935196,2.82214335,94.759,94.71,0.39581167]
["bitfinex","SOLUSD",1770213935591,10.72917121,94.75,94.71,0.39581167]
["bitfinex","SOLUSD",1770213935792,10.72917121,94.74,94.702,66.29803678]
["bitfinex","SOLUSD",1770213935991,10.72917121,94.74,94.702,66.70681716]
["bitfinex","SOLUSD",1770213936198,10.72917121,94.74,94.703,0.40878038]
["bitfinex","SOLUSD",1770213936397,2.82214335,94.746,94.705,0.40878038]
["bitfinex","SOLUSD",1770213936687,2.82214335,94.746,94.704,36.95725628]
["bitfinex","SOLUSD",1770213936688,2.82214335,94.739,94.704,10.55921608]
["bitfinex","SOLUSD",1770213937113,13.55131456,94.75,94.705,0.42160013]
["bitfinex","SOLUSD",1770213937310,2.82214335,94.749,94.705,0.42160013]
["bitfinex","SOLUSD",1770213937495,2.82214335,94.759,94.711,0.42160013]
["bitfinex","SOLUSD",1770213938385,6.62359425,94.764,94.712,36.95413463]
["bitfinex","SOLUSD",1770213938618,6.62359425,94.764,94.721,0.44679959]
["bitfinex","SOLUSD",1770213939591,2.82214335,94.759,94.721,0.44679959]
["bitfinex","SOLUSD",1770213939905,2.82214335,94.759,94.713,0.45918265]
["bitfinex","SOLUSD",1770213940485,2.82214335,94.759,94.714,37.42477779]
["bitfinex","SOLUSD",1770213940693,2.82214335,94.739,94.714,10.55810123]
["bitfinex","SOLUSD",1770213941701,2.82214335,94.739,94.702,0.48352372]
["bitfinex","SOLUSD",1770213943516,10.72917121,94.74,94.702,0.48352372]
["bitfinex","SOLUSD",1770213943701,10.72917121,94.74,94.703,36.95764653]
["bitfinex","SOLUSD",1770213944011,10.72917121,94.74,94.703,37.46495537]
["bitfinex","SOLUSD",1770213944312,10.72917121,94.74,94.704,0.50730884]
["bitfinex","SOLUSD",1770213944499,10.72284318,94.74,94.704,0.50730884]
["bitfinex","SOLUSD",1770213945109,2.82214335,94.746,94.704,0.50730884]
["bitfinex","SOLUSD",1770213945315,2.82214335,94.746,94.706,0.5189969]
["bitfinex","SOLUSD",1770213945991,2.82214335,94.746,94.708,0.5305507]
["bitfinex","SOLUSD",1770213947312,2.82214335,94.757,94.708,0.5305507]
["bitfinex","SOLUSD",1770213947499,10.92284318,94.77,94.707,66.2760856]
["bitfinex","SOLUSD",1770213947500,0.2,94.77,94.741,0.55326172]
["bitfinex","SOLUSD",1770213947999,0.2,94.77,94.742,37.49569484]
["bitfinex","SOLUSD",1770213948200,0.2,94.77,94.743,0.55326172]
["bitfinex","SOLUSD",1770213949907,0.2,94.77,94.744,10.55475808]
["bitfinex","SOLUSD",1770213950100,0.2,94.77,94.745,0.57545402]
["bitfinex","SOLUSD",1770213950295,26.369114,94.808,94.744,36.94165329]
["bitfinex","SOLUSD",1770213950296,2.82214335,94.796,94.751,0.37545402]
["bitfinex","SOLUSD",1770213951012,2.92214335,94.789,94.746,29.32]
["bitfinex","SOLUSD",1770213951216,2.92214335,94.789,94.747,0.38635936]
["bitfinex","SOLUSD",1770213951642,2.92214335,94.789,94.751,0.39713945]
["bitfinex","SOLUSD",1770213951816,3.12214335,94.8,94.761,0.39713945]
["bitfinex","SOLUSD",1770213951999,3.12214335,94.8,94.763,0.39713945]
["bitfinex","SOLUSD",1770213952401,0.2,94.8,94.771,0.39713945]
["bitfinex","SOLUSD",1770213952722,1e-08,94.8,94.771,0.39713945]
["bitfinex","SOLUSD",1770213952910,1e-08,94.8,94.772,0.40779571]
["bitfinex","SOLUSD",1770213953111,1e-08,94.8,94.781,0.40779571]
["bitfinex","SOLUSD",1770213953822,1e-08,94.8,94.78,10.72284318]
["bitfinex","SOLUSD",1770213953996,1e-08,94.8,94.781,10.55063778]
["bitfinex","SOLUSD",1770213954318,3.08612482,94.834,94.79,10.72284318]
["bitfinex","SOLUSD",1770213954516,3.08612482,94.829,94.782,29.74874245]
["bitfinex","SOLUSD",1770213955020,3.08612482,94.829,94.783,0.43903573]
["bitfinex","SOLUSD",1770213955223,3.08612482,94.829,94.79,10.72284318]
["bitfinex","SOLUSD",1770213955721,3.08612482,94.829,94.783,0.43903573]
["bitfinex","SOLUSD",1770213955922,3.08612482,94.829,94.791,36.92333659]
["bitfinex","SOLUSD",1770213956110,3.08612482,94.829,94.8,10.72284318]
["bitfinex","SOLUSD",1770213956701,3.08612482,94.829,94.791,36.92333659]
["bitfinex","SOLUSD",1770213956897,3.08612482,94.836,94.791,36.92333659]
["bitfinex","SOLUSD",1770213957121,3.08612482,94.836,94.8,10.72284318]
["bitfinex","SOLUSD",1770213957828,6.6718535,94.858,94.831,0.48201538]
["bitfinex","SOLUSD",1770213958006,3.04447947,94.857,94.821,36.91165458]
["bitfinex","SOLUSD",1770213958207,3.04447947,94.855,94.821,10.54618702]
["bitfinex","SOLUSD",1770213959151,3.04447947,94.855,94.816,10.54671872]
["bitfinex","SOLUSD",1770213959321,3.04447947,94.855,94.82,10.54622691]
["bitfinex","SOLUSD",1770213959715,3.04447947,94.855,94.815,10.54678154]
["bitfinex","SOLUSD",1770213959910,10.54229569,94.856,94.809,29.32]
["bitfinex","SOLUSD",1770213959911,3.04447947,94.849,94.809,29.32]
["bitfinex","SOLUSD",1770213960119,3.04447947,94.839,94.79,10.72284318]
["bitfinex","SOLUSD",1770213960315,10.72284318,94.83,94.79,10.54958529]
["bitfinex","SOLUSD",1770213960514,3.04447947,94.829,94.795,10.54904098]
["bitfinex","SOLUSD",1770213960727,3.04447947,94.829,94.77,66.40232748]
["bitfinex","SOLUSD",1770213960922,3.04447947,94.819,94.77,10.72284318]
["bitfinex","SOLUSD",1770213961136,3.04447947,94.829,94.79,11.23581473]
["bitfinex","SOLUSD",1770213961306,3.04447947,94.84,94.81,21.27025379]
["bitfinex","SOLUSD",1770213961934,3.04447947,94.84,94.802,26.37060415]
["bitfinex","SOLUSD",1770213961935,3.04447947,94.84,94.8,10.72284318]
["bitfinex","SOLUSD",1770213962223,3.04447947,94.84,94.81,10.72284318]
["bitfinex","SOLUSD",1770213962427,3.04447947,94.838,94.801,10.54841193]
["bitfinex","SOLUSD",1770213962623,3.04447947,94.838,94.791,29.3]
["bitfinex","SOLUSD",1770213962817,3.04447947,94.829,94.795,10.54907326]
["bitfinex","SOLUSD",1770213963319,3.04447947,94.829,94.791,29.3]
["bitfinex","SOLUSD",1770213963520,3.04447947,94.829,94.801,10.54841193]
["bitfinex","SOLUSD",1770213963854,29.3,94.874,94.801,10.54841193]
["bitfinex","SOLUSD",1770213963855,10.54176138,94.861,94.811,3.00550711]
["bitfinex","SOLUSD",1770213964142,10.54165945,94.862,94.821,13.55169413]
["bitfinex","SOLUSD",1770213964322,10.72284318,94.87,94.821,10.54618702]
["bitfinex","SOLUSD",1770213964521,17.14504206,94.857,94.821,10.54618702]
["bitfinex","SOLUSD",1770213964729,17.14504206,94.857,94.816,10.54665967]
["bitfinex","SOLUSD",1770213965238,10.72284318,94.85,94.806,29.3]
["bitfinex","SOLUSD",1770213965535,10.72284318,94.85,94.8,13.72835029]
["bitfinex","SOLUSD",1770213965741,3.04447947,94.849,94.801,3.00550711]
["bitfinex","SOLUSD",1770213965919,3.04447947,94.849,94.812,10.54711086]
["bitfinex","SOLUSD",1770213966120,3.04447947,94.847,94.802,13.55380777]
["bitfinex","SOLUSD",1770213966656,3.04447947,94.847,94.802,10.54830066]
["bitfinex","SOLUSD",1770213966933,3.04447947,94.847,94.803,3.00550711]
["bitfinex","SOLUSD",1770213967332,3.04447947,94.829,94.78,10.72284318]
["bitfinex","SOLUSD",1770213967545,3.04447947,94.829,94.787,10.54991584]
["bitfinex","SOLUSD",1770213967718,3.04447947,94.829,94.779,26.37704959]
["bitfinex","SOLUSD",1770213967919,3.04447947,94.819,94.779,26.37704959]
["bitfinex","SOLUSD",1770213968320,3.04447947,94.819,94.78,13.72835029]
["bitfinex","SOLUSD",1770213968736,3.04447947,94.819,94.781,3.00550711]
["bitfinex","SOLUSD",1770213969647,3.04447947,94.818,94.781,3.00550711]
["bitfinex","SOLUSD",1770213970019,3.04447947,94.818,94.772,10.55163972]
["bitfinex","SOLUSD",1770213970223,3.04447947,94.808,94.771,3.00550711]
["bitfinex","SOLUSD",1770213970532,3.04447947,94.829,94.8,10.72284318]
["bitfinex","SOLUSD",1770213970736,6.60437776,94.856,94.811,3.00550711]
["bitfinex","SOLUSD",1770213970737,3.04447947,94.84,94.811,3.00550711]
["bitfinex","SOLUSD",1770213970920,3.04447947,94.849,94.82,10.72284318]
["bitfinex","SOLUSD",1770213971541,3.04447947,94.855,94.83,10.72284318]
["bitfinex","SOLUSD",1770213971731,3.04447947,94.855,94.821,3.00550711]
["bitfinex","SOLUSD",1770213972121,3.04447947,94.855,94.82,10.72284318]
["bitfinex","SOLUSD",1770213972122,3.04447947,94.855,94.823,3.00550711]
["bitfinex","SOLUSD",1770213972323,3.04447947,94.875,94.829,3.00550711]
["bitfinex","SOLUSD",1770213972553,3.04447947,94.875,94.84,3.00550711]
["bitfinex","SOLUSD",1770213972844,3.04447947,94.859,94.822,10.5460758]
["bitfinex","SOLUSD",1770213974735,3.04447947,94.859,94.821,3.00550711]
["bitfinex","SOLUSD",1770213975441,10.54207341,94.858,94.821,3.00550711]
["bitfinex","SOLUSD",1770213975646,3.04447947,94.857,94.815,36.9139904]
["bitfinex","SOLUSD",1770213975951,3.04447947,94.857,94.816,3.00550711]
["bitfinex","SOLUSD",1770213976858,3.04447947,94.857,94.817,39.91871887]
["bitfinex","SOLUSD",1770213977542,3.04447947,94.857,94.818,3.00550711]
["bitfinex","SOLUSD",1770213978041,3.04447947,94.857,94.82,10.72284318]
["bitfinex","SOLUSD",1770213978246,3.04447947,94.857,94.83,10.72284318]
["bitfinex","SOLUSD",1770213978453,3.04447947,94.866,94.831,3.00550711]
["bitfinex","SOLUSD",1770213978865,0.1,94.88,94.841,3.00550711]
["bitfinex","SOLUSD",1770213979028,0.1,94.88,94.832,36.90737303]
["bitfinex","SOLUSD",1770213979029,0.1,94.89,94.861,3.00550711]
["bitfinex","SOLUSD",1770213979327,0.1,94.89,94.852,3.00550711]
["bitfinex","SOLUSD",1770213979328,3.04447947,94.889,94.852,3.00550711]
["bitfinex","SOLUSD",1770213979533,3.04447947,94.879,94.841,3.00550711]
["bitfinex","SOLUSD",1770213979729,3.04447947,94.879,94.836,29.3]
["bitfinex","SOLUSD",1770213979930,3.04447947,94.879,94.837,3.00550711]
["bitfinex","SOLUSD",1770213980442,3.04447947,94.859,94.826,10.54554429]
["bitfinex","SOLUSD",1770213980641,3.04447947,94.859,94.821,10.54610639]
["bitfinex","SOLUSD",1770213980946,3.04447947,94.857,94.819,10.54640947]
["bitfinex","SOLUSD",1770213981463,3.04447947,94.867,94.819,36.91243315]
["bitfinex","SOLUSD",1770213981747,3.04447947,94.868,94.821,3.00550711]
["bitfinex","SOLUSD",1770213981949,3.04447947,94.868,94.83,13.72835029]
["bitfinex","SOLUSD",1770213982259,3.04447947,94.868,94.83,10.72284318]
["bitfinex","SOLUSD",1770213982443,3.04447947,94.884,94.851,3.00550711]
["bitfinex","SOLUSD",1770213982637,42.12134226,94.964,94.861,3.00550711]
["bitfinex","SOLUSD",1770213982638,10.92284318,94.91,94.861,3.00550711]
["bitfinex","SOLUSD",1770213982831,3.04447947,94.899,94.863,3.00550711]
["bitfinex","SOLUSD",1770213983236,3.04447947,94.899,94.862,36.89570112]
["bitfinex","SOLUSD",1770213983237,3.04447947,94.889,94.862,10.54162889]
["bitfinex","SOLUSD",1770213985142,3.04447947,94.889,94.852,3.23702572]
["bitfinex","SOLUSD",1770213985330,3.17841516,94.887,94.852,3.23702572]
["bitfinex","SOLUSD",1770213985530,3.17841516,94.879,94.847,10.54328903]
["bitfinex","SOLUSD",1770213985733,3.17841516,94.879,94.85,10.54285649]
["bitfinex","SOLUSD",1770213985934,3.17841516,94.879,94.836,29.3]
["bitfinex","SOLUSD",1770213986153,3.17841516,94.879,94.84,37.08284093]
["bitfinex","SOLUSD",1770213986330,3.17841516,94.879,94.851,10.54285141]
["bitfinex","SOLUSD",1770213987837,3.17841516,94.879,94.847,10.54329604]
["bitfinex","SOLUSD",1770213988142,3.17841516,94.869,94.836,29.3]
["bitfinex","SOLUSD",1770213988342,3.17841516,94.869,94.846,10.54339356]
["bitfinex","SOLUSD",1770213988546,3.17841516,94.869,94.836,32.53702572]
["bitfinex","SOLUSD",1770213988849,3.17841516,94.869,74.932,3.46914883]
["bitfinex","SOLUSD",1770213988850,3.17841516,94.869,94.837,10.54433341]
["bitfinex","SOLUSD",1770213989049,3.17841516,94.869,94.821,3.23702572]
["bitfinex","SOLUSD",1770213989241,3.17841516,94.849,94.821,10.54615246]
["bitfinex","SOLUSD",1770213989549,3.17841516,94.839,94.794,3.23702572]
["bitfinex","SOLUSD",1770213990050,3.17841516,94.839,94.801,3.23702572]
["bitfinex","SOLUSD",1770213990436,3.17841516,94.85,94.82,13.9598689]
["bitfinex","SOLUSD",1770213990639,3.17841516,94.85,94.81,10.72284318]
["bitfinex","SOLUSD",1770213990845,26.351394,94.872,94.8,29.28]
["bitfinex","SOLUSD",1770213990846,3.17841516,94.839,94.8,29.28]
["bitfinex","SOLUSD",1770213991136,3.17841516,94.839,94.796,3.23702572]
["bitfinex","SOLUSD",1770213992357,3.17841516,94.837,94.798,3.23702572]
["bitfinex","SOLUSD",1770213992657,3.17841516,94.837,94.801,3.23702572]
["bitfinex","SOLUSD",1770213994250,3.17841516,94.837,94.803,3.23702572]
["bitfinex","SOLUSD",1770213995155,3.17841516,94.835,94.791,3.23702572]
["bitfinex","SOLUSD",1770213995863,3.17841516,94.835,94.801,10.54839727]
["bitfinex","SOLUSD",1770213997039,10.72284318,94.81,94.778,3.23702572]
["bitfinex","SOLUSD",1770213997239,3.17841516,94.809,94.784,10.55029693]
["bitfinex","SOLUSD",1770213997440,3.17841516,94.799,94.76,13.78991091]
["bitfinex","SOLUSD",1770213997659,3.17841516,94.799,94.761,10.55286457]
["bitfinex","SOLUSD",1770213998349,3.17841516,94.769,94.704,3.23702572]
["bitfinex","SOLUSD",1770213998553,3.17841516,94.749,94.71,13.9598689]
["bitfinex","SOLUSD",1770213998744,4.27527085,94.783,94.687,42.24423538]
["bitfinex","SOLUSD",1770213998745,3.17841516,94.769,94.721,10.55732097]
["bitfinex","SOLUSD",1770213999074,10.72284318,94.76,94.721,10.55732097]
["bitfinex","SOLUSD",1770214000772,21.27585453,94.76,94.714,13.79512695]
["bitfinex","SOLUSD",1770214001091,10.72284318,94.74,94.714,10.55810123]
["bitfinex","SOLUSD",1770214001373,10.72284318,94.73,94.7,0.2]
["bitfinex","SOLUSD",1770214001576,3.17841516,94.739,94.701,3.23702572]
["bitfinex","SOLUSD",1770214001755,3.17841516,94.739,94.711,10.55840924]
["bitfinex","SOLUSD",1770214001951,3.17841516,94.739,94.706,10.55890395]
["bitfinex","SOLUSD",1770214002175,3.17841516,94.729,94.706,10.55894182]
["bitfinex","SOLUSD",1770214002975,3.17841516,94.739,94.71,10.72284318]
["bitfinex","SOLUSD",1770214003279,3.17841516,94.739,94.702,3.23702572]
["bitfinex","SOLUSD",1770214004979,3.17841516,94.748,94.712,10.55832418]
["bitfinex","SOLUSD",1770214005155,3.17841516,94.748,94.713,3.23702572]
["bitfinex","SOLUSD",1770214005549,3.17841516,94.758,94.713,3.23702572]
["bitfinex","SOLUSD",1770214005750,10.72123169,94.78,94.731,3.23702572]
["bitfinex","SOLUSD",1770214005984,3.17841516,94.779,94.731,3.23702572]
["bitfinex","SOLUSD",1770214006150,3.17841516,94.779,94.741,3.23702572]
["bitfinex","SOLUSD",1770214006593,3.17841516,94.799,94.77,10.72123169]
["bitfinex","SOLUSD",1770214006789,3.17841516,94.809,94.771,3.23702572]
["bitfinex","SOLUSD",1770214006953,3.17841516,94.809,94.772,10.55163972]
["bitfinex","SOLUSD",1770214007154,3.17841516,94.809,94.772,13.78866544]
["bitfinex","SOLUSD",1770214008657,3.17841516,94.809,94.772,10.55163972]
["bitfinex","SOLUSD",1770214008876,3.17841516,94.803,94.772,10.55163972]
["bitfinex","SOLUSD",1770214009078,42.17076164,94.853,94.772,10.55163972]
["bitfinex","SOLUSD",1770214009079,17.24554026,94.842,94.791,3.23702572]
["bitfinex","SOLUSD",1770214009282,20.42395542,94.842,94.803,3.23702572]
["bitfinex","SOLUSD",1770214009586,3.17841516,94.839,94.803,3.23702572]
["bitfinex","SOLUSD",1770214010360,3.17841516,94.829,94.78,13.95825741]
["bitfinex","SOLUSD",1770214010557,3.17841516,94.809,94.772,10.55163972]
["bitfinex","SOLUSD",1770214011174,3.17841516,94.82,94.781,3.23702572]
["bitfinex","SOLUSD",1770214011472,3.17841516,94.839,94.801,3.23702572]
["bitfinex","SOLUSD",1770214011692,3.17841516,94.839,94.81,10.72123169]
["bitfinex","SOLUSD",1770214012484,3.17841516,94.839,94.801,3.23702572]
["bitfinex","SOLUSD",1770214012657,3.17841516,94.839,94.81,10.72123169]
["bitfinex","SOLUSD",1770214012860,3.17841516,94.839,94.81,21.26861163]
["bitfinex","SOLUSD",1770214013274,3.17841516,94.829,94.793,10.54920002]
["bitfinex","SOLUSD",1770214013477,3.17841516,94.819,94.784,10.55019748]
["bitfinex","SOLUSD",1770214013658,3.17841516,94.819,94.788,10.5497865]
["bitfinex","SOLUSD",1770214014263,3.17841516,94.819,94.777,3.30589666]
["bitfinex","SOLUSD",1770214014462,3.17841516,94.819,94.783,10.55040458]
["bitfinex","SOLUSD",1770214014964,3.17841516,94.819,94.777,3.30589666]
["bitfinex","SOLUSD",1770214015685,3.4060599,94.817,94.778,10.55097174]
["bitfinex","SOLUSD",1770214016160,3.4060599,94.817,94.778,13.8568684]
["bitfinex","SOLUSD",1770214016355,3.4060599,94.817,94.781,3.30589666]
["bitfinex","SOLUSD",1770214016664,3.4060599,94.838,94.81,14.02712835]
["bitfinex","SOLUSD",1770214016858,3.4060599,94.838,94.81,3.30589666]
["bitfinex","SOLUSD",1770214017066,3.4060599,94.838,94.811,10.54729936]
["bitfinex","SOLUSD",1770214017691,6.60946624,94.84,94.82,10.72123169]
["bitfinex","SOLUSD",1770214017985,3.35339228,94.864,94.821,0.95768231]
["bitfinex","SOLUSD",1770214018165,3.35339228,94.862,94.821,0.95768231]
["bitfinex","SOLUSD",1770214019172,3.35339228,94.859,94.822,10.5460758]
["bitfinex","SOLUSD",1770214019468,3.35339228,94.859,94.823,0.96961982]
["bitfinex","SOLUSD",1770214020186,3.35339228,94.869,94.84,10.72123169]
["bitfinex","SOLUSD",1770214020358,37.07032315,94.88,94.85,10.72123169]
["bitfinex","SOLUSD",1770214020359,3.35339228,94.88,94.85,10.72123169]
["bitfinex","SOLUSD",1770214021065,3.35339228,94.878,94.83,10.72123169]
["bitfinex","SOLUSD",1770214021369,10.53974009,94.879,94.831,10.54498015]
["bitfinex","SOLUSD",1770214021370,3.35339228,94.869,94.831,10.54498015]
["bitfinex","SOLUSD",1770214021564,3.35339228,94.869,94.835,10.54457394]
["bitfinex","SOLUSD",1770214021960,3.35339228,94.869,94.839,10.54418436]
["bitfinex","SOLUSD",1770214022876,3.35339228,94.869,94.841,10.54396305]
["bitfinex","SOLUSD",1770214023187,3.35339228,94.869,94.831,10.54507492]
["bitfinex","SOLUSD",1770214023399,3.35339228,94.881,94.841,1.01601441]
["bitfinex","SOLUSD",1770214023568,3.35339228,94.881,94.85,10.72123169]
["bitfinex","SOLUSD",1770214023766,3.35339228,94.881,94.86,10.72123169]
["bitfinex","SOLUSD",1770214024165,3.35339228,94.881,94.831,36.90776222]
["bitfinex","SOLUSD",1770214024166,6.62133826,94.889,94.87,10.72123169]
["bitfinex","SOLUSD",1770214024470,6.62133826,94.889,94.861,1.02978599]
["bitfinex","SOLUSD",1770214024662,3.35339228,94.888,94.86,10.72123169]
["bitfinex","SOLUSD",1770214024863,3.35339228,94.879,94.839,1.04339938]
["bitfinex","SOLUSD",1770214025280,3.35339228,94.877,94.831,36.90776222]
["bitfinex","SOLUSD",1770214025485,3.35339228,94.877,94.831,37.9511616]
["bitfinex","SOLUSD",1770214025787,3.35339228,94.877,94.832,1.05685642]
["bitfinex","SOLUSD",1770214026083,3.35339228,94.877,94.84,10.72123169]
["bitfinex","SOLUSD",1770214026462,3.35339228,94.877,94.832,1.05685642]
["bitfinex","SOLUSD",1770214027383,3.35339228,94.877,94.834,1.07015888]
["bitfinex","SOLUSD",1770214027691,6.62133826,94.889,94.821,10.54614226]
["bitfinex","SOLUSD",1770214027692,3.35339228,94.859,94.821,10.54614226]
["bitfinex","SOLUSD",1770214028473,3.35339228,94.849,94.8,1.08330856]
["bitfinex","SOLUSD",1770214028785,3.35339228,94.849,94.82,10.54625236]
["bitfinex","SOLUSD",1770214028985,3.35339228,94.839,94.798,10.54867869]
["bitfinex","SOLUSD",1770214029380,10.54429658,94.838,94.798,10.54867869]
["bitfinex","SOLUSD",1770214029575,3.35339228,94.837,94.798,11.65783522]
["bitfinex","SOLUSD",1770214029977,10.54429658,94.838,94.78,10.72123169]
["bitfinex","SOLUSD",1770214029978,3.35339228,94.829,94.78,10.72123169]
["bitfinex","SOLUSD",1770214030179,3.35339228,94.829,94.795,10.54903275]
["bitfinex","SOLUSD",1770214030379,10.72123169,94.86,94.82,10.72123169]
["bitfinex","SOLUSD",1770214030578,3.35339228,94.859,94.83,10.72123169]
["bitfinex","SOLUSD",1770214031174,3.35339228,94.859,94.821,1.10915653]
["bitfinex","SOLUSD",1770214031575,3.35339228,94.858,94.83,10.72123169]
["bitfinex","SOLUSD",1770214031881,3.35339228,94.858,94.805,29.3]
["bitfinex","SOLUSD",1770214031882,3.35339228,94.857,94.81,10.72123169]
["bitfinex","SOLUSD",1770214032090,3.35339228,94.857,94.818,10.54644033]
["bitfinex","SOLUSD",1770214032277,3.35339228,94.857,94.813,10.54701023]
["bitfinex","SOLUSD",1770214032476,3.35339228,94.857,94.81,10.72123169]
["bitfinex","SOLUSD",1770214032677,3.35339228,94.857,94.821,10.54610968]
["bitfinex","SOLUSD",1770214032999,3.35339228,94.849,94.805,39.84786228]
["bitfinex","SOLUSD",1770214033182,3.35339228,94.849,94.805,10.54786228]
["bitfinex","SOLUSD",1770214033782,3.35339228,94.829,94.79,10.72123169]
["bitfinex","SOLUSD",1770214033989,3.35339228,94.829,94.793,10.54926203]
["bitfinex","SOLUSD",1770214034373,3.35339228,94.829,94.797,10.54884864]
["bitfinex","SOLUSD",1770214034591,3.35339228,94.829,94.8,10.5485232]
["bitfinex","SOLUSD",1770214034781,3.35339228,94.848,94.811,1.17122301]
["bitfinex","SOLUSD",1770214034982,3.35339228,94.848,94.82,10.72123169]
["bitfinex","SOLUSD",1770214035193,13.89657716,94.848,94.811,1.17122301]
["bitfinex","SOLUSD",1770214035395,3.35339228,94.848,94.811,1.17122301]
["bitfinex","SOLUSD",1770214035793,3.35339228,94.848,94.821,10.54618702]
["bitfinex","SOLUSD",1770214036178,3.35339228,94.848,94.82,10.54629274]
["bitfinex","SOLUSD",1770214036379,3.35339228,94.848,94.82,21.26752443]
["bitfinex","SOLUSD",1770214036903,3.35339228,94.848,94.764,52.81344911]
["bitfinex","SOLUSD",1770214036904,3.35339228,94.829,94.77,14.11439744]
["bitfinex","SOLUSD",1770214037079,3.35339228,94.819,94.77,14.11439744]
["bitfinex","SOLUSD",1770214037276,3.35339228,94.809,94.771,3.39316575]
["bitfinex","SOLUSD",1770214037881,13.90102539,94.808,94.771,13.94491681]
["bitfinex","SOLUSD",1770214038075,3.35339228,94.799,94.763,10.55257189]
["bitfinex","SOLUSD",1770214038799,3.35339228,94.779,94.739,3.39316575]
["bitfinex","SOLUSD",1770214039003,3.35339228,94.769,94.736,10.55560183]
["bitfinex","SOLUSD",1770214040089,3.35339228,94.769,94.731,3.39316575]
["bitfinex","SOLUSD",1770214040285,13.90545019,94.769,94.731,3.39316575]
["bitfinex","SOLUSD",1770214040598,13.90545019,94.769,94.71,3.59316575]
["bitfinex","SOLUSD",1770214040599,3.35339228,94.749,94.71,3.59316575]
["bitfinex","SOLUSD",1770214040805,3.35339228,94.749,94.713,10.5581453]
["bitfinex","SOLUSD",1770214041006,3.35339228,94.749,94.718,10.55764071]
["bitfinex","SOLUSD",1770214042281,3.35339228,94.748,94.713,10.5582127]
["bitfinex","SOLUSD",1770214042710,3.35339228,94.748,94.713,13.95137845]
["bitfinex","SOLUSD",1770214043591,3.35339228,94.758,94.721,3.48892424]
["bitfinex","SOLUSD",1770214043801,10.55176992,94.771,94.721,3.48892424]
["bitfinex","SOLUSD",1770214044114,3.71370488,94.759,94.721,3.48892424]
["bitfinex","SOLUSD",1770214044418,3.71370488,94.793,94.751,3.48892424]
["bitfinex","SOLUSD",1770214044709,3.71370488,94.799,94.751,3.48892424]
["bitfinex","SOLUSD",1770214044916,3.71370488,94.769,94.732,3.48892424]
["bitfinex","SOLUSD",1770214045205,3.71370488,94.769,94.73,10.72123169]
["bitfinex","SOLUSD",1770214045206,3.71370488,94.759,94.722,10.55720951]
["bitfinex","SOLUSD",1770214045499,3.71370488,94.759,94.723,3.48892424]
["bitfinex","SOLUSD",1770214045708,3.71370488,94.804,94.741,3.48892424]
["bitfinex","SOLUSD",1770214045904,3.71370488,94.769,94.73,14.21015593]
["bitfinex","SOLUSD",1770214046208,3.71370488,94.769,94.731,3.48892424]
["bitfinex","SOLUSD",1770214046407,3.71370488,94.769,94.733,3.48892424]
["bitfinex","SOLUSD",1770214046908,3.71370488,94.768,94.733,3.48892424]
["bitfinex","SOLUSD",1770214048102,3.71370488,94.779,94.741,3.48892424]
["bitfinex","SOLUSD",1770214048794,14.2645653,94.779,94.742,14.04390513]
["bitfinex","SOLUSD",1770214048995,3.71370488,94.799,94.751,3.48892424]
["bitfinex","SOLUSD",1770214050487,10.72123169,94.79,94.751,3.48892424]
["bitfinex","SOLUSD",1770214050688,3.71370488,94.789,94.742,10.55498089]
["bitfinex","SOLUSD",1770214050913,3.71370488,94.779,94.731,3.48892424]
["bitfinex","SOLUSD",1770214051205,3.71370488,94.769,94.731,3.48892424]
["bitfinex","SOLUSD",1770214051919,36.9245052,94.788,94.71,0.2]
["bitfinex","SOLUSD",1770214051920,3.71370488,94.759,94.71,0.2]
["bitfinex","SOLUSD",1770214052203,3.71370488,94.739,94.71,0.2]
["bitfinex","SOLUSD",1770214052397,3.71370488,94.759,94.72,10.72123169]
["bitfinex","SOLUSD",1770214052801,10.55319867,94.758,94.712,10.55832418]
["bitfinex","SOLUSD",1770214053111,3.71370488,94.757,94.72,10.72123169]
["bitfinex","SOLUSD",1770214055285,3.71370488,94.767,94.731,3.48892424]
["bitfinex","SOLUSD",1770214055485,10.55197374,94.769,94.741,3.48892424]
["bitfinex","SOLUSD",1770214055690,14.26567862,94.769,94.74,10.72123169]
["bitfinex","SOLUSD",1770214056403,3.71370488,94.783,94.75,14.21015593]
["bitfinex","SOLUSD",1770214056724,3.71370488,94.783,94.721,36.9506234]
["bitfinex","SOLUSD",1770214056725,3.71370488,94.783,94.76,10.72123169]
["bitfinex","SOLUSD",1770214057601,3.71370488,94.783,94.751,3.48892424]
["bitfinex","SOLUSD",1770214057985,10.54966472,94.79,94.751,3.48892424]
["bitfinex","SOLUSD",1770214058182,10.54966472,94.79,94.721,52.78660487]
["bitfinex","SOLUSD",1770214058183,3.71370488,94.8,94.77,10.72123169]
["bitfinex","SOLUSD",1770214058411,3.71370488,94.798,94.762,3.48892424]
["bitfinex","SOLUSD",1770214059310,3.71370488,94.798,94.756,10.5534145]
["bitfinex","SOLUSD",1770214060096,3.71370488,94.796,94.753,3.48892424]
["bitfinex","SOLUSD",1770214062313,10.72123169,94.8,94.755,3.48892424]
["bitfinex","SOLUSD",1770214062805,10.72123169,94.77,94.722,3.48892424]
["bitfinex","SOLUSD",1770214062992,10.72123169,94.77,94.727,10.55662608]
["bitfinex","SOLUSD",1770214063197,10.72123169,94.77,94.731,10.55617279]
["bitfinex","SOLUSD",1770214063610,10.72123169,94.77,94.722,3.48892424]
["bitfinex","SOLUSD",1770214063611,10.72123169,94.76,94.723,3.48892424]
["bitfinex","SOLUSD",1770214063817,10.72123169,94.76,94.724,10.5569409]
["bitfinex","SOLUSD",1770214064311,3.71370488,94.757,94.724,10.5569409]
["bitfinex","SOLUSD",1770214064487,3.71370488,94.757,94.724,14.04586514]
["bitfinex","SOLUSD",1770214064693,3.71370488,94.755,94.724,14.04586514]
["bitfinex","SOLUSD",1770214064895,3.71370488,94.755,94.724,14.04591085]
["bitfinex","SOLUSD",1770214065115,3.71370488,94.755,94.725,3.48892424]
["bitfinex","SOLUSD",1770214065302,3.71370488,94.755,94.72,10.72123169]
["bitfinex","SOLUSD",1770214065502,3.71370488,94.755,94.716,3.48892424]
["bitfinex","SOLUSD",1770214066209,3.71370488,94.753,94.717,10.55776682]
["bitfinex","SOLUSD",1770214066410,3.71370488,94.749,94.716,3.48892424]
["bitfinex","SOLUSD",1770214066820,3.71370488,94.749,94.717,10.55776682]
["bitfinex","SOLUSD",1770214067021,3.71370488,94.749,94.717,14.04669106]
["bitfinex","SOLUSD",1770214067510,3.71370488,94.749,94.718,3.48892424]
["bitfinex","SOLUSD",1770214068194,10.93472159,94.748,94.719,10.55754389]
["bitfinex","SOLUSD",1770214068398,10.93472159,94.748,94.721,3.48892424]
["bitfinex","SOLUSD",1770214069011,26.3803485,94.768,94.719,10.55754389]
["bitfinex","SOLUSD",1770214069012,3.71370488,94.788,94.731,3.48892424]
["bitfinex","SOLUSD",1770214069218,3.71370488,94.785,94.74,10.71986405]
["bitfinex","SOLUSD",1770214069495,3.71370488,94.779,94.731,3.48892424]
["bitfinex","SOLUSD",1770214069714,3.71370488,94.769,94.731,3.48892424]
["bitfinex","SOLUSD",1770214069922,3.71370488,94.769,94.73,10.71986405]
["bitfinex","SOLUSD",1770214070120,3.71370488,94.769,94.72,10.71986405]
["bitfinex","SOLUSD",1770214070294,3.71370488,94.757,94.714,10.55809146]
["bitfinex","SOLUSD",1770214070498,36.93619535,94.758,94.71,10.91986405]
["bitfinex","SOLUSD",1770214070499,3.71370488,94.739,94.71,0.2]
["bitfinex","SOLUSD",1770214071500,3.71370488,94.729,94.7,0.2]
["bitfinex","SOLUSD",1770214071732,3.71370488,94.729,94.68,10.71986405]
["bitfinex","SOLUSD",1770214072030,131.91498341,94.758,94.672,3.48892424]
["bitfinex","SOLUSD",1770214072031,3.71370488,94.719,94.672,3.48892424]
["bitfinex","SOLUSD",1770214072196,3.71370488,94.717,94.68,10.71986405]
["bitfinex","SOLUSD",1770214072400,3.71370488,94.717,94.681,10.56178113]
["bitfinex","SOLUSD",1770214072620,3.71370488,94.717,94.68,10.71986405]
["bitfinex","SOLUSD",1770214073006,3.71370488,94.717,94.681,10.56178113]
["bitfinex","SOLUSD",1770214073708,4.27527085,94.739,94.681,10.56178113]
["bitfinex","SOLUSD",1770214073709,4.48048907,94.745,94.711,4.10735305]
["bitfinex","SOLUSD",1770214073907,4.48048907,94.757,94.73,10.71986405]
["bitfinex","SOLUSD",1770214074115,4.48048907,94.767,94.74,10.71986405]
["bitfinex","SOLUSD",1770214074317,4.48048907,94.767,94.741,10.5550923]
["bitfinex","SOLUSD",1770214074823,4.48048907,94.765,94.732,10.55599146]
["bitfinex","SOLUSD",1770214075215,4.48048907,94.765,94.737,10.55551994]
["bitfinex","SOLUSD",1770214075512,4.48048907,94.771,94.74,21.27497624]
["bitfinex","SOLUSD",1770214075717,4.48048907,94.771,94.74,10.71986405]
["bitfinex","SOLUSD",1770214075924,4.48048907,94.771,94.741,10.5550923]
["bitfinex","SOLUSD",1770214076315,4.48048907,94.771,94.75,10.71986405]
["bitfinex","SOLUSD",1770214076703,4.48048907,94.771,94.741,10.5550923]
["bitfinex","SOLUSD",1770214077106,4.48048907,94.769,94.741,10.5550923]
["bitfinex","SOLUSD",1770214077325,4.48048907,94.769,94.73,10.71986405]
["bitfinex","SOLUSD",1770214078016,4.48048907,94.769,94.727,10.55654459]
["bitfinex","SOLUSD",1770214078202,4.37053933,94.759,94.713,14.73925323]
["bitfinex","SOLUSD",1770214078505,4.37053933,94.747,94.71,10.71986405]
["bitfinex","SOLUSD",1770214078705,4.37053933,94.747,94.695,26.40041151]
["bitfinex","SOLUSD",1770214078706,4.37053933,94.747,94.702,10.5593379]
["bitfinex","SOLUSD",1770214078913,4.37053933,94.747,94.709,10.55855646]
["bitfinex","SOLUSD",1770214079118,4.37053933,94.739,94.699,10.55970988]
["bitfinex","SOLUSD",1770214079318,4.37053933,94.739,94.702,10.55935401]
["bitfinex","SOLUSD",1770214079713,4.37053933,94.739,94.699,10.55966975]
["bitfinex","SOLUSD",1770214080111,4.37053933,94.739,94.702,10.55933642]
["bitfinex","SOLUSD",1770214080321,4.37053933,94.739,94.701,10.55955058]
["bitfinex","SOLUSD",1770214080520,10.55542654,94.738,94.701,10.55955058]
["bitfinex","SOLUSD",1770214080720,4.37053933,94.737,94.697,10.55998399]
["bitfinex","SOLUSD",1770214081022,4.37053933,94.737,94.701,4.18107935]
["bitfinex","SOLUSD",1770214081408,4.37053933,94.746,94.71,14.9009434]
["bitfinex","SOLUSD",1770214082024,4.37053933,94.806,94.711,4.18107935]
["bitfinex","SOLUSD",1770214082227,10.71986405,94.78,94.713,4.18107935]
["bitfinex","SOLUSD",1770214082406,4.37053933,94.777,94.733,4.18107935]
["bitfinex","SOLUSD",1770214082612,4.37053933,94.769,94.733,4.18107935]
["bitfinex","SOLUSD",1770214082909,4.37053933,94.769,94.732,10.55609508]
["bitfinex","SOLUSD",1770214083112,4.37053933,94.769,94.732,41.12741215]
["bitfinex","SOLUSD",1770214083318,4.37053933,94.769,94.733,4.18107935]
["bitfinex","SOLUSD",1770214083524,4.37053933,94.769,94.74,10.71986405]
["bitfinex","SOLUSD",1770214083705,26.37134452,94.8,94.74,10.71986405]
["bitfinex","SOLUSD",1770214083706,4.37053933,94.779,94.742,4.18107935]
["bitfinex","SOLUSD",1770214083910,4.37053933,94.779,94.75,10.71986405]
["bitfinex","SOLUSD",1770214084314,4.37053933,94.798,94.761,10.55286457]
["bitfinex","SOLUSD",1770214084516,4.37053933,94.798,94.762,33.50107935]
["bitfinex","SOLUSD",1770214084723,26.3653871,94.822,94.77,14.9009434]
["bitfinex","SOLUSD",1770214084724,4.37053933,94.808,94.77,14.9009434]
["bitfinex","SOLUSD",1770214084915,4.37053933,94.808,94.771,29.32]
["bitfinex","SOLUSD",1770214085332,4.37053933,94.808,94.78,10.71986405]
["bitfinex","SOLUSD",1770214085630,10.71986405,94.82,94.781,29.32]
["bitfinex","SOLUSD",1770214085815,4.37053933,94.809,94.77,10.71986405]
["bitfinex","SOLUSD",1770214086019,4.37053933,94.809,94.771,29.32]
["bitfinex","SOLUSD",1770214086518,4.37053933,94.807,94.771,29.32]
["bitfinex","SOLUSD",1770214086739,4.37053933,94.807,94.78,10.71986405]
["bitfinex","SOLUSD",1770214087621,4.37053933,94.822,94.79,10.71986405]
["bitfinex","SOLUSD",1770214088231,4.37053933,94.833,94.791,4.18107935]
["bitfinex","SOLUSD",1770214088427,4.37053933,94.83,94.792,33.50107935]
["bitfinex","SOLUSD",1770214088615,4.37053933,94.83,94.793,10.54930216]
["bitfinex","SOLUSD",1770214088818,4.37053933,94.828,94.792,29.32]
["bitfinex","SOLUSD",1770214089116,4.37053933,94.809,94.77,10.71986405]
["bitfinex","SOLUSD",1770214089523,4.37053933,94.809,94.775,10.55123175]
["bitfinex","SOLUSD",1770214090033,4.37053933,94.809,94.78,10.71986405]
["bitfinex","SOLUSD",1770214090330,4.37053933,94.83,94.8,10.71986405]
["bitfinex","SOLUSD",1770214090635,4.37053933,94.83,94.793,4.18107935]
["bitfinex","SOLUSD",1770214090936,4.37053933,94.828,94.794,10.54919087]
["bitfinex","SOLUSD",1770214091918,4.37053933,94.828,94.79,10.71986405]
["bitfinex","SOLUSD",1770214092132,4.37053933,94.828,94.788,29.32]
["bitfinex","SOLUSD",1770214092630,4.37053933,94.819,94.788,29.32]
["bitfinex","SOLUSD",1770214092828,4.37053933,94.818,94.788,29.32]
["bitfinex","SOLUSD",1770214093125,4.37053933,94.818,94.789,10.54974733]
["bitfinex","SOLUSD",1770214093326,4.37053933,94.818,94.772,4.18107935]
["bitfinex","SOLUSD",1770214093532,4.37053933,94.799,94.757,10.55324943]
["bitfinex","SOLUSD",1770214093921,4.37053933,94.789,94.75,10.71986405]
["bitfinex","SOLUSD",1770214094526,4.37053933,94.789,94.74,10.71986405]
["bitfinex","SOLUSD",1770214094719,4.37053933,94.749,94.694,4.18107935]
["bitfinex","SOLUSD",1770214094927,4.37053933,94.747,94.701,10.55955058]
["bitfinex","SOLUSD",1770214095127,4.37053933,94.747,94.71,10.71986405]
["bitfinex","SOLUSD",1770214095326,4.37053933,94.739,94.691,4.18107935]
["bitfinex","SOLUSD",1770214095517,4.37053933,94.739,94.7,10.55961562]
["bitfinex","SOLUSD",1770214095836,4.37053933,94.729,94.69,10.71986405]
["bitfinex","SOLUSD",1770214096039,4.37053933,94.729,94.701,10.55955058]
["bitfinex","SOLUSD",1770214097435,4.37053933,94.74,94.701,4.18107935]
["bitfinex","SOLUSD",1770214097846,4.37053933,94.749,94.71,10.71986405]
["bitfinex","SOLUSD",1770214098230,4.37053933,94.748,94.71,10.71986405]
["bitfinex","SOLUSD",1770214098433,4.37053933,94.748,94.71,14.9009434]
["bitfinex","SOLUSD",1770214099021,4.37053933,94.748,94.72,10.71986405]
["bitfinex","SOLUSD",1770214099227,4.37053933,94.748,94.716,29.32]
["bitfinex","SOLUSD",1770214099651,4.37053933,94.748,94.717,10.55776682]
["bitfinex","SOLUSD",1770214099940,4.37053933,94.748,94.717,36.95218387]
["bitfinex","SOLUSD",1770214100172,4.37053933,94.77,94.74,10.71986405]
["bitfinex","SOLUSD",1770214100447,4.37053933,94.77,94.736,29.32]
["bitfinex","SOLUSD",1770214100634,15.09040338,94.77,94.736,29.32]
["bitfinex","SOLUSD",1770214101227,4.37053933,94.77,94.736,29.32]
["bitfinex","SOLUSD",1770214101622,4.37053933,94.78,94.741,4.18107935]
["bitfinex","SOLUSD",1770214101939,4.37053933,94.78,94.737,10.55553796]
["bitfinex","SOLUSD",1770214101940,4.37053933,94.79,94.751,4.18107935]
["bitfinex","SOLUSD",1770214102138,4.37053933,94.79,94.752,29.32]
["bitfinex","SOLUSD",1770214102341,10.71986405,94.78,94.738,4.18107935]
["bitfinex","SOLUSD",1770214102540,4.37053933,94.779,94.739,29.32]
["bitfinex","SOLUSD",1770214103143,4.37053933,94.769,94.739,29.32]
["bitfinex","SOLUSD",1770214104049,4.37023796,94.759,94.739,29.32]
["bitfinex","SOLUSD",1770214105533,4.37023796,94.783,94.74,25.40565826]
["bitfinex","SOLUSD",1770214105740,4.37023796,94.783,94.741,4.1305905]
["bitfinex","SOLUSD",1770214105949,4.37023796,94.782,94.75,10.71986405]
["bitfinex","SOLUSD",1770214106260,4.37023796,94.782,94.742,36.94243312]
["bitfinex","SOLUSD",1770214106547,4.37023796,94.782,94.751,4.1305905]
["bitfinex","SOLUSD",1770214106846,4.37023796,94.782,94.75,10.71986405]
["bitfinex","SOLUSD",1770214107050,4.37023796,94.782,94.681,52.55221327]
["bitfinex","SOLUSD",1770214107051,4.37023796,94.759,94.651,4.1305905]
["bitfinex","SOLUSD",1770214107255,10.71986405,94.67,94.639,4.1305905]
["bitfinex","SOLUSD",1770214107951,4.37023796,94.686,94.64,14.85045455]
["bitfinex","SOLUSD",1770214108160,52.78311951,94.728,94.64,14.85045455]
["bitfinex","SOLUSD",1770214108161,4.37023796,94.698,94.651,4.1305905]
["bitfinex","SOLUSD",1770214108654,10.71986405,94.69,94.651,4.1305905]
["bitfinex","SOLUSD",1770214109948,4.37023796,94.698,94.651,4.1305905]
["bitfinex","SOLUSD",1770214110146,36.95998817,94.697,94.651,4.1305905]
["bitfinex","SOLUSD",1770214110537,0.14216157,94.689,94.651,4.1305905]
["bitfinex","SOLUSD",1770214110939,0.14216157,94.659,94.65,1e-08]
["bitfinex","SOLUSD",1770214111150,0.14216157,94.659,94.62,0.2]
["bitfinex","SOLUSD",1770214111151,4.51239953,94.659,94.62,0.2]
["bitfinex","SOLUSD",1770214111349,10.71986405,94.63,94.62,0.2]
["bitfinex","SOLUSD",1770214112058,21.28735713,94.63,94.62,0.2]
["bitfinex","SOLUSD",1770214112546,10.56749308,94.63,94.62,0.2]
["bitfinex","SOLUSD",1770214113071,21.28735713,94.63,94.62,0.2]
["bitfinex","SOLUSD",1770214113256,0.14216157,94.629,94.604,4.1305905]
["bitfinex","SOLUSD",1770214114353,21.28735713,94.63,94.604,4.1305905]
["bitfinex","SOLUSD",1770214114546,10.56749308,94.63,94.604,4.1305905]
["bitfinex","SOLUSD",1770214116364,10.56646836,94.639,94.604,4.1305905]
["bitfinex","SOLUSD",1770214117668,26.41114217,94.658,94.606,4.1305905]
["bitfinex","SOLUSD",1770214117882,10.56445904,94.657,94.608,4.1305905]
["bitfinex","SOLUSD",1770214118358,10.56445904,94.657,94.61,4.1305905]
["bitfinex","SOLUSD",1770214119472,10.71986405,94.66,94.611,4.1305905]
["bitfinex","SOLUSD",1770214119768,10.5639009,94.663,94.609,10.56981893]
["bitfinex","SOLUSD",1770214119769,4.37023796,94.649,94.609,10.56981893]
["bitfinex","SOLUSD",1770214120075,10.71986405,94.64,94.61,29.34]
["bitfinex","SOLUSD",1770214120575,4.37023796,94.629,94.6,0.2]
["bitfinex","SOLUSD",1770214120749,10.71986405,94.63,94.6,0.2]
["bitfinex","SOLUSD",1770214121179,10.71986405,94.63,94.6,4.3305905]
["bitfinex","SOLUSD",1770214122085,10.71986405,94.62,94.6,4.3305905]
["bitfinex","SOLUSD",1770214122252,10.71986405,94.63,94.6,0.2]
["bitfinex","SOLUSD",1770214122455,10.71986405,94.62,94.6,1e-08]
["bitfinex","SOLUSD",1770214122757,10.71986405,94.62,94.56,10.71986405]
["bitfinex","SOLUSD",1770214122758,10.71986405,94.61,94.577,4.1305905]
["bitfinex","SOLUSD",1770214122950,15.09010201,94.6,94.578,29.34]
["bitfinex","SOLUSD",1770214123271,10.71986405,94.59,94.546,4.1305905]
["bitfinex","SOLUSD",1770214123655,4.37023796,94.599,94.546,4.1305905]
["bitfinex","SOLUSD",1770214124171,0.14216157,94.598,94.561,4.1305905]
["bitfinex","SOLUSD",1770214124350,0.14216157,94.598,94.568,4.1305905]
["bitfinex","SOLUSD",1770214124550,0.14216157,94.598,94.57,4.1305905]
["bitfinex","SOLUSD",1770214126050,10.71986405,94.58,94.541,4.1305905]
["bitfinex","SOLUSD",1770214126251,0.14216157,94.579,94.541,4.1305905]
["bitfinex","SOLUSD",1770214126452,10.7153332,94.579,94.541,4.1305905]
["bitfinex","SOLUSD",1770214127474,10.71986405,94.57,94.532,4.1305905]
["bitfinex","SOLUSD",1770214127653,10.71986405,94.55,94.532,4.1305905]
["bitfinex","SOLUSD",1770214127970,10.71986405,94.56,94.532,4.1305905]
["bitfinex","SOLUSD",1770214128171,10.71986405,94.55,94.532,4.1305905]
["bitfinex","SOLUSD",1770214128470,10.76470298,94.55,94.532,4.1305905]
["bitfinex","SOLUSD",1770214128767,21.3411577,94.55,94.532,4.1305905]
["bitfinex","SOLUSD",1770214129188,10.57588928,94.555,94.532,4.1305905]
["bitfinex","SOLUSD",1770214130258,10.76470298,94.55,94.522,4.1305905]
["bitfinex","SOLUSD",1770214130466,10.76470298,94.54,94.522,4.1305905]
["bitfinex","SOLUSD",1770214130685,10.5776452,94.539,94.52,0.1]
["bitfinex","SOLUSD",1770214131471,10.5776452,94.539,94.512,3.7305905]
["bitfinex","SOLUSD",1770214131655,10.76470298,94.53,94.512,3.7305905]
["bitfinex","SOLUSD",1770214131976,10.76470298,94.52,94.512,3.7305905]
["bitfinex","SOLUSD",1770214132479,10.76470298,94.53,94.512,3.7305905]
["bitfinex","SOLUSD",1770214132676,10.76470298,94.53,94.503,39.94158118]
["bitfinex","SOLUSD",1770214132854,10.76470298,94.51,94.503,29.36]
["bitfinex","SOLUSD",1770214133053,10.76470298,94.51,94.473,29.36]
["bitfinex","SOLUSD",1770214133274,10.76470298,94.5,94.473,29.36]
["bitfinex","SOLUSD",1770214133464,10.76470298,94.5,94.474,10.58492283]
["bitfinex","SOLUSD",1770214133854,10.76470298,94.49,94.473,29.36]
["bitfinex","SOLUSD",1770214134076,10.76470298,94.49,94.464,4.10500141]
["bitfinex","SOLUSD",1770214134574,10.76470298,94.48,94.464,4.10500141]
["bitfinex","SOLUSD",1770214134769,10.76470298,94.49,94.465,10.58593129]
["bitfinex","SOLUSD",1770214134956,10.76470298,94.49,94.464,4.10500141]
["bitfinex","SOLUSD",1770214135771,10.76470298,94.49,94.465,10.58593129]
["bitfinex","SOLUSD",1770214135973,10.76470298,94.49,94.464,4.10500141]
["bitfinex","SOLUSD",1770214136166,10.76470298,94.49,94.465,10.58593129]
["bitfinex","SOLUSD",1770214136362,10.76470298,94.48,94.465,10.58593129]
["bitfinex","SOLUSD",1770214136677,10.76470298,94.48,94.461,29.36]
["bitfinex","SOLUSD",1770214136678,0.14216157,94.479,94.461,29.36]
["bitfinex","SOLUSD",1770214136981,10.76470298,94.47,94.461,29.36]
["bitfinex","SOLUSD",1770214137182,10.76470298,94.48,94.461,29.36]
["bitfinex","SOLUSD",1770214137570,10.76470298,94.48,94.461,33.6154342]
["bitfinex","SOLUSD",1770214137774,10.76470298,94.49,94.466,4.2554342]
["bitfinex","SOLUSD",1770214137982,0.14216157,94.498,94.466,4.2554342]
["bitfinex","SOLUSD",1770214138275,10.76470298,94.51,94.466,4.2554342]
["bitfinex","SOLUSD",1770214138656,14.77815224,94.509,94.468,4.2554342]
["bitfinex","SOLUSD",1770214138863,0.14216157,94.507,94.468,4.2554342]
["bitfinex","SOLUSD",1770214139183,4.19714938,94.489,94.458,4.2554342]
["bitfinex","SOLUSD",1770214139765,0.14216157,94.489,94.461,10.58628748]
["bitfinex","SOLUSD",1770214139977,0.14216157,94.489,94.43,10.76470298]
["bitfinex","SOLUSD",1770214139978,10.76470298,94.47,94.435,4.2554342]
["bitfinex","SOLUSD",1770214140278,10.76470298,94.46,94.435,4.2554342]
["bitfinex","SOLUSD",1770214140479,10.76470298,94.46,94.436,10.58918209]
["bitfinex","SOLUSD",1770214140674,10.58550249,94.469,94.437,4.2554342]
["bitfinex","SOLUSD",1770214140858,10.76470298,94.47,94.439,4.2554342]
["bitfinex","SOLUSD",1770214141064,10.76470298,94.45,94.424,4.2554342]
["bitfinex","SOLUSD",1770214141261,4.05498781,94.459,94.39,10.76470298]
["bitfinex","SOLUSD",1770214141262,10.76470298,94.46,94.427,4.2554342]
["bitfinex","SOLUSD",1770214141583,10.76470298,94.47,94.431,4.2554342]
["bitfinex","SOLUSD",1770214141786,10.76470298,94.47,94.433,4.2554342]
["bitfinex","SOLUSD",1770214141962,10.76470298,94.47,94.438,10.58895783]
["bitfinex","SOLUSD",1770214142277,10.58398534,94.483,94.439,4.2554342]
["bitfinex","SOLUSD",1770214142580,10.76470298,94.48,94.44,4.2554342]
["bitfinex","SOLUSD",1770214142762,10.76470298,94.48,94.442,4.2554342]
["bitfinex","SOLUSD",1770214142962,10.76470298,94.49,94.442,4.2554342]
["bitfinex","SOLUSD",1770214143183,10.76470298,94.48,94.442,4.2554342]
["bitfinex","SOLUSD",1770214143565,10.76470298,94.49,94.442,4.2554342]
["bitfinex","SOLUSD",1770214143978,10.76470298,94.48,94.442,4.2554342]
["bitfinex","SOLUSD",1770214144185,10.58156268,94.504,94.442,4.2554342]
["bitfinex","SOLUSD",1770214144482,10.76470298,94.5,94.444,4.2554342]
["bitfinex","SOLUSD",1770214144679,10.76470298,94.5,94.448,4.2554342]
["bitfinex","SOLUSD",1770214144889,10.76470298,94.49,94.448,4.2554342]
["bitfinex","SOLUSD",1770214145266,10.76470298,94.49,94.449,29.4]
["bitfinex","SOLUSD",1770214145464,10.76470298,94.49,94.45,4.2554342]
["bitfinex","SOLUSD",1770214145668,10.76470298,94.48,94.45,4.2554342]
["bitfinex","SOLUSD",1770214146265,10.76470298,94.49,94.45,4.2554342]
["bitfinex","SOLUSD",1770214146692,10.76470298,94.48,94.451,10.58750039]
["bitfinex","SOLUSD",1770214146869,10.76470298,94.48,94.452,4.2554342]
["bitfinex","SOLUSD",1770214148074,10.76470298,94.49,94.452,4.2554342]
["bitfinex","SOLUSD",1770214148468,10.76470298,94.48,94.452,4.2554342]
["bitfinex","SOLUSD",1770214148875,10.76470298,94.48,94.454,4.2554342]
["bitfinex","SOLUSD",1770214149188,10.76470298,94.49,94.454,4.2554342]
["bitfinex","SOLUSD",1770214150073,10.76470298,94.49,94.455,10.58705203]
["bitfinex","SOLUSD",1770214150277,10.76470298,94.5,94.456,4.2554342]
["bitfinex","SOLUSD",1770214150871,10.76470298,94.49,94.456,4.2554342]
["bitfinex","SOLUSD",1770214151684,10.76470298,94.49,94.458,4.2554342]
["bitfinex","SOLUSD",1770214151992,10.76470298,94.5,94.458,4.2554342]
["bitfinex","SOLUSD",1770214152282,10.76470298,94.49,94.46,4.2554342]
["bitfinex","SOLUSD",1770214152485,10.76470298,94.48,94.46,4.2554342]
["bitfinex","SOLUSD",1770214153385,10.76470298,94.49,94.46,4.2554342]
["bitfinex","SOLUSD",1770214154188,10.76470298,94.49,94.461,14.84181376]
["bitfinex","SOLUSD",1770214154384,10.76470298,94.49,94.462,4.2554342]
["bitfinex","SOLUSD",1770214155089,4.05498781,94.469,94.435,10.5892942]
["bitfinex","SOLUSD",1770214155393,10.76470298,94.45,94.432,4.2554342]
["bitfinex","SOLUSD",1770214155698,10.76470298,94.45,94.425,10.59037103]
["bitfinex","SOLUSD",1770214156070,10.76470298,94.45,94.428,10.58997832]
["bitfinex","SOLUSD",1770214156267,4.05498781,94.46,94.417,29.4]
["bitfinex","SOLUSD",1770214156268,10.76470298,94.46,94.424,4.2554342]
["bitfinex","SOLUSD",1770214156782,10.76470298,94.47,94.426,4.2554342]
["bitfinex","SOLUSD",1770214158005,10.76470298,94.46,94.426,4.2554342]
["bitfinex","SOLUSD",1770214158802,4.05498781,94.439,94.37,52.71791049]
["bitfinex","SOLUSD",1770214158993,4.05498781,94.397,94.37,0.1]
["bitfinex","SOLUSD",1770214159170,10.76470298,94.38,94.37,0.1]
["bitfinex","SOLUSD",1770214159498,4.05498781,94.397,94.37,0.1]
["bitfinex","SOLUSD",1770214159499,10.76470298,94.39,94.37,0.1]
["bitfinex","SOLUSD",1770214160386,10.76470298,94.38,94.37,0.1]
["bitfinex","SOLUSD",1770214160779,4.27527085,94.408,94.37,0.1]
["bitfinex","SOLUSD",1770214160980,10.76470298,94.4,94.371,4.2554342]
["bitfinex","SOLUSD",1770214161168,10.76470298,94.39,94.371,4.2554342]
["bitfinex","SOLUSD",1770214163195,10.76470298,94.39,94.37,0.1]
["bitfinex","SOLUSD",1770214163397,10.76470298,94.38,94.37,0.1]
["bitfinex","SOLUSD",1770214163594,4.05498781,94.4,94.37,0.1]
["bitfinex","SOLUSD",1770214163900,10.76470298,94.39,94.37,0.1]
["bitfinex","SOLUSD",1770214165094,10.76470298,94.38,94.37,0.1]
["bitfinex","SOLUSD",1770214165676,0.14216157,94.379,94.361,33.6554342]
["bitfinex","SOLUSD",1770214165900,0.14216157,94.379,94.361,29.4]
["bitfinex","SOLUSD",1770214166209,10.76470298,94.37,94.36,0.1]
["bitfinex","SOLUSD",1770214166405,4.25046941,94.369,94.338,4.41236281]
["bitfinex","SOLUSD",1770214166704,10.76470298,94.36,94.342,10.59967887]
["bitfinex","SOLUSD",1770214166899,4.25046941,94.378,94.343,10.59962053]
["bitfinex","SOLUSD",1770214167204,10.76470298,94.36,94.339,4.41236281]
["bitfinex","SOLUSD",1770214167379,4.25046941,94.349,94.314,4.41236281]
["bitfinex","SOLUSD",1770214167580,4.27527085,94.376,94.258,6.60410569]
["bitfinex","SOLUSD",1770214167581,10.76470298,94.32,94.307,4.70354841]
["bitfinex","SOLUSD",1770214168204,10.76470298,94.32,94.307,0.2911856]
["bitfinex","SOLUSD",1770214168387,4.25046941,94.341,94.307,0.2911856]
["bitfinex","SOLUSD",1770214168575,10.5990588,94.348,94.307,0.2911856]
["bitfinex","SOLUSD",1770214168576,10.76470298,94.32,94.307,0.2911856]
["bitfinex","SOLUSD",1770214168780,4.25046941,94.347,94.278,4.41236281]
["bitfinex","SOLUSD",1770214169104,10.76470298,94.33,94.303,4.41236281]
["bitfinex","SOLUSD",1770214169293,10.76470298,94.35,94.309,4.41236281]
["bitfinex","SOLUSD",1770214169477,10.76470298,94.34,94.311,4.41236281]
["bitfinex","SOLUSD",1770214169676,4.27527085,94.377,94.311,4.41236281]
["bitfinex","SOLUSD",1770214169677,10.76470298,94.33,94.311,4.41236281]
["bitfinex","SOLUSD",1770214169907,0.14216157,94.329,94.305,29.42]
["bitfinex","SOLUSD",1770214170205,10.76470298,94.32,94.301,4.41236281]
["bitfinex","SOLUSD",1770214170388,0.14216157,94.309,94.282,4.41236281]
["bitfinex","SOLUSD",1770214170588,10.76470298,94.3,94.282,4.41236281]
["bitfinex","SOLUSD",1770214170896,10.76470298,94.29,94.271,4.41236281]
["bitfinex","SOLUSD",1770214171204,4.25046941,94.279,94.233,4.41236281]
["bitfinex","SOLUSD",1770214171505,4.25046941,94.279,94.19,4.41236281]
["bitfinex","SOLUSD",1770214171506,4.25046941,94.239,94.19,4.41236281]
["bitfinex","SOLUSD",1770214171686,0.14216157,94.229,94.201,4.41236281]
["bitfinex","SOLUSD",1770214171880,0.14216157,94.239,94.208,4.41236281]
["bitfinex","SOLUSD",1770214172085,10.76470298,94.24,94.212,4.41236281]
["bitfinex","SOLUSD",1770214172282,0.14216157,94.249,94.187,10.61709344]
["bitfinex","SOLUSD",1770214172283,4.25046941,94.244,94.187,10.61709344]
["bitfinex","SOLUSD",1770214172484,10.76470298,94.23,94.188,4.41236281]
["bitfinex","SOLUSD",1770214172701,10.76470298,94.24,94.201,4.41236281]
["bitfinex","SOLUSD",1770214173000,10.76470298,94.24,94.203,4.41236281]
["bitfinex","SOLUSD",1770214173204,10.76470298,94.23,94.203,4.41236281]
["bitfinex","SOLUSD",1770214173503,10.61244415,94.229,94.203,4.41236281]
["bitfinex","SOLUSD",1770214173680,10.76470298,94.21,94.181,4.41236281]
["bitfinex","SOLUSD",1770214173885,10.76470298,94.21,94.185,4.41236281]
["bitfinex","SOLUSD",1770214174079,10.76470298,94.21,94.174,4.41236281]
["bitfinex","SOLUSD",1770214174310,4.25046941,94.211,94.163,4.41236281]
["bitfinex","SOLUSD",1770214174485,10.76470298,94.2,94.163,4.41236281]
["bitfinex","SOLUSD",1770214174983,4.25046941,94.169,94.116,5.95264756]
["bitfinex","SOLUSD",1770214175310,4.25046941,94.169,94.045,42.53241138]
["bitfinex","SOLUSD",1770214175311,4.16588506,94.08,93.969,6.64806414]
["bitfinex","SOLUSD",1770214175479,23.89118898,93.997,93.944,4.41236281]
["bitfinex","SOLUSD",1770214175679,4.25046941,94.015,93.97,10.76470298]
["bitfinex","SOLUSD",1770214175879,4.25046941,94.015,93.945,10.64452605]
["bitfinex","SOLUSD",1770214175880,4.25046941,94.009,93.945,37.25584118]
["bitfinex","SOLUSD",1770214176087,10.76470298,93.97,93.941,23.04743795]
["bitfinex","SOLUSD",1770214176291,26.58276582,94.046,93.946,3.06941196]
["bitfinex","SOLUSD",1770214176292,4.25046941,94.0,93.946,3.06941196]
["bitfinex","SOLUSD",1770214176488,10.76470298,94.02,93.946,3.06941196]
["bitfinex","SOLUSD",1770214176680,10.76470298,93.99,93.947,4.41236281]
["bitfinex","SOLUSD",1770214176894,10.76470298,94.01,93.945,10.64452605]
["bitfinex","SOLUSD",1770214177211,10.76470298,94.01,93.921,42.5886067]
["bitfinex","SOLUSD",1770214177212,4.27527085,94.007,93.865,4.49999999]
["bitfinex","SOLUSD",1770214177413,4.27527085,94.006,93.945,10.64452605]
["bitfinex","SOLUSD",1770214177618,281.75908977,94.052,93.945,10.64452605]
["bitfinex","SOLUSD",1770214177619,21.401929,94.01,93.951,4.49999999]
["bitfinex","SOLUSD",1770214177901,29.46,94.049,93.945,10.64452605]
["bitfinex","SOLUSD",1770214177902,10.76470298,94.04,93.981,4.49999999]
["bitfinex","SOLUSD",1770214178096,29.46,94.09,93.98,10.76470298]
["bitfinex","SOLUSD",1770214178097,37.20317182,94.078,94.001,4.49999999]
["bitfinex","SOLUSD",1770214178403,37.20317182,94.078,93.945,10.64452605]
["bitfinex","SOLUSD",1770214178404,10.76470298,94.01,93.96,4.49999999]
["bitfinex","SOLUSD",1770214178614,4.27527085,93.995,93.911,31.1209203]
["bitfinex","SOLUSD",1770214178913,10.76470298,93.99,93.942,4.49999999]
["bitfinex","SOLUSD",1770214179208,10.76470298,93.99,93.89,42.60302468]
["bitfinex","SOLUSD",1770214179209,17.38851448,94.04,93.981,4.49999999]
["bitfinex","SOLUSD",1770214179600,6.6238115,94.04,94.011,4.49999999]
["bitfinex","SOLUSD",1770214180794,6.79168489,94.1,94.031,4.49999999]
["bitfinex","SOLUSD",1770214181117,6.74719394,94.099,94.07,10.76470298]
["bitfinex","SOLUSD",1770214181294,4.25046941,94.152,94.091,4.49999999]
["bitfinex","SOLUSD",1770214181489,4.25046941,94.143,94.1,10.34460468]
["bitfinex","SOLUSD",1770214181698,4.25046941,94.143,94.061,29.5]
["bitfinex","SOLUSD",1770214181699,10.34460468,94.14,94.072,4.41236281]
["bitfinex","SOLUSD",1770214181907,4.25046941,94.109,94.039,4.41236281]
["bitfinex","SOLUSD",1770214182088,4.25046941,94.109,94.04,10.34460468]
["bitfinex","SOLUSD",1770214182293,4.25046941,94.106,94.034,10.6343924]
["bitfinex","SOLUSD",1770214182493,4.25046941,94.096,94.034,10.6343924]
["bitfinex","SOLUSD",1770214182694,4.25046941,94.096,94.04,10.34460468]
["bitfinex","SOLUSD",1770214183216,4.25046941,94.096,94.06,10.34460468]
["bitfinex","SOLUSD",1770214183520,4.25046941,94.096,94.06,20.97605706]
["bitfinex","SOLUSD",1770214183817,4.25046941,94.094,94.05,20.97718015]
["bitfinex","SOLUSD",1770214184122,4.25046941,94.069,94.01,10.34460468]
["bitfinex","SOLUSD",1770214184296,4.25046941,94.069,94.025,10.63537153]
["bitfinex","SOLUSD",1770214184492,4.25046941,94.069,94.01,10.34460468]
["bitfinex","SOLUSD",1770214184896,4.25046941,94.069,93.993,4.41236281]
["bitfinex","SOLUSD",1770214185097,26.56326857,94.115,93.993,10.63905394]
["bitfinex","SOLUSD",1770214185098,4.25046941,94.049,93.993,10.63905394]
["bitfinex","SOLUSD",1770214185508,4.25046941,94.049,94.001,10.6381847]
["bitfinex","SOLUSD",1770214186130,4.25046941,94.047,93.993,10.63904846]
["bitfinex","SOLUSD",1770214186301,4.25046941,94.047,93.994,10.63896358]
["bitfinex","SOLUSD",1770214186500,4.25046941,94.047,93.99,10.34460468]
["bitfinex","SOLUSD",1770214187210,4.25046941,94.047,94.01,10.34460468]
["bitfinex","SOLUSD",1770214187411,10.35274376,94.064,94.01,10.34460468]
["bitfinex","SOLUSD",1770214187606,0.14216157,94.063,94.011,37.22968588]
["bitfinex","SOLUSD",1770214187913,10.62970364,94.076,94.02,10.34460468]
["bitfinex","SOLUSD",1770214188117,0.14216157,94.069,94.011,4.41236281]
["bitfinex","SOLUSD",1770214188321,0.14216157,94.069,94.011,41.64204869]
["bitfinex","SOLUSD",1770214188620,71.99472951,94.13,94.03,10.34460468]
["bitfinex","SOLUSD",1770214188621,10.62848216,94.087,94.03,10.34460468]
["bitfinex","SOLUSD",1770214188810,10.62769118,94.094,94.031,4.41236281]
["bitfinex","SOLUSD",1770214189010,10.62769118,94.094,94.021,4.41236281]
["bitfinex","SOLUSD",1770214189314,0.24703529,94.089,94.021,4.41236281]
["bitfinex","SOLUSD",1770214189514,0.24703529,94.069,94.011,10.63705311]
["bitfinex","SOLUSD",1770214189818,5.549,94.011,94.004,10.63782391]
["bitfinex","SOLUSD",1770214190022,5.549,94.011,93.991,4.41236281]
["bitfinex","SOLUSD",1770214190515,5.549,94.011,93.995,10.63875949]
["bitfinex","SOLUSD",1770214190719,5.549,94.011,93.991,4.41236281]
["bitfinex","SOLUSD",1770214190913,0.24703529,94.044,94.002,10.63803639]
["bitfinex","SOLUSD",1770214191109,0.24703529,94.044,94.0,10.365874]
["bitfinex","SOLUSD",1770214191323,0.24703529,94.044,93.992,15.05147512]
["bitfinex","SOLUSD",1770214191625,4.25046941,94.042,93.992,15.05147512]
["bitfinex","SOLUSD",1770214191837,4.25046941,94.058,94.011,4.41236281]
["bitfinex","SOLUSD",1770214192011,4.25046941,94.07,94.02,10.365874]
["bitfinex","SOLUSD",1770214192206,4.25046941,94.07,94.021,4.41236281]
["bitfinex","SOLUSD",1770214192409,4.25046941,94.07,94.02,14.77823681]
["bitfinex","SOLUSD",1770214192620,4.25046941,94.07,94.03,10.365874]
["bitfinex","SOLUSD",1770214192838,4.25046941,94.097,94.041,4.41236281]
["bitfinex","SOLUSD",1770214193118,4.25046941,94.111,94.06,10.365874]
["bitfinex","SOLUSD",1770214193326,4.25046941,94.109,94.051,4.41236281]
["bitfinex","SOLUSD",1770214193698,4.20786388,94.107,94.051,4.41236281]
["bitfinex","SOLUSD",1770214194017,4.20786388,94.107,94.06,10.365874]
["bitfinex","SOLUSD",1770214194607,4.20786388,94.107,94.052,10.63241611]
["bitfinex","SOLUSD",1770214194608,10.6250091,94.118,94.07,14.86087724]
["bitfinex","SOLUSD",1770214195024,4.20786388,94.117,94.08,10.365874]
["bitfinex","SOLUSD",1770214195433,4.20786388,94.133,94.09,10.365874]
["bitfinex","SOLUSD",1770214195642,4.20786388,94.133,94.06,10.365874]
["bitfinex","SOLUSD",1770214195924,4.20786388,94.133,94.053,4.49500324]
["bitfinex","SOLUSD",1770214195925,4.20786388,94.131,94.072,4.49500324]
["bitfinex","SOLUSD",1770214196127,4.20786388,94.131,94.08,10.365874]
["bitfinex","SOLUSD",1770214196311,4.20786388,94.131,94.081,4.49500324]
["bitfinex","SOLUSD",1770214196630,4.20786388,94.119,94.054,4.49500324]
["bitfinex","SOLUSD",1770214196813,4.20786388,94.116,94.054,4.49500324]
["bitfinex","SOLUSD",1770214197210,4.20786388,94.116,94.058,10.63168128]
["bitfinex","SOLUSD",1770214197418,10.365874,94.11,94.054,4.49500324]
["bitfinex","SOLUSD",1770214197610,4.20786388,94.109,94.059,10.63156113]
["bitfinex","SOLUSD",1770214197812,4.20786388,94.107,94.054,4.49500324]
["bitfinex","SOLUSD",1770214198015,4.20786388,94.107,94.053,10.63223888]
["bitfinex","SOLUSD",1770214198016,4.20786388,94.107,94.061,14.72787479]
["bitfinex","SOLUSD",1770214198218,4.20786388,94.107,94.062,4.09647602]
["bitfinex","SOLUSD",1770214198526,10.62608917,94.108,94.062,4.09647602]
["bitfinex","SOLUSD",1770214198713,10.62450861,94.122,94.081,4.09647602]
["bitfinex","SOLUSD",1770214198913,10.365874,94.11,94.081,4.09647602]
["bitfinex","SOLUSD",1770214199407,10.365874,94.12,94.081,4.09647602]
["bitfinex","SOLUSD",1770214199734,10.62597626,94.109,94.081,4.09647602]
["bitfinex","SOLUSD",1770214200114,10.62484726,94.119,94.081,4.09647602]
["bitfinex","SOLUSD",1770214200416,10.365874,94.13,94.083,4.09647602]
["bitfinex","SOLUSD",1770214200735,42.46712639,94.191,94.082,10.62902574]
["bitfinex","SOLUSD",1770214200736,10.365874,94.16,94.101,4.09647602]
["bitfinex","SOLUSD",1770214200921,10.61920589,94.169,94.12,10.365874]
["bitfinex","SOLUSD",1770214201122,10.565874,94.17,94.121,4.09647602]
["bitfinex","SOLUSD",1770214201123,0.2,94.17,94.121,4.09647602]
["bitfinex","SOLUSD",1770214201331,10.61475186,94.209,94.151,4.09647602]
["bitfinex","SOLUSD",1770214201832,10.61475186,94.209,94.161,4.09647602]
["bitfinex","SOLUSD",1770214202030,10.365874,94.2,94.161,4.09647602]
["bitfinex","SOLUSD",1770214202410,4.24329278,94.199,94.15,10.365874]
["bitfinex","SOLUSD",1770214202610,4.24329278,94.199,94.089,53.46758803]
["bitfinex","SOLUSD",1770214202611,4.24329278,94.159,94.102,14.7231373]
["bitfinex","SOLUSD",1770214202829,10.365874,94.15,94.11,10.365874]
["bitfinex","SOLUSD",1770214203226,4.24329278,94.159,94.111,4.09647602]
["bitfinex","SOLUSD",1770214203626,10.365874,94.17,94.121,4.09647602]
["bitfinex","SOLUSD",1770214203818,10.61920589,94.169,94.121,4.09647602]
["bitfinex","SOLUSD",1770214204042,37.16722062,94.169,94.121,4.09647602]
["bitfinex","SOLUSD",1770214204230,37.16722062,94.169,94.123,4.09647602]
["bitfinex","SOLUSD",1770214204618,10.61920589,94.169,94.131,4.09647602]
["bitfinex","SOLUSD",1770214204834,84.91577416,94.211,94.122,10.53967861]
["bitfinex","SOLUSD",1770214204835,10.61717646,94.187,94.141,4.09647602]
["bitfinex","SOLUSD",1770214205112,14.60916678,94.18,94.127,4.09647602]
["bitfinex","SOLUSD",1770214205336,14.60916678,94.18,94.131,4.09647602]
["bitfinex","SOLUSD",1770214205534,10.365874,94.2,94.151,4.09647602]
["bitfinex","SOLUSD",1770214205936,4.24329278,94.179,94.133,4.09647602]
["bitfinex","SOLUSD",1770214206117,4.24329278,94.198,94.152,10.62112328]
["bitfinex","SOLUSD",1770214206431,14.60916678,94.16,94.116,4.09647602]
["bitfinex","SOLUSD",1770214207020,4.24329278,94.173,94.13,14.46235002]
["bitfinex","SOLUSD",1770214207223,4.24329278,94.173,94.13,4.09647602]
["bitfinex","SOLUSD",1770214207428,4.24329278,94.173,94.131,4.09647602]
["bitfinex","SOLUSD",1770214207629,4.24329278,94.179,94.133,10.6232274]
["bitfinex","SOLUSD",1770214207816,4.24329278,94.179,94.131,4.09647602]
["bitfinex","SOLUSD",1770214207817,10.61819108,94.178,94.139,4.09647602]
["bitfinex","SOLUSD",1770214208834,37.16366879,94.178,94.139,4.09647602]
["bitfinex","SOLUSD",1770214209022,10.365874,94.16,94.126,4.09647602]
["bitfinex","SOLUSD",1770214209216,4.24329278,94.159,94.112,14.72204489]
["bitfinex","SOLUSD",1770214209421,10.365874,94.14,94.1,4.09647602]
["bitfinex","SOLUSD",1770214209630,4.24329278,94.109,94.05,4.09647602]
["bitfinex","SOLUSD",1770214209932,10.365874,94.18,94.102,4.09647602]
["bitfinex","SOLUSD",1770214210119,10.365874,94.15,94.126,4.09647602]
["bitfinex","SOLUSD",1770214210528,10.365874,94.16,94.126,4.09647602]
["bitfinex","SOLUSD",1770214210737,10.365874,94.17,94.126,4.09647602]
["bitfinex","SOLUSD",1770214211821,10.61920589,94.169,94.127,10.62394424]
["bitfinex","SOLUSD",1770214212140,10.61920589,94.169,94.128,4.09647602]
["bitfinex","SOLUSD",1770214212543,10.365874,94.19,94.131,4.09647602]
["bitfinex","SOLUSD",1770214212742,10.365874,94.2,94.131,4.09647602]
["bitfinex","SOLUSD",1770214212921,10.365874,94.2,94.141,4.09647602]
["bitfinex","SOLUSD",1770214213120,10.365874,94.19,94.143,4.09647602]
["bitfinex","SOLUSD",1770214213424,10.365874,94.19,94.127,37.18380485]
["bitfinex","SOLUSD",1770214213425,10.365874,94.18,94.128,4.09647602]
["bitfinex","SOLUSD",1770214213624,10.365874,94.19,94.128,4.09647602]
["bitfinex","SOLUSD",1770214213832,10.365874,94.2,94.133,4.09647602]
["bitfinex","SOLUSD",1770214214035,10.365874,94.2,94.141,4.09647602]
["bitfinex","SOLUSD",1770214214227,10.61472515,94.209,94.151,4.09647602]
["bitfinex","SOLUSD",1770214214945,0.32371602,94.208,94.161,4.09647602]
["bitfinex","SOLUSD",1770214215346,10.365874,94.2,94.161,3.73363488]
["bitfinex","SOLUSD",1770214215567,10.365874,94.18,94.138,29.5]
["bitfinex","SOLUSD",1770214215728,10.365874,94.17,94.131,10.62339101]
["bitfinex","SOLUSD",1770214215931,0.32371602,94.169,94.117,26.56263313]
["bitfinex","SOLUSD",1770214216144,0.32371602,94.169,94.12,10.365874]
["bitfinex","SOLUSD",1770214216848,10.365874,94.21,94.15,10.365874]
["bitfinex","SOLUSD",1770214217149,10.365874,94.21,94.151,29.5]
["bitfinex","SOLUSD",1770214217325,10.61377277,94.218,94.161,4.09647602]
["bitfinex","SOLUSD",1770214217534,10.61377277,94.218,94.171,4.09647602]
["bitfinex","SOLUSD",1770214217728,10.365874,94.21,94.171,4.09647602]
["bitfinex","SOLUSD",1770214217931,10.6146971,94.209,94.173,4.09647602]
["bitfinex","SOLUSD",1770214218553,10.365874,94.18,94.144,4.09647602]
["bitfinex","SOLUSD",1770214218859,10.365874,94.18,94.151,10.62113115]
["bitfinex","SOLUSD",1770214219041,10.365874,94.19,94.152,4.09647602]
["bitfinex","SOLUSD",1770214219235,10.365874,94.2,94.152,4.09647602]
["bitfinex","SOLUSD",1770214219435,10.365874,94.18,94.142,4.09647602]
["bitfinex","SOLUSD",1770214219649,10.365874,94.19,94.153,10.62098102]
["bitfinex","SOLUSD",1770214219927,10.365874,94.19,94.13,10.365874]
["bitfinex","SOLUSD",1770214219928,10.365874,94.17,94.136,10.62282101]
["bitfinex","SOLUSD",1770214220147,10.365874,94.16,94.134,4.09647602]
["bitfinex","SOLUSD",1770214220345,10.61920589,94.169,94.135,10.62304137]
["bitfinex","SOLUSD",1770214220648,10.365874,94.18,94.136,4.09647602]
["bitfinex","SOLUSD",1770214220849,10.365874,94.16,94.123,4.09647602]
["bitfinex","SOLUSD",1770214221151,10.365874,94.16,94.124,4.09647602]
["bitfinex","SOLUSD",1770214221331,10.365874,94.15,94.124,4.09647602]
["bitfinex","SOLUSD",1770214221534,10.365874,94.15,94.113,29.5]
["bitfinex","SOLUSD",1770214221865,10.365874,94.15,94.125,10.62409552]
["bitfinex","SOLUSD",1770214222053,10.365874,94.15,94.114,10.62541173]
["bitfinex","SOLUSD",1770214222453,4.24329278,94.155,94.114,14.72188775]
["bitfinex","SOLUSD",1770214222641,10.365874,94.15,94.115,4.09647602]
["bitfinex","SOLUSD",1770214223357,10.62089767,94.154,94.115,4.09647602]
["bitfinex","SOLUSD",1770214223856,10.62089767,94.154,94.1,10.365874]
["bitfinex","SOLUSD",1770214223857,10.365874,94.13,94.082,4.49069423]
["bitfinex","SOLUSD",1770214224035,10.62041289,94.159,94.101,4.49069423]
["bitfinex","SOLUSD",1770214224232,10.365874,94.16,94.101,4.49069423]
["bitfinex","SOLUSD",1770214224536,10.365874,94.17,94.111,4.49069423]
["bitfinex","SOLUSD",1770214224847,10.365874,94.18,94.121,4.49069423]
["bitfinex","SOLUSD",1770214225051,10.365874,94.17,94.121,4.49069423]
["bitfinex","SOLUSD",1770214225353,10.365874,94.18,94.121,4.49069423]
["bitfinex","SOLUSD",1770214225655,10.365874,94.16,94.121,4.49069423]
["bitfinex","SOLUSD",1770214226059,10.62033369,94.159,94.123,4.49069423]
["bitfinex","SOLUSD",1770214226257,10.365874,94.15,94.123,4.49069423]
["bitfinex","SOLUSD",1770214226559,10.365874,94.13,94.116,10.62508485]
["bitfinex","SOLUSD",1770214226937,10.365874,94.13,94.122,10.62450861]
["bitfinex","SOLUSD",1770214227335,10.365874,94.13,94.112,29.5]
["bitfinex","SOLUSD",1770214227539,10.365874,94.13,94.096,26.56858762]
["bitfinex","SOLUSD",1770214227540,4.3203324,94.144,94.083,26.57226459]
["bitfinex","SOLUSD",1770214227843,10.365874,94.09,94.06,26.57863894]
["bitfinex","SOLUSD",1770214228146,10.365874,94.08,94.06,26.57863894]
["bitfinex","SOLUSD",1770214228354,10.365874,94.09,94.061,4.49069423]
["bitfinex","SOLUSD",1770214228759,10.365874,94.08,94.061,4.49069423]
["bitfinex","SOLUSD",1770214228967,10.365874,94.1,94.061,4.49069423]
["bitfinex","SOLUSD",1770214229270,10.365874,94.07,94.043,10.63340325]
["bitfinex","SOLUSD",1770214229441,10.365874,94.09,94.05,10.63264221]
["bitfinex","SOLUSD",1770214230064,14.6862064,94.09,94.05,10.63264221]
["bitfinex","SOLUSD",1770214230241,10.62823496,94.089,94.041,4.49069423]
["bitfinex","SOLUSD",1770214230765,10.365874,94.07,94.041,4.49069423]
["bitfinex","SOLUSD",1770214230974,4.3203324,94.069,94.03,29.5]
["bitfinex","SOLUSD",1770214231200,37.19882238,94.089,93.997,4.49069423]
["bitfinex","SOLUSD",1770214231201,10.692474,94.04,93.997,4.49069423]
["bitfinex","SOLUSD",1770214231462,10.365874,94.02,93.985,4.49069423]
["bitfinex","SOLUSD",1770214231644,4.3203324,94.039,93.985,4.49069423]
["bitfinex","SOLUSD",1770214231842,0.3266,94.04,93.97,10.365874]
["bitfinex","SOLUSD",1770214231843,10.365874,94.02,93.987,4.49069423]
["bitfinex","SOLUSD",1770214232254,10.365874,94.02,93.988,10.63965612]
["bitfinex","SOLUSD",1770214232648,10.63614801,94.019,93.987,4.49069423]
["bitfinex","SOLUSD",1770214232958,10.365874,94.02,93.988,10.63965612]
["bitfinex","SOLUSD",1770214233167,10.63614801,94.019,93.982,10.64024281]
["bitfinex","SOLUSD",1770214233346,10.63614801,94.019,93.987,10.63968597]
["bitfinex","SOLUSD",1770214233546,10.365874,94.02,93.987,10.63968597]
["bitfinex","SOLUSD",1770214233858,4.3203324,94.009,93.964,4.49069423]
["bitfinex","SOLUSD",1770214234261,4.3203324,93.979,93.95,0.1]
["bitfinex","SOLUSD",1770214234453,10.365874,93.99,93.95,0.1]
["bitfinex","SOLUSD",1770214234641,10.365874,94.0,93.951,4.49069423]
["bitfinex","SOLUSD",1770214235047,4.27527085,94.042,93.95,0.1]
["bitfinex","SOLUSD",1770214235048,4.3203324,93.989,93.95,0.1]
["bitfinex","SOLUSD",1770214235448,4.3203324,94.002,93.961,4.49069423]
["bitfinex","SOLUSD",1770214235958,4.3203324,94.036,93.961,4.49069423]
["bitfinex","SOLUSD",1770214236162,4.3203324,94.039,93.99,14.85656823]
["bitfinex","SOLUSD",1770214236359,10.365874,94.03,93.991,10.63931653]
["bitfinex","SOLUSD",1770214236878,10.63399902,94.038,93.974,34.01069423]
["bitfinex","SOLUSD",1770214236879,10.365874,94.02,93.974,34.01069423]
["bitfinex","SOLUSD",1770214237166,10.365874,94.01,93.974,34.01069423]
["bitfinex","SOLUSD",1770214237373,37.21899657,94.038,93.974,34.01069423]
["bitfinex","SOLUSD",1770214237374,4.3203324,94.035,93.992,4.49069423]
["bitfinex","SOLUSD",1770214237572,4.3203324,94.049,93.992,4.49069423]
["bitfinex","SOLUSD",1770214237780,4.3203324,94.049,94.001,4.49069423]
["bitfinex","SOLUSD",1770214237954,14.9521205,94.058,94.011,4.49069423]
["bitfinex","SOLUSD",1770214238262,14.9521205,94.058,94.012,15.12763419]
["bitfinex","SOLUSD",1770214238464,4.3203324,94.057,94.012,15.12763419]
["bitfinex","SOLUSD",1770214238671,4.3203324,94.057,94.012,10.63693996]
["bitfinex","SOLUSD",1770214238853,4.3203324,94.057,94.02,10.365874]
["bitfinex","SOLUSD",1770214239477,10.63069025,94.068,94.03,10.365874]
["bitfinex","SOLUSD",1770214239672,4.3203324,94.099,94.051,4.49069423]
["bitfinex","SOLUSD",1770214239875,4.3203324,94.099,94.012,132.96174955]
["bitfinex","SOLUSD",1770214239876,4.3203324,94.116,94.071,4.49069423]
["bitfinex","SOLUSD",1770214240177,37.17985488,94.137,94.09,10.365874]
["bitfinex","SOLUSD",1770214240178,4.3203324,94.128,94.09,10.365874]
["bitfinex","SOLUSD",1770214240476,10.32900513,94.137,94.1,10.365874]
["bitfinex","SOLUSD",1770214240770,4.3203324,94.139,94.082,29.54]
["bitfinex","SOLUSD",1770214240973,4.3203324,94.119,94.085,10.62858784]
["bitfinex","SOLUSD",1770214241185,4.3203324,94.119,94.07,10.365874]
["bitfinex","SOLUSD",1770214241354,4.3203324,94.109,94.066,10.63075863]
["bitfinex","SOLUSD",1770214241549,4.3203324,94.109,94.065,15.12153899]
["bitfinex","SOLUSD",1770214241770,4.3203324,94.109,94.069,10.63040362]
["bitfinex","SOLUSD",1770214241970,37.17873669,94.14,94.052,34.03069423]
["bitfinex","SOLUSD",1770214241971,4.3203324,94.099,94.052,34.03069423]
["bitfinex","SOLUSD",1770214242270,4.3203324,94.099,94.052,44.66302418]
["bitfinex","SOLUSD",1770214242472,10.62721843,94.098,94.052,15.12302418]
["bitfinex","SOLUSD",1770214242669,14.94755083,94.098,94.052,15.12305338]
["bitfinex","SOLUSD",1770214242968,14.6862064,94.08,94.039,4.49069423]
["bitfinex","SOLUSD",1770214243364,4.3203324,94.096,94.051,4.49069423]
["bitfinex","SOLUSD",1770214243753,4.3203324,94.096,94.053,4.49069423]
["bitfinex","SOLUSD",1770214244174,10.6265883,94.104,94.061,4.49069423]
["bitfinex","SOLUSD",1770214244360,4.3203324,94.109,94.061,4.49069423]
["bitfinex","SOLUSD",1770214244560,4.3203324,94.108,94.062,10.63128574]
["bitfinex","SOLUSD",1770214244768,4.3203324,94.108,94.062,15.12197997]
["bitfinex","SOLUSD",1770214244963,4.3203324,94.108,94.07,10.365874]
["bitfinex","SOLUSD",1770214245265,4.3203324,94.107,94.062,10.63128574]
["bitfinex","SOLUSD",1770214245466,4.3203324,94.099,94.053,29.52]
["bitfinex","SOLUSD",1770214245774,4.3203324,94.099,94.008,4.27527085]
["bitfinex","SOLUSD",1770214245775,4.3203324,94.089,94.039,4.49069423]
["bitfinex","SOLUSD",1770214245966,4.3203324,94.089,94.041,4.49069423]
["bitfinex","SOLUSD",1770214246475,4.3203324,94.089,94.043,10.63338641]
["bitfinex","SOLUSD",1770214246675,10.62834792,94.088,94.043,10.63338641]
["bitfinex","SOLUSD",1770214246875,4.3203324,94.087,94.043,10.63338641]
["bitfinex","SOLUSD",1770214247377,4.3203324,94.087,94.05,10.365874]
["bitfinex","SOLUSD",1770214247580,4.3203324,94.087,94.044,4.49069423]
["bitfinex","SOLUSD",1770214247782,14.6862064,94.07,94.024,4.49069423]
["bitfinex","SOLUSD",1770214247964,4.3203324,94.07,94.03,10.63489146]
["bitfinex","SOLUSD",1770214248162,4.3203324,94.069,94.024,4.49069423]
["bitfinex","SOLUSD",1770214248374,4.3203324,94.069,94.027,10.63519487]
["bitfinex","SOLUSD",1770214248774,10.63060764,94.068,94.024,4.49069423]
["bitfinex","SOLUSD",1770214249377,10.63060764,94.068,94.031,4.49069423]
["bitfinex","SOLUSD",1770214250065,4.3203324,94.08,94.031,4.49069423]
["bitfinex","SOLUSD",1770214250376,4.3203324,94.08,94.04,14.84416321]
["bitfinex","SOLUSD",1770214250585,4.3203324,94.08,94.041,4.49069423]
["bitfinex","SOLUSD",1770214250786,4.3203324,94.08,94.042,10.63354671]
["bitfinex","SOLUSD",1770214250991,10.62936468,94.079,94.042,10.63354671]
["bitfinex","SOLUSD",1770214251676,37.20277638,94.079,94.041,4.49069423]
["bitfinex","SOLUSD",1770214251861,4.3203324,94.078,94.041,4.49069423]
["bitfinex","SOLUSD",1770214252179,10.35346898,94.07,94.026,4.49069423]
["bitfinex","SOLUSD",1770214252486,4.3203324,94.078,94.031,4.49069423]
["bitfinex","SOLUSD",1770214252971,10.35346898,94.07,94.031,4.49069423]
["bitfinex","SOLUSD",1770214253368,4.3203324,94.059,94.015,10.63655297]
["bitfinex","SOLUSD",1770214253564,4.3203324,94.059,94.011,4.49069423]
["bitfinex","SOLUSD",1770214253886,10.35346898,94.04,94.011,4.49069423]
["bitfinex","SOLUSD",1770214254271,10.35346898,94.03,94.011,4.49069423]
["bitfinex","SOLUSD",1770214254668,10.35346898,94.03,93.998,14.78257962]
["bitfinex","SOLUSD",1770214254864,10.35346898,94.04,93.999,4.14409639]
["bitfinex","SOLUSD",1770214255068,10.35346898,94.04,94.001,4.14409639]
["bitfinex","SOLUSD",1770214255572,10.35346898,94.03,93.994,10.63891613]
["bitfinex","SOLUSD",1770214255778,4.21363403,94.029,93.994,10.63891613]
["bitfinex","SOLUSD",1770214256081,4.21363403,94.029,93.988,33.68409639]
["bitfinex","SOLUSD",1770214256082,10.35346898,94.02,93.988,29.54]
["bitfinex","SOLUSD",1770214257178,10.63614801,94.019,93.977,4.14409639]
["bitfinex","SOLUSD",1770214257575,10.35346898,94.01,93.967,29.54]
["bitfinex","SOLUSD",1770214257773,10.35346898,93.99,93.955,10.64337198]
["bitfinex","SOLUSD",1770214257977,4.1728938,93.999,93.962,10.6425988]
["bitfinex","SOLUSD",1770214258287,10.35346898,94.0,93.969,10.64178224]
["bitfinex","SOLUSD",1770214258473,10.35346898,94.01,93.977,4.18986735]
["bitfinex","SOLUSD",1770214258883,10.63614801,94.019,93.95,10.45346898]
["bitfinex","SOLUSD",1770214258884,10.35346898,93.99,93.956,10.64323194]
["bitfinex","SOLUSD",1770214259191,10.35346898,93.98,93.95,0.1]
["bitfinex","SOLUSD",1770214259400,10.35346898,93.97,93.95,0.1]
["bitfinex","SOLUSD",1770214259587,4.1728938,93.979,93.95,0.1]
["bitfinex","SOLUSD",1770214259790,4.1728938,93.995,93.953,4.18986735]
["bitfinex","SOLUSD",1770214259975,10.35346898,94.0,93.953,4.18986735]
["bitfinex","SOLUSD",1770214260180,20.99185527,94.0,93.953,4.18986735]
["bitfinex","SOLUSD",1770214260678,10.35346898,94.0,93.953,4.18986735]
["bitfinex","SOLUSD",1770214261070,10.35346898,94.0,93.955,4.18986735]
["bitfinex","SOLUSD",1770214261271,10.35346898,94.01,93.955,4.18986735]
["bitfinex","SOLUSD",1770214261490,10.63647954,94.017,93.957,4.18986735]
["bitfinex","SOLUSD",1770214261799,10.63647954,94.017,93.954,37.25227238]
["bitfinex","SOLUSD",1770214261800,4.1728938,94.024,93.961,4.18986735]
["bitfinex","SOLUSD",1770214261990,10.35346898,94.02,93.961,4.18986735]
["bitfinex","SOLUSD",1770214262192,10.35346898,94.0,93.961,4.18986735]
["bitfinex","SOLUSD",1770214262883,10.35346898,94.0,93.954,10.64350639]
["bitfinex","SOLUSD",1770214262884,4.1728938,93.999,93.954,10.64350639]
["bitfinex","SOLUSD",1770214263086,4.1728938,93.987,93.954,10.64350639]
["bitfinex","SOLUSD",1770214263294,4.1728938,93.998,93.955,4.18986735]
["bitfinex","SOLUSD",1770214263484,4.1728938,94.009,93.955,4.18986735]
["bitfinex","SOLUSD",1770214263883,4.5178938,94.026,93.971,4.18986735]
["bitfinex","SOLUSD",1770214264088,0.345,94.026,93.981,4.18986735]
["bitfinex","SOLUSD",1770214264390,42.51513743,94.085,93.957,4.27527085]
["bitfinex","SOLUSD",1770214264391,4.1728938,94.053,94.001,4.18986735]
["bitfinex","SOLUSD",1770214264906,4.1728938,94.049,94.001,4.18986735]
["bitfinex","SOLUSD",1770214265103,4.1728938,94.049,94.003,4.18986735]
["bitfinex","SOLUSD",1770214265303,14.52636278,94.06,94.01,10.35346898]
["bitfinex","SOLUSD",1770214265508,14.52636278,94.06,94.011,4.18986735]
["bitfinex","SOLUSD",1770214265509,4.1728938,94.06,94.011,4.18986735]
["bitfinex","SOLUSD",1770214265688,4.1728938,94.06,94.021,4.18986735]
["bitfinex","SOLUSD",1770214266204,10.35346898,94.05,94.01,29.54]
["bitfinex","SOLUSD",1770214266401,4.1728938,94.049,94.01,29.54]
["bitfinex","SOLUSD",1770214266881,10.35346898,94.04,94.01,29.54]
["bitfinex","SOLUSD",1770214267080,4.1728938,94.048,94.011,10.63705311]
["bitfinex","SOLUSD",1770214267281,10.35346898,94.04,94.01,29.54]
["bitfinex","SOLUSD",1770214267593,4.1728938,94.048,94.01,40.1770975]
["bitfinex","SOLUSD",1770214267796,10.35346898,94.05,94.01,40.1770975]
["bitfinex","SOLUSD",1770214267997,4.1728938,94.082,94.031,4.18986735]
["bitfinex","SOLUSD",1770214268180,4.1728938,94.082,94.041,4.18986735]
["bitfinex","SOLUSD",1770214268598,10.35346898,94.07,94.028,4.18986735]
["bitfinex","SOLUSD",1770214269307,14.52636278,94.08,94.03,4.18986735]
["bitfinex","SOLUSD",1770214269498,4.27527085,94.122,94.03,4.18986735]
["bitfinex","SOLUSD",1770214269499,10.35346898,94.07,94.03,4.18986735]
["bitfinex","SOLUSD",1770214270877,4.1728938,94.078,94.03,4.18986735]
["bitfinex","SOLUSD",1770214271080,26.56512337,94.109,94.03,4.18986735]
["bitfinex","SOLUSD",1770214271081,4.1728938,94.093,94.031,37.22176728]
["bitfinex","SOLUSD",1770214271277,14.52636278,94.09,94.032,4.18986735]
["bitfinex","SOLUSD",1770214271481,10.35346898,94.07,94.034,4.18986735]
["bitfinex","SOLUSD",1770214272301,4.1728938,94.059,94.026,10.63527027]
["bitfinex","SOLUSD",1770214272502,4.1728938,94.059,94.031,10.63479065]
["bitfinex","SOLUSD",1770214272886,10.35346898,94.07,94.031,10.63479065]
["bitfinex","SOLUSD",1770214273102,10.35346898,94.06,94.026,10.63526739]
["bitfinex","SOLUSD",1770214273303,0.14216157,94.099,94.026,10.63526739]
["bitfinex","SOLUSD",1770214273304,10.35346898,94.05,94.026,10.63526739]
["bitfinex","SOLUSD",1770214274182,10.35346898,94.07,94.027,4.18986735]
["bitfinex","SOLUSD",1770214274486,14.52636278,94.07,94.027,4.18986735]
["bitfinex","SOLUSD",1770214274895,4.1728938,94.084,94.029,4.18986735]
["bitfinex","SOLUSD",1770214275093,4.1728938,94.084,94.031,4.18986735]
["bitfinex","SOLUSD",1770214275395,4.1728938,94.084,94.028,29.54]
["bitfinex","SOLUSD",1770214275396,4.1728938,94.079,94.033,4.18986735]
["bitfinex","SOLUSD",1770214275602,10.35346898,94.07,94.033,4.18986735]
["bitfinex","SOLUSD",1770214275798,10.35346898,94.07,93.973,42.56539488]
["bitfinex","SOLUSD",1770214275799,4.1728938,94.049,93.968,4.18986735]
["bitfinex","SOLUSD",1770214276004,10.35346898,94.03,93.973,4.18986735]
["bitfinex","SOLUSD",1770214276205,37.20083582,94.084,93.991,4.18986735]
["bitfinex","SOLUSD",1770214276513,10.35346898,94.05,93.991,4.18986735]
["bitfinex","SOLUSD",1770214276699,10.35346898,94.06,94.001,4.18986735]
["bitfinex","SOLUSD",1770214276890,10.35346898,94.05,94.001,4.18986735]
["bitfinex","SOLUSD",1770214277285,37.20277638,94.079,94.003,4.18986735]
["bitfinex","SOLUSD",1770214277527,10.35346898,94.05,94.003,4.18986735]
["bitfinex","SOLUSD",1770214277886,10.35346898,94.04,94.003,4.18986735]
["bitfinex","SOLUSD",1770214278311,4.1728938,94.054,94.003,4.18986735]
["bitfinex","SOLUSD",1770214278513,10.35346898,94.04,94.003,4.18986735]
["bitfinex","SOLUSD",1770214279009,10.35346898,94.03,93.997,10.63853864]
["bitfinex","SOLUSD",1770214279203,10.35346898,94.03,93.992,4.18986735]
["bitfinex","SOLUSD",1770214279204,4.1728938,94.029,93.993,10.63901537]
["bitfinex","SOLUSD",1770214279403,10.35346898,94.02,93.981,4.18986735]
["bitfinex","SOLUSD",1770214279706,10.63512996,94.028,93.992,10.6391614]
["bitfinex","SOLUSD",1770214279912,4.1728938,94.039,93.993,4.18986735]
["bitfinex","SOLUSD",1770214280124,10.6331111,94.046,93.993,4.18986735]
["bitfinex","SOLUSD",1770214280292,14.52636278,94.05,93.994,4.18986735]
["bitfinex","SOLUSD",1770214280493,10.63275526,94.049,94.001,4.18986735]
["bitfinex","SOLUSD",1770214281111,4.1728938,94.039,93.993,29.54]
["bitfinex","SOLUSD",1770214281305,4.1728938,94.037,93.995,10.63886376]
["bitfinex","SOLUSD",1770214281611,4.1728938,94.037,93.995,14.82873111]
["bitfinex","SOLUSD",1770214282211,4.1728938,94.037,93.996,4.18986735]
["bitfinex","SOLUSD",1770214282391,4.1728938,94.049,93.996,4.18986735]
["bitfinex","SOLUSD",1770214282591,10.63286832,94.048,93.996,4.18986735]
["bitfinex","SOLUSD",1770214283017,4.1728938,94.049,93.996,4.18986735]
["bitfinex","SOLUSD",1770214283192,10.35346898,94.02,93.993,29.54]
["bitfinex","SOLUSD",1770214283395,4.1728938,94.04,93.996,4.18986735]
["bitfinex","SOLUSD",1770214283788,3.28642007,94.069,94.011,3.28239796]
["bitfinex","SOLUSD",1770214284389,3.28642007,94.082,94.04,10.35346898]
["bitfinex","SOLUSD",1770214284608,10.35346898,94.09,94.042,3.28239796]
["bitfinex","SOLUSD",1770214284815,13.63988905,94.12,94.061,3.28239796]
["bitfinex","SOLUSD",1770214285112,3.28642007,94.119,94.061,3.28239796]
["bitfinex","SOLUSD",1770214285293,6.62876937,94.159,94.063,3.28239796]
["bitfinex","SOLUSD",1770214285294,3.28642007,94.143,94.063,3.28239796]
["bitfinex","SOLUSD",1770214285613,6.62876937,94.159,94.062,37.2095001]
["bitfinex","SOLUSD",1770214285614,6.62876937,94.159,94.121,3.28239796]
["bitfinex","SOLUSD",1770214285916,3.28642007,94.158,94.121,3.28239796]
["bitfinex","SOLUSD",1770214286100,6.62876937,94.159,94.13,10.35346898]
["bitfinex","SOLUSD",1770214286301,3.28642007,94.169,94.131,3.28239796]
["bitfinex","SOLUSD",1770214286504,3.28642007,94.169,94.14,10.35346898]
["bitfinex","SOLUSD",1770214287298,3.28642007,94.167,94.121,10.62462149]
["bitfinex","SOLUSD",1770214287509,10.35346898,94.16,94.121,13.90701945]
["bitfinex","SOLUSD",1770214287699,3.28642007,94.159,94.121,10.62462149]
["bitfinex","SOLUSD",1770214288207,3.28642007,94.159,94.12,20.97816802]
["bitfinex","SOLUSD",1770214288400,3.28642007,94.195,94.15,10.35346898]
["bitfinex","SOLUSD",1770214288605,3.28642007,94.195,94.151,3.28239796]
["bitfinex","SOLUSD",1770214288787,3.28642007,94.179,94.139,29.54]
["bitfinex","SOLUSD",1770214288992,13.63988905,94.17,94.139,29.54]
["bitfinex","SOLUSD",1770214289388,3.28642007,94.159,94.112,3.28239796]
["bitfinex","SOLUSD",1770214289897,3.28642007,94.155,94.127,10.62393368]
["bitfinex","SOLUSD",1770214290397,3.28642007,94.155,94.086,42.51407597]
["bitfinex","SOLUSD",1770214290398,3.28642007,94.139,94.07,13.63586694]
["bitfinex","SOLUSD",1770214290592,10.35346898,94.11,94.07,13.63586694]
["bitfinex","SOLUSD",1770214290895,10.35346898,94.11,94.082,10.62892179]
["bitfinex","SOLUSD",1770214291309,3.28642007,94.119,94.081,3.28239796]
["bitfinex","SOLUSD",1770214291510,10.35346898,94.12,94.069,26.57620573]
["bitfinex","SOLUSD",1770214291511,3.28642007,94.117,94.082,10.62902574]
["bitfinex","SOLUSD",1770214291710,3.28642007,94.132,94.09,10.35346898]
["bitfinex","SOLUSD",1770214292024,3.28642007,94.132,94.1,10.35346898]
["bitfinex","SOLUSD",1770214292401,3.28642007,94.129,94.091,3.28239796]
["bitfinex","SOLUSD",1770214293311,3.28642007,94.129,94.082,37.20159009]
["bitfinex","SOLUSD",1770214293312,3.28642007,94.142,94.101,3.28239796]
["bitfinex","SOLUSD",1770214293510,10.61987296,94.164,94.121,3.28239796]
["bitfinex","SOLUSD",1770214293713,3.28642007,94.163,94.121,3.28239796]
["bitfinex","SOLUSD",1770214294094,10.61783227,94.182,94.141,3.28239796]
["bitfinex","SOLUSD",1770214294316,10.61720659,94.187,94.15,10.35346898]
["bitfinex","SOLUSD",1770214294495,13.90362666,94.187,94.15,10.35346898]
["bitfinex","SOLUSD",1770214294699,13.90362666,94.187,94.141,3.28239796]
["bitfinex","SOLUSD",1770214294700,3.28642007,94.186,94.141,3.28239796]
["bitfinex","SOLUSD",1770214294908,10.35346898,94.18,94.141,3.28239796]
["bitfinex","SOLUSD",1770214295719,10.61807834,94.179,94.142,10.62225149]
["bitfinex","SOLUSD",1770214296518,13.90392097,94.185,94.142,13.90464945]
["bitfinex","SOLUSD",1770214296818,13.90392097,94.185,94.15,10.35346898]
["bitfinex","SOLUSD",1770214297396,13.90392097,94.185,94.143,3.28239796]
["bitfinex","SOLUSD",1770214297806,10.61621377,94.196,94.151,3.28239796]
["bitfinex","SOLUSD",1770214298315,13.90263384,94.196,94.151,3.28239796]
["bitfinex","SOLUSD",1770214299012,3.28642007,94.179,94.144,10.62202583]
["bitfinex","SOLUSD",1770214299200,3.28642007,94.194,94.16,10.35346898]
["bitfinex","SOLUSD",1770214299919,3.28642007,94.194,94.151,3.28239796]
["bitfinex","SOLUSD",1770214300218,3.28642007,94.211,94.17,13.63586694]
["bitfinex","SOLUSD",1770214300412,3.28642007,94.223,94.18,10.35346898]
["bitfinex","SOLUSD",1770214300609,3.28642007,94.219,94.18,10.35346898]
["bitfinex","SOLUSD",1770214300919,3.28642007,94.219,94.181,3.28239796]
["bitfinex","SOLUSD",1770214301116,0.2,94.24,94.21,10.35346898]
["bitfinex","SOLUSD",1770214301303,0.2,94.24,94.221,3.28239796]
["bitfinex","SOLUSD",1770214301496,10.6079411,94.269,94.23,13.63586694]
["bitfinex","SOLUSD",1770214301717,10.6079411,94.269,94.23,3.28239796]
["bitfinex","SOLUSD",1770214301921,0.2,94.27,94.241,3.28239796]
["bitfinex","SOLUSD",1770214302213,10.55346898,94.27,94.232,10.61210604]
["bitfinex","SOLUSD",1770214302418,0.2,94.27,94.235,3.28239796]
["bitfinex","SOLUSD",1770214302719,0.2,94.27,94.239,10.61122298]
["bitfinex","SOLUSD",1770214302917,0.2,94.27,94.242,10.61098024]
["bitfinex","SOLUSD",1770214303327,0.2,94.27,94.251,3.28239796]
["bitfinex","SOLUSD",1770214303708,0.2,94.27,94.26,10.35346898]
["bitfinex","SOLUSD",1770214303922,0.2,94.27,94.251,3.28239796]
["bitfinex","SOLUSD",1770214304109,0.2,94.27,94.252,13.89225239]
["bitfinex","SOLUSD",1770214304816,0.2,94.29,94.253,3.28239796]
["bitfinex","SOLUSD",1770214305418,0.2,94.29,94.26,10.35346898]
["bitfinex","SOLUSD",1770214305925,0.2,94.29,94.26,13.63586694]
["bitfinex","SOLUSD",1770214306226,0.2,94.29,94.262,3.28239796]
["bitfinex","SOLUSD",1770214307222,3.28642007,94.288,94.248,29.5]
["bitfinex","SOLUSD",1770214307409,3.28642007,94.279,94.248,29.5]
["bitfinex","SOLUSD",1770214308011,3.28642007,94.279,94.25,10.61007017]
["bitfinex","SOLUSD",1770214309530,0.2,94.29,94.236,3.28239796]
["bitfinex","SOLUSD",1770214309531,10.35346898,94.27,94.238,10.61136378]
["bitfinex","SOLUSD",1770214309833,3.28642007,94.269,94.227,3.28239796]
["bitfinex","SOLUSD",1770214310019,3.28642007,94.269,94.236,10.61156678]
["bitfinex","SOLUSD",1770214310631,3.28642007,94.269,94.24,10.61112866]
["bitfinex","SOLUSD",1770214310825,3.28642007,94.269,94.244,10.61064421]
["bitfinex","SOLUSD",1770214311032,3.28642007,94.269,94.239,10.61129408]
["bitfinex","SOLUSD",1770214311530,3.28642007,94.269,94.229,3.28239796]
["bitfinex","SOLUSD",1770214311909,3.28642007,94.269,94.231,3.28239796]
["bitfinex","SOLUSD",1770214312115,3.28642007,94.281,94.241,3.28239796]
["bitfinex","SOLUSD",1770214312434,0.2,94.29,94.25,10.30831554]
["bitfinex","SOLUSD",1770214312633,10.60569101,94.289,94.25,10.30831554]
["bitfinex","SOLUSD",1770214312831,3.28642007,94.279,94.235,29.48]
["bitfinex","SOLUSD",1770214313133,3.28642007,94.279,94.24,10.30831554]
["bitfinex","SOLUSD",1770214313633,2.66952053,94.277,94.235,29.48]
["bitfinex","SOLUSD",1770214313929,2.66952053,94.277,94.237,13.18300978]
["bitfinex","SOLUSD",1770214314116,2.66952053,94.277,94.241,10.61109283]
["bitfinex","SOLUSD",1770214314731,2.66952053,94.277,94.242,2.57147709]
["bitfinex","SOLUSD",1770214314933,2.66952053,94.289,94.242,2.57147709]
["bitfinex","SOLUSD",1770214315118,2.66952053,94.289,94.251,2.57147709]
["bitfinex","SOLUSD",1770214315721,10.60580349,94.288,94.252,10.60985443]
["bitfinex","SOLUSD",1770214316014,2.66952053,94.289,94.252,10.60985443]
["bitfinex","SOLUSD",1770214317134,2.66952053,94.289,94.252,37.13449051]
["bitfinex","SOLUSD",1770214317628,2.66952053,94.289,94.26,10.30831554]
["bitfinex","SOLUSD",1770214318532,0.2,94.29,94.261,10.6088414]
["bitfinex","SOLUSD",1770214318730,0.2,94.29,94.27,10.30831554]
["bitfinex","SOLUSD",1770214318931,0.2,94.29,94.262,2.7633472]
["bitfinex","SOLUSD",1770214319637,21.11390868,94.29,94.261,10.6088414]
["bitfinex","SOLUSD",1770214319813,0.2,94.29,94.261,10.6088414]
["bitfinex","SOLUSD",1770214320016,2.58799778,94.289,94.252,2.7633472]
["bitfinex","SOLUSD",1770214320213,2.58799778,94.279,94.244,10.61064273]
["bitfinex","SOLUSD",1770214320633,2.58799778,94.277,94.236,2.7633472]
["bitfinex","SOLUSD",1770214320816,2.58799778,94.277,94.241,10.61109283]
["bitfinex","SOLUSD",1770214321012,2.58799778,94.269,94.218,26.53392996]
["bitfinex","SOLUSD",1770214321328,10.30831554,94.24,94.213,10.61423218]
["bitfinex","SOLUSD",1770214321523,10.30831554,94.24,94.201,2.7633472]
["bitfinex","SOLUSD",1770214321727,10.30831554,94.23,94.204,10.6151799]
["bitfinex","SOLUSD",1770214321930,10.30831554,94.23,94.193,29.48]
["bitfinex","SOLUSD",1770214322229,10.30831554,94.21,94.193,29.48]
["bitfinex","SOLUSD",1770214323011,2.58799778,94.243,94.201,2.7633472]
["bitfinex","SOLUSD",1770214323214,2.58799778,94.243,94.211,2.7633472]
["bitfinex","SOLUSD",1770214323414,2.58799778,94.278,94.231,2.7633472]
["bitfinex","SOLUSD",1770214323634,2.58799778,94.278,94.241,2.7633472]
["bitfinex","SOLUSD",1770214323831,10.50831554,94.29,94.194,164.55400554]
["bitfinex","SOLUSD",1770214323832,2.58799778,94.269,94.224,2.7633472]
["bitfinex","SOLUSD",1770214324336,2.58799778,94.249,94.205,29.48]
["bitfinex","SOLUSD",1770214324633,2.58799778,94.261,94.221,2.7633472]
["bitfinex","SOLUSD",1770214324835,2.58799778,94.273,94.231,2.7633472]
["bitfinex","SOLUSD",1770214325830,10.30831554,94.26,94.231,2.7633472]
["bitfinex","SOLUSD",1770214326341,2.58799778,94.269,94.231,2.7633472]
["bitfinex","SOLUSD",1770214326538,10.30831554,94.26,94.22,13.07166274]
["bitfinex","SOLUSD",1770214326839,10.6090665,94.259,94.222,2.7633472]
["bitfinex","SOLUSD",1770214327415,10.30831554,94.26,94.222,2.7633472]
["bitfinex","SOLUSD",1770214327620,0.2,94.29,94.231,2.7633472]
["bitfinex","SOLUSD",1770214327621,2.58799778,94.288,94.231,2.7633472]
["bitfinex","SOLUSD",1770214327839,2.58799778,94.288,94.241,2.7633472]
["bitfinex","SOLUSD",1770214328035,0.2,94.29,94.251,2.7633472]
["bitfinex","SOLUSD",1770214328440,10.50831554,94.29,94.251,2.7633472]
["bitfinex","SOLUSD",1770214328627,0.2,94.29,94.253,2.7633472]
["bitfinex","SOLUSD",1770214329922,0.2,94.29,94.26,13.07166274]
["bitfinex","SOLUSD",1770214330123,0.2,94.29,94.261,2.7633472]
["bitfinex","SOLUSD",1770214330324,2.58799778,94.3,94.261,2.7633472]
["bitfinex","SOLUSD",1770214330544,10.30831554,94.31,94.261,2.7633472]
["bitfinex","SOLUSD",1770214330726,2.58799778,94.308,94.263,2.7633472]
["bitfinex","SOLUSD",1770214331944,2.58799778,94.318,94.271,2.7633472]
["bitfinex","SOLUSD",1770214332240,2.58799778,94.318,94.28,10.30831554]
["bitfinex","SOLUSD",1770214332443,10.30831554,94.34,94.291,2.7633472]
["bitfinex","SOLUSD",1770214332624,2.58799778,94.339,94.291,2.7633472]
["bitfinex","SOLUSD",1770214333225,2.58799778,94.339,94.31,10.30831554]
["bitfinex","SOLUSD",1770214333530,10.30831554,94.36,94.32,10.30831554]
["bitfinex","SOLUSD",1770214333739,2.58799778,94.357,94.321,2.7633472]
["bitfinex","SOLUSD",1770214334043,0.2,94.39,94.331,2.7633472]
["bitfinex","SOLUSD",1770214334044,2.58799778,94.368,94.331,2.7633472]
["bitfinex","SOLUSD",1770214334269,0.2,94.39,94.341,2.7633472]
["bitfinex","SOLUSD",1770214334270,13.09631332,94.39,94.341,2.7633472]
["bitfinex","SOLUSD",1770214334544,0.2,94.39,94.351,2.7633472]
["bitfinex","SOLUSD",1770214334743,2.58799778,94.379,94.342,29.46]
["bitfinex","SOLUSD",1770214335144,2.58799778,94.379,94.343,2.7633472]
["bitfinex","SOLUSD",1770214335443,2.58799778,94.379,94.342,29.46]
["bitfinex","SOLUSD",1770214335444,2.58799778,94.379,94.344,10.59950818]
["bitfinex","SOLUSD",1770214335642,10.30831554,94.37,94.342,29.46]
["bitfinex","SOLUSD",1770214336142,2.58799778,94.378,94.344,10.59950818]
["bitfinex","SOLUSD",1770214336360,0.2,94.39,94.35,13.07166274]
["bitfinex","SOLUSD",1770214336533,13.18245264,94.389,94.35,2.7633472]
["bitfinex","SOLUSD",1770214336735,2.58799778,94.389,94.35,2.7633472]
["bitfinex","SOLUSD",1770214337350,2.58799778,94.389,94.351,39.85887347]
["bitfinex","SOLUSD",1770214337558,2.58799778,94.389,94.352,2.7633472]
["bitfinex","SOLUSD",1770214338434,0.2,94.39,94.352,2.7633472]
["bitfinex","SOLUSD",1770214338633,0.2,94.39,94.351,37.09552627]
["bitfinex","SOLUSD",1770214338634,0.2,94.39,94.361,2.7633472]
["bitfinex","SOLUSD",1770214338872,2.58799778,94.389,94.36,10.30831554]
["bitfinex","SOLUSD",1770214339163,2.58799778,94.379,94.337,2.7633472]
["bitfinex","SOLUSD",1770214339535,10.59568967,94.378,94.339,2.7633472]
["bitfinex","SOLUSD",1770214339733,2.58799778,94.379,94.339,2.7633472]
["bitfinex","SOLUSD",1770214340049,13.09631332,94.39,94.341,2.7633472]
["bitfinex","SOLUSD",1770214340245,13.09631332,94.39,94.35,2.7633472]
["bitfinex","SOLUSD",1770214340441,0.2,94.39,94.351,2.7633472]
["bitfinex","SOLUSD",1770214340743,0.2,94.39,94.338,37.10063812]
["bitfinex","SOLUSD",1770214340744,0.2,94.39,94.361,2.7633472]
["bitfinex","SOLUSD",1770214341145,0.2911856,94.401,94.371,2.7633472]
["bitfinex","SOLUSD",1770214341662,0.2911856,94.401,94.381,2.7633472]
["bitfinex","SOLUSD",1770214341964,1e-08,94.401,94.381,2.7633472]
["bitfinex","SOLUSD",1770214343152,1e-08,94.401,94.39,10.30831554]
["bitfinex","SOLUSD",1770214343354,1e-08,94.401,94.392,2.7633472]
["bitfinex","SOLUSD",1770214343736,6.64573081,94.44,94.394,2.35961426]
["bitfinex","SOLUSD",1770214343937,6.64573081,94.44,94.401,2.35961426]
["bitfinex","SOLUSD",1770214344652,10.30831554,94.43,94.393,10.59400591]
["bitfinex","SOLUSD",1770214344841,2.35414222,94.429,94.393,10.59400591]
["bitfinex","SOLUSD",1770214345260,2.35414222,94.429,94.391,29.44]
["bitfinex","SOLUSD",1770214345261,2.35414222,94.419,94.391,29.44]
["bitfinex","SOLUSD",1770214345952,10.30831554,94.4,94.371,10.59644803]
["bitfinex","SOLUSD",1770214346138,10.30831554,94.4,94.361,2.35961426]
["bitfinex","SOLUSD",1770214346338,10.30831554,94.4,94.371,10.59639491]
["bitfinex","SOLUSD",1770214347568,2.35414222,94.409,94.382,10.59515315]
["bitfinex","SOLUSD",1770214347858,2.35414222,94.409,94.372,10.59636332]
["bitfinex","SOLUSD",1770214348355,12.66245776,94.42,94.373,2.35961426]
["bitfinex","SOLUSD",1770214348749,2.35414222,94.419,94.373,2.35961426]
["bitfinex","SOLUSD",1770214349057,20.89936726,94.42,94.36,29.44]
["bitfinex","SOLUSD",1770214349058,2.35414222,94.399,94.36,29.44]
["bitfinex","SOLUSD",1770214349259,2.35414222,94.399,94.357,2.35961426]
["bitfinex","SOLUSD",1770214349473,2.35414222,94.399,94.366,10.59693809]
["bitfinex","SOLUSD",1770214349947,10.59344477,94.398,94.361,10.59754416]
["bitfinex","SOLUSD",1770214350149,10.59344477,94.398,94.359,2.35961426]
["bitfinex","SOLUSD",1770214350150,2.35414222,94.399,94.366,10.59699023]
["bitfinex","SOLUSD",1770214350464,2.35414222,94.409,94.367,2.35961426]
["bitfinex","SOLUSD",1770214350962,2.35414222,94.408,94.367,2.35961426]
["bitfinex","SOLUSD",1770214351465,2.35414222,94.399,94.366,10.59699023]
["bitfinex","SOLUSD",1770214351974,2.35414222,94.399,94.362,2.35961426]
["bitfinex","SOLUSD",1770214352860,12.66245776,94.41,94.362,2.35961426]
["bitfinex","SOLUSD",1770214353788,10.30831554,94.41,94.362,2.35961426]
["bitfinex","SOLUSD",1770214354091,2.35414222,94.419,94.371,2.35961426]
["bitfinex","SOLUSD",1770214354991,2.15532921,94.399,94.363,10.59737397]
["bitfinex","SOLUSD",1770214355191,2.15532921,94.399,94.364,2.15429136]
["bitfinex","SOLUSD",1770214355392,10.30831554,94.38,94.36,29.44]
["bitfinex","SOLUSD",1770214356190,2.15532921,94.389,94.36,29.44]
["bitfinex","SOLUSD",1770214356394,10.30831554,94.4,94.361,2.15429136]
["bitfinex","SOLUSD",1770214356557,2.15532921,94.399,94.361,2.15429136]
["bitfinex","SOLUSD",1770214356761,10.30831554,94.39,94.361,2.15429136]
["bitfinex","SOLUSD",1770214357559,2.15532921,94.399,94.361,2.15429136]
["bitfinex","SOLUSD",1770214357781,2.15532921,94.409,94.371,2.15429136]
["bitfinex","SOLUSD",1770214358174,2.15532921,94.449,94.401,2.15429136]
["bitfinex","SOLUSD",1770214358488,2.15532921,94.449,94.42,10.30831554]
["bitfinex","SOLUSD",1770214358780,2.15532921,94.459,94.42,12.4626069]
["bitfinex","SOLUSD",1770214359771,2.15532921,94.459,94.421,10.59086432]
["bitfinex","SOLUSD",1770214359966,2.15532921,94.469,94.43,10.30831554]
["bitfinex","SOLUSD",1770214360674,2.15532921,94.469,94.431,2.15429136]
["bitfinex","SOLUSD",1770214361979,2.15532921,94.469,94.433,2.15429136]
["bitfinex","SOLUSD",1770214362183,2.15532921,94.494,94.45,10.30831554]
["bitfinex","SOLUSD",1770214362386,2.15532921,94.494,94.46,10.30831554]
["bitfinex","SOLUSD",1770214362686,2.15532921,94.494,94.446,29.42]
["bitfinex","SOLUSD",1770214362687,0.1,94.5,94.47,10.30831554]
["bitfinex","SOLUSD",1770214363270,2.25532921,94.5,94.461,2.15429136]
["bitfinex","SOLUSD",1770214363768,2.25532921,94.5,94.435,4.27527085]
["bitfinex","SOLUSD",1770214363769,0.1,94.5,94.481,2.15429136]
["bitfinex","SOLUSD",1770214363968,0.1,94.5,94.482,10.58402658]
["bitfinex","SOLUSD",1770214364170,0.1,94.5,94.483,2.15429136]
["bitfinex","SOLUSD",1770214364373,2.15532921,94.529,94.483,2.15429136]
["bitfinex","SOLUSD",1770214364661,2.15532921,94.529,94.49,10.30831554]
["bitfinex","SOLUSD",1770214364862,10.30831554,94.52,94.483,2.15429136]
["bitfinex","SOLUSD",1770214365081,2.15532921,94.519,94.483,2.15429136]
["bitfinex","SOLUSD",1770214365470,2.15532921,94.519,94.472,2.15429136]
["bitfinex","SOLUSD",1770214365775,10.30831554,94.51,94.472,2.15429136]
["bitfinex","SOLUSD",1770214365971,10.30831554,94.51,94.474,2.15429136]
["bitfinex","SOLUSD",1770214366179,10.30831554,94.5,94.472,10.58512703]
["bitfinex","SOLUSD",1770214366380,6.61290383,94.532,94.481,2.15429136]
["bitfinex","SOLUSD",1770214366583,2.15532921,94.531,94.491,2.15429136]
["bitfinex","SOLUSD",1770214367980,2.15532921,94.531,94.492,10.58290648]
["bitfinex","SOLUSD",1770214368392,2.15532921,94.531,94.492,37.0401727]
["bitfinex","SOLUSD",1770214368577,2.15532921,94.529,94.487,10.58342067]
["bitfinex","SOLUSD",1770214368782,2.15532921,94.519,94.491,10.58295505]
["bitfinex","SOLUSD",1770214368981,2.15532921,94.519,94.49,10.58305565]
["bitfinex","SOLUSD",1770214369278,2.15532921,94.519,94.487,10.58344106]
["bitfinex","SOLUSD",1770214369474,2.15532921,94.519,94.491,10.58296694]
["bitfinex","SOLUSD",1770214370188,2.15532921,94.519,94.483,2.15429136]
["bitfinex","SOLUSD",1770214370693,2.15532921,94.519,94.482,37.04409304]
["bitfinex","SOLUSD",1770214370694,2.15532921,94.529,94.49,2.15429136]
["bitfinex","SOLUSD",1770214370875,2.15532921,94.519,94.482,37.04409304]
["bitfinex","SOLUSD",1770214371074,2.15532921,94.509,94.46,10.30831554]
["bitfinex","SOLUSD",1770214371292,10.30831554,94.5,94.471,10.58523233]
["bitfinex","SOLUSD",1770214371492,2.15532921,94.499,94.461,2.15429136]
["bitfinex","SOLUSD",1770214371702,2.15532921,94.489,94.45,2.15429136]
["bitfinex","SOLUSD",1770214371884,2.15532921,94.479,94.438,2.15429136]
["bitfinex","SOLUSD",1770214372202,2.15532921,94.477,94.441,10.58862146]
["bitfinex","SOLUSD",1770214372781,2.15532921,94.477,94.43,10.26796044]
["bitfinex","SOLUSD",1770214372782,2.15532921,94.487,94.439,10.5888457]
["bitfinex","SOLUSD",1770214372986,4.27527085,94.504,94.43,2.15429136]
["bitfinex","SOLUSD",1770214372987,2.15532921,94.469,94.43,2.15429136]
["bitfinex","SOLUSD",1770214373207,2.15532921,94.459,94.404,2.15429136]
["bitfinex","SOLUSD",1770214373394,10.26796044,94.48,94.408,10.59227187]
["bitfinex","SOLUSD",1770214373395,10.26796044,94.44,94.408,10.59227187]
["bitfinex","SOLUSD",1770214373697,10.26796044,94.44,94.404,2.15429136]
["bitfinex","SOLUSD",1770214373698,2.15532921,94.443,94.412,10.59184141]
["bitfinex","SOLUSD",1770214373897,2.15532921,94.443,94.404,2.15429136]
["bitfinex","SOLUSD",1770214373898,10.26796044,94.44,94.404,2.15429136]
["bitfinex","SOLUSD",1770214374085,2.15532921,94.443,94.404,2.15429136]
["bitfinex","SOLUSD",1770214374282,2.15532921,94.443,94.405,10.59265928]
["bitfinex","SOLUSD",1770214374488,2.15532921,94.443,94.41,12.34566242]
["bitfinex","SOLUSD",1770214374690,10.26796044,94.45,94.411,2.07770198]
["bitfinex","SOLUSD",1770214374878,1.96186948,94.469,94.421,2.07770198]
["bitfinex","SOLUSD",1770214375079,12.54735254,94.469,94.43,10.26796044]
["bitfinex","SOLUSD",1770214375507,1.96186948,94.469,94.431,2.07770198]
["bitfinex","SOLUSD",1770214375801,1.96186948,94.468,94.42,12.34566242]
["bitfinex","SOLUSD",1770214376006,10.58570717,94.467,94.422,10.59075215]
["bitfinex","SOLUSD",1770214376305,1.96186948,94.466,94.423,2.07770198]
["bitfinex","SOLUSD",1770214376474,1.96186948,94.449,94.409,2.07770198]
["bitfinex","SOLUSD",1770214376881,1.96186948,94.439,94.392,2.07770198]
["bitfinex","SOLUSD",1770214377200,4.27527085,94.487,94.358,84.78327737]
["bitfinex","SOLUSD",1770214377201,1.96186948,94.459,94.422,37.06763253]
["bitfinex","SOLUSD",1770214377394,10.26796044,94.45,94.416,10.59141399]
["bitfinex","SOLUSD",1770214377583,10.26796044,94.45,94.42,10.59094949]
["bitfinex","SOLUSD",1770214377784,10.26796044,94.45,94.41,12.34566242]
["bitfinex","SOLUSD",1770214377985,1.96186948,94.459,94.422,10.59075215]
["bitfinex","SOLUSD",1770214378897,1.96186948,94.459,94.421,1.88381104]
["bitfinex","SOLUSD",1770214379198,2.07744899,94.469,94.421,1.88381104]
["bitfinex","SOLUSD",1770214379387,2.07744899,94.469,94.43,10.26796044]
["bitfinex","SOLUSD",1770214380207,2.07744899,94.469,94.421,1.88381104]
["bitfinex","SOLUSD",1770214380588,2.07744899,94.449,94.412,10.59187391]
["bitfinex","SOLUSD",1770214381098,2.07744899,94.473,94.431,1.88381104]
["bitfinex","SOLUSD",1770214381984,2.07744899,94.47,94.431,1.88381104]
["bitfinex","SOLUSD",1770214382196,42.30320678,94.556,94.45,12.15177148]
["bitfinex","SOLUSD",1770214382197,2.07744899,94.484,94.45,12.15177148]
["bitfinex","SOLUSD",1770214382397,2.07744899,94.484,94.45,1.88381104]
["bitfinex","SOLUSD",1770214382890,2.07744899,94.479,94.451,10.58750039]
["bitfinex","SOLUSD",1770214383286,10.26796044,94.5,94.452,1.88381104]
["bitfinex","SOLUSD",1770214383483,2.07744899,94.518,94.47,10.26796044]
["bitfinex","SOLUSD",1770214383682,2.07744899,94.518,94.49,10.26796044]
["bitfinex","SOLUSD",1770214383894,2.07744899,94.529,94.49,10.26796044]
["bitfinex","SOLUSD",1770214384190,2.07744899,94.554,94.501,1.88381104]
["bitfinex","SOLUSD",1770214384388,0.2,94.58,94.501,1.88381104]
["bitfinex","SOLUSD",1770214384389,2.07744899,94.549,94.501,1.88381104]
["bitfinex","SOLUSD",1770214384582,2.07744899,94.529,94.481,1.88381104]
["bitfinex","SOLUSD",1770214384801,10.26796044,94.51,94.471,1.88381104]
["bitfinex","SOLUSD",1770214385105,2.07744899,94.499,94.46,1.88381104]
["bitfinex","SOLUSD",1770214385286,10.26796044,94.49,94.466,10.58575476]
["bitfinex","SOLUSD",1770214385485,2.07744899,94.489,94.447,26.46977347]
["bitfinex","SOLUSD",1770214385682,2.07744899,94.489,94.448,1.88381104]
["bitfinex","SOLUSD",1770214386000,2.07744899,94.489,94.459,10.58655909]
["bitfinex","SOLUSD",1770214386202,2.07744899,94.489,94.454,10.58706165]
["bitfinex","SOLUSD",1770214386397,2.07744899,94.469,94.434,10.58940635]
["bitfinex","SOLUSD",1770214386792,2.07744899,94.449,94.413,1.88381104]
["bitfinex","SOLUSD",1770214387107,12.34540943,94.46,94.415,1.88381104]
["bitfinex","SOLUSD",1770214387784,2.07744899,94.46,94.421,1.88381104]
["bitfinex","SOLUSD",1770214388003,171.57527085,94.496,94.414,37.07077339]
["bitfinex","SOLUSD",1770214388004,2.07744899,94.488,94.441,1.88381104]
["bitfinex","SOLUSD",1770214388204,2.07744899,94.499,94.451,1.88381104]
["bitfinex","SOLUSD",1770214388491,2.07744899,94.499,94.46,10.26796044]
["bitfinex","SOLUSD",1770214388699,10.26796044,94.51,94.461,1.88381104]
["bitfinex","SOLUSD",1770214389009,2.07744899,94.51,94.471,10.58525896]
["bitfinex","SOLUSD",1770214389308,2.07744899,94.51,94.471,37.04840638]
["bitfinex","SOLUSD",1770214389508,2.07744899,94.51,94.471,38.93221742]
["bitfinex","SOLUSD",1770214389811,12.34540943,94.51,94.472,1.88381104]
["bitfinex","SOLUSD",1770214390006,12.65839342,94.51,94.472,1.88381104]
["bitfinex","SOLUSD",1770214390212,2.07744899,94.519,94.472,1.88381104]
["bitfinex","SOLUSD",1770214390909,12.65743195,94.519,94.473,10.58503487]
["bitfinex","SOLUSD",1770214391213,2.07744899,94.529,94.481,1.88381104]
["bitfinex","SOLUSD",1770214391396,2.07744899,94.554,94.51,10.26796044]
["bitfinex","SOLUSD",1770214391596,2.07744899,94.519,94.474,1.88381104]
["bitfinex","SOLUSD",1770214392392,10.26796044,94.5,94.468,10.58549896]
["bitfinex","SOLUSD",1770214392594,2.07744899,94.509,94.472,10.58508589]
["bitfinex","SOLUSD",1770214393004,2.07744899,94.509,94.464,1.88381104]
["bitfinex","SOLUSD",1770214393604,12.6584914,94.509,94.464,1.88381104]
["bitfinex","SOLUSD",1770214394195,10.26796044,94.5,94.464,1.88381104]
["bitfinex","SOLUSD",1770214394397,2.07744899,94.489,94.458,10.58665839]
["bitfinex","SOLUSD",1770214394608,2.07744899,94.479,94.415,1.88381104]
["bitfinex","SOLUSD",1770214394814,2.07744899,94.469,94.437,10.58903906]
["bitfinex","SOLUSD",1770214395005,2.07744899,94.469,94.429,1.88381104]
["bitfinex","SOLUSD",1770214395209,2.07744899,94.469,94.431,1.88381104]
["bitfinex","SOLUSD",1770214395910,2.07744899,94.469,94.44,10.26796044]
["bitfinex","SOLUSD",1770214396103,22.9285908,94.49,94.441,1.88381104]
["bitfinex","SOLUSD",1770214396304,2.07744899,94.479,94.441,1.88381104]
["bitfinex","SOLUSD",1770214397107,2.07744899,94.479,94.442,10.58850934]
["bitfinex","SOLUSD",1770214397308,2.07744899,94.479,94.443,1.88381104]
["bitfinex","SOLUSD",1770214397604,2.07744899,94.496,94.451,1.88381104]
["bitfinex","SOLUSD",1770214398003,10.26796044,94.49,94.451,1.88381104]
["bitfinex","SOLUSD",1770214398205,10.58172138,94.503,94.461,1.88381104]
["bitfinex","SOLUSD",1770214398896,10.57921184,94.525,94.471,1.88381104]
["bitfinex","SOLUSD",1770214399101,10.26796044,94.48,94.447,10.58787622]
["bitfinex","SOLUSD",1770214399409,10.26796044,94.48,94.451,10.5874275]
["bitfinex","SOLUSD",1770214399602,10.26796044,94.49,94.455,10.58702322]
["bitfinex","SOLUSD",1770214400009,10.26796044,94.49,94.45,10.58757145]
["bitfinex","SOLUSD",1770214400213,1.06997095,94.518,94.461,1.88381104]
["bitfinex","SOLUSD",1770214400406,79.32646541,94.546,94.466,10.58576148]
["bitfinex","SOLUSD",1770214400407,1.06997095,94.509,94.466,10.58576148]
["bitfinex","SOLUSD",1770214400720,10.26796044,94.5,94.466,10.58576148]
["bitfinex","SOLUSD",1770214400908,10.26796044,94.5,94.472,10.58514692]
["bitfinex","SOLUSD",1770214401109,10.57954761,94.522,94.47,10.26796044]
["bitfinex","SOLUSD",1770214401308,10.26796044,94.52,94.481,1.88381104]
["bitfinex","SOLUSD",1770214401518,1.05952008,94.524,94.481,1.88381104]
["bitfinex","SOLUSD",1770214401825,10.57943569,94.523,94.481,1.88381104]
["bitfinex","SOLUSD",1770214402119,1.05952008,94.524,94.49,10.26796044]
["bitfinex","SOLUSD",1770214402325,10.26796044,94.53,94.491,1.88381104]
["bitfinex","SOLUSD",1770214402527,103.6,94.533,94.491,1.88381104]
["bitfinex","SOLUSD",1770214402704,10.57842846,94.532,94.491,1.88381104]
["bitfinex","SOLUSD",1770214402904,10.26796044,94.53,94.491,1.88381104]
["bitfinex","SOLUSD",1770214403104,11.62748389,94.534,94.493,1.88381104]
["bitfinex","SOLUSD",1770214403307,10.26796044,94.53,94.486,10.58350978]
["bitfinex","SOLUSD",1770214403512,0.14216157,94.529,94.492,10.58290648]
["bitfinex","SOLUSD",1770214403723,10.26796044,94.51,94.479,10.58429395]
["bitfinex","SOLUSD",1770214403909,1.15587269,94.509,94.475,1.91288194]
["bitfinex","SOLUSD",1770214404112,1.15587269,94.509,94.464,1.91288194]
["bitfinex","SOLUSD",1770214404317,0.14216157,94.499,94.464,1.91288194]
["bitfinex","SOLUSD",1770214405320,1.14345694,94.489,94.442,1.91288194]
["bitfinex","SOLUSD",1770214405627,0.98902223,94.478,94.442,1.91288194]
["bitfinex","SOLUSD",1770214405812,10.26796044,94.48,94.444,1.91288194]
["bitfinex","SOLUSD",1770214406012,1.1311838,94.487,94.444,1.91288194]
["bitfinex","SOLUSD",1770214406628,10.26796044,94.5,94.451,1.91288194]
["bitfinex","SOLUSD",1770214406823,0.97689006,94.501,94.466,1.91288194]
["bitfinex","SOLUSD",1770214407317,0.97689006,94.525,94.471,1.91288194]
["bitfinex","SOLUSD",1770214407522,42.29094815,94.583,94.481,1.91288194]
["bitfinex","SOLUSD",1770214407523,0.97689006,94.529,94.481,1.91288194]
["bitfinex","SOLUSD",1770214407935,10.57790203,94.537,94.5,10.26796044]
["bitfinex","SOLUSD",1770214408433,10.26796044,94.54,94.501,1.91288194]
["bitfinex","SOLUSD",1770214408731,10.26796044,94.53,94.491,1.91288194]
["bitfinex","SOLUSD",1770214408933,0.95304217,94.529,94.481,1.91288194]
["bitfinex","SOLUSD",1770214409247,10.58100286,94.509,94.481,1.91288194]
["bitfinex","SOLUSD",1770214409416,10.26796044,94.51,94.479,10.5843407]
["bitfinex","SOLUSD",1770214409613,10.57999534,94.518,94.482,10.58402658]
["bitfinex","SOLUSD",1770214411335,10.57899685,94.527,94.481,1.91288194]
["bitfinex","SOLUSD",1770214411520,11.50873582,94.527,94.481,1.91288194]
["bitfinex","SOLUSD",1770214411722,10.26796044,94.52,94.481,1.91288194]
["bitfinex","SOLUSD",1770214411930,10.26796044,94.51,94.473,1.91288194]
["bitfinex","SOLUSD",1770214412525,0.91828772,94.519,94.473,1.91288194]
["bitfinex","SOLUSD",1770214413154,0.90696801,94.499,94.449,26.46930048]
["bitfinex","SOLUSD",1770214413325,10.26796044,94.5,94.451,1.91288194]
["bitfinex","SOLUSD",1770214413524,10.26796044,94.51,94.461,1.91288194]
["bitfinex","SOLUSD",1770214414546,0.90696801,94.516,94.461,1.91288194]
["bitfinex","SOLUSD",1770214414948,10.26796044,94.51,94.461,1.91288194]
["bitfinex","SOLUSD",1770214415329,0.90696801,94.516,94.46,10.26796044]
["bitfinex","SOLUSD",1770214415330,10.58033116,94.515,94.463,1.91288194]
["bitfinex","SOLUSD",1770214415540,10.58033116,94.515,94.471,1.91288194]
["bitfinex","SOLUSD",1770214416046,10.26796044,94.52,94.471,1.91288194]
["bitfinex","SOLUSD",1770214416244,10.5798834,94.519,94.471,1.91288194]
["bitfinex","SOLUSD",1770214417131,10.26796044,94.5,94.463,1.91288194]
["bitfinex","SOLUSD",1770214417528,10.26796044,94.49,94.453,1.91288194]
["bitfinex","SOLUSD",1770214417745,10.26796044,94.48,94.453,1.91288194]
["bitfinex","SOLUSD",1770214418846,10.58436266,94.479,94.453,1.91288194]
["bitfinex","SOLUSD",1770214420052,0.83128807,94.519,94.471,1.91288194]
["bitfinex","SOLUSD",1770214420257,0.83128807,94.519,94.481,1.91288194]
["bitfinex","SOLUSD",1770214420552,10.57909993,94.526,94.481,1.91288194]
["bitfinex","SOLUSD",1770214420923,10.26796044,94.52,94.483,1.91288194]
["bitfinex","SOLUSD",1770214421535,10.57909993,94.526,94.425,1.91288194]
["bitfinex","SOLUSD",1770214421536,10.26796044,94.49,94.425,1.91288194]
["bitfinex","SOLUSD",1770214421738,10.26796044,94.49,94.441,1.91288194]
["bitfinex","SOLUSD",1770214422049,10.26796044,94.49,94.457,10.58681346]
["bitfinex","SOLUSD",1770214422242,10.26796044,94.49,94.452,1.91288194]
["bitfinex","SOLUSD",1770214422631,0.82096763,94.5,94.455,10.58698029]
["bitfinex","SOLUSD",1770214422831,10.26796044,94.49,94.455,10.58698029]
["bitfinex","SOLUSD",1770214423039,10.58324249,94.489,94.455,1.91288194]
["bitfinex","SOLUSD",1770214423249,10.5827613,94.494,94.455,1.91288194]
["bitfinex","SOLUSD",1770214423928,10.58216563,94.499,94.461,1.91288194]
["bitfinex","SOLUSD",1770214425152,10.58100286,94.509,94.461,1.91288194]
["bitfinex","SOLUSD",1770214425452,10.58100286,94.509,94.462,10.58626749]
["bitfinex","SOLUSD",1770214425644,10.58100286,94.509,94.463,1.91288194]
["bitfinex","SOLUSD",1770214426355,0.77111654,94.489,94.425,1.91288194]
["bitfinex","SOLUSD",1770214426537,10.26796044,94.43,94.4,1.91288194]
["bitfinex","SOLUSD",1770214426853,0.77111654,94.447,94.404,1.91288194]
["bitfinex","SOLUSD",1770214427047,0.76148723,94.458,94.411,1.91288194]
["bitfinex","SOLUSD",1770214427348,10.26796044,94.46,94.411,1.91288194]
["bitfinex","SOLUSD",1770214427553,10.58772459,94.449,94.413,1.91288194]
["bitfinex","SOLUSD",1770214427944,10.26796044,94.43,94.403,0.14216157]
["bitfinex","SOLUSD",1770214428339,10.26796044,94.45,94.408,1.91288194]
["bitfinex","SOLUSD",1770214428649,10.26796044,94.42,94.383,1.91288194]
["bitfinex","SOLUSD",1770214428849,10.26796044,94.43,94.393,1.91288194]
["bitfinex","SOLUSD",1770214429055,10.26796044,94.44,94.395,1.91288194]
["bitfinex","SOLUSD",1770214429349,10.26796044,94.43,94.401,10.59306977]
["bitfinex","SOLUSD",1770214429553,10.26796044,94.44,94.402,1.91288194]
["bitfinex","SOLUSD",1770214430355,10.26796044,94.45,94.402,1.91288194]
["bitfinex","SOLUSD",1770214430935,10.26796044,94.44,94.402,1.91288194]
["bitfinex","SOLUSD",1770214431531,0.72406338,94.438,94.391,1.91288194]
["bitfinex","SOLUSD",1770214431837,10.26796044,94.44,94.404,1.91288194]
["bitfinex","SOLUSD",1770214432156,10.5888457,94.439,94.404,1.91288194]
["bitfinex","SOLUSD",1770214432457,10.26796044,94.43,94.404,1.91288194]
["bitfinex","SOLUSD",1770214432845,10.5888457,94.439,94.404,1.91288194]
["bitfinex","SOLUSD",1770214434557,10.27743095,94.44,94.404,1.91288194]
["bitfinex","SOLUSD",1770214434961,10.27743095,94.44,94.405,10.59265928]
["bitfinex","SOLUSD",1770214435542,10.27743095,94.44,94.404,1.91288194]
["bitfinex","SOLUSD",1770214436444,10.27743095,94.44,94.405,1.62929713]
["bitfinex","SOLUSD",1770214436852,10.5888457,94.439,94.405,1.62929713]
["bitfinex","SOLUSD",1770214437051,10.27743095,94.42,94.381,1.62929713]
["bitfinex","SOLUSD",1770214437358,10.27743095,94.42,94.384,12.22423905]
["bitfinex","SOLUSD",1770214437550,10.27743095,94.43,94.388,1.62929713]
["bitfinex","SOLUSD",1770214437755,10.27743095,94.43,94.401,10.5930953]
["bitfinex","SOLUSD",1770214438057,10.27743095,94.43,94.399,1.72031692]
["bitfinex","SOLUSD",1770214438266,10.01519225,94.43,94.399,1.72031692]
["bitfinex","SOLUSD",1770214438452,37.06095997,94.439,94.399,1.72031692]
["bitfinex","SOLUSD",1770214438644,10.27743095,94.43,94.399,1.72031692]
["bitfinex","SOLUSD",1770214439257,11.22497522,94.454,94.401,1.72031692]
["bitfinex","SOLUSD",1770214439456,10.27743095,94.44,94.401,1.72031692]
["bitfinex","SOLUSD",1770214439655,10.27743095,94.43,94.401,1.72031692]
["bitfinex","SOLUSD",1770214439859,10.27743095,94.42,94.381,1.72031692]
["bitfinex","SOLUSD",1770214440166,10.27743095,94.42,94.387,10.59466324]
["bitfinex","SOLUSD",1770214440751,0.62163001,94.409,94.38,0.2]
["bitfinex","SOLUSD",1770214441065,10.27743095,94.39,94.359,1.72031692]
["bitfinex","SOLUSD",1770214441364,10.27743095,94.42,94.371,1.72031692]
["bitfinex","SOLUSD",1770214441546,10.27743095,94.43,94.391,1.72031692]
["bitfinex","SOLUSD",1770214441865,20.86728586,94.43,94.391,1.72031692]
["bitfinex","SOLUSD",1770214442050,0.42163001,94.433,94.391,1.72031692]
["bitfinex","SOLUSD",1770214442253,10.27743095,94.44,94.391,1.72031692]
["bitfinex","SOLUSD",1770214442465,20.86625626,94.44,94.391,1.72031692]
["bitfinex","SOLUSD",1770214442846,47.33809022,94.44,94.391,1.72031692]
["bitfinex","SOLUSD",1770214443149,20.86625626,94.44,94.391,1.72031692]
["bitfinex","SOLUSD",1770214443455,10.27743095,94.43,94.393,1.72031692]
["bitfinex","SOLUSD",1770214444266,37.06065927,94.44,94.393,1.72031692]
["bitfinex","SOLUSD",1770214444267,10.27743095,94.44,94.393,1.72031692]
["bitfinex","SOLUSD",1770214444456,10.58660371,94.459,94.411,1.72031692]
["bitfinex","SOLUSD",1770214444646,10.58660371,94.459,94.421,1.72031692]
["bitfinex","SOLUSD",1770214444845,10.27743095,94.46,94.421,1.72031692]
["bitfinex","SOLUSD",1770214445150,10.27743095,94.45,94.401,1.72031692]
["bitfinex","SOLUSD",1770214445355,10.27743095,94.44,94.403,1.72031692]
["bitfinex","SOLUSD",1770214445541,10.27743095,94.43,94.403,1.72031692]
["bitfinex","SOLUSD",1770214445865,10.27743095,94.42,94.382,1.72031692]
["bitfinex","SOLUSD",1770214446070,10.27743095,94.42,94.387,10.5946775]
["bitfinex","SOLUSD",1770214446365,10.27743095,94.42,94.387,12.31499442]
["bitfinex","SOLUSD",1770214446564,10.27743095,94.45,94.402,1.72031692]
["bitfinex","SOLUSD",1770214447044,10.58660371,94.459,94.41,10.27743095]
["bitfinex","SOLUSD",1770214447245,10.58591259,94.466,94.413,1.72031692]
["bitfinex","SOLUSD",1770214447443,10.27743095,94.46,94.413,1.72031692]
["bitfinex","SOLUSD",1770214447855,10.27743095,94.44,94.413,1.72031692]
["bitfinex","SOLUSD",1770214448049,10.27743095,94.44,94.412,10.59187391]
["bitfinex","SOLUSD",1770214448643,10.27743095,94.44,94.407,12.31267205]
["bitfinex","SOLUSD",1770214448844,10.27743095,94.44,94.412,10.59187391]
["bitfinex","SOLUSD",1770214449152,10.27743095,94.45,94.413,1.72031692]
["bitfinex","SOLUSD",1770214449346,10.27743095,94.45,94.415,1.72031692]
["bitfinex","SOLUSD",1770214449561,10.27743095,94.46,94.415,1.72031692]
["bitfinex","SOLUSD",1770214450566,10.58571172,94.467,94.415,1.72031692]
["bitfinex","SOLUSD",1770214450770,10.27743095,94.45,94.415,1.72031692]
["bitfinex","SOLUSD",1770214450969,10.27743095,94.44,94.408,10.59222203]
["bitfinex","SOLUSD",1770214451869,10.27743095,94.43,94.403,1.72031692]
["bitfinex","SOLUSD",1770214452050,10.5888457,94.439,94.393,1.72031692]
["bitfinex","SOLUSD",1770214452051,10.27743095,94.42,94.393,1.72031692]
["bitfinex","SOLUSD",1770214452256,10.5888457,94.439,94.404,10.59277149]
["bitfinex","SOLUSD",1770214452469,10.27743095,94.44,94.405,1.72031692]
["bitfinex","SOLUSD",1770214453478,10.27743095,94.45,94.407,1.72031692]
["bitfinex","SOLUSD",1770214454373,0.33758478,94.451,94.407,1.72031692]
["bitfinex","SOLUSD",1770214454374,10.27743095,94.44,94.407,1.72031692]
["bitfinex","SOLUSD",1770214456171,10.27743095,94.45,94.409,1.72031692]
["bitfinex","SOLUSD",1770214456369,14.90288472,94.45,94.409,1.72031692]
["bitfinex","SOLUSD",1770214456867,4.31527223,94.44,94.409,1.72031692]
["bitfinex","SOLUSD",1770214457067,4.31527223,94.44,94.394,26.48454771]
["bitfinex","SOLUSD",1770214457068,4.31527223,94.42,94.399,1.72031692]
["bitfinex","SOLUSD",1770214457264,4.31527223,94.42,94.389,12.31469403]
["bitfinex","SOLUSD",1770214457654,4.31527223,94.42,94.389,10.59437711]
["bitfinex","SOLUSD",1770214457857,4.31527223,94.42,94.397,10.59353031]
["bitfinex","SOLUSD",1770214458051,4.31527223,94.42,94.39,1.72031692]
["bitfinex","SOLUSD",1770214458254,4.31527223,94.42,94.391,12.3145473]
["bitfinex","SOLUSD",1770214458462,10.28047099,94.42,94.392,1.72031692]
["bitfinex","SOLUSD",1770214458775,10.28047099,94.43,94.392,1.72031692]
["bitfinex","SOLUSD",1770214459174,10.58996706,94.429,94.392,1.72031692]
["bitfinex","SOLUSD",1770214459387,10.28047099,94.42,94.392,1.72031692]
["bitfinex","SOLUSD",1770214460877,10.28047099,94.42,94.393,10.59400591]
["bitfinex","SOLUSD",1770214461067,10.58996706,94.429,94.394,1.72031692]
["bitfinex","SOLUSD",1770214461773,10.28047099,94.44,94.394,1.72031692]
["bitfinex","SOLUSD",1770214461971,29.42,94.475,94.41,10.28047099]
["bitfinex","SOLUSD",1770214461972,10.58814277,94.446,94.41,10.28047099]
["bitfinex","SOLUSD",1770214462278,10.58814277,94.446,94.411,1.72031692]
["bitfinex","SOLUSD",1770214462465,10.58814277,94.446,94.412,1.72031692]
["bitfinex","SOLUSD",1770214462669,10.58814277,94.446,94.411,10.59189292]
["bitfinex","SOLUSD",1770214462670,0.26213024,94.5,94.441,1.72031692]
["bitfinex","SOLUSD",1770214462871,10.28047099,94.49,94.441,1.72031692]
["bitfinex","SOLUSD",1770214463264,10.28047099,94.47,94.441,1.72031692]
["bitfinex","SOLUSD",1770214463477,10.28047099,94.47,94.421,1.72031692]
["bitfinex","SOLUSD",1770214463982,10.28047099,94.46,94.421,1.72031692]
["bitfinex","SOLUSD",1770214464485,10.58660371,94.459,94.423,1.55233193]
["bitfinex","SOLUSD",1770214466287,0.23698415,94.476,94.431,1.55233193]
["bitfinex","SOLUSD",1770214466582,10.28047099,94.47,94.433,1.55233193]
["bitfinex","SOLUSD",1770214468166,10.50531119,94.47,94.433,1.55233193]
["bitfinex","SOLUSD",1770214468572,10.50531119,94.47,94.411,29.42]
["bitfinex","SOLUSD",1770214468573,10.28047099,94.48,94.435,1.55233193]
["bitfinex","SOLUSD",1770214469365,10.28047099,94.48,94.441,1.55233193]
["bitfinex","SOLUSD",1770214469778,10.28047099,94.49,94.441,1.55233193]
["bitfinex","SOLUSD",1770214470573,10.58324249,94.489,94.443,1.55233193]
["bitfinex","SOLUSD",1770214470971,10.28047099,94.48,94.443,1.55233193]
["bitfinex","SOLUSD",1770214471278,10.28047099,94.47,94.443,1.55233193]
["bitfinex","SOLUSD",1770214471486,10.28047099,94.46,94.435,10.58923952]
["bitfinex","SOLUSD",1770214471674,37.04134872,94.489,94.425,10.59036076]
["bitfinex","SOLUSD",1770214471675,1.51311575,94.449,94.425,10.59036076]
["bitfinex","SOLUSD",1770214471989,1.51311575,94.458,94.429,10.5899345]
["bitfinex","SOLUSD",1770214472572,10.58772459,94.449,94.401,26.4827703]
["bitfinex","SOLUSD",1770214472886,10.28047099,94.44,94.401,37.07587842]
["bitfinex","SOLUSD",1770214473680,10.28047099,94.44,94.402,1.55233193]
["bitfinex","SOLUSD",1770214473887,1.51311575,94.448,94.402,1.55233193]
["bitfinex","SOLUSD",1770214474794,10.28047099,94.44,94.404,1.55233193]
["bitfinex","SOLUSD",1770214474993,12.10106454,94.447,94.404,1.55233193]
["bitfinex","SOLUSD",1770214475182,1.51311575,94.446,94.404,1.55233193]
["bitfinex","SOLUSD",1770214475692,1.51311575,94.439,94.404,1.55233193]
["bitfinex","SOLUSD",1770214476497,1.51311575,94.449,94.404,1.55233193]
["bitfinex","SOLUSD",1770214476697,1.51311575,94.448,94.404,1.55233193]
["bitfinex","SOLUSD",1770214477192,1.51311575,94.448,94.405,10.59265928]
["bitfinex","SOLUSD",1770214477393,1.51311575,94.448,94.411,1.55233193]
["bitfinex","SOLUSD",1770214477900,12.10102854,94.448,94.411,1.55233193]
["bitfinex","SOLUSD",1770214478384,1.51311575,94.448,94.411,1.55233193]
["bitfinex","SOLUSD",1770214479177,10.58794879,94.447,94.412,12.14420584]
["bitfinex","SOLUSD",1770214479397,10.58794879,94.447,94.413,1.55233193]
["bitfinex","SOLUSD",1770214480181,1.51311575,94.448,94.413,1.55233193]
["bitfinex","SOLUSD",1770214480800,12.10099687,94.448,94.413,1.55233193]
["bitfinex","SOLUSD",1770214481400,10.58690958,94.457,94.415,1.55233193]
["bitfinex","SOLUSD",1770214481585,10.58660371,94.459,94.415,1.55233193]
["bitfinex","SOLUSD",1770214481894,1.51311575,94.458,94.415,1.55233193]
["bitfinex","SOLUSD",1770214483497,10.28047099,94.46,94.417,1.55233193]
["bitfinex","SOLUSD",1770214483498,1.51311575,94.456,94.417,1.55233193]
["bitfinex","SOLUSD",1770214483691,103.6,94.465,94.421,1.55233193]
["bitfinex","SOLUSD",1770214483998,1.51311575,94.469,94.431,1.55233193]
["bitfinex","SOLUSD",1770214484582,12.09871087,94.468,94.431,1.55233193]
["bitfinex","SOLUSD",1770214484784,1.51311575,94.467,94.431,1.55233193]
["bitfinex","SOLUSD",1770214484995,4.27527085,94.437,94.347,1.55233193]
["bitfinex","SOLUSD",1770214485187,1.51311575,94.419,94.37,10.28047099]
["bitfinex","SOLUSD",1770214485386,12.10084034,94.449,94.371,10.59647561]
["bitfinex","SOLUSD",1770214485599,10.28047099,94.44,94.391,1.55233193]
["bitfinex","SOLUSD",1770214486000,10.28047099,94.42,94.391,1.55233193]
["bitfinex","SOLUSD",1770214486394,4.31783006,94.42,94.391,1.55233193]
["bitfinex","SOLUSD",1770214487306,1.51311575,94.429,94.391,1.55233193]
["bitfinex","SOLUSD",1770214487503,10.59007921,94.428,94.393,1.55233193]
["bitfinex","SOLUSD",1770214489585,1.51311575,94.429,94.38,36.7667997]
["bitfinex","SOLUSD",1770214489586,1.51311575,94.429,94.395,1.55233193]
["bitfinex","SOLUSD",1770214489790,10.58888999,94.439,94.395,1.55233193]
["bitfinex","SOLUSD",1770214490503,1.51311575,94.462,94.401,1.55233193]
["bitfinex","SOLUSD",1770214490702,10.27839725,94.47,94.421,1.55233193]
["bitfinex","SOLUSD",1770214490905,1.51311575,94.469,94.421,1.55233193]
["bitfinex","SOLUSD",1770214491088,239.04046601,94.517,94.394,37.07862786]
["bitfinex","SOLUSD",1770214491089,1.51311575,94.449,94.412,1.55233193]
["bitfinex","SOLUSD",1770214491290,10.27839725,94.44,94.403,1.55233193]
["bitfinex","SOLUSD",1770214491489,12.10196145,94.439,94.404,1.55233193]
["bitfinex","SOLUSD",1770214491890,1.51311575,94.429,94.399,10.59324512]
["bitfinex","SOLUSD",1770214493103,1.51311575,94.429,94.399,12.14557705]
["bitfinex","SOLUSD",1770214493318,10.58908056,94.437,94.4,1.55233193]
["bitfinex","SOLUSD",1770214493493,1.51311575,94.436,94.4,1.55233193]
["bitfinex","SOLUSD",1770214493706,10.58908056,94.437,94.362,1.39546378]
["bitfinex","SOLUSD",1770214493707,1.46526951,94.409,94.362,1.39546378]
["bitfinex","SOLUSD",1770214494014,10.27839725,94.4,94.367,10.59692062]
["bitfinex","SOLUSD",1770214494398,10.27839725,94.4,94.368,1.39546378]
["bitfinex","SOLUSD",1770214494988,10.27839725,94.4,94.36,26.49421923]
["bitfinex","SOLUSD",1770214494989,10.5919861,94.411,94.377,1.39546378]
["bitfinex","SOLUSD",1770214495408,26.47249998,94.438,94.391,1.39546378]
["bitfinex","SOLUSD",1770214495603,1.46526951,94.436,94.391,1.39546378]
["bitfinex","SOLUSD",1770214496409,1.46526951,94.436,94.401,1.39546378]
["bitfinex","SOLUSD",1770214496609,10.58788707,94.448,94.401,1.39546378]
["bitfinex","SOLUSD",1770214497210,10.58772459,94.449,94.411,1.39546378]
["bitfinex","SOLUSD",1770214497710,1.51382983,94.448,94.411,1.39546378]
["bitfinex","SOLUSD",1770214498300,10.58794879,94.447,94.413,1.44775283]
["bitfinex","SOLUSD",1770214498609,10.58794879,94.447,94.378,52.97844836]
["bitfinex","SOLUSD",1770214498610,1.51382983,94.416,94.331,1.44775283]
["bitfinex","SOLUSD",1770214498813,10.27518452,94.38,94.333,1.44775283]
["bitfinex","SOLUSD",1770214499107,11.78901435,94.39,94.341,1.44775283]
["bitfinex","SOLUSD",1770214499312,10.27518452,94.41,94.361,1.44775283]
["bitfinex","SOLUSD",1770214499516,1.51382983,94.409,94.361,1.44775283]
["bitfinex","SOLUSD",1770214499895,10.27518452,94.39,94.341,1.44775283]
["bitfinex","SOLUSD",1770214500397,10.27518452,94.37,94.331,1.44775283]
["bitfinex","SOLUSD",1770214500804,10.27518452,94.36,94.321,1.44775283]
["bitfinex","SOLUSD",1770214501004,1.51382983,94.377,94.321,1.44775283]
["bitfinex","SOLUSD",1770214501306,10.59568967,94.378,94.336,1.44775283]
["bitfinex","SOLUSD",1770214501509,10.27518452,94.37,94.336,1.44775283]
["bitfinex","SOLUSD",1770214502308,10.59670018,94.369,94.336,1.44775283]
["bitfinex","SOLUSD",1770214503811,1.51382983,94.388,94.336,1.44775283]
["bitfinex","SOLUSD",1770214504015,10.27518452,94.37,94.338,1.44775283]
["bitfinex","SOLUSD",1770214504399,10.59670018,94.369,94.338,1.44775283]
["bitfinex","SOLUSD",1770214504994,10.59670018,94.369,94.315,1.44775283]
["bitfinex","SOLUSD",1770214504995,1.51382983,94.349,94.315,1.44775283]
["bitfinex","SOLUSD",1770214505195,1.51382983,94.349,94.303,29.42]
["bitfinex","SOLUSD",1770214505196,10.27518452,94.33,94.301,1.44775283]
["bitfinex","SOLUSD",1770214505494,10.27518452,94.33,94.28,0.2]
["bitfinex","SOLUSD",1770214505495,10.27518452,94.31,94.284,1.44775283]
["bitfinex","SOLUSD",1770214505696,10.27518452,94.33,94.301,1.44775283]
["bitfinex","SOLUSD",1770214505903,10.27518452,94.35,94.302,1.44775283]
["bitfinex","SOLUSD",1770214506108,10.27518452,94.34,94.302,1.44775283]
["bitfinex","SOLUSD",1770214506505,10.27518452,94.34,94.304,1.44775283]
["bitfinex","SOLUSD",1770214506710,10.27518452,94.35,94.304,1.44775283]
["bitfinex","SOLUSD",1770214506900,10.59894646,94.349,94.304,1.44775283]
["bitfinex","SOLUSD",1770214507500,10.27518452,94.36,94.304,1.44775283]
["bitfinex","SOLUSD",1770214507695,42.35994313,94.429,94.311,1.44775283]
["bitfinex","SOLUSD",1770214507696,10.27518452,94.37,94.311,1.44775283]
["bitfinex","SOLUSD",1770214507907,10.27518452,94.37,94.321,1.44775283]
["bitfinex","SOLUSD",1770214508524,10.27518452,94.41,94.351,1.44775283]
["bitfinex","SOLUSD",1770214508714,10.27518452,94.39,94.351,1.44775283]
["bitfinex","SOLUSD",1770214509619,10.27518452,94.37,94.338,1.44775283]
["bitfinex","SOLUSD",1770214510019,11.78901435,94.38,94.338,1.44775283]
["bitfinex","SOLUSD",1770214510216,10.27518452,94.38,94.338,1.44775283]
["bitfinex","SOLUSD",1770214510422,10.27518452,94.39,94.338,1.44775283]
["bitfinex","SOLUSD",1770214510604,10.27518452,94.39,94.34,1.44775283]
["bitfinex","SOLUSD",1770214510803,10.59445486,94.389,94.34,1.44775283]
["bitfinex","SOLUSD",1770214511026,10.27518452,94.38,94.34,1.44775283]
["bitfinex","SOLUSD",1770214511818,10.59445486,94.389,94.34,1.44775283]
["bitfinex","SOLUSD",1770214512021,10.27518452,94.39,94.34,1.44775283]
["bitfinex","SOLUSD",1770214512209,10.27518452,94.4,94.341,1.44775283]
["bitfinex","SOLUSD",1770214512613,10.59333255,94.399,94.343,1.44775283]
["bitfinex","SOLUSD",1770214513313,10.27518452,94.4,94.351,1.44775283]
["bitfinex","SOLUSD",1770214514520,10.27518452,94.4,94.353,1.44775283]
["bitfinex","SOLUSD",1770214514707,10.27518452,94.38,94.341,1.44775283]
["bitfinex","SOLUSD",1770214515332,10.27518452,94.36,94.331,1.44775283]
["bitfinex","SOLUSD",1770214516616,10.59681247,94.368,94.336,10.60038698]
["bitfinex","SOLUSD",1770214516817,10.27518452,94.36,94.332,1.44775283]
["bitfinex","SOLUSD",1770214517326,10.27518452,94.35,94.321,1.44775283]
["bitfinex","SOLUSD",1770214518112,10.27518452,94.34,94.308,1.44775283]
["bitfinex","SOLUSD",1770214518522,4.27527085,94.377,94.3,0.2]
["bitfinex","SOLUSD",1770214518523,1.4970791,94.338,94.3,0.2]
["bitfinex","SOLUSD",1770214518728,10.27518452,94.32,94.3,0.2]
["bitfinex","SOLUSD",1770214519113,10.27518452,94.34,94.302,1.44775283]
["bitfinex","SOLUSD",1770214519315,10.60006996,94.339,94.309,12.0511947]
["bitfinex","SOLUSD",1770214520614,29.44,94.387,94.31,1.44775283]
["bitfinex","SOLUSD",1770214520615,10.27518452,94.36,94.31,1.44775283]
["bitfinex","SOLUSD",1770214520814,10.27518452,94.36,94.311,1.44775283]
["bitfinex","SOLUSD",1770214522521,12.07747599,94.372,94.313,1.44775283]
["bitfinex","SOLUSD",1770214522826,10.27518452,94.36,94.313,1.44775283]
["bitfinex","SOLUSD",1770214523829,1.40142602,94.349,94.313,1.44775283]
["bitfinex","SOLUSD",1770214524132,37.08727164,94.372,94.305,10.60388543]
["bitfinex","SOLUSD",1770214524133,10.27518452,94.33,94.305,10.60388543]
["bitfinex","SOLUSD",1770214524338,10.27518452,94.32,94.3,0.2]
["bitfinex","SOLUSD",1770214525032,1.40142602,94.35,94.301,1.42506346]
["bitfinex","SOLUSD",1770214525220,10.27518452,94.34,94.301,1.42506346]
["bitfinex","SOLUSD",1770214526040,10.59894646,94.349,94.301,1.42506346]
["bitfinex","SOLUSD",1770214526234,10.27518452,94.34,94.301,1.42506346]
["bitfinex","SOLUSD",1770214527237,1.40142602,94.338,94.301,1.42506346]
["bitfinex","SOLUSD",1770214527439,10.27518452,94.33,94.301,1.42506346]
["bitfinex","SOLUSD",1770214528338,10.60119369,94.329,94.301,1.42506346]
["bitfinex","SOLUSD",1770214528643,10.27518452,94.32,94.3,0.2]
["bitfinex","SOLUSD",1770214529341,1.40142602,94.338,94.3,0.2]
["bitfinex","SOLUSD",1770214529342,1.40142602,94.338,94.3,1.62506346]
["bitfinex","SOLUSD",1770214529550,10.27518452,94.34,94.3,1.62506346]
["bitfinex","SOLUSD",1770214529721,10.27518452,94.34,94.303,1.42506346]
["bitfinex","SOLUSD",1770214530438,10.60006996,94.339,94.304,10.60400407]
["bitfinex","SOLUSD",1770214530628,10.60006996,94.339,94.305,1.42506346]
["bitfinex","SOLUSD",1770214531437,10.27518452,94.33,94.305,1.42506346]
["bitfinex","SOLUSD",1770214532146,11.67661054,94.32,94.3,0.2]
["bitfinex","SOLUSD",1770214532330,10.27518452,94.32,94.3,0.2]
["bitfinex","SOLUSD",1770214533830,10.27518452,94.33,94.3,12.2294579]
["bitfinex","SOLUSD",1770214534147,20.87637048,94.33,94.3,1.62506346]
["bitfinex","SOLUSD",1770214534921,1.40142602,94.329,94.3,0.2]
["bitfinex","SOLUSD",1770214535120,10.27518452,94.32,94.3,0.2]
["bitfinex","SOLUSD",1770214535541,10.27518452,94.31,94.28,12.2316675]
["bitfinex","SOLUSD",1770214535835,11.67661054,94.32,94.284,10.60622006]
["bitfinex","SOLUSD",1770214536240,11.67661054,94.32,94.287,10.60581436]
["bitfinex","SOLUSD",1770214536625,12.00374368,94.319,94.282,10.60641043]
["bitfinex","SOLUSD",1770214536824,1.40142602,94.318,94.283,1.42506346]
["bitfinex","SOLUSD",1770214537429,10.60231766,94.319,94.28,10.80669707]
["bitfinex","SOLUSD",1770214537430,1.40142602,94.309,94.28,10.80669707]
["bitfinex","SOLUSD",1770214538143,1.40142602,94.309,94.28,0.2]
["bitfinex","SOLUSD",1770214538443,1.40142602,94.289,94.26,0.2]
["bitfinex","SOLUSD",1770214538747,1.21772934,94.267,94.24,0.1]
["bitfinex","SOLUSD",1770214538947,10.27518452,94.26,94.24,0.1]
["bitfinex","SOLUSD",1770214539248,1.11772934,94.259,94.22,10.61342014]
["bitfinex","SOLUSD",1770214539554,10.27518452,94.25,94.212,1.42506346]
["bitfinex","SOLUSD",1770214539847,10.27518452,94.26,94.23,10.61233152]
["bitfinex","SOLUSD",1770214540027,1.1145797,94.267,94.231,1.42506346]
["bitfinex","SOLUSD",1770214540226,10.27518452,94.26,94.231,1.42506346]
["bitfinex","SOLUSD",1770214540630,10.27518452,94.28,94.231,1.42506346]
["bitfinex","SOLUSD",1770214540829,1.11146625,94.287,94.233,1.42506346]
["bitfinex","SOLUSD",1770214540830,10.60602846,94.286,94.233,1.42506346]
["bitfinex","SOLUSD",1770214541025,10.27518452,94.3,94.251,1.42506346]
["bitfinex","SOLUSD",1770214541736,42.38653295,94.37,94.271,1.42506346]
["bitfinex","SOLUSD",1770214541737,10.27518452,94.32,94.271,1.42506346]
["bitfinex","SOLUSD",1770214542648,10.27518452,94.34,94.291,1.42506346]
["bitfinex","SOLUSD",1770214542857,10.27518452,94.34,94.293,1.42506346]
["bitfinex","SOLUSD",1770214542858,10.60006996,94.339,94.293,1.42506346]
["bitfinex","SOLUSD",1770214543034,10.27518452,94.34,94.293,1.42506346]
["bitfinex","SOLUSD",1770214543233,10.27518452,94.35,94.301,1.42506346]
["bitfinex","SOLUSD",1770214543935,10.27518452,94.34,94.301,1.42506346]
["bitfinex","SOLUSD",1770214544354,10.27518452,94.33,94.301,1.42506346]
["bitfinex","SOLUSD",1770214544531,10.27518452,94.34,94.301,1.42506346]
["bitfinex","SOLUSD",1770214545051,10.27518452,94.33,94.302,10.60422896]
["bitfinex","SOLUSD",1770214545449,10.27518452,94.34,94.303,1.42506346]
["bitfinex","SOLUSD",1770214545746,10.27518452,94.33,94.303,1.42506346]
["bitfinex","SOLUSD",1770214546446,10.27518452,94.34,94.303,1.42506346]
["bitfinex","SOLUSD",1770214547129,10.60006996,94.339,94.304,10.60400407]
["bitfinex","SOLUSD",1770214547529,10.27518452,94.33,94.304,10.60400407]
["bitfinex","SOLUSD",1770214549128,10.60006996,94.339,94.291,26.51365464]
["bitfinex","SOLUSD",1770214549332,1.10121916,94.342,94.305,1.42506346]
["bitfinex","SOLUSD",1770214550044,10.27518452,94.33,94.305,1.42506346]
["bitfinex","SOLUSD",1770214550245,10.27518452,94.33,94.282,1.42506346]
["bitfinex","SOLUSD",1770214550455,11.34887349,94.33,94.282,1.42506346]
["bitfinex","SOLUSD",1770214550656,1.07368897,94.329,94.282,1.42506346]
["bitfinex","SOLUSD",1770214551338,1.07368897,94.329,94.284,1.42506346]
["bitfinex","SOLUSD",1770214552059,1.06492821,94.34,94.284,1.42506346]
["bitfinex","SOLUSD",1770214552231,10.27518452,94.36,94.311,1.42506346]
["bitfinex","SOLUSD",1770214552556,1.06492821,94.361,94.311,1.42506346]
["bitfinex","SOLUSD",1770214552756,10.27518452,94.35,94.311,1.42506346]
["bitfinex","SOLUSD",1770214552954,10.27518452,94.33,94.291,1.42506346]
["bitfinex","SOLUSD",1770214553153,10.27518452,94.32,94.284,1.42506346]
["bitfinex","SOLUSD",1770214553342,10.27518452,94.32,94.286,1.42506346]
["bitfinex","SOLUSD",1770214553537,10.60231766,94.319,94.286,1.42506346]
["bitfinex","SOLUSD",1770214554231,10.60231766,94.319,94.275,1.28385207]
["bitfinex","SOLUSD",1770214554232,10.27518452,94.3,94.275,1.28385207]
["bitfinex","SOLUSD",1770214554562,10.27518452,94.3,94.276,10.60711813]
["bitfinex","SOLUSD",1770214555055,1.05216081,94.309,94.28,10.60670181]
["bitfinex","SOLUSD",1770214555056,0.75648183,94.309,94.28,10.60670181]
["bitfinex","SOLUSD",1770214555240,10.60355431,94.308,94.272,1.28385207]
["bitfinex","SOLUSD",1770214555644,10.27518452,94.3,94.273,10.60749101]
["bitfinex","SOLUSD",1770214556354,10.27518452,94.3,94.249,29.46]
["bitfinex","SOLUSD",1770214556355,10.27518452,94.29,94.258,10.60917455]
["bitfinex","SOLUSD",1770214556560,10.30897523,94.29,94.252,10.60976175]
["bitfinex","SOLUSD",1770214557055,11.05312457,94.29,94.252,10.60976175]
["bitfinex","SOLUSD",1770214557357,10.30897523,94.27,94.238,1.28385207]
["bitfinex","SOLUSD",1770214558154,10.30897523,94.27,94.241,1.26522968]
["bitfinex","SOLUSD",1770214558536,10.30897523,94.25,94.22,1.26522968]
["bitfinex","SOLUSD",1770214559347,20.91906773,94.25,94.22,1.26522968]
["bitfinex","SOLUSD",1770214559756,10.60952442,94.255,94.222,1.26522968]
["bitfinex","SOLUSD",1770214560057,10.30897523,94.27,94.222,1.26522968]
["bitfinex","SOLUSD",1770214560470,20.91573552,94.28,94.231,1.31990988]
["bitfinex","SOLUSD",1770214560944,10.30897523,94.29,94.231,1.31990988]
["bitfinex","SOLUSD",1770214561154,10.30897523,94.28,94.231,1.31990988]
["bitfinex","SOLUSD",1770214561456,10.30897523,94.28,94.233,1.31990988]
["bitfinex","SOLUSD",1770214561659,10.30897523,94.27,94.233,1.31990988]
["bitfinex","SOLUSD",1770214562338,10.30897523,94.26,94.233,1.31990988]
["bitfinex","SOLUSD",1770214562645,10.30897523,94.24,94.214,10.61406292]
["bitfinex","SOLUSD",1770214562954,0.15181545,94.238,94.194,1.31990988]
["bitfinex","SOLUSD",1770214563138,10.30897523,94.23,94.201,1.31990988]
["bitfinex","SOLUSD",1770214563537,10.30897523,94.22,94.187,1.31990988]
["bitfinex","SOLUSD",1770214563739,0.15181545,94.228,94.187,1.31990988]
["bitfinex","SOLUSD",1770214563740,10.30897523,94.21,94.187,1.31990988]
["bitfinex","SOLUSD",1770214564340,10.30897523,94.22,94.187,1.31990988]
["bitfinex","SOLUSD",1770214564541,10.30897523,94.21,94.176,1.31990988]
["bitfinex","SOLUSD",1770214564863,37.14355453,94.229,94.13,42.5940701]
["bitfinex","SOLUSD",1770214564864,0.1476232,94.189,94.146,10.62173148]
["bitfinex","SOLUSD",1770214565153,10.30897523,94.18,94.147,1.31990988]
["bitfinex","SOLUSD",1770214565532,29.46,94.226,94.144,24.85505707]
["bitfinex","SOLUSD",1770214565533,10.30897523,94.16,94.144,24.85505707]
["bitfinex","SOLUSD",1770214565732,10.30897523,94.16,94.13,1.49372148]
["bitfinex","SOLUSD",1770214565952,10.30897523,94.17,94.13,1.49372148]
["bitfinex","SOLUSD",1770214566144,10.30897523,94.17,94.132,10.62334692]
["bitfinex","SOLUSD",1770214566454,10.30897523,94.17,94.142,1.39372148]
["bitfinex","SOLUSD",1770214567240,10.30897523,94.19,94.149,1.39372148]
["bitfinex","SOLUSD",1770214567656,10.30897523,94.19,94.151,1.39372148]
["bitfinex","SOLUSD",1770214567957,10.30897523,94.22,94.161,1.39372148]
["bitfinex","SOLUSD",1770214568661,10.30897523,94.23,94.171,1.39372148]
["bitfinex","SOLUSD",1770214568953,10.6122189,94.231,94.171,1.39372148]
["bitfinex","SOLUSD",1770214568954,10.30897523,94.21,94.171,1.39372148]
["bitfinex","SOLUSD",1770214569161,10.30897523,94.2,94.171,1.39372148]
["bitfinex","SOLUSD",1770214569538,37.14434291,94.227,94.171,1.39372148]
["bitfinex","SOLUSD",1770214569746,10.30897523,94.21,94.171,12.01265901]
["bitfinex","SOLUSD",1770214569935,10.30897523,94.21,94.172,1.39372148]
["bitfinex","SOLUSD",1770214570766,10.30897523,94.22,94.172,1.39372148]
["bitfinex","SOLUSD",1770214571061,10.6126694,94.227,94.159,1.39372148]
["bitfinex","SOLUSD",1770214571062,10.30897523,94.19,94.159,1.39372148]
["bitfinex","SOLUSD",1770214571441,10.30897523,94.19,94.14,10.30897523]
["bitfinex","SOLUSD",1770214571442,10.30897523,94.17,94.136,1.39372148]
["bitfinex","SOLUSD",1770214571644,10.30897523,94.16,94.136,1.39372148]
["bitfinex","SOLUSD",1770214571855,10.30897523,94.17,94.136,1.39372148]
["bitfinex","SOLUSD",1770214572065,10.30897523,94.18,94.138,1.39372148]
["bitfinex","SOLUSD",1770214572266,10.30897523,94.19,94.141,1.39372148]
["bitfinex","SOLUSD",1770214573160,10.30897523,94.17,94.141,1.39372148]
["bitfinex","SOLUSD",1770214573540,10.30897523,94.16,94.141,1.39372148]
["bitfinex","SOLUSD",1770214573967,10.30897523,94.15,94.108,1.39372148]
["bitfinex","SOLUSD",1770214574260,10.30897523,94.14,94.109,1.39372148]
["bitfinex","SOLUSD",1770214574857,10.30897523,94.14,94.111,1.39372148]
["bitfinex","SOLUSD",1770214575461,10.30897523,94.16,94.111,1.39372148]
["bitfinex","SOLUSD",1770214575671,10.30897523,94.16,94.11,47.49949695]
["bitfinex","SOLUSD",1770214575672,10.30897523,94.16,94.121,1.39372148]
["bitfinex","SOLUSD",1770214576368,10.30897523,94.17,94.121,1.39372148]
["bitfinex","SOLUSD",1770214576550,26.54446601,94.182,94.121,1.39372148]
["bitfinex","SOLUSD",1770214576551,10.30897523,94.16,94.121,1.39372148]
["bitfinex","SOLUSD",1770214576748,10.61920589,94.169,94.121,1.39372148]
["bitfinex","SOLUSD",1770214577143,103.6,94.194,94.131,1.39372148]
["bitfinex","SOLUSD",1770214577144,10.30897523,94.18,94.131,1.39372148]
["bitfinex","SOLUSD",1770214577444,42.44040223,94.25,94.161,1.39372148]
["bitfinex","SOLUSD",1770214577445,10.30897523,94.21,94.161,1.39372148]
["bitfinex","SOLUSD",1770214577854,10.6146971,94.209,94.162,10.61999532]
["bitfinex","SOLUSD",1770214578172,10.6146971,94.209,94.163,1.39372148]
["bitfinex","SOLUSD",1770214578362,10.30897523,94.18,94.143,1.39372148]
["bitfinex","SOLUSD",1770214578867,10.30897523,94.16,94.132,30.87372148]
["bitfinex","SOLUSD",1770214579253,10.30897523,94.16,94.132,1.39372148]
["bitfinex","SOLUSD",1770214579450,10.30897523,94.17,94.132,1.39372148]
["bitfinex","SOLUSD",1770214579648,10.30897523,94.17,94.134,1.39372148]
["bitfinex","SOLUSD",1770214580070,10.30897523,94.17,94.136,1.39372148]
["bitfinex","SOLUSD",1770214580369,10.61920589,94.169,94.136,1.39372148]
["bitfinex","SOLUSD",1770214580554,4.27527085,94.195,94.136,1.39372148]
["bitfinex","SOLUSD",1770214580555,10.30897523,94.18,94.136,1.39372148]
["bitfinex","SOLUSD",1770214581351,10.30897523,94.18,94.141,1.39372148]
["bitfinex","SOLUSD",1770214582266,10.30897523,94.18,94.143,1.39372148]
["bitfinex","SOLUSD",1770214582463,10.61807834,94.179,94.143,1.39372148]
["bitfinex","SOLUSD",1770214583270,10.30897523,94.18,94.143,1.39372148]
["bitfinex","SOLUSD",1770214583767,20.92695756,94.18,94.143,1.39372148]
["bitfinex","SOLUSD",1770214584083,10.61920589,94.169,94.143,1.39372148]
["bitfinex","SOLUSD",1770214584265,10.30897523,94.16,94.143,1.39372148]
["bitfinex","SOLUSD",1770214584566,10.30897523,94.18,94.135,1.39372148]
["bitfinex","SOLUSD",1770214584762,10.30897523,94.19,94.145,1.39372148]
["bitfinex","SOLUSD",1770214585163,10.34325793,94.19,94.145,1.39372148]
["bitfinex","SOLUSD",1770214585366,10.30897523,94.18,94.145,1.39372148]
["bitfinex","SOLUSD",1770214585569,10.34325793,94.19,94.145,1.39372148]
["bitfinex","SOLUSD",1770214586267,103.6,94.204,94.151,1.39372148]
["bitfinex","SOLUSD",1770214586268,10.61625626,94.196,94.151,1.39372148]
["bitfinex","SOLUSD",1770214587448,10.30897523,94.19,94.151,1.39372148]
["bitfinex","SOLUSD",1770214587645,10.61625626,94.196,94.151,1.39372148]
["bitfinex","SOLUSD",1770214588468,10.61625626,94.196,94.153,1.39372148]
["bitfinex","SOLUSD",1770214589567,10.30897523,94.19,94.153,1.39372148]
["bitfinex","SOLUSD",1770214589786,10.30897523,94.19,94.155,1.39372148]
["bitfinex","SOLUSD",1770214590074,10.30897523,94.2,94.155,1.39372148]
["bitfinex","SOLUSD",1770214590678,37.14552555,94.224,94.161,1.39372148]
["bitfinex","SOLUSD",1770214590855,10.30897523,94.22,94.171,1.39372148]
["bitfinex","SOLUSD",1770214591172,0.04187538,94.209,94.171,1.39372148]
["bitfinex","SOLUSD",1770214591356,10.30897523,94.2,94.171,1.39372148]
["bitfinex","SOLUSD",1770214591558,10.6146971,94.209,94.173,1.39372148]
["bitfinex","SOLUSD",1770214591759,10.61368316,94.218,94.173,1.39372148]
["bitfinex","SOLUSD",1770214591965,10.30897523,94.21,94.173,1.39372148]
["bitfinex","SOLUSD",1770214593773,10.30897523,94.21,94.175,1.39372148]
["bitfinex","SOLUSD",1770214593976,10.61423259,94.214,94.175,1.39372148]
["bitfinex","SOLUSD",1770214594179,10.30897523,94.22,94.181,1.39372148]
["bitfinex","SOLUSD",1770214594354,10.61321662,94.223,94.181,1.39372148]
["bitfinex","SOLUSD",1770214596283,10.61244415,94.229,94.183,1.39372148]
["bitfinex","SOLUSD",1770214596574,10.30897523,94.22,94.183,1.39372148]
["bitfinex","SOLUSD",1770214598368,10.61357051,94.219,94.185,1.39372148]
["bitfinex","SOLUSD",1770214599870,10.30897523,94.2,94.169,1.39372148]
["bitfinex","SOLUSD",1770214600068,0.05232177,94.189,94.156,1.39372148]
["bitfinex","SOLUSD",1770214600266,10.61695102,94.189,94.158,1.39372148]
["bitfinex","SOLUSD",1770214600578,10.61651241,94.193,94.158,1.39372148]
["bitfinex","SOLUSD",1770214600964,10.30897523,94.18,94.158,1.39372148]
["bitfinex","SOLUSD",1770214601383,10.30897523,94.19,94.158,1.39372148]
["bitfinex","SOLUSD",1770214601679,10.61605091,94.197,94.158,1.39372148]
["bitfinex","SOLUSD",1770214602379,10.61695102,94.189,94.158,1.39372148]
["bitfinex","SOLUSD",1770214602574,10.61695102,94.189,94.16,1.39372148]
["bitfinex","SOLUSD",1770214602776,10.61607211,94.197,94.16,1.39372148]
["bitfinex","SOLUSD",1770214603179,10.30897523,94.21,94.161,1.39372148]
["bitfinex","SOLUSD",1770214604057,10.30897523,94.21,94.171,1.39372148]
["bitfinex","SOLUSD",1770214604262,10.6143591,94.212,94.171,1.39372148]
["bitfinex","SOLUSD",1770214604564,10.61357051,94.219,94.173,1.39372148]
["bitfinex","SOLUSD",1770214604968,10.30897523,94.21,94.173,1.39372148]
["bitfinex","SOLUSD",1770214605981,10.30897523,94.2,94.173,1.39372148]
["bitfinex","SOLUSD",1770214606176,0.05870642,94.209,94.173,1.39372148]
["bitfinex","SOLUSD",1770214606887,10.30897523,94.2,94.173,1.39372148]
["bitfinex","SOLUSD",1770214608589,10.30897523,94.19,94.161,1.39372148]
["bitfinex","SOLUSD",1770214609172,10.61695102,94.189,94.161,1.39372148]
["bitfinex","SOLUSD",1770214609373,10.61695102,94.189,94.144,26.55481787]
["bitfinex","SOLUSD",1770214609374,10.30897523,94.18,94.151,10.62122662]
["bitfinex","SOLUSD",1770214609771,10.30897523,94.18,94.151,12.0149481]
["bitfinex","SOLUSD",1770214610192,10.30897523,94.18,94.152,1.39372148]
["bitfinex","SOLUSD",1770214610893,0.06173658,94.189,94.153,12.01473196]
["bitfinex","SOLUSD",1770214611192,10.30897523,94.18,94.153,12.01473196]
["bitfinex","SOLUSD",1770214611389,10.30897523,94.18,94.153,1.39372148]
["bitfinex","SOLUSD",1770214612673,0.06173658,94.189,94.153,1.39372148]
["bitfinex","SOLUSD",1770214612883,10.6786876,94.189,94.153,12.01473196]
["bitfinex","SOLUSD",1770214613091,10.30897523,94.19,94.154,1.39372148]
["bitfinex","SOLUSD",1770214613277,0.06561683,94.223,94.161,1.39372148]
["bitfinex","SOLUSD",1770214613481,10.30897523,94.21,94.161,1.39372148]
["bitfinex","SOLUSD",1770214613891,0.06749075,94.219,94.171,1.39372148]
["bitfinex","SOLUSD",1770214614880,10.30897523,94.21,94.171,1.39372148]
["bitfinex","SOLUSD",1770214615196,10.6146971,94.209,94.173,1.39372148]
["bitfinex","SOLUSD",1770214615396,10.30897523,94.2,94.173,1.39372148]
["bitfinex","SOLUSD",1770214615585,10.30897523,94.18,94.151,1.39372148]
["bitfinex","SOLUSD",1770214616501,10.33255936,94.18,94.151,1.39372148]
["bitfinex","SOLUSD",1770214617273,10.33255936,94.17,94.151,1.39372148]
["bitfinex","SOLUSD",1770214617469,10.61807834,94.179,94.151,1.39372148]
["bitfinex","SOLUSD",1770214617677,10.61807834,94.179,94.073,53.38304445]
["bitfinex","SOLUSD",1770214617678,0.07199042,94.159,94.112,1.39372148]
["bitfinex","SOLUSD",1770214617892,10.33255936,94.15,94.112,1.39372148]
["bitfinex","SOLUSD",1770214618281,37.16327419,94.179,94.131,1.39372148]
["bitfinex","SOLUSD",1770214618483,10.61746516,94.185,94.141,1.39372148]
["bitfinex","SOLUSD",1770214619390,10.61746516,94.185,94.143,1.39372148]
["bitfinex","SOLUSD",1770214619596,36.87488767,94.19,94.143,1.39372148]
["bitfinex","SOLUSD",1770214619597,20.94949456,94.19,94.143,1.39372148]
["bitfinex","SOLUSD",1770214619995,0.07371876,94.179,94.143,1.39372148]
["bitfinex","SOLUSD",1770214621103,0.07456807,94.188,94.143,1.39372148]
["bitfinex","SOLUSD",1770214621280,0.07456807,94.188,94.145,1.39372148]
["bitfinex","SOLUSD",1770214621481,10.33255936,94.2,94.151,1.39372148]
["bitfinex","SOLUSD",1770214621801,10.6146971,94.209,94.161,1.39372148]
["bitfinex","SOLUSD",1770214622099,10.40796699,94.2,94.161,1.39372148]
["bitfinex","SOLUSD",1770214622402,10.33255936,94.2,94.161,1.39372148]
["bitfinex","SOLUSD",1770214623110,10.33255936,94.19,94.161,1.39372148]
["bitfinex","SOLUSD",1770214623806,0.07705792,94.188,94.152,29.5]
["bitfinex","SOLUSD",1770214624109,10.33255936,94.18,94.152,30.89372148]
["bitfinex","SOLUSD",1770214624309,10.33255936,94.18,94.153,1.39372148]
["bitfinex","SOLUSD",1770214624527,10.33255936,94.17,94.143,1.39372148]
["bitfinex","SOLUSD",1770214624684,10.33255936,94.16,94.133,1.39372148]
["bitfinex","SOLUSD",1770214626002,10.62033369,94.159,94.133,1.39372148]
["bitfinex","SOLUSD",1770214626214,10.33255936,94.15,94.111,1.39372148]
["bitfinex","SOLUSD",1770214626407,10.33255936,94.14,94.111,1.39372148]
["bitfinex","SOLUSD",1770214626788,0.07946296,94.139,94.1,1.39372148]
["bitfinex","SOLUSD",1770214627208,10.33255936,94.14,94.109,1.39372148]
["bitfinex","SOLUSD",1770214627390,10.33255936,94.15,94.117,1.39372148]
["bitfinex","SOLUSD",1770214627587,37.17116791,94.159,94.121,1.39372148]
["bitfinex","SOLUSD",1770214627786,37.17116791,94.159,94.08,55.19438393]
["bitfinex","SOLUSD",1770214627787,10.61911642,94.17,94.135,1.39372148]
["bitfinex","SOLUSD",1770214628097,10.33255936,94.18,94.143,1.39372148]
["bitfinex","SOLUSD",1770214628288,10.33255936,94.2,94.151,1.39372148]
["bitfinex","SOLUSD",1770214628602,10.33255936,94.2,94.161,1.39372148]
["bitfinex","SOLUSD",1770214629508,10.33255936,94.18,94.143,1.39372148]
["bitfinex","SOLUSD",1770214629710,0.08102063,94.179,94.143,1.39372148]
["bitfinex","SOLUSD",1770214629887,10.33255936,94.17,94.143,1.39372148]
["bitfinex","SOLUSD",1770214630187,10.61920589,94.169,94.143,1.39372148]
["bitfinex","SOLUSD",1770214630396,10.61869585,94.174,94.144,12.01574731]
["bitfinex","SOLUSD",1770214630590,10.33255936,94.17,94.144,1.39372148]
["bitfinex","SOLUSD",1770214631605,10.33255936,94.17,94.141,29.5]
["bitfinex","SOLUSD",1770214631808,10.33255936,94.16,94.133,1.39372148]
["bitfinex","SOLUSD",1770214632008,0.08329068,94.169,94.133,1.39372148]
["bitfinex","SOLUSD",1770214632218,10.61909698,94.17,94.136,1.39372148]
["bitfinex","SOLUSD",1770214632609,10.33255936,94.19,94.141,1.39372148]
["bitfinex","SOLUSD",1770214632824,103.6,94.198,94.141,1.39372148]
["bitfinex","SOLUSD",1770214633099,84.88148606,94.25,94.137,37.17985488]
["bitfinex","SOLUSD",1770214633100,10.33255936,94.2,94.171,1.39372148]
["bitfinex","SOLUSD",1770214633503,10.33255936,94.19,94.171,1.39372148]
["bitfinex","SOLUSD",1770214633705,0.08403005,94.209,94.171,1.39372148]
["bitfinex","SOLUSD",1770214633893,10.33255936,94.2,94.171,1.39372148]
["bitfinex","SOLUSD",1770214634093,10.33255936,94.19,94.162,1.39372148]
["bitfinex","SOLUSD",1770214634290,10.33255936,94.18,94.152,1.39372148]
["bitfinex","SOLUSD",1770214634489,10.33255936,94.18,94.142,12.01589578]
["bitfinex","SOLUSD",1770214634691,10.33255936,94.18,94.142,1.39372148]
["bitfinex","SOLUSD",1770214634902,10.33255936,94.17,94.142,1.39372148]
["bitfinex","SOLUSD",1770214635711,10.33255936,94.16,94.13,1.39372148]
["bitfinex","SOLUSD",1770214636411,0.0854834,94.17,94.12,10.33255936]
["bitfinex","SOLUSD",1770214636412,10.61920589,94.169,94.132,1.39372148]
["bitfinex","SOLUSD",1770214636587,10.61846059,94.176,94.132,1.39372148]
["bitfinex","SOLUSD",1770214637104,10.33255936,94.16,94.132,1.39372148]
["bitfinex","SOLUSD",1770214637310,10.33255936,94.17,94.132,1.39372148]
["bitfinex","SOLUSD",1770214637698,10.33255936,94.16,94.132,1.39372148]
["bitfinex","SOLUSD",1770214638310,0.08760144,94.175,94.132,1.39372148]
["bitfinex","SOLUSD",1770214638534,10.33255936,94.16,94.132,1.39372148]
["bitfinex","SOLUSD",1770214641130,10.62033369,94.159,94.132,1.39372148]
["bitfinex","SOLUSD",1770214641925,10.62033369,94.159,94.117,1.39372148]
["bitfinex","SOLUSD",1770214642137,10.33255936,94.15,94.117,1.39372148]
["bitfinex","SOLUSD",1770214642829,10.33255936,94.15,94.122,1.39372148]
["bitfinex","SOLUSD",1770214643129,10.33255936,94.16,94.122,1.39372148]
["bitfinex","SOLUSD",1770214643722,10.33255936,94.16,94.124,1.39372148]
["bitfinex","SOLUSD",1770214644321,0.09226718,94.159,94.124,1.39372148]
["bitfinex","SOLUSD",1770214644524,10.33255936,94.14,94.115,1.39372148]
["bitfinex","SOLUSD",1770214645218,10.62258999,94.139,94.115,1.39372148]
["bitfinex","SOLUSD",1770214645825,10.62208942,94.144,94.115,1.39372148]
["bitfinex","SOLUSD",1770214646037,26.55089859,94.159,94.117,1.39372148]
["bitfinex","SOLUSD",1770214646235,26.55089859,94.159,94.116,10.62518594]
["bitfinex","SOLUSD",1770214646236,0.0935324,94.129,94.087,1.39372148]
["bitfinex","SOLUSD",1770214646536,10.33255936,94.1,94.08,25.69438393]
["bitfinex","SOLUSD",1770214646737,10.33255936,94.1,94.069,1.39372148]
["bitfinex","SOLUSD",1770214646940,10.42671349,94.11,94.069,1.39372148]
["bitfinex","SOLUSD",1770214647239,29.5,94.144,94.03,0.1]
["bitfinex","SOLUSD",1770214647240,10.62936468,94.079,94.03,0.1]
["bitfinex","SOLUSD",1770214647536,10.33255936,94.08,94.04,10.33255936]
["bitfinex","SOLUSD",1770214647719,10.6285185,94.087,94.04,10.33255936]
["bitfinex","SOLUSD",1770214647918,10.6285185,94.087,94.05,10.33255936]
["bitfinex","SOLUSD",1770214648144,10.6285185,94.087,94.04,10.33255936]
["bitfinex","SOLUSD",1770214648523,10.6285185,94.087,94.03,10.43255936]
["bitfinex","SOLUSD",1770214648524,10.33255936,94.07,94.03,10.43255936]
["bitfinex","SOLUSD",1770214649046,10.33255936,94.08,94.04,10.33255936]
["bitfinex","SOLUSD",1770214649238,10.33255936,94.08,94.041,1.30521039]
["bitfinex","SOLUSD",1770214649445,10.33255936,94.07,94.041,1.30521039]
["bitfinex","SOLUSD",1770214651448,10.63049463,94.069,94.041,1.30521039]
["bitfinex","SOLUSD",1770214651638,1.43877103,94.068,94.034,1.30521039]
["bitfinex","SOLUSD",1770214651851,1.43877103,94.068,94.037,11.93926787]
["bitfinex","SOLUSD",1770214652151,1.43877103,94.068,94.038,1.30521039]
["bitfinex","SOLUSD",1770214653627,1.43877103,94.107,94.051,1.30521039]
["bitfinex","SOLUSD",1770214653827,10.626315,94.106,94.061,1.30521039]
["bitfinex","SOLUSD",1770214654432,10.62556291,94.113,94.071,1.30521039]
["bitfinex","SOLUSD",1770214655042,10.6240976,94.126,94.081,1.30521039]
["bitfinex","SOLUSD",1770214655230,10.62354724,94.131,94.091,1.30521039]
["bitfinex","SOLUSD",1770214655623,1.43877103,94.119,94.071,1.30521039]
["bitfinex","SOLUSD",1770214655934,10.33255936,94.12,94.07,10.33255936]
["bitfinex","SOLUSD",1770214655935,1.43877103,94.118,94.076,1.30521039]
["bitfinex","SOLUSD",1770214656143,1.43877103,94.118,94.08,1.30521039]
["bitfinex","SOLUSD",1770214657144,1.43877103,94.128,94.09,10.33255936]
["bitfinex","SOLUSD",1770214657344,10.62354724,94.131,94.076,1.30521039]
["bitfinex","SOLUSD",1770214657647,10.62354724,94.131,94.075,29.52]
["bitfinex","SOLUSD",1770214657648,11.77133039,94.13,94.092,1.30521039]
["bitfinex","SOLUSD",1770214658029,10.33255936,94.13,94.092,1.30521039]
["bitfinex","SOLUSD",1770214658943,1.43877103,94.129,94.08,11.63776975]
["bitfinex","SOLUSD",1770214659138,1.43877103,94.129,94.073,29.52]
["bitfinex","SOLUSD",1770214659139,10.33255936,94.1,94.073,29.52]
["bitfinex","SOLUSD",1770214659335,1.43877103,94.109,94.069,1.30521039]
["bitfinex","SOLUSD",1770214659538,1.43877103,94.107,94.071,1.30521039]
["bitfinex","SOLUSD",1770214659729,10.62559623,94.113,94.081,1.30521039]
["bitfinex","SOLUSD",1770214661746,12.0637695,94.118,94.083,1.30521039]
["bitfinex","SOLUSD",1770214662153,1.43877103,94.118,94.083,1.30521039]
["bitfinex","SOLUSD",1770214662353,12.06288489,94.126,94.083,1.30521039]
["bitfinex","SOLUSD",1770214662545,1.43877103,94.125,94.083,1.30521039]
["bitfinex","SOLUSD",1770214662933,10.62411386,94.126,94.091,1.30521039]
["bitfinex","SOLUSD",1770214663136,10.62355698,94.131,94.091,1.30521039]
["bitfinex","SOLUSD",1770214663547,10.33255936,94.13,94.091,1.30521039]
["bitfinex","SOLUSD",1770214663763,10.62371851,94.129,94.091,1.30521039]
["bitfinex","SOLUSD",1770214664362,10.62371851,94.129,94.093,1.30521039]
["bitfinex","SOLUSD",1770214664932,11.77133039,94.12,94.084,1.30521039]
["bitfinex","SOLUSD",1770214665139,10.33255936,94.11,94.078,29.52]
["bitfinex","SOLUSD",1770214665658,10.33255936,94.11,94.078,30.82521039]
["bitfinex","SOLUSD",1770214666061,10.62597626,94.109,94.078,30.82521039]
["bitfinex","SOLUSD",1770214666260,12.06474729,94.109,94.078,1.30521039]
["bitfinex","SOLUSD",1770214667437,10.62597626,94.109,94.078,1.30521039]
["bitfinex","SOLUSD",1770214668054,12.06474729,94.109,94.078,1.30521039]
["bitfinex","SOLUSD",1770214668261,10.33255936,94.1,94.069,1.30521039]
["bitfinex","SOLUSD",1770214668653,1.43877103,94.108,94.069,1.30521039]
["bitfinex","SOLUSD",1770214669358,1.43877103,94.099,94.051,1.30521039]
["bitfinex","SOLUSD",1770214669582,1.43877103,94.099,94.066,10.63078166]
["bitfinex","SOLUSD",1770214669765,10.62620208,94.107,94.071,1.30521039]
["bitfinex","SOLUSD",1770214670079,10.62620208,94.107,94.073,1.30521039]
["bitfinex","SOLUSD",1770214670659,10.62567323,94.112,94.073,1.30521039]
["bitfinex","SOLUSD",1770214670858,10.62516465,94.117,94.073,1.30521039]
["bitfinex","SOLUSD",1770214671057,1.43877103,94.116,94.073,1.30521039]
["bitfinex","SOLUSD",1770214672160,12.06406986,94.115,94.075,1.30521039]
["bitfinex","SOLUSD",1770214672374,1.43877103,94.114,94.075,1.30521039]
["bitfinex","SOLUSD",1770214673364,1.43877103,94.125,94.081,1.30521039]
["bitfinex","SOLUSD",1770214673672,10.62428286,94.124,94.081,1.30521039]
["bitfinex","SOLUSD",1770214674087,12.02876741,94.124,94.081,1.30521039]
["bitfinex","SOLUSD",1770214674256,12.02876741,94.124,94.083,1.42240991]
["bitfinex","SOLUSD",1770214674677,10.62383213,94.128,94.083,1.42240991]
["bitfinex","SOLUSD",1770214675078,1.40448455,94.127,94.083,1.42240991]
["bitfinex","SOLUSD",1770214676280,103.6,94.137,94.066,29.52]
["bitfinex","SOLUSD",1770214676281,10.62319205,94.134,94.091,1.42240991]
["bitfinex","SOLUSD",1770214677091,1.40448455,94.119,94.071,1.42240991]
["bitfinex","SOLUSD",1770214677387,1.40448455,94.119,94.084,1.42240991]
["bitfinex","SOLUSD",1770214677977,10.62319205,94.134,94.075,1.35338294]
["bitfinex","SOLUSD",1770214677978,11.74440667,94.11,94.075,1.35338294]
["bitfinex","SOLUSD",1770214678396,10.62597626,94.109,94.075,1.35338294]
["bitfinex","SOLUSD",1770214680468,10.62597626,94.109,94.076,1.35338294]
["bitfinex","SOLUSD",1770214680986,1.41184731,94.108,94.076,1.35338294]
["bitfinex","SOLUSD",1770214681283,10.3490286,94.1,94.069,1.35338294]
["bitfinex","SOLUSD",1770214681662,1.41184731,94.099,94.057,1.35338294]
["bitfinex","SOLUSD",1770214681863,1.41184731,94.079,94.048,1.35338294]
["bitfinex","SOLUSD",1770214682069,11.76087591,94.07,94.037,1.35338294]
["bitfinex","SOLUSD",1770214682264,11.76087591,94.09,94.041,1.35338294]
["bitfinex","SOLUSD",1770214682570,1.41184731,94.09,94.051,1.35338294]
["bitfinex","SOLUSD",1770214683080,10.62746053,94.096,94.061,1.35338294]
["bitfinex","SOLUSD",1770214683587,10.6263778,94.106,94.061,1.35338294]
["bitfinex","SOLUSD",1770214684402,10.6263778,94.106,94.06,10.3490286]
["bitfinex","SOLUSD",1770214684403,1.41184731,94.128,94.081,1.35338294]
["bitfinex","SOLUSD",1770214684572,1.41184731,94.139,94.091,1.35338294]
["bitfinex","SOLUSD",1770214685567,1.41184731,94.139,94.101,1.35338294]
["bitfinex","SOLUSD",1770214686671,10.62270284,94.138,94.101,1.35338294]
["bitfinex","SOLUSD",1770214686874,10.62270284,94.138,94.103,1.35338294]
["bitfinex","SOLUSD",1770214687078,1.41184731,94.149,94.103,1.35338294]
["bitfinex","SOLUSD",1770214687283,10.62145319,94.15,94.111,1.35338294]
["bitfinex","SOLUSD",1770214687872,11.76087591,94.13,94.1,1.35338294]
["bitfinex","SOLUSD",1770214688395,1.41184731,94.129,94.1,1.35338294]
["bitfinex","SOLUSD",1770214688690,10.3490286,94.13,94.1,1.35338294]
["bitfinex","SOLUSD",1770214688989,1.41184731,94.136,94.1,1.35338294]
["bitfinex","SOLUSD",1770214689192,1.41184731,94.136,94.089,29.52]
["bitfinex","SOLUSD",1770214689193,1.41184731,94.119,94.089,30.87338294]
["bitfinex","SOLUSD",1770214689375,1.41184731,94.127,94.09,1.35338294]
["bitfinex","SOLUSD",1770214689581,1.41184731,94.127,94.097,1.35338294]
["bitfinex","SOLUSD",1770214690276,1.41184731,94.127,94.09,1.35338294]
["bitfinex","SOLUSD",1770214690484,1.41184731,94.127,94.099,10.6270818]
["bitfinex","SOLUSD",1770214690690,1.41184731,94.127,94.09,1.35338294]
["bitfinex","SOLUSD",1770214690691,12.0344373,94.139,94.092,1.35338294]
["bitfinex","SOLUSD",1770214690888,10.6220597,94.144,94.101,1.35338294]
["bitfinex","SOLUSD",1770214691274,12.03390701,94.144,94.101,1.35338294]
["bitfinex","SOLUSD",1770214691473,1.41184731,94.143,94.101,1.35338294]
["bitfinex","SOLUSD",1770214691793,1.41184731,94.172,94.121,1.35338294]
["bitfinex","SOLUSD",1770214691998,1.41184731,94.172,94.131,1.35338294]
["bitfinex","SOLUSD",1770214692178,29.52,94.211,94.091,132.85011317]
["bitfinex","SOLUSD",1770214692179,1.41184731,94.181,94.141,1.35338294]
["bitfinex","SOLUSD",1770214692678,20.96699419,94.18,94.143,1.35338294]
["bitfinex","SOLUSD",1770214692880,10.61796559,94.18,94.143,1.35338294]
["bitfinex","SOLUSD",1770214693095,20.96699419,94.18,94.143,1.35338294]
["bitfinex","SOLUSD",1770214693391,10.61796559,94.18,94.143,1.35338294]
["bitfinex","SOLUSD",1770214693771,1.41184731,94.179,94.143,1.35338294]
["bitfinex","SOLUSD",1770214693972,10.3490286,94.17,94.143,1.35338294]
["bitfinex","SOLUSD",1770214694380,1.41184731,94.179,94.143,1.35338294]
["bitfinex","SOLUSD",1770214694980,1.41184731,94.177,94.143,1.35338294]
["bitfinex","SOLUSD",1770214695182,10.3490286,94.19,94.145,1.35338294]
["bitfinex","SOLUSD",1770214695490,1.41184731,94.208,94.161,1.35338294]
["bitfinex","SOLUSD",1770214696088,37.15143987,94.209,94.151,1.35338294]
["bitfinex","SOLUSD",1770214696089,1.41184731,94.189,94.151,1.35338294]
["bitfinex","SOLUSD",1770214696979,1.41184731,94.187,94.151,1.35338294]
["bitfinex","SOLUSD",1770214697179,10.3490286,94.18,94.151,1.35338294]
["bitfinex","SOLUSD",1770214697692,1.41184731,94.187,94.151,1.35338294]
["bitfinex","SOLUSD",1770214698090,10.61706374,94.188,94.151,1.35338294]
["bitfinex","SOLUSD",1770214698291,0.2,94.21,94.145,29.52]
["bitfinex","SOLUSD",1770214698292,10.5490286,94.21,94.161,1.35338294]
["bitfinex","SOLUSD",1770214698498,1.41184731,94.208,94.161,1.35338294]
["bitfinex","SOLUSD",1770214699297,12.02676976,94.207,94.163,1.35338294]
["bitfinex","SOLUSD",1770214699499,0.2,94.21,94.171,1.35338294]
["bitfinex","SOLUSD",1770214699790,10.6146971,94.209,94.171,1.35338294]
["bitfinex","SOLUSD",1770214700288,1.41184731,94.208,94.162,10.61999532]
["bitfinex","SOLUSD",1770214700493,1.41184731,94.199,94.163,1.35338294]
["bitfinex","SOLUSD",1770214700801,1.41184731,94.208,94.163,1.35338294]
["bitfinex","SOLUSD",1770214701185,1.41184731,94.199,94.163,1.35338294]
["bitfinex","SOLUSD",1770214701381,38.5640759,94.207,94.165,1.35338294]
["bitfinex","SOLUSD",1770214701694,1.41184731,94.206,94.165,1.35338294]
["bitfinex","SOLUSD",1770214702783,10.61492245,94.207,94.165,1.35338294]
["bitfinex","SOLUSD",1770214702784,1.41184731,94.199,94.165,1.35338294]
["bitfinex","SOLUSD",1770214702990,1.41184731,94.199,94.146,29.5]
["bitfinex","SOLUSD",1770214702991,1.41184731,94.179,94.147,1.35338294]
["bitfinex","SOLUSD",1770214703178,10.61706374,94.188,94.147,1.35338294]
["bitfinex","SOLUSD",1770214703381,10.61706374,94.188,94.149,1.35338294]
["bitfinex","SOLUSD",1770214704298,53.07430316,94.208,94.148,10.62157454]
["bitfinex","SOLUSD",1770214704299,1.49274228,94.21,94.161,1.3134348]
["bitfinex","SOLUSD",1770214704587,0.2,94.21,94.171,1.3134348]
["bitfinex","SOLUSD",1770214704790,10.81460587,94.21,94.171,1.3134348]
["bitfinex","SOLUSD",1770214705092,1.29274228,94.24,94.203,1.3134348]
["bitfinex","SOLUSD",1770214705274,10.61131803,94.239,94.203,1.3134348]
["bitfinex","SOLUSD",1770214705480,11.90406031,94.239,94.203,1.3134348]
["bitfinex","SOLUSD",1770214705897,1.29274228,94.238,94.203,1.3134348]
["bitfinex","SOLUSD",1770214706077,10.61131803,94.239,94.203,1.3134348]
["bitfinex","SOLUSD",1770214706274,1.29274228,94.248,94.203,1.3134348]
["bitfinex","SOLUSD",1770214706480,1.29274228,94.257,94.211,1.3134348]
["bitfinex","SOLUSD",1770214706680,6.66906386,94.256,94.211,1.3134348]
["bitfinex","SOLUSD",1770214706979,11.64177088,94.24,94.211,1.3134348]
["bitfinex","SOLUSD",1770214707187,6.65070382,94.239,94.212,10.6143591]
["bitfinex","SOLUSD",1770214707396,6.65070382,94.239,94.213,1.3134348]
["bitfinex","SOLUSD",1770214707800,6.65061216,94.258,94.24,10.3490286]
["bitfinex","SOLUSD",1770214708113,10.3490286,94.29,94.25,10.3490286]
["bitfinex","SOLUSD",1770214708114,1.29274228,94.283,94.25,10.3490286]
["bitfinex","SOLUSD",1770214708418,6.71417067,94.289,94.261,1.3134348]
["bitfinex","SOLUSD",1770214708697,6.71417067,94.289,94.27,10.3490286]
["bitfinex","SOLUSD",1770214708883,6.71417067,94.289,94.271,1.3134348]
["bitfinex","SOLUSD",1770214709280,0.2,94.3,94.271,10.60761209]
["bitfinex","SOLUSD",1770214709482,0.2,94.3,94.28,10.3490286]
["bitfinex","SOLUSD",1770214709700,0.2,94.3,94.271,10.60761209]
["bitfinex","SOLUSD",1770214710180,6.69897011,94.317,94.29,10.3490286]
["bitfinex","SOLUSD",1770214710385,0.2,94.32,94.3,10.3490286]
["bitfinex","SOLUSD",1770214710685,6.65620415,94.324,94.3,10.3490286]
["bitfinex","SOLUSD",1770214711308,6.65620415,94.324,94.301,10.60434141]
["bitfinex","SOLUSD",1770214711605,6.65620415,94.324,94.297,29.5]
["bitfinex","SOLUSD",1770214711606,1.40216534,94.322,94.297,29.5]
["bitfinex","SOLUSD",1770214711776,6.65620415,94.324,94.301,10.60434141]
["bitfinex","SOLUSD",1770214713793,1.40216534,94.323,94.295,10.60494745]
["bitfinex","SOLUSD",1770214714104,1.40216534,94.323,94.3,10.60444301]
["bitfinex","SOLUSD",1770214714600,6.65620415,94.324,94.3,10.60444301]
["bitfinex","SOLUSD",1770214714796,6.65620415,94.324,94.31,10.3490286]
["bitfinex","SOLUSD",1770214714998,1.40216534,94.352,94.311,0.02263913]
["bitfinex","SOLUSD",1770214715199,1.40216534,94.352,94.32,10.3490286]
["bitfinex","SOLUSD",1770214715587,1.40216534,94.352,94.321,10.60209285]
["bitfinex","SOLUSD",1770214716303,1.40216534,94.351,94.316,10.60261764]
["bitfinex","SOLUSD",1770214717101,1.40216534,94.349,94.318,10.60242867]
["bitfinex","SOLUSD",1770214717290,6.6440388,94.382,94.322,0.04894897]
["bitfinex","SOLUSD",1770214717291,1.40216534,94.359,94.322,0.04894897]
["bitfinex","SOLUSD",1770214717493,0.2,94.4,94.35,10.3490286]
["bitfinex","SOLUSD",1770214717698,0.2,94.4,94.37,10.3490286]
["bitfinex","SOLUSD",1770214718090,0.2,94.4,94.362,0.04894897]
["bitfinex","SOLUSD",1770214718403,1.60216534,94.4,94.362,0.04894897]
["bitfinex","SOLUSD",1770214718608,1.60216534,94.4,94.37,10.3490286]
["bitfinex","SOLUSD",1770214718803,1e-08,94.4,94.38,10.3490286]
["bitfinex","SOLUSD",1770214719498,1e-08,94.4,94.39,10.3490286]
["bitfinex","SOLUSD",1770214720004,1e-08,94.4,94.391,10.59423038]
["bitfinex","SOLUSD",1770214720398,1.40216534,94.434,94.391,10.59423038]
["bitfinex","SOLUSD",1770214720593,6.67774058,94.438,94.401,0.08729131]
["bitfinex","SOLUSD",1770214720797,1.40216534,94.457,94.416,0.09977962]
["bitfinex","SOLUSD",1770214720996,1.40216534,94.469,94.421,0.09977962]
["bitfinex","SOLUSD",1770214721398,1.40216534,94.458,94.408,29.46]
["bitfinex","SOLUSD",1770214721600,1.40216534,94.449,94.41,10.3490286]
["bitfinex","SOLUSD",1770214722019,1.40216534,94.449,94.411,10.5919861]
["bitfinex","SOLUSD",1770214722711,1.40216534,94.449,94.42,10.3490286]
["bitfinex","SOLUSD",1770214723515,1.60216534,94.46,94.42,10.3490286]
["bitfinex","SOLUSD",1770214723712,11.98876905,94.459,94.412,0.12432757]
["bitfinex","SOLUSD",1770214723918,1.40216534,94.458,94.413,29.57639049]
["bitfinex","SOLUSD",1770214724103,1.40216534,94.458,94.414,10.59164954]
["bitfinex","SOLUSD",1770214724407,1.40216534,94.456,94.414,10.59164954]
["bitfinex","SOLUSD",1770214725114,10.58682786,94.457,94.382,29.44]
["bitfinex","SOLUSD",1770214725115,1.40216534,94.429,94.382,29.44]
["bitfinex","SOLUSD",1770214725496,1.40216534,94.419,94.382,29.44]
["bitfinex","SOLUSD",1770214725894,1.40216534,94.419,94.388,10.59449792]
["bitfinex","SOLUSD",1770214726094,1.40216534,94.419,94.383,10.59512835]
["bitfinex","SOLUSD",1770214726493,10.3490286,94.41,94.353,0.16010225]
["bitfinex","SOLUSD",1770214726698,1.40216534,94.399,94.357,10.59804183]
["bitfinex","SOLUSD",1770214726912,1.40216534,94.399,94.365,10.59706173]
["bitfinex","SOLUSD",1770214727114,1.40216534,94.399,94.36,10.52078285]
["bitfinex","SOLUSD",1770214727303,1.40216534,94.399,94.374,10.59605704]
["bitfinex","SOLUSD",1770214727501,1.40216534,94.399,94.361,0.17175425]
["bitfinex","SOLUSD",1770214727502,1.40216534,94.399,94.373,10.59618788]
["bitfinex","SOLUSD",1770214728227,1.40216534,94.399,94.362,37.09120196]
["bitfinex","SOLUSD",1770214728421,1.40216534,94.414,94.371,0.18327243]
["bitfinex","SOLUSD",1770214728915,1.40216534,94.428,94.381,0.1946583]
["bitfinex","SOLUSD",1770214729119,1.40216534,94.419,94.372,29.44]
["bitfinex","SOLUSD",1770214729811,1.40216534,94.419,94.381,0.2059134]
["bitfinex","SOLUSD",1770214730217,1.40216534,94.419,94.382,10.59524061]
["bitfinex","SOLUSD",1770214730416,1.40216534,94.419,94.383,29.6459134]
["bitfinex","SOLUSD",1770214730604,1.40216534,94.429,94.384,0.2059134]
["bitfinex","SOLUSD",1770214730806,1.40216534,94.429,94.383,29.44]
["bitfinex","SOLUSD",1770214731719,1.40216534,94.429,94.384,0.21703922]
["bitfinex","SOLUSD",1770214732102,1.40216534,94.429,94.392,37.30745075]
["bitfinex","SOLUSD",1770214732414,311.7,94.482,94.392,37.30745075]
["bitfinex","SOLUSD",1770214732415,1.40216534,94.463,94.411,0.22803725]
["bitfinex","SOLUSD",1770214732606,145.91528493,94.529,94.421,0.22803725]
["bitfinex","SOLUSD",1770214732607,1.40216534,94.473,94.421,0.22803725]
["bitfinex","SOLUSD",1770214732919,1.40216534,94.469,94.43,10.3490286]
["bitfinex","SOLUSD",1770214733121,1.40216534,94.469,94.421,0.23890896]
["bitfinex","SOLUSD",1770214733799,1.40624976,94.459,94.42,29.44]
["bitfinex","SOLUSD",1770214734217,1.40624976,94.459,94.422,0.26027919]
["bitfinex","SOLUSD",1770214734422,1.40624976,94.459,94.421,37.06802512]
["bitfinex","SOLUSD",1770214734423,1.40624976,94.47,94.431,0.26027919]
["bitfinex","SOLUSD",1770214734617,1.40624976,94.47,94.432,29.42]
["bitfinex","SOLUSD",1770214734805,1.40624976,94.483,94.45,10.3490286]
["bitfinex","SOLUSD",1770214735211,6.63492401,94.484,94.451,0.27078057]
["bitfinex","SOLUSD",1770214735412,1.40624976,94.494,94.46,10.3490286]
["bitfinex","SOLUSD",1770214735606,1.40624976,94.494,94.451,0.27078057]
["bitfinex","SOLUSD",1770214735817,1.40624976,94.494,94.46,10.3490286]
["bitfinex","SOLUSD",1770214736326,1.40624976,94.494,94.456,10.58693995]
["bitfinex","SOLUSD",1770214736825,1.40624976,94.479,94.43,10.3490286]
["bitfinex","SOLUSD",1770214737026,1.40624976,94.479,94.446,10.58804553]
["bitfinex","SOLUSD",1770214737228,1.40624976,94.479,94.432,26.4739335]
["bitfinex","SOLUSD",1770214737429,4.27527085,94.49,94.426,29.42]
["bitfinex","SOLUSD",1770214737430,1.40624976,94.469,94.426,29.42]
["bitfinex","SOLUSD",1770214737630,1.4460114,94.459,94.411,10.59189752]
["bitfinex","SOLUSD",1770214737830,1.4460114,94.439,94.411,10.59198514]
["bitfinex","SOLUSD",1770214738537,1.4460114,94.439,94.401,10.59310812]
["bitfinex","SOLUSD",1770214738715,1.4460114,94.437,94.401,10.59310812]
["bitfinex","SOLUSD",1770214739620,1.4460114,94.429,94.383,26.48762186]
["bitfinex","SOLUSD",1770214739833,1.4460114,94.429,94.401,10.59310812]
["bitfinex","SOLUSD",1770214740536,1.4460114,94.429,94.393,26.48475312]
["bitfinex","SOLUSD",1770214740910,1.4460114,94.429,94.391,10.59423038]
["bitfinex","SOLUSD",1770214741119,1.4460114,94.409,94.367,10.59689917]
["bitfinex","SOLUSD",1770214741432,1.4460114,94.409,94.363,26.49332881]
["bitfinex","SOLUSD",1770214742129,1.4460114,94.409,94.384,10.59499672]
["bitfinex","SOLUSD",1770214742332,1.4460114,94.42,94.391,10.59423038]
["bitfinex","SOLUSD",1770214742630,1.4460114,94.42,94.384,26.48742212]
["bitfinex","SOLUSD",1770214742857,1.4460114,94.42,94.34,10.27591187]
["bitfinex","SOLUSD",1770214742858,1.4460114,94.399,94.34,10.27591187]
["bitfinex","SOLUSD",1770214743023,1.4460114,94.389,94.349,10.59894351]
["bitfinex","SOLUSD",1770214743217,1.4460114,94.389,94.346,26.49806638]
["bitfinex","SOLUSD",1770214743436,1.4460114,94.389,94.33,39.69591187]
["bitfinex","SOLUSD",1770214743666,1.4460114,94.379,94.331,10.60096892]
["bitfinex","SOLUSD",1770214743960,1.4460114,94.369,94.331,37.10339124]
["bitfinex","SOLUSD",1770214744138,1.4460114,94.38,94.331,37.47277498]
["bitfinex","SOLUSD",1770214744454,1.4460114,94.359,94.304,0.36938374]
["bitfinex","SOLUSD",1770214744664,1.4460114,94.359,94.31,10.27591187]
["bitfinex","SOLUSD",1770214744957,1.4460114,94.357,94.304,0.36938374]
["bitfinex","SOLUSD",1770214745163,1.4460114,94.349,94.303,10.60411651]
["bitfinex","SOLUSD",1770214745335,1.4460114,94.349,94.304,0.37863194]
["bitfinex","SOLUSD",1770214745534,1.4460114,94.349,94.31,10.27591187]
["bitfinex","SOLUSD",1770214746138,1.4460114,94.349,94.304,0.37863194]
["bitfinex","SOLUSD",1770214746663,1.4460114,94.349,94.31,10.27591187]
["bitfinex","SOLUSD",1770214746876,1.4460114,94.375,94.33,10.27591187]
["bitfinex","SOLUSD",1770214747164,1.4460114,94.369,94.324,29.42]
["bitfinex","SOLUSD",1770214747843,1.4460114,94.349,94.324,29.42]
["bitfinex","SOLUSD",1770214748462,1.4460114,94.349,94.305,10.60389162]
["bitfinex","SOLUSD",1770214748641,1.4460114,94.347,94.305,10.60389162]
["bitfinex","SOLUSD",1770214749442,1.4460114,94.347,94.31,10.27591187]
["bitfinex","SOLUSD",1770214749843,1.4460114,94.358,94.32,10.69921566]
["bitfinex","SOLUSD",1770214750160,1.4460114,94.374,94.33,10.27591187]
["bitfinex","SOLUSD",1770214750647,1.4460114,94.373,94.331,10.60096892]
["bitfinex","SOLUSD",1770214752152,10.596247,94.374,94.321,29.86330379]
["bitfinex","SOLUSD",1770214752153,1.4460114,94.369,94.321,29.86330379]
["bitfinex","SOLUSD",1770214752763,1.4460114,94.367,94.33,10.27591187]
["bitfinex","SOLUSD",1770214753445,1.4460114,94.391,94.351,0.44889423]
["bitfinex","SOLUSD",1770214753647,1.4460114,94.391,94.35,10.27591187]
["bitfinex","SOLUSD",1770214753855,1.4460114,94.391,94.341,0.44889423]
["bitfinex","SOLUSD",1770214754052,10.59434262,94.39,94.341,0.44889423]
["bitfinex","SOLUSD",1770214754253,1.4460114,94.389,94.341,0.44889423]
["bitfinex","SOLUSD",1770214754956,1.4460114,94.387,94.342,10.59973288]
["bitfinex","SOLUSD",1770214755272,1.4460114,94.387,94.331,0.46546839]
["bitfinex","SOLUSD",1770214755568,37.08098486,94.388,94.32,10.27591187]
["bitfinex","SOLUSD",1770214755569,1.4460114,94.369,94.32,10.27591187]
["bitfinex","SOLUSD",1770214755750,1.4460114,94.369,94.342,10.59973288]
["bitfinex","SOLUSD",1770214756551,1.4460114,94.369,94.326,29.44]
["bitfinex","SOLUSD",1770214756774,1.4460114,94.369,94.337,10.60021192]
["bitfinex","SOLUSD",1770214757066,1.4460114,94.367,94.327,10.60141846]
["bitfinex","SOLUSD",1770214757646,1.4460114,94.367,94.322,10.60189065]
["bitfinex","SOLUSD",1770214757968,1.4460114,94.367,94.326,10.60148213]
["bitfinex","SOLUSD",1770214758874,1.4460114,94.367,94.321,10.60203093]
["bitfinex","SOLUSD",1770214759179,1.4460114,94.367,94.314,26.50717391]
["bitfinex","SOLUSD",1770214759180,1.4460114,94.365,94.314,26.50717391]
["bitfinex","SOLUSD",1770214759472,1.4460114,94.359,94.314,26.50717391]
["bitfinex","SOLUSD",1770214760354,1.4460114,94.359,94.253,52.85774841]
["bitfinex","SOLUSD",1770214760355,1.4460114,94.339,94.285,0.50526648]
["bitfinex","SOLUSD",1770214760550,1.4460114,94.339,94.306,10.60374281]
["bitfinex","SOLUSD",1770214760746,1.4460114,94.339,94.301,10.6042834]
["bitfinex","SOLUSD",1770214760964,1.4460114,94.339,94.304,10.60389302]
["bitfinex","SOLUSD",1770214761170,1.4460114,94.339,94.303,26.51006185]
["bitfinex","SOLUSD",1770214761346,1.4460114,94.357,94.311,11.11617095]
["bitfinex","SOLUSD",1770214761552,1.4460114,94.357,94.311,37.62421349]
["bitfinex","SOLUSD",1770214762166,1.4460114,94.339,94.303,29.44]
["bitfinex","SOLUSD",1770214762373,37.09277432,94.358,94.305,10.60382411]
["bitfinex","SOLUSD",1770214762374,1.4460114,94.337,94.305,10.60382411]
["bitfinex","SOLUSD",1770214764194,1.51204652,94.356,94.306,0.54283088]
["bitfinex","SOLUSD",1770214764673,1.51204652,94.354,94.311,0.54283088]
["bitfinex","SOLUSD",1770214765670,1.51204652,94.354,94.307,37.1128336]
["bitfinex","SOLUSD",1770214765970,10.59819355,94.356,94.307,37.1128336]
["bitfinex","SOLUSD",1770214765971,1.51204652,94.349,94.307,10.60366674]
["bitfinex","SOLUSD",1770214767257,1.51204652,94.339,94.307,10.60366674]
["bitfinex","SOLUSD",1770214768271,1.51204652,94.337,94.303,29.44]
["bitfinex","SOLUSD",1770214768583,1.51204652,94.337,94.304,10.60400407]
["bitfinex","SOLUSD",1770214769378,10.60040705,94.336,94.304,10.60400407]
["bitfinex","SOLUSD",1770214769559,1.51204652,94.335,94.304,10.60400407]
["bitfinex","SOLUSD",1770214769915,1.51204652,94.335,94.303,29.44]
["bitfinex","SOLUSD",1770214770066,1.51204652,94.335,94.303,40.04408828]
["bitfinex","SOLUSD",1770214770897,1.51204652,94.364,94.321,0.59190577]
["bitfinex","SOLUSD",1770214771764,1.51204652,94.364,94.322,10.60198044]
["bitfinex","SOLUSD",1770214771963,1.51204652,94.364,94.322,37.70552965]
["bitfinex","SOLUSD",1770214773073,1.51204652,94.362,94.322,37.10693156]
["bitfinex","SOLUSD",1770214773284,1.51204652,94.359,94.322,10.60198044]
["bitfinex","SOLUSD",1770214773780,1.51204652,94.357,94.31,0.61175301]
["bitfinex","SOLUSD",1770214773982,1.51204652,94.357,94.311,0.61175301]
["bitfinex","SOLUSD",1770214774167,1.51204652,94.357,94.31,10.27591187]
["bitfinex","SOLUSD",1770214774168,1.51204652,94.368,94.331,0.61175301]
["bitfinex","SOLUSD",1770214774769,1.51204652,94.377,94.341,0.61821737]
["bitfinex","SOLUSD",1770214775584,1.51204652,94.397,94.36,10.27591187]
["bitfinex","SOLUSD",1770214775784,42.33921308,94.476,94.32,10.27591187]
["bitfinex","SOLUSD",1770214775785,1.51204652,94.437,94.373,0.62460747]
["bitfinex","SOLUSD",1770214775985,1.51204652,94.437,94.378,0.62460747]
["bitfinex","SOLUSD",1770214776186,1.51204652,94.437,94.391,0.62460747]
["bitfinex","SOLUSD",1770214776392,1.51204652,94.459,94.41,10.27591187]
["bitfinex","SOLUSD",1770214776688,1.51204652,94.459,94.401,0.62460747]
["bitfinex","SOLUSD",1770214777187,1.51204652,94.459,94.41,10.27591187]
["bitfinex","SOLUSD",1770214777406,1.51204652,94.459,94.401,0.62460747]
["bitfinex","SOLUSD",1770214777891,1.51204652,94.457,94.402,37.07548568]
["bitfinex","SOLUSD",1770214778184,1.51204652,94.457,94.41,10.27591187]
["bitfinex","SOLUSD",1770214778688,1.51204652,94.449,94.402,37.07548568]
["bitfinex","SOLUSD",1770214779768,1.51204652,94.449,94.41,10.27591187]
["bitfinex","SOLUSD",1770214780081,10.27591187,94.47,94.43,10.27591187]
["bitfinex","SOLUSD",1770214780082,1.51204652,94.47,94.43,10.27591187]
["bitfinex","SOLUSD",1770214780593,1.51204652,94.47,94.431,0.64944232]
["bitfinex","SOLUSD",1770214780773,1.51204652,94.47,94.44,10.27591187]
["bitfinex","SOLUSD",1770214780969,1.51204652,94.47,94.431,0.64944232]
["bitfinex","SOLUSD",1770214781286,1.51204652,94.469,94.429,29.44]
["bitfinex","SOLUSD",1770214781468,1.51204652,94.487,94.441,0.65547377]
["bitfinex","SOLUSD",1770214781974,1.51204652,94.485,94.443,0.66143595]
["bitfinex","SOLUSD",1770214782179,1.51204652,94.485,94.451,0.66143595]
["bitfinex","SOLUSD",1770214782765,1.51204652,94.485,94.442,37.05978271]
["bitfinex","SOLUSD",1770214783169,1.51204652,94.485,94.442,37.72711236]
["bitfinex","SOLUSD",1770214783387,1.51204652,94.485,94.443,0.66732965]
["bitfinex","SOLUSD",1770214783994,1.51204652,94.479,94.44,29.42]
["bitfinex","SOLUSD",1770214784168,1.51204652,94.479,94.439,10.58884254]
["bitfinex","SOLUSD",1770214784499,1.51204652,94.469,94.417,27.15135937]
["bitfinex","SOLUSD",1770214784695,1.51204652,94.469,94.426,10.59022151]
["bitfinex","SOLUSD",1770214785075,1.51204652,94.469,94.43,10.58975225]
["bitfinex","SOLUSD",1770214785577,1.51204652,94.469,94.434,10.58933367]
["bitfinex","SOLUSD",1770214785780,1.51204652,94.469,94.429,10.58989518]
["bitfinex","SOLUSD",1770214786174,1.51204652,94.467,94.421,10.59086432]
["bitfinex","SOLUSD",1770214786481,1.51204652,94.467,94.421,37.06802512]
["bitfinex","SOLUSD",1770214787613,1.51204652,94.467,94.421,10.59086432]
["bitfinex","SOLUSD",1770214787909,1.51204652,94.459,94.421,10.59086432]
["bitfinex","SOLUSD",1770214788214,1.51204652,94.457,94.412,10.59187391]
["bitfinex","SOLUSD",1770214789405,1.51204652,94.455,94.412,10.59187391]
["bitfinex","SOLUSD",1770214789920,1.51204652,94.429,94.385,0.70673301]
["bitfinex","SOLUSD",1770214790210,1.51204652,94.429,94.38,10.27591187]
["bitfinex","SOLUSD",1770214790211,1.51204652,94.429,94.391,10.59416907]
["bitfinex","SOLUSD",1770214790409,1.51204652,94.429,94.397,10.59350733]
["bitfinex","SOLUSD",1770214790788,1.51204652,94.429,94.396,10.59359387]
["bitfinex","SOLUSD",1770214790989,1.51204652,94.429,94.4,10.59311112]
["bitfinex","SOLUSD",1770214791685,1.51204652,94.429,94.382,26.48798054]
["bitfinex","SOLUSD",1770214791686,1.51204652,94.429,94.392,0.71210642]
["bitfinex","SOLUSD",1770214791990,1.51204652,94.419,94.382,0.71741812]
["bitfinex","SOLUSD",1770214792194,1.51204652,94.431,94.39,10.99332999]
["bitfinex","SOLUSD",1770214792501,1.51204652,94.431,94.39,0.71741812]
["bitfinex","SOLUSD",1770214792708,1.51204652,94.431,94.391,0.72266881]
["bitfinex","SOLUSD",1770214793490,1.51204652,94.441,94.401,0.72266881]
["bitfinex","SOLUSD",1770214793806,1.51204652,94.441,94.41,10.27591187]
["bitfinex","SOLUSD",1770214794189,1.68513952,94.464,94.43,10.27591187]
["bitfinex","SOLUSD",1770214794392,1.68513952,94.464,94.402,37.07548568]
["bitfinex","SOLUSD",1770214794393,1.68513952,94.478,94.44,10.27591187]
["bitfinex","SOLUSD",1770214794583,1.68513952,94.478,94.439,0.73298995]
["bitfinex","SOLUSD",1770214794785,1.68513952,94.478,94.44,11.01397365]
["bitfinex","SOLUSD",1770214794990,1.68513952,94.478,94.45,10.27591187]
["bitfinex","SOLUSD",1770214795194,1.68513952,94.499,94.46,11.01397365]
["bitfinex","SOLUSD",1770214795710,10.58223454,94.498,94.461,10.58637956]
["bitfinex","SOLUSD",1770214795906,1.68513952,94.498,94.461,10.58637956]
["bitfinex","SOLUSD",1770214796697,1.68513952,94.497,94.461,10.58637956]
["bitfinex","SOLUSD",1770214797099,1.68513952,94.497,94.462,0.74803135]
["bitfinex","SOLUSD",1770214797308,1.68513952,94.508,94.471,0.74803135]
["bitfinex","SOLUSD",1770214798086,1.68513952,94.508,94.472,10.58514692]
["bitfinex","SOLUSD",1770214798293,1.70090064,94.519,94.48,0.75777321]
["bitfinex","SOLUSD",1770214798612,1.70090064,94.519,94.472,37.04801422]
["bitfinex","SOLUSD",1770214799396,1.70090064,94.519,94.473,0.76256038]
["bitfinex","SOLUSD",1770214799709,1.70090064,94.519,94.472,10.58514692]
["bitfinex","SOLUSD",1770214800204,1.70090064,94.509,94.466,10.58578836]
["bitfinex","SOLUSD",1770214800411,1.70090064,94.499,94.462,0.76729257]
["bitfinex","SOLUSD",1770214800599,1.70090064,94.517,94.462,0.76729257]
["bitfinex","SOLUSD",1770214800801,1.70090064,94.517,94.473,10.58503487]
["bitfinex","SOLUSD",1770214801104,1.70090064,94.509,94.473,10.58503487]
["bitfinex","SOLUSD",1770214801694,1.70090064,94.509,94.462,0.7719704]
["bitfinex","SOLUSD",1770214802014,1.70090064,94.509,94.468,10.58558101]
["bitfinex","SOLUSD",1770214802504,1.70090064,94.499,94.461,0.7765945]
["bitfinex","SOLUSD",1770214802710,1.70090064,94.515,94.471,0.7765945]
["bitfinex","SOLUSD",1770214802907,1.70090064,94.509,94.46,11.04358184]
["bitfinex","SOLUSD",1770214803103,1.70090064,94.509,94.461,0.78116549]
["bitfinex","SOLUSD",1770214803909,1.70090064,94.509,94.471,0.78568398]
["bitfinex","SOLUSD",1770214804612,1.70090064,94.509,94.472,10.58514692]
["bitfinex","SOLUSD",1770214804819,1.70090064,94.507,94.472,10.58514692]
["bitfinex","SOLUSD",1770214805115,1.70090064,94.507,94.461,0.78568398]
["bitfinex","SOLUSD",1770214805618,1.70090064,94.479,94.444,10.58828435]
["bitfinex","SOLUSD",1770214805808,1.70090064,94.479,94.431,0.79015057]
["bitfinex","SOLUSD",1770214806118,1.70090064,94.479,94.441,0.79456585]
["bitfinex","SOLUSD",1770214806413,1.70090064,94.499,94.451,0.79456585]
["bitfinex","SOLUSD",1770214806603,1.70090064,94.499,94.467,10.58561296]
["bitfinex","SOLUSD",1770214806796,1.70090064,94.511,94.471,0.79893042]
["bitfinex","SOLUSD",1770214807311,10.26241635,94.51,94.464,29.4]
["bitfinex","SOLUSD",1770214807497,1.70090064,94.509,94.464,30.19893042]
["bitfinex","SOLUSD",1770214807694,37.02841665,94.522,94.409,42.36862342]
["bitfinex","SOLUSD",1770214807695,1.70090064,94.489,94.444,0.79893042]
["bitfinex","SOLUSD",1770214807914,1.70090064,94.489,94.445,10.58807342]
["bitfinex","SOLUSD",1770214808095,1.70090064,94.479,94.444,10.58821817]
["bitfinex","SOLUSD",1770214808298,1.70090064,94.469,94.428,29.4]
["bitfinex","SOLUSD",1770214808804,1.70090064,94.467,94.429,10.58996706]
["bitfinex","SOLUSD",1770214809213,1.70090064,94.459,94.405,0.80750975]
["bitfinex","SOLUSD",1770214809510,1.70090064,94.449,94.4,10.26241635]
["bitfinex","SOLUSD",1770214809695,1.70090064,94.449,94.422,10.59074317]
["bitfinex","SOLUSD",1770214809901,1.70090064,94.469,94.429,11.4016927]
["bitfinex","SOLUSD",1770214810111,1.70090064,94.469,94.43,11.07414199]
["bitfinex","SOLUSD",1770214810303,1.70090064,94.469,94.43,0.81172564]
["bitfinex","SOLUSD",1770214810499,1.70090064,94.469,94.431,0.81172564]
["bitfinex","SOLUSD",1770214810698,1.70090064,94.469,94.429,10.58996706]
["bitfinex","SOLUSD",1770214810699,1.70090064,94.467,94.429,10.58996706]
["bitfinex","SOLUSD",1770214810901,1.70090064,94.467,94.421,0.81172564]
["bitfinex","SOLUSD",1770214810902,1.70090064,94.467,94.432,10.58963063]
["bitfinex","SOLUSD",1770214811492,1.70090064,94.467,94.421,0.81172564]
["bitfinex","SOLUSD",1770214811695,1.70090064,94.459,94.421,0.81172564]
["bitfinex","SOLUSD",1770214811898,1.70090064,94.459,94.425,10.59031977]
["bitfinex","SOLUSD",1770214812314,1.70090064,94.449,94.401,0.82001272]
["bitfinex","SOLUSD",1770214812618,1.70090064,94.449,94.421,10.59080665]
["bitfinex","SOLUSD",1770214812798,1.70090064,94.449,94.42,10.26241635]
["bitfinex","SOLUSD",1770214813000,1.70090064,94.464,94.421,0.82408501]
["bitfinex","SOLUSD",1770214813803,1.70090064,94.459,94.41,10.26241635]
["bitfinex","SOLUSD",1770214814002,1.70090064,94.459,94.411,0.82811053]
["bitfinex","SOLUSD",1770214814624,1.70090064,94.459,94.42,10.26241635]
["bitfinex","SOLUSD",1770214815320,1.70090064,94.49,94.431,0.83208981]
["bitfinex","SOLUSD",1770214815522,47.83551535,94.546,94.471,0.83208981]
["bitfinex","SOLUSD",1770214815523,1.70090064,94.514,94.471,0.83208981]
["bitfinex","SOLUSD",1770214816023,1.70090064,94.514,94.47,10.26241635]
["bitfinex","SOLUSD",1770214816319,4.27527085,94.533,94.46,10.26241635]
["bitfinex","SOLUSD",1770214816320,1.70090064,94.509,94.46,10.26241635]
["bitfinex","SOLUSD",1770214816623,1.70090064,94.509,94.461,0.83602338]
["bitfinex","SOLUSD",1770214817420,1.70090064,94.509,94.471,0.83991177]
["bitfinex","SOLUSD",1770214817808,1.70090064,94.557,94.501,0.8437555]
["bitfinex","SOLUSD",1770214818008,1.70090064,94.557,94.465,4.27527085]
["bitfinex","SOLUSD",1770214818009,1.70090064,94.557,94.52,10.26241635]
["bitfinex","SOLUSD",1770214818431,0.1,94.56,94.53,10.26241635]
["bitfinex","SOLUSD",1770214818821,0.1,94.56,94.521,0.8437555]
["bitfinex","SOLUSD",1770214819211,1.70090064,94.557,94.521,0.8437555]
["bitfinex","SOLUSD",1770214819419,12.2765918,94.557,94.521,10.57965954]
["bitfinex","SOLUSD",1770214819821,1.70090064,94.557,94.521,10.57965954]
["bitfinex","SOLUSD",1770214820721,0.1,94.56,94.53,10.26241635]
["bitfinex","SOLUSD",1770214821128,0.1,94.56,94.522,0.85502381]
["bitfinex","SOLUSD",1770214821328,0.1,94.56,94.523,10.57943569]
["bitfinex","SOLUSD",1770214821532,1.80090064,94.55,94.518,10.57995337]
["bitfinex","SOLUSD",1770214821830,1.80090064,94.55,94.517,10.5800734]
["bitfinex","SOLUSD",1770214822134,1.80090064,94.55,94.515,29.4]
["bitfinex","SOLUSD",1770214822628,1.80090064,94.55,94.516,10.58021656]
["bitfinex","SOLUSD",1770214822832,1.70090064,94.549,94.515,29.4]
["bitfinex","SOLUSD",1770214823035,1.70090064,94.549,94.5,10.26241635]
["bitfinex","SOLUSD",1770214823213,1.70090064,94.549,94.503,0.86232196]
["bitfinex","SOLUSD",1770214823539,1.70090064,94.547,94.51,10.26241635]
["bitfinex","SOLUSD",1770214823830,1.70090064,94.547,94.504,10.58156268]
["bitfinex","SOLUSD",1770214824035,1.70090064,94.547,94.5,10.26241635]
["bitfinex","SOLUSD",1770214824230,1.70090064,94.547,94.504,10.58156268]
["bitfinex","SOLUSD",1770214824535,1.70090064,94.547,94.51,11.13186977]
["bitfinex","SOLUSD",1770214824734,0.1,94.55,94.52,10.26241635]
["bitfinex","SOLUSD",1770214824933,0.1,94.55,94.521,0.87295784]
["bitfinex","SOLUSD",1770214825435,0.1,94.55,94.522,10.57954761]
["bitfinex","SOLUSD",1770214825936,1.80478604,94.549,94.507,30.276422]
["bitfinex","SOLUSD",1770214826132,1.80478604,94.549,94.512,10.58058149]
["bitfinex","SOLUSD",1770214826509,1.80478604,94.549,94.521,10.57955299]
["bitfinex","SOLUSD",1770214827238,0.1,94.55,94.522,0.87984637]
["bitfinex","SOLUSD",1770214827535,0.1,94.55,94.524,0.87984637]
["bitfinex","SOLUSD",1770214827736,1.80478604,94.549,94.515,10.58030393]
["bitfinex","SOLUSD",1770214827917,1.80478604,94.549,94.507,29.4]
["bitfinex","SOLUSD",1770214828117,1.80478604,94.549,94.506,10.58124764]
["bitfinex","SOLUSD",1770214828314,1.80478604,94.539,94.495,10.58248031]
["bitfinex","SOLUSD",1770214828827,1.80478604,94.539,94.49,10.26241635]
["bitfinex","SOLUSD",1770214829031,1.80478604,94.539,94.485,0.88657757]
["bitfinex","SOLUSD",1770214829228,1.80478604,94.539,94.497,10.58225121]
["bitfinex","SOLUSD",1770214829430,1.80478604,94.537,94.492,11.46948405]
["bitfinex","SOLUSD",1770214829816,0.1,94.55,94.53,10.26241635]
["bitfinex","SOLUSD",1770214830229,1.80478604,94.548,94.501,0.8898853]
["bitfinex","SOLUSD",1770214830631,1.80478604,94.529,94.493,29.38]
["bitfinex","SOLUSD",1770214830826,1.80478604,94.519,94.471,0.8898853]
["bitfinex","SOLUSD",1770214831024,1.80478604,94.519,94.463,0.89315503]
["bitfinex","SOLUSD",1770214831244,1.80478604,94.519,94.469,10.58546126]
["bitfinex","SOLUSD",1770214831414,1.80478604,94.519,94.46,10.26241635]
["bitfinex","SOLUSD",1770214831415,1.80478604,94.519,94.471,0.89315503]
["bitfinex","SOLUSD",1770214831614,10.26241635,94.53,94.473,0.89315503]
["bitfinex","SOLUSD",1770214831615,1.80478604,94.517,94.473,0.89315503]
["bitfinex","SOLUSD",1770214832738,1.80478604,94.527,94.491,0.89638721]
["bitfinex","SOLUSD",1770214833114,1.80478604,94.527,94.49,10.26241635]
["bitfinex","SOLUSD",1770214833517,1.80478604,94.527,94.491,10.58301848]
["bitfinex","SOLUSD",1770214833719,1.80478604,94.527,94.492,0.89958227]
["bitfinex","SOLUSD",1770214834041,1.80478604,94.525,94.492,0.89958227]
["bitfinex","SOLUSD",1770214835136,1.80478604,94.525,94.491,10.58301848]
["bitfinex","SOLUSD",1770214836440,1.80478604,94.525,94.486,0.90894892]
["bitfinex","SOLUSD",1770214836637,1.80478604,94.539,94.491,0.90894892]
["bitfinex","SOLUSD",1770214837019,1.80478604,94.538,94.48,10.58424998]
["bitfinex","SOLUSD",1770214837224,1.80478604,94.538,94.433,42.35795071]
["bitfinex","SOLUSD",1770214837225,10.26241635,94.5,94.452,0.91199969]
["bitfinex","SOLUSD",1770214837535,1.80478604,94.489,94.442,29.38]
["bitfinex","SOLUSD",1770214837726,1.80478604,94.479,94.432,10.58963063]
["bitfinex","SOLUSD",1770214838037,1.80478604,94.469,94.431,0.91199969]
["bitfinex","SOLUSD",1770214838338,1.80478604,94.509,94.44,10.26241635]
["bitfinex","SOLUSD",1770214838537,1.80478604,94.507,94.461,10.58637956]
["bitfinex","SOLUSD",1770214838717,1.80478604,94.507,94.461,37.05232847]
["bitfinex","SOLUSD",1770214838918,1.80478604,94.499,94.456,10.58686035]
["bitfinex","SOLUSD",1770214839122,1.80478604,94.499,94.461,10.58637956]
["bitfinex","SOLUSD",1770214839738,1.80478604,94.499,94.456,10.58691614]
["bitfinex","SOLUSD",1770214840236,1.80478604,94.499,94.46,10.58638303]
["bitfinex","SOLUSD",1770214840620,10.26241635,94.5,94.451,10.58750039]
["bitfinex","SOLUSD",1770214840621,10.58223454,94.498,94.451,10.58750039]
["bitfinex","SOLUSD",1770214840830,1.80478604,94.489,94.451,10.58750039]
["bitfinex","SOLUSD",1770214841748,1.80478604,94.499,94.452,0.9267359]
["bitfinex","SOLUSD",1770214843726,1.80478604,94.497,94.453,10.58727621]
["bitfinex","SOLUSD",1770214843930,1.80478604,94.489,94.453,10.58727621]
["bitfinex","SOLUSD",1770214844146,1.80478604,94.489,94.447,10.5878519]
["bitfinex","SOLUSD",1770214844444,1.80478604,94.489,94.451,10.58749891]
["bitfinex","SOLUSD",1770214844745,1.80478604,94.489,94.45,10.58754324]
["bitfinex","SOLUSD",1770214844929,1.80478604,94.489,94.453,10.58727621]
["bitfinex","SOLUSD",1770214845334,1.80478604,94.489,94.454,0.9351776]
["bitfinex","SOLUSD",1770214845652,1.80478604,94.499,94.454,0.9351776]
["bitfinex","SOLUSD",1770214846051,1.80478604,94.499,94.46,11.20034345]
["bitfinex","SOLUSD",1770214846553,1.80478604,94.499,94.46,0.9379271]
["bitfinex","SOLUSD",1770214846755,1.80478604,94.497,94.46,0.9379271]
["bitfinex","SOLUSD",1770214848050,1.80478604,94.497,94.461,10.58637956]
["bitfinex","SOLUSD",1770214848435,1.80478604,94.497,94.462,0.94333174]
["bitfinex","SOLUSD",1770214849555,1.80478604,94.511,94.471,0.94598759]
["bitfinex","SOLUSD",1770214849862,1.80478604,94.509,94.466,29.4]
["bitfinex","SOLUSD",1770214850055,1.80478604,94.499,94.466,29.4]
["bitfinex","SOLUSD",1770214850964,1.80478604,94.499,94.467,0.95120812]
["bitfinex","SOLUSD",1770214851161,1.80478604,94.499,94.458,0.95120812]
["bitfinex","SOLUSD",1770214851664,1.80478604,94.498,94.463,0.95120812]
["bitfinex","SOLUSD",1770214853962,1.73358651,94.507,94.465,0.9612942]
["bitfinex","SOLUSD",1770214854269,1.73358651,94.507,94.466,0.9612942]
["bitfinex","SOLUSD",1770214854561,42.29115007,94.583,94.464,37.05115176]
["bitfinex","SOLUSD",1770214854562,1.73358651,94.527,94.481,0.9612942]
["bitfinex","SOLUSD",1770214854743,1.73358651,94.527,94.48,10.26241635]
["bitfinex","SOLUSD",1770214854744,1.73358651,94.527,94.483,0.96374374]
["bitfinex","SOLUSD",1770214855265,1.73358651,94.527,94.491,0.96374374]
["bitfinex","SOLUSD",1770214855963,1.73358651,94.527,94.492,10.58290648]
["bitfinex","SOLUSD",1770214856359,1.73358651,94.519,94.482,39.983931]
["bitfinex","SOLUSD",1770214856567,1.73358651,94.519,94.483,0.96616513]
["bitfinex","SOLUSD",1770214856749,1.73358651,94.519,94.482,29.4]
["bitfinex","SOLUSD",1770214857064,1.73358651,94.519,94.483,0.96855872]
["bitfinex","SOLUSD",1770214857765,1.73358651,94.519,94.444,42.3529232]
["bitfinex","SOLUSD",1770214857766,1.73358651,94.549,94.511,0.97092481]
["bitfinex","SOLUSD",1770214858164,1.83200778,94.547,94.512,10.580667]
["bitfinex","SOLUSD",1770214858560,1.83200778,94.547,94.511,0.97092481]
["bitfinex","SOLUSD",1770214858771,1.83200778,94.547,94.511,11.55166465]
["bitfinex","SOLUSD",1770214858967,1.83200778,94.547,94.499,0.97557578]
["bitfinex","SOLUSD",1770214859162,1.83200778,94.529,94.481,0.97557578]
["bitfinex","SOLUSD",1770214859557,1.83200778,94.519,94.47,10.26241635]
["bitfinex","SOLUSD",1770214859761,1.83200778,94.519,94.471,0.97557578]
["bitfinex","SOLUSD",1770214859982,1.83200778,94.519,94.475,10.5848091]
["bitfinex","SOLUSD",1770214860165,1.83200778,94.517,94.475,10.5848091]
["bitfinex","SOLUSD",1770214860768,1.83200778,94.517,94.476,0.97786127]
["bitfinex","SOLUSD",1770214861370,1.83200778,94.499,94.447,0.98012052]
["bitfinex","SOLUSD",1770214861668,1.83200778,94.479,94.438,0.98012052]
["bitfinex","SOLUSD",1770214861846,1.83200778,94.479,94.43,10.26241635]
["bitfinex","SOLUSD",1770214862045,1.83200778,94.479,94.434,10.58933479]
["bitfinex","SOLUSD",1770214862260,1.83200778,94.477,94.435,0.98235381]
["bitfinex","SOLUSD",1770214862572,12.06390552,94.528,94.434,10.58933479]
["bitfinex","SOLUSD",1770214862573,1.83200778,94.494,94.461,0.98235381]
["bitfinex","SOLUSD",1770214862955,1.83200778,94.508,94.471,0.98456145]
["bitfinex","SOLUSD",1770214863554,1.83200778,94.541,94.48,10.26241635]
["bitfinex","SOLUSD",1770214863875,1.83200778,94.529,94.481,0.98456145]
["bitfinex","SOLUSD",1770214864389,10.57652645,94.549,94.437,4.27527085]
["bitfinex","SOLUSD",1770214864390,1.83200778,94.549,94.501,0.98674374]
["bitfinex","SOLUSD",1770214864560,1.83200778,94.548,94.501,0.98674374]
["bitfinex","SOLUSD",1770214866257,1.83200778,94.548,94.503,0.9910334]
["bitfinex","SOLUSD",1770214866460,0.1,94.55,94.521,0.9910334]
["bitfinex","SOLUSD",1770214867051,0.1,94.55,94.531,0.99314135]
["bitfinex","SOLUSD",1770214867255,0.1,94.56,94.532,0.89314135]
["bitfinex","SOLUSD",1770214867681,0.1,94.56,94.541,0.89314135]
["bitfinex","SOLUSD",1770214867854,0.1,94.56,94.516,29.4]
["bitfinex","SOLUSD",1770214867855,0.1,94.56,94.531,0.89522509]
["bitfinex","SOLUSD",1770214868052,1.83200778,94.558,94.516,29.4]
["bitfinex","SOLUSD",1770214868264,1.83200778,94.556,94.517,10.58010728]
["bitfinex","SOLUSD",1770214868572,1.83200778,94.556,94.521,0.89522509]
["bitfinex","SOLUSD",1770214868775,0.1,94.56,94.531,0.89728489]
["bitfinex","SOLUSD",1770214869784,0.1,94.56,94.54,10.25207681]
["bitfinex","SOLUSD",1770214870082,1.83200778,94.598,94.551,0.79932104]
["bitfinex","SOLUSD",1770214870281,0.1,94.64,94.551,0.79932104]
["bitfinex","SOLUSD",1770214870282,2.12319338,94.589,94.551,0.79932104]
["bitfinex","SOLUSD",1770214870500,1.83200778,94.587,94.55,29.4]
["bitfinex","SOLUSD",1770214870672,0.2911856,94.589,94.551,0.79932104]
["bitfinex","SOLUSD",1770214870999,1.83200778,94.61,94.571,0.80133379]
["bitfinex","SOLUSD",1770214871158,1.83200778,94.61,94.58,10.25207681]
["bitfinex","SOLUSD",1770214871554,2.03200778,94.62,94.59,10.25207681]
["bitfinex","SOLUSD",1770214871787,2.03200778,94.62,94.581,0.80133379]
["bitfinex","SOLUSD",1770214871974,10.56890277,94.618,94.581,0.80133379]
["bitfinex","SOLUSD",1770214872279,10.56890277,94.618,94.561,37.01314495]
["bitfinex","SOLUSD",1770214872280,0.2,94.62,94.593,0.70332343]
["bitfinex","SOLUSD",1770214872463,10.25207681,94.62,94.569,0.50332343]
["bitfinex","SOLUSD",1770214872670,1.83200778,94.619,94.572,10.57392158]
["bitfinex","SOLUSD",1770214872873,1.83200778,94.609,94.561,0.50571833]
["bitfinex","SOLUSD",1770214873177,1.83200778,94.609,94.556,10.57567602]
["bitfinex","SOLUSD",1770214873178,1.83200778,94.599,94.556,10.57566306]
["bitfinex","SOLUSD",1770214873565,1.83200778,94.599,94.551,0.50571833]
["bitfinex","SOLUSD",1770214873880,1.83200778,94.589,94.542,0.50808572]
["bitfinex","SOLUSD",1770214874485,1.83200778,94.587,94.551,0.50808572]
["bitfinex","SOLUSD",1770214875070,1.83200778,94.587,94.543,10.57719767]
["bitfinex","SOLUSD",1770214875479,1.83200778,94.587,94.544,0.51042592]
["bitfinex","SOLUSD",1770214875784,1.83200778,94.579,94.535,39.95799458]
["bitfinex","SOLUSD",1770214875980,1.83200778,94.579,94.535,10.57799458]
["bitfinex","SOLUSD",1770214876172,1.83200778,94.569,94.531,10.57847105]
["bitfinex","SOLUSD",1770214876375,1.83200778,94.569,94.53,10.25207681]
["bitfinex","SOLUSD",1770214876581,1.83200778,94.569,94.53,10.7648773]
["bitfinex","SOLUSD",1770214876775,1.83200778,94.567,94.53,0.51280049]
["bitfinex","SOLUSD",1770214877167,1.83200778,94.567,94.53,10.7648773]
["bitfinex","SOLUSD",1770214877483,1.83200778,94.567,94.53,0.51280049]
["bitfinex","SOLUSD",1770214877982,1.83200778,94.567,94.531,0.5153916]
["bitfinex","SOLUSD",1770214878481,1.83200778,94.567,94.461,42.34543225]
["bitfinex","SOLUSD",1770214878482,1.83200778,94.597,94.551,0.5153916]
["bitfinex","SOLUSD",1770214878780,1.83200778,94.597,94.561,0.51563261]
["bitfinex","SOLUSD",1770214879384,1.83200778,94.595,94.561,0.51563261]
["bitfinex","SOLUSD",1770214879767,1.83200778,94.595,94.557,29.38]
["bitfinex","SOLUSD",1770214879963,1.83200778,94.595,94.139,140.0]
["bitfinex","SOLUSD",1770214879964,1.83200778,94.569,94.512,10.58058743]
["bitfinex","SOLUSD",1770214880168,1.83200778,94.549,94.508,0.51587085]
["bitfinex","SOLUSD",1770214880479,1.83200778,94.547,94.508,0.51587085]
["bitfinex","SOLUSD",1770214881187,1.83200778,94.547,94.509,10.58100286]
["bitfinex","SOLUSD",1770214881391,1.83200778,94.547,94.496,0.51610636]
["bitfinex","SOLUSD",1770214881573,1.83200778,94.509,94.46,10.58647798]
["bitfinex","SOLUSD",1770214881772,1.83200778,94.499,94.448,0.51610636]
["bitfinex","SOLUSD",1770214882101,1.83200778,94.509,94.461,0.51633916]
["bitfinex","SOLUSD",1770214882387,1.83200778,94.499,94.461,0.51633916]
["bitfinex","SOLUSD",1770214882592,1.83200778,94.499,94.443,29.38]
["bitfinex","SOLUSD",1770214882593,1.83200778,94.479,94.427,0.51633916]
["bitfinex","SOLUSD",1770214882768,1.83200778,94.469,94.421,10.59085385]
["bitfinex","SOLUSD",1770214882963,1.83200778,94.469,94.421,0.51656929]
["bitfinex","SOLUSD",1770214883186,1.83200778,94.469,94.436,10.58915855]
["bitfinex","SOLUSD",1770214883371,1.83200778,94.469,94.421,0.51656929]
["bitfinex","SOLUSD",1770214883689,1.83200778,94.493,94.441,0.51656929]
["bitfinex","SOLUSD",1770214883882,1.83200778,94.493,94.45,10.25207681]
["bitfinex","SOLUSD",1770214884090,1.73853553,94.518,94.471,0.51702164]
["bitfinex","SOLUSD",1770214884311,1.73853553,94.518,94.481,0.51702164]
["bitfinex","SOLUSD",1770214884469,1.73853553,94.518,94.472,10.5851391]
["bitfinex","SOLUSD",1770214885184,10.25207681,94.51,94.469,0.51702164]
["bitfinex","SOLUSD",1770214885494,1.73853553,94.509,94.469,10.58538879]
["bitfinex","SOLUSD",1770214885698,1.73853553,94.509,94.461,0.51724393]
["bitfinex","SOLUSD",1770214886195,1.73853553,94.52,94.482,10.58402658]
["bitfinex","SOLUSD",1770214886373,1.73853553,94.52,94.48,10.25207681]
["bitfinex","SOLUSD",1770214886374,10.5798834,94.519,94.474,10.58492283]
["bitfinex","SOLUSD",1770214886570,1.73853553,94.518,94.474,10.58492283]
["bitfinex","SOLUSD",1770214886998,1.73853553,94.518,94.49,10.25207681]
["bitfinex","SOLUSD",1770214887179,1.73853553,94.518,94.481,0.51768088]
["bitfinex","SOLUSD",1770214887492,1.73853553,94.518,94.49,10.25207681]
["bitfinex","SOLUSD",1770214887691,1.73853553,94.518,94.481,0.51768088]
["bitfinex","SOLUSD",1770214888205,1.73853553,94.518,94.475,29.38]
["bitfinex","SOLUSD",1770214888578,1.73853553,94.516,94.475,29.38]
["bitfinex","SOLUSD",1770214889269,1.73853553,94.509,94.451,0.51810784]
["bitfinex","SOLUSD",1770214889673,1.73853553,94.509,94.476,10.58469875]
["bitfinex","SOLUSD",1770214890499,1.73853553,94.509,94.471,37.04840638]
["bitfinex","SOLUSD",1770214890678,1.73853553,94.522,94.481,0.51831765]
["bitfinex","SOLUSD",1770214890994,10.25207681,94.54,94.48,10.25207681]
["bitfinex","SOLUSD",1770214890995,1.73853553,94.529,94.48,10.25207681]
["bitfinex","SOLUSD",1770214891197,1.73853553,94.529,94.48,10.77060187]
["bitfinex","SOLUSD",1770214891490,1.73853553,94.519,94.472,29.38]
["bitfinex","SOLUSD",1770214891890,1.73853553,94.509,94.472,29.38]
["bitfinex","SOLUSD",1770214892477,1.73853553,94.52,94.481,10.5841386]
["bitfinex","SOLUSD",1770214892670,1.73853553,94.52,94.482,0.51873008]
["bitfinex","SOLUSD",1770214892875,1.73853553,94.531,94.49,10.25207681]
["bitfinex","SOLUSD",1770214893494,1.73853553,94.531,94.5,10.25207681]
["bitfinex","SOLUSD",1770214893888,12.31609507,94.54,94.5,10.25207681]
["bitfinex","SOLUSD",1770214894090,1.73853553,94.54,94.51,10.25207681]
["bitfinex","SOLUSD",1770214894284,1.73853553,94.55,94.511,0.51913308]
["bitfinex","SOLUSD",1770214894694,1.73853553,94.549,94.512,10.580667]
["bitfinex","SOLUSD",1770214895793,1.73853553,94.576,94.531,0.51952688]
["bitfinex","SOLUSD",1770214895990,52.76557057,94.65,94.512,37.03233451]
["bitfinex","SOLUSD",1770214895991,1.73853553,94.609,94.561,0.51952688]
["bitfinex","SOLUSD",1770214896192,1.73853553,94.609,94.57,10.25207681]
["bitfinex","SOLUSD",1770214896389,1.73853553,94.609,94.561,0.51952688]
["bitfinex","SOLUSD",1770214896697,1.73853553,94.607,94.571,10.57406604]
["bitfinex","SOLUSD",1770214896997,1.73853553,94.621,94.581,0.51972039]
["bitfinex","SOLUSD",1770214898201,1.73853553,94.621,94.571,10.57406604]
["bitfinex","SOLUSD",1770214898396,1.73853553,94.621,94.58,10.25207681]
["bitfinex","SOLUSD",1770214898595,1.73853553,94.621,94.581,10.57294805]
["bitfinex","SOLUSD",1770214899596,1.73853553,94.619,94.581,10.57294805]
["bitfinex","SOLUSD",1770214899802,1.73853553,94.619,94.59,10.25207681]
["bitfinex","SOLUSD",1770214900001,1.73853553,94.619,94.581,10.57294805]
["bitfinex","SOLUSD",1770214900897,1.73853553,94.619,94.59,10.25207681]
["bitfinex","SOLUSD",1770214901192,0.1,94.63,94.592,0.52047247]
["bitfinex","SOLUSD",1770214901193,1.83853553,94.63,94.592,0.52047247]
["bitfinex","SOLUSD",1770214901398,0.1,94.63,94.6,10.25207681]
["bitfinex","SOLUSD",1770214901587,0.1,94.63,94.601,0.52047247]
["bitfinex","SOLUSD",1770214901789,0.1,94.64,94.62,10.25207681]
["bitfinex","SOLUSD",1770214902001,1.75216534,94.669,94.625,0.32065512]
["bitfinex","SOLUSD",1770214902190,1.75216534,94.669,94.64,10.25207681]
["bitfinex","SOLUSD",1770214902391,1.75216534,94.681,94.64,10.25207681]
["bitfinex","SOLUSD",1770214902586,1.75216534,94.669,94.626,29.38]
["bitfinex","SOLUSD",1770214902798,1.75216534,94.667,94.626,29.38]
["bitfinex","SOLUSD",1770214903011,1.75216534,94.659,94.626,29.38]
["bitfinex","SOLUSD",1770214903194,1.75216534,94.659,94.605,0.32083568]
["bitfinex","SOLUSD",1770214903506,1.75216534,94.659,94.622,10.56834729]
["bitfinex","SOLUSD",1770214903701,1.75216534,94.659,94.62,10.25207681]
["bitfinex","SOLUSD",1770214903907,1.75216534,94.659,94.612,10.56943195]
["bitfinex","SOLUSD",1770214904202,1.75216534,94.659,94.602,29.38]
["bitfinex","SOLUSD",1770214904411,1.75216534,94.639,94.582,10.57279209]
["bitfinex","SOLUSD",1770214904703,4.27527085,94.653,94.58,10.25207681]
["bitfinex","SOLUSD",1770214904704,1.75216534,94.629,94.58,10.25207681]
["bitfinex","SOLUSD",1770214904882,1.75216534,94.627,94.58,10.25207681]
["bitfinex","SOLUSD",1770214905407,1.75216534,94.619,94.572,29.38]
["bitfinex","SOLUSD",1770214905996,1.75216534,94.599,94.55,10.5734418]
["bitfinex","SOLUSD",1770214906206,1.75216534,94.599,94.54,39.63207681]
["bitfinex","SOLUSD",1770214906504,1.75216534,94.569,94.511,0.32136499]
["bitfinex","SOLUSD",1770214906803,1.75216534,94.569,94.52,10.25207681]
["bitfinex","SOLUSD",1770214907003,1.75216534,94.567,94.522,0.32059273]
["bitfinex","SOLUSD",1770214907210,1.63798706,94.567,94.522,0.32059273]
["bitfinex","SOLUSD",1770214907907,1.63798706,94.567,94.53,10.25207681]
["bitfinex","SOLUSD",1770214908282,1.63798706,94.567,94.522,0.32059273]
["bitfinex","SOLUSD",1770214908717,37.01010083,94.569,94.509,29.36]
["bitfinex","SOLUSD",1770214908892,10.25207681,94.56,94.509,29.36]
["bitfinex","SOLUSD",1770214909088,1.73853553,94.558,94.512,10.58061919]
["bitfinex","SOLUSD",1770214909289,1.73853553,94.549,94.49,10.68323319]
["bitfinex","SOLUSD",1770214909688,1.73853553,94.549,94.496,10.58235097]
["bitfinex","SOLUSD",1770214909889,1.73853553,94.539,94.491,0.43115638]
["bitfinex","SOLUSD",1770214910087,1.73853553,94.519,94.47,10.25207681]
["bitfinex","SOLUSD",1770214910726,1.73853553,94.519,94.476,10.58463933]
["bitfinex","SOLUSD",1770214911011,1.73853553,94.519,94.471,10.58525008]
["bitfinex","SOLUSD",1770214911189,246.17586287,94.559,94.432,0.4276243]
["bitfinex","SOLUSD",1770214911190,1.73853553,94.499,94.432,0.4276243]
["bitfinex","SOLUSD",1770214911493,1.73853553,94.499,94.447,10.58786901]
["bitfinex","SOLUSD",1770214911888,1.73853553,94.489,94.43,10.25207681]
["bitfinex","SOLUSD",1770214912095,1.73853553,94.479,94.43,10.25207681]
["bitfinex","SOLUSD",1770214912415,1.73853553,94.479,94.45,10.58754959]
["bitfinex","SOLUSD",1770214912706,1.73853553,94.509,94.46,10.25207681]
["bitfinex","SOLUSD",1770214913205,1.73853553,94.509,94.441,0.42588864]
["bitfinex","SOLUSD",1770214913206,1.73853553,94.499,94.442,10.58850934]
["bitfinex","SOLUSD",1770214913416,1.73853553,94.489,94.442,10.58850934]
["bitfinex","SOLUSD",1770214913916,1.73853553,94.489,94.45,10.25207681]
["bitfinex","SOLUSD",1770214914611,1.7545095,94.5,94.46,10.25207681]
["bitfinex","SOLUSD",1770214914806,1.7545095,94.5,94.47,10.25207681]
["bitfinex","SOLUSD",1770214915003,6.65967315,94.512,94.48,10.25207681]
["bitfinex","SOLUSD",1770214915215,6.65967315,94.512,94.481,10.5841386]
["bitfinex","SOLUSD",1770214915397,1.7545095,94.511,94.481,10.5841386]
["bitfinex","SOLUSD",1770214915711,1.7545095,94.511,94.48,10.25207681]
["bitfinex","SOLUSD",1770214916514,6.65967315,94.512,94.481,10.5841386]
["bitfinex","SOLUSD",1770214916717,6.65967315,94.512,94.49,10.25207681]
["bitfinex","SOLUSD",1770214917017,6.65967315,94.512,94.454,29.38]
["bitfinex","SOLUSD",1770214917018,1.7545095,94.509,94.46,10.25207681]
["bitfinex","SOLUSD",1770214917312,1.7545095,94.479,94.432,10.5895684]
["bitfinex","SOLUSD",1770214917514,1.7545095,94.459,94.398,26.48337049]
["bitfinex","SOLUSD",1770214917698,1.7545095,94.449,94.4,10.25207681]
["bitfinex","SOLUSD",1770214918012,1.7545095,94.449,94.39,10.25207681]
["bitfinex","SOLUSD",1770214918209,1.7545095,94.449,94.4,10.25207681]
["bitfinex","SOLUSD",1770214918413,1.7545095,94.449,94.395,10.59375066]
["bitfinex","SOLUSD",1770214918599,259.23731321,94.508,94.43,10.25207681]
["bitfinex","SOLUSD",1770214918600,1.82352842,94.462,94.43,10.25207681]
["bitfinex","SOLUSD",1770214919416,1.82352842,94.462,94.431,10.58974277]
["bitfinex","SOLUSD",1770214920613,1.82352842,94.459,94.4,10.25207681]
["bitfinex","SOLUSD",1770214920816,1.82352842,94.449,94.398,10.59343141]
["bitfinex","SOLUSD",1770214921116,1.82352842,94.449,94.36,0.2]
["bitfinex","SOLUSD",1770214921117,1.82352842,94.449,94.4,10.25207681]
["bitfinex","SOLUSD",1770214921294,1.82352842,94.449,94.39,10.25207681]
["bitfinex","SOLUSD",1770214921495,42.33893389,94.476,94.389,29.4]
["bitfinex","SOLUSD",1770214921496,1.82352842,94.429,94.389,29.4]
["bitfinex","SOLUSD",1770214921694,1.82352842,94.429,94.41,1e-08]
["bitfinex","SOLUSD",1770214921891,1.82352842,94.419,94.38,10.25207681]
["bitfinex","SOLUSD",1770214922121,1.82352842,94.419,94.38,10.6737495]
["bitfinex","SOLUSD",1770214922299,1.82352842,94.419,94.384,10.59500866]
["bitfinex","SOLUSD",1770214922500,1.82352842,94.419,94.369,29.4]
["bitfinex","SOLUSD",1770214922808,1.82352842,94.419,94.37,10.25207681]
["bitfinex","SOLUSD",1770214923006,1.82352842,94.419,94.37,20.84856941]
["bitfinex","SOLUSD",1770214923200,1.82352842,94.419,94.37,10.25207681]
["bitfinex","SOLUSD",1770214923614,1.82352842,94.417,94.37,10.25207681]
["bitfinex","SOLUSD",1770214923802,1.82352842,94.417,94.38,10.25207681]
["bitfinex","SOLUSD",1770214924115,1.82352842,94.409,94.369,29.4]
["bitfinex","SOLUSD",1770214924319,1.82352842,94.389,94.36,0.2]
["bitfinex","SOLUSD",1770214924914,1.82352842,94.389,94.36,10.45207681]
["bitfinex","SOLUSD",1770214925315,1.82352842,94.389,94.36,0.2]
["bitfinex","SOLUSD",1770214925521,1.82352842,94.387,94.36,0.2]
["bitfinex","SOLUSD",1770214926304,1.82352842,94.369,94.34,0.2]
["bitfinex","SOLUSD",1770214926525,1.82352842,94.424,94.36,10.29526108]
["bitfinex","SOLUSD",1770214926702,1.82352842,94.424,94.321,29.4]
["bitfinex","SOLUSD",1770214926703,1.82352842,94.416,94.37,10.29526108]
["bitfinex","SOLUSD",1770214927099,10.59052783,94.424,94.39,10.29526108]
["bitfinex","SOLUSD",1770214927322,10.59052783,94.424,94.347,42.39647583]
["bitfinex","SOLUSD",1770214927323,1.82352842,94.399,94.35,10.29526108]
["bitfinex","SOLUSD",1770214927630,1.82352842,94.397,94.35,20.89407718]
["bitfinex","SOLUSD",1770214927807,1.82352842,94.379,94.331,0.41977402]
["bitfinex","SOLUSD",1770214928006,1.82352842,94.379,94.333,10.60067702]
["bitfinex","SOLUSD",1770214928214,42.37150624,94.404,94.307,29.4]
["bitfinex","SOLUSD",1770214928215,1.82352842,94.408,94.361,0.41977402]
["bitfinex","SOLUSD",1770214928404,1.82352842,94.408,94.37,10.29526108]
["bitfinex","SOLUSD",1770214928606,1.82352842,94.421,94.371,0.41977402]
["bitfinex","SOLUSD",1770214928902,1.82352842,94.409,94.35,10.29526108]
["bitfinex","SOLUSD",1770214929112,1.82352842,94.399,94.345,10.59930587]
["bitfinex","SOLUSD",1770214929621,1.82352842,94.397,94.35,10.29526108]
["bitfinex","SOLUSD",1770214929805,1.82352842,94.397,94.345,10.59930587]
["bitfinex","SOLUSD",1770214930224,1.82352842,94.379,94.33,29.42]
["bitfinex","SOLUSD",1770214930408,1.82352842,94.369,94.31,10.29526108]
["bitfinex","SOLUSD",1770214930605,1.82352842,94.359,94.3,10.29526108]
["bitfinex","SOLUSD",1770214930913,1.82352842,94.349,94.3,10.29526108]
["bitfinex","SOLUSD",1770214931112,1.82352842,94.349,94.306,10.60368359]
["bitfinex","SOLUSD",1770214931725,1.82352842,94.347,94.301,10.60431524]
["bitfinex","SOLUSD",1770214932603,1.82352842,94.339,94.29,0.2]
["bitfinex","SOLUSD",1770214933025,1.82352842,94.329,94.29,0.2]
["bitfinex","SOLUSD",1770214933226,1.82352842,94.329,94.227,42.45030009]
["bitfinex","SOLUSD",1770214933227,1.82352842,94.309,94.258,0.41828929]
["bitfinex","SOLUSD",1770214933422,1.82352842,94.309,94.261,0.41828929]
["bitfinex","SOLUSD",1770214934020,10.29526108,94.33,94.27,10.29526108]
["bitfinex","SOLUSD",1770214934326,29.42,94.364,94.3,10.29526108]
["bitfinex","SOLUSD",1770214934327,1.82352842,94.334,94.3,10.29526108]
["bitfinex","SOLUSD",1770214934826,10.60003698,94.34,94.3,10.29526108]
["bitfinex","SOLUSD",1770214935124,10.60003698,94.34,94.262,79.56537172]
["bitfinex","SOLUSD",1770214935125,1.82352842,94.345,94.31,10.29526108]
["bitfinex","SOLUSD",1770214935532,1.82352842,94.357,94.32,10.29526108]
["bitfinex","SOLUSD",1770214935731,12.42162155,94.357,94.32,10.29526108]
["bitfinex","SOLUSD",1770214935927,1.82352842,94.357,94.32,10.29526108]
["bitfinex","SOLUSD",1770214936230,10.59753431,94.362,94.321,10.60209285]
["bitfinex","SOLUSD",1770214936428,4.27527085,94.383,94.321,10.60209285]
["bitfinex","SOLUSD",1770214936429,12.41905676,94.38,94.34,10.29526108]
["bitfinex","SOLUSD",1770214936728,12.41905676,94.38,94.322,29.83743876]
["bitfinex","SOLUSD",1770214936729,1.82352842,94.379,94.33,10.29526108]
["bitfinex","SOLUSD",1770214937107,1.82352842,94.437,94.341,0.41716174]
["bitfinex","SOLUSD",1770214937325,1.82352842,94.437,94.371,0.41716174]
["bitfinex","SOLUSD",1770214937326,1.82352842,94.429,94.371,0.41716174]
["bitfinex","SOLUSD",1770214937507,1.82352842,94.429,94.39,10.29526108]
["bitfinex","SOLUSD",1770214937909,1.82352842,94.429,94.38,10.29526108]
["bitfinex","SOLUSD",1770214938211,1.82352842,94.427,94.39,10.29526108]
["bitfinex","SOLUSD",1770214938527,1.82352842,94.429,94.37,10.29526108]
["bitfinex","SOLUSD",1770214939024,1.82352842,94.429,94.376,10.59585845]
["bitfinex","SOLUSD",1770214939332,1.82352842,94.429,94.38,20.89063992]
["bitfinex","SOLUSD",1770214940026,10.58895783,94.438,94.391,10.59423038]
["bitfinex","SOLUSD",1770214940227,1.82352842,94.437,94.391,10.59423038]
["bitfinex","SOLUSD",1770214940734,1.82352842,94.439,94.384,10.59491128]
["bitfinex","SOLUSD",1770214941121,1.82352842,94.439,94.348,4.27527085]
["bitfinex","SOLUSD",1770214941122,1.82352842,94.419,94.37,10.29526108]
["bitfinex","SOLUSD",1770214941328,1.82352842,94.419,94.362,29.42]
["bitfinex","SOLUSD",1770214941633,1.82352842,94.419,94.37,10.29526108]
["bitfinex","SOLUSD",1770214942128,1.82352842,94.417,94.373,10.59618039]
["bitfinex","SOLUSD",1770214942333,1.82352842,94.417,94.38,10.29526108]
["bitfinex","SOLUSD",1770214943336,1.82352842,94.417,94.373,10.59618039]
["bitfinex","SOLUSD",1770214943910,1.80220399,94.409,94.36,10.29526108]
["bitfinex","SOLUSD",1770214944322,1.80220399,94.407,94.364,10.5972275]
["bitfinex","SOLUSD",1770214944527,1.80220399,94.407,94.358,10.597879]
["bitfinex","SOLUSD",1770214944729,1.80220399,94.399,94.358,10.597879]
["bitfinex","SOLUSD",1770214944928,1.80220399,94.399,94.361,10.59759858]
["bitfinex","SOLUSD",1770214945333,1.80220399,94.399,94.361,37.09159504]
["bitfinex","SOLUSD",1770214945543,1.80220399,94.411,94.37,10.29526108]
["bitfinex","SOLUSD",1770214945727,1.80220399,94.409,94.362,0.41480741]
["bitfinex","SOLUSD",1770214946042,1.80220399,94.409,94.37,10.29526108]
["bitfinex","SOLUSD",1770214946339,1.80220399,94.409,94.371,10.59647561]
["bitfinex","SOLUSD",1770214946541,1.80220399,94.407,94.371,10.59647561]
["bitfinex","SOLUSD",1770214947833,1.80220399,94.419,94.38,10.29526108]
["bitfinex","SOLUSD",1770214948028,1.80220399,94.419,94.371,37.08766464]
["bitfinex","SOLUSD",1770214949025,1.80220399,94.418,94.371,10.59647561]
["bitfinex","SOLUSD",1770214949541,1.80220399,94.409,94.358,29.42]
["bitfinex","SOLUSD",1770214950323,1.80220399,94.409,94.361,10.59759452]
["bitfinex","SOLUSD",1770214951224,1.80220399,94.407,94.352,37.09513311]
["bitfinex","SOLUSD",1770214952046,1.80220399,94.407,94.36,10.29526108]
["bitfinex","SOLUSD",1770214952446,1.80220399,94.405,94.361,10.59759858]
["bitfinex","SOLUSD",1770214952646,1.80220399,94.405,94.37,10.29526108]
["bitfinex","SOLUSD",1770214954150,1.80220399,94.405,94.356,10.59806911]
["bitfinex","SOLUSD",1770214954651,1.80220399,94.403,94.351,10.59872179]
["bitfinex","SOLUSD",1770214955040,1.80220399,94.389,94.345,29.42]
["bitfinex","SOLUSD",1770214955441,1.80220399,94.379,94.345,29.42]
["bitfinex","SOLUSD",1770214955634,10.29526108,94.4,94.351,10.59872179]
["bitfinex","SOLUSD",1770214955835,1.80220399,94.391,94.351,10.59872179]
["bitfinex","SOLUSD",1770214956635,1.80220399,94.389,94.342,29.42]
["bitfinex","SOLUSD",1770214956938,1.80220399,94.389,94.35,10.59878576]
["bitfinex","SOLUSD",1770214957142,1.80220399,94.389,94.35,20.89404684]
["bitfinex","SOLUSD",1770214957538,1.80220399,94.389,94.35,47.39113216]
["bitfinex","SOLUSD",1770214957740,1.80220399,94.389,94.342,29.42]
["bitfinex","SOLUSD",1770214957938,1.80220399,94.389,94.346,10.59927978]
["bitfinex","SOLUSD",1770214958233,1.80220399,94.389,94.35,10.59881981]
["bitfinex","SOLUSD",1770214958552,1.80220399,94.389,94.345,26.49830929]
["bitfinex","SOLUSD",1770214958736,1.80220399,94.387,94.345,26.49830929]
["bitfinex","SOLUSD",1770214958937,1.80220399,94.387,94.35,10.29526108]
["bitfinex","SOLUSD",1770214959237,1.80220399,94.387,94.36,10.29526108]
["bitfinex","SOLUSD",1770214959553,1.80220399,94.4,94.36,10.29526108]
["bitfinex","SOLUSD",1770214959852,1.80220399,94.411,94.38,10.29526108]
["bitfinex","SOLUSD",1770214960043,1.80220399,94.411,94.36,10.29526108]
["bitfinex","SOLUSD",1770214960240,1.80220399,94.411,94.356,29.42]
["bitfinex","SOLUSD",1770214960241,1.80220399,94.411,94.37,10.70664983]
["bitfinex","SOLUSD",1770214960444,1.80220399,94.411,94.356,29.42]
["bitfinex","SOLUSD",1770214960445,1.80220399,94.411,94.38,10.29526108]
["bitfinex","SOLUSD",1770214960653,1.80220399,94.411,94.381,10.59535287]
["bitfinex","SOLUSD",1770214960860,52.93884377,94.449,94.36,10.29526108]
["bitfinex","SOLUSD",1770214960861,1.80220399,94.409,94.36,10.29526108]
["bitfinex","SOLUSD",1770214961046,1.80220399,94.409,94.372,10.5963041]
["bitfinex","SOLUSD",1770214961566,1.80220399,94.409,94.37,10.29526108]
["bitfinex","SOLUSD",1770214961736,1.80220399,94.409,94.376,10.59581229]
["bitfinex","SOLUSD",1770214962053,1.80220399,94.409,94.354,29.42]
["bitfinex","SOLUSD",1770214962245,1.80220399,94.409,94.363,10.59730973]
["bitfinex","SOLUSD",1770214962640,1.80220399,94.409,94.358,10.59788943]
["bitfinex","SOLUSD",1770214962830,1.80220399,94.407,94.355,10.59827248]
["bitfinex","SOLUSD",1770214963033,1.80220399,94.407,94.36,10.29526108]
["bitfinex","SOLUSD",1770214963755,1.80220399,94.407,94.354,29.42]
["bitfinex","SOLUSD",1770214964059,1.80220399,94.379,94.354,29.42]
["bitfinex","SOLUSD",1770214964255,1.80220399,94.379,94.33,10.29526108]
["bitfinex","SOLUSD",1770214964555,1.80220399,94.379,94.338,26.50045155]
["bitfinex","SOLUSD",1770214964734,1.80220399,94.379,94.355,10.59827248]
["bitfinex","SOLUSD",1770214964934,1.80220399,94.391,94.35,10.70563573]
["bitfinex","SOLUSD",1770214965138,1.80220399,94.389,94.35,10.70563573]
["bitfinex","SOLUSD",1770214965858,10.29526108,94.41,94.347,37.09683548]
["bitfinex","SOLUSD",1770214965859,1.80220399,94.403,94.37,10.29526108]
["bitfinex","SOLUSD",1770214966243,1.80220399,94.414,94.37,10.29526108]
["bitfinex","SOLUSD",1770214966854,1.80220399,94.414,94.371,37.08766464]
["bitfinex","SOLUSD",1770214967234,1.80220399,94.414,94.38,10.29526108]
["bitfinex","SOLUSD",1770214967454,1.80220399,94.414,94.371,37.08766464]
["bitfinex","SOLUSD",1770214967455,1.80220399,94.412,94.371,37.08766464]
["bitfinex","SOLUSD",1770214967632,1.5189758,94.412,94.371,37.08766464]
["bitfinex","SOLUSD",1770214968446,1.5189758,94.412,94.371,10.59647561]
["bitfinex","SOLUSD",1770214969066,10.59153254,94.416,94.37,10.29526108]
["bitfinex","SOLUSD",1770214969443,10.59153254,94.416,94.367,37.0892367]
["bitfinex","SOLUSD",1770214969773,1.80220399,94.426,94.371,0.69264565]
["bitfinex","SOLUSD",1770214969948,1.80220399,94.426,94.39,10.29526108]
["bitfinex","SOLUSD",1770214970149,1.80220399,94.448,94.4,10.29526108]
["bitfinex","SOLUSD",1770214970469,42.4281756,94.5,94.41,10.29526108]
["bitfinex","SOLUSD",1770214970470,5.53109234,94.494,94.41,10.29526108]
["bitfinex","SOLUSD",1770214970641,1.80220399,94.481,94.44,10.29526108]
["bitfinex","SOLUSD",1770214970847,1.80220399,94.469,94.412,0.69246076]
["bitfinex","SOLUSD",1770214971041,1.80220399,94.459,94.406,29.42]
["bitfinex","SOLUSD",1770214971243,1.80220399,94.449,94.408,10.59224513]
["bitfinex","SOLUSD",1770214971465,1.80220399,94.449,94.406,29.42]
["bitfinex","SOLUSD",1770214971760,1.80220399,94.449,94.405,10.59262619]
["bitfinex","SOLUSD",1770214972154,1.80220399,94.449,94.399,10.59330115]
["bitfinex","SOLUSD",1770214972348,1.80220399,94.449,94.4,10.29526108]
["bitfinex","SOLUSD",1770214972664,1.80220399,94.449,94.407,10.59237956]
["bitfinex","SOLUSD",1770214972859,1.80220399,94.449,94.385,29.42]
["bitfinex","SOLUSD",1770214972860,1.80220399,94.439,94.393,10.59398795]
["bitfinex","SOLUSD",1770214973161,1.80220399,94.429,94.386,10.5947916]
["bitfinex","SOLUSD",1770214974664,95.27035609,94.468,94.386,10.5947916]
["bitfinex","SOLUSD",1770214974665,1.86260645,94.458,94.42,10.29526108]
["bitfinex","SOLUSD",1770214974970,4.27527085,94.494,94.416,0.68935211]
["bitfinex","SOLUSD",1770214975174,4.27527085,94.494,94.415,29.42]
["bitfinex","SOLUSD",1770214975175,1.86260645,94.493,94.442,0.68935211]
["bitfinex","SOLUSD",1770214975350,1.86260645,94.491,94.442,0.68935211]
["bitfinex","SOLUSD",1770214975544,1.86260645,94.489,94.441,10.58862146]
["bitfinex","SOLUSD",1770214975746,1.86260645,94.479,94.441,10.58862146]
["bitfinex","SOLUSD",1770214975962,1.86260645,94.493,94.46,10.29526108]
["bitfinex","SOLUSD",1770214976739,1.86260645,94.493,94.442,29.42]
["bitfinex","SOLUSD",1770214976951,1.86260645,94.489,94.442,29.42]
["bitfinex","SOLUSD",1770214977460,10.5833545,94.488,94.442,29.42]
["bitfinex","SOLUSD",1770214977762,1.86260645,94.487,94.442,29.42]
["bitfinex","SOLUSD",1770214977941,1.86260645,94.487,94.443,10.58839723]
["bitfinex","SOLUSD",1770214978763,1.79974225,94.479,94.43,10.29526108]
["bitfinex","SOLUSD",1770214978961,1.79974225,94.479,94.442,10.58845123]
["bitfinex","SOLUSD",1770214979865,1.79974225,94.469,94.428,10.59000397]
["bitfinex","SOLUSD",1770214980042,1.79974225,94.469,94.432,10.58958694]
["bitfinex","SOLUSD",1770214980368,1.79974225,94.459,94.42,39.71526108]
["bitfinex","SOLUSD",1770214980554,1.79974225,94.459,94.439,10.58876791]
["bitfinex","SOLUSD",1770214982171,1.79974225,94.47,94.44,10.29526108]
["bitfinex","SOLUSD",1770214982650,1.79974225,94.481,94.45,10.29526108]
["bitfinex","SOLUSD",1770214983058,1.79974225,94.481,94.441,0.68389077]
["bitfinex","SOLUSD",1770214983254,1.79974225,94.481,94.44,10.29526108]
["bitfinex","SOLUSD",1770214983456,10.39526108,94.5,94.415,10.59150298]
["bitfinex","SOLUSD",1770214983457,1.79974225,94.459,94.415,10.59150298]
["bitfinex","SOLUSD",1770214983656,1.79974225,94.449,94.4,10.29526108]
["bitfinex","SOLUSD",1770214984360,1.79974225,94.449,94.402,0.68260249]
["bitfinex","SOLUSD",1770214984546,1.79974225,94.461,94.42,10.29526108]
["bitfinex","SOLUSD",1770214985171,1.79974225,94.459,94.403,29.42]
["bitfinex","SOLUSD",1770214985584,1.79974225,94.449,94.375,0.68196943]
["bitfinex","SOLUSD",1770214985759,1.79974225,94.439,94.39,10.29526108]
["bitfinex","SOLUSD",1770214985959,1.79974225,94.439,94.395,10.59370672]
["bitfinex","SOLUSD",1770214986157,1.79974225,94.439,94.39,20.88953336]
["bitfinex","SOLUSD",1770214986656,1.79974225,94.439,94.319,52.56264426]
["bitfinex","SOLUSD",1770214986657,1.79974225,94.399,94.281,42.42598153]
["bitfinex","SOLUSD",1770214986853,10.29526108,94.4,94.264,64.07636735]
["bitfinex","SOLUSD",1770214986854,1.79974225,94.359,94.313,10.60292317]
["bitfinex","SOLUSD",1770214987060,1.79974225,94.349,94.289,29.42]
["bitfinex","SOLUSD",1770214987268,1.79974225,94.329,94.287,10.60585939]
["bitfinex","SOLUSD",1770214987460,1.79974225,94.329,94.305,10.60388653]
["bitfinex","SOLUSD",1770214987660,1.79974225,94.329,94.286,10.60595121]
["bitfinex","SOLUSD",1770214987857,1.79974225,94.299,94.224,0.68011354]
["bitfinex","SOLUSD",1770214988080,1.79974225,94.289,94.235,0.68011354]
["bitfinex","SOLUSD",1770214988276,1.79974225,94.289,94.256,10.60936436]
["bitfinex","SOLUSD",1770214988592,1.79974225,94.31,94.28,10.30755467]
["bitfinex","SOLUSD",1770214988755,1.79974225,94.308,94.269,10.60790148]
["bitfinex","SOLUSD",1770214990059,1.79974225,94.35,94.271,0.67891153]
["bitfinex","SOLUSD",1770214990262,1.79974225,94.336,94.28,10.30755467]
["bitfinex","SOLUSD",1770214990984,1.79974225,94.353,94.31,10.30755467]
["bitfinex","SOLUSD",1770214991172,10.30755467,94.4,94.269,10.60790148]
["bitfinex","SOLUSD",1770214991173,1.79974225,94.367,94.32,10.30755467]
["bitfinex","SOLUSD",1770214991681,1.79974225,94.367,94.31,10.30755467]
["bitfinex","SOLUSD",1770214991981,1.79974225,94.367,94.32,10.30755467]
["bitfinex","SOLUSD",1770214992183,1.79974225,94.359,94.306,29.42]
["bitfinex","SOLUSD",1770214992366,10.30755467,94.34,94.293,10.60520239]
["bitfinex","SOLUSD",1770214992567,1.79974225,94.339,94.293,10.60520239]
["bitfinex","SOLUSD",1770214993074,1.79974225,94.329,94.288,10.60576712]
["bitfinex","SOLUSD",1770214993271,1.79974225,94.329,94.272,29.42]
["bitfinex","SOLUSD",1770214993780,1.79974225,94.319,94.272,40.02750507]
["bitfinex","SOLUSD",1770214994391,1.79974225,94.317,94.26,10.30755467]
["bitfinex","SOLUSD",1770214994579,1.79974225,94.309,94.265,10.60834902]
["bitfinex","SOLUSD",1770214995561,1.79974225,94.299,94.253,0.67715981]
["bitfinex","SOLUSD",1770214995760,1.79974225,94.299,94.259,10.60901372]
["bitfinex","SOLUSD",1770214995960,1.79974225,94.299,94.26,10.30755467]
["bitfinex","SOLUSD",1770214996383,1.79974225,94.318,94.27,10.30755467]
["bitfinex","SOLUSD",1770214996984,1.79974225,94.318,94.265,37.12936932]
["bitfinex","SOLUSD",1770214996985,1.79974225,94.334,94.291,0.67491664]
["bitfinex","SOLUSD",1770214997282,1.79974225,94.358,94.31,10.30755467]
["bitfinex","SOLUSD",1770214997486,1.79974225,94.37,94.32,10.30755467]
["bitfinex","SOLUSD",1770214997666,1.79974225,94.369,94.317,29.44]
["bitfinex","SOLUSD",1770214998376,42.368602,94.41,94.317,29.44]
["bitfinex","SOLUSD",1770214998377,1.79974225,94.367,94.32,10.30755467]
["bitfinex","SOLUSD",1770214999581,1.79974225,94.367,94.318,37.10850526]
["bitfinex","SOLUSD",1770214999888,1.79974225,94.367,94.32,10.30755467]
["bitfinex","SOLUSD",1770215000092,1.79974225,94.367,94.318,37.10850526]
["bitfinex","SOLUSD",1770215000803,1.79974225,94.367,94.33,10.30755467]
["bitfinex","SOLUSD",1770215001386,1.79974225,94.367,94.32,10.98032944]
["bitfinex","SOLUSD",1770215001576,1.79974225,94.367,94.32,0.67277477]
["bitfinex","SOLUSD",1770215001776,1.79974225,94.367,94.32,10.98032944]
["bitfinex","SOLUSD",1770215002178,1.79974225,94.367,94.318,10.60243007]
["bitfinex","SOLUSD",1770215002383,1.79974225,94.365,94.318,37.10850526]
["bitfinex","SOLUSD",1770215002579,1.79974225,94.365,94.32,10.30755467]
["bitfinex","SOLUSD",1770215002983,1.79974225,94.363,94.318,37.10850526]
["bitfinex","SOLUSD",1770215003189,1.79974225,94.363,94.318,10.60243007]
["bitfinex","SOLUSD",1770215005301,1.79974225,94.363,94.283,42.42520886]
["bitfinex","SOLUSD",1770215005302,1.70439812,94.339,94.293,10.60515097]
["bitfinex","SOLUSD",1770215005682,1.70439812,94.339,94.287,10.60584074]
["bitfinex","SOLUSD",1770215005896,1.70439812,94.339,94.291,10.60538143]
["bitfinex","SOLUSD",1770215006487,1.70439812,94.339,94.286,10.60599276]
["bitfinex","SOLUSD",1770215006696,1.70439812,94.319,94.275,29.44]
["bitfinex","SOLUSD",1770215007199,1.70439812,94.317,94.275,29.44]
["bitfinex","SOLUSD",1770215007374,10.30755467,94.31,94.261,30.10974194]
["bitfinex","SOLUSD",1770215007574,1.70439812,94.309,94.261,30.10974194]
["bitfinex","SOLUSD",1770215007779,1.70439812,94.309,94.276,10.60715346]
["bitfinex","SOLUSD",1770215009093,1.70439812,94.299,94.272,48.46389388]
["bitfinex","SOLUSD",1770215009399,1.70439812,94.297,94.272,48.46389388]
["bitfinex","SOLUSD",1770215009998,1.70439812,94.289,94.272,48.46389388]
["bitfinex","SOLUSD",1770215010587,10.30755467,94.29,94.272,40.30547802]
["bitfinex","SOLUSD",1770215010588,1.70439812,94.287,94.272,40.30547802]
["bitfinex","SOLUSD",1770215010786,1.70439812,94.287,94.248,10.61028837]
["bitfinex","SOLUSD",1770215010994,10.30755467,94.28,94.243,1.84978294]
["bitfinex","SOLUSD",1770215011298,10.30755467,94.27,94.243,1.84978294]
["bitfinex","SOLUSD",1770215011595,37.12031222,94.288,94.21,0.2]
["bitfinex","SOLUSD",1770215011596,37.12031222,94.288,94.241,1.84978294]
["bitfinex","SOLUSD",1770215012003,10.30755467,94.28,94.241,1.84978294]
["bitfinex","SOLUSD",1770215012608,10.60602846,94.286,94.244,1.84978294]
["bitfinex","SOLUSD",1770215013406,11.82460452,94.287,94.244,1.84978294]
["bitfinex","SOLUSD",1770215014103,10.30755467,94.29,94.244,1.84978294]
["bitfinex","SOLUSD",1770215014317,10.60569101,94.289,94.244,1.84978294]
["bitfinex","SOLUSD",1770215014615,35.00072486,94.329,94.25,10.30755467]
["bitfinex","SOLUSD",1770215014616,5.54072486,94.329,94.25,10.30755467]
["bitfinex","SOLUSD",1770215014908,5.54072486,94.329,94.281,1.84978294]
["bitfinex","SOLUSD",1770215015104,10.30755467,94.33,94.281,1.84978294]
["bitfinex","SOLUSD",1770215015813,1.19646951,94.319,94.281,1.84978294]
["bitfinex","SOLUSD",1770215016615,1.19646951,94.319,94.276,29.46]
["bitfinex","SOLUSD",1770215016616,1.19646951,94.353,94.291,1.84978294]
["bitfinex","SOLUSD",1770215016821,1.17589732,94.339,94.29,12.15733761]
["bitfinex","SOLUSD",1770215017115,1.17589732,94.339,94.282,37.12267452]
["bitfinex","SOLUSD",1770215017116,1.17589732,94.339,94.291,1.84978294]
["bitfinex","SOLUSD",1770215017530,10.59786856,94.359,94.311,1.84978294]
["bitfinex","SOLUSD",1770215017694,1.17589732,94.368,94.321,1.84978294]
["bitfinex","SOLUSD",1770215018709,1.15556142,94.359,94.321,1.84978294]
["bitfinex","SOLUSD",1770215018910,1.13545911,94.349,94.306,1.84978294]
["bitfinex","SOLUSD",1770215019613,10.30755467,94.33,94.295,1.84978294]
["bitfinex","SOLUSD",1770215019807,1.13545911,94.339,94.298,12.45439201]
["bitfinex","SOLUSD",1770215020122,1.13545911,94.339,94.302,12.4539596]
["bitfinex","SOLUSD",1770215020319,1.11558768,94.349,94.307,10.60359069]
["bitfinex","SOLUSD",1770215020498,1.11558768,94.349,94.305,10.60385036]
["bitfinex","SOLUSD",1770215020702,11.71464648,94.348,94.304,10.60397516]
["bitfinex","SOLUSD",1770215020902,1.0959445,94.347,94.304,10.60397516]
["bitfinex","SOLUSD",1770215021213,10.5990588,94.348,94.283,29.46]
["bitfinex","SOLUSD",1770215021214,10.30755467,94.32,94.283,29.46]
["bitfinex","SOLUSD",1770215021425,10.30755467,94.32,94.276,1.84978294]
["bitfinex","SOLUSD",1770215021426,1.0959445,94.319,94.276,1.84978294]
["bitfinex","SOLUSD",1770215021914,10.30755467,94.31,94.264,1.84978294]
["bitfinex","SOLUSD",1770215022208,1.07652694,94.311,94.271,1.84978294]
["bitfinex","SOLUSD",1770215022806,10.60231766,94.319,94.273,1.84978294]
["bitfinex","SOLUSD",1770215023208,38.16544423,94.319,94.273,1.84978294]
["bitfinex","SOLUSD",1770215023512,10.30755467,94.3,94.262,1.84978294]
["bitfinex","SOLUSD",1770215023719,1.05733241,94.309,94.265,1.84978294]
["bitfinex","SOLUSD",1770215024700,10.60355431,94.308,94.265,1.84978294]
["bitfinex","SOLUSD",1770215024909,10.60355431,94.308,94.266,12.45806164]
["bitfinex","SOLUSD",1770215025917,10.60355431,94.308,94.266,1.84978294]
["bitfinex","SOLUSD",1770215026123,11.3086162,94.3,94.256,12.45911203]
["bitfinex","SOLUSD",1770215026304,10.30755467,94.29,94.256,1.84978294]
["bitfinex","SOLUSD",1770215027005,10.60569101,94.289,94.256,1.84978294]
["bitfinex","SOLUSD",1770215027201,10.60569101,94.289,94.257,10.60929161]
["bitfinex","SOLUSD",1770215027401,10.60569101,94.289,94.256,1.84978294]
["bitfinex","SOLUSD",1770215027804,10.60569101,94.289,94.257,1.84978294]
["bitfinex","SOLUSD",1770215028501,10.60467878,94.298,94.257,1.84978294]
["bitfinex","SOLUSD",1770215028696,0.96461657,94.326,94.26,1.84978294]
["bitfinex","SOLUSD",1770215028932,0.96461657,94.326,94.259,4.27527085]
["bitfinex","SOLUSD",1770215028933,0.96461657,94.326,94.291,1.84978294]
["bitfinex","SOLUSD",1770215029131,11.56616622,94.326,94.291,1.84978294]
["bitfinex","SOLUSD",1770215029519,10.60104186,94.331,94.291,1.84978294]
["bitfinex","SOLUSD",1770215029720,0.94670744,94.33,94.291,1.84978294]
["bitfinex","SOLUSD",1770215029923,10.60104186,94.331,94.291,1.84978294]
["bitfinex","SOLUSD",1770215030719,10.60045608,94.336,94.291,1.84978294]
["bitfinex","SOLUSD",1770215030930,0.91150393,94.336,94.293,1.84978294]
["bitfinex","SOLUSD",1770215033027,10.60051942,94.335,94.293,1.84978294]
["bitfinex","SOLUSD",1770215033334,0.87710447,94.334,94.294,10.60512864]
["bitfinex","SOLUSD",1770215034432,0.8434907,94.329,94.282,1.60534378]
["bitfinex","SOLUSD",1770215035530,0.82697282,94.327,94.284,10.60622769]
["bitfinex","SOLUSD",1770215036218,0.82697282,94.327,94.285,1.60534378]
["bitfinex","SOLUSD",1770215036914,10.60130608,94.328,94.291,1.60534378]
["bitfinex","SOLUSD",1770215038235,0.76277687,94.335,94.293,1.55174909]
["bitfinex","SOLUSD",1770215038542,11.36183567,94.348,94.301,1.55174909]
["bitfinex","SOLUSD",1770215038941,37.85948267,94.348,94.31,10.30755467]
["bitfinex","SOLUSD",1770215039240,0.74718607,94.347,94.301,1.55174909]
["bitfinex","SOLUSD",1770215040339,0.73177434,94.345,94.301,1.55174909]
["bitfinex","SOLUSD",1770215040838,0.73177434,94.345,94.303,1.55174909]
["bitfinex","SOLUSD",1770215041838,0.70147991,94.339,94.294,10.60512362]
["bitfinex","SOLUSD",1770215042135,0.70147991,94.339,94.295,1.55174909]
["bitfinex","SOLUSD",1770215042332,0.70147991,94.339,94.299,1.55174909]
["bitfinex","SOLUSD",1770215042333,10.60018232,94.338,94.299,1.55174909]
["bitfinex","SOLUSD",1770215043039,10.60018232,94.338,94.301,1.55174909]
["bitfinex","SOLUSD",1770215044038,37.10063812,94.338,94.301,1.55174909]
["bitfinex","SOLUSD",1770215044236,10.60018232,94.338,94.301,1.55174909]
["bitfinex","SOLUSD",1770215044441,0.67187741,94.348,94.302,10.60422896]
["bitfinex","SOLUSD",1770215044657,0.67187741,94.348,94.303,1.55174909]
["bitfinex","SOLUSD",1770215045248,0.67187741,94.348,94.311,1.55174909]
["bitfinex","SOLUSD",1770215046525,10.59917114,94.347,94.311,1.55174909]
["bitfinex","SOLUSD",1770215047135,10.59917114,94.347,94.313,1.55174909]
["bitfinex","SOLUSD",1770215047719,10.59816015,94.356,94.313,1.55174909]
["bitfinex","SOLUSD",1770215047920,0.61468532,94.355,94.313,1.55174909]
["bitfinex","SOLUSD",1770215048837,10.30755467,94.37,94.313,1.55174909]
["bitfinex","SOLUSD",1770215049043,0.60079549,94.408,94.361,1.55174909]
["bitfinex","SOLUSD",1770215049248,0.60079549,94.406,94.361,1.55174909]
["bitfinex","SOLUSD",1770215049427,0.60079549,94.406,94.314,151.39311701]
["bitfinex","SOLUSD",1770215049428,0.60079549,94.379,94.342,1.55174909]
["bitfinex","SOLUSD",1770215049928,0.5870652,94.369,94.321,1.55174909]
["bitfinex","SOLUSD",1770215050850,10.59580194,94.377,94.323,1.55174909]
["bitfinex","SOLUSD",1770215051147,10.59580194,94.377,94.341,1.55174909]
["bitfinex","SOLUSD",1770215051532,10.59467935,94.387,94.341,1.55174909]
["bitfinex","SOLUSD",1770215051943,52.95879191,94.414,94.329,29.44]
["bitfinex","SOLUSD",1770215051944,10.85101121,94.4,94.351,1.55174909]
["bitfinex","SOLUSD",1770215052157,11.15228641,94.409,94.361,1.55174909]
["bitfinex","SOLUSD",1770215052450,11.15228641,94.409,94.371,1.55174909]
["bitfinex","SOLUSD",1770215052662,0.56007593,94.389,94.351,1.55174909]
["bitfinex","SOLUSD",1770215053021,10.59440253,94.39,94.353,1.55174909]
["bitfinex","SOLUSD",1770215053848,0.5337031,94.389,94.353,1.55174909]
["bitfinex","SOLUSD",1770215055249,10.5945671,94.388,94.353,1.55174909]
["bitfinex","SOLUSD",1770215055943,10.5945671,94.388,94.355,1.55174909]
["bitfinex","SOLUSD",1770215056146,0.50793262,94.387,94.345,1.55174909]
["bitfinex","SOLUSD",1770215056449,0.50793262,94.387,94.353,1.55174909]
["bitfinex","SOLUSD",1770215058533,0.48275074,94.385,94.353,1.55174909]
["bitfinex","SOLUSD",1770215058734,10.5947916,94.386,94.345,1.55174909]
["bitfinex","SOLUSD",1770215058944,11.06516792,94.386,94.347,1.55174909]
["bitfinex","SOLUSD",1770215059148,10.5947916,94.386,94.35,1.55174909]
["bitfinex","SOLUSD",1770215059355,11.06295422,94.406,94.371,1.55174909]
["bitfinex","SOLUSD",1770215059548,10.5925779,94.406,94.371,1.55174909]
["bitfinex","SOLUSD",1770215059752,10.59142518,94.416,94.371,1.55174909]
["bitfinex","SOLUSD",1770215060667,10.59142518,94.416,94.373,1.55174909]
["bitfinex","SOLUSD",1770215061567,10.59142518,94.416,94.372,10.59636332]
["bitfinex","SOLUSD",1770215061568,4.72132307,94.426,94.381,1.55174909]
["bitfinex","SOLUSD",1770215061741,0.44605222,94.425,94.381,1.55174909]
["bitfinex","SOLUSD",1770215062366,0.43409931,94.419,94.381,1.55174909]
["bitfinex","SOLUSD",1770215062857,0.43409931,94.419,94.372,10.59636332]
["bitfinex","SOLUSD",1770215062858,10.59120083,94.418,94.383,1.55174909]
["bitfinex","SOLUSD",1770215064465,10.99025887,94.418,94.383,1.55174909]
["bitfinex","SOLUSD",1770215064963,0.38764491,94.417,94.383,1.55174909]
["bitfinex","SOLUSD",1770215066060,0.38764491,94.417,94.358,26.49459495]
["bitfinex","SOLUSD",1770215066061,0.37636286,94.409,94.358,26.49459495]
["bitfinex","SOLUSD",1770215066259,0.37636286,94.369,94.332,1.45330569]
["bitfinex","SOLUSD",1770215066442,10.29093528,94.36,94.322,1.45330569]
["bitfinex","SOLUSD",1770215066639,0.37636286,94.359,94.322,1.45330569]
["bitfinex","SOLUSD",1770215066850,10.59681247,94.368,94.322,1.45330569]
["bitfinex","SOLUSD",1770215067063,0.3652104,94.367,94.322,1.45330569]
["bitfinex","SOLUSD",1770215067368,0.3652104,94.367,94.313,1.45330569]
["bitfinex","SOLUSD",1770215067559,10.29093528,94.34,94.291,1.45330569]
["bitfinex","SOLUSD",1770215067954,10.64512132,94.34,94.297,1.45330569]
["bitfinex","SOLUSD",1770215068459,0.35418604,94.339,94.297,1.45330569]
["bitfinex","SOLUSD",1770215068657,10.29093528,94.32,94.288,1.45330569]
["bitfinex","SOLUSD",1770215068843,10.94560596,94.319,94.288,1.45330569]
["bitfinex","SOLUSD",1770215069567,10.29093528,94.31,94.278,1.45330569]
["bitfinex","SOLUSD",1770215069967,10.29093528,94.3,94.268,1.45330569]
["bitfinex","SOLUSD",1770215070187,0.33251574,94.309,94.268,1.45330569]
["bitfinex","SOLUSD",1770215070543,0.33251574,94.289,94.247,1.45330569]
["bitfinex","SOLUSD",1770215070746,174.93824147,94.319,94.23,10.29093528]
["bitfinex","SOLUSD",1770215070747,10.29093528,94.27,94.237,1.45330569]
["bitfinex","SOLUSD",1770215071058,10.29093528,94.26,94.227,1.45330569]
["bitfinex","SOLUSD",1770215071262,0.3218669,94.285,94.239,1.45330569]
["bitfinex","SOLUSD",1770215071464,10.60625344,94.284,94.241,1.45330569]
["bitfinex","SOLUSD",1770215072370,10.29093528,94.27,94.23,1.45330569]
["bitfinex","SOLUSD",1770215072563,10.29093528,94.27,94.23,10.61230142]
["bitfinex","SOLUSD",1770215072743,0.31134039,94.279,94.231,1.45330569]
["bitfinex","SOLUSD",1770215073261,26.51250476,94.296,94.241,1.45330569]
["bitfinex","SOLUSD",1770215073446,10.60501617,94.295,94.251,1.45330569]
["bitfinex","SOLUSD",1770215074259,37.1175566,94.295,94.251,1.45330569]
["bitfinex","SOLUSD",1770215074564,0.29064868,94.289,94.251,1.45330569]
["bitfinex","SOLUSD",1770215075074,10.60580349,94.288,94.251,1.45330569]
["bitfinex","SOLUSD",1770215075561,10.60580349,94.288,94.253,1.45330569]
["bitfinex","SOLUSD",1770215077149,26.51254043,94.295,94.253,1.45330569]
["bitfinex","SOLUSD",1770215077784,10.55142914,94.27,94.224,1.45330569]
["bitfinex","SOLUSD",1770215078344,10.29093528,94.26,94.224,1.45330569]
["bitfinex","SOLUSD",1770215078767,0.24096349,94.259,94.224,1.45330569]
["bitfinex","SOLUSD",1770215078970,10.29093528,94.24,94.213,1.45330569]
["bitfinex","SOLUSD",1770215079176,10.61131803,94.239,94.21,0.2]
["bitfinex","SOLUSD",1770215079474,10.29093528,94.23,94.21,0.2]
["bitfinex","SOLUSD",1770215079768,10.29093528,94.21,94.19,0.2]
["bitfinex","SOLUSD",1770215080076,0.24096349,94.219,94.19,0.2]
["bitfinex","SOLUSD",1770215080267,10.29093528,94.21,94.19,0.2]
["bitfinex","SOLUSD",1770215080464,10.52230151,94.21,94.171,1.45330569]
["bitfinex","SOLUSD",1770215080657,0.23136623,94.222,94.171,1.45330569]
["bitfinex","SOLUSD",1770215080858,10.29093528,94.22,94.178,1.45330569]
["bitfinex","SOLUSD",1770215081166,10.61368316,94.218,94.178,1.45330569]
["bitfinex","SOLUSD",1770215081367,10.61244415,94.229,94.181,1.45330569]
["bitfinex","SOLUSD",1770215081547,10.61165584,94.236,94.191,1.45330569]
["bitfinex","SOLUSD",1770215081749,10.61052988,94.246,94.191,1.45330569]
["bitfinex","SOLUSD",1770215082075,10.61052988,94.246,94.201,1.45330569]
["bitfinex","SOLUSD",1770215082251,10.29093528,94.24,94.201,1.45330569]
["bitfinex","SOLUSD",1770215082450,37.1368546,94.246,94.201,1.45330569]
["bitfinex","SOLUSD",1770215082970,10.61052988,94.246,94.201,1.45330569]
["bitfinex","SOLUSD",1770215083372,10.61052988,94.246,94.202,1.45330569]
["bitfinex","SOLUSD",1770215083570,10.29093528,94.24,94.202,1.45330569]
["bitfinex","SOLUSD",1770215083952,10.61052988,94.246,94.203,1.45330569]
["bitfinex","SOLUSD",1770215084166,10.60998758,94.251,94.203,1.45330569]
["bitfinex","SOLUSD",1770215084475,10.60915988,94.259,94.211,1.45330569]
["bitfinex","SOLUSD",1770215084973,10.29093528,94.24,94.197,1.45330569]
["bitfinex","SOLUSD",1770215085370,10.61131803,94.239,94.199,1.45330569]
["bitfinex","SOLUSD",1770215085672,0.18500831,94.238,94.199,1.45330569]
["bitfinex","SOLUSD",1770215085873,10.29093528,94.21,94.174,1.45330569]
["bitfinex","SOLUSD",1770215086056,10.29093528,94.21,94.15,10.29093528]
["bitfinex","SOLUSD",1770215086057,10.29093528,94.21,94.178,1.45330569]
["bitfinex","SOLUSD",1770215086375,10.29093528,94.22,94.183,1.45330569]
["bitfinex","SOLUSD",1770215086772,0.17605374,94.226,94.183,1.45330569]
["bitfinex","SOLUSD",1770215087073,0.17605374,94.226,94.17,10.39093528]
["bitfinex","SOLUSD",1770215087074,10.29093528,94.21,94.187,1.45330569]
["bitfinex","SOLUSD",1770215087278,10.6146971,94.209,94.187,1.45330569]
["bitfinex","SOLUSD",1770215088260,10.6146971,94.209,94.17,0.1]
["bitfinex","SOLUSD",1770215088261,1.36179117,94.199,94.17,0.1]
["bitfinex","SOLUSD",1770215088461,10.29093528,94.19,94.17,0.1]
["bitfinex","SOLUSD",1770215088678,10.29093528,94.18,94.17,0.1]
["bitfinex","SOLUSD",1770215088878,1.36179117,94.189,94.14,10.62240377]
["bitfinex","SOLUSD",1770215089085,1.36179117,94.199,94.14,10.29093528]
["bitfinex","SOLUSD",1770215089284,10.29093528,94.19,94.135,26.55739408]
["bitfinex","SOLUSD",1770215089465,10.29093528,94.18,94.135,26.55739408]
["bitfinex","SOLUSD",1770215089866,11.97874219,94.189,94.135,26.55739408]
["bitfinex","SOLUSD",1770215090073,10.61695102,94.189,94.14,10.29093528]
["bitfinex","SOLUSD",1770215090274,10.61695102,94.189,94.141,1.45330569]
["bitfinex","SOLUSD",1770215090487,10.61480978,94.208,94.161,1.45330569]
["bitfinex","SOLUSD",1770215090693,10.61433697,94.213,94.161,1.45330569]
["bitfinex","SOLUSD",1770215091375,26.5346796,94.217,94.162,37.16998363]
["bitfinex","SOLUSD",1770215091582,10.61357051,94.219,94.171,1.45330569]
["bitfinex","SOLUSD",1770215091894,10.61357051,94.219,94.162,37.16998363]
["bitfinex","SOLUSD",1770215091895,1.36179117,94.235,94.181,1.45330569]
["bitfinex","SOLUSD",1770215092596,5.54373849,94.259,94.221,1.45330569]
["bitfinex","SOLUSD",1770215093081,1.36179117,94.269,94.231,1.45330569]
["bitfinex","SOLUSD",1770215093778,37.12818771,94.268,94.231,1.45330569]
["bitfinex","SOLUSD",1770215093977,11.51814476,94.25,94.216,1.3068913]
["bitfinex","SOLUSD",1770215094178,37.12818771,94.268,94.222,10.61313205]
["bitfinex","SOLUSD",1770215094179,11.51814476,94.26,94.222,10.61313205]
["bitfinex","SOLUSD",1770215094391,10.29093528,94.26,94.216,1.3068913]
["bitfinex","SOLUSD",1770215094591,1.22720948,94.259,94.216,1.3068913]
["bitfinex","SOLUSD",1770215094791,37.12818771,94.268,94.222,1.3068913]
["bitfinex","SOLUSD",1770215094966,37.12818771,94.268,94.233,1.3068913]
["bitfinex","SOLUSD",1770215094967,10.60805363,94.268,94.233,1.3068913]
["bitfinex","SOLUSD",1770215096286,1.22720948,94.267,94.233,1.3068913]
["bitfinex","SOLUSD",1770215096469,1.22720948,94.267,94.211,1.3068913]
["bitfinex","SOLUSD",1770215096674,1.22720948,94.267,94.223,1.3068913]
["bitfinex","SOLUSD",1770215096892,1.22720948,94.267,94.228,1.3068913]
["bitfinex","SOLUSD",1770215097893,1.22720948,94.267,94.228,11.91941744]
["bitfinex","SOLUSD",1770215098093,1.24110702,94.265,94.228,1.3068913]
["bitfinex","SOLUSD",1770215098586,1.24110702,94.259,94.203,29.48]
["bitfinex","SOLUSD",1770215098789,1.24110702,94.249,94.213,1.29492218]
["bitfinex","SOLUSD",1770215099172,1.24110702,94.249,94.216,1.29492218]
["bitfinex","SOLUSD",1770215100088,10.61030472,94.248,94.216,1.29492218]
["bitfinex","SOLUSD",1770215100296,10.6090665,94.259,94.218,1.29492218]
["bitfinex","SOLUSD",1770215100593,10.6083586,94.266,94.221,1.29492218]
["bitfinex","SOLUSD",1770215102183,10.60760353,94.272,94.223,1.29492218]
["bitfinex","SOLUSD",1770215102385,38.36771937,94.272,94.223,1.29492218]
["bitfinex","SOLUSD",1770215102587,9.81673095,94.295,94.231,1.29492218]
["bitfinex","SOLUSD",1770215102588,10.60625344,94.284,94.231,1.29492218]
["bitfinex","SOLUSD",1770215102794,10.60625344,94.284,94.241,1.29492218]
["bitfinex","SOLUSD",1770215102980,10.29093528,94.27,94.241,1.29492218]
["bitfinex","SOLUSD",1770215103498,1.24110702,94.269,94.223,1.29492218]
["bitfinex","SOLUSD",1770215104197,10.60805363,94.268,94.231,1.29492218]
["bitfinex","SOLUSD",1770215104991,10.60692844,94.278,94.231,1.29492218]
["bitfinex","SOLUSD",1770215105175,37.12424955,94.278,94.231,1.29492218]
["bitfinex","SOLUSD",1770215105890,53.0179818,94.308,94.224,37.14552555]
["bitfinex","SOLUSD",1770215105891,10.60591597,94.287,94.241,1.29492218]
["bitfinex","SOLUSD",1770215106195,10.60591597,94.287,94.243,1.29492218]
["bitfinex","SOLUSD",1770215106988,10.60591597,94.287,94.251,1.29492218]
["bitfinex","SOLUSD",1770215107485,1.24110702,94.318,94.271,1.29492218]
["bitfinex","SOLUSD",1770215107794,11.5320423,94.31,94.271,1.29492218]
["bitfinex","SOLUSD",1770215107994,1.24110702,94.309,94.271,1.29492218]
["bitfinex","SOLUSD",1770215108201,1.24110702,94.298,94.261,1.29492218]
["bitfinex","SOLUSD",1770215108586,11.5320423,94.29,94.251,1.29492218]
["bitfinex","SOLUSD",1770215108987,1.24110702,94.298,94.258,1.29492218]
["bitfinex","SOLUSD",1770215109200,1.24110702,94.298,94.262,10.60872886]
["bitfinex","SOLUSD",1770215109495,1.24110702,94.298,94.258,1.29492218]
["bitfinex","SOLUSD",1770215109708,10.60393282,94.305,94.26,11.58585746]
["bitfinex","SOLUSD",1770215109897,10.60393282,94.305,94.261,1.29492218]
["bitfinex","SOLUSD",1770215110102,10.60393282,94.305,94.263,1.29492218]
["bitfinex","SOLUSD",1770215110400,10.30674631,94.3,94.265,1.29492218]
["bitfinex","SOLUSD",1770215111680,1.24110702,94.299,94.265,1.29492218]
["bitfinex","SOLUSD",1770215111883,10.30674631,94.29,94.254,1.29492218]
["bitfinex","SOLUSD",1770215112189,1.24110702,94.289,94.254,1.29492218]
["bitfinex","SOLUSD",1770215112507,10.60580349,94.288,94.254,1.29492218]
["bitfinex","SOLUSD",1770215112901,1.24110702,94.287,94.254,1.29492218]
["bitfinex","SOLUSD",1770215113209,1.24110702,94.269,94.226,1.29492218]
["bitfinex","SOLUSD",1770215113421,1.24110702,94.269,94.21,10.30674631]
["bitfinex","SOLUSD",1770215113422,1.24110702,94.269,94.231,1.29492218]
["bitfinex","SOLUSD",1770215113585,1.24110702,94.269,94.205,29.48]
["bitfinex","SOLUSD",1770215113586,1.24110702,94.249,94.21,1.29492218]
["bitfinex","SOLUSD",1770215114382,1.24110702,94.249,94.211,10.61447177]
["bitfinex","SOLUSD",1770215114588,1.24110702,94.249,94.205,29.48]
["bitfinex","SOLUSD",1770215114589,10.30674631,94.25,94.214,1.29492218]
["bitfinex","SOLUSD",1770215114817,11.54785333,94.25,94.214,1.29492218]
["bitfinex","SOLUSD",1770215115315,1.24110702,94.25,94.214,1.29492218]
["bitfinex","SOLUSD",1770215115489,11.54785333,94.26,94.214,1.29492218]
["bitfinex","SOLUSD",1770215115693,1.24110702,94.259,94.214,1.29492218]
["bitfinex","SOLUSD",1770215115922,10.30674631,94.25,94.214,1.29492218]
["bitfinex","SOLUSD",1770215116791,10.61019215,94.249,94.214,1.29492218]
["bitfinex","SOLUSD",1770215117485,1.24110702,94.273,94.221,1.29492218]
["bitfinex","SOLUSD",1770215117683,10.30674631,94.27,94.221,1.29492218]
["bitfinex","SOLUSD",1770215117918,10.60625344,94.284,94.231,1.29492218]
["bitfinex","SOLUSD",1770215118091,1.24110702,94.296,94.241,1.29492218]
["bitfinex","SOLUSD",1770215118292,10.60501617,94.295,94.251,1.29492218]
["bitfinex","SOLUSD",1770215119106,10.30674631,94.3,94.253,1.29492218]
["bitfinex","SOLUSD",1770215119311,1.24110702,94.307,94.261,1.29492218]
["bitfinex","SOLUSD",1770215119707,10.30674631,94.32,94.271,1.29492218]
["bitfinex","SOLUSD",1770215119910,11.84230071,94.329,94.281,1.29492218]
["bitfinex","SOLUSD",1770215120215,10.60119369,94.329,94.291,1.29492218]
["bitfinex","SOLUSD",1770215120409,10.30674631,94.31,94.281,1.29492218]
["bitfinex","SOLUSD",1770215121115,10.30674631,94.3,94.273,29.48]
["bitfinex","SOLUSD",1770215121313,11.54785333,94.3,94.263,1.29492218]
["bitfinex","SOLUSD",1770215121498,11.54785333,94.3,94.264,1.29492218]
["bitfinex","SOLUSD",1770215121816,10.60344187,94.309,94.268,1.29492218]
["bitfinex","SOLUSD",1770215122015,10.60344187,94.309,94.275,1.29492218]
["bitfinex","SOLUSD",1770215124325,1.31407542,94.296,94.254,11.95405083]
["bitfinex","SOLUSD",1770215124492,1.31407542,94.296,94.24,10.30674631]
["bitfinex","SOLUSD",1770215124493,1.31407542,94.296,94.255,1.34442749]
["bitfinex","SOLUSD",1770215124697,10.30674631,94.29,94.255,1.34442749]
["bitfinex","SOLUSD",1770215125106,1.31407542,94.296,94.258,11.95358847]
["bitfinex","SOLUSD",1770215125293,10.60501617,94.295,94.259,1.34442749]
["bitfinex","SOLUSD",1770215125493,1.31407542,94.316,94.261,1.34442749]
["bitfinex","SOLUSD",1770215125720,1.31407542,94.314,94.261,1.34442749]
["bitfinex","SOLUSD",1770215126423,1.31407542,94.309,94.261,1.34442749]
["bitfinex","SOLUSD",1770215126622,10.30674631,94.3,94.261,1.34442749]
["bitfinex","SOLUSD",1770215126929,1.31407542,94.309,94.261,1.34442749]
["bitfinex","SOLUSD",1770215127223,11.91760388,94.309,94.263,1.34442749]
["bitfinex","SOLUSD",1770215127432,38.42620857,94.309,94.263,1.34442749]
["bitfinex","SOLUSD",1770215127728,1.31407542,94.299,94.263,1.34442749]
["bitfinex","SOLUSD",1770215128052,1.31407542,94.299,94.253,1.34442749]
["bitfinex","SOLUSD",1770215128335,37.11213315,94.309,94.253,1.34442749]
["bitfinex","SOLUSD",1770215128336,1.31407542,94.289,94.253,1.34442749]
["bitfinex","SOLUSD",1770215128808,1.31407542,94.286,94.253,1.34442749]
["bitfinex","SOLUSD",1770215129321,1.31407542,94.277,94.242,1.34442749]
["bitfinex","SOLUSD",1770215129530,10.30674631,94.27,94.242,1.34442749]
["bitfinex","SOLUSD",1770215129826,1.31407542,94.277,94.242,1.34442749]
["bitfinex","SOLUSD",1770215130009,1.31407542,94.269,94.232,1.34442749]
["bitfinex","SOLUSD",1770215130213,10.60692844,94.278,94.232,1.34442749]
["bitfinex","SOLUSD",1770215130523,10.60692844,94.278,94.244,1.34442749]
["bitfinex","SOLUSD",1770215131109,37.12424955,94.278,94.244,1.34442749]
["bitfinex","SOLUSD",1770215131309,1.31407542,94.277,94.244,1.34442749]
["bitfinex","SOLUSD",1770215133405,37.12503712,94.276,94.244,1.34442749]
["bitfinex","SOLUSD",1770215133729,37.12503712,94.276,94.233,10.61198222]
["bitfinex","SOLUSD",1770215133730,1.31407542,94.269,94.233,1.34442749]
["bitfinex","SOLUSD",1770215134125,1.31407542,94.259,94.222,1.34442749]
["bitfinex","SOLUSD",1770215134427,1.31407542,94.259,94.168,61.9]
["bitfinex","SOLUSD",1770215134428,1.31407542,94.249,94.213,1.34442749]
["bitfinex","SOLUSD",1770215134615,1.31407542,94.258,94.214,1.34442749]
["bitfinex","SOLUSD",1770215134814,1.31407542,94.268,94.214,1.34442749]
["bitfinex","SOLUSD",1770215135019,1.31407542,94.268,94.227,1.34442749]
["bitfinex","SOLUSD",1770215135313,1.31407542,94.268,94.229,10.61234512]
["bitfinex","SOLUSD",1770215135519,37.12858157,94.267,94.23,1.34442749]
["bitfinex","SOLUSD",1770215136326,26.51596318,94.283,94.232,1.34442749]
["bitfinex","SOLUSD",1770215136511,10.60625344,94.284,94.232,1.34442749]
["bitfinex","SOLUSD",1770215136716,10.60625344,94.284,94.241,1.34442749]
["bitfinex","SOLUSD",1770215136917,10.60512864,94.294,94.241,1.34442749]
["bitfinex","SOLUSD",1770215137826,10.60512864,94.294,94.251,1.34442749]
["bitfinex","SOLUSD",1770215138713,10.60456632,94.299,94.253,1.34442749]
["bitfinex","SOLUSD",1770215140727,11.91864174,94.299,94.254,10.60962929]
["bitfinex","SOLUSD",1770215140930,11.91864174,94.299,94.255,1.34442749]
["bitfinex","SOLUSD",1770215141129,10.60456632,94.299,94.255,1.34442749]
["bitfinex","SOLUSD",1770215141343,1.31407542,94.308,94.255,1.34442749]
["bitfinex","SOLUSD",1770215141836,1.31407542,94.299,94.255,1.34442749]
["bitfinex","SOLUSD",1770215142343,10.30674631,94.3,94.255,1.34442749]
["bitfinex","SOLUSD",1770215142554,1.31407542,94.308,94.255,1.34442749]
["bitfinex","SOLUSD",1770215142836,1.31407542,94.308,94.214,42.45618995]
["bitfinex","SOLUSD",1770215142837,1.31407542,94.318,94.263,1.34442749]
["bitfinex","SOLUSD",1770215143427,10.60254248,94.317,94.271,1.34442749]
["bitfinex","SOLUSD",1770215143627,11.9166179,94.317,94.271,1.34442749]
["bitfinex","SOLUSD",1770215143938,1.31407542,94.309,94.271,1.34442749]
["bitfinex","SOLUSD",1770215144642,10.30674631,94.3,94.271,1.34442749]
["bitfinex","SOLUSD",1770215144822,10.60456632,94.299,94.271,1.34442749]
["bitfinex","SOLUSD",1770215145218,10.30674631,94.29,94.262,1.34442749]
["bitfinex","SOLUSD",1770215146245,10.30674631,94.28,94.247,1.34442749]
["bitfinex","SOLUSD",1770215146450,10.30674631,94.28,94.251,1.34442749]
["bitfinex","SOLUSD",1770215146638,10.30674631,94.29,94.257,1.34442749]
["bitfinex","SOLUSD",1770215146838,10.30674631,94.29,94.259,1.34442749]
["bitfinex","SOLUSD",1770215147144,10.6049037,94.296,94.259,1.34442749]
["bitfinex","SOLUSD",1770215147529,10.30674631,94.29,94.259,1.34442749]
["bitfinex","SOLUSD",1770215147727,10.6049037,94.296,94.259,1.34442749]
["bitfinex","SOLUSD",1770215148450,10.30674631,94.29,94.259,1.34442749]
["bitfinex","SOLUSD",1770215148748,10.30674631,94.28,94.246,1.34442749]
["bitfinex","SOLUSD",1770215148955,10.60591597,94.287,94.248,1.34442749]
["bitfinex","SOLUSD",1770215149248,10.30674631,94.28,94.248,1.34442749]
["bitfinex","SOLUSD",1770215150127,1.31407542,94.279,94.248,1.34442749]
["bitfinex","SOLUSD",1770215151441,10.60692844,94.278,94.248,1.34442749]
["bitfinex","SOLUSD",1770215152050,10.30674631,94.27,94.248,1.34442749]
["bitfinex","SOLUSD",1770215152445,10.30674631,94.27,94.238,1.34442749]
["bitfinex","SOLUSD",1770215152634,1.31407542,94.269,94.227,1.34442749]
["bitfinex","SOLUSD",1770215152947,10.30674631,94.25,94.227,1.34442749]
["bitfinex","SOLUSD",1770215153154,10.30674631,94.24,94.21,1.34442749]
["bitfinex","SOLUSD",1770215153462,10.61131803,94.239,94.21,1.34442749]
["bitfinex","SOLUSD",1770215153954,10.30674631,94.23,94.2,1.34595029]
["bitfinex","SOLUSD",1770215154826,10.30674631,94.24,94.2,1.34595029]
["bitfinex","SOLUSD",1770215155038,1.22742169,94.249,94.2,1.34595029]
["bitfinex","SOLUSD",1770215155443,11.83761384,94.249,94.212,1.34595029]
["bitfinex","SOLUSD",1770215155632,10.61019215,94.249,94.214,1.34595029]
["bitfinex","SOLUSD",1770215157552,11.96186937,94.256,94.214,1.34595029]
["bitfinex","SOLUSD",1770215157848,11.96186937,94.256,94.202,26.53863672]
["bitfinex","SOLUSD",1770215157849,10.30674631,94.25,94.216,1.27559549]
["bitfinex","SOLUSD",1770215158037,1.3524652,94.255,94.216,1.27559549]
["bitfinex","SOLUSD",1770215158346,10.60940417,94.256,94.216,1.27559549]
["bitfinex","SOLUSD",1770215158933,10.30674631,94.27,94.216,1.27559549]
["bitfinex","SOLUSD",1770215159133,11.65921151,94.29,94.231,1.27559549]
["bitfinex","SOLUSD",1770215159332,1.3524652,94.289,94.231,1.27559549]
["bitfinex","SOLUSD",1770215159639,10.60580349,94.288,94.241,1.27559549]
["bitfinex","SOLUSD",1770215160231,1.3524652,94.289,94.241,1.27559549]
["bitfinex","SOLUSD",1770215160435,15.84735355,94.32,94.271,1.27559549]
["bitfinex","SOLUSD",1770215160634,5.54060724,94.32,94.273,1.27559549]
["bitfinex","SOLUSD",1770215160834,10.60199422,94.322,94.273,1.27559549]
["bitfinex","SOLUSD",1770215161028,10.59978875,94.342,94.291,1.27559549]
["bitfinex","SOLUSD",1770215161228,11.95225395,94.342,94.291,1.27559549]
["bitfinex","SOLUSD",1770215161428,10.30674631,94.34,94.291,1.27559549]
["bitfinex","SOLUSD",1770215161644,10.60006996,94.339,94.293,1.27559549]
["bitfinex","SOLUSD",1770215161848,10.30674631,94.33,94.293,1.27559549]
["bitfinex","SOLUSD",1770215162046,1.3524652,94.329,94.293,1.27559549]
["bitfinex","SOLUSD",1770215162247,10.30674631,94.32,94.286,1.27559549]
["bitfinex","SOLUSD",1770215162633,37.10024486,94.339,94.267,1.27559549]
["bitfinex","SOLUSD",1770215162634,10.30674631,94.3,94.267,1.27559549]
["bitfinex","SOLUSD",1770215163242,1.3524652,94.299,94.267,1.27559549]
["bitfinex","SOLUSD",1770215163651,10.30674631,94.29,94.267,1.27559549]
["bitfinex","SOLUSD",1770215163954,10.60569101,94.289,94.257,1.27559549]
["bitfinex","SOLUSD",1770215164449,1.3524652,94.279,94.236,1.27559549]
["bitfinex","SOLUSD",1770215164751,10.30674631,94.26,94.226,1.27559549]
["bitfinex","SOLUSD",1770215164937,1.3524652,94.279,94.226,1.27559549]
["bitfinex","SOLUSD",1770215165251,10.30674631,94.27,94.226,1.27559549]
["bitfinex","SOLUSD",1770215165431,1.3524652,94.259,94.221,1.27559549]
["bitfinex","SOLUSD",1770215165849,10.60917906,94.258,94.221,1.27559549]
["bitfinex","SOLUSD",1770215166052,10.60917906,94.258,94.223,1.27559549]
["bitfinex","SOLUSD",1770215166259,10.30674631,94.25,94.223,1.27559549]
["bitfinex","SOLUSD",1770215166447,10.60865431,94.263,94.223,1.27559549]
["bitfinex","SOLUSD",1770215166754,10.60814258,94.268,94.223,1.27559549]
["bitfinex","SOLUSD",1770215167449,10.30674631,94.26,94.223,1.27559549]
["bitfinex","SOLUSD",1770215167852,1.3524652,94.259,94.185,1.27559549]
["bitfinex","SOLUSD",1770215168057,10.30674631,94.2,94.167,1.27559549]
["bitfinex","SOLUSD",1770215168236,10.30674631,94.19,94.167,1.27559549]
["bitfinex","SOLUSD",1770215168438,10.30674631,94.2,94.167,1.27559549]
["bitfinex","SOLUSD",1770215168747,10.30674631,94.22,94.167,1.27559549]
["bitfinex","SOLUSD",1770215169050,10.30674631,94.23,94.181,1.27559549]
["bitfinex","SOLUSD",1770215169957,10.30674631,94.23,94.183,1.27559549]
["bitfinex","SOLUSD",1770215170341,10.61244415,94.229,94.183,1.27559549]
["bitfinex","SOLUSD",1770215170853,10.30674631,94.22,94.183,1.27559549]
["bitfinex","SOLUSD",1770215171239,1.3524652,94.227,94.183,1.27559549]
["bitfinex","SOLUSD",1770215171646,10.30674631,94.22,94.183,1.27559549]
["bitfinex","SOLUSD",1770215172257,1.3524652,94.219,94.185,1.27559549]
["bitfinex","SOLUSD",1770215172453,1.3524652,94.219,94.175,29.48]
["bitfinex","SOLUSD",1770215172454,10.32488421,94.21,94.175,29.48]
["bitfinex","SOLUSD",1770215172660,10.32488421,94.21,94.174,1.27559549]
["bitfinex","SOLUSD",1770215172836,11.67734941,94.21,94.175,10.61850647]
["bitfinex","SOLUSD",1770215173152,1.3524652,94.21,94.176,1.27559549]
["bitfinex","SOLUSD",1770215173357,11.67734941,94.21,94.176,1.27559549]
["bitfinex","SOLUSD",1770215174557,10.6146971,94.209,94.176,1.27559549]
["bitfinex","SOLUSD",1770215175459,10.6146971,94.209,94.166,1.27559549]
["bitfinex","SOLUSD",1770215175460,11.67734941,94.2,94.166,1.27559549]
["bitfinex","SOLUSD",1770215175645,10.32488421,94.19,94.166,1.27559549]
["bitfinex","SOLUSD",1770215175849,11.67734941,94.2,94.166,1.27559549]
["bitfinex","SOLUSD",1770215176361,1.3524652,94.199,94.166,1.27559549]
["bitfinex","SOLUSD",1770215176857,11.96840184,94.198,94.166,1.27559549]
["bitfinex","SOLUSD",1770215177556,10.61345786,94.22,94.171,1.27559549]
["bitfinex","SOLUSD",1770215177741,20.93834207,94.22,94.171,1.27559549]
["bitfinex","SOLUSD",1770215178858,10.61064247,94.245,94.203,1.27559549]
["bitfinex","SOLUSD",1770215179645,27.87525033,94.259,94.211,1.27559549]
["bitfinex","SOLUSD",1770215179845,37.13212671,94.258,94.211,1.27559549]
["bitfinex","SOLUSD",1770215180063,1.3524652,94.239,94.202,40.09548587]
["bitfinex","SOLUSD",1770215180260,1.3524652,94.239,94.203,1.27559549]
["bitfinex","SOLUSD",1770215180944,10.61143063,94.238,94.203,1.27559549]
["bitfinex","SOLUSD",1770215182668,1.3524652,94.239,94.205,1.27559549]
["bitfinex","SOLUSD",1770215182847,11.67734941,94.26,94.211,1.27559549]
["bitfinex","SOLUSD",1770215183044,11.67734941,94.26,94.21,10.32488421]
["bitfinex","SOLUSD",1770215183045,11.9604063,94.269,94.223,1.27559549]
["bitfinex","SOLUSD",1770215183238,11.9604063,94.269,94.23,10.32488421]
["bitfinex","SOLUSD",1770215183574,11.9604063,94.269,94.222,37.14631401]
["bitfinex","SOLUSD",1770215183575,1.3524652,94.289,94.241,1.27559549]
["bitfinex","SOLUSD",1770215183746,10.32488421,94.27,94.241,1.27559549]
["bitfinex","SOLUSD",1770215184263,10.32488421,94.27,94.222,10.61323257]
["bitfinex","SOLUSD",1770215184264,1.27187206,94.269,94.222,10.61323257]
["bitfinex","SOLUSD",1770215184462,11.59675627,94.26,94.222,11.87328274]
["bitfinex","SOLUSD",1770215184760,11.59675627,94.26,94.222,10.61323257]
["bitfinex","SOLUSD",1770215184962,90.14454943,94.293,94.21,1.26005017]
["bitfinex","SOLUSD",1770215184963,1.27187206,94.249,94.21,1.26005017]
["bitfinex","SOLUSD",1770215185143,10.61030472,94.248,94.21,1.26005017]
["bitfinex","SOLUSD",1770215185344,10.32488421,94.24,94.21,1.26005017]
["bitfinex","SOLUSD",1770215185552,11.59675627,94.24,94.2,1.26005017]
["bitfinex","SOLUSD",1770215185757,11.59675627,94.24,94.203,11.87533184]
["bitfinex","SOLUSD",1770215186153,11.59675627,94.24,94.203,1.26005017]
["bitfinex","SOLUSD",1770215187068,37.1396131,94.239,94.203,1.26005017]
["bitfinex","SOLUSD",1770215187868,1.27187206,94.238,94.199,29.48]
["bitfinex","SOLUSD",1770215188046,1.27187206,94.238,94.195,1.26005017]
["bitfinex","SOLUSD",1770215188246,1.27187206,94.238,94.204,10.61526049]
["bitfinex","SOLUSD",1770215188653,1.27187206,94.238,94.201,1.26005017]
["bitfinex","SOLUSD",1770215188848,1.27187206,94.238,94.203,1.26005017]
["bitfinex","SOLUSD",1770215189053,1.27187206,94.238,94.191,29.48]
["bitfinex","SOLUSD",1770215189054,1.27187206,94.255,94.211,1.26005017]
["bitfinex","SOLUSD",1770215189342,10.60962929,94.254,94.213,1.26005017]
["bitfinex","SOLUSD",1770215189546,1.27187206,94.255,94.213,1.26005017]
["bitfinex","SOLUSD",1770215189746,1.27187206,94.265,94.221,1.26005017]
["bitfinex","SOLUSD",1770215190053,11.59675627,94.25,94.211,1.26005017]
["bitfinex","SOLUSD",1770215191044,1.27187206,94.249,94.211,1.26005017]
["bitfinex","SOLUSD",1770215191370,1.27187206,94.249,94.213,1.26005017]
["bitfinex","SOLUSD",1770215191552,1.27187206,94.249,94.215,1.26005017]
["bitfinex","SOLUSD",1770215191759,1.27187206,94.262,94.215,1.26005017]
["bitfinex","SOLUSD",1770215192066,11.59675627,94.26,94.215,1.26005017]
["bitfinex","SOLUSD",1770215192266,1.27187206,94.259,94.215,1.26005017]
["bitfinex","SOLUSD",1770215193264,1.27187206,94.249,94.215,1.26005017]
["bitfinex","SOLUSD",1770215193970,1.27187206,94.239,94.202,1.26005017]
["bitfinex","SOLUSD",1770215194860,1.27187206,94.239,94.203,10.61527589]
["bitfinex","SOLUSD",1770215195054,10.61030472,94.248,94.208,1.26005017]
["bitfinex","SOLUSD",1770215195278,10.32488421,94.26,94.216,1.26005017]
["bitfinex","SOLUSD",1770215195456,1.27187206,94.263,94.221,1.26005017]
["bitfinex","SOLUSD",1770215195657,10.32488421,94.26,94.221,1.26005017]
["bitfinex","SOLUSD",1770215195855,1.27187206,94.26,94.221,1.26005017]
["bitfinex","SOLUSD",1770215196062,1.27187206,94.26,94.223,1.26005017]
["bitfinex","SOLUSD",1770215196262,10.6090665,94.259,94.223,1.26005017]
["bitfinex","SOLUSD",1770215196477,1.27187206,94.26,94.223,1.26005017]
["bitfinex","SOLUSD",1770215196770,4.27527085,94.285,94.222,37.14631401]
["bitfinex","SOLUSD",1770215196771,10.32488421,94.28,94.231,1.26005017]
["bitfinex","SOLUSD",1770215196962,1.27187206,94.279,94.231,1.26005017]
["bitfinex","SOLUSD",1770215197162,10.6061472,94.285,94.241,1.26005017]
["bitfinex","SOLUSD",1770215197661,11.87801926,94.285,94.241,1.26005017]
["bitfinex","SOLUSD",1770215198053,11.87801926,94.285,94.243,1.26005017]
["bitfinex","SOLUSD",1770215198551,1.27187206,94.289,94.251,1.26005017]
["bitfinex","SOLUSD",1770215199054,11.59675627,94.28,94.251,1.26005017]
["bitfinex","SOLUSD",1770215199260,11.59675627,94.28,94.241,29.48]
["bitfinex","SOLUSD",1770215199261,1.27187206,94.279,94.241,29.48]
["bitfinex","SOLUSD",1770215199465,37.11961883,94.29,94.231,1.26005017]
["bitfinex","SOLUSD",1770215199466,1.27187206,94.269,94.231,1.26005017]
["bitfinex","SOLUSD",1770215199660,1.27187206,94.259,94.223,1.26005017]
["bitfinex","SOLUSD",1770215200160,10.60917906,94.258,94.224,1.26005017]
["bitfinex","SOLUSD",1770215200875,10.60917906,94.258,94.224,11.87305747]
["bitfinex","SOLUSD",1770215201069,10.60917906,94.258,94.224,1.26005017]
["bitfinex","SOLUSD",1770215201378,10.60917906,94.258,94.225,1.26005017]
["bitfinex","SOLUSD",1770215202277,11.88105112,94.258,94.225,1.26005017]
["bitfinex","SOLUSD",1770215202670,1.27187206,94.249,94.215,1.26005017]
["bitfinex","SOLUSD",1770215202859,1.27187206,94.239,94.206,29.48]
["bitfinex","SOLUSD",1770215203059,11.59675627,94.23,94.195,1.26005017]
["bitfinex","SOLUSD",1770215203259,1.27187206,94.229,94.195,1.26005017]
["bitfinex","SOLUSD",1770215203455,10.32488421,94.21,94.18,1.26005017]
["bitfinex","SOLUSD",1770215203655,10.32488421,94.21,94.181,11.87790302]
["bitfinex","SOLUSD",1770215203861,10.32488421,94.23,94.182,1.26005017]
["bitfinex","SOLUSD",1770215204076,11.59675627,94.23,94.182,1.26005017]
["bitfinex","SOLUSD",1770215204269,1.27187206,94.229,94.182,1.26005017]
["bitfinex","SOLUSD",1770215204581,10.32488421,94.23,94.193,1.26005017]
["bitfinex","SOLUSD",1770215204871,10.61143063,94.238,94.193,1.26005017]
["bitfinex","SOLUSD",1770215205975,10.60861631,94.263,94.221,1.26005017]
["bitfinex","SOLUSD",1770215206155,1.27187206,94.262,94.221,1.26005017]
["bitfinex","SOLUSD",1770215206682,10.32488421,94.26,94.222,1.26005017]
["bitfinex","SOLUSD",1770215206982,1.27187206,94.259,94.222,1.26005017]
["bitfinex","SOLUSD",1770215207189,11.59675627,94.25,94.21,1.26005017]
["bitfinex","SOLUSD",1770215207366,11.59675627,94.25,94.213,10.61421215]
["bitfinex","SOLUSD",1770215207563,11.59675627,94.25,94.214,1.26005017]
["bitfinex","SOLUSD",1770215207762,10.32488421,94.24,94.214,1.26005017]
["bitfinex","SOLUSD",1770215208084,1.27187206,94.249,94.214,1.26005017]
["bitfinex","SOLUSD",1770215208587,10.61030472,94.248,94.214,1.26005017]
["bitfinex","SOLUSD",1770215208883,10.32488421,94.23,94.203,1.26005017]
["bitfinex","SOLUSD",1770215209074,10.32488421,94.23,94.193,1.26005017]
["bitfinex","SOLUSD",1770215209280,10.32488421,94.23,94.194,1.26005017]
["bitfinex","SOLUSD",1770215209481,10.32488421,94.22,94.187,10.6171203]
["bitfinex","SOLUSD",1770215209680,10.32488421,94.22,94.191,10.61666361]
["bitfinex","SOLUSD",1770215209870,1.27187206,94.229,94.195,10.61619293]
["bitfinex","SOLUSD",1770215210070,1.27187206,94.229,94.192,1.26005017]
["bitfinex","SOLUSD",1770215210976,10.32488421,94.22,94.192,1.26005017]
["bitfinex","SOLUSD",1770215211362,11.88442883,94.228,94.192,1.26005017]
["bitfinex","SOLUSD",1770215211561,10.32488421,94.22,94.192,1.26005017]
["bitfinex","SOLUSD",1770215211971,1.27187206,94.219,94.186,10.61717967]
["bitfinex","SOLUSD",1770215212770,10.32488421,94.2,94.173,29.48]
["bitfinex","SOLUSD",1770215212973,10.61582394,94.199,94.173,29.48]
["bitfinex","SOLUSD",1770215213175,10.61471018,94.209,94.175,1.26005017]
["bitfinex","SOLUSD",1770215213386,10.61393812,94.216,94.175,1.26005017]
["bitfinex","SOLUSD",1770215213594,1.27566005,94.215,94.175,1.26005017]
["bitfinex","SOLUSD",1770215215194,1.27566005,94.215,94.177,1.33500968]
["bitfinex","SOLUSD",1770215215589,10.32488421,94.22,94.177,1.33500968]
["bitfinex","SOLUSD",1770215216091,1.27566005,94.252,94.201,1.33500968]
["bitfinex","SOLUSD",1770215216297,1.27566005,94.239,94.201,1.33500968]
["bitfinex","SOLUSD",1770215217191,10.61143063,94.238,94.202,11.95049555]
["bitfinex","SOLUSD",1770215217494,1.27566005,94.237,94.203,1.33500968]
["bitfinex","SOLUSD",1770215217798,1.25230041,94.229,94.201,10.61551097]
["bitfinex","SOLUSD",1770215218000,11.86373104,94.238,94.202,1.34647266]
["bitfinex","SOLUSD",1770215218193,1.25230041,94.237,94.202,1.34647266]
["bitfinex","SOLUSD",1770215219300,10.61165584,94.236,94.202,1.34647266]
["bitfinex","SOLUSD",1770215219474,1.25230041,94.248,94.204,1.34647266]
["bitfinex","SOLUSD",1770215220200,1.25230041,94.239,94.204,1.34647266]
["bitfinex","SOLUSD",1770215220995,1.25230041,94.269,94.221,1.34647266]
["bitfinex","SOLUSD",1770215221205,10.32488421,94.28,94.231,1.34647266]
["bitfinex","SOLUSD",1770215221391,10.60625344,94.284,94.241,1.34647266]
["bitfinex","SOLUSD",1770215221902,26.50918522,94.307,94.251,1.34647266]
["bitfinex","SOLUSD",1770215222095,1.25230041,94.305,94.261,1.34647266]
["bitfinex","SOLUSD",1770215222601,1.25230041,94.318,94.271,1.34647266]
["bitfinex","SOLUSD",1770215222799,1.25230041,94.31,94.271,1.34647266]
["bitfinex","SOLUSD",1770215223104,11.57718462,94.31,94.271,1.34647266]
["bitfinex","SOLUSD",1770215223303,10.60344187,94.309,94.271,1.34647266]
["bitfinex","SOLUSD",1770215223602,1.25230041,94.31,94.273,1.34647266]
["bitfinex","SOLUSD",1770215223793,10.60262238,94.317,94.273,1.34647266]
["bitfinex","SOLUSD",1770215224500,10.32488421,94.31,94.273,1.34647266]
["bitfinex","SOLUSD",1770215224699,1.25230041,94.316,94.273,1.34647266]
["bitfinex","SOLUSD",1770215224906,10.60206489,94.322,94.281,1.34647266]
["bitfinex","SOLUSD",1770215225292,10.32488421,94.32,94.281,1.34647266]
["bitfinex","SOLUSD",1770215225603,1.25230041,94.318,94.283,1.34647266]
["bitfinex","SOLUSD",1770215225784,1.25230041,94.318,94.277,11.95345446]
["bitfinex","SOLUSD",1770215225989,1.25230041,94.318,94.278,1.34647266]
["bitfinex","SOLUSD",1770215226386,11.57718462,94.31,94.278,1.34647266]
["bitfinex","SOLUSD",1770215226583,1.25230041,94.309,94.278,1.34647266]
["bitfinex","SOLUSD",1770215226784,10.32488421,94.3,94.27,29.48]
["bitfinex","SOLUSD",1770215226986,1.25230041,94.309,94.274,1.34647266]
["bitfinex","SOLUSD",1770215227885,1.25230041,94.309,94.278,1.34647266]
["bitfinex","SOLUSD",1770215228089,10.60355431,94.308,94.278,1.34647266]
["bitfinex","SOLUSD",1770215228293,11.85585472,94.308,94.278,1.34647266]
["bitfinex","SOLUSD",1770215228488,1.25230041,94.307,94.278,1.34647266]
["bitfinex","SOLUSD",1770215228689,1.25230041,94.307,94.269,1.34647266]
["bitfinex","SOLUSD",1770215228987,1.25230041,94.307,94.272,1.34647266]
["bitfinex","SOLUSD",1770215229594,1.25230041,94.279,94.236,1.34647266]
["bitfinex","SOLUSD",1770215229794,1.25230041,94.269,94.236,1.34647266]
["bitfinex","SOLUSD",1770215229991,10.60805363,94.268,94.236,1.34647266]
["bitfinex","SOLUSD",1770215231005,10.32488421,94.26,94.236,1.34647266]
["bitfinex","SOLUSD",1770215231206,10.6075026,94.273,94.236,1.34647266]
["bitfinex","SOLUSD",1770215231404,10.32488421,94.27,94.238,1.34647266]
["bitfinex","SOLUSD",1770215231790,1.25230041,94.27,94.238,1.34647266]
["bitfinex","SOLUSD",1770215232108,10.6079411,94.269,94.239,10.61131803]
["bitfinex","SOLUSD",1770215232315,10.6079411,94.269,94.238,1.34647266]
["bitfinex","SOLUSD",1770215232691,11.86024151,94.269,94.238,1.34647266]
["bitfinex","SOLUSD",1770215233023,1.25230041,94.259,94.228,1.34647266]
["bitfinex","SOLUSD",1770215233202,1.25230041,94.249,94.219,1.34647266]
["bitfinex","SOLUSD",1770215233392,1.25230041,94.259,94.227,10.6126679]
["bitfinex","SOLUSD",1770215233714,11.86024151,94.269,94.234,1.34647266]
["bitfinex","SOLUSD",1770215233906,10.32488421,94.26,94.223,1.34647266]
["bitfinex","SOLUSD",1770215234109,1.25230041,94.266,94.224,1.34647266]
["bitfinex","SOLUSD",1770215234110,10.6086112,94.264,94.224,1.34647266]
["bitfinex","SOLUSD",1770215235619,1.25230041,94.266,94.224,1.34647266]
["bitfinex","SOLUSD",1770215235820,11.86062817,94.266,94.224,1.34647266]
["bitfinex","SOLUSD",1770215236193,1.25230041,94.276,94.226,1.34647266]
["bitfinex","SOLUSD",1770215236394,10.3130121,94.3,94.251,1.34647266]
["bitfinex","SOLUSD",1770215236696,1.25230041,94.299,94.251,1.34647266]
["bitfinex","SOLUSD",1770215238111,11.85697919,94.298,94.253,1.34647266]
["bitfinex","SOLUSD",1770215238310,1.25230041,94.297,94.253,1.34647266]
["bitfinex","SOLUSD",1770215238617,1.25230041,94.279,94.244,10.61064521]
["bitfinex","SOLUSD",1770215238819,1.25230041,94.279,94.24,10.61119526]
["bitfinex","SOLUSD",1770215238999,1.25230041,94.279,94.231,29.46]
["bitfinex","SOLUSD",1770215239000,1.25230041,94.279,94.244,1.34647266]
["bitfinex","SOLUSD",1770215239796,1.25230041,94.289,94.25,1.34647266]
["bitfinex","SOLUSD",1770215240001,1.25230041,94.279,94.247,10.61037299]
["bitfinex","SOLUSD",1770215240211,11.85914854,94.279,94.248,1.34647266]
["bitfinex","SOLUSD",1770215241924,11.85914854,94.279,94.249,10.61019215]
["bitfinex","SOLUSD",1770215242107,11.85914854,94.279,94.249,11.95666481]
["bitfinex","SOLUSD",1770215242302,11.85914854,94.279,94.25,1.34647266]
["bitfinex","SOLUSD",1770215242509,11.85799142,94.289,94.25,1.34647266]
["bitfinex","SOLUSD",1770215242725,1.25230041,94.288,94.25,1.34647266]
["bitfinex","SOLUSD",1770215244118,1.25321204,94.279,94.25,1.34647266]
["bitfinex","SOLUSD",1770215244513,37.12070591,94.287,94.25,1.34647266]
["bitfinex","SOLUSD",1770215244909,1.25321204,94.286,94.25,1.34647266]
["bitfinex","SOLUSD",1770215245113,10.3130121,94.28,94.25,1.34647266]
["bitfinex","SOLUSD",1770215245414,1.25321204,94.286,94.252,1.29973656]
["bitfinex","SOLUSD",1770215246138,10.60614095,94.285,94.252,1.29973656]
["bitfinex","SOLUSD",1770215246510,10.60614095,94.285,94.254,1.29973656]
["bitfinex","SOLUSD",1770215246815,1.25321204,94.284,94.254,1.29973656]
["bitfinex","SOLUSD",1770215247131,10.60614095,94.285,94.254,1.29973656]
["bitfinex","SOLUSD",1770215247331,1.25321204,94.298,94.254,1.29973656]
["bitfinex","SOLUSD",1770215247555,1.25321204,94.297,94.254,1.29973656]
["bitfinex","SOLUSD",1770215248334,10.6049037,94.296,94.256,1.29973656]
["bitfinex","SOLUSD",1770215248924,1.25321204,94.295,94.256,1.29973656]
["bitfinex","SOLUSD",1770215250037,10.6049037,94.296,94.256,1.29973656]
["bitfinex","SOLUSD",1770215250218,11.85811574,94.296,94.258,1.29973656]
["bitfinex","SOLUSD",1770215250418,1.25321204,94.295,94.258,1.29973656]
["bitfinex","SOLUSD",1770215251243,1.25321204,94.289,94.258,1.29973656]
["bitfinex","SOLUSD",1770215252319,10.60580349,94.288,94.259,10.6090665]
["bitfinex","SOLUSD",1770215252514,10.60580349,94.288,94.26,1.29973656]
["bitfinex","SOLUSD",1770215253134,10.60531971,94.293,94.26,1.29973656]
["bitfinex","SOLUSD",1770215253413,11.85853175,94.293,94.26,1.29973656]
["bitfinex","SOLUSD",1770215253824,10.3130121,94.29,94.26,1.29973656]
["bitfinex","SOLUSD",1770215254517,10.60531971,94.293,94.247,29.46]
["bitfinex","SOLUSD",1770215254518,1.25321204,94.298,94.262,1.29973656]
["bitfinex","SOLUSD",1770215255432,11.56622414,94.29,94.262,1.29973656]
["bitfinex","SOLUSD",1770215255929,1.25321204,94.289,94.262,1.29973656]
["bitfinex","SOLUSD",1770215256738,1.25321204,94.298,94.264,1.29973656]
["bitfinex","SOLUSD",1770215257743,11.56622414,94.32,94.264,1.29973656]
["bitfinex","SOLUSD",1770215258039,1.25321204,94.326,94.281,1.29973656]
["bitfinex","SOLUSD",1770215258422,10.3130121,94.32,94.281,1.29973656]
["bitfinex","SOLUSD",1770215258837,11.85485529,94.325,94.283,1.29973656]
["bitfinex","SOLUSD",1770215259042,1.25321204,94.324,94.283,1.29973656]
["bitfinex","SOLUSD",1770215259338,10.3130121,94.32,94.283,1.29973656]
["bitfinex","SOLUSD",1770215260341,1.25321204,94.324,94.283,1.29973656]
["bitfinex","SOLUSD",1770215260523,1.25321204,94.319,94.283,1.29973656]
["bitfinex","SOLUSD",1770215260943,1.25321204,94.319,94.285,1.29973656]
["bitfinex","SOLUSD",1770215261435,1.25321204,94.338,94.291,1.29973656]
["bitfinex","SOLUSD",1770215261736,1.25321204,94.338,94.264,53.04232297]
["bitfinex","SOLUSD",1770215261737,1.25321204,94.299,94.251,1.29973656]
["bitfinex","SOLUSD",1770215261933,1.25321204,94.299,94.216,42.45549781]
["bitfinex","SOLUSD",1770215261934,10.3130121,94.29,94.257,1.29973656]
["bitfinex","SOLUSD",1770215262745,10.3130121,94.28,94.258,1.29973656]
["bitfinex","SOLUSD",1770215262949,1.25321204,94.289,94.258,1.29973656]
["bitfinex","SOLUSD",1770215263235,1.25321204,94.289,94.259,10.6090665]
["bitfinex","SOLUSD",1770215263435,10.60580349,94.288,94.259,10.6090665]
["bitfinex","SOLUSD",1770215263638,1.25321204,94.287,94.259,10.6090665]
["bitfinex","SOLUSD",1770215263842,1.25321204,94.287,94.26,1.29973656]
["bitfinex","SOLUSD",1770215264054,1.25321204,94.295,94.26,1.29973656]
["bitfinex","SOLUSD",1770215264352,10.3130121,94.31,94.261,1.29973656]
["bitfinex","SOLUSD",1770215264546,1.25321204,94.311,94.262,1.29973656]
["bitfinex","SOLUSD",1770215264843,1.25321204,94.318,94.271,1.29973656]
["bitfinex","SOLUSD",1770215265022,10.60254248,94.317,94.273,1.29973656]
["bitfinex","SOLUSD",1770215265363,10.3130121,94.31,94.273,1.29973656]
["bitfinex","SOLUSD",1770215265533,1.25321204,94.311,94.273,1.29973656]
["bitfinex","SOLUSD",1770215265733,10.60254248,94.317,94.273,1.29973656]
["bitfinex","SOLUSD",1770215265950,1.25321204,94.316,94.273,1.29973656]
["bitfinex","SOLUSD",1770215266443,1.25321204,94.316,94.274,1.29973656]
["bitfinex","SOLUSD",1770215267738,1.25321204,94.314,94.275,10.60726597]
["bitfinex","SOLUSD",1770215268041,1.25321204,94.309,94.275,10.60726597]
["bitfinex","SOLUSD",1770215268342,1.25321204,94.309,94.276,1.29973656]
["bitfinex","SOLUSD",1770215269447,11.85673777,94.309,94.277,10.60704095]
["bitfinex","SOLUSD",1770215269744,11.85673777,94.309,94.278,1.29973656]
["bitfinex","SOLUSD",1770215270377,1.25321204,94.308,94.278,1.29973656]
["bitfinex","SOLUSD",1770215271241,1.25321204,94.308,94.274,1.29973656]
["bitfinex","SOLUSD",1770215271627,10.60366674,94.307,94.274,1.29973656]
["bitfinex","SOLUSD",1770215271823,1.25321204,94.306,94.274,1.29973656]
["bitfinex","SOLUSD",1770215272844,11.85612166,94.314,94.274,1.29973656]
["bitfinex","SOLUSD",1770215273049,1.25321204,94.313,94.276,1.29973656]
["bitfinex","SOLUSD",1770215273740,1.24030429,94.337,94.293,1.33824939]
["bitfinex","SOLUSD",1770215273934,1.24030429,94.329,94.293,1.33824939]
["bitfinex","SOLUSD",1770215274655,1.24030429,94.319,94.293,1.33824939]
["bitfinex","SOLUSD",1770215274953,1.24030429,94.319,94.283,1.33824939]
["bitfinex","SOLUSD",1770215275757,1.24030429,94.317,94.283,1.33824939]
["bitfinex","SOLUSD",1770215277468,1.24030429,94.317,94.284,11.94450283]
["bitfinex","SOLUSD",1770215277770,1.24030429,94.317,94.285,1.31268417]
["bitfinex","SOLUSD",1770215278067,10.6026549,94.316,94.285,1.31268417]
["bitfinex","SOLUSD",1770215278271,11.92361502,94.316,94.285,1.31268417]
["bitfinex","SOLUSD",1770215279568,1.32096012,94.289,94.257,1.31268417]
["bitfinex","SOLUSD",1770215279769,1.32096012,94.289,94.263,10.60855122]
["bitfinex","SOLUSD",1770215280069,1.32096012,94.289,94.259,1.31268417]
["bitfinex","SOLUSD",1770215280269,1.32096012,94.289,94.258,10.60917906]
["bitfinex","SOLUSD",1770215280270,1.32096012,94.319,94.271,1.31268417]
["bitfinex","SOLUSD",1770215280858,10.3130121,94.31,94.271,1.31268417]
["bitfinex","SOLUSD",1770215281173,1.32096012,94.311,94.271,1.31268417]
["bitfinex","SOLUSD",1770215281369,10.3130121,94.31,94.271,1.31268417]
["bitfinex","SOLUSD",1770215281579,1.32096012,94.299,94.262,1.31268417]
["bitfinex","SOLUSD",1770215281872,1.32096012,94.289,94.26,29.46]
["bitfinex","SOLUSD",1770215282181,10.60681593,94.279,94.254,1.31268417]
["bitfinex","SOLUSD",1770215282671,1.32096012,94.269,94.227,1.31268417]
["bitfinex","SOLUSD",1770215282872,1.32096012,94.259,94.227,1.31268417]
["bitfinex","SOLUSD",1770215283265,1.32096012,94.278,94.231,1.31268417]
["bitfinex","SOLUSD",1770215283470,10.60601421,94.287,94.241,1.31268417]
["bitfinex","SOLUSD",1770215283672,1.32096012,94.296,94.251,1.31268417]
["bitfinex","SOLUSD",1770215283975,1.32096012,94.306,94.261,1.31268417]
["bitfinex","SOLUSD",1770215284275,10.60317074,94.312,94.263,1.31268417]
["bitfinex","SOLUSD",1770215284474,1.32096012,94.336,94.291,1.31268417]
["bitfinex","SOLUSD",1770215284668,1.32096012,94.336,94.293,1.31268417]
["bitfinex","SOLUSD",1770215284860,1.32096012,94.349,94.301,1.31268417]
["bitfinex","SOLUSD",1770215285065,10.3130121,94.34,94.301,1.31268417]
["bitfinex","SOLUSD",1770215286171,10.3130121,94.35,94.303,1.31268417]
["bitfinex","SOLUSD",1770215286378,10.3130121,94.35,94.302,10.60422896]
["bitfinex","SOLUSD",1770215286379,0.2,94.36,94.321,1.31268417]
["bitfinex","SOLUSD",1770215286675,0.2,94.36,94.322,1.31268417]
["bitfinex","SOLUSD",1770215287865,10.5130121,94.36,94.322,1.31268417]
["bitfinex","SOLUSD",1770215288073,10.5130121,94.36,94.323,10.60186804]
["bitfinex","SOLUSD",1770215288278,0.2,94.36,94.324,1.31268417]
["bitfinex","SOLUSD",1770215288582,0.2,94.36,94.331,1.31268417]
["bitfinex","SOLUSD",1770215288792,0.2,94.38,94.341,1.31268417]
["bitfinex","SOLUSD",1770215290273,0.2,94.38,94.343,1.31268417]
["bitfinex","SOLUSD",1770215291295,0.2,94.39,94.36,10.3130121]
["bitfinex","SOLUSD",1770215291492,10.5130121,94.42,94.371,1.31268417]
["bitfinex","SOLUSD",1770215291671,21.10402804,94.42,94.371,1.31268417]
["bitfinex","SOLUSD",1770215292204,10.59221048,94.409,94.371,1.31268417]
["bitfinex","SOLUSD",1770215292383,1.32096012,94.389,94.35,1.31268417]
["bitfinex","SOLUSD",1770215292879,10.3130121,94.38,94.35,1.31268417]
["bitfinex","SOLUSD",1770215294190,11.63397222,94.39,94.35,1.31268417]
["bitfinex","SOLUSD",1770215294487,1.32096012,94.409,94.361,1.31268417]
["bitfinex","SOLUSD",1770215294685,1.32096012,94.408,94.361,1.31268417]
["bitfinex","SOLUSD",1770215294887,1.32096012,94.399,94.361,1.31268417]
["bitfinex","SOLUSD",1770215295066,10.28223377,94.39,94.361,1.31268417]
["bitfinex","SOLUSD",1770215295486,10.28223377,94.38,94.353,29.44]
["bitfinex","SOLUSD",1770215295684,10.28223377,94.38,94.351,10.59872179]
["bitfinex","SOLUSD",1770215295887,1.32096012,94.369,94.339,11.91270134]
["bitfinex","SOLUSD",1770215296190,1.32096012,94.379,94.351,10.59872179]
["bitfinex","SOLUSD",1770215296385,1.32096012,94.377,94.339,1.31268417]
["bitfinex","SOLUSD",1770215296778,1.32096012,94.369,94.34,10.5999576]
["bitfinex","SOLUSD",1770215297278,1.32096012,94.369,94.341,1.31268417]
["bitfinex","SOLUSD",1770215297479,1.32096012,94.377,94.341,1.31268417]
["bitfinex","SOLUSD",1770215298267,1.32096012,94.377,94.34,10.5999576]
["bitfinex","SOLUSD",1770215298268,1.32096012,94.377,94.343,1.31268417]
["bitfinex","SOLUSD",1770215298488,1.32096012,94.379,94.343,1.31268417]
["bitfinex","SOLUSD",1770215299176,1.32096012,94.389,94.343,1.31268417]
["bitfinex","SOLUSD",1770215299492,1.32096012,94.388,94.343,1.31268417]
["bitfinex","SOLUSD",1770215300476,1.32096012,94.388,94.346,1.31268417]
["bitfinex","SOLUSD",1770215301682,1.32096012,94.388,94.348,1.31268417]
["bitfinex","SOLUSD",1770215301886,11.9146378,94.396,94.348,1.31268417]
["bitfinex","SOLUSD",1770215302087,1.32096012,94.395,94.348,1.31268417]
["bitfinex","SOLUSD",1770215302484,1.32096012,94.389,94.35,1.31268417]
["bitfinex","SOLUSD",1770215302789,1.32096012,94.379,94.35,1.31268417]
["bitfinex","SOLUSD",1770215303203,1.32096012,94.379,94.349,10.59894646]
["bitfinex","SOLUSD",1770215304803,1.32096012,94.379,94.343,1.34678466]
["bitfinex","SOLUSD",1770215306602,1.32096012,94.379,94.344,10.59950818]
["bitfinex","SOLUSD",1770215306803,1.32096012,94.379,94.345,1.34678466]
["bitfinex","SOLUSD",1770215307407,1.3266363,94.369,94.337,1.34678466]
["bitfinex","SOLUSD",1770215307607,1.3266363,94.369,94.338,10.60007603]
["bitfinex","SOLUSD",1770215307781,1.3266363,94.369,94.339,1.34678466]
["bitfinex","SOLUSD",1770215307987,1.3266363,94.378,94.345,1.34678466]
["bitfinex","SOLUSD",1770215308196,1.3266363,94.377,94.345,1.34678466]
["bitfinex","SOLUSD",1770215308611,1.3266363,94.377,94.346,10.59928348]
["bitfinex","SOLUSD",1770215309110,1.3266363,94.377,94.347,1.34678466]
["bitfinex","SOLUSD",1770215309915,10.28223377,94.38,94.347,1.34678466]
["bitfinex","SOLUSD",1770215310104,1.3266363,94.385,94.347,1.34678466]
["bitfinex","SOLUSD",1770215310587,1.3266363,94.379,94.347,1.34678466]
["bitfinex","SOLUSD",1770215310787,1.3266363,94.379,94.349,1.34678466]
["bitfinex","SOLUSD",1770215310788,11.92231471,94.379,94.349,1.34678466]
["bitfinex","SOLUSD",1770215311111,1.3266363,94.378,94.349,1.34678466]
["bitfinex","SOLUSD",1770215311292,10.28223377,94.37,94.349,1.34678466]
["bitfinex","SOLUSD",1770215312008,1.3266363,94.359,94.302,1.34678466]
["bitfinex","SOLUSD",1770215312314,10.28223377,94.33,94.304,1.34678466]
["bitfinex","SOLUSD",1770215312499,4.27527085,94.374,94.28,10.28223377]
["bitfinex","SOLUSD",1770215312500,4.32606156,94.32,94.296,1.34678466]
["bitfinex","SOLUSD",1770215312687,4.32606156,94.32,94.297,10.60479124]
["bitfinex","SOLUSD",1770215312892,4.32606156,94.32,94.298,1.34678466]
["bitfinex","SOLUSD",1770215313396,11.92786688,94.329,94.298,1.34678466]
["bitfinex","SOLUSD",1770215313704,1.3266363,94.338,94.298,1.34678466]
["bitfinex","SOLUSD",1770215313906,4.27527085,94.374,94.297,10.60479124]
["bitfinex","SOLUSD",1770215313907,10.59897333,94.349,94.3,4.32606156]
["bitfinex","SOLUSD",1770215314092,4.32606156,94.34,94.301,1.34678466]
["bitfinex","SOLUSD",1770215314497,10.29842595,94.34,94.301,1.34678466]
["bitfinex","SOLUSD",1770215314696,10.29842595,94.34,94.303,1.34678466]
["bitfinex","SOLUSD",1770215314891,10.29842595,94.34,94.305,1.34678466]
["bitfinex","SOLUSD",1770215314892,10.60006996,94.339,94.305,1.34678466]
["bitfinex","SOLUSD",1770215315111,10.29842595,94.34,94.305,1.34678466]
["bitfinex","SOLUSD",1770215316800,10.29842595,94.34,94.307,1.34678466]
["bitfinex","SOLUSD",1770215317811,10.29842595,94.35,94.307,1.34678466]
["bitfinex","SOLUSD",1770215318119,1.3266363,94.368,94.311,1.34678466]
["bitfinex","SOLUSD",1770215318316,1.3266363,94.368,94.313,1.34678466]
["bitfinex","SOLUSD",1770215318513,10.29842595,94.36,94.313,1.34678466]
["bitfinex","SOLUSD",1770215319014,10.29842595,94.36,94.315,1.34678466]
["bitfinex","SOLUSD",1770215319207,10.59755925,94.362,94.315,1.34678466]
["bitfinex","SOLUSD",1770215319401,10.59704079,94.366,94.315,1.34678466]
["bitfinex","SOLUSD",1770215319610,11.92367709,94.366,94.315,1.34678466]
["bitfinex","SOLUSD",1770215320001,1.3266363,94.349,94.315,1.34678466]
["bitfinex","SOLUSD",1770215320520,1.3266363,94.365,94.315,1.34678466]
["bitfinex","SOLUSD",1770215320998,10.29842595,94.36,94.317,1.34678466]
["bitfinex","SOLUSD",1770215321610,1.3266363,94.363,94.317,1.34678466]
["bitfinex","SOLUSD",1770215324426,1.3266363,94.363,94.316,37.10929216]
["bitfinex","SOLUSD",1770215324427,1.3266363,94.359,94.319,1.34678466]
["bitfinex","SOLUSD",1770215325928,1.3266363,94.352,94.319,1.34678466]
["bitfinex","SOLUSD",1770215326309,1.3266363,94.349,94.318,10.60243007]
["bitfinex","SOLUSD",1770215326521,1.3266363,94.347,94.312,10.60310458]
["bitfinex","SOLUSD",1770215326827,1.3266363,94.347,94.312,1.34678466]
["bitfinex","SOLUSD",1770215328026,1.3266363,94.339,94.312,1.34678466]
["bitfinex","SOLUSD",1770215330327,11.92676928,94.339,94.312,1.34678466]
["bitfinex","SOLUSD",1770215331332,11.92676928,94.339,94.313,1.34678466]
["bitfinex","SOLUSD",1770215332133,1.3266363,94.339,94.313,1.34678466]
["bitfinex","SOLUSD",1770215332307,52.97649257,94.382,94.315,1.34678466]
["bitfinex","SOLUSD",1770215332308,10.59894646,94.349,94.315,1.34678466]
["bitfinex","SOLUSD",1770215332626,10.59894646,94.349,94.314,10.60287974]
["bitfinex","SOLUSD",1770215332627,10.59779527,94.36,94.321,1.34678466]
["bitfinex","SOLUSD",1770215332814,11.9239331,94.364,94.321,1.34678466]
["bitfinex","SOLUSD",1770215333021,1.3266363,94.363,94.321,1.34678466]
["bitfinex","SOLUSD",1770215333624,11.92401027,94.363,94.321,1.34678466]
["bitfinex","SOLUSD",1770215334522,11.92401027,94.363,94.314,37.11007909]
["bitfinex","SOLUSD",1770215334523,11.92401027,94.363,94.323,1.26611664]
["bitfinex","SOLUSD",1770215336025,11.92401027,94.363,94.325,1.26611664]
["bitfinex","SOLUSD",1770215336429,1.32748925,94.362,94.325,1.26611664]
["bitfinex","SOLUSD",1770215337817,1.34165735,94.359,94.327,1.30161654]
["bitfinex","SOLUSD",1770215338531,1.34165735,94.359,94.317,1.30161654]
["bitfinex","SOLUSD",1770215338734,1.34165735,94.359,94.321,1.30161654]
["bitfinex","SOLUSD",1770215339739,1.34165735,94.349,94.313,1.30161654]
["bitfinex","SOLUSD",1770215339920,1.34165735,94.339,94.313,1.30161654]
["bitfinex","SOLUSD",1770215340540,37.0967058,94.348,94.315,1.30161654]
["bitfinex","SOLUSD",1770215340541,1.34165735,94.347,94.315,1.30161654]
["bitfinex","SOLUSD",1770215342138,1.34165735,94.347,94.317,1.30161654]
["bitfinex","SOLUSD",1770215342327,1.34165735,94.355,94.317,1.30161654]
["bitfinex","SOLUSD",1770215342918,1.34165735,94.349,94.317,1.30161654]
["bitfinex","SOLUSD",1770215343439,26.49143247,94.371,94.317,1.30161654]
["bitfinex","SOLUSD",1770215343440,1.34165735,94.339,94.317,1.30161654]
["bitfinex","SOLUSD",1770215344138,1.34165735,94.337,94.303,1.30161654]
["bitfinex","SOLUSD",1770215344322,1.34165735,94.337,94.301,1.30161654]
["bitfinex","SOLUSD",1770215344524,1.34165735,94.329,94.294,1.30161654]
["bitfinex","SOLUSD",1770215344729,1.34165735,94.319,94.294,1.30161654]
["bitfinex","SOLUSD",1770215344940,1.34165735,94.319,94.288,1.30161654]
["bitfinex","SOLUSD",1770215346240,1.34165735,94.317,94.288,1.30161654]
["bitfinex","SOLUSD",1770215347740,4.32221889,94.3,94.278,1.30161654]
["bitfinex","SOLUSD",1770215347922,1.34165735,94.309,94.278,1.30161654]
["bitfinex","SOLUSD",1770215348240,1.34165735,94.309,94.266,26.52048748]
["bitfinex","SOLUSD",1770215348241,1.34165735,94.309,94.282,1.30161654]
["bitfinex","SOLUSD",1770215348533,5.66387624,94.32,94.282,1.30161654]
["bitfinex","SOLUSD",1770215348734,11.94329623,94.326,94.282,1.30161654]
["bitfinex","SOLUSD",1770215348920,1.34165735,94.325,94.282,1.30161654]
["bitfinex","SOLUSD",1770215350226,1.34165735,94.309,94.279,1.30161654]
["bitfinex","SOLUSD",1770215350625,11.94515222,94.309,94.279,1.30161654]
["bitfinex","SOLUSD",1770215351140,1.34165735,94.299,94.264,1.30161654]
["bitfinex","SOLUSD",1770215351343,1.34165735,94.279,94.234,26.5296261]
["bitfinex","SOLUSD",1770215351927,1.34165735,94.279,94.249,10.61016941]
["bitfinex","SOLUSD",1770215352167,1.34165735,94.279,94.247,10.61030755]
["bitfinex","SOLUSD",1770215352452,1.34165735,94.295,94.26,4.32221889]
["bitfinex","SOLUSD",1770215352827,1.34165735,94.313,94.27,4.32221889]
["bitfinex","SOLUSD",1770215353044,1.34165735,94.313,94.271,29.44]
["bitfinex","SOLUSD",1770215353253,1.34165735,94.313,94.272,1.30161654]
["bitfinex","SOLUSD",1770215353434,1.34165735,94.324,94.281,1.30161654]
["bitfinex","SOLUSD",1770215353750,1.34165735,94.334,94.291,1.30161654]
["bitfinex","SOLUSD",1770215354247,1.34165735,94.334,94.293,1.30161654]
["bitfinex","SOLUSD",1770215354449,1.34165735,94.332,94.301,1.30161654]
["bitfinex","SOLUSD",1770215355352,1.34165735,94.332,94.292,11.90697012]
["bitfinex","SOLUSD",1770215355532,1.34165735,94.332,94.292,10.60535358]
["bitfinex","SOLUSD",1770215355857,1.34165735,94.329,94.293,1.30161654]
["bitfinex","SOLUSD",1770215356442,1.34165735,94.327,94.293,1.30161654]
["bitfinex","SOLUSD",1770215358935,1.34165735,94.325,94.293,1.30161654]
["bitfinex","SOLUSD",1770215359765,1.34165735,94.325,94.294,11.90674518]
["bitfinex","SOLUSD",1770215359943,1.34165735,94.325,94.295,1.30161654]
["bitfinex","SOLUSD",1770215360545,1.34165735,94.339,94.295,1.30161654]
["bitfinex","SOLUSD",1770215360849,1.34165735,94.339,94.301,1.30161654]
["bitfinex","SOLUSD",1770215361159,1.34165735,94.357,94.311,1.30161654]
["bitfinex","SOLUSD",1770215362259,1.34165735,94.355,94.313,1.30161654]
["bitfinex","SOLUSD",1770215362640,10.29984451,94.36,94.321,1.30161654]
["bitfinex","SOLUSD",1770215362641,10.59773045,94.36,94.321,1.30161654]
["bitfinex","SOLUSD",1770215362839,10.59773045,94.36,94.322,29.46]
["bitfinex","SOLUSD",1770215363061,10.59773045,94.36,94.323,1.30161654]
["bitfinex","SOLUSD",1770215363368,1.34165735,94.371,94.331,1.30161654]
["bitfinex","SOLUSD",1770215364748,11.93187166,94.395,94.351,1.38989858]
["bitfinex","SOLUSD",1770215364963,1.3380847,94.402,94.37,10.29984451]
["bitfinex","SOLUSD",1770215365255,1.3380847,94.402,94.371,1.38989858]
["bitfinex","SOLUSD",1770215365464,1.3380847,94.401,94.371,1.38989858]
["bitfinex","SOLUSD",1770215366856,1.3380847,94.401,94.372,1.38989858]
["bitfinex","SOLUSD",1770215367751,0.2,94.41,94.381,1.38989858]
["bitfinex","SOLUSD",1770215368946,0.2,94.41,94.383,1.38989858]
["bitfinex","SOLUSD",1770215369453,0.2,94.42,94.382,10.59524061]
["bitfinex","SOLUSD",1770215369454,0.2,94.42,94.391,1.38989858]
["bitfinex","SOLUSD",1770215370543,1.3380847,94.419,94.391,1.38989858]
["bitfinex","SOLUSD",1770215372058,1.3380847,94.417,94.379,29.44]
["bitfinex","SOLUSD",1770215372444,1.3380847,94.417,94.38,1.38989858]
["bitfinex","SOLUSD",1770215373172,10.29984451,94.41,94.38,1.38989858]
["bitfinex","SOLUSD",1770215373351,1.3380847,94.409,94.372,1.38989858]
["bitfinex","SOLUSD",1770215373556,1.3380847,94.407,94.372,1.38989858]
["bitfinex","SOLUSD",1770215374056,1.3380847,94.389,94.361,29.44]
["bitfinex","SOLUSD",1770215375462,1.3380847,94.387,94.361,29.44]
["bitfinex","SOLUSD",1770215377251,1.3380847,94.369,94.322,1.38989858]
["bitfinex","SOLUSD",1770215377452,1.3380847,94.359,94.327,1.38989858]
["bitfinex","SOLUSD",1770215378254,1.3380847,94.379,94.331,1.38989858]
["bitfinex","SOLUSD",1770215378465,1.3380847,94.379,94.341,1.38989858]
["bitfinex","SOLUSD",1770215379379,1.3380847,94.377,94.341,1.38989858]
["bitfinex","SOLUSD",1770215379560,1.3380847,94.375,94.341,1.38989858]
["bitfinex","SOLUSD",1770215379764,1.3380847,94.375,94.343,1.38989858]
["bitfinex","SOLUSD",1770215382486,1.3380847,94.369,94.343,1.38989858]
["bitfinex","SOLUSD",1770215382673,1.3380847,94.369,94.334,1.38989858]
["bitfinex","SOLUSD",1770215383978,10.59670018,94.369,94.334,1.38989858]
["bitfinex","SOLUSD",1770215384575,10.59670018,94.369,94.336,1.38989858]
["bitfinex","SOLUSD",1770215385565,11.93478488,94.369,94.336,1.38989858]
["bitfinex","SOLUSD",1770215385779,1.3380847,94.368,94.336,1.38989858]
["bitfinex","SOLUSD",1770215386277,1.3380847,94.368,94.331,29.44]
["bitfinex","SOLUSD",1770215386278,1.3380847,94.368,94.33,10.60100918]
["bitfinex","SOLUSD",1770215386577,1.3380847,94.349,94.321,29.44]
["bitfinex","SOLUSD",1770215386769,26.48950485,94.377,94.325,1.38989858]
["bitfinex","SOLUSD",1770215386770,1.3380847,94.356,94.325,1.38989858]
["bitfinex","SOLUSD",1770215387485,1.3380847,94.363,94.334,10.600584]
["bitfinex","SOLUSD",1770215387777,1.3380847,94.361,94.328,1.38989858]
["bitfinex","SOLUSD",1770215387963,1.3380847,94.359,94.328,1.38989858]
["bitfinex","SOLUSD",1770215388363,1.3380847,94.349,94.321,1.38989858]
["bitfinex","SOLUSD",1770215388558,10.29984451,94.34,94.308,1.38989858]
["bitfinex","SOLUSD",1770215388763,1.3380847,94.339,94.308,1.38989858]
["bitfinex","SOLUSD",1770215388963,1.3380847,94.329,94.307,29.44]
["bitfinex","SOLUSD",1770215389380,1.3380847,94.329,94.301,1.38989858]
["bitfinex","SOLUSD",1770215390062,1.3380847,94.329,94.302,1.38989858]
["bitfinex","SOLUSD",1770215390262,10.29984451,94.35,94.302,1.38989858]
["bitfinex","SOLUSD",1770215390474,1.3380847,94.349,94.311,1.38989858]
["bitfinex","SOLUSD",1770215392483,1.3380847,94.347,94.313,1.38989858]
["bitfinex","SOLUSD",1770215394374,1.3380847,94.347,94.315,1.39169543]
["bitfinex","SOLUSD",1770215394571,1.41949229,94.366,94.321,1.39169543]
["bitfinex","SOLUSD",1770215394772,1.41949229,94.366,94.314,10.60287974]
["bitfinex","SOLUSD",1770215394773,1.41949229,94.373,94.331,1.39169543]
["bitfinex","SOLUSD",1770215395584,10.59625104,94.373,94.331,1.39169543]
["bitfinex","SOLUSD",1770215395768,1.41949229,94.372,94.331,1.39169543]
["bitfinex","SOLUSD",1770215396669,1.41949229,94.372,94.314,37.11007909]
["bitfinex","SOLUSD",1770215396670,1.41949229,94.379,94.341,1.39169543]
["bitfinex","SOLUSD",1770215397382,1.41949229,94.379,94.343,1.39169543]
["bitfinex","SOLUSD",1770215397760,10.59398549,94.394,94.343,1.39169543]
["bitfinex","SOLUSD",1770215397962,1.45542538,94.393,94.351,1.40295841]
["bitfinex","SOLUSD",1770215399486,1.45542538,94.389,94.347,10.59913545]
["bitfinex","SOLUSD",1770215399788,1.45542538,94.389,94.351,10.59866503]
["bitfinex","SOLUSD",1770215400181,37.0794135,94.392,94.33,1.40295841]
["bitfinex","SOLUSD",1770215400182,1.45542538,94.379,94.33,1.40295841]
["bitfinex","SOLUSD",1770215400385,1.45542538,94.339,94.302,12.00716104]
["bitfinex","SOLUSD",1770215400683,10.29984451,94.37,94.321,1.40295841]
["bitfinex","SOLUSD",1770215400869,10.29984451,94.37,94.32,10.29984451]
["bitfinex","SOLUSD",1770215400870,4.27527085,94.394,94.331,1.40295841]
["bitfinex","SOLUSD",1770215401067,42.3505654,94.45,94.309,29.44]
["bitfinex","SOLUSD",1770215401068,10.59108865,94.419,94.351,1.40295841]
["bitfinex","SOLUSD",1770215401268,10.29984451,94.37,94.34,1.40295841]
["bitfinex","SOLUSD",1770215401581,10.29984451,94.39,94.353,1.40295841]
["bitfinex","SOLUSD",1770215401779,10.29984451,94.4,94.353,1.40295841]
["bitfinex","SOLUSD",1770215402086,10.29984451,94.39,94.333,1.40295841]
["bitfinex","SOLUSD",1770215402291,10.29984451,94.36,94.326,30.84295841]
["bitfinex","SOLUSD",1770215402588,1.45542538,94.363,94.343,10.59957043]
["bitfinex","SOLUSD",1770215402788,1.45542538,94.379,94.346,10.59920219]
["bitfinex","SOLUSD",1770215402969,1.45542538,94.369,94.341,10.59976284]
["bitfinex","SOLUSD",1770215403165,1.45542538,94.369,94.337,1.40295841]
["bitfinex","SOLUSD",1770215403384,11.75526989,94.36,94.337,10.60020151]
["bitfinex","SOLUSD",1770215403587,1.45542538,94.369,94.338,1.40295841]
["bitfinex","SOLUSD",1770215403767,1.45542538,94.397,94.341,1.40295841]
["bitfinex","SOLUSD",1770215403967,1.45542538,94.389,94.351,1.40295841]
["bitfinex","SOLUSD",1770215404166,10.29984451,94.39,94.351,1.40295841]
["bitfinex","SOLUSD",1770215404389,1.45542538,94.401,94.351,1.40295841]
["bitfinex","SOLUSD",1770215404591,42.33853072,94.477,94.337,37.10093823]
["bitfinex","SOLUSD",1770215404592,1.45542538,94.433,94.381,1.40295841]
["bitfinex","SOLUSD",1770215404883,42.33584147,94.483,94.337,259.70712667]
["bitfinex","SOLUSD",1770215404884,1.45542538,94.409,94.361,1.40295841]
["bitfinex","SOLUSD",1770215405087,1.45542538,94.399,94.361,1.40295841]
["bitfinex","SOLUSD",1770215405272,1.45542538,94.387,94.351,1.40295841]
["bitfinex","SOLUSD",1770215405467,10.29984451,94.4,94.353,1.40295841]
["bitfinex","SOLUSD",1770215405670,1.45542538,94.399,94.353,1.40295841]
["bitfinex","SOLUSD",1770215406179,1.45542538,94.389,94.353,1.40295841]
["bitfinex","SOLUSD",1770215406689,37.06881029,94.419,94.352,29.44]
["bitfinex","SOLUSD",1770215406690,1.45542538,94.379,94.352,29.44]
["bitfinex","SOLUSD",1770215406897,1.45542538,94.389,94.353,1.40295841]
["bitfinex","SOLUSD",1770215407190,1.45542538,94.389,94.345,1.40295841]
["bitfinex","SOLUSD",1770215407389,1.45542538,94.379,94.345,1.40295841]
["bitfinex","SOLUSD",1770215407597,1.45542538,94.379,94.33,1.40295841]
["bitfinex","SOLUSD",1770215407770,1.45542538,94.379,94.341,1.40295841]
["bitfinex","SOLUSD",1770215407971,1.45542538,94.369,94.332,1.40295841]
["bitfinex","SOLUSD",1770215408277,1.45542538,94.359,94.319,1.40295841]
["bitfinex","SOLUSD",1770215408682,1.45542538,94.359,94.326,10.60149251]
["bitfinex","SOLUSD",1770215408999,1.45542538,94.359,94.326,12.00445092]
["bitfinex","SOLUSD",1770215409196,1.45542538,94.376,94.302,1.40295841]
["bitfinex","SOLUSD",1770215409403,11.75526989,94.37,94.313,1.40295841]
["bitfinex","SOLUSD",1770215409574,1.45542538,94.369,94.321,1.40295841]
["bitfinex","SOLUSD",1770215409891,1.45542538,94.379,94.321,1.40295841]
["bitfinex","SOLUSD",1770215410104,1.45542538,94.379,94.331,1.40295841]
["bitfinex","SOLUSD",1770215410399,1.45542538,94.359,94.322,1.40295841]
["bitfinex","SOLUSD",1770215410703,1.45542538,94.368,94.322,1.40295841]
["bitfinex","SOLUSD",1770215411275,1.45542538,94.442,94.351,1.40295841]
["bitfinex","SOLUSD",1770215411472,1.45542538,94.432,94.381,1.40295841]
["bitfinex","SOLUSD",1770215411697,1.45542538,94.45,94.391,1.40295841]
["bitfinex","SOLUSD",1770215411893,1.45542538,94.442,94.392,1.40295841]
["bitfinex","SOLUSD",1770215412078,10.29984451,94.45,94.401,1.40295841]
["bitfinex","SOLUSD",1770215412282,1.45542538,94.462,94.411,1.40295841]
["bitfinex","SOLUSD",1770215412482,10.29984451,94.48,94.431,1.40295841]
["bitfinex","SOLUSD",1770215412786,0.1,94.49,94.451,1.40295841]
["bitfinex","SOLUSD",1770215413109,11.85526989,94.49,94.451,1.40295841]
["bitfinex","SOLUSD",1770215413305,1.45542538,94.488,94.452,10.5873883]
["bitfinex","SOLUSD",1770215413505,0.1,94.49,94.453,1.40295841]
["bitfinex","SOLUSD",1770215413681,1.45542538,94.479,94.441,10.58852688]
["bitfinex","SOLUSD",1770215413876,1.45542538,94.459,94.419,1.40295841]
["bitfinex","SOLUSD",1770215414095,1.45542538,94.449,94.419,10.59101129]
["bitfinex","SOLUSD",1770215414393,10.29984451,94.44,94.414,10.5915821]
["bitfinex","SOLUSD",1770215414595,1.45542538,94.439,94.405,10.59256006]
["bitfinex","SOLUSD",1770215414982,10.29984451,94.44,94.411,1.40295841]
["bitfinex","SOLUSD",1770215415182,1.45542538,94.479,94.421,1.40295841]
["bitfinex","SOLUSD",1770215415386,1.45542538,94.479,94.431,1.40295841]
["bitfinex","SOLUSD",1770215416290,10.29984451,94.47,94.431,1.40295841]
["bitfinex","SOLUSD",1770215416604,1.45542538,94.469,94.431,1.40295841]
["bitfinex","SOLUSD",1770215416811,11.72539885,94.48,94.431,1.40295841]
["bitfinex","SOLUSD",1770215416993,10.58436266,94.479,94.431,1.40295841]
["bitfinex","SOLUSD",1770215417306,12.03866787,94.489,94.431,1.40295841]
["bitfinex","SOLUSD",1770215417509,1.45542538,94.479,94.432,10.58963063]
["bitfinex","SOLUSD",1770215417707,10.26997347,94.46,94.432,10.58963063]
["bitfinex","SOLUSD",1770215418088,10.26997347,94.47,94.432,10.58963063]
["bitfinex","SOLUSD",1770215418609,10.26997347,94.47,94.433,1.40295841]
["bitfinex","SOLUSD",1770215418783,1.45542538,94.482,94.433,1.40295841]
["bitfinex","SOLUSD",1770215418983,1.45542538,94.479,94.433,1.40295841]
["bitfinex","SOLUSD",1770215419180,10.58324249,94.489,94.441,1.40295841]
["bitfinex","SOLUSD",1770215419397,11.82539885,94.49,94.443,1.40295841]
["bitfinex","SOLUSD",1770215419398,10.5834665,94.487,94.443,1.40295841]
["bitfinex","SOLUSD",1770215419709,10.5834665,94.487,94.43,10.26997347]
["bitfinex","SOLUSD",1770215419710,1.45542538,94.469,94.437,10.58902362]
["bitfinex","SOLUSD",1770215419913,1.45542538,94.469,94.438,1.40295841]
["bitfinex","SOLUSD",1770215420116,1.45542538,94.479,94.441,10.58854427]
["bitfinex","SOLUSD",1770215420321,1.45542538,94.479,94.441,1.40295841]
["bitfinex","SOLUSD",1770215420615,1.45542538,94.469,94.429,1.40295841]
["bitfinex","SOLUSD",1770215420984,1.45542538,94.449,94.409,1.40295841]
["bitfinex","SOLUSD",1770215421188,1.45542538,94.429,94.394,1.40295841]
["bitfinex","SOLUSD",1770215421403,10.26997347,94.42,94.394,1.40295841]
["bitfinex","SOLUSD",1770215421589,10.59108865,94.419,94.385,10.59489943]
["bitfinex","SOLUSD",1770215421794,1.45542538,94.424,94.386,1.40295841]
["bitfinex","SOLUSD",1770215421984,10.26997347,94.41,94.377,1.40295841]
["bitfinex","SOLUSD",1770215422186,1.45542538,94.409,94.378,10.59562356]
["bitfinex","SOLUSD",1770215422400,10.26997347,94.41,94.379,1.40295841]
["bitfinex","SOLUSD",1770215422582,10.26997347,94.41,94.384,1.40295841]
["bitfinex","SOLUSD",1770215422786,37.06566977,94.427,94.366,1.40295841]
["bitfinex","SOLUSD",1770215422787,10.26997347,94.4,94.366,1.40295841]
["bitfinex","SOLUSD",1770215423088,10.26997347,94.39,94.361,29.42]
["bitfinex","SOLUSD",1770215423386,10.59568967,94.378,94.339,1.40295841]
["bitfinex","SOLUSD",1770215423589,1.46387599,94.377,94.339,1.40295841]
["bitfinex","SOLUSD",1770215423790,1.46387599,94.359,94.32,10.60212568]
["bitfinex","SOLUSD",1770215423989,10.26997347,94.35,94.317,1.38056437]
["bitfinex","SOLUSD",1770215424290,11.73384946,94.35,94.317,1.38056437]
["bitfinex","SOLUSD",1770215424493,37.07587842,94.401,94.341,1.38056437]
["bitfinex","SOLUSD",1770215424700,1.46387599,94.379,94.341,1.38056437]
["bitfinex","SOLUSD",1770215424894,1.46387599,94.379,94.327,37.10496463]
["bitfinex","SOLUSD",1770215424895,10.26997347,94.37,94.328,1.38056437]
["bitfinex","SOLUSD",1770215425107,1.46387599,94.359,94.325,29.42]
["bitfinex","SOLUSD",1770215425307,10.26997347,94.35,94.321,1.38056437]
["bitfinex","SOLUSD",1770215425500,10.26997347,94.35,94.31,1.38056437]
["bitfinex","SOLUSD",1770215425696,10.26997347,94.34,94.31,1.38056437]
["bitfinex","SOLUSD",1770215426004,11.73384946,94.35,94.318,1.38056437]
["bitfinex","SOLUSD",1770215426211,1.46387599,94.349,94.312,1.38056437]
["bitfinex","SOLUSD",1770215426398,1.46387599,94.349,94.303,1.38056437]
["bitfinex","SOLUSD",1770215426594,11.73384946,94.34,94.303,1.38056437]
["bitfinex","SOLUSD",1770215426804,10.26997347,94.33,94.303,10.60402303]
["bitfinex","SOLUSD",1770215427005,1.46387599,94.339,94.304,1.38056437]
["bitfinex","SOLUSD",1770215427210,1.46387599,94.329,94.28,1.38056437]
["bitfinex","SOLUSD",1770215427396,10.60231766,94.319,94.28,1.38056437]
["bitfinex","SOLUSD",1770215427600,10.26997347,94.3,94.269,1.38056437]
["bitfinex","SOLUSD",1770215427805,10.26997347,94.3,94.26,0.2]
["bitfinex","SOLUSD",1770215427806,4.27527085,94.34,94.282,1.38056437]
["bitfinex","SOLUSD",1770215428015,10.26997347,94.32,94.283,1.38056437]
["bitfinex","SOLUSD",1770215428220,10.26997347,94.32,94.271,1.38056437]
["bitfinex","SOLUSD",1770215428221,10.26997347,94.3,94.271,1.38056437]
["bitfinex","SOLUSD",1770215428598,10.26997347,94.29,94.26,1.58056437]
["bitfinex","SOLUSD",1770215428798,10.26997347,94.28,94.26,0.2]
["bitfinex","SOLUSD",1770215428997,14.54524432,94.31,94.277,1.38056437]
["bitfinex","SOLUSD",1770215429199,1.46387599,94.309,94.265,1.38056437]
["bitfinex","SOLUSD",1770215429405,79.5005247,94.339,94.26,0.2]
["bitfinex","SOLUSD",1770215429406,10.26997347,94.28,94.26,0.2]
["bitfinex","SOLUSD",1770215429619,10.26997347,94.28,94.26,10.80888552]
["bitfinex","SOLUSD",1770215429801,10.26997347,94.27,94.26,1e-08]
["bitfinex","SOLUSD",1770215430220,10.26997347,94.28,94.26,1e-08]
["bitfinex","SOLUSD",1770215430432,10.26997347,94.27,94.238,1.38056437]
["bitfinex","SOLUSD",1770215430601,10.26997347,94.25,94.22,29.44]
["bitfinex","SOLUSD",1770215430801,1.46387599,94.275,94.227,1.38056437]
["bitfinex","SOLUSD",1770215431206,10.26997347,94.26,94.227,1.38056437]
["bitfinex","SOLUSD",1770215431504,10.60737849,94.274,94.228,10.61255677]
["bitfinex","SOLUSD",1770215431695,10.26997347,94.27,94.229,1.38056437]
["bitfinex","SOLUSD",1770215432120,10.26997347,94.26,94.229,1.38056437]
["bitfinex","SOLUSD",1770215432324,10.26997347,94.27,94.229,1.38056437]
["bitfinex","SOLUSD",1770215432518,10.26997347,94.26,94.229,1.38056437]
["bitfinex","SOLUSD",1770215432828,10.26997347,94.27,94.229,1.38056437]
["bitfinex","SOLUSD",1770215433129,10.26997347,94.26,94.227,11.99313011]
["bitfinex","SOLUSD",1770215433427,10.26997347,94.26,94.216,1.38056437]
["bitfinex","SOLUSD",1770215433428,10.26997347,94.25,94.216,1.38056437]
["bitfinex","SOLUSD",1770215433605,10.26997347,94.24,94.211,29.44]
["bitfinex","SOLUSD",1770215433812,10.26997347,94.24,94.212,1.38056437]
["bitfinex","SOLUSD",1770215434116,1.46387599,94.219,94.2,0.2]
["bitfinex","SOLUSD",1770215434308,10.26997347,94.21,94.176,1.38056437]
["bitfinex","SOLUSD",1770215434512,10.26997347,94.21,94.181,1.38056437]
["bitfinex","SOLUSD",1770215434813,10.26997347,94.23,94.186,1.38056437]
["bitfinex","SOLUSD",1770215435023,10.61054754,94.246,94.202,1.38056437]
["bitfinex","SOLUSD",1770215435224,10.26997347,94.25,94.202,1.38056437]
["bitfinex","SOLUSD",1770215435421,10.61019215,94.249,94.202,1.38056437]
["bitfinex","SOLUSD",1770215435628,10.26997347,94.22,94.188,1.38056437]
["bitfinex","SOLUSD",1770215435810,1.46387599,94.227,94.188,1.38056437]
["bitfinex","SOLUSD",1770215436010,10.26997347,94.22,94.189,11.99751539]
["bitfinex","SOLUSD",1770215436209,10.26997347,94.22,94.19,1.38056437]
["bitfinex","SOLUSD",1770215436618,10.26997347,94.22,94.181,1.38056437]
["bitfinex","SOLUSD",1770215436821,10.26997347,94.22,94.185,1.38056437]
["bitfinex","SOLUSD",1770215437025,10.26997347,94.21,94.18,0.2]
["bitfinex","SOLUSD",1770215437232,10.26997347,94.25,94.191,1.38056437]
["bitfinex","SOLUSD",1770215437532,1.46387599,94.269,94.231,1.38056437]
["bitfinex","SOLUSD",1770215437745,10.60805363,94.268,94.231,1.38056437]
["bitfinex","SOLUSD",1770215438047,12.07192962,94.268,94.211,1.38056437]
["bitfinex","SOLUSD",1770215438229,10.26997347,94.25,94.211,1.38056437]
["bitfinex","SOLUSD",1770215438407,10.26997347,94.25,94.215,1.38056437]
["bitfinex","SOLUSD",1770215438605,10.26997347,94.25,94.219,1.38056437]
["bitfinex","SOLUSD",1770215439024,1.46387599,94.239,94.197,1.38056437]
["bitfinex","SOLUSD",1770215439328,10.26997347,94.23,94.188,1.38056437]
["bitfinex","SOLUSD",1770215439525,10.26997347,94.24,94.199,1.38056437]
["bitfinex","SOLUSD",1770215439726,10.26997347,94.25,94.201,1.38056437]
["bitfinex","SOLUSD",1770215440041,10.26997347,94.24,94.201,1.38056437]
["bitfinex","SOLUSD",1770215440334,10.26997347,94.23,94.19,30.84056437]
["bitfinex","SOLUSD",1770215440532,1.46387599,94.229,94.19,1.38056437]
["bitfinex","SOLUSD",1770215440708,1.46387599,94.219,94.18,10.81796186]
["bitfinex","SOLUSD",1770215440914,10.26997347,94.21,94.18,1.58056437]
["bitfinex","SOLUSD",1770215441427,10.26997347,94.22,94.181,1.38056437]
["bitfinex","SOLUSD",1770215441809,10.61357051,94.219,94.181,1.38056437]
["bitfinex","SOLUSD",1770215442013,10.61357051,94.219,94.181,10.61775312]
["bitfinex","SOLUSD",1770215442208,10.26997347,94.21,94.18,0.2]
["bitfinex","SOLUSD",1770215442421,11.73384946,94.21,94.18,0.2]
["bitfinex","SOLUSD",1770215442607,10.26997347,94.2,94.18,0.2]
["bitfinex","SOLUSD",1770215442811,1.46387599,94.189,94.12,10.26997347]
["bitfinex","SOLUSD",1770215443011,10.26997347,94.17,94.134,1.38056437]
["bitfinex","SOLUSD",1770215443714,10.26997347,94.18,94.136,1.38056437]
["bitfinex","SOLUSD",1770215443914,10.26997347,94.17,94.137,10.62281568]
["bitfinex","SOLUSD",1770215444109,10.26997347,94.19,94.14,10.26997347]
["bitfinex","SOLUSD",1770215444314,10.26997347,94.19,94.141,1.38056437]
["bitfinex","SOLUSD",1770215444723,38.61886537,94.2,94.141,1.38056437]
["bitfinex","SOLUSD",1770215444724,10.26997347,94.18,94.141,1.38056437]
["bitfinex","SOLUSD",1770215445813,10.26997347,94.17,94.141,1.38056437]
["bitfinex","SOLUSD",1770215446012,10.26997347,94.16,94.13,1.38056437]
["bitfinex","SOLUSD",1770215446435,10.61920589,94.169,94.13,1.38056437]
["bitfinex","SOLUSD",1770215446818,1.46387599,94.168,94.131,1.38056437]
["bitfinex","SOLUSD",1770215447025,1.46387599,94.159,94.118,0.2911856]
["bitfinex","SOLUSD",1770215447215,5.538,94.12,94.058,1.38056437]
["bitfinex","SOLUSD",1770215447414,15.80797347,94.12,94.072,1.38056437]
["bitfinex","SOLUSD",1770215447615,2.60403036,94.12,94.102,1.38056437]
["bitfinex","SOLUSD",1770215447828,1.13704554,94.12,94.1,10.26997347]
["bitfinex","SOLUSD",1770215448034,2.60092153,94.12,94.079,0.23722688]
["bitfinex","SOLUSD",1770215448328,1.46387599,94.109,94.07,0.1]
["bitfinex","SOLUSD",1770215448536,1.46387599,94.099,94.07,0.1]
["bitfinex","SOLUSD",1770215448723,1.46387599,94.089,94.046,10.63308406]
["bitfinex","SOLUSD",1770215448925,1.46387599,94.089,93.996,42.55462661]
["bitfinex","SOLUSD",1770215448926,1.46387599,94.059,94.01,10.26997347]
["bitfinex","SOLUSD",1770215449128,1.46387599,94.039,93.99,10.26997347]
["bitfinex","SOLUSD",1770215449330,1.46387599,94.009,93.938,0.43941308]
["bitfinex","SOLUSD",1770215449531,1.46387599,94.012,93.97,10.26997347]
["bitfinex","SOLUSD",1770215449729,1.46387599,94.012,93.98,10.26997347]
["bitfinex","SOLUSD",1770215450235,1.46387599,94.012,93.969,26.60428308]
["bitfinex","SOLUSD",1770215450236,1.46387599,94.056,94.001,0.44157415]
["bitfinex","SOLUSD",1770215450446,19.29159444,94.065,94.03,10.26997347]
["bitfinex","SOLUSD",1770215450614,19.29159444,94.065,94.021,0.44157415]
["bitfinex","SOLUSD",1770215450615,1.46387599,94.099,94.051,0.44157415]
["bitfinex","SOLUSD",1770215450815,1.46387599,94.099,94.06,10.26997347]
["bitfinex","SOLUSD",1770215451039,1.46387599,94.098,94.051,0.44157415]
["bitfinex","SOLUSD",1770215451343,1.46387599,94.098,93.994,1.06389769]
["bitfinex","SOLUSD",1770215451344,1.46387599,94.079,94.03,10.26997347]
["bitfinex","SOLUSD",1770215451522,1.46387599,94.059,94.013,29.5]
["bitfinex","SOLUSD",1770215451726,1.46387599,94.071,94.03,10.26997347]
["bitfinex","SOLUSD",1770215452128,4.27527085,94.096,94.013,29.5]
["bitfinex","SOLUSD",1770215452129,1.46387599,94.069,94.022,10.63578879]
["bitfinex","SOLUSD",1770215452343,1.46387599,94.049,94.0,10.26997347]
["bitfinex","SOLUSD",1770215452635,1.46387599,94.039,93.99,10.26997347]
["bitfinex","SOLUSD",1770215452820,1.46387599,94.039,93.999,10.63832346]
["bitfinex","SOLUSD",1770215453021,1.46387599,94.019,93.985,29.5]
["bitfinex","SOLUSD",1770215453221,1.46387599,94.019,93.991,10.63931653]
["bitfinex","SOLUSD",1770215453445,1.46387599,94.039,93.991,10.63931653]
["bitfinex","SOLUSD",1770215453624,1.46387599,94.039,94.0,10.26997347]
["bitfinex","SOLUSD",1770215454023,1.33111491,94.059,94.011,10.63705311]
["bitfinex","SOLUSD",1770215454328,1.33111491,94.019,93.954,10.64348068]
["bitfinex","SOLUSD",1770215454641,1.33111491,94.025,93.965,37.2478082]
["bitfinex","SOLUSD",1770215454842,1.33111491,94.019,93.98,10.26997347]
["bitfinex","SOLUSD",1770215455034,1.33111491,93.999,93.96,10.26997347]
["bitfinex","SOLUSD",1770215455233,1.33111491,93.999,93.958,10.64295553]
["bitfinex","SOLUSD",1770215455553,207.31668418,94.059,93.937,10.64541976]
["bitfinex","SOLUSD",1770215455554,1.33111491,93.979,93.937,10.64541976]
["bitfinex","SOLUSD",1770215455846,1.33111491,93.949,93.897,29.5]
["bitfinex","SOLUSD",1770215456027,10.26997347,93.93,93.892,10.65045633]
["bitfinex","SOLUSD",1770215456221,1.33111491,93.919,93.851,0.40046777]
["bitfinex","SOLUSD",1770215456423,1.33111491,93.919,93.807,42.64059057]
["bitfinex","SOLUSD",1770215456424,4.27527085,93.971,93.911,0.40046777]
["bitfinex","SOLUSD",1770215456623,1.33111491,94.01,93.96,10.26997347]
["bitfinex","SOLUSD",1770215456828,10.63490375,94.03,93.981,0.3364397]
["bitfinex","SOLUSD",1770215456829,10.26997347,94.03,93.981,0.3364397]
["bitfinex","SOLUSD",1770215457027,1.33111491,94.029,93.982,29.52]
["bitfinex","SOLUSD",1770215457333,1.33111491,94.038,93.982,0.3364397]
["bitfinex","SOLUSD",1770215457538,1.33111491,94.029,93.98,29.52]
["bitfinex","SOLUSD",1770215457928,1.33111491,94.029,93.99,10.26997347]
["bitfinex","SOLUSD",1770215458544,16.95295781,94.04,93.981,10.6404486]
["bitfinex","SOLUSD",1770215458545,1.27178549,94.039,94.0,10.26997347]
["bitfinex","SOLUSD",1770215458747,1.27178549,94.039,94.01,10.26997347]
["bitfinex","SOLUSD",1770215458951,1.27178549,94.039,94.0,10.26997347]
["bitfinex","SOLUSD",1770215459350,1.27178549,94.039,93.981,10.6404486]
["bitfinex","SOLUSD",1770215459530,1.27178549,94.039,94.0,10.26997347]
["bitfinex","SOLUSD",1770215459931,1.27178549,94.019,93.973,10.64131243]
["bitfinex","SOLUSD",1770215460152,10.63739256,94.008,93.97,10.26997347]
["bitfinex","SOLUSD",1770215460353,10.63739256,94.008,93.936,4.27527085]
["bitfinex","SOLUSD",1770215460354,1.27178549,93.979,93.91,10.26997347]
["bitfinex","SOLUSD",1770215460551,1.27178549,93.976,93.94,10.26997347]
["bitfinex","SOLUSD",1770215460727,1.27178549,93.976,93.93,10.26997347]
["bitfinex","SOLUSD",1770215460932,1.27178549,93.939,93.889,10.65083751]
["bitfinex","SOLUSD",1770215461127,1.27178549,93.919,93.88,10.65187395]
["bitfinex","SOLUSD",1770215461350,1.27178549,93.889,93.83,10.26997347]
["bitfinex","SOLUSD",1770215461551,1.27178549,93.889,93.776,42.65482707]
["bitfinex","SOLUSD",1770215461552,1.27178549,93.859,93.776,42.65451831]
["bitfinex","SOLUSD",1770215461751,1.27178549,93.859,93.734,5.53423833]
["bitfinex","SOLUSD",1770215461752,29.52,93.899,93.78,10.26997347]
["bitfinex","SOLUSD",1770215461941,10.26997347,93.85,93.781,1.21883832]
["bitfinex","SOLUSD",1770215462142,95.87,93.906,93.744,5.53627401]
["bitfinex","SOLUSD",1770215462143,0.94313694,93.874,93.801,0.21883832]
["bitfinex","SOLUSD",1770215462343,0.94313694,93.869,93.81,10.26997347]
["bitfinex","SOLUSD",1770215462662,10.26997347,93.87,93.81,10.26997347]
["bitfinex","SOLUSD",1770215462865,0.87252107,93.879,93.82,10.26997347]
["bitfinex","SOLUSD",1770215463152,10.26997347,93.86,93.8,10.26997347]
["bitfinex","SOLUSD",1770215463451,10.26997347,93.81,93.736,29.54]
["bitfinex","SOLUSD",1770215463755,10.26997347,93.76,93.738,10.66799139]
["bitfinex","SOLUSD",1770215464059,0.51153069,93.789,93.7,0.107]
["bitfinex","SOLUSD",1770215464261,4.27527085,93.781,93.721,1.21883832]
["bitfinex","SOLUSD",1770215464467,0.51153069,93.819,93.729,1.21883832]
["bitfinex","SOLUSD",1770215464672,0.51153069,93.789,93.731,1.21883832]
["bitfinex","SOLUSD",1770215464877,10.26997347,93.77,93.72,10.26997347]
["bitfinex","SOLUSD",1770215465052,10.26997347,93.77,93.701,1.21883832]
["bitfinex","SOLUSD",1770215465053,0.44252768,93.77,93.701,1.21883832]
["bitfinex","SOLUSD",1770215465256,10.26997347,93.77,93.701,1.21883832]
["bitfinex","SOLUSD",1770215465459,10.26997347,93.78,93.711,1.21883832]
["bitfinex","SOLUSD",1770215465654,10.26997347,93.78,93.72,10.26997347]
["bitfinex","SOLUSD",1770215465854,10.26997347,93.78,93.703,4.27527085]
["bitfinex","SOLUSD",1770215465855,10.26997347,93.8,93.746,1.21883832]
["bitfinex","SOLUSD",1770215466055,10.26997347,93.8,93.751,10.66655289]
["bitfinex","SOLUSD",1770215466373,10.26997347,93.8,93.724,42.67823007]
["bitfinex","SOLUSD",1770215466374,5.55862882,93.625,93.596,1.21883832]
["bitfinex","SOLUSD",1770215466551,10.26997347,93.76,93.61,10.26997347]
["bitfinex","SOLUSD",1770215466552,1.23697889,93.659,93.61,10.26997347]
["bitfinex","SOLUSD",1770215466754,1.23697889,93.693,93.619,37.38557343]
["bitfinex","SOLUSD",1770215466974,1.23697889,93.69,93.66,10.26997347]
["bitfinex","SOLUSD",1770215467178,1.23697889,93.69,93.619,37.38557343]
["bitfinex","SOLUSD",1770215467385,12.75646608,93.712,93.68,10.26997347]
["bitfinex","SOLUSD",1770215467561,4.27527085,93.743,93.649,1.21883832]
["bitfinex","SOLUSD",1770215467760,4.27527085,93.717,93.66,10.26997347]
["bitfinex","SOLUSD",1770215467963,4.27527085,93.707,93.62,1.21883832]
["bitfinex","SOLUSD",1770215468157,37.35883695,93.686,93.604,1.21883832]
["bitfinex","SOLUSD",1770215468356,4.27527085,93.637,93.571,1.21883832]
["bitfinex","SOLUSD",1770215468574,10.26997347,93.61,93.553,0.2911856]
["bitfinex","SOLUSD",1770215468780,4.27527085,93.637,93.58,10.26997347]
["bitfinex","SOLUSD",1770215468983,4.27527085,93.657,93.59,10.26997347]
["bitfinex","SOLUSD",1770215469191,10.26997347,93.62,93.516,1.21883832]
["bitfinex","SOLUSD",1770215469378,0.02390628,93.526,93.42,1.21883832]
["bitfinex","SOLUSD",1770215469577,0.02390628,93.51,93.436,1.21883832]
["bitfinex","SOLUSD",1770215469756,0.02390628,93.51,93.458,10.69999358]
["bitfinex","SOLUSD",1770215469959,0.04753797,93.496,93.44,10.26997347]
["bitfinex","SOLUSD",1770215470179,80.14190457,93.584,93.458,1.21883832]
["bitfinex","SOLUSD",1770215470378,10.68022343,93.631,93.494,1.21883832]
["bitfinex","SOLUSD",1770215470594,4.27527085,93.628,93.52,16.10940452]
["bitfinex","SOLUSD",1770215470774,4.27527085,93.58,93.481,1.21883832]
["bitfinex","SOLUSD",1770215471081,0.02336026,93.529,93.427,1.21883832]
["bitfinex","SOLUSD",1770215471283,0.02336026,93.565,93.427,1.21883832]
["bitfinex","SOLUSD",1770215471473,0.02336026,93.565,93.51,15.90940452]
["bitfinex","SOLUSD",1770215471669,0.02336026,93.565,93.49,1.21883832]
["bitfinex","SOLUSD",1770215471966,0.02336026,93.565,93.52,15.90940452]
["bitfinex","SOLUSD",1770215472155,4.27527085,93.547,93.452,1.21883832]
["bitfinex","SOLUSD",1770215472355,15.90940452,93.5,93.424,1.21883832]
["bitfinex","SOLUSD",1770215472580,4.27527085,93.457,93.39,15.90940452]
["bitfinex","SOLUSD",1770215472762,529.02136386,93.569,93.401,1.21883832]
["bitfinex","SOLUSD",1770215472763,4.27527085,93.515,93.401,1.21883832]
["bitfinex","SOLUSD",1770215472960,4.27527085,93.467,93.385,1.21883832]
["bitfinex","SOLUSD",1770215473163,0.0696169,93.466,93.401,1.21883832]
["bitfinex","SOLUSD",1770215473381,7.12138284,93.619,93.401,1.21883832]
["bitfinex","SOLUSD",1770215473382,0.0696169,93.482,93.401,1.21883832]
["bitfinex","SOLUSD",1770215473562,0.0696169,93.515,93.45,15.90940452]
["bitfinex","SOLUSD",1770215473885,0.1631786,93.549,93.484,1.21883832]
["bitfinex","SOLUSD",1770215474181,26.71054318,93.596,93.512,1.21883832]
["bitfinex","SOLUSD",1770215474380,15.90940452,93.58,93.512,1.21883832]
["bitfinex","SOLUSD",1770215474589,0.1631786,93.588,93.54,15.90940452]
["bitfinex","SOLUSD",1770215474963,15.90940452,93.66,93.581,1.21883832]
["bitfinex","SOLUSD",1770215475183,0.25566564,93.668,93.62,15.90940452]
["bitfinex","SOLUSD",1770215475385,0.25566564,93.668,93.53,29.62]
["bitfinex","SOLUSD",1770215475386,15.90940452,93.68,93.616,1.21883832]
["bitfinex","SOLUSD",1770215475686,15.90940452,93.68,93.63,15.90940452]
["bitfinex","SOLUSD",1770215475687,0.25566564,93.679,93.63,15.90940452]
["bitfinex","SOLUSD",1770215476064,10.67258639,93.698,93.64,15.90940452]
["bitfinex","SOLUSD",1770215476266,15.90940452,93.65,93.6,15.90940452]
["bitfinex","SOLUSD",1770215476683,15.90940452,93.66,93.61,15.90940452]
["bitfinex","SOLUSD",1770215476890,0.34613529,93.684,93.63,15.90940452]
["bitfinex","SOLUSD",1770215477068,15.90940452,93.73,93.67,15.90940452]
["bitfinex","SOLUSD",1770215477263,10.66746493,93.743,93.7,15.90940452]
["bitfinex","SOLUSD",1770215477470,15.90940452,93.73,93.68,15.90940452]
["bitfinex","SOLUSD",1770215477680,0.43526785,93.739,93.69,15.90940452]
["bitfinex","SOLUSD",1770215477882,15.90940452,93.72,93.671,1.21883832]
["bitfinex","SOLUSD",1770215478087,0.52337664,93.709,93.64,37.37718923]
["bitfinex","SOLUSD",1770215478390,0.52337664,93.719,93.66,15.86925651]
["bitfinex","SOLUSD",1770215478566,0.52337664,93.709,93.66,15.86925651]
["bitfinex","SOLUSD",1770215478770,26.66709964,93.749,93.63,15.86925651]
["bitfinex","SOLUSD",1770215478771,0.52337664,93.689,93.63,15.86925651]
["bitfinex","SOLUSD",1770215478987,0.61047341,93.68,93.62,15.86925651]
["bitfinex","SOLUSD",1770215479189,4.27527085,93.71,93.606,26.7074187]
["bitfinex","SOLUSD",1770215479190,0.61047341,93.679,93.606,27.92625702]
["bitfinex","SOLUSD",1770215479405,15.86925651,93.65,93.588,27.93139999]
["bitfinex","SOLUSD",1770215479694,0.61047341,93.626,93.57,26.55634619]
["bitfinex","SOLUSD",1770215479899,0.61047341,93.648,93.61,15.86925651]
["bitfinex","SOLUSD",1770215480076,0.61047341,93.648,93.571,4.27527085]
["bitfinex","SOLUSD",1770215480077,0.6965698,93.704,93.64,15.86925651]
["bitfinex","SOLUSD",1770215480269,63.94490633,93.831,93.641,1.21883832]
["bitfinex","SOLUSD",1770215480270,0.6965698,93.739,93.641,1.21883832]
["bitfinex","SOLUSD",1770215480471,0.6965698,93.739,93.69,15.86925651]
["bitfinex","SOLUSD",1770215480694,0.6965698,93.729,93.68,15.86925651]
["bitfinex","SOLUSD",1770215481268,0.6965698,93.729,93.69,15.86925651]
["bitfinex","SOLUSD",1770215481566,0.6965698,93.729,93.68,15.86925651]
["bitfinex","SOLUSD",1770215481770,0.6965698,93.729,93.7,15.86925651]
["bitfinex","SOLUSD",1770215482067,26.65755912,93.783,93.721,1.21883832]
["bitfinex","SOLUSD",1770215482272,0.86580721,93.759,93.681,1.21883832]
["bitfinex","SOLUSD",1770215482475,0.86580721,93.729,93.647,1.21883832]
["bitfinex","SOLUSD",1770215482792,0.86580721,93.709,93.67,15.86925651]
["bitfinex","SOLUSD",1770215482997,0.86580721,93.709,93.68,15.86925651]
["bitfinex","SOLUSD",1770215483291,0.86580721,93.709,93.648,10.67828464]
["bitfinex","SOLUSD",1770215483292,0.94897084,93.757,93.701,1.21883832]
["bitfinex","SOLUSD",1770215483493,0.94897084,93.757,93.73,15.86925651]
["bitfinex","SOLUSD",1770215483791,0.94897084,93.757,93.72,15.86925651]
["bitfinex","SOLUSD",1770215483982,1.11244341,93.775,93.74,15.86925651]
["bitfinex","SOLUSD",1770215484184,1.11244341,93.773,93.73,15.86925651]
["bitfinex","SOLUSD",1770215484478,1.11244341,93.773,93.717,1.51473998]
["bitfinex","SOLUSD",1770215484479,1.11244341,93.759,93.7,15.86925651]
["bitfinex","SOLUSD",1770215484677,1.11244341,93.759,93.71,15.86925651]
["bitfinex","SOLUSD",1770215484872,1.11244341,93.759,93.698,1.51473998]
["bitfinex","SOLUSD",1770215485079,1.11244341,93.759,93.71,15.86925651]
["bitfinex","SOLUSD",1770215485390,1.11244341,93.759,93.699,10.67247089]
["bitfinex","SOLUSD",1770215485391,1.11244341,93.759,93.682,1.51473998]
["bitfinex","SOLUSD",1770215485592,15.86925651,93.72,93.67,15.86925651]
["bitfinex","SOLUSD",1770215485793,1.19277417,93.719,93.68,15.86925651]
["bitfinex","SOLUSD",1770215486170,1.27218226,93.717,93.66,15.86925651]
["bitfinex","SOLUSD",1770215486374,1.27218226,93.709,93.67,15.86925651]
["bitfinex","SOLUSD",1770215486574,1.27218226,93.709,93.68,15.86925651]
["bitfinex","SOLUSD",1770215486789,1.27218226,93.709,93.67,15.86925651]
["bitfinex","SOLUSD",1770215487091,1.35067827,93.723,93.69,15.86925651]
["bitfinex","SOLUSD",1770215487294,10.66867629,93.733,93.676,1.51473998]
["bitfinex","SOLUSD",1770215487473,1.35067827,93.729,93.658,1.51473998]
["bitfinex","SOLUSD",1770215487805,1.35067827,93.666,93.572,1.51473998]
["bitfinex","SOLUSD",1770215487969,1.35067827,93.666,93.591,1.51473998]
["bitfinex","SOLUSD",1770215488284,1.39936176,93.662,93.61,15.86925651]
["bitfinex","SOLUSD",1770215488592,1.39936176,93.649,93.611,10.68244234]
["bitfinex","SOLUSD",1770215488784,1.39936176,93.666,93.63,15.86925651]
["bitfinex","SOLUSD",1770215488986,1.39936176,93.649,93.6,15.86925651]
["bitfinex","SOLUSD",1770215489292,1.39936176,93.649,93.544,42.7604653]
["bitfinex","SOLUSD",1770215489293,1.39936176,93.629,93.58,15.86925651]
["bitfinex","SOLUSD",1770215489491,1.39936176,93.629,93.501,53.250599]
["bitfinex","SOLUSD",1770215489492,1.39936176,93.599,93.55,15.86925651]
["bitfinex","SOLUSD",1770215489688,1.39936176,93.599,93.536,1.51473998]
["bitfinex","SOLUSD",1770215489689,1.39936176,93.619,93.57,15.86925651]
["bitfinex","SOLUSD",1770215489884,1.39936176,93.609,93.56,15.86925651]
["bitfinex","SOLUSD",1770215490085,1.39936176,93.579,93.53,15.86925651]
["bitfinex","SOLUSD",1770215490273,53.53506275,93.661,93.482,42.78867465]
["bitfinex","SOLUSD",1770215490274,1.39936176,93.569,93.52,15.86925651]
["bitfinex","SOLUSD",1770215490469,1.39936176,93.569,93.482,42.78856207]
["bitfinex","SOLUSD",1770215490470,1.39936176,93.569,93.514,1.51473998]
["bitfinex","SOLUSD",1770215490669,1.39936176,93.569,93.53,15.86925651]
["bitfinex","SOLUSD",1770215490877,1.39936176,93.569,93.52,15.86925651]
["bitfinex","SOLUSD",1770215491099,1.39936176,93.539,93.49,15.86925651]
["bitfinex","SOLUSD",1770215491303,1.39936176,93.539,93.476,1.51473998]
["bitfinex","SOLUSD",1770215491304,1.39936176,93.539,93.5,15.86925651]
["bitfinex","SOLUSD",1770215491590,1.39936176,93.539,93.48,15.86925651]
["bitfinex","SOLUSD",1770215491790,1.39936176,93.564,93.52,15.86925651]
["bitfinex","SOLUSD",1770215491994,10.6835324,93.602,93.551,1.51473998]
["bitfinex","SOLUSD",1770215492173,1.39936176,93.599,93.57,15.86925651]
["bitfinex","SOLUSD",1770215492375,1.39936176,93.599,93.549,1.51473998]
["bitfinex","SOLUSD",1770215492592,1.39936176,93.559,93.49,15.86925651]
["bitfinex","SOLUSD",1770215492779,1.39936176,93.539,93.49,15.86925651]
["bitfinex","SOLUSD",1770215492977,1.39936176,93.5,93.445,1.51473998]
["bitfinex","SOLUSD",1770215493194,1.39936176,93.5,93.413,42.82022025]
["bitfinex","SOLUSD",1770215493195,1.39936176,93.522,93.48,15.86925651]
["bitfinex","SOLUSD",1770215493375,1.39936176,93.522,93.49,15.86925651]
["bitfinex","SOLUSD",1770215493703,1.39936176,93.559,93.51,15.86925651]
["bitfinex","SOLUSD",1770215493884,1.39936176,93.559,93.5,15.86925651]
["bitfinex","SOLUSD",1770215494081,1.39936176,93.559,93.444,4.27527085]
["bitfinex","SOLUSD",1770215494082,17.26861827,93.58,93.509,1.51473998]
["bitfinex","SOLUSD",1770215494381,10.68445329,93.594,93.532,1.51473998]
["bitfinex","SOLUSD",1770215494584,1.39936176,93.636,93.536,1.51473998]
["bitfinex","SOLUSD",1770215494784,1.39936176,93.619,93.56,15.86925651]
["bitfinex","SOLUSD",1770215494983,1.39936176,93.599,93.532,1.51473998]
["bitfinex","SOLUSD",1770215495178,1.39936176,93.599,93.55,15.86925651]
["bitfinex","SOLUSD",1770215495386,1.39936176,93.599,93.56,15.86925651]
["bitfinex","SOLUSD",1770215495602,1.39936176,93.629,93.57,15.86925651]
["bitfinex","SOLUSD",1770215495805,1.39936176,93.647,93.61,15.86925651]
["bitfinex","SOLUSD",1770215496002,1.39936176,93.647,93.6,15.86925651]
["bitfinex","SOLUSD",1770215496303,42.70246052,93.672,93.59,1.51473998]
["bitfinex","SOLUSD",1770215496304,1.39936176,93.685,93.64,15.86925651]
["bitfinex","SOLUSD",1770215496491,26.68214346,93.696,93.61,37.38915435]
["bitfinex","SOLUSD",1770215496706,15.86925651,93.72,93.61,37.38915435]
["bitfinex","SOLUSD",1770215496707,1.39936176,93.741,93.69,15.86925651]
["bitfinex","SOLUSD",1770215496883,1.39936176,93.741,93.7,15.86925651]
["bitfinex","SOLUSD",1770215497081,37.33373155,93.749,93.71,15.86925651]
["bitfinex","SOLUSD",1770215497283,1.39936176,93.748,93.638,29.66]
["bitfinex","SOLUSD",1770215497478,0.36318496,93.71,93.68,15.86925651]
["bitfinex","SOLUSD",1770215497678,37.33373155,93.749,93.7,15.86925651]
["bitfinex","SOLUSD",1770215497901,10.66678044,93.749,93.71,15.86925651]
["bitfinex","SOLUSD",1770215498076,1.39936176,93.77,93.73,15.86925651]
["bitfinex","SOLUSD",1770215498290,10.66234486,93.788,93.74,15.86925651]
["bitfinex","SOLUSD",1770215498489,1.39936176,93.842,93.78,15.86925651]
["bitfinex","SOLUSD",1770215498705,1.39936176,93.842,93.774,1.51473998]
["bitfinex","SOLUSD",1770215498706,10.65849825,93.822,93.774,1.51473998]
["bitfinex","SOLUSD",1770215499005,42.61070883,93.874,93.73,15.86925651]
["bitfinex","SOLUSD",1770215499006,1.39936176,93.865,93.796,1.51473998]
["bitfinex","SOLUSD",1770215499184,1.39936176,93.859,93.82,15.86925651]
["bitfinex","SOLUSD",1770215499382,1.39936176,93.829,93.734,1.51473998]
["bitfinex","SOLUSD",1770215499591,1.39936176,93.779,93.74,15.86925651]
["bitfinex","SOLUSD",1770215499890,17.26861827,93.79,93.74,15.86925651]
["bitfinex","SOLUSD",1770215500082,1.39936176,93.789,93.74,15.86925651]
["bitfinex","SOLUSD",1770215500280,1.39936176,93.787,93.73,15.86925651]
["bitfinex","SOLUSD",1770215501000,10.66234486,93.788,93.75,15.86925651]
["bitfinex","SOLUSD",1770215501305,1.39936176,93.807,93.76,15.86925651]
["bitfinex","SOLUSD",1770215501306,10.66029891,93.806,93.76,15.86925651]
["bitfinex","SOLUSD",1770215501495,1.39936176,93.825,93.78,15.86925651]
["bitfinex","SOLUSD",1770215501801,37.30388812,93.824,93.77,15.86925651]
["bitfinex","SOLUSD",1770215502002,1.39936176,93.879,93.811,1.51473998]
["bitfinex","SOLUSD",1770215502207,1.39936176,93.916,93.851,1.51473998]
["bitfinex","SOLUSD",1770215502381,1.39936176,93.909,93.832,1.51473998]
["bitfinex","SOLUSD",1770215502579,95.83133683,93.915,93.84,15.86925651]
["bitfinex","SOLUSD",1770215502580,1.39936176,93.899,93.84,15.86925651]
["bitfinex","SOLUSD",1770215502814,1.39936176,93.889,93.832,1.51473998]
["bitfinex","SOLUSD",1770215503311,207.63456314,93.915,93.83,15.86925651]
["bitfinex","SOLUSD",1770215503312,1.39936176,93.869,93.83,15.86925651]
["bitfinex","SOLUSD",1770215503482,1.39936176,93.886,93.815,1.51473998]
["bitfinex","SOLUSD",1770215503681,4.27527085,93.899,93.82,15.86925651]
["bitfinex","SOLUSD",1770215503682,1.39936176,93.869,93.82,15.86925651]
["bitfinex","SOLUSD",1770215503881,1.39936176,93.859,93.797,1.51473998]
["bitfinex","SOLUSD",1770215504111,1.39936176,93.849,93.8,15.86925651]
["bitfinex","SOLUSD",1770215504401,1.39936176,93.809,93.74,15.86925651]
["bitfinex","SOLUSD",1770215504587,4.27527085,93.818,93.74,15.86925651]
["bitfinex","SOLUSD",1770215504786,1.39936176,93.809,93.77,15.86925651]
["bitfinex","SOLUSD",1770215504991,4.27527085,93.836,93.741,10.66769076]
["bitfinex","SOLUSD",1770215504992,1.39936176,93.789,93.741,10.66769076]
["bitfinex","SOLUSD",1770215505303,15.86925651,93.76,93.71,15.86925651]
["bitfinex","SOLUSD",1770215505502,15.86925651,93.76,93.676,42.69992495]
["bitfinex","SOLUSD",1770215505503,15.86925651,93.78,93.736,10.66815356]
["bitfinex","SOLUSD",1770215505702,1.39936176,93.799,93.734,1.51473998]
["bitfinex","SOLUSD",1770215505877,1.39936176,93.799,93.75,15.86925651]
["bitfinex","SOLUSD",1770215506078,15.86925651,93.79,93.741,1.51473998]
["bitfinex","SOLUSD",1770215506381,10.66120812,93.798,93.76,15.86925651]
["bitfinex","SOLUSD",1770215506898,1.39936176,93.846,93.79,15.86925651]
["bitfinex","SOLUSD",1770215507081,1.39936176,93.846,93.751,37.33293511]
["bitfinex","SOLUSD",1770215507082,1.39936176,93.859,93.8,15.86925651]
["bitfinex","SOLUSD",1770215507289,1.39936176,93.878,93.83,15.86925651]
["bitfinex","SOLUSD",1770215507501,10.6520095,93.879,93.83,15.86925651]
["bitfinex","SOLUSD",1770215507799,1.39936176,93.869,93.82,15.86925651]
["bitfinex","SOLUSD",1770215508006,1.39936176,93.869,93.83,15.86925651]
["bitfinex","SOLUSD",1770215508200,1.39936176,93.869,93.765,4.27527085]
["bitfinex","SOLUSD",1770215508201,37.28640217,93.868,93.82,15.86925651]
["bitfinex","SOLUSD",1770215508405,15.86925651,93.86,93.81,15.86925651]
["bitfinex","SOLUSD",1770215508606,15.86925651,93.83,93.78,17.38399649]
["bitfinex","SOLUSD",1770215508782,15.86925651,93.82,93.77,15.86925651]
["bitfinex","SOLUSD",1770215509102,1.39936176,93.819,93.77,15.86925651]
["bitfinex","SOLUSD",1770215509310,15.86925651,93.81,93.76,15.86925651]
["bitfinex","SOLUSD",1770215509515,1.39936176,93.779,93.72,15.86925651]
["bitfinex","SOLUSD",1770215509691,15.86925651,93.77,93.72,15.86925651]
["bitfinex","SOLUSD",1770215510094,1.39936176,93.769,93.711,10.67110584]
["bitfinex","SOLUSD",1770215510311,12.06398081,93.768,93.71,17.38399649]
["bitfinex","SOLUSD",1770215510509,10.66461905,93.768,93.72,15.86925651]
["bitfinex","SOLUSD",1770215510706,10.66461905,93.768,93.71,17.38399649]
["bitfinex","SOLUSD",1770215510909,15.86925651,93.76,93.71,17.38399649]
["bitfinex","SOLUSD",1770215511219,10.66461905,93.768,93.73,15.86925651]
["bitfinex","SOLUSD",1770215511399,37.32616669,93.768,93.72,15.86925651]
["bitfinex","SOLUSD",1770215511603,37.32616669,93.768,93.69,15.86925651]
["bitfinex","SOLUSD",1770215511604,15.86925651,93.74,93.69,15.86925651]
["bitfinex","SOLUSD",1770215511918,1.39936176,93.749,93.7,26.54158224]
["bitfinex","SOLUSD",1770215512099,15.86925651,93.73,93.672,1.51473998]
["bitfinex","SOLUSD",1770215512414,10.66905653,93.729,93.68,15.86925651]
["bitfinex","SOLUSD",1770215512915,15.86925651,93.72,93.673,1.51473998]
["bitfinex","SOLUSD",1770215513128,10.66905653,93.729,93.674,1.51473998]
["bitfinex","SOLUSD",1770215513515,15.86925651,93.72,93.674,1.51473998]
["bitfinex","SOLUSD",1770215513714,15.86925651,93.69,93.636,2.52970458]
["bitfinex","SOLUSD",1770215513899,208.04660242,93.729,93.66,15.86925651]
["bitfinex","SOLUSD",1770215513900,15.86925651,93.71,93.66,15.86925651]
["bitfinex","SOLUSD",1770215514211,42.67082164,93.741,93.671,2.52970458]
["bitfinex","SOLUSD",1770215514212,37.34249468,93.727,93.671,2.52970458]
["bitfinex","SOLUSD",1770215514418,15.86925651,93.71,93.66,15.86925651]
["bitfinex","SOLUSD",1770215514595,2.63021954,93.719,93.67,15.86925651]
["bitfinex","SOLUSD",1770215514792,37.34249468,93.727,93.681,2.52970458]
["bitfinex","SOLUSD",1770215514793,10.66928419,93.727,93.681,2.52970458]
["bitfinex","SOLUSD",1770215514994,10.6686461,93.733,93.69,15.86925651]
["bitfinex","SOLUSD",1770215515603,10.6686461,93.733,93.691,2.52970458]
["bitfinex","SOLUSD",1770215516200,10.6686461,93.733,93.7,15.86925651]
["bitfinex","SOLUSD",1770215516402,15.86925651,93.75,93.7,15.86925651]
["bitfinex","SOLUSD",1770215516403,26.66741558,93.748,93.7,15.86925651]
["bitfinex","SOLUSD",1770215516602,10.66678044,93.749,93.7,15.86925651]
["bitfinex","SOLUSD",1770215516908,15.86925651,93.77,93.721,2.52970458]
["bitfinex","SOLUSD",1770215517422,0.3203114,93.72,93.68,15.86925651]
["bitfinex","SOLUSD",1770215517720,16.18956791,93.72,93.67,15.86925651]
["bitfinex","SOLUSD",1770215517911,0.3203114,93.72,93.68,15.86925651]
["bitfinex","SOLUSD",1770215518218,2.92598337,93.709,93.66,15.86925651]
["bitfinex","SOLUSD",1770215518409,15.86925651,93.69,93.63,15.86925651]
["bitfinex","SOLUSD",1770215518717,0.3203114,93.72,93.624,26.70251451]
["bitfinex","SOLUSD",1770215518718,2.92598337,93.714,93.66,15.86925651]
["bitfinex","SOLUSD",1770215518915,15.86925651,93.7,93.651,10.67794257]
["bitfinex","SOLUSD",1770215519215,15.86925651,93.7,93.651,13.34739226]
["bitfinex","SOLUSD",1770215519397,15.86925651,93.7,93.651,2.66944969]
["bitfinex","SOLUSD",1770215519593,15.86925651,93.69,93.64,15.86925651]
["bitfinex","SOLUSD",1770215520024,15.86925651,93.68,93.634,2.66944969]
["bitfinex","SOLUSD",1770215520211,2.92598337,93.689,93.64,15.86925651]
["bitfinex","SOLUSD",1770215520522,2.92598337,93.659,93.6,15.86925651]
["bitfinex","SOLUSD",1770215520705,40.2876119,93.679,93.621,2.66944969]
["bitfinex","SOLUSD",1770215520904,15.86925651,93.65,93.603,2.66944969]
["bitfinex","SOLUSD",1770215521106,15.86925651,93.64,93.59,15.86925651]
["bitfinex","SOLUSD",1770215521304,15.86925651,93.64,93.554,29.64]
["bitfinex","SOLUSD",1770215521305,10.67475101,93.679,93.62,15.86925651]
["bitfinex","SOLUSD",1770215521626,10.67475101,93.679,93.631,2.66944969]
["bitfinex","SOLUSD",1770215521922,2.92598337,93.659,93.608,10.68281199]
["bitfinex","SOLUSD",1770215522104,2.92598337,93.659,93.601,2.66944969]
["bitfinex","SOLUSD",1770215522308,2.92598337,93.659,93.6,15.86925651]
["bitfinex","SOLUSD",1770215522309,2.92598337,93.659,93.591,2.66944969]
["bitfinex","SOLUSD",1770215522622,15.86925651,93.64,93.591,2.66944969]
["bitfinex","SOLUSD",1770215522795,10.6771445,93.658,93.611,2.66944969]
["bitfinex","SOLUSD",1770215522994,10.6771445,93.658,93.62,15.86925651]
["bitfinex","SOLUSD",1770215523194,10.6771445,93.658,93.611,2.66944969]
["bitfinex","SOLUSD",1770215523416,2.92598337,93.649,93.6,15.86925651]
["bitfinex","SOLUSD",1770215523615,15.86925651,93.64,93.592,13.35412359]
["bitfinex","SOLUSD",1770215524120,2.92598337,93.611,93.56,15.86925651]
["bitfinex","SOLUSD",1770215524444,15.86925651,93.65,93.6,15.86925651]
["bitfinex","SOLUSD",1770215524728,26.54741127,93.65,93.601,2.66944969]
["bitfinex","SOLUSD",1770215524910,53.24255275,93.65,93.601,2.66944969]
["bitfinex","SOLUSD",1770215525112,10.67815476,93.65,93.61,15.86925651]
["bitfinex","SOLUSD",1770215525317,10.56922063,93.669,93.62,15.86925651]
["bitfinex","SOLUSD",1770215525517,37.25894722,93.669,93.61,15.86925651]
["bitfinex","SOLUSD",1770215525715,2.92598337,93.668,93.61,15.86925651]
["bitfinex","SOLUSD",1770215526010,2.92598337,93.668,93.6,15.86925651]
["bitfinex","SOLUSD",1770215526218,37.25894722,93.669,93.59,15.86925651]
["bitfinex","SOLUSD",1770215526219,2.92598337,93.663,93.59,15.86925651]
["bitfinex","SOLUSD",1770215526409,2.92598337,93.656,93.6,15.86925651]
["bitfinex","SOLUSD",1770215526929,15.86925651,93.62,93.57,15.86925651]
["bitfinex","SOLUSD",1770215527530,2.92598337,93.629,93.58,15.86925651]
["bitfinex","SOLUSD",1770215527834,37.37040476,93.657,93.61,15.86925651]
["bitfinex","SOLUSD",1770215528031,10.6772585,93.657,93.62,15.86925651]
["bitfinex","SOLUSD",1770215528327,37.37040476,93.657,93.62,15.86925651]
["bitfinex","SOLUSD",1770215528529,2.92598337,93.669,93.62,15.86925651]
["bitfinex","SOLUSD",1770215528713,2.92598337,93.649,93.569,2.66944969]
["bitfinex","SOLUSD",1770215529026,2.92598337,93.609,93.562,10.68801431]
["bitfinex","SOLUSD",1770215529220,2.92598337,93.609,93.553,13.35847257]
["bitfinex","SOLUSD",1770215529526,2.92598337,93.644,93.581,2.66944969]
["bitfinex","SOLUSD",1770215529728,2.92598337,93.66,93.62,15.86925651]
["bitfinex","SOLUSD",1770215529922,165.46217318,93.677,93.595,2.66944969]
["bitfinex","SOLUSD",1770215530116,15.86925651,93.64,93.595,2.66944969]
["bitfinex","SOLUSD",1770215530320,15.86925651,93.64,93.57,10.68711824]
["bitfinex","SOLUSD",1770215530321,15.86925651,93.63,93.581,2.66944969]
["bitfinex","SOLUSD",1770215530516,37.38158048,93.629,93.581,2.66944969]
["bitfinex","SOLUSD",1770215530723,2.92598337,93.609,93.551,10.68928839]
["bitfinex","SOLUSD",1770215530921,2.92598337,93.609,93.556,10.68874156]
["bitfinex","SOLUSD",1770215531227,2.92598337,93.609,93.512,42.77483042]
["bitfinex","SOLUSD",1770215531228,2.92598337,93.609,93.56,2.66944969]
["bitfinex","SOLUSD",1770215531729,2.92598337,93.589,93.54,15.86925651]
["bitfinex","SOLUSD",1770215531909,15.86925651,93.6,93.541,2.66944969]
["bitfinex","SOLUSD",1770215532107,2.92598337,93.599,93.55,15.86925651]
["bitfinex","SOLUSD",1770215532312,2.92598337,93.618,93.561,2.66944969]
["bitfinex","SOLUSD",1770215532530,15.86925651,93.6,93.545,2.66944969]
["bitfinex","SOLUSD",1770215532712,2.92598337,93.607,93.558,10.6884482]
["bitfinex","SOLUSD",1770215532914,15.86925651,93.59,93.543,2.66944969]
["bitfinex","SOLUSD",1770215533130,15.86925651,93.57,93.525,2.66944969]
["bitfinex","SOLUSD",1770215533421,15.86925651,93.57,93.475,29.66]
["bitfinex","SOLUSD",1770215533422,15.86925651,93.55,93.494,2.66944969]
["bitfinex","SOLUSD",1770215533620,15.86925651,93.54,93.494,2.66944969]
["bitfinex","SOLUSD",1770215533823,15.86925651,93.53,93.479,2.66944969]
["bitfinex","SOLUSD",1770215534020,2.92598337,93.539,93.49,15.86925651]
["bitfinex","SOLUSD",1770215534329,2.92598337,93.539,93.481,2.66944969]
["bitfinex","SOLUSD",1770215534538,10.69084222,93.538,93.493,2.66944969]
["bitfinex","SOLUSD",1770215535034,2.92598337,93.519,93.461,2.66944969]
["bitfinex","SOLUSD",1770215535233,15.86925651,93.49,93.443,2.66944969]
["bitfinex","SOLUSD",1770215535412,122.94468556,93.538,93.44,0.2]
["bitfinex","SOLUSD",1770215535413,2.92598337,93.469,93.44,0.2]
["bitfinex","SOLUSD",1770215535611,15.86925651,93.45,93.4,2.66944969]
["bitfinex","SOLUSD",1770215535922,2.92598337,93.449,93.399,4.83926289]
["bitfinex","SOLUSD",1770215536109,15.86925651,93.44,93.399,15.54591038]
["bitfinex","SOLUSD",1770215536305,2.92598337,93.449,93.401,2.66944969]
["bitfinex","SOLUSD",1770215536509,4.27527085,93.483,93.401,2.66944969]
["bitfinex","SOLUSD",1770215536510,15.86925651,93.45,93.401,2.66944969]
["bitfinex","SOLUSD",1770215536744,15.86925651,93.46,93.411,2.66944969]
["bitfinex","SOLUSD",1770215537113,15.86925651,93.45,93.411,2.66944969]
["bitfinex","SOLUSD",1770215537314,15.86925651,93.44,93.399,4.83926289]
["bitfinex","SOLUSD",1770215537530,0.32127359,93.402,93.399,1e-08]
["bitfinex","SOLUSD",1770215537936,2.92598337,93.427,93.399,1e-08]
["bitfinex","SOLUSD",1770215538135,15.86925651,93.43,93.399,1e-08]
["bitfinex","SOLUSD",1770215538319,18.79523988,93.42,93.399,1e-08]
["bitfinex","SOLUSD",1770215538525,2.92598337,93.418,93.399,1e-08]
["bitfinex","SOLUSD",1770215538732,2.92598337,93.451,93.399,1e-08]
["bitfinex","SOLUSD",1770215538933,42.78602432,93.489,93.401,2.66944969]
["bitfinex","SOLUSD",1770215538934,15.97022241,93.45,93.401,2.66944969]
["bitfinex","SOLUSD",1770215539136,15.97022241,93.45,93.411,2.66944969]
["bitfinex","SOLUSD",1770215539450,15.97022241,93.42,93.399,1e-08]
["bitfinex","SOLUSD",1770215539850,15.97022241,93.45,93.4,15.97022241]
["bitfinex","SOLUSD",1770215540051,15.97022241,93.47,93.411,2.66944969]
["bitfinex","SOLUSD",1770215540546,5.57160867,93.501,93.45,15.97022241]
["bitfinex","SOLUSD",1770215540752,42.7585716,93.549,93.432,10.70297114]
["bitfinex","SOLUSD",1770215540753,26.66083605,93.54,93.49,15.97022241]
["bitfinex","SOLUSD",1770215540943,15.97022241,93.5,93.442,1.95021677]
["bitfinex","SOLUSD",1770215541131,15.97022241,93.52,93.47,15.97022241]
["bitfinex","SOLUSD",1770215541448,2.92598337,93.545,93.5,15.97022241]
["bitfinex","SOLUSD",1770215541638,15.97022241,93.54,93.465,1.95021677]
["bitfinex","SOLUSD",1770215541842,15.97022241,93.52,93.47,15.97022241]
["bitfinex","SOLUSD",1770215542149,15.97022241,93.54,93.49,15.97022241]
["bitfinex","SOLUSD",1770215542347,2.92598337,93.529,93.48,15.97022241]
["bitfinex","SOLUSD",1770215542554,15.97022241,93.5,93.455,10.70027823]
["bitfinex","SOLUSD",1770215542752,10.69312859,93.518,93.44,15.97022241]
["bitfinex","SOLUSD",1770215542753,15.97022241,93.49,93.44,15.97022241]
["bitfinex","SOLUSD",1770215542935,2.92598337,93.515,93.47,15.97022241]
["bitfinex","SOLUSD",1770215543251,2.92598337,93.515,93.471,10.69850541]
["bitfinex","SOLUSD",1770215543450,15.97022241,93.52,93.471,10.69850541]
["bitfinex","SOLUSD",1770215543754,15.97022241,93.5,93.457,26.74999364]
["bitfinex","SOLUSD",1770215543939,15.97022241,93.5,93.46,10.69970562]
["bitfinex","SOLUSD",1770215544141,15.97022241,93.5,93.471,10.69850541]
["bitfinex","SOLUSD",1770215544453,15.97022241,93.5,93.45,15.97022241]
["bitfinex","SOLUSD",1770215544748,15.97022241,93.5,93.413,29.7]
["bitfinex","SOLUSD",1770215544749,3.67417121,93.496,93.43,18.14104099]
["bitfinex","SOLUSD",1770215544961,15.97022241,93.49,93.461,10.69965012]
["bitfinex","SOLUSD",1770215545134,3.67417121,93.496,93.461,10.69965012]
["bitfinex","SOLUSD",1770215545331,10.69275451,93.522,93.48,15.97022241]
["bitfinex","SOLUSD",1770215545544,3.67417121,93.519,93.47,15.97022241]
["bitfinex","SOLUSD",1770215545731,3.67417121,93.568,93.51,15.97022241]
["bitfinex","SOLUSD",1770215545934,3.67417121,93.568,93.52,15.97022241]
["bitfinex","SOLUSD",1770215546130,15.97022241,93.55,93.5,15.97022241]
["bitfinex","SOLUSD",1770215546334,3.67417121,93.559,93.52,15.97022241]
["bitfinex","SOLUSD",1770215546647,42.73447364,93.602,93.52,15.97022241]
["bitfinex","SOLUSD",1770215546648,19.64439362,93.57,93.521,10.69278557]
["bitfinex","SOLUSD",1770215546944,3.67417121,93.559,93.514,10.69354258]
["bitfinex","SOLUSD",1770215547147,3.67417121,93.559,93.51,15.97022241]
["bitfinex","SOLUSD",1770215547353,3.67417121,93.559,93.521,10.69278557]
["bitfinex","SOLUSD",1770215547529,219.01943394,93.599,93.5,15.97022241]
["bitfinex","SOLUSD",1770215547530,3.67417121,93.549,93.5,15.97022241]
["bitfinex","SOLUSD",1770215547728,3.67417121,93.529,93.48,15.97022241]
["bitfinex","SOLUSD",1770215547935,15.97022241,93.54,93.49,15.97022241]
["bitfinex","SOLUSD",1770215548139,3.67417121,93.519,93.47,42.71671939]
["bitfinex","SOLUSD",1770215548358,3.67417121,93.519,93.484,10.69690693]
["bitfinex","SOLUSD",1770215548848,3.67417121,93.519,93.481,10.69736096]
["bitfinex","SOLUSD",1770215549234,3.67417121,93.519,93.475,10.69795239]
["bitfinex","SOLUSD",1770215549434,3.67417121,93.519,93.48,26.66769333]
["bitfinex","SOLUSD",1770215549643,3.67417121,93.519,93.48,10.69747092]
["bitfinex","SOLUSD",1770215549841,14.36722467,93.519,93.481,10.69736096]
["bitfinex","SOLUSD",1770215550043,3.67417121,93.534,93.49,15.97022241]
["bitfinex","SOLUSD",1770215550229,3.67417121,93.553,93.49,15.97022241]
["bitfinex","SOLUSD",1770215550429,3.67417121,93.549,93.51,15.97022241]
["bitfinex","SOLUSD",1770215550673,3.67417121,93.549,93.483,10.69713209]
["bitfinex","SOLUSD",1770215550674,10.6896994,93.548,93.5,15.97022241]
["bitfinex","SOLUSD",1770215550860,3.67417121,93.539,93.49,15.97022241]
["bitfinex","SOLUSD",1770215551031,10.68897469,93.555,93.51,15.97022241]
["bitfinex","SOLUSD",1770215551356,3.67417121,93.564,93.52,15.97022241]
["bitfinex","SOLUSD",1770215551562,3.67417121,93.564,93.483,133.71415121]
["bitfinex","SOLUSD",1770215551563,3.67417121,93.614,93.551,2.51236194]
["bitfinex","SOLUSD",1770215551736,3.67417121,93.63,93.59,15.97022241]
["bitfinex","SOLUSD",1770215552047,3.67417121,93.629,93.58,15.97022241]
["bitfinex","SOLUSD",1770215552246,3.67417121,93.619,93.551,2.55823206]
["bitfinex","SOLUSD",1770215552563,3.67417121,93.607,93.561,10.6882141]
["bitfinex","SOLUSD",1770215552760,3.67417121,93.599,93.561,10.6882141]
["bitfinex","SOLUSD",1770215552945,3.67417121,93.589,93.55,15.97022241]
["bitfinex","SOLUSD",1770215553144,37.38996665,93.608,93.527,10.69208223]
["bitfinex","SOLUSD",1770215553145,3.67417121,93.569,93.527,10.69208223]
["bitfinex","SOLUSD",1770215553446,3.67417121,93.569,93.488,42.7859816]
["bitfinex","SOLUSD",1770215553447,3.67417121,93.569,93.48,15.97022241]
["bitfinex","SOLUSD",1770215553650,3.67417121,93.569,93.52,15.97022241]
["bitfinex","SOLUSD",1770215554242,3.67417121,93.529,93.445,2.64839776]
["bitfinex","SOLUSD",1770215554452,3.67417121,93.469,93.44,10.70200291]
["bitfinex","SOLUSD",1770215554648,3.67417121,93.469,93.39,15.97022241]
["bitfinex","SOLUSD",1770215554649,3.67417121,93.449,93.39,15.97022241]
["bitfinex","SOLUSD",1770215554853,15.97022241,93.44,93.391,2.64839776]
["bitfinex","SOLUSD",1770215555152,15.97022241,93.44,93.41,10.70538426]
["bitfinex","SOLUSD",1770215555353,3.67417121,93.449,93.4,15.97022241]
["bitfinex","SOLUSD",1770215555562,15.97022241,93.46,93.41,26.6756506]
["bitfinex","SOLUSD",1770215555747,15.97022241,93.45,93.41,10.70542819]
["bitfinex","SOLUSD",1770215555948,15.97022241,93.45,93.4,15.97022241]
["bitfinex","SOLUSD",1770215556266,3.67417121,93.523,93.441,2.73650408]
["bitfinex","SOLUSD",1770215556465,3.67417121,93.542,93.468,10.6988488]
["bitfinex","SOLUSD",1770215556644,10.69049935,93.541,93.469,2.73650408]
["bitfinex","SOLUSD",1770215556837,3.67417121,93.539,93.469,2.73650408]
["bitfinex","SOLUSD",1770215557141,3.67417121,93.519,93.467,10.6988714]
["bitfinex","SOLUSD",1770215557351,3.67417121,93.535,93.49,15.97022241]
["bitfinex","SOLUSD",1770215557739,3.67417121,93.535,93.5,15.97022241]
["bitfinex","SOLUSD",1770215557939,10.68990436,93.547,93.51,15.97022241]
["bitfinex","SOLUSD",1770215558152,3.67417121,93.566,93.52,15.97022241]
["bitfinex","SOLUSD",1770215558657,10.68775717,93.565,93.52,15.97022241]
["bitfinex","SOLUSD",1770215559162,15.97022241,93.55,93.502,10.69489405]
["bitfinex","SOLUSD",1770215559369,3.67417121,93.565,93.52,15.97022241]
["bitfinex","SOLUSD",1770215559541,3.67417121,93.559,93.51,15.97022241]
["bitfinex","SOLUSD",1770215559737,3.67417121,93.559,93.464,42.79677549]
["bitfinex","SOLUSD",1770215559738,3.67417121,93.519,93.451,2.86490479]
["bitfinex","SOLUSD",1770215559967,15.97022241,93.51,93.468,10.69882986]
["bitfinex","SOLUSD",1770215560170,3.67417121,93.539,93.48,15.97022241]
["bitfinex","SOLUSD",1770215560368,3.67417121,93.539,93.49,15.97022241]
["bitfinex","SOLUSD",1770215560538,3.67417121,93.537,93.491,10.69621674]
["bitfinex","SOLUSD",1770215560739,3.67417121,93.548,93.491,10.69621674]
["bitfinex","SOLUSD",1770215560958,15.97022241,93.52,93.47,15.97022241]
["bitfinex","SOLUSD",1770215561165,3.67417121,93.55,93.51,15.97022241]
["bitfinex","SOLUSD",1770215561486,15.97022241,93.55,93.5,15.97022241]
["bitfinex","SOLUSD",1770215561652,3.67417121,93.56,93.498,2.94806608]
["bitfinex","SOLUSD",1770215561975,3.67417121,93.615,93.529,2.98893171]
["bitfinex","SOLUSD",1770215562193,26.70483678,93.616,93.488,10.69645828]
["bitfinex","SOLUSD",1770215562194,3.67417121,93.559,93.488,10.69645828]
["bitfinex","SOLUSD",1770215562482,3.67417121,93.558,93.51,15.97022241]
["bitfinex","SOLUSD",1770215562772,3.67417121,93.558,93.52,15.97022241]
["bitfinex","SOLUSD",1770215562983,15.97022241,93.54,93.462,26.74879139]
["bitfinex","SOLUSD",1770215563277,3.67417121,93.509,93.46,15.97022241]
["bitfinex","SOLUSD",1770215563771,15.97022241,93.5,93.45,15.97022241]
["bitfinex","SOLUSD",1770215563986,3.67417121,93.509,93.448,29.7]
["bitfinex","SOLUSD",1770215563987,3.67417121,93.499,93.448,29.7]
["bitfinex","SOLUSD",1770215564276,15.97022241,93.48,93.448,29.7]
["bitfinex","SOLUSD",1770215564457,3.67417121,93.479,93.438,10.70228386]
["bitfinex","SOLUSD",1770215564660,3.67417121,93.479,93.437,26.75583366]
["bitfinex","SOLUSD",1770215564856,3.67417121,93.479,93.44,15.97022241]
["bitfinex","SOLUSD",1770215565178,10.69493371,93.503,93.46,15.97022241]
["bitfinex","SOLUSD",1770215565360,3.67417121,93.506,93.46,15.97022241]
["bitfinex","SOLUSD",1770215565560,3.67417121,93.519,93.47,15.97022241]
["bitfinex","SOLUSD",1770215565757,15.97022241,93.51,93.47,15.97022241]
["bitfinex","SOLUSD",1770215565957,3.67417121,93.499,93.469,29.7]
["bitfinex","SOLUSD",1770215566362,15.97022241,93.51,93.469,29.7]
["bitfinex","SOLUSD",1770215566580,3.67417121,93.508,93.469,29.7]
["bitfinex","SOLUSD",1770215567076,3.67417121,93.508,93.47,10.69861987]
["bitfinex","SOLUSD",1770215567477,15.97022241,93.52,93.47,53.41539197]
["bitfinex","SOLUSD",1770215567663,3.67417121,93.524,93.472,3.18632604]
["bitfinex","SOLUSD",1770215567863,3.67417121,93.524,93.48,15.97022241]
["bitfinex","SOLUSD",1770215568063,3.67417121,93.539,93.49,15.97022241]
["bitfinex","SOLUSD",1770215568268,14.36489914,93.539,93.49,15.97022241]
["bitfinex","SOLUSD",1770215568668,10.68867107,93.557,93.51,15.97022241]
["bitfinex","SOLUSD",1770215568866,3.67417121,93.549,93.5,15.97022241]
["bitfinex","SOLUSD",1770215569176,3.67417121,93.519,93.49,10.69632434]
["bitfinex","SOLUSD",1770215569362,10.68867107,93.557,93.5,15.97022241]
["bitfinex","SOLUSD",1770215569555,15.97022241,93.55,93.501,29.7]
["bitfinex","SOLUSD",1770215569767,10.68867107,93.557,93.51,15.97022241]
["bitfinex","SOLUSD",1770215569973,15.97022241,93.53,93.501,29.7]
["bitfinex","SOLUSD",1770215570271,15.97022241,93.51,93.466,29.7]
["bitfinex","SOLUSD",1770215570458,37.41034876,93.557,93.491,10.69621674]
["bitfinex","SOLUSD",1770215570660,42.74574637,93.577,93.491,10.69621674]
["bitfinex","SOLUSD",1770215570661,15.97022241,93.54,93.491,10.69621674]
["bitfinex","SOLUSD",1770215570864,15.97022241,93.53,93.491,10.69621674]
["bitfinex","SOLUSD",1770215571080,15.97022241,93.54,93.491,10.69621674]
["bitfinex","SOLUSD",1770215571268,15.97022241,93.53,93.491,10.69621674]
["bitfinex","SOLUSD",1770215571464,3.67417121,93.499,93.425,3.74825048]
["bitfinex","SOLUSD",1770215571784,3.67417121,93.499,93.388,42.83193607]
["bitfinex","SOLUSD",1770215571785,3.67417121,93.469,93.43,10.70316256]
["bitfinex","SOLUSD",1770215572162,15.97022241,93.48,93.431,3.74825048]
["bitfinex","SOLUSD",1770215572567,10.69758983,93.479,93.432,10.70297114]
["bitfinex","SOLUSD",1770215572775,10.69758983,93.479,93.432,37.460399]
["bitfinex","SOLUSD",1770215573069,15.97022241,93.5,93.451,3.74825048]
["bitfinex","SOLUSD",1770215573268,10.69440295,93.507,93.46,15.97022241]
["bitfinex","SOLUSD",1770215573471,15.97022241,93.5,93.451,3.74825048]
["bitfinex","SOLUSD",1770215573795,3.67417121,93.509,93.461,4.05523367]
["bitfinex","SOLUSD",1770215573963,4.27527085,93.539,93.432,80.27228357]
["bitfinex","SOLUSD",1770215573964,4.08966724,93.518,93.47,15.97022241]
["bitfinex","SOLUSD",1770215574169,15.97022241,93.49,93.462,29.7]
["bitfinex","SOLUSD",1770215574488,15.97022241,93.51,93.462,29.7]
["bitfinex","SOLUSD",1770215574781,15.97022241,93.51,93.463,14.75465483]
["bitfinex","SOLUSD",1770215574982,15.97022241,93.48,93.447,4.05523367]
["bitfinex","SOLUSD",1770215575170,20.05988965,93.48,93.447,4.05523367]
["bitfinex","SOLUSD",1770215575371,20.05988965,93.48,93.43,15.97022241]
["bitfinex","SOLUSD",1770215575590,15.97022241,93.47,93.43,15.97022241]
["bitfinex","SOLUSD",1770215575878,15.97022241,93.47,93.437,10.70236948]
["bitfinex","SOLUSD",1770215576079,15.97022241,93.47,93.431,10.70297614]
["bitfinex","SOLUSD",1770215576263,15.97022241,93.46,93.425,37.46309984]
["bitfinex","SOLUSD",1770215576462,4.08966724,93.469,93.42,0.2]
["bitfinex","SOLUSD",1770215576664,4.08966724,93.459,93.421,10.70423138]
["bitfinex","SOLUSD",1770215576881,15.97022241,93.46,93.421,10.70423138]
["bitfinex","SOLUSD",1770215576882,4.08966724,93.48,93.43,15.97022241]
["bitfinex","SOLUSD",1770215577089,4.08966724,93.479,93.43,15.97022241]
["bitfinex","SOLUSD",1770215577386,4.08966724,93.479,93.423,29.7]
["bitfinex","SOLUSD",1770215577565,4.08966724,93.489,93.44,20.02545608]
["bitfinex","SOLUSD",1770215577764,4.08966724,93.489,93.421,37.46480983]
["bitfinex","SOLUSD",1770215577765,15.97022241,93.47,93.428,29.72]
["bitfinex","SOLUSD",1770215578084,15.97022241,93.47,93.42,16.17022241]
["bitfinex","SOLUSD",1770215578085,15.97022241,93.46,93.42,0.2]
["bitfinex","SOLUSD",1770215578269,10.69639003,93.49,93.43,15.97022241]
["bitfinex","SOLUSD",1770215578270,15.97022241,93.48,93.43,15.97022241]
["bitfinex","SOLUSD",1770215578582,15.97022241,93.51,93.461,4.43307911]
["bitfinex","SOLUSD",1770215578882,15.03528667,93.515,93.461,4.43307911]
["bitfinex","SOLUSD",1770215579092,15.03528667,93.515,93.47,15.97022241]
["bitfinex","SOLUSD",1770215579388,15.03528667,93.515,93.44,42.725326]
["bitfinex","SOLUSD",1770215579389,4.34180577,93.489,93.44,42.725326]
["bitfinex","SOLUSD",1770215579560,15.97022241,93.49,93.451,10.70076462]
["bitfinex","SOLUSD",1770215579963,4.34180577,93.495,93.452,10.70068056]
["bitfinex","SOLUSD",1770215579964,15.97022241,93.48,93.452,10.70068056]
["bitfinex","SOLUSD",1770215580172,15.97022241,93.49,93.452,10.70068056]
["bitfinex","SOLUSD",1770215580365,15.97022241,93.51,93.461,4.43307911]
["bitfinex","SOLUSD",1770215580578,15.97022241,93.49,93.453,29.72]
["bitfinex","SOLUSD",1770215580779,4.34180577,93.496,93.454,10.70045155]
["bitfinex","SOLUSD",1770215581088,15.97022241,93.48,93.453,29.72]
["bitfinex","SOLUSD",1770215581591,4.34180577,93.519,93.47,15.97022241]
["bitfinex","SOLUSD",1770215581781,42.74097179,93.588,93.47,15.97022241]
["bitfinex","SOLUSD",1770215581782,4.34180577,93.598,93.511,4.43307911]
["bitfinex","SOLUSD",1770215581994,10.68319,93.605,93.56,15.97022241]
["bitfinex","SOLUSD",1770215582288,4.34180577,93.569,93.5,15.97022241]
["bitfinex","SOLUSD",1770215582473,4.34180577,93.569,93.5,20.40330152]
["bitfinex","SOLUSD",1770215582783,15.97022241,93.55,93.512,4.43307911]
["bitfinex","SOLUSD",1770215582986,4.34180577,93.558,93.497,10.69548883]
["bitfinex","SOLUSD",1770215583169,15.97022241,93.55,93.5,15.97022241]
["bitfinex","SOLUSD",1770215583366,15.97022241,93.54,93.499,10.69527363]
["bitfinex","SOLUSD",1770215583584,15.97022241,93.52,93.474,4.43307911]
["bitfinex","SOLUSD",1770215583771,15.97022241,93.53,93.496,10.69560475]
["bitfinex","SOLUSD",1770215583967,15.97022241,93.54,93.49,15.97022241]
["bitfinex","SOLUSD",1770215584167,41.75135481,93.559,93.511,10.69392905]
["bitfinex","SOLUSD",1770215584392,15.97022241,93.55,93.511,10.69392905]
["bitfinex","SOLUSD",1770215584589,41.75135481,93.559,93.52,15.97022241]
["bitfinex","SOLUSD",1770215584590,10.68844258,93.559,93.52,15.97022241]
["bitfinex","SOLUSD",1770215584895,10.68844258,93.559,93.518,10.69309879]
["bitfinex","SOLUSD",1770215585205,1.01606146,93.56,93.523,4.43307911]
["bitfinex","SOLUSD",1770215585382,10.68165379,93.619,93.575,4.43307911]
["bitfinex","SOLUSD",1770215585584,15.97022241,93.63,93.58,15.97022241]
["bitfinex","SOLUSD",1770215585894,15.97022241,93.63,93.581,4.43307911]
["bitfinex","SOLUSD",1770215586087,10.6803597,93.63,93.59,15.97022241]
["bitfinex","SOLUSD",1770215586398,15.97022241,93.64,93.591,4.43307911]
["bitfinex","SOLUSD",1770215586597,10.67589063,93.669,93.591,4.43307911]
["bitfinex","SOLUSD",1770215586598,15.01997638,93.649,93.6,15.97022241]
["bitfinex","SOLUSD",1770215586775,0.1,93.67,93.621,4.43307911]
["bitfinex","SOLUSD",1770215586973,4.34180577,93.716,93.657,4.43307911]
["bitfinex","SOLUSD",1770215587283,10.66877031,93.732,93.701,4.43307911]
["bitfinex","SOLUSD",1770215587478,0.1,93.77,93.721,2.50946919]
["bitfinex","SOLUSD",1770215587794,16.07022241,93.77,93.73,15.97022241]
["bitfinex","SOLUSD",1770215587997,4.34180577,93.739,93.68,15.97022241]
["bitfinex","SOLUSD",1770215588292,4.34180577,93.689,93.613,2.50946919]
["bitfinex","SOLUSD",1770215588600,15.97022241,93.68,93.631,10.68022343]
["bitfinex","SOLUSD",1770215588788,4.34180577,93.68,93.63,15.97022241]
["bitfinex","SOLUSD",1770215589091,4.34180577,93.728,93.67,15.97022241]
["bitfinex","SOLUSD",1770215589299,4.34180577,93.749,93.71,15.97022241]
["bitfinex","SOLUSD",1770215589875,10.66564276,93.759,93.7,15.97022241]
["bitfinex","SOLUSD",1770215590102,0.1,93.77,93.73,15.97022241]
["bitfinex","SOLUSD",1770215590317,6.75837317,93.79,93.74,15.97022241]
["bitfinex","SOLUSD",1770215590598,1e-08,93.79,93.764,10.66507401]
["bitfinex","SOLUSD",1770215590807,1e-08,93.79,93.763,2.40946919]
["bitfinex","SOLUSD",1770215590980,15.97022241,93.78,93.734,10.66842412]
["bitfinex","SOLUSD",1770215591179,15.97022241,93.78,93.714,2.40946919]
["bitfinex","SOLUSD",1770215591376,1e-08,93.79,93.75,15.97022241]
["bitfinex","SOLUSD",1770215591597,15.97022242,93.79,93.741,26.66918249]
["bitfinex","SOLUSD",1770215591796,1e-08,93.79,93.741,26.66918249]
["bitfinex","SOLUSD",1770215591981,1e-08,93.79,93.75,10.66658388]
["bitfinex","SOLUSD",1770215592180,1e-08,93.79,93.743,10.66743014]
["bitfinex","SOLUSD",1770215592381,1e-08,93.79,93.72,15.97022241]
["bitfinex","SOLUSD",1770215592701,4.34180577,93.729,93.671,26.68899995]
["bitfinex","SOLUSD",1770215592881,15.97022241,93.72,93.66,15.97022241]
["bitfinex","SOLUSD",1770215593077,15.97022241,93.72,93.67,10.67569798]
["bitfinex","SOLUSD",1770215593279,15.97022241,93.71,93.67,10.67569798]
["bitfinex","SOLUSD",1770215593504,15.97022241,93.71,93.676,10.6750581]
["bitfinex","SOLUSD",1770215593680,15.97022241,93.71,93.668,29.68]
["bitfinex","SOLUSD",1770215594480,4.34180577,93.719,93.668,29.68]
["bitfinex","SOLUSD",1770215594676,15.97022241,93.69,93.651,29.66]
["bitfinex","SOLUSD",1770215594897,4.34180577,93.701,93.651,29.66]
["bitfinex","SOLUSD",1770215595206,20.31202818,93.7,93.651,29.66]
["bitfinex","SOLUSD",1770215595415,20.31202818,93.7,93.634,37.37958432]
["bitfinex","SOLUSD",1770215595416,4.34180577,93.719,93.66,15.97022241]
["bitfinex","SOLUSD",1770215595598,15.97022241,93.72,93.67,15.97022241]
["bitfinex","SOLUSD",1770215595775,85.29768462,93.79,93.69,15.97022241]
["bitfinex","SOLUSD",1770215595776,15.97022241,93.75,93.69,15.97022241]
["bitfinex","SOLUSD",1770215595983,15.97022241,93.75,93.7,15.97022241]
["bitfinex","SOLUSD",1770215596177,15.97022241,93.74,93.691,29.66]
["bitfinex","SOLUSD",1770215596399,15.97022241,93.73,93.691,29.66]
["bitfinex","SOLUSD",1770215596595,4.34180577,93.709,93.656,29.66]
["bitfinex","SOLUSD",1770215596813,4.34180577,93.699,93.657,10.6772585]
["bitfinex","SOLUSD",1770215597109,4.34180577,93.716,93.66,15.97022241]
["bitfinex","SOLUSD",1770215597280,15.97022241,93.73,93.68,15.97022241]
["bitfinex","SOLUSD",1770215597618,15.97022241,93.75,93.7,15.97022241]
["bitfinex","SOLUSD",1770215597898,4.34180577,93.754,93.7,15.97022241]
["bitfinex","SOLUSD",1770215598099,1e-08,93.79,93.657,261.59283337]
["bitfinex","SOLUSD",1770215598100,20.31202818,93.74,93.68,18.3796916]
["bitfinex","SOLUSD",1770215598300,15.97022241,93.73,93.685,29.66]
["bitfinex","SOLUSD",1770215598491,20.201879,93.74,93.69,15.86007323]
["bitfinex","SOLUSD",1770215598692,15.86007323,93.75,93.7,15.86007323]
["bitfinex","SOLUSD",1770215598905,15.00744853,93.759,93.7,15.86007323]
["bitfinex","SOLUSD",1770215599114,15.86007323,93.75,93.701,29.66]
["bitfinex","SOLUSD",1770215599316,15.86007323,93.77,93.72,15.86007323]
["bitfinex","SOLUSD",1770215599515,4.34180577,93.777,93.72,15.86007323]
["bitfinex","SOLUSD",1770215599816,15.86007323,93.75,93.708,29.66]
["bitfinex","SOLUSD",1770215600416,15.86007323,93.73,93.691,10.67338378]
["bitfinex","SOLUSD",1770215600640,4.34180577,93.729,93.691,10.67338378]
["bitfinex","SOLUSD",1770215600796,15.86007323,93.72,93.685,29.66]
["bitfinex","SOLUSD",1770215601097,15.86007323,93.73,93.685,29.66]
["bitfinex","SOLUSD",1770215601299,15.86007323,93.74,93.69,15.86007323]
["bitfinex","SOLUSD",1770215601714,15.86007323,93.74,93.686,37.35883695]
["bitfinex","SOLUSD",1770215601920,15.86007323,93.75,93.7,15.86007323]
["bitfinex","SOLUSD",1770215602115,15.00637853,93.769,93.686,80.05465062]
["bitfinex","SOLUSD",1770215602116,10.66461905,93.768,93.72,15.86007323]
["bitfinex","SOLUSD",1770215602295,15.86007323,93.76,93.721,29.66]
["bitfinex","SOLUSD",1770215602496,4.34180577,93.739,93.69,15.86007323]
["bitfinex","SOLUSD",1770215602809,15.86007323,93.72,93.69,10.6734977]
["bitfinex","SOLUSD",1770215603008,15.86007323,93.72,93.669,2.40946919]
["bitfinex","SOLUSD",1770215603009,4.34180577,93.699,93.633,26.6998352]
["bitfinex","SOLUSD",1770215603195,15.86007323,93.69,93.646,26.69626107]
["bitfinex","SOLUSD",1770215603390,10.66817928,93.737,93.66,15.86007323]
["bitfinex","SOLUSD",1770215603391,4.34180577,93.715,93.66,15.86007323]
["bitfinex","SOLUSD",1770215603595,4.34180577,93.715,93.67,15.86007323]
["bitfinex","SOLUSD",1770215603804,10.66817928,93.737,93.668,29.66]
["bitfinex","SOLUSD",1770215603805,4.25825524,93.699,93.668,29.66]
["bitfinex","SOLUSD",1770215604422,4.25825524,93.709,93.668,29.66]
["bitfinex","SOLUSD",1770215604720,15.86007323,93.7,93.669,10.67589063]
["bitfinex","SOLUSD",1770215604921,15.86007323,93.7,93.668,29.66]
["bitfinex","SOLUSD",1770215605214,4.25825524,93.709,93.668,40.33594735]
["bitfinex","SOLUSD",1770215605629,15.86007323,93.7,93.668,29.66]
["bitfinex","SOLUSD",1770215605918,20.11832847,93.7,93.668,29.66]
["bitfinex","SOLUSD",1770215606128,4.25825524,93.7,93.668,29.66]
["bitfinex","SOLUSD",1770215606301,4.25825524,93.729,93.68,15.86007323]
["bitfinex","SOLUSD",1770215606505,15.86007323,93.71,93.669,37.36561722]
["bitfinex","SOLUSD",1770215606815,15.86007323,93.69,93.668,29.66]
["bitfinex","SOLUSD",1770215606994,15.86007323,93.68,93.643,26.6970127]
["bitfinex","SOLUSD",1770215607199,15.86007323,93.68,93.649,10.67807141]
["bitfinex","SOLUSD",1770215607420,15.86007323,93.68,93.625,2.40946919]
["bitfinex","SOLUSD",1770215607421,15.86007323,93.67,93.61,15.86007323]
["bitfinex","SOLUSD",1770215607601,15.86007323,93.66,93.608,2.40946919]
["bitfinex","SOLUSD",1770215607804,4.25825524,93.67,93.62,15.86007323]
["bitfinex","SOLUSD",1770215608103,4.25825524,93.67,93.611,10.68250526]
["bitfinex","SOLUSD",1770215608104,15.86007323,93.65,93.611,10.68250526]
["bitfinex","SOLUSD",1770215608315,4.25825524,93.649,93.612,29.64]
["bitfinex","SOLUSD",1770215608621,15.86007323,93.62,93.571,10.68703496]
["bitfinex","SOLUSD",1770215608797,10.67839866,93.647,93.591,4.48126862]
["bitfinex","SOLUSD",1770215608999,4.21567268,93.649,93.576,37.40275284]
["bitfinex","SOLUSD",1770215609202,4.21567268,93.649,93.547,47.24035798]
["bitfinex","SOLUSD",1770215609203,15.86007323,93.59,93.55,26.92359585]
["bitfinex","SOLUSD",1770215609409,26.69173031,93.662,93.55,0.2]
["bitfinex","SOLUSD",1770215609410,15.86007323,93.58,93.55,0.2]
["bitfinex","SOLUSD",1770215609614,15.86007323,93.58,93.554,10.68891083]
["bitfinex","SOLUSD",1770215609813,15.86007323,93.56,93.55,0.2]
["bitfinex","SOLUSD",1770215610008,15.86007323,93.57,93.55,0.2]
["bitfinex","SOLUSD",1770215610212,15.86007323,93.56,93.55,0.2]
["bitfinex","SOLUSD",1770215610412,29.64,93.642,93.551,15.17062522]
["bitfinex","SOLUSD",1770215610413,4.21567268,93.604,93.551,15.17062522]
["bitfinex","SOLUSD",1770215610596,15.86007323,93.59,93.551,15.17062522]
["bitfinex","SOLUSD",1770215610803,10.6850164,93.589,93.55,0.2]
["bitfinex","SOLUSD",1770215611004,15.86007323,93.56,93.55,0.2]
["bitfinex","SOLUSD",1770215611203,15.86007323,93.56,93.503,4.48126862]
["bitfinex","SOLUSD",1770215611423,15.86007323,93.52,93.465,4.48126862]
["bitfinex","SOLUSD",1770215611604,4.21567268,93.523,93.482,10.69717525]
["bitfinex","SOLUSD",1770215611917,4.21567268,93.555,93.481,4.48126862]
["bitfinex","SOLUSD",1770215612116,4.21567268,93.555,93.488,4.48126862]
["bitfinex","SOLUSD",1770215612322,15.86007323,93.55,93.505,4.48126862]
["bitfinex","SOLUSD",1770215612512,15.86007323,93.55,93.511,4.48126862]
["bitfinex","SOLUSD",1770215612825,15.86007323,93.54,93.495,4.48126862]
["bitfinex","SOLUSD",1770215613214,15.86007323,93.52,93.479,4.48126862]
["bitfinex","SOLUSD",1770215613922,15.86007323,93.53,93.479,4.48126862]
["bitfinex","SOLUSD",1770215614221,15.86007323,93.53,93.481,4.48126862]
["bitfinex","SOLUSD",1770215614403,15.86007323,93.52,93.484,10.69699739]
["bitfinex","SOLUSD",1770215614607,15.86007323,93.51,93.465,4.48126862]
["bitfinex","SOLUSD",1770215614808,15.86007323,93.52,93.474,4.48126862]
["bitfinex","SOLUSD",1770215615132,15.86007323,93.53,93.481,4.48126862]
["bitfinex","SOLUSD",1770215615323,15.86007323,93.54,93.491,4.48126862]
["bitfinex","SOLUSD",1770215615524,37.41354797,93.549,93.491,4.48126862]
["bitfinex","SOLUSD",1770215616324,10.68958513,93.549,93.491,4.48126862]
["bitfinex","SOLUSD",1770215616525,4.21567268,93.548,93.491,4.48126862]
["bitfinex","SOLUSD",1770215616903,10.68981367,93.547,93.492,10.69610234]
["bitfinex","SOLUSD",1770215617115,10.6882141,93.561,93.493,4.48126862]
["bitfinex","SOLUSD",1770215617319,15.86007323,93.55,93.501,4.48126862]
["bitfinex","SOLUSD",1770215617509,15.86007323,93.54,93.501,4.48126862]
["bitfinex","SOLUSD",1770215617817,15.86007323,93.53,93.486,4.48126862]
["bitfinex","SOLUSD",1770215618012,15.86007323,93.52,93.486,4.48126862]
["bitfinex","SOLUSD",1770215618545,15.86007323,93.52,93.492,10.69610234]
["bitfinex","SOLUSD",1770215618741,15.86007323,93.54,93.493,4.48126862]
["bitfinex","SOLUSD",1770215618912,15.86007323,93.54,93.495,4.48126862]
["bitfinex","SOLUSD",1770215619112,15.86007323,93.54,93.501,4.48126862]
["bitfinex","SOLUSD",1770215619510,15.86007323,93.53,93.501,4.48126862]
["bitfinex","SOLUSD",1770215619707,4.21567268,93.519,93.46,15.86007323]
["bitfinex","SOLUSD",1770215619906,15.86007323,93.53,93.481,4.48126862]
["bitfinex","SOLUSD",1770215620116,4.27527085,93.557,93.47,15.86007323]
["bitfinex","SOLUSD",1770215620117,15.86007323,93.52,93.47,15.86007323]
["bitfinex","SOLUSD",1770215620408,15.86007323,93.51,93.479,10.69754832]
["bitfinex","SOLUSD",1770215620607,15.86007323,93.5,93.466,4.48126862]
["bitfinex","SOLUSD",1770215620904,4.21567268,93.529,93.451,4.48126862]
["bitfinex","SOLUSD",1770215620905,15.86007323,93.48,93.451,4.48126862]
["bitfinex","SOLUSD",1770215621111,15.86007323,93.47,93.445,10.70137991]
["bitfinex","SOLUSD",1770215621306,15.86007323,93.47,93.451,10.70073318]
["bitfinex","SOLUSD",1770215621624,15.86007323,93.5,93.452,4.48126862]
["bitfinex","SOLUSD",1770215622125,15.86007323,93.48,93.452,4.48126862]
["bitfinex","SOLUSD",1770215622509,4.21567268,93.459,93.41,4.48126862]
["bitfinex","SOLUSD",1770215622704,4.21567268,93.459,93.346,42.85088272]
["bitfinex","SOLUSD",1770215622705,4.21567267,93.429,93.361,26.77775106]
["bitfinex","SOLUSD",1770215622912,15.86007323,93.41,93.349,4.48126862]
["bitfinex","SOLUSD",1770215623109,15.86007323,93.41,93.365,4.48126862]
["bitfinex","SOLUSD",1770215623316,10.70420626,93.422,93.365,4.48126862]
["bitfinex","SOLUSD",1770215623626,4.21567267,93.427,93.365,4.48126862]
["bitfinex","SOLUSD",1770215623832,4.21567267,93.424,93.371,4.48126862]
["bitfinex","SOLUSD",1770215624008,4.17351594,93.379,93.255,4.48126862]
["bitfinex","SOLUSD",1770215624213,4.27527085,93.399,93.193,53.6267199]
["bitfinex","SOLUSD",1770215624214,4.09046297,93.306,93.236,10.72540877]
["bitfinex","SOLUSD",1770215624409,4.09046297,93.246,93.133,42.94891682]
["bitfinex","SOLUSD",1770215624710,4.09046297,93.246,93.094,53.9597523]
["bitfinex","SOLUSD",1770215624711,15.86007323,93.34,93.182,4.48126862]
["bitfinex","SOLUSD",1770215624923,15.86007323,93.25,93.183,4.48126862]
["bitfinex","SOLUSD",1770215625122,4.25825524,93.277,93.201,4.48126862]
["bitfinex","SOLUSD",1770215625330,4.25825524,93.277,93.221,4.48126862]
["bitfinex","SOLUSD",1770215625517,10.71936979,93.29,93.221,4.48126862]
["bitfinex","SOLUSD",1770215625720,4.25825524,93.318,93.221,4.48126862]
["bitfinex","SOLUSD",1770215626022,15.86007323,93.32,93.27,20.34134185]
["bitfinex","SOLUSD",1770215626225,4.25825524,93.328,93.245,4.48126862]
["bitfinex","SOLUSD",1770215626427,4.25825524,93.328,93.261,4.48126862]
["bitfinex","SOLUSD",1770215626809,15.86007323,93.33,93.271,4.48126862]
["bitfinex","SOLUSD",1770215627012,4.25825524,93.4,93.321,4.48126862]
["bitfinex","SOLUSD",1770215627317,4.25825524,93.376,93.302,9.63649897]
["bitfinex","SOLUSD",1770215627516,15.86007323,93.34,93.281,26.80049181]
["bitfinex","SOLUSD",1770215627720,15.86007323,93.33,93.28,15.86007323]
["bitfinex","SOLUSD",1770215628018,4.25825524,93.346,93.302,10.71788386]
["bitfinex","SOLUSD",1770215628331,15.86007323,93.34,93.295,10.71866693]
["bitfinex","SOLUSD",1770215628529,15.86007323,93.34,93.236,42.90166854]
["bitfinex","SOLUSD",1770215628530,4.25825524,93.346,93.302,10.71788386]
["bitfinex","SOLUSD",1770215628715,15.86007323,93.35,93.302,37.51259351]
["bitfinex","SOLUSD",1770215628920,4.25825524,93.363,93.31,15.86007323]
["bitfinex","SOLUSD",1770215629218,4.25825524,93.363,93.277,42.88301964]
["bitfinex","SOLUSD",1770215629219,15.86007323,93.33,93.255,42.89294129]
["bitfinex","SOLUSD",1770215629408,4.25825524,93.319,93.263,4.48126862]
["bitfinex","SOLUSD",1770215629620,123.17645293,93.362,93.275,31.28359432]
["bitfinex","SOLUSD",1770215629621,4.25825524,93.338,93.275,31.28359432]
["bitfinex","SOLUSD",1770215629928,4.25825524,93.349,93.29,15.86007323]
["bitfinex","SOLUSD",1770215630142,15.86007323,93.33,93.281,4.48126862]
["bitfinex","SOLUSD",1770215630326,10.48276937,93.329,93.281,4.48126862]
["bitfinex","SOLUSD",1770215630523,10.48276937,93.329,93.306,10.71736815]
["bitfinex","SOLUSD",1770215630728,6.90349988,93.329,93.311,10.7168501]
["bitfinex","SOLUSD",1770215630932,4.25825524,93.349,93.31,10.71689628]
["bitfinex","SOLUSD",1770215631146,15.86007323,93.37,93.311,4.48126862]
["bitfinex","SOLUSD",1770215631447,4.25825524,93.329,93.265,26.80509904]
["bitfinex","SOLUSD",1770215631637,15.86007323,93.35,93.282,4.48126862]
["bitfinex","SOLUSD",1770215631821,15.86007323,93.31,93.281,10.72029311]
["bitfinex","SOLUSD",1770215632034,15.86007323,93.32,93.281,10.72029311]
["bitfinex","SOLUSD",1770215632231,4.25825524,93.329,93.281,10.72029311]
["bitfinex","SOLUSD",1770215632442,15.86007323,93.3,93.23,4.48126862]
["bitfinex","SOLUSD",1770215632659,4.25825524,93.319,93.272,10.72129359]
["bitfinex","SOLUSD",1770215632660,15.86007323,93.31,93.272,10.72129359]
["bitfinex","SOLUSD",1770215632827,15.86007323,93.31,93.28,10.72036426]
["bitfinex","SOLUSD",1770215633025,15.86007323,93.31,93.266,26.80493759]
["bitfinex","SOLUSD",1770215633272,4.25825524,93.319,93.27,15.86007323]
["bitfinex","SOLUSD",1770215633437,15.86007323,93.32,93.27,15.86007323]
["bitfinex","SOLUSD",1770215633946,15.86007323,93.32,93.267,4.48126862]
["bitfinex","SOLUSD",1770215634269,4.31823838,93.366,93.3,15.86007323]
["bitfinex","SOLUSD",1770215634539,4.31823838,93.366,93.3,4.32266201]
["bitfinex","SOLUSD",1770215634744,4.31823838,93.349,93.293,29.74]
["bitfinex","SOLUSD",1770215634943,15.86007323,93.32,93.266,26.80493759]
["bitfinex","SOLUSD",1770215635158,15.86007323,93.33,93.28,15.86007323]
["bitfinex","SOLUSD",1770215635328,15.86007323,93.33,93.272,4.32266201]
["bitfinex","SOLUSD",1770215635647,4.31823838,93.309,93.271,10.7214461]
["bitfinex","SOLUSD",1770215635823,15.86007323,93.3,93.271,10.7214461]
["bitfinex","SOLUSD",1770215636224,15.86007323,93.3,93.27,10.72145109]
["bitfinex","SOLUSD",1770215636430,4.31823838,93.309,93.27,10.72145109]
["bitfinex","SOLUSD",1770215636635,4.31823838,93.309,93.27,37.52535373]
["bitfinex","SOLUSD",1770215636843,15.86007323,93.3,93.27,37.52535373]
["bitfinex","SOLUSD",1770215637152,15.86007323,93.3,93.253,37.53230458]
["bitfinex","SOLUSD",1770215637332,4.31823838,93.309,93.26,15.86007323]
["bitfinex","SOLUSD",1770215637526,15.86007323,93.32,93.26,20.18273524]
["bitfinex","SOLUSD",1770215637840,4.26261113,93.319,93.26,4.32266201]
["bitfinex","SOLUSD",1770215638029,4.26261113,93.319,93.261,4.17820314]
["bitfinex","SOLUSD",1770215638228,42.8331348,93.386,93.271,4.17820314]
["bitfinex","SOLUSD",1770215638229,15.86007323,93.33,93.271,4.17820314]
["bitfinex","SOLUSD",1770215638543,15.86007323,93.32,93.271,4.17820314]
["bitfinex","SOLUSD",1770215638740,15.86007323,93.31,93.254,4.17820314]
["bitfinex","SOLUSD",1770215638945,4.26261113,93.319,93.261,4.17820314]
["bitfinex","SOLUSD",1770215639248,4.26261113,93.357,93.3,15.86007323]
["bitfinex","SOLUSD",1770215639545,10.7116843,93.356,93.3,15.86007323]
["bitfinex","SOLUSD",1770215639847,4.26261113,93.357,93.31,15.86007323]
["bitfinex","SOLUSD",1770215640047,4.26261113,93.357,93.301,4.17820314]
["bitfinex","SOLUSD",1770215640233,4.26261113,93.349,93.296,29.76]
["bitfinex","SOLUSD",1770215640434,4.26261113,93.339,93.29,15.86007323]
["bitfinex","SOLUSD",1770215640633,4.26261113,93.333,93.273,4.17820314]
["bitfinex","SOLUSD",1770215640833,15.86007323,93.32,93.273,4.17820314]
["bitfinex","SOLUSD",1770215641032,37.49055037,93.357,93.256,29.76]
["bitfinex","SOLUSD",1770215641033,4.26261113,93.299,93.256,29.76]
["bitfinex","SOLUSD",1770215641234,4.26261113,93.314,93.261,4.17820314]
["bitfinex","SOLUSD",1770215641533,42.83866342,93.374,93.26,15.86007323]
["bitfinex","SOLUSD",1770215641534,4.26261113,93.364,93.301,4.17820314]
["bitfinex","SOLUSD",1770215641751,15.86007323,93.37,93.311,4.17820314]
["bitfinex","SOLUSD",1770215641957,4.26261113,93.369,93.32,15.86007323]
["bitfinex","SOLUSD",1770215642449,4.26261113,93.329,93.27,15.86007323]
["bitfinex","SOLUSD",1770215642657,262.32667697,93.395,93.263,4.17820314]
["bitfinex","SOLUSD",1770215642658,20.12268436,93.32,93.263,4.17820314]
["bitfinex","SOLUSD",1770215642834,4.26261113,93.319,93.27,15.86007323]
["bitfinex","SOLUSD",1770215643030,15.86007323,93.31,93.264,37.52787784]
["bitfinex","SOLUSD",1770215643233,4.26261113,93.319,93.27,15.86007323]
["bitfinex","SOLUSD",1770215643646,4.26261113,93.319,93.28,15.86007323]
["bitfinex","SOLUSD",1770215643851,15.86007323,93.33,93.28,15.86007323]
["bitfinex","SOLUSD",1770215644046,4.26261113,93.329,93.28,15.86007323]
["bitfinex","SOLUSD",1770215644347,15.86007323,93.32,93.27,15.86007323]
["bitfinex","SOLUSD",1770215644566,15.86007323,93.32,93.264,37.52787784]
["bitfinex","SOLUSD",1770215644567,4.26261113,93.347,93.3,15.86007323]
["bitfinex","SOLUSD",1770215644734,15.86007323,93.35,93.3,15.86007323]
["bitfinex","SOLUSD",1770215644935,4.26261113,93.341,93.3,15.86007323]
["bitfinex","SOLUSD",1770215645165,15.86007323,93.33,93.295,10.7186453]
["bitfinex","SOLUSD",1770215645453,4.26261113,93.339,93.3,10.71810677]
["bitfinex","SOLUSD",1770215645834,4.26261113,93.329,93.289,10.71926713]
["bitfinex","SOLUSD",1770215646030,20.12268436,93.31,93.267,29.76]
["bitfinex","SOLUSD",1770215646232,4.26261113,93.34,93.253,4.17820314]
["bitfinex","SOLUSD",1770215646438,15.86007323,93.33,93.28,15.86007323]
["bitfinex","SOLUSD",1770215646650,15.86007323,93.33,93.296,10.71854425]
["bitfinex","SOLUSD",1770215646855,15.86007323,93.31,93.29,10.71922065]
["bitfinex","SOLUSD",1770215647054,15.86007323,93.3,93.24,42.89976055]
["bitfinex","SOLUSD",1770215647257,4.26261113,93.309,93.25,10.72386058]
["bitfinex","SOLUSD",1770215647258,15.86007323,93.29,93.25,10.72386058]
["bitfinex","SOLUSD",1770215647436,15.86007323,93.27,93.25,10.72386058]
["bitfinex","SOLUSD",1770215647632,4.26261113,93.296,93.25,53.39358528]
["bitfinex","SOLUSD",1770215647852,4.26261113,93.309,93.25,53.39358528]
["bitfinex","SOLUSD",1770215648050,4.26261113,93.309,93.26,15.86007323]
["bitfinex","SOLUSD",1770215648267,4.26261113,93.309,93.251,4.17820314]
["bitfinex","SOLUSD",1770215648549,15.86007323,93.28,93.25,10.72386058]
["bitfinex","SOLUSD",1770215648754,15.86007323,93.27,93.25,10.72386058]
["bitfinex","SOLUSD",1770215649053,20.12268436,93.28,93.25,10.72386058]
["bitfinex","SOLUSD",1770215649254,15.86007323,93.27,93.245,10.72432148]
["bitfinex","SOLUSD",1770215649556,4.26261113,93.278,93.196,4.17820314]
["bitfinex","SOLUSD",1770215649752,4.26261113,93.278,93.22,15.86007323]
["bitfinex","SOLUSD",1770215649955,4.26261113,93.293,93.24,15.86007323]
["bitfinex","SOLUSD",1770215650158,15.86007323,93.28,93.231,4.17820314]
["bitfinex","SOLUSD",1770215650330,15.86007323,93.3,93.251,4.17820314]
["bitfinex","SOLUSD",1770215650654,15.86007323,93.29,93.251,4.17820314]
["bitfinex","SOLUSD",1770215650953,4.26261113,93.304,93.251,4.17820314]
["bitfinex","SOLUSD",1770215650954,15.86007323,93.3,93.251,4.17820314]
["bitfinex","SOLUSD",1770215651145,4.26261113,93.35,93.291,4.17820314]
["bitfinex","SOLUSD",1770215651348,15.86007323,93.38,93.33,15.86007323]
["bitfinex","SOLUSD",1770215651553,4.26261113,93.388,93.34,15.86007323]
["bitfinex","SOLUSD",1770215651748,42.79797729,93.463,93.283,5.36086188]
["bitfinex","SOLUSD",1770215651749,4.26261113,93.471,93.381,4.17820314]
["bitfinex","SOLUSD",1770215652057,4.26261113,93.439,93.342,4.17820314]
["bitfinex","SOLUSD",1770215652268,15.86007323,93.42,93.37,15.86007323]
["bitfinex","SOLUSD",1770215652433,4.26261113,93.409,93.355,4.17820314]
["bitfinex","SOLUSD",1770215652635,15.86007323,93.41,93.361,4.17820314]
["bitfinex","SOLUSD",1770215652836,4.26261113,93.415,93.36,15.86007323]
["bitfinex","SOLUSD",1770215653053,15.86007323,93.38,93.331,4.17820314]
["bitfinex","SOLUSD",1770215653235,26.5667558,93.4,93.35,15.86007323]
["bitfinex","SOLUSD",1770215653436,4.26261113,93.399,93.351,4.17820314]
["bitfinex","SOLUSD",1770215653652,4.26261113,93.393,93.333,4.17820314]
["bitfinex","SOLUSD",1770215653960,42.80408342,93.45,93.332,37.50053571]
["bitfinex","SOLUSD",1770215653961,10.70036837,93.455,93.381,4.17820314]
["bitfinex","SOLUSD",1770215654162,10.69871729,93.47,93.43,15.86007323]
["bitfinex","SOLUSD",1770215654336,10.69871729,93.47,93.382,29.76]
["bitfinex","SOLUSD",1770215654337,4.26261113,93.459,93.405,4.17820314]
["bitfinex","SOLUSD",1770215654536,15.86007323,93.43,93.371,4.17820314]
["bitfinex","SOLUSD",1770215654751,15.86007323,93.43,93.381,4.17820314]
["bitfinex","SOLUSD",1770215654955,15.86007323,93.42,93.34,4.17820314]
["bitfinex","SOLUSD",1770215655151,4.26261113,93.424,93.38,15.86007323]
["bitfinex","SOLUSD",1770215655553,15.86007323,93.44,93.39,15.86007323]
["bitfinex","SOLUSD",1770215655863,15.86007323,93.47,93.421,4.17820314]
["bitfinex","SOLUSD",1770215656159,15.86007323,93.53,93.461,4.17820314]
["bitfinex","SOLUSD",1770215656349,4.26261113,93.542,93.413,58.59023914]
["bitfinex","SOLUSD",1770215656350,4.26261113,93.563,93.511,4.17820314]
["bitfinex","SOLUSD",1770215656662,15.86007323,93.55,93.511,4.17820314]
["bitfinex","SOLUSD",1770215656859,15.86007323,93.54,93.5,5.55464724]
["bitfinex","SOLUSD",1770215657041,4.26261113,93.562,93.5,1.18592521]
["bitfinex","SOLUSD",1770215657243,4.26261113,93.562,93.444,29.76]
["bitfinex","SOLUSD",1770215657244,4.26261113,93.557,93.461,4.17820314]
["bitfinex","SOLUSD",1770215657468,15.86007323,93.54,93.481,4.17820314]
["bitfinex","SOLUSD",1770215657666,15.86007323,93.54,93.492,10.69605888]
["bitfinex","SOLUSD",1770215657847,4.26261113,93.526,93.465,4.17820314]
["bitfinex","SOLUSD",1770215658155,165.66731862,93.561,93.491,4.17820314]
["bitfinex","SOLUSD",1770215658156,4.26261113,93.545,93.491,4.17820314]
["bitfinex","SOLUSD",1770215658358,4.26261113,93.545,93.5,53.35672454]
["bitfinex","SOLUSD",1770215658666,14.94991141,93.569,93.52,15.92358076]
["bitfinex","SOLUSD",1770215658958,4.26261113,93.549,93.494,4.17820314]
["bitfinex","SOLUSD",1770215659139,15.92358076,93.54,93.494,4.17820314]
["bitfinex","SOLUSD",1770215659343,15.92358076,93.52,93.478,4.17820314]
["bitfinex","SOLUSD",1770215659537,15.92358076,93.52,93.483,4.17820314]
["bitfinex","SOLUSD",1770215659762,15.92358076,93.52,93.475,10.69803486]
["bitfinex","SOLUSD",1770215659763,4.26261113,93.489,93.411,4.17820314]
["bitfinex","SOLUSD",1770215659956,4.26261113,93.504,93.451,4.17820314]
["bitfinex","SOLUSD",1770215660158,15.92358076,93.52,93.47,15.92358076]
["bitfinex","SOLUSD",1770215660358,4.26261113,93.524,93.47,15.92358076]
["bitfinex","SOLUSD",1770215660550,4.26261113,93.524,93.48,15.92358076]
["bitfinex","SOLUSD",1770215660750,4.26261113,93.524,93.471,4.17820314]
["bitfinex","SOLUSD",1770215660952,15.92358076,93.54,93.481,4.17820314]
["bitfinex","SOLUSD",1770215661151,4.26261113,93.539,93.482,10.69724652]
["bitfinex","SOLUSD",1770215661368,15.92358076,93.59,93.531,4.17820314]
["bitfinex","SOLUSD",1770215661659,15.92358076,93.59,93.528,4.17820314]
["bitfinex","SOLUSD",1770215661863,15.92358076,93.58,93.531,4.17820314]
["bitfinex","SOLUSD",1770215662057,4.26261113,93.559,93.51,15.92358076]
["bitfinex","SOLUSD",1770215662365,4.26261113,93.559,93.501,4.17820314]
["bitfinex","SOLUSD",1770215662366,15.92358076,93.55,93.501,4.17820314]
["bitfinex","SOLUSD",1770215662547,15.92358076,93.54,93.501,4.17820314]
["bitfinex","SOLUSD",1770215662743,4.26261113,93.562,93.5,15.92358076]
["bitfinex","SOLUSD",1770215662965,15.92358076,93.55,93.501,4.17820314]
["bitfinex","SOLUSD",1770215663280,4.26261113,93.562,93.502,10.69495839]
["bitfinex","SOLUSD",1770215663281,15.92358076,93.54,93.502,10.69495839]
["bitfinex","SOLUSD",1770215663565,4.26261113,93.548,93.502,10.69495839]
["bitfinex","SOLUSD",1770215663764,4.26963262,93.519,93.444,4.22062539]
["bitfinex","SOLUSD",1770215663975,96.20626621,93.549,93.4,42.82625924]
["bitfinex","SOLUSD",1770215663976,15.92358076,93.47,93.439,10.70205752]
["bitfinex","SOLUSD",1770215664161,4.26963262,93.497,93.411,4.22062539]
["bitfinex","SOLUSD",1770215664463,4.26963262,93.497,93.402,42.82545957]
["bitfinex","SOLUSD",1770215664464,4.26963262,93.489,93.447,10.70125311]
["bitfinex","SOLUSD",1770215664661,4.26963262,93.489,93.44,15.92358076]
["bitfinex","SOLUSD",1770215664874,15.92358076,93.5,93.451,4.22062539]
["bitfinex","SOLUSD",1770215665174,15.92358076,93.51,93.46,15.92358076]
["bitfinex","SOLUSD",1770215665471,15.92358076,93.53,93.48,15.92358076]
["bitfinex","SOLUSD",1770215665771,4.26963262,93.509,93.461,37.44877542]
["bitfinex","SOLUSD",1770215665968,4.26963262,93.509,93.461,10.69965012]
["bitfinex","SOLUSD",1770215666347,15.92358076,93.52,93.47,15.92358076]
["bitfinex","SOLUSD",1770215666669,26.6142373,93.54,93.49,15.92358076]
["bitfinex","SOLUSD",1770215666873,4.26963262,93.539,93.49,15.92358076]
["bitfinex","SOLUSD",1770215667255,4.26963262,93.539,93.491,37.43675861]
["bitfinex","SOLUSD",1770215667452,15.92358076,93.53,93.491,10.69621674]
["bitfinex","SOLUSD",1770215667666,15.92358076,93.54,93.492,4.22062539]
["bitfinex","SOLUSD",1770215667870,15.92358076,93.55,93.5,15.92358076]
["bitfinex","SOLUSD",1770215668052,85.48152908,93.588,93.491,37.43675861]
["bitfinex","SOLUSD",1770215668053,10.68844258,93.559,93.51,15.92358076]
["bitfinex","SOLUSD",1770215668249,10.68844258,93.559,93.491,37.43675861]
["bitfinex","SOLUSD",1770215668250,4.26963262,93.539,93.491,10.69621674]
["bitfinex","SOLUSD",1770215668555,15.92358076,93.5,93.451,26.75195533]
["bitfinex","SOLUSD",1770215668863,15.92358076,93.49,93.441,4.22062539]
["bitfinex","SOLUSD",1770215669051,4.26963262,93.506,93.46,15.92358076]
["bitfinex","SOLUSD",1770215669251,10.69300259,93.52,93.471,10.69850541]
["bitfinex","SOLUSD",1770215669466,15.92358076,93.51,93.471,10.69850541]
["bitfinex","SOLUSD",1770215669680,4.26963262,93.519,93.471,10.69850541]
["bitfinex","SOLUSD",1770215669855,4.26963262,93.519,93.471,41.66539434]
["bitfinex","SOLUSD",1770215670059,4.26963262,93.569,93.501,4.22062539]
["bitfinex","SOLUSD",1770215670269,20.19321338,93.56,93.511,4.22062539]
["bitfinex","SOLUSD",1770215670570,4.26963262,93.56,93.511,4.22062539]
["bitfinex","SOLUSD",1770215670763,20.19321338,93.56,93.511,4.22062539]
["bitfinex","SOLUSD",1770215671069,4.26963262,93.565,93.52,15.92358076]
["bitfinex","SOLUSD",1770215671271,10.68844258,93.559,93.511,10.69392905]
["bitfinex","SOLUSD",1770215671578,15.92358076,93.54,93.493,4.22062539]
["bitfinex","SOLUSD",1770215671876,20.19321338,93.51,93.463,26.74853623]
["bitfinex","SOLUSD",1770215672087,15.92358076,93.5,93.459,10.6998628]
["bitfinex","SOLUSD",1770215672270,4.26963262,93.51,93.44,4.22062539]
["bitfinex","SOLUSD",1770215672450,15.92358076,93.48,93.44,4.22062539]
["bitfinex","SOLUSD",1770215672658,15.92358076,93.47,93.424,26.75971408]
["bitfinex","SOLUSD",1770215672872,15.92358076,93.46,93.431,10.70299082]
["bitfinex","SOLUSD",1770215673167,15.92358076,93.48,93.437,10.70233542]
["bitfinex","SOLUSD",1770215673360,15.92358076,93.47,93.424,37.46334741]
["bitfinex","SOLUSD",1770215673567,42.77466974,93.514,93.408,10.70561323]
["bitfinex","SOLUSD",1770215673568,15.92358076,93.43,93.408,10.70561323]
["bitfinex","SOLUSD",1770215673769,15.92358076,93.44,93.391,4.22062539]
["bitfinex","SOLUSD",1770215674173,15.92358076,93.46,93.424,10.70388765]
["bitfinex","SOLUSD",1770215674561,15.92358076,93.44,93.406,10.70588369]
["bitfinex","SOLUSD",1770215674878,20.19321338,93.46,93.41,15.92358076]
["bitfinex","SOLUSD",1770215675377,20.19321338,93.46,93.401,4.22062539]
["bitfinex","SOLUSD",1770215675378,15.92358076,93.45,93.409,26.76385453]
["bitfinex","SOLUSD",1770215675563,15.92358076,93.45,93.402,10.70640885]
["bitfinex","SOLUSD",1770215675763,15.92358076,93.45,93.402,37.47243099]
["bitfinex","SOLUSD",1770215676374,15.92358076,93.44,93.402,10.70640885]
["bitfinex","SOLUSD",1770215677058,4.26963262,93.505,93.431,4.22062539]
["bitfinex","SOLUSD",1770215677266,15.92358076,93.51,93.46,15.92358076]
["bitfinex","SOLUSD",1770215677460,4.26963262,93.517,93.47,15.92358076]
["bitfinex","SOLUSD",1770215677667,20.19321338,93.51,93.471,10.69850541]
["bitfinex","SOLUSD",1770215677981,4.27527085,93.54,93.471,10.69850541]
["bitfinex","SOLUSD",1770215677982,15.92358076,93.53,93.481,4.22062539]
["bitfinex","SOLUSD",1770215678174,15.92358076,93.53,93.445,42.80583862]
["bitfinex","SOLUSD",1770215678175,4.26963262,93.499,93.45,15.92358076]
["bitfinex","SOLUSD",1770215678376,15.92358076,93.49,93.45,15.92358076]
["bitfinex","SOLUSD",1770215678556,4.26963262,93.499,93.45,15.92358076]
["bitfinex","SOLUSD",1770215678962,15.92358076,93.49,93.443,4.22062539]
["bitfinex","SOLUSD",1770215679265,15.92358076,93.48,93.43,15.92358076]
["bitfinex","SOLUSD",1770215679463,15.92358076,93.48,93.452,10.7006467]
["bitfinex","SOLUSD",1770215679675,15.92358076,93.48,93.432,26.75714266]
["bitfinex","SOLUSD",1770215679882,10.6965337,93.489,93.44,20.14420615]
["bitfinex","SOLUSD",1770215680180,10.6965337,93.489,93.432,26.75714266]
["bitfinex","SOLUSD",1770215680181,10.69530155,93.499,93.45,15.92358076]
["bitfinex","SOLUSD",1770215680378,10.69530155,93.499,93.441,4.22062539]
["bitfinex","SOLUSD",1770215680379,15.92358076,93.48,93.441,4.22062539]
["bitfinex","SOLUSD",1770215680577,15.92358076,93.48,93.432,26.75714266]
["bitfinex","SOLUSD",1770215681474,4.26963262,93.483,93.432,26.75714266]
["bitfinex","SOLUSD",1770215681681,15.92358076,93.49,93.441,4.22062539]
["bitfinex","SOLUSD",1770215682281,15.92358076,93.52,93.471,4.22062539]
["bitfinex","SOLUSD",1770215682485,42.73935906,93.591,93.432,26.75714266]
["bitfinex","SOLUSD",1770215682486,15.92358076,93.56,93.51,15.92358076]
["bitfinex","SOLUSD",1770215682675,4.26963262,93.566,93.511,4.22062539]
["bitfinex","SOLUSD",1770215682991,4.26963262,93.566,93.449,53.0501544]
["bitfinex","SOLUSD",1770215682992,4.26963262,93.539,93.489,4.22062539]
["bitfinex","SOLUSD",1770215683188,15.92358076,93.52,93.472,4.22062539]
["bitfinex","SOLUSD",1770215683377,15.92358076,93.51,93.46,15.92358076]
["bitfinex","SOLUSD",1770215683688,15.92358076,93.51,93.462,4.22062539]
["bitfinex","SOLUSD",1770215683902,10.68855683,93.558,93.501,4.22062539]
["bitfinex","SOLUSD",1770215684189,4.26963262,93.569,93.512,4.22062539]
["bitfinex","SOLUSD",1770215684190,15.92358076,93.56,93.512,4.22062539]
["bitfinex","SOLUSD",1770215684964,15.92358076,93.54,93.5,15.92358076]
["bitfinex","SOLUSD",1770215685181,15.92358076,93.56,93.51,15.92358076]
["bitfinex","SOLUSD",1770215685385,4.26963262,93.559,93.51,15.92358076]
["bitfinex","SOLUSD",1770215685682,15.92358076,93.55,93.511,10.69392905]
["bitfinex","SOLUSD",1770215685887,4.26963262,93.549,93.501,4.22062539]
["bitfinex","SOLUSD",1770215686060,4.26963262,93.539,93.475,10.6980057]
["bitfinex","SOLUSD",1770215686260,4.26963262,93.539,93.461,4.22062539]
["bitfinex","SOLUSD",1770215686461,4.26963262,93.539,93.48,15.92358076]
["bitfinex","SOLUSD",1770215686662,15.92358076,93.5,93.453,26.7512987]
["bitfinex","SOLUSD",1770215686867,195.39263086,93.558,93.401,42.82597497]
["bitfinex","SOLUSD",1770215686868,20.19321338,93.48,93.43,15.92358076]
["bitfinex","SOLUSD",1770215687071,20.19321338,93.48,93.431,4.22062539]
["bitfinex","SOLUSD",1770215687270,4.26963262,93.496,93.453,10.70051401]
["bitfinex","SOLUSD",1770215687472,15.92358076,93.49,93.453,37.45192915]
["bitfinex","SOLUSD",1770215687686,261.86964233,93.558,93.46,15.92358076]
["bitfinex","SOLUSD",1770215687687,15.92358076,93.5,93.46,15.92358076]
["bitfinex","SOLUSD",1770215687885,4.26963262,93.5,93.439,4.22062539]
["bitfinex","SOLUSD",1770215688187,15.92358076,93.47,93.423,26.76000482]
["bitfinex","SOLUSD",1770215688382,15.92358076,93.47,93.382,42.83438632]
["bitfinex","SOLUSD",1770215688383,4.26963262,93.48,93.451,14.92142045]
["bitfinex","SOLUSD",1770215688583,20.19321338,93.48,93.43,15.92358076]
["bitfinex","SOLUSD",1770215688778,15.92358076,93.45,93.406,29.72]
["bitfinex","SOLUSD",1770215689176,15.92358076,93.46,93.417,26.76146642]
["bitfinex","SOLUSD",1770215689375,15.92358076,93.46,93.42,15.92358076]
["bitfinex","SOLUSD",1770215689575,15.92358076,93.44,93.405,10.70596118]
["bitfinex","SOLUSD",1770215689781,15.92358076,93.45,93.405,10.70596118]
["bitfinex","SOLUSD",1770215689970,15.92358076,93.46,93.411,4.22062539]
["bitfinex","SOLUSD",1770215690170,4.26963262,93.469,93.42,15.92358076]
["bitfinex","SOLUSD",1770215690579,15.92358076,93.45,93.405,37.47112364]
["bitfinex","SOLUSD",1770215690795,4.26963262,93.459,93.41,15.92358076]
["bitfinex","SOLUSD",1770215690987,15.92358076,93.45,93.406,4.22062539]
["bitfinex","SOLUSD",1770215691369,4.26963262,93.44,93.39,4.22062539]
["bitfinex","SOLUSD",1770215691570,15.92358076,93.41,93.375,4.22062539]
["bitfinex","SOLUSD",1770215691783,15.92358076,93.4,93.36,20.14420615]
["bitfinex","SOLUSD",1770215691989,4.26963262,93.389,93.312,4.22062539]
["bitfinex","SOLUSD",1770215692180,15.92358076,93.34,93.292,4.22062539]
["bitfinex","SOLUSD",1770215692383,4.26963262,93.336,93.274,4.22062539]
["bitfinex","SOLUSD",1770215692674,4.26963262,93.374,93.33,15.92358076]
["bitfinex","SOLUSD",1770215692998,4.26963262,93.389,93.34,15.92358076]
["bitfinex","SOLUSD",1770215693311,37.46962283,93.409,93.331,4.22062539]
["bitfinex","SOLUSD",1770215693312,15.92358076,93.37,93.331,4.22062539]
["bitfinex","SOLUSD",1770215693791,15.92358076,93.4,93.35,15.92358076]
["bitfinex","SOLUSD",1770215693975,15.92358076,93.39,93.341,4.35899832]
["bitfinex","SOLUSD",1770215694174,15.92358076,93.37,93.33,15.92358076]
["bitfinex","SOLUSD",1770215694401,15.92358076,93.37,93.327,10.71493857]
["bitfinex","SOLUSD",1770215694569,15.92358076,93.38,93.33,15.92358076]
["bitfinex","SOLUSD",1770215694774,15.92358076,93.38,93.34,15.92358076]
["bitfinex","SOLUSD",1770215694974,15.92358076,93.4,93.351,4.35899832]
["bitfinex","SOLUSD",1770215695283,4.39061339,93.399,93.351,4.35899832]
["bitfinex","SOLUSD",1770215695588,15.92358076,93.41,93.36,15.92358076]
["bitfinex","SOLUSD",1770215695773,10.70560652,93.409,93.37,15.92358076]
["bitfinex","SOLUSD",1770215695975,10.7050335,93.414,93.371,10.70996347]
["bitfinex","SOLUSD",1770215696471,15.92358076,93.41,93.371,10.70996347]
["bitfinex","SOLUSD",1770215696677,15.92358076,93.44,93.391,4.35899832]
["bitfinex","SOLUSD",1770215696885,15.92358076,93.45,93.41,15.92358076]
["bitfinex","SOLUSD",1770215697193,15.92358076,93.46,93.411,4.35899832]
["bitfinex","SOLUSD",1770215697902,15.92358076,93.45,93.413,4.19635422]
["bitfinex","SOLUSD",1770215698195,4.39061339,93.465,93.42,15.92358076]
["bitfinex","SOLUSD",1770215698391,26.62229751,93.47,93.42,20.11993498]
["bitfinex","SOLUSD",1770215698586,15.92358076,93.46,93.42,20.11993498]
["bitfinex","SOLUSD",1770215698795,30.83165719,93.47,93.421,4.19635422]
["bitfinex","SOLUSD",1770215699094,15.92358076,93.46,93.413,4.19635422]
["bitfinex","SOLUSD",1770215699295,4.20935968,93.469,93.413,4.19635422]
["bitfinex","SOLUSD",1770215699503,4.20935968,93.469,93.412,37.46841946]
["bitfinex","SOLUSD",1770215699504,10.69682705,93.486,93.441,4.19635422]
["bitfinex","SOLUSD",1770215699709,15.92358076,93.5,93.45,15.92358076]
["bitfinex","SOLUSD",1770215699998,15.92358076,93.5,93.452,4.19635422]
["bitfinex","SOLUSD",1770215700386,10.69415778,93.509,93.461,4.19635422]
["bitfinex","SOLUSD",1770215700573,15.92358076,93.53,93.49,15.92358076]
["bitfinex","SOLUSD",1770215700777,15.92358076,93.5,93.451,10.70079506]
["bitfinex","SOLUSD",1770215700977,20.13294044,93.47,93.421,4.19635422]
["bitfinex","SOLUSD",1770215701302,4.40935968,93.55,93.461,4.19635422]
["bitfinex","SOLUSD",1770215701493,0.2,93.55,93.521,4.19635422]
["bitfinex","SOLUSD",1770215701802,15.92358076,93.53,93.48,15.92358076]
["bitfinex","SOLUSD",1770215701991,15.92358076,93.51,93.463,4.19635422]
["bitfinex","SOLUSD",1770215702190,15.92358076,93.51,93.438,29.74]
["bitfinex","SOLUSD",1770215702191,4.20935968,93.531,93.471,4.19635422]
["bitfinex","SOLUSD",1770215702394,15.92358076,93.52,93.48,15.92358076]
["bitfinex","SOLUSD",1770215702592,15.92358076,93.52,93.48,20.11993498]
["bitfinex","SOLUSD",1770215702798,15.92358076,93.52,93.481,4.19635422]
["bitfinex","SOLUSD",1770215703003,15.92358076,93.53,93.481,4.19635422]
["bitfinex","SOLUSD",1770215703175,4.20935968,93.509,93.449,4.19635422]
["bitfinex","SOLUSD",1770215703376,4.20935968,93.489,93.44,15.92358076]
["bitfinex","SOLUSD",1770215703699,15.92358076,93.45,93.397,4.19635422]
["bitfinex","SOLUSD",1770215703891,15.92358076,93.45,93.381,42.83480824]
["bitfinex","SOLUSD",1770215703892,15.92358076,93.46,93.411,4.19635422]
["bitfinex","SOLUSD",1770215704091,15.92358076,93.47,93.421,4.19635422]
["bitfinex","SOLUSD",1770215704292,15.92358076,93.48,93.43,15.92358076]
["bitfinex","SOLUSD",1770215704484,15.92358076,93.48,93.426,4.19635422]
["bitfinex","SOLUSD",1770215704685,15.92358076,93.48,93.43,15.92358076]
["bitfinex","SOLUSD",1770215704886,15.92358076,93.48,93.43,20.11993498]
["bitfinex","SOLUSD",1770215705085,15.92358076,93.48,93.402,53.53204427]
["bitfinex","SOLUSD",1770215705086,4.20935968,93.449,93.402,10.70640885]
["bitfinex","SOLUSD",1770215705400,4.27527085,93.48,93.403,4.19635422]
["bitfinex","SOLUSD",1770215705584,4.20935968,93.483,93.43,15.92358076]
["bitfinex","SOLUSD",1770215705784,26.62113734,93.48,93.431,10.70308569]
["bitfinex","SOLUSD",1770215706091,15.92358076,93.49,93.432,4.19635422]
["bitfinex","SOLUSD",1770215706291,15.92358076,93.47,93.432,4.19635422]
["bitfinex","SOLUSD",1770215706904,15.92358076,93.46,93.415,4.19635422]
["bitfinex","SOLUSD",1770215707106,4.20935968,93.429,93.387,10.7080899]
["bitfinex","SOLUSD",1770215707403,15.92358076,93.43,93.387,37.47841125]
["bitfinex","SOLUSD",1770215707578,15.92358076,93.48,93.394,4.19635422]
["bitfinex","SOLUSD",1770215707782,10.69758983,93.479,93.398,4.19635422]
["bitfinex","SOLUSD",1770215707981,15.92358076,93.45,93.398,4.19635422]
["bitfinex","SOLUSD",1770215708183,15.92358076,93.48,93.398,4.19635422]
["bitfinex","SOLUSD",1770215708611,10.69678882,93.486,93.431,4.19635422]
["bitfinex","SOLUSD",1770215708784,15.92358076,93.48,93.44,15.92358076]
["bitfinex","SOLUSD",1770215708984,15.92358076,93.48,93.431,4.19635422]
["bitfinex","SOLUSD",1770215709588,4.20935968,93.49,93.431,4.19635422]
["bitfinex","SOLUSD",1770215709589,20.13294044,93.49,93.44,15.92358076]
["bitfinex","SOLUSD",1770215709903,15.92358076,93.48,93.441,10.70194026]
["bitfinex","SOLUSD",1770215710105,4.20935968,93.449,93.392,4.19635422]
["bitfinex","SOLUSD",1770215710303,4.20935968,93.449,93.337,42.85538067]
["bitfinex","SOLUSD",1770215710304,4.20935968,93.435,93.394,10.70722013]
["bitfinex","SOLUSD",1770215710503,4.20935968,93.452,93.395,4.19635422]
["bitfinex","SOLUSD",1770215710806,15.92358076,93.48,93.44,20.11993498]
["bitfinex","SOLUSD",1770215710999,4.20935968,93.479,93.431,4.19635422]
["bitfinex","SOLUSD",1770215711195,15.92358076,93.47,93.431,4.19635422]
["bitfinex","SOLUSD",1770215711506,4.20935968,93.479,93.431,4.19635422]
["bitfinex","SOLUSD",1770215711808,15.92358076,93.48,93.431,4.19635422]
["bitfinex","SOLUSD",1770215711997,15.92358076,93.46,93.416,4.19635422]
["bitfinex","SOLUSD",1770215712201,15.92358076,93.46,93.424,10.70388313]
["bitfinex","SOLUSD",1770215712505,15.92358076,93.46,93.42,15.92358076]
["bitfinex","SOLUSD",1770215712696,15.92358076,93.45,93.401,4.19635422]
["bitfinex","SOLUSD",1770215712899,15.92358076,93.43,93.385,4.19635422]
["bitfinex","SOLUSD",1770215713107,20.13294044,93.44,93.392,4.19635422]
["bitfinex","SOLUSD",1770215713306,15.92358076,93.44,93.392,4.19635422]
["bitfinex","SOLUSD",1770215713502,15.92358076,93.42,93.392,4.19635422]
["bitfinex","SOLUSD",1770215713699,15.92358076,93.43,93.392,4.19635422]
["bitfinex","SOLUSD",1770215713891,10.70205479,93.44,93.392,4.19635422]
["bitfinex","SOLUSD",1770215714092,15.92358076,93.45,93.401,4.19635422]
["bitfinex","SOLUSD",1770215714402,10.70033706,93.455,93.411,4.19635422]
["bitfinex","SOLUSD",1770215714592,15.92358076,93.48,93.441,4.19635422]
["bitfinex","SOLUSD",1770215714796,15.92358076,93.49,93.451,4.19635422]
["bitfinex","SOLUSD",1770215714991,15.92358076,93.48,93.44,15.92358076]
["bitfinex","SOLUSD",1770215715287,10.69335728,93.516,93.471,4.19635422]
["bitfinex","SOLUSD",1770215715712,15.92358076,93.53,93.49,15.92358076]
["bitfinex","SOLUSD",1770215715922,15.92358076,93.52,93.491,4.19635422]
["bitfinex","SOLUSD",1770215716090,15.92358076,93.53,93.491,4.19635422]
["bitfinex","SOLUSD",1770215716393,0.2,93.55,93.511,4.19635422]
["bitfinex","SOLUSD",1770215716599,15.92358076,93.53,93.492,10.69610234]
["bitfinex","SOLUSD",1770215716899,4.20935968,93.548,93.488,4.19635422]
["bitfinex","SOLUSD",1770215717102,4.20935968,93.548,93.454,29.72]
["bitfinex","SOLUSD",1770215717103,4.20935968,93.548,93.474,10.69814718]
["bitfinex","SOLUSD",1770215717293,80.17188851,93.549,93.471,4.19635422]
["bitfinex","SOLUSD",1770215717294,4.20935968,93.545,93.471,4.19635422]
["bitfinex","SOLUSD",1770215717498,4.20935968,93.545,93.48,10.69744222]
["bitfinex","SOLUSD",1770215717809,15.92358076,93.49,93.451,10.700736]
["bitfinex","SOLUSD",1770215717992,15.92358076,93.49,93.442,4.19635422]
["bitfinex","SOLUSD",1770215718185,26.61878803,93.5,93.46,15.92358076]
["bitfinex","SOLUSD",1770215718387,85.51668108,93.549,93.441,37.45658345]
["bitfinex","SOLUSD",1770215718388,15.92358076,93.53,93.481,4.19635422]
["bitfinex","SOLUSD",1770215718603,15.92358076,93.53,93.49,15.92358076]
["bitfinex","SOLUSD",1770215718807,15.92358076,93.54,93.501,4.19635422]
["bitfinex","SOLUSD",1770215719014,29.72,93.576,93.52,15.92358076]
["bitfinex","SOLUSD",1770215719315,10.68061926,93.628,93.571,4.19635422]
["bitfinex","SOLUSD",1770215719494,26.89243759,93.66,93.601,4.19635422]
["bitfinex","SOLUSD",1770215719690,10.68159241,93.619,93.58,15.92358076]
["bitfinex","SOLUSD",1770215719887,10.68159241,93.619,93.575,4.19635422]
["bitfinex","SOLUSD",1770215719888,15.92358076,93.61,93.575,4.19635422]
["bitfinex","SOLUSD",1770215720090,15.92358076,93.61,93.56,29.72]
["bitfinex","SOLUSD",1770215720091,10.68006277,93.633,93.59,15.92358076]
["bitfinex","SOLUSD",1770215720305,10.68016311,93.632,93.59,15.92358076]
["bitfinex","SOLUSD",1770215720503,15.89478981,93.63,93.577,4.19635422]
["bitfinex","SOLUSD",1770215720707,15.89478981,93.61,93.561,4.19635422]
["bitfinex","SOLUSD",1770215720907,0.2,93.62,93.59,15.89478981]
["bitfinex","SOLUSD",1770215721108,0.2,93.62,93.575,10.68660939]
["bitfinex","SOLUSD",1770215721109,15.89478981,93.67,93.611,4.19635422]
["bitfinex","SOLUSD",1770215721311,26.68666848,93.68,93.611,4.19635422]
["bitfinex","SOLUSD",1770215721616,26.68666848,93.68,93.578,4.27527085]
["bitfinex","SOLUSD",1770215721617,15.89478981,93.64,93.6,15.89478981]
["bitfinex","SOLUSD",1770215721801,20.10414949,93.64,93.59,15.89478981]
["bitfinex","SOLUSD",1770215722107,15.89478981,93.63,93.583,10.68565024]
["bitfinex","SOLUSD",1770215722308,4.20935968,93.619,93.57,15.89478981]
["bitfinex","SOLUSD",1770215722489,15.89478981,93.62,93.577,4.19635422]
["bitfinex","SOLUSD",1770215722691,15.89478981,93.63,93.59,15.89478981]
["bitfinex","SOLUSD",1770215722892,15.89478981,93.65,93.601,4.19635422]
["bitfinex","SOLUSD",1770215723115,0.2,93.66,93.62,15.89478981]
["bitfinex","SOLUSD",1770215723635,4.22773602,93.736,93.651,4.19635422]
["bitfinex","SOLUSD",1770215723807,10.66598404,93.756,93.7,20.37908512]
["bitfinex","SOLUSD",1770215723808,15.89478981,93.75,93.7,20.37908512]
["bitfinex","SOLUSD",1770215723991,15.89478981,93.75,93.7,4.48429531]
["bitfinex","SOLUSD",1770215724318,4.22773602,93.739,93.689,5.54797262]
["bitfinex","SOLUSD",1770215724517,15.89478981,93.73,93.69,15.89478981]
["bitfinex","SOLUSD",1770215724812,15.89478981,93.75,93.711,10.67110584]
["bitfinex","SOLUSD",1770215725013,15.89478981,93.73,93.692,4.48429531]
["bitfinex","SOLUSD",1770215725312,15.89478981,93.72,93.689,5.54797262]
["bitfinex","SOLUSD",1770215725505,15.89478981,93.73,93.694,10.67300512]
["bitfinex","SOLUSD",1770215725692,15.89478981,93.75,93.71,26.56599622]
["bitfinex","SOLUSD",1770215725898,15.89478981,93.76,93.71,26.56599622]
["bitfinex","SOLUSD",1770215726091,15.89478981,93.75,93.71,10.67120641]
["bitfinex","SOLUSD",1770215726302,15.89478981,93.73,93.689,5.54797262]
["bitfinex","SOLUSD",1770215726505,15.89478981,93.7,93.63,20.37908512]
["bitfinex","SOLUSD",1770215726798,1.95936005,93.745,93.69,10.6734977]
["bitfinex","SOLUSD",1770215727024,1.95936005,93.745,93.691,4.48429531]
["bitfinex","SOLUSD",1770215727210,15.89478981,93.71,93.673,4.48429531]
["bitfinex","SOLUSD",1770215727415,15.89478981,93.68,93.622,4.48429531]
["bitfinex","SOLUSD",1770215727620,15.89478981,93.66,93.625,4.48429531]
["bitfinex","SOLUSD",1770215728131,15.89478981,93.66,93.626,10.68079379]
["bitfinex","SOLUSD",1770215728337,10.6753036,93.675,93.625,4.48429531]
["bitfinex","SOLUSD",1770215728630,15.89478981,93.68,93.641,4.48429531]
["bitfinex","SOLUSD",1770215728844,15.89478981,93.66,93.619,10.68157422]
["bitfinex","SOLUSD",1770215729127,15.89478981,93.68,93.631,4.48429531]
["bitfinex","SOLUSD",1770215729333,15.89478981,93.69,93.641,4.48429531]
["bitfinex","SOLUSD",1770215729619,15.89478981,93.66,93.612,10.68236926]
["bitfinex","SOLUSD",1770215729820,122.74129336,93.693,93.612,10.68236926]
["bitfinex","SOLUSD",1770215729821,15.89478981,93.65,93.612,10.68236926]
["bitfinex","SOLUSD",1770215730348,15.89478981,93.64,93.611,4.48429531]
["bitfinex","SOLUSD",1770215730631,15.89478981,93.64,93.612,10.68239114]
["bitfinex","SOLUSD",1770215730829,15.89478981,93.65,93.612,10.68239114]
["bitfinex","SOLUSD",1770215731119,15.89478981,93.64,93.612,4.48429531]
["bitfinex","SOLUSD",1770215731311,15.89478981,93.65,93.612,15.16668645]
["bitfinex","SOLUSD",1770215731505,42.69331727,93.692,93.612,15.16668645]
["bitfinex","SOLUSD",1770215731506,1.95936005,93.686,93.621,4.48429531]
["bitfinex","SOLUSD",1770215731707,15.89478981,93.68,93.641,4.48429531]
["bitfinex","SOLUSD",1770215731920,15.89478981,93.66,93.641,4.48429531]
["bitfinex","SOLUSD",1770215732124,15.89478981,93.67,93.641,4.48429531]
["bitfinex","SOLUSD",1770215732325,15.89478981,93.67,93.626,4.48429531]
["bitfinex","SOLUSD",1770215732519,15.89478981,93.65,93.617,10.6817696]
["bitfinex","SOLUSD",1770215732715,15.89478981,93.67,93.621,4.48429531]
["bitfinex","SOLUSD",1770215732918,15.89478981,93.69,93.651,4.48429531]
["bitfinex","SOLUSD",1770215733119,15.89478981,93.7,93.651,4.48429531]
["bitfinex","SOLUSD",1770215733326,15.89478981,93.69,93.651,4.48429531]
["bitfinex","SOLUSD",1770215733840,15.89478981,93.67,93.635,4.48429531]
["bitfinex","SOLUSD",1770215734007,15.89478981,93.67,93.59,42.73928463]
["bitfinex","SOLUSD",1770215734008,1.95936005,93.648,93.588,10.68507447]
["bitfinex","SOLUSD",1770215734327,15.89478981,93.64,93.6,26.57852579]
["bitfinex","SOLUSD",1770215734532,15.89478981,93.67,93.621,4.48429531]
["bitfinex","SOLUSD",1770215734736,15.89478981,93.66,93.621,4.48429531]
["bitfinex","SOLUSD",1770215734954,37.36561722,93.669,93.611,4.48429531]
["bitfinex","SOLUSD",1770215735459,29.68,93.684,93.601,4.48429531]
["bitfinex","SOLUSD",1770215735621,15.89478981,93.7,93.66,15.89478981]
["bitfinex","SOLUSD",1770215735818,15.89478981,93.71,93.661,4.48429531]
["bitfinex","SOLUSD",1770215736041,15.89478981,93.7,93.661,4.48429531]
["bitfinex","SOLUSD",1770215736348,1.95936005,93.758,93.681,4.48429531]
["bitfinex","SOLUSD",1770215736670,35.04881941,93.874,93.661,80.07598107]
["bitfinex","SOLUSD",1770215736671,37.30150271,93.83,93.751,4.48429531]
["bitfinex","SOLUSD",1770215736951,26.63871934,93.849,93.79,15.89478981]
["bitfinex","SOLUSD",1770215737142,26.63483891,93.863,93.801,4.48429531]
["bitfinex","SOLUSD",1770215737341,0.1,93.89,93.821,4.48429531]
["bitfinex","SOLUSD",1770215737574,10.64565923,93.935,93.873,4.48429531]
["bitfinex","SOLUSD",1770215737848,15.89478981,93.96,93.91,15.89478981]
["bitfinex","SOLUSD",1770215738032,15.89478981,93.96,93.901,4.48429531]
["bitfinex","SOLUSD",1770215738033,4.22773602,93.985,93.921,10.64724608]
["bitfinex","SOLUSD",1770215738224,53.09023022,94.054,93.892,5.54513112]
["bitfinex","SOLUSD",1770215738225,4.22773602,93.939,93.892,5.54513112]
["bitfinex","SOLUSD",1770215738424,4.22773602,93.939,93.892,1.17855768]
["bitfinex","SOLUSD",1770215738622,4.22773602,93.919,93.87,15.89478981]
["bitfinex","SOLUSD",1770215738821,4.22773602,93.919,93.85,15.89478981]
["bitfinex","SOLUSD",1770215739035,4.22773602,93.982,93.89,15.89478981]
["bitfinex","SOLUSD",1770215739236,4.22773602,93.982,93.93,15.89478981]
["bitfinex","SOLUSD",1770215739421,4.22773602,93.982,93.911,3.18916399]
["bitfinex","SOLUSD",1770215739623,4.22773602,93.959,93.91,15.89478981]
["bitfinex","SOLUSD",1770215740030,4.22773602,93.949,93.879,29.66]
["bitfinex","SOLUSD",1770215740234,10.64210355,93.967,93.92,15.89478981]
["bitfinex","SOLUSD",1770215740421,14.86983957,93.967,93.93,15.89478981]
["bitfinex","SOLUSD",1770215740625,4.22773602,93.939,93.891,10.65060798]
["bitfinex","SOLUSD",1770215740857,42.56434516,93.976,93.867,26.63324854]
["bitfinex","SOLUSD",1770215740858,4.22773602,93.976,93.916,3.18916399]
["bitfinex","SOLUSD",1770215741029,4.22773602,93.994,93.916,3.18916399]
["bitfinex","SOLUSD",1770215741349,10.64033538,93.982,93.94,15.89478981]
["bitfinex","SOLUSD",1770215741652,4.22773602,93.982,93.93,15.89478981]
["bitfinex","SOLUSD",1770215741946,4.22773602,93.979,93.94,15.89478981]
["bitfinex","SOLUSD",1770215742137,4.22773602,93.979,93.9,79.87216904]
["bitfinex","SOLUSD",1770215742138,6.70364884,93.983,93.95,15.89478981]
["bitfinex","SOLUSD",1770215742350,4.22773602,93.979,93.933,10.64588023]
["bitfinex","SOLUSD",1770215742644,15.89478981,93.97,93.92,15.89478981]
["bitfinex","SOLUSD",1770215742834,10.64033538,93.982,93.905,26.62254591]
["bitfinex","SOLUSD",1770215742835,4.22773602,93.969,93.906,3.18916399]
["bitfinex","SOLUSD",1770215743039,4.22773602,93.939,93.885,10.65132875]
["bitfinex","SOLUSD",1770215743552,4.22773602,93.956,93.91,15.89478981]
["bitfinex","SOLUSD",1770215743853,4.22773602,93.969,93.901,3.18916399]
["bitfinex","SOLUSD",1770215744030,4.27527085,93.992,93.885,37.27965063]
["bitfinex","SOLUSD",1770215744031,4.22773602,93.986,93.906,3.18916399]
["bitfinex","SOLUSD",1770215744227,15.89478981,93.97,93.906,3.18916399]
["bitfinex","SOLUSD",1770215744443,15.89478981,93.97,93.902,37.27290152]
["bitfinex","SOLUSD",1770215744444,15.89478981,93.95,93.902,10.64940043]
["bitfinex","SOLUSD",1770215744948,15.89478981,93.94,93.89,15.89478981]
["bitfinex","SOLUSD",1770215745141,4.22773602,93.95,93.9,15.89478981]
["bitfinex","SOLUSD",1770215745449,4.22773602,93.969,93.92,15.89478981]
["bitfinex","SOLUSD",1770215745826,26.59769306,93.994,93.9,15.89478981]
["bitfinex","SOLUSD",1770215745827,4.22773602,93.949,93.9,15.89478981]
["bitfinex","SOLUSD",1770215746051,15.89478981,93.95,93.86,15.89478981]
["bitfinex","SOLUSD",1770215746052,15.89478981,93.91,93.86,15.89478981]
["bitfinex","SOLUSD",1770215746231,4.22773602,93.945,93.9,15.89478981]
["bitfinex","SOLUSD",1770215746644,4.22773602,93.939,93.89,15.89478981]
["bitfinex","SOLUSD",1770215747549,4.22773602,93.939,93.863,29.6]
["bitfinex","SOLUSD",1770215747550,4.22773602,93.927,93.88,15.89478981]
["bitfinex","SOLUSD",1770215747727,15.89478981,93.92,93.87,15.89478981]
["bitfinex","SOLUSD",1770215748127,4.22773602,93.943,93.9,15.89478981]
["bitfinex","SOLUSD",1770215748343,4.22773602,93.993,93.93,15.89478981]
["bitfinex","SOLUSD",1770215748542,4.22773602,94.01,93.97,15.89478981]
["bitfinex","SOLUSD",1770215748744,4.22773602,94.028,93.99,15.89478981]
["bitfinex","SOLUSD",1770215749441,0.1,94.04,94.0,15.89478981]
["bitfinex","SOLUSD",1770215749653,4.22773602,94.054,94.01,15.89478981]
["bitfinex","SOLUSD",1770215749864,15.89478981,94.05,93.982,3.18916399]
["bitfinex","SOLUSD",1770215750053,14.86049128,94.049,94.0,15.89478981]
["bitfinex","SOLUSD",1770215750247,4.22773602,94.087,94.011,3.18916399]
["bitfinex","SOLUSD",1770215750439,10.6230794,94.135,94.071,3.18916399]
["bitfinex","SOLUSD",1770215750758,4.22773602,94.187,94.13,15.89478981]
["bitfinex","SOLUSD",1770215751054,20.12252583,94.2,94.159,5.544]
["bitfinex","SOLUSD",1770215751253,20.12252583,94.2,94.088,4.27527085]
["bitfinex","SOLUSD",1770215751254,4.22773602,94.218,94.16,15.89478981]
["bitfinex","SOLUSD",1770215751455,4.22773602,94.23,94.17,15.89478981]
["bitfinex","SOLUSD",1770215751655,4.22773602,94.23,94.18,15.89478981]
["bitfinex","SOLUSD",1770215751976,10.60924226,94.258,94.138,29.6]
["bitfinex","SOLUSD",1770215751977,4.22773602,94.264,94.187,3.18916399]
["bitfinex","SOLUSD",1770215752139,4.22773602,94.279,94.211,10.61447177]
["bitfinex","SOLUSD",1770215752340,4.22773602,94.279,94.2,15.89478981]
["bitfinex","SOLUSD",1770215752535,4.22773602,94.229,94.17,15.89478981]
["bitfinex","SOLUSD",1770215752734,15.89478981,94.21,94.16,15.89478981]
["bitfinex","SOLUSD",1770215752952,4.22773602,94.21,94.17,15.89478981]
["bitfinex","SOLUSD",1770215753155,4.22773602,94.228,94.18,15.89478981]
["bitfinex","SOLUSD",1770215753460,429.52207925,94.326,94.201,10.61554254]
["bitfinex","SOLUSD",1770215753461,4.22773602,94.246,94.201,10.61554254]
["bitfinex","SOLUSD",1770215753637,4.22773602,94.246,94.178,3.18916399]
["bitfinex","SOLUSD",1770215753842,4.09275633,94.265,94.211,10.61447177]
["bitfinex","SOLUSD",1770215754046,10.60569101,94.289,94.241,10.61109283]
["bitfinex","SOLUSD",1770215754249,4.09275633,94.279,94.24,15.89478981]
["bitfinex","SOLUSD",1770215754465,4.09275633,94.269,94.22,15.89478981]
["bitfinex","SOLUSD",1770215754639,4.09275633,94.288,94.24,26.50592559]
["bitfinex","SOLUSD",1770215754845,26.49630987,94.353,94.241,4.42927387]
["bitfinex","SOLUSD",1770215755060,15.89478981,94.34,94.29,15.89478981]
["bitfinex","SOLUSD",1770215755258,15.89478981,94.31,94.241,4.42927387]
["bitfinex","SOLUSD",1770215755454,15.89478981,94.29,94.241,10.61109283]
["bitfinex","SOLUSD",1770215755640,15.89478981,94.29,94.214,42.45612908]
["bitfinex","SOLUSD",1770215755641,15.89478981,94.28,94.221,4.42927387]
["bitfinex","SOLUSD",1770215755837,15.89478981,94.28,94.23,15.89478981]
["bitfinex","SOLUSD",1770215756043,206.71670267,94.332,94.23,15.89478981]
["bitfinex","SOLUSD",1770215756044,4.27527085,94.287,94.23,15.89478981]
["bitfinex","SOLUSD",1770215756243,10.6026549,94.316,94.212,4.42927387]
["bitfinex","SOLUSD",1770215756445,15.89478981,94.28,94.212,4.42927387]
["bitfinex","SOLUSD",1770215756663,15.89478981,94.29,94.23,15.89478981]
["bitfinex","SOLUSD",1770215756842,4.09275633,94.289,94.24,15.89478981]
["bitfinex","SOLUSD",1770215757039,8.93201922,94.333,94.27,15.89478981]
["bitfinex","SOLUSD",1770215757261,4.83926289,94.333,94.285,4.42927387]
["bitfinex","SOLUSD",1770215757462,4.83926289,94.333,94.29,15.89478981]
["bitfinex","SOLUSD",1770215757663,4.83926289,94.333,94.244,29.54]
["bitfinex","SOLUSD",1770215757664,4.09275633,94.319,94.217,4.42927387]
["bitfinex","SOLUSD",1770215757958,15.89478981,94.27,94.218,4.42927387]
["bitfinex","SOLUSD",1770215758164,15.89478981,94.28,94.23,15.89478981]
["bitfinex","SOLUSD",1770215758373,15.89478981,94.24,94.217,117.36055523]
["bitfinex","SOLUSD",1770215758541,15.89478981,94.23,94.171,4.40020531]
["bitfinex","SOLUSD",1770215758741,15.89478981,94.21,94.166,4.40020531]
["bitfinex","SOLUSD",1770215758939,15.89478981,94.19,94.16,116.03188389]
["bitfinex","SOLUSD",1770215759144,4.03397577,94.223,94.161,4.40020531]
["bitfinex","SOLUSD",1770215759364,4.03397577,94.261,94.185,10.61740192]
["bitfinex","SOLUSD",1770215759550,15.89478981,94.24,94.191,4.40020531]
["bitfinex","SOLUSD",1770215759861,4.27527085,94.248,94.191,4.40020531]
["bitfinex","SOLUSD",1770215760163,15.89478981,94.2,94.16,116.03188389]
["bitfinex","SOLUSD",1770215760364,4.074723,94.199,94.095,42.50988359]
["bitfinex","SOLUSD",1770215760662,4.27527085,94.216,94.09,15.89478981]
["bitfinex","SOLUSD",1770215760663,4.03397577,94.178,94.09,15.89478981]
["bitfinex","SOLUSD",1770215760861,15.89478981,94.14,94.101,10.62687962]
["bitfinex","SOLUSD",1770215761161,278.93890698,94.219,94.101,10.62687962]
["bitfinex","SOLUSD",1770215761162,15.89478981,94.16,94.101,10.62687962]
["bitfinex","SOLUSD",1770215761471,15.89478981,94.13,94.048,42.53117741]
["bitfinex","SOLUSD",1770215761648,15.89478981,94.15,94.101,10.62687962]
["bitfinex","SOLUSD",1770215761846,4.03397577,94.169,94.084,10.62879622]
["bitfinex","SOLUSD",1770215762157,10.62168736,94.147,94.067,4.40020531]
["bitfinex","SOLUSD",1770215762356,15.89478981,94.17,94.111,4.40020531]
["bitfinex","SOLUSD",1770215762559,4.27527085,94.18,94.07,4.27527085]
["bitfinex","SOLUSD",1770215762766,37.15301734,94.205,94.14,4.40020531]
["bitfinex","SOLUSD",1770215762969,15.89478981,94.18,94.141,4.40020531]
["bitfinex","SOLUSD",1770215763262,15.89478981,94.15,94.101,4.40020531]
["bitfinex","SOLUSD",1770215763565,15.89478981,94.16,94.111,4.40020531]
["bitfinex","SOLUSD",1770215763863,15.89478981,94.15,94.111,4.40020531]
["bitfinex","SOLUSD",1770215764163,15.89478981,94.22,94.143,4.40020531]
["bitfinex","SOLUSD",1770215764366,15.89478981,94.22,94.142,79.66688618]
["bitfinex","SOLUSD",1770215764367,4.03397577,94.254,94.171,4.40020531]
["bitfinex","SOLUSD",1770215764695,15.89478981,94.2,94.154,4.40020531]
["bitfinex","SOLUSD",1770215764975,10.60220525,94.32,94.194,4.40020531]
["bitfinex","SOLUSD",1770215765277,4.27527085,94.287,94.231,4.40020531]
["bitfinex","SOLUSD",1770215765470,15.89478981,94.26,94.211,4.40020531]
["bitfinex","SOLUSD",1770215765675,15.89478981,94.29,94.241,4.40020531]
["bitfinex","SOLUSD",1770215765855,4.03397577,94.356,94.271,4.40020531]
["bitfinex","SOLUSD",1770215766062,10.59568967,94.378,94.321,10.60209285]
["bitfinex","SOLUSD",1770215766271,4.074723,94.402,94.322,4.40020531]
["bitfinex","SOLUSD",1770215766462,10.59407139,94.393,94.35,15.89478981]
["bitfinex","SOLUSD",1770215766778,4.074723,94.389,94.321,37.10732498]
["bitfinex","SOLUSD",1770215766972,15.89478981,94.38,94.32,30.89717388]
["bitfinex","SOLUSD",1770215767281,4.074723,94.359,94.281,4.40020531]
["bitfinex","SOLUSD",1770215767483,15.89478981,94.31,94.261,4.40020531]
["bitfinex","SOLUSD",1770215767683,15.89478981,94.34,94.28,15.89478981]
["bitfinex","SOLUSD",1770215767989,15.89478981,94.34,94.281,4.40020531]
["bitfinex","SOLUSD",1770215768286,4.074723,94.405,94.331,4.40020531]
["bitfinex","SOLUSD",1770215768462,1e-08,94.401,94.37,15.89478981]
["bitfinex","SOLUSD",1770215768657,1e-08,94.401,94.361,4.40020531]
["bitfinex","SOLUSD",1770215768877,1e-08,94.401,94.39,15.89478981]
["bitfinex","SOLUSD",1770215769081,4.074723,94.445,94.38,15.89478981]
["bitfinex","SOLUSD",1770215769282,15.89478981,94.45,94.4,15.89478981]
["bitfinex","SOLUSD",1770215769469,4.074723,94.459,94.4,15.89478981]
["bitfinex","SOLUSD",1770215769662,4.074723,94.459,94.38,15.89478981]
["bitfinex","SOLUSD",1770215769863,4.074723,94.429,94.354,4.40020531]
["bitfinex","SOLUSD",1770215770185,4.074723,94.412,94.35,15.89478981]
["bitfinex","SOLUSD",1770215770360,4.074723,94.369,94.309,10.60338795]
["bitfinex","SOLUSD",1770215770563,4.074723,94.339,94.291,10.60546605]
["bitfinex","SOLUSD",1770215770762,4.074723,94.372,94.33,15.89478981]
["bitfinex","SOLUSD",1770215770979,4.074723,94.39,94.301,4.40020531]
["bitfinex","SOLUSD",1770215771186,4.074723,94.39,94.291,206.80658807]
["bitfinex","SOLUSD",1770215771187,4.074723,94.461,94.383,4.27527085]
["bitfinex","SOLUSD",1770215771492,4.074723,94.469,94.384,4.40020531]
["bitfinex","SOLUSD",1770215771671,4.074723,94.46,94.41,15.89478981]
["bitfinex","SOLUSD",1770215771867,15.89478981,94.47,94.41,15.89478981]
["bitfinex","SOLUSD",1770215772070,15.89478981,94.47,94.401,4.40020531]
["bitfinex","SOLUSD",1770215772071,10.58548306,94.469,94.42,15.89478981]
["bitfinex","SOLUSD",1770215772363,4.074723,94.429,94.341,4.40020531]
["bitfinex","SOLUSD",1770215772677,4.074723,94.466,94.38,20.29499512]
["bitfinex","SOLUSD",1770215772985,4.074723,94.478,94.41,15.89478981]
["bitfinex","SOLUSD",1770215773292,10.58458672,94.477,94.401,4.40020531]
["bitfinex","SOLUSD",1770215773471,0.1,94.51,94.46,15.89478981]
["bitfinex","SOLUSD",1770215773674,10.58212256,94.499,94.451,4.40020531]
["bitfinex","SOLUSD",1770215774072,10.5833545,94.488,94.43,15.89478981]
["bitfinex","SOLUSD",1770215774275,10.58279396,94.494,94.44,15.89478981]
["bitfinex","SOLUSD",1770215774482,4.074723,94.479,94.402,4.40020531]
["bitfinex","SOLUSD",1770215774689,15.89478981,94.46,94.423,10.59057761]
["bitfinex","SOLUSD",1770215774985,15.89478981,94.46,94.377,29.48]
["bitfinex","SOLUSD",1770215774986,15.89478981,94.43,94.383,4.27527085]
["bitfinex","SOLUSD",1770215775185,15.89478981,94.43,94.327,42.40564624]
["bitfinex","SOLUSD",1770215775186,15.89478981,94.39,94.33,4.40020531]
["bitfinex","SOLUSD",1770215775380,4.074723,94.389,94.325,26.50404107]
["bitfinex","SOLUSD",1770215775577,4.074723,94.427,94.351,4.40020531]
["bitfinex","SOLUSD",1770215775787,4.074723,94.427,94.361,4.40020531]
["bitfinex","SOLUSD",1770215775976,15.89478981,94.42,94.361,4.40020531]
["bitfinex","SOLUSD",1770215776176,4.074723,94.429,94.372,4.40020531]
["bitfinex","SOLUSD",1770215776388,15.89478981,94.38,94.315,4.40020531]
["bitfinex","SOLUSD",1770215776585,15.89478981,94.37,94.31,15.89478981]
["bitfinex","SOLUSD",1770215776897,15.89478981,94.37,94.307,15.00387205]
["bitfinex","SOLUSD",1770215776898,4.074723,94.425,94.331,4.40020531]
["bitfinex","SOLUSD",1770215777202,4.074723,94.444,94.371,4.40020531]
["bitfinex","SOLUSD",1770215777408,4.074723,94.481,94.401,4.40020531]
["bitfinex","SOLUSD",1770215777605,15.89478981,94.47,94.41,15.89478981]
["bitfinex","SOLUSD",1770215777813,15.89478981,94.47,94.388,4.27527085]
["bitfinex","SOLUSD",1770215777814,15.99478981,94.5,94.431,4.40020531]
["bitfinex","SOLUSD",1770215777974,15.89478981,94.49,94.429,4.40020531]
["bitfinex","SOLUSD",1770215778174,15.89478981,94.46,94.408,4.40020531]
["bitfinex","SOLUSD",1770215778374,4.074723,94.439,94.37,4.40020531]
["bitfinex","SOLUSD",1770215778576,15.89478981,94.43,94.372,4.40020531]
["bitfinex","SOLUSD",1770215778993,15.89478981,94.38,94.333,4.40020531]
["bitfinex","SOLUSD",1770215779171,15.89478981,94.42,94.361,4.40020531]
["bitfinex","SOLUSD",1770215779379,4.074723,94.463,94.371,4.40020531]
["bitfinex","SOLUSD",1770215779701,15.89478981,94.44,94.38,20.29499512]
["bitfinex","SOLUSD",1770215779881,15.89478981,94.44,94.381,4.40020531]
["bitfinex","SOLUSD",1770215780080,15.89478981,94.45,94.391,4.40020531]
["bitfinex","SOLUSD",1770215780283,15.89478981,94.49,94.431,4.40020531]
["bitfinex","SOLUSD",1770215780480,4.074723,94.498,94.44,20.29499512]
["bitfinex","SOLUSD",1770215780688,15.89478981,94.49,94.441,4.40020531]
["bitfinex","SOLUSD",1770215780998,15.89478981,94.45,94.4,15.89478981]
["bitfinex","SOLUSD",1770215781176,15.89478981,94.45,94.392,37.0794135]
["bitfinex","SOLUSD",1770215781177,4.074723,94.498,94.42,15.89478981]
["bitfinex","SOLUSD",1770215781379,4.074723,94.522,94.451,4.40020531]
["bitfinex","SOLUSD",1770215781679,15.89478981,94.49,94.431,4.40020531]
["bitfinex","SOLUSD",1770215781884,0.1,94.5,94.451,4.40020531]
["bitfinex","SOLUSD",1770215782190,0.1,94.5,94.452,10.5873883]
["bitfinex","SOLUSD",1770215782391,4.074723,94.523,94.453,4.40020531]
["bitfinex","SOLUSD",1770215782596,4.074723,94.546,94.48,16.79814743]
["bitfinex","SOLUSD",1770215782786,4.074723,94.546,94.481,4.40020531]
["bitfinex","SOLUSD",1770215783304,1e-08,94.554,94.513,4.27527085]
["bitfinex","SOLUSD",1770215783474,5.5269972,94.603,94.554,4.40020531]
["bitfinex","SOLUSD",1770215783676,4.18878634,94.624,94.554,4.40020531]
["bitfinex","SOLUSD",1770215783996,10.5680317,94.625,94.561,4.45496373]
["bitfinex","SOLUSD",1770215784202,10.56624507,94.641,94.573,4.45496373]
["bitfinex","SOLUSD",1770215784497,10.56434744,94.658,94.591,4.45496373]
["bitfinex","SOLUSD",1770215784695,4.18878634,94.657,94.591,4.45496373]
["bitfinex","SOLUSD",1770215784902,16.79814743,94.6,94.539,4.45496373]
["bitfinex","SOLUSD",1770215785105,16.79814743,94.55,94.491,4.45496373]
["bitfinex","SOLUSD",1770215785401,4.18878634,94.559,94.456,29.42]
["bitfinex","SOLUSD",1770215785402,4.18878634,94.559,94.473,4.45496373]
["bitfinex","SOLUSD",1770215785694,4.18878634,94.559,94.426,42.36086909]
["bitfinex","SOLUSD",1770215785695,4.18878634,94.51,94.438,4.45496373]
["bitfinex","SOLUSD",1770215785895,16.79814743,94.49,94.445,4.45496373]
["bitfinex","SOLUSD",1770215786103,16.79814743,94.45,94.403,4.45496373]
["bitfinex","SOLUSD",1770215786400,4.18878634,94.465,94.404,10.59277149]
["bitfinex","SOLUSD",1770215786601,16.79814743,94.49,94.405,4.45496373]
["bitfinex","SOLUSD",1770215786895,4.18878634,94.53,94.454,4.45496373]
["bitfinex","SOLUSD",1770215787097,16.79814743,94.58,94.511,4.45496373]
["bitfinex","SOLUSD",1770215787278,10.56825507,94.623,94.514,4.45496373]
["bitfinex","SOLUSD",1770215787279,4.18878634,94.572,94.514,4.45496373]
["bitfinex","SOLUSD",1770215787475,16.79814743,94.54,94.484,4.45496373]
["bitfinex","SOLUSD",1770215787798,4.18878634,94.572,94.484,4.45496373]
["bitfinex","SOLUSD",1770215788002,4.18878634,94.655,94.531,4.45496373]
["bitfinex","SOLUSD",1770215788174,16.79814743,94.65,94.581,4.45496373]
["bitfinex","SOLUSD",1770215788702,4.18878634,94.645,94.561,4.45496373]
["bitfinex","SOLUSD",1770215788898,4.18878634,94.625,94.538,4.45496373]
["bitfinex","SOLUSD",1770215789098,4.18878634,94.625,94.53,16.79814743]
["bitfinex","SOLUSD",1770215789099,16.79814743,94.57,94.521,4.45496373]
["bitfinex","SOLUSD",1770215789306,16.79814743,94.58,94.533,37.02410797]
["bitfinex","SOLUSD",1770215789481,4.18878634,94.598,94.534,4.45496373]
["bitfinex","SOLUSD",1770215789682,16.79814743,94.61,94.541,4.45496373]
["bitfinex","SOLUSD",1770215789890,16.79814743,94.63,94.571,4.45496373]
["bitfinex","SOLUSD",1770215790093,16.79814743,94.62,94.571,4.45496373]
["bitfinex","SOLUSD",1770215790300,16.79814743,94.61,94.572,4.45496373]
["bitfinex","SOLUSD",1770215790912,4.18878634,94.594,94.554,10.57590756]
["bitfinex","SOLUSD",1770215791101,16.79814743,94.58,94.538,10.57775709]
["bitfinex","SOLUSD",1770215791302,4.18878634,94.613,94.544,4.45496373]
["bitfinex","SOLUSD",1770215791488,16.79814743,94.61,94.544,4.45496373]
["bitfinex","SOLUSD",1770215791804,16.79814743,94.61,94.554,4.45496373]
["bitfinex","SOLUSD",1770215792098,4.18878634,94.651,94.564,4.45496373]
["bitfinex","SOLUSD",1770215792301,16.79814743,94.64,94.573,4.45496373]
["bitfinex","SOLUSD",1770215792503,10.56570461,94.646,94.57,16.79814743]
["bitfinex","SOLUSD",1770215792504,4.18878634,94.65,94.57,10.5740995]
["bitfinex","SOLUSD",1770215792687,4.18878634,94.621,94.571,10.57401855]
["bitfinex","SOLUSD",1770215793010,4.27527085,94.653,94.581,4.45496373]
["bitfinex","SOLUSD",1770215793298,16.79814743,94.63,94.581,4.45496373]
["bitfinex","SOLUSD",1770215793491,16.79814743,94.61,94.564,10.57479085]
["bitfinex","SOLUSD",1770215793697,16.79814743,94.59,94.544,4.45496373]
["bitfinex","SOLUSD",1770215793886,4.18878634,94.621,94.495,84.66021719]
["bitfinex","SOLUSD",1770215793887,4.18878634,94.603,94.526,37.02684975]
["bitfinex","SOLUSD",1770215794081,4.18878634,94.622,94.527,4.45496373]
["bitfinex","SOLUSD",1770215794292,5.52324095,94.679,94.571,4.45496373]
["bitfinex","SOLUSD",1770215794293,4.27527085,94.653,94.571,4.45496373]
["bitfinex","SOLUSD",1770215794489,16.79814743,94.63,94.571,4.45496373]
["bitfinex","SOLUSD",1770215794893,16.79814743,94.6,94.552,10.57619087]
["bitfinex","SOLUSD",1770215795207,4.18878634,94.592,94.52,26.4493215]
["bitfinex","SOLUSD",1770215795407,4.18878634,94.592,94.492,42.33147783]
["bitfinex","SOLUSD",1770215795408,4.18878634,94.616,94.553,4.45496373]
["bitfinex","SOLUSD",1770215795711,16.79814743,94.62,94.561,4.45496373]
["bitfinex","SOLUSD",1770215795912,16.79814743,94.62,94.571,4.45496373]
["bitfinex","SOLUSD",1770215796090,16.79814743,94.62,94.552,37.01666806]
["bitfinex","SOLUSD",1770215796091,16.79814743,94.64,94.581,4.45496373]
["bitfinex","SOLUSD",1770215796411,42.24959415,94.676,94.55,29.38]
["bitfinex","SOLUSD",1770215796412,4.76917778,94.774,94.672,5.51998563]
["bitfinex","SOLUSD",1770215796600,4.76917778,94.774,94.703,4.27527085]
["bitfinex","SOLUSD",1770215796905,4.18878634,94.82,94.75,16.79814743]
["bitfinex","SOLUSD",1770215797209,4.18878634,94.858,94.791,4.42527699]
["bitfinex","SOLUSD",1770215797400,16.79814743,94.86,94.801,4.42527699]
["bitfinex","SOLUSD",1770215797600,42.15162377,94.896,94.722,29.38]
["bitfinex","SOLUSD",1770215797601,4.18878634,94.88,94.811,4.42527699]
["bitfinex","SOLUSD",1770215797809,4.18878634,94.943,94.861,4.32527699]
["bitfinex","SOLUSD",1770215797990,4.18878634,94.963,94.891,4.32527699]
["bitfinex","SOLUSD",1770215798196,4.18878634,94.944,94.87,4.32527699]
["bitfinex","SOLUSD",1770215798390,10.533455,94.936,94.872,4.32527699]
["bitfinex","SOLUSD",1770215798710,16.99814743,94.96,94.891,4.32527699]
["bitfinex","SOLUSD",1770215798711,0.2,94.96,94.891,4.32527699]
["bitfinex","SOLUSD",1770215798911,4.28878634,94.95,94.874,4.22527699]
["bitfinex","SOLUSD",1770215799117,16.79814743,94.91,94.836,4.22527699]
["bitfinex","SOLUSD",1770215799288,4.18878634,94.938,94.841,4.22527699]
["bitfinex","SOLUSD",1770215799593,16.79814743,94.9,94.841,4.22527699]
["bitfinex","SOLUSD",1770215799791,0.1,94.95,94.891,4.22527699]
["bitfinex","SOLUSD",1770215799989,4.18878634,95.021,94.931,4.12527699]
["bitfinex","SOLUSD",1770215800213,4.18878634,95.021,94.907,4.27527085]
["bitfinex","SOLUSD",1770215800214,16.79814743,95.07,94.963,4.27527085]
["bitfinex","SOLUSD",1770215800517,4.5,95.098,94.964,205.34097129]
["bitfinex","SOLUSD",1770215800695,4.5,95.039,94.964,10.53030622]
["bitfinex","SOLUSD",1770215800899,16.79814743,95.01,94.945,29.36]
["bitfinex","SOLUSD",1770215801100,4.5,94.999,94.876,42.16015781]
["bitfinex","SOLUSD",1770215801405,16.79814743,95.06,94.893,52.69087468]
["bitfinex","SOLUSD",1770215801406,4.5,94.982,94.893,52.69087468]
["bitfinex","SOLUSD",1770215801604,4.5,95.05,94.894,52.43750951]
["bitfinex","SOLUSD",1770215801802,4.5,95.038,94.95,16.79814743]
["bitfinex","SOLUSD",1770215802011,4.5,95.019,94.95,16.79814743]
["bitfinex","SOLUSD",1770215802189,4.5,95.019,94.906,140.0]
["bitfinex","SOLUSD",1770215802190,4.5,95.038,94.917,36.87432176]
["bitfinex","SOLUSD",1770215802393,4.5,95.038,94.873,42.16154616]
["bitfinex","SOLUSD",1770215802593,4.5,95.038,94.861,42.16675013]
["bitfinex","SOLUSD",1770215802594,4.5,94.969,94.877,42.15962878]
["bitfinex","SOLUSD",1770215802896,4.5,94.969,94.848,42.1724113]
["bitfinex","SOLUSD",1770215802897,16.79814743,94.89,94.82,16.79814743]
["bitfinex","SOLUSD",1770215803098,4.5,94.974,94.851,10.54285141]
["bitfinex","SOLUSD",1770215803315,4.5,94.935,94.851,216.12845405]
["bitfinex","SOLUSD",1770215803616,16.79814743,94.92,94.851,10.54285141]
["bitfinex","SOLUSD",1770215803818,4.5,94.899,94.771,52.25289784]
["bitfinex","SOLUSD",1770215804015,4.27527085,94.917,94.737,42.22187375]
["bitfinex","SOLUSD",1770215804193,16.79814743,94.83,94.77,10.55177959]
["bitfinex","SOLUSD",1770215804398,4.5,94.87,94.752,29.32]
["bitfinex","SOLUSD",1770215804702,42.14286958,94.916,94.752,29.32]
["bitfinex","SOLUSD",1770215804703,16.79814743,94.85,94.79,16.79814743]
["bitfinex","SOLUSD",1770215804906,16.79814743,94.83,94.752,29.32]
["bitfinex","SOLUSD",1770215805094,16.79814743,94.82,94.76,16.79814743]
["bitfinex","SOLUSD",1770215805294,4.5,94.861,94.8,16.79814743]
["bitfinex","SOLUSD",1770215805509,16.79814743,94.86,94.8,16.79814743]
["bitfinex","SOLUSD",1770215805706,16.79814743,94.86,94.752,29.32]
["bitfinex","SOLUSD",1770215805707,4.5,94.829,94.752,29.32]
["bitfinex","SOLUSD",1770215806103,4.5,94.759,94.677,10.56218278]
["bitfinex","SOLUSD",1770215806423,384.74106395,94.869,94.681,10.56178113]
["bitfinex","SOLUSD",1770215806424,4.5,94.738,94.681,10.56178113]
["bitfinex","SOLUSD",1770215806599,10.55063778,94.781,94.7,16.79814743]
["bitfinex","SOLUSD",1770215806801,21.29814743,94.76,94.7,16.79814743]
["bitfinex","SOLUSD",1770215807006,4.5,94.76,94.68,16.79814743]
["bitfinex","SOLUSD",1770215807315,16.79814743,94.72,94.66,16.79814743]
["bitfinex","SOLUSD",1770215807618,4.5,94.719,94.648,33.43530508]
["bitfinex","SOLUSD",1770215807799,16.79814743,94.71,94.65,16.79814743]
["bitfinex","SOLUSD",1770215807995,4.5,94.74,94.66,16.79814743]
["bitfinex","SOLUSD",1770215808197,4.5,94.719,94.648,33.43530508]
["bitfinex","SOLUSD",1770215808415,16.79814743,94.68,94.648,33.43530508]
["bitfinex","SOLUSD",1770215808724,42.22556445,94.73,94.648,33.43530508]
["bitfinex","SOLUSD",1770215808725,4.5,94.748,94.67,16.79814743]
["bitfinex","SOLUSD",1770215809017,10.55420109,94.749,94.648,33.43530508]
["bitfinex","SOLUSD",1770215809018,16.79814743,94.69,94.648,33.43530508]
["bitfinex","SOLUSD",1770215809320,16.79814743,94.69,94.592,4.45496373]
["bitfinex","SOLUSD",1770215809321,16.79814743,94.66,94.592,4.45496373]
["bitfinex","SOLUSD",1770215809510,16.79814743,94.66,94.605,4.45496373]
["bitfinex","SOLUSD",1770215809695,16.79814743,94.65,94.604,26.74824406]
["bitfinex","SOLUSD",1770215809896,16.79814743,94.63,94.604,26.74824406]
["bitfinex","SOLUSD",1770215810315,16.79814743,94.62,94.604,26.74824406]
["bitfinex","SOLUSD",1770215810625,16.79814743,94.64,94.604,26.74824406]
["bitfinex","SOLUSD",1770215810913,16.79814743,94.63,94.604,26.74824406]
["bitfinex","SOLUSD",1770215811119,4.18878634,94.651,94.575,4.45496373]
["bitfinex","SOLUSD",1770215811420,16.79814743,94.65,94.596,4.45496373]
["bitfinex","SOLUSD",1770215811618,16.79814743,94.65,94.602,10.57054988]
["bitfinex","SOLUSD",1770215811810,16.79814743,94.67,94.611,4.45496373]
["bitfinex","SOLUSD",1770215812119,16.79814743,94.68,94.62,16.79814743]
["bitfinex","SOLUSD",1770215812317,16.79814743,94.64,94.583,4.45496373]
["bitfinex","SOLUSD",1770215812502,4.18878634,94.685,94.591,4.45496373]
["bitfinex","SOLUSD",1770215812708,16.79814743,94.67,94.611,4.45496373]
["bitfinex","SOLUSD",1770215812904,4.18878634,94.685,94.611,4.45496373]
["bitfinex","SOLUSD",1770215813103,10.5608888,94.689,94.589,4.45496373]
["bitfinex","SOLUSD",1770215813104,4.18878634,94.65,94.589,4.45496373]
["bitfinex","SOLUSD",1770215813307,16.79814743,94.61,94.568,4.45496373]
["bitfinex","SOLUSD",1770215813505,16.79814743,94.61,94.568,15.02925897]
["bitfinex","SOLUSD",1770215813704,4.06019554,94.652,94.591,4.42354085]
["bitfinex","SOLUSD",1770215813907,16.79814743,94.65,94.594,4.42354085]
["bitfinex","SOLUSD",1770215814100,16.79814743,94.66,94.6,16.79814743]
["bitfinex","SOLUSD",1770215814302,16.79814743,94.66,94.602,10.57059511]
["bitfinex","SOLUSD",1770215814600,36.97091972,94.669,94.581,4.42354085]
["bitfinex","SOLUSD",1770215814800,16.79814743,94.67,94.61,16.79814743]
["bitfinex","SOLUSD",1770215814999,16.79814743,94.67,94.62,16.79814743]
["bitfinex","SOLUSD",1770215815218,4.06019554,94.688,94.63,16.79814743]
["bitfinex","SOLUSD",1770215815421,16.79814743,94.66,94.601,4.42354085]
["bitfinex","SOLUSD",1770215815626,16.79814743,94.67,94.61,16.79814743]
["bitfinex","SOLUSD",1770215815819,4.06019554,94.679,94.63,16.79814743]
["bitfinex","SOLUSD",1770215816002,4.06019554,94.679,94.62,10.56849919]
["bitfinex","SOLUSD",1770215816204,10.5608888,94.689,94.64,16.79814743]
["bitfinex","SOLUSD",1770215816405,4.06019554,94.699,94.63,21.22168828]
["bitfinex","SOLUSD",1770215816621,16.79814743,94.68,94.632,10.56715255]
["bitfinex","SOLUSD",1770215816813,16.79814743,94.66,94.611,4.42354085]
["bitfinex","SOLUSD",1770215817140,4.06019554,94.678,94.62,16.79814743]
["bitfinex","SOLUSD",1770215817423,16.79814743,94.68,94.632,10.56714761]
["bitfinex","SOLUSD",1770215817624,20.85834297,94.69,94.632,4.42354085]
["bitfinex","SOLUSD",1770215817823,16.79814743,94.65,94.611,4.42354085]
["bitfinex","SOLUSD",1770215818130,16.79814743,94.67,94.62,16.79814743]
["bitfinex","SOLUSD",1770215818630,16.79814743,94.69,94.63,16.79814743]
["bitfinex","SOLUSD",1770215818817,16.79814743,94.69,94.621,10.56847845]
["bitfinex","SOLUSD",1770215818818,10.56039646,94.694,94.64,16.79814743]
["bitfinex","SOLUSD",1770215819031,10.56039646,94.694,94.631,4.4927122]
["bitfinex","SOLUSD",1770215819032,4.44163642,94.766,94.68,16.79814743]
["bitfinex","SOLUSD",1770215819337,16.79814743,94.72,94.66,16.79814743]
["bitfinex","SOLUSD",1770215819623,4.44163642,94.726,94.68,16.79814743]
["bitfinex","SOLUSD",1770215819805,4.44163642,94.746,94.67,16.79814743]
["bitfinex","SOLUSD",1770215820001,4.44163642,94.746,94.668,4.4927122]
["bitfinex","SOLUSD",1770215820206,16.79814743,94.72,94.668,4.4927122]
["bitfinex","SOLUSD",1770215820405,16.79814743,94.69,94.641,10.56624507]
["bitfinex","SOLUSD",1770215820643,16.79814743,94.73,94.67,16.79814743]
["bitfinex","SOLUSD",1770215820954,16.79814743,94.73,94.641,36.98185775]
["bitfinex","SOLUSD",1770215820955,4.44163642,94.729,94.66,16.79814743]
["bitfinex","SOLUSD",1770215821106,4.44163642,94.735,94.645,4.4927122]
["bitfinex","SOLUSD",1770215821303,4.39722005,94.714,94.645,4.4927122]
["bitfinex","SOLUSD",1770215821628,16.79814743,94.69,94.637,4.4927122]
["bitfinex","SOLUSD",1770215821831,16.79814743,94.69,94.595,42.28514308]
["bitfinex","SOLUSD",1770215821832,4.39722005,94.714,94.642,4.4927122]
["bitfinex","SOLUSD",1770215822005,4.27527085,94.733,94.642,4.4927122]
["bitfinex","SOLUSD",1770215822210,42.20251629,94.782,94.671,4.4927122]
["bitfinex","SOLUSD",1770215822412,63.22785547,94.895,94.644,4.27527085]
["bitfinex","SOLUSD",1770215822413,10.55063778,94.781,94.711,4.4927122]
["bitfinex","SOLUSD",1770215822607,4.39722005,94.822,94.74,4.4927122]
["bitfinex","SOLUSD",1770215822806,4.39722005,94.786,94.72,4.4927122]
["bitfinex","SOLUSD",1770215823015,16.79814743,94.76,94.712,4.4927122]
["bitfinex","SOLUSD",1770215823229,4.39722005,94.789,94.692,205.93080723]
["bitfinex","SOLUSD",1770215823230,4.39722005,94.79,94.701,4.4927122]
["bitfinex","SOLUSD",1770215823414,16.79814743,94.8,94.741,4.4927122]
["bitfinex","SOLUSD",1770215823619,16.79814743,94.81,94.742,4.4927122]
["bitfinex","SOLUSD",1770215823824,16.79814743,94.77,94.693,4.4927122]
["bitfinex","SOLUSD",1770215824117,16.79814743,94.71,94.657,4.4927122]
["bitfinex","SOLUSD",1770215824312,52.16250472,94.806,94.618,42.27488035]
["bitfinex","SOLUSD",1770215824313,16.79814743,94.72,94.661,4.4927122]
["bitfinex","SOLUSD",1770215824526,16.79814743,94.76,94.701,4.4927122]
["bitfinex","SOLUSD",1770215824724,16.79814743,94.79,94.731,4.4927122]
["bitfinex","SOLUSD",1770215824920,16.79814743,94.76,94.711,4.3860422]
["bitfinex","SOLUSD",1770215825135,4.44163642,94.82,94.74,16.79814743]
["bitfinex","SOLUSD",1770215825337,4.44163642,94.819,94.72,4.27527085]
["bitfinex","SOLUSD",1770215825512,4.44163642,94.809,94.72,16.79814743]
["bitfinex","SOLUSD",1770215825716,205.64197202,94.825,94.7,4.27527085]
["bitfinex","SOLUSD",1770215825717,16.79814743,94.79,94.74,16.79814743]
["bitfinex","SOLUSD",1770215825913,4.44163642,94.804,94.72,16.79814743]
["bitfinex","SOLUSD",1770215825914,16.79814743,94.77,94.72,16.79814743]
["bitfinex","SOLUSD",1770215826118,258.3706828,94.825,94.554,25.36]
["bitfinex","SOLUSD",1770215826119,41.35173396,94.825,94.703,4.27527085]
["bitfinex","SOLUSD",1770215826319,63.18365889,94.962,94.8,16.79814743]
["bitfinex","SOLUSD",1770215826320,4.44163642,94.867,94.8,16.79814743]
["bitfinex","SOLUSD",1770215826531,16.79814743,94.81,94.761,36.935026]
["bitfinex","SOLUSD",1770215826725,79.05888303,94.866,94.78,16.79814743]
["bitfinex","SOLUSD",1770215826726,4.44163642,94.865,94.78,16.79814743]
["bitfinex","SOLUSD",1770215826934,4.44163642,94.865,94.761,163.5694009]
["bitfinex","SOLUSD",1770215826935,4.44163642,94.865,94.79,16.79814743]
["bitfinex","SOLUSD",1770215827129,16.79814743,94.85,94.8,16.79814743]
["bitfinex","SOLUSD",1770215827342,4.44163642,94.849,94.775,4.4927122]
["bitfinex","SOLUSD",1770215827520,4.44163642,94.849,94.762,4.4927122]
["bitfinex","SOLUSD",1770215827845,4.44163642,94.849,94.77,4.4927122]
["bitfinex","SOLUSD",1770215827846,16.79814743,94.82,94.77,4.4927122]
["bitfinex","SOLUSD",1770215828045,16.79814743,94.81,94.77,4.4927122]
["bitfinex","SOLUSD",1770215828235,4.27527085,94.863,94.729,4.4927122]
["bitfinex","SOLUSD",1770215828236,16.79814743,94.78,94.729,4.4927122]
["bitfinex","SOLUSD",1770215828453,4.44163642,94.79,94.713,4.4927122]
["bitfinex","SOLUSD",1770215828638,4.44163642,94.79,94.741,4.4927122]
["bitfinex","SOLUSD",1770215828639,16.79814743,94.79,94.741,4.4927122]
["bitfinex","SOLUSD",1770215828939,4.44163642,94.833,94.751,4.4927122]
["bitfinex","SOLUSD",1770215829141,16.79814743,94.81,94.751,4.4927122]
["bitfinex","SOLUSD",1770215829334,16.79814743,94.78,94.721,4.4927122]
["bitfinex","SOLUSD",1770215829533,16.79814743,94.77,94.721,4.4927122]
["bitfinex","SOLUSD",1770215829730,16.79814743,94.73,94.682,4.4927122]
["bitfinex","SOLUSD",1770215830131,16.79814743,94.72,94.667,26.40819071]
["bitfinex","SOLUSD",1770215830345,4.44163642,94.722,94.668,10.5632315]
["bitfinex","SOLUSD",1770215830525,16.79814743,94.72,94.67,16.79814743]
["bitfinex","SOLUSD",1770215830728,4.44163642,94.737,94.671,4.4927122]
["bitfinex","SOLUSD",1770215830924,16.79814743,94.73,94.681,4.4927122]
["bitfinex","SOLUSD",1770215831224,16.79814743,94.75,94.691,4.4927122]
["bitfinex","SOLUSD",1770215831424,4.44163642,94.788,94.721,4.4927122]
["bitfinex","SOLUSD",1770215831628,16.79814743,94.79,94.731,4.4927122]
["bitfinex","SOLUSD",1770215831952,16.79814743,94.75,94.711,4.4927122]
["bitfinex","SOLUSD",1770215832247,121.31313556,94.796,94.652,4.27527085]
["bitfinex","SOLUSD",1770215832248,4.44163642,94.719,94.652,4.27527085]
["bitfinex","SOLUSD",1770215832448,10.561122,94.687,94.633,26.41784578]
["bitfinex","SOLUSD",1770215832647,16.79814743,94.68,94.633,36.98498409]
["bitfinex","SOLUSD",1770215832827,16.79814743,94.69,94.641,4.4927122]
["bitfinex","SOLUSD",1770215833146,4.44163642,94.713,94.641,4.4927122]
["bitfinex","SOLUSD",1770215833147,16.79814743,94.68,94.641,4.4927122]
["bitfinex","SOLUSD",1770215833354,4.44163642,94.713,94.641,4.4927122]
["bitfinex","SOLUSD",1770215833525,16.79814743,94.7,94.641,4.4927122]
["bitfinex","SOLUSD",1770215833725,16.79814743,94.69,94.651,4.4927122]
["bitfinex","SOLUSD",1770215833926,16.79814743,94.68,94.633,4.4927122]
["bitfinex","SOLUSD",1770215834160,16.79814743,94.69,94.633,4.4927122]
["bitfinex","SOLUSD",1770215834330,16.79814743,94.72,94.671,4.4927122]
["bitfinex","SOLUSD",1770215834534,16.79814743,94.69,94.64,10.56635556]
["bitfinex","SOLUSD",1770215834850,16.79814743,94.7,94.654,10.56479388]
["bitfinex","SOLUSD",1770215835039,16.79814743,94.73,94.671,4.4927122]
["bitfinex","SOLUSD",1770215835246,4.44163642,94.753,94.671,4.4927122]
["bitfinex","SOLUSD",1770215835451,42.20414631,94.778,94.671,4.4927122]
["bitfinex","SOLUSD",1770215835452,16.79814743,94.72,94.671,4.4927122]
["bitfinex","SOLUSD",1770215835858,16.79814743,94.76,94.701,4.4927122]
["bitfinex","SOLUSD",1770215836037,4.44163642,94.803,94.731,4.4927122]
["bitfinex","SOLUSD",1770215836350,16.79814743,94.76,94.713,4.4927122]
["bitfinex","SOLUSD",1770215836554,16.79814743,94.75,94.696,4.4927122]
["bitfinex","SOLUSD",1770215836732,16.79814743,94.71,94.674,10.56253161]
["bitfinex","SOLUSD",1770215837056,16.79814743,94.77,94.701,4.4927122]
["bitfinex","SOLUSD",1770215837253,16.79814743,94.75,94.701,4.4927122]
["bitfinex","SOLUSD",1770215837453,16.79814743,94.76,94.701,4.4927122]
["bitfinex","SOLUSD",1770215837838,16.79814743,94.73,94.681,4.4927122]
["bitfinex","SOLUSD",1770215838344,79.13813296,94.771,94.675,10.56245048]
["bitfinex","SOLUSD",1770215838345,16.79814743,94.7,94.675,10.56245048]
["bitfinex","SOLUSD",1770215838649,16.79814743,94.75,94.691,4.4927122]
["bitfinex","SOLUSD",1770215838849,16.79814743,94.75,94.675,36.9685767]
["bitfinex","SOLUSD",1770215838850,16.79814743,94.76,94.701,4.4927122]
["bitfinex","SOLUSD",1770215839047,16.79814743,94.76,94.7,16.79814743]
["bitfinex","SOLUSD",1770215839048,16.79814743,94.78,94.721,4.4927122]
["bitfinex","SOLUSD",1770215839242,16.79814743,94.77,94.721,4.4927122]
["bitfinex","SOLUSD",1770215839556,10.54807814,94.804,94.731,4.4927122]
["bitfinex","SOLUSD",1770215839736,4.44163642,94.817,94.741,4.4927122]
["bitfinex","SOLUSD",1770215839933,4.44163642,94.817,94.692,4.27527085]
["bitfinex","SOLUSD",1770215839934,16.79814743,94.84,94.781,4.4927122]
["bitfinex","SOLUSD",1770215840159,16.79814743,94.88,94.792,4.4927122]
["bitfinex","SOLUSD",1770215840332,16.79814743,94.81,94.751,4.4927122]
["bitfinex","SOLUSD",1770215840531,16.79814743,94.82,94.771,4.4927122]
["bitfinex","SOLUSD",1770215840759,16.79814743,94.81,94.771,4.4927122]
["bitfinex","SOLUSD",1770215840954,16.79814743,94.81,94.761,4.4927122]
["bitfinex","SOLUSD",1770215841147,4.54163642,94.91,94.801,4.4927122]
["bitfinex","SOLUSD",1770215841447,4.54163642,94.91,94.77,52.30882164]
["bitfinex","SOLUSD",1770215841448,16.79814743,94.89,94.831,4.4927122]
["bitfinex","SOLUSD",1770215841654,16.79814743,94.89,94.763,52.96945832]
["bitfinex","SOLUSD",1770215841655,16.89814743,94.91,94.851,4.4927122]
["bitfinex","SOLUSD",1770215841829,0.1,94.91,94.89,16.79814743]
["bitfinex","SOLUSD",1770215842033,4.44163642,94.989,94.901,4.4927122]
["bitfinex","SOLUSD",1770215842254,16.79814743,94.91,94.86,4.4927122]
["bitfinex","SOLUSD",1770215842571,16.79814743,94.87,94.819,41.40514535]
["bitfinex","SOLUSD",1770215842758,4.44163642,94.929,94.851,4.4927122]
["bitfinex","SOLUSD",1770215842974,16.79814743,94.89,94.839,4.4927122]
["bitfinex","SOLUSD",1770215843135,16.79814743,94.86,94.8,16.79814743]
["bitfinex","SOLUSD",1770215843340,16.79814743,94.83,94.786,26.37518583]
["bitfinex","SOLUSD",1770215843551,4.44163642,94.868,94.772,4.4927122]
["bitfinex","SOLUSD",1770215843855,4.30522453,94.826,94.75,16.79814743]
["bitfinex","SOLUSD",1770215844033,16.79814743,94.78,94.731,4.14222862]
["bitfinex","SOLUSD",1770215844234,16.79814743,94.78,94.729,10.55637926]
["bitfinex","SOLUSD",1770215844235,4.30522453,94.788,94.71,26.39624558]
["bitfinex","SOLUSD",1770215844459,52.14504182,94.866,94.736,4.14222862]
["bitfinex","SOLUSD",1770215844460,4.30522453,94.866,94.736,4.14222862]
["bitfinex","SOLUSD",1770215844640,16.70505921,94.78,94.74,10.55512854]
["bitfinex","SOLUSD",1770215844836,16.70505921,94.75,94.697,4.14222862]
["bitfinex","SOLUSD",1770215845046,16.70505921,94.74,94.697,4.14222862]
["bitfinex","SOLUSD",1770215845238,16.70505921,94.71,94.652,4.14222862]
["bitfinex","SOLUSD",1770215845547,16.70505921,94.69,94.631,4.14222862]
["bitfinex","SOLUSD",1770215845735,247.8510784,94.815,94.682,4.14222862]
["bitfinex","SOLUSD",1770215845936,16.70505921,94.71,94.668,10.56315033]
["bitfinex","SOLUSD",1770215846242,16.70505921,94.72,94.662,4.14222862]
["bitfinex","SOLUSD",1770215846444,4.30522453,94.69,94.622,4.14222862]
["bitfinex","SOLUSD",1770215846642,16.70505921,94.67,94.62,16.70505921]
["bitfinex","SOLUSD",1770215846860,42.23050788,94.719,94.61,0.2]
["bitfinex","SOLUSD",1770215846861,16.70505921,94.7,94.641,4.14222862]
["bitfinex","SOLUSD",1770215847156,36.95530519,94.709,94.651,4.14222862]
["bitfinex","SOLUSD",1770215847337,16.70505921,94.72,94.651,4.14222862]
["bitfinex","SOLUSD",1770215847540,16.70505921,94.71,94.66,4.14222862]
["bitfinex","SOLUSD",1770215847755,10.5579845,94.716,94.66,4.14222862]
["bitfinex","SOLUSD",1770215847948,16.70505921,94.69,94.641,4.14222862]
["bitfinex","SOLUSD",1770215848260,4.30522453,94.707,94.621,4.14222862]
["bitfinex","SOLUSD",1770215848441,10.5579845,94.716,94.65,16.70505921]
["bitfinex","SOLUSD",1770215848645,26.39385973,94.719,94.66,20.84728783]
["bitfinex","SOLUSD",1770215848844,16.70505921,94.69,94.631,10.56727292]
["bitfinex","SOLUSD",1770215849154,26.39385973,94.719,94.631,4.14222862]
["bitfinex","SOLUSD",1770215849155,4.30522453,94.712,94.631,4.14222862]
["bitfinex","SOLUSD",1770215849348,16.70505921,94.71,94.66,16.70505921]
["bitfinex","SOLUSD",1770215849535,16.70505921,94.71,94.604,42.28145305]
["bitfinex","SOLUSD",1770215849536,4.30522453,94.669,94.501,52.90003715]
["bitfinex","SOLUSD",1770215849738,16.70505921,94.61,94.544,4.14222862]
["bitfinex","SOLUSD",1770215849951,4.30522453,94.629,94.551,4.14222862]
["bitfinex","SOLUSD",1770215850351,16.70505921,94.61,94.551,4.14222862]
["bitfinex","SOLUSD",1770215850538,26.42008802,94.625,94.553,4.14222862]
["bitfinex","SOLUSD",1770215850736,4.30522453,94.624,94.553,4.14222862]
["bitfinex","SOLUSD",1770215850936,16.70505921,94.59,94.553,4.14222862]
["bitfinex","SOLUSD",1770215851151,4.30522453,94.624,94.553,4.14222862]
["bitfinex","SOLUSD",1770215851357,16.70505921,94.6,94.553,4.14222862]
["bitfinex","SOLUSD",1770215851753,4.30522453,94.604,94.533,4.14222862]
["bitfinex","SOLUSD",1770215852060,26.42008802,94.625,94.553,4.14222862]
["bitfinex","SOLUSD",1770215852243,16.70505921,94.62,94.561,4.14222862]
["bitfinex","SOLUSD",1770215852441,10.56769666,94.628,94.57,16.70505921]
["bitfinex","SOLUSD",1770215852654,16.70505921,94.61,94.571,4.14222862]
["bitfinex","SOLUSD",1770215852858,16.70505921,94.65,94.591,4.14222862]
["bitfinex","SOLUSD",1770215853050,16.70505921,94.62,94.561,4.14222862]
["bitfinex","SOLUSD",1770215853255,4.30522453,94.661,94.581,4.14222862]
["bitfinex","SOLUSD",1770215853566,16.70505921,94.64,94.581,4.14222862]
["bitfinex","SOLUSD",1770215853754,16.70505921,94.63,94.581,4.14222862]
["bitfinex","SOLUSD",1770215853948,16.70505921,94.64,94.581,4.14222862]
["bitfinex","SOLUSD",1770215854553,10.56646836,94.639,94.581,4.14222862]
["bitfinex","SOLUSD",1770215854751,10.56646836,94.639,94.59,16.70505921]
["bitfinex","SOLUSD",1770215855842,16.70505921,94.63,94.582,14.71506488]
["bitfinex","SOLUSD",1770215856044,16.70505921,94.63,94.57,20.84728783]
["bitfinex","SOLUSD",1770215856247,16.70505921,94.63,94.571,4.14222862]
["bitfinex","SOLUSD",1770215856449,4.30522453,94.619,94.56,16.70505921]
["bitfinex","SOLUSD",1770215856649,14.87392683,94.619,94.561,10.57518427]
["bitfinex","SOLUSD",1770215856850,14.87392683,94.619,94.501,42.32752542]
["bitfinex","SOLUSD",1770215856851,16.70505921,94.61,94.501,42.32752542]
["bitfinex","SOLUSD",1770215857055,16.70505921,94.6,94.541,4.14222862]
["bitfinex","SOLUSD",1770215857260,10.5687023,94.619,94.57,16.70505921]
["bitfinex","SOLUSD",1770215857461,10.56797403,94.626,94.58,16.70505921]
["bitfinex","SOLUSD",1770215857667,16.70505921,94.62,94.571,4.14222862]
["bitfinex","SOLUSD",1770215857944,16.70505921,94.6,94.552,10.57610616]
["bitfinex","SOLUSD",1770215858145,16.70505921,94.61,94.561,10.57518427]
["bitfinex","SOLUSD",1770215858372,16.70505921,94.62,94.571,4.14222862]
["bitfinex","SOLUSD",1770215858751,10.56797403,94.626,94.581,4.14222862]
["bitfinex","SOLUSD",1770215859149,16.70505921,94.61,94.564,4.14222862]
["bitfinex","SOLUSD",1770215859383,16.70505921,94.62,94.564,4.14222862]
["bitfinex","SOLUSD",1770215859667,16.70505921,94.6,94.546,4.14222862]
["bitfinex","SOLUSD",1770215859845,16.70505921,94.59,94.543,26.44280392]
["bitfinex","SOLUSD",1770215860049,4.30522453,94.663,94.581,4.14222862]
["bitfinex","SOLUSD",1770215860260,16.70505921,94.65,94.6,16.70505921]
["bitfinex","SOLUSD",1770215860459,16.70505921,94.65,94.591,4.14222862]
["bitfinex","SOLUSD",1770215860460,16.70505921,94.67,94.621,4.14222862]
["bitfinex","SOLUSD",1770215860860,16.70505921,94.67,94.62,16.70505921]
["bitfinex","SOLUSD",1770215860861,10.56189269,94.68,94.622,10.56836676]
["bitfinex","SOLUSD",1770215861058,16.70505921,94.69,94.631,4.14222862]
["bitfinex","SOLUSD",1770215861252,16.70505921,94.67,94.609,4.14222862]
["bitfinex","SOLUSD",1770215861452,4.30522453,94.679,94.591,26.42944337]
["bitfinex","SOLUSD",1770215861453,16.70505921,94.64,94.591,4.14222862]
["bitfinex","SOLUSD",1770215861644,16.70505921,94.64,94.59,16.70505921]
["bitfinex","SOLUSD",1770215861858,4.30522453,94.676,94.608,10.56986014]
["bitfinex","SOLUSD",1770215862069,205.9112364,94.701,94.609,4.14222862]
["bitfinex","SOLUSD",1770215862070,16.70505921,94.66,94.609,4.14222862]
["bitfinex","SOLUSD",1770215862248,16.70505921,94.65,94.593,10.57151477]
["bitfinex","SOLUSD",1770215862449,16.70505921,94.65,94.592,4.14222862]
["bitfinex","SOLUSD",1770215862652,16.70505921,94.6,94.55,16.70505921]
["bitfinex","SOLUSD",1770215862851,16.70505921,94.6,94.544,26.44246692]
["bitfinex","SOLUSD",1770215863061,16.70505921,94.6,94.551,4.14222862]
["bitfinex","SOLUSD",1770215863649,4.30522453,94.622,94.551,4.14222862]
["bitfinex","SOLUSD",1770215863851,16.70505921,94.58,94.534,4.14222862]
["bitfinex","SOLUSD",1770215864150,4.30522453,94.586,94.52,20.84728783]
["bitfinex","SOLUSD",1770215864352,79.26191305,94.623,94.542,37.02058343]
["bitfinex","SOLUSD",1770215864353,16.70505921,94.59,94.542,37.02058343]
["bitfinex","SOLUSD",1770215864570,16.70505921,94.6,94.55,16.70505921]
["bitfinex","SOLUSD",1770215864755,16.70505921,94.6,94.543,4.14222862]
["bitfinex","SOLUSD",1770215864951,16.70505921,94.6,94.551,4.14222862]
["bitfinex","SOLUSD",1770215865150,10.57093626,94.599,94.551,4.14222862]
["bitfinex","SOLUSD",1770215865366,36.99827692,94.599,94.543,10.57718349]
["bitfinex","SOLUSD",1770215865668,16.70505921,94.6,94.551,4.14222862]
["bitfinex","SOLUSD",1770215865852,16.70505921,94.59,94.551,4.14222862]
["bitfinex","SOLUSD",1770215866048,4.30522453,94.614,94.544,4.14222862]
["bitfinex","SOLUSD",1770215866370,16.70505921,94.61,94.561,4.14222862]
["bitfinex","SOLUSD",1770215866671,16.70505921,94.6,94.544,4.14222862]
["bitfinex","SOLUSD",1770215866874,16.70505921,94.56,94.505,4.14222862]
["bitfinex","SOLUSD",1770215867050,16.70505921,94.57,94.531,10.57854037]
["bitfinex","SOLUSD",1770215867251,16.70505921,94.57,94.52,4.14222862]
["bitfinex","SOLUSD",1770215867453,16.70505921,94.58,94.531,37.0248913]
["bitfinex","SOLUSD",1770215867654,16.70505921,94.57,94.531,10.57854037]
["bitfinex","SOLUSD",1770215867856,16.70505921,94.57,94.525,10.57920649]
["bitfinex","SOLUSD",1770215868059,16.70505921,94.57,94.53,10.57855758]
["bitfinex","SOLUSD",1770215868261,16.70505921,94.56,94.531,10.57854037]
["bitfinex","SOLUSD",1770215868561,16.70505921,94.56,94.51,16.70505921]
["bitfinex","SOLUSD",1770215868562,16.70505921,94.55,94.52,10.57966846]
["bitfinex","SOLUSD",1770215868760,16.70505921,94.56,94.512,26.45146575]
["bitfinex","SOLUSD",1770215868969,29.36,94.589,94.52,16.70505921]
["bitfinex","SOLUSD",1770215868970,16.70505921,94.57,94.52,16.70505921]
["bitfinex","SOLUSD",1770215869167,16.70505921,94.55,94.513,4.14222862]
["bitfinex","SOLUSD",1770215869581,16.70505921,94.54,94.494,4.14222862]
["bitfinex","SOLUSD",1770215869956,16.70505921,94.54,94.49,16.70505921]
["bitfinex","SOLUSD",1770215870260,4.30522453,94.554,94.489,10.58320596]
["bitfinex","SOLUSD",1770215870261,16.70505921,94.53,94.489,10.58320596]
["bitfinex","SOLUSD",1770215870467,16.70505921,94.54,94.49,16.70505921]
["bitfinex","SOLUSD",1770215870669,16.70505921,94.54,94.481,26.46022188]
["bitfinex","SOLUSD",1770215870861,10.57876418,94.529,94.481,26.46022188]
["bitfinex","SOLUSD",1770215871267,10.57876418,94.529,94.424,52.64289696]
["bitfinex","SOLUSD",1770215871268,16.70505921,94.51,94.495,0.14810371]
["bitfinex","SOLUSD",1770215871473,16.70505921,94.52,94.495,0.14810371]
["bitfinex","SOLUSD",1770215872056,16.70505921,94.51,94.495,0.14810371]
["bitfinex","SOLUSD",1770215872261,16.70505921,94.51,94.495,0.06242973]
["bitfinex","SOLUSD",1770215872575,4.13558148,94.509,94.44,4.14222862]
["bitfinex","SOLUSD",1770215872778,16.70505921,94.47,94.44,4.14222862]
["bitfinex","SOLUSD",1770215872969,16.70505921,94.46,94.407,4.14222862]
["bitfinex","SOLUSD",1770215873274,46.59884822,94.51,94.374,4.14222862]
["bitfinex","SOLUSD",1770215873275,16.70505921,94.42,94.374,4.14222862]
["bitfinex","SOLUSD",1770215873660,16.70505921,94.41,94.374,4.14222862]
["bitfinex","SOLUSD",1770215873861,16.70505921,94.43,94.391,4.24719776]
["bitfinex","SOLUSD",1770215874462,16.70505921,94.46,94.401,4.24719776]
["bitfinex","SOLUSD",1770215874677,16.70505921,94.46,94.411,4.24719776]
["bitfinex","SOLUSD",1770215874984,10.58660371,94.459,94.421,4.24719776]
["bitfinex","SOLUSD",1770215875182,16.70505921,94.47,94.423,4.24719776]
["bitfinex","SOLUSD",1770215875485,16.70505921,94.46,94.423,4.24719776]
["bitfinex","SOLUSD",1770215875663,16.70505921,94.46,94.351,42.39481686]
["bitfinex","SOLUSD",1770215875664,16.70505921,94.44,94.405,4.24719776]
["bitfinex","SOLUSD",1770215875978,16.70505921,94.46,94.414,10.59160019]
["bitfinex","SOLUSD",1770215876284,37.04448512,94.481,94.37,4.27527085]
["bitfinex","SOLUSD",1770215876285,16.70505921,94.47,94.421,4.24719776]
["bitfinex","SOLUSD",1770215876582,16.70505921,94.46,94.423,4.24719776]
["bitfinex","SOLUSD",1770215876903,16.70505921,94.47,94.423,4.24719776]
["bitfinex","SOLUSD",1770215877186,16.70505921,94.48,94.425,4.24719776]
["bitfinex","SOLUSD",1770215877382,16.70505921,94.48,94.424,10.59052783]
["bitfinex","SOLUSD",1770215877383,10.58324249,94.489,94.431,4.24719776]
["bitfinex","SOLUSD",1770215877594,10.58324249,94.489,94.441,4.24719776]
["bitfinex","SOLUSD",1770215877773,10.58265577,94.495,94.451,4.40545935]
["bitfinex","SOLUSD",1770215878088,16.70505921,94.49,94.451,4.40545935]
["bitfinex","SOLUSD",1770215878596,16.70505921,94.52,94.471,4.40545935]
["bitfinex","SOLUSD",1770215878813,163.97778363,94.525,94.424,10.59052783]
["bitfinex","SOLUSD",1770215879083,163.97778363,94.525,94.384,42.37966078]
["bitfinex","SOLUSD",1770215879084,16.70505921,94.48,94.431,4.40545935]
["bitfinex","SOLUSD",1770215879276,16.70505921,94.46,94.422,10.59072933]
["bitfinex","SOLUSD",1770215879470,16.70505921,94.49,94.431,4.40545935]
["bitfinex","SOLUSD",1770215879677,16.70505921,94.5,94.451,4.40545935]
["bitfinex","SOLUSD",1770215879874,16.70505921,94.49,94.451,4.40545935]
["bitfinex","SOLUSD",1770215880092,16.70505921,94.47,94.431,4.40545935]
["bitfinex","SOLUSD",1770215880470,16.70505921,94.46,94.431,4.40545935]
["bitfinex","SOLUSD",1770215880784,16.70505921,94.45,94.414,4.40545935]
["bitfinex","SOLUSD",1770215881007,16.70505921,94.44,94.397,4.40545935]
["bitfinex","SOLUSD",1770215881173,16.70505921,94.44,94.39,16.70505921]
["bitfinex","SOLUSD",1770215881174,16.70505921,94.51,94.431,4.40545935]
["bitfinex","SOLUSD",1770215881368,16.70505921,94.51,94.42,4.27527085]
["bitfinex","SOLUSD",1770215881369,37.02959192,94.519,94.47,16.70505921]
["bitfinex","SOLUSD",1770215881573,37.02959192,94.519,94.47,21.11051856]
["bitfinex","SOLUSD",1770215881769,4.09422566,94.513,94.451,4.40545935]
["bitfinex","SOLUSD",1770215882087,4.09422566,94.513,94.422,29.38]
["bitfinex","SOLUSD",1770215882088,16.70505921,94.51,94.462,4.40545935]
["bitfinex","SOLUSD",1770215882285,16.70505921,94.48,94.445,4.40545935]
["bitfinex","SOLUSD",1770215882485,16.70505921,94.48,94.422,29.38]
["bitfinex","SOLUSD",1770215882486,10.57786898,94.537,94.471,4.40545935]
["bitfinex","SOLUSD",1770215882690,10.57786898,94.537,94.5,21.11051856]
["bitfinex","SOLUSD",1770215882879,16.70505921,94.51,94.464,4.40545935]
["bitfinex","SOLUSD",1770215883202,16.70505921,94.5,94.451,4.40545935]
["bitfinex","SOLUSD",1770215883379,37.03351002,94.509,94.412,4.40545935]
["bitfinex","SOLUSD",1770215883380,4.09422566,94.479,94.412,4.40545935]
["bitfinex","SOLUSD",1770215883586,16.70505921,94.46,94.414,4.40545935]
["bitfinex","SOLUSD",1770215884090,164.0055444,94.509,94.431,4.40545935]
["bitfinex","SOLUSD",1770215884091,4.09422566,94.498,94.431,4.40545935]
["bitfinex","SOLUSD",1770215884275,16.70505921,94.45,94.414,4.40545935]
["bitfinex","SOLUSD",1770215884474,16.70505921,94.44,94.414,4.40545935]
["bitfinex","SOLUSD",1770215884674,16.70505921,94.43,94.398,4.40545935]
["bitfinex","SOLUSD",1770215884882,4.27527085,94.49,94.414,4.40545935]
["bitfinex","SOLUSD",1770215884883,16.70505921,94.45,94.414,4.40545935]
["bitfinex","SOLUSD",1770215885080,16.70505921,94.46,94.416,4.40545935]
["bitfinex","SOLUSD",1770215885281,16.70505921,94.46,94.415,37.07038076]
["bitfinex","SOLUSD",1770215885282,16.70505921,94.47,94.421,4.40545935]
["bitfinex","SOLUSD",1770215885504,16.70505921,94.47,94.415,37.07038076]
["bitfinex","SOLUSD",1770215885505,16.70505921,94.5,94.451,4.40545935]
["bitfinex","SOLUSD",1770215885673,16.70505921,94.48,94.433,4.40545935]
["bitfinex","SOLUSD",1770215886006,10.5788761,94.528,94.471,4.40545935]
["bitfinex","SOLUSD",1770215886193,16.70505921,94.5,94.472,4.40545935]
["bitfinex","SOLUSD",1770215886505,16.70505921,94.5,94.451,4.40545935]
["bitfinex","SOLUSD",1770215886676,16.70505921,94.48,94.451,4.40545935]
["bitfinex","SOLUSD",1770215886997,4.09422566,94.518,94.415,37.07038076]
["bitfinex","SOLUSD",1770215886998,10.58212256,94.499,94.461,4.40545935]
["bitfinex","SOLUSD",1770215887198,16.70505921,94.49,94.451,4.40545935]
["bitfinex","SOLUSD",1770215887502,16.70505921,94.55,94.481,4.40545935]
["bitfinex","SOLUSD",1770215887695,16.70505921,94.55,94.491,4.40545935]
["bitfinex","SOLUSD",1770215887901,10.57462512,94.566,94.511,4.40545935]
["bitfinex","SOLUSD",1770215888091,10.57462512,94.566,94.52,16.70505921]
["bitfinex","SOLUSD",1770215888286,10.57205383,94.589,94.541,4.40545935]
["bitfinex","SOLUSD",1770215888597,16.70505921,94.58,94.541,4.40545935]
["bitfinex","SOLUSD",1770215888801,16.70505921,94.57,94.521,4.40545935]
["bitfinex","SOLUSD",1770215888994,4.27527085,94.61,94.48,4.27527085]
["bitfinex","SOLUSD",1770215888995,29.4,94.598,94.541,4.40545935]
["bitfinex","SOLUSD",1770215889203,0.1,94.64,94.59,16.70505921]
["bitfinex","SOLUSD",1770215889496,0.1,94.64,94.63,16.70505921]
["bitfinex","SOLUSD",1770215889898,0.1,94.64,94.592,29.4]
["bitfinex","SOLUSD",1770215890101,10.56646836,94.639,94.592,29.4]
["bitfinex","SOLUSD",1770215890287,4.5,94.638,94.592,29.4]
["bitfinex","SOLUSD",1770215890481,16.70505921,94.62,94.542,37.02058343]
["bitfinex","SOLUSD",1770215890683,4.5,94.637,94.542,121.63905987]
["bitfinex","SOLUSD",1770215890882,4.5,94.638,94.561,4.27527085]
["bitfinex","SOLUSD",1770215891099,10.56669167,94.637,94.6,16.70505921]
["bitfinex","SOLUSD",1770215891302,10.56646836,94.639,94.6,16.70505921]
["bitfinex","SOLUSD",1770215891800,4.5,94.655,94.591,10.5718303]
["bitfinex","SOLUSD",1770215891801,4.5,94.672,94.63,16.70505921]
["bitfinex","SOLUSD",1770215892004,10.56217589,94.678,94.64,16.70505921]
["bitfinex","SOLUSD",1770215892302,42.22187414,94.738,94.591,121.57604845]
["bitfinex","SOLUSD",1770215892303,4.5,94.722,94.67,16.70505921]
["bitfinex","SOLUSD",1770215892502,4.5,94.699,94.65,16.70505921]
["bitfinex","SOLUSD",1770215892685,4.5,94.679,94.622,29.38]
["bitfinex","SOLUSD",1770215892885,205.83299026,94.737,94.584,10.57260196]
["bitfinex","SOLUSD",1770215892886,16.70505921,94.63,94.584,10.57260196]
["bitfinex","SOLUSD",1770215893100,21.20505921,94.62,94.576,10.57343784]
["bitfinex","SOLUSD",1770215893300,4.5,94.637,94.591,10.5718303]
["bitfinex","SOLUSD",1770215893483,4.5,94.682,94.63,16.70505921]
["bitfinex","SOLUSD",1770215893690,4.5,94.698,94.64,16.70505921]
["bitfinex","SOLUSD",1770215893888,4.5,94.698,94.618,29.38]
["bitfinex","SOLUSD",1770215893889,21.20505921,94.68,94.63,16.70505921]
["bitfinex","SOLUSD",1770215894103,4.27527085,94.721,94.601,4.27527085]
["bitfinex","SOLUSD",1770215894104,4.5,94.719,94.601,4.27527085]
["bitfinex","SOLUSD",1770215894414,42.19983495,94.788,94.591,396.44363625]
["bitfinex","SOLUSD",1770215894415,16.70505921,94.67,94.594,4.27527085]
["bitfinex","SOLUSD",1770215894584,4.5,94.669,94.62,16.70505921]
["bitfinex","SOLUSD",1770215894904,16.70505921,94.63,94.58,16.70505921]
["bitfinex","SOLUSD",1770215895107,4.5,94.679,94.621,10.56847845]
["bitfinex","SOLUSD",1770215895299,4.5,94.658,94.63,16.70505921]
["bitfinex","SOLUSD",1770215895492,4.5,94.649,94.612,10.56939027]
["bitfinex","SOLUSD",1770215895694,4.5,94.649,94.62,16.70505921]
["bitfinex","SOLUSD",1770215895910,4.5,94.704,94.64,16.70505921]
["bitfinex","SOLUSD",1770215896087,4.5,94.704,94.586,5.36086188]
["bitfinex","SOLUSD",1770215896088,4.5,94.669,94.633,29.38]
["bitfinex","SOLUSD",1770215896408,4.5,94.669,94.613,29.38]
["bitfinex","SOLUSD",1770215896713,4.5,94.669,94.621,10.56847845]
["bitfinex","SOLUSD",1770215896888,4.5,94.722,94.66,16.70505921]
["bitfinex","SOLUSD",1770215897087,10.55342141,94.756,94.71,16.70505921]
["bitfinex","SOLUSD",1770215897290,4.5,94.749,94.71,16.70505921]
["bitfinex","SOLUSD",1770215897504,4.5,94.811,94.7,10.55958285]
["bitfinex","SOLUSD",1770215897807,4.5,94.749,94.7,16.70505921]
["bitfinex","SOLUSD",1770215898008,4.5,94.729,94.69,16.70505921]
["bitfinex","SOLUSD",1770215898306,4.5,94.729,94.602,42.28203975]
["bitfinex","SOLUSD",1770215898307,4.5,94.699,94.65,16.70505921]
["bitfinex","SOLUSD",1770215898483,4.5,94.659,94.62,16.70505921]
["bitfinex","SOLUSD",1770215898686,4.5,94.659,94.61,16.70505921]
["bitfinex","SOLUSD",1770215898896,4.5,94.679,94.64,16.70505921]
["bitfinex","SOLUSD",1770215899101,4.5,94.724,94.67,16.70505921]
["bitfinex","SOLUSD",1770215899304,4.5,94.699,94.65,16.70505921]
["bitfinex","SOLUSD",1770215899506,4.5,94.689,94.64,16.70505921]
["bitfinex","SOLUSD",1770215899807,42.21380862,94.756,94.62,46.06505921]
["bitfinex","SOLUSD",1770215899808,4.5,94.659,94.62,46.06505921]
["bitfinex","SOLUSD",1770215900002,4.5,94.659,94.63,16.70505921]
["bitfinex","SOLUSD",1770215900199,4.5,94.679,94.64,16.70505921]
["bitfinex","SOLUSD",1770215900403,4.5,94.716,94.67,16.70505921]
["bitfinex","SOLUSD",1770215900586,4.5,94.716,94.641,121.51181833]
["bitfinex","SOLUSD",1770215900587,4.5,94.733,94.66,29.36]
["bitfinex","SOLUSD",1770215900794,4.5,94.719,94.68,16.70505921]
["bitfinex","SOLUSD",1770215900987,4.5,94.689,94.65,16.70505921]
["bitfinex","SOLUSD",1770215901206,4.5,94.687,94.65,16.70505921]
["bitfinex","SOLUSD",1770215901397,4.5,94.687,94.64,16.70505921]
["bitfinex","SOLUSD",1770215901600,4.5,94.687,94.618,29.36]
["bitfinex","SOLUSD",1770215901792,4.5,94.679,94.65,16.70505921]
["bitfinex","SOLUSD",1770215901985,4.5,94.679,94.651,10.56512873]
["bitfinex","SOLUSD",1770215902186,4.5,94.701,94.66,16.70505921]
["bitfinex","SOLUSD",1770215902484,4.5,94.701,94.651,10.56512873]
["bitfinex","SOLUSD",1770215902485,21.20505921,94.7,94.651,10.56512873]
["bitfinex","SOLUSD",1770215902691,26.39481785,94.716,94.63,16.70505921]
["bitfinex","SOLUSD",1770215902692,4.5,94.688,94.63,16.70505921]
["bitfinex","SOLUSD",1770215902905,4.5,94.659,94.621,10.56844736]
["bitfinex","SOLUSD",1770215903097,4.27527085,94.713,94.6,16.70505921]
["bitfinex","SOLUSD",1770215903098,4.5,94.647,94.6,16.70505921]
["bitfinex","SOLUSD",1770215903292,4.5,94.647,94.567,42.29772495]
["bitfinex","SOLUSD",1770215903293,4.5,94.619,94.537,42.31116476]
["bitfinex","SOLUSD",1770215903533,10.56546361,94.648,94.56,16.70505921]
["bitfinex","SOLUSD",1770215903534,4.5,94.599,94.56,16.70505921]
["bitfinex","SOLUSD",1770215903713,4.5,94.599,94.534,29.36]
["bitfinex","SOLUSD",1770215903714,4.5,94.598,94.534,29.36]
["bitfinex","SOLUSD",1770215903890,216.59200405,94.648,94.51,42.32318194]
["bitfinex","SOLUSD",1770215903891,4.5,94.589,94.554,10.57586456]
["bitfinex","SOLUSD",1770215904213,4.5,94.589,94.55,16.70505921]
["bitfinex","SOLUSD",1770215904401,4.5,94.579,94.511,4.27527085]
["bitfinex","SOLUSD",1770215904709,4.27527085,94.631,94.55,16.77223289]
["bitfinex","SOLUSD",1770215904710,4.5,94.588,94.55,16.77223289]
["bitfinex","SOLUSD",1770215904897,4.5,94.579,94.53,16.77223289]
["bitfinex","SOLUSD",1770215905095,4.5,94.598,94.56,16.77223289]
["bitfinex","SOLUSD",1770215905420,21.27223289,94.57,94.53,16.77223289]
["bitfinex","SOLUSD",1770215905718,4.5,94.559,94.52,16.77223289]
["bitfinex","SOLUSD",1770215905912,4.5,94.539,94.496,29.36]
["bitfinex","SOLUSD",1770215906115,4.5,94.529,94.496,10.58236526]
["bitfinex","SOLUSD",1770215906299,4.5,94.529,94.49,16.77223289]
["bitfinex","SOLUSD",1770215906615,4.5,94.529,94.5,16.77223289]
["bitfinex","SOLUSD",1770215906815,216.70877508,94.597,94.51,16.77223289]
["bitfinex","SOLUSD",1770215906816,16.77223289,94.55,94.51,16.77223289]
["bitfinex","SOLUSD",1770215907112,16.77223289,94.55,94.468,42.34237085]
["bitfinex","SOLUSD",1770215907113,16.77223289,94.57,94.52,16.77223289]
["bitfinex","SOLUSD",1770215907409,16.77223289,94.57,94.521,10.57965954]
["bitfinex","SOLUSD",1770215907410,4.5,94.568,94.521,10.57965954]
["bitfinex","SOLUSD",1770215907614,16.77223289,94.56,94.52,16.77223289]
["bitfinex","SOLUSD",1770215907816,4.5,94.549,94.509,10.5809298]
["bitfinex","SOLUSD",1770215908111,16.77223289,94.52,94.489,10.58315341]
["bitfinex","SOLUSD",1770215908293,4.5,94.529,94.489,10.58315341]
["bitfinex","SOLUSD",1770215908495,4.5,94.546,94.509,10.58099822]
["bitfinex","SOLUSD",1770215908798,4.5,94.519,94.465,29.36]
["bitfinex","SOLUSD",1770215908990,4.5,94.491,94.45,16.77223289]
["bitfinex","SOLUSD",1770215909196,4.5,94.507,94.47,16.77223289]
["bitfinex","SOLUSD",1770215909613,4.5,94.507,94.46,16.77223289]
["bitfinex","SOLUSD",1770215909817,4.5,94.519,94.48,16.77223289]
["bitfinex","SOLUSD",1770215910112,4.5,94.519,94.451,10.58750039]
["bitfinex","SOLUSD",1770215910113,4.5,94.529,94.471,29.36]
["bitfinex","SOLUSD",1770215910294,4.5,94.529,94.49,16.77223289]
["bitfinex","SOLUSD",1770215910500,4.27527085,94.565,94.48,16.77223289]
["bitfinex","SOLUSD",1770215910501,4.5,94.519,94.48,16.77223289]
["bitfinex","SOLUSD",1770215910706,4.5,94.509,94.471,29.36]
["bitfinex","SOLUSD",1770215911002,4.5,94.499,94.45,16.77223289]
["bitfinex","SOLUSD",1770215911311,15.08223454,94.498,94.46,16.77223289]
["bitfinex","SOLUSD",1770215911509,4.5,94.497,94.46,16.77223289]
["bitfinex","SOLUSD",1770215911708,4.5,94.489,94.408,42.36886326]
["bitfinex","SOLUSD",1770215911896,4.5,94.489,94.44,16.77223289]
["bitfinex","SOLUSD",1770215912096,4.5,94.489,94.45,16.77223289]
["bitfinex","SOLUSD",1770215912313,4.5,94.479,94.44,16.77223289]
["bitfinex","SOLUSD",1770215912515,4.5,94.469,94.413,10.59168883]
["bitfinex","SOLUSD",1770215912713,4.5,94.469,94.403,26.48202835]
["bitfinex","SOLUSD",1770215912714,4.5,94.469,94.447,10.58786669]
["bitfinex","SOLUSD",1770215913013,4.5,94.485,94.44,16.77223289]
["bitfinex","SOLUSD",1770215913214,4.5,94.515,94.46,16.77223289]
["bitfinex","SOLUSD",1770215913394,4.5,94.531,94.49,16.77223289]
["bitfinex","SOLUSD",1770215913595,10.57823732,94.534,94.449,4.27527085]
["bitfinex","SOLUSD",1770215913794,4.5,94.519,94.47,16.77223289]
["bitfinex","SOLUSD",1770215913995,4.5,94.519,94.446,29.38]
["bitfinex","SOLUSD",1770215913996,4.5,94.536,94.5,16.77223289]
["bitfinex","SOLUSD",1770215914198,16.77223289,94.55,94.52,16.77223289]
["bitfinex","SOLUSD",1770215914199,4.5,94.55,94.52,16.77223289]
["bitfinex","SOLUSD",1770215914403,4.5,94.549,94.52,16.77223289]
["bitfinex","SOLUSD",1770215914604,10.57645479,94.55,94.49,16.77223289]
["bitfinex","SOLUSD",1770215914605,4.5,94.539,94.49,16.77223289]
["bitfinex","SOLUSD",1770215915015,4.5,94.519,94.47,16.77223289]
["bitfinex","SOLUSD",1770215915211,4.5,94.519,94.49,16.77223289]
["bitfinex","SOLUSD",1770215915616,4.5,94.565,94.51,16.77223289]
["bitfinex","SOLUSD",1770215915819,4.5,94.559,94.52,16.77223289]
["bitfinex","SOLUSD",1770215916019,4.5,94.559,94.5,29.38]
["bitfinex","SOLUSD",1770215916198,4.5,94.559,94.52,16.77223289]
["bitfinex","SOLUSD",1770215916403,4.5,94.558,94.5,29.38]
["bitfinex","SOLUSD",1770215916718,4.5,94.529,94.48,10.58414027]
["bitfinex","SOLUSD",1770215916899,16.77223289,94.55,94.51,16.77223289]
["bitfinex","SOLUSD",1770215917104,4.5,94.549,94.511,10.58077895]
["bitfinex","SOLUSD",1770215917306,4.5,94.566,94.53,16.77223289]
["bitfinex","SOLUSD",1770215917507,4.5,94.566,94.54,16.77223289]
["bitfinex","SOLUSD",1770215917905,4.5,94.58,94.54,16.77223289]
["bitfinex","SOLUSD",1770215918122,4.5,94.579,94.54,16.77223289]
["bitfinex","SOLUSD",1770215918320,4.5,94.596,94.56,16.77223289]
["bitfinex","SOLUSD",1770215918546,26.42264147,94.616,94.58,16.77223289]
["bitfinex","SOLUSD",1770215918547,4.5,94.616,94.58,16.77223289]
["bitfinex","SOLUSD",1770215918710,4.5,94.654,94.556,29.38]
["bitfinex","SOLUSD",1770215918908,4.5,94.654,94.62,16.77223289]
["bitfinex","SOLUSD",1770215919107,4.5,94.654,94.556,29.38]
["bitfinex","SOLUSD",1770215919108,4.5,94.649,94.6,16.77223289]
["bitfinex","SOLUSD",1770215919317,4.5,94.619,94.563,10.57487963]
["bitfinex","SOLUSD",1770215919515,4.5,94.619,94.58,16.77223289]
["bitfinex","SOLUSD",1770215919716,4.5,94.619,94.582,10.57280404]
["bitfinex","SOLUSD",1770215919913,4.5,94.619,94.58,16.77223289]
["bitfinex","SOLUSD",1770215920407,4.5,94.609,94.561,10.5751808]
["bitfinex","SOLUSD",1770215920727,4.5,94.569,94.473,42.33978296]
["bitfinex","SOLUSD",1770215920930,4.5,94.549,94.51,16.77223289]
["bitfinex","SOLUSD",1770215921107,4.5,94.549,94.511,10.58077895]
["bitfinex","SOLUSD",1770215921302,10.57663832,94.548,94.511,10.58077895]
["bitfinex","SOLUSD",1770215921625,42.28892152,94.588,94.511,10.58077895]
["bitfinex","SOLUSD",1770215921626,4.5,94.547,94.511,10.58077895]
["bitfinex","SOLUSD",1770215921805,4.5,94.596,94.54,16.77223289]
["bitfinex","SOLUSD",1770215922006,4.5,94.609,94.515,4.27527085]
["bitfinex","SOLUSD",1770215922218,4.5,94.609,94.541,29.38]
["bitfinex","SOLUSD",1770215922622,10.5680317,94.625,94.6,16.77223289]
["bitfinex","SOLUSD",1770215922924,4.5,94.609,94.56,16.77223289]
["bitfinex","SOLUSD",1770215923313,4.5,94.607,94.56,27.34750001]
["bitfinex","SOLUSD",1770215923722,4.5,94.607,94.58,16.77223289]
["bitfinex","SOLUSD",1770215923924,4.27527085,94.651,94.6,16.77223289]
["bitfinex","SOLUSD",1770215924126,16.77223289,94.69,94.584,4.27527085]
["bitfinex","SOLUSD",1770215924318,16.77223289,94.63,94.58,16.77223289]
["bitfinex","SOLUSD",1770215924512,16.77223289,94.63,94.59,16.77223289]
["bitfinex","SOLUSD",1770215924711,16.77223289,94.61,94.57,16.77223289]
["bitfinex","SOLUSD",1770215924908,29.38,94.73,94.564,4.14223982]
["bitfinex","SOLUSD",1770215924909,52.11879232,94.729,94.564,4.14223982]
["bitfinex","SOLUSD",1770215925226,16.77223289,94.61,94.57,16.77223289]
["bitfinex","SOLUSD",1770215925522,16.77223289,94.64,94.59,16.77223289]
["bitfinex","SOLUSD",1770215925825,16.77223289,94.63,94.58,16.77223289]
["bitfinex","SOLUSD",1770215926225,16.77223289,94.64,94.6,16.77223289]
["bitfinex","SOLUSD",1770215926430,16.77223289,94.63,94.59,16.77223289]
["bitfinex","SOLUSD",1770215926932,4.08451256,94.619,94.58,16.77223289]
["bitfinex","SOLUSD",1770215927120,4.08451256,94.629,94.59,16.77223289]
["bitfinex","SOLUSD",1770215927314,4.08451256,94.629,94.57,29.38]
["bitfinex","SOLUSD",1770215927315,16.77223289,94.62,94.58,16.77223289]
["bitfinex","SOLUSD",1770215927515,10.56769666,94.628,94.58,27.34528582]
["bitfinex","SOLUSD",1770215928022,14.65220922,94.628,94.58,27.34528582]
["bitfinex","SOLUSD",1770215928221,4.08451256,94.609,94.57,29.38]
["bitfinex","SOLUSD",1770215928424,4.08451256,94.612,94.56,16.77223289]
["bitfinex","SOLUSD",1770215928625,4.08451256,94.594,94.55,16.77223289]
["bitfinex","SOLUSD",1770215928828,36.98693832,94.628,94.54,16.77223289]
["bitfinex","SOLUSD",1770215928829,4.08451256,94.589,94.54,16.77223289]
["bitfinex","SOLUSD",1770215929017,4.08451256,94.589,94.545,10.57686344]
["bitfinex","SOLUSD",1770215929221,4.08451256,94.589,94.559,10.57532538]
["bitfinex","SOLUSD",1770215929410,4.08451256,94.605,94.551,37.01705957]
["bitfinex","SOLUSD",1770215929616,4.08451256,94.599,94.551,10.57630273]
["bitfinex","SOLUSD",1770215929923,4.08451256,94.619,94.57,16.77223289]
["bitfinex","SOLUSD",1770215930123,4.08451256,94.617,94.57,16.77223289]
["bitfinex","SOLUSD",1770215930322,16.77223289,94.61,94.57,16.77223289]
["bitfinex","SOLUSD",1770215930515,16.77223289,94.62,94.57,16.77223289]
["bitfinex","SOLUSD",1770215930738,14.6532144,94.619,94.57,16.77223289]
["bitfinex","SOLUSD",1770215930941,16.77223289,94.62,94.57,16.77223289]
["bitfinex","SOLUSD",1770215931117,16.77223289,94.62,94.58,16.77223289]
["bitfinex","SOLUSD",1770215931315,4.08451256,94.618,94.57,16.77223289]
["bitfinex","SOLUSD",1770215931535,10.56806828,94.625,94.58,16.77223289]
["bitfinex","SOLUSD",1770215931735,4.08451256,94.635,94.6,16.77223289]
["bitfinex","SOLUSD",1770215931914,4.08451256,94.684,94.63,16.77223289]
["bitfinex","SOLUSD",1770215932231,4.08451256,94.684,94.611,4.14223982]
["bitfinex","SOLUSD",1770215932232,4.08451256,94.699,94.65,16.77223289]
["bitfinex","SOLUSD",1770215932641,16.77223289,94.69,94.65,16.77223289]
["bitfinex","SOLUSD",1770215933116,4.08451256,94.689,94.64,16.77223289]
["bitfinex","SOLUSD",1770215933317,14.64659172,94.679,94.617,4.14223982]
["bitfinex","SOLUSD",1770215933563,16.77223289,94.67,94.63,16.77223289]
["bitfinex","SOLUSD",1770215933721,4.23585466,94.649,94.609,10.56978366]
["bitfinex","SOLUSD",1770215933925,16.77223289,94.66,94.62,16.77223289]
["bitfinex","SOLUSD",1770215934252,4.23585466,94.649,94.6,16.77223289]
["bitfinex","SOLUSD",1770215934439,4.23585466,94.629,94.59,16.77223289]
["bitfinex","SOLUSD",1770215934746,16.77223289,94.64,94.59,16.77223289]
["bitfinex","SOLUSD",1770215934918,4.23585466,94.629,94.58,16.77223289]
["bitfinex","SOLUSD",1770215935117,4.23585466,94.619,94.575,10.57355669]
["bitfinex","SOLUSD",1770215935328,4.23585466,94.619,94.57,16.77223289]
["bitfinex","SOLUSD",1770215935529,4.23585466,94.646,94.572,4.05739532]
["bitfinex","SOLUSD",1770215935731,16.77223289,94.63,94.58,16.77223289]
["bitfinex","SOLUSD",1770215936038,4.23585466,94.609,94.56,16.77223289]
["bitfinex","SOLUSD",1770215936244,4.23585466,94.625,94.58,16.77223289]
["bitfinex","SOLUSD",1770215936826,16.77223289,94.6,94.55,16.77223289]
["bitfinex","SOLUSD",1770215937145,4.23585466,94.599,94.558,10.57546929]
["bitfinex","SOLUSD",1770215937433,14.80690267,94.598,94.55,16.77223289]
["bitfinex","SOLUSD",1770215937633,4.23585466,94.589,94.54,16.77223289]
["bitfinex","SOLUSD",1770215937830,16.77223289,94.58,94.538,10.57775709]
["bitfinex","SOLUSD",1770215938037,4.23585466,94.589,94.54,16.77223289]
["bitfinex","SOLUSD",1770215938432,16.77223289,94.58,94.538,10.57775709]
["bitfinex","SOLUSD",1770215938631,4.4569,94.579,94.538,10.57775709]
["bitfinex","SOLUSD",1770215939421,4.4569,94.601,94.541,4.31618937]
["bitfinex","SOLUSD",1770215939624,4.4569,94.589,94.54,16.77223289]
["bitfinex","SOLUSD",1770215940127,4.4569,94.579,94.54,16.77223289]
["bitfinex","SOLUSD",1770215940424,4.4569,94.614,94.548,4.31618937]
["bitfinex","SOLUSD",1770215940626,42.25087855,94.673,94.531,132.23175465]
["bitfinex","SOLUSD",1770215940627,4.4569,94.651,94.6,16.77223289]
["bitfinex","SOLUSD",1770215940825,4.4569,94.651,94.61,16.77223289]
["bitfinex","SOLUSD",1770215941143,4.4569,94.649,94.61,16.77223289]
["bitfinex","SOLUSD",1770215941342,4.4569,94.621,94.57,16.77223289]
["bitfinex","SOLUSD",1770215941531,4.4569,94.618,94.57,16.77223289]
["bitfinex","SOLUSD",1770215941731,4.4569,94.618,94.571,37.00923115]
["bitfinex","SOLUSD",1770215941944,4.4569,94.599,94.563,10.57494283]
["bitfinex","SOLUSD",1770215942244,4.4569,94.642,94.58,16.77223289]
["bitfinex","SOLUSD",1770215942447,4.4569,94.659,94.61,16.77223289]
["bitfinex","SOLUSD",1770215942630,4.4569,94.659,94.571,110.01593129]
["bitfinex","SOLUSD",1770215942631,4.4569,94.699,94.65,16.77223289]
["bitfinex","SOLUSD",1770215942831,4.4569,94.716,94.67,16.77223289]
["bitfinex","SOLUSD",1770215943032,4.4569,94.709,94.66,16.77223289]
["bitfinex","SOLUSD",1770215943235,4.4569,94.669,94.62,16.77223289]
["bitfinex","SOLUSD",1770215943530,4.4569,94.659,94.598,4.31618937]
["bitfinex","SOLUSD",1770215943735,4.4569,94.659,94.61,16.77223289]
["bitfinex","SOLUSD",1770215943945,10.5632315,94.668,94.63,16.77223289]
["bitfinex","SOLUSD",1770215944130,4.4569,94.669,94.62,16.77223289]
["bitfinex","SOLUSD",1770215944332,4.4569,94.649,94.6,16.77223289]
["bitfinex","SOLUSD",1770215944535,4.4569,94.619,94.57,16.77223289]
["bitfinex","SOLUSD",1770215944845,4.4569,94.589,94.544,10.57702134]
["bitfinex","SOLUSD",1770215945043,4.4569,94.607,94.57,16.77223289]
["bitfinex","SOLUSD",1770215945245,21.22913289,94.6,94.55,16.77223289]
["bitfinex","SOLUSD",1770215945431,10.57317163,94.579,94.54,16.77223289]
["bitfinex","SOLUSD",1770215945634,4.4569,94.608,94.56,16.77223289]
["bitfinex","SOLUSD",1770215945831,4.4569,94.64,94.6,16.77223289]
["bitfinex","SOLUSD",1770215946025,16.77223289,94.67,94.62,16.77223289]
["bitfinex","SOLUSD",1770215946229,16.77223289,94.66,94.612,4.31618937]
["bitfinex","SOLUSD",1770215946425,16.77223289,94.66,94.62,16.77223289]
["bitfinex","SOLUSD",1770215946658,36.96862999,94.675,94.61,16.77223289]
["bitfinex","SOLUSD",1770215946659,4.4569,94.649,94.61,16.77223289]
["bitfinex","SOLUSD",1770215946831,4.4569,94.639,94.6,16.77223289]
["bitfinex","SOLUSD",1770215947031,4.4569,94.639,94.577,29.36]
["bitfinex","SOLUSD",1770215947032,4.4569,94.639,94.59,16.77223289]
["bitfinex","SOLUSD",1770215947238,16.77223289,94.62,94.58,16.77223289]
["bitfinex","SOLUSD",1770215947537,4.4569,94.609,94.523,4.31618937]
["bitfinex","SOLUSD",1770215947728,4.4569,94.569,94.52,16.77223289]
["bitfinex","SOLUSD",1770215947928,4.4569,94.579,94.521,4.31618937]
["bitfinex","SOLUSD",1770215948134,4.4569,94.579,94.54,16.77223289]
["bitfinex","SOLUSD",1770215948650,16.77223289,94.59,94.54,16.77223289]
["bitfinex","SOLUSD",1770215948950,4.4569,94.599,94.553,10.57607902]
["bitfinex","SOLUSD",1770215949147,4.4569,94.579,94.53,16.77223289]
["bitfinex","SOLUSD",1770215949333,4.4569,94.579,94.54,16.77223289]
["bitfinex","SOLUSD",1770215949534,10.57093626,94.599,94.56,16.77223289]
["bitfinex","SOLUSD",1770215949736,10.57093626,94.599,94.57,16.77223289]
["bitfinex","SOLUSD",1770215949939,4.4569,94.6,94.57,16.77223289]
["bitfinex","SOLUSD",1770215950246,4.4569,94.6,94.523,42.31747618]
["bitfinex","SOLUSD",1770215950247,4.4569,94.589,94.54,16.77223289]
["bitfinex","SOLUSD",1770215950457,4.4569,94.607,94.57,16.77223289]
["bitfinex","SOLUSD",1770215950747,4.4569,94.623,94.58,16.77223289]
["bitfinex","SOLUSD",1770215950948,4.4569,94.623,94.561,37.01314495]
["bitfinex","SOLUSD",1770215950949,4.4569,94.619,94.57,16.77223289]
["bitfinex","SOLUSD",1770215951151,4.4569,94.637,94.6,16.77223289]
["bitfinex","SOLUSD",1770215951337,21.22913289,94.63,94.561,41.32933432]
["bitfinex","SOLUSD",1770215951540,29.36,94.694,94.561,41.32933432]
["bitfinex","SOLUSD",1770215951541,10.56339384,94.667,94.621,10.56847845]
["bitfinex","SOLUSD",1770215951852,4.4569,94.677,94.63,16.77223289]
["bitfinex","SOLUSD",1770215952033,16.77223289,94.66,94.61,16.77223289]
["bitfinex","SOLUSD",1770215952228,4.4569,94.649,94.6,16.77223289]
["bitfinex","SOLUSD",1770215952550,4.4569,94.609,94.56,16.77223289]
["bitfinex","SOLUSD",1770215953042,4.4569,94.625,94.58,16.77223289]
["bitfinex","SOLUSD",1770215953235,16.77223289,94.64,94.6,16.77223289]
["bitfinex","SOLUSD",1770215953430,258.77183715,94.678,94.565,37.01157933]
["bitfinex","SOLUSD",1770215953431,21.22913289,94.66,94.61,16.77223289]
["bitfinex","SOLUSD",1770215953672,4.4569,94.639,94.59,16.77223289]
["bitfinex","SOLUSD",1770215953957,4.4569,94.639,94.536,42.31188843]
["bitfinex","SOLUSD",1770215953958,4.4569,94.639,94.6,16.77223289]
["bitfinex","SOLUSD",1770215954139,36.97482542,94.659,94.61,16.77223289]
["bitfinex","SOLUSD",1770215954140,4.4569,94.656,94.61,16.77223289]
["bitfinex","SOLUSD",1770215954347,16.77223289,94.67,94.63,16.77223289]
["bitfinex","SOLUSD",1770215954531,4.4569,94.669,94.62,16.77223289]
["bitfinex","SOLUSD",1770215954740,4.4569,94.65,94.61,10.56964742]
["bitfinex","SOLUSD",1770215954955,4.4569,94.639,94.591,10.57173718]
["bitfinex","SOLUSD",1770215955259,4.4569,94.639,94.6,16.77223289]
["bitfinex","SOLUSD",1770215955548,10.5673687,94.631,94.59,16.77223289]
["bitfinex","SOLUSD",1770215955752,16.77223289,94.63,94.591,10.5718303]
["bitfinex","SOLUSD",1770215955956,4.4569,94.646,94.61,16.77223289]
["bitfinex","SOLUSD",1770215956340,4.4569,94.646,94.566,29.36]
["bitfinex","SOLUSD",1770215956341,4.4569,94.639,94.59,16.77223289]
["bitfinex","SOLUSD",1770215956543,4.4569,94.629,94.591,10.5718303]
["bitfinex","SOLUSD",1770215956859,4.4569,94.619,94.58,16.77223289]
["bitfinex","SOLUSD",1770215957037,4.4569,94.635,94.591,10.5718303]
["bitfinex","SOLUSD",1770215957232,4.4569,94.63,94.59,27.34408061]
["bitfinex","SOLUSD",1770215957541,4.4569,94.642,94.601,10.57071278]
["bitfinex","SOLUSD",1770215957852,4.4569,94.659,94.62,16.77223289]
["bitfinex","SOLUSD",1770215958069,4.4569,94.659,94.601,36.99749473]
["bitfinex","SOLUSD",1770215958359,4.4569,94.639,94.6,27.34300302]
["bitfinex","SOLUSD",1770215958570,4.4569,94.639,94.551,4.27527085]
["bitfinex","SOLUSD",1770215958571,16.77223289,94.63,94.59,16.77223289]
["bitfinex","SOLUSD",1770215958735,4.4569,94.646,94.6,27.34297146]
["bitfinex","SOLUSD",1770215958936,4.4569,94.639,94.595,10.57136647]
["bitfinex","SOLUSD",1770215959134,4.4569,94.639,94.6,16.77223289]
["bitfinex","SOLUSD",1770215959448,16.77223289,94.62,94.58,27.34524206]
["bitfinex","SOLUSD",1770215959635,4.4569,94.628,94.581,10.57294805]
["bitfinex","SOLUSD",1770215959846,4.4569,94.628,94.59,16.77223289]
["bitfinex","SOLUSD",1770215960161,4.4569,94.638,94.59,16.77223289]
["bitfinex","SOLUSD",1770215960349,4.4569,94.638,94.6,16.77223289]
["bitfinex","SOLUSD",1770215960550,4.4569,94.638,94.61,16.77223289]
["bitfinex","SOLUSD",1770215960749,4.4569,94.695,94.631,4.31618937]
["bitfinex","SOLUSD",1770215960964,16.77223289,94.7,94.66,16.77223289]
["bitfinex","SOLUSD",1770215961264,4.4569,94.679,94.64,16.77223289]
["bitfinex","SOLUSD",1770215961451,4.4569,94.659,94.61,16.77223289]
["bitfinex","SOLUSD",1770215961655,21.22913289,94.64,94.6,16.77223289]
["bitfinex","SOLUSD",1770215961846,36.97521604,94.658,94.531,94.97521053]
["bitfinex","SOLUSD",1770215961847,4.4569,94.629,94.571,4.31618937]
["bitfinex","SOLUSD",1770215962049,4.4569,94.629,94.59,16.77223289]
["bitfinex","SOLUSD",1770215962447,10.56434744,94.658,94.62,16.77223289]
["bitfinex","SOLUSD",1770215962647,4.4569,94.668,94.62,16.77223289]
["bitfinex","SOLUSD",1770215963050,4.4569,94.668,94.63,16.77223289]
["bitfinex","SOLUSD",1770215963250,4.4569,94.717,94.66,16.77223289]
["bitfinex","SOLUSD",1770215963474,4.4569,94.749,94.7,16.77223289]
["bitfinex","SOLUSD",1770215963650,4.20248575,94.747,94.71,16.77223289]
["bitfinex","SOLUSD",1770215963846,36.94009372,94.748,94.699,4.13378927]
["bitfinex","SOLUSD",1770215963847,10.55431249,94.748,94.699,4.13378927]
["bitfinex","SOLUSD",1770215964057,4.20248575,94.729,94.66,4.13378927]
["bitfinex","SOLUSD",1770215964274,4.20248575,94.746,94.677,4.13378927]
["bitfinex","SOLUSD",1770215964581,4.20248575,94.746,94.695,10.5601887]
["bitfinex","SOLUSD",1770215964773,4.20248575,94.719,94.67,16.71560426]
["bitfinex","SOLUSD",1770215964947,16.71560426,94.72,94.67,20.84939353]
["bitfinex","SOLUSD",1770215965150,4.20248575,94.739,94.7,16.71560426]
["bitfinex","SOLUSD",1770215965574,0.1,94.75,94.71,16.71560426]
["bitfinex","SOLUSD",1770215965749,0.1,94.75,94.701,30.53239212]
["bitfinex","SOLUSD",1770215965948,0.1,94.75,94.701,4.13378927]
["bitfinex","SOLUSD",1770215966259,26.38212153,94.762,94.693,29.36]
["bitfinex","SOLUSD",1770215966260,10.55197374,94.769,94.74,16.71560426]
["bitfinex","SOLUSD",1770215966657,4.20248575,94.768,94.73,16.71560426]
["bitfinex","SOLUSD",1770215966976,4.20248575,94.759,94.711,10.55843566]
["bitfinex","SOLUSD",1770215967170,4.20248575,94.759,94.72,16.71560426]
["bitfinex","SOLUSD",1770215967473,10.65190851,94.77,94.74,16.71560426]
["bitfinex","SOLUSD",1770215967774,10.54963603,94.79,94.751,10.55397832]
["bitfinex","SOLUSD",1770215967958,0.1,94.8,94.78,16.71560426]
["bitfinex","SOLUSD",1770215968160,0.1,94.8,94.745,4.13378927]
["bitfinex","SOLUSD",1770215968161,4.30248575,94.8,94.745,4.13378927]
["bitfinex","SOLUSD",1770215968367,20.91809001,94.78,94.723,29.34]
["bitfinex","SOLUSD",1770215968674,16.71560426,94.76,94.71,16.71560426]
["bitfinex","SOLUSD",1770215968872,4.20248575,94.765,94.73,16.71560426]
["bitfinex","SOLUSD",1770215969063,4.20248575,94.765,94.74,16.71560426]
["bitfinex","SOLUSD",1770215969262,4.20248575,94.765,94.71,36.95483393]
["bitfinex","SOLUSD",1770215969263,4.20248575,94.769,94.72,16.71560426]
["bitfinex","SOLUSD",1770215969456,4.20248575,94.759,94.72,16.71560426]
["bitfinex","SOLUSD",1770215969658,4.20248575,94.759,94.711,10.55843566]
["bitfinex","SOLUSD",1770215969856,4.20248575,94.759,94.676,42.24931714]
["bitfinex","SOLUSD",1770215969857,4.20248575,94.759,94.659,4.13378927]
["bitfinex","SOLUSD",1770215970062,4.20248575,94.739,94.69,16.71560426]
["bitfinex","SOLUSD",1770215970272,4.20248575,94.729,94.668,4.13378927]
["bitfinex","SOLUSD",1770215970471,16.71560426,94.71,94.67,16.71560426]
["bitfinex","SOLUSD",1770215970692,163.57457942,94.758,94.62,16.71560426]
["bitfinex","SOLUSD",1770215970693,4.20248575,94.679,94.62,16.71560426]
["bitfinex","SOLUSD",1770215970860,16.71560426,94.66,94.62,16.71560426]
["bitfinex","SOLUSD",1770215971059,4.20248575,94.639,94.59,16.71560426]
["bitfinex","SOLUSD",1770215971375,4.20248575,94.609,94.56,16.71560426]
["bitfinex","SOLUSD",1770215971678,4.20248575,94.609,94.519,42.31952813]
["bitfinex","SOLUSD",1770215971679,4.20248575,94.609,94.575,10.57355448]
["bitfinex","SOLUSD",1770215971864,14.77230966,94.609,94.56,16.71560426]
["bitfinex","SOLUSD",1770215972061,16.71560426,94.59,94.54,16.71560426]
["bitfinex","SOLUSD",1770215972260,4.20248575,94.578,94.515,10.58029926]
["bitfinex","SOLUSD",1770215972465,4.20248575,94.569,94.52,16.71560426]
["bitfinex","SOLUSD",1770215972982,4.20248575,94.569,94.53,16.71560426]
["bitfinex","SOLUSD",1770215973277,4.20248575,94.599,94.56,16.71560426]
["bitfinex","SOLUSD",1770215973461,4.20248575,94.589,94.54,16.71560426]
["bitfinex","SOLUSD",1770215973658,4.20248575,94.559,94.515,10.58029926]
["bitfinex","SOLUSD",1770215973853,4.20248575,94.559,94.52,16.71560426]
["bitfinex","SOLUSD",1770215974054,4.20248575,94.577,94.54,16.71560426]
["bitfinex","SOLUSD",1770215974270,4.20248575,94.619,94.558,4.13378927]
["bitfinex","SOLUSD",1770215974473,4.20248575,94.579,94.54,16.71560426]
["bitfinex","SOLUSD",1770215974675,4.20248575,94.559,94.51,16.71560426]
["bitfinex","SOLUSD",1770215974987,16.71560426,94.59,94.54,16.71560426]
["bitfinex","SOLUSD",1770215975185,16.71560426,94.59,94.519,4.13378927]
["bitfinex","SOLUSD",1770215975383,4.20248575,94.579,94.53,16.71560426]
["bitfinex","SOLUSD",1770215975878,16.71560426,94.55,94.502,4.13378927]
["bitfinex","SOLUSD",1770215976082,4.20248575,94.557,94.51,16.71560426]
["bitfinex","SOLUSD",1770215976285,4.20248575,94.549,94.503,10.58167465]
["bitfinex","SOLUSD",1770215976795,4.20248575,94.539,94.49,16.71560426]
["bitfinex","SOLUSD",1770215977078,4.20248575,94.539,94.494,10.5826065]
["bitfinex","SOLUSD",1770215977281,4.20248575,94.539,94.498,10.58213942]
["bitfinex","SOLUSD",1770215977483,4.20248575,94.539,94.49,16.71560426]
["bitfinex","SOLUSD",1770215977665,4.20248575,94.539,94.5,16.71560426]
["bitfinex","SOLUSD",1770215977858,4.20248575,94.539,94.492,10.58287245]
["bitfinex","SOLUSD",1770215978077,42.29365946,94.577,94.48,0.2]
["bitfinex","SOLUSD",1770215978078,10.5770858,94.544,94.5,16.71560426]
["bitfinex","SOLUSD",1770215978482,4.20248575,94.545,94.51,16.71560426]
["bitfinex","SOLUSD",1770215978785,4.20248575,94.529,94.48,16.91560426]
["bitfinex","SOLUSD",1770215979086,16.71560426,94.52,94.481,10.58403272]
["bitfinex","SOLUSD",1770215979379,16.71560426,94.54,94.491,10.58301848]
["bitfinex","SOLUSD",1770215979587,4.20248575,94.546,94.5,16.71560426]
["bitfinex","SOLUSD",1770215979786,4.20248575,94.546,94.51,16.71560426]
["bitfinex","SOLUSD",1770215979966,4.20248575,94.559,94.492,4.13378927]
["bitfinex","SOLUSD",1770215980169,4.20248575,94.539,94.499,10.58201309]
["bitfinex","SOLUSD",1770215980367,10.57507243,94.562,94.48,0.2]
["bitfinex","SOLUSD",1770215980368,4.20248575,94.529,94.492,10.58280622]
["bitfinex","SOLUSD",1770215980568,4.20248575,94.529,94.49,16.71560426]
["bitfinex","SOLUSD",1770215980780,4.20248575,94.545,94.51,16.71560426]
["bitfinex","SOLUSD",1770215981077,14.77748499,94.563,94.52,16.71560426]
["bitfinex","SOLUSD",1770215981283,4.20248575,94.562,94.521,10.57965954]
["bitfinex","SOLUSD",1770215981482,14.77570363,94.579,94.53,16.71560426]
["bitfinex","SOLUSD",1770215981687,14.77570363,94.579,94.54,16.71560426]
["bitfinex","SOLUSD",1770215981688,4.20248575,94.579,94.54,16.71560426]
["bitfinex","SOLUSD",1770215981986,4.20248575,94.589,94.545,10.57693403]
["bitfinex","SOLUSD",1770215982183,4.20248575,94.569,94.489,4.13378927]
["bitfinex","SOLUSD",1770215982359,4.20248575,94.529,94.497,10.58225778]
["bitfinex","SOLUSD",1770215982563,4.20248575,94.529,94.498,10.58223454]
["bitfinex","SOLUSD",1770215983190,4.20248575,94.519,94.48,0.2]
["bitfinex","SOLUSD",1770215983376,16.71560426,94.51,94.48,0.2]
["bitfinex","SOLUSD",1770215983582,4.20248575,94.499,94.48,0.2]
["bitfinex","SOLUSD",1770215983763,4.20248575,94.499,94.45,16.91560426]
["bitfinex","SOLUSD",1770215983764,4.20248575,94.489,94.45,0.2]
["bitfinex","SOLUSD",1770215983964,4.27527085,94.521,94.45,0.2]
["bitfinex","SOLUSD",1770215983965,4.20248575,94.477,94.45,0.2]
["bitfinex","SOLUSD",1770215984184,4.20248575,94.495,94.451,10.58750039]
["bitfinex","SOLUSD",1770215984384,4.20248575,94.495,94.46,16.71560426]
["bitfinex","SOLUSD",1770215984685,4.20248575,94.495,94.451,10.58750039]
["bitfinex","SOLUSD",1770215984862,10.58268249,94.494,94.451,10.58750039]
["bitfinex","SOLUSD",1770215985062,4.20248575,94.489,94.45,0.2]
["bitfinex","SOLUSD",1770215985283,4.20248575,94.479,94.45,0.2]
["bitfinex","SOLUSD",1770215986166,4.20248575,94.495,94.451,10.58750039]
["bitfinex","SOLUSD",1770215986567,4.20248575,94.509,94.46,10.26171596]
["bitfinex","SOLUSD",1770215987091,4.20248575,94.499,94.451,10.58750039]
["bitfinex","SOLUSD",1770215987279,10.26171596,94.46,94.384,4.13378927]
["bitfinex","SOLUSD",1770215987590,10.26171596,94.45,94.401,4.13378927]
["bitfinex","SOLUSD",1770215987766,4.20248575,94.449,94.413,10.59165759]
["bitfinex","SOLUSD",1770215987967,4.20248575,94.465,94.42,10.26171596]
["bitfinex","SOLUSD",1770215988168,4.20248575,94.465,94.405,26.4815165]
["bitfinex","SOLUSD",1770215988386,4.20248575,94.439,94.39,10.46171596]
["bitfinex","SOLUSD",1770215988685,4.20248575,94.439,94.401,10.59310812]
["bitfinex","SOLUSD",1770215988890,4.20248575,94.439,94.39,10.46171596]
["bitfinex","SOLUSD",1770215989070,4.20248575,94.429,94.39,0.2]
["bitfinex","SOLUSD",1770215989390,4.20248575,94.399,94.295,4.13378927]
["bitfinex","SOLUSD",1770215989582,4.20248575,94.399,94.182,34.8355982]
["bitfinex","SOLUSD",1770215989583,10.26171596,94.32,94.293,10.60523427]
["bitfinex","SOLUSD",1770215989768,10.26171596,94.32,94.291,10.60537974]
["bitfinex","SOLUSD",1770215989971,29.38,94.398,94.308,10.60355431]
["bitfinex","SOLUSD",1770215989972,84.74845598,94.397,94.308,10.60355431]
["bitfinex","SOLUSD",1770215990185,84.74845598,94.397,94.275,42.42875328]
["bitfinex","SOLUSD",1770215990186,10.26171596,94.34,94.304,4.13378927]
["bitfinex","SOLUSD",1770215990391,16.86551079,94.33,94.284,10.60621078]
["bitfinex","SOLUSD",1770215990574,16.86551079,94.32,94.281,10.60653842]
["bitfinex","SOLUSD",1770215990774,29.38,94.396,94.281,4.13378927]
["bitfinex","SOLUSD",1770215990775,16.86551079,94.33,94.281,4.13378927]
["bitfinex","SOLUSD",1770215990986,29.38,94.396,94.293,10.60514971]
["bitfinex","SOLUSD",1770215990987,16.86551079,94.34,94.293,10.60514971]
["bitfinex","SOLUSD",1770215991171,16.86551079,94.36,94.31,16.86551079]
["bitfinex","SOLUSD",1770215991494,10.59355699,94.397,94.35,16.86551079]
["bitfinex","SOLUSD",1770215991793,16.86551079,94.4,94.351,4.13378927]
["bitfinex","SOLUSD",1770215991998,4.20248575,94.389,94.312,4.13378927]
["bitfinex","SOLUSD",1770215992172,4.20248575,94.363,94.288,26.51449154]
["bitfinex","SOLUSD",1770215992378,16.86551079,94.36,94.31,16.86551079]
["bitfinex","SOLUSD",1770215992581,16.86551079,94.36,94.312,10.60305145]
["bitfinex","SOLUSD",1770215992766,21.06799654,94.36,94.312,37.11081292]
["bitfinex","SOLUSD",1770215992970,4.20248575,94.349,94.291,4.13378927]
["bitfinex","SOLUSD",1770215993182,4.20248575,94.349,94.281,4.27527085]
["bitfinex","SOLUSD",1770215993183,4.20248575,94.399,94.341,4.13378927]
["bitfinex","SOLUSD",1770215993393,16.86551079,94.38,94.331,4.13378927]
["bitfinex","SOLUSD",1770215993689,16.86551079,94.37,94.331,4.13378927]
["bitfinex","SOLUSD",1770215993989,4.46142291,94.397,94.341,4.08465143]
["bitfinex","SOLUSD",1770215994169,42.34817413,94.456,94.36,16.86551079]
["bitfinex","SOLUSD",1770215994170,4.46142291,94.409,94.36,16.86551079]
["bitfinex","SOLUSD",1770215994373,4.46142291,94.369,94.32,16.86551079]
["bitfinex","SOLUSD",1770215994672,16.86551079,94.38,94.333,4.08465143]
["bitfinex","SOLUSD",1770215994872,4.46142291,94.38,94.34,16.86551079]
["bitfinex","SOLUSD",1770215995081,21.3269337,94.38,94.333,4.08465143]
["bitfinex","SOLUSD",1770215995274,4.46142291,94.396,94.35,16.86551079]
["bitfinex","SOLUSD",1770215995487,4.46142291,94.396,94.341,4.08465143]
["bitfinex","SOLUSD",1770215995690,16.86551079,94.38,94.341,4.08465143]
["bitfinex","SOLUSD",1770215995896,16.86551079,94.37,94.321,4.08465143]
["bitfinex","SOLUSD",1770215996067,16.86551079,94.37,94.323,4.08465143]
["bitfinex","SOLUSD",1770215996472,16.86551079,94.36,94.322,10.60198044]
["bitfinex","SOLUSD",1770215996675,4.46142291,94.365,94.321,10.60205473]
["bitfinex","SOLUSD",1770215996869,16.86551079,94.38,94.322,4.08465143]
["bitfinex","SOLUSD",1770215997191,16.86551079,94.38,94.321,10.60205473]
["bitfinex","SOLUSD",1770215997192,16.86551079,94.39,94.331,4.08465143]
["bitfinex","SOLUSD",1770215997490,4.46142291,94.407,94.321,136.80139338]
["bitfinex","SOLUSD",1770215997491,16.86551079,94.4,94.351,4.08465143]
["bitfinex","SOLUSD",1770215997692,10.58956254,94.433,94.381,4.08465143]
["bitfinex","SOLUSD",1770215998068,4.20914243,94.429,94.381,4.08465143]
["bitfinex","SOLUSD",1770215998280,4.20914243,94.429,94.374,10.59604942]
["bitfinex","SOLUSD",1770215998684,16.86551079,94.42,94.37,16.86551079]
["bitfinex","SOLUSD",1770215998996,4.20914243,94.429,94.371,4.41988432]
["bitfinex","SOLUSD",1770215999183,4.20914243,94.429,94.38,16.86551079]
["bitfinex","SOLUSD",1770215999385,10.58956254,94.433,94.39,16.86551079]
["bitfinex","SOLUSD",1770215999585,21.07465322,94.46,94.41,16.86551079]
["bitfinex","SOLUSD",1770215999892,16.86551079,94.47,94.42,16.86551079]
["bitfinex","SOLUSD",1770216000076,16.86551079,94.46,94.41,16.86551079]
["bitfinex","SOLUSD",1770216000398,16.86551079,94.46,94.369,42.38640221]
["bitfinex","SOLUSD",1770216000399,4.20914243,94.459,94.401,4.41988432]
["bitfinex","SOLUSD",1770216000582,16.86551079,94.43,94.383,4.41988432]
["bitfinex","SOLUSD",1770216000775,4.20914243,94.429,94.383,4.41988432]
["bitfinex","SOLUSD",1770216000975,4.20914243,94.45,94.391,4.41988432]
["bitfinex","SOLUSD",1770216001297,4.20914243,94.435,94.378,4.41988432]
["bitfinex","SOLUSD",1770216001476,16.86551079,94.43,94.378,10.59568967]
["bitfinex","SOLUSD",1770216001791,206.4038105,94.475,94.378,10.59568967]
["bitfinex","SOLUSD",1770216001792,16.86551079,94.44,94.381,4.41988432]
["bitfinex","SOLUSD",1770216001986,27.45761833,94.41,94.361,4.41988432]
["bitfinex","SOLUSD",1770216002172,27.45761833,94.41,94.36,16.86551079]
["bitfinex","SOLUSD",1770216002173,10.59210754,94.41,94.363,4.41988432]
["bitfinex","SOLUSD",1770216002377,16.86551079,94.38,94.335,4.41988432]
["bitfinex","SOLUSD",1770216002577,4.20914243,94.379,94.321,4.41988432]
["bitfinex","SOLUSD",1770216002791,10.59210754,94.41,94.34,16.86551079]
["bitfinex","SOLUSD",1770216002992,4.20914243,94.389,94.362,10.59748627]
["bitfinex","SOLUSD",1770216003184,4.20914243,94.408,94.362,15.01737059]
["bitfinex","SOLUSD",1770216003389,4.20914243,94.408,94.362,10.59748627]
["bitfinex","SOLUSD",1770216003696,16.86551079,94.41,94.363,4.41988432]
["bitfinex","SOLUSD",1770216003902,16.86551079,94.44,94.381,4.41988432]
["bitfinex","SOLUSD",1770216004079,42.33716942,94.48,94.362,10.59748627]
["bitfinex","SOLUSD",1770216004080,10.5858898,94.466,94.42,16.86551079]
["bitfinex","SOLUSD",1770216004391,10.5858898,94.466,94.42,21.28539511]
["bitfinex","SOLUSD",1770216004592,4.20914243,94.449,94.388,30.90624537]
["bitfinex","SOLUSD",1770216004795,4.20914243,94.449,94.391,4.41988432]
["bitfinex","SOLUSD",1770216005003,10.5858898,94.466,94.421,4.41988432]
["bitfinex","SOLUSD",1770216005200,10.58501442,94.474,94.431,4.41988432]
["bitfinex","SOLUSD",1770216005379,10.58501442,94.474,94.401,10.59310812]
["bitfinex","SOLUSD",1770216005380,4.20914243,94.449,94.401,10.59310812]
["bitfinex","SOLUSD",1770216005583,4.20914243,94.459,94.402,4.41988432]
["bitfinex","SOLUSD",1770216005897,10.58501442,94.474,94.431,4.41988432]
["bitfinex","SOLUSD",1770216006079,10.58559512,94.468,94.421,10.59086432]
["bitfinex","SOLUSD",1770216006280,4.20914243,94.439,94.384,4.41988432]
["bitfinex","SOLUSD",1770216006599,4.20914243,94.449,94.39,16.86551079]
["bitfinex","SOLUSD",1770216006791,16.86551079,94.46,94.416,4.41988432]
["bitfinex","SOLUSD",1770216007000,4.20914243,94.439,94.381,4.41988432]
["bitfinex","SOLUSD",1770216007186,4.27527085,94.465,94.411,10.59194523]
["bitfinex","SOLUSD",1770216007187,4.20914243,94.455,94.411,10.59194523]
["bitfinex","SOLUSD",1770216007495,4.20914243,94.455,94.365,42.38842244]
["bitfinex","SOLUSD",1770216007496,4.20914243,94.419,94.361,4.41988432]
["bitfinex","SOLUSD",1770216007882,4.20914243,94.419,94.37,16.86551079]
["bitfinex","SOLUSD",1770216008096,10.59221048,94.409,94.362,10.59748627]
["bitfinex","SOLUSD",1770216008294,4.20914243,94.436,94.371,4.41988432]
["bitfinex","SOLUSD",1770216008498,16.86551079,94.46,94.411,4.41988432]
["bitfinex","SOLUSD",1770216008680,10.58279449,94.493,94.441,4.41988432]
["bitfinex","SOLUSD",1770216008887,16.86551079,94.48,94.43,16.86551079]
["bitfinex","SOLUSD",1770216009095,16.86551079,94.48,94.431,4.41988432]
["bitfinex","SOLUSD",1770216009297,4.20914243,94.459,94.401,4.41988432]
["bitfinex","SOLUSD",1770216009590,14.79193692,94.493,94.441,4.41988432]
["bitfinex","SOLUSD",1770216009895,16.86551079,94.48,94.441,4.41988432]
["bitfinex","SOLUSD",1770216010103,4.20914243,94.506,94.453,4.41988432]
["bitfinex","SOLUSD",1770216010284,16.86551079,94.48,94.438,4.41988432]
["bitfinex","SOLUSD",1770216010488,16.86551079,94.46,94.42,4.41988432]
["bitfinex","SOLUSD",1770216010807,16.86551079,94.48,94.43,16.86551079]
["bitfinex","SOLUSD",1770216011014,16.86551079,94.48,94.432,10.58954651]
["bitfinex","SOLUSD",1770216011306,16.86551079,94.47,94.431,10.58966618]
["bitfinex","SOLUSD",1770216011484,16.86551079,94.47,94.42,21.28539511]
["bitfinex","SOLUSD",1770216011485,16.86551079,94.47,94.436,10.58909089]
["bitfinex","SOLUSD",1770216011680,16.86551079,94.47,94.399,4.27527085]
["bitfinex","SOLUSD",1770216011681,16.86551079,94.45,94.402,4.41988432]
["bitfinex","SOLUSD",1770216011893,16.86551079,94.48,94.411,4.41988432]
["bitfinex","SOLUSD",1770216012097,10.58559512,94.468,94.421,10.59086432]
["bitfinex","SOLUSD",1770216012296,4.20914243,94.469,94.422,4.41988432]
["bitfinex","SOLUSD",1770216012499,10.58357851,94.486,94.431,4.41988432]
["bitfinex","SOLUSD",1770216012698,16.86551079,94.49,94.441,4.41988432]
["bitfinex","SOLUSD",1770216012895,16.86551079,94.48,94.43,16.86551079]
["bitfinex","SOLUSD",1770216013105,16.86551079,94.46,94.416,4.41988432]
["bitfinex","SOLUSD",1770216013312,4.20914243,94.449,94.397,4.41988432]
["bitfinex","SOLUSD",1770216013604,4.20914243,94.409,94.352,4.41988432]
["bitfinex","SOLUSD",1770216013786,16.86551079,94.39,94.349,26.49708652]
["bitfinex","SOLUSD",1770216013985,4.20914243,94.414,94.37,16.86551079]
["bitfinex","SOLUSD",1770216014191,27.45655995,94.42,94.373,4.41988432]
["bitfinex","SOLUSD",1770216014410,4.20914243,94.429,94.381,4.41988432]
["bitfinex","SOLUSD",1770216014411,10.5901742,94.428,94.381,4.41988432]
["bitfinex","SOLUSD",1770216014600,16.86551079,94.41,94.365,4.41988432]
["bitfinex","SOLUSD",1770216014803,16.86551079,94.37,94.326,4.41988432]
["bitfinex","SOLUSD",1770216015003,16.86551079,94.37,94.281,42.42631877]
["bitfinex","SOLUSD",1770216015004,16.86551079,94.39,94.341,4.41988432]
["bitfinex","SOLUSD",1770216015203,4.20914243,94.394,94.341,4.41988432]
["bitfinex","SOLUSD",1770216015411,16.86551079,94.38,94.341,4.41988432]
["bitfinex","SOLUSD",1770216015900,16.86551079,94.39,94.341,4.41988432]
["bitfinex","SOLUSD",1770216016208,10.59400591,94.393,94.342,15.0196172]
["bitfinex","SOLUSD",1770216016389,16.86551079,94.38,94.342,15.0196172]
["bitfinex","SOLUSD",1770216016707,4.20914243,94.389,94.342,15.0196172]
["bitfinex","SOLUSD",1770216016912,27.45880416,94.4,94.343,4.41988432]
["bitfinex","SOLUSD",1770216017090,27.45880416,94.4,94.35,16.86551079]
["bitfinex","SOLUSD",1770216017292,27.45880416,94.4,94.343,4.41988432]
["bitfinex","SOLUSD",1770216017591,4.20914243,94.405,94.351,4.41988432]
["bitfinex","SOLUSD",1770216017814,4.20914243,94.405,94.36,16.86551079]
["bitfinex","SOLUSD",1770216017997,10.59108865,94.419,94.371,4.41988432]
["bitfinex","SOLUSD",1770216018203,4.20914243,94.435,94.383,4.41988432]
["bitfinex","SOLUSD",1770216018392,4.20914243,94.435,94.391,4.41988432]
["bitfinex","SOLUSD",1770216018587,16.86551079,94.48,94.421,4.41988432]
["bitfinex","SOLUSD",1770216018786,10.58324249,94.489,94.441,4.41988432]
["bitfinex","SOLUSD",1770216018991,10.58324249,94.489,94.382,164.22622956]
["bitfinex","SOLUSD",1770216018992,16.86551079,94.47,94.425,4.41988432]
["bitfinex","SOLUSD",1770216019224,4.20914243,94.459,94.4,16.86551079]
["bitfinex","SOLUSD",1770216019391,16.86551079,94.45,94.4,4.41988432]
["bitfinex","SOLUSD",1770216019598,21.07465322,94.45,94.401,4.41988432]
["bitfinex","SOLUSD",1770216020101,4.20914243,94.45,94.401,4.41988432]
["bitfinex","SOLUSD",1770216020418,4.20914243,94.45,94.41,16.86551079]
["bitfinex","SOLUSD",1770216020419,14.79676863,94.45,94.41,16.86551079]
["bitfinex","SOLUSD",1770216020718,4.20914243,94.419,94.36,16.86551079]
["bitfinex","SOLUSD",1770216020919,16.86551079,94.42,94.371,4.41988432]
["bitfinex","SOLUSD",1770216021094,4.20914243,94.435,94.363,10.59728461]
["bitfinex","SOLUSD",1770216021095,16.86551079,94.43,94.381,4.41988432]
["bitfinex","SOLUSD",1770216021294,42.32748229,94.502,94.363,37.09071953]
["bitfinex","SOLUSD",1770216021295,10.58711955,94.455,94.401,4.41988432]
["bitfinex","SOLUSD",1770216021499,10.58711955,94.455,94.41,16.86551079]
["bitfinex","SOLUSD",1770216021800,16.86551079,94.45,94.401,4.41988432]
["bitfinex","SOLUSD",1770216022012,37.05474963,94.455,94.401,4.41988432]
["bitfinex","SOLUSD",1770216022320,29.42,94.485,94.401,4.41988432]
["bitfinex","SOLUSD",1770216022321,10.5841386,94.481,94.44,16.86551079]
["bitfinex","SOLUSD",1770216022522,4.20914243,94.521,94.461,4.41988432]
["bitfinex","SOLUSD",1770216022703,16.86551079,94.55,94.5,16.86551079]
["bitfinex","SOLUSD",1770216022898,4.20914243,94.548,94.5,16.86551079]
["bitfinex","SOLUSD",1770216023216,16.86551079,94.52,94.47,4.41988432]
["bitfinex","SOLUSD",1770216023397,4.20914243,94.548,94.481,4.41988432]
["bitfinex","SOLUSD",1770216023601,4.20914243,94.541,94.491,4.41988432]
["bitfinex","SOLUSD",1770216023815,4.30715501,94.519,94.461,4.47031541]
["bitfinex","SOLUSD",1770216024009,4.30715501,94.519,94.48,16.86551079]
["bitfinex","SOLUSD",1770216024213,10.5776452,94.539,94.493,4.47031541]
["bitfinex","SOLUSD",1770216024607,29.42,94.553,94.5,21.25797317]
["bitfinex","SOLUSD",1770216024912,29.05972143,94.577,94.521,4.47031541]
["bitfinex","SOLUSD",1770216025119,16.78765776,94.6,94.551,4.47031541]
["bitfinex","SOLUSD",1770216025299,16.78765776,94.61,94.56,16.78765776]
["bitfinex","SOLUSD",1770216025614,16.78765776,94.58,94.532,4.47031541]
["bitfinex","SOLUSD",1770216025802,4.30715501,94.588,94.54,16.78765776]
["bitfinex","SOLUSD",1770216026118,10.57205383,94.589,94.54,16.78765776]
["bitfinex","SOLUSD",1770216026317,0.1,94.59,94.561,4.47031541]
["bitfinex","SOLUSD",1770216026511,0.1,94.59,94.553,4.47031541]
["bitfinex","SOLUSD",1770216026714,0.1,94.59,94.55,16.78765776]
["bitfinex","SOLUSD",1770216026911,0.1,94.59,94.56,16.78765776]
["bitfinex","SOLUSD",1770216027224,4.30715501,94.679,94.581,4.47031541]
["bitfinex","SOLUSD",1770216027401,4.30715501,94.679,94.543,29.4]
["bitfinex","SOLUSD",1770216027402,16.78765776,94.61,94.543,29.4]
["bitfinex","SOLUSD",1770216027602,16.78765776,94.6,94.544,4.47031541]
["bitfinex","SOLUSD",1770216027900,4.30715501,94.619,94.571,4.47031541]
["bitfinex","SOLUSD",1770216028114,248.20709975,94.679,94.581,4.47031541]
["bitfinex","SOLUSD",1770216028115,16.78765776,94.63,94.581,4.47031541]
["bitfinex","SOLUSD",1770216028323,4.30715501,94.619,94.559,4.47031541]
["bitfinex","SOLUSD",1770216028523,4.30715501,94.637,94.582,10.57283626]
["bitfinex","SOLUSD",1770216028706,16.78765776,94.62,94.576,10.57341724]
["bitfinex","SOLUSD",1770216029027,4.30715501,94.609,94.56,16.78765776]
["bitfinex","SOLUSD",1770216029402,4.30715501,94.609,94.568,10.57429871]
["bitfinex","SOLUSD",1770216029799,4.30715501,94.625,94.582,10.57283626]
["bitfinex","SOLUSD",1770216030106,16.78765776,94.63,94.582,37.00492693]
["bitfinex","SOLUSD",1770216030307,4.30715501,94.589,94.53,16.78765776]
["bitfinex","SOLUSD",1770216030510,4.30715501,94.589,94.528,4.47031541]
["bitfinex","SOLUSD",1770216030511,16.78765776,94.58,94.531,4.47031541]
["bitfinex","SOLUSD",1770216030727,16.78765776,94.58,94.537,10.5778558]
["bitfinex","SOLUSD",1770216030902,16.78765776,94.61,94.571,10.57406604]
["bitfinex","SOLUSD",1770216031405,16.78765776,94.61,94.56,16.78765776]
["bitfinex","SOLUSD",1770216031606,4.30715501,94.609,94.564,10.57474915]
["bitfinex","SOLUSD",1770216031812,4.30715501,94.589,94.551,10.576244]
["bitfinex","SOLUSD",1770216032212,4.30715501,94.589,94.556,10.57566069]
["bitfinex","SOLUSD",1770216032424,4.30715501,94.589,94.54,10.24052172]
["bitfinex","SOLUSD",1770216032627,10.57136528,94.596,94.541,4.47031541]
["bitfinex","SOLUSD",1770216032932,4.30715501,94.569,94.53,10.57857915]
["bitfinex","SOLUSD",1770216033227,4.30715501,94.559,94.51,10.24052172]
["bitfinex","SOLUSD",1770216033427,10.24052172,94.57,94.521,4.47031541]
["bitfinex","SOLUSD",1770216033624,4.30715501,94.579,94.536,10.57798087]
["bitfinex","SOLUSD",1770216034015,14.87713573,94.608,94.56,10.24052172]
["bitfinex","SOLUSD",1770216034213,14.54767673,94.6,94.551,4.47031541]
["bitfinex","SOLUSD",1770216034418,10.57093626,94.599,94.552,10.57619087]
["bitfinex","SOLUSD",1770216034651,4.30715501,94.652,94.591,4.47031541]
["bitfinex","SOLUSD",1770216034939,4.30715501,94.679,94.63,16.76913456]
["bitfinex","SOLUSD",1770216035158,4.30715501,94.679,94.589,29.38]
["bitfinex","SOLUSD",1770216035159,4.30715501,94.693,94.65,16.76913456]
["bitfinex","SOLUSD",1770216035433,4.30715501,94.693,94.66,16.76913456]
["bitfinex","SOLUSD",1770216035616,10.55832418,94.712,94.67,16.76913456]
["bitfinex","SOLUSD",1770216036329,4.30715501,94.729,94.681,10.56178113]
["bitfinex","SOLUSD",1770216036908,4.30715501,94.773,94.71,16.76913456]
["bitfinex","SOLUSD",1770216037127,21.07628957,94.77,94.72,16.76913456]
["bitfinex","SOLUSD",1770216037309,16.76913456,94.78,94.73,16.76913456]
["bitfinex","SOLUSD",1770216037509,10.55119439,94.776,94.74,16.76913456]
["bitfinex","SOLUSD",1770216037710,4.30715501,94.769,94.72,16.76913456]
["bitfinex","SOLUSD",1770216038132,4.30715501,94.759,94.71,16.76913456]
["bitfinex","SOLUSD",1770216038312,4.30715501,94.719,94.67,16.76913456]
["bitfinex","SOLUSD",1770216038516,4.30715501,94.719,94.63,140.0]
["bitfinex","SOLUSD",1770216038517,4.30715501,94.699,94.65,16.76913456]
["bitfinex","SOLUSD",1770216038709,4.30715501,94.716,94.651,4.47031541]
["bitfinex","SOLUSD",1770216038914,4.30715501,94.699,94.648,4.47031541]
["bitfinex","SOLUSD",1770216039110,4.30715501,94.715,94.681,10.56178113]
["bitfinex","SOLUSD",1770216039334,4.30715501,94.715,94.67,16.76913456]
["bitfinex","SOLUSD",1770216039636,16.76913456,94.7,94.658,10.56434349]
["bitfinex","SOLUSD",1770216039818,4.30715501,94.709,94.67,16.76913456]
["bitfinex","SOLUSD",1770216040018,16.76913456,94.7,94.65,16.76913456]
["bitfinex","SOLUSD",1770216040229,16.76913456,94.7,94.627,9.96863504]
["bitfinex","SOLUSD",1770216040230,4.30715501,94.679,94.627,9.96863504]
["bitfinex","SOLUSD",1770216040433,16.76913456,94.68,94.627,9.96863504]
["bitfinex","SOLUSD",1770216040434,10.5621158,94.678,94.627,9.96863504]
["bitfinex","SOLUSD",1770216040614,10.5621158,94.678,94.628,10.56769666]
["bitfinex","SOLUSD",1770216040938,16.76913456,94.68,94.63,16.76913456]
["bitfinex","SOLUSD",1770216041134,4.30715501,94.659,94.627,9.96863504]
["bitfinex","SOLUSD",1770216041327,16.76913456,94.64,94.591,4.47031541]
["bitfinex","SOLUSD",1770216041528,16.76913456,94.62,94.57,16.76913456]
["bitfinex","SOLUSD",1770216041715,16.76913456,94.61,94.566,10.57454517]
["bitfinex","SOLUSD",1770216041918,16.76913456,94.6,94.56,9.66110804]
["bitfinex","SOLUSD",1770216042116,16.76913456,94.61,94.562,10.57507243]
["bitfinex","SOLUSD",1770216042311,16.76913456,94.62,94.562,10.57507243]
["bitfinex","SOLUSD",1770216042534,10.56825507,94.623,94.56,9.66110804]
["bitfinex","SOLUSD",1770216042535,16.76913456,94.6,94.56,9.66110804]
["bitfinex","SOLUSD",1770216042734,16.76913456,94.57,94.529,4.47031541]
["bitfinex","SOLUSD",1770216042936,16.76913456,94.56,94.515,10.58026778]
["bitfinex","SOLUSD",1770216043141,16.76913456,94.55,94.505,4.47031541]
["bitfinex","SOLUSD",1770216043438,16.76913456,94.54,94.49,16.76913456]
["bitfinex","SOLUSD",1770216043733,16.76913456,94.54,94.489,4.47031541]
["bitfinex","SOLUSD",1770216043734,16.76913456,94.53,94.489,4.47031541]
["bitfinex","SOLUSD",1770216043916,16.76913456,94.52,94.472,4.47031541]
["bitfinex","SOLUSD",1770216044122,16.76913456,94.52,94.478,10.58446617]
["bitfinex","SOLUSD",1770216044439,27.34786673,94.53,94.481,10.5841386]
["bitfinex","SOLUSD",1770216044747,16.76913456,94.51,94.442,8.74558626]
["bitfinex","SOLUSD",1770216044915,95.20795039,94.53,94.423,4.47031541]
["bitfinex","SOLUSD",1770216044916,16.76913456,94.47,94.423,4.47031541]
["bitfinex","SOLUSD",1770216045239,16.76913456,94.46,94.41,16.76913456]
["bitfinex","SOLUSD",1770216045734,16.76913456,94.45,94.4,16.76913456]
["bitfinex","SOLUSD",1770216045939,16.76913456,94.43,94.38,16.76913456]
["bitfinex","SOLUSD",1770216046238,4.27527085,94.472,94.39,4.47031541]
["bitfinex","SOLUSD",1770216046416,10.58772459,94.449,94.401,4.47031541]
["bitfinex","SOLUSD",1770216046621,10.58660371,94.459,94.41,16.76913456]
["bitfinex","SOLUSD",1770216046817,10.58660371,94.459,94.411,4.47031541]
["bitfinex","SOLUSD",1770216047029,16.76913456,94.44,94.393,4.47031541]
["bitfinex","SOLUSD",1770216047229,16.76913456,94.45,94.401,4.47031541]
["bitfinex","SOLUSD",1770216047437,10.58660371,94.459,94.41,16.76913456]
["bitfinex","SOLUSD",1770216047644,10.58570623,94.468,94.42,16.76913456]
["bitfinex","SOLUSD",1770216047825,26.46248711,94.474,94.4,10.59316545]
["bitfinex","SOLUSD",1770216047826,10.58464384,94.477,94.43,16.76913456]
["bitfinex","SOLUSD",1770216048028,10.58464384,94.477,94.431,4.47031541]
["bitfinex","SOLUSD",1770216048435,10.58548306,94.469,94.42,16.76913456]
["bitfinex","SOLUSD",1770216048744,3.14156652,94.469,94.42,16.76913456]
["bitfinex","SOLUSD",1770216048936,16.76913456,94.46,94.4,21.23944997]
["bitfinex","SOLUSD",1770216049122,16.76913456,94.45,94.39,16.76913456]
["bitfinex","SOLUSD",1770216049319,16.76913456,94.43,94.383,4.47031541]
["bitfinex","SOLUSD",1770216049552,16.76913456,94.44,94.385,4.47031541]
["bitfinex","SOLUSD",1770216050050,29.38,94.457,94.41,16.76913456]
["bitfinex","SOLUSD",1770216050242,16.76913456,94.46,94.41,27.3612154]
["bitfinex","SOLUSD",1770216050442,10.58660371,94.459,94.411,4.47031541]
["bitfinex","SOLUSD",1770216050652,10.58587781,94.466,94.411,4.47031541]
["bitfinex","SOLUSD",1770216050946,3.14156652,94.465,94.42,16.76913456]
["bitfinex","SOLUSD",1770216051152,10.58587781,94.466,94.42,16.76913456]
["bitfinex","SOLUSD",1770216051361,3.14156652,94.486,94.43,16.76913456]
["bitfinex","SOLUSD",1770216051551,16.76913456,94.48,94.43,16.76913456]
["bitfinex","SOLUSD",1770216051849,16.76913456,94.46,94.421,4.47031541]
["bitfinex","SOLUSD",1770216052035,16.76913456,94.45,94.401,4.47031541]
["bitfinex","SOLUSD",1770216052234,16.76913456,94.44,94.395,10.5937784]
["bitfinex","SOLUSD",1770216052552,16.76913456,94.41,94.369,4.27527085]
["bitfinex","SOLUSD",1770216052765,16.76913456,94.39,94.343,4.47031541]
["bitfinex","SOLUSD",1770216053065,16.76913456,94.4,94.35,21.23944997]
["bitfinex","SOLUSD",1770216053236,16.76913456,94.39,94.352,10.59853825]
["bitfinex","SOLUSD",1770216053553,16.76913456,94.37,94.321,4.47031541]
["bitfinex","SOLUSD",1770216053853,16.76913456,94.37,94.335,10.60051942]
["bitfinex","SOLUSD",1770216054042,16.76913456,94.38,94.335,10.60051942]
["bitfinex","SOLUSD",1770216054237,16.76913456,94.38,94.299,4.27527085]
["bitfinex","SOLUSD",1770216054238,16.76913456,94.36,94.309,10.60334799]
["bitfinex","SOLUSD",1770216054482,16.76913456,94.36,94.3,0.2]
["bitfinex","SOLUSD",1770216054483,3.07904934,94.319,94.3,0.2]
["bitfinex","SOLUSD",1770216054752,3.04825884,94.306,94.214,0.08812633]
["bitfinex","SOLUSD",1770216054933,16.76913456,94.24,94.191,4.0687328]
["bitfinex","SOLUSD",1770216055132,16.76913456,94.24,94.16,26.55035345]
["bitfinex","SOLUSD",1770216055133,16.76913456,94.25,94.201,4.0687328]
["bitfinex","SOLUSD",1770216055532,16.76913456,94.26,94.21,16.76913456]
["bitfinex","SOLUSD",1770216055754,16.76913456,94.29,94.241,4.0687328]
["bitfinex","SOLUSD",1770216055944,259.75678279,94.319,94.271,4.0687328]
["bitfinex","SOLUSD",1770216055945,10.60231766,94.319,94.271,4.0687328]
["bitfinex","SOLUSD",1770216056151,10.60119369,94.329,94.29,16.76913456]
["bitfinex","SOLUSD",1770216056359,10.60119369,94.329,94.271,4.0687328]
["bitfinex","SOLUSD",1770216056561,10.59859347,94.353,94.275,4.27527085]
["bitfinex","SOLUSD",1770216056749,10.59859347,94.353,94.31,16.76913456]
["bitfinex","SOLUSD",1770216057269,3.01777625,94.382,94.311,4.0687328]
["bitfinex","SOLUSD",1770216057447,3.01777625,94.382,94.252,5.36086188]
["bitfinex","SOLUSD",1770216057448,3.01777625,94.339,94.193,52.63109725]
["bitfinex","SOLUSD",1770216057652,3.01777625,94.336,94.179,4.0687328]
["bitfinex","SOLUSD",1770216057954,16.76913456,94.36,94.145,10.62185339]
["bitfinex","SOLUSD",1770216057955,16.76913456,94.21,94.145,10.62185339]
["bitfinex","SOLUSD",1770216058256,3.01777625,94.19,94.126,4.21876648]
["bitfinex","SOLUSD",1770216058436,3.01777625,94.19,94.06,42.52571105]
["bitfinex","SOLUSD",1770216058437,2.98759848,94.139,94.05,4.21876648]
["bitfinex","SOLUSD",1770216058639,16.76913456,94.09,94.053,1.97215037]
["bitfinex","SOLUSD",1770216058837,2.98759848,94.117,94.053,12.60444974]
["bitfinex","SOLUSD",1770216059036,2.98759848,94.136,94.061,4.21876648]
["bitfinex","SOLUSD",1770216059249,16.76913456,94.13,94.07,16.76913456]
["bitfinex","SOLUSD",1770216059458,16.76913456,94.14,94.081,4.21876648]
["bitfinex","SOLUSD",1770216059653,16.76913456,94.13,94.081,4.21876648]
["bitfinex","SOLUSD",1770216059848,16.76913456,94.14,94.09,16.76913456]
["bitfinex","SOLUSD",1770216060045,16.76913456,94.14,94.081,4.21876648]
["bitfinex","SOLUSD",1770216060251,10.62011472,94.161,94.091,4.21876648]
["bitfinex","SOLUSD",1770216060461,10.62371851,94.129,94.091,4.21876648]
["bitfinex","SOLUSD",1770216060641,26.55396405,94.148,94.081,4.21876648]
["bitfinex","SOLUSD",1770216060960,2.98759848,94.223,94.14,20.98790104]
["bitfinex","SOLUSD",1770216061255,2.98759848,94.223,94.151,4.21876648]
["bitfinex","SOLUSD",1770216061461,16.76913456,94.21,94.151,4.21876648]
["bitfinex","SOLUSD",1770216061662,16.76913456,94.23,94.18,16.76913456]
["bitfinex","SOLUSD",1770216061955,27.38036039,94.24,94.18,4.21876648]
["bitfinex","SOLUSD",1770216062157,16.76913456,94.23,94.181,4.21876648]
["bitfinex","SOLUSD",1770216062543,16.76913456,94.24,94.191,10.61672558]
["bitfinex","SOLUSD",1770216062742,16.76913456,94.25,94.2,16.76913456]
["bitfinex","SOLUSD",1770216062942,16.76913456,94.27,94.21,16.76913456]
["bitfinex","SOLUSD",1770216063164,16.76913456,94.27,94.211,4.21876648]
["bitfinex","SOLUSD",1770216063364,16.76913456,94.25,94.2,16.76913456]
["bitfinex","SOLUSD",1770216063663,16.76913456,94.25,94.193,4.21876648]
["bitfinex","SOLUSD",1770216063866,10.60692844,94.278,94.211,4.21876648]
["bitfinex","SOLUSD",1770216064063,16.76913456,94.26,94.211,4.21876648]
["bitfinex","SOLUSD",1770216064366,2.98759848,94.31,94.231,4.21876648]
["bitfinex","SOLUSD",1770216064550,29.46,94.321,94.251,4.21876648]
["bitfinex","SOLUSD",1770216064744,16.76913456,94.29,94.251,4.21876648]
["bitfinex","SOLUSD",1770216064955,16.76913456,94.28,94.23,4.21876648]
["bitfinex","SOLUSD",1770216065274,16.76913456,94.26,94.212,4.21876648]
["bitfinex","SOLUSD",1770216065459,16.76913456,94.24,94.192,4.21876648]
["bitfinex","SOLUSD",1770216065658,16.76913456,94.24,94.195,10.61620609]
["bitfinex","SOLUSD",1770216065967,16.76913456,94.24,94.193,10.61650016]
["bitfinex","SOLUSD",1770216066170,29.46,94.267,94.201,4.21876648]
["bitfinex","SOLUSD",1770216066370,16.76913456,94.26,94.211,4.21876648]
["bitfinex","SOLUSD",1770216066552,10.61019215,94.249,94.193,4.21876648]
["bitfinex","SOLUSD",1770216066753,16.76913456,94.25,94.201,4.21876648]
["bitfinex","SOLUSD",1770216066973,10.6082787,94.266,94.201,4.21876648]
["bitfinex","SOLUSD",1770216067168,16.76913456,94.26,94.21,16.76913456]
["bitfinex","SOLUSD",1770216067375,29.46,94.267,94.211,4.21876648]
["bitfinex","SOLUSD",1770216067376,16.76913456,94.25,94.211,4.21876648]
["bitfinex","SOLUSD",1770216067571,16.76913456,94.23,94.192,4.21876648]
["bitfinex","SOLUSD",1770216067772,16.76913456,94.22,94.192,4.21876648]
["bitfinex","SOLUSD",1770216067974,16.76913456,94.23,94.192,4.21876648]
["bitfinex","SOLUSD",1770216068351,16.76913456,94.22,94.192,4.21876648]
["bitfinex","SOLUSD",1770216068969,16.76913456,94.2,94.174,4.21876648]
["bitfinex","SOLUSD",1770216069164,16.76913456,94.22,94.174,4.21876648]
["bitfinex","SOLUSD",1770216069362,16.76913456,94.21,94.174,4.21876648]
["bitfinex","SOLUSD",1770216069572,16.76913456,94.2,94.155,4.21876648]
["bitfinex","SOLUSD",1770216069761,16.76913456,94.18,94.131,4.21876648]
["bitfinex","SOLUSD",1770216070070,16.76913456,94.21,94.161,4.21876648]
["bitfinex","SOLUSD",1770216070277,29.46,94.227,94.12,42.49857787]
["bitfinex","SOLUSD",1770216070278,16.76913456,94.17,94.125,4.21876648]
["bitfinex","SOLUSD",1770216070473,2.98759848,94.19,94.073,42.51978536]
["bitfinex","SOLUSD",1770216070474,16.76913456,94.14,94.108,10.62608917]
["bitfinex","SOLUSD",1770216070665,4.27527085,94.194,94.108,14.84485565]
["bitfinex","SOLUSD",1770216070666,10.61875484,94.173,94.108,14.84485565]
["bitfinex","SOLUSD",1770216070864,10.61875484,94.173,94.109,4.21876648]
["bitfinex","SOLUSD",1770216071067,16.76913456,94.16,94.111,4.21876648]
["bitfinex","SOLUSD",1770216071276,16.76913456,94.14,94.111,4.21876648]
["bitfinex","SOLUSD",1770216071974,2.98759848,94.172,94.111,4.21876648]
["bitfinex","SOLUSD",1770216072154,16.76913456,94.16,94.111,4.21876648]
["bitfinex","SOLUSD",1770216072355,16.76913456,94.17,94.121,4.21876648]
["bitfinex","SOLUSD",1770216072658,16.76913456,94.21,94.161,4.21876648]
["bitfinex","SOLUSD",1770216073474,16.76913456,94.19,94.143,4.21876648]
["bitfinex","SOLUSD",1770216073877,2.98759848,94.19,94.123,4.21876648]
["bitfinex","SOLUSD",1770216074069,16.76913456,94.2,94.151,4.21876648]
["bitfinex","SOLUSD",1770216074577,16.76913456,94.22,94.171,4.21876648]
["bitfinex","SOLUSD",1770216075275,37.14355453,94.229,94.171,4.21876648]
["bitfinex","SOLUSD",1770216075477,16.76913456,94.24,94.191,4.21876648]
["bitfinex","SOLUSD",1770216075685,2.98759848,94.199,94.129,4.21876648]
["bitfinex","SOLUSD",1770216075984,29.48,94.214,94.144,4.21876648]
["bitfinex","SOLUSD",1770216076194,16.76913456,94.19,94.153,4.21876648]
["bitfinex","SOLUSD",1770216076473,16.76913456,94.19,94.114,42.50156354]
["bitfinex","SOLUSD",1770216076474,10.6146971,94.209,94.155,4.21876648]
["bitfinex","SOLUSD",1770216076655,16.76913456,94.2,94.155,4.21876648]
["bitfinex","SOLUSD",1770216077056,2.98759848,94.233,94.161,4.21876648]
["bitfinex","SOLUSD",1770216077057,16.76913456,94.21,94.161,4.21876648]
["bitfinex","SOLUSD",1770216077262,16.76913456,94.23,94.181,4.21876648]
["bitfinex","SOLUSD",1770216077462,16.76913456,94.21,94.164,4.21876648]
["bitfinex","SOLUSD",1770216078262,16.76913456,94.2,94.164,4.21876648]
["bitfinex","SOLUSD",1770216078463,10.61582394,94.199,94.164,4.21876648]
["bitfinex","SOLUSD",1770216079365,16.76913456,94.22,94.171,4.21876648]
["bitfinex","SOLUSD",1770216079566,10.61357051,94.219,94.181,4.21876648]
["bitfinex","SOLUSD",1770216080162,37.14749678,94.219,94.181,4.21876648]
["bitfinex","SOLUSD",1770216080390,1.012806,139.27,94.191,4.21876648]
["bitfinex","SOLUSD",1770216080391,16.76913456,94.25,94.191,4.21876648]
["bitfinex","SOLUSD",1770216080608,10.61019215,94.249,94.201,4.21876648]
["bitfinex","SOLUSD",1770216080898,16.76913456,94.28,94.24,20.98790104]
["bitfinex","SOLUSD",1770216081067,16.76913456,94.25,94.193,4.21876648]
["bitfinex","SOLUSD",1770216081387,16.76913456,94.26,94.201,4.21876648]
["bitfinex","SOLUSD",1770216081569,16.76913456,94.27,94.221,4.21876648]
["bitfinex","SOLUSD",1770216081760,16.76913456,94.26,94.221,4.21876648]
["bitfinex","SOLUSD",1770216082381,16.76913456,94.25,94.221,4.21876648]
["bitfinex","SOLUSD",1770216082688,10.61019215,94.249,94.221,4.21876648]
["bitfinex","SOLUSD",1770216082899,10.60959429,94.255,94.221,4.21876648]
["bitfinex","SOLUSD",1770216083183,16.76913456,94.24,94.199,4.21876648]
["bitfinex","SOLUSD",1770216083481,16.76913456,94.24,94.157,42.4817969]
["bitfinex","SOLUSD",1770216083482,10.60805363,94.268,94.223,4.21876648]
["bitfinex","SOLUSD",1770216083720,16.76913456,94.29,94.241,4.38521631]
["bitfinex","SOLUSD",1770216083892,16.76913456,94.28,94.241,4.38521631]
["bitfinex","SOLUSD",1770216084485,37.11322714,94.306,94.241,4.38521631]
["bitfinex","SOLUSD",1770216084486,16.76913456,94.29,94.241,4.38521631]
["bitfinex","SOLUSD",1770216084677,27.37368028,94.3,94.251,4.38521631]
["bitfinex","SOLUSD",1770216084871,16.76913456,94.29,94.251,4.38521631]
["bitfinex","SOLUSD",1770216085180,10.60454572,94.3,94.251,4.38521631]
["bitfinex","SOLUSD",1770216085181,53.88481495,94.3,94.251,4.38521631]
["bitfinex","SOLUSD",1770216085383,16.76913456,94.3,94.251,4.38521631]
["bitfinex","SOLUSD",1770216085685,16.76913456,94.34,94.291,4.38521631]
["bitfinex","SOLUSD",1770216085887,16.76913456,94.34,94.301,4.38521631]
["bitfinex","SOLUSD",1770216086073,16.76913456,94.32,94.281,4.38521631]
["bitfinex","SOLUSD",1770216086390,16.85649572,94.35,94.301,4.38521631]
["bitfinex","SOLUSD",1770216086566,10.60006996,94.339,94.301,4.38521631]
["bitfinex","SOLUSD",1770216086766,16.85649572,94.31,94.252,4.38521631]
["bitfinex","SOLUSD",1770216087081,2.98759848,94.333,94.228,4.27527085]
["bitfinex","SOLUSD",1770216087082,16.85649572,94.3,94.262,4.38521631]
["bitfinex","SOLUSD",1770216087288,2.98759848,94.269,94.155,4.38521631]
["bitfinex","SOLUSD",1770216087483,12.35649572,94.21,94.148,42.48601924]
["bitfinex","SOLUSD",1770216087674,16.85649572,94.25,94.2,16.85649572]
["bitfinex","SOLUSD",1770216087989,16.85649572,94.28,94.173,4.38521631]
["bitfinex","SOLUSD",1770216088187,4.23803389,94.285,94.23,16.85649572]
["bitfinex","SOLUSD",1770216088391,4.23803389,94.285,94.24,16.85649572]
["bitfinex","SOLUSD",1770216088573,4.23803389,94.285,94.231,4.38521631]
["bitfinex","SOLUSD",1770216088770,4.23803389,94.325,94.251,4.38521631]
["bitfinex","SOLUSD",1770216088971,16.85649572,94.31,94.251,4.38521631]
["bitfinex","SOLUSD",1770216089267,16.85649572,94.3,94.251,4.38521631]
["bitfinex","SOLUSD",1770216089709,6.77716124,94.332,94.28,16.85649572]
["bitfinex","SOLUSD",1770216089994,6.77716124,94.332,94.29,16.85649572]
["bitfinex","SOLUSD",1770216090299,16.85649572,94.33,94.287,4.38521631]
["bitfinex","SOLUSD",1770216090670,4.23803389,94.299,94.232,26.53026572]
["bitfinex","SOLUSD",1770216090868,4.23803389,94.299,94.249,10.61015123]
["bitfinex","SOLUSD",1770216091080,4.23803389,94.299,94.25,16.85649572]
["bitfinex","SOLUSD",1770216091275,37.11204656,94.309,94.25,16.85649572]
["bitfinex","SOLUSD",1770216091276,4.23803389,94.318,94.27,16.85649572]
["bitfinex","SOLUSD",1770216091475,4.23803389,94.318,94.247,4.27527085]
["bitfinex","SOLUSD",1770216091675,4.27527085,94.257,94.181,4.38521631]
["bitfinex","SOLUSD",1770216091874,4.23803389,94.229,94.178,10.61819108]
["bitfinex","SOLUSD",1770216092084,4.27527085,94.272,94.178,10.61819108]
["bitfinex","SOLUSD",1770216092085,4.23803389,94.247,94.19,21.24171203]
["bitfinex","SOLUSD",1770216092295,16.85649572,94.26,94.201,4.38521631]
["bitfinex","SOLUSD",1770216093288,10.60797857,94.269,94.22,16.85649572]
["bitfinex","SOLUSD",1770216093497,10.60797857,94.269,94.211,4.38521631]
["bitfinex","SOLUSD",1770216093794,10.60797857,94.269,94.203,4.38521631]
["bitfinex","SOLUSD",1770216093795,4.23803389,94.263,94.203,4.38521631]
["bitfinex","SOLUSD",1770216093979,4.23803389,94.259,94.202,37.15420054]
["bitfinex","SOLUSD",1770216094182,10.60797857,94.269,94.134,4.38521631]
["bitfinex","SOLUSD",1770216094183,4.23803389,94.209,94.134,4.38521631]
["bitfinex","SOLUSD",1770216094378,16.85649572,94.18,94.142,26.55535859]
["bitfinex","SOLUSD",1770216094691,16.85649572,94.2,94.15,16.85649572]
["bitfinex","SOLUSD",1770216094872,16.85649572,94.2,94.151,4.38521631]
["bitfinex","SOLUSD",1770216095074,16.85649572,94.2,94.152,37.1739315]
["bitfinex","SOLUSD",1770216095379,16.85649572,94.2,94.153,4.38521631]
["bitfinex","SOLUSD",1770216095884,16.85649572,94.19,94.152,10.62112328]
["bitfinex","SOLUSD",1770216096592,16.85649572,94.18,94.138,26.55674758]
["bitfinex","SOLUSD",1770216096796,4.23803389,94.191,94.138,26.55674758]
["bitfinex","SOLUSD",1770216096975,16.85649572,94.19,94.152,10.62112328]
["bitfinex","SOLUSD",1770216097180,4.23803389,94.207,94.142,4.38521631]
["bitfinex","SOLUSD",1770216097396,16.85649572,94.19,94.142,4.38521631]
["bitfinex","SOLUSD",1770216097772,16.85649572,94.18,94.142,4.38521631]
["bitfinex","SOLUSD",1770216098293,16.85649572,94.18,94.141,10.62236432]
["bitfinex","SOLUSD",1770216098797,37.15183423,94.208,94.128,26.55946263]
["bitfinex","SOLUSD",1770216098798,16.85649572,94.17,94.128,26.55946263]
["bitfinex","SOLUSD",1770216099006,4.23803389,94.19,94.116,26.56285452]
["bitfinex","SOLUSD",1770216099297,16.85649572,94.16,94.116,26.56285452]
["bitfinex","SOLUSD",1770216099593,16.85649572,94.15,94.109,10.62597626]
["bitfinex","SOLUSD",1770216100090,16.85649572,94.14,94.109,10.62597626]
["bitfinex","SOLUSD",1770216100393,4.27527085,94.181,94.11,16.85649572]
["bitfinex","SOLUSD",1770216100394,16.85649572,94.16,94.11,16.85649572]
["bitfinex","SOLUSD",1770216100989,16.85649572,94.15,94.109,10.62597626]
["bitfinex","SOLUSD",1770216101191,10.62146172,94.149,94.103,10.62665377]
["bitfinex","SOLUSD",1770216101374,4.23803389,94.139,94.067,4.38521631]
["bitfinex","SOLUSD",1770216101691,4.23803389,94.148,94.103,10.62665377]
["bitfinex","SOLUSD",1770216101891,10.62044648,94.158,94.103,37.1932882]
["bitfinex","SOLUSD",1770216102084,10.62044648,94.158,94.11,16.85649572]
["bitfinex","SOLUSD",1770216102286,16.85649572,94.15,94.103,37.1932882]
["bitfinex","SOLUSD",1770216102787,16.85649572,94.15,94.091,4.38521631]
["bitfinex","SOLUSD",1770216102788,4.23803389,94.149,94.076,29.48]
["bitfinex","SOLUSD",1770216102989,16.85649572,94.14,94.103,10.62665377]
["bitfinex","SOLUSD",1770216103292,16.85649572,94.15,94.103,37.1932882]
["bitfinex","SOLUSD",1770216104085,4.23803389,94.149,94.103,10.62665377]
["bitfinex","SOLUSD",1770216104280,16.85649572,94.16,94.111,4.38521631]
["bitfinex","SOLUSD",1770216104482,4.23803389,94.166,94.111,4.38521631]
["bitfinex","SOLUSD",1770216104681,16.85649572,94.17,94.121,4.38521631]
["bitfinex","SOLUSD",1770216104885,4.23803389,94.182,94.121,4.38521631]
["bitfinex","SOLUSD",1770216104886,4.23803389,94.182,94.13,16.85649572]
["bitfinex","SOLUSD",1770216105086,4.23803389,94.182,94.131,4.38521631]
["bitfinex","SOLUSD",1770216105289,10.61593664,94.198,94.14,21.24171203]
["bitfinex","SOLUSD",1770216105878,16.85649572,94.19,94.14,21.24171203]
["bitfinex","SOLUSD",1770216106279,4.23803389,94.189,94.14,21.24171203]
["bitfinex","SOLUSD",1770216106486,4.23803389,94.189,94.14,4.38521631]
["bitfinex","SOLUSD",1770216106795,10.61593664,94.198,94.141,4.38521631]
["bitfinex","SOLUSD",1770216107217,14.85397053,94.198,94.141,4.38521631]
["bitfinex","SOLUSD",1770216107501,4.23803389,94.189,94.142,37.17788022]
["bitfinex","SOLUSD",1770216107872,16.85649572,94.2,94.15,16.85649572]
["bitfinex","SOLUSD",1770216108078,16.85649572,94.2,94.15,21.24171203]
["bitfinex","SOLUSD",1770216108278,14.85295634,94.207,94.15,21.24171203]
["bitfinex","SOLUSD",1770216108498,16.85649572,94.2,94.15,21.24171203]
["bitfinex","SOLUSD",1770216108687,16.85649572,94.18,94.142,10.62225149]
["bitfinex","SOLUSD",1770216109202,16.85649572,94.17,94.127,10.6239063]
["bitfinex","SOLUSD",1770216109373,16.85649572,94.17,94.118,26.56230037]
["bitfinex","SOLUSD",1770216109374,16.85649572,94.16,94.118,26.56230037]
["bitfinex","SOLUSD",1770216109582,16.85649572,94.16,94.102,4.38521631]
["bitfinex","SOLUSD",1770216109583,16.85649572,94.15,94.104,26.56612079]
["bitfinex","SOLUSD",1770216109892,4.23803389,94.159,94.12,37.18657033]
["bitfinex","SOLUSD",1770216110099,4.23803389,94.169,94.12,37.18657033]
["bitfinex","SOLUSD",1770216110602,16.85649572,94.16,94.12,37.18657033]
["bitfinex","SOLUSD",1770216110808,4.23803389,94.149,94.107,26.56529746]
["bitfinex","SOLUSD",1770216111100,4.23803389,94.159,94.12,10.62473438]
["bitfinex","SOLUSD",1770216111285,14.85848037,94.158,94.107,26.56529746]
["bitfinex","SOLUSD",1770216111486,4.23803389,94.158,94.107,26.56529746]
["bitfinex","SOLUSD",1770216111782,16.85649572,94.17,94.111,4.38521631]
["bitfinex","SOLUSD",1770216111991,21.09452961,94.17,94.12,16.85649572]
["bitfinex","SOLUSD",1770216112195,4.23803389,94.185,94.121,4.38521631]
["bitfinex","SOLUSD",1770216112402,16.85649572,94.18,94.131,4.38521631]
["bitfinex","SOLUSD",1770216112703,4.23803389,94.179,94.13,16.85649572]
["bitfinex","SOLUSD",1770216113201,16.85649572,94.19,94.141,4.38521631]
["bitfinex","SOLUSD",1770216113405,16.85649572,94.19,94.142,10.62225149]
["bitfinex","SOLUSD",1770216113783,16.85649572,94.19,94.142,37.17788022]
["bitfinex","SOLUSD",1770216113987,10.61627474,94.195,94.15,16.85649572]
["bitfinex","SOLUSD",1770216114189,16.85649572,94.19,94.143,4.47585539]
["bitfinex","SOLUSD",1770216114593,4.09471735,94.194,94.143,4.47585539]
["bitfinex","SOLUSD",1770216114788,16.85649572,94.18,94.143,4.47585539]
["bitfinex","SOLUSD",1770216115301,16.85649572,94.19,94.131,37.18222476]
["bitfinex","SOLUSD",1770216115481,4.09471735,94.189,94.14,16.85649572]
["bitfinex","SOLUSD",1770216115679,4.09471735,94.189,94.141,4.47585539]
["bitfinex","SOLUSD",1770216116300,4.09471735,94.189,94.131,37.18222476]
["bitfinex","SOLUSD",1770216116502,16.85649572,94.18,94.131,37.18222476]
["bitfinex","SOLUSD",1770216116996,4.09471735,94.189,94.132,4.47585539]
["bitfinex","SOLUSD",1770216117204,4.09471735,94.189,94.14,16.85649572]
["bitfinex","SOLUSD",1770216117595,4.09471735,94.189,94.142,4.47585539]
["bitfinex","SOLUSD",1770216118603,4.19990763,94.187,94.141,37.17827513]
["bitfinex","SOLUSD",1770216119482,16.85649572,94.2,94.152,37.1739315]
["bitfinex","SOLUSD",1770216119900,4.19990763,94.202,94.16,16.85649572]
["bitfinex","SOLUSD",1770216120106,4.19990763,94.202,94.153,4.10928993]
["bitfinex","SOLUSD",1770216120604,4.19990763,94.199,94.152,37.1739315]
["bitfinex","SOLUSD",1770216120788,4.19990763,94.179,94.152,10.62112328]
["bitfinex","SOLUSD",1770216120993,16.85649572,94.18,94.152,10.62112328]
["bitfinex","SOLUSD",1770216121199,16.85649572,94.18,94.147,10.62166117]
["bitfinex","SOLUSD",1770216121396,4.19990763,94.18,94.151,10.62112438]
["bitfinex","SOLUSD",1770216121602,16.85649572,94.19,94.146,26.55440183]
["bitfinex","SOLUSD",1770216121803,16.85649572,94.2,94.151,4.10928993]
["bitfinex","SOLUSD",1770216122287,4.19990763,94.208,94.151,4.10928993]
["bitfinex","SOLUSD",1770216122489,42.41682833,94.303,94.146,26.55440183]
["bitfinex","SOLUSD",1770216122490,4.19990763,94.249,94.191,4.10928993]
["bitfinex","SOLUSD",1770216122697,4.19990763,94.249,94.152,29.5]
["bitfinex","SOLUSD",1770216122698,4.19990763,94.249,94.2,16.85649572]
["bitfinex","SOLUSD",1770216122888,4.19990763,94.249,94.176,4.27527085]
["bitfinex","SOLUSD",1770216122889,4.19990763,94.286,94.224,4.10928993]
["bitfinex","SOLUSD",1770216123084,0.1,94.29,94.241,4.10928993]
["bitfinex","SOLUSD",1770216123282,0.1,94.29,94.201,29.5]
["bitfinex","SOLUSD",1770216123283,16.85649572,94.27,94.225,4.10928993]
["bitfinex","SOLUSD",1770216123482,4.19990763,94.284,94.201,29.5]
["bitfinex","SOLUSD",1770216123483,4.19990763,94.284,94.23,16.85649572]
["bitfinex","SOLUSD",1770216123688,4.19990763,94.284,94.231,37.14276617]
["bitfinex","SOLUSD",1770216123905,16.85649572,94.28,94.231,37.14276617]
["bitfinex","SOLUSD",1770216124107,0.1,94.29,94.232,4.10928993]
["bitfinex","SOLUSD",1770216124308,4.19990763,94.315,94.261,4.10928993]
["bitfinex","SOLUSD",1770216124607,4.19990763,94.315,94.247,4.27527085]
["bitfinex","SOLUSD",1770216124608,4.19990763,94.309,94.251,4.10928993]
["bitfinex","SOLUSD",1770216124906,16.85649572,94.3,94.251,4.10928993]
["bitfinex","SOLUSD",1770216125089,4.19990763,94.279,94.231,37.14276617]
["bitfinex","SOLUSD",1770216125294,21.05640335,94.27,94.221,4.10928993]
["bitfinex","SOLUSD",1770216125491,16.85649572,94.26,94.21,16.85649572]
["bitfinex","SOLUSD",1770216125810,4.19990763,94.259,94.207,37.15222859]
["bitfinex","SOLUSD",1770216125988,16.85649572,94.25,94.207,37.15222859]
["bitfinex","SOLUSD",1770216127106,4.19990763,94.219,94.17,26.54773278]
["bitfinex","SOLUSD",1770216127291,16.85649572,94.19,94.142,4.10928993]
["bitfinex","SOLUSD",1770216127490,16.85649572,94.19,94.178,10.61817976]
["bitfinex","SOLUSD",1770216127708,16.85649572,94.2,94.144,4.10928993]
["bitfinex","SOLUSD",1770216128309,4.19990763,94.232,94.161,4.10928993]
["bitfinex","SOLUSD",1770216128496,4.19990763,94.229,94.171,4.10928993]
["bitfinex","SOLUSD",1770216128810,16.85649572,94.21,94.16,16.85649572]
["bitfinex","SOLUSD",1770216129013,4.19990763,94.219,94.16,20.96578565]
["bitfinex","SOLUSD",1770216129311,4.19990763,94.199,94.15,29.48]
["bitfinex","SOLUSD",1770216129509,16.85649572,94.21,94.161,4.10928993]
["bitfinex","SOLUSD",1770216129807,4.19990763,94.239,94.19,16.85649572]
["bitfinex","SOLUSD",1770216130202,21.05640335,94.21,94.171,10.61898036]
["bitfinex","SOLUSD",1770216130417,4.19990763,94.189,94.135,4.10928993]
["bitfinex","SOLUSD",1770216130602,16.85649572,94.19,94.141,4.10928993]
["bitfinex","SOLUSD",1770216130810,4.19990763,94.189,94.141,4.10928993]
["bitfinex","SOLUSD",1770216131116,4.19990763,94.179,94.148,10.62149621]
["bitfinex","SOLUSD",1770216131423,4.19990763,94.179,94.13,16.85649572]
["bitfinex","SOLUSD",1770216131590,4.19990763,94.179,94.156,10.62058469]
["bitfinex","SOLUSD",1770216131797,4.19990763,94.179,94.141,26.55580909]
["bitfinex","SOLUSD",1770216132303,16.85649572,94.18,94.125,4.10928993]
["bitfinex","SOLUSD",1770216132304,16.85649572,94.17,94.131,10.62349279]
["bitfinex","SOLUSD",1770216132490,16.85649572,94.16,94.131,10.62349279]
["bitfinex","SOLUSD",1770216132810,4.19990763,94.169,94.131,10.62349279]
["bitfinex","SOLUSD",1770216133026,4.19990763,94.184,94.132,4.10928993]
["bitfinex","SOLUSD",1770216133331,42.44003345,94.251,94.131,37.18222476]
["bitfinex","SOLUSD",1770216133332,4.19990763,94.199,94.141,4.10928993]
["bitfinex","SOLUSD",1770216133627,4.19990763,94.149,94.078,4.10928993]
["bitfinex","SOLUSD",1770216133792,16.85649572,94.14,94.092,30.67882484]
["bitfinex","SOLUSD",1770216133991,16.85649572,94.16,94.11,16.85649572]
["bitfinex","SOLUSD",1770216134300,4.19990763,94.176,94.121,4.10928993]
["bitfinex","SOLUSD",1770216134508,4.19990763,94.176,94.13,16.85649572]
["bitfinex","SOLUSD",1770216134709,16.85649572,94.2,94.151,4.10928993]
["bitfinex","SOLUSD",1770216134892,4.19990763,94.199,94.14,16.85649572]
["bitfinex","SOLUSD",1770216135211,37.15065119,94.211,94.12,29.48]
["bitfinex","SOLUSD",1770216135212,21.05640335,94.19,94.137,4.10928993]
["bitfinex","SOLUSD",1770216135392,21.05640335,94.19,94.14,16.85649572]
["bitfinex","SOLUSD",1770216135593,4.19990763,94.19,94.15,16.85649572]
["bitfinex","SOLUSD",1770216135794,4.19990763,94.19,94.142,4.10928993]
["bitfinex","SOLUSD",1770216135996,4.19990763,94.206,94.16,16.85649572]
["bitfinex","SOLUSD",1770216136236,16.85649572,94.17,94.121,4.10928993]
["bitfinex","SOLUSD",1770216136411,16.85649572,94.17,94.141,10.62236432]
["bitfinex","SOLUSD",1770216136719,4.19990763,94.173,94.141,10.62236432]
["bitfinex","SOLUSD",1770216137012,4.19990763,94.199,94.142,4.10928993]
["bitfinex","SOLUSD",1770216137218,16.85649572,94.19,94.142,4.10928993]
["bitfinex","SOLUSD",1770216137893,16.85649572,94.19,94.143,37.17748531]
["bitfinex","SOLUSD",1770216138092,4.19990763,94.199,94.144,4.10928993]
["bitfinex","SOLUSD",1770216138808,4.19990763,94.199,94.143,37.17748531]
["bitfinex","SOLUSD",1770216138809,4.19990763,94.199,94.16,16.85649572]
["bitfinex","SOLUSD",1770216139118,21.05640335,94.21,94.16,16.85649572]
["bitfinex","SOLUSD",1770216139300,21.05640335,94.21,94.161,4.10928993]
["bitfinex","SOLUSD",1770216139618,21.05640335,94.22,94.171,4.10928993]
["bitfinex","SOLUSD",1770216139805,10.61357051,94.219,94.171,4.10928993]
["bitfinex","SOLUSD",1770216140009,16.85649572,94.21,94.158,4.10928993]
["bitfinex","SOLUSD",1770216140212,4.19990763,94.231,94.181,4.10928993]
["bitfinex","SOLUSD",1770216140522,4.5,94.285,94.223,4.27527085]
["bitfinex","SOLUSD",1770216140738,4.5,94.279,94.23,16.85649572]
["bitfinex","SOLUSD",1770216141029,16.85649572,94.26,94.21,16.85649572]
["bitfinex","SOLUSD",1770216141196,4.5,94.26,94.21,16.85649572]
["bitfinex","SOLUSD",1770216141597,4.5,94.259,94.21,16.85649572]
["bitfinex","SOLUSD",1770216141797,4.5,94.275,94.24,16.85649572]
["bitfinex","SOLUSD",1770216142013,4.5,94.275,94.241,10.61109283]
["bitfinex","SOLUSD",1770216142524,6.8293075,94.284,94.25,16.85649572]
["bitfinex","SOLUSD",1770216142693,4.5,94.305,94.26,16.85649572]
["bitfinex","SOLUSD",1770216143022,4.5,94.305,94.27,16.85649572]
["bitfinex","SOLUSD",1770216143399,4.5,94.32,94.29,16.85649572]
["bitfinex","SOLUSD",1770216143599,4.5,94.32,94.3,16.85649572]
["bitfinex","SOLUSD",1770216143799,6.75217739,94.341,94.31,16.85649572]
["bitfinex","SOLUSD",1770216144304,6.75217739,94.341,94.311,10.60321701]
["bitfinex","SOLUSD",1770216144506,10.59700115,94.367,94.32,16.85649572]
["bitfinex","SOLUSD",1770216144699,16.85649572,94.36,94.311,10.60321701]
["bitfinex","SOLUSD",1770216144914,16.85649572,94.37,94.32,16.85649572]
["bitfinex","SOLUSD",1770216145119,16.85649572,94.35,94.311,10.60321701]
["bitfinex","SOLUSD",1770216145321,16.85649572,94.35,94.3,16.85649572]
["bitfinex","SOLUSD",1770216145505,10.59670018,94.369,94.279,4.06713805]
["bitfinex","SOLUSD",1770216145717,4.06215256,94.339,94.29,16.85649572]
["bitfinex","SOLUSD",1770216146022,4.06215256,94.339,94.3,16.85649572]
["bitfinex","SOLUSD",1770216146221,4.06215256,94.329,94.294,10.6050293]
["bitfinex","SOLUSD",1770216146521,4.06215256,94.345,94.301,10.60434141]
["bitfinex","SOLUSD",1770216146707,4.06215256,94.359,94.31,16.86482888]
["bitfinex","SOLUSD",1770216147017,4.06215256,94.357,94.301,37.11519495]
["bitfinex","SOLUSD",1770216147221,4.06215256,94.329,94.288,26.51426417]
["bitfinex","SOLUSD",1770216147424,4.06215256,94.319,94.27,16.86482888]
["bitfinex","SOLUSD",1770216147614,4.06215256,94.319,94.292,10.60525351]
["bitfinex","SOLUSD",1770216147818,4.06215256,94.319,94.286,10.60593402]
["bitfinex","SOLUSD",1770216148022,4.06215256,94.309,94.262,26.52176916]
["bitfinex","SOLUSD",1770216148218,16.86482888,94.31,94.262,26.52176916]
["bitfinex","SOLUSD",1770216148219,4.06215256,94.307,94.27,16.86482888]
["bitfinex","SOLUSD",1770216148628,4.06215256,94.322,94.28,16.86482888]
["bitfinex","SOLUSD",1770216148814,4.06215256,94.339,94.29,16.86482888]
["bitfinex","SOLUSD",1770216149207,4.06215256,94.339,94.28,20.93196693]
["bitfinex","SOLUSD",1770216149440,20.92698144,94.33,94.29,16.86482888]
["bitfinex","SOLUSD",1770216149642,4.06215256,94.33,94.29,16.86482888]
["bitfinex","SOLUSD",1770216149817,4.06215256,94.329,94.28,20.93196693]
["bitfinex","SOLUSD",1770216150140,4.06215256,94.345,94.282,4.06713805]
["bitfinex","SOLUSD",1770216150316,4.06215256,94.339,94.29,16.86482888]
["bitfinex","SOLUSD",1770216150517,4.06215256,94.319,94.281,10.60659093]
["bitfinex","SOLUSD",1770216151112,4.06215256,94.309,94.26,16.86482888]
["bitfinex","SOLUSD",1770216151610,4.06215256,94.319,94.281,10.60659093]
["bitfinex","SOLUSD",1770216151812,4.06215256,94.309,94.258,26.52270909]
["bitfinex","SOLUSD",1770216152008,4.06215256,94.309,94.26,16.86482888]
["bitfinex","SOLUSD",1770216152230,4.06215256,94.309,94.271,10.60771605]
["bitfinex","SOLUSD",1770216152631,4.06215256,94.307,94.271,10.60771605]
["bitfinex","SOLUSD",1770216152839,16.86482888,94.32,94.271,37.12700618]
["bitfinex","SOLUSD",1770216153135,4.06215256,94.32,94.28,16.86482888]
["bitfinex","SOLUSD",1770216153629,4.06215256,94.329,94.28,16.86482888]
["bitfinex","SOLUSD",1770216153830,4.06215256,94.309,94.271,10.60771605]
["bitfinex","SOLUSD",1770216154130,37.09945834,94.341,94.271,10.60771605]
["bitfinex","SOLUSD",1770216154131,4.06215256,94.326,94.29,16.86482888]
["bitfinex","SOLUSD",1770216154335,4.06215256,94.344,94.31,16.86482888]
["bitfinex","SOLUSD",1770216154513,4.06215256,94.379,94.33,10.29130938]
["bitfinex","SOLUSD",1770216154713,4.06215256,94.379,94.34,10.29130938]
["bitfinex","SOLUSD",1770216154934,4.06215256,94.378,94.33,10.29130938]
["bitfinex","SOLUSD",1770216155113,4.06215256,94.359,94.31,10.29130938]
["bitfinex","SOLUSD",1770216155819,10.29130938,94.35,94.31,10.29130938]
["bitfinex","SOLUSD",1770216156010,4.06215256,94.358,94.31,10.29130938]
["bitfinex","SOLUSD",1770216156214,4.06215256,94.375,94.34,10.29130938]
["bitfinex","SOLUSD",1770216156613,14.65827715,94.375,94.34,10.29130938]
["bitfinex","SOLUSD",1770216157027,4.06215256,94.375,94.34,10.29130938]
["bitfinex","SOLUSD",1770216157229,4.06215256,94.373,94.34,10.29130938]
["bitfinex","SOLUSD",1770216157428,10.29130938,94.37,94.33,10.29130938]
["bitfinex","SOLUSD",1770216157637,4.06215256,94.359,94.31,10.29130938]
["bitfinex","SOLUSD",1770216157836,4.06215256,94.349,94.3,10.29130938]
["bitfinex","SOLUSD",1770216158139,4.06215256,94.349,94.314,10.60287086]
["bitfinex","SOLUSD",1770216158332,4.06215256,94.349,94.301,37.11519495]
["bitfinex","SOLUSD",1770216158534,4.06215256,94.361,94.302,4.06713805]
["bitfinex","SOLUSD",1770216158751,4.06215256,94.359,94.31,10.29130938]
["bitfinex","SOLUSD",1770216159338,4.06215256,94.359,94.32,10.29130938]
["bitfinex","SOLUSD",1770216160433,4.06215256,94.359,94.321,10.60209285]
["bitfinex","SOLUSD",1770216160829,10.59793552,94.358,94.321,10.60209285]
["bitfinex","SOLUSD",1770216161031,4.06215256,94.357,94.321,10.60209285]
["bitfinex","SOLUSD",1770216161231,0.1,94.38,94.34,10.29130938]
["bitfinex","SOLUSD",1770216161435,0.1,94.4,94.37,10.29130938]
["bitfinex","SOLUSD",1770216161939,0.1,94.4,94.36,10.29130938]
["bitfinex","SOLUSD",1770216162418,0.1,94.4,94.361,10.59759858]
["bitfinex","SOLUSD",1770216162617,0.1,94.4,94.37,10.29130938]
["bitfinex","SOLUSD",1770216162822,4.06215256,94.443,94.391,4.06713805]
["bitfinex","SOLUSD",1770216163022,4.06215256,94.459,94.42,10.29130938]
["bitfinex","SOLUSD",1770216163543,4.06215256,94.473,94.44,10.29130938]
["bitfinex","SOLUSD",1770216163719,4.06215256,94.473,94.43,10.29130938]
["bitfinex","SOLUSD",1770216163922,4.06215256,94.473,94.42,4.06713805]
["bitfinex","SOLUSD",1770216163923,4.06215256,94.459,94.42,10.29130938]
["bitfinex","SOLUSD",1770216164242,4.06215256,94.459,94.43,10.29130938]
["bitfinex","SOLUSD",1770216164545,4.06215256,94.469,94.431,10.58974277]
["bitfinex","SOLUSD",1770216164721,4.06215256,94.469,94.42,10.29130938]
["bitfinex","SOLUSD",1770216164923,4.06215256,94.439,94.393,10.59391381]
["bitfinex","SOLUSD",1770216165131,4.06215256,94.429,94.39,10.29130938]
["bitfinex","SOLUSD",1770216165748,4.06215256,94.429,94.38,10.29130938]
["bitfinex","SOLUSD",1770216165955,4.06215256,94.429,94.377,26.48931171]
["bitfinex","SOLUSD",1770216165956,4.06215256,94.409,94.377,10.59578154]
["bitfinex","SOLUSD",1770216166118,4.06215256,94.429,94.394,10.59389367]
["bitfinex","SOLUSD",1770216166318,36.06603398,94.472,94.394,10.59389367]
["bitfinex","SOLUSD",1770216166319,10.29130938,94.46,94.42,10.29130938]
["bitfinex","SOLUSD",1770216166635,4.06215256,94.463,94.42,10.29130938]
["bitfinex","SOLUSD",1770216167128,4.06215256,94.463,94.43,10.29130938]
["bitfinex","SOLUSD",1770216167442,6.62603398,94.472,94.42,4.06713805]
["bitfinex","SOLUSD",1770216167627,4.06215256,94.519,94.461,4.06713805]
["bitfinex","SOLUSD",1770216167941,4.06215256,94.571,94.51,14.35844743]
["bitfinex","SOLUSD",1770216168140,4.06215256,94.571,94.54,10.29130938]
["bitfinex","SOLUSD",1770216168345,4.06215256,94.569,94.515,10.58026384]
["bitfinex","SOLUSD",1770216168521,10.29130938,94.55,94.5,10.29130938]
["bitfinex","SOLUSD",1770216168843,4.06215256,94.614,94.541,4.06713805]
["bitfinex","SOLUSD",1770216169033,4.06215256,94.614,94.553,4.06713805]
["bitfinex","SOLUSD",1770216169240,4.06215256,94.609,94.56,10.29130938]
["bitfinex","SOLUSD",1770216169742,4.06215256,94.647,94.594,4.06713805]
["bitfinex","SOLUSD",1770216170049,10.29130938,94.66,94.62,10.29130938]
["bitfinex","SOLUSD",1770216170250,4.06215256,94.629,94.567,4.27527085]
["bitfinex","SOLUSD",1770216170430,10.29130938,94.62,94.581,10.57294805]
["bitfinex","SOLUSD",1770216170740,10.29130938,94.6,94.55,14.35844743]
["bitfinex","SOLUSD",1770216171440,4.06215256,94.599,94.555,10.57580179]
["bitfinex","SOLUSD",1770216171641,10.29130938,94.59,94.561,10.57515682]
["bitfinex","SOLUSD",1770216171835,10.29130938,94.59,94.54,10.29130938]
["bitfinex","SOLUSD",1770216172033,4.06215256,94.599,94.56,10.29130938]
["bitfinex","SOLUSD",1770216172246,10.29130938,94.61,94.56,10.29130938]
["bitfinex","SOLUSD",1770216172446,4.06215256,94.615,94.57,10.29130938]
["bitfinex","SOLUSD",1770216172950,10.29130938,94.63,94.58,10.29130938]
["bitfinex","SOLUSD",1770216173156,4.06215256,94.634,94.59,10.29130938]
["bitfinex","SOLUSD",1770216173339,14.62929087,94.633,94.58,10.29130938]
["bitfinex","SOLUSD",1770216173533,10.29130938,94.62,94.571,4.06713805]
["bitfinex","SOLUSD",1770216173740,10.29130938,94.62,94.58,10.29130938]
["bitfinex","SOLUSD",1770216174155,4.18903206,94.619,94.57,10.29130938]
["bitfinex","SOLUSD",1770216174656,10.29130938,94.6,94.561,10.57518427]
["bitfinex","SOLUSD",1770216174832,4.18903206,94.604,94.561,10.57518427]
["bitfinex","SOLUSD",1770216175038,4.18903206,94.604,94.57,10.29130938]
["bitfinex","SOLUSD",1770216175238,4.18903206,94.619,94.57,10.29130938]
["bitfinex","SOLUSD",1770216175739,10.29130938,94.63,94.58,10.29130938]
["bitfinex","SOLUSD",1770216176035,4.18903206,94.634,94.59,10.29130938]
["bitfinex","SOLUSD",1770216176464,10.56758498,94.629,94.581,10.57294805]
["bitfinex","SOLUSD",1770216176643,4.18903206,94.619,94.581,10.57294805]
["bitfinex","SOLUSD",1770216177045,4.18903206,94.635,94.59,10.29130938]
["bitfinex","SOLUSD",1770216177239,42.2376135,94.703,94.581,10.57294805]
["bitfinex","SOLUSD",1770216177240,4.18903206,94.684,94.63,10.29130938]
["bitfinex","SOLUSD",1770216177445,4.18903206,94.702,94.67,10.29130938]
["bitfinex","SOLUSD",1770216177666,10.29130938,94.69,94.645,4.4]
["bitfinex","SOLUSD",1770216177849,4.17243525,94.689,94.64,10.29130938]
["bitfinex","SOLUSD",1770216178165,10.84622996,94.711,94.67,10.29130938]
["bitfinex","SOLUSD",1770216178166,4.17243525,94.709,94.67,10.29130938]
["bitfinex","SOLUSD",1770216178460,1e-08,94.711,94.681,79.21335852]
["bitfinex","SOLUSD",1770216178639,1e-08,94.711,94.69,10.29130938]
["bitfinex","SOLUSD",1770216178839,4.17243525,94.709,94.651,29.38]
["bitfinex","SOLUSD",1770216179060,4.17243525,94.709,94.66,10.29130938]
["bitfinex","SOLUSD",1770216179243,4.17243525,94.709,94.67,10.29130938]
["bitfinex","SOLUSD",1770216179560,4.17243525,94.709,94.66,10.29130938]
["bitfinex","SOLUSD",1770216179756,4.17243525,94.699,94.65,20.85646179]
["bitfinex","SOLUSD",1770216179937,14.46374463,94.69,94.64,10.29130938]
["bitfinex","SOLUSD",1770216180143,4.17243525,94.689,94.63,4.19923743]
["bitfinex","SOLUSD",1770216180338,4.17243525,94.659,94.61,10.29130938]
["bitfinex","SOLUSD",1770216180548,4.17243525,94.647,94.6,10.29130938]
["bitfinex","SOLUSD",1770216180869,4.17243525,94.679,94.64,10.29130938]
["bitfinex","SOLUSD",1770216181173,4.17243525,94.695,94.66,10.29130938]
["bitfinex","SOLUSD",1770216181345,10.29130938,94.7,94.66,10.29130938]
["bitfinex","SOLUSD",1770216181546,4.17243525,94.709,94.66,10.29130938]
["bitfinex","SOLUSD",1770216181765,1e-08,94.711,94.69,10.29130938]
["bitfinex","SOLUSD",1770216181966,1e-08,94.711,94.7,10.29130938]
["bitfinex","SOLUSD",1770216182167,1e-08,94.711,94.691,4.19923743]
["bitfinex","SOLUSD",1770216182472,1e-08,94.711,94.661,4.27527085]
["bitfinex","SOLUSD",1770216182473,1e-08,94.711,94.7,10.29130938]
["bitfinex","SOLUSD",1770216182673,4.17243525,94.756,94.702,4.19923743]
["bitfinex","SOLUSD",1770216182837,4.17243525,94.756,94.701,10.55955058]
["bitfinex","SOLUSD",1770216182838,4.17243525,94.794,94.75,10.29130938]
["bitfinex","SOLUSD",1770216183042,4.17243525,94.794,94.701,205.9112364]
["bitfinex","SOLUSD",1770216183043,10.29130938,94.77,94.708,4.19923743]
["bitfinex","SOLUSD",1770216183243,10.29130938,94.76,94.711,4.19923743]
["bitfinex","SOLUSD",1770216183447,10.29130938,94.75,94.71,10.29130938]
["bitfinex","SOLUSD",1770216183646,4.17243525,94.739,94.69,10.29130938]
["bitfinex","SOLUSD",1770216183849,4.17243525,94.729,94.68,10.29130938]
["bitfinex","SOLUSD",1770216184070,4.17243525,94.719,94.67,10.29130938]
["bitfinex","SOLUSD",1770216184374,4.17243525,94.689,94.62,4.19923743]
["bitfinex","SOLUSD",1770216184674,4.17243525,94.717,94.68,10.29130938]
["bitfinex","SOLUSD",1770216185086,4.17243525,94.717,94.664,4.19923743]
["bitfinex","SOLUSD",1770216185265,4.17243525,94.699,94.65,10.29130938]
["bitfinex","SOLUSD",1770216185465,4.17243525,94.715,94.67,10.29130938]
["bitfinex","SOLUSD",1770216185860,4.17243525,94.715,94.68,10.29130938]
["bitfinex","SOLUSD",1770216186279,4.17243525,94.763,94.71,10.29130938]
["bitfinex","SOLUSD",1770216186478,4.17243525,94.782,94.75,10.29130938]
["bitfinex","SOLUSD",1770216186682,4.17243525,94.782,94.751,10.55397832]
["bitfinex","SOLUSD",1770216186979,26.37226039,94.797,94.727,4.19923743]
["bitfinex","SOLUSD",1770216187166,10.55063778,94.781,94.74,10.29130938]
["bitfinex","SOLUSD",1770216187371,10.55063778,94.781,94.742,10.55495873]
["bitfinex","SOLUSD",1770216187601,4.17243525,94.779,94.711,4.19923743]
["bitfinex","SOLUSD",1770216187886,4.17243525,94.759,94.72,20.84872261]
["bitfinex","SOLUSD",1770216188062,4.17243525,94.779,94.73,10.55622488]
["bitfinex","SOLUSD",1770216188390,4.17243525,94.779,94.74,16.70261982]
["bitfinex","SOLUSD",1770216188566,4.17243525,94.779,94.742,10.55491283]
["bitfinex","SOLUSD",1770216188768,0.1,94.78,94.742,10.55491283]
["bitfinex","SOLUSD",1770216188983,4.17243525,94.778,94.713,26.39535527]
["bitfinex","SOLUSD",1770216189172,4.17243525,94.778,94.732,10.55607069]
["bitfinex","SOLUSD",1770216189368,0.1,94.78,94.73,16.70261982]
["bitfinex","SOLUSD",1770216189571,4.27243525,94.78,94.741,10.5550923]
["bitfinex","SOLUSD",1770216189771,0.1,94.78,94.75,16.70261982]
["bitfinex","SOLUSD",1770216189979,10.55086042,94.779,94.741,10.5550923]
["bitfinex","SOLUSD",1770216190184,10.55086042,94.779,94.74,27.25772907]
["bitfinex","SOLUSD",1770216190185,4.17243525,94.778,94.74,27.25772907]
["bitfinex","SOLUSD",1770216190378,4.17243525,94.778,94.74,53.64573835]
["bitfinex","SOLUSD",1770216190578,0.1,94.78,94.751,10.55397832]
["bitfinex","SOLUSD",1770216190895,4.17243525,94.798,94.76,16.70261982]
["bitfinex","SOLUSD",1770216191296,4.17243525,94.798,94.751,36.93892412]
["bitfinex","SOLUSD",1770216191297,4.17243525,94.819,94.78,16.70261982]
["bitfinex","SOLUSD",1770216191478,4.17243525,94.851,94.81,16.70261982]
["bitfinex","SOLUSD",1770216191986,16.80261982,94.85,94.801,4.19923743]
["bitfinex","SOLUSD",1770216192172,0.1,94.85,94.81,16.70261982]
["bitfinex","SOLUSD",1770216192373,10.54307372,94.849,94.81,16.70261982]
["bitfinex","SOLUSD",1770216192676,16.70261982,94.89,94.84,16.70261982]
["bitfinex","SOLUSD",1770216192876,42.12930895,94.946,94.85,16.70261982]
["bitfinex","SOLUSD",1770216192877,10.53785196,94.896,94.85,16.70261982]
["bitfinex","SOLUSD",1770216193198,4.17243525,94.859,94.8,16.70261982]
["bitfinex","SOLUSD",1770216193386,4.17243525,94.849,94.778,4.19923743]
["bitfinex","SOLUSD",1770216193571,4.17243525,94.839,94.79,16.70261982]
["bitfinex","SOLUSD",1770216193772,4.17243525,94.829,94.78,16.70261982]
["bitfinex","SOLUSD",1770216193989,4.17243525,94.829,94.79,16.70261982]
["bitfinex","SOLUSD",1770216194188,4.17243525,94.829,94.775,4.19923743]
["bitfinex","SOLUSD",1770216194389,4.17243525,94.829,94.794,10.54908126]
["bitfinex","SOLUSD",1770216194696,4.17243525,94.851,94.79,16.70261982]
["bitfinex","SOLUSD",1770216194993,4.17243525,94.849,94.8,16.70261982]
["bitfinex","SOLUSD",1770216195190,4.17243525,94.887,94.84,16.70261982]
["bitfinex","SOLUSD",1770216195391,4.17243525,94.879,94.814,4.19923743]
["bitfinex","SOLUSD",1770216195590,4.17243525,94.869,94.83,16.70261982]
["bitfinex","SOLUSD",1770216195776,4.17243525,94.885,94.84,16.70261982]
["bitfinex","SOLUSD",1770216196281,10.53785196,94.896,94.85,16.70261982]
["bitfinex","SOLUSD",1770216196478,20.87505507,94.9,94.85,16.70261982]
["bitfinex","SOLUSD",1770216196778,10.52531865,95.009,94.89,16.70261982]
["bitfinex","SOLUSD",1770216197091,4.17243525,94.979,94.874,4.27527085]
["bitfinex","SOLUSD",1770216197296,4.17243525,94.959,94.91,16.70261982]
["bitfinex","SOLUSD",1770216197594,16.70261982,94.95,94.874,4.27527085]
["bitfinex","SOLUSD",1770216197796,16.70261982,94.95,94.9,16.70261982]
["bitfinex","SOLUSD",1770216198295,4.17243525,94.957,94.92,16.70261982]
["bitfinex","SOLUSD",1770216198499,16.70261982,94.99,94.94,16.70261982]
["bitfinex","SOLUSD",1770216198694,4.17243525,94.979,94.923,10.53482045]
["bitfinex","SOLUSD",1770216198888,20.87505507,94.95,94.9,16.70261982]
["bitfinex","SOLUSD",1770216199089,16.70261982,94.93,94.881,4.19923743]
["bitfinex","SOLUSD",1770216199288,16.70261982,94.93,94.88,16.70261982]
["bitfinex","SOLUSD",1770216199289,4.17243525,94.929,94.88,16.70261982]
["bitfinex","SOLUSD",1770216199492,4.17243525,94.919,94.87,16.70261982]
["bitfinex","SOLUSD",1770216199794,16.70261982,94.9,94.85,16.70261982]
["bitfinex","SOLUSD",1770216200191,257.92731708,94.988,94.832,4.19923743]
["bitfinex","SOLUSD",1770216200192,16.70261982,94.88,94.832,4.19923743]
["bitfinex","SOLUSD",1770216200396,16.70261982,94.88,94.773,52.79528754]
["bitfinex","SOLUSD",1770216200397,16.70261982,94.85,94.781,4.19923743]
["bitfinex","SOLUSD",1770216200579,4.17243525,94.839,94.781,4.19923743]
["bitfinex","SOLUSD",1770216200785,16.70261982,94.83,94.785,10.55014134]
["bitfinex","SOLUSD",1770216201105,16.70261982,94.83,94.77,16.70261982]
["bitfinex","SOLUSD",1770216201106,16.70261982,94.82,94.77,16.70261982]
["bitfinex","SOLUSD",1770216201279,16.70261982,94.81,94.764,4.19923743]
["bitfinex","SOLUSD",1770216201479,16.70261982,94.8,94.75,16.70261982]
["bitfinex","SOLUSD",1770216201903,16.70261982,94.82,94.782,10.55052647]
["bitfinex","SOLUSD",1770216202283,16.70261982,94.82,94.757,26.38324969]
["bitfinex","SOLUSD",1770216202284,4.17243525,94.83,94.769,26.37967949]
["bitfinex","SOLUSD",1770216202480,16.70261982,94.82,94.782,10.55052647]
["bitfinex","SOLUSD",1770216202788,10.54752185,94.809,94.74,26.38794699]
["bitfinex","SOLUSD",1770216202988,16.70261982,94.8,94.75,16.70261982]
["bitfinex","SOLUSD",1770216203288,16.70261982,94.8,94.747,10.55434151]
["bitfinex","SOLUSD",1770216203592,16.70261982,94.76,94.714,10.55806808]
["bitfinex","SOLUSD",1770216203817,16.70261982,94.76,94.71,16.70261982]
["bitfinex","SOLUSD",1770216203818,216.22419807,94.809,94.71,21.00496917]
["bitfinex","SOLUSD",1770216203993,16.70261982,94.77,94.71,4.30234935]
["bitfinex","SOLUSD",1770216204193,16.70261982,94.79,94.751,10.55393742]
["bitfinex","SOLUSD",1770216204499,16.70261982,94.82,94.77,16.70261982]
["bitfinex","SOLUSD",1770216204703,16.70261982,94.84,94.791,10.54952474]
["bitfinex","SOLUSD",1770216204880,16.70261982,94.89,94.821,4.30234935]
["bitfinex","SOLUSD",1770216205079,10.53363389,94.934,94.791,205.71573247]
["bitfinex","SOLUSD",1770216205080,16.70261982,94.91,94.86,16.70261982]
["bitfinex","SOLUSD",1770216205398,16.70261982,94.9,94.85,16.70261982]
["bitfinex","SOLUSD",1770216206200,4.27527085,94.931,94.831,4.30234935]
["bitfinex","SOLUSD",1770216206499,16.70261982,94.88,94.831,4.30234935]
["bitfinex","SOLUSD",1770216206697,10.53862934,94.889,94.84,16.70261982]
["bitfinex","SOLUSD",1770216206885,14.86568889,94.899,94.85,16.70261982]
["bitfinex","SOLUSD",1770216207497,16.70261982,94.86,94.81,16.70261982]
["bitfinex","SOLUSD",1770216207687,16.70261982,94.84,94.799,26.37138985]
["bitfinex","SOLUSD",1770216207888,21.03078988,94.83,94.781,10.55063778]
["bitfinex","SOLUSD",1770216208289,16.70261982,94.86,94.811,4.30234935]
["bitfinex","SOLUSD",1770216208491,4.32817006,94.819,94.762,4.30234935]
["bitfinex","SOLUSD",1770216208683,10.54643563,94.819,94.77,16.67744751]
["bitfinex","SOLUSD",1770216209093,4.32817006,94.837,94.781,4.30234935]
["bitfinex","SOLUSD",1770216209397,4.32817006,94.885,94.83,16.67744751]
["bitfinex","SOLUSD",1770216209598,16.67744751,94.9,94.85,16.67744751]
["bitfinex","SOLUSD",1770216209783,10.53674161,94.906,94.854,4.30234935]
["bitfinex","SOLUSD",1770216209978,16.67744751,94.9,94.854,4.30234935]
["bitfinex","SOLUSD",1770216210190,16.67744751,94.94,94.89,16.67744751]
["bitfinex","SOLUSD",1770216210393,4.32817006,94.947,94.9,16.67744751]
["bitfinex","SOLUSD",1770216210597,16.67744751,94.94,94.881,4.30234935]
["bitfinex","SOLUSD",1770216210796,36.85844278,94.958,94.831,140.0]
["bitfinex","SOLUSD",1770216210797,4.32817006,94.919,94.86,16.67744751]
["bitfinex","SOLUSD",1770216210984,16.67744751,94.9,94.84,16.67744751]
["bitfinex","SOLUSD",1770216211182,16.67744751,94.88,94.834,4.30234935]
["bitfinex","SOLUSD",1770216211383,16.67744751,94.89,94.84,16.67744751]
["bitfinex","SOLUSD",1770216211605,16.67744751,94.87,94.827,10.54547881]
["bitfinex","SOLUSD",1770216211991,4.32817006,94.891,94.798,4.30234935]
["bitfinex","SOLUSD",1770216212200,16.67744751,94.82,94.781,10.55063778]
["bitfinex","SOLUSD",1770216212511,16.67744751,94.84,94.79,16.67744751]
["bitfinex","SOLUSD",1770216212719,4.32817006,94.85,94.801,10.54841193]
["bitfinex","SOLUSD",1770216213013,10.54307372,94.849,94.801,10.54841193]
["bitfinex","SOLUSD",1770216213212,4.32817006,94.839,94.79,16.67744751]
["bitfinex","SOLUSD",1770216213589,10.54248448,94.855,94.801,10.54841193]
["bitfinex","SOLUSD",1770216213792,16.67744751,94.85,94.8,16.67744751]
["bitfinex","SOLUSD",1770216213999,16.67744751,94.83,94.788,10.54981974]
["bitfinex","SOLUSD",1770216214386,4.32817006,94.829,94.78,16.67744751]
["bitfinex","SOLUSD",1770216214686,4.32817006,94.829,94.746,10.55447794]
["bitfinex","SOLUSD",1770216214687,16.67744751,94.79,94.746,10.55447794]
["bitfinex","SOLUSD",1770216215002,16.67744751,94.79,94.694,42.24125749]
["bitfinex","SOLUSD",1770216215003,16.67744751,94.82,94.761,4.30234935]
["bitfinex","SOLUSD",1770216215212,10.54567978,94.826,94.78,16.67744751]
["bitfinex","SOLUSD",1770216215406,10.54440777,94.837,94.78,16.67744751]
["bitfinex","SOLUSD",1770216215712,16.67744751,94.83,94.78,16.67744751]
["bitfinex","SOLUSD",1770216216010,10.54350322,94.846,94.781,4.30234935]
["bitfinex","SOLUSD",1770216216212,21.00561757,94.87,94.82,16.67744751]
["bitfinex","SOLUSD",1770216216595,21.00561757,94.87,94.779,4.27527085]
["bitfinex","SOLUSD",1770216216596,4.32817006,94.869,94.8,16.67744751]
["bitfinex","SOLUSD",1770216216915,16.67744751,94.88,94.83,16.67744751]
["bitfinex","SOLUSD",1770216217134,16.67744751,94.87,94.82,16.67744751]
["bitfinex","SOLUSD",1770216217303,16.67744751,94.85,94.804,4.30234935]
["bitfinex","SOLUSD",1770216217613,16.67744751,94.85,94.8,16.67744751]
["bitfinex","SOLUSD",1770216217818,4.32817006,94.877,94.83,16.67744751]
["bitfinex","SOLUSD",1770216218196,16.67744751,94.85,94.803,10.54817636]
["bitfinex","SOLUSD",1770216218398,4.32817006,94.859,94.8,16.67744751]
["bitfinex","SOLUSD",1770216218597,4.32817006,94.859,94.81,16.67744751]
["bitfinex","SOLUSD",1770216218806,4.32817006,94.859,94.82,16.67744751]
["bitfinex","SOLUSD",1770216219112,10.54085106,94.869,94.82,16.67744751]
["bitfinex","SOLUSD",1770216219306,14.86902112,94.869,94.82,16.67744751]
["bitfinex","SOLUSD",1770216219505,16.67744751,94.86,94.812,4.30234935]
["bitfinex","SOLUSD",1770216219715,16.67744751,94.89,94.841,4.30234935]
["bitfinex","SOLUSD",1770216220015,10.53529851,94.919,94.88,16.67744751]
["bitfinex","SOLUSD",1770216220215,4.32817006,94.909,94.812,4.30234935]
["bitfinex","SOLUSD",1770216220394,16.67744751,94.89,94.84,20.97979686]
["bitfinex","SOLUSD",1770216220808,10.53762987,94.898,94.851,10.54285141]
["bitfinex","SOLUSD",1770216220998,16.67744751,94.89,94.841,4.30234935]
["bitfinex","SOLUSD",1770216221320,21.00561757,94.88,94.83,16.67744751]
["bitfinex","SOLUSD",1770216221494,21.00561757,94.88,94.824,4.30234935]
["bitfinex","SOLUSD",1770216221812,10.53762987,94.898,94.852,4.30234935]
["bitfinex","SOLUSD",1770216222121,10.53762987,94.898,94.812,84.37744676]
["bitfinex","SOLUSD",1770216222122,4.32817006,94.897,94.85,27.22030311]
["bitfinex","SOLUSD",1770216222315,16.67744751,94.89,94.85,10.5428556]
["bitfinex","SOLUSD",1770216222497,4.32817006,94.897,94.85,27.22030311]
["bitfinex","SOLUSD",1770216222697,4.32817006,94.897,94.85,16.67744751]
["bitfinex","SOLUSD",1770216223026,4.32817006,94.897,94.36,152.61812412]
["bitfinex","SOLUSD",1770216223027,16.67744751,94.88,94.83,20.97979686]
["bitfinex","SOLUSD",1770216223196,16.67744751,94.88,94.795,42.19631351]
["bitfinex","SOLUSD",1770216223197,10.53799472,94.895,94.842,4.30234935]
["bitfinex","SOLUSD",1770216223397,4.32817006,94.897,94.85,16.67744751]
["bitfinex","SOLUSD",1770216223616,10.53785196,94.896,94.85,16.67744751]
["bitfinex","SOLUSD",1770216224228,4.32817006,94.879,94.835,10.54459114]
["bitfinex","SOLUSD",1770216224398,16.67744751,94.87,94.826,4.30234935]
["bitfinex","SOLUSD",1770216224716,16.67744751,94.87,94.82,16.67744751]
["bitfinex","SOLUSD",1770216224717,4.32817006,94.869,94.82,16.67744751]
["bitfinex","SOLUSD",1770216225017,4.32817006,94.839,94.79,16.67744751]
["bitfinex","SOLUSD",1770216225197,16.67744751,94.83,94.79,4.30234935]
["bitfinex","SOLUSD",1770216225518,4.32817006,94.839,94.798,10.54873108]
["bitfinex","SOLUSD",1770216225721,4.32817006,94.839,94.793,10.54929768]
["bitfinex","SOLUSD",1770216225899,16.67744751,94.83,94.78,16.67744751]
["bitfinex","SOLUSD",1770216226306,16.67744751,94.83,94.788,10.54975464]
["bitfinex","SOLUSD",1770216226506,4.32817006,94.819,94.767,10.55218048]
["bitfinex","SOLUSD",1770216226700,4.32817006,94.809,94.76,16.67744751]
["bitfinex","SOLUSD",1770216226908,10.54863447,94.799,94.757,4.30234935]
["bitfinex","SOLUSD",1770216227225,16.67744751,94.82,94.771,4.30234935]
["bitfinex","SOLUSD",1770216227521,42.16327589,94.87,94.77,16.67744751]
["bitfinex","SOLUSD",1770216227522,4.32817006,94.829,94.77,16.67744751]
["bitfinex","SOLUSD",1770216227721,21.00561757,94.81,94.76,16.67744751]
["bitfinex","SOLUSD",1770216228023,16.67744751,94.8,94.754,4.30234935]
["bitfinex","SOLUSD",1770216228324,4.32817006,94.828,94.771,4.30234935]
["bitfinex","SOLUSD",1770216228499,4.32817006,94.836,94.78,16.67744751]
["bitfinex","SOLUSD",1770216228703,4.32817006,94.829,94.78,16.67744751]
["bitfinex","SOLUSD",1770216229009,10.54540852,94.828,94.78,16.67744751]
["bitfinex","SOLUSD",1770216229205,4.32817006,94.827,94.773,4.30234935]
["bitfinex","SOLUSD",1770216229409,10.54540852,94.828,94.704,42.23654416]
["bitfinex","SOLUSD",1770216229410,16.67744751,94.8,94.752,4.30234935]
["bitfinex","SOLUSD",1770216229613,4.32817006,94.789,94.73,16.67744751]
["bitfinex","SOLUSD",1770216229922,4.32817006,94.769,94.72,43.07091786]
["bitfinex","SOLUSD",1770216230304,4.32817006,94.788,94.731,4.30234935]
["bitfinex","SOLUSD",1770216230626,16.67744751,94.8,94.741,4.30234935]
["bitfinex","SOLUSD",1770216230929,16.67744751,94.79,94.741,4.30234935]
["bitfinex","SOLUSD",1770216231110,10.54974733,94.789,94.742,10.55498089]
["bitfinex","SOLUSD",1770216231310,16.67744751,94.79,94.742,36.94243312]
["bitfinex","SOLUSD",1770216231518,4.32817006,94.799,94.75,16.67744751]
["bitfinex","SOLUSD",1770216232030,4.32817006,94.799,94.743,4.30234935]
["bitfinex","SOLUSD",1770216232227,10.54889934,94.797,94.743,4.30234935]
["bitfinex","SOLUSD",1770216232411,16.67744751,94.76,94.71,16.67744751]
["bitfinex","SOLUSD",1770216232611,4.32817006,94.749,94.7,16.67744751]
["bitfinex","SOLUSD",1770216232818,16.67744751,94.8,94.743,4.30234935]
["bitfinex","SOLUSD",1770216233018,10.55086042,94.779,94.734,10.5557619]
["bitfinex","SOLUSD",1770216233222,16.67744751,94.76,94.711,4.30234935]
["bitfinex","SOLUSD",1770216233941,16.67744751,94.77,94.721,4.34395962]
["bitfinex","SOLUSD",1770216234308,16.67744751,94.77,94.669,4.27527085]
["bitfinex","SOLUSD",1770216234309,16.67744751,94.75,94.7,16.67744751]
["bitfinex","SOLUSD",1770216234508,16.67744751,94.75,94.69,4.34395962]
["bitfinex","SOLUSD",1770216234509,4.27527085,94.776,94.691,4.34395962]
["bitfinex","SOLUSD",1770216234716,20.80054339,94.77,94.721,10.55729378]
["bitfinex","SOLUSD",1770216234925,20.80054339,94.77,94.719,10.55746593]
["bitfinex","SOLUSD",1770216235232,16.67744751,94.73,94.681,4.34395962]
["bitfinex","SOLUSD",1770216235529,79.14815478,94.759,94.69,16.67744751]
["bitfinex","SOLUSD",1770216235530,16.67744751,94.75,94.69,16.67744751]
["bitfinex","SOLUSD",1770216235724,36.93580556,94.759,94.701,4.34395962]
["bitfinex","SOLUSD",1770216235930,10.55252431,94.765,94.72,16.67744751]
["bitfinex","SOLUSD",1770216236225,10.55197374,94.769,94.721,4.34395962]
["bitfinex","SOLUSD",1770216236425,10.55197374,94.769,94.658,52.70328998]
["bitfinex","SOLUSD",1770216236426,16.67744751,94.76,94.706,4.34395962]
["bitfinex","SOLUSD",1770216236631,16.67744751,94.75,94.706,4.34395962]
["bitfinex","SOLUSD",1770216237218,36.93970383,94.749,94.706,4.34395962]
["bitfinex","SOLUSD",1770216237422,16.67744751,94.73,94.681,26.40434487]
["bitfinex","SOLUSD",1770216237731,16.67744751,94.74,94.69,16.67744751]
["bitfinex","SOLUSD",1770216237925,4.37456392,94.739,94.691,10.56059486]
["bitfinex","SOLUSD",1770216238129,4.28751009,94.748,94.583,4.43711562]
["bitfinex","SOLUSD",1770216238336,4.28751009,94.66,94.583,4.43711562]
["bitfinex","SOLUSD",1770216238507,4.28751009,94.66,94.533,42.31302003]
["bitfinex","SOLUSD",1770216238508,4.28751009,94.66,94.59,4.43711562]
["bitfinex","SOLUSD",1770216238827,4.28751009,94.66,94.601,4.43711562]
["bitfinex","SOLUSD",1770216239015,4.28751009,94.66,94.583,4.43711562]
["bitfinex","SOLUSD",1770216239211,16.67744751,94.64,94.583,4.43711562]
["bitfinex","SOLUSD",1770216239414,16.67744751,94.63,94.583,4.43711562]
["bitfinex","SOLUSD",1770216239722,16.67744751,94.62,94.567,4.43711562]
["bitfinex","SOLUSD",1770216240036,4.28751009,94.629,94.57,16.67744751]
["bitfinex","SOLUSD",1770216240239,16.67744751,94.59,94.528,4.23196266]
["bitfinex","SOLUSD",1770216240442,4.20218863,94.539,94.461,4.43711562]
["bitfinex","SOLUSD",1770216240610,16.67744751,94.51,94.461,4.43711562]
["bitfinex","SOLUSD",1770216240809,16.67744751,94.52,94.462,10.58626749]
["bitfinex","SOLUSD",1770216241013,16.67744751,94.54,94.481,4.43711562]
["bitfinex","SOLUSD",1770216241346,10.5776452,94.539,94.49,16.67744751]
["bitfinex","SOLUSD",1770216241514,37.02175821,94.539,94.482,4.43711562]
["bitfinex","SOLUSD",1770216241715,16.67744751,94.53,94.482,4.43711562]
["bitfinex","SOLUSD",1770216241912,10.57543985,94.559,94.491,4.43711562]
["bitfinex","SOLUSD",1770216242114,16.67744751,94.55,94.501,4.43711562]
["bitfinex","SOLUSD",1770216242327,10.57543985,94.559,94.501,4.43711562]
["bitfinex","SOLUSD",1770216242526,10.57453617,94.567,94.511,4.43711562]
["bitfinex","SOLUSD",1770216242725,16.67744751,94.55,94.511,4.43711562]
["bitfinex","SOLUSD",1770216242929,4.20218863,94.539,94.457,4.43711562]
["bitfinex","SOLUSD",1770216243116,16.67744751,94.53,94.471,4.43711562]
["bitfinex","SOLUSD",1770216243322,10.57876418,94.529,94.48,16.67744751]
["bitfinex","SOLUSD",1770216243735,10.57876418,94.529,94.481,4.43711562]
["bitfinex","SOLUSD",1770216243915,16.67744751,94.52,94.481,4.43711562]
["bitfinex","SOLUSD",1770216244318,10.57876418,94.529,94.481,4.43711562]
["bitfinex","SOLUSD",1770216244521,16.67744751,94.56,94.501,4.43711562]
["bitfinex","SOLUSD",1770216244720,10.57406604,94.571,94.521,4.43711562]
["bitfinex","SOLUSD",1770216244913,10.57406604,94.571,94.53,16.67744751]
["bitfinex","SOLUSD",1770216245333,26.43114734,94.586,94.527,4.43711562]
["bitfinex","SOLUSD",1770216245510,10.57205383,94.589,94.541,4.43711562]
["bitfinex","SOLUSD",1770216245720,37.00218841,94.589,94.541,4.43711562]
["bitfinex","SOLUSD",1770216246032,16.67744751,94.58,94.521,4.43711562]
["bitfinex","SOLUSD",1770216246535,10.57205383,94.589,94.54,16.67744751]
["bitfinex","SOLUSD",1770216246736,10.57205383,94.589,94.523,4.43711562]
["bitfinex","SOLUSD",1770216246931,10.57205383,94.589,94.492,4.27527085]
["bitfinex","SOLUSD",1770216246932,16.67744751,94.58,94.531,4.43711562]
["bitfinex","SOLUSD",1770216247128,16.67744751,94.57,94.52,16.67744751]
["bitfinex","SOLUSD",1770216247334,10.57428967,94.569,94.521,10.57965954]
["bitfinex","SOLUSD",1770216247533,10.57428967,94.569,94.515,4.43711562]
["bitfinex","SOLUSD",1770216247534,16.67744751,94.56,94.515,4.43711562]
["bitfinex","SOLUSD",1770216248040,16.67744751,94.55,94.501,4.43711562]
["bitfinex","SOLUSD",1770216248337,16.67744751,94.59,94.541,4.43711562]
["bitfinex","SOLUSD",1770216248715,37.00218841,94.589,94.541,4.43711562]
["bitfinex","SOLUSD",1770216248915,10.57205383,94.589,94.541,4.43711562]
["bitfinex","SOLUSD",1770216249122,16.67744751,94.58,94.531,4.43711562]
["bitfinex","SOLUSD",1770216249327,10.57317163,94.579,94.531,4.43711562]
["bitfinex","SOLUSD",1770216250044,10.57317163,94.579,94.536,4.43711562]
["bitfinex","SOLUSD",1770216250219,16.67744751,94.57,94.521,4.43711562]
["bitfinex","SOLUSD",1770216250537,16.67744751,94.57,94.511,4.43711562]
["bitfinex","SOLUSD",1770216250841,10.57317163,94.579,94.532,4.43711562]
["bitfinex","SOLUSD",1770216251016,10.57053714,94.603,94.55,16.67744751]
["bitfinex","SOLUSD",1770216251222,10.57053714,94.603,94.551,4.43711562]
["bitfinex","SOLUSD",1770216251425,10.57053714,94.603,94.56,16.67744751]
["bitfinex","SOLUSD",1770216251744,16.67744751,94.63,94.58,16.67744751]
["bitfinex","SOLUSD",1770216251943,16.67744751,94.63,94.581,4.43711562]
["bitfinex","SOLUSD",1770216252241,4.20218863,94.637,94.561,4.43711562]
["bitfinex","SOLUSD",1770216252423,4.20218863,94.637,94.552,10.57619087]
["bitfinex","SOLUSD",1770216252424,4.20218863,94.637,94.581,4.43711562]
["bitfinex","SOLUSD",1770216252638,16.67744751,94.64,94.59,16.67744751]
["bitfinex","SOLUSD",1770216253138,10.56554596,94.648,94.61,16.67744751]
["bitfinex","SOLUSD",1770216253344,26.41365903,94.648,94.601,4.43711562]
["bitfinex","SOLUSD",1770216253537,26.41365903,94.648,94.586,4.43711562]
["bitfinex","SOLUSD",1770216253538,16.67744751,94.64,94.586,4.43711562]
["bitfinex","SOLUSD",1770216253738,16.67744751,94.64,94.59,16.67744751]
["bitfinex","SOLUSD",1770216254445,16.67744751,94.64,94.586,15.00946483]
["bitfinex","SOLUSD",1770216254647,4.20218863,94.644,94.594,15.00850761]
["bitfinex","SOLUSD",1770216254832,26.41365903,94.648,94.6,16.67744751]
["bitfinex","SOLUSD",1770216255035,26.41365903,94.648,94.602,10.57060104]
["bitfinex","SOLUSD",1770216255253,16.67744751,94.65,94.6,16.67744751]
["bitfinex","SOLUSD",1770216255448,10.56535198,94.649,94.595,4.43711562]
["bitfinex","SOLUSD",1770216255661,16.67744751,94.63,94.581,4.43711562]
["bitfinex","SOLUSD",1770216256058,16.67744751,94.64,94.591,4.43711562]
["bitfinex","SOLUSD",1770216256239,36.97873194,94.649,94.601,4.43711562]
["bitfinex","SOLUSD",1770216256943,10.56535198,94.649,94.601,15.0078284]
["bitfinex","SOLUSD",1770216257144,36.97873194,94.649,94.602,4.43711562]
["bitfinex","SOLUSD",1770216257874,4.20218863,94.648,94.591,10.57181279]
["bitfinex","SOLUSD",1770216258165,36.97873194,94.649,94.478,4.43711562]
["bitfinex","SOLUSD",1770216258166,4.16016674,94.599,94.478,4.43711562]
["bitfinex","SOLUSD",1770216258453,16.67744751,94.53,94.489,4.43711562]
["bitfinex","SOLUSD",1770216258839,4.27527085,94.567,94.489,4.43711562]
["bitfinex","SOLUSD",1770216259045,16.67744751,94.55,94.505,4.43711562]
["bitfinex","SOLUSD",1770216259356,16.67744751,94.57,94.521,4.43711562]
["bitfinex","SOLUSD",1770216259554,10.57428967,94.569,94.523,4.43711562]
["bitfinex","SOLUSD",1770216260343,16.67744751,94.56,94.523,4.43711562]
["bitfinex","SOLUSD",1770216260646,16.67744751,94.56,94.507,4.43711562]
["bitfinex","SOLUSD",1770216260841,16.67744751,94.55,94.511,4.43711562]
["bitfinex","SOLUSD",1770216261445,10.57540794,94.559,94.511,4.43711562]
["bitfinex","SOLUSD",1770216261645,16.67744751,94.55,94.511,4.43711562]
["bitfinex","SOLUSD",1770216262045,16.67744751,94.54,94.495,4.43711562]
["bitfinex","SOLUSD",1770216262251,16.67744751,94.55,94.499,10.58208698]
["bitfinex","SOLUSD",1770216262440,37.0139278,94.559,94.511,4.43711562]
["bitfinex","SOLUSD",1770216263064,16.67744751,94.55,94.511,4.43711562]
["bitfinex","SOLUSD",1770216263762,16.67744751,94.55,94.5,27.25940671]
["bitfinex","SOLUSD",1770216263763,37.01784259,94.549,94.5,27.25940671]
["bitfinex","SOLUSD",1770216263947,37.01784259,94.549,94.512,10.580667]
["bitfinex","SOLUSD",1770216263948,10.57652645,94.549,94.512,10.580667]
["bitfinex","SOLUSD",1770216264152,10.5758252,94.556,94.521,4.15868683]
["bitfinex","SOLUSD",1770216265650,26.43851986,94.559,94.521,4.15868683]
["bitfinex","SOLUSD",1770216265867,26.43851986,94.559,94.506,4.15868683]
["bitfinex","SOLUSD",1770216266076,26.43851986,94.559,94.51,4.15868683]
["bitfinex","SOLUSD",1770216266257,26.43851986,94.559,94.515,4.15868683]
["bitfinex","SOLUSD",1770216266955,37.01001385,94.569,94.519,14.73846424]
["bitfinex","SOLUSD",1770216267156,10.57428967,94.569,94.523,4.15868683]
["bitfinex","SOLUSD",1770216267368,10.57305984,94.58,94.531,4.15868683]
["bitfinex","SOLUSD",1770216268064,5.36086188,94.612,94.551,4.15868683]
["bitfinex","SOLUSD",1770216268365,10.56758498,94.629,94.571,4.15868683]
["bitfinex","SOLUSD",1770216268553,36.98654745,94.629,94.571,4.15868683]
["bitfinex","SOLUSD",1770216269865,10.56758498,94.629,94.581,4.15868683]
["bitfinex","SOLUSD",1770216270360,10.56646836,94.639,94.591,4.15868683]
["bitfinex","SOLUSD",1770216270562,36.98263928,94.639,94.591,4.15868683]
["bitfinex","SOLUSD",1770216270758,4.16016674,94.638,94.581,4.15868683]
["bitfinex","SOLUSD",1770216270958,5.36086188,94.637,94.566,4.15868683]
["bitfinex","SOLUSD",1770216271166,4.16016674,94.618,94.566,4.15868683]
["bitfinex","SOLUSD",1770216271467,16.76026789,94.61,94.566,4.15868683]
["bitfinex","SOLUSD",1770216271765,16.76026789,94.6,94.551,4.15868683]
["bitfinex","SOLUSD",1770216271964,16.76026789,94.61,94.561,10.57518175]
["bitfinex","SOLUSD",1770216272143,36.99436627,94.609,94.556,4.15868683]
["bitfinex","SOLUSD",1770216272349,10.56981893,94.609,94.571,4.15868683]
["bitfinex","SOLUSD",1770216272560,36.99436627,94.609,94.571,4.15868683]
["bitfinex","SOLUSD",1770216273068,10.56981893,94.609,94.571,4.15868683]
["bitfinex","SOLUSD",1770216273257,36.99436627,94.609,94.571,4.15868683]
["bitfinex","SOLUSD",1770216274258,10.56870184,94.619,94.571,4.15868683]
["bitfinex","SOLUSD",1770216274569,10.23667597,94.6,94.542,4.15868683]
["bitfinex","SOLUSD",1770216274878,10.23667597,94.61,94.56,10.23667597]
["bitfinex","SOLUSD",1770216275102,10.23667597,94.61,94.509,42.32356657]
["bitfinex","SOLUSD",1770216275103,4.16016674,94.608,94.52,4.15868683]
["bitfinex","SOLUSD",1770216275364,163.81487859,94.619,94.541,4.15868683]
["bitfinex","SOLUSD",1770216275365,10.23667597,94.6,94.541,4.15868683]
["bitfinex","SOLUSD",1770216275966,10.23667597,94.59,94.541,4.15868683]
["bitfinex","SOLUSD",1770216276260,37.00218841,94.589,94.541,4.15868683]
["bitfinex","SOLUSD",1770216276850,10.23667597,94.58,94.521,4.15868683]
["bitfinex","SOLUSD",1770216277049,37.00218841,94.589,94.532,4.15868683]
["bitfinex","SOLUSD",1770216277257,10.23667597,94.58,94.532,4.15868683]
["bitfinex","SOLUSD",1770216277966,37.00218841,94.589,94.536,4.15868683]
["bitfinex","SOLUSD",1770216278165,37.00218841,94.589,94.543,4.15868683]
["bitfinex","SOLUSD",1770216278473,26.43013458,94.589,94.545,4.15868683]
["bitfinex","SOLUSD",1770216279147,10.57093626,94.599,94.545,4.15868683]
["bitfinex","SOLUSD",1770216279356,36.99827692,94.599,94.545,4.15868683]
["bitfinex","SOLUSD",1770216279557,36.99827692,94.599,94.561,4.15868683]
["bitfinex","SOLUSD",1770216279558,10.57093626,94.599,94.561,4.15868683]
["bitfinex","SOLUSD",1770216280362,10.23667597,94.62,94.563,4.15868683]
["bitfinex","SOLUSD",1770216280572,10.23667597,94.62,94.571,4.15868683]
["bitfinex","SOLUSD",1770216280765,26.42122247,94.621,94.571,4.15868683]
["bitfinex","SOLUSD",1770216280965,10.23667597,94.62,94.571,4.15868683]
["bitfinex","SOLUSD",1770216281574,10.23667597,94.61,94.571,4.15868683]
["bitfinex","SOLUSD",1770216281762,10.23667597,94.62,94.571,4.15868683]
["bitfinex","SOLUSD",1770216282170,10.23667597,94.61,94.571,4.15868683]
["bitfinex","SOLUSD",1770216282562,10.56981893,94.609,94.571,4.15868683]
["bitfinex","SOLUSD",1770216282857,36.99436627,94.609,94.571,4.15868683]
["bitfinex","SOLUSD",1770216283262,10.23667597,94.59,94.541,4.15868683]
["bitfinex","SOLUSD",1770216283666,10.23667597,94.59,94.545,4.15868683]
["bitfinex","SOLUSD",1770216284053,4.16016674,94.599,94.551,10.57620927]
["bitfinex","SOLUSD",1770216284259,4.16016674,94.599,94.552,4.15868683]
["bitfinex","SOLUSD",1770216284976,36.99827692,94.599,94.554,4.15868683]
["bitfinex","SOLUSD",1770216285284,10.23667597,94.58,94.538,4.15868683]
["bitfinex","SOLUSD",1770216285467,10.23667597,94.58,94.541,4.15868683]
["bitfinex","SOLUSD",1770216286860,5.36086188,94.571,94.52,4.15868683]
["bitfinex","SOLUSD",1770216287081,10.23667597,94.56,94.52,4.15868683]
["bitfinex","SOLUSD",1770216287770,10.57428967,94.569,94.522,4.15868683]
["bitfinex","SOLUSD",1770216288089,10.57428967,94.569,94.531,4.15868683]
["bitfinex","SOLUSD",1770216288465,10.57205383,94.589,94.531,4.15868683]
["bitfinex","SOLUSD",1770216288763,10.57205383,94.589,94.541,4.15868683]
["bitfinex","SOLUSD",1770216289076,10.57205383,94.589,94.543,4.15868683]
["bitfinex","SOLUSD",1770216289384,37.00218841,94.589,94.543,4.15868683]
["bitfinex","SOLUSD",1770216289763,10.57205383,94.589,94.543,4.15868683]
["bitfinex","SOLUSD",1770216289980,37.00218841,94.589,94.543,4.15868683]
["bitfinex","SOLUSD",1770216290164,10.57205383,94.589,94.543,4.15868683]
["bitfinex","SOLUSD",1770216290559,10.57093626,94.599,94.551,4.15868683]
["bitfinex","SOLUSD",1770216290980,36.99436627,94.609,94.552,10.57619087]
["bitfinex","SOLUSD",1770216291280,36.99436627,94.609,94.561,4.15868683]
["bitfinex","SOLUSD",1770216291460,10.56981893,94.609,94.561,4.15868683]
["bitfinex","SOLUSD",1770216291874,10.23667597,94.59,94.552,10.57619087]
["bitfinex","SOLUSD",1770216292066,10.23667597,94.59,94.553,4.15868683]
["bitfinex","SOLUSD",1770216292881,10.23667597,94.58,94.538,4.15868683]
["bitfinex","SOLUSD",1770216293078,10.57317163,94.579,94.541,4.15868683]
["bitfinex","SOLUSD",1770216293278,4.16016674,94.578,94.512,4.15868683]
["bitfinex","SOLUSD",1770216293477,10.23667597,94.57,94.532,4.15868683]
["bitfinex","SOLUSD",1770216294663,10.23667597,94.56,94.518,4.30143386]
["bitfinex","SOLUSD",1770216294864,10.23667597,94.55,94.518,4.30143386]
["bitfinex","SOLUSD",1770216295061,10.57652645,94.549,94.518,4.30143386]
["bitfinex","SOLUSD",1770216295988,10.57652645,94.549,94.502,4.30143386]
["bitfinex","SOLUSD",1770216295989,10.23667597,94.54,94.502,4.30143386]
["bitfinex","SOLUSD",1770216296173,10.23667597,94.53,94.489,4.30143386]
["bitfinex","SOLUSD",1770216296491,10.23667597,94.51,94.469,4.30143386]
["bitfinex","SOLUSD",1770216296787,10.23667597,94.53,94.481,4.30143386]
["bitfinex","SOLUSD",1770216296970,37.01784259,94.549,94.501,4.30143386]
["bitfinex","SOLUSD",1770216297162,10.23667597,94.53,94.501,4.30143386]
["bitfinex","SOLUSD",1770216297366,10.23667597,94.52,94.481,4.30143386]
["bitfinex","SOLUSD",1770216297967,4.12392945,94.529,94.481,4.30143386]
["bitfinex","SOLUSD",1770216298484,4.12392945,94.519,94.467,4.37725456]
["bitfinex","SOLUSD",1770216298688,10.23667597,94.51,94.467,4.37725456]
["bitfinex","SOLUSD",1770216299193,10.58100286,94.509,94.467,4.37725456]
["bitfinex","SOLUSD",1770216299672,37.03351002,94.509,94.467,4.37725456]
["bitfinex","SOLUSD",1770216299986,10.58052482,94.514,94.471,4.37725456]
["bitfinex","SOLUSD",1770216300368,4.12392945,94.499,94.444,4.37725456]
["bitfinex","SOLUSD",1770216300586,4.12392945,94.479,94.433,4.37725456]
["bitfinex","SOLUSD",1770216300787,4.12392945,94.479,94.358,42.39141073]
["bitfinex","SOLUSD",1770216300788,10.58052482,94.514,94.471,4.37725456]
["bitfinex","SOLUSD",1770216300975,10.58052482,94.514,94.409,42.36883007]
["bitfinex","SOLUSD",1770216300976,4.12392945,94.489,94.384,5.52779137]
["bitfinex","SOLUSD",1770216301175,10.58301848,94.491,94.44,10.23667597]
["bitfinex","SOLUSD",1770216301480,42.31127856,94.538,94.42,10.23667597]
["bitfinex","SOLUSD",1770216301481,4.12392945,94.479,94.42,10.23667597]
["bitfinex","SOLUSD",1770216301665,4.27527085,94.499,94.423,10.59052995]
["bitfinex","SOLUSD",1770216301666,4.12392945,94.469,94.423,10.59052995]
["bitfinex","SOLUSD",1770216301865,4.12392945,94.469,94.427,10.59010917]
["bitfinex","SOLUSD",1770216302093,4.12392945,94.469,94.41,10.23667597]
["bitfinex","SOLUSD",1770216302291,4.12392945,94.482,94.43,10.43667597]
["bitfinex","SOLUSD",1770216302492,4.12392945,94.5,94.45,10.23667597]
["bitfinex","SOLUSD",1770216302787,14.70452118,94.513,94.47,10.23667597]
["bitfinex","SOLUSD",1770216302989,14.70452118,94.513,94.433,79.42138869]
["bitfinex","SOLUSD",1770216302990,14.36060542,94.51,94.451,4.37725456]
["bitfinex","SOLUSD",1770216303290,4.12392945,94.547,94.501,4.37725456]
["bitfinex","SOLUSD",1770216303470,10.23667597,94.54,94.501,4.37725456]
["bitfinex","SOLUSD",1770216303670,10.23667597,94.54,94.465,4.27527085]
["bitfinex","SOLUSD",1770216303671,4.12392945,94.539,94.488,4.37725456]
["bitfinex","SOLUSD",1770216303968,4.12392945,94.539,94.491,4.37725456]
["bitfinex","SOLUSD",1770216304292,4.12392945,94.529,94.478,4.37725456]
["bitfinex","SOLUSD",1770216304496,10.5761313,94.553,94.5,10.23667597]
["bitfinex","SOLUSD",1770216304796,37.01401574,94.559,94.511,4.37725456]
["bitfinex","SOLUSD",1770216305085,10.57104801,94.598,94.54,10.23667597]
["bitfinex","SOLUSD",1770216305287,4.12392945,94.597,94.541,4.37725456]
["bitfinex","SOLUSD",1770216305590,4.12392945,94.597,94.551,4.37725456]
["bitfinex","SOLUSD",1770216305970,36.99866804,94.598,94.551,4.37725456]
["bitfinex","SOLUSD",1770216305971,4.12392945,94.589,94.551,4.37725456]
["bitfinex","SOLUSD",1770216306176,4.12392945,94.589,94.533,4.37725456]
["bitfinex","SOLUSD",1770216306489,4.12392945,94.579,94.52,10.23667597]
["bitfinex","SOLUSD",1770216306786,4.12392945,94.549,94.505,4.37725456]
["bitfinex","SOLUSD",1770216306991,4.12392945,94.549,94.494,4.37725456]
["bitfinex","SOLUSD",1770216307166,10.23667597,94.53,94.494,4.37725456]
["bitfinex","SOLUSD",1770216307373,10.57775709,94.538,94.496,4.37725456]
["bitfinex","SOLUSD",1770216307570,10.57685593,94.547,94.496,4.37725456]
["bitfinex","SOLUSD",1770216307974,10.57685593,94.547,94.501,4.37725456]
["bitfinex","SOLUSD",1770216308475,4.12392945,94.529,94.47,14.61393053]
["bitfinex","SOLUSD",1770216308669,4.12392945,94.559,94.49,10.23667597]
["bitfinex","SOLUSD",1770216308870,4.12392945,94.553,94.501,4.37725456]
["bitfinex","SOLUSD",1770216309091,4.12392945,94.549,94.501,4.37725456]
["bitfinex","SOLUSD",1770216309406,4.12392945,94.547,94.501,4.37725456]
["bitfinex","SOLUSD",1770216309703,4.12392945,94.519,94.464,4.37725456]
["bitfinex","SOLUSD",1770216309997,10.23667597,94.51,94.464,4.37725456]
["bitfinex","SOLUSD",1770216310173,10.23667597,94.51,94.466,4.37725456]
["bitfinex","SOLUSD",1770216310487,4.12392945,94.538,94.475,26.46190415]
["bitfinex","SOLUSD",1770216310691,4.12392945,94.538,94.502,10.58178662]
["bitfinex","SOLUSD",1770216310886,4.12392945,94.538,94.497,10.58231686]
["bitfinex","SOLUSD",1770216311088,4.12392945,94.529,94.479,4.37725456]
["bitfinex","SOLUSD",1770216311281,4.12392945,94.518,94.479,4.37725456]
["bitfinex","SOLUSD",1770216311484,4.12392945,94.499,94.451,4.37725456]
["bitfinex","SOLUSD",1770216311683,37.02959192,94.519,94.432,0.2877775]
["bitfinex","SOLUSD",1770216311684,4.12392945,94.513,94.461,4.37725456]
["bitfinex","SOLUSD",1770216311991,4.12392945,94.513,94.472,10.58505325]
["bitfinex","SOLUSD",1770216312175,4.12392945,94.513,94.453,26.46818752]
["bitfinex","SOLUSD",1770216312176,10.23667597,94.51,94.463,4.37725456]
["bitfinex","SOLUSD",1770216312376,4.12392945,94.499,94.45,4.37725456]
["bitfinex","SOLUSD",1770216313077,4.12392945,94.489,94.436,4.37725456]
["bitfinex","SOLUSD",1770216313279,4.12392945,94.487,94.436,4.37725456]
["bitfinex","SOLUSD",1770216313707,4.12392945,94.487,94.438,4.37725456]
["bitfinex","SOLUSD",1770216313880,4.12392945,94.487,94.44,14.61393053]
["bitfinex","SOLUSD",1770216314191,4.12392945,94.469,94.408,4.37725456]
["bitfinex","SOLUSD",1770216314368,4.12392945,94.465,94.394,4.37725456]
["bitfinex","SOLUSD",1770216314573,4.12392945,94.449,94.383,10.5950822]
["bitfinex","SOLUSD",1770216314876,4.12392945,94.429,94.371,4.37725456]
["bitfinex","SOLUSD",1770216315089,4.12392945,94.429,94.381,4.37725456]
["bitfinex","SOLUSD",1770216315280,10.58828512,94.444,94.401,10.59310812]
["bitfinex","SOLUSD",1770216315594,10.58671578,94.458,94.42,10.23667597]
["bitfinex","SOLUSD",1770216315778,4.12392945,94.457,94.411,4.37725456]
["bitfinex","SOLUSD",1770216315985,4.12392945,94.455,94.4,10.23667597]
["bitfinex","SOLUSD",1770216316181,4.12392945,94.455,94.388,4.37725456]
["bitfinex","SOLUSD",1770216316492,4.12392945,94.445,94.39,14.61393053]
["bitfinex","SOLUSD",1770216316693,4.12392945,94.445,94.391,4.37725456]
["bitfinex","SOLUSD",1770216317395,4.12392945,94.435,94.376,14.97314661]
["bitfinex","SOLUSD",1770216317607,4.12392945,94.426,94.367,10.59681849]
["bitfinex","SOLUSD",1770216317780,4.12392945,94.426,94.363,4.37725456]
["bitfinex","SOLUSD",1770216317973,4.12392945,94.426,94.37,10.23667597]
["bitfinex","SOLUSD",1770216318180,4.12392945,94.419,94.363,4.37725456]
["bitfinex","SOLUSD",1770216318391,4.12392945,94.419,94.369,10.5966118]
["bitfinex","SOLUSD",1770216318692,4.12392945,94.439,94.381,4.37725456]
["bitfinex","SOLUSD",1770216319073,10.58828512,94.444,94.401,4.37725456]
["bitfinex","SOLUSD",1770216319275,4.12392945,94.453,94.401,4.37725456]
["bitfinex","SOLUSD",1770216319480,4.12392945,94.443,94.401,4.37725456]
["bitfinex","SOLUSD",1770216319791,4.12392945,94.439,94.39,10.23667597]
["bitfinex","SOLUSD",1770216319978,30.59464225,94.444,94.401,4.37725456]
["bitfinex","SOLUSD",1770216320179,4.27527085,94.451,94.401,4.37725456]
["bitfinex","SOLUSD",1770216320379,10.23667597,94.47,94.365,42.38850141]
["bitfinex","SOLUSD",1770216320380,10.58548306,94.469,94.42,10.23667597]
["bitfinex","SOLUSD",1770216320578,10.58548306,94.469,94.431,4.37725456]
["bitfinex","SOLUSD",1770216320780,4.12392945,94.484,94.431,4.37725456]
["bitfinex","SOLUSD",1770216320781,10.58391456,94.483,94.431,4.37725456]
["bitfinex","SOLUSD",1770216321093,42.31551679,94.528,94.451,4.37725456]
["bitfinex","SOLUSD",1770216321094,4.12392945,94.512,94.451,4.37725456]
["bitfinex","SOLUSD",1770216321295,4.12392945,94.499,94.437,4.37725456]
["bitfinex","SOLUSD",1770216321500,4.12392945,94.479,94.423,4.37725456]
["bitfinex","SOLUSD",1770216321694,4.12392945,94.479,94.435,10.58927057]
["bitfinex","SOLUSD",1770216321891,4.12392945,94.479,94.424,4.37725456]
["bitfinex","SOLUSD",1770216322479,4.12392945,94.477,94.424,4.35514463]
["bitfinex","SOLUSD",1770216322686,4.27527085,94.487,94.437,10.58898687]
["bitfinex","SOLUSD",1770216323096,4.12392945,94.487,94.43,10.23667597]
["bitfinex","SOLUSD",1770216323279,37.0425248,94.486,94.435,10.58919083]
["bitfinex","SOLUSD",1770216323680,37.0425248,94.486,94.44,10.23667597]
["bitfinex","SOLUSD",1770216323881,10.58357851,94.486,94.45,10.23667597]
["bitfinex","SOLUSD",1770216324099,10.58357851,94.486,94.435,10.58919083]
["bitfinex","SOLUSD",1770216324292,37.0425248,94.486,94.435,10.58919083]
["bitfinex","SOLUSD",1770216324604,37.0425248,94.486,94.436,4.44732342]
["bitfinex","SOLUSD",1770216324799,37.0425248,94.486,94.441,4.44732342]
["bitfinex","SOLUSD",1770216325099,4.40559715,94.507,94.451,4.44732342]
["bitfinex","SOLUSD",1770216325288,4.40559715,94.499,94.451,4.44732342]
["bitfinex","SOLUSD",1770216325601,37.03468562,94.506,94.423,4.44732342]
["bitfinex","SOLUSD",1770216325602,4.40559715,94.479,94.423,4.44732342]
["bitfinex","SOLUSD",1770216325802,10.23667597,94.47,94.423,4.44732342]
["bitfinex","SOLUSD",1770216326103,4.40559715,94.469,94.423,4.44732342]
["bitfinex","SOLUSD",1770216326299,4.40559715,94.488,94.438,15.0362055]
["bitfinex","SOLUSD",1770216326498,4.40559715,94.502,94.453,4.44732342]
["bitfinex","SOLUSD",1770216326803,4.40559715,94.502,94.46,4.44732342]
["bitfinex","SOLUSD",1770216326991,10.23667597,94.48,94.427,4.44732342]
["bitfinex","SOLUSD",1770216327196,4.40559715,94.479,94.427,4.44732342]
["bitfinex","SOLUSD",1770216327498,10.23667597,94.47,94.427,4.44732342]
["bitfinex","SOLUSD",1770216327685,4.40559715,94.469,94.416,4.44732342]
["bitfinex","SOLUSD",1770216328099,4.40559715,94.469,94.396,26.48414844]
["bitfinex","SOLUSD",1770216328100,4.40559715,94.469,94.421,4.44732342]
["bitfinex","SOLUSD",1770216328413,37.04566142,94.478,94.431,4.44732342]
["bitfinex","SOLUSD",1770216328878,4.40559715,94.469,94.418,4.44732342]
["bitfinex","SOLUSD",1770216329082,4.40559715,94.469,94.405,4.44732342]
["bitfinex","SOLUSD",1770216329083,4.40559715,94.457,94.405,4.44732342]
["bitfinex","SOLUSD",1770216329281,4.40559715,94.445,94.392,4.44732342]
["bitfinex","SOLUSD",1770216329486,4.40559715,94.443,94.392,4.44732342]
["bitfinex","SOLUSD",1770216329702,4.40559715,94.443,94.4,10.26735475]
["bitfinex","SOLUSD",1770216330004,4.40559715,94.439,94.394,4.44732342]
["bitfinex","SOLUSD",1770216330201,4.40559715,94.429,94.374,4.44732342]
["bitfinex","SOLUSD",1770216330505,4.40559715,94.422,94.37,10.26735475]
["bitfinex","SOLUSD",1770216330705,4.40559715,94.422,94.38,10.26735475]
["bitfinex","SOLUSD",1770216330913,4.40559715,94.422,94.371,4.44732342]
["bitfinex","SOLUSD",1770216331106,4.40559715,94.416,94.36,14.71467817]
["bitfinex","SOLUSD",1770216331305,4.40559715,94.416,94.361,4.44732342]
["bitfinex","SOLUSD",1770216331610,4.40559715,94.414,94.361,4.44732342]
["bitfinex","SOLUSD",1770216332393,4.40559715,94.414,94.363,4.44732342]
["bitfinex","SOLUSD",1770216333107,37.07038076,94.415,94.371,4.44732342]
["bitfinex","SOLUSD",1770216333408,10.59153736,94.415,94.371,4.44732342]
["bitfinex","SOLUSD",1770216333706,4.27527085,94.433,94.381,4.44732342]
["bitfinex","SOLUSD",1770216333882,4.27527085,94.433,94.337,42.40079373]
["bitfinex","SOLUSD",1770216333883,37.06213731,94.436,94.391,4.44732342]
["bitfinex","SOLUSD",1770216334084,10.58918209,94.436,94.391,4.44732342]
["bitfinex","SOLUSD",1770216334515,4.40559715,94.435,94.391,4.44732342]
["bitfinex","SOLUSD",1770216335010,4.40559715,94.435,94.38,10.26735475]
["bitfinex","SOLUSD",1770216335217,4.40559715,94.435,94.306,42.41487232]
["bitfinex","SOLUSD",1770216335218,4.40559715,94.409,94.35,10.26735475]
["bitfinex","SOLUSD",1770216335505,4.40559715,94.409,94.36,10.26735475]
["bitfinex","SOLUSD",1770216335700,4.40559715,94.407,94.351,4.44732342]
["bitfinex","SOLUSD",1770216336007,4.40559715,94.405,94.351,4.44732342]
["bitfinex","SOLUSD",1770216336190,4.40559715,94.405,94.361,4.44732342]
["bitfinex","SOLUSD",1770216336505,4.40559715,94.405,94.334,4.44732342]
["bitfinex","SOLUSD",1770216336506,4.40559715,94.396,94.334,4.44732342]
["bitfinex","SOLUSD",1770216336809,5.36086188,94.386,94.34,10.26735475]
["bitfinex","SOLUSD",1770216337114,4.40559715,94.385,94.334,4.44732342]
["bitfinex","SOLUSD",1770216337592,4.40559715,94.399,94.34,10.26735475]
["bitfinex","SOLUSD",1770216337795,15.00005201,94.389,94.34,20.86731057]
["bitfinex","SOLUSD",1770216338003,15.00005201,94.389,94.35,10.26735475]
["bitfinex","SOLUSD",1770216338318,15.00005201,94.389,94.341,4.44732342]
["bitfinex","SOLUSD",1770216338609,4.40559715,94.388,94.341,4.44732342]
["bitfinex","SOLUSD",1770216339185,10.59445486,94.389,94.351,4.44732342]
["bitfinex","SOLUSD",1770216339810,4.40559715,94.388,94.34,10.26735475]
["bitfinex","SOLUSD",1770216340008,4.40559715,94.388,94.313,4.27527085]
["bitfinex","SOLUSD",1770216340009,4.40559715,94.379,94.325,4.44732342]
["bitfinex","SOLUSD",1770216340309,4.40559715,94.379,94.335,4.44732342]
["bitfinex","SOLUSD",1770216341011,4.40559715,94.379,94.33,10.26735475]
["bitfinex","SOLUSD",1770216341212,4.40559715,94.336,94.269,4.44732342]
["bitfinex","SOLUSD",1770216341517,4.40559715,94.336,94.26,10.26735475]
["bitfinex","SOLUSD",1770216341518,10.26735475,94.32,94.282,4.44732342]
["bitfinex","SOLUSD",1770216341705,4.40559715,94.336,94.282,4.44732342]
["bitfinex","SOLUSD",1770216341910,10.26735475,94.3,94.269,4.44732342]
["bitfinex","SOLUSD",1770216342106,4.40559715,94.289,94.24,0.2]
["bitfinex","SOLUSD",1770216342312,4.40559715,94.289,94.248,4.44732342]
["bitfinex","SOLUSD",1770216342527,10.26735475,94.29,94.248,4.44732342]
["bitfinex","SOLUSD",1770216342816,10.26735475,94.3,94.248,4.44732342]
["bitfinex","SOLUSD",1770216343001,4.40559715,94.308,94.251,4.44732342]
["bitfinex","SOLUSD",1770216343195,10.26735475,94.3,94.251,4.44732342]
["bitfinex","SOLUSD",1770216343503,10.60344187,94.309,94.261,4.44732342]
["bitfinex","SOLUSD",1770216343697,10.26735475,94.31,94.261,4.44732342]
["bitfinex","SOLUSD",1770216343910,10.60006996,94.339,94.283,4.44732342]
["bitfinex","SOLUSD",1770216344096,10.26735475,94.33,94.283,4.44732342]
["bitfinex","SOLUSD",1770216344299,10.26735475,94.32,94.272,4.44732342]
["bitfinex","SOLUSD",1770216344502,10.26735475,94.31,94.276,4.44732342]
["bitfinex","SOLUSD",1770216344812,4.40559715,94.32,94.251,4.44732342]
["bitfinex","SOLUSD",1770216345018,10.26735475,94.31,94.276,10.60708512]
["bitfinex","SOLUSD",1770216345192,10.26735475,94.3,94.261,4.44732342]
["bitfinex","SOLUSD",1770216345398,10.26735475,94.29,94.261,4.44732342]
["bitfinex","SOLUSD",1770216345598,10.26735475,94.31,94.262,4.44732342]
["bitfinex","SOLUSD",1770216346116,10.60344187,94.309,94.266,4.44732342]
["bitfinex","SOLUSD",1770216346315,10.26735475,94.31,94.266,4.44732342]
["bitfinex","SOLUSD",1770216346532,10.26735475,94.32,94.271,4.44732342]
["bitfinex","SOLUSD",1770216346715,4.40559715,94.335,94.281,4.44732342]
["bitfinex","SOLUSD",1770216346915,10.26735475,94.33,94.281,4.44732342]
["bitfinex","SOLUSD",1770216347231,4.40559715,94.319,94.271,4.44732342]
["bitfinex","SOLUSD",1770216347432,4.40559715,94.348,94.301,4.44732342]
["bitfinex","SOLUSD",1770216347734,10.26735475,94.34,94.301,4.44732342]
["bitfinex","SOLUSD",1770216347927,10.59939583,94.345,94.301,4.44732342]
["bitfinex","SOLUSD",1770216348126,15.00499298,94.345,94.303,4.44732342]
["bitfinex","SOLUSD",1770216348429,15.00499298,94.345,94.289,4.44732342]
["bitfinex","SOLUSD",1770216348430,10.26735475,94.33,94.289,4.44732342]
["bitfinex","SOLUSD",1770216348828,10.26735475,94.33,94.276,4.44732342]
["bitfinex","SOLUSD",1770216349128,4.40559715,94.329,94.276,4.44732342]
["bitfinex","SOLUSD",1770216349314,10.26735475,94.32,94.276,4.44732342]
["bitfinex","SOLUSD",1770216349518,4.40559715,94.329,94.283,4.44732342]
["bitfinex","SOLUSD",1770216349722,10.26735475,94.32,94.283,4.44732342]
["bitfinex","SOLUSD",1770216350332,14.6729519,94.32,94.283,4.44732342]
["bitfinex","SOLUSD",1770216350637,4.40559715,94.32,94.283,4.44732342]
["bitfinex","SOLUSD",1770216350834,4.40559715,94.319,94.28,10.60669518]
["bitfinex","SOLUSD",1770216351023,10.60130608,94.328,94.284,10.60625344]
["bitfinex","SOLUSD",1770216351218,10.60130608,94.328,94.284,4.44732342]
["bitfinex","SOLUSD",1770216351415,37.10457128,94.328,94.284,15.05357686]
["bitfinex","SOLUSD",1770216351624,10.60130608,94.328,94.285,4.44732342]
["bitfinex","SOLUSD",1770216351822,10.26735475,94.32,94.285,4.44732342]
["bitfinex","SOLUSD",1770216352029,4.40559715,94.327,94.285,4.44732342]
["bitfinex","SOLUSD",1770216352231,10.26735475,94.31,94.271,4.44732342]
["bitfinex","SOLUSD",1770216352619,10.26735475,94.31,94.274,10.60733261]
["bitfinex","SOLUSD",1770216352822,4.40559715,94.319,94.274,10.60733261]
["bitfinex","SOLUSD",1770216353039,4.40559715,94.319,94.28,4.44732342]
["bitfinex","SOLUSD",1770216353232,37.10535801,94.326,94.246,140.2877775]
["bitfinex","SOLUSD",1770216353233,10.60153086,94.326,94.291,4.44732342]
["bitfinex","SOLUSD",1770216353922,10.60063179,94.334,94.291,4.44732342]
["bitfinex","SOLUSD",1770216354131,4.36896275,94.344,94.293,4.40109133]
["bitfinex","SOLUSD",1770216354451,37.09867186,94.343,94.293,4.40109133]
["bitfinex","SOLUSD",1770216354819,4.36896275,94.329,94.293,4.40109133]
["bitfinex","SOLUSD",1770216355023,4.36896275,94.319,94.279,10.60679856]
["bitfinex","SOLUSD",1770216355238,14.6363175,94.33,94.292,10.60535358]
["bitfinex","SOLUSD",1770216355438,4.36896275,94.319,94.281,4.40109133]
["bitfinex","SOLUSD",1770216355649,4.36896275,94.319,94.285,10.60605136]
["bitfinex","SOLUSD",1770216355836,4.36896275,94.319,94.281,4.40109133]
["bitfinex","SOLUSD",1770216356130,10.60243007,94.318,94.282,4.40109133]
["bitfinex","SOLUSD",1770216356342,14.6363175,94.31,94.269,4.40109133]
["bitfinex","SOLUSD",1770216356646,4.36896275,94.309,94.269,4.40109133]
["bitfinex","SOLUSD",1770216356844,4.36896275,94.317,94.274,4.40109133]
["bitfinex","SOLUSD",1770216357240,4.36896275,94.317,94.271,4.40109133]
["bitfinex","SOLUSD",1770216357438,4.36896275,94.317,94.273,4.40109133]
["bitfinex","SOLUSD",1770216357664,10.26735475,94.3,94.261,4.40109133]
["bitfinex","SOLUSD",1770216357943,4.36896275,94.299,94.251,4.42718896]
["bitfinex","SOLUSD",1770216358244,10.26735475,94.31,94.257,4.42718896]
["bitfinex","SOLUSD",1770216358452,10.60344187,94.309,94.271,4.42718896]
["bitfinex","SOLUSD",1770216359132,10.26735475,94.3,94.257,4.42718896]
["bitfinex","SOLUSD",1770216359445,14.66263038,94.3,94.257,4.42718896]
["bitfinex","SOLUSD",1770216359847,14.66263038,94.3,94.261,4.42718896]
["bitfinex","SOLUSD",1770216360024,4.39527563,94.3,94.261,4.42718896]
["bitfinex","SOLUSD",1770216360349,10.26735475,94.27,94.208,4.42718896]
["bitfinex","SOLUSD",1770216360524,10.26735475,94.29,94.249,4.42718896]
["bitfinex","SOLUSD",1770216360729,10.26735475,94.3,94.26,4.42718896]
["bitfinex","SOLUSD",1770216360946,10.26735475,94.29,94.248,4.42718896]
["bitfinex","SOLUSD",1770216361340,10.60308813,94.313,94.27,10.26735475]
["bitfinex","SOLUSD",1770216361549,10.26735475,94.3,94.258,4.42718896]
["bitfinex","SOLUSD",1770216361744,14.66263038,94.3,94.258,4.42718896]
["bitfinex","SOLUSD",1770216361942,10.26735475,94.3,94.255,4.42718896]
["bitfinex","SOLUSD",1770216362132,4.39527563,94.299,94.257,15.03644456]
["bitfinex","SOLUSD",1770216362450,10.26735475,94.29,94.241,4.42718896]
["bitfinex","SOLUSD",1770216362655,10.26735475,94.29,94.247,10.61039123]
["bitfinex","SOLUSD",1770216362949,4.39527563,94.289,94.243,4.42718896]
["bitfinex","SOLUSD",1770216363149,14.9987175,94.309,94.261,4.42718896]
["bitfinex","SOLUSD",1770216363353,10.60344187,94.309,94.261,4.42718896]
["bitfinex","SOLUSD",1770216363545,10.60184634,94.324,94.29,10.26735475]
["bitfinex","SOLUSD",1770216363853,14.66263038,94.32,94.281,4.42718896]
["bitfinex","SOLUSD",1770216364030,10.26735475,94.31,94.268,4.42718896]
["bitfinex","SOLUSD",1770216364235,4.39527563,94.307,94.261,4.42718896]
["bitfinex","SOLUSD",1770216364661,10.60355431,94.308,94.28,10.26735475]
["bitfinex","SOLUSD",1770216364861,10.60355431,94.308,94.271,4.42718896]
["bitfinex","SOLUSD",1770216365028,10.60277892,94.315,94.271,4.42718896]
["bitfinex","SOLUSD",1770216365233,4.39527563,94.339,94.291,4.42718896]
["bitfinex","SOLUSD",1770216366037,10.26735475,94.33,94.291,4.42718896]
["bitfinex","SOLUSD",1770216366233,10.60119369,94.329,94.291,4.42718896]
["bitfinex","SOLUSD",1770216366636,10.60119369,94.329,94.293,4.42718896]
["bitfinex","SOLUSD",1770216367254,10.60018232,94.338,94.3,10.26735475]
["bitfinex","SOLUSD",1770216367451,10.60018232,94.338,94.301,4.42718896]
["bitfinex","SOLUSD",1770216367634,10.59947524,94.345,94.311,4.42718896]
["bitfinex","SOLUSD",1770216367834,10.59714936,94.365,94.321,4.42718896]
["bitfinex","SOLUSD",1770216368232,10.59714936,94.365,94.322,15.0291694]
["bitfinex","SOLUSD",1770216368443,10.59655917,94.371,94.331,4.42718896]
["bitfinex","SOLUSD",1770216369158,4.39527563,94.412,94.351,4.42718896]
["bitfinex","SOLUSD",1770216369361,4.39527563,94.412,94.371,4.42718896]
["bitfinex","SOLUSD",1770216369536,5.52161231,94.451,94.391,4.42718896]
["bitfinex","SOLUSD",1770216369537,10.58918209,94.436,94.391,4.42718896]
["bitfinex","SOLUSD",1770216369741,10.58772459,94.449,94.411,4.42718896]
["bitfinex","SOLUSD",1770216370042,14.66263038,94.44,94.391,4.42718896]
["bitfinex","SOLUSD",1770216370434,10.5888457,94.439,94.391,4.42718896]
["bitfinex","SOLUSD",1770216370746,14.66263038,94.45,94.401,4.42718896]
["bitfinex","SOLUSD",1770216370951,10.26735475,94.44,94.401,4.42718896]
["bitfinex","SOLUSD",1770216371249,10.58666158,94.459,94.411,4.42718896]
["bitfinex","SOLUSD",1770216371436,4.39527563,94.459,94.419,4.42718896]
["bitfinex","SOLUSD",1770216371638,10.26735475,94.46,94.419,4.42718896]
["bitfinex","SOLUSD",1770216371840,10.26735475,94.45,94.401,4.42718896]
["bitfinex","SOLUSD",1770216372261,10.26735475,94.47,94.431,4.42718896]
["bitfinex","SOLUSD",1770216372461,10.26735475,94.46,94.431,4.42718896]
["bitfinex","SOLUSD",1770216372762,10.26735475,94.46,94.417,4.42718896]
["bitfinex","SOLUSD",1770216373068,10.26735475,94.45,94.407,4.42718896]
["bitfinex","SOLUSD",1770216373360,20.85160538,94.48,94.433,4.42718896]
["bitfinex","SOLUSD",1770216373558,4.39527563,94.501,94.451,4.42718896]
["bitfinex","SOLUSD",1770216373776,4.39527563,94.509,94.461,4.42718896]
["bitfinex","SOLUSD",1770216373941,4.39527563,94.509,94.47,10.26735475]
["bitfinex","SOLUSD",1770216374138,4.39527563,94.509,94.461,4.42718896]
["bitfinex","SOLUSD",1770216374340,10.26735475,94.5,94.461,4.42718896]
["bitfinex","SOLUSD",1770216374556,10.26735475,94.48,94.435,4.42718896]
["bitfinex","SOLUSD",1770216374752,10.26735475,94.47,94.437,4.42718896]
["bitfinex","SOLUSD",1770216374938,4.39527563,94.479,94.421,4.42718896]
["bitfinex","SOLUSD",1770216375150,10.26735475,94.47,94.423,4.42718896]
["bitfinex","SOLUSD",1770216375475,10.26735475,94.47,94.402,26.48247813]
["bitfinex","SOLUSD",1770216375476,4.39527563,94.449,94.401,4.42718896]
["bitfinex","SOLUSD",1770216375659,10.26735475,94.43,94.389,4.42718896]
["bitfinex","SOLUSD",1770216375962,4.27527085,94.476,94.375,4.42718896]
["bitfinex","SOLUSD",1770216375963,10.26735475,94.41,94.375,4.42718896]
["bitfinex","SOLUSD",1770216376138,10.26735475,94.44,94.391,4.42718896]
["bitfinex","SOLUSD",1770216376336,10.26735475,94.44,94.4,10.26735475]
["bitfinex","SOLUSD",1770216376555,10.26735475,94.43,94.39,4.42718896]
["bitfinex","SOLUSD",1770216376760,4.39527563,94.439,94.392,10.59403392]
["bitfinex","SOLUSD",1770216376948,4.39527563,94.439,94.392,4.42718896]
["bitfinex","SOLUSD",1770216377155,4.39527563,94.419,94.379,10.59554997]
["bitfinex","SOLUSD",1770216377356,4.39527563,94.435,94.39,14.69454371]
["bitfinex","SOLUSD",1770216377674,10.26735475,94.42,94.379,4.42718896]
["bitfinex","SOLUSD",1770216377854,10.26735475,94.41,94.37,14.69454371]
["bitfinex","SOLUSD",1770216378062,10.26735475,94.41,94.371,4.42718896]
["bitfinex","SOLUSD",1770216378370,26.47998035,94.411,94.357,4.42718896]
["bitfinex","SOLUSD",1770216378577,4.27527085,94.429,94.381,4.42718896]
["bitfinex","SOLUSD",1770216378578,4.39527563,94.429,94.381,4.42718896]
["bitfinex","SOLUSD",1770216378749,10.59007921,94.428,94.381,4.42718896]
["bitfinex","SOLUSD",1770216379763,10.26735475,94.42,94.381,4.42718896]
["bitfinex","SOLUSD",1770216379968,10.26735475,94.41,94.381,4.42718896]
["bitfinex","SOLUSD",1770216380191,10.26735475,94.4,94.354,4.42718896]
["bitfinex","SOLUSD",1770216380358,10.26735475,94.38,94.341,4.42718896]
["bitfinex","SOLUSD",1770216380561,10.26735475,94.36,94.327,4.42718896]
["bitfinex","SOLUSD",1770216380746,10.26735475,94.36,94.316,26.50648161]
["bitfinex","SOLUSD",1770216380747,10.26735475,94.36,94.33,15.02822169]
["bitfinex","SOLUSD",1770216380946,4.39527563,94.369,94.33,4.42718896]
["bitfinex","SOLUSD",1770216381246,10.26735475,94.36,94.33,4.42718896]
["bitfinex","SOLUSD",1770216381651,10.26735475,94.38,94.333,4.42718896]
["bitfinex","SOLUSD",1770216381964,10.26735475,94.42,94.371,4.42718896]
["bitfinex","SOLUSD",1770216382367,10.26735475,94.42,94.372,10.59636332]
["bitfinex","SOLUSD",1770216382368,10.59108865,94.419,94.372,10.59636332]
["bitfinex","SOLUSD",1770216382546,4.39527563,94.418,94.373,4.42718896]
["bitfinex","SOLUSD",1770216382748,4.39527563,94.418,94.355,26.4956812]
["bitfinex","SOLUSD",1770216382749,10.26735475,94.41,94.37,10.26735475]
["bitfinex","SOLUSD",1770216383267,4.39527563,94.418,94.37,10.26735475]
["bitfinex","SOLUSD",1770216383466,4.39527563,94.418,94.372,10.59636332]
["bitfinex","SOLUSD",1770216383674,4.15803768,94.409,94.367,10.59692267]
["bitfinex","SOLUSD",1770216383973,4.15803768,94.399,94.351,4.19758274]
["bitfinex","SOLUSD",1770216384167,4.15803768,94.399,94.358,10.59783648]
["bitfinex","SOLUSD",1770216384371,10.26735475,94.4,94.354,4.19758274]
["bitfinex","SOLUSD",1770216384668,10.5919861,94.411,94.371,4.19758274]
["bitfinex","SOLUSD",1770216384874,10.26735475,94.41,94.371,4.19758274]
["bitfinex","SOLUSD",1770216385179,4.15803768,94.409,94.361,4.19758274]
["bitfinex","SOLUSD",1770216385475,10.26735475,94.4,94.361,4.19758274]
["bitfinex","SOLUSD",1770216385969,4.15803768,94.399,94.354,10.59837787]
["bitfinex","SOLUSD",1770216386167,10.26735475,94.39,94.348,4.19758274]
["bitfinex","SOLUSD",1770216386353,10.26735475,94.4,94.351,4.19758274]
["bitfinex","SOLUSD",1770216386754,10.26735475,94.4,94.356,4.19758274]
["bitfinex","SOLUSD",1770216387073,4.15803768,94.413,94.371,4.19758274]
["bitfinex","SOLUSD",1770216387278,4.15803768,94.408,94.36,10.26735475]
["bitfinex","SOLUSD",1770216387453,10.59221048,94.409,94.357,4.19758274]
["bitfinex","SOLUSD",1770216387454,10.26735475,94.39,94.357,4.19758274]
["bitfinex","SOLUSD",1770216387653,10.26735475,94.39,94.294,52.24873591]
["bitfinex","SOLUSD",1770216387654,10.26735475,94.37,94.327,4.19758274]
["bitfinex","SOLUSD",1770216387853,10.26735475,94.36,94.327,4.19758274]
["bitfinex","SOLUSD",1770216388056,10.26735475,94.35,94.315,4.19758274]
["bitfinex","SOLUSD",1770216388569,10.26735475,94.35,94.309,10.60341476]
["bitfinex","SOLUSD",1770216388570,4.15803768,94.369,94.328,10.60130608]
["bitfinex","SOLUSD",1770216388780,10.26735475,94.41,94.361,4.19758274]
["bitfinex","SOLUSD",1770216388965,42.34818751,94.456,94.334,4.27527085]
["bitfinex","SOLUSD",1770216388966,4.15803768,94.419,94.371,4.19758274]
["bitfinex","SOLUSD",1770216389161,10.26735475,94.39,94.341,4.19758274]
["bitfinex","SOLUSD",1770216389477,10.26735475,94.38,94.341,4.19758274]
["bitfinex","SOLUSD",1770216389680,4.15803768,94.389,94.341,4.19758274]
["bitfinex","SOLUSD",1770216389879,10.26735475,94.37,94.333,4.19758274]
["bitfinex","SOLUSD",1770216390065,10.26735475,94.39,94.341,4.19758274]
["bitfinex","SOLUSD",1770216390380,4.15803768,94.409,94.363,4.19758274]
["bitfinex","SOLUSD",1770216390754,4.15803768,94.439,94.393,4.19758274]
["bitfinex","SOLUSD",1770216390958,10.5888457,94.439,94.393,4.19758274]
["bitfinex","SOLUSD",1770216391261,4.15803768,94.429,94.381,4.19758274]
["bitfinex","SOLUSD",1770216391457,4.15803768,94.429,94.392,10.59411814]
["bitfinex","SOLUSD",1770216391788,10.5888457,94.439,94.4,10.28229588]
["bitfinex","SOLUSD",1770216391953,10.28229588,94.45,94.401,4.19758274]
["bitfinex","SOLUSD",1770216392158,10.58552918,94.469,94.431,4.19758274]
["bitfinex","SOLUSD",1770216392386,4.15803768,94.474,94.431,4.19758274]
["bitfinex","SOLUSD",1770216392565,10.28229588,94.49,94.441,4.19758274]
["bitfinex","SOLUSD",1770216392881,14.74352074,94.469,94.426,4.19758274]
["bitfinex","SOLUSD",1770216393089,10.58548306,94.469,94.43,14.47987862]
["bitfinex","SOLUSD",1770216393254,10.58548306,94.469,94.431,4.19758274]
["bitfinex","SOLUSD",1770216393955,10.58548306,94.469,94.42,10.59089923]
["bitfinex","SOLUSD",1770216393956,14.44033356,94.46,94.42,10.59089923]
["bitfinex","SOLUSD",1770216394188,4.15803768,94.468,94.427,10.59019136]
["bitfinex","SOLUSD",1770216394366,10.58245851,94.496,94.451,4.19758274]
["bitfinex","SOLUSD",1770216394561,14.44033356,94.53,94.481,4.19758274]
["bitfinex","SOLUSD",1770216394757,26.43498741,94.572,94.511,4.19758274]
["bitfinex","SOLUSD",1770216394973,4.15803768,94.549,94.502,10.58176007]
["bitfinex","SOLUSD",1770216395205,4.15803768,94.549,94.48,29.42]
["bitfinex","SOLUSD",1770216395206,4.15803768,94.529,94.484,4.19758274]
["bitfinex","SOLUSD",1770216395377,10.28229588,94.52,94.483,4.19758274]
["bitfinex","SOLUSD",1770216395572,10.28229588,94.55,94.504,10.58150306]
["bitfinex","SOLUSD",1770216395758,10.28229588,94.56,94.513,4.19758274]
["bitfinex","SOLUSD",1770216395958,10.28229588,94.54,94.499,4.19758274]
["bitfinex","SOLUSD",1770216396160,4.15803768,94.529,94.483,4.19758274]
["bitfinex","SOLUSD",1770216396499,10.28229588,94.51,94.469,4.19758274]
["bitfinex","SOLUSD",1770216396779,10.58324249,94.489,94.452,4.19758274]
["bitfinex","SOLUSD",1770216396981,4.15803768,94.479,94.424,4.19758274]
["bitfinex","SOLUSD",1770216397161,10.58324249,94.489,94.441,4.19758274]
["bitfinex","SOLUSD",1770216397367,10.28229588,94.47,94.427,4.19758274]
["bitfinex","SOLUSD",1770216397668,10.28229588,94.45,94.411,14.78956884]
["bitfinex","SOLUSD",1770216397868,10.28229588,94.45,94.406,10.59253241]
["bitfinex","SOLUSD",1770216398067,10.28229588,94.44,94.411,10.5919861]
["bitfinex","SOLUSD",1770216398269,4.15803768,94.449,94.411,10.5919861]
["bitfinex","SOLUSD",1770216398486,10.28229588,94.46,94.412,4.19758274]
["bitfinex","SOLUSD",1770216398697,10.28229588,94.44,94.399,4.19758274]
["bitfinex","SOLUSD",1770216398993,10.5888457,94.439,94.399,4.19758274]
["bitfinex","SOLUSD",1770216399589,4.15803768,94.429,94.385,4.19758274]
["bitfinex","SOLUSD",1770216399790,10.28229588,94.41,94.372,4.19758274]
["bitfinex","SOLUSD",1770216400489,4.15803768,94.379,94.329,4.19758274]
["bitfinex","SOLUSD",1770216400668,10.28229588,94.38,94.33,10.28229588]
["bitfinex","SOLUSD",1770216400866,4.15803768,94.379,94.33,10.28229588]
["bitfinex","SOLUSD",1770216401064,10.28229588,94.36,94.324,4.19758274]
["bitfinex","SOLUSD",1770216401285,10.28229588,94.35,94.31,4.19758274]
["bitfinex","SOLUSD",1770216401498,10.28229588,94.33,94.291,10.60541219]
["bitfinex","SOLUSD",1770216401667,10.28229588,94.33,94.295,10.60501617]
["bitfinex","SOLUSD",1770216401869,29.42,94.368,94.265,4.19758274]
["bitfinex","SOLUSD",1770216401870,10.28229588,94.31,94.265,4.19758274]
["bitfinex","SOLUSD",1770216402069,10.28229588,94.3,94.258,4.19758274]
["bitfinex","SOLUSD",1770216402280,4.15803768,94.309,94.26,14.47987862]
["bitfinex","SOLUSD",1770216402491,10.28229588,94.29,94.249,4.19758274]
["bitfinex","SOLUSD",1770216402713,10.28229588,94.3,94.261,10.6088414]
["bitfinex","SOLUSD",1770216402888,10.28229588,94.32,94.271,4.19758274]
["bitfinex","SOLUSD",1770216403284,14.55756673,94.32,94.278,4.19758274]
["bitfinex","SOLUSD",1770216403591,10.28229588,94.32,94.278,4.19758274]
["bitfinex","SOLUSD",1770216403992,10.6019749,94.323,94.281,4.19758274]
["bitfinex","SOLUSD",1770216404192,10.28229588,94.32,94.281,4.19758274]
["bitfinex","SOLUSD",1770216404893,10.28229588,94.32,94.281,14.80407635]
["bitfinex","SOLUSD",1770216405199,10.28229588,94.3,94.261,10.60878567]
["bitfinex","SOLUSD",1770216405392,4.15803768,94.309,94.266,10.60818577]
["bitfinex","SOLUSD",1770216405588,10.60231766,94.319,94.271,4.19758274]
["bitfinex","SOLUSD",1770216405894,10.28229588,94.32,94.272,4.19758274]
["bitfinex","SOLUSD",1770216406096,4.15803768,94.323,94.281,14.80410919]
["bitfinex","SOLUSD",1770216406411,10.28229588,94.37,94.311,4.19758274]
["bitfinex","SOLUSD",1770216406579,10.28229588,94.36,94.311,4.19758274]
["bitfinex","SOLUSD",1770216406778,10.28229588,94.35,94.311,4.19758274]
["bitfinex","SOLUSD",1770216406998,10.59894646,94.349,94.311,4.19758274]
["bitfinex","SOLUSD",1770216407382,10.5983489,94.355,94.311,14.80074679]
["bitfinex","SOLUSD",1770216407685,10.28229588,94.35,94.311,14.80074679]
["bitfinex","SOLUSD",1770216407890,10.5975826,94.362,94.321,4.19758274]
["bitfinex","SOLUSD",1770216408188,10.28229588,94.36,94.321,4.19758274]
["bitfinex","SOLUSD",1770216408594,4.15803768,94.359,94.312,4.19758274]
["bitfinex","SOLUSD",1770216408783,10.28229588,94.35,94.312,4.19758274]
["bitfinex","SOLUSD",1770216408973,10.28229588,94.35,94.312,14.80068732]
["bitfinex","SOLUSD",1770216409178,10.28229588,94.35,94.312,4.19758274]
["bitfinex","SOLUSD",1770216409578,10.28229588,94.35,94.298,26.51155753]
["bitfinex","SOLUSD",1770216409579,4.15803768,94.372,94.321,4.19758274]
["bitfinex","SOLUSD",1770216409778,10.28229588,94.37,94.321,4.19758274]
["bitfinex","SOLUSD",1770216409983,10.28229588,94.36,94.321,4.19758274]
["bitfinex","SOLUSD",1770216410396,10.28229588,94.4,94.313,37.11047257]
["bitfinex","SOLUSD",1770216410397,10.28229588,94.39,94.341,4.19758274]
["bitfinex","SOLUSD",1770216410598,4.15803768,94.398,94.351,4.19758274]
["bitfinex","SOLUSD",1770216410802,10.28229588,94.41,94.361,4.19758274]
["bitfinex","SOLUSD",1770216410987,10.58996706,94.429,94.381,4.19758274]
["bitfinex","SOLUSD",1770216411188,14.44033356,94.44,94.391,4.19758274]
["bitfinex","SOLUSD",1770216411389,71.77848167,94.477,94.372,37.08727164]
["bitfinex","SOLUSD",1770216411390,10.28229588,94.46,94.411,4.19758274]
["bitfinex","SOLUSD",1770216411902,10.28229588,94.45,94.411,4.19758274]
["bitfinex","SOLUSD",1770216412498,4.15803768,94.475,94.411,4.19758274]
["bitfinex","SOLUSD",1770216412702,10.58363871,94.486,94.441,4.19758274]
["bitfinex","SOLUSD",1770216413000,10.58436266,94.479,94.441,4.19758274]
["bitfinex","SOLUSD",1770216413205,42.32562431,94.506,94.441,4.19758274]
["bitfinex","SOLUSD",1770216413206,4.15803768,94.507,94.441,4.19758274]
["bitfinex","SOLUSD",1770216413412,10.28229588,94.49,94.451,4.19758274]
["bitfinex","SOLUSD",1770216413589,10.5804431,94.514,94.461,4.1996905]
["bitfinex","SOLUSD",1770216413783,10.5804431,94.514,94.442,37.05978271]
["bitfinex","SOLUSD",1770216413784,10.5804431,94.514,94.471,4.1996905]
["bitfinex","SOLUSD",1770216414021,95.18019666,94.558,94.442,90.00232945]
["bitfinex","SOLUSD",1770216414022,4.3700262,94.537,94.481,4.1996905]
["bitfinex","SOLUSD",1770216414313,10.28229588,94.51,94.461,4.1996905]
["bitfinex","SOLUSD",1770216414482,10.28229588,94.5,94.461,4.1996905]
["bitfinex","SOLUSD",1770216414683,10.28229588,94.49,94.447,4.1996905]
["bitfinex","SOLUSD",1770216415111,37.04134872,94.489,94.447,4.1996905]
["bitfinex","SOLUSD",1770216415295,10.28229588,94.47,94.431,4.1996905]
["bitfinex","SOLUSD",1770216415614,10.28229588,94.46,94.42,10.28229588]
["bitfinex","SOLUSD",1770216415790,10.28229588,94.45,94.417,4.1996905]
["bitfinex","SOLUSD",1770216415998,10.28229588,94.45,94.406,14.79217239]
["bitfinex","SOLUSD",1770216416192,4.3700262,94.439,94.393,4.1996905]
["bitfinex","SOLUSD",1770216416394,10.28229588,94.43,94.393,4.1996905]
["bitfinex","SOLUSD",1770216416715,14.65232208,94.43,94.39,29.42]
["bitfinex","SOLUSD",1770216416891,4.3700262,94.43,94.39,39.70229588]
["bitfinex","SOLUSD",1770216417091,10.28229588,94.42,94.39,29.42]
["bitfinex","SOLUSD",1770216417308,10.59108865,94.419,94.379,4.1996905]
["bitfinex","SOLUSD",1770216417809,10.28229588,94.41,94.366,14.79670029]
["bitfinex","SOLUSD",1770216417998,10.28229588,94.41,94.367,4.1996905]
["bitfinex","SOLUSD",1770216418203,10.59108865,94.419,94.381,4.48785388]
["bitfinex","SOLUSD",1770216418398,10.28229588,94.44,94.391,10.59423038]
["bitfinex","SOLUSD",1770216418710,4.08560933,94.445,94.401,4.48785388]
["bitfinex","SOLUSD",1770216418899,6.65187145,94.452,94.421,4.48785388]
["bitfinex","SOLUSD",1770216419095,6.65187145,94.452,94.431,4.48785388]
["bitfinex","SOLUSD",1770216419291,4.08560933,94.527,94.444,2.64657543]
["bitfinex","SOLUSD",1770216419498,6.71460773,94.532,94.5,10.28229588]
["bitfinex","SOLUSD",1770216419694,10.28229588,94.53,94.48,10.28229588]
["bitfinex","SOLUSD",1770216419896,4.08560933,94.519,94.47,10.28229588]
["bitfinex","SOLUSD",1770216420093,4.08560933,94.509,94.46,10.28229588]
["bitfinex","SOLUSD",1770216420302,4.08560933,94.499,94.435,2.64657543]
["bitfinex","SOLUSD",1770216420501,4.08560933,94.516,94.46,2.64657543]
["bitfinex","SOLUSD",1770216420700,4.08560933,94.516,94.48,16.80534158]
["bitfinex","SOLUSD",1770216420896,10.5776452,94.539,94.49,16.80534158]
["bitfinex","SOLUSD",1770216420897,4.08560933,94.537,94.49,16.80534158]
["bitfinex","SOLUSD",1770216421101,10.57704071,94.545,94.487,2.64657543]
["bitfinex","SOLUSD",1770216421307,16.80534158,94.56,94.489,2.64657543]
["bitfinex","SOLUSD",1770216421531,4.08560933,94.581,94.54,16.80534158]
["bitfinex","SOLUSD",1770216421704,10.56870184,94.619,94.57,16.80534158]
["bitfinex","SOLUSD",1770216421913,16.80534158,94.59,94.531,2.64657543]
["bitfinex","SOLUSD",1770216422117,16.80534158,94.58,94.54,16.80534158]
["bitfinex","SOLUSD",1770216422319,16.80534158,94.58,94.488,222.31962913]
["bitfinex","SOLUSD",1770216422320,16.80534158,94.56,94.51,16.80534158]
["bitfinex","SOLUSD",1770216422722,16.80534158,94.55,94.51,16.80534158]
["bitfinex","SOLUSD",1770216422911,4.08560933,94.539,94.49,16.80534158]
["bitfinex","SOLUSD",1770216423227,4.08560933,94.554,94.51,16.80534158]
["bitfinex","SOLUSD",1770216423529,10.66868854,94.62,94.543,4.27527085]
["bitfinex","SOLUSD",1770216423741,4.5,94.613,94.57,16.80534158]
["bitfinex","SOLUSD",1770216424037,4.5,94.612,94.58,16.80534158]
["bitfinex","SOLUSD",1770216424243,4.5,94.612,94.57,16.80534158]
["bitfinex","SOLUSD",1770216424538,4.5,94.612,94.58,16.80534158]
["bitfinex","SOLUSD",1770216424836,4.5,94.609,94.467,52.79278872]
["bitfinex","SOLUSD",1770216425044,4.5,94.589,94.54,16.80534158]
["bitfinex","SOLUSD",1770216425331,4.5,94.559,94.51,16.80534158]
["bitfinex","SOLUSD",1770216425530,16.80534158,94.54,94.49,16.80534158]
["bitfinex","SOLUSD",1770216425739,4.5,94.559,94.51,16.80534158]
["bitfinex","SOLUSD",1770216425903,4.5,94.559,94.52,16.80534158]
["bitfinex","SOLUSD",1770216426332,10.5721656,94.588,94.54,10.57750431]
["bitfinex","SOLUSD",1770216426517,4.5,94.587,94.54,27.38284589]
["bitfinex","SOLUSD",1770216427039,4.5,94.587,94.54,10.57750431]
["bitfinex","SOLUSD",1770216427335,16.80534158,94.58,94.494,42.33043021]
["bitfinex","SOLUSD",1770216427511,4.5,94.569,94.53,16.80534158]
["bitfinex","SOLUSD",1770216427708,4.5,94.569,94.52,16.80534158]
["bitfinex","SOLUSD",1770216428314,4.5,94.549,94.51,16.80534158]
["bitfinex","SOLUSD",1770216428519,79.2929186,94.586,94.52,16.80534158]
["bitfinex","SOLUSD",1770216428520,4.5,94.565,94.52,16.80534158]
["bitfinex","SOLUSD",1770216428715,4.5,94.593,94.499,5.36086188]
["bitfinex","SOLUSD",1770216428928,4.5,94.593,94.56,16.80534158]
["bitfinex","SOLUSD",1770216429125,4.5,94.589,94.54,16.80534158]
["bitfinex","SOLUSD",1770216429319,4.5,94.587,94.541,10.57742143]
["bitfinex","SOLUSD",1770216429532,4.5,94.587,94.55,16.80534158]
["bitfinex","SOLUSD",1770216429721,4.5,94.569,94.52,16.80534158]
["bitfinex","SOLUSD",1770216430020,4.5,94.549,94.5,16.80534158]
["bitfinex","SOLUSD",1770216430231,4.5,94.539,94.49,27.38838192]
["bitfinex","SOLUSD",1770216430419,4.5,94.539,94.491,10.58301848]
["bitfinex","SOLUSD",1770216431538,4.5,94.537,94.491,10.58301848]
["bitfinex","SOLUSD",1770216431713,4.5,94.529,94.491,10.58301848]
["bitfinex","SOLUSD",1770216431910,4.5,94.529,94.48,46.20534158]
["bitfinex","SOLUSD",1770216432131,4.5,94.519,94.475,10.58478386]
["bitfinex","SOLUSD",1770216432336,4.5,94.519,94.47,16.80534158]
["bitfinex","SOLUSD",1770216432522,4.5,94.519,94.48,10.58418839]
["bitfinex","SOLUSD",1770216432738,4.5,94.519,94.473,10.58500598]
["bitfinex","SOLUSD",1770216432928,4.5,94.534,94.491,10.58301848]
["bitfinex","SOLUSD",1770216433530,4.5,94.582,94.52,16.80534158]
["bitfinex","SOLUSD",1770216433731,4.5,94.631,94.57,16.80534158]
["bitfinex","SOLUSD",1770216433921,4.5,94.606,94.58,16.80534158]
["bitfinex","SOLUSD",1770216434121,4.5,94.621,94.58,16.80534158]
["bitfinex","SOLUSD",1770216434442,0.1,94.66,94.602,4.48785388]
["bitfinex","SOLUSD",1770216434627,6.92079848,94.682,94.65,16.80534158]
["bitfinex","SOLUSD",1770216434814,16.80534158,94.68,94.63,16.80534158]
["bitfinex","SOLUSD",1770216435240,16.80534158,94.66,94.61,16.80534158]
["bitfinex","SOLUSD",1770216435534,10.56646836,94.639,94.591,14.9718303]
["bitfinex","SOLUSD",1770216435734,10.56535198,94.649,94.61,16.80534158]
["bitfinex","SOLUSD",1770216436131,10.56535198,94.649,94.6,16.80534158]
["bitfinex","SOLUSD",1770216436334,10.56535198,94.649,94.61,16.80534158]
["bitfinex","SOLUSD",1770216436538,6.65917577,94.681,94.64,16.80534158]
["bitfinex","SOLUSD",1770216436735,6.65917577,94.681,94.66,16.80534158]
["bitfinex","SOLUSD",1770216437039,4.08560933,94.669,94.62,16.80534158]
["bitfinex","SOLUSD",1770216437332,4.08560933,94.659,94.61,16.80534158]
["bitfinex","SOLUSD",1770216437521,4.08560933,94.657,94.611,10.5695955]
["bitfinex","SOLUSD",1770216437920,4.08560933,94.649,94.6,16.80534158]
["bitfinex","SOLUSD",1770216438116,16.80534158,94.64,94.592,4.4]
["bitfinex","SOLUSD",1770216438337,4.08560933,94.649,94.61,16.80534158]
["bitfinex","SOLUSD",1770216438633,4.08560933,94.649,94.564,42.29917929]
["bitfinex","SOLUSD",1770216438634,4.08560933,94.639,94.59,16.80534158]
["bitfinex","SOLUSD",1770216438833,4.08560933,94.629,94.577,29.38]
["bitfinex","SOLUSD",1770216439038,79.2326058,94.658,94.54,16.80534158]
["bitfinex","SOLUSD",1770216439039,4.08560933,94.589,94.54,16.80534158]
["bitfinex","SOLUSD",1770216439336,4.08560933,94.579,94.53,16.80534158]
["bitfinex","SOLUSD",1770216439634,4.08560933,94.579,94.54,16.80534158]
["bitfinex","SOLUSD",1770216439834,4.08560933,94.577,94.53,16.80534158]
["bitfinex","SOLUSD",1770216440027,4.08560933,94.559,94.512,10.58061077]
["bitfinex","SOLUSD",1770216440336,4.08560933,94.559,94.51,16.80534158]
["bitfinex","SOLUSD",1770216440533,16.80534158,94.56,94.51,16.80534158]
["bitfinex","SOLUSD",1770216440740,4.08560933,94.549,94.5,16.80534158]
["bitfinex","SOLUSD",1770216440936,20.89095091,94.54,94.498,10.58214245]
["bitfinex","SOLUSD",1770216441132,4.08560933,94.54,94.5,16.80534158]
["bitfinex","SOLUSD",1770216441334,4.08560933,94.558,94.524,10.57926527]
["bitfinex","SOLUSD",1770216441521,4.08560933,94.529,94.485,10.58360444]
["bitfinex","SOLUSD",1770216441722,4.08560933,94.529,94.48,16.80534158]
["bitfinex","SOLUSD",1770216441931,4.08560933,94.529,94.483,10.58390788]
["bitfinex","SOLUSD",1770216442134,4.08560933,94.529,94.48,16.80534158]
["bitfinex","SOLUSD",1770216442438,4.08560933,94.529,94.492,10.58280504]
["bitfinex","SOLUSD",1770216442735,4.08560933,94.546,94.5,16.80534158]
["bitfinex","SOLUSD",1770216443136,4.08560933,94.539,94.49,16.80534158]
["bitfinex","SOLUSD",1770216443438,4.08560933,94.519,94.48,16.80534158]
["bitfinex","SOLUSD",1770216443745,4.08560933,94.534,94.49,16.80534158]
["bitfinex","SOLUSD",1770216444346,4.07580703,94.529,94.475,10.58473562]
["bitfinex","SOLUSD",1770216444523,4.07580703,94.519,94.472,29.38]
["bitfinex","SOLUSD",1770216444731,16.80534158,94.49,94.44,16.80534158]
["bitfinex","SOLUSD",1770216444928,4.07580703,94.499,94.451,10.58739577]
["bitfinex","SOLUSD",1770216445130,16.80534158,94.48,94.438,10.58885631]
["bitfinex","SOLUSD",1770216445345,4.07580703,94.479,94.44,16.80534158]
["bitfinex","SOLUSD",1770216445527,4.07580703,94.479,94.441,10.58862146]
["bitfinex","SOLUSD",1770216445730,10.58447469,94.478,94.441,10.58862146]
["bitfinex","SOLUSD",1770216445934,4.07580703,94.479,94.441,10.58862146]
["bitfinex","SOLUSD",1770216446234,4.07580703,94.479,94.44,27.39396703]
["bitfinex","SOLUSD",1770216446434,10.58447469,94.478,94.44,10.58862545]
["bitfinex","SOLUSD",1770216446636,4.07580703,94.477,94.43,16.80534158]
["bitfinex","SOLUSD",1770216446853,4.07580703,94.477,94.441,10.58862146]
["bitfinex","SOLUSD",1770216447058,10.57831656,94.533,94.451,4.39392601]
["bitfinex","SOLUSD",1770216447232,4.07580703,94.529,94.48,16.80534158]
["bitfinex","SOLUSD",1770216447432,4.07580703,94.545,94.51,16.80534158]
["bitfinex","SOLUSD",1770216447652,4.07580703,94.545,94.491,4.39392601]
["bitfinex","SOLUSD",1770216447653,4.07580703,94.56,94.52,16.80534158]
["bitfinex","SOLUSD",1770216448030,4.07580703,94.584,94.53,16.80534158]
["bitfinex","SOLUSD",1770216448235,4.07580703,94.559,94.511,10.58077895]
["bitfinex","SOLUSD",1770216448735,16.80534158,94.57,94.497,29.38]
["bitfinex","SOLUSD",1770216448736,4.07580703,94.539,94.497,10.58229894]
["bitfinex","SOLUSD",1770216448929,4.07580703,94.556,94.511,10.58077895]
["bitfinex","SOLUSD",1770216449125,4.07580703,94.556,94.54,16.80534158]
["bitfinex","SOLUSD",1770216449741,26.43013458,94.589,94.55,16.80534158]
["bitfinex","SOLUSD",1770216449742,4.07580703,94.589,94.55,16.80534158]
["bitfinex","SOLUSD",1770216450262,4.07580703,94.579,94.54,27.3827735]
["bitfinex","SOLUSD",1770216450431,16.80534158,94.61,94.56,16.80534158]
["bitfinex","SOLUSD",1770216450636,4.07580703,94.609,94.56,16.80534158]
["bitfinex","SOLUSD",1770216450833,10.56965879,94.611,94.541,4.39392601]
["bitfinex","SOLUSD",1770216450834,4.07580703,94.599,94.55,16.80534158]
["bitfinex","SOLUSD",1770216451337,4.07580703,94.589,94.56,16.80534158]
["bitfinex","SOLUSD",1770216451652,4.07580703,94.603,94.561,10.57518427]
["bitfinex","SOLUSD",1770216451954,4.07580703,94.603,94.57,16.80534158]
["bitfinex","SOLUSD",1770216452150,4.07580703,94.602,94.57,16.80534158]
["bitfinex","SOLUSD",1770216452337,42.2457808,94.685,94.561,10.57518427]
["bitfinex","SOLUSD",1770216452338,4.07580703,94.65,94.591,4.39392601]
["bitfinex","SOLUSD",1770216452532,4.07580703,94.649,94.59,16.74735778]
["bitfinex","SOLUSD",1770216452739,4.07580703,94.649,94.6,16.74735778]
["bitfinex","SOLUSD",1770216452938,4.07580703,94.649,94.59,16.74735778]
["bitfinex","SOLUSD",1770216453255,4.07580703,94.649,94.61,16.74735778]
["bitfinex","SOLUSD",1770216453439,4.07580703,94.664,94.63,16.74735778]
["bitfinex","SOLUSD",1770216453637,4.07580703,94.662,94.62,16.74735778]
["bitfinex","SOLUSD",1770216453840,4.07580703,94.662,94.63,16.74735778]
["bitfinex","SOLUSD",1770216454242,4.07580703,94.662,94.611,10.5695955]
["bitfinex","SOLUSD",1770216454443,4.07580703,94.649,94.6,16.74735778]
["bitfinex","SOLUSD",1770216454758,4.07580703,94.639,94.6,10.57071562]
["bitfinex","SOLUSD",1770216454965,4.07580703,94.639,94.59,27.31927597]
["bitfinex","SOLUSD",1770216455135,4.07580703,94.639,94.59,16.74735778]
["bitfinex","SOLUSD",1770216455338,4.07580703,94.619,94.56,16.74735778]
["bitfinex","SOLUSD",1770216455541,4.07580703,94.609,94.561,10.57518427]
["bitfinex","SOLUSD",1770216455835,4.07580703,94.609,94.57,16.74735778]
["bitfinex","SOLUSD",1770216456148,4.07580703,94.609,94.534,42.31244693]
["bitfinex","SOLUSD",1770216456149,4.07580703,94.599,94.55,16.74735778]
["bitfinex","SOLUSD",1770216456349,4.07580703,94.599,94.537,30.83857857]
["bitfinex","SOLUSD",1770216456350,4.07580703,94.613,94.56,10.57528613]
["bitfinex","SOLUSD",1770216456555,16.74735778,94.62,94.56,10.57528613]
["bitfinex","SOLUSD",1770216456556,4.07580703,94.619,94.58,16.74735778]
["bitfinex","SOLUSD",1770216456861,4.07580703,94.619,94.57,16.74735778]
["bitfinex","SOLUSD",1770216457159,4.07580703,94.609,94.56,16.74735778]
["bitfinex","SOLUSD",1770216457466,4.07580703,94.609,94.561,10.57518427]
["bitfinex","SOLUSD",1770216457764,4.07580703,94.589,94.536,10.57793352]
["bitfinex","SOLUSD",1770216457937,36.99475731,94.608,94.53,16.74735778]
["bitfinex","SOLUSD",1770216457938,4.07580703,94.579,94.53,16.74735778]
["bitfinex","SOLUSD",1770216458340,4.07580703,94.579,94.533,10.57829]
["bitfinex","SOLUSD",1770216458552,4.07580703,94.579,94.504,4.27527085]
["bitfinex","SOLUSD",1770216458553,4.07580703,94.569,94.498,4.39392601]
["bitfinex","SOLUSD",1770216458863,4.07580703,94.559,94.51,16.74735778]
["bitfinex","SOLUSD",1770216459436,4.07580703,94.559,94.52,16.74735778]
["bitfinex","SOLUSD",1770216459849,4.07580703,94.578,94.53,16.74735778]
["bitfinex","SOLUSD",1770216460144,37.00610071,94.579,94.52,16.74735778]
["bitfinex","SOLUSD",1770216460145,4.07580703,94.569,94.52,16.74735778]
["bitfinex","SOLUSD",1770216460475,4.07580703,94.549,94.51,16.74735778]
["bitfinex","SOLUSD",1770216461145,4.07580703,94.549,94.488,26.45830505]
["bitfinex","SOLUSD",1770216461345,4.07580703,94.539,94.49,16.74735778]
["bitfinex","SOLUSD",1770216461859,4.27527085,94.56,94.47,16.74735778]
["bitfinex","SOLUSD",1770216461860,4.07580703,94.519,94.47,16.74735778]
["bitfinex","SOLUSD",1770216462255,4.07580703,94.519,94.476,10.58460961]
["bitfinex","SOLUSD",1770216462657,4.07580703,94.519,94.47,27.33263522]
["bitfinex","SOLUSD",1770216462857,4.07580703,94.519,94.47,16.74735778]
["bitfinex","SOLUSD",1770216463053,4.07580703,94.509,94.465,10.58582945]
["bitfinex","SOLUSD",1770216463253,4.07580703,94.509,94.481,10.5841386]
["bitfinex","SOLUSD",1770216463580,4.07580703,94.519,94.47,16.74735778]
["bitfinex","SOLUSD",1770216463752,4.07580703,94.519,94.449,29.36]
["bitfinex","SOLUSD",1770216463753,4.07580703,94.509,94.46,16.74735778]
["bitfinex","SOLUSD",1770216463948,4.07580703,94.499,94.45,16.74735778]
["bitfinex","SOLUSD",1770216464146,4.07580703,94.499,94.453,10.58724276]
["bitfinex","SOLUSD",1770216464463,16.74735778,94.5,94.44,16.74735778]
["bitfinex","SOLUSD",1770216464464,4.07580703,94.489,94.44,16.74735778]
["bitfinex","SOLUSD",1770216464862,4.07580703,94.489,94.45,16.74735778]
["bitfinex","SOLUSD",1770216465073,4.07580703,94.489,94.457,10.58679718]
["bitfinex","SOLUSD",1770216465376,4.07580703,94.517,94.47,27.33272779]
["bitfinex","SOLUSD",1770216465871,4.07580703,94.515,94.471,10.58525896]
["bitfinex","SOLUSD",1770216466167,4.07580703,94.509,94.46,16.74735778]
["bitfinex","SOLUSD",1770216466357,4.07580703,94.489,94.442,29.38]
["bitfinex","SOLUSD",1770216466543,4.07580703,94.489,94.449,10.58761821]
["bitfinex","SOLUSD",1770216466751,4.07580703,94.489,94.45,16.74735778]
["bitfinex","SOLUSD",1770216467067,4.07580703,94.489,94.44,16.74735778]
["bitfinex","SOLUSD",1770216467263,4.07580703,94.489,94.45,16.74735778]
["bitfinex","SOLUSD",1770216467468,4.07580703,94.489,94.44,16.74735778]
["bitfinex","SOLUSD",1770216467671,79.35164415,94.516,94.371,42.38570005]
["bitfinex","SOLUSD",1770216467672,4.07580703,94.467,94.41,16.74735778]
["bitfinex","SOLUSD",1770216467861,4.07580703,94.449,94.4,16.74735778]
["bitfinex","SOLUSD",1770216468053,4.07580703,94.439,94.41,27.3393965]
["bitfinex","SOLUSD",1770216468254,4.07580703,94.439,94.399,10.59323171]
["bitfinex","SOLUSD",1770216468449,4.07580703,94.439,94.394,10.5938745]
["bitfinex","SOLUSD",1770216468650,4.07580703,94.439,94.401,10.59299672]
["bitfinex","SOLUSD",1770216468962,4.27527085,94.465,94.36,16.74735778]
["bitfinex","SOLUSD",1770216468963,4.07580703,94.409,94.36,16.74735778]
["bitfinex","SOLUSD",1770216469153,4.07580703,94.409,94.371,10.59647561]
["bitfinex","SOLUSD",1770216469967,4.07580703,94.409,94.371,37.08766464]
["bitfinex","SOLUSD",1770216470176,4.07580703,94.428,94.39,16.74735778]
["bitfinex","SOLUSD",1770216470376,4.07580703,94.428,94.38,16.74735778]
["bitfinex","SOLUSD",1770216470884,4.07580703,94.419,94.371,10.59647561]
["bitfinex","SOLUSD",1770216471663,10.59120083,94.418,94.38,16.74735778]
["bitfinex","SOLUSD",1770216472056,4.07580703,94.417,94.371,10.59647561]
["bitfinex","SOLUSD",1770216472262,4.07580703,94.417,94.38,16.74735778]
["bitfinex","SOLUSD",1770216473262,4.07580703,94.417,94.334,4.39392601]
["bitfinex","SOLUSD",1770216473463,4.07580703,94.399,94.35,16.74735778]
["bitfinex","SOLUSD",1770216473781,4.09907501,94.369,94.283,4.12050118]
["bitfinex","SOLUSD",1770216473954,4.09907501,94.359,94.32,10.60220472]
["bitfinex","SOLUSD",1770216474155,4.09907501,94.377,94.33,16.74735778]
["bitfinex","SOLUSD",1770216474464,4.09907501,94.369,94.31,10.28856141]
["bitfinex","SOLUSD",1770216474774,4.09907501,94.349,94.29,0.2]
["bitfinex","SOLUSD",1770216474975,4.09907501,94.356,94.31,10.28856141]
["bitfinex","SOLUSD",1770216475868,4.09907501,94.356,94.32,10.28856141]
["bitfinex","SOLUSD",1770216476059,4.09907501,94.356,94.311,10.60321701]
["bitfinex","SOLUSD",1770216476373,4.09907501,94.356,94.32,10.28856141]
["bitfinex","SOLUSD",1770216476586,4.09907501,94.37,94.33,10.28856141]
["bitfinex","SOLUSD",1770216476775,4.09907501,94.369,94.33,10.28856141]
["bitfinex","SOLUSD",1770216477075,4.09907501,94.369,94.32,10.28856141]
["bitfinex","SOLUSD",1770216477461,4.09907501,94.383,94.33,10.28856141]
["bitfinex","SOLUSD",1770216477662,4.09907501,94.379,94.33,10.28856141]
["bitfinex","SOLUSD",1770216477961,14.84184665,94.378,94.33,10.28856141]
["bitfinex","SOLUSD",1770216478165,4.24615698,94.377,94.33,10.28856141]
["bitfinex","SOLUSD",1770216478471,4.24615698,94.377,94.34,10.28856141]
["bitfinex","SOLUSD",1770216479064,4.24615698,94.377,94.33,10.28856141]
["bitfinex","SOLUSD",1770216479375,4.24615698,94.369,94.325,10.60154261]
["bitfinex","SOLUSD",1770216479572,4.24615698,94.369,94.33,10.28856141]
["bitfinex","SOLUSD",1770216479959,4.24615698,94.377,94.34,10.28856141]
["bitfinex","SOLUSD",1770216480376,4.24615698,94.399,94.36,10.28856141]
["bitfinex","SOLUSD",1770216480559,4.24615698,94.399,94.331,37.10339124]
["bitfinex","SOLUSD",1770216480560,4.24615698,94.414,94.38,10.28856141]
["bitfinex","SOLUSD",1770216480754,37.05507442,94.454,94.369,4.2066001]
["bitfinex","SOLUSD",1770216480755,4.24615698,94.428,94.4,10.28856141]
["bitfinex","SOLUSD",1770216480976,4.24615698,94.428,94.39,10.28856141]
["bitfinex","SOLUSD",1770216481472,4.24615698,94.428,94.38,10.28856141]
["bitfinex","SOLUSD",1770216481876,42.34168571,94.47,94.365,29.42]
["bitfinex","SOLUSD",1770216481877,4.24615698,94.461,94.421,37.06802512]
["bitfinex","SOLUSD",1770216482074,4.24615698,94.459,94.4,29.42]
["bitfinex","SOLUSD",1770216482373,4.24615698,94.489,94.45,10.28856141]
["bitfinex","SOLUSD",1770216482679,4.24615698,94.519,94.458,4.2066001]
["bitfinex","SOLUSD",1770216482879,4.24615698,94.519,94.49,10.28856141]
["bitfinex","SOLUSD",1770216483070,4.24615698,94.519,94.48,10.28856141]
["bitfinex","SOLUSD",1770216483267,4.24615698,94.559,94.51,10.28856141]
["bitfinex","SOLUSD",1770216483469,4.24615698,94.559,94.445,4.27527085]
["bitfinex","SOLUSD",1770216483470,4.24615698,94.574,94.54,10.28856141]
["bitfinex","SOLUSD",1770216484080,4.24615698,94.572,94.52,10.28856141]
["bitfinex","SOLUSD",1770216484283,4.24615698,94.572,94.51,29.42]
["bitfinex","SOLUSD",1770216484284,4.24615698,94.589,94.55,10.28856141]
["bitfinex","SOLUSD",1770216484581,4.24615698,94.588,94.55,16.76442649]
["bitfinex","SOLUSD",1770216484778,4.24615698,94.588,94.531,37.0248913]
["bitfinex","SOLUSD",1770216484779,4.24615698,94.599,94.531,37.0248913]
["bitfinex","SOLUSD",1770216484980,4.24615698,94.599,94.55,16.76442649]
["bitfinex","SOLUSD",1770216485301,4.24615698,94.589,94.54,16.76442649]
["bitfinex","SOLUSD",1770216485485,4.24615698,94.579,94.531,10.57854037]
["bitfinex","SOLUSD",1770216485670,4.24615698,94.579,94.53,16.76442649]
["bitfinex","SOLUSD",1770216485983,4.24615698,94.579,94.506,4.2066001]
["bitfinex","SOLUSD",1770216485984,4.24615698,94.611,94.57,16.76442649]
["bitfinex","SOLUSD",1770216486182,4.24615698,94.629,94.59,16.76442649]
["bitfinex","SOLUSD",1770216486374,4.24615698,94.629,94.6,16.76442649]
["bitfinex","SOLUSD",1770216486679,4.24615698,94.629,94.59,16.76442649]
["bitfinex","SOLUSD",1770216486886,4.24615698,94.66,94.6,4.2066001]
["bitfinex","SOLUSD",1770216487081,16.76442649,94.71,94.65,16.76442649]
["bitfinex","SOLUSD",1770216487284,16.76442649,94.73,94.68,16.76442649]
["bitfinex","SOLUSD",1770216487477,16.76442649,94.72,94.67,16.76442649]
["bitfinex","SOLUSD",1770216487791,16.76442649,94.7,94.651,4.2066001]
["bitfinex","SOLUSD",1770216487974,16.76442649,94.72,94.67,16.76442649]
["bitfinex","SOLUSD",1770216488284,16.76442649,94.71,94.65,16.76442649]
["bitfinex","SOLUSD",1770216488475,16.76442649,94.7,94.65,16.76442649]
["bitfinex","SOLUSD",1770216489184,4.24615698,94.724,94.67,16.76442649]
["bitfinex","SOLUSD",1770216489383,4.24615698,94.724,94.68,16.76442649]
["bitfinex","SOLUSD",1770216489576,4.24615698,94.719,94.67,16.76442649]
["bitfinex","SOLUSD",1770216489780,4.27527085,94.739,94.7,16.76442649]
["bitfinex","SOLUSD",1770216489781,4.24615698,94.737,94.7,16.76442649]
["bitfinex","SOLUSD",1770216489977,4.24615698,94.735,94.673,4.2066001]
["bitfinex","SOLUSD",1770216490177,10.55564938,94.736,94.631,29.4]
["bitfinex","SOLUSD",1770216490178,16.76442649,94.72,94.658,4.2066001]
["bitfinex","SOLUSD",1770216490481,4.24615698,94.709,94.66,16.76442649]
["bitfinex","SOLUSD",1770216490867,4.24615698,94.709,94.67,16.76442649]
["bitfinex","SOLUSD",1770216491086,4.24615698,94.729,94.674,10.56246468]
["bitfinex","SOLUSD",1770216491281,16.76442649,94.72,94.67,16.76442649]
["bitfinex","SOLUSD",1770216491583,4.24615698,94.719,94.67,16.76442649]
["bitfinex","SOLUSD",1770216491787,4.24615698,94.709,94.65,16.76442649]
["bitfinex","SOLUSD",1770216491981,4.24615698,94.699,94.64,16.76442649]
["bitfinex","SOLUSD",1770216492181,4.24615698,94.689,94.64,16.76442649]
["bitfinex","SOLUSD",1770216492371,4.24615698,94.679,94.63,16.76442649]
["bitfinex","SOLUSD",1770216492571,4.24615698,94.679,94.62,16.76442649]
["bitfinex","SOLUSD",1770216492804,4.24615698,94.659,94.615,10.56907878]
["bitfinex","SOLUSD",1770216493094,4.24615698,94.659,94.62,16.76442649]
["bitfinex","SOLUSD",1770216493271,4.24615698,94.659,94.586,29.38]
["bitfinex","SOLUSD",1770216493272,4.24615698,94.659,94.6,16.76442649]
["bitfinex","SOLUSD",1770216493584,4.24615698,94.659,94.61,16.76442649]
["bitfinex","SOLUSD",1770216493789,4.24615698,94.659,94.62,16.76442649]
["bitfinex","SOLUSD",1770216493967,16.76442649,94.68,94.62,16.76442649]
["bitfinex","SOLUSD",1770216494283,63.26049086,94.846,94.65,16.76442649]
["bitfinex","SOLUSD",1770216494284,4.24615698,94.69,94.65,16.76442649]
["bitfinex","SOLUSD",1770216494490,4.24615698,94.709,94.66,16.76442649]
["bitfinex","SOLUSD",1770216494702,4.24615698,94.709,94.67,16.76442649]
["bitfinex","SOLUSD",1770216494869,4.24615698,94.708,94.67,16.76442649]
["bitfinex","SOLUSD",1770216495199,26.38982418,94.734,94.67,16.76442649]
["bitfinex","SOLUSD",1770216495200,4.24615698,94.723,94.67,16.76442649]
["bitfinex","SOLUSD",1770216495377,4.24615698,94.723,94.635,140.0]
["bitfinex","SOLUSD",1770216495378,4.24615698,94.757,94.71,16.76442649]
["bitfinex","SOLUSD",1770216495571,0.1,94.76,94.71,4.2066001]
["bitfinex","SOLUSD",1770216495885,4.24615698,94.757,94.73,16.76442649]
["bitfinex","SOLUSD",1770216496268,0.1,94.76,94.724,10.55694355]
["bitfinex","SOLUSD",1770216496468,0.1,94.76,94.73,16.76442649]
["bitfinex","SOLUSD",1770216496685,0.1,94.76,94.72,16.76442649]
["bitfinex","SOLUSD",1770216497110,4.34615698,94.76,94.72,16.76442649]
["bitfinex","SOLUSD",1770216497403,4.34615698,94.76,94.725,10.55684697]
["bitfinex","SOLUSD",1770216497607,0.1,94.76,94.731,10.55620652]
["bitfinex","SOLUSD",1770216497906,4.24615698,94.759,94.705,10.55908898]
["bitfinex","SOLUSD",1770216498101,4.24615698,94.757,94.7,16.76442649]
["bitfinex","SOLUSD",1770216498404,4.24615698,94.757,94.72,16.76442649]
["bitfinex","SOLUSD",1770216498608,0.1,94.76,94.74,16.76442649]
["bitfinex","SOLUSD",1770216498809,0.1,94.76,94.75,16.76442649]
["bitfinex","SOLUSD",1770216499105,0.1,94.76,94.74,16.76442649]
["bitfinex","SOLUSD",1770216499305,0.1,94.76,94.75,16.76442649]
["bitfinex","SOLUSD",1770216499697,4.24615698,94.788,94.75,16.76442649]
["bitfinex","SOLUSD",1770216500003,26.36659556,94.817,94.77,16.76442649]
["bitfinex","SOLUSD",1770216500004,4.24615698,94.805,94.77,16.76442649]
["bitfinex","SOLUSD",1770216500205,4.24615698,94.82,94.78,16.76442649]
["bitfinex","SOLUSD",1770216500390,4.24615698,94.837,94.8,16.76442649]
["bitfinex","SOLUSD",1770216500904,10.5441854,94.839,94.803,4.2066001]
["bitfinex","SOLUSD",1770216501092,10.5441854,94.839,94.8,16.76442649]
["bitfinex","SOLUSD",1770216501293,4.24615698,94.819,94.76,16.76442649]
["bitfinex","SOLUSD",1770216501611,4.24615698,94.809,94.76,16.76442649]
["bitfinex","SOLUSD",1770216501811,4.24615698,94.789,94.724,4.2066001]
["bitfinex","SOLUSD",1770216501980,4.24615698,94.769,94.73,16.76442649]
["bitfinex","SOLUSD",1770216502306,4.24615698,94.789,94.75,16.76442649]
["bitfinex","SOLUSD",1770216502616,4.24615698,94.807,94.77,16.76442649]
["bitfinex","SOLUSD",1770216503114,4.24615698,94.807,94.741,36.94282306]
["bitfinex","SOLUSD",1770216503115,4.24615698,94.825,94.756,4.2066001]
["bitfinex","SOLUSD",1770216503410,4.24615698,94.825,94.79,16.76442649]
["bitfinex","SOLUSD",1770216503411,10.54585337,94.824,94.79,16.76442649]
["bitfinex","SOLUSD",1770216503703,16.76442649,94.82,94.77,16.76442649]
["bitfinex","SOLUSD",1770216503910,4.30950621,94.809,94.76,16.76442649]
["bitfinex","SOLUSD",1770216504086,4.30950621,94.799,94.75,16.76442649]
["bitfinex","SOLUSD",1770216504290,4.30950621,94.799,94.744,4.42415704]
["bitfinex","SOLUSD",1770216504592,4.30950621,94.799,94.75,16.76442649]
["bitfinex","SOLUSD",1770216504797,4.30950621,94.799,94.74,16.76442649]
["bitfinex","SOLUSD",1770216504991,4.30950621,94.789,94.74,16.76442649]
["bitfinex","SOLUSD",1770216505189,4.30950621,94.784,94.75,16.76442649]
["bitfinex","SOLUSD",1770216505503,4.30950621,94.784,94.736,10.55558172]
["bitfinex","SOLUSD",1770216505823,4.30950621,94.784,94.74,16.76442649]
["bitfinex","SOLUSD",1770216506305,4.30950621,94.779,94.73,16.76442649]
["bitfinex","SOLUSD",1770216506611,4.30950621,94.779,94.732,10.55605446]
["bitfinex","SOLUSD",1770216506803,4.30950621,94.779,94.726,10.55675845]
["bitfinex","SOLUSD",1770216506990,4.30950621,94.769,94.72,16.76442649]
["bitfinex","SOLUSD",1770216507185,4.30950621,94.769,94.718,10.55764237]
["bitfinex","SOLUSD",1770216507502,4.30950621,94.769,94.72,16.76442649]
["bitfinex","SOLUSD",1770216507696,4.30950621,94.769,94.73,16.76442649]
["bitfinex","SOLUSD",1770216508006,10.54915936,94.795,94.75,16.76442649]
["bitfinex","SOLUSD",1770216508212,21.0739327,94.79,94.741,10.5550923]
["bitfinex","SOLUSD",1770216508401,4.30950621,94.789,94.74,16.76442649]
["bitfinex","SOLUSD",1770216508707,4.30950621,94.769,94.729,10.55641522]
["bitfinex","SOLUSD",1770216508912,4.30950621,94.769,94.71,16.76442649]
["bitfinex","SOLUSD",1770216509117,4.30950621,94.749,94.7,10.5596371]
["bitfinex","SOLUSD",1770216509287,4.30950621,94.749,94.7,27.32406359]
["bitfinex","SOLUSD",1770216509491,4.27527085,94.769,94.675,10.56244262]
["bitfinex","SOLUSD",1770216509690,4.30950621,94.729,94.67,4.42415704]
["bitfinex","SOLUSD",1770216509993,4.30950621,94.729,94.68,16.76442649]
["bitfinex","SOLUSD",1770216510324,10.55654083,94.728,94.69,16.76442649]
["bitfinex","SOLUSD",1770216510506,4.30950621,94.739,94.691,10.56066574]
["bitfinex","SOLUSD",1770216510716,4.30950621,94.738,94.691,10.56066574]
["bitfinex","SOLUSD",1770216510912,4.30950621,94.738,94.69,16.76442649]
["bitfinex","SOLUSD",1770216511117,4.30950621,94.709,94.65,16.76442649]
["bitfinex","SOLUSD",1770216511293,4.30950621,94.709,94.635,4.42415704]
["bitfinex","SOLUSD",1770216511294,4.30950621,94.689,94.645,10.5657786]
["bitfinex","SOLUSD",1770216511492,16.76442649,94.7,94.65,16.76442649]
["bitfinex","SOLUSD",1770216511718,16.76442649,94.7,94.645,36.98027487]
["bitfinex","SOLUSD",1770216511719,16.76442649,94.72,94.656,4.42415704]
["bitfinex","SOLUSD",1770216511920,16.76442649,94.72,94.67,16.76442649]
["bitfinex","SOLUSD",1770216512221,4.30950621,94.717,94.67,16.76442649]
["bitfinex","SOLUSD",1770216512835,4.30950621,94.699,94.65,16.76442649]
["bitfinex","SOLUSD",1770216512997,14.86580211,94.731,94.68,21.18858353]
["bitfinex","SOLUSD",1770216513305,14.86582416,94.73,94.68,4.42415704]
["bitfinex","SOLUSD",1770216513493,14.86582416,94.73,94.69,16.76442649]
["bitfinex","SOLUSD",1770216513692,14.86582416,94.73,94.68,4.42415704]
["bitfinex","SOLUSD",1770216513693,4.30950621,94.729,94.68,21.18858353]
["bitfinex","SOLUSD",1770216514112,16.76442649,94.75,94.701,4.42415704]
["bitfinex","SOLUSD",1770216514321,16.76442649,94.75,94.671,132.03620959]
["bitfinex","SOLUSD",1770216514322,21.0739327,94.79,94.74,16.76442649]
["bitfinex","SOLUSD",1770216514493,4.30950621,94.806,94.76,16.70029413]
["bitfinex","SOLUSD",1770216514697,10.54796687,94.805,94.76,16.70029413]
["bitfinex","SOLUSD",1770216514917,4.30950621,94.799,94.75,16.70029413]
["bitfinex","SOLUSD",1770216515220,4.30950621,94.789,94.74,16.70029413]
["bitfinex","SOLUSD",1770216515423,4.30950621,94.779,94.73,16.70029413]
["bitfinex","SOLUSD",1770216515910,4.30950621,94.759,94.71,16.70029413]
["bitfinex","SOLUSD",1770216516113,4.30950621,94.749,94.7,16.70029413]
["bitfinex","SOLUSD",1770216516309,10.55431249,94.748,94.701,10.55955058]
["bitfinex","SOLUSD",1770216516499,4.30950621,94.747,94.7,27.25989496]
["bitfinex","SOLUSD",1770216516696,16.70029413,94.74,94.693,10.56035078]
["bitfinex","SOLUSD",1770216516921,4.30950621,94.729,94.67,4.42415704]
["bitfinex","SOLUSD",1770216517090,16.70029413,94.72,94.676,10.56230423]
["bitfinex","SOLUSD",1770216517417,4.30950621,94.699,94.653,10.56480196]
["bitfinex","SOLUSD",1770216517918,4.30950621,94.699,94.66,16.70029413]
["bitfinex","SOLUSD",1770216518097,4.30950621,94.715,94.67,16.70029413]
["bitfinex","SOLUSD",1770216518298,14.86760744,94.714,94.67,16.70029413]
["bitfinex","SOLUSD",1770216518498,16.70029413,94.71,94.666,10.56340559]
["bitfinex","SOLUSD",1770216518699,10.55756233,94.719,94.68,16.70029413]
["bitfinex","SOLUSD",1770216519103,14.8659356,94.729,94.68,16.70029413]
["bitfinex","SOLUSD",1770216519306,14.8659356,94.729,94.69,16.70029413]
["bitfinex","SOLUSD",1770216519506,14.8659356,94.729,94.67,36.9704631]
["bitfinex","SOLUSD",1770216519507,16.70029413,94.72,94.67,27.26323637]
["bitfinex","SOLUSD",1770216519710,4.30950621,94.728,94.68,16.70029413]
["bitfinex","SOLUSD",1770216520114,4.30950621,94.719,94.671,4.42415704]
["bitfinex","SOLUSD",1770216520414,36.94750287,94.729,94.671,10.56289676]
["bitfinex","SOLUSD",1770216520415,4.30950621,94.699,94.671,10.56289676]
["bitfinex","SOLUSD",1770216520602,4.30950621,94.714,94.671,10.56289676]
["bitfinex","SOLUSD",1770216520803,4.30950621,94.699,94.651,4.42415704]
["bitfinex","SOLUSD",1770216521008,4.30950621,94.699,94.671,10.56289676]
["bitfinex","SOLUSD",1770216521209,10.55765535,94.718,94.68,16.70029413]
["bitfinex","SOLUSD",1770216521406,14.86646128,94.725,94.68,16.70029413]
["bitfinex","SOLUSD",1770216521610,14.86646128,94.725,94.681,4.42415704]
["bitfinex","SOLUSD",1770216521611,4.30950621,94.725,94.681,4.42415704]
["bitfinex","SOLUSD",1770216521913,10.55466487,94.745,94.7,16.70029413]
["bitfinex","SOLUSD",1770216522115,16.70029413,94.77,94.72,16.70029413]
["bitfinex","SOLUSD",1770216522301,10.55197374,94.769,94.73,16.70029413]
["bitfinex","SOLUSD",1770216522920,4.30950621,94.785,94.75,16.70029413]
["bitfinex","SOLUSD",1770216523109,4.30950621,94.769,94.725,4.42415704]
["bitfinex","SOLUSD",1770216523298,4.30950621,94.769,94.721,10.55726611]
["bitfinex","SOLUSD",1770216523506,36.9256855,94.785,94.716,29.32]
["bitfinex","SOLUSD",1770216523507,4.30950621,94.759,94.716,29.32]
["bitfinex","SOLUSD",1770216523817,36.9256855,94.785,94.69,46.02029413]
["bitfinex","SOLUSD",1770216523818,4.30950621,94.739,94.69,46.02029413]
["bitfinex","SOLUSD",1770216524218,16.70029413,94.74,94.69,46.02029413]
["bitfinex","SOLUSD",1770216524219,4.30950621,94.737,94.69,46.02029413]
["bitfinex","SOLUSD",1770216524405,4.30950621,94.729,94.68,16.70029413]
["bitfinex","SOLUSD",1770216524603,36.9439929,94.738,94.662,29.32]
["bitfinex","SOLUSD",1770216524604,4.30950621,94.719,94.67,16.70029413]
["bitfinex","SOLUSD",1770216524927,4.30950621,94.709,94.67,16.70029413]
["bitfinex","SOLUSD",1770216525328,36.9439929,94.738,94.69,16.70029413]
["bitfinex","SOLUSD",1770216525535,4.30950621,94.737,94.691,10.56066574]
["bitfinex","SOLUSD",1770216525825,16.70029413,94.73,94.686,10.56117365]
["bitfinex","SOLUSD",1770216525998,4.30950621,94.737,94.691,10.56066574]
["bitfinex","SOLUSD",1770216526405,4.30950621,94.753,94.701,4.42415704]
["bitfinex","SOLUSD",1770216526607,4.30950621,94.753,94.711,4.42415704]
["bitfinex","SOLUSD",1770216526806,4.30950621,94.753,94.7,16.70029413]
["bitfinex","SOLUSD",1770216527111,4.30950621,94.753,94.72,16.70029413]
["bitfinex","SOLUSD",1770216527313,4.30950621,94.753,94.71,16.70029413]
["bitfinex","SOLUSD",1770216527512,4.30950621,94.739,94.691,10.56066574]
["bitfinex","SOLUSD",1770216527906,21.00980034,94.73,94.68,30.82883529]
["bitfinex","SOLUSD",1770216528112,21.00980034,94.73,94.685,10.56129132]
["bitfinex","SOLUSD",1770216528419,21.00980034,94.73,94.657,29.32]
["bitfinex","SOLUSD",1770216528420,4.30950621,94.746,94.71,10.20793884]
["bitfinex","SOLUSD",1770216528719,40.89449663,94.78,94.721,4.42415704]
["bitfinex","SOLUSD",1770216528909,4.30950621,94.759,94.707,4.42415704]
["bitfinex","SOLUSD",1770216529220,4.30950621,94.759,94.71,10.20793884]
["bitfinex","SOLUSD",1770216529601,4.30950621,94.759,94.707,4.42415704]
["bitfinex","SOLUSD",1770216529804,4.30950621,94.749,94.7,10.20793884]
["bitfinex","SOLUSD",1770216530004,4.30950621,94.749,94.692,4.42415704]
["bitfinex","SOLUSD",1770216530207,4.30950621,94.749,94.7,10.20793884]
["bitfinex","SOLUSD",1770216530400,4.30950621,94.747,94.71,10.20793884]
["bitfinex","SOLUSD",1770216530705,10.55328162,94.758,94.711,4.42415704]
["bitfinex","SOLUSD",1770216530906,4.30950621,94.757,94.701,36.95842704]
["bitfinex","SOLUSD",1770216531228,4.30950621,94.757,94.71,10.20793884]
["bitfinex","SOLUSD",1770216532610,4.30950621,94.757,94.704,4.42415704]
["bitfinex","SOLUSD",1770216532611,10.55342141,94.756,94.72,10.20793884]
["bitfinex","SOLUSD",1770216533109,4.27527085,94.78,94.711,36.95452481]
["bitfinex","SOLUSD",1770216533110,4.30950621,94.773,94.721,4.42415704]
["bitfinex","SOLUSD",1770216533317,10.55141705,94.774,94.712,4.42415704]
["bitfinex","SOLUSD",1770216533318,10.20793884,94.76,94.712,4.42415704]
["bitfinex","SOLUSD",1770216533527,4.30950621,94.769,94.712,4.42415704]
["bitfinex","SOLUSD",1770216533746,10.20793884,94.78,94.731,4.1486147]
["bitfinex","SOLUSD",1770216533906,4.22846464,94.785,94.741,4.1486147]
["bitfinex","SOLUSD",1770216534117,4.22846464,94.8,94.751,4.1486147]
["bitfinex","SOLUSD",1770216534312,4.22846464,94.814,94.77,10.20793884]
["bitfinex","SOLUSD",1770216534722,10.54707687,94.813,94.771,36.93112871]
["bitfinex","SOLUSD",1770216535211,10.5456633,94.826,94.79,10.20793884]
["bitfinex","SOLUSD",1770216535408,10.20793884,94.82,94.781,4.1486147]
["bitfinex","SOLUSD",1770216535606,10.5456633,94.826,94.781,4.1486147]
["bitfinex","SOLUSD",1770216535828,10.20793884,94.81,94.771,10.55175106]
["bitfinex","SOLUSD",1770216536235,14.43640348,94.82,94.772,4.1486147]
["bitfinex","SOLUSD",1770216536416,10.20793884,94.81,94.772,4.1486147]
["bitfinex","SOLUSD",1770216536617,10.54752185,94.809,94.761,4.1486147]
["bitfinex","SOLUSD",1770216537130,4.22846464,94.808,94.77,10.20793884]
["bitfinex","SOLUSD",1770216537328,10.5469633,94.815,94.771,4.1486147]
["bitfinex","SOLUSD",1770216537526,0.1,94.84,94.801,4.1486147]
["bitfinex","SOLUSD",1770216537719,10.20793884,94.83,94.773,4.18584138]
["bitfinex","SOLUSD",1770216538031,0.1,94.84,94.811,4.18584138]
["bitfinex","SOLUSD",1770216538415,0.1,94.84,94.8,10.20793884]
["bitfinex","SOLUSD",1770216538416,10.5441854,94.839,94.8,10.20793884]
["bitfinex","SOLUSD",1770216538621,10.5441854,94.839,94.797,4.18584138]
["bitfinex","SOLUSD",1770216538816,4.11048459,94.829,94.78,10.20793884]
["bitfinex","SOLUSD",1770216539020,4.11048459,94.829,94.792,10.54939073]
["bitfinex","SOLUSD",1770216539227,4.11048459,94.829,94.791,10.54948788]
["bitfinex","SOLUSD",1770216539430,10.20793884,94.81,94.769,10.55186674]
["bitfinex","SOLUSD",1770216539630,4.11048459,94.809,94.766,4.18584138]
["bitfinex","SOLUSD",1770216539820,14.31842343,94.8,94.765,10.55233947]
["bitfinex","SOLUSD",1770216540016,10.20793884,94.82,94.773,10.55145446]
["bitfinex","SOLUSD",1770216540235,10.20793884,94.81,94.774,4.18584138]
["bitfinex","SOLUSD",1770216540422,10.20793884,94.81,94.762,10.55271404]
["bitfinex","SOLUSD",1770216540620,4.11048459,94.809,94.761,4.18584138]
["bitfinex","SOLUSD",1770216540820,4.11048459,94.842,94.773,4.18584138]
["bitfinex","SOLUSD",1770216541019,4.11048459,94.819,94.77,10.20793884]
["bitfinex","SOLUSD",1770216541227,4.11048459,94.809,94.77,10.20793884]
["bitfinex","SOLUSD",1770216541438,4.11048459,94.824,94.772,4.18584138]
["bitfinex","SOLUSD",1770216541620,4.11048459,94.819,94.78,10.20793884]
["bitfinex","SOLUSD",1770216541822,4.11048459,94.832,94.79,10.20793884]
["bitfinex","SOLUSD",1770216542023,4.11048459,94.829,94.771,10.55175106]
["bitfinex","SOLUSD",1770216542328,4.11048459,94.819,94.772,4.18584138]
["bitfinex","SOLUSD",1770216542526,10.20793884,94.83,94.781,4.18584138]
["bitfinex","SOLUSD",1770216542735,4.11048459,94.819,94.765,4.18584138]
["bitfinex","SOLUSD",1770216542933,4.11048459,94.809,94.77,10.20793884]
["bitfinex","SOLUSD",1770216543338,4.11048459,94.823,94.781,10.55058054]
["bitfinex","SOLUSD",1770216543644,0.1,94.88,94.811,4.18584138]
["bitfinex","SOLUSD",1770216543835,4.11048459,94.917,94.861,4.18584138]
["bitfinex","SOLUSD",1770216544141,4.11048459,94.896,94.86,10.20793884]
["bitfinex","SOLUSD",1770216544441,4.11048459,94.896,94.85,4.18584138]
["bitfinex","SOLUSD",1770216544738,4.11048459,94.895,94.835,4.18584138]
["bitfinex","SOLUSD",1770216544921,10.20793884,94.89,94.841,4.18584138]
["bitfinex","SOLUSD",1770216545239,4.11048459,94.895,94.851,36.89997995]
["bitfinex","SOLUSD",1770216545443,4.11048459,94.927,94.881,4.18584138]
["bitfinex","SOLUSD",1770216545621,14.64001465,94.971,94.881,4.18584138]
["bitfinex","SOLUSD",1770216545829,4.11048459,94.969,94.92,10.20793884]
["bitfinex","SOLUSD",1770216546019,10.52953006,94.971,94.9,4.18584138]
["bitfinex","SOLUSD",1770216546020,10.20793884,94.94,94.9,4.18584138]
["bitfinex","SOLUSD",1770216546223,4.11048459,94.909,94.852,4.18584138]
["bitfinex","SOLUSD",1770216546526,16.66130482,94.9,94.852,4.18584138]
["bitfinex","SOLUSD",1770216546735,4.11048459,94.909,94.86,16.66130482]
["bitfinex","SOLUSD",1770216546929,16.66130482,94.89,94.852,4.18584138]
["bitfinex","SOLUSD",1770216547243,16.66130482,94.89,94.84,16.66130482]
["bitfinex","SOLUSD",1770216547244,16.66130482,94.89,94.843,26.35925642]
["bitfinex","SOLUSD",1770216547429,16.66130482,94.91,94.87,16.66130482]
["bitfinex","SOLUSD",1770216547632,16.66130482,94.9,94.86,16.66130482]
["bitfinex","SOLUSD",1770216547838,16.66130482,94.9,94.857,4.18584138]
["bitfinex","SOLUSD",1770216548141,16.66130482,94.9,94.86,16.66130482]
["bitfinex","SOLUSD",1770216548526,4.11048459,94.889,94.84,16.66130482]
["bitfinex","SOLUSD",1770216548727,16.66130482,94.86,94.81,16.66130482]
["bitfinex","SOLUSD",1770216549030,16.66130482,94.89,94.85,16.66130482]
["bitfinex","SOLUSD",1770216549442,20.77178941,94.89,94.85,16.66130482]
["bitfinex","SOLUSD",1770216549636,4.11048459,94.879,94.826,4.18584138]
["bitfinex","SOLUSD",1770216549946,4.11048459,94.859,94.81,4.18584138]
["bitfinex","SOLUSD",1770216550137,4.11048459,94.859,94.81,20.8471462]
["bitfinex","SOLUSD",1770216550523,16.66130482,94.85,94.81,4.18584138]
["bitfinex","SOLUSD",1770216550746,10.5441854,94.839,94.792,4.18584138]
["bitfinex","SOLUSD",1770216550927,16.66130482,94.83,94.792,4.18584138]
["bitfinex","SOLUSD",1770216551135,16.66130482,94.83,94.793,10.54930216]
["bitfinex","SOLUSD",1770216551330,16.66130482,94.84,94.794,4.18584138]
["bitfinex","SOLUSD",1770216551643,29.3,94.867,94.793,10.54930216]
["bitfinex","SOLUSD",1770216551644,4.11048459,94.864,94.82,16.66130482]
["bitfinex","SOLUSD",1770216551941,16.66130482,94.85,94.81,16.66130482]
["bitfinex","SOLUSD",1770216552143,16.66130482,94.84,94.8,16.66130482]
["bitfinex","SOLUSD",1770216552441,4.11048459,94.911,94.831,4.18584138]
["bitfinex","SOLUSD",1770216552624,4.11048459,94.879,94.816,4.18584138]
["bitfinex","SOLUSD",1770216552830,16.66130482,94.87,94.821,4.18584138]
["bitfinex","SOLUSD",1770216553140,16.66130482,94.87,94.83,16.66130482]
["bitfinex","SOLUSD",1770216553345,4.11048459,94.879,94.817,36.91321176]
["bitfinex","SOLUSD",1770216553346,4.11048459,94.886,94.841,4.18584138]
["bitfinex","SOLUSD",1770216553647,4.11048459,94.869,94.817,10.54663193]
["bitfinex","SOLUSD",1770216553830,4.11048459,94.869,94.82,16.66130482]
["bitfinex","SOLUSD",1770216554027,16.66130482,94.86,94.82,16.66130482]
["bitfinex","SOLUSD",1770216554349,4.11048459,94.904,94.85,16.66130482]
["bitfinex","SOLUSD",1770216554537,4.11048459,94.904,94.86,16.66130482]
["bitfinex","SOLUSD",1770216554923,4.11048459,94.899,94.85,16.66130482]
["bitfinex","SOLUSD",1770216555129,16.66130482,94.9,94.857,10.54216037]
["bitfinex","SOLUSD",1770216555347,4.11048459,94.951,94.89,16.66130482]
["bitfinex","SOLUSD",1770216555543,4.11048459,94.939,94.881,4.18584138]
["bitfinex","SOLUSD",1770216555730,4.11048459,94.939,94.89,16.66130482]
["bitfinex","SOLUSD",1770216556036,4.11048459,94.919,94.87,16.66130482]
["bitfinex","SOLUSD",1770216556556,4.11048459,94.919,94.88,16.66130482]
["bitfinex","SOLUSD",1770216556855,4.11048459,94.919,94.89,16.66130482]
["bitfinex","SOLUSD",1770216557145,4.11048459,94.929,94.88,16.66130482]
["bitfinex","SOLUSD",1770216557345,10.53406811,94.931,94.871,10.54062885]
["bitfinex","SOLUSD",1770216557346,4.11048459,94.919,94.871,10.54062885]
["bitfinex","SOLUSD",1770216557554,4.11048459,94.919,94.872,4.18584138]
["bitfinex","SOLUSD",1770216557846,16.66130482,94.91,94.866,10.5411742]
["bitfinex","SOLUSD",1770216558047,4.11048459,94.899,94.85,16.66130482]
["bitfinex","SOLUSD",1770216558226,16.66130482,94.91,94.871,10.54062885]
["bitfinex","SOLUSD",1770216558427,16.66130482,94.92,94.872,4.18584138]
["bitfinex","SOLUSD",1770216558646,20.77178941,94.92,94.872,4.18584138]
["bitfinex","SOLUSD",1770216558849,4.11048459,94.919,94.872,4.18584138]
["bitfinex","SOLUSD",1770216559038,4.11048459,94.879,94.821,4.18584138]
["bitfinex","SOLUSD",1770216559238,4.11048459,94.879,94.83,16.66130482]
["bitfinex","SOLUSD",1770216559446,4.11048459,94.849,94.804,4.18584138]
["bitfinex","SOLUSD",1770216559630,20.77178941,94.86,94.822,10.5460758]
["bitfinex","SOLUSD",1770216559948,16.66130482,94.84,94.804,14.73383638]
["bitfinex","SOLUSD",1770216560130,16.66130482,94.83,94.79,16.66130482]
["bitfinex","SOLUSD",1770216560332,16.66130482,94.82,94.784,10.55028589]
["bitfinex","SOLUSD",1770216560548,16.66130482,94.82,94.78,16.66130482]
["bitfinex","SOLUSD",1770216560756,4.11048459,94.819,94.77,16.66130482]
["bitfinex","SOLUSD",1770216561056,16.66130482,94.79,94.743,4.18584138]
["bitfinex","SOLUSD",1770216561242,16.66130482,94.79,94.744,10.5547309]
["bitfinex","SOLUSD",1770216561447,4.11048459,94.79,94.761,10.55286457]
["bitfinex","SOLUSD",1770216561644,4.11048459,94.805,94.761,10.55286457]
["bitfinex","SOLUSD",1770216561857,4.11048459,94.805,94.761,36.935026]
["bitfinex","SOLUSD",1770216562025,16.66130482,94.8,94.761,10.55286457]
["bitfinex","SOLUSD",1770216562229,4.11048459,94.822,94.742,4.18584138]
["bitfinex","SOLUSD",1770216562429,4.11048459,94.859,94.81,16.66130482]
["bitfinex","SOLUSD",1770216562647,4.11048459,94.849,94.81,16.66130482]
["bitfinex","SOLUSD",1770216562946,4.11048459,94.864,94.83,16.66130482]
["bitfinex","SOLUSD",1770216563246,4.11048459,94.899,94.85,20.8471462]
["bitfinex","SOLUSD",1770216563432,4.11048459,94.899,94.833,4.18584138]
["bitfinex","SOLUSD",1770216563630,4.11048459,94.899,94.84,16.66130482]
["bitfinex","SOLUSD",1770216563836,4.1537961,94.879,94.83,16.66130482]
["bitfinex","SOLUSD",1770216564251,121.16742176,94.91,94.8,4.13625245]
["bitfinex","SOLUSD",1770216564252,4.1537961,94.869,94.8,4.13625245]
["bitfinex","SOLUSD",1770216564431,4.1537961,94.858,94.811,4.13625245]
["bitfinex","SOLUSD",1770216564631,4.1537961,94.858,94.821,10.54618702]
["bitfinex","SOLUSD",1770216564826,4.1537961,94.886,94.822,4.13625245]
["bitfinex","SOLUSD",1770216565144,4.1537961,94.905,94.87,16.66130482]
["bitfinex","SOLUSD",1770216565362,16.66130482,94.9,94.86,16.66130482]
["bitfinex","SOLUSD",1770216565544,4.1537961,94.922,94.871,4.13625245]
["bitfinex","SOLUSD",1770216565741,4.1537961,94.922,94.88,16.66130482]
["bitfinex","SOLUSD",1770216566251,4.1537961,94.922,94.832,29.28]
["bitfinex","SOLUSD",1770216566252,4.1537961,94.909,94.852,4.13625245]
["bitfinex","SOLUSD",1770216566445,4.1537961,94.909,94.87,10.17369051]
["bitfinex","SOLUSD",1770216567063,4.1537961,94.909,94.849,4.13625245]
["bitfinex","SOLUSD",1770216567354,4.1537961,94.899,94.85,10.17369051]
["bitfinex","SOLUSD",1770216567866,36.87781851,94.908,94.85,10.17369051]
["bitfinex","SOLUSD",1770216567867,14.32748661,94.89,94.85,10.17369051]
["bitfinex","SOLUSD",1770216568055,4.1537961,94.889,94.84,10.17369051]
["bitfinex","SOLUSD",1770216568354,36.87781851,94.908,94.84,10.17369051]
["bitfinex","SOLUSD",1770216568355,4.1537961,94.879,94.84,10.17369051]
["bitfinex","SOLUSD",1770216568957,4.1537961,94.869,94.82,10.17369051]
["bitfinex","SOLUSD",1770216569140,10.54207341,94.858,94.811,4.13625245]
["bitfinex","SOLUSD",1770216569339,10.54207341,94.858,94.82,20.71995903]
["bitfinex","SOLUSD",1770216569852,4.1537961,94.859,94.82,20.71995903]
["bitfinex","SOLUSD",1770216570055,10.17369051,94.87,94.82,10.54626852]
["bitfinex","SOLUSD",1770216570239,4.1537961,94.869,94.82,20.71995903]
["bitfinex","SOLUSD",1770216570744,4.1537961,94.859,94.81,10.17369051]
["bitfinex","SOLUSD",1770216570953,4.1537961,94.859,94.82,20.71997879]
["bitfinex","SOLUSD",1770216571355,10.54207341,94.858,94.82,20.71997879]
["bitfinex","SOLUSD",1770216571560,4.1537961,94.839,94.792,10.54931547]
["bitfinex","SOLUSD",1770216571869,10.17369051,94.83,94.792,10.54931547]
["bitfinex","SOLUSD",1770216572551,10.17369051,94.84,94.79,14.30994296]
["bitfinex","SOLUSD",1770216572749,4.1537961,94.869,94.822,4.13625245]
["bitfinex","SOLUSD",1770216572942,4.1537961,94.869,94.83,10.17369051]
["bitfinex","SOLUSD",1770216573342,4.1537961,94.867,94.823,10.54596458]
["bitfinex","SOLUSD",1770216573551,4.1537961,94.867,94.823,36.91087604]
["bitfinex","SOLUSD",1770216573864,4.1537961,94.881,94.84,10.17369051]
["bitfinex","SOLUSD",1770216574066,4.1537961,94.879,94.831,4.13625245]
["bitfinex","SOLUSD",1770216574641,10.17369051,94.86,94.823,10.54596458]
["bitfinex","SOLUSD",1770216574842,4.1537961,94.869,94.823,10.54596458]
["bitfinex","SOLUSD",1770216575246,4.1537961,94.868,94.822,26.36512567]
["bitfinex","SOLUSD",1770216575449,4.1537961,94.868,94.83,10.17369051]
["bitfinex","SOLUSD",1770216575844,14.69475827,94.868,94.822,26.36512567]
["bitfinex","SOLUSD",1770216576049,4.1537961,94.868,94.83,10.17369051]
["bitfinex","SOLUSD",1770216576244,10.17369051,94.88,94.84,10.17369051]
["bitfinex","SOLUSD",1770216576472,4.1537961,94.893,94.841,4.13625245]
["bitfinex","SOLUSD",1770216576762,4.1537961,94.889,94.841,4.13625245]
["bitfinex","SOLUSD",1770216577256,4.1537961,94.887,94.842,10.54385187]
["bitfinex","SOLUSD",1770216577867,4.1537961,94.879,94.837,10.54434401]
["bitfinex","SOLUSD",1770216578368,4.1537961,94.879,94.841,10.54393034]
["bitfinex","SOLUSD",1770216578940,4.1537961,94.879,94.834,10.5446803]
["bitfinex","SOLUSD",1770216579166,4.1537961,94.869,94.826,4.13625245]
["bitfinex","SOLUSD",1770216579353,4.1537961,94.869,94.826,30.50032433]
["bitfinex","SOLUSD",1770216579677,4.1537961,94.869,94.83,10.17928884]
["bitfinex","SOLUSD",1770216579968,4.1537961,94.867,94.827,14.68177218]
["bitfinex","SOLUSD",1770216580141,4.1537961,94.867,94.828,4.13625245]
["bitfinex","SOLUSD",1770216580338,10.17928884,94.86,94.821,10.54618373]
["bitfinex","SOLUSD",1770216580572,36.89336761,94.868,94.797,29.28]
["bitfinex","SOLUSD",1770216580573,4.1537961,94.839,94.797,29.28]
["bitfinex","SOLUSD",1770216580865,4.1537961,94.839,94.786,4.13625245]
["bitfinex","SOLUSD",1770216580866,10.17928884,94.83,94.789,10.54963672]
["bitfinex","SOLUSD",1770216581163,4.1537961,94.819,94.771,4.13625245]
["bitfinex","SOLUSD",1770216581363,4.1537961,94.819,94.78,10.17928884]
["bitfinex","SOLUSD",1770216581659,4.1537961,94.832,94.79,10.17928884]
["bitfinex","SOLUSD",1770216581836,10.17928884,94.84,94.791,4.13625245]
["bitfinex","SOLUSD",1770216582156,10.5421935,94.857,94.81,10.17928884]
["bitfinex","SOLUSD",1770216582456,4.1537961,94.86,94.82,10.17928884]
["bitfinex","SOLUSD",1770216582652,4.1537961,94.86,94.82,14.31554129]
["bitfinex","SOLUSD",1770216582863,10.54125834,94.866,94.821,4.13625245]
["bitfinex","SOLUSD",1770216583055,10.17928884,94.87,94.821,4.13625245]
["bitfinex","SOLUSD",1770216583448,10.17928884,94.86,94.822,10.5460758]
["bitfinex","SOLUSD",1770216583651,4.1537961,94.868,94.822,10.5460758]
["bitfinex","SOLUSD",1770216583956,4.1537961,94.849,94.805,4.13625245]
["bitfinex","SOLUSD",1770216584264,4.1537961,94.849,94.809,10.54749915]
["bitfinex","SOLUSD",1770216584454,10.17928884,94.86,94.811,4.13625245]
["bitfinex","SOLUSD",1770216584770,10.17928884,94.83,94.786,26.37503252]
["bitfinex","SOLUSD",1770216584971,10.17928884,94.83,94.801,10.54839157]
["bitfinex","SOLUSD",1770216585353,4.1537961,94.833,94.805,10.54791637]
["bitfinex","SOLUSD",1770216585652,4.1537961,94.833,94.762,84.42143768]
["bitfinex","SOLUSD",1770216585653,4.1537961,94.819,94.774,4.13625245]
["bitfinex","SOLUSD",1770216585859,10.17928884,94.81,94.781,10.55056753]
["bitfinex","SOLUSD",1770216586444,10.17928884,94.81,94.761,4.13625245]
["bitfinex","SOLUSD",1770216586748,4.1537961,94.809,94.782,10.55045745]
["bitfinex","SOLUSD",1770216586950,4.1537961,94.809,94.786,10.55002297]
["bitfinex","SOLUSD",1770216587150,4.1537961,94.809,94.76,10.17928884]
["bitfinex","SOLUSD",1770216587151,4.1537961,94.809,94.766,4.13625245]
["bitfinex","SOLUSD",1770216587341,4.1537961,94.809,94.76,10.17928884]
["bitfinex","SOLUSD",1770216587548,14.70254185,94.798,94.751,4.13625245]
["bitfinex","SOLUSD",1770216587761,4.1537961,94.819,94.77,10.17928884]
["bitfinex","SOLUSD",1770216587968,10.17928884,94.81,94.761,4.13625245]
["bitfinex","SOLUSD",1770216588265,10.17928884,94.82,94.771,4.13625245]
["bitfinex","SOLUSD",1770216588658,10.54589574,94.824,94.781,4.13625245]
["bitfinex","SOLUSD",1770216588857,10.17928884,94.82,94.781,4.13625245]
["bitfinex","SOLUSD",1770216589169,10.17928884,94.82,94.77,10.17928884]
["bitfinex","SOLUSD",1770216589170,4.1537961,94.819,94.77,10.17928884]
["bitfinex","SOLUSD",1770216589773,4.1537961,94.817,94.772,4.13625245]
["bitfinex","SOLUSD",1770216590967,26.36435739,94.825,94.771,36.93112871]
["bitfinex","SOLUSD",1770216590968,10.54577244,94.825,94.781,4.13625245]
["bitfinex","SOLUSD",1770216591271,14.33308494,94.83,94.781,4.13625245]
["bitfinex","SOLUSD",1770216591663,4.1537961,94.83,94.791,4.13625245]
["bitfinex","SOLUSD",1770216591852,4.1537961,94.83,94.771,89.68988402]
["bitfinex","SOLUSD",1770216591853,14.33308494,94.85,94.801,4.13625245]
["bitfinex","SOLUSD",1770216592056,4.1537961,94.848,94.801,4.13625245]
["bitfinex","SOLUSD",1770216592256,10.17928884,94.84,94.801,4.13625245]
["bitfinex","SOLUSD",1770216592451,10.17928884,94.83,94.792,10.54941345]
["bitfinex","SOLUSD",1770216592768,4.1537961,94.839,94.792,36.92294708]
["bitfinex","SOLUSD",1770216592963,10.17928884,94.82,94.792,10.54941345]
["bitfinex","SOLUSD",1770216593164,4.1537961,94.829,94.792,36.92294708]
["bitfinex","SOLUSD",1770216593360,4.1537961,94.829,94.792,10.54941345]
["bitfinex","SOLUSD",1770216593562,10.17928884,94.82,94.787,10.5498633]
["bitfinex","SOLUSD",1770216593767,10.54640947,94.819,94.773,4.16742243]
["bitfinex","SOLUSD",1770216594161,14.4243391,94.82,94.773,4.16742243]
["bitfinex","SOLUSD",1770216594565,10.54640947,94.819,94.773,4.16742243]
["bitfinex","SOLUSD",1770216594759,4.24505026,94.818,94.773,4.16742243]
["bitfinex","SOLUSD",1770216595404,10.17928884,94.81,94.773,4.16742243]
["bitfinex","SOLUSD",1770216595675,4.24505026,94.818,94.773,4.16742243]
["bitfinex","SOLUSD",1770216595876,10.54663193,94.817,94.774,10.55141705]
["bitfinex","SOLUSD",1770216596279,10.17928884,94.83,94.781,4.16742243]
["bitfinex","SOLUSD",1770216596491,10.17928884,94.81,94.781,4.16742243]
["bitfinex","SOLUSD",1770216596782,14.4243391,94.81,94.774,10.55141705]
["bitfinex","SOLUSD",1770216597377,10.17928884,94.82,94.775,4.16742243]
["bitfinex","SOLUSD",1770216597562,4.24505026,94.819,94.775,4.16742243]
["bitfinex","SOLUSD",1770216597758,10.54507492,94.831,94.782,10.55052647]
["bitfinex","SOLUSD",1770216597971,4.32480959,94.829,94.783,4.06176271]
["bitfinex","SOLUSD",1770216598173,10.54436414,94.838,94.79,10.17928884]
["bitfinex","SOLUSD",1770216598456,4.32480959,94.829,94.782,10.55052647]
["bitfinex","SOLUSD",1770216598662,4.32480959,94.829,94.783,4.06176271]
["bitfinex","SOLUSD",1770216598965,4.32480959,94.837,94.791,4.06176271]
["bitfinex","SOLUSD",1770216599175,4.32480959,94.829,94.791,4.06176271]
["bitfinex","SOLUSD",1770216599379,10.17928884,94.82,94.783,4.06176271]
["bitfinex","SOLUSD",1770216599663,14.50409843,94.81,94.777,10.5510031]
["bitfinex","SOLUSD",1770216599862,14.50409843,94.81,94.773,29.3]
["bitfinex","SOLUSD",1770216600157,14.50409843,94.81,94.734,26.38956253]
["bitfinex","SOLUSD",1770216600158,4.32480959,94.779,94.734,26.38956253]
["bitfinex","SOLUSD",1770216600361,4.32480959,94.779,94.735,4.06176271]
["bitfinex","SOLUSD",1770216600582,10.17928884,94.77,94.735,4.06176271]
["bitfinex","SOLUSD",1770216600790,10.17928884,94.77,94.736,10.55564938]
["bitfinex","SOLUSD",1770216600985,10.17928884,94.76,94.722,4.06176271]
["bitfinex","SOLUSD",1770216601280,10.17928884,94.76,94.732,10.55606412]
["bitfinex","SOLUSD",1770216601485,4.32480959,94.739,94.72,0.2]
["bitfinex","SOLUSD",1770216601690,4.32480959,94.729,94.679,14.62365831]
["bitfinex","SOLUSD",1770216601889,4.32480959,94.756,94.672,4.06176271]
["bitfinex","SOLUSD",1770216602202,42.19287623,94.803,94.671,63.3773806]
["bitfinex","SOLUSD",1770216602203,4.32480959,94.807,94.751,4.06176271]
["bitfinex","SOLUSD",1770216602483,4.32480959,94.789,94.75,4.06176271]
["bitfinex","SOLUSD",1770216602661,4.32480959,94.789,94.74,10.17928884]
["bitfinex","SOLUSD",1770216602866,4.32480959,94.789,94.751,4.06176271]
["bitfinex","SOLUSD",1770216603081,4.32480959,94.801,94.77,10.17928884]
["bitfinex","SOLUSD",1770216603291,4.32480959,94.809,94.76,10.17928884]
["bitfinex","SOLUSD",1770216603471,10.17928884,94.79,94.746,4.06176271]
["bitfinex","SOLUSD",1770216603987,4.32480959,94.79,94.751,4.06176271]
["bitfinex","SOLUSD",1770216604190,4.32480959,94.809,94.761,4.06176271]
["bitfinex","SOLUSD",1770216604501,4.32480959,94.809,94.757,4.06176271]
["bitfinex","SOLUSD",1770216604672,10.17928884,94.79,94.757,4.06176271]
["bitfinex","SOLUSD",1770216604989,10.17928884,94.78,94.747,10.55442388]
["bitfinex","SOLUSD",1770216605188,4.32480959,94.809,94.761,4.06176271]
["bitfinex","SOLUSD",1770216605485,4.32480959,94.769,94.723,26.39271363]
["bitfinex","SOLUSD",1770216605667,4.32480959,94.769,94.721,4.06176271]
["bitfinex","SOLUSD",1770216605668,10.17928884,94.76,94.721,4.06176271]
["bitfinex","SOLUSD",1770216605871,4.32480959,94.757,94.711,4.06176271]
["bitfinex","SOLUSD",1770216606070,14.50409843,94.77,94.731,4.06176271]
["bitfinex","SOLUSD",1770216606267,4.32480959,94.739,94.707,10.55883984]
["bitfinex","SOLUSD",1770216606565,10.55197374,94.769,94.712,4.06176271]
["bitfinex","SOLUSD",1770216606566,4.32480959,94.759,94.712,4.06176271]
["bitfinex","SOLUSD",1770216606791,42.18302457,94.825,94.711,36.95446788]
["bitfinex","SOLUSD",1770216606792,10.17928884,94.77,94.721,4.06176271]
["bitfinex","SOLUSD",1770216607086,29.3,94.8,94.711,89.74664619]
["bitfinex","SOLUSD",1770216607087,10.17928884,94.75,94.712,4.06176271]
["bitfinex","SOLUSD",1770216607286,10.17928884,94.74,94.701,4.06176271]
["bitfinex","SOLUSD",1770216607468,36.93112871,94.771,94.687,4.06176271]
["bitfinex","SOLUSD",1770216607469,14.50409843,94.73,94.687,4.06176271]
["bitfinex","SOLUSD",1770216607667,10.17928884,94.72,94.687,4.06176271]
["bitfinex","SOLUSD",1770216607881,4.32480959,94.729,94.691,4.06176271]
["bitfinex","SOLUSD",1770216608587,10.17928884,94.71,94.682,10.56158275]
["bitfinex","SOLUSD",1770216608792,4.32480959,94.719,94.688,10.56100033]
["bitfinex","SOLUSD",1770216608987,10.17928884,94.71,94.678,4.06176271]
["bitfinex","SOLUSD",1770216609377,10.17928884,94.71,94.687,10.56105063]
["bitfinex","SOLUSD",1770216609582,10.17928884,94.74,94.691,4.06176271]
["bitfinex","SOLUSD",1770216609880,10.17928884,94.76,94.72,10.17928884]
["bitfinex","SOLUSD",1770216610079,4.32480959,94.769,94.721,4.06176271]
["bitfinex","SOLUSD",1770216610279,10.17928884,94.75,94.712,10.55832418]
["bitfinex","SOLUSD",1770216610477,10.17928884,94.75,94.712,14.62008689]
["bitfinex","SOLUSD",1770216610677,10.17928884,94.75,94.712,41.01589734]
["bitfinex","SOLUSD",1770216610883,10.17928884,94.75,94.712,14.62008689]
["bitfinex","SOLUSD",1770216611593,10.17928884,94.75,94.713,4.06176271]
["bitfinex","SOLUSD",1770216611977,10.17928884,94.75,94.714,10.55810123]
["bitfinex","SOLUSD",1770216612173,4.32480959,94.739,94.701,4.06176271]
["bitfinex","SOLUSD",1770216612390,10.17928884,94.75,94.714,10.55810123]
["bitfinex","SOLUSD",1770216612586,4.32480959,94.752,94.714,10.55810123]
["bitfinex","SOLUSD",1770216612786,10.17928884,94.76,94.72,10.17928884]
["bitfinex","SOLUSD",1770216612998,10.17928884,94.77,94.721,4.06176271]
["bitfinex","SOLUSD",1770216613297,4.32480959,94.779,94.73,10.17928884]
["bitfinex","SOLUSD",1770216613493,4.32480959,94.779,94.731,4.06176271]
["bitfinex","SOLUSD",1770216613689,4.32480959,94.779,94.719,29.3]
["bitfinex","SOLUSD",1770216613690,14.50409843,94.76,94.719,29.3]
["bitfinex","SOLUSD",1770216613874,14.50409843,94.76,94.72,4.06176271]
["bitfinex","SOLUSD",1770216614074,10.17928884,94.75,94.72,4.06176271]
["bitfinex","SOLUSD",1770216614273,4.32480959,94.749,94.721,10.55732097]
["bitfinex","SOLUSD",1770216615193,10.17928884,94.74,94.709,10.55857078]
["bitfinex","SOLUSD",1770216615405,4.32480959,94.749,94.718,10.5576365]
["bitfinex","SOLUSD",1770216615587,4.32480959,94.749,94.721,10.55732097]
["bitfinex","SOLUSD",1770216616012,4.32480959,94.749,94.69,29.3]
["bitfinex","SOLUSD",1770216616013,4.32480959,94.749,94.7,10.17928884]
["bitfinex","SOLUSD",1770216616182,10.55531512,94.739,94.698,4.06176271]
["bitfinex","SOLUSD",1770216616377,4.32480959,94.719,94.691,10.56066574]
["bitfinex","SOLUSD",1770216616609,4.32480959,94.719,94.69,10.56070542]
["bitfinex","SOLUSD",1770216616895,10.17928884,94.71,94.671,4.06176271]
["bitfinex","SOLUSD",1770216617099,10.17928884,94.71,94.69,10.56068842]
["bitfinex","SOLUSD",1770216617298,10.17928884,94.71,94.685,10.56127604]
["bitfinex","SOLUSD",1770216617498,10.17928884,94.71,94.662,29.32]
["bitfinex","SOLUSD",1770216617499,10.17928884,94.7,94.658,4.06176271]
["bitfinex","SOLUSD",1770216617699,4.32480959,94.709,94.677,10.56221382]
["bitfinex","SOLUSD",1770216618001,4.32480959,94.709,94.636,29.32]
["bitfinex","SOLUSD",1770216618002,10.17928884,94.72,94.691,10.56066574]
["bitfinex","SOLUSD",1770216618209,4.32480959,94.729,94.687,26.4025745]
["bitfinex","SOLUSD",1770216618414,10.17928884,94.72,94.683,10.56155804]
["bitfinex","SOLUSD",1770216618601,4.32480959,94.719,94.682,14.62339396]
["bitfinex","SOLUSD",1770216618809,10.17928884,94.74,94.691,4.06176271]
["bitfinex","SOLUSD",1770216618990,4.32480959,94.749,94.711,4.06176271]
["bitfinex","SOLUSD",1770216619379,4.32480959,94.759,94.711,4.06176271]
["bitfinex","SOLUSD",1770216619684,10.55286457,94.761,94.7,4.06176271]
["bitfinex","SOLUSD",1770216619685,10.17928884,94.73,94.7,4.06176271]
["bitfinex","SOLUSD",1770216619886,103.6,94.787,94.711,4.06176271]
["bitfinex","SOLUSD",1770216619887,4.32480959,94.768,94.711,4.06176271]
["bitfinex","SOLUSD",1770216620099,4.32480959,94.778,94.732,10.55609508]
["bitfinex","SOLUSD",1770216620424,4.32480959,94.759,94.719,4.06176271]
["bitfinex","SOLUSD",1770216620605,4.32480959,94.749,94.717,10.55770508]
["bitfinex","SOLUSD",1770216620786,4.32480959,94.749,94.712,29.32]
["bitfinex","SOLUSD",1770216620787,4.32480959,94.749,94.726,10.5567051]
["bitfinex","SOLUSD",1770216620981,4.32480959,94.749,94.715,10.55789689]
["bitfinex","SOLUSD",1770216621199,4.32480959,94.749,94.713,4.06176271]
["bitfinex","SOLUSD",1770216621908,4.32480959,94.762,94.731,10.5561058]
["bitfinex","SOLUSD",1770216622211,29.32,94.788,94.717,26.3944047]
["bitfinex","SOLUSD",1770216622212,4.32480959,94.768,94.726,10.55676371]
["bitfinex","SOLUSD",1770216622512,4.32480959,94.765,94.72,10.17928884]
["bitfinex","SOLUSD",1770216622800,4.32480959,94.739,94.702,4.06176271]
["bitfinex","SOLUSD",1770216623010,4.32480959,94.753,94.713,4.06176271]
["bitfinex","SOLUSD",1770216623305,10.17928884,94.75,94.721,10.55724893]
["bitfinex","SOLUSD",1770216623881,4.11841491,94.729,94.69,10.17928884]
["bitfinex","SOLUSD",1770216624198,10.17928884,94.72,94.689,10.56084324]
["bitfinex","SOLUSD",1770216624399,10.17928884,94.72,94.671,4.31313036]
["bitfinex","SOLUSD",1770216624400,10.17928884,94.71,94.671,4.31313036]
["bitfinex","SOLUSD",1770216624589,4.11841491,94.719,94.671,4.31313036]
["bitfinex","SOLUSD",1770216624888,14.29770375,94.7,94.656,4.31313036]
["bitfinex","SOLUSD",1770216625200,4.11841491,94.713,94.67,10.17928884]
["bitfinex","SOLUSD",1770216625394,10.17928884,94.71,94.671,4.31313036]
["bitfinex","SOLUSD",1770216625588,4.11841491,94.713,94.685,10.56133495]
["bitfinex","SOLUSD",1770216625796,4.11841491,94.725,94.686,4.31313036]
["bitfinex","SOLUSD",1770216625981,10.17928884,94.72,94.686,4.31313036]
["bitfinex","SOLUSD",1770216626192,4.11841491,94.717,94.597,42.2842653]
["bitfinex","SOLUSD",1770216626517,4.27527085,94.62,94.52,10.17928884]
["bitfinex","SOLUSD",1770216626685,10.17928884,94.56,94.515,6.64024599]
["bitfinex","SOLUSD",1770216626890,10.17928884,94.53,94.499,10.58203972]
["bitfinex","SOLUSD",1770216627109,10.17928884,94.53,94.456,42.34754138]
["bitfinex","SOLUSD",1770216627110,10.17928884,94.51,94.439,42.35525826]
["bitfinex","SOLUSD",1770216627323,4.27527085,94.526,94.45,10.17928884]
["bitfinex","SOLUSD",1770216627605,52.85363788,94.597,94.421,42.3630517]
["bitfinex","SOLUSD",1770216627606,10.17928884,94.53,94.46,10.17928884]
["bitfinex","SOLUSD",1770216627831,4.11841491,94.553,94.45,29.32]
["bitfinex","SOLUSD",1770216628117,4.11841491,94.553,94.422,42.3625766]
["bitfinex","SOLUSD",1770216628118,10.17928884,94.52,94.46,10.17928884]
["bitfinex","SOLUSD",1770216628316,4.11841491,94.537,94.481,4.31313036]
["bitfinex","SOLUSD",1770216628798,26.44009445,94.554,94.481,4.31313036]
["bitfinex","SOLUSD",1770216629002,10.17928884,94.55,94.491,4.31313036]
["bitfinex","SOLUSD",1770216629198,10.17928884,94.55,94.501,4.31313036]
["bitfinex","SOLUSD",1770216629426,10.57574347,94.556,94.501,4.31313036]
["bitfinex","SOLUSD",1770216629589,4.11841491,94.509,94.452,4.31313036]
["bitfinex","SOLUSD",1770216629912,10.17928884,94.48,94.442,4.31313036]
["bitfinex","SOLUSD",1770216630094,10.17928884,94.48,94.43,26.47452003]
["bitfinex","SOLUSD",1770216630095,10.17928884,94.49,94.444,4.31313036]
["bitfinex","SOLUSD",1770216630286,10.17928884,94.48,94.444,4.31313036]
["bitfinex","SOLUSD",1770216630606,10.17928884,94.47,94.429,10.58994818]
["bitfinex","SOLUSD",1770216630822,10.17928884,94.48,94.441,4.31313036]
["bitfinex","SOLUSD",1770216630989,4.11841491,94.495,94.441,4.31313036]
["bitfinex","SOLUSD",1770216630990,10.17928884,94.47,94.441,4.31313036]
["bitfinex","SOLUSD",1770216631313,10.17928884,94.47,94.426,4.31313036]
["bitfinex","SOLUSD",1770216631487,10.17928884,94.45,94.412,4.31313036]
["bitfinex","SOLUSD",1770216631690,10.17928884,94.44,94.399,10.59331423]
["bitfinex","SOLUSD",1770216631886,10.17928884,94.45,94.405,4.31313036]
["bitfinex","SOLUSD",1770216632407,10.17928884,94.44,94.406,10.59254708]
["bitfinex","SOLUSD",1770216632704,10.17928884,94.44,94.405,4.31313036]
["bitfinex","SOLUSD",1770216632896,10.17928884,94.44,94.394,4.31313036]
["bitfinex","SOLUSD",1770216633090,10.17928884,94.44,94.393,29.34]
["bitfinex","SOLUSD",1770216633091,10.17928884,94.44,94.399,4.31313036]
["bitfinex","SOLUSD",1770216633292,10.17928884,94.44,94.383,26.48779302]
["bitfinex","SOLUSD",1770216633293,10.17928884,94.41,94.368,10.59675659]
["bitfinex","SOLUSD",1770216633497,10.17928884,94.42,94.376,4.31313036]
["bitfinex","SOLUSD",1770216633688,4.11841491,94.433,94.382,4.31313036]
["bitfinex","SOLUSD",1770216633894,4.11841491,94.409,94.355,4.31313036]
["bitfinex","SOLUSD",1770216634135,4.11841491,94.389,94.354,29.36]
["bitfinex","SOLUSD",1770216634415,10.17928884,94.43,94.38,10.17928884]
["bitfinex","SOLUSD",1770216634600,20.76914375,94.43,94.381,4.31313036]
["bitfinex","SOLUSD",1770216634787,10.17928884,94.44,94.391,4.31313036]
["bitfinex","SOLUSD",1770216634989,4.11841491,94.459,94.391,4.31313036]
["bitfinex","SOLUSD",1770216635186,10.17928884,94.46,94.411,4.31313036]
["bitfinex","SOLUSD",1770216635431,4.11841491,94.469,94.411,4.31313036]
["bitfinex","SOLUSD",1770216635584,10.58384203,94.484,94.431,4.31313036]
["bitfinex","SOLUSD",1770216635788,4.11841491,94.488,94.441,4.31313036]
["bitfinex","SOLUSD",1770216635987,10.17928884,94.5,94.441,4.31313036]
["bitfinex","SOLUSD",1770216636188,4.11841491,94.503,94.461,4.31313036]
["bitfinex","SOLUSD",1770216636409,4.11841491,94.517,94.471,14.89838932]
["bitfinex","SOLUSD",1770216636611,10.57896169,94.528,94.48,10.17928884]
["bitfinex","SOLUSD",1770216636908,10.17928884,94.53,94.481,4.31313036]
["bitfinex","SOLUSD",1770216637111,10.57877628,94.529,94.481,4.31313036]
["bitfinex","SOLUSD",1770216637508,10.17928884,94.53,94.481,4.31313036]
["bitfinex","SOLUSD",1770216637710,10.17928884,94.52,94.481,4.31313036]
["bitfinex","SOLUSD",1770216637910,4.11841491,94.499,94.464,29.36]
["bitfinex","SOLUSD",1770216638219,4.11841491,94.499,94.464,10.58602362]
["bitfinex","SOLUSD",1770216638399,4.11841491,94.499,94.451,10.58750039]
["bitfinex","SOLUSD",1770216638798,16.80497578,94.49,94.451,10.58750039]
["bitfinex","SOLUSD",1770216638997,4.11841491,94.497,94.451,10.58750039]
["bitfinex","SOLUSD",1770216639203,4.11841491,94.497,94.452,4.31313036]
["bitfinex","SOLUSD",1770216639804,4.11841491,94.497,94.46,16.80497578]
["bitfinex","SOLUSD",1770216640005,17.86243829,94.51,94.461,4.31313036]
["bitfinex","SOLUSD",1770216640199,6.65932686,94.511,94.471,4.31313036]
["bitfinex","SOLUSD",1770216640403,6.65932686,94.511,94.48,16.80497578]
["bitfinex","SOLUSD",1770216640613,6.65932686,94.511,94.472,14.89827728]
["bitfinex","SOLUSD",1770216641005,6.65932686,94.511,94.469,29.38]
["bitfinex","SOLUSD",1770216641006,16.80497578,94.5,94.469,29.38]
["bitfinex","SOLUSD",1770216641211,4.11841491,94.489,94.45,16.80497578]
["bitfinex","SOLUSD",1770216641423,5.17587742,94.488,94.444,4.31313036]
["bitfinex","SOLUSD",1770216641725,5.17587742,94.488,94.445,10.5881013]
["bitfinex","SOLUSD",1770216641921,16.80497578,94.47,94.44,29.38]
["bitfinex","SOLUSD",1770216642120,1.05746251,94.488,94.44,29.38]
["bitfinex","SOLUSD",1770216642121,4.11841491,94.469,94.441,10.58862146]
["bitfinex","SOLUSD",1770216642328,4.11841491,94.498,94.451,4.31313036]
["bitfinex","SOLUSD",1770216642507,1.05746251,94.497,94.452,10.5873883]
["bitfinex","SOLUSD",1770216643025,1.05746251,94.497,94.46,16.80497578]
["bitfinex","SOLUSD",1770216643212,1.05746251,94.497,94.452,14.90051866]
["bitfinex","SOLUSD",1770216643406,5.17587742,94.497,94.452,14.90051866]
["bitfinex","SOLUSD",1770216643607,16.80497578,94.49,94.452,14.90051866]
["bitfinex","SOLUSD",1770216643925,1.05746251,94.489,94.452,10.5873883]
["bitfinex","SOLUSD",1770216644315,1.05746251,94.489,94.447,4.31313036]
["bitfinex","SOLUSD",1770216644316,4.11841491,94.488,94.447,4.31313036]
["bitfinex","SOLUSD",1770216644515,1.05746251,94.487,94.451,10.58740207]
["bitfinex","SOLUSD",1770216644822,4.11841491,94.502,94.461,4.31313036]
["bitfinex","SOLUSD",1770216645016,1.05746251,94.501,94.461,4.31313036]
["bitfinex","SOLUSD",1770216645207,16.80497578,94.5,94.461,4.31313036]
["bitfinex","SOLUSD",1770216645402,1.05746251,94.499,94.461,4.31313036]
["bitfinex","SOLUSD",1770216646622,4.11841491,94.499,94.458,29.38]
["bitfinex","SOLUSD",1770216646821,27.38698636,94.5,94.458,29.38]
["bitfinex","SOLUSD",1770216646822,4.11841491,94.489,94.458,29.38]
["bitfinex","SOLUSD",1770216647025,4.11841491,94.479,94.431,4.31313036]
["bitfinex","SOLUSD",1770216647219,10.58201058,94.5,94.46,16.80497578]
["bitfinex","SOLUSD",1770216647418,26.45123733,94.514,94.47,16.80497578]
["bitfinex","SOLUSD",1770216647419,10.58138275,94.506,94.47,16.80497578]
["bitfinex","SOLUSD",1770216647729,1.05746251,94.505,94.47,16.80497578]
["bitfinex","SOLUSD",1770216648307,1.05746251,94.509,94.471,4.31313036]
["bitfinex","SOLUSD",1770216648712,1.05746251,94.509,94.472,10.58514692]
["bitfinex","SOLUSD",1770216649230,10.58111482,94.508,94.472,10.58514692]
["bitfinex","SOLUSD",1770216649431,1.05746251,94.508,94.472,10.58514692]
["bitfinex","SOLUSD",1770216649724,5.17587742,94.507,94.467,29.38]
["bitfinex","SOLUSD",1770216649906,1.05746251,94.506,94.472,10.58514692]
["bitfinex","SOLUSD",1770216650327,4.11841491,94.507,94.472,10.58514692]
["bitfinex","SOLUSD",1770216651016,6.65932686,94.511,94.48,16.80497578]
["bitfinex","SOLUSD",1770216651816,6.65932686,94.511,94.49,16.80497578]
["bitfinex","SOLUSD",1770216652020,10.57692482,94.546,94.501,4.31313036]
["bitfinex","SOLUSD",1770216652231,1.05746251,94.545,94.501,4.31313036]
["bitfinex","SOLUSD",1770216652613,1.05746251,94.545,94.502,10.58178662]
["bitfinex","SOLUSD",1770216652926,1.05746251,94.545,94.5,29.4]
["bitfinex","SOLUSD",1770216652927,4.11841491,94.539,94.5,29.4]
["bitfinex","SOLUSD",1770216653127,1.05746251,94.538,94.5,29.4]
["bitfinex","SOLUSD",1770216653332,16.80497578,94.53,94.5,29.4]
["bitfinex","SOLUSD",1770216653543,20.92339069,94.51,94.464,33.71313036]
["bitfinex","SOLUSD",1770216653709,5.46143041,94.509,94.468,10.58552584]
["bitfinex","SOLUSD",1770216653909,5.46143041,94.509,94.464,33.71313036]
["bitfinex","SOLUSD",1770216654213,21.20894368,94.5,94.464,33.71313036]
["bitfinex","SOLUSD",1770216654411,4.4039679,94.469,94.41,4.16972219]
["bitfinex","SOLUSD",1770216654616,4.4039679,94.447,94.4,16.80497578]
["bitfinex","SOLUSD",1770216654836,4.4039679,94.429,94.385,4.16972219]
["bitfinex","SOLUSD",1770216655011,4.4039679,94.429,94.382,10.5951845]
["bitfinex","SOLUSD",1770216655012,16.80497578,94.42,94.382,10.5951845]
["bitfinex","SOLUSD",1770216655211,4.4039679,94.429,94.381,4.16972219]
["bitfinex","SOLUSD",1770216655413,16.80497578,94.41,94.381,4.16972219]
["bitfinex","SOLUSD",1770216656019,16.80497578,94.41,94.37,4.16972219]
["bitfinex","SOLUSD",1770216656309,4.4039679,94.409,94.368,29.38]
["bitfinex","SOLUSD",1770216656510,16.80497578,94.4,94.368,29.38]
["bitfinex","SOLUSD",1770216656816,10.59278899,94.404,94.369,10.59670018]
["bitfinex","SOLUSD",1770216657022,10.59221048,94.409,94.369,10.59670018]
["bitfinex","SOLUSD",1770216658435,16.80497578,94.42,94.38,16.80497578]
["bitfinex","SOLUSD",1770216658618,16.80497578,94.42,94.371,4.37958294]
["bitfinex","SOLUSD",1770216658823,10.59108865,94.419,94.373,4.37958294]
["bitfinex","SOLUSD",1770216659011,10.59108865,94.419,94.38,16.80497578]
["bitfinex","SOLUSD",1770216659331,4.21772058,94.425,94.375,4.37958294]
["bitfinex","SOLUSD",1770216659523,16.80497578,94.43,94.391,4.37958294]
["bitfinex","SOLUSD",1770216659718,4.21772058,94.409,94.374,29.4]
["bitfinex","SOLUSD",1770216659923,16.80497578,94.4,94.374,29.4]
["bitfinex","SOLUSD",1770216660136,4.21772058,94.389,94.35,0.2]
["bitfinex","SOLUSD",1770216660441,4.21772058,94.399,94.351,4.37958294]
["bitfinex","SOLUSD",1770216660734,20.87933391,94.39,94.356,10.59809947]
["bitfinex","SOLUSD",1770216660931,10.2849883,94.39,94.356,10.59809947]
["bitfinex","SOLUSD",1770216661127,10.2849883,94.38,94.352,29.4]
["bitfinex","SOLUSD",1770216661323,4.21772058,94.379,94.35,0.2]
["bitfinex","SOLUSD",1770216661520,4.21772058,94.369,94.325,14.98121325]
["bitfinex","SOLUSD",1770216661726,10.2849883,94.35,94.32,0.2]
["bitfinex","SOLUSD",1770216661928,4.21772058,94.387,94.34,10.2849883]
["bitfinex","SOLUSD",1770216662133,4.21772058,94.387,94.36,10.2849883]
["bitfinex","SOLUSD",1770216662327,4.21772058,94.379,94.341,29.4]
["bitfinex","SOLUSD",1770216662730,14.81332226,94.379,94.341,39.99983865]
["bitfinex","SOLUSD",1770216663240,4.21772058,94.379,94.35,10.2849883]
["bitfinex","SOLUSD",1770216664838,4.27527085,94.418,94.342,10.59973288]
["bitfinex","SOLUSD",1770216664839,4.21772058,94.377,94.342,10.59973288]
["bitfinex","SOLUSD",1770216665040,4.21772058,94.377,94.35,10.2849883]
["bitfinex","SOLUSD",1770216665342,4.21772058,94.414,94.37,10.2849883]
["bitfinex","SOLUSD",1770216665633,10.59159943,94.415,94.367,29.42]
["bitfinex","SOLUSD",1770216665634,4.21772058,94.399,94.367,29.42]
["bitfinex","SOLUSD",1770216666634,4.21772058,94.399,94.36,10.2849883]
["bitfinex","SOLUSD",1770216666835,4.21772058,94.408,94.37,10.2849883]
["bitfinex","SOLUSD",1770216667025,4.21772058,94.406,94.37,10.2849883]
["bitfinex","SOLUSD",1770216667231,4.21772058,94.404,94.36,10.5977043]
["bitfinex","SOLUSD",1770216667432,4.21772058,94.402,94.37,10.2849883]
["bitfinex","SOLUSD",1770216667829,4.21772058,94.441,94.39,14.66457124]
["bitfinex","SOLUSD",1770216668036,4.21772058,94.441,94.4,10.2849883]
["bitfinex","SOLUSD",1770216668647,4.21772058,94.419,94.36,40.0177043]
["bitfinex","SOLUSD",1770216668824,4.21772058,94.407,94.36,39.7049883]
["bitfinex","SOLUSD",1770216669019,4.21772058,94.407,94.37,10.2849883]
["bitfinex","SOLUSD",1770216669221,4.21772058,94.407,94.38,10.2849883]
["bitfinex","SOLUSD",1770216669423,4.21772058,94.42,94.38,10.2849883]
["bitfinex","SOLUSD",1770216670042,4.21772058,94.419,94.37,10.2849883]
["bitfinex","SOLUSD",1770216670244,4.21772058,94.409,94.361,14.97718152]
["bitfinex","SOLUSD",1770216670456,10.2849883,94.39,94.34,10.2849883]
["bitfinex","SOLUSD",1770216670748,4.21772058,94.389,94.34,10.2849883]
["bitfinex","SOLUSD",1770216670926,4.21772058,94.379,94.33,10.2849883]
["bitfinex","SOLUSD",1770216671243,4.21772058,94.369,94.321,4.37958294]
["bitfinex","SOLUSD",1770216671444,4.21772058,94.369,94.324,10.60168055]
["bitfinex","SOLUSD",1770216671640,4.21772058,94.369,94.333,10.60065469]
["bitfinex","SOLUSD",1770216671836,4.21772058,94.369,94.341,10.59984524]
["bitfinex","SOLUSD",1770216672044,4.21772058,94.382,94.35,10.2849883]
["bitfinex","SOLUSD",1770216672243,4.21772058,94.382,94.341,10.59984524]
["bitfinex","SOLUSD",1770216672543,4.21772058,94.382,94.35,10.2849883]
["bitfinex","SOLUSD",1770216672757,4.21772058,94.382,94.341,10.59984524]
["bitfinex","SOLUSD",1770216672970,4.21772058,94.379,94.333,10.60066612]
["bitfinex","SOLUSD",1770216673250,4.21772058,94.379,94.34,10.2849883]
["bitfinex","SOLUSD",1770216674845,4.21772058,94.377,94.34,10.2849883]
["bitfinex","SOLUSD",1770216675044,4.21772058,94.389,94.35,10.2849883]
["bitfinex","SOLUSD",1770216677149,4.21772058,94.387,94.34,10.2849883]
["bitfinex","SOLUSD",1770216677355,4.21772058,94.387,94.332,29.42]
["bitfinex","SOLUSD",1770216677656,4.21772058,94.387,94.36,10.2849883]
["bitfinex","SOLUSD",1770216677965,4.21772058,94.387,94.341,4.37958294]
["bitfinex","SOLUSD",1770216678152,4.21772058,94.387,94.35,10.2849883]
["bitfinex","SOLUSD",1770216678553,10.59395552,94.394,94.36,10.2849883]
["bitfinex","SOLUSD",1770216678747,10.59322033,94.4,94.37,10.2849883]
["bitfinex","SOLUSD",1770216679147,4.21772058,94.399,94.37,10.2849883]
["bitfinex","SOLUSD",1770216679335,10.59209829,94.41,94.38,10.2849883]
["bitfinex","SOLUSD",1770216679542,4.21772058,94.409,94.371,4.37958294]
["bitfinex","SOLUSD",1770216679740,4.21772058,94.409,94.37,10.2849883]
["bitfinex","SOLUSD",1770216679940,10.59209829,94.41,94.359,29.42]
["bitfinex","SOLUSD",1770216679941,4.21772058,94.399,94.359,29.42]
["bitfinex","SOLUSD",1770216680144,4.21772058,94.389,94.359,29.42]
["bitfinex","SOLUSD",1770216680337,4.21772058,94.389,94.35,10.2849883]
["bitfinex","SOLUSD",1770216680553,4.21772058,94.389,94.33,4.37958294]
["bitfinex","SOLUSD",1770216680855,4.21772058,94.389,94.351,10.59868589]
["bitfinex","SOLUSD",1770216681159,10.59209829,94.41,94.38,10.2849883]
["bitfinex","SOLUSD",1770216681335,4.21772058,94.42,94.38,10.2849883]
["bitfinex","SOLUSD",1770216681735,4.21772058,94.399,94.352,29.42]
["bitfinex","SOLUSD",1770216681965,4.21772058,94.399,94.354,10.59831421]
["bitfinex","SOLUSD",1770216682140,4.21772058,94.399,94.36,10.2849883]
["bitfinex","SOLUSD",1770216682341,4.21772058,94.399,94.37,9.92308354]
["bitfinex","SOLUSD",1770216682758,4.21772058,94.399,94.37,10.2849883]
["bitfinex","SOLUSD",1770216683342,10.59323229,94.4,94.37,10.2849883]
["bitfinex","SOLUSD",1770216683538,4.21772058,94.399,94.37,10.2849883]
["bitfinex","SOLUSD",1770216683859,10.59323229,94.4,94.37,10.2849883]
["bitfinex","SOLUSD",1770216684241,4.15661771,94.409,94.36,10.2849883]
["bitfinex","SOLUSD",1770216684437,4.15661771,94.399,94.352,29.42]
["bitfinex","SOLUSD",1770216685358,4.15661771,94.389,94.34,10.2849883]
["bitfinex","SOLUSD",1770216685658,4.15661771,94.389,94.34,14.67422382]
["bitfinex","SOLUSD",1770216685852,10.2849883,94.38,94.328,4.38923552]
["bitfinex","SOLUSD",1770216686046,4.15661771,94.379,94.33,10.2849883]
["bitfinex","SOLUSD",1770216686452,4.15661771,94.379,94.33,20.88595784]
["bitfinex","SOLUSD",1770216686855,4.15661771,94.379,94.34,10.2849883]
["bitfinex","SOLUSD",1770216687057,4.15661771,94.379,94.331,4.38923552]
["bitfinex","SOLUSD",1770216687353,10.2849883,94.38,94.33,10.2849883]
["bitfinex","SOLUSD",1770216687354,4.15661771,94.377,94.33,10.2849883]
["bitfinex","SOLUSD",1770216688266,4.15661771,94.369,94.32,10.4849883]
["bitfinex","SOLUSD",1770216688445,4.15661771,94.359,94.32,0.2]
["bitfinex","SOLUSD",1770216688776,4.15661771,94.359,94.32,10.4849883]
["bitfinex","SOLUSD",1770216689847,4.15661771,94.357,94.32,0.2]
["bitfinex","SOLUSD",1770216690254,4.15661771,94.357,94.32,10.4849883]
["bitfinex","SOLUSD",1770216690483,4.15661771,94.357,94.321,14.99132837]
["bitfinex","SOLUSD",1770216690643,4.15661771,94.357,94.321,4.38923552]
["bitfinex","SOLUSD",1770216690969,10.2849883,94.4,94.351,4.38923552]
["bitfinex","SOLUSD",1770216691143,4.15661771,94.398,94.36,10.2849883]
["bitfinex","SOLUSD",1770216691341,4.15661771,94.398,94.37,10.2849883]
["bitfinex","SOLUSD",1770216691554,4.15661771,94.398,94.36,10.2849883]
["bitfinex","SOLUSD",1770216691747,4.15661771,94.389,94.34,10.2849883]
["bitfinex","SOLUSD",1770216691952,4.15661771,94.377,94.33,10.2849883]
["bitfinex","SOLUSD",1770216692150,4.15661771,94.369,94.33,10.2849883]
["bitfinex","SOLUSD",1770216692463,10.2849883,94.37,94.32,0.2]
["bitfinex","SOLUSD",1770216692464,37.08491385,94.378,94.34,10.2849883]
["bitfinex","SOLUSD",1770216692645,10.59568967,94.378,94.35,10.2849883]
["bitfinex","SOLUSD",1770216692968,14.75170044,94.384,94.36,10.2849883]
["bitfinex","SOLUSD",1770216693470,14.75170044,94.384,94.35,10.2849883]
["bitfinex","SOLUSD",1770216693943,4.15661771,94.396,94.36,10.2849883]
["bitfinex","SOLUSD",1770216694144,4.15661771,94.394,94.36,10.2849883]
["bitfinex","SOLUSD",1770216695485,4.15661771,94.419,94.37,10.2849883]
["bitfinex","SOLUSD",1770216695664,4.15661771,94.418,94.38,10.2849883]
["bitfinex","SOLUSD",1770216696065,4.15661771,94.416,94.38,10.2849883]
["bitfinex","SOLUSD",1770216696660,4.15661771,94.416,94.37,10.2849883]
["bitfinex","SOLUSD",1770216696860,4.15661771,94.409,94.36,10.2849883]
["bitfinex","SOLUSD",1770216697353,4.15661771,94.399,94.36,10.2849883]
["bitfinex","SOLUSD",1770216697672,10.2849883,94.38,94.33,14.67422382]
["bitfinex","SOLUSD",1770216697862,4.15661771,94.379,94.34,10.2849883]
["bitfinex","SOLUSD",1770216698055,10.2849883,94.39,94.323,26.50457428]
["bitfinex","SOLUSD",1770216698056,10.59176172,94.413,94.371,4.38923552]
["bitfinex","SOLUSD",1770216698266,10.59176172,94.413,94.38,10.2849883]
["bitfinex","SOLUSD",1770216698468,14.74837943,94.413,94.38,10.2849883]
["bitfinex","SOLUSD",1770216698677,4.15661771,94.412,94.38,10.2849883]
["bitfinex","SOLUSD",1770216698876,4.15661771,94.399,94.35,10.2849883]
["bitfinex","SOLUSD",1770216699054,4.15661771,94.379,94.33,10.2849883]
["bitfinex","SOLUSD",1770216699367,4.15661771,94.409,94.35,10.2849883]
["bitfinex","SOLUSD",1770216699569,4.15661771,94.399,94.343,4.38923552]
["bitfinex","SOLUSD",1770216699776,4.15661771,94.389,94.34,10.2849883]
["bitfinex","SOLUSD",1770216700158,4.15661771,94.387,94.341,10.59984524]
["bitfinex","SOLUSD",1770216700554,4.15661771,94.387,94.34,10.28418789]
["bitfinex","SOLUSD",1770216700754,4.15661771,94.379,94.34,10.59993793]
["bitfinex","SOLUSD",1770216701075,10.28418789,94.37,94.32,14.87342341]
["bitfinex","SOLUSD",1770216701269,4.15661771,94.369,94.32,14.87342341]
["bitfinex","SOLUSD",1770216701463,4.15661771,94.369,94.322,10.60189113]
["bitfinex","SOLUSD",1770216701768,4.15661771,94.369,94.32,14.87342341]
["bitfinex","SOLUSD",1770216701976,4.15661771,94.359,94.32,0.2]
["bitfinex","SOLUSD",1770216702158,4.15661771,94.357,94.32,0.2]
["bitfinex","SOLUSD",1770216702357,4.15661771,94.349,94.32,0.2]
["bitfinex","SOLUSD",1770216703472,4.15661771,94.349,94.297,4.38923552]
["bitfinex","SOLUSD",1770216703670,4.15661771,94.349,94.297,14.99400353]
["bitfinex","SOLUSD",1770216703877,4.15661771,94.349,94.292,10.60528917]
["bitfinex","SOLUSD",1770216704184,10.28418789,94.34,94.294,10.60512864]
["bitfinex","SOLUSD",1770216704356,4.15661771,94.339,94.294,10.60512864]
["bitfinex","SOLUSD",1770216704674,4.15661771,94.329,94.29,0.2]
["bitfinex","SOLUSD",1770216704877,4.15661771,94.319,94.29,0.2]
["bitfinex","SOLUSD",1770216706280,4.15661771,94.317,94.261,4.38923552]
["bitfinex","SOLUSD",1770216706485,4.15661771,94.317,94.261,14.99798704]
["bitfinex","SOLUSD",1770216706663,4.15661771,94.309,94.247,4.38923552]
["bitfinex","SOLUSD",1770216706858,4.15661771,94.309,94.243,26.52703433]
["bitfinex","SOLUSD",1770216706859,4.15661771,94.299,94.259,10.60906314]
["bitfinex","SOLUSD",1770216707064,4.15661771,94.299,94.25,4.38923552]
["bitfinex","SOLUSD",1770216707262,4.15661771,94.299,94.251,4.38923552]
["bitfinex","SOLUSD",1770216707583,4.15661771,94.299,94.262,10.60872886]
["bitfinex","SOLUSD",1770216707984,4.15661771,94.299,94.251,4.38923552]
["bitfinex","SOLUSD",1770216707985,10.28418789,94.29,94.251,14.99914341]
["bitfinex","SOLUSD",1770216708162,10.60569101,94.289,94.251,14.99914341]
["bitfinex","SOLUSD",1770216708878,14.76230872,94.289,94.251,4.38923552]
["bitfinex","SOLUSD",1770216709183,10.60513507,94.294,94.253,4.38923552]
["bitfinex","SOLUSD",1770216709796,4.15661771,94.259,94.24,0.2]
["bitfinex","SOLUSD",1770216710086,4.15661771,94.259,94.184,10.61744594]
["bitfinex","SOLUSD",1770216710287,4.15661771,94.259,94.16,0.2]
["bitfinex","SOLUSD",1770216710288,4.15661771,94.229,94.19,10.28418789]
["bitfinex","SOLUSD",1770216710517,4.15661771,94.229,94.191,4.38923552]
["bitfinex","SOLUSD",1770216711094,4.15661771,94.229,94.18,14.67342341]
["bitfinex","SOLUSD",1770216711261,4.15661771,94.219,94.17,10.28418789]
["bitfinex","SOLUSD",1770216711467,4.15661771,94.219,94.179,10.61801873]
["bitfinex","SOLUSD",1770216711670,4.15661771,94.209,94.17,4.38923552]
["bitfinex","SOLUSD",1770216712270,4.15661771,94.207,94.162,10.61997943]
["bitfinex","SOLUSD",1770216712585,4.15661771,94.189,94.14,29.44]
["bitfinex","SOLUSD",1770216712776,4.15661771,94.199,94.159,10.62023163]
["bitfinex","SOLUSD",1770216712968,10.28418789,94.17,94.133,10.62325588]
["bitfinex","SOLUSD",1770216713168,4.15661771,94.149,94.09,10.28418789]
["bitfinex","SOLUSD",1770216713380,4.15661771,94.139,94.105,10.62642792]
["bitfinex","SOLUSD",1770216713577,4.15661771,94.139,94.091,4.38923552]
["bitfinex","SOLUSD",1770216713979,4.32569714,94.129,94.08,10.28418789]
["bitfinex","SOLUSD",1770216714181,4.32569714,94.127,94.079,4.33929316]
["bitfinex","SOLUSD",1770216714381,4.32569714,94.119,94.073,10.6299448]
["bitfinex","SOLUSD",1770216714578,4.32569714,94.119,94.063,10.63113717]
["bitfinex","SOLUSD",1770216714776,4.32569714,94.119,94.06,10.48418789]
["bitfinex","SOLUSD",1770216714777,4.32569714,94.119,94.08,10.28418789]
["bitfinex","SOLUSD",1770216715085,4.32569714,94.119,94.07,10.28418789]
["bitfinex","SOLUSD",1770216715278,4.32569714,94.109,94.072,10.63010151]
["bitfinex","SOLUSD",1770216715497,4.32569714,94.109,94.061,4.33929316]
["bitfinex","SOLUSD",1770216715688,4.32569714,94.109,94.07,10.28418789]
["bitfinex","SOLUSD",1770216715990,4.32569714,94.109,94.079,10.62932261]
["bitfinex","SOLUSD",1770216716587,4.32569714,94.136,94.091,4.33929316]
["bitfinex","SOLUSD",1770216716891,4.32569714,94.136,94.09,10.28418789]
["bitfinex","SOLUSD",1770216717079,4.32569714,94.129,94.09,10.28418789]
["bitfinex","SOLUSD",1770216717970,4.32569714,94.129,94.081,4.33929316]
["bitfinex","SOLUSD",1770216718292,4.32569714,94.129,94.082,10.62902574]
["bitfinex","SOLUSD",1770216718488,10.62236432,94.141,94.091,4.21394687]
["bitfinex","SOLUSD",1770216718693,4.36615633,94.14,94.091,4.21394687]
["bitfinex","SOLUSD",1770216718881,4.36615633,94.139,94.091,4.21394687]
["bitfinex","SOLUSD",1770216719081,10.28418789,94.13,94.091,4.21394687]
["bitfinex","SOLUSD",1770216719476,14.65034422,94.13,94.091,4.21394687]
["bitfinex","SOLUSD",1770216719875,10.28418789,94.13,94.091,4.21394687]
["bitfinex","SOLUSD",1770216720379,10.28418789,94.12,94.078,10.88194945]
["bitfinex","SOLUSD",1770216720586,10.28418789,94.12,94.085,10.6286689]
["bitfinex","SOLUSD",1770216720893,4.36615633,94.129,94.079,4.21394687]
["bitfinex","SOLUSD",1770216721196,4.36615633,94.109,94.078,6.66800258]
["bitfinex","SOLUSD",1770216721396,10.28418789,94.16,94.1,10.28418789]
["bitfinex","SOLUSD",1770216721588,10.28418789,94.17,94.12,10.28418789]
["bitfinex","SOLUSD",1770216721974,10.28418789,94.16,94.121,4.21394687]
["bitfinex","SOLUSD",1770216722177,10.28418789,94.15,94.121,4.21394687]
["bitfinex","SOLUSD",1770216722386,10.28418789,94.14,94.096,4.21394687]
["bitfinex","SOLUSD",1770216722574,10.28418789,94.15,94.111,4.21394687]
["bitfinex","SOLUSD",1770216722777,10.28418789,94.15,94.122,10.62450861]
["bitfinex","SOLUSD",1770216722983,10.28418789,94.15,94.111,4.21394687]
["bitfinex","SOLUSD",1770216723180,10.28418789,94.14,94.111,4.21394687]
["bitfinex","SOLUSD",1770216723384,10.28418789,94.14,94.1,4.21394687]
["bitfinex","SOLUSD",1770216723686,4.27527085,94.178,94.083,29.48]
["bitfinex","SOLUSD",1770216723687,10.28418789,94.17,94.122,4.21394687]
["bitfinex","SOLUSD",1770216723892,10.28418789,94.14,94.091,4.21394687]
["bitfinex","SOLUSD",1770216724090,10.28418789,94.13,94.101,4.21394687]
["bitfinex","SOLUSD",1770216724291,10.62371851,94.129,94.091,4.21394687]
["bitfinex","SOLUSD",1770216724692,4.36615633,94.128,94.091,4.21394687]
["bitfinex","SOLUSD",1770216724882,10.62236432,94.141,94.091,4.21394687]
["bitfinex","SOLUSD",1770216725083,10.62149808,94.149,94.101,4.21394687]
["bitfinex","SOLUSD",1770216725479,10.28418789,94.14,94.101,4.21394687]
["bitfinex","SOLUSD",1770216725884,10.28418789,94.13,94.101,4.21394687]
["bitfinex","SOLUSD",1770216726091,10.28418789,94.12,94.089,4.21394687]
["bitfinex","SOLUSD",1770216726385,10.62398304,94.127,94.09,10.62812201]
["bitfinex","SOLUSD",1770216726790,10.28418789,94.13,94.091,4.21394687]
["bitfinex","SOLUSD",1770216726994,10.62275704,94.138,94.091,4.21394687]
["bitfinex","SOLUSD",1770216727198,10.28418789,94.14,94.091,4.21394687]
["bitfinex","SOLUSD",1770216727387,10.28418789,94.15,94.101,4.21394687]
["bitfinex","SOLUSD",1770216727597,10.62033369,94.159,94.111,4.21394687]
["bitfinex","SOLUSD",1770216728010,10.28418789,94.16,94.111,4.21394687]
["bitfinex","SOLUSD",1770216728313,29.5,94.186,94.09,37.19842703]
["bitfinex","SOLUSD",1770216728314,4.36615633,94.154,94.113,10.62552463]
["bitfinex","SOLUSD",1770216728483,4.36615633,94.139,94.104,10.62643762]
["bitfinex","SOLUSD",1770216728687,10.28418789,94.13,94.09,10.28418789]
["bitfinex","SOLUSD",1770216728905,10.28418789,94.13,94.096,10.62736588]
["bitfinex","SOLUSD",1770216729108,4.36615633,94.139,94.09,10.28418789]
["bitfinex","SOLUSD",1770216729401,4.36615633,94.139,94.106,10.62624443]
["bitfinex","SOLUSD",1770216729604,4.36615633,94.139,94.09,10.28418789]
["bitfinex","SOLUSD",1770216729804,4.36615633,94.139,94.108,10.62608415]
["bitfinex","SOLUSD",1770216729998,4.36615633,94.149,94.113,10.62552463]
["bitfinex","SOLUSD",1770216730194,10.62101048,94.153,94.099,10.62710107]
["bitfinex","SOLUSD",1770216730195,4.36615633,94.139,94.099,10.62710107]
["bitfinex","SOLUSD",1770216730382,4.36615633,94.138,94.091,37.19803168]
["bitfinex","SOLUSD",1770216730583,4.36615633,94.149,94.1,10.28418789]
["bitfinex","SOLUSD",1770216730805,4.36615633,94.149,94.091,37.19803168]
["bitfinex","SOLUSD",1770216730806,10.28418789,94.14,94.091,37.19803168]
["bitfinex","SOLUSD",1770216730986,10.28418789,94.14,94.091,37.9766829]
["bitfinex","SOLUSD",1770216731192,10.28418789,94.14,94.092,0.77865122]
["bitfinex","SOLUSD",1770216731409,4.36615633,94.149,94.1,10.28418789]
["bitfinex","SOLUSD",1770216731809,10.28418789,94.14,94.092,0.77865122]
["bitfinex","SOLUSD",1770216732106,4.36615633,94.149,94.11,10.28418789]
["bitfinex","SOLUSD",1770216732415,4.36615633,94.186,94.14,10.28418789]
["bitfinex","SOLUSD",1770216732605,10.28418789,94.2,94.15,10.28418789]
["bitfinex","SOLUSD",1770216732912,4.36615633,94.199,94.15,10.28418789]
["bitfinex","SOLUSD",1770216733089,10.28418789,94.18,94.149,29.5]
["bitfinex","SOLUSD",1770216733290,4.36615633,94.179,94.13,10.28418789]
["bitfinex","SOLUSD",1770216733500,4.36615633,94.179,94.14,10.28418789]
["bitfinex","SOLUSD",1770216734203,4.36615633,94.193,94.15,10.28418789]
["bitfinex","SOLUSD",1770216734386,10.28418789,94.17,94.126,10.62405711]
["bitfinex","SOLUSD",1770216734583,4.36615633,94.177,94.13,10.28418789]
["bitfinex","SOLUSD",1770216735186,10.28418789,94.18,94.131,0.77865122]
["bitfinex","SOLUSD",1770216735387,4.36615633,94.209,94.16,10.28418789]
["bitfinex","SOLUSD",1770216735687,10.28418789,94.19,94.145,29.5]
["bitfinex","SOLUSD",1770216735883,4.36615633,94.189,94.14,10.28418789]
["bitfinex","SOLUSD",1770216736086,4.36615633,94.179,94.138,29.5]
["bitfinex","SOLUSD",1770216736606,4.36615633,94.169,94.138,29.5]
["bitfinex","SOLUSD",1770216736993,4.36615633,94.169,94.139,10.62258999]
["bitfinex","SOLUSD",1770216738113,4.36615633,94.169,94.138,29.5]
["bitfinex","SOLUSD",1770216738493,4.36615633,94.169,94.138,40.12265839]
["bitfinex","SOLUSD",1770216739216,4.36615633,94.169,94.139,10.62258999]
["bitfinex","SOLUSD",1770216739514,14.98538104,94.169,94.138,29.5]
["bitfinex","SOLUSD",1770216739805,4.36615633,94.168,94.138,40.1226061]
["bitfinex","SOLUSD",1770216740111,25.26835151,94.18,94.138,40.1226061]
["bitfinex","SOLUSD",1770216740310,4.36615633,94.179,94.138,40.1226061]
["bitfinex","SOLUSD",1770216740505,4.36615633,94.177,94.138,40.1226061]
["bitfinex","SOLUSD",1770216740812,4.36615633,94.17,94.139,10.62258999]
["bitfinex","SOLUSD",1770216741219,4.36615633,94.17,94.138,29.5]
["bitfinex","SOLUSD",1770216741393,4.36615633,94.169,94.138,29.5]
["bitfinex","SOLUSD",1770216741707,10.61819108,94.178,94.139,10.62258999]
["bitfinex","SOLUSD",1770216742005,4.36615633,94.177,94.14,10.28418789]
["bitfinex","SOLUSD",1770216742204,4.36615633,94.177,94.139,10.62258999]
["bitfinex","SOLUSD",1770216742594,4.36615633,94.169,94.138,29.5]
["bitfinex","SOLUSD",1770216743110,4.36615633,94.169,94.12,10.28418789]
["bitfinex","SOLUSD",1770216743308,4.36615633,94.169,94.139,10.62258999]
["bitfinex","SOLUSD",1770216743809,4.36615633,94.169,94.12,10.28418789]
["bitfinex","SOLUSD",1770216744403,4.36615633,94.169,94.134,10.62312117]
["bitfinex","SOLUSD",1770216744707,4.36615633,94.169,94.13,10.28418789]
["bitfinex","SOLUSD",1770216745410,4.4369756,94.18,94.14,10.28418789]
["bitfinex","SOLUSD",1770216745607,4.4369756,94.178,94.131,0.77865122]
["bitfinex","SOLUSD",1770216745907,4.4369756,94.178,94.14,10.28418789]
["bitfinex","SOLUSD",1770216746110,4.4369756,94.189,94.15,10.28418789]
["bitfinex","SOLUSD",1770216746407,4.4369756,94.199,94.15,11.06283911]
["bitfinex","SOLUSD",1770216746609,4.4369756,94.199,94.16,10.28418789]
["bitfinex","SOLUSD",1770216746801,4.4369756,94.21,94.17,11.06283911]
["bitfinex","SOLUSD",1770216747309,4.4369756,94.22,94.18,10.28418789]
["bitfinex","SOLUSD",1770216747510,4.4369756,94.22,94.18,11.06283911]
["bitfinex","SOLUSD",1770216748600,4.4369756,94.236,94.19,10.28418789]
["bitfinex","SOLUSD",1770216748803,4.4369756,94.259,94.22,10.28418789]
["bitfinex","SOLUSD",1770216749101,4.4369756,94.249,94.201,0.77865122]
["bitfinex","SOLUSD",1770216749417,4.4369756,94.239,94.19,10.28418789]
["bitfinex","SOLUSD",1770216749992,37.13094492,94.261,94.181,37.16248499]
["bitfinex","SOLUSD",1770216749993,4.4369756,94.229,94.181,37.16248499]
["bitfinex","SOLUSD",1770216750192,4.4369756,94.22,94.181,10.61785285]
["bitfinex","SOLUSD",1770216750416,4.4369756,94.22,94.181,37.16248499]
["bitfinex","SOLUSD",1770216750625,4.4369756,94.217,94.177,10.61830383]
["bitfinex","SOLUSD",1770216751227,4.4369756,94.209,94.153,26.55247867]
["bitfinex","SOLUSD",1770216751393,4.4369756,94.189,94.155,10.62069879]
["bitfinex","SOLUSD",1770216751592,4.4369756,94.179,94.142,26.55554823]
["bitfinex","SOLUSD",1770216751788,4.4369756,94.179,94.161,10.62007626]
["bitfinex","SOLUSD",1770216752211,4.4369756,94.179,94.146,10.62178837]
["bitfinex","SOLUSD",1770216752404,4.4369756,94.179,94.14,40.12245787]
["bitfinex","SOLUSD",1770216752606,4.4369756,94.177,94.131,26.55861156]
["bitfinex","SOLUSD",1770216752805,10.28418789,94.17,94.125,10.62416998]
["bitfinex","SOLUSD",1770216753026,4.4369756,94.169,94.125,10.62416998]
["bitfinex","SOLUSD",1770216753302,4.4369756,94.169,94.125,37.18459494]
["bitfinex","SOLUSD",1770216753501,4.4369756,94.169,94.13,10.28418789]
["bitfinex","SOLUSD",1770216753708,4.4369756,94.169,94.125,37.18459494]
["bitfinex","SOLUSD",1770216754028,4.4369756,94.169,94.124,29.5]
["bitfinex","SOLUSD",1770216754325,4.4369756,94.149,94.1,10.28418789]
["bitfinex","SOLUSD",1770216754906,4.4369756,94.147,94.101,10.62687962]
["bitfinex","SOLUSD",1770216755115,4.4369756,94.139,94.101,10.62687962]
["bitfinex","SOLUSD",1770216755401,4.4369756,94.139,94.096,29.5]
["bitfinex","SOLUSD",1770216755402,4.4369756,94.139,94.096,40.12734552]
["bitfinex","SOLUSD",1770216755602,4.4369756,94.139,94.1,10.62698017]
["bitfinex","SOLUSD",1770216755796,4.4369756,94.129,94.096,29.5]
["bitfinex","SOLUSD",1770216756611,4.4369756,94.119,94.07,10.28418789]
["bitfinex","SOLUSD",1770216756914,4.4369756,94.119,94.071,37.20594018]
["bitfinex","SOLUSD",1770216757116,4.4369756,94.119,94.08,10.28418789]
["bitfinex","SOLUSD",1770216757308,4.4369756,94.119,94.071,37.20594018]
["bitfinex","SOLUSD",1770216757616,4.4369756,94.119,94.08,10.28418789]
["bitfinex","SOLUSD",1770216757817,10.62496015,94.118,94.071,37.20594018]
["bitfinex","SOLUSD",1770216758017,4.4369756,94.117,94.071,37.20594018]
["bitfinex","SOLUSD",1770216759121,4.4369756,94.115,94.071,37.20594018]
["bitfinex","SOLUSD",1770216760000,4.4369756,94.089,94.025,0.77865122]
["bitfinex","SOLUSD",1770216760202,4.4369756,94.069,94.053,1e-08]
["bitfinex","SOLUSD",1770216760400,4.4369756,94.059,94.012,0.77865122]
["bitfinex","SOLUSD",1770216760638,10.3571523,94.04,94.018,10.63620658]
["bitfinex","SOLUSD",1770216760832,4.4369756,94.049,94.021,10.63592176]
["bitfinex","SOLUSD",1770216761133,4.4369756,94.049,94.015,10.63651822]
["bitfinex","SOLUSD",1770216761431,4.4369756,94.029,94.0,0.1]
["bitfinex","SOLUSD",1770216761721,10.3571523,94.04,94.0,10.7381912]
["bitfinex","SOLUSD",1770216761898,10.3571523,94.03,94.0,0.1]
["bitfinex","SOLUSD",1770216762298,10.3571523,94.02,94.0,0.1]
["bitfinex","SOLUSD",1770216762513,10.3571523,94.01,93.947,4.06331499]
["bitfinex","SOLUSD",1770216762719,10.3571523,93.98,93.935,4.06331499]
["bitfinex","SOLUSD",1770216763213,10.3571523,93.99,93.951,10.64384626]
["bitfinex","SOLUSD",1770216763424,10.3571523,93.96,93.925,4.06331499]
["bitfinex","SOLUSD",1770216763619,10.3571523,93.96,93.91,10.5571523]
["bitfinex","SOLUSD",1770216763620,4.4369756,93.959,93.91,0.2]
["bitfinex","SOLUSD",1770216763803,4.27527085,93.998,93.91,0.11170418]
["bitfinex","SOLUSD",1770216763804,14.70583208,93.93,93.91,0.11170418]
["bitfinex","SOLUSD",1770216763999,4.34867978,93.93,93.91,0.11170418]
["bitfinex","SOLUSD",1770216764221,10.3571523,93.94,93.911,10.64837984]
["bitfinex","SOLUSD",1770216764519,10.3571523,93.96,93.921,4.06331499]
["bitfinex","SOLUSD",1770216765020,10.3571523,93.96,93.911,66.78932946]
["bitfinex","SOLUSD",1770216765021,14.66234528,93.98,93.931,4.06331499]
["bitfinex","SOLUSD",1770216765399,10.63973804,93.988,93.941,4.06331499]
["bitfinex","SOLUSD",1770216765605,10.3571523,93.97,93.928,29.52]
["bitfinex","SOLUSD",1770216765801,10.3571523,93.97,93.929,4.06331499]
["bitfinex","SOLUSD",1770216766008,10.3571523,93.97,93.931,4.06331499]
["bitfinex","SOLUSD",1770216766208,10.3571523,93.96,93.917,4.06331499]
["bitfinex","SOLUSD",1770216766525,10.3571523,93.96,93.91,10.46885648]
["bitfinex","SOLUSD",1770216766526,10.3571523,93.96,93.922,4.06331499]
["bitfinex","SOLUSD",1770216767023,10.64294,93.959,93.911,4.06331499]
["bitfinex","SOLUSD",1770216767229,10.3571523,93.95,93.911,4.06331499]
["bitfinex","SOLUSD",1770216767405,10.64294,93.959,93.911,4.06331499]
["bitfinex","SOLUSD",1770216767908,10.3571523,93.94,93.91,0.11170418]
["bitfinex","SOLUSD",1770216768109,4.30519298,93.929,93.91,0.11170418]
["bitfinex","SOLUSD",1770216768330,10.3571523,93.93,93.91,0.11170418]
["bitfinex","SOLUSD",1770216768635,14.66234528,93.95,93.91,0.11170418]
["bitfinex","SOLUSD",1770216768807,10.3571523,93.93,93.91,0.11170418]
["bitfinex","SOLUSD",1770216769326,10.3571523,93.92,93.91,0.11170418]
["bitfinex","SOLUSD",1770216769712,10.3571523,93.92,93.91,0.06821738]
["bitfinex","SOLUSD",1770216769911,10.3571523,93.93,93.883,4.06331499]
["bitfinex","SOLUSD",1770216770111,10.3571523,93.92,93.888,10.65096081]
["bitfinex","SOLUSD",1770216770312,10.3571523,93.92,93.883,4.06331499]
["bitfinex","SOLUSD",1770216770829,10.3571523,93.91,93.873,0.2877775]
["bitfinex","SOLUSD",1770216771029,10.3571523,93.89,93.873,0.2877775]
["bitfinex","SOLUSD",1770216771332,10.3571523,93.93,93.881,4.06331499]
["bitfinex","SOLUSD",1770216771521,10.3571523,93.92,93.881,4.06331499]
["bitfinex","SOLUSD",1770216771717,41.52083587,93.938,93.881,4.06331499]
["bitfinex","SOLUSD",1770216771718,10.64543257,93.937,93.881,4.06331499]
["bitfinex","SOLUSD",1770216772026,10.3571523,93.92,93.881,4.06331499]
["bitfinex","SOLUSD",1770216772531,10.3571523,93.91,93.874,10.65257685]
["bitfinex","SOLUSD",1770216772713,10.3571523,93.91,93.873,0.2877775]
["bitfinex","SOLUSD",1770216773233,10.3571523,93.9,93.873,0.2877775]
["bitfinex","SOLUSD",1770216773950,10.3571523,93.88,93.844,29.54]
["bitfinex","SOLUSD",1770216774109,10.3571523,93.88,93.848,10.65544399]
["bitfinex","SOLUSD",1770216774313,10.3571523,93.86,93.831,4.40369342]
["bitfinex","SOLUSD",1770216774511,4.23163126,93.888,93.837,4.40369342]
["bitfinex","SOLUSD",1770216774715,10.3571523,93.88,93.837,4.40369342]
["bitfinex","SOLUSD",1770216774928,10.3571523,93.88,93.841,4.40369342]
["bitfinex","SOLUSD",1770216775246,10.3571523,93.87,93.827,4.40369342]
["bitfinex","SOLUSD",1770216775449,10.3571523,93.86,93.827,4.40369342]
["bitfinex","SOLUSD",1770216775735,4.27527085,93.878,93.797,4.40369342]
["bitfinex","SOLUSD",1770216775919,10.3571523,93.84,93.807,10.66010573]
["bitfinex","SOLUSD",1770216776119,10.3571523,93.85,93.81,10.65984436]
["bitfinex","SOLUSD",1770216776315,10.3571523,93.84,93.797,4.40369342]
["bitfinex","SOLUSD",1770216776536,10.3571523,93.84,93.74,5.36086188]
["bitfinex","SOLUSD",1770216776537,10.3571523,93.81,93.752,4.40369342]
["bitfinex","SOLUSD",1770216776738,10.3571523,93.79,93.752,4.40369342]
["bitfinex","SOLUSD",1770216776940,10.3571523,93.77,93.738,4.40369342]
["bitfinex","SOLUSD",1770216777146,10.66336813,93.779,93.738,4.40369342]
["bitfinex","SOLUSD",1770216777527,4.23163126,93.82,93.741,4.40369342]
["bitfinex","SOLUSD",1770216777723,10.3571523,93.79,93.751,4.40369342]
["bitfinex","SOLUSD",1770216778137,10.3571523,93.8,93.751,4.40369342]
["bitfinex","SOLUSD",1770216778334,10.3571523,93.82,93.743,4.49679598]
["bitfinex","SOLUSD",1770216778519,10.3571523,93.82,93.771,4.49679598]
["bitfinex","SOLUSD",1770216778724,10.3571523,93.8,93.757,4.49679598]
["bitfinex","SOLUSD",1770216779027,10.3571523,93.79,93.757,4.49679598]
["bitfinex","SOLUSD",1770216779343,4.26214105,93.814,93.751,4.49679598]
["bitfinex","SOLUSD",1770216779635,42.62183546,93.849,93.742,37.33651937]
["bitfinex","SOLUSD",1770216779636,10.3571523,93.83,93.781,4.49679598]
["bitfinex","SOLUSD",1770216779818,42.60417165,93.888,93.743,4.49679598]
["bitfinex","SOLUSD",1770216779819,4.26214105,93.839,93.743,4.49679598]
["bitfinex","SOLUSD",1770216780020,4.26214105,93.839,93.742,10.66757696]
["bitfinex","SOLUSD",1770216780021,10.3571523,93.81,93.761,4.49679598]
["bitfinex","SOLUSD",1770216780218,10.3571523,93.82,93.771,4.49679598]
["bitfinex","SOLUSD",1770216780437,10.3571523,93.83,93.781,4.49679598]
["bitfinex","SOLUSD",1770216780640,10.3571523,93.84,93.791,4.49679598]
["bitfinex","SOLUSD",1770216780826,10.3571523,93.83,93.791,4.49679598]
["bitfinex","SOLUSD",1770216781021,4.26214105,93.849,93.801,4.49679598]
["bitfinex","SOLUSD",1770216781223,10.3571523,93.86,93.811,4.49679598]
["bitfinex","SOLUSD",1770216781537,10.3571523,93.84,93.801,4.49679598]
["bitfinex","SOLUSD",1770216781726,10.3571523,93.83,93.79,10.66205075]
["bitfinex","SOLUSD",1770216781934,10.3571523,93.82,93.79,4.49679598]
["bitfinex","SOLUSD",1770216782152,10.3571523,93.83,93.794,10.66162661]
["bitfinex","SOLUSD",1770216782352,4.26214105,93.855,93.79,4.49679598]
["bitfinex","SOLUSD",1770216782557,10.3571523,93.8,93.759,4.49679598]
["bitfinex","SOLUSD",1770216782758,10.3571523,93.78,93.747,10.66691505]
["bitfinex","SOLUSD",1770216783049,10.3571523,93.8,93.751,4.49679598]
["bitfinex","SOLUSD",1770216783229,10.3571523,93.8,93.752,37.33253689]
["bitfinex","SOLUSD",1770216783424,10.66106865,93.8,93.751,4.49679598]
["bitfinex","SOLUSD",1770216783634,10.3571523,93.8,93.761,4.49679598]
["bitfinex","SOLUSD",1770216784032,4.26214105,93.828,93.771,4.49679598]
["bitfinex","SOLUSD",1770216784230,10.3571523,93.8,93.758,4.49679598]
["bitfinex","SOLUSD",1770216784949,4.26214105,93.815,93.758,4.49679598]
["bitfinex","SOLUSD",1770216784950,10.3571523,93.79,93.758,4.49679598]
["bitfinex","SOLUSD",1770216785130,4.26214105,93.789,93.744,4.49679598]
["bitfinex","SOLUSD",1770216785334,10.3571523,93.77,93.744,4.49679598]
["bitfinex","SOLUSD",1770216785531,10.66450532,93.769,93.744,4.49679598]
["bitfinex","SOLUSD",1770216785830,10.3571523,93.79,93.744,4.49679598]
["bitfinex","SOLUSD",1770216786031,10.3571523,93.8,93.751,4.49679598]
["bitfinex","SOLUSD",1770216786540,10.3571523,93.78,93.751,4.49679598]
["bitfinex","SOLUSD",1770216786743,10.3571523,93.79,93.751,4.49679598]
["bitfinex","SOLUSD",1770216786940,10.3571523,93.81,93.751,4.49679598]
["bitfinex","SOLUSD",1770216787146,10.3571523,93.82,93.756,4.49679598]
["bitfinex","SOLUSD",1770216787456,4.26214105,93.844,93.761,4.49679598]
["bitfinex","SOLUSD",1770216787748,10.3571523,93.83,93.761,4.49679598]
["bitfinex","SOLUSD",1770216787952,10.65337125,93.867,93.791,4.49679598]
["bitfinex","SOLUSD",1770216788161,10.3571523,93.86,93.801,4.49679598]
["bitfinex","SOLUSD",1770216789048,4.26214105,93.866,93.811,4.49679598]
["bitfinex","SOLUSD",1770216789253,10.65541454,93.849,93.811,4.49679598]
["bitfinex","SOLUSD",1770216789439,10.3571523,93.84,93.811,4.49679598]
["bitfinex","SOLUSD",1770216790853,10.3571523,93.83,93.797,4.49679598]
["bitfinex","SOLUSD",1770216791053,10.3571523,93.83,93.791,29.6]
["bitfinex","SOLUSD",1770216791256,4.26214105,93.799,93.747,4.49679598]
["bitfinex","SOLUSD",1770216791458,10.3571523,93.79,93.751,4.49679598]
["bitfinex","SOLUSD",1770216791842,10.66120812,93.798,93.751,4.49679598]
["bitfinex","SOLUSD",1770216792056,10.3571523,93.79,93.751,4.49679598]
["bitfinex","SOLUSD",1770216792357,10.66120812,93.798,93.751,4.49679598]
["bitfinex","SOLUSD",1770216792558,10.3571523,93.8,93.751,4.49679598]
["bitfinex","SOLUSD",1770216792764,10.3571523,93.79,93.751,4.49679598]
["bitfinex","SOLUSD",1770216793144,10.3571523,93.81,93.751,4.49679598]
["bitfinex","SOLUSD",1770216793461,10.3571523,93.79,93.752,4.49679598]
["bitfinex","SOLUSD",1770216793840,10.3571523,93.82,93.761,4.49679598]
["bitfinex","SOLUSD",1770216794037,10.3571523,93.83,93.771,4.49679598]
["bitfinex","SOLUSD",1770216794238,10.3571523,93.81,93.771,4.49679598]
["bitfinex","SOLUSD",1770216794455,10.3571523,93.79,93.757,4.49679598]
["bitfinex","SOLUSD",1770216794658,10.3571523,93.78,93.744,4.49679598]
["bitfinex","SOLUSD",1770216794854,10.3571523,93.78,93.749,4.49679598]
["bitfinex","SOLUSD",1770216795163,10.3571523,93.81,93.761,4.49679598]
["bitfinex","SOLUSD",1770216795375,10.65995799,93.809,93.763,4.49679598]
["bitfinex","SOLUSD",1770216796563,10.3571523,93.78,93.756,29.6]
["bitfinex","SOLUSD",1770216796761,10.3571523,93.78,93.743,4.49679598]
["bitfinex","SOLUSD",1770216796959,10.3571523,93.78,93.75,10.66655933]
["bitfinex","SOLUSD",1770216797278,10.3571523,93.77,93.73,4.49679598]
["bitfinex","SOLUSD",1770216797443,10.3571523,93.76,93.729,29.6]
["bitfinex","SOLUSD",1770216797750,10.3571523,93.74,93.705,4.49679598]
["bitfinex","SOLUSD",1770216797943,10.3571523,93.73,93.692,4.49679598]
["bitfinex","SOLUSD",1770216798141,10.3571523,93.74,93.693,4.49679598]
["bitfinex","SOLUSD",1770216798347,10.3571523,93.74,93.7,4.49679598]
["bitfinex","SOLUSD",1770216798546,10.3571523,93.73,93.7,4.49679598]
["bitfinex","SOLUSD",1770216798747,10.3571523,93.74,93.7,4.49679598]
["bitfinex","SOLUSD",1770216798960,4.26214105,93.744,93.7,4.49679598]
["bitfinex","SOLUSD",1770216798961,10.3571523,93.73,93.7,4.49679598]
["bitfinex","SOLUSD",1770216799246,4.26214105,93.739,93.69,0.1]
["bitfinex","SOLUSD",1770216799449,4.26214105,93.709,93.69,0.1]
["bitfinex","SOLUSD",1770216799650,10.3571523,93.7,93.661,4.49679598]
["bitfinex","SOLUSD",1770216799864,10.3571523,93.68,93.648,4.49679598]
["bitfinex","SOLUSD",1770216800248,4.26214105,93.697,93.65,4.49679598]
["bitfinex","SOLUSD",1770216800595,10.3571523,93.67,93.634,29.6]
["bitfinex","SOLUSD",1770216800745,10.3571523,93.66,93.623,4.49679598]
["bitfinex","SOLUSD",1770216800947,10.3571523,93.67,93.626,4.49679598]
["bitfinex","SOLUSD",1770216801147,10.3571523,93.67,93.635,10.67976355]
["bitfinex","SOLUSD",1770216801348,4.26214105,93.695,93.65,4.49679598]
["bitfinex","SOLUSD",1770216801574,10.67161981,93.707,93.652,4.49679598]
["bitfinex","SOLUSD",1770216801869,10.3571523,93.7,93.652,4.49679598]
["bitfinex","SOLUSD",1770216802072,10.67161981,93.707,93.622,4.49679598]
["bitfinex","SOLUSD",1770216802073,10.3571523,93.66,93.622,4.49679598]
["bitfinex","SOLUSD",1770216802284,10.3571523,93.68,93.632,4.49679598]
["bitfinex","SOLUSD",1770216802447,10.3571523,93.67,93.632,4.49679598]
["bitfinex","SOLUSD",1770216802643,10.3571523,93.66,93.623,29.62]
["bitfinex","SOLUSD",1770216802844,10.3571523,93.68,93.625,4.49679598]
["bitfinex","SOLUSD",1770216803152,10.3571523,93.67,93.631,4.49679598]
["bitfinex","SOLUSD",1770216803864,4.26214105,93.686,93.631,4.49679598]
["bitfinex","SOLUSD",1770216804164,4.26214105,93.686,93.623,29.62]
["bitfinex","SOLUSD",1770216804165,10.3571523,93.68,93.641,4.18844224]
["bitfinex","SOLUSD",1770216804358,37.35843819,93.687,93.641,4.18844224]
["bitfinex","SOLUSD",1770216804559,10.3571523,93.67,93.627,4.18844224]
["bitfinex","SOLUSD",1770216804744,10.3571523,93.64,93.617,2.47215037]
["bitfinex","SOLUSD",1770216804952,0.04262141,93.639,93.617,1e-08]
["bitfinex","SOLUSD",1770216805145,10.3571523,93.64,93.617,1e-08]
["bitfinex","SOLUSD",1770216805349,4.26214105,93.629,93.617,1e-08]
["bitfinex","SOLUSD",1770216805549,4.26214105,93.629,93.303,61.9]
["bitfinex","SOLUSD",1770216805550,4.26214105,93.626,93.531,3.98844225]
["bitfinex","SOLUSD",1770216805749,4.35558888,93.591,93.531,3.98844225]
["bitfinex","SOLUSD",1770216805951,10.3571523,93.59,93.531,3.98844225]
["bitfinex","SOLUSD",1770216806157,4.35558888,93.627,93.55,10.3571523]
["bitfinex","SOLUSD",1770216806475,4.35558888,93.627,93.53,37.62110476]
["bitfinex","SOLUSD",1770216806476,10.3571523,93.62,93.57,10.3571523]
["bitfinex","SOLUSD",1770216806660,10.3571523,93.64,93.58,10.3571523]
["bitfinex","SOLUSD",1770216806970,10.3571523,93.62,93.548,4.27527085]
["bitfinex","SOLUSD",1770216807149,10.3571523,93.61,93.56,10.3571523]
["bitfinex","SOLUSD",1770216807472,10.68273349,93.609,93.558,10.68855683]
["bitfinex","SOLUSD",1770216807656,10.68273349,93.609,93.561,4.18844224]
["bitfinex","SOLUSD",1770216807971,10.3571523,93.64,93.591,4.18844224]
["bitfinex","SOLUSD",1770216808173,10.3571523,93.65,93.601,4.18844224]
["bitfinex","SOLUSD",1770216808357,10.3571523,93.64,93.601,4.18844224]
["bitfinex","SOLUSD",1770216808564,10.3571523,93.62,93.585,4.18844224]
["bitfinex","SOLUSD",1770216808954,10.3571523,93.61,93.581,29.64]
["bitfinex","SOLUSD",1770216809153,10.3571523,93.6,93.571,4.18844224]
["bitfinex","SOLUSD",1770216809451,10.3571523,93.61,93.561,4.18844224]
["bitfinex","SOLUSD",1770216809657,10.3571523,93.63,93.571,4.18844224]
["bitfinex","SOLUSD",1770216809856,10.3571523,93.63,93.581,4.18844224]
["bitfinex","SOLUSD",1770216810851,10.3571523,93.62,93.571,4.18844224]
["bitfinex","SOLUSD",1770216811075,10.3571523,93.63,93.571,4.18844224]
["bitfinex","SOLUSD",1770216811251,10.3571523,93.62,93.571,4.18844224]
["bitfinex","SOLUSD",1770216811455,10.3571523,93.6,93.555,4.18844224]
["bitfinex","SOLUSD",1770216811675,10.68387482,93.599,93.555,4.18844224]
["bitfinex","SOLUSD",1770216811857,10.3571523,93.62,93.561,4.18844224]
["bitfinex","SOLUSD",1770216812054,10.3571523,93.62,93.571,4.18844224]
["bitfinex","SOLUSD",1770216812255,10.3571523,93.6,93.556,4.18844224]
["bitfinex","SOLUSD",1770216813077,10.3571523,93.59,93.556,4.18844224]
["bitfinex","SOLUSD",1770216813270,4.35558888,93.609,93.556,4.18844224]
["bitfinex","SOLUSD",1770216813271,10.3571523,93.6,93.556,4.18844224]
["bitfinex","SOLUSD",1770216813585,10.3571523,93.61,93.558,4.18844224]
["bitfinex","SOLUSD",1770216813770,10.3571523,93.62,93.571,4.18844224]
["bitfinex","SOLUSD",1770216813967,14.71274118,93.68,93.611,4.18844224]
["bitfinex","SOLUSD",1770216814157,4.35558888,93.689,93.631,4.18844224]
["bitfinex","SOLUSD",1770216814357,4.35558888,93.689,93.641,4.18844224]
["bitfinex","SOLUSD",1770216815065,10.3571523,93.7,93.651,4.18844224]
["bitfinex","SOLUSD",1770216815258,10.67247249,93.699,93.651,4.18844224]
["bitfinex","SOLUSD",1770216815466,10.3571523,93.68,93.642,29.66]
["bitfinex","SOLUSD",1770216815682,10.67475101,93.679,93.642,29.66]
["bitfinex","SOLUSD",1770216815896,26.68157436,93.698,93.644,4.18844224]
["bitfinex","SOLUSD",1770216816180,10.67030879,93.718,93.661,4.18844224]
["bitfinex","SOLUSD",1770216816378,10.3571523,93.7,93.661,4.18844224]
["bitfinex","SOLUSD",1770216816574,4.35558888,93.717,93.661,4.18844224]
["bitfinex","SOLUSD",1770216816756,10.3571523,93.69,93.647,4.18844224]
["bitfinex","SOLUSD",1770216816958,10.3571523,93.7,93.651,4.18844224]
["bitfinex","SOLUSD",1770216817363,10.3571523,93.69,93.651,4.18844224]
["bitfinex","SOLUSD",1770216817565,10.67361162,93.689,93.651,4.18844224]
["bitfinex","SOLUSD",1770216817774,10.67361162,93.689,93.649,4.18844224]
["bitfinex","SOLUSD",1770216818179,10.3571523,93.68,93.649,4.18844224]
["bitfinex","SOLUSD",1770216818479,4.35558888,93.679,93.62,4.18844224]
["bitfinex","SOLUSD",1770216818672,10.3571523,93.66,93.62,4.18844224]
["bitfinex","SOLUSD",1770216818877,4.35558888,93.665,93.607,4.18844224]
["bitfinex","SOLUSD",1770216818878,10.3571523,93.65,93.607,4.18844224]
["bitfinex","SOLUSD",1770216819279,10.3571523,93.64,93.61,10.68255083]
["bitfinex","SOLUSD",1770216819479,10.3571523,93.64,93.607,4.18844224]
["bitfinex","SOLUSD",1770216819667,4.35558888,93.638,93.593,4.18844224]
["bitfinex","SOLUSD",1770216819975,10.3571523,93.63,93.593,4.18844224]
["bitfinex","SOLUSD",1770216820181,10.67931097,93.639,93.596,4.18844224]
["bitfinex","SOLUSD",1770216820381,10.67931097,93.639,93.577,29.66]
["bitfinex","SOLUSD",1770216820382,37.37758839,93.639,93.603,4.18844224]
["bitfinex","SOLUSD",1770216820590,10.45080866,93.63,93.603,4.18844224]
["bitfinex","SOLUSD",1770216820777,10.45080866,93.63,93.59,4.18844224]
["bitfinex","SOLUSD",1770216821198,10.45080866,93.62,93.577,33.84844224]
["bitfinex","SOLUSD",1770216821692,10.68159241,93.619,93.577,14.87473741]
["bitfinex","SOLUSD",1770216821865,10.45080866,93.61,93.559,4.18844224]
["bitfinex","SOLUSD",1770216822265,10.68159241,93.619,93.578,10.68627241]
["bitfinex","SOLUSD",1770216822675,10.45080866,93.61,93.575,4.18844224]
["bitfinex","SOLUSD",1770216822965,21.13122947,93.63,93.581,4.18844224]
["bitfinex","SOLUSD",1770216823282,10.45080866,93.62,93.581,4.18844224]
["bitfinex","SOLUSD",1770216823581,10.45080866,93.61,93.581,4.18844224]
["bitfinex","SOLUSD",1770216823790,10.68189686,93.617,93.582,10.68581564]
["bitfinex","SOLUSD",1770216824080,10.68159241,93.619,93.583,4.18844224]
["bitfinex","SOLUSD",1770216825274,10.45080866,93.61,93.567,4.18844224]
["bitfinex","SOLUSD",1770216825482,10.45080866,93.6,93.567,4.18844224]
["bitfinex","SOLUSD",1770216825977,10.68201889,93.616,93.569,4.18844224]
["bitfinex","SOLUSD",1770216826183,10.45080866,93.61,93.569,4.18844224]
["bitfinex","SOLUSD",1770216827081,106.22318879,93.68,93.581,4.18844224]
["bitfinex","SOLUSD",1770216827082,21.13000558,93.64,93.581,4.18844224]
["bitfinex","SOLUSD",1770216827286,21.13000558,93.64,93.591,4.18844224]
["bitfinex","SOLUSD",1770216827493,4.35558888,93.672,93.621,4.18844224]
["bitfinex","SOLUSD",1770216827691,10.45080866,93.66,93.621,4.18844224]
["bitfinex","SOLUSD",1770216827983,10.6770305,93.659,93.621,4.18844224]
["bitfinex","SOLUSD",1770216828187,10.6770305,93.659,93.623,4.18844224]
["bitfinex","SOLUSD",1770216828591,4.35558888,93.675,93.61,10.45080866]
["bitfinex","SOLUSD",1770216828889,4.35558888,93.675,93.623,4.18844224]
["bitfinex","SOLUSD",1770216829191,10.45080866,93.67,93.631,4.18844224]
["bitfinex","SOLUSD",1770216829392,10.45080866,93.65,93.601,4.18844224]
["bitfinex","SOLUSD",1770216829792,10.45080866,93.67,93.622,10.68125013]
["bitfinex","SOLUSD",1770216829975,21.12552601,93.68,93.625,4.18844224]
["bitfinex","SOLUSD",1770216830295,10.45080866,93.65,93.62,10.6813944]
["bitfinex","SOLUSD",1770216830469,10.45080866,93.65,93.612,4.18844224]
["bitfinex","SOLUSD",1770216830675,4.35558888,93.659,93.62,10.6814583]
["bitfinex","SOLUSD",1770216831190,47.81211866,93.68,93.625,4.18844224]
["bitfinex","SOLUSD",1770216831394,21.12552601,93.68,93.631,4.18844224]
["bitfinex","SOLUSD",1770216831685,4.35558888,93.679,93.631,4.18844224]
["bitfinex","SOLUSD",1770216832074,10.67486496,93.678,93.633,4.18844224]
["bitfinex","SOLUSD",1770216832276,42.68636978,93.707,93.632,10.68010936]
["bitfinex","SOLUSD",1770216832277,4.35558888,93.724,93.671,4.18844224]
["bitfinex","SOLUSD",1770216832598,4.35558888,93.749,93.701,4.18844224]
["bitfinex","SOLUSD",1770216832776,26.66634588,93.752,93.71,10.45080866]
["bitfinex","SOLUSD",1770216832968,4.35558888,93.751,93.71,10.45080866]
["bitfinex","SOLUSD",1770216833375,10.66575652,93.758,93.72,10.45080866]
["bitfinex","SOLUSD",1770216833588,4.35558888,93.765,93.73,10.45080866]
["bitfinex","SOLUSD",1770216833894,4.13435703,93.778,93.73,10.45080866]
["bitfinex","SOLUSD",1770216834095,4.13435703,93.877,93.771,4.38204259]
["bitfinex","SOLUSD",1770216834280,4.13435703,93.855,93.801,4.38204259]
["bitfinex","SOLUSD",1770216834789,4.13435703,93.855,93.81,10.45080866]
["bitfinex","SOLUSD",1770216835089,10.45080866,93.85,93.801,4.38204259]
["bitfinex","SOLUSD",1770216835283,10.45080866,93.84,93.786,4.38204259]
["bitfinex","SOLUSD",1770216835491,10.45080866,93.83,93.786,4.38204259]
["bitfinex","SOLUSD",1770216835675,10.45080866,93.83,93.772,29.66]
["bitfinex","SOLUSD",1770216835676,4.13435703,93.839,93.791,4.38204259]
["bitfinex","SOLUSD",1770216836073,10.65616133,93.843,93.8,10.45080866]
["bitfinex","SOLUSD",1770216836371,14.58516569,93.82,93.772,4.38204259]
["bitfinex","SOLUSD",1770216836583,10.45080866,93.81,93.772,4.38204259]
["bitfinex","SOLUSD",1770216837390,4.13435703,93.819,93.772,4.38204259]
["bitfinex","SOLUSD",1770216837691,10.45080866,93.81,93.772,4.38204259]
["bitfinex","SOLUSD",1770216837891,14.94955083,93.8,93.757,4.1268252]
["bitfinex","SOLUSD",1770216838074,10.66223117,93.789,93.747,10.66696518]
["bitfinex","SOLUSD",1770216838273,10.66223117,93.789,93.753,10.66629314]
["bitfinex","SOLUSD",1770216838769,10.45080866,93.79,93.75,10.45080866]
["bitfinex","SOLUSD",1770216839070,4.49874217,93.799,93.756,10.66596493]
["bitfinex","SOLUSD",1770216839277,10.45080866,93.79,93.744,4.1268252]
["bitfinex","SOLUSD",1770216839996,10.45080866,93.79,93.745,10.66719998]
["bitfinex","SOLUSD",1770216840177,10.66223117,93.789,93.746,4.1268252]
["bitfinex","SOLUSD",1770216840373,4.49874217,93.809,93.761,4.1268252]
["bitfinex","SOLUSD",1770216840569,4.49874217,93.809,93.723,42.67860115]
["bitfinex","SOLUSD",1770216840570,4.49874217,93.779,93.717,4.1268252]
["bitfinex","SOLUSD",1770216840785,4.49874217,93.769,93.721,4.1268252]
["bitfinex","SOLUSD",1770216840970,10.45080866,93.78,93.743,10.667384]
["bitfinex","SOLUSD",1770216841192,4.49874217,93.779,93.731,10.6687579]
["bitfinex","SOLUSD",1770216841392,10.45080866,93.8,93.751,4.1268252]
["bitfinex","SOLUSD",1770216841579,4.49874217,93.809,93.77,10.45080866]
["bitfinex","SOLUSD",1770216841783,4.49874217,93.835,93.771,4.1268252]
["bitfinex","SOLUSD",1770216841995,15.15415671,93.849,93.791,4.1268252]
["bitfinex","SOLUSD",1770216842199,10.45080866,93.82,93.791,4.1268252]
["bitfinex","SOLUSD",1770216842377,10.45080866,93.83,93.793,4.1268252]
["bitfinex","SOLUSD",1770216842893,10.45080866,93.84,93.793,4.1268252]
["bitfinex","SOLUSD",1770216843196,10.65541454,93.849,93.811,4.1268252]
["bitfinex","SOLUSD",1770216843394,10.45080866,93.88,93.84,10.45080866]
["bitfinex","SOLUSD",1770216843582,10.45080866,93.88,93.835,4.1268252]
["bitfinex","SOLUSD",1770216843892,10.45080866,93.85,93.818,4.1268252]
["bitfinex","SOLUSD",1770216844096,4.49874217,93.862,93.818,4.1268252]
["bitfinex","SOLUSD",1770216844395,10.45080866,93.85,93.818,4.1268252]
["bitfinex","SOLUSD",1770216844899,10.6523499,93.876,93.821,4.1268252]
["bitfinex","SOLUSD",1770216845075,10.45080866,93.89,93.841,4.1268252]
["bitfinex","SOLUSD",1770216845277,10.45080866,93.88,93.841,4.1268252]
["bitfinex","SOLUSD",1770216845482,10.45080866,93.87,93.826,4.1268252]
["bitfinex","SOLUSD",1770216845689,37.27726831,93.891,93.831,4.1268252]
["bitfinex","SOLUSD",1770216845893,10.45080866,93.89,93.84,10.45080866]
["bitfinex","SOLUSD",1770216846082,10.45080866,93.89,93.841,4.1268252]
["bitfinex","SOLUSD",1770216846488,10.45080866,93.87,93.828,4.1268252]
["bitfinex","SOLUSD",1770216846900,10.45080866,93.87,93.831,4.1268252]
["bitfinex","SOLUSD",1770216847074,10.45080866,93.87,93.832,4.1268252]
["bitfinex","SOLUSD",1770216847279,10.45080866,93.86,93.818,14.78571168]
["bitfinex","SOLUSD",1770216847486,10.45080866,93.85,93.823,10.65835526]
["bitfinex","SOLUSD",1770216847686,10.45080866,93.86,93.832,10.65734419]
["bitfinex","SOLUSD",1770216847882,10.65087496,93.889,93.843,4.1268252]
["bitfinex","SOLUSD",1770216848100,4.49874217,93.903,93.843,4.1268252]
["bitfinex","SOLUSD",1770216848101,10.64996625,93.898,93.843,4.1268252]
["bitfinex","SOLUSD",1770216848288,10.45080866,93.9,93.851,4.1268252]
["bitfinex","SOLUSD",1770216848489,10.45080866,93.87,93.839,4.1268252]
["bitfinex","SOLUSD",1770216848885,4.49874217,93.891,93.839,4.1268252]
["bitfinex","SOLUSD",1770216849091,4.49874217,93.891,93.841,4.1268252]
["bitfinex","SOLUSD",1770216849278,10.45080866,93.88,93.841,4.1268252]
["bitfinex","SOLUSD",1770216849485,4.49874217,93.869,93.811,4.1268252]
["bitfinex","SOLUSD",1770216849682,10.45080866,93.87,93.831,4.1268252]
["bitfinex","SOLUSD",1770216849898,10.45080866,93.88,93.849,10.65532387]
["bitfinex","SOLUSD",1770216850107,10.45080866,93.87,93.831,4.1268252]
["bitfinex","SOLUSD",1770216850404,10.45080866,93.88,93.842,10.65618608]
["bitfinex","SOLUSD",1770216850706,10.45080866,93.87,93.837,4.1268252]
["bitfinex","SOLUSD",1770216851001,10.45080866,93.87,93.838,10.65666361]
["bitfinex","SOLUSD",1770216851195,10.45080866,93.88,93.839,4.1268252]
["bitfinex","SOLUSD",1770216851504,10.45080866,93.89,93.841,4.1268252]
["bitfinex","SOLUSD",1770216851710,10.45080866,93.9,93.851,4.1268252]
["bitfinex","SOLUSD",1770216852002,10.45080866,93.88,93.851,4.1268252]
["bitfinex","SOLUSD",1770216852386,10.45080866,93.89,93.841,4.1268252]
["bitfinex","SOLUSD",1770216852582,10.45080866,93.89,93.84,10.45080866]
["bitfinex","SOLUSD",1770216852583,10.45080866,93.89,93.851,4.1268252]
["bitfinex","SOLUSD",1770216852983,10.45080866,93.9,93.851,4.1268252]
["bitfinex","SOLUSD",1770216853199,10.45080866,93.9,93.85,10.45080866]
["bitfinex","SOLUSD",1770216853200,37.26615487,93.919,93.86,10.45080866]
["bitfinex","SOLUSD",1770216853400,37.26615487,93.919,93.839,90.5806754]
["bitfinex","SOLUSD",1770216853401,10.45080866,93.9,93.861,4.1268252]
["bitfinex","SOLUSD",1770216853783,10.45080866,93.89,93.861,4.1268252]
["bitfinex","SOLUSD",1770216854000,10.45080866,93.88,93.845,4.1268252]
["bitfinex","SOLUSD",1770216854594,10.45080866,93.87,93.838,10.65659526]
["bitfinex","SOLUSD",1770216854795,10.45080866,93.9,93.851,4.1268252]
["bitfinex","SOLUSD",1770216855125,29.6,93.943,93.846,37.2951431]
["bitfinex","SOLUSD",1770216855126,10.64747282,93.919,93.871,4.1268252]
["bitfinex","SOLUSD",1770216855291,10.45080866,93.91,93.871,4.1268252]
["bitfinex","SOLUSD",1770216855486,10.45080866,93.9,93.858,4.1268252]
["bitfinex","SOLUSD",1770216855685,14.94955083,93.91,93.861,4.1268252]
["bitfinex","SOLUSD",1770216855905,10.45080866,93.91,93.861,4.1268252]
["bitfinex","SOLUSD",1770216856613,10.64860662,93.909,93.863,4.1268252]
["bitfinex","SOLUSD",1770216857327,10.45080866,93.9,93.862,10.65393876]
["bitfinex","SOLUSD",1770216857621,42.56626424,93.972,93.863,4.1268252]
["bitfinex","SOLUSD",1770216857622,10.45080866,93.92,93.863,4.1268252]
["bitfinex","SOLUSD",1770216857822,10.45080866,93.92,93.871,4.1268252]
["bitfinex","SOLUSD",1770216857994,10.45080866,93.9,93.871,4.1268252]
["bitfinex","SOLUSD",1770216858309,10.45080866,93.91,93.863,4.1268252]
["bitfinex","SOLUSD",1770216858614,10.45080866,93.91,93.862,10.65393876]
["bitfinex","SOLUSD",1770216858615,10.45080866,93.92,93.873,4.1268252]
["bitfinex","SOLUSD",1770216858917,10.64747282,93.919,93.873,4.1268252]
["bitfinex","SOLUSD",1770216859611,10.45080866,93.93,93.881,4.1268252]
["bitfinex","SOLUSD",1770216859813,10.45080866,93.93,93.891,4.1268252]
["bitfinex","SOLUSD",1770216860197,10.64520593,93.939,93.891,4.1268252]
["bitfinex","SOLUSD",1770216860395,10.45080866,93.93,93.891,4.1268252]
["bitfinex","SOLUSD",1770216860609,10.45080866,93.93,93.872,37.28481335]
["bitfinex","SOLUSD",1770216860610,10.45080866,93.94,93.893,4.1268252]
["bitfinex","SOLUSD",1770216860804,10.45080866,93.92,93.893,4.1268252]
["bitfinex","SOLUSD",1770216861207,10.45080866,93.93,93.893,4.1268252]
["bitfinex","SOLUSD",1770216862412,10.45080866,93.94,93.893,4.1268252]
["bitfinex","SOLUSD",1770216862606,10.45080866,93.95,93.901,4.1268252]
["bitfinex","SOLUSD",1770216862796,10.45080866,93.94,93.901,4.1268252]
["bitfinex","SOLUSD",1770216862994,10.45080866,93.92,93.894,10.65030779]
["bitfinex","SOLUSD",1770216863213,10.45080866,93.93,93.894,10.65030779]
["bitfinex","SOLUSD",1770216863410,10.45080866,93.92,93.894,10.65030779]
["bitfinex","SOLUSD",1770216863613,10.45080866,93.9,93.874,4.1268252]
["bitfinex","SOLUSD",1770216863811,4.49874217,93.919,93.874,4.1268252]
["bitfinex","SOLUSD",1770216864013,10.45080866,93.9,93.86,4.05025426]
["bitfinex","SOLUSD",1770216864197,10.45080866,93.91,93.877,10.65219255]
["bitfinex","SOLUSD",1770216864397,10.45080866,93.91,93.866,4.05025426]
["bitfinex","SOLUSD",1770216864398,10.45080866,93.89,93.865,10.6535789]
["bitfinex","SOLUSD",1770216864730,10.45080866,93.9,93.856,4.05025426]
["bitfinex","SOLUSD",1770216865206,10.45080866,93.88,93.844,4.05025426]
["bitfinex","SOLUSD",1770216865399,10.45080866,93.88,93.85,10.65521247]
["bitfinex","SOLUSD",1770216865596,14.53439494,93.89,93.855,10.65473336]
["bitfinex","SOLUSD",1770216865801,10.45080866,93.88,93.848,10.65546827]
["bitfinex","SOLUSD",1770216866022,10.45080866,93.88,93.844,4.05025426]
["bitfinex","SOLUSD",1770216866200,14.53439494,93.89,93.844,4.05025426]
["bitfinex","SOLUSD",1770216866395,10.45080866,93.89,93.844,4.05025426]
["bitfinex","SOLUSD",1770216866702,10.45080866,93.88,93.849,10.65531956]
["bitfinex","SOLUSD",1770216866900,10.45080866,93.87,93.837,10.65671917]
["bitfinex","SOLUSD",1770216867205,10.45080866,93.85,93.816,4.05025426]
["bitfinex","SOLUSD",1770216867405,4.08358628,93.859,93.82,14.70888811]
["bitfinex","SOLUSD",1770216867612,10.45080866,93.86,93.821,4.05025426]
["bitfinex","SOLUSD",1770216868023,10.45080866,93.85,93.821,4.05025426]
["bitfinex","SOLUSD",1770216868197,14.53439494,93.86,93.821,4.05025426]
["bitfinex","SOLUSD",1770216868403,10.45080866,93.85,93.821,4.05025426]
["bitfinex","SOLUSD",1770216868805,10.65464054,93.856,93.816,4.05025426]
["bitfinex","SOLUSD",1770216869002,10.45080866,93.86,93.823,4.05025426]
["bitfinex","SOLUSD",1770216869403,10.45080866,93.85,93.823,4.05025426]
["bitfinex","SOLUSD",1770216869723,10.45080866,93.86,93.823,4.05025426]
["bitfinex","SOLUSD",1770216870119,4.08358628,93.881,93.823,4.05025426]
["bitfinex","SOLUSD",1770216870325,10.45080866,93.87,93.823,4.05025426]
["bitfinex","SOLUSD",1770216870527,10.45080866,93.88,93.831,4.05025426]
["bitfinex","SOLUSD",1770216870708,21.10281489,93.88,93.833,4.05025426]
["bitfinex","SOLUSD",1770216871027,10.45080866,93.88,93.833,4.05025426]
["bitfinex","SOLUSD",1770216871225,42.58533791,93.93,93.818,4.05025426]
["bitfinex","SOLUSD",1770216871226,10.45080866,93.85,93.818,4.05025426]
["bitfinex","SOLUSD",1770216871527,10.45080866,93.84,93.8,4.05025426]
["bitfinex","SOLUSD",1770216871822,10.45080866,93.82,93.79,4.05025426]
["bitfinex","SOLUSD",1770216872234,10.45080866,93.83,93.79,4.05025426]
["bitfinex","SOLUSD",1770216872525,218.36619475,93.879,93.801,4.05025426]
["bitfinex","SOLUSD",1770216872526,10.45080866,93.84,93.801,4.05025426]
["bitfinex","SOLUSD",1770216872732,10.45080866,93.84,93.802,10.6607535]
["bitfinex","SOLUSD",1770216872932,10.65655004,93.839,93.802,10.6607535]
["bitfinex","SOLUSD",1770216873151,10.45080866,93.83,93.801,4.05025426]
["bitfinex","SOLUSD",1770216873311,10.65655004,93.839,93.802,10.6607535]
["bitfinex","SOLUSD",1770216873510,10.65655004,93.839,93.802,14.71100776]
["bitfinex","SOLUSD",1770216873718,10.45080866,93.82,93.787,4.05025426]
["bitfinex","SOLUSD",1770216873915,10.45080866,93.81,93.781,10.66304025]
["bitfinex","SOLUSD",1770216874121,10.45080866,93.82,93.793,10.66171199]
["bitfinex","SOLUSD",1770216874407,10.45080866,93.82,93.785,10.66262761]
["bitfinex","SOLUSD",1770216874615,10.45080866,93.82,93.782,4.05025426]
["bitfinex","SOLUSD",1770216874616,10.45080866,93.81,93.782,4.05025426]
["bitfinex","SOLUSD",1770216874816,10.45080866,93.82,93.776,4.05025426]
["bitfinex","SOLUSD",1770216875021,10.45080866,93.81,93.78,10.66314774]
["bitfinex","SOLUSD",1770216875620,10.45080866,93.81,93.76,10.45080866]
["bitfinex","SOLUSD",1770216875621,10.45080866,93.81,93.777,10.66352059]
["bitfinex","SOLUSD",1770216875817,10.45080866,93.81,93.778,4.05025426]
["bitfinex","SOLUSD",1770216876029,10.45080866,93.8,93.765,4.05025426]
["bitfinex","SOLUSD",1770216876515,10.45080866,93.79,93.759,29.6]
["bitfinex","SOLUSD",1770216876716,10.45080866,93.79,93.765,10.66494714]
["bitfinex","SOLUSD",1770216876913,10.45080866,93.78,93.753,4.05025426]
["bitfinex","SOLUSD",1770216877341,10.66216938,93.79,93.73,10.45080866]
["bitfinex","SOLUSD",1770216877342,10.45080866,93.77,93.749,10.66675826]
["bitfinex","SOLUSD",1770216877510,10.45080866,93.77,93.743,10.66741649]
["bitfinex","SOLUSD",1770216877707,10.45080866,93.76,93.734,4.05025426]
["bitfinex","SOLUSD",1770216877929,10.45080866,93.75,93.721,4.05025426]
["bitfinex","SOLUSD",1770216878117,10.45080866,93.75,93.727,4.05025426]
["bitfinex","SOLUSD",1770216878323,10.45080866,93.77,93.735,10.6683736]
["bitfinex","SOLUSD",1770216878832,10.66216938,93.79,93.727,4.05025426]
["bitfinex","SOLUSD",1770216878833,10.45080866,93.76,93.727,4.05025426]
["bitfinex","SOLUSD",1770216879040,10.45080866,93.76,93.728,14.71942462]
["bitfinex","SOLUSD",1770216879213,10.45080866,93.75,93.728,4.05025426]
["bitfinex","SOLUSD",1770216879735,10.45080866,93.75,93.728,14.71942462]
["bitfinex","SOLUSD",1770216880133,10.45080866,93.76,93.728,14.71942462]
["bitfinex","SOLUSD",1770216880336,10.45080866,93.75,93.722,10.66984535]
["bitfinex","SOLUSD",1770216880657,10.45080866,93.76,93.728,4.05025426]
["bitfinex","SOLUSD",1770216880825,10.45080866,93.79,93.741,4.05025426]
["bitfinex","SOLUSD",1770216881015,10.45080866,93.79,93.751,4.05025426]
["bitfinex","SOLUSD",1770216881218,10.45080866,93.83,93.781,4.05025426]
["bitfinex","SOLUSD",1770216881625,10.45080866,93.85,93.801,4.05025426]
["bitfinex","SOLUSD",1770216881826,42.5917139,93.915,93.76,10.45080866]
["bitfinex","SOLUSD",1770216881827,10.45080866,93.88,93.831,4.05025426]
["bitfinex","SOLUSD",1770216882135,10.45080866,93.88,93.841,4.05025426]
["bitfinex","SOLUSD",1770216882334,10.45080866,93.86,93.824,29.6]
["bitfinex","SOLUSD",1770216882631,10.40038759,93.87,93.825,4.05025426]
["bitfinex","SOLUSD",1770216883133,10.65314427,93.869,93.826,14.70828081]
["bitfinex","SOLUSD",1770216883338,10.40038759,93.86,93.827,4.05025426]
["bitfinex","SOLUSD",1770216883536,10.65314427,93.869,93.827,4.05025426]
["bitfinex","SOLUSD",1770216883721,10.40038759,93.86,93.827,4.05025426]
["bitfinex","SOLUSD",1770216883922,10.40038759,93.86,93.81,37.04984003]
["bitfinex","SOLUSD",1770216883923,10.40038759,93.86,93.814,4.05025426]
["bitfinex","SOLUSD",1770216884117,10.40038759,93.85,93.816,4.05025426]
["bitfinex","SOLUSD",1770216884535,10.40038759,93.84,93.802,4.05025426]
["bitfinex","SOLUSD",1770216884722,4.08358628,93.839,93.79,10.40038759]
["bitfinex","SOLUSD",1770216885037,4.08358628,93.839,93.759,4.27527085]
["bitfinex","SOLUSD",1770216885038,10.40038759,93.8,93.775,4.05025426]
["bitfinex","SOLUSD",1770216885430,10.66109446,93.799,93.775,4.05025426]
["bitfinex","SOLUSD",1770216885619,10.40038759,93.8,93.775,4.05025426]
["bitfinex","SOLUSD",1770216885827,4.08358628,93.846,93.776,4.05025426]
["bitfinex","SOLUSD",1770216886147,10.40038759,93.82,93.776,4.05025426]
["bitfinex","SOLUSD",1770216886322,4.08358628,93.833,93.781,4.05025426]
["bitfinex","SOLUSD",1770216886323,10.40038759,93.83,93.781,4.05025426]
["bitfinex","SOLUSD",1770216886520,10.40038759,93.84,93.79,10.40038759]
["bitfinex","SOLUSD",1770216886725,10.40038759,93.83,93.781,4.05025426]
["bitfinex","SOLUSD",1770216887133,29.6,93.891,93.811,4.05025426]
["bitfinex","SOLUSD",1770216887339,10.40038759,93.88,93.831,4.05025426]
["bitfinex","SOLUSD",1770216887543,4.08358628,93.908,93.861,4.05025426]
["bitfinex","SOLUSD",1770216887731,42.57110704,93.961,93.881,4.05025426]
["bitfinex","SOLUSD",1770216887732,10.40038759,93.93,93.881,4.05025426]
["bitfinex","SOLUSD",1770216888241,10.40038759,93.95,93.901,4.05025426]
["bitfinex","SOLUSD",1770216888435,10.40038759,93.98,93.921,4.05025426]
["bitfinex","SOLUSD",1770216888622,10.40038759,93.97,93.931,4.05025426]
["bitfinex","SOLUSD",1770216889024,10.40038759,93.96,93.916,4.05025426]
["bitfinex","SOLUSD",1770216889227,37.25029001,93.959,93.916,4.05025426]
["bitfinex","SOLUSD",1770216889420,10.40038759,93.95,93.916,4.05025426]
["bitfinex","SOLUSD",1770216889624,10.40038759,93.95,93.917,10.64769956]
["bitfinex","SOLUSD",1770216889825,10.40038759,93.95,93.916,4.05025426]
["bitfinex","SOLUSD",1770216890128,10.40038759,93.94,93.899,10.64967073]
["bitfinex","SOLUSD",1770216890445,10.64294,93.959,93.918,4.05025426]
["bitfinex","SOLUSD",1770216890626,10.40038759,93.96,93.921,4.05025426]
["bitfinex","SOLUSD",1770216890831,21.04105172,93.98,93.931,4.05025426]
["bitfinex","SOLUSD",1770216891230,10.40038759,93.97,93.931,4.05025426]
["bitfinex","SOLUSD",1770216891432,47.64245627,93.98,93.932,10.64599923]
["bitfinex","SOLUSD",1770216891652,10.40038759,93.97,93.931,4.05025426]
["bitfinex","SOLUSD",1770216892140,10.40038759,93.97,93.932,10.64599923]
["bitfinex","SOLUSD",1770216892452,10.40038759,93.97,93.933,4.05025426]
["bitfinex","SOLUSD",1770216892626,10.40038759,93.96,93.92,4.05025426]
["bitfinex","SOLUSD",1770216892821,4.08358628,93.959,93.914,10.6479567]
["bitfinex","SOLUSD",1770216893027,10.40038759,93.94,93.9,10.64953417]
["bitfinex","SOLUSD",1770216893229,10.64520593,93.939,93.904,4.05025426]
["bitfinex","SOLUSD",1770216893432,10.40038759,93.94,93.905,4.05025426]
["bitfinex","SOLUSD",1770216893634,4.39770509,94.01,93.931,4.43501481]
["bitfinex","SOLUSD",1770216893935,4.59770509,94.02,93.961,4.43501481]
["bitfinex","SOLUSD",1770216894143,4.59770509,94.02,93.981,4.43501481]
["bitfinex","SOLUSD",1770216894144,0.2,94.02,93.981,4.43501481]
["bitfinex","SOLUSD",1770216894344,10.40038759,94.01,93.981,4.43501481]
["bitfinex","SOLUSD",1770216894542,10.40038759,93.99,93.961,4.43501481]
["bitfinex","SOLUSD",1770216894743,4.39770509,94.011,93.948,4.43501481]
["bitfinex","SOLUSD",1770216894948,10.40038759,93.98,93.948,4.43501481]
["bitfinex","SOLUSD",1770216895144,10.40038759,93.99,93.948,4.43501481]
["bitfinex","SOLUSD",1770216895451,4.39770509,93.959,93.91,4.43501481]
["bitfinex","SOLUSD",1770216895748,10.40038759,93.95,93.91,4.43501481]
["bitfinex","SOLUSD",1770216896146,4.39770509,93.959,93.913,4.43501481]
["bitfinex","SOLUSD",1770216896452,10.40038759,93.95,93.913,4.43501481]
["bitfinex","SOLUSD",1770216897026,4.39770509,93.972,93.921,4.43501481]
["bitfinex","SOLUSD",1770216897232,10.40038759,93.98,93.942,10.64486598]
["bitfinex","SOLUSD",1770216897452,10.40038759,93.99,93.943,4.43501481]
["bitfinex","SOLUSD",1770216897648,10.40038759,94.0,93.961,4.43501481]
["bitfinex","SOLUSD",1770216897952,10.60038759,94.02,93.971,4.43501481]
["bitfinex","SOLUSD",1770216898128,10.60038759,94.02,93.942,133.06082475]
["bitfinex","SOLUSD",1770216898129,0.2,94.02,93.99,10.40038759]
["bitfinex","SOLUSD",1770216898328,0.2,94.02,93.991,4.16483023]
["bitfinex","SOLUSD",1770216898845,4.14653004,94.073,94.011,4.16483023]
["bitfinex","SOLUSD",1770216899057,4.14653004,94.073,94.01,10.40038759]
["bitfinex","SOLUSD",1770216899058,10.40038759,94.06,94.021,4.16483023]
["bitfinex","SOLUSD",1770216899346,10.63275526,94.049,94.006,4.16483023]
["bitfinex","SOLUSD",1770216899529,10.40038759,94.04,94.0,14.80306472]
["bitfinex","SOLUSD",1770216899730,10.40038759,94.04,94.001,4.16483023]
["bitfinex","SOLUSD",1770216900131,10.40038759,94.03,93.986,4.16483023]
["bitfinex","SOLUSD",1770216900350,4.14653004,94.029,93.981,4.16483023]
["bitfinex","SOLUSD",1770216900541,4.14653004,94.029,93.963,29.58]
["bitfinex","SOLUSD",1770216900542,10.63275526,94.049,94.001,4.16483023]
["bitfinex","SOLUSD",1770216900731,10.63275526,94.049,94.011,4.16483023]
["bitfinex","SOLUSD",1770216900933,10.40038759,94.11,94.041,4.16483023]
["bitfinex","SOLUSD",1770216901129,10.40038759,94.08,94.007,4.16483023]
["bitfinex","SOLUSD",1770216901339,4.14653004,94.113,94.07,10.40038759]
["bitfinex","SOLUSD",1770216901530,10.62710549,94.099,94.047,4.16483023]
["bitfinex","SOLUSD",1770216901755,10.40038759,94.09,94.041,4.16483023]
["bitfinex","SOLUSD",1770216901935,10.40038759,94.09,94.044,10.63325228]
["bitfinex","SOLUSD",1770216902132,10.40038759,94.08,94.036,10.63421878]
["bitfinex","SOLUSD",1770216902339,10.40038759,94.08,93.979,53.24290844]
["bitfinex","SOLUSD",1770216902340,0.2,94.1,94.071,4.16483023]
["bitfinex","SOLUSD",1770216902647,10.90901339,94.152,94.092,4.16483023]
["bitfinex","SOLUSD",1770216902960,10.90901339,94.152,94.066,9.63613273]
["bitfinex","SOLUSD",1770216902961,4.14653004,94.149,94.1,10.40038759]
["bitfinex","SOLUSD",1770216903137,0.2877775,94.152,94.111,4.16483023]
["bitfinex","SOLUSD",1770216903340,0.2877775,94.152,94.14,14.56521782]
["bitfinex","SOLUSD",1770216903532,10.40038759,94.17,94.12,10.40038759]
["bitfinex","SOLUSD",1770216903730,4.14653004,94.188,94.14,10.40038759]
["bitfinex","SOLUSD",1770216904147,4.14653004,94.219,94.16,10.40038759]
["bitfinex","SOLUSD",1770216904354,10.40038759,94.2,94.15,10.40038759]
["bitfinex","SOLUSD",1770216904658,10.40038759,94.19,94.15,10.40038759]
["bitfinex","SOLUSD",1770216904839,10.40038759,94.19,94.115,29.56]
["bitfinex","SOLUSD",1770216904840,4.14653004,94.198,94.14,10.40038759]
["bitfinex","SOLUSD",1770216905155,10.40038759,94.21,94.17,10.40038759]
["bitfinex","SOLUSD",1770216905363,10.40038759,94.25,94.2,10.40038759]
["bitfinex","SOLUSD",1770216905535,5.52032623,94.248,94.195,4.16483023]
["bitfinex","SOLUSD",1770216905737,5.52032623,94.248,94.174,4.27527085]
["bitfinex","SOLUSD",1770216905738,10.60839123,94.265,94.221,4.16483023]
["bitfinex","SOLUSD",1770216905951,4.14653004,94.259,94.197,4.16483023]
["bitfinex","SOLUSD",1770216906255,10.40038759,94.26,94.22,4.16483023]
["bitfinex","SOLUSD",1770216906458,10.60839123,94.265,94.221,4.16483023]
["bitfinex","SOLUSD",1770216906664,4.14653004,94.26,94.211,4.16483023]
["bitfinex","SOLUSD",1770216906868,10.60038759,94.28,94.231,4.16483023]
["bitfinex","SOLUSD",1770216907066,4.14653004,94.259,94.201,4.16483023]
["bitfinex","SOLUSD",1770216907361,4.14653004,94.329,94.232,4.16483023]
["bitfinex","SOLUSD",1770216907661,53.82270917,94.376,94.232,4.16483023]
["bitfinex","SOLUSD",1770216907662,5.51923632,94.351,94.31,10.40038759]
["bitfinex","SOLUSD",1770216907872,14.74211717,94.379,94.31,10.40038759]
["bitfinex","SOLUSD",1770216907873,5.53671178,94.34,94.311,4.16483023]
["bitfinex","SOLUSD",1770216908077,10.59812885,94.357,94.295,4.16483023]
["bitfinex","SOLUSD",1770216908362,42.38320547,94.378,94.13,8.51717895]
["bitfinex","SOLUSD",1770216908363,10.40038759,94.35,94.3,10.40038759]
["bitfinex","SOLUSD",1770216908661,16.85346032,94.33,94.286,4.16483023]
["bitfinex","SOLUSD",1770216908865,16.85346032,94.34,94.291,4.16483023]
["bitfinex","SOLUSD",1770216909060,16.85346032,94.38,94.321,4.16483023]
["bitfinex","SOLUSD",1770216909364,10.59894646,94.349,94.306,4.16483023]
["bitfinex","SOLUSD",1770216909591,4.14653004,94.348,94.291,4.16483023]
["bitfinex","SOLUSD",1770216909907,16.85346032,94.34,94.291,4.16483023]
["bitfinex","SOLUSD",1770216910191,16.85346032,94.33,94.28,16.85346032]
["bitfinex","SOLUSD",1770216910406,4.14653004,94.329,94.26,29.52]
["bitfinex","SOLUSD",1770216910579,4.14653004,94.329,94.265,4.16483023]
["bitfinex","SOLUSD",1770216910906,16.85346032,94.31,94.265,4.16483023]
["bitfinex","SOLUSD",1770216911464,42.3950082,94.351,94.281,4.16483023]
["bitfinex","SOLUSD",1770216911465,10.60119369,94.329,94.281,4.16483023]
["bitfinex","SOLUSD",1770216911687,42.38885331,94.365,94.266,37.12897545]
["bitfinex","SOLUSD",1770216911688,14.74536416,94.35,94.291,4.16483023]
["bitfinex","SOLUSD",1770216911887,16.85346032,94.34,94.291,4.16483023]
["bitfinex","SOLUSD",1770216912089,16.85346032,94.33,94.291,4.16483023]
["bitfinex","SOLUSD",1770216912269,4.14653004,94.319,94.246,10.61049606]
["bitfinex","SOLUSD",1770216912469,4.14653004,94.299,94.23,4.16483023]
["bitfinex","SOLUSD",1770216912670,16.85346032,94.27,94.23,4.16483023]
["bitfinex","SOLUSD",1770216913076,16.85346032,94.26,94.23,4.16483023]
["bitfinex","SOLUSD",1770216913273,16.85346032,94.27,94.23,4.16483023]
["bitfinex","SOLUSD",1770216913471,16.85346032,94.26,94.23,4.16483023]
["bitfinex","SOLUSD",1770216913678,16.85346032,94.25,94.215,4.16483023]
["bitfinex","SOLUSD",1770216913888,16.85346032,94.24,94.199,4.16483023]
["bitfinex","SOLUSD",1770216914093,16.85346032,94.24,94.202,4.16483023]
["bitfinex","SOLUSD",1770216914470,16.85346032,94.23,94.202,4.16483023]
["bitfinex","SOLUSD",1770216915087,121.99132268,94.269,94.185,29.5]
["bitfinex","SOLUSD",1770216915088,16.85346032,94.22,94.186,4.16483023]
["bitfinex","SOLUSD",1770216915284,16.85346032,94.23,94.188,4.16483023]
["bitfinex","SOLUSD",1770216915595,27.46466575,94.24,94.181,4.16483023]
["bitfinex","SOLUSD",1770216915791,10.61049033,94.247,94.201,4.16483023]
["bitfinex","SOLUSD",1770216915988,16.85346032,94.24,94.201,4.16483023]
["bitfinex","SOLUSD",1770216916187,16.85346032,94.23,94.187,4.16483023]
["bitfinex","SOLUSD",1770216916369,16.85346032,94.21,94.171,4.16483023]
["bitfinex","SOLUSD",1770216916576,16.85346032,94.27,94.201,4.16483023]
["bitfinex","SOLUSD",1770216916875,16.85346032,94.26,94.205,4.16483023]
["bitfinex","SOLUSD",1770216917078,10.60726597,94.275,94.205,4.16483023]
["bitfinex","SOLUSD",1770216917079,20.99999036,94.25,94.205,4.16483023]
["bitfinex","SOLUSD",1770216917279,16.85346032,94.25,94.205,4.16483023]
["bitfinex","SOLUSD",1770216917594,10.61019215,94.249,94.205,4.16483023]
["bitfinex","SOLUSD",1770216917897,10.61019215,94.249,94.206,4.16483023]
["bitfinex","SOLUSD",1770216918092,10.61019215,94.249,94.207,4.16483023]
["bitfinex","SOLUSD",1770216918394,10.61019215,94.249,94.193,29.5]
["bitfinex","SOLUSD",1770216918395,16.85346032,94.23,94.192,4.16483023]
["bitfinex","SOLUSD",1770216918577,16.85346032,94.23,94.177,4.16483023]
["bitfinex","SOLUSD",1770216919176,16.85346032,94.22,94.187,10.61716641]
["bitfinex","SOLUSD",1770216919373,16.85346032,94.22,94.179,4.16483023]
["bitfinex","SOLUSD",1770216919892,16.85346032,94.23,94.179,4.16483023]
["bitfinex","SOLUSD",1770216920186,16.85346032,94.2,94.167,29.48]
["bitfinex","SOLUSD",1770216920372,16.85346032,94.19,94.131,4.16483023]
["bitfinex","SOLUSD",1770216920777,16.85346032,94.19,94.151,4.16483023]
["bitfinex","SOLUSD",1770216921092,16.85346032,94.2,94.157,4.16483023]
["bitfinex","SOLUSD",1770216921294,16.85346032,94.22,94.178,10.61819108]
["bitfinex","SOLUSD",1770216921993,42.42389508,94.287,94.178,10.61819108]
["bitfinex","SOLUSD",1770216921994,4.14653004,94.256,94.191,4.16483023]
["bitfinex","SOLUSD",1770216922190,4.14653004,94.256,94.178,10.61819108]
["bitfinex","SOLUSD",1770216922191,16.85346032,94.29,94.231,4.16483023]
["bitfinex","SOLUSD",1770216922388,16.85346032,94.31,94.251,4.16483023]
["bitfinex","SOLUSD",1770216922692,16.85346032,94.29,94.251,4.16483023]
["bitfinex","SOLUSD",1770216923081,16.85346032,94.28,94.234,29.48]
["bitfinex","SOLUSD",1770216923274,16.85346032,94.28,94.235,4.16483023]
["bitfinex","SOLUSD",1770216923476,4.14653004,94.325,94.26,16.85346032]
["bitfinex","SOLUSD",1770216923698,16.85346032,94.31,94.261,4.16483023]
["bitfinex","SOLUSD",1770216923994,4.37047065,94.309,94.261,4.16483023]
["bitfinex","SOLUSD",1770216924197,16.85346032,94.3,94.261,4.16483023]
["bitfinex","SOLUSD",1770216924371,4.37047065,94.279,94.23,4.41093634]
["bitfinex","SOLUSD",1770216924575,206.67726548,94.35,94.221,4.41093634]
["bitfinex","SOLUSD",1770216924576,16.85346032,94.29,94.221,4.41093634]
["bitfinex","SOLUSD",1770216924778,16.85346032,94.29,94.243,4.41093634]
["bitfinex","SOLUSD",1770216925399,16.85346032,94.27,94.231,10.61216918]
["bitfinex","SOLUSD",1770216925581,14.9773515,94.279,94.231,4.41093634]
["bitfinex","SOLUSD",1770216926512,10.60604367,94.286,94.231,4.41093634]
["bitfinex","SOLUSD",1770216926675,16.85346032,94.29,94.241,4.41093634]
["bitfinex","SOLUSD",1770216926876,16.85346032,94.3,94.251,4.41093634]
["bitfinex","SOLUSD",1770216927185,4.37047065,94.323,94.251,4.41093634]
["bitfinex","SOLUSD",1770216927186,16.85346032,94.31,94.251,4.41093634]
["bitfinex","SOLUSD",1770216927394,16.85346032,94.31,94.261,4.41093634]
["bitfinex","SOLUSD",1770216927696,16.85346032,94.31,94.263,4.41093634]
["bitfinex","SOLUSD",1770216927894,10.60344187,94.309,94.263,4.41093634]
["bitfinex","SOLUSD",1770216928095,21.22393097,94.29,94.246,29.48]
["bitfinex","SOLUSD",1770216928490,16.85346032,94.28,94.246,29.48]
["bitfinex","SOLUSD",1770216928691,16.85346032,94.27,94.235,10.61172511]
["bitfinex","SOLUSD",1770216928899,16.85346032,94.28,94.232,4.41093634]
["bitfinex","SOLUSD",1770216929086,16.85346032,94.27,94.232,4.41093634]
["bitfinex","SOLUSD",1770216929599,4.37047065,94.294,94.233,10.61199367]
["bitfinex","SOLUSD",1770216929600,16.85346032,94.28,94.233,10.61199367]
["bitfinex","SOLUSD",1770216929897,16.85346032,94.27,94.218,4.41093634]
["bitfinex","SOLUSD",1770216930086,37.11834388,94.293,94.234,4.41093634]
["bitfinex","SOLUSD",1770216930087,16.85346032,94.28,94.234,4.41093634]
["bitfinex","SOLUSD",1770216930793,16.85346032,94.26,94.22,4.41093634]
["bitfinex","SOLUSD",1770216931005,16.85346032,94.26,94.207,26.53710049]
["bitfinex","SOLUSD",1770216931006,16.85346032,94.26,94.224,10.61297431]
["bitfinex","SOLUSD",1770216931188,4.37047065,94.229,94.173,4.41093634]
["bitfinex","SOLUSD",1770216931495,4.37047065,94.209,94.16,16.85346032]
["bitfinex","SOLUSD",1770216931696,4.37047065,94.188,94.128,30.97037892]
["bitfinex","SOLUSD",1770216931903,10.61695102,94.189,94.128,30.97037892]
["bitfinex","SOLUSD",1770216931904,16.85346032,94.19,94.144,4.41093634]
["bitfinex","SOLUSD",1770216932204,16.85346032,94.22,94.161,4.41093634]
["bitfinex","SOLUSD",1770216932507,10.61267494,94.227,94.161,4.41093634]
["bitfinex","SOLUSD",1770216932508,10.32241314,94.2,94.161,4.41093634]
["bitfinex","SOLUSD",1770216933304,10.32241314,94.19,94.146,4.41093634]
["bitfinex","SOLUSD",1770216933498,10.32241314,94.17,94.132,4.41093634]
["bitfinex","SOLUSD",1770216933709,10.32241314,94.17,94.078,42.51753091]
["bitfinex","SOLUSD",1770216933710,10.32241314,94.16,94.119,37.18696542]
["bitfinex","SOLUSD",1770216934006,10.32241314,94.16,94.119,10.62484726]
["bitfinex","SOLUSD",1770216934208,10.32241314,94.16,94.12,4.41093634]
["bitfinex","SOLUSD",1770216934383,4.37047065,94.167,94.12,4.41093634]
["bitfinex","SOLUSD",1770216934590,16.92135196,94.16,94.12,4.41093634]
["bitfinex","SOLUSD",1770216935288,16.92135196,94.15,94.12,4.41093634]
["bitfinex","SOLUSD",1770216935499,16.92135196,94.15,94.113,10.62550751]
["bitfinex","SOLUSD",1770216935683,4.37047065,94.148,94.101,29.48]
["bitfinex","SOLUSD",1770216935888,16.92135196,94.13,94.076,4.41093634]
["bitfinex","SOLUSD",1770216936087,16.92135196,94.13,94.096,10.62735789]
["bitfinex","SOLUSD",1770216936389,16.92135196,94.14,94.087,4.41093634]
["bitfinex","SOLUSD",1770216936585,16.92135196,94.13,94.094,10.62767005]
["bitfinex","SOLUSD",1770216936906,21.29182261,94.11,94.059,29.48]
["bitfinex","SOLUSD",1770216937104,16.92135196,94.09,94.06,10.6315118]
["bitfinex","SOLUSD",1770216937280,16.92135196,94.09,94.054,15.04309868]
["bitfinex","SOLUSD",1770216937482,16.92135196,94.07,94.05,0.1]
["bitfinex","SOLUSD",1770216937683,16.92135196,94.06,94.027,10.63515032]
["bitfinex","SOLUSD",1770216937910,16.92135196,94.07,94.027,10.63515032]
["bitfinex","SOLUSD",1770216938203,4.37047065,94.077,94.027,10.63515032]
["bitfinex","SOLUSD",1770216938404,16.92135196,94.06,94.027,10.63515032]
["bitfinex","SOLUSD",1770216938608,16.92135196,94.04,94.024,52.32244141]
["bitfinex","SOLUSD",1770216938908,4.32676594,94.069,94.024,52.32244141]
["bitfinex","SOLUSD",1770216939107,16.92135196,94.07,94.027,4.41093634]
["bitfinex","SOLUSD",1770216939696,16.92135196,94.07,94.028,10.63512996]
["bitfinex","SOLUSD",1770216940102,16.92135196,94.05,94.024,52.32244141]
["bitfinex","SOLUSD",1770216941614,16.92135196,94.04,94.024,52.32244141]
["bitfinex","SOLUSD",1770216941798,16.92135196,94.03,93.989,4.41093634]
["bitfinex","SOLUSD",1770216942610,16.92135196,94.02,93.991,10.63930881]
["bitfinex","SOLUSD",1770216942915,16.92135196,94.02,93.962,60.05334735]
["bitfinex","SOLUSD",1770216942916,16.92135196,94.01,93.979,10.64065578]
["bitfinex","SOLUSD",1770216943091,21.20485024,94.02,93.985,10.63995829]
["bitfinex","SOLUSD",1770216943286,16.92135196,94.0,93.969,4.41093634]
["bitfinex","SOLUSD",1770216943711,16.92135196,94.01,93.975,10.64111973]
["bitfinex","SOLUSD",1770216944007,16.92135196,94.02,93.976,4.41093634]
["bitfinex","SOLUSD",1770216944385,16.97142992,94.02,93.976,4.41093634]
["bitfinex","SOLUSD",1770216944589,16.97142992,94.04,93.981,4.41093634]
["bitfinex","SOLUSD",1770216945095,16.97142992,94.08,94.021,4.41093634]
["bitfinex","SOLUSD",1770216945491,16.97142992,94.05,94.017,4.41093634]
["bitfinex","SOLUSD",1770216945809,16.97142992,94.05,94.018,10.63626114]
["bitfinex","SOLUSD",1770216946409,16.97142992,94.05,94.017,4.41093634]
["bitfinex","SOLUSD",1770216946610,16.97142992,94.05,93.99,16.97142992]
["bitfinex","SOLUSD",1770216946611,16.97142992,94.04,94.002,4.41093634]
["bitfinex","SOLUSD",1770216946806,16.97142992,94.04,94.006,4.41093634]
["bitfinex","SOLUSD",1770216946987,16.97142992,94.04,94.006,10.63753486]
["bitfinex","SOLUSD",1770216947191,16.97142992,94.04,94.011,10.63704914]
["bitfinex","SOLUSD",1770216947401,16.97142992,94.03,93.997,10.63857653]
["bitfinex","SOLUSD",1770216947594,16.97142992,94.02,93.993,29.52]
["bitfinex","SOLUSD",1770216948004,16.97142992,94.04,93.995,4.41093634]
["bitfinex","SOLUSD",1770216948396,16.97142992,94.03,93.995,4.41093634]
["bitfinex","SOLUSD",1770216948595,16.97142992,94.04,93.995,4.41093634]
["bitfinex","SOLUSD",1770216948991,16.97142992,94.05,93.995,4.41093634]
["bitfinex","SOLUSD",1770216949506,16.97142992,94.05,94.001,4.41093634]
["bitfinex","SOLUSD",1770216949917,16.97142992,94.04,94.003,4.41093634]
["bitfinex","SOLUSD",1770216950407,16.97142992,94.05,94.003,4.41093634]
["bitfinex","SOLUSD",1770216950809,16.97142992,94.06,94.003,4.41093634]
["bitfinex","SOLUSD",1770216951015,16.97142992,94.05,94.003,4.41093634]
["bitfinex","SOLUSD",1770216951204,16.97142992,94.04,94.003,4.41093634]
["bitfinex","SOLUSD",1770216952005,16.97142992,94.04,94.005,4.41093634]
["bitfinex","SOLUSD",1770216952893,10.63297937,94.048,94.005,4.41093634]
["bitfinex","SOLUSD",1770216953713,16.97142992,94.04,94.005,4.41093634]
["bitfinex","SOLUSD",1770216953914,95.65890941,94.085,94.0,29.52]
["bitfinex","SOLUSD",1770216953915,16.97142992,94.05,94.007,4.3569502]
["bitfinex","SOLUSD",1770216954116,16.97142992,94.06,94.007,4.3569502]
["bitfinex","SOLUSD",1770216954317,4.11104761,94.059,94.007,4.3569502]
["bitfinex","SOLUSD",1770216954518,4.11104761,94.039,93.992,4.3569502]
["bitfinex","SOLUSD",1770216954817,16.97142992,94.04,93.992,4.3569502]
["bitfinex","SOLUSD",1770216955406,16.97142992,94.04,94.001,10.63813194]
["bitfinex","SOLUSD",1770216955605,16.97142992,94.03,93.983,4.3569502]
["bitfinex","SOLUSD",1770216955815,16.97142992,94.03,94.006,10.63761887]
["bitfinex","SOLUSD",1770216956012,16.97142992,94.03,93.985,4.3569502]
["bitfinex","SOLUSD",1770216956204,16.97142992,94.04,93.991,4.3569502]
["bitfinex","SOLUSD",1770216956410,16.97142992,94.05,93.993,4.3569502]
["bitfinex","SOLUSD",1770216957224,10.63275526,94.049,93.993,4.3569502]
["bitfinex","SOLUSD",1770216957427,16.97142992,94.04,93.993,4.3569502]
["bitfinex","SOLUSD",1770216957801,10.63275526,94.049,93.993,4.3569502]
["bitfinex","SOLUSD",1770216958006,27.60418337,94.05,94.003,4.35924125]
["bitfinex","SOLUSD",1770216958322,16.97142992,94.05,94.003,4.35924125]
["bitfinex","SOLUSD",1770216959117,4.28349828,94.056,94.003,4.35924125]
["bitfinex","SOLUSD",1770216959608,16.97142992,94.05,94.003,4.35924125]
["bitfinex","SOLUSD",1770216959810,21.2549282,94.05,94.003,4.35924125]
["bitfinex","SOLUSD",1770216960015,21.2549282,94.05,94.005,4.35924125]
["bitfinex","SOLUSD",1770216960016,31.88761,94.05,94.005,4.35924125]
["bitfinex","SOLUSD",1770216960211,16.97142992,94.04,94.005,4.35924125]
["bitfinex","SOLUSD",1770216960425,16.97142992,94.02,93.976,4.35924125]
["bitfinex","SOLUSD",1770216960904,16.97142992,94.01,93.976,4.35924125]
["bitfinex","SOLUSD",1770216961111,42.52319694,94.067,93.944,54.59724357]
["bitfinex","SOLUSD",1770216961112,16.97142992,94.06,94.005,4.35924125]
["bitfinex","SOLUSD",1770216961330,4.28349828,94.058,94.005,4.35924125]
["bitfinex","SOLUSD",1770216961535,16.97142992,94.05,94.005,4.35924125]
["bitfinex","SOLUSD",1770216961830,16.97142992,94.04,94.005,4.35924125]
["bitfinex","SOLUSD",1770216962040,16.97142992,94.03,94.005,4.35924125]
["bitfinex","SOLUSD",1770216962229,10.63388594,94.039,94.006,10.63761887]
["bitfinex","SOLUSD",1770216962538,16.97142992,94.06,94.011,4.35924125]
["bitfinex","SOLUSD",1770216962748,4.28349828,94.085,94.031,4.35924125]
["bitfinex","SOLUSD",1770216962920,10.62721843,94.098,94.041,4.35924125]
["bitfinex","SOLUSD",1770216963114,16.97142992,94.07,94.028,4.35924125]
["bitfinex","SOLUSD",1770216963329,37.1952645,94.098,94.01,16.97142992]
["bitfinex","SOLUSD",1770216963330,16.97142992,94.06,94.01,16.97142992]
["bitfinex","SOLUSD",1770216963513,16.97142992,94.06,94.006,37.23166605]
["bitfinex","SOLUSD",1770216963514,21.39400614,94.06,94.009,29.54]
["bitfinex","SOLUSD",1770216963841,16.97142992,94.05,94.009,29.54]
["bitfinex","SOLUSD",1770216964026,4.42257622,94.048,94.009,40.17718536]
["bitfinex","SOLUSD",1770216964335,16.97142992,94.04,94.009,40.17718536]
["bitfinex","SOLUSD",1770216964554,4.42257622,94.065,94.009,40.17718536]
["bitfinex","SOLUSD",1770216964710,16.97142992,94.07,94.01,16.97142992]
["bitfinex","SOLUSD",1770216965107,4.42257622,94.077,94.02,16.97142992]
["bitfinex","SOLUSD",1770216965310,16.97142992,94.05,94.01,4.35924125]
["bitfinex","SOLUSD",1770216965610,4.42257622,94.039,94.009,29.54]
["bitfinex","SOLUSD",1770216966004,4.42257622,94.037,94.0,10.63822862]
["bitfinex","SOLUSD",1770216966255,16.97142992,94.01,93.951,4.35924125]
["bitfinex","SOLUSD",1770216966528,16.97142992,93.99,93.951,4.35924125]
["bitfinex","SOLUSD",1770216966730,16.97142992,93.99,93.952,37.25306539]
["bitfinex","SOLUSD",1770216966925,16.97142992,93.99,93.952,41.61230664]
["bitfinex","SOLUSD",1770216967128,16.97142992,93.96,93.921,4.35924125]
["bitfinex","SOLUSD",1770216967331,264.80824684,94.038,93.91,10.64849323]
["bitfinex","SOLUSD",1770216967332,16.97142992,93.95,93.91,10.64849323]
["bitfinex","SOLUSD",1770216967507,16.97142992,93.95,93.91,15.00773448]
["bitfinex","SOLUSD",1770216967508,4.42257622,93.949,93.91,15.00773448]
["bitfinex","SOLUSD",1770216967922,4.42257622,93.959,93.911,4.35924125]
["bitfinex","SOLUSD",1770216969235,16.97142992,93.95,93.911,4.35924125]
["bitfinex","SOLUSD",1770216969538,4.42257622,93.959,93.911,4.35924125]
["bitfinex","SOLUSD",1770216969921,16.97142992,93.95,93.911,4.35924125]
["bitfinex","SOLUSD",1770216970122,16.97142992,93.95,93.912,10.64826646]
["bitfinex","SOLUSD",1770216970330,4.42257622,93.939,93.906,10.64888138]
["bitfinex","SOLUSD",1770216970526,4.42257622,93.939,93.9,0.1]
["bitfinex","SOLUSD",1770216970527,4.42257622,93.939,93.9,4.45924125]
["bitfinex","SOLUSD",1770216970742,16.97142992,93.93,93.9,4.45924125]
["bitfinex","SOLUSD",1770216971139,4.42257622,93.939,93.912,10.64826646]
["bitfinex","SOLUSD",1770216971638,4.42257622,93.939,93.9,0.1]
["bitfinex","SOLUSD",1770216971826,4.42257622,93.939,93.907,10.64880161]
["bitfinex","SOLUSD",1770216972024,4.42257622,93.979,93.921,4.35924125]
["bitfinex","SOLUSD",1770216972220,63.8447296,93.978,93.9,0.1]
["bitfinex","SOLUSD",1770216972429,16.97142992,93.94,93.906,10.64890471]
["bitfinex","SOLUSD",1770216972620,37.24275893,93.978,93.922,10.64713272]
["bitfinex","SOLUSD",1770216972940,4.42257622,93.959,93.917,10.64762404]
["bitfinex","SOLUSD",1770216973140,4.42257622,93.959,93.922,10.64713272]
["bitfinex","SOLUSD",1770216973436,4.42257622,93.959,93.917,10.6476243]
["bitfinex","SOLUSD",1770216973644,4.42257622,93.959,93.921,10.64716509]
["bitfinex","SOLUSD",1770216974133,16.97142992,93.97,93.924,4.35924125]
["bitfinex","SOLUSD",1770216974347,4.42257622,93.979,93.931,4.35924125]
["bitfinex","SOLUSD",1770216975021,4.42257622,94.005,93.961,4.35924125]
["bitfinex","SOLUSD",1770216975614,10.37353349,93.99,93.944,4.35924125]
["bitfinex","SOLUSD",1770216975817,14.79610971,93.99,93.944,4.35924125]
["bitfinex","SOLUSD",1770216976021,10.37353349,93.98,93.944,4.35924125]
["bitfinex","SOLUSD",1770216976218,4.42257622,93.979,93.939,10.64520593]
["bitfinex","SOLUSD",1770216976433,10.64078826,93.978,93.939,10.64520593]
["bitfinex","SOLUSD",1770216976647,4.42257622,93.988,93.941,4.35924125]
["bitfinex","SOLUSD",1770216976829,10.37353349,93.97,93.939,10.64520593]
["bitfinex","SOLUSD",1770216977150,4.42257622,93.979,93.939,10.64520593]
["bitfinex","SOLUSD",1770216978438,10.64078826,93.978,93.939,10.64520593]
["bitfinex","SOLUSD",1770216978819,4.42257622,93.998,93.941,4.35924125]
["bitfinex","SOLUSD",1770216979022,4.42257622,93.998,93.951,4.35924125]
["bitfinex","SOLUSD",1770216979238,4.42257622,93.998,93.942,29.56]
["bitfinex","SOLUSD",1770216979239,4.42257622,93.989,93.943,4.35924125]
["bitfinex","SOLUSD",1770216979539,4.42257622,93.979,93.939,10.64520593]
["bitfinex","SOLUSD",1770216979845,4.42257622,93.979,93.93,4.35924125]
["bitfinex","SOLUSD",1770216980029,4.42257622,93.969,93.924,26.61700361]
["bitfinex","SOLUSD",1770216980227,4.42257622,93.969,93.925,4.35924125]
["bitfinex","SOLUSD",1770216980559,4.42257622,93.969,93.927,4.35924125]
["bitfinex","SOLUSD",1770216980845,4.42257622,93.969,93.93,10.37353349]
["bitfinex","SOLUSD",1770216981021,4.42257622,93.979,93.931,4.35924125]
["bitfinex","SOLUSD",1770216981456,10.37353349,93.97,93.931,4.35924125]
["bitfinex","SOLUSD",1770216981974,10.37353349,93.96,93.917,40.20769249]
["bitfinex","SOLUSD",1770216982246,4.42257622,93.939,93.9,10.74952258]
["bitfinex","SOLUSD",1770216982422,10.37353349,93.94,93.901,4.35924125]
["bitfinex","SOLUSD",1770216982627,10.37353349,93.95,93.901,4.35924125]
["bitfinex","SOLUSD",1770216982833,4.42257622,93.969,93.921,4.35924125]
["bitfinex","SOLUSD",1770216983034,10.37353349,93.96,93.921,4.35924125]
["bitfinex","SOLUSD",1770216983232,4.42257622,93.959,93.921,4.35924125]
["bitfinex","SOLUSD",1770216983844,4.42257622,93.959,93.909,4.0907585]
["bitfinex","SOLUSD",1770216984022,4.42257622,93.959,93.902,29.56]
["bitfinex","SOLUSD",1770216984023,4.42257622,93.959,93.911,4.0907585]
["bitfinex","SOLUSD",1770216984530,4.05839565,93.948,93.912,10.64826646]
["bitfinex","SOLUSD",1770216984744,4.05839565,93.969,93.921,4.0907585]
["bitfinex","SOLUSD",1770216985248,4.05839565,93.96,93.921,4.0907585]
["bitfinex","SOLUSD",1770216985440,4.05839565,93.959,93.912,37.26893261]
["bitfinex","SOLUSD",1770216985838,14.43192914,93.95,93.912,10.64826646]
["bitfinex","SOLUSD",1770216986145,4.05839565,93.949,93.911,10.64837709]
["bitfinex","SOLUSD",1770216986748,4.05839565,93.939,93.906,10.64891003]
["bitfinex","SOLUSD",1770216987051,4.05839565,93.939,93.909,10.64860662]
["bitfinex","SOLUSD",1770216987248,4.05839565,93.951,93.91,4.0907585]
["bitfinex","SOLUSD",1770216987449,10.37353349,93.96,93.91,4.0907585]
["bitfinex","SOLUSD",1770216987450,4.05839565,93.949,93.91,4.0907585]
["bitfinex","SOLUSD",1770216987648,4.05839565,93.96,93.911,4.0907585]
["bitfinex","SOLUSD",1770216987851,4.05839565,93.939,93.9,0.1]
["bitfinex","SOLUSD",1770216988050,4.05839565,93.929,93.9,0.1]
["bitfinex","SOLUSD",1770216988650,4.05839565,93.929,93.905,10.64905838]
["bitfinex","SOLUSD",1770216988951,4.05839565,93.919,93.867,4.0907585]
["bitfinex","SOLUSD",1770216989250,4.05839565,93.899,93.865,4.0907585]
["bitfinex","SOLUSD",1770216989440,4.05839565,93.916,93.884,10.6514422]
["bitfinex","SOLUSD",1770216989645,4.05839565,93.916,93.879,10.65197803]
["bitfinex","SOLUSD",1770216989855,10.37353349,93.91,93.857,4.0907585]
["bitfinex","SOLUSD",1770216990031,4.05839565,93.909,93.861,69.06486986]
["bitfinex","SOLUSD",1770216990354,4.05839565,93.909,93.873,10.94044094]
["bitfinex","SOLUSD",1770216990952,10.37353349,93.9,93.873,10.94044094]
["bitfinex","SOLUSD",1770216991253,4.05839565,93.889,93.861,42.42979486]
["bitfinex","SOLUSD",1770216991455,4.05839565,93.889,93.851,10.65509245]
["bitfinex","SOLUSD",1770216991749,4.05839565,93.889,93.848,4.0907585]
["bitfinex","SOLUSD",1770216991955,4.05839565,93.889,93.869,10.65308032]
["bitfinex","SOLUSD",1770216992141,10.64872002,93.908,93.85,10.37353349]
["bitfinex","SOLUSD",1770216992142,4.05839565,93.899,93.864,10.65370948]
["bitfinex","SOLUSD",1770216992333,4.05839565,93.899,93.868,10.6531498]
["bitfinex","SOLUSD",1770216992658,4.05839565,93.907,93.869,10.65311576]
["bitfinex","SOLUSD",1770216992846,4.05839565,93.907,93.863,4.0907585]
["bitfinex","SOLUSD",1770216993048,4.05839565,93.919,93.871,4.0907585]
["bitfinex","SOLUSD",1770216993350,10.37353349,93.93,93.881,4.0907585]
["bitfinex","SOLUSD",1770216993557,4.05839565,93.946,93.901,4.0907585]
["bitfinex","SOLUSD",1770216993939,14.69816497,93.987,93.931,4.0907585]
["bitfinex","SOLUSD",1770216994136,4.05839565,93.986,93.931,4.0907585]
["bitfinex","SOLUSD",1770216994353,10.37353349,93.96,93.924,29.56]
["bitfinex","SOLUSD",1770216994660,4.05839565,93.969,93.925,4.0907585]
["bitfinex","SOLUSD",1770216994864,4.05839565,93.969,93.932,4.0907585]
["bitfinex","SOLUSD",1770216995161,4.05839565,93.969,93.931,37.26139399]
["bitfinex","SOLUSD",1770216995162,4.05839565,93.988,93.941,4.0907585]
["bitfinex","SOLUSD",1770216995360,4.05839565,93.969,93.932,4.0907585]
["bitfinex","SOLUSD",1770216995969,4.05839565,93.969,93.89,85.20549822]
["bitfinex","SOLUSD",1770216995970,4.05839565,93.959,93.895,4.0907585]
["bitfinex","SOLUSD",1770216996254,79.79666374,93.989,93.903,10.64924145]
["bitfinex","SOLUSD",1770216996255,4.05839565,93.939,93.903,10.64924145]
["bitfinex","SOLUSD",1770216996552,4.05839565,93.939,93.918,10.64748113]
["bitfinex","SOLUSD",1770216996855,4.05839565,93.939,93.88,0.5]
["bitfinex","SOLUSD",1770216996856,4.05839565,93.939,93.904,37.27210768]
["bitfinex","SOLUSD",1770216997152,4.05839565,93.949,93.905,4.0907585]
["bitfinex","SOLUSD",1770216997652,4.05839565,93.949,93.91,10.37353349]
["bitfinex","SOLUSD",1770216997854,4.05839565,93.963,93.911,4.0907585]
["bitfinex","SOLUSD",1770216998032,10.37353349,93.98,93.92,10.37353349]
["bitfinex","SOLUSD",1770216998238,4.05839565,93.975,93.921,4.0907585]
["bitfinex","SOLUSD",1770216998536,4.05839565,93.975,93.931,4.0907585]
["bitfinex","SOLUSD",1770216998951,4.05839565,93.986,93.941,10.64497929]
["bitfinex","SOLUSD",1770216999164,10.37353349,93.96,93.929,10.64627542]
["bitfinex","SOLUSD",1770216999450,4.05839565,93.969,93.933,10.64581759]
["bitfinex","SOLUSD",1770217000240,4.05839565,93.949,93.9,26.62401841]
["bitfinex","SOLUSD",1770217000555,4.05839565,93.949,93.9,30.71477691]
["bitfinex","SOLUSD",1770217000871,4.05839565,93.949,93.911,10.64829237]
["bitfinex","SOLUSD",1770217001035,4.05839565,93.947,93.902,14.74015893]
["bitfinex","SOLUSD",1770217001736,10.37353349,93.94,93.902,14.74015893]
["bitfinex","SOLUSD",1770217001932,4.05839565,93.939,93.902,4.0907585]
["bitfinex","SOLUSD",1770217002130,4.05839565,93.929,93.883,29.56]
["bitfinex","SOLUSD",1770217002331,4.05839565,93.919,93.876,4.0907585]
["bitfinex","SOLUSD",1770217002544,4.05839565,93.934,93.88,10.37353349]
["bitfinex","SOLUSD",1770217002744,4.05839565,93.934,93.902,10.64940043]
["bitfinex","SOLUSD",1770217002943,4.05839565,93.959,93.913,4.0907585]
["bitfinex","SOLUSD",1770217003152,4.05839565,93.958,93.913,4.0907585]
["bitfinex","SOLUSD",1770217003756,4.05839565,93.958,93.92,10.37353349]
["bitfinex","SOLUSD",1770217004059,4.05839565,93.958,93.913,4.0907585]
["bitfinex","SOLUSD",1770217004237,4.05839565,93.958,93.92,10.37353349]
["bitfinex","SOLUSD",1770217004439,4.05839565,93.97,93.93,14.46719412]
["bitfinex","SOLUSD",1770217004637,4.05839565,93.969,93.93,14.46719412]
["bitfinex","SOLUSD",1770217004959,10.37643562,93.95,93.907,4.0907585]
["bitfinex","SOLUSD",1770217005160,4.05839565,93.957,93.911,4.0907585]
["bitfinex","SOLUSD",1770217005855,4.05839565,93.939,93.902,10.64930442]
["bitfinex","SOLUSD",1770217006037,4.05839565,93.939,93.906,10.64894681]
["bitfinex","SOLUSD",1770217006240,4.05839565,93.939,93.892,4.0907585]
["bitfinex","SOLUSD",1770217006438,4.05839565,93.939,93.906,10.64894681]
["bitfinex","SOLUSD",1770217006669,4.05839565,93.949,93.906,14.73970531]
["bitfinex","SOLUSD",1770217006978,4.05839565,93.958,93.912,10.64826646]
["bitfinex","SOLUSD",1770217007260,10.64316655,93.957,93.92,10.37643562]
["bitfinex","SOLUSD",1770217007442,4.05839565,93.956,93.92,4.0907585]
["bitfinex","SOLUSD",1770217007642,4.05839565,93.956,93.92,14.46719412]
["bitfinex","SOLUSD",1770217008038,4.05839565,93.929,93.88,10.65183128]
["bitfinex","SOLUSD",1770217008264,10.37643562,93.91,93.874,4.0907585]
["bitfinex","SOLUSD",1770217008565,4.05839565,93.919,93.874,4.0907585]
["bitfinex","SOLUSD",1770217008778,4.05839565,93.919,93.881,10.65178257]
["bitfinex","SOLUSD",1770217009260,4.05839565,93.918,93.876,4.0907585]
["bitfinex","SOLUSD",1770217010342,10.64748918,93.919,93.84,10.37643562]
["bitfinex","SOLUSD",1770217010343,4.05839565,93.899,93.84,10.37643562]
["bitfinex","SOLUSD",1770217010542,4.05839565,93.889,93.851,10.65512386]
["bitfinex","SOLUSD",1770217010804,4.05839565,93.899,93.857,4.0907585]
["bitfinex","SOLUSD",1770217010955,37.26617123,93.919,93.87,10.37643562]
["bitfinex","SOLUSD",1770217010956,4.05839565,93.911,93.87,10.37643562]
["bitfinex","SOLUSD",1770217011145,4.05839565,93.911,93.874,10.65255231]
["bitfinex","SOLUSD",1770217011464,10.37643562,93.9,93.858,4.0907585]
["bitfinex","SOLUSD",1770217011663,4.05839565,93.899,93.858,4.0907585]
["bitfinex","SOLUSD",1770217011845,4.05839565,93.909,93.861,4.0907585]
["bitfinex","SOLUSD",1770217012040,4.05839565,93.899,93.85,29.56]
["bitfinex","SOLUSD",1770217012243,4.05839565,93.899,93.864,10.65370324]
["bitfinex","SOLUSD",1770217012457,4.05839565,93.899,93.861,10.65400495]
["bitfinex","SOLUSD",1770217012657,10.37643562,93.89,93.851,4.0907585]
["bitfinex","SOLUSD",1770217012966,4.05839565,93.889,93.851,4.0907585]
["bitfinex","SOLUSD",1770217013147,10.65098841,93.888,93.854,10.65480859]
["bitfinex","SOLUSD",1770217013348,4.05839565,93.887,93.851,4.0907585]
["bitfinex","SOLUSD",1770217013663,4.05839565,93.887,93.848,10.655425]
["bitfinex","SOLUSD",1770217013880,4.05839565,93.887,93.852,10.65507394]
["bitfinex","SOLUSD",1770217014049,4.05839565,93.887,93.847,10.65556637]
["bitfinex","SOLUSD",1770217014255,10.37643562,93.88,93.847,10.65556637]
["bitfinex","SOLUSD",1770217014476,10.65097365,93.889,93.825,4.34492919]
["bitfinex","SOLUSD",1770217014477,4.13204098,93.869,93.825,4.34492919]
["bitfinex","SOLUSD",1770217014969,10.37643562,93.87,93.84,10.65637854]
["bitfinex","SOLUSD",1770217015172,10.65314427,93.869,93.835,15.00191862]
["bitfinex","SOLUSD",1770217015366,4.13204098,93.879,93.836,4.34492919]
["bitfinex","SOLUSD",1770217015367,10.65263178,93.874,93.836,4.34492919]
["bitfinex","SOLUSD",1770217015671,14.78309236,93.888,93.836,4.34492919]
["bitfinex","SOLUSD",1770217015987,4.13204098,93.887,93.841,4.34492919]
["bitfinex","SOLUSD",1770217016158,4.13204098,93.869,93.83,4.34492919]
["bitfinex","SOLUSD",1770217016360,4.13204098,93.869,93.825,15.00304876]
["bitfinex","SOLUSD",1770217016569,4.13204098,93.869,93.836,10.65689074]
["bitfinex","SOLUSD",1770217017170,10.65325776,93.868,93.825,15.00298846]
["bitfinex","SOLUSD",1770217017474,41.41844315,93.868,93.826,15.00295574]
["bitfinex","SOLUSD",1770217018073,14.78529874,93.868,93.826,15.00295574]
["bitfinex","SOLUSD",1770217018451,4.13204098,93.868,93.827,4.4771033]
["bitfinex","SOLUSD",1770217018655,14.78529874,93.868,93.827,4.4771033]
["bitfinex","SOLUSD",1770217018853,4.13204098,93.868,93.827,4.4771033]
["bitfinex","SOLUSD",1770217019075,4.13204098,93.868,93.831,4.4771033]
["bitfinex","SOLUSD",1770217019455,4.13204098,93.868,93.833,4.4771033]
["bitfinex","SOLUSD",1770217019856,10.65337125,93.867,93.833,4.4771033]
["bitfinex","SOLUSD",1770217020057,4.29391359,93.866,93.826,15.13509708]
["bitfinex","SOLUSD",1770217020279,4.29391359,93.866,93.831,4.4771033]
["bitfinex","SOLUSD",1770217020473,4.29391359,93.866,93.827,10.65783862]
["bitfinex","SOLUSD",1770217020672,4.29391359,93.878,93.832,4.4771033]
["bitfinex","SOLUSD",1770217020973,10.37643562,93.85,93.825,10.65812863]
["bitfinex","SOLUSD",1770217021173,10.37643562,93.85,93.814,4.4771033]
["bitfinex","SOLUSD",1770217021355,10.65541454,93.849,93.815,10.65920469]
["bitfinex","SOLUSD",1770217021679,14.67034921,93.85,93.815,10.65920469]
["bitfinex","SOLUSD",1770217021874,4.29391359,93.839,93.815,10.65927623]
["bitfinex","SOLUSD",1770217022057,4.29391359,93.851,93.815,15.13637953]
["bitfinex","SOLUSD",1770217022459,14.67034921,93.83,93.8,0.1]
["bitfinex","SOLUSD",1770217022674,14.67034921,93.83,93.805,10.66040521]
["bitfinex","SOLUSD",1770217022874,37.29355354,93.85,93.801,4.4771033]
["bitfinex","SOLUSD",1770217022875,4.29391359,93.839,93.801,4.4771033]
["bitfinex","SOLUSD",1770217023065,10.37643562,93.82,93.8,0.1]
["bitfinex","SOLUSD",1770217023271,4.29391359,93.819,93.8,0.1]
["bitfinex","SOLUSD",1770217023581,4.29391359,93.809,93.779,10.66336813]
["bitfinex","SOLUSD",1770217023761,4.29391359,93.809,93.776,10.66366506]
["bitfinex","SOLUSD",1770217023960,10.37643562,93.8,93.772,10.66411269]
["bitfinex","SOLUSD",1770217024162,4.29391359,93.821,93.779,15.14047143]
["bitfinex","SOLUSD",1770217024479,4.29391359,93.822,93.78,4.4771033]
["bitfinex","SOLUSD",1770217024777,4.29391359,93.799,93.757,4.4771033]
["bitfinex","SOLUSD",1770217024983,10.37643562,93.78,93.751,10.66651575]
["bitfinex","SOLUSD",1770217025160,10.37643562,93.78,93.745,10.66720566]
["bitfinex","SOLUSD",1770217025356,10.37643562,93.78,93.73,26.67216813]
["bitfinex","SOLUSD",1770217025357,4.25097445,93.769,93.736,10.66814876]
["bitfinex","SOLUSD",1770217025577,10.37643562,93.76,93.729,4.4771033]
["bitfinex","SOLUSD",1770217025756,4.25097445,93.769,93.729,4.4771033]
["bitfinex","SOLUSD",1770217025958,4.25097445,93.769,93.696,4.27527085]
["bitfinex","SOLUSD",1770217025959,4.25097445,93.739,93.687,4.7648808]
["bitfinex","SOLUSD",1770217026159,10.37643562,93.76,93.687,0.2877775]
["bitfinex","SOLUSD",1770217026160,10.37643562,93.7,93.687,0.2877775]
["bitfinex","SOLUSD",1770217026358,4.16638005,93.699,93.648,4.4771033]
["bitfinex","SOLUSD",1770217026571,29.58,93.711,93.648,4.4771033]
["bitfinex","SOLUSD",1770217026572,10.37643562,93.68,93.648,4.4771033]
["bitfinex","SOLUSD",1770217026888,4.16638005,93.745,93.671,4.4771033]
["bitfinex","SOLUSD",1770217027071,4.16638005,93.749,93.691,4.4771033]
["bitfinex","SOLUSD",1770217027264,10.37643562,93.73,93.691,4.4771033]
["bitfinex","SOLUSD",1770217027472,10.37643562,93.73,93.649,208.22432698]
["bitfinex","SOLUSD",1770217027473,10.37643562,93.72,93.676,4.4771033]
["bitfinex","SOLUSD",1770217027667,4.16638005,93.73,93.692,15.15037316]
["bitfinex","SOLUSD",1770217027867,10.37643562,93.73,93.693,4.4771033]
["bitfinex","SOLUSD",1770217028289,4.16638005,93.741,93.693,4.4771033]
["bitfinex","SOLUSD",1770217028582,10.37643562,93.73,93.693,4.4771033]
["bitfinex","SOLUSD",1770217029385,10.37643562,93.74,93.695,4.4771033]
["bitfinex","SOLUSD",1770217029768,10.66791836,93.739,93.695,4.4771033]
["bitfinex","SOLUSD",1770217030065,10.37643562,93.74,93.695,4.4771033]
["bitfinex","SOLUSD",1770217030484,33.76638005,93.782,93.721,4.4771033]
["bitfinex","SOLUSD",1770217030681,10.37643562,93.77,93.721,4.4771033]
["bitfinex","SOLUSD",1770217030882,10.37643562,93.8,93.741,4.4771033]
["bitfinex","SOLUSD",1770217031087,10.37643562,93.79,93.741,4.4771033]
["bitfinex","SOLUSD",1770217031287,10.37643562,93.76,93.725,4.4771033]
["bitfinex","SOLUSD",1770217031487,10.66564276,93.759,93.725,4.4771033]
["bitfinex","SOLUSD",1770217031788,10.37643562,93.76,93.726,10.66939803]
["bitfinex","SOLUSD",1770217031988,10.37643562,93.76,93.725,4.4771033]
["bitfinex","SOLUSD",1770217032184,29.6,93.779,93.727,4.4771033]
["bitfinex","SOLUSD",1770217032368,10.37643562,93.76,93.727,4.4771033]
["bitfinex","SOLUSD",1770217033165,4.16638005,93.771,93.727,4.4771033]
["bitfinex","SOLUSD",1770217033372,10.37643562,93.76,93.727,4.4771033]
["bitfinex","SOLUSD",1770217034074,10.37643562,93.76,93.728,10.66917036]
["bitfinex","SOLUSD",1770217034394,10.37643562,93.76,93.727,4.4771033]
["bitfinex","SOLUSD",1770217034595,14.83088537,93.769,93.728,10.66917036]
["bitfinex","SOLUSD",1770217034912,10.37643562,93.77,93.729,4.4771033]
["bitfinex","SOLUSD",1770217035388,10.37643562,93.76,93.729,4.4771033]
["bitfinex","SOLUSD",1770217035801,10.66564276,93.759,93.729,4.4771033]
["bitfinex","SOLUSD",1770217036173,10.37643562,93.75,93.716,4.4771033]
["bitfinex","SOLUSD",1770217036396,10.66564276,93.759,93.719,10.67009548]
["bitfinex","SOLUSD",1770217036694,10.37643562,93.75,93.716,4.4771033]
["bitfinex","SOLUSD",1770217036997,10.37643562,93.74,93.716,4.4771033]
["bitfinex","SOLUSD",1770217037199,10.37643562,93.73,93.692,4.4771033]
["bitfinex","SOLUSD",1770217037493,10.37643562,93.71,93.676,4.4771033]
["bitfinex","SOLUSD",1770217037697,10.37643562,93.71,93.676,15.15211055]
["bitfinex","SOLUSD",1770217037897,10.37643562,93.71,93.676,4.4771033]
["bitfinex","SOLUSD",1770217038282,29.62,93.725,93.678,4.4771033]
["bitfinex","SOLUSD",1770217038498,42.64964218,93.788,93.677,10.67497891]
["bitfinex","SOLUSD",1770217038499,10.37643562,93.74,93.691,4.4771033]
["bitfinex","SOLUSD",1770217038699,4.16638005,93.762,93.691,4.4771033]
["bitfinex","SOLUSD",1770217039002,10.37643562,93.75,93.701,4.4771033]
["bitfinex","SOLUSD",1770217039173,4.16638005,93.739,93.689,4.4771033]
["bitfinex","SOLUSD",1770217039379,4.16638005,93.739,93.666,4.27527085]
["bitfinex","SOLUSD",1770217039380,21.04310228,93.75,93.693,4.4771033]
["bitfinex","SOLUSD",1770217039678,10.37643562,93.74,93.693,4.4771033]
["bitfinex","SOLUSD",1770217039892,10.37643562,93.73,93.693,4.4771033]
["bitfinex","SOLUSD",1770217040197,10.66614669,93.755,93.701,4.4771033]
["bitfinex","SOLUSD",1770217040572,4.16638005,93.739,93.691,10.67328609]
["bitfinex","SOLUSD",1770217040876,37.33139121,93.755,93.691,10.67328609]
["bitfinex","SOLUSD",1770217040877,4.16638005,93.729,93.691,4.4771033]
["bitfinex","SOLUSD",1770217041379,21.0476996,93.71,93.669,4.4771033]
["bitfinex","SOLUSD",1770217041681,10.67058647,93.716,93.671,4.4771033]
["bitfinex","SOLUSD",1770217041993,10.37643562,93.71,93.671,4.4771033]
["bitfinex","SOLUSD",1770217042192,37.34692775,93.716,93.671,4.4771033]
["bitfinex","SOLUSD",1770217042403,10.37643562,93.7,93.671,4.4771033]
["bitfinex","SOLUSD",1770217042578,10.37643562,93.71,93.671,4.4771033]
["bitfinex","SOLUSD",1770217043192,29.62,93.714,93.671,4.4771033]
["bitfinex","SOLUSD",1770217043396,10.37643562,93.7,93.671,4.4771033]
["bitfinex","SOLUSD",1770217044096,10.6708781,93.713,93.673,4.30843076]
["bitfinex","SOLUSD",1770217044293,10.37643562,93.7,93.673,4.30843076]
["bitfinex","SOLUSD",1770217044689,37.34807336,93.713,93.673,4.30843076]
["bitfinex","SOLUSD",1770217044886,10.37643562,93.71,93.673,4.30843076]
["bitfinex","SOLUSD",1770217045289,37.34807336,93.713,93.641,4.30843076]
["bitfinex","SOLUSD",1770217045290,10.37643562,93.7,93.641,4.30843076]
["bitfinex","SOLUSD",1770217045490,10.37643562,93.7,93.64,10.37643562]
["bitfinex","SOLUSD",1770217045491,10.67247249,93.699,93.643,4.30843076]
["bitfinex","SOLUSD",1770217045886,10.67008109,93.72,93.651,4.30843076]
["bitfinex","SOLUSD",1770217046089,10.67008109,93.72,93.671,4.30843076]
["bitfinex","SOLUSD",1770217046397,29.62,93.744,93.642,37.37639092]
["bitfinex","SOLUSD",1770217046398,26.66981446,93.739,93.681,4.30843076]
["bitfinex","SOLUSD",1770217046587,10.37643562,93.73,93.681,4.30843076]
["bitfinex","SOLUSD",1770217046986,4.16638005,93.737,93.681,4.30843076]
["bitfinex","SOLUSD",1770217047198,10.37643562,93.72,93.681,4.30843076]
["bitfinex","SOLUSD",1770217047510,29.62,93.752,93.653,4.27527085]
["bitfinex","SOLUSD",1770217047511,4.16638005,93.729,93.653,4.27527085]
["bitfinex","SOLUSD",1770217047683,4.12471624,93.659,93.614,32.12]
["bitfinex","SOLUSD",1770217047881,4.08346907,93.619,93.569,4.30843076]
["bitfinex","SOLUSD",1770217048082,4.08346907,93.635,93.571,4.30843076]
["bitfinex","SOLUSD",1770217049302,10.37643562,93.62,93.571,4.30843076]
["bitfinex","SOLUSD",1770217049601,10.67737251,93.656,93.591,4.30843076]
["bitfinex","SOLUSD",1770217049816,21.05221228,93.67,93.601,4.30843076]
["bitfinex","SOLUSD",1770217049994,10.37643562,93.66,93.611,4.30843076]
["bitfinex","SOLUSD",1770217050177,4.08346907,93.669,93.611,4.30843076]
["bitfinex","SOLUSD",1770217050501,37.36521831,93.67,93.611,4.30843076]
["bitfinex","SOLUSD",1770217050502,10.37643562,93.66,93.611,4.30843076]
["bitfinex","SOLUSD",1770217051097,10.37643562,93.65,93.611,4.30843076]
["bitfinex","SOLUSD",1770217051501,10.67817061,93.649,93.611,4.30843076]
["bitfinex","SOLUSD",1770217051699,4.08346907,93.672,93.575,4.27527085]
["bitfinex","SOLUSD",1770217051700,10.67743846,93.656,93.613,4.30843076]
["bitfinex","SOLUSD",1770217051911,10.67743846,93.656,93.552,26.72293743]
["bitfinex","SOLUSD",1770217051912,4.08346907,93.619,93.552,26.72293743]
["bitfinex","SOLUSD",1770217052092,29.64,93.641,93.555,4.30843076]
["bitfinex","SOLUSD",1770217052287,29.64,93.641,93.581,4.30843076]
["bitfinex","SOLUSD",1770217052610,29.64,93.641,93.571,4.30843076]
["bitfinex","SOLUSD",1770217052792,10.37643562,93.65,93.591,4.30843076]
["bitfinex","SOLUSD",1770217053103,37.37086974,93.656,93.591,4.30843076]
["bitfinex","SOLUSD",1770217053306,10.37643562,93.64,93.591,4.30843076]
["bitfinex","SOLUSD",1770217053489,10.37643562,93.64,93.58,10.37643562]
["bitfinex","SOLUSD",1770217053490,10.67931097,93.639,93.593,4.30843076]
["bitfinex","SOLUSD",1770217053989,10.6785507,93.646,93.593,4.30843076]
["bitfinex","SOLUSD",1770217054304,0.05,135.2,93.58,4.30843076]
["bitfinex","SOLUSD",1770217054305,10.67828464,93.648,93.58,4.30843076]
["bitfinex","SOLUSD",1770217054503,10.37643562,93.64,93.592,4.30843076]
["bitfinex","SOLUSD",1770217054705,10.67758689,93.655,93.592,4.30843076]
["bitfinex","SOLUSD",1770217055008,10.67758689,93.655,93.601,4.30843076]
["bitfinex","SOLUSD",1770217055210,10.67758689,93.655,93.611,4.30843076]
["bitfinex","SOLUSD",1770217055384,4.46326573,93.672,93.612,37.388369]
["bitfinex","SOLUSD",1770217055583,10.67566269,93.671,93.631,4.30843076]
["bitfinex","SOLUSD",1770217055895,10.67535639,93.674,93.631,4.30843076]
["bitfinex","SOLUSD",1770217056205,10.67464114,93.68,93.641,4.30843076]
["bitfinex","SOLUSD",1770217056411,4.46326573,93.684,93.641,4.30843076]
["bitfinex","SOLUSD",1770217056903,4.119836,93.669,93.631,4.30843076]
["bitfinex","SOLUSD",1770217057104,4.119836,93.669,93.613,4.30843076]
["bitfinex","SOLUSD",1770217057481,46.96644697,93.697,93.613,4.30843076]
["bitfinex","SOLUSD",1770217057482,10.37643562,93.66,93.613,4.30843076]
["bitfinex","SOLUSD",1770217057687,4.46326573,93.659,93.613,4.30843076]
["bitfinex","SOLUSD",1770217058409,10.37643562,93.65,93.613,4.30843076]
["bitfinex","SOLUSD",1770217058607,4.46326573,93.649,93.597,10.68408575]
["bitfinex","SOLUSD",1770217058907,4.46326573,93.649,93.598,4.30843076]
["bitfinex","SOLUSD",1770217059807,10.67828464,93.648,93.603,4.30843076]
["bitfinex","SOLUSD",1770217060388,41.83726197,93.648,93.603,4.30843076]
["bitfinex","SOLUSD",1770217060794,14.83970135,93.64,93.603,4.30843076]
["bitfinex","SOLUSD",1770217061000,4.46326573,93.647,93.603,4.30843076]
["bitfinex","SOLUSD",1770217061202,4.46326573,93.629,93.581,4.30843076]
["bitfinex","SOLUSD",1770217061401,4.46326573,93.629,93.586,4.30843076]
["bitfinex","SOLUSD",1770217061708,4.46326573,93.629,93.55,29.76]
["bitfinex","SOLUSD",1770217061709,10.6820034,93.616,93.574,4.30843076]
["bitfinex","SOLUSD",1770217061890,10.68056564,93.628,93.581,4.30843076]
["bitfinex","SOLUSD",1770217062091,29.66,93.629,93.581,4.30843076]
["bitfinex","SOLUSD",1770217062296,10.67942501,93.638,93.591,4.30843076]
["bitfinex","SOLUSD",1770217062497,14.83970135,93.63,93.591,4.30843076]
["bitfinex","SOLUSD",1770217062814,4.46326573,93.629,93.581,4.30843076]
["bitfinex","SOLUSD",1770217063332,29.66,93.644,93.601,4.30843076]
["bitfinex","SOLUSD",1770217063510,29.66,93.644,93.611,4.30843076]
["bitfinex","SOLUSD",1770217063697,29.66,93.644,93.613,4.30843076]
["bitfinex","SOLUSD",1770217063892,4.46326573,93.665,93.621,4.30843076]
["bitfinex","SOLUSD",1770217064293,4.46326573,93.665,93.583,42.74266583]
["bitfinex","SOLUSD",1770217064294,4.46326573,93.659,93.608,4.30843076]
["bitfinex","SOLUSD",1770217064598,4.46326573,93.649,93.608,4.30843076]
["bitfinex","SOLUSD",1770217064998,4.46326573,93.649,93.612,10.68239114]
["bitfinex","SOLUSD",1770217065193,4.46326573,93.649,93.612,14.9908219]
["bitfinex","SOLUSD",1770217065914,4.46326573,93.647,93.601,4.30843076]
["bitfinex","SOLUSD",1770217066504,10.67755927,93.655,93.611,4.30843076]
["bitfinex","SOLUSD",1770217066701,10.67693835,93.66,93.621,4.30843076]
["bitfinex","SOLUSD",1770217067020,4.46326573,93.699,93.631,4.30843076]
["bitfinex","SOLUSD",1770217067197,10.67110584,93.711,93.67,10.44628469]
["bitfinex","SOLUSD",1770217067397,37.34887045,93.711,93.67,14.75471545]
["bitfinex","SOLUSD",1770217068021,10.67110584,93.711,93.68,10.44628469]
["bitfinex","SOLUSD",1770217068332,4.46326573,93.709,93.66,10.44628469]
["bitfinex","SOLUSD",1770217068497,4.46326573,93.709,93.661,4.30843076]
["bitfinex","SOLUSD",1770217068692,4.46326573,93.699,93.657,10.67718576]
["bitfinex","SOLUSD",1770217068910,4.46326573,93.699,93.652,10.67775356]
["bitfinex","SOLUSD",1770217069097,4.46326573,93.699,93.65,10.44628469]
["bitfinex","SOLUSD",1770217069299,4.46326573,93.689,93.648,4.30843076]
["bitfinex","SOLUSD",1770217069513,4.46326573,93.679,93.631,4.30843076]
["bitfinex","SOLUSD",1770217069713,4.46326573,93.669,93.631,4.30843076]
["bitfinex","SOLUSD",1770217070013,10.67486496,93.678,93.632,4.30843076]
["bitfinex","SOLUSD",1770217070205,10.67486496,93.678,93.634,4.30843076]
["bitfinex","SOLUSD",1770217070519,4.46326573,93.677,93.634,4.30843076]
["bitfinex","SOLUSD",1770217072220,37.36282505,93.676,93.634,4.30843076]
["bitfinex","SOLUSD",1770217072420,4.46326573,93.669,93.622,4.30843076]
["bitfinex","SOLUSD",1770217072715,4.46326573,93.629,93.573,4.30843076]
["bitfinex","SOLUSD",1770217072900,10.44628469,93.62,93.581,4.30843076]
["bitfinex","SOLUSD",1770217073516,4.46326573,93.629,93.581,4.30843076]
["bitfinex","SOLUSD",1770217073701,29.66,93.641,93.581,4.30843076]
["bitfinex","SOLUSD",1770217073702,14.8471097,93.62,93.581,4.30843076]
["bitfinex","SOLUSD",1770217073896,29.66,93.627,93.581,4.30843076]
["bitfinex","SOLUSD",1770217074209,4.40082501,93.589,93.55,0.1]
["bitfinex","SOLUSD",1770217074407,4.40082501,93.599,93.556,10.68878532]
["bitfinex","SOLUSD",1770217074615,4.40082501,93.598,93.55,25.59362264]
["bitfinex","SOLUSD",1770217074815,4.40082501,93.598,93.555,10.68886179]
["bitfinex","SOLUSD",1770217075022,4.40082501,93.598,93.56,10.44628469]
["bitfinex","SOLUSD",1770217075216,4.40082501,93.598,93.555,10.68886179]
["bitfinex","SOLUSD",1770217075519,4.40082501,93.611,93.571,4.35789111]
["bitfinex","SOLUSD",1770217075723,4.40082501,93.623,93.58,10.44628469]
["bitfinex","SOLUSD",1770217076024,4.40082501,93.619,93.571,4.35789111]
["bitfinex","SOLUSD",1770217076200,37.38597277,93.618,93.55,4.45789111]
["bitfinex","SOLUSD",1770217076515,10.6810646,93.624,93.581,4.35789111]
["bitfinex","SOLUSD",1770217076724,15.08188961,93.624,93.581,4.35789111]
["bitfinex","SOLUSD",1770217077216,4.40082501,93.623,93.581,4.35789111]
["bitfinex","SOLUSD",1770217077416,4.40082501,93.619,93.57,10.44628469]
["bitfinex","SOLUSD",1770217077622,4.40082501,93.619,93.571,4.35789111]
["bitfinex","SOLUSD",1770217077922,4.16419222,93.609,93.561,4.24394419]
["bitfinex","SOLUSD",1770217078223,10.68284761,93.608,93.57,10.44628469]
["bitfinex","SOLUSD",1770217078524,10.68077836,93.627,93.581,4.24394419]
["bitfinex","SOLUSD",1770217078715,29.66,93.628,93.591,4.24394419]
["bitfinex","SOLUSD",1770217079018,10.68067971,93.627,93.591,4.24394419]
["bitfinex","SOLUSD",1770217079424,4.16419222,93.626,93.581,4.24394419]
["bitfinex","SOLUSD",1770217079608,10.68067971,93.627,93.571,4.24394419]
["bitfinex","SOLUSD",1770217079609,4.16419222,93.619,93.571,4.24394419]
["bitfinex","SOLUSD",1770217080118,4.16419222,93.609,93.571,4.24394419]
["bitfinex","SOLUSD",1770217080420,10.44628469,93.62,93.572,4.24394419]
["bitfinex","SOLUSD",1770217080421,4.16419222,93.619,93.572,4.24394419]
["bitfinex","SOLUSD",1770217081503,29.66,93.628,93.601,4.24394419]
["bitfinex","SOLUSD",1770217081705,4.16419222,93.657,93.611,4.24394419]
["bitfinex","SOLUSD",1770217081917,14.61047691,93.65,93.611,4.24394419]
["bitfinex","SOLUSD",1770217082323,4.16419222,93.648,93.603,4.24394419]
["bitfinex","SOLUSD",1770217082713,4.16419222,93.648,93.562,42.75213003]
["bitfinex","SOLUSD",1770217082714,4.16419222,93.629,93.589,4.24394419]
["bitfinex","SOLUSD",1770217083114,4.16419222,93.619,93.579,10.68609214]
["bitfinex","SOLUSD",1770217083429,4.16419222,93.619,93.572,4.24394419]
["bitfinex","SOLUSD",1770217083630,4.16419222,93.619,93.579,10.68612146]
["bitfinex","SOLUSD",1770217083837,4.16419222,93.619,93.575,4.24394419]
["bitfinex","SOLUSD",1770217084006,4.16419222,93.619,93.583,10.68562009]
["bitfinex","SOLUSD",1770217084214,29.66,93.628,93.589,4.24394419]
["bitfinex","SOLUSD",1770217084517,40.34060252,93.628,93.591,4.24394419]
["bitfinex","SOLUSD",1770217085215,4.16419222,93.618,93.544,4.24394419]
["bitfinex","SOLUSD",1770217085404,14.84479474,93.628,93.581,4.24394419]
["bitfinex","SOLUSD",1770217085727,10.67992079,93.634,93.591,4.24394419]
["bitfinex","SOLUSD",1770217085910,4.16419222,93.633,93.591,4.24394419]
["bitfinex","SOLUSD",1770217086229,29.66,93.639,93.601,4.24394419]
["bitfinex","SOLUSD",1770217086448,10.67787048,93.652,93.611,4.24394419]
["bitfinex","SOLUSD",1770217086807,14.8420627,93.652,93.611,4.24394419]
["bitfinex","SOLUSD",1770217087438,4.16419222,93.651,93.611,4.24394419]
["bitfinex","SOLUSD",1770217087810,4.16419222,93.649,93.611,4.24394419]
["bitfinex","SOLUSD",1770217088926,4.16419222,93.639,93.591,4.24394419]
["bitfinex","SOLUSD",1770217089232,4.16419222,93.639,93.599,10.68380221]
["bitfinex","SOLUSD",1770217089435,4.16419222,93.629,93.581,4.24394419]
["bitfinex","SOLUSD",1770217089604,4.16419222,93.629,93.588,4.24394419]
["bitfinex","SOLUSD",1770217089935,4.16419222,93.629,93.591,4.24394419]
["bitfinex","SOLUSD",1770217090105,4.16419222,93.64,93.606,10.68298337]
["bitfinex","SOLUSD",1770217090311,4.16419222,93.64,93.601,4.24394419]
["bitfinex","SOLUSD",1770217090625,4.16419222,93.647,93.601,4.24394419]
["bitfinex","SOLUSD",1770217090856,4.16419222,93.639,93.586,10.68532203]
["bitfinex","SOLUSD",1770217091131,4.16419222,93.639,93.593,4.24394419]
["bitfinex","SOLUSD",1770217091631,4.16419222,93.65,93.611,4.24394419]
["bitfinex","SOLUSD",1770217091932,42.6890126,93.701,93.631,4.24394419]
["bitfinex","SOLUSD",1770217091933,4.16419222,93.689,93.631,4.24394419]
["bitfinex","SOLUSD",1770217092229,4.16419222,93.676,93.64,4.24394419]
["bitfinex","SOLUSD",1770217092542,42.6890126,93.701,93.601,37.3927525]
["bitfinex","SOLUSD",1770217092543,4.16419222,93.664,93.628,4.24394419]
["bitfinex","SOLUSD",1770217093023,4.16419222,93.664,93.63,10.44628469]
["bitfinex","SOLUSD",1770217093226,4.16419222,93.687,93.641,4.24394419]
["bitfinex","SOLUSD",1770217093412,33.82419222,93.687,93.65,10.44628469]
["bitfinex","SOLUSD",1770217093734,4.16419222,93.686,93.65,4.24394419]
["bitfinex","SOLUSD",1770217094114,14.83814563,93.686,93.65,4.24394419]
["bitfinex","SOLUSD",1770217094310,4.16419222,93.682,93.64,10.44628469]
["bitfinex","SOLUSD",1770217094625,10.44628469,93.68,93.639,4.24394419]
["bitfinex","SOLUSD",1770217094929,10.44628469,93.68,93.584,29.66]
["bitfinex","SOLUSD",1770217094930,4.16419222,93.677,93.626,4.24394419]
["bitfinex","SOLUSD",1770217095132,4.16419222,93.677,93.62,10.44628469]
["bitfinex","SOLUSD",1770217095133,4.16419222,93.659,93.62,10.681397]
["bitfinex","SOLUSD",1770217095331,4.16419222,93.659,93.612,14.92630094]
["bitfinex","SOLUSD",1770217095522,4.16419222,93.659,93.614,10.68212113]
["bitfinex","SOLUSD",1770217096031,4.16419222,93.649,93.6,14.69022888]
["bitfinex","SOLUSD",1770217096240,4.16419222,93.649,93.604,14.9271978]
["bitfinex","SOLUSD",1770217096540,4.16419222,93.629,93.593,4.24394419]
["bitfinex","SOLUSD",1770217096836,4.16419222,93.629,93.581,4.24394419]
["bitfinex","SOLUSD",1770217097012,14.84475786,93.628,93.585,4.24394419]
["bitfinex","SOLUSD",1770217097839,14.61047691,93.61,93.569,4.24394419]
["bitfinex","SOLUSD",1770217098039,10.44628469,93.59,93.558,10.68852399]
["bitfinex","SOLUSD",1770217098255,10.44628469,93.59,93.55,4.34394419]
["bitfinex","SOLUSD",1770217098536,4.16419222,93.569,93.55,0.1]
["bitfinex","SOLUSD",1770217098938,37.4099489,93.558,93.52,0.1]
["bitfinex","SOLUSD",1770217099237,29.66,93.557,93.531,10.69164234]
["bitfinex","SOLUSD",1770217099437,29.66,93.557,93.531,14.93558653]
["bitfinex","SOLUSD",1770217099619,29.66,93.557,93.531,4.24394419]
["bitfinex","SOLUSD",1770217099823,29.66,93.557,93.526,10.69217464]
["bitfinex","SOLUSD",1770217100040,4.16419222,93.556,93.52,4.34394419]
["bitfinex","SOLUSD",1770217100331,10.44628469,93.55,93.52,0.1]
["bitfinex","SOLUSD",1770217101235,10.68958513,93.549,93.52,0.1]
["bitfinex","SOLUSD",1770217101438,14.85377735,93.549,93.52,0.1]
["bitfinex","SOLUSD",1770217102348,4.16419222,93.548,93.52,0.1]
["bitfinex","SOLUSD",1770217102520,4.16419222,93.539,93.484,4.24394419]
["bitfinex","SOLUSD",1770217102841,10.44628469,93.53,93.496,10.69564371]
["bitfinex","SOLUSD",1770217103148,4.16419222,93.537,93.49,21.1425268]
["bitfinex","SOLUSD",1770217103321,10.44628469,93.52,93.484,4.24394419]
["bitfinex","SOLUSD",1770217103733,14.74935136,93.52,93.484,4.24394419]
["bitfinex","SOLUSD",1770217103948,29.66,93.557,93.502,10.69495839]
["bitfinex","SOLUSD",1770217103949,4.30306667,93.537,93.502,10.69495839]
["bitfinex","SOLUSD",1770217104235,4.30306667,93.537,93.494,4.43217079]
["bitfinex","SOLUSD",1770217104236,4.30306667,93.519,93.482,4.43217079]
["bitfinex","SOLUSD",1770217104440,10.44628469,93.51,93.47,4.53217079]
["bitfinex","SOLUSD",1770217104746,10.44628469,93.49,93.47,0.1]
["bitfinex","SOLUSD",1770217104921,29.68,93.518,93.471,4.43217079]
["bitfinex","SOLUSD",1770217105119,29.68,93.518,93.473,4.43217079]
["bitfinex","SOLUSD",1770217105321,29.68,93.518,93.481,4.43217079]
["bitfinex","SOLUSD",1770217105531,10.69324293,93.517,93.481,4.43217079]
["bitfinex","SOLUSD",1770217105825,10.44628469,93.51,93.481,4.43217079]
["bitfinex","SOLUSD",1770217106243,10.69324293,93.517,93.481,4.43217079]
["bitfinex","SOLUSD",1770217106421,29.68,93.518,93.481,4.43217079]
["bitfinex","SOLUSD",1770217106756,10.44628469,93.57,93.511,4.43217079]
["bitfinex","SOLUSD",1770217107040,10.44628469,93.55,93.521,4.43217079]
["bitfinex","SOLUSD",1770217107249,10.68958513,93.549,93.521,4.43217079]
["bitfinex","SOLUSD",1770217107645,10.44628469,93.54,93.509,4.43217079]
["bitfinex","SOLUSD",1770217108429,10.68958513,93.549,93.513,4.43217079]
["bitfinex","SOLUSD",1770217108630,29.68,93.552,93.522,10.69267124]
["bitfinex","SOLUSD",1770217109129,10.44628469,93.55,93.517,4.43217079]
["bitfinex","SOLUSD",1770217109340,10.68958513,93.549,93.517,4.43217079]
["bitfinex","SOLUSD",1770217109547,29.68,93.554,93.518,15.12529938]
["bitfinex","SOLUSD",1770217109763,10.44628469,93.55,93.518,4.43217079]
["bitfinex","SOLUSD",1770217110048,10.44628469,93.54,93.505,4.43217079]
["bitfinex","SOLUSD",1770217110548,4.30306667,93.549,93.51,4.43217079]
["bitfinex","SOLUSD",1770217110757,29.68,93.554,93.319,49.19012451]
["bitfinex","SOLUSD",1770217110758,31.33885407,93.52,93.319,49.19012451]
["bitfinex","SOLUSD",1770217110932,27.76636647,93.181,93.049,4.5]
["bitfinex","SOLUSD",1770217111235,3.38822958,93.198,93.004,53.02616335]
["bitfinex","SOLUSD",1770217111436,10.44628469,93.15,93.05,8.53017935]
["bitfinex","SOLUSD",1770217111749,3.38822958,93.109,93.05,3.89036526]
["bitfinex","SOLUSD",1770217111933,3.38822958,93.107,93.04,10.44628469]
["bitfinex","SOLUSD",1770217112131,11.43810985,93.153,92.986,6.78570092]
["bitfinex","SOLUSD",1770217112132,3.38822958,93.069,93.013,1.07511853]
["bitfinex","SOLUSD",1770217112450,16.0963358,93.04,92.984,10.75453841]
["bitfinex","SOLUSD",1770217112746,3.38822958,93.069,92.94,43.03833425]
["bitfinex","SOLUSD",1770217112747,3.38822958,93.069,92.94,43.03838078]
["bitfinex","SOLUSD",1770217112946,11.32939725,93.121,92.94,43.03838078]
["bitfinex","SOLUSD",1770217112947,16.0963358,93.04,92.97,16.0963358]
["bitfinex","SOLUSD",1770217113243,3.38822958,93.036,92.963,15.18913861]
["bitfinex","SOLUSD",1770217113447,3.38822958,93.121,93.021,4.43217079]
["bitfinex","SOLUSD",1770217113640,3.38822958,93.136,93.071,4.43217079]
["bitfinex","SOLUSD",1770217113840,16.0963358,93.13,93.071,4.43217079]
["bitfinex","SOLUSD",1770217114048,6.74248744,93.129,93.071,4.43217079]
["bitfinex","SOLUSD",1770217114248,3.38822958,93.152,93.063,4.43217079]
["bitfinex","SOLUSD",1770217114450,16.0963358,93.1,93.063,4.43217079]
["bitfinex","SOLUSD",1770217114749,3.38822958,93.063,92.964,4.43217079]
["bitfinex","SOLUSD",1770217114950,16.0963358,93.08,92.945,4.43217079]
["bitfinex","SOLUSD",1770217114951,16.0963358,93.0,92.945,4.43217079]
["bitfinex","SOLUSD",1770217115248,3.38822958,93.118,92.992,4.43217079]
["bitfinex","SOLUSD",1770217115424,3.38822958,93.118,92.991,225.82830595]
["bitfinex","SOLUSD",1770217115425,3.38822958,93.118,93.05,4.43217079]
["bitfinex","SOLUSD",1770217115630,16.0963358,93.12,93.061,4.43217079]
["bitfinex","SOLUSD",1770217115874,3.38822958,93.135,93.061,4.43217079]
["bitfinex","SOLUSD",1770217116048,16.0963358,93.11,93.051,4.43217079]
["bitfinex","SOLUSD",1770217116348,16.0963358,93.11,93.002,29.74]
["bitfinex","SOLUSD",1770217116349,3.38822958,93.099,93.04,16.0963358]
["bitfinex","SOLUSD",1770217116649,3.38822958,93.117,93.05,4.43217079]
["bitfinex","SOLUSD",1770217116947,16.0963358,93.11,93.05,20.52850659]
["bitfinex","SOLUSD",1770217117333,16.0963358,93.11,92.992,140.0]
["bitfinex","SOLUSD",1770217117334,3.38822958,93.162,93.1,16.0963358]
["bitfinex","SOLUSD",1770217117543,16.0963358,93.15,93.1,16.0963358]
["bitfinex","SOLUSD",1770217117741,12.68586107,93.116,93.072,4.43217079]
["bitfinex","SOLUSD",1770217118143,6.77527857,93.163,93.11,16.0963358]
["bitfinex","SOLUSD",1770217118352,3.38822958,93.257,93.141,4.43217079]
["bitfinex","SOLUSD",1770217118543,3.38822958,93.209,93.061,4.43217079]
["bitfinex","SOLUSD",1770217118745,16.0963358,93.19,93.14,16.0963358]
["bitfinex","SOLUSD",1770217119057,16.0963358,93.18,93.131,4.43217079]
["bitfinex","SOLUSD",1770217119241,3.38822958,93.192,93.133,4.43217079]
["bitfinex","SOLUSD",1770217119431,3.38822958,93.209,93.133,4.43217079]
["bitfinex","SOLUSD",1770217119633,3.38822958,93.244,93.133,4.43217079]
["bitfinex","SOLUSD",1770217119834,3.38822958,93.219,93.133,4.43217079]
["bitfinex","SOLUSD",1770217120252,3.38822958,93.209,93.133,4.43217079]
["bitfinex","SOLUSD",1770217120546,16.0963358,93.18,93.133,4.43217079]
["bitfinex","SOLUSD",1770217120749,3.38822958,93.189,93.133,4.43217079]
["bitfinex","SOLUSD",1770217120952,5.36086188,93.236,93.132,53.68723961]
["bitfinex","SOLUSD",1770217120953,25.72,93.275,93.139,4.48288772]
["bitfinex","SOLUSD",1770217121136,5.36086188,93.244,93.139,4.48288772]
["bitfinex","SOLUSD",1770217121332,16.0963358,93.2,93.141,4.48288772]
["bitfinex","SOLUSD",1770217121554,10.72466565,93.243,93.14,80.52394245]
["bitfinex","SOLUSD",1770217121853,16.0963358,93.17,93.14,37.57783981]
["bitfinex","SOLUSD",1770217122054,4.27527085,93.207,93.14,80.4897179]
["bitfinex","SOLUSD",1770217122239,4.27527085,93.213,93.14,123.43582054]
["bitfinex","SOLUSD",1770217122442,16.0963358,93.18,93.14,37.54361526]
["bitfinex","SOLUSD",1770217122649,16.0963358,93.18,93.14,123.43582054]
["bitfinex","SOLUSD",1770217122947,16.0963358,93.21,93.16,16.0963358]
["bitfinex","SOLUSD",1770217123151,12.12004545,93.222,93.142,4.5]
["bitfinex","SOLUSD",1770217123460,42.88022794,93.284,93.143,37.57662948]
["bitfinex","SOLUSD",1770217123461,5.36086188,93.22,93.143,37.57662948]
["bitfinex","SOLUSD",1770217123636,4.27527085,93.209,93.143,80.52134888]
["bitfinex","SOLUSD",1770217123831,16.0963358,93.18,93.143,80.52134888]
["bitfinex","SOLUSD",1770217124052,5.36086188,93.209,93.143,80.52134888]
["bitfinex","SOLUSD",1770217124357,16.0963358,93.19,93.15,16.0963358]
["bitfinex","SOLUSD",1770217124652,16.0963358,93.19,93.144,4.5]
["bitfinex","SOLUSD",1770217124852,6.75668915,93.212,93.143,80.52134888]
["bitfinex","SOLUSD",1770217125157,16.0963358,93.21,93.144,4.5]
["bitfinex","SOLUSD",1770217125333,10.72178951,93.269,93.18,16.0963358]
["bitfinex","SOLUSD",1770217125538,16.0963358,93.24,93.19,16.0963358]
["bitfinex","SOLUSD",1770217125841,6.75224076,93.245,93.19,16.0963358]
["bitfinex","SOLUSD",1770217126041,16.0963358,93.25,93.19,16.0963358]
["bitfinex","SOLUSD",1770217126348,16.0963358,93.26,93.2,16.0963358]
["bitfinex","SOLUSD",1770217126550,6.75573216,93.265,93.221,4.5]
["bitfinex","SOLUSD",1770217126739,16.0963358,93.23,93.146,4.5]
["bitfinex","SOLUSD",1770217126933,1.10620757,93.22,93.17,16.0963358]
["bitfinex","SOLUSD",1770217127134,16.0963358,93.26,93.21,16.0963358]
["bitfinex","SOLUSD",1770217127348,16.0963358,93.26,93.19,16.0963358]
["bitfinex","SOLUSD",1770217127554,16.0963358,93.24,93.205,10.72895524]
["bitfinex","SOLUSD",1770217127753,16.0963358,93.26,93.211,10.72834751]
["bitfinex","SOLUSD",1770217128136,16.0963358,93.26,93.192,26.82618112]
["bitfinex","SOLUSD",1770217128377,16.0963358,93.26,93.149,42.94191478]
["bitfinex","SOLUSD",1770217128378,4.27527085,93.256,93.191,10.73061147]
["bitfinex","SOLUSD",1770217128544,16.03476625,93.25,93.2,16.03476625]
["bitfinex","SOLUSD",1770217128748,16.03476625,93.26,93.2,16.03476625]
["bitfinex","SOLUSD",1770217128954,10.72225081,93.264,93.169,4.5]
["bitfinex","SOLUSD",1770217128955,4.27527085,93.261,93.169,4.5]
["bitfinex","SOLUSD",1770217129159,16.03476625,93.24,93.18,16.03476625]
["bitfinex","SOLUSD",1770217129343,16.03476625,93.23,93.171,10.73295338]
["bitfinex","SOLUSD",1770217129656,16.03476625,93.23,93.171,37.56533684]
["bitfinex","SOLUSD",1770217129848,16.03476625,93.23,93.18,16.03476625]
["bitfinex","SOLUSD",1770217130152,16.03476625,93.22,93.171,10.23295338]
["bitfinex","SOLUSD",1770217130362,5.36086188,93.229,93.137,42.94703189]
["bitfinex","SOLUSD",1770217130547,4.27527085,93.247,93.171,37.56533684]
["bitfinex","SOLUSD",1770217130753,6.80208052,93.259,93.172,4.5]
["bitfinex","SOLUSD",1770217130965,16.03476625,93.24,93.171,37.56533684]
["bitfinex","SOLUSD",1770217131258,10.72512575,93.239,93.18,16.03476625]
["bitfinex","SOLUSD",1770217131552,10.72426419,93.247,93.19,16.03476625]
["bitfinex","SOLUSD",1770217132056,10.7232542,93.256,93.2,16.03476625]
["bitfinex","SOLUSD",1770217132261,10.72305564,93.257,93.21,16.03476625]
["bitfinex","SOLUSD",1770217132561,10.72305564,93.257,93.21,10.53625269]
["bitfinex","SOLUSD",1770217132743,10.72305564,93.257,93.2,10.53625269]
["bitfinex","SOLUSD",1770217132951,6.75078057,93.258,93.21,10.53625269]
["bitfinex","SOLUSD",1770217133260,17.47373743,93.258,93.21,10.53625269]
["bitfinex","SOLUSD",1770217133461,17.47373743,93.258,93.21,21.26469951]
["bitfinex","SOLUSD",1770217134243,17.47373743,93.258,93.21,10.72844682]
["bitfinex","SOLUSD",1770217134758,17.47373743,93.258,93.21,21.26469951]
["bitfinex","SOLUSD",1770217134965,17.47373743,93.258,93.21,10.72844682]
["bitfinex","SOLUSD",1770217135454,44.28108907,93.258,93.201,10.72949861]
["bitfinex","SOLUSD",1770217135658,10.53625269,93.25,93.201,10.72949861]
["bitfinex","SOLUSD",1770217135838,44.28108907,93.258,93.201,10.72949861]
["bitfinex","SOLUSD",1770217136042,17.47373743,93.258,93.201,10.72949861]
["bitfinex","SOLUSD",1770217136666,10.53625269,93.24,93.192,10.73048056]
["bitfinex","SOLUSD",1770217136861,4.27527085,93.255,93.19,26.82671108]
["bitfinex","SOLUSD",1770217137180,44.28108907,93.258,93.168,42.93316656]
["bitfinex","SOLUSD",1770217137181,17.47373743,93.258,93.201,37.55324513]
["bitfinex","SOLUSD",1770217137465,17.47373743,93.258,93.21,10.53625269]
["bitfinex","SOLUSD",1770217137466,6.75078057,93.258,93.21,10.53625269]
["bitfinex","SOLUSD",1770217137641,6.75078057,93.258,93.201,37.55324513]
["bitfinex","SOLUSD",1770217137840,10.72305564,93.257,93.21,10.53625269]
["bitfinex","SOLUSD",1770217138158,10.72305564,93.257,93.201,10.72949861]
["bitfinex","SOLUSD",1770217138159,10.53625269,93.25,93.201,10.72949861]
["bitfinex","SOLUSD",1770217138462,10.53625269,93.23,93.19,10.73071155]
["bitfinex","SOLUSD",1770217138658,10.53625269,93.24,93.18,10.53625269]
["bitfinex","SOLUSD",1770217138860,10.53625269,93.24,93.197,10.72993234]
["bitfinex","SOLUSD",1770217139046,10.53625269,93.24,93.201,6.09818677]
["bitfinex","SOLUSD",1770217139246,10.53625269,93.24,93.131,53.72911961]
["bitfinex","SOLUSD",1770217139247,4.27527085,93.237,93.075,4.5]
["bitfinex","SOLUSD",1770217139446,69.70285137,93.253,93.121,4.5]
["bitfinex","SOLUSD",1770217139663,69.70285137,93.253,93.041,1.07479498]
["bitfinex","SOLUSD",1770217139664,4.27527085,93.26,93.181,4.5]
["bitfinex","SOLUSD",1770217139845,4.27527085,93.26,93.12,10.53625269]
["bitfinex","SOLUSD",1770217139846,10.53625269,93.23,93.18,10.53625269]
["bitfinex","SOLUSD",1770217140050,10.53625269,93.24,93.19,10.53625269]
["bitfinex","SOLUSD",1770217140254,10.53625269,93.24,93.18,4.5]
["bitfinex","SOLUSD",1770217140454,4.27527085,93.256,93.141,4.5]
["bitfinex","SOLUSD",1770217140649,10.53625269,93.19,93.141,4.5]
["bitfinex","SOLUSD",1770217141047,10.53625269,93.18,93.141,4.5]
["bitfinex","SOLUSD",1770217141269,4.27527085,93.219,93.141,4.5]
["bitfinex","SOLUSD",1770217141568,10.53625269,93.18,93.142,10.73629511]
["bitfinex","SOLUSD",1770217141767,4.27527085,93.219,93.097,26.85360329]
["bitfinex","SOLUSD",1770217141968,10.53625269,93.2,93.092,10.74206161]
["bitfinex","SOLUSD",1770217142268,10.53625269,93.14,93.092,10.74206161]
["bitfinex","SOLUSD",1770217142472,4.27527085,93.179,93.06,4.5]
["bitfinex","SOLUSD",1770217142766,29.8,93.189,93.11,10.53625269]
["bitfinex","SOLUSD",1770217142964,29.8,93.189,93.101,4.5]
["bitfinex","SOLUSD",1770217142965,29.8,93.189,93.12,10.53625269]
["bitfinex","SOLUSD",1770217143154,10.53625269,93.15,93.092,10.74206161]
["bitfinex","SOLUSD",1770217143466,10.53625269,93.15,93.111,10.73986961]
["bitfinex","SOLUSD",1770217143645,4.27527085,93.164,93.087,10.74258062]
["bitfinex","SOLUSD",1770217143848,10.53625269,93.13,93.079,4.5]
["bitfinex","SOLUSD",1770217144067,10.53625269,93.13,93.087,10.74260632]
["bitfinex","SOLUSD",1770217144266,10.53625269,93.13,93.08,10.53625269]
["bitfinex","SOLUSD",1770217144470,4.27527085,93.164,93.09,10.53625269]
["bitfinex","SOLUSD",1770217144658,10.53625269,93.13,93.088,10.74248872]
["bitfinex","SOLUSD",1770217144970,4.27527085,93.171,93.09,10.53625269]
["bitfinex","SOLUSD",1770217145160,10.53625269,93.1,93.045,10.74741745]
["bitfinex","SOLUSD",1770217145359,10.53625269,93.11,93.056,4.5]
["bitfinex","SOLUSD",1770217145547,10.53625269,93.11,93.06,10.53625269]
["bitfinex","SOLUSD",1770217145754,10.53625269,93.09,93.05,10.53625269]
["bitfinex","SOLUSD",1770217145955,4.27527085,93.138,93.054,4.5]
["bitfinex","SOLUSD",1770217146253,4.27527085,93.138,92.999,43.01121508]
["bitfinex","SOLUSD",1770217146254,10.53625269,93.12,93.061,4.5]
["bitfinex","SOLUSD",1770217146453,10.53625269,93.11,93.07,10.53625269]
["bitfinex","SOLUSD",1770217146750,6.78049592,93.137,93.066,4.5]
["bitfinex","SOLUSD",1770217146960,10.53625269,93.11,93.066,4.5]
["bitfinex","SOLUSD",1770217147148,6.78049592,93.137,93.045,4.5]
["bitfinex","SOLUSD",1770217147353,10.53625269,93.09,93.045,4.5]
["bitfinex","SOLUSD",1770217147571,4.27527085,93.087,92.984,4.5]
["bitfinex","SOLUSD",1770217147872,10.73790911,93.128,93.051,4.5]
["bitfinex","SOLUSD",1770217148058,6.76963617,93.136,92.96,10.53625269]
["bitfinex","SOLUSD",1770217148059,10.73710205,93.135,93.061,4.5]
["bitfinex","SOLUSD",1770217148259,10.53625269,93.12,93.07,10.53625269]
["bitfinex","SOLUSD",1770217148573,6.76963617,93.136,93.1,10.53625269]
["bitfinex","SOLUSD",1770217148752,6.76034932,93.188,93.131,4.5]
["bitfinex","SOLUSD",1770217149154,6.76034932,93.188,93.15,10.53625269]
["bitfinex","SOLUSD",1770217149354,6.76034932,93.188,93.171,4.5]
["bitfinex","SOLUSD",1770217149569,6.76034932,93.188,93.12,37.38312845]
["bitfinex","SOLUSD",1770217149570,6.76034932,93.188,93.138,10.7366615]
["bitfinex","SOLUSD",1770217149862,6.76034932,93.188,93.086,4.27527085]
["bitfinex","SOLUSD",1770217149863,10.53625269,93.17,93.123,4.5]
["bitfinex","SOLUSD",1770217150065,10.53625269,93.18,93.14,10.53625269]
["bitfinex","SOLUSD",1770217150381,6.76108511,93.179,93.111,4.5]
["bitfinex","SOLUSD",1770217150551,11.55608703,93.13,93.094,4.5]
["bitfinex","SOLUSD",1770217150752,16.05608703,93.19,93.121,4.40340447]
["bitfinex","SOLUSD",1770217150964,4.28817234,93.2,93.14,16.05608703]
["bitfinex","SOLUSD",1770217151254,4.28817234,93.2,93.095,209.46345127]
["bitfinex","SOLUSD",1770217151255,20.34425937,93.2,93.15,16.05608703]
["bitfinex","SOLUSD",1770217151457,20.34425937,93.2,93.153,4.40340447]
["bitfinex","SOLUSD",1770217151653,16.05608703,93.16,93.114,4.5]
["bitfinex","SOLUSD",1770217151854,16.05608703,93.17,93.101,4.5]
["bitfinex","SOLUSD",1770217152053,16.05608703,93.17,93.033,5.36086188]
["bitfinex","SOLUSD",1770217152054,0.4080213,93.152,93.141,4.5]
["bitfinex","SOLUSD",1770217152279,16.05608703,93.18,93.141,4.5]
["bitfinex","SOLUSD",1770217152572,6.81210042,93.179,93.141,4.5]
["bitfinex","SOLUSD",1770217152774,16.05608703,93.17,93.141,4.5]
["bitfinex","SOLUSD",1770217153258,16.05608703,93.17,93.121,4.5]
["bitfinex","SOLUSD",1770217153460,6.83791777,93.169,93.123,4.5]
["bitfinex","SOLUSD",1770217153663,8.4351973,93.206,93.122,37.5851034]
["bitfinex","SOLUSD",1770217153664,8.4351973,93.206,93.16,16.05608703]
["bitfinex","SOLUSD",1770217153980,16.05608703,93.21,93.161,4.5]
["bitfinex","SOLUSD",1770217154176,4.27527085,93.239,93.161,4.5]
["bitfinex","SOLUSD",1770217154381,16.05608703,93.21,93.181,4.5]
["bitfinex","SOLUSD",1770217155066,8.59811648,93.191,93.16,16.05608703]
["bitfinex","SOLUSD",1770217155269,16.05608703,93.22,93.17,16.05608703]
["bitfinex","SOLUSD",1770217155565,16.05608703,93.22,93.181,10.73180154]
["bitfinex","SOLUSD",1770217155967,11.46415531,93.229,93.18,8.19803056]
["bitfinex","SOLUSD",1770217156165,16.05608703,93.22,93.18,8.19803056]
["bitfinex","SOLUSD",1770217156383,4.28817234,93.228,93.18,24.25411759]
["bitfinex","SOLUSD",1770217156776,22.18765103,93.254,93.2,16.05608703]
["bitfinex","SOLUSD",1770217157082,4.28817234,93.257,93.22,16.05608703]
["bitfinex","SOLUSD",1770217157265,4.28817234,93.257,93.212,4.40340447]
["bitfinex","SOLUSD",1770217157471,16.05608703,93.25,93.212,15.13162905]
["bitfinex","SOLUSD",1770217157698,16.05608703,93.23,93.181,4.40340447]
["bitfinex","SOLUSD",1770217157980,5.59549388,93.212,93.183,4.40340447]
["bitfinex","SOLUSD",1770217158157,16.05608703,93.23,93.191,4.40340447]
["bitfinex","SOLUSD",1770217158763,4.28817234,93.239,93.182,37.56090231]
["bitfinex","SOLUSD",1770217159081,16.05608703,93.22,93.182,10.73168637]
["bitfinex","SOLUSD",1770217159278,16.05608703,93.21,93.182,10.73168637]
["bitfinex","SOLUSD",1770217159481,16.05608703,93.21,93.152,42.94050619]
["bitfinex","SOLUSD",1770217159482,16.05608703,93.19,93.14,16.05608703]
["bitfinex","SOLUSD",1770217159665,16.05608703,93.18,93.141,4.40340447]
["bitfinex","SOLUSD",1770217159861,16.05608703,93.17,93.136,10.73698677]
["bitfinex","SOLUSD",1770217160072,4.28817234,93.184,93.136,10.73698677]
["bitfinex","SOLUSD",1770217160377,16.05608703,93.16,93.136,10.73698677]
["bitfinex","SOLUSD",1770217160782,16.05608703,93.15,93.128,10.73788647]
["bitfinex","SOLUSD",1770217160963,16.05608703,93.14,93.119,10.73884473]
["bitfinex","SOLUSD",1770217161281,11.46415531,93.171,93.104,10.74063048]
["bitfinex","SOLUSD",1770217161282,4.28817234,93.145,93.104,10.74063048]
["bitfinex","SOLUSD",1770217161577,4.28817234,93.145,93.051,42.98706511]
["bitfinex","SOLUSD",1770217161578,20.34425937,93.14,93.091,4.40340447]
["bitfinex","SOLUSD",1770217161757,16.05608703,93.15,93.11,16.05608703]
["bitfinex","SOLUSD",1770217161963,4.28817234,93.154,93.11,20.4594915]
["bitfinex","SOLUSD",1770217162170,20.34425937,93.17,93.12,16.05608703]
["bitfinex","SOLUSD",1770217162374,4.28817234,93.184,93.131,4.40340447]
["bitfinex","SOLUSD",1770217162575,4.28817234,93.184,93.14,16.05608703]
["bitfinex","SOLUSD",1770217162786,16.05608703,93.17,93.131,4.40340447]
["bitfinex","SOLUSD",1770217163572,16.05608703,93.17,93.132,10.73744792]
["bitfinex","SOLUSD",1770217163778,4.15553249,93.159,93.117,26.84787276]
["bitfinex","SOLUSD",1770217163975,4.15553249,93.159,93.132,10.73744792]
["bitfinex","SOLUSD",1770217164571,4.15553249,93.149,93.115,26.84826144]
["bitfinex","SOLUSD",1770217164776,4.15553249,93.149,93.132,10.73744792]
["bitfinex","SOLUSD",1770217164979,4.15553249,93.149,93.115,26.84826144]
["bitfinex","SOLUSD",1770217165283,16.05608703,93.16,93.132,10.73744792]
["bitfinex","SOLUSD",1770217165480,16.05608703,93.15,93.115,26.84826144]
["bitfinex","SOLUSD",1770217165788,4.11397716,93.16,93.106,4.1062224]
["bitfinex","SOLUSD",1770217165789,16.05608703,93.14,93.107,10.74033101]
["bitfinex","SOLUSD",1770217165967,6.9581979,93.139,93.107,37.59115855]
["bitfinex","SOLUSD",1770217166163,6.9581979,93.138,93.107,10.74033101]
["bitfinex","SOLUSD",1770217166367,6.9581979,93.137,93.107,37.59115855]
["bitfinex","SOLUSD",1770217166588,4.11397716,93.146,93.107,37.59115855]
["bitfinex","SOLUSD",1770217167083,4.11397716,93.177,93.13,16.05608703]
["bitfinex","SOLUSD",1770217167383,16.05608703,93.16,93.121,4.1062224]
["bitfinex","SOLUSD",1770217167590,4.11397716,93.169,93.121,4.1062224]
["bitfinex","SOLUSD",1770217167882,16.05608703,93.16,93.122,10.73860097]
["bitfinex","SOLUSD",1770217168088,4.11397716,93.167,93.122,37.5851034]
["bitfinex","SOLUSD",1770217168269,16.05608703,93.16,93.123,4.1062224]
["bitfinex","SOLUSD",1770217169283,16.05608703,93.17,93.123,4.1062224]
["bitfinex","SOLUSD",1770217169585,4.11397716,93.176,93.122,10.73860097]
["bitfinex","SOLUSD",1770217169772,16.05608703,93.16,93.12,26.84701486]
["bitfinex","SOLUSD",1770217170284,4.27527085,93.18,93.11,10.73998496]
["bitfinex","SOLUSD",1770217170285,4.11397716,93.163,93.11,10.73998496]
["bitfinex","SOLUSD",1770217170482,16.05608703,93.16,93.111,4.1062224]
["bitfinex","SOLUSD",1770217170685,4.11397716,93.159,93.111,4.1062224]
["bitfinex","SOLUSD",1770217170881,16.05608703,93.15,93.111,4.1062224]
["bitfinex","SOLUSD",1770217171081,16.05608703,93.16,93.111,4.1062224]
["bitfinex","SOLUSD",1770217171275,16.05608703,93.17,93.111,4.1062224]
["bitfinex","SOLUSD",1770217171587,16.05608703,93.19,93.141,4.1062224]
["bitfinex","SOLUSD",1770217171895,4.11397716,93.201,93.143,4.1062224]
["bitfinex","SOLUSD",1770217171896,16.05608703,93.18,93.143,4.1062224]
["bitfinex","SOLUSD",1770217172277,11.46415531,93.223,93.143,4.1062224]
["bitfinex","SOLUSD",1770217172475,10.54538832,93.22,93.171,4.1062224]
["bitfinex","SOLUSD",1770217172682,10.54538832,93.21,93.171,4.1062224]
["bitfinex","SOLUSD",1770217173187,10.54538832,93.22,93.171,4.1062224]
["bitfinex","SOLUSD",1770217173393,11.46415531,93.255,93.142,220.0940499]
["bitfinex","SOLUSD",1770217173394,4.11397716,93.239,93.191,4.1062224]
["bitfinex","SOLUSD",1770217173591,1e-08,93.217,93.191,4.1062224]
["bitfinex","SOLUSD",1770217173893,1e-08,93.217,93.19,10.54538832]
["bitfinex","SOLUSD",1770217173894,1e-08,93.217,93.193,4.1062224]
["bitfinex","SOLUSD",1770217174186,10.54538832,93.21,93.165,4.1062224]
["bitfinex","SOLUSD",1770217174495,1e-08,93.217,93.191,10.73062691]
["bitfinex","SOLUSD",1770217175099,1e-08,93.217,93.191,37.55725179]
["bitfinex","SOLUSD",1770217175392,1e-08,93.217,93.192,4.1062224]
["bitfinex","SOLUSD",1770217175592,1e-08,93.217,93.2,10.54538832]
["bitfinex","SOLUSD",1770217175777,1e-08,93.217,93.192,4.1062224]
["bitfinex","SOLUSD",1770217175982,1e-08,93.217,93.194,4.1062224]
["bitfinex","SOLUSD",1770217176293,1e-08,93.217,93.201,4.1062224]
["bitfinex","SOLUSD",1770217176475,1e-08,93.217,93.211,4.1062224]
["bitfinex","SOLUSD",1770217176985,1e-08,93.217,93.194,4.1062224]
["bitfinex","SOLUSD",1770217177385,1e-08,93.217,93.193,10.73041966]
["bitfinex","SOLUSD",1770217177990,10.54538832,93.21,93.169,37.56614324]
["bitfinex","SOLUSD",1770217178182,10.54538832,93.2,93.169,37.56614324]
["bitfinex","SOLUSD",1770217178386,10.54538832,93.21,93.168,4.1062224]
["bitfinex","SOLUSD",1770217178694,6.96050782,93.209,93.168,4.1062224]
["bitfinex","SOLUSD",1770217178874,10.54538832,93.21,93.168,4.1062224]
["bitfinex","SOLUSD",1770217178875,6.96050782,93.208,93.168,4.1062224]
["bitfinex","SOLUSD",1770217179077,6.96050782,93.207,93.168,4.1062224]
["bitfinex","SOLUSD",1770217179270,6.96050782,93.206,93.171,4.1062224]
["bitfinex","SOLUSD",1770217179466,6.96050782,93.205,93.171,4.1062224]
["bitfinex","SOLUSD",1770217179697,6.96050782,93.204,93.171,4.1062224]
["bitfinex","SOLUSD",1770217179896,1e-08,93.217,93.191,4.1062224]
["bitfinex","SOLUSD",1770217180069,1e-08,93.217,93.201,4.1062224]
["bitfinex","SOLUSD",1770217180274,10.54538832,93.24,93.196,4.1062224]
["bitfinex","SOLUSD",1770217180490,4.11397716,93.219,93.161,4.1062224]
["bitfinex","SOLUSD",1770217180799,10.54538832,93.21,93.161,4.1062224]
["bitfinex","SOLUSD",1770217181090,10.54538832,93.21,93.167,4.1062224]
["bitfinex","SOLUSD",1770217181302,10.54538832,93.2,93.154,4.1062224]
["bitfinex","SOLUSD",1770217181472,10.54538832,93.19,93.154,4.1062224]
["bitfinex","SOLUSD",1770217181895,10.54538832,93.2,93.156,4.1062224]
["bitfinex","SOLUSD",1770217182280,10.54538832,93.19,93.156,4.1062224]
["bitfinex","SOLUSD",1770217182485,10.54538832,93.2,93.156,4.1062224]
["bitfinex","SOLUSD",1770217182676,10.54538832,93.2,93.092,29.8]
["bitfinex","SOLUSD",1770217182677,10.54538832,93.23,93.171,4.1062224]
["bitfinex","SOLUSD",1770217182891,14.65936548,93.23,93.171,4.1062224]
["bitfinex","SOLUSD",1770217183107,14.65936548,93.23,93.181,4.1062224]
["bitfinex","SOLUSD",1770217183430,10.54538832,93.21,93.181,4.1062224]
["bitfinex","SOLUSD",1770217183590,10.54538832,93.19,93.164,4.1062224]
["bitfinex","SOLUSD",1770217183978,10.54538832,93.19,93.151,4.1062224]
["bitfinex","SOLUSD",1770217184594,10.54538832,93.21,93.161,4.1062224]
["bitfinex","SOLUSD",1770217184794,17.19623296,93.256,93.12,10.54538832]
["bitfinex","SOLUSD",1770217184795,10.54538832,93.24,93.191,4.1062224]
["bitfinex","SOLUSD",1770217185386,4.11397716,93.239,93.179,4.1062224]
["bitfinex","SOLUSD",1770217185600,10.54538832,93.24,93.191,4.1062224]
["bitfinex","SOLUSD",1770217185779,4.11397716,93.199,93.14,4.1062224]
["bitfinex","SOLUSD",1770217185979,10.54538832,93.16,93.126,4.1062224]
["bitfinex","SOLUSD",1770217186180,10.54538832,93.15,93.113,4.1062224]
["bitfinex","SOLUSD",1770217186390,10.54538832,93.13,93.094,4.1062224]
["bitfinex","SOLUSD",1770217186783,4.11397716,93.149,93.094,4.1062224]
["bitfinex","SOLUSD",1770217186989,10.54538832,93.17,93.121,4.1062224]
["bitfinex","SOLUSD",1770217187203,10.54538832,93.17,93.06,53.50734143]
["bitfinex","SOLUSD",1770217187204,4.11397716,93.174,93.104,4.1062224]
["bitfinex","SOLUSD",1770217187405,10.54538832,93.17,93.121,4.1062224]
["bitfinex","SOLUSD",1770217187706,10.54538832,93.15,93.121,4.1062224]
["bitfinex","SOLUSD",1770217188094,10.54538832,93.15,93.101,4.1062224]
["bitfinex","SOLUSD",1770217188300,10.54538832,93.16,93.11,10.54538832]
["bitfinex","SOLUSD",1770217188607,10.55834744,93.14,93.11,4.1062224]
["bitfinex","SOLUSD",1770217188795,10.55834744,93.14,93.094,4.1062224]
["bitfinex","SOLUSD",1770217188995,10.55834744,93.13,93.094,4.1062224]
["bitfinex","SOLUSD",1770217189505,11.46415531,93.187,93.08,10.55834744]
["bitfinex","SOLUSD",1770217189506,10.55834744,93.12,93.08,4.1062224]
["bitfinex","SOLUSD",1770217189802,10.55834744,93.11,93.067,4.1062224]
["bitfinex","SOLUSD",1770217190311,10.55834744,93.1,93.054,4.1062224]
["bitfinex","SOLUSD",1770217190499,23.83,93.127,93.091,4.1062224]
["bitfinex","SOLUSD",1770217190804,10.55834744,93.15,93.101,4.1062224]
["bitfinex","SOLUSD",1770217190991,11.46415531,93.195,93.101,4.1062224]
["bitfinex","SOLUSD",1770217190992,4.11397716,93.163,93.101,4.1062224]
["bitfinex","SOLUSD",1770217191182,10.55834744,93.15,93.101,4.1062224]
["bitfinex","SOLUSD",1770217191381,10.55834744,93.14,93.101,4.1062224]
["bitfinex","SOLUSD",1770217191808,10.55834744,93.14,93.068,37.60691106]
["bitfinex","SOLUSD",1770217191809,10.55834744,93.15,93.111,4.1062224]
["bitfinex","SOLUSD",1770217192006,6.97372272,93.149,93.111,4.1062224]
["bitfinex","SOLUSD",1770217192324,6.97372272,93.148,93.111,4.1062224]
["bitfinex","SOLUSD",1770217192606,4.11397716,93.164,93.111,4.1062224]
["bitfinex","SOLUSD",1770217192607,10.55834744,93.16,93.117,4.1062224]
["bitfinex","SOLUSD",1770217192810,4.11397716,93.169,93.13,10.55834744]
["bitfinex","SOLUSD",1770217193008,4.11397716,93.169,93.121,4.1062224]
["bitfinex","SOLUSD",1770217193621,100.0,93.17,93.131,4.1062224]
["bitfinex","SOLUSD",1770217194318,110.55834744,93.17,93.131,4.1062224]
["bitfinex","SOLUSD",1770217194486,14.6723246,93.15,93.1,14.83597283]
["bitfinex","SOLUSD",1770217194692,10.55834744,93.14,93.101,4.27762539]
["bitfinex","SOLUSD",1770217194911,10.55834744,93.16,93.111,4.27762539]
["bitfinex","SOLUSD",1770217195115,10.55834744,93.15,93.111,4.27762539]
["bitfinex","SOLUSD",1770217195296,14.6723246,93.16,93.111,4.27762539]
["bitfinex","SOLUSD",1770217195610,10.55834744,93.14,93.111,4.27762539]
["bitfinex","SOLUSD",1770217195816,10.55834744,93.15,93.111,4.27762539]
["bitfinex","SOLUSD",1770217196195,10.55834744,93.13,93.081,4.27762539]
["bitfinex","SOLUSD",1770217196406,4.11397716,93.129,93.081,4.27762539]
["bitfinex","SOLUSD",1770217196611,4.27527085,93.169,93.12,10.55834744]
["bitfinex","SOLUSD",1770217196791,10.55834744,93.16,93.121,4.27762539]
["bitfinex","SOLUSD",1770217196992,100.0,93.17,93.141,4.27762539]
["bitfinex","SOLUSD",1770217197418,110.55834744,93.17,93.112,10.73975427]
["bitfinex","SOLUSD",1770217197710,10.55834744,93.16,93.112,4.27762539]
["bitfinex","SOLUSD",1770217198009,100.0,93.17,93.104,4.12054128]
["bitfinex","SOLUSD",1770217198212,100.0,93.17,93.131,4.12054128]
["bitfinex","SOLUSD",1770217198438,110.55834744,93.17,93.131,4.12054128]
["bitfinex","SOLUSD",1770217198798,114.6723246,93.17,93.12,10.55834744]
["bitfinex","SOLUSD",1770217198993,114.6723246,93.17,93.121,4.12054128]
["bitfinex","SOLUSD",1770217199204,10.55834744,93.16,93.121,4.12054128]
["bitfinex","SOLUSD",1770217199408,114.6723246,93.17,93.121,4.12054128]
["bitfinex","SOLUSD",1770217199717,14.6723246,93.16,93.111,4.12054128]
["bitfinex","SOLUSD",1770217200095,10.55834744,93.16,93.121,4.12054128]
["bitfinex","SOLUSD",1770217200408,10.55834744,93.16,93.071,4.27527085]
["bitfinex","SOLUSD",1770217200409,4.11397716,93.157,93.081,4.12054128]
["bitfinex","SOLUSD",1770217200706,10.55834744,93.16,93.111,4.12054128]
["bitfinex","SOLUSD",1770217200910,4.11397716,93.164,93.121,4.12054128]
["bitfinex","SOLUSD",1770217201112,4.11397716,93.159,93.11,10.55834744]
["bitfinex","SOLUSD",1770217201303,4.11397716,93.168,93.12,10.55834744]
["bitfinex","SOLUSD",1770217201509,10.55834744,93.15,93.101,4.12054128]
["bitfinex","SOLUSD",1770217201815,10.55834744,93.13,93.081,4.12054128]
["bitfinex","SOLUSD",1770217202020,10.55834744,93.12,93.071,4.12054128]
["bitfinex","SOLUSD",1770217202195,4.11397716,93.156,93.101,4.12054128]
["bitfinex","SOLUSD",1770217202399,10.55834744,93.11,93.042,4.12054128]
["bitfinex","SOLUSD",1770217202600,11.63214027,93.163,92.891,43.06115523]
["bitfinex","SOLUSD",1770217202601,4.11397716,93.125,93.08,10.55834744]
["bitfinex","SOLUSD",1770217202819,4.11397716,93.125,93.04,10.55834744]
["bitfinex","SOLUSD",1770217202820,4.11397716,93.155,93.1,10.55834744]
["bitfinex","SOLUSD",1770217202991,4.11397716,93.155,93.091,4.12054128]
["bitfinex","SOLUSD",1770217202992,4.11397716,93.196,93.131,4.12054128]
["bitfinex","SOLUSD",1770217203198,4.11397716,93.219,93.161,4.12054128]
["bitfinex","SOLUSD",1770217203497,4.11397716,93.266,93.211,4.12054128]
["bitfinex","SOLUSD",1770217203696,4.11397716,93.244,93.181,4.12054128]
["bitfinex","SOLUSD",1770217204015,10.55834744,93.21,93.161,4.12054128]
["bitfinex","SOLUSD",1770217204398,4.11397716,93.219,93.161,4.12054128]
["bitfinex","SOLUSD",1770217204713,10.55834744,93.22,93.176,4.12054128]
["bitfinex","SOLUSD",1770217204920,10.55834744,93.22,93.124,37.5842962]
["bitfinex","SOLUSD",1770217204921,10.55834744,93.19,93.14,10.55834744]
["bitfinex","SOLUSD",1770217205112,10.72317062,93.256,93.1,4.12054128]
["bitfinex","SOLUSD",1770217205113,4.27527085,93.186,93.1,4.12054128]
["bitfinex","SOLUSD",1770217205418,10.55834744,93.16,93.111,4.12054128]
["bitfinex","SOLUSD",1770217205603,7.00445356,93.159,93.13,10.55834744]
["bitfinex","SOLUSD",1770217205807,7.00445356,93.158,93.13,10.55834744]
["bitfinex","SOLUSD",1770217206118,6.99962872,93.157,93.121,4.12054128]
["bitfinex","SOLUSD",1770217206413,10.55834744,93.14,93.09,10.55834744]
["bitfinex","SOLUSD",1770217206606,6.99958545,93.139,93.101,4.12054128]
["bitfinex","SOLUSD",1770217206809,10.55834744,93.16,93.111,4.12054128]
["bitfinex","SOLUSD",1770217207011,6.99750442,93.159,93.096,4.12054128]
["bitfinex","SOLUSD",1770217207205,6.99750442,93.158,93.12,10.55834744]
["bitfinex","SOLUSD",1770217207517,6.99750442,93.157,93.121,4.12054128]
["bitfinex","SOLUSD",1770217207693,10.55834744,93.18,93.121,4.12054128]
["bitfinex","SOLUSD",1770217208001,6.99561756,93.179,93.131,4.12054128]
["bitfinex","SOLUSD",1770217208204,10.55834744,93.17,93.131,4.12054128]
["bitfinex","SOLUSD",1770217208403,6.99561756,93.169,93.131,4.12054128]
["bitfinex","SOLUSD",1770217208608,10.55834744,93.16,93.117,4.12054128]
["bitfinex","SOLUSD",1770217208798,6.99561756,93.159,93.117,4.12054128]
["bitfinex","SOLUSD",1770217208996,6.99561756,93.158,93.111,4.12054128]
["bitfinex","SOLUSD",1770217209202,4.27527085,93.184,93.061,4.12054128]
["bitfinex","SOLUSD",1770217209203,4.11397716,93.119,93.061,4.12054128]
["bitfinex","SOLUSD",1770217209514,6.99561756,93.118,93.063,4.12054128]
["bitfinex","SOLUSD",1770217209719,6.99561756,93.118,93.006,53.76321285]
["bitfinex","SOLUSD",1770217209720,10.55834744,93.09,93.049,4.12054128]
["bitfinex","SOLUSD",1770217210022,10.55834744,93.11,93.063,4.12054128]
["bitfinex","SOLUSD",1770217210206,10.55834744,93.08,93.047,4.12054128]
["bitfinex","SOLUSD",1770217210412,4.11397716,93.064,93.002,4.12054128]
["bitfinex","SOLUSD",1770217210609,16.09027473,93.05,93.002,4.12054128]
["bitfinex","SOLUSD",1770217210806,4.11397716,93.08,93.011,4.12054128]
["bitfinex","SOLUSD",1770217211008,16.09027473,93.06,93.011,4.12054128]
["bitfinex","SOLUSD",1770217211203,6.9774972,93.059,93.011,4.12054128]
["bitfinex","SOLUSD",1770217211521,6.79381185,93.129,93.011,4.12054128]
["bitfinex","SOLUSD",1770217211522,4.11397716,93.179,93.052,4.12054128]
["bitfinex","SOLUSD",1770217211729,6.97838452,93.178,93.141,4.12054128]
["bitfinex","SOLUSD",1770217211901,7.05858378,93.218,93.093,2.50609113]
["bitfinex","SOLUSD",1770217211902,4.32935943,93.215,93.093,2.50609113]
["bitfinex","SOLUSD",1770217212101,4.32935943,93.209,93.17,16.09027473]
["bitfinex","SOLUSD",1770217212302,7.05858378,93.218,93.2,16.09027473]
["bitfinex","SOLUSD",1770217212504,4.32935943,93.239,93.172,2.50609113]
["bitfinex","SOLUSD",1770217212711,4.32935943,93.239,93.157,10.73447786]
["bitfinex","SOLUSD",1770217212712,4.32935943,93.229,93.162,2.50609113]
["bitfinex","SOLUSD",1770217212918,4.32935943,93.229,93.18,16.09027473]
["bitfinex","SOLUSD",1770217213118,4.32935943,93.209,93.122,4.27527085]
["bitfinex","SOLUSD",1770217213325,4.32935943,93.204,93.15,16.09027473]
["bitfinex","SOLUSD",1770217213497,4.32935943,93.204,93.131,2.50609113]
["bitfinex","SOLUSD",1770217213498,4.32935943,93.229,93.17,16.09027473]
["bitfinex","SOLUSD",1770217213707,4.32935943,93.199,93.14,16.09027473]
["bitfinex","SOLUSD",1770217213903,4.32935943,93.215,93.17,16.09027473]
["bitfinex","SOLUSD",1770217214113,4.32935943,93.189,93.135,2.50609113]
["bitfinex","SOLUSD",1770217214299,16.09027473,93.19,93.124,10.73831655]
["bitfinex","SOLUSD",1770217214300,4.32935943,93.179,93.124,10.73831655]
["bitfinex","SOLUSD",1770217214507,16.09027473,93.19,93.132,2.50609113]
["bitfinex","SOLUSD",1770217214709,29.82,93.273,93.131,10.73756321]
["bitfinex","SOLUSD",1770217214710,4.32935943,93.199,93.14,16.09027473]
["bitfinex","SOLUSD",1770217214899,4.32935943,93.219,93.16,16.09027473]
["bitfinex","SOLUSD",1770217215109,16.09027473,93.21,93.15,16.09027473]
["bitfinex","SOLUSD",1770217215306,16.09027473,93.21,93.131,37.58147125]
["bitfinex","SOLUSD",1770217215307,4.32935943,93.199,93.131,10.73756321]
["bitfinex","SOLUSD",1770217215506,10.72570092,93.234,93.106,26.85096045]
["bitfinex","SOLUSD",1770217215507,4.32935943,93.179,93.12,16.09027473]
["bitfinex","SOLUSD",1770217215705,4.32935943,93.189,93.131,10.73756321]
["bitfinex","SOLUSD",1770217215914,4.32935943,93.179,93.131,10.73756321]
["bitfinex","SOLUSD",1770217216321,4.32935943,93.159,93.1,16.09027473]
["bitfinex","SOLUSD",1770217216519,4.32935943,93.139,93.087,10.74252831]
["bitfinex","SOLUSD",1770217216823,4.32935943,93.139,93.09,16.09027473]
["bitfinex","SOLUSD",1770217217327,4.32935943,93.129,93.075,10.74396693]
["bitfinex","SOLUSD",1770217217511,4.32935943,93.144,93.09,16.09027473]
["bitfinex","SOLUSD",1770217217822,4.32935943,93.139,93.076,2.50609113]
["bitfinex","SOLUSD",1770217218025,4.32935943,93.129,93.07,16.09027473]
["bitfinex","SOLUSD",1770217218239,4.32935943,93.129,93.08,16.09027473]
["bitfinex","SOLUSD",1770217218410,4.32935943,93.129,93.09,16.09027473]
["bitfinex","SOLUSD",1770217218610,4.32935943,93.129,93.08,16.09027473]
["bitfinex","SOLUSD",1770217218819,4.32935943,93.119,93.06,16.09027473]
["bitfinex","SOLUSD",1770217219136,10.7326078,93.174,93.02,16.09027473]
["bitfinex","SOLUSD",1770217219137,4.32935943,93.069,93.02,16.09027473]
["bitfinex","SOLUSD",1770217219435,4.32935943,93.074,93.011,2.50609113]
["bitfinex","SOLUSD",1770217219921,4.27527085,93.114,93.0,16.19027473]
["bitfinex","SOLUSD",1770217219922,4.32935943,93.059,93.0,16.19027473]
["bitfinex","SOLUSD",1770217220306,4.32935943,93.049,93.0,0.1]
["bitfinex","SOLUSD",1770217220829,4.32935943,93.049,93.0,16.19027473]
["bitfinex","SOLUSD",1770217221219,4.32935943,93.049,93.01,16.09027473]
["bitfinex","SOLUSD",1770217221423,4.32935943,93.049,93.0,0.1]
["bitfinex","SOLUSD",1770217221424,4.32935943,93.069,93.001,2.50609113]
["bitfinex","SOLUSD",1770217221633,4.32935943,93.087,93.05,16.09027473]
["bitfinex","SOLUSD",1770217221929,4.32935943,93.104,93.031,2.50609113]
["bitfinex","SOLUSD",1770217222125,4.32935943,93.104,93.06,16.09027473]
["bitfinex","SOLUSD",1770217222327,11.63355049,93.157,93.012,4.27527085]
["bitfinex","SOLUSD",1770217222328,4.32935943,93.129,93.046,2.50609113]
["bitfinex","SOLUSD",1770217222528,17.45032573,93.181,93.029,26.87310321]
["bitfinex","SOLUSD",1770217222529,4.28606583,93.109,93.051,4.12054128]
["bitfinex","SOLUSD",1770217222729,4.28606583,93.119,93.062,4.12054128]
["bitfinex","SOLUSD",1770217222911,16.09027473,93.1,93.046,4.12054128]
["bitfinex","SOLUSD",1770217223107,16.09027473,93.14,93.09,16.09027473]
["bitfinex","SOLUSD",1770217223416,17.45032573,93.213,93.09,16.09027473]
["bitfinex","SOLUSD",1770217223417,16.09027473,93.15,93.09,16.09027473]
["bitfinex","SOLUSD",1770217223620,20.37634056,93.15,93.09,20.21081601]
["bitfinex","SOLUSD",1770217223931,4.28606583,93.175,93.12,16.09027473]
["bitfinex","SOLUSD",1770217224131,16.09027473,93.16,93.106,4.42163571]
["bitfinex","SOLUSD",1770217224433,16.09027473,93.16,93.061,37.60973984]
["bitfinex","SOLUSD",1770217224434,16.09027473,93.13,93.077,10.74369674]
["bitfinex","SOLUSD",1770217224624,6.97127666,93.129,93.081,4.42163571]
["bitfinex","SOLUSD",1770217224931,16.09027473,93.15,93.091,4.42163571]
["bitfinex","SOLUSD",1770217225129,4.28606583,93.139,93.081,4.42163571]
["bitfinex","SOLUSD",1770217225312,16.09027473,93.12,93.06,16.09027473]
["bitfinex","SOLUSD",1770217225509,6.97225618,93.119,93.061,4.42163571]
["bitfinex","SOLUSD",1770217225829,16.09027473,93.18,93.111,4.42163571]
["bitfinex","SOLUSD",1770217226019,11.26079234,93.179,93.13,16.09027473]
["bitfinex","SOLUSD",1770217226210,6.97472651,93.178,93.131,4.42163571]
["bitfinex","SOLUSD",1770217226411,8.71235432,93.218,93.152,4.42163571]
["bitfinex","SOLUSD",1770217226634,4.28606583,93.247,93.191,4.42163571]
["bitfinex","SOLUSD",1770217226931,16.09027473,93.24,93.191,4.42163571]
["bitfinex","SOLUSD",1770217227130,4.28606583,93.247,93.191,4.42163571]
["bitfinex","SOLUSD",1770217227315,16.09027473,93.24,93.191,4.42163571]
["bitfinex","SOLUSD",1770217227513,26.7933592,93.307,93.141,37.57743635]
["bitfinex","SOLUSD",1770217227514,16.09027473,93.21,93.16,4.42163571]
["bitfinex","SOLUSD",1770217227713,4.28606583,93.189,93.13,4.42163571]
["bitfinex","SOLUSD",1770217227914,4.28606583,93.208,93.151,4.42163571]
["bitfinex","SOLUSD",1770217228138,4.28606583,93.208,93.092,4.27527085]
["bitfinex","SOLUSD",1770217228139,16.09027473,93.19,93.136,4.42163571]
["bitfinex","SOLUSD",1770217228329,16.09027473,93.18,93.136,4.42163571]
["bitfinex","SOLUSD",1770217228636,4.28606583,93.189,93.136,4.42163571]
["bitfinex","SOLUSD",1770217228823,4.28606583,93.189,93.107,10.74021611]
["bitfinex","SOLUSD",1770217228824,16.09027473,93.17,93.118,4.42163571]
["bitfinex","SOLUSD",1770217229135,16.09027473,93.16,93.108,4.42163571]
["bitfinex","SOLUSD",1770217229320,16.09027473,93.18,93.121,4.42163571]
["bitfinex","SOLUSD",1770217229510,4.28606583,93.199,93.131,4.42163571]
["bitfinex","SOLUSD",1770217229715,16.09027473,93.18,93.131,4.42163571]
["bitfinex","SOLUSD",1770217230026,4.28606583,93.189,93.137,15.1585072]
["bitfinex","SOLUSD",1770217230231,16.09027473,93.18,93.141,4.42163571]
["bitfinex","SOLUSD",1770217230412,16.09027473,93.19,93.141,4.42163571]
["bitfinex","SOLUSD",1770217230938,16.09027473,93.21,93.151,4.42163571]
["bitfinex","SOLUSD",1770217231136,4.28606583,93.189,93.116,4.42163571]
["bitfinex","SOLUSD",1770217231341,4.28606583,93.129,93.044,4.42163571]
["bitfinex","SOLUSD",1770217231542,16.09027473,93.05,93.001,4.42163571]
["bitfinex","SOLUSD",1770217231838,4.28606583,93.089,93.021,4.42163571]
["bitfinex","SOLUSD",1770217232021,16.09027473,93.09,93.031,4.42163571]
["bitfinex","SOLUSD",1770217232336,4.27527085,93.114,93.031,4.42163571]
["bitfinex","SOLUSD",1770217232337,16.09027473,93.08,93.031,4.42163571]
["bitfinex","SOLUSD",1770217232535,4.28606583,93.08,93.015,4.42163571]
["bitfinex","SOLUSD",1770217232838,16.09027473,93.05,93.015,4.42163571]
["bitfinex","SOLUSD",1770217233053,16.09027473,93.05,93.0,22.19027473]
["bitfinex","SOLUSD",1770217233217,16.09027473,93.05,93.001,4.42163571]
["bitfinex","SOLUSD",1770217233418,16.09027473,93.08,93.021,4.42163571]
["bitfinex","SOLUSD",1770217233921,20.37634056,93.08,93.021,4.42163571]
["bitfinex","SOLUSD",1770217234125,16.09027473,93.06,93.021,4.42163571]
["bitfinex","SOLUSD",1770217234321,16.09027473,93.05,93.001,4.42163571]
["bitfinex","SOLUSD",1770217234537,10.74529356,93.064,93.0,1.4163421]
["bitfinex","SOLUSD",1770217234839,4.28606583,93.066,93.011,4.42163571]
["bitfinex","SOLUSD",1770217235015,16.09027473,93.03,93.0,1.4163421]
["bitfinex","SOLUSD",1770217235221,16.09027473,93.02,93.0,1.3730485]
["bitfinex","SOLUSD",1770217235418,16.09027473,93.01,93.0,1.33018784]
["bitfinex","SOLUSD",1770217235724,16.09027473,93.02,92.971,4.42163571]
["bitfinex","SOLUSD",1770217235925,4.03524587,92.976,92.942,0.24701744]
["bitfinex","SOLUSD",1770217236118,16.09027473,92.96,92.942,0.24701744]
["bitfinex","SOLUSD",1770217236316,3.95494447,92.949,92.89,16.09027473]
["bitfinex","SOLUSD",1770217236536,16.09027473,92.98,92.92,20.51191044]
["bitfinex","SOLUSD",1770217236736,16.09027473,92.98,92.921,4.42163571]
["bitfinex","SOLUSD",1770217237043,3.95494447,92.96,92.901,4.42163571]
["bitfinex","SOLUSD",1770217237336,3.95494447,92.939,92.87,4.42163571]
["bitfinex","SOLUSD",1770217237518,16.09027473,92.93,92.87,20.51191044]
["bitfinex","SOLUSD",1770217237920,16.09027473,92.91,92.9,0.02050161]
["bitfinex","SOLUSD",1770217238424,3.87624106,92.905,92.798,5.62197092]
["bitfinex","SOLUSD",1770217238638,3.87624106,92.905,92.728,53.95672225]
["bitfinex","SOLUSD",1770217238639,3.87624106,92.83,92.749,4.42163571]
["bitfinex","SOLUSD",1770217238840,5.53810597,92.825,92.769,4.42163571]
["bitfinex","SOLUSD",1770217239059,16.09027473,92.78,92.756,0.24901508]
["bitfinex","SOLUSD",1770217239366,5.53810597,92.825,92.768,26.94894791]
["bitfinex","SOLUSD",1770217239521,3.72350168,92.868,92.82,16.09027473]
["bitfinex","SOLUSD",1770217239724,5.5402949,92.894,92.831,3.92163571]
["bitfinex","SOLUSD",1770217239929,20.41094471,92.92,92.87,16.09027473]
["bitfinex","SOLUSD",1770217240132,4.32066998,92.956,92.9,16.09027473]
["bitfinex","SOLUSD",1770217240331,43.00417287,93.015,92.82,16.09027473]
["bitfinex","SOLUSD",1770217240332,15.07694357,92.969,92.91,16.09027473]
["bitfinex","SOLUSD",1770217240549,4.32066998,92.988,92.93,16.09027473]
["bitfinex","SOLUSD",1770217240844,4.32066998,92.959,92.91,26.85336529]
["bitfinex","SOLUSD",1770217241163,4.32066998,93.016,92.95,16.09027473]
["bitfinex","SOLUSD",1770217241328,10.74933622,93.029,92.91,263.69603638]
["bitfinex","SOLUSD",1770217241329,4.32066998,92.989,92.91,263.69603638]
["bitfinex","SOLUSD",1770217241646,42.99642054,93.031,92.91,263.69603638]
["bitfinex","SOLUSD",1770217241647,37.60650699,93.069,92.97,16.09027473]
["bitfinex","SOLUSD",1770217241855,16.09027473,93.1,93.044,5.274]
["bitfinex","SOLUSD",1770217242144,16.09027473,93.12,93.044,5.274]
["bitfinex","SOLUSD",1770217242328,16.09027473,93.1,93.045,10.74748777]
["bitfinex","SOLUSD",1770217242525,16.09027473,93.1,93.044,5.274]
["bitfinex","SOLUSD",1770217242526,16.09027473,93.09,93.044,5.274]
["bitfinex","SOLUSD",1770217242721,16.09027473,93.08,93.044,5.274]
["bitfinex","SOLUSD",1770217243124,16.09027473,93.05,92.983,4.42163571]
["bitfinex","SOLUSD",1770217243319,16.09027473,93.08,92.983,4.42163571]
["bitfinex","SOLUSD",1770217243542,16.09027473,93.02,92.983,36.64120159]
["bitfinex","SOLUSD",1770217243745,16.09027473,93.05,92.991,4.42163571]
["bitfinex","SOLUSD",1770217243942,29.86,93.109,92.983,79.65981789]
["bitfinex","SOLUSD",1770217243943,29.86,93.109,93.011,4.42163571]
["bitfinex","SOLUSD",1770217244120,16.09027473,93.06,93.003,4.42163571]
["bitfinex","SOLUSD",1770217244325,16.09027473,93.06,92.983,122.67843419]
["bitfinex","SOLUSD",1770217244326,16.09027473,93.07,93.013,4.42163571]
["bitfinex","SOLUSD",1770217244727,16.09027473,93.06,93.013,4.42163571]
["bitfinex","SOLUSD",1770217244931,16.09027473,93.02,92.991,10.75364937]
["bitfinex","SOLUSD",1770217245149,0.20250331,93.063,92.993,10.75347236]
["bitfinex","SOLUSD",1770217245454,16.09027473,93.05,93.013,4.42163571]
["bitfinex","SOLUSD",1770217245823,16.09027473,93.02,92.951,4.42163571]
["bitfinex","SOLUSD",1770217246027,16.09027473,93.02,92.932,43.04213455]
["bitfinex","SOLUSD",1770217246028,16.09027473,92.99,92.953,4.42163571]
["bitfinex","SOLUSD",1770217246351,16.09027473,92.99,92.926,43.0448592]
["bitfinex","SOLUSD",1770217246352,16.09027473,92.98,92.935,4.42163571]
["bitfinex","SOLUSD",1770217246530,0.20250331,93.003,92.935,4.42163571]
["bitfinex","SOLUSD",1770217246723,0.20250331,93.003,92.954,10.75800933]
["bitfinex","SOLUSD",1770217246926,16.09027473,92.98,92.954,10.75800933]
["bitfinex","SOLUSD",1770217247134,0.20250331,92.959,92.882,4.42163571]
["bitfinex","SOLUSD",1770217247335,16.09027473,92.95,92.901,4.42163571]
["bitfinex","SOLUSD",1770217247652,53.70300035,93.044,92.9,10.76426264]
["bitfinex","SOLUSD",1770217247653,16.09027473,92.97,92.911,4.42163571]
["bitfinex","SOLUSD",1770217247961,16.09027473,93.0,92.941,4.42163571]
["bitfinex","SOLUSD",1770217248131,16.09027473,92.99,92.941,4.42163571]
["bitfinex","SOLUSD",1770217248336,0.20250331,93.016,92.943,4.42163571]
["bitfinex","SOLUSD",1770217248531,16.11310513,93.0,92.943,4.42163571]
["bitfinex","SOLUSD",1770217248738,16.11310513,93.01,92.951,4.42163571]
["bitfinex","SOLUSD",1770217249252,16.11310513,92.99,92.951,4.42163571]
["bitfinex","SOLUSD",1770217249468,16.11310513,93.0,92.951,4.42163571]
["bitfinex","SOLUSD",1770217249630,37.6283395,93.015,92.942,10.75939833]
["bitfinex","SOLUSD",1770217249631,16.11310513,92.98,92.942,10.75939833]
["bitfinex","SOLUSD",1770217249949,16.11310513,93.0,92.951,4.42163571]
["bitfinex","SOLUSD",1770217250131,16.11310513,93.01,92.951,4.42163571]
["bitfinex","SOLUSD",1770217250335,16.11310513,93.02,92.961,4.42163571]
["bitfinex","SOLUSD",1770217250752,16.11310513,93.0,92.961,4.42163571]
["bitfinex","SOLUSD",1770217250939,16.11310513,92.99,92.95,10.75839161]
["bitfinex","SOLUSD",1770217251139,16.11310513,92.96,92.908,10.7632256]
["bitfinex","SOLUSD",1770217251333,16.11310513,92.95,92.91,4.42163571]
["bitfinex","SOLUSD",1770217251533,16.11310513,93.0,92.941,4.42163571]
["bitfinex","SOLUSD",1770217251753,0.20250331,93.01,92.941,4.42163571]
["bitfinex","SOLUSD",1770217251947,16.11310513,92.99,92.941,4.42163571]
["bitfinex","SOLUSD",1770217252434,29.86,93.03,92.917,4.42163571]
["bitfinex","SOLUSD",1770217252435,0.20250331,92.992,92.917,4.42163571]
["bitfinex","SOLUSD",1770217252636,16.11310513,92.94,92.898,4.42163571]
["bitfinex","SOLUSD",1770217253063,16.11310513,92.94,92.909,10.76313115]
["bitfinex","SOLUSD",1770217253248,0.20250331,92.99,92.908,4.42163571]
["bitfinex","SOLUSD",1770217253557,16.11310513,92.96,92.908,4.42163571]
["bitfinex","SOLUSD",1770217253747,220.37560602,93.023,92.922,4.3977256]
["bitfinex","SOLUSD",1770217253748,16.11310513,92.97,92.922,4.3977256]
["bitfinex","SOLUSD",1770217253941,16.11310513,92.96,92.922,4.3977256]
["bitfinex","SOLUSD",1770217254135,16.11310513,92.95,92.922,4.3977256]
["bitfinex","SOLUSD",1770217254563,16.11310513,92.96,92.923,10.76159831]
["bitfinex","SOLUSD",1770217255059,16.11310513,92.95,92.922,4.3977256]
["bitfinex","SOLUSD",1770217255262,16.11310513,92.96,92.923,10.76159831]
["bitfinex","SOLUSD",1770217255465,16.11310513,92.97,92.923,4.3977256]
["bitfinex","SOLUSD",1770217255861,16.11310513,92.95,92.891,4.3977256]
["bitfinex","SOLUSD",1770217256036,16.11310513,92.96,92.922,10.76169189]
["bitfinex","SOLUSD",1770217256239,0.20250331,93.033,92.931,4.3977256]
["bitfinex","SOLUSD",1770217256557,16.11310513,93.01,92.951,4.3977256]
["bitfinex","SOLUSD",1770217256975,16.11310513,92.99,92.951,4.3977256]
["bitfinex","SOLUSD",1770217257467,16.11310513,93.0,92.951,4.3977256]
["bitfinex","SOLUSD",1770217257648,16.11310513,93.01,92.951,4.3977256]
["bitfinex","SOLUSD",1770217257854,16.11310513,93.0,92.951,4.3977256]
["bitfinex","SOLUSD",1770217258351,16.11310513,93.01,92.961,4.3977256]
["bitfinex","SOLUSD",1770217258670,16.11310513,93.02,92.963,4.3977256]
["bitfinex","SOLUSD",1770217259047,37.62186797,93.031,92.922,4.3977256]
["bitfinex","SOLUSD",1770217259048,4.27527085,93.007,92.922,4.3977256]
["bitfinex","SOLUSD",1770217259265,16.11310513,93.0,92.962,10.75708353]
["bitfinex","SOLUSD",1770217259641,4.27527085,93.044,92.981,4.3977256]
["bitfinex","SOLUSD",1770217259867,26.85886055,93.06,93.001,4.3977256]
["bitfinex","SOLUSD",1770217260047,16.11310513,93.05,93.001,4.3977256]
["bitfinex","SOLUSD",1770217260244,10.74575542,93.06,93.001,4.3977256]
["bitfinex","SOLUSD",1770217260566,16.11310513,93.04,92.987,4.3977256]
["bitfinex","SOLUSD",1770217260866,16.11310513,93.04,92.986,10.75430709]
["bitfinex","SOLUSD",1770217260867,10.7424078,93.089,93.031,4.3977256]
["bitfinex","SOLUSD",1770217261060,16.31310513,93.09,92.986,263.48052388]
["bitfinex","SOLUSD",1770217261061,0.2,93.09,93.051,4.3977256]
["bitfinex","SOLUSD",1770217261259,10.7424078,93.089,93.051,4.3977256]
["bitfinex","SOLUSD",1770217261581,16.11310513,93.06,93.015,4.3977256]
["bitfinex","SOLUSD",1770217261879,16.11310513,93.04,92.999,4.3977256]
["bitfinex","SOLUSD",1770217262046,37.5984273,93.089,93.021,4.3977256]
["bitfinex","SOLUSD",1770217262245,16.11310513,93.1,93.051,4.3977256]
["bitfinex","SOLUSD",1770217262445,10.74006462,93.11,93.063,4.3977256]
["bitfinex","SOLUSD",1770217262882,10.94233679,93.09,93.041,4.3977256]
["bitfinex","SOLUSD",1770217263049,16.11310513,93.07,93.022,4.3977256]
["bitfinex","SOLUSD",1770217263248,16.11310513,93.06,93.023,10.75002956]
["bitfinex","SOLUSD",1770217263454,37.7980678,93.09,92.981,10.75481414]
["bitfinex","SOLUSD",1770217263455,16.11310513,93.03,92.981,10.75481414]
["bitfinex","SOLUSD",1770217263659,4.27527085,93.056,92.969,4.3977256]
["bitfinex","SOLUSD",1770217263865,0.20250331,93.054,92.971,4.3977256]
["bitfinex","SOLUSD",1770217264045,16.11310513,93.03,92.971,4.3977256]
["bitfinex","SOLUSD",1770217264247,16.11310513,93.01,92.971,4.3977256]
["bitfinex","SOLUSD",1770217264450,10.75164769,93.009,92.972,10.75592651]
["bitfinex","SOLUSD",1770217264698,10.75164769,93.009,92.954,4.3977256]
["bitfinex","SOLUSD",1770217264847,0.20250331,93.018,92.957,4.3977256]
["bitfinex","SOLUSD",1770217265161,0.20250331,93.018,92.899,43.05730616]
["bitfinex","SOLUSD",1770217265162,4.0642857,93.037,92.99,16.11310513]
["bitfinex","SOLUSD",1770217265366,4.0642857,93.037,92.98,4.3907727]
["bitfinex","SOLUSD",1770217265578,4.0642857,93.01,92.972,10.75592651]
["bitfinex","SOLUSD",1770217265793,4.0642857,93.01,92.971,10.75598211]
["bitfinex","SOLUSD",1770217266258,16.11310513,93.02,92.972,4.3907727]
["bitfinex","SOLUSD",1770217266448,16.11310513,93.02,92.971,10.75598211]
["bitfinex","SOLUSD",1770217266449,4.0642857,93.045,93.001,10.75257255]
["bitfinex","SOLUSD",1770217266651,16.11310513,93.04,92.995,10.75315548]
["bitfinex","SOLUSD",1770217266861,16.11310513,93.02,92.97,16.11310513]
["bitfinex","SOLUSD",1770217267070,16.11310513,93.02,92.971,4.3907727]
["bitfinex","SOLUSD",1770217267764,4.0642857,93.028,92.992,10.75353837]
["bitfinex","SOLUSD",1770217267964,4.0642857,93.028,92.992,10.75351951]
["bitfinex","SOLUSD",1770217268277,16.11310513,93.04,93.001,10.75257255]
["bitfinex","SOLUSD",1770217268454,14.81188898,93.044,93.001,10.75257255]
["bitfinex","SOLUSD",1770217269264,4.0642857,93.04,93.001,10.75257255]
["bitfinex","SOLUSD",1770217269459,16.11310513,93.03,92.987,10.75408398]
["bitfinex","SOLUSD",1770217269665,16.11310513,93.02,92.99,10.75377232]
["bitfinex","SOLUSD",1770217269970,4.0642857,93.009,92.96,16.11310513]
["bitfinex","SOLUSD",1770217270178,4.0642857,93.009,92.972,10.75586864]
["bitfinex","SOLUSD",1770217270364,4.0642857,93.009,92.935,43.04059487]
["bitfinex","SOLUSD",1770217270365,4.0642857,92.999,92.947,4.3907727]
["bitfinex","SOLUSD",1770217270567,4.0642857,92.999,92.96,16.11310513]
["bitfinex","SOLUSD",1770217270756,4.0642857,92.999,92.952,37.65384284]
["bitfinex","SOLUSD",1770217270969,4.0642857,92.999,92.895,43.05900523]
["bitfinex","SOLUSD",1770217270970,4.0642857,92.979,92.93,16.11310513]
["bitfinex","SOLUSD",1770217271169,4.0642857,93.014,92.97,16.11310513]
["bitfinex","SOLUSD",1770217271364,16.11310513,93.01,92.954,4.3907727]
["bitfinex","SOLUSD",1770217271676,37.62308121,93.028,92.902,4.3907727]
["bitfinex","SOLUSD",1770217271677,4.0642857,92.959,92.902,4.3907727]
["bitfinex","SOLUSD",1770217271870,16.11310513,92.93,92.889,10.76545613]
["bitfinex","SOLUSD",1770217272072,16.11310513,92.93,92.884,4.3907727]
["bitfinex","SOLUSD",1770217272372,4.0642857,92.939,92.902,37.67410699]
["bitfinex","SOLUSD",1770217272574,16.11310513,92.95,92.904,37.67329716]
["bitfinex","SOLUSD",1770217272969,4.0642857,92.955,92.905,4.3907727]
["bitfinex","SOLUSD",1770217273154,53.0389047,93.039,92.94,20.50387783]
["bitfinex","SOLUSD",1770217273155,4.0642857,92.988,92.94,20.50387783]
["bitfinex","SOLUSD",1770217273359,10.75187889,93.007,92.924,4.3907727]
["bitfinex","SOLUSD",1770217273360,16.11310513,92.97,92.924,4.3907727]
["bitfinex","SOLUSD",1770217273555,4.0642857,92.969,92.93,16.11310513]
["bitfinex","SOLUSD",1770217273758,16.11310513,92.98,92.925,4.3907727]
["bitfinex","SOLUSD",1770217273973,16.11310513,92.98,92.93,16.11310513]
["bitfinex","SOLUSD",1770217274274,4.0642857,92.979,92.93,16.11310513]
["bitfinex","SOLUSD",1770217274476,37.63157611,93.007,92.925,4.3907727]
["bitfinex","SOLUSD",1770217274679,10.75511674,92.979,92.932,10.7605561]
["bitfinex","SOLUSD",1770217275180,16.11310513,92.96,92.931,10.76059549]
["bitfinex","SOLUSD",1770217275374,16.11310513,92.96,92.932,10.7605561]
["bitfinex","SOLUSD",1770217275581,16.11310513,92.97,92.932,10.7605561]
["bitfinex","SOLUSD",1770217275781,37.62955316,93.012,92.951,4.3907727]
["bitfinex","SOLUSD",1770217275979,16.11310513,93.01,92.951,4.3907727]
["bitfinex","SOLUSD",1770217276277,16.11310513,93.03,92.971,4.3907727]
["bitfinex","SOLUSD",1770217276477,16.11310513,93.04,92.991,4.3907727]
["bitfinex","SOLUSD",1770217276680,16.11310513,93.05,93.001,4.3907727]
["bitfinex","SOLUSD",1770217276877,16.11310513,93.03,92.983,4.3907727]
["bitfinex","SOLUSD",1770217277184,16.11310513,93.05,93.001,4.3907727]
["bitfinex","SOLUSD",1770217277386,10.74557175,93.062,93.011,4.3907727]
["bitfinex","SOLUSD",1770217277569,10.74557175,93.062,92.992,37.63764624]
["bitfinex","SOLUSD",1770217277570,16.11310513,93.05,93.001,4.3907727]
["bitfinex","SOLUSD",1770217278083,16.11310513,93.05,92.992,37.63764624]
["bitfinex","SOLUSD",1770217278084,10.74557175,93.062,93.02,20.50387783]
["bitfinex","SOLUSD",1770217278382,10.74471628,93.069,93.021,4.3907727]
["bitfinex","SOLUSD",1770217278584,10.74356192,93.079,93.031,4.3907727]
["bitfinex","SOLUSD",1770217278882,16.11310513,93.08,93.041,4.3907727]
["bitfinex","SOLUSD",1770217279185,27.0554981,93.09,93.041,4.3907727]
["bitfinex","SOLUSD",1770217279380,53.91122911,93.09,93.041,4.3907727]
["bitfinex","SOLUSD",1770217279581,16.11310513,93.08,93.041,4.3907727]
["bitfinex","SOLUSD",1770217279764,37.79812398,93.09,93.025,4.3907727]
["bitfinex","SOLUSD",1770217279969,16.11310513,93.08,93.041,4.3907727]
["bitfinex","SOLUSD",1770217280283,16.11310513,93.07,93.026,10.74966216]
["bitfinex","SOLUSD",1770217280480,16.11310513,93.07,93.02,16.11310513]
["bitfinex","SOLUSD",1770217280687,10.74587089,93.059,93.011,10.75141649]
["bitfinex","SOLUSD",1770217280862,16.11310513,93.04,92.947,43.03500021]
["bitfinex","SOLUSD",1770217281068,16.11310513,93.02,92.988,10.75403796]
["bitfinex","SOLUSD",1770217281371,16.11310513,93.02,92.97,16.11310513]
["bitfinex","SOLUSD",1770217281372,16.11310513,93.02,92.974,26.88909902]
["bitfinex","SOLUSD",1770217281765,4.0642857,93.029,92.98,16.11310513]
["bitfinex","SOLUSD",1770217281994,29.86,93.034,92.974,10.75566294]
["bitfinex","SOLUSD",1770217282285,29.86,93.034,92.907,43.05366538]
["bitfinex","SOLUSD",1770217282286,16.11310513,92.99,92.936,4.3907727]
["bitfinex","SOLUSD",1770217282470,16.11310513,92.98,92.936,4.3907727]
["bitfinex","SOLUSD",1770217282885,16.11310513,92.97,92.926,10.76119498]
["bitfinex","SOLUSD",1770217283189,4.0642857,92.969,92.937,10.75997718]
["bitfinex","SOLUSD",1770217283675,4.0642857,92.969,92.916,4.3907727]
["bitfinex","SOLUSD",1770217283676,16.11310513,92.96,92.916,4.3907727]
["bitfinex","SOLUSD",1770217283875,16.11310513,92.94,92.906,10.76351379]
["bitfinex","SOLUSD",1770217284073,16.11310513,92.92,92.875,4.45660396]
["bitfinex","SOLUSD",1770217284380,4.32143603,92.919,92.876,10.76704423]
["bitfinex","SOLUSD",1770217284580,4.32143603,92.889,92.859,10.76900171]
["bitfinex","SOLUSD",1770217284781,4.32143603,92.889,92.817,43.09516931]
["bitfinex","SOLUSD",1770217284782,16.11310513,92.92,92.861,4.45660396]
["bitfinex","SOLUSD",1770217284981,4.32143603,92.919,92.87,16.11310513]
["bitfinex","SOLUSD",1770217285186,4.32143603,92.951,92.873,4.45660396]
["bitfinex","SOLUSD",1770217285385,20.43454116,92.93,92.88,16.11310513]
["bitfinex","SOLUSD",1770217285689,4.32143603,92.929,92.88,16.11310513]
["bitfinex","SOLUSD",1770217285892,16.11310513,92.94,92.881,4.45660396]
["bitfinex","SOLUSD",1770217286267,16.11310513,92.98,92.93,16.11310513]
["bitfinex","SOLUSD",1770217286472,4.32143603,92.979,92.94,16.11310513]
["bitfinex","SOLUSD",1770217286684,4.32143603,92.996,92.95,16.11310513]
["bitfinex","SOLUSD",1770217286988,4.32143603,93.012,92.97,16.11310513]
["bitfinex","SOLUSD",1770217287392,4.32143603,93.067,93.001,4.45660396]
["bitfinex","SOLUSD",1770217287579,10.7424078,93.089,93.001,4.45660396]
["bitfinex","SOLUSD",1770217287580,16.11310513,93.05,93.001,4.45660396]
["bitfinex","SOLUSD",1770217287889,4.32143603,93.059,93.01,20.56970909]
["bitfinex","SOLUSD",1770217288086,4.32143603,93.059,93.01,4.45660396]
["bitfinex","SOLUSD",1770217288292,16.11310513,93.07,93.021,4.45660396]
["bitfinex","SOLUSD",1770217288477,4.32143603,93.075,93.021,4.45660396]
["bitfinex","SOLUSD",1770217288874,0.2,93.09,93.05,16.11310513]
["bitfinex","SOLUSD",1770217289197,16.31310513,93.11,93.022,80.62608843]
["bitfinex","SOLUSD",1770217289198,42.91087845,93.217,93.081,4.45660396]
["bitfinex","SOLUSD",1770217289393,16.11310513,93.18,93.155,1.074]
["bitfinex","SOLUSD",1770217289593,4.32143603,93.169,93.109,4.45660396]
["bitfinex","SOLUSD",1770217289895,16.11310513,93.15,93.109,4.45660396]
["bitfinex","SOLUSD",1770217290191,16.11310513,93.17,93.124,4.45660396]
["bitfinex","SOLUSD",1770217290495,16.11310513,93.19,93.14,16.11310513]
["bitfinex","SOLUSD",1770217290695,16.11310513,93.15,93.025,4.45660396]
["bitfinex","SOLUSD",1770217290880,16.11310513,93.08,93.037,10.74841192]
["bitfinex","SOLUSD",1770217291079,16.11310513,93.06,93.037,10.74841192]
["bitfinex","SOLUSD",1770217291376,20.43454116,93.11,93.051,4.45660396]
["bitfinex","SOLUSD",1770217291576,16.11310513,93.08,93.037,37.61944172]
["bitfinex","SOLUSD",1770217291778,4.32143603,93.099,93.037,10.74841192]
["bitfinex","SOLUSD",1770217291980,16.11310513,93.08,93.037,10.74841192]
["bitfinex","SOLUSD",1770217292285,29.86,93.134,93.071,4.45660396]
["bitfinex","SOLUSD",1770217292485,4.32143603,93.129,93.08,16.11310513]
["bitfinex","SOLUSD",1770217292798,16.11310513,93.11,93.062,10.74552448]
["bitfinex","SOLUSD",1770217292999,16.11310513,93.09,93.042,4.45660396]
["bitfinex","SOLUSD",1770217293491,16.11310513,93.08,93.03,16.11310513]
["bitfinex","SOLUSD",1770217293795,16.11310513,93.08,93.04,10.74806321]
["bitfinex","SOLUSD",1770217294177,16.11310513,93.08,92.994,43.01339879]
["bitfinex","SOLUSD",1770217294178,20.43454116,93.1,93.05,16.11310513]
["bitfinex","SOLUSD",1770217294492,16.11310513,93.08,93.03,16.11310513]
["bitfinex","SOLUSD",1770217294882,16.11310513,93.09,93.041,15.20455378]
["bitfinex","SOLUSD",1770217295089,16.11310513,93.09,93.042,4.45660396]
["bitfinex","SOLUSD",1770217295289,10.74010031,93.109,93.06,20.56970909]
["bitfinex","SOLUSD",1770217295490,16.11310513,93.11,93.06,20.56970909]
["bitfinex","SOLUSD",1770217295689,16.11310513,93.13,93.081,4.45660396]
["bitfinex","SOLUSD",1770217296015,16.11310513,93.14,93.09,16.11310513]
["bitfinex","SOLUSD",1770217296198,16.11310513,93.12,93.07,16.11310513]
["bitfinex","SOLUSD",1770217296377,16.11310513,93.1,93.05,16.11310513]
["bitfinex","SOLUSD",1770217296576,16.11310513,93.09,93.048,4.45660396]
["bitfinex","SOLUSD",1770217296897,4.32143603,93.079,93.039,10.74817109]
["bitfinex","SOLUSD",1770217297085,16.11310513,93.09,93.051,10.74676495]
["bitfinex","SOLUSD",1770217297484,10.74088586,93.103,93.052,4.45660396]
["bitfinex","SOLUSD",1770217297686,16.11310513,93.09,93.035,10.74858959]
["bitfinex","SOLUSD",1770217297996,10.74088586,93.103,93.05,16.11310513]
["bitfinex","SOLUSD",1770217298185,4.32143603,93.103,93.06,16.11310513]
["bitfinex","SOLUSD",1770217298701,29.86,93.112,93.052,37.61337746]
["bitfinex","SOLUSD",1770217298702,16.11310513,93.1,93.052,10.74667927]
["bitfinex","SOLUSD",1770217299101,16.11310513,93.1,93.053,4.45660396]
["bitfinex","SOLUSD",1770217299293,16.11310513,93.1,93.052,10.74667927]
["bitfinex","SOLUSD",1770217299294,16.11310513,93.14,93.091,4.45660396]
["bitfinex","SOLUSD",1770217299489,34.16143603,93.145,93.1,16.11310513]
["bitfinex","SOLUSD",1770217299987,34.16143603,93.145,93.053,4.45660396]
["bitfinex","SOLUSD",1770217299988,4.32143603,93.129,93.053,4.45660396]
["bitfinex","SOLUSD",1770217300185,16.11310513,93.12,93.071,4.45660396]
["bitfinex","SOLUSD",1770217300376,4.32143603,93.119,93.07,16.11310513]
["bitfinex","SOLUSD",1770217300781,4.32143603,93.119,93.055,4.45660396]
["bitfinex","SOLUSD",1770217300782,16.11310513,93.11,93.057,4.45660396]
["bitfinex","SOLUSD",1770217301016,10.74062841,93.105,93.057,15.20263266]
["bitfinex","SOLUSD",1770217301299,10.74062841,93.105,93.06,16.11310513]
["bitfinex","SOLUSD",1770217301703,10.74062841,93.105,93.05,16.11310513]
["bitfinex","SOLUSD",1770217301704,4.32143603,93.099,93.05,16.11310513]
["bitfinex","SOLUSD",1770217301999,4.32143603,93.099,93.041,4.45660396]
["bitfinex","SOLUSD",1770217302000,20.43454116,93.09,93.042,10.74780824]
["bitfinex","SOLUSD",1770217302301,4.32143603,93.09,93.05,16.11310513]
["bitfinex","SOLUSD",1770217302601,20.43454116,93.09,93.041,4.45660396]
["bitfinex","SOLUSD",1770217302795,16.11310513,93.08,93.041,4.45660396]
["bitfinex","SOLUSD",1770217302990,10.74356192,93.079,93.041,4.45660396]
["bitfinex","SOLUSD",1770217303192,16.11310513,93.07,93.028,10.74935178]
["bitfinex","SOLUSD",1770217303387,4.32143603,93.078,93.024,4.45660396]
["bitfinex","SOLUSD",1770217303590,16.11310513,93.05,93.007,4.45660396]
["bitfinex","SOLUSD",1770217303908,80.5767144,93.079,92.975,4.45660396]
["bitfinex","SOLUSD",1770217303909,16.11310513,93.02,92.975,4.45660396]
["bitfinex","SOLUSD",1770217304289,16.11310513,93.01,92.968,10.75627609]
["bitfinex","SOLUSD",1770217304488,16.11310513,93.01,92.964,10.75674046]
["bitfinex","SOLUSD",1770217304698,16.11310513,93.01,92.958,15.21414717]
["bitfinex","SOLUSD",1770217304884,16.11310513,93.0,92.958,4.45660396]
["bitfinex","SOLUSD",1770217305085,10.75396014,92.989,92.953,10.75808216]
["bitfinex","SOLUSD",1770217305406,4.32143603,93.006,92.959,10.75743069]
["bitfinex","SOLUSD",1770217305902,10.75197693,93.007,92.96,4.45660396]
["bitfinex","SOLUSD",1770217306285,10.75076988,93.017,92.961,4.45660396]
["bitfinex","SOLUSD",1770217306488,16.11310513,93.02,92.971,4.45660396]
["bitfinex","SOLUSD",1770217306783,16.11310513,93.0,92.96,4.45660396]
["bitfinex","SOLUSD",1770217306988,10.75396014,92.989,92.943,10.75928257]
["bitfinex","SOLUSD",1770217307183,20.43454116,92.97,92.922,4.45660396]
["bitfinex","SOLUSD",1770217307388,16.11310513,92.96,92.922,4.45660396]
["bitfinex","SOLUSD",1770217307895,16.11310513,92.93,92.896,10.76462415]
["bitfinex","SOLUSD",1770217308090,4.32143603,92.939,92.885,4.45660396]
["bitfinex","SOLUSD",1770217308290,4.32143603,92.939,92.898,10.76448902]
["bitfinex","SOLUSD",1770217308610,16.11310513,92.93,92.887,4.45660396]
["bitfinex","SOLUSD",1770217308820,16.11310513,92.93,92.895,10.76481544]
["bitfinex","SOLUSD",1770217308985,16.11310513,92.93,92.888,10.76565325]
["bitfinex","SOLUSD",1770217309191,16.11310513,92.9,92.853,4.45660396]
["bitfinex","SOLUSD",1770217309386,16.11310513,92.86,92.81,16.11310513]
["bitfinex","SOLUSD",1770217309606,4.32143603,92.869,92.838,10.77140514]
["bitfinex","SOLUSD",1770217309803,16.11310513,92.88,92.844,10.77064506]
["bitfinex","SOLUSD",1770217309996,16.11310513,92.87,92.83,0.1]
["bitfinex","SOLUSD",1770217310198,16.11310513,92.86,92.83,0.1]
["bitfinex","SOLUSD",1770217310396,16.16687721,92.84,92.797,10.7761498]
["bitfinex","SOLUSD",1770217310713,16.16687721,92.82,92.787,10.77730129]
["bitfinex","SOLUSD",1770217310887,4.32143603,92.809,92.757,10.78081538]
["bitfinex","SOLUSD",1770217311088,4.32143603,92.809,92.76,16.16687721]
["bitfinex","SOLUSD",1770217311288,16.16687721,92.81,92.76,16.16687721]
["bitfinex","SOLUSD",1770217311598,16.16687721,92.81,92.758,4.45660396]
["bitfinex","SOLUSD",1770217311793,16.16687721,92.79,92.757,10.7808575]
["bitfinex","SOLUSD",1770217311994,16.16687721,92.8,92.757,10.7808575]
["bitfinex","SOLUSD",1770217312309,16.16687721,92.8,92.757,10.2808575]
["bitfinex","SOLUSD",1770217312517,16.16687721,92.79,92.756,0.17264925]
["bitfinex","SOLUSD",1770217312715,16.16687721,92.77,92.756,0.17264925]
["bitfinex","SOLUSD",1770217313011,4.32143603,92.802,92.757,10.7808575]
["bitfinex","SOLUSD",1770217313209,16.16687721,92.79,92.757,10.7808575]
["bitfinex","SOLUSD",1770217313409,16.16687721,92.81,92.757,15.23746146]
["bitfinex","SOLUSD",1770217313595,16.16687721,92.81,92.76,16.16687721]
["bitfinex","SOLUSD",1770217313805,4.32143603,92.828,92.758,4.45660396]
["bitfinex","SOLUSD",1770217314208,4.42418398,92.848,92.781,4.32160613]
["bitfinex","SOLUSD",1770217314710,43.05291063,92.909,92.757,167.10329136]
["bitfinex","SOLUSD",1770217314711,4.42418398,92.861,92.8,16.16687721]
["bitfinex","SOLUSD",1770217314902,4.42418398,92.859,92.79,16.16687721]
["bitfinex","SOLUSD",1770217315109,16.16687721,92.85,92.793,4.32160613]
["bitfinex","SOLUSD",1770217315609,16.16687721,92.87,92.811,4.32160613]
["bitfinex","SOLUSD",1770217315804,16.16687721,92.86,92.811,4.32160613]
["bitfinex","SOLUSD",1770217316312,29.88,92.89,92.792,167.04026208]
["bitfinex","SOLUSD",1770217316313,4.42418398,92.871,92.8,16.16687721]
["bitfinex","SOLUSD",1770217316613,16.16687721,92.84,92.792,10.7767911]
["bitfinex","SOLUSD",1770217316792,4.42418398,92.857,92.793,4.32160613]
["bitfinex","SOLUSD",1770217316989,4.42418398,92.857,92.801,4.32160613]
["bitfinex","SOLUSD",1770217317192,16.16687721,92.87,92.811,4.32160613]
["bitfinex","SOLUSD",1770217317820,16.16687721,92.83,92.757,4.32160613]
["bitfinex","SOLUSD",1770217317998,4.37994214,92.868,92.801,4.32160613]
["bitfinex","SOLUSD",1770217318206,16.16687721,92.87,92.801,4.32160613]
["bitfinex","SOLUSD",1770217318596,10.76664119,92.88,92.821,4.32740693]
["bitfinex","SOLUSD",1770217318919,26.9335184,92.88,92.821,4.32740693]
["bitfinex","SOLUSD",1770217319125,26.9335184,92.88,92.823,4.32740693]
["bitfinex","SOLUSD",1770217319322,10.76591462,92.886,92.823,4.32740693]
["bitfinex","SOLUSD",1770217319523,10.76437851,92.899,92.841,4.32740693]
["bitfinex","SOLUSD",1770217319836,16.16687721,92.93,92.871,4.32740693]
["bitfinex","SOLUSD",1770217320522,4.37994214,92.938,92.871,4.32740693]
["bitfinex","SOLUSD",1770217320693,37.65384284,92.952,92.891,4.32740693]
["bitfinex","SOLUSD",1770217320694,10.75824081,92.952,92.891,4.32740693]
["bitfinex","SOLUSD",1770217320896,16.16687721,92.96,92.901,4.32740693]
["bitfinex","SOLUSD",1770217321123,4.40309664,92.949,92.853,10.76967622]
["bitfinex","SOLUSD",1770217321296,16.16687721,92.89,92.83,16.16687721]
["bitfinex","SOLUSD",1770217321496,16.16687721,92.88,92.82,16.16687721]
["bitfinex","SOLUSD",1770217321691,16.16687721,92.9,92.844,37.69764335]
["bitfinex","SOLUSD",1770217321923,16.16687721,92.88,92.82,16.16687721]
["bitfinex","SOLUSD",1770217322100,16.16687721,92.88,92.844,10.77075524]
["bitfinex","SOLUSD",1770217322506,16.16687721,92.85,92.79,16.16687721]
["bitfinex","SOLUSD",1770217322719,16.16687721,92.85,92.805,26.93808286]
["bitfinex","SOLUSD",1770217322926,16.16687721,92.84,92.792,26.94189648]
["bitfinex","SOLUSD",1770217323225,16.16687721,92.86,92.791,4.32740693]
["bitfinex","SOLUSD",1770217323527,16.16687721,92.86,92.769,43.1175932]
["bitfinex","SOLUSD",1770217323528,16.16687721,92.8,92.777,10.7784797]
["bitfinex","SOLUSD",1770217323697,16.16687721,92.8,92.754,4.32740693]
["bitfinex","SOLUSD",1770217323899,16.16687721,92.83,92.781,10.77796407]
["bitfinex","SOLUSD",1770217324095,4.40309664,92.829,92.781,10.77796407]
["bitfinex","SOLUSD",1770217324327,16.16687721,92.79,92.741,4.32740693]
["bitfinex","SOLUSD",1770217324616,16.16687721,92.77,92.724,4.32740693]
["bitfinex","SOLUSD",1770217324821,16.16687721,92.78,92.736,26.95817204]
["bitfinex","SOLUSD",1770217325119,16.16687721,92.82,92.761,4.32740693]
["bitfinex","SOLUSD",1770217325300,16.16687721,92.82,92.722,4.27527085]
["bitfinex","SOLUSD",1770217325301,4.40309664,92.809,92.762,10.7802764]
["bitfinex","SOLUSD",1770217325507,16.16687721,92.79,92.749,4.32740693]
["bitfinex","SOLUSD",1770217325702,4.40309664,92.809,92.738,10.78303211]
["bitfinex","SOLUSD",1770217325919,16.16687721,92.78,92.744,15.72660961]
["bitfinex","SOLUSD",1770217326221,16.16687721,92.76,92.744,0.76846535]
["bitfinex","SOLUSD",1770217326418,16.16687721,92.75,92.714,4.32740693]
["bitfinex","SOLUSD",1770217326720,4.40309664,92.769,92.665,26.97861918]
["bitfinex","SOLUSD",1770217326910,4.40309664,92.769,92.639,43.17817925]
["bitfinex","SOLUSD",1770217326911,16.16687721,92.75,92.698,4.32740693]
["bitfinex","SOLUSD",1770217327113,16.16687721,92.74,92.699,10.78760288]
["bitfinex","SOLUSD",1770217327317,16.16687721,92.74,92.698,4.32740693]
["bitfinex","SOLUSD",1770217327617,16.16687721,92.73,92.699,10.78760288]
["bitfinex","SOLUSD",1770217327820,10.78143867,92.752,92.678,4.32740693]
["bitfinex","SOLUSD",1770217328022,16.16687721,92.76,92.7,16.16687721]
["bitfinex","SOLUSD",1770217328235,29.92,92.828,92.751,4.32740693]
["bitfinex","SOLUSD",1770217328721,4.35906567,92.827,92.735,4.32740693]
["bitfinex","SOLUSD",1770217328911,16.16687721,92.79,92.735,4.32740693]
["bitfinex","SOLUSD",1770217329224,16.16687721,92.78,92.737,4.32740693]
["bitfinex","SOLUSD",1770217329424,16.16687721,92.8,92.741,4.32740693]
["bitfinex","SOLUSD",1770217329720,16.16687721,92.79,92.741,4.32740693]
["bitfinex","SOLUSD",1770217329913,10.77535606,92.805,92.737,4.32740693]
["bitfinex","SOLUSD",1770217329914,16.16687721,92.77,92.737,4.32740693]
["bitfinex","SOLUSD",1770217330099,16.16687721,92.76,92.725,10.78454529]
["bitfinex","SOLUSD",1770217330425,16.16687721,92.76,92.721,4.32740693]
["bitfinex","SOLUSD",1770217330612,16.16687721,92.76,92.705,4.32740693]
["bitfinex","SOLUSD",1770217330938,4.35906567,92.767,92.705,4.32740693]
["bitfinex","SOLUSD",1770217331225,4.35906567,92.767,92.706,10.78678834]
["bitfinex","SOLUSD",1770217331410,37.72934048,92.766,92.706,10.78678834]
["bitfinex","SOLUSD",1770217331609,4.35906567,92.765,92.7,10.78743904]
["bitfinex","SOLUSD",1770217331804,4.35906567,92.763,92.688,4.32740693]
["bitfinex","SOLUSD",1770217332124,4.35906567,92.763,92.699,10.78754198]
["bitfinex","SOLUSD",1770217332312,16.16687721,92.74,92.699,10.78754198]
["bitfinex","SOLUSD",1770217332628,16.16687721,92.74,92.638,43.17851686]
["bitfinex","SOLUSD",1770217332629,16.16687721,92.72,92.666,31.30587279]
["bitfinex","SOLUSD",1770217332803,16.16687721,92.68,92.628,4.32740693]
["bitfinex","SOLUSD",1770217333003,4.35906567,92.669,92.593,4.32740693]
["bitfinex","SOLUSD",1770217333208,4.35906567,92.701,92.606,4.32740693]
["bitfinex","SOLUSD",1770217333426,4.35906567,92.701,92.621,4.32740693]
["bitfinex","SOLUSD",1770217333726,29.92,92.719,92.641,4.32740693]
["bitfinex","SOLUSD",1770217333928,16.16687721,92.7,92.641,4.32740693]
["bitfinex","SOLUSD",1770217334133,4.35906567,92.679,92.574,4.32740693]
["bitfinex","SOLUSD",1770217334429,4.35906567,92.689,92.608,4.32740693]
["bitfinex","SOLUSD",1770217334607,10.78585758,92.714,92.631,4.32740693]
["bitfinex","SOLUSD",1770217334808,16.16687721,92.7,92.631,4.32740693]
["bitfinex","SOLUSD",1770217335010,16.16687721,92.69,92.641,4.32740693]
["bitfinex","SOLUSD",1770217335211,16.16687721,92.68,92.62,20.49428414]
["bitfinex","SOLUSD",1770217335408,16.16687721,92.68,92.621,4.32740693]
["bitfinex","SOLUSD",1770217335827,16.16687721,92.67,92.621,4.32740693]
["bitfinex","SOLUSD",1770217336125,16.16687721,92.65,92.609,37.79330301]
["bitfinex","SOLUSD",1770217336325,16.16687721,92.63,92.583,4.32740693]
["bitfinex","SOLUSD",1770217336528,16.16687721,92.63,92.589,27.00097258]
["bitfinex","SOLUSD",1770217336711,16.16687721,92.63,92.59,27.00054373]
["bitfinex","SOLUSD",1770217336918,4.31547501,92.599,92.57,0.24418684]
["bitfinex","SOLUSD",1770217337108,4.40309664,92.604,92.514,2.39910529]
["bitfinex","SOLUSD",1770217337427,447.70000861,92.696,92.486,43.24958105]
["bitfinex","SOLUSD",1770217337428,4.40309664,92.569,92.51,16.16687721]
["bitfinex","SOLUSD",1770217337728,4.40309664,92.546,92.471,37.84970422]
["bitfinex","SOLUSD",1770217337909,4.40309664,92.546,92.432,43.27491753]
["bitfinex","SOLUSD",1770217337910,4.40309664,92.519,92.421,43.27986989]
["bitfinex","SOLUSD",1770217338205,4.40309664,92.51,92.427,10.81934932]
["bitfinex","SOLUSD",1770217338413,4.40309664,92.51,92.427,81.14511992]
["bitfinex","SOLUSD",1770217338604,4.40309664,92.51,92.427,37.86772263]
["bitfinex","SOLUSD",1770217338804,16.16687721,92.46,92.4,16.16687721]
["bitfinex","SOLUSD",1770217339027,16.16687721,92.46,92.377,43.3006263]
["bitfinex","SOLUSD",1770217339028,16.16687721,92.46,92.426,15.02821161]
["bitfinex","SOLUSD",1770217339225,16.16687721,92.45,92.426,4.20881767]
["bitfinex","SOLUSD",1770217339428,16.16687721,92.53,92.441,4.32740693]
["bitfinex","SOLUSD",1770217339630,16.16687721,92.56,92.441,4.32740693]
["bitfinex","SOLUSD",1770217339804,16.16687721,92.54,92.479,4.32740693]
["bitfinex","SOLUSD",1770217340006,4.40309664,92.509,92.428,4.32740693]
["bitfinex","SOLUSD",1770217340209,4.40309664,92.499,92.438,4.32740693]
["bitfinex","SOLUSD",1770217340505,4.40309664,92.499,92.45,16.16687721]
["bitfinex","SOLUSD",1770217340705,4.40309664,92.539,92.49,16.16687721]
["bitfinex","SOLUSD",1770217340914,4.40309664,92.549,92.481,4.32740693]
["bitfinex","SOLUSD",1770217341137,4.40309664,92.549,92.467,4.32740693]
["bitfinex","SOLUSD",1770217341323,16.16687721,92.51,92.467,4.32740693]
["bitfinex","SOLUSD",1770217341513,16.16687721,92.5,92.449,4.32740693]
["bitfinex","SOLUSD",1770217341715,16.16687721,92.52,92.468,15.14195899]
["bitfinex","SOLUSD",1770217341918,16.16687721,92.57,92.511,4.32740693]
["bitfinex","SOLUSD",1770217342114,4.40309664,92.583,92.511,4.32740693]
["bitfinex","SOLUSD",1770217342338,16.16687721,92.55,92.498,4.32740693]
["bitfinex","SOLUSD",1770217342642,4.40309664,92.559,92.501,4.32740693]
["bitfinex","SOLUSD",1770217342816,4.40309664,92.559,92.468,254.14197341]
["bitfinex","SOLUSD",1770217342817,16.16687721,92.58,92.53,4.32740693]
["bitfinex","SOLUSD",1770217343214,16.16687721,92.58,92.531,37.82516129]
["bitfinex","SOLUSD",1770217343442,10.79605067,92.627,92.57,4.32740693]
["bitfinex","SOLUSD",1770217343732,4.09032014,92.629,92.58,16.16687721]
["bitfinex","SOLUSD",1770217343927,4.04941693,92.589,92.485,10.81245742]
["bitfinex","SOLUSD",1770217344120,16.16687721,92.5,92.465,10.81489738]
["bitfinex","SOLUSD",1770217344314,4.04941693,92.519,92.448,4.41484146]
["bitfinex","SOLUSD",1770217344513,16.16687721,92.52,92.466,4.41484146]
["bitfinex","SOLUSD",1770217344725,4.04941693,92.556,92.471,4.41484146]
["bitfinex","SOLUSD",1770217344934,16.16687721,92.54,92.481,4.41484146]
["bitfinex","SOLUSD",1770217345137,16.16687721,92.59,92.531,4.41484146]
["bitfinex","SOLUSD",1770217345332,16.16687721,92.58,92.532,10.80707214]
["bitfinex","SOLUSD",1770217345841,16.16687721,92.55,92.532,10.80707214]
["bitfinex","SOLUSD",1770217346044,16.16687721,92.56,92.532,10.80707214]
["bitfinex","SOLUSD",1770217346219,16.16687721,92.57,92.532,10.80707214]
["bitfinex","SOLUSD",1770217346643,16.16687721,92.61,92.532,54.03536073]
["bitfinex","SOLUSD",1770217346935,37.78638414,92.626,92.561,4.41484146]
["bitfinex","SOLUSD",1770217347235,16.16687721,92.62,92.571,4.41484146]
["bitfinex","SOLUSD",1770217347532,16.16687721,92.65,92.6,4.41484146]
["bitfinex","SOLUSD",1770217347734,124.100273,92.667,92.582,4.41484146]
["bitfinex","SOLUSD",1770217347735,16.16687721,92.63,92.582,4.41484146]
["bitfinex","SOLUSD",1770217347925,16.16687721,92.62,92.568,10.80276712]
["bitfinex","SOLUSD",1770217348113,16.16687721,92.62,92.571,10.80251914]
["bitfinex","SOLUSD",1770217348316,4.27527085,92.617,92.504,27.02562536]
["bitfinex","SOLUSD",1770217348629,329.13550667,92.667,92.494,4.41484146]
["bitfinex","SOLUSD",1770217348630,16.16687721,92.57,92.494,4.41484146]
["bitfinex","SOLUSD",1770217348828,16.16687721,92.59,92.531,4.41484146]
["bitfinex","SOLUSD",1770217349036,16.16687721,92.58,92.531,4.41484146]
["bitfinex","SOLUSD",1770217349419,30.0,92.626,92.561,4.41484146]
["bitfinex","SOLUSD",1770217349623,43.16077733,92.677,92.591,4.41484146]
["bitfinex","SOLUSD",1770217349624,16.16687721,92.64,92.591,4.41484146]
["bitfinex","SOLUSD",1770217349926,16.16687721,92.63,92.591,4.41484146]
["bitfinex","SOLUSD",1770217350113,26.98351846,92.65,92.591,4.41484146]
["bitfinex","SOLUSD",1770217350330,16.16687721,92.65,92.6,16.16687721]
["bitfinex","SOLUSD",1770217350530,16.16687721,92.67,92.611,4.41484146]
["bitfinex","SOLUSD",1770217350738,16.16687721,92.64,92.592,4.41484146]
["bitfinex","SOLUSD",1770217351131,264.33904444,92.684,92.571,4.41484146]
["bitfinex","SOLUSD",1770217351132,16.16687721,92.61,92.571,4.41484146]
["bitfinex","SOLUSD",1770217351418,16.16687721,92.64,92.591,4.41484146]
["bitfinex","SOLUSD",1770217351624,16.16687721,92.65,92.591,4.41484146]
["bitfinex","SOLUSD",1770217351839,16.16687721,92.64,92.591,4.41484146]
["bitfinex","SOLUSD",1770217352038,16.16687721,92.66,92.611,4.41484146]
["bitfinex","SOLUSD",1770217352418,16.16687721,92.65,92.601,4.41484146]
["bitfinex","SOLUSD",1770217353062,16.16687721,92.62,92.577,4.41484146]
["bitfinex","SOLUSD",1770217353346,16.16687721,92.63,92.582,10.80123566]
["bitfinex","SOLUSD",1770217353566,16.16687721,92.63,92.583,4.41484146]
["bitfinex","SOLUSD",1770217353954,16.16687721,92.6,92.541,4.41484146]
["bitfinex","SOLUSD",1770217354127,4.04941693,92.619,92.54,27.01519146]
["bitfinex","SOLUSD",1770217354128,16.16687721,92.59,92.551,4.41484146]
["bitfinex","SOLUSD",1770217354326,16.16687721,92.6,92.558,10.80403195]
["bitfinex","SOLUSD",1770217354540,16.16687721,92.59,92.558,10.80403195]
["bitfinex","SOLUSD",1770217354727,4.04941693,92.619,92.57,10.80254968]
["bitfinex","SOLUSD",1770217354923,16.16687721,92.6,92.561,4.41484146]
["bitfinex","SOLUSD",1770217355242,16.16687721,92.59,92.561,4.41484146]
["bitfinex","SOLUSD",1770217355438,16.16687721,92.57,92.527,10.80764638]
["bitfinex","SOLUSD",1770217355643,4.04941693,92.588,92.524,10.80800657]
["bitfinex","SOLUSD",1770217355829,16.16687721,92.56,92.523,4.41484146]
["bitfinex","SOLUSD",1770217356238,16.16687721,92.56,92.524,10.80800657]
["bitfinex","SOLUSD",1770217356736,16.16687721,92.56,92.511,4.41484146]
["bitfinex","SOLUSD",1770217356938,16.16687721,92.54,92.492,4.41484146]
["bitfinex","SOLUSD",1770217357119,4.27527085,92.538,92.461,4.41484146]
["bitfinex","SOLUSD",1770217357320,16.16687721,92.51,92.462,10.81525383]
["bitfinex","SOLUSD",1770217357538,16.16687721,92.51,92.462,15.23009529]
["bitfinex","SOLUSD",1770217357724,10.80718894,92.531,92.463,4.41484146]
["bitfinex","SOLUSD",1770217357924,10.80718894,92.531,92.471,4.41484146]
["bitfinex","SOLUSD",1770217357925,16.16687721,92.51,92.471,4.41484146]
["bitfinex","SOLUSD",1770217358526,20.17579997,92.48,92.426,4.20881767]
["bitfinex","SOLUSD",1770217358728,16.16687721,92.46,92.426,4.20881767]
["bitfinex","SOLUSD",1770217358933,4.27527085,92.492,92.363,4.5]
["bitfinex","SOLUSD",1770217358934,16.16687721,92.44,92.363,4.5]
["bitfinex","SOLUSD",1770217359243,32.15,92.526,92.307,0.52814]
["bitfinex","SOLUSD",1770217359244,16.16687721,92.39,92.307,0.52814]
["bitfinex","SOLUSD",1770217359424,0.2877775,92.381,92.321,4.5]
["bitfinex","SOLUSD",1770217359622,7.02674003,92.457,92.37,16.16687721]
["bitfinex","SOLUSD",1770217359837,54.86281158,92.511,92.319,30.0]
["bitfinex","SOLUSD",1770217359838,10.81385037,92.474,92.401,4.5]
["bitfinex","SOLUSD",1770217360034,10.81385037,92.474,92.36,4.5]
["bitfinex","SOLUSD",1770217360035,16.16687721,92.41,92.36,4.5]
["bitfinex","SOLUSD",1770217360442,30.0,92.414,92.341,4.5]
["bitfinex","SOLUSD",1770217360654,16.16687721,92.39,92.341,4.5]
["bitfinex","SOLUSD",1770217360856,16.16687721,92.4,92.341,4.5]
["bitfinex","SOLUSD",1770217361152,6.88188745,92.471,92.318,4.5]
["bitfinex","SOLUSD",1770217361354,16.16687721,92.35,92.32,4.5]
["bitfinex","SOLUSD",1770217361561,16.16687721,92.35,92.302,4.5]
["bitfinex","SOLUSD",1770217361860,16.16687721,92.36,92.308,4.5]
["bitfinex","SOLUSD",1770217362038,16.16687721,92.38,92.321,4.5]
["bitfinex","SOLUSD",1770217362232,6.86337913,92.426,92.331,4.5]
["bitfinex","SOLUSD",1770217362456,16.16687721,92.4,92.341,4.5]
["bitfinex","SOLUSD",1770217362655,16.16687721,92.39,92.341,4.5]
["bitfinex","SOLUSD",1770217362849,16.16687721,92.4,92.351,4.5]
["bitfinex","SOLUSD",1770217363051,16.16687721,92.4,92.3,4.27527085]
["bitfinex","SOLUSD",1770217363052,4.09032014,92.356,92.25,16.16687721]
["bitfinex","SOLUSD",1770217363254,16.16687721,92.31,92.183,54.20906239]
["bitfinex","SOLUSD",1770217363444,8.36559099,92.315,92.179,5.65788384]
["bitfinex","SOLUSD",1770217363641,16.16687721,92.26,92.19,16.16687721]
["bitfinex","SOLUSD",1770217363839,81.24092808,92.318,92.166,30.02]
["bitfinex","SOLUSD",1770217363840,10.83212374,92.318,92.166,30.02]
["bitfinex","SOLUSD",1770217364042,16.16687721,92.28,92.248,27.10072973]
["bitfinex","SOLUSD",1770217364234,16.16687721,92.29,92.236,27.10428887]
["bitfinex","SOLUSD",1770217364556,16.16687721,92.25,92.234,0.13243014]
["bitfinex","SOLUSD",1770217364741,16.16687721,92.24,92.234,0.13243014]
["bitfinex","SOLUSD",1770217364937,16.16687721,92.25,92.234,0.13243014]
["bitfinex","SOLUSD",1770217365258,6.8764362,92.312,92.236,4.41484146]
["bitfinex","SOLUSD",1770217365456,6.8764362,92.312,92.238,4.41484146]
["bitfinex","SOLUSD",1770217365636,16.16687721,92.3,92.238,4.41484146]
["bitfinex","SOLUSD",1770217365832,27.0715884,92.348,92.237,198.08536136]
["bitfinex","SOLUSD",1770217365833,16.16687721,92.34,92.272,4.41484146]
["bitfinex","SOLUSD",1770217366256,16.16687721,92.3,92.272,4.41484146]
["bitfinex","SOLUSD",1770217366465,16.16687721,92.3,92.249,4.41484146]
["bitfinex","SOLUSD",1770217366960,16.16687721,92.35,92.291,4.41484146]
["bitfinex","SOLUSD",1770217367262,16.16687721,92.35,92.293,4.41484146]
["bitfinex","SOLUSD",1770217367450,16.16687721,92.35,92.295,4.41484146]
["bitfinex","SOLUSD",1770217367653,16.16687721,92.4,92.294,211.28134004]
["bitfinex","SOLUSD",1770217367850,26.9883112,92.41,92.341,4.41484146]
["bitfinex","SOLUSD",1770217368053,16.16687721,92.41,92.36,4.41484146]
["bitfinex","SOLUSD",1770217368265,6.85592241,92.427,92.371,4.41484146]
["bitfinex","SOLUSD",1770217368439,16.16687721,92.38,92.333,4.41484146]
["bitfinex","SOLUSD",1770217368639,16.16687721,92.38,92.255,54.85874367]
["bitfinex","SOLUSD",1770217368640,16.16687721,92.35,92.314,4.41484146]
["bitfinex","SOLUSD",1770217368835,16.16687721,92.38,92.314,4.41484146]
["bitfinex","SOLUSD",1770217369056,16.16687721,92.37,92.314,4.41484146]
["bitfinex","SOLUSD",1770217369443,14.91457194,92.386,92.316,4.41484146]
["bitfinex","SOLUSD",1770217369645,16.16687721,92.38,92.321,4.41484146]
["bitfinex","SOLUSD",1770217370063,10.824268,92.385,92.321,4.41484146]
["bitfinex","SOLUSD",1770217370270,10.824268,92.385,92.32,16.16687721]
["bitfinex","SOLUSD",1770217370271,16.16687721,92.38,92.323,4.41484146]
["bitfinex","SOLUSD",1770217370454,16.16687721,92.42,92.361,4.41484146]
["bitfinex","SOLUSD",1770217370964,20.25719735,92.42,92.362,30.06]
["bitfinex","SOLUSD",1770217371259,16.16687721,92.41,92.363,30.06]
["bitfinex","SOLUSD",1770217371469,4.09032014,92.437,92.365,4.41484146]
["bitfinex","SOLUSD",1770217371667,43.26296636,92.458,92.346,4.41484146]
["bitfinex","SOLUSD",1770217371668,16.16687721,92.41,92.346,4.41484146]
["bitfinex","SOLUSD",1770217371966,16.16687721,92.41,92.361,10.82708069]
["bitfinex","SOLUSD",1770217372170,16.16687721,92.4,92.35,20.58171867]
["bitfinex","SOLUSD",1770217372371,16.31621902,92.41,92.361,10.82708069]
["bitfinex","SOLUSD",1770217372675,16.31621902,92.41,92.362,4.41484146]
["bitfinex","SOLUSD",1770217372858,4.09032014,92.419,92.362,4.41484146]
["bitfinex","SOLUSD",1770217373245,10.81951859,92.426,92.362,4.41484146]
["bitfinex","SOLUSD",1770217373459,16.31621902,92.42,92.364,4.41484146]
["bitfinex","SOLUSD",1770217373757,4.09032014,92.44,92.363,10.82684624]
["bitfinex","SOLUSD",1770217373758,2.2151668,92.427,92.391,4.47377417]
["bitfinex","SOLUSD",1770217374150,2.2151668,92.427,92.38,16.31621902]
["bitfinex","SOLUSD",1770217374151,13.03456654,92.427,92.38,16.31621902]
["bitfinex","SOLUSD",1770217374359,13.03456654,92.427,92.381,30.06]
["bitfinex","SOLUSD",1770217374550,2.2151668,92.427,92.382,4.47377417]
["bitfinex","SOLUSD",1770217374754,2.2151668,92.427,92.39,16.31621902]
["bitfinex","SOLUSD",1770217374956,2.2151668,92.427,92.381,30.06]
["bitfinex","SOLUSD",1770217374957,2.2151668,92.427,92.391,4.47377417]
["bitfinex","SOLUSD",1770217375568,15.16196512,92.426,92.367,4.47377417]
["bitfinex","SOLUSD",1770217375750,2.2151668,92.427,92.384,30.06]
["bitfinex","SOLUSD",1770217376096,10.81573878,92.458,92.4,16.31621902]
["bitfinex","SOLUSD",1770217376370,16.31621902,92.44,92.391,4.47377417]
["bitfinex","SOLUSD",1770217376573,16.31621902,92.42,92.356,4.47377417]
["bitfinex","SOLUSD",1770217376775,4.34249874,92.457,92.391,4.47377417]
["bitfinex","SOLUSD",1770217376952,16.31621902,92.45,92.391,4.47377417]
["bitfinex","SOLUSD",1770217377348,16.31621902,92.43,92.392,30.06]
["bitfinex","SOLUSD",1770217377658,16.31621902,92.43,92.391,4.47377417]
["bitfinex","SOLUSD",1770217377659,16.31621902,92.42,92.372,4.47377417]
["bitfinex","SOLUSD",1770217377961,4.41620369,92.428,92.343,4.05173784]
["bitfinex","SOLUSD",1770217378150,4.41620369,92.409,92.35,20.36795686]
["bitfinex","SOLUSD",1770217378343,4.41620369,92.409,92.351,4.05173784]
["bitfinex","SOLUSD",1770217378546,4.41620369,92.409,92.344,30.06]
["bitfinex","SOLUSD",1770217378547,16.31621902,92.39,92.344,30.06]
["bitfinex","SOLUSD",1770217378779,4.41620369,92.427,92.36,16.31621902]
["bitfinex","SOLUSD",1770217378950,10.81911521,92.429,92.381,4.05173784]
["bitfinex","SOLUSD",1770217379148,10.81831937,92.436,92.381,4.05173784]
["bitfinex","SOLUSD",1770217379362,10.81831937,92.436,92.39,16.31621902]
["bitfinex","SOLUSD",1770217379678,16.31621902,92.43,92.381,4.05173784]
["bitfinex","SOLUSD",1770217379847,10.81831937,92.436,92.39,16.31621902]
["bitfinex","SOLUSD",1770217380169,10.81831937,92.436,92.381,4.05173784]
["bitfinex","SOLUSD",1770217380371,10.81831937,92.436,92.352,43.31253835]
["bitfinex","SOLUSD",1770217380372,16.31621902,92.41,92.373,30.06]
["bitfinex","SOLUSD",1770217380563,4.41620369,92.419,92.373,30.06]
["bitfinex","SOLUSD",1770217380758,10.81831937,92.436,92.381,4.05173784]
["bitfinex","SOLUSD",1770217380962,4.41620369,92.435,92.373,30.06]
["bitfinex","SOLUSD",1770217381163,16.31621902,92.41,92.373,30.06]
["bitfinex","SOLUSD",1770217381364,10.81654065,92.451,92.391,4.05173784]
["bitfinex","SOLUSD",1770217381660,10.81576701,92.458,92.411,4.05173784]
["bitfinex","SOLUSD",1770217381854,10.81576701,92.458,92.401,37.87837793]
["bitfinex","SOLUSD",1770217381855,4.41620369,92.458,92.401,10.82239369]
["bitfinex","SOLUSD",1770217382059,16.31621902,92.43,92.38,16.31621902]
["bitfinex","SOLUSD",1770217382391,10.8163551,92.453,92.401,4.05173784]
["bitfinex","SOLUSD",1770217382554,43.23755676,92.513,92.421,4.05173784]
["bitfinex","SOLUSD",1770217382555,16.31621902,92.47,92.421,4.05173784]
["bitfinex","SOLUSD",1770217382955,16.31621902,92.44,92.41,30.06]
["bitfinex","SOLUSD",1770217383267,10.81654065,92.451,92.41,30.06]
["bitfinex","SOLUSD",1770217383467,47.52654084,92.483,92.386,4.05173784]
["bitfinex","SOLUSD",1770217383468,4.41620369,92.448,92.386,4.05173784]
["bitfinex","SOLUSD",1770217383668,4.41620369,92.436,92.37,4.05173784]
["bitfinex","SOLUSD",1770217383871,16.31621902,92.43,92.394,10.82319575]
["bitfinex","SOLUSD",1770217384072,16.31621902,92.43,92.372,4.05173784]
["bitfinex","SOLUSD",1770217384569,4.41620369,92.436,92.382,27.06139308]
["bitfinex","SOLUSD",1770217384772,37.85871128,92.449,92.342,27.07319872]
["bitfinex","SOLUSD",1770217384773,4.41620369,92.419,92.342,27.07319872]
["bitfinex","SOLUSD",1770217384973,4.30793369,92.389,92.325,4.05173784]
["bitfinex","SOLUSD",1770217385161,16.31621902,92.41,92.367,0.21431]
["bitfinex","SOLUSD",1770217385560,16.31621902,92.43,92.381,10.82473668]
["bitfinex","SOLUSD",1770217385755,16.31621902,92.43,92.37,16.31621902]
["bitfinex","SOLUSD",1770217385756,4.27527085,92.433,92.367,0.21431]
["bitfinex","SOLUSD",1770217386060,4.27527085,92.377,92.279,4.05173784]
["bitfinex","SOLUSD",1770217386268,32.15,92.398,92.282,4.05173784]
["bitfinex","SOLUSD",1770217386467,4.27527085,92.395,92.31,16.31621902]
["bitfinex","SOLUSD",1770217386662,4.27527085,92.395,92.311,4.05173784]
["bitfinex","SOLUSD",1770217386853,16.31621902,92.34,92.244,4.05173784]
["bitfinex","SOLUSD",1770217387054,16.31621902,92.33,92.282,4.05173784]
["bitfinex","SOLUSD",1770217387254,16.31621902,92.36,92.3,16.31621902]
["bitfinex","SOLUSD",1770217387586,10.82860484,92.348,92.302,10.83400143]
["bitfinex","SOLUSD",1770217387878,4.41620369,92.347,92.299,30.06]
["bitfinex","SOLUSD",1770217388076,16.31621902,92.36,92.303,4.05173784]
["bitfinex","SOLUSD",1770217388379,43.29333318,92.393,92.331,4.05173784]
["bitfinex","SOLUSD",1770217388380,20.73242271,92.39,92.331,4.05173784]
["bitfinex","SOLUSD",1770217388559,16.31621902,92.41,92.351,4.05173784]
["bitfinex","SOLUSD",1770217388876,16.31621902,92.43,92.391,4.05173784]
["bitfinex","SOLUSD",1770217389172,16.31621902,92.43,92.371,4.05173784]
["bitfinex","SOLUSD",1770217389378,4.41620369,92.449,92.4,16.31621902]
["bitfinex","SOLUSD",1770217389582,4.41620369,92.449,92.372,30.06]
["bitfinex","SOLUSD",1770217389583,16.31621902,92.46,92.41,16.31621902]
["bitfinex","SOLUSD",1770217389759,16.31621902,92.46,92.41,20.36795686]
["bitfinex","SOLUSD",1770217389957,16.31621902,92.44,92.395,10.82298847]
["bitfinex","SOLUSD",1770217390166,16.31621902,92.45,92.401,10.82239369]
["bitfinex","SOLUSD",1770217390369,16.31621902,92.46,92.401,10.82239369]
["bitfinex","SOLUSD",1770217390565,16.31621902,92.45,92.401,37.87837793]
["bitfinex","SOLUSD",1770217390882,4.41620369,92.515,92.441,4.05173784]
["bitfinex","SOLUSD",1770217391077,6.85393181,92.533,92.479,4.05173784]
["bitfinex","SOLUSD",1770217391280,10.80975905,92.509,92.47,4.05173784]
["bitfinex","SOLUSD",1770217391577,10.80975905,92.509,92.462,30.06]
["bitfinex","SOLUSD",1770217391770,0.2,92.51,92.49,16.31621902]
["bitfinex","SOLUSD",1770217391976,16.31621902,92.53,92.453,4.05173784]
["bitfinex","SOLUSD",1770217392169,42.2409562,92.532,92.48,16.31621902]
["bitfinex","SOLUSD",1770217392170,4.41620369,92.529,92.48,16.31621902]
["bitfinex","SOLUSD",1770217392365,6.85393181,92.533,92.5,16.31621902]
["bitfinex","SOLUSD",1770217392570,4.41620369,92.584,92.52,4.05173784]
["bitfinex","SOLUSD",1770217392769,4.41620369,92.584,92.54,16.31621902]
["bitfinex","SOLUSD",1770217393065,16.31621902,92.6,92.541,34.11173784]
["bitfinex","SOLUSD",1770217393265,16.31621902,92.6,92.455,5.36086188]
["bitfinex","SOLUSD",1770217393266,4.41620369,92.559,92.486,4.05173784]
["bitfinex","SOLUSD",1770217393594,10.80520378,92.548,92.492,14.86348372]
["bitfinex","SOLUSD",1770217393880,4.41620369,92.559,92.52,16.31621902]
["bitfinex","SOLUSD",1770217394078,3.89855708,92.588,92.509,4.05173784]
["bitfinex","SOLUSD",1770217394281,4.41620369,92.569,92.51,16.31621902]
["bitfinex","SOLUSD",1770217394473,4.41620369,92.559,92.511,30.06]
["bitfinex","SOLUSD",1770217395067,4.41620369,92.576,92.53,16.31621902]
["bitfinex","SOLUSD",1770217395266,16.31621902,92.6,92.541,4.05173784]
["bitfinex","SOLUSD",1770217395469,33.85566209,92.602,92.57,16.31621902]
["bitfinex","SOLUSD",1770217395470,6.8582251,92.602,92.57,16.31621902]
["bitfinex","SOLUSD",1770217395668,31.52573085,92.65,92.59,16.31621902]
["bitfinex","SOLUSD",1770217395877,4.41620369,92.649,92.589,4.05173784]
["bitfinex","SOLUSD",1770217396064,16.31621902,92.65,92.6,16.31621902]
["bitfinex","SOLUSD",1770217396261,4.41620369,92.65,92.6,16.31621902]
["bitfinex","SOLUSD",1770217396480,20.73242271,92.65,92.6,16.31621902]
["bitfinex","SOLUSD",1770217396683,16.31621902,92.65,92.591,4.05173784]
["bitfinex","SOLUSD",1770217396885,10.79255702,92.657,92.61,16.31621902]
["bitfinex","SOLUSD",1770217397190,10.79255702,92.657,92.62,16.31621902]
["bitfinex","SOLUSD",1770217397486,43.1488921,92.703,92.608,30.04]
["bitfinex","SOLUSD",1770217397487,4.41620369,92.693,92.641,4.05173784]
["bitfinex","SOLUSD",1770217397663,16.31621902,92.71,92.65,16.31621902]
["bitfinex","SOLUSD",1770217397867,4.41620369,92.711,92.66,20.36795686]
["bitfinex","SOLUSD",1770217398066,10.7861564,92.712,92.661,4.05173784]
["bitfinex","SOLUSD",1770217398266,6.84942477,92.722,92.68,16.31621902]
["bitfinex","SOLUSD",1770217398589,6.84942477,92.722,92.691,4.05173784]
["bitfinex","SOLUSD",1770217398762,6.84942477,92.722,92.7,16.31621902]
["bitfinex","SOLUSD",1770217398962,4.41620369,92.758,92.674,2.59643509]
["bitfinex","SOLUSD",1770217399168,7.12455415,92.758,92.676,2.59643509]
["bitfinex","SOLUSD",1770217399383,6.83705345,92.779,92.75,16.31621902]
["bitfinex","SOLUSD",1770217399573,10.77841729,92.778,92.74,16.31621902]
["bitfinex","SOLUSD",1770217399763,4.41620369,92.777,92.733,30.04]
["bitfinex","SOLUSD",1770217399962,6.83705345,92.779,92.76,16.31621902]
["bitfinex","SOLUSD",1770217400158,6.83705345,92.779,92.75,16.31621902]
["bitfinex","SOLUSD",1770217400362,4.41620369,92.777,92.664,2.59643509]
["bitfinex","SOLUSD",1770217400560,4.41620369,92.759,92.71,16.31621902]
["bitfinex","SOLUSD",1770217400767,4.41620369,92.82,92.731,2.59643509]
["bitfinex","SOLUSD",1770217401062,4.41620369,92.885,92.801,2.59643509]
["bitfinex","SOLUSD",1770217401368,5.07227165,92.884,92.843,4.27527085]
["bitfinex","SOLUSD",1770217401562,10.7532663,92.995,92.871,10.7676239]
["bitfinex","SOLUSD",1770217401774,10.7532663,92.995,92.874,4.27527085]
["bitfinex","SOLUSD",1770217401984,26.8722067,93.033,92.99,16.31621902]
["bitfinex","SOLUSD",1770217402181,0.2877775,93.035,92.991,30.0]
["bitfinex","SOLUSD",1770217402380,0.2877775,93.035,92.995,4.27527085]
["bitfinex","SOLUSD",1770217402687,10.7395471,93.114,93.065,2.9122225]
["bitfinex","SOLUSD",1770217402892,10.7348306,93.155,93.065,2.9122225]
["bitfinex","SOLUSD",1770217403062,4.5,93.166,93.077,4.27527085]
["bitfinex","SOLUSD",1770217403382,4.5,93.152,93.1,16.31621902]
["bitfinex","SOLUSD",1770217403571,4.5,93.129,93.065,2.9122225]
["bitfinex","SOLUSD",1770217403768,4.5,93.129,93.08,11.81621902]
["bitfinex","SOLUSD",1770217403982,10.73560355,93.148,93.11,16.31621902]
["bitfinex","SOLUSD",1770217404181,4.41686788,93.205,93.112,4.15001738]
["bitfinex","SOLUSD",1770217404488,16.31621902,93.14,93.1,29.98]
["bitfinex","SOLUSD",1770217404686,4.41686788,93.162,93.11,16.31621902]
["bitfinex","SOLUSD",1770217404895,4.3726992,93.159,93.066,123.56822038]
["bitfinex","SOLUSD",1770217405069,4.3726992,93.159,93.066,37.60771924]
["bitfinex","SOLUSD",1770217405390,10.72900899,93.206,93.131,4.15001738]
["bitfinex","SOLUSD",1770217405586,123.36408494,93.22,93.131,4.15001738]
["bitfinex","SOLUSD",1770217405772,123.36408494,93.22,93.066,85.96050114]
["bitfinex","SOLUSD",1770217405773,10.7219581,93.267,93.202,4.15001738]
["bitfinex","SOLUSD",1770217405970,16.31621902,93.22,93.143,4.15001738]
["bitfinex","SOLUSD",1770217406291,5.60317298,93.295,93.211,4.15001738]
["bitfinex","SOLUSD",1770217406586,42.85112362,93.347,93.161,4.15001738]
["bitfinex","SOLUSD",1770217406587,4.41686788,93.289,93.161,4.15001738]
["bitfinex","SOLUSD",1770217406787,4.41686788,93.289,93.132,381.17940125]
["bitfinex","SOLUSD",1770217406788,4.41686788,93.239,93.153,4.15001738]
["bitfinex","SOLUSD",1770217406971,4.41686788,93.199,93.132,10.73744792]
["bitfinex","SOLUSD",1770217407171,4.41686788,93.189,93.111,4.15001738]
["bitfinex","SOLUSD",1770217407377,4.41686788,93.139,93.06,16.31621902]
["bitfinex","SOLUSD",1770217407569,16.31621902,93.12,93.052,4.15001738]
["bitfinex","SOLUSD",1770217407769,4.41686788,93.129,93.015,29.94]
["bitfinex","SOLUSD",1770217407770,16.31621902,93.09,93.034,10.74868152]
["bitfinex","SOLUSD",1770217408093,4.41686788,93.158,93.067,4.15001738]
["bitfinex","SOLUSD",1770217408391,16.31621902,93.15,93.08,4.15001738]
["bitfinex","SOLUSD",1770217408575,4.41686788,93.17,93.07,4.15001738]
["bitfinex","SOLUSD",1770217408769,16.31621902,93.12,93.053,4.15001738]
["bitfinex","SOLUSD",1770217408969,16.31621902,93.1,93.031,4.15001738]
["bitfinex","SOLUSD",1770217409189,4.41686788,93.129,93.0,4.15001738]
["bitfinex","SOLUSD",1770217409394,4.27527085,93.168,93.021,4.15001738]
["bitfinex","SOLUSD",1770217409395,16.31621902,93.1,93.021,4.15001738]
["bitfinex","SOLUSD",1770217409688,10.74471628,93.069,92.98,4.15001738]
["bitfinex","SOLUSD",1770217409868,16.31621902,93.08,93.001,4.15001738]
["bitfinex","SOLUSD",1770217410069,4.41686788,93.09,93.001,4.15001738]
["bitfinex","SOLUSD",1770217410294,4.41686788,93.137,93.031,4.15001738]
["bitfinex","SOLUSD",1770217410484,16.31621902,93.14,93.061,4.15001738]
["bitfinex","SOLUSD",1770217410791,10.73352939,93.166,93.015,4.15001738]
["bitfinex","SOLUSD",1770217410792,4.41686788,93.109,93.015,4.15001738]
["bitfinex","SOLUSD",1770217410983,4.41686788,93.136,93.031,4.15001738]
["bitfinex","SOLUSD",1770217411290,4.41686788,93.156,93.06,16.31621902]
["bitfinex","SOLUSD",1770217411489,16.31621902,93.13,93.061,4.15001738]
["bitfinex","SOLUSD",1770217411792,16.31621902,93.19,93.121,4.15001738]
["bitfinex","SOLUSD",1770217411993,16.31621902,93.19,93.074,4.27527085]
["bitfinex","SOLUSD",1770217411994,16.31621902,93.17,93.108,4.15001738]
["bitfinex","SOLUSD",1770217412290,37.54646339,93.218,93.108,4.15001738]
["bitfinex","SOLUSD",1770217412474,42.86988703,93.306,93.161,4.15001738]
["bitfinex","SOLUSD",1770217412787,4.41686788,93.304,93.211,4.15001738]
["bitfinex","SOLUSD",1770217412989,16.31621902,93.28,93.221,4.15001738]
["bitfinex","SOLUSD",1770217413182,4.41686788,93.331,93.222,4.15001738]
["bitfinex","SOLUSD",1770217413389,4.41686788,93.301,93.207,3.58046153]
["bitfinex","SOLUSD",1770217413575,4.41686788,93.304,93.209,3.58046153]
["bitfinex","SOLUSD",1770217413776,4.41686788,93.304,93.208,10.72869281]
["bitfinex","SOLUSD",1770217413777,4.41686788,93.304,93.214,3.58046153]
["bitfinex","SOLUSD",1770217414290,4.5,93.273,93.202,10.72929311]
["bitfinex","SOLUSD",1770217414475,16.31621902,93.25,93.208,10.72869281]
["bitfinex","SOLUSD",1770217414677,16.31621902,93.26,93.208,10.72869281]
["bitfinex","SOLUSD",1770217414980,16.31621902,93.23,93.178,42.9282981]
["bitfinex","SOLUSD",1770217415182,4.5,93.253,93.189,42.9230954]
["bitfinex","SOLUSD",1770217415386,4.5,93.342,93.233,4.27527085]
["bitfinex","SOLUSD",1770217415575,4.5,93.386,93.238,182.32909326]
["bitfinex","SOLUSD",1770217415776,4.5,93.434,93.313,4.27527085]
["bitfinex","SOLUSD",1770217415977,42.7907359,93.479,93.238,407.55739113]
["bitfinex","SOLUSD",1770217415978,16.31621902,93.43,93.343,4.27527085]
["bitfinex","SOLUSD",1770217416287,16.31621902,93.41,93.34,16.31621902]
["bitfinex","SOLUSD",1770217416500,42.78313163,93.495,93.34,16.31621902]
["bitfinex","SOLUSD",1770217416501,5.59097732,93.5,93.401,4.15001738]
["bitfinex","SOLUSD",1770217416794,16.31621902,93.51,93.482,3.922]
["bitfinex","SOLUSD",1770217417091,16.31621902,93.49,93.385,29.86]
["bitfinex","SOLUSD",1770217417269,16.31621902,93.49,93.331,53.88046304]
["bitfinex","SOLUSD",1770217417270,16.31621902,93.42,93.35,16.31621902]
["bitfinex","SOLUSD",1770217417471,5.5861011,93.543,93.371,4.15001738]
["bitfinex","SOLUSD",1770217417672,208.4625088,93.542,93.381,4.15001738]
["bitfinex","SOLUSD",1770217417886,5.5861011,93.543,93.404,4.15001738]
["bitfinex","SOLUSD",1770217418192,5.5861011,93.543,93.395,4.27527085]
["bitfinex","SOLUSD",1770217418193,10.6878714,93.564,93.422,4.15001738]
["bitfinex","SOLUSD",1770217418375,10.6878714,93.564,93.434,4.15001738]
["bitfinex","SOLUSD",1770217418579,16.31621902,93.52,93.461,4.15001738]
["bitfinex","SOLUSD",1770217418782,4.41686788,93.54,93.439,29.84]
["bitfinex","SOLUSD",1770217418980,16.31621902,93.45,93.372,37.48447071]
["bitfinex","SOLUSD",1770217419299,29.84,93.567,93.372,10.70984877]
["bitfinex","SOLUSD",1770217419300,4.5,93.439,93.372,10.70984877]
["bitfinex","SOLUSD",1770217419496,16.31621902,93.41,93.372,10.70984877]
["bitfinex","SOLUSD",1770217419673,16.31621902,93.41,93.328,42.85915478]
["bitfinex","SOLUSD",1770217419674,4.5,93.389,93.28,16.31621902]
["bitfinex","SOLUSD",1770217419878,235.42252992,93.449,93.303,42.87101205]
["bitfinex","SOLUSD",1770217419879,4.5,93.379,93.303,42.87101205]
["bitfinex","SOLUSD",1770217420098,16.31621902,93.34,93.266,85.77548999]
["bitfinex","SOLUSD",1770217420280,4.5,93.357,93.262,182.28217279]
["bitfinex","SOLUSD",1770217420594,4.5,93.389,93.263,29.82]
["bitfinex","SOLUSD",1770217420793,4.5,93.36,93.27,16.31621902]
["bitfinex","SOLUSD",1770217421103,4.5,93.409,93.263,29.82]
["bitfinex","SOLUSD",1770217421394,4.5,93.373,93.263,29.82]
["bitfinex","SOLUSD",1770217421702,4.5,93.373,93.264,262.69514491]
["bitfinex","SOLUSD",1770217422081,16.31621902,93.37,93.29,16.31621902]
["bitfinex","SOLUSD",1770217422283,26.75027017,93.457,93.301,4.15001738]
["bitfinex","SOLUSD",1770217422489,26.75027017,93.457,93.278,4.27527085]
["bitfinex","SOLUSD",1770217422490,10.69873433,93.469,93.344,4.15001738]
["bitfinex","SOLUSD",1770217422671,10.69873433,93.469,93.307,53.66315007]
["bitfinex","SOLUSD",1770217422672,16.31621902,93.4,93.349,4.15001738]
["bitfinex","SOLUSD",1770217422880,219.32405391,93.469,93.3,53.97396778]
["bitfinex","SOLUSD",1770217422881,16.31621902,93.37,93.312,29.8]
["bitfinex","SOLUSD",1770217423090,4.27527085,93.432,93.312,29.8]
["bitfinex","SOLUSD",1770217423298,4.27527085,93.422,93.312,29.8]
["bitfinex","SOLUSD",1770217423609,16.31621902,93.33,93.312,29.8]
["bitfinex","SOLUSD",1770217423791,16.31621902,93.32,93.235,25.8]
["bitfinex","SOLUSD",1770217424007,16.31621902,93.28,93.217,42.91025042]
["bitfinex","SOLUSD",1770217424210,16.31621902,93.25,93.202,42.91740573]
["bitfinex","SOLUSD",1770217424379,4.5,93.281,93.233,80.44361973]
["bitfinex","SOLUSD",1770217424673,4.5,93.306,93.233,96.53234368]
["bitfinex","SOLUSD",1770217424874,4.5,93.329,93.25,16.31621902]
["bitfinex","SOLUSD",1770217425073,16.31621902,93.31,93.24,16.31621902]
["bitfinex","SOLUSD",1770217425296,16.31621902,93.3,93.24,16.31621902]
["bitfinex","SOLUSD",1770217425487,16.31621902,93.3,93.233,80.44361973]
["bitfinex","SOLUSD",1770217425688,16.31621902,93.29,93.233,37.54035587]
["bitfinex","SOLUSD",1770217425878,15.21747344,93.306,93.233,37.54035587]
["bitfinex","SOLUSD",1770217426079,16.31621902,93.31,93.25,16.31621902]
["bitfinex","SOLUSD",1770217426279,16.31621902,93.3,93.24,16.31621902]
["bitfinex","SOLUSD",1770217426475,16.31621902,93.31,93.25,16.31621902]
["bitfinex","SOLUSD",1770217426688,16.31621902,93.33,93.251,29.78]
["bitfinex","SOLUSD",1770217426886,16.31621902,93.31,93.251,29.78]
["bitfinex","SOLUSD",1770217427293,16.31621902,93.3,93.251,29.78]
["bitfinex","SOLUSD",1770217427475,16.31621902,93.31,93.251,29.78]
["bitfinex","SOLUSD",1770217427676,16.31621902,93.32,93.261,10.72259572]
["bitfinex","SOLUSD",1770217427882,16.31621902,93.31,93.261,37.52908503]
["bitfinex","SOLUSD",1770217428195,37.48769511,93.364,93.261,123.30985083]
["bitfinex","SOLUSD",1770217428196,16.31621902,93.33,93.261,123.30985083]
["bitfinex","SOLUSD",1770217428383,16.31621902,93.32,93.261,80.41946793]
["bitfinex","SOLUSD",1770217428579,16.31621902,93.3,93.261,10.72259572]
["bitfinex","SOLUSD",1770217428788,4.5,93.326,93.261,10.72259572]
["bitfinex","SOLUSD",1770217428988,16.31621902,93.27,93.21,16.31621902]
["bitfinex","SOLUSD",1770217429188,16.31621902,93.24,93.213,10.72811674]
["bitfinex","SOLUSD",1770217429393,11.85675023,93.24,93.213,10.72811674]
["bitfinex","SOLUSD",1770217429705,16.31621902,93.25,93.192,42.92192144]
["bitfinex","SOLUSD",1770217429887,16.31621902,93.23,93.17,16.31621902]
["bitfinex","SOLUSD",1770217430093,4.5,93.257,93.169,123.4316135]
["bitfinex","SOLUSD",1770217430297,16.31621902,93.23,93.17,16.31621902]
["bitfinex","SOLUSD",1770217430497,16.31621902,93.23,91.778,3.49]
["bitfinex","SOLUSD",1770217430498,4.5,93.238,93.142,42.94485145]
["bitfinex","SOLUSD",1770217430687,16.31621902,93.2,93.168,10.73328039]
["bitfinex","SOLUSD",1770217431003,16.31621902,93.21,93.168,37.56652785]
["bitfinex","SOLUSD",1770217431184,4.5,93.237,93.168,10.73328039]
["bitfinex","SOLUSD",1770217431384,16.31621902,93.21,93.168,10.73328039]
["bitfinex","SOLUSD",1770217431593,16.31621902,93.2,93.168,10.73328039]
["bitfinex","SOLUSD",1770217431795,219.78021976,93.275,93.142,72.72512239]
["bitfinex","SOLUSD",1770217431796,16.31621902,93.19,93.143,37.57662948]
["bitfinex","SOLUSD",1770217432100,16.31621902,93.2,93.143,37.57662948]
["bitfinex","SOLUSD",1770217432309,4.5,93.217,93.143,37.57662948]
["bitfinex","SOLUSD",1770217432310,16.31621902,93.18,93.143,37.57662948]
["bitfinex","SOLUSD",1770217432485,16.04533415,93.19,93.143,37.57662948]
["bitfinex","SOLUSD",1770217432816,4.5,93.217,93.143,37.57662948]
["bitfinex","SOLUSD",1770217433020,16.04533415,93.2,93.143,80.52134888]
["bitfinex","SOLUSD",1770217433302,16.04533415,93.22,93.16,16.04533415]
["bitfinex","SOLUSD",1770217433493,16.04533415,93.23,93.17,16.04533415]
["bitfinex","SOLUSD",1770217433805,16.04533415,93.25,93.171,166.36077746]
["bitfinex","SOLUSD",1770217434004,16.04533415,93.25,93.19,16.04533415]
["bitfinex","SOLUSD",1770217434325,16.04533415,93.25,93.174,4.27527085]
["bitfinex","SOLUSD",1770217434326,16.04533415,93.27,93.21,16.04533415]
["bitfinex","SOLUSD",1770217434483,4.5,93.289,93.192,5.36086188]
["bitfinex","SOLUSD",1770217434815,16.04533415,93.24,93.18,16.04533415]
["bitfinex","SOLUSD",1770217435104,16.04533415,93.24,93.181,29.78]
["bitfinex","SOLUSD",1770217435607,16.04533415,93.21,93.171,37.56533684]
["bitfinex","SOLUSD",1770217435903,16.04533415,93.21,93.171,10.73295338]
["bitfinex","SOLUSD",1770217436121,16.04533415,93.21,93.172,29.78]
["bitfinex","SOLUSD",1770217436418,16.04533415,93.24,93.172,29.78]
["bitfinex","SOLUSD",1770217436705,16.04533415,93.23,93.173,29.78]
["bitfinex","SOLUSD",1770217436904,16.04533415,93.22,93.173,29.78]
["bitfinex","SOLUSD",1770217437105,4.5,93.226,93.173,29.78]
["bitfinex","SOLUSD",1770217437416,16.04533415,93.21,93.173,29.78]
["bitfinex","SOLUSD",1770217437623,16.04533415,93.23,93.173,29.78]
["bitfinex","SOLUSD",1770217437917,16.04533415,93.21,93.174,10.7326078]
["bitfinex","SOLUSD",1770217438083,16.04533415,93.23,93.174,37.56412732]
["bitfinex","SOLUSD",1770217438288,16.04533415,93.26,93.2,16.04533415]
["bitfinex","SOLUSD",1770217438508,4.5,93.284,93.201,29.78]
["bitfinex","SOLUSD",1770217438686,16.04533415,93.27,93.21,16.04533415]
["bitfinex","SOLUSD",1770217439005,16.04533415,93.27,93.177,4.27527085]
["bitfinex","SOLUSD",1770217439006,16.04533415,93.3,93.24,16.04533415]
["bitfinex","SOLUSD",1770217439206,4.5,93.34,93.25,16.04533415]
["bitfinex","SOLUSD",1770217439396,4.5,93.34,93.241,29.78]
["bitfinex","SOLUSD",1770217439594,16.04533415,93.31,93.25,16.04533415]
["bitfinex","SOLUSD",1770217439800,16.04533415,93.3,93.251,37.53310955]
["bitfinex","SOLUSD",1770217440006,4.5,93.303,93.251,10.72374558]
["bitfinex","SOLUSD",1770217440208,16.04533415,93.27,93.21,16.04533415]
["bitfinex","SOLUSD",1770217440386,4.5,93.229,93.17,42.9321143]
["bitfinex","SOLUSD",1770217440711,16.04533415,93.25,93.19,16.04533415]
["bitfinex","SOLUSD",1770217440887,4.27527085,93.302,93.161,166.37863482]
["bitfinex","SOLUSD",1770217440888,16.04533415,93.22,93.171,29.78]
["bitfinex","SOLUSD",1770217441092,4.5,93.218,93.172,29.78]
["bitfinex","SOLUSD",1770217441313,4.5,93.241,93.172,29.78]
["bitfinex","SOLUSD",1770217441612,4.5,93.317,93.22,16.04533415]
["bitfinex","SOLUSD",1770217441791,16.04533415,93.31,93.221,29.78]
["bitfinex","SOLUSD",1770217441992,4.5,93.358,93.263,4.27527085]
["bitfinex","SOLUSD",1770217442288,16.04533415,93.31,93.264,29.78]
["bitfinex","SOLUSD",1770217442494,16.04533415,93.32,93.264,29.78]
["bitfinex","SOLUSD",1770217442711,16.04533415,93.28,93.177,53.04248823]
["bitfinex","SOLUSD",1770217442915,4.5,93.239,93.176,37.56332102]
["bitfinex","SOLUSD",1770217443115,4.5,93.239,93.176,177.08422768]
["bitfinex","SOLUSD",1770217443288,4.5,93.28,93.21,16.04533415]
["bitfinex","SOLUSD",1770217443488,16.04533415,93.29,93.23,16.04533415]
["bitfinex","SOLUSD",1770217443694,4.5,93.298,93.221,10.72708438]
["bitfinex","SOLUSD",1770217443906,4.5,93.298,93.232,10.72593101]
["bitfinex","SOLUSD",1770217444110,16.04533415,93.29,93.232,37.54075853]
["bitfinex","SOLUSD",1770217444321,4.5,93.298,93.24,16.04533415]
["bitfinex","SOLUSD",1770217444493,16.04533415,93.27,93.232,10.72593101]
["bitfinex","SOLUSD",1770217444813,16.04533415,93.24,93.222,29.78]
["bitfinex","SOLUSD",1770217445014,4.5,93.281,93.231,10.72597279]
["bitfinex","SOLUSD",1770217445324,4.5,93.283,93.222,29.78]
["bitfinex","SOLUSD",1770217445493,16.04533415,93.34,93.165,26.83404767]
["bitfinex","SOLUSD",1770217445494,20.54533415,93.23,93.165,26.83404767]
["bitfinex","SOLUSD",1770217445818,20.54533415,93.22,93.165,26.83404767]
["bitfinex","SOLUSD",1770217446017,16.04533415,93.21,93.165,26.83404767]
["bitfinex","SOLUSD",1770217446220,16.04533415,93.19,93.157,10.73456637]
["bitfinex","SOLUSD",1770217446393,16.04533415,93.21,93.158,29.5655]
["bitfinex","SOLUSD",1770217446708,16.04533415,93.18,93.13,29.78]
["bitfinex","SOLUSD",1770217446909,4.27527085,93.222,93.128,4.32825111]
["bitfinex","SOLUSD",1770217447113,16.04533415,93.18,93.131,29.78]
["bitfinex","SOLUSD",1770217447292,16.04533415,93.16,93.115,15.87638857]
["bitfinex","SOLUSD",1770217447610,4.27527085,93.207,93.116,10.73929292]
["bitfinex","SOLUSD",1770217447809,16.04533415,93.16,93.102,37.59317737]
["bitfinex","SOLUSD",1770217447994,16.04533415,93.15,93.102,10.74090782]
["bitfinex","SOLUSD",1770217448196,4.36490543,93.17,93.11,16.04533415]
["bitfinex","SOLUSD",1770217448395,16.04533415,93.16,93.111,29.78]
["bitfinex","SOLUSD",1770217448614,20.41023958,93.17,93.111,29.78]
["bitfinex","SOLUSD",1770217449014,16.04533415,93.16,93.111,29.78]
["bitfinex","SOLUSD",1770217449314,16.04533415,93.14,93.102,37.59317737]
["bitfinex","SOLUSD",1770217449506,16.04533415,93.17,93.12,16.04533415]
["bitfinex","SOLUSD",1770217449814,4.36490543,93.19,93.141,37.57743635]
["bitfinex","SOLUSD",1770217450029,16.04533415,93.18,93.131,10.7375303]
["bitfinex","SOLUSD",1770217450200,16.04533415,93.17,93.12,16.04533415]
["bitfinex","SOLUSD",1770217450404,16.04533415,93.16,93.125,10.73823892]
["bitfinex","SOLUSD",1770217450706,16.04533415,93.14,93.115,29.8]
["bitfinex","SOLUSD",1770217450905,4.36490543,93.149,93.115,29.8]
["bitfinex","SOLUSD",1770217451327,4.36490543,93.149,93.115,40.53935955]
["bitfinex","SOLUSD",1770217451624,4.36490543,93.149,93.115,29.8]
["bitfinex","SOLUSD",1770217451826,20.41023958,93.16,93.116,10.73929292]
["bitfinex","SOLUSD",1770217452003,4.36490543,93.129,93.078,10.74362443]
["bitfinex","SOLUSD",1770217452208,16.04533415,93.1,93.07,0.1]
["bitfinex","SOLUSD",1770217452603,16.04533415,93.12,93.071,37.60569887]
["bitfinex","SOLUSD",1770217452803,4.36490543,93.129,93.071,10.74448539]
["bitfinex","SOLUSD",1770217453109,4.36490543,93.089,93.053,29.8]
["bitfinex","SOLUSD",1770217453310,262.96588898,93.168,93.022,10.75004697]
["bitfinex","SOLUSD",1770217453311,16.04533415,93.06,93.022,10.75004697]
["bitfinex","SOLUSD",1770217453507,4.36490543,93.079,93.022,10.75004697]
["bitfinex","SOLUSD",1770217453705,4.36490543,93.119,93.06,16.04533415]
["bitfinex","SOLUSD",1770217453923,20.41023958,93.09,93.03,16.04533415]
["bitfinex","SOLUSD",1770217454104,16.04533415,93.09,93.051,10.74679476]
["bitfinex","SOLUSD",1770217454305,16.04533415,93.09,93.039,29.8]
["bitfinex","SOLUSD",1770217454306,20.41023958,93.09,93.039,29.8]
["bitfinex","SOLUSD",1770217454509,4.36490543,93.069,93.039,29.8]
["bitfinex","SOLUSD",1770217455147,16.04533415,93.07,93.039,29.8]
["bitfinex","SOLUSD",1770217455428,4.36490543,93.119,93.06,16.04533415]
["bitfinex","SOLUSD",1770217455727,4.36490543,93.119,93.08,16.04533415]
["bitfinex","SOLUSD",1770217455923,4.36490543,93.119,93.081,10.74333107]
["bitfinex","SOLUSD",1770217456102,4.36490543,93.135,93.082,29.82]
["bitfinex","SOLUSD",1770217456301,4.36490543,93.129,93.082,29.82]
["bitfinex","SOLUSD",1770217456507,4.36490543,93.109,93.082,29.82]
["bitfinex","SOLUSD",1770217456700,4.36490543,93.109,93.034,4.32825111]
["bitfinex","SOLUSD",1770217456701,16.04533415,93.1,93.051,26.86670708]
["bitfinex","SOLUSD",1770217456919,16.04533415,93.11,93.064,26.86308382]
["bitfinex","SOLUSD",1770217457119,16.04533415,93.11,93.075,10.74398056]
["bitfinex","SOLUSD",1770217457430,16.04533415,93.12,93.081,10.74333107]
["bitfinex","SOLUSD",1770217457729,16.04533415,93.1,93.07,29.82]
["bitfinex","SOLUSD",1770217458027,16.04533415,93.11,93.071,10.74448539]
["bitfinex","SOLUSD",1770217458203,4.356,93.13,93.081,4.32825111]
["bitfinex","SOLUSD",1770217458204,16.04533415,93.13,93.081,4.32825111]
["bitfinex","SOLUSD",1770217458635,4.356,93.166,93.091,4.32825111]
["bitfinex","SOLUSD",1770217458822,16.04533415,93.15,93.101,4.32825111]
["bitfinex","SOLUSD",1770217459018,16.04533415,93.14,93.101,4.32825111]
["bitfinex","SOLUSD",1770217459225,16.04533415,93.18,93.13,16.04533415]
["bitfinex","SOLUSD",1770217459523,53.42120131,93.256,93.09,4.27527085]
["bitfinex","SOLUSD",1770217459524,16.04533415,93.15,93.103,4.32825111]
["bitfinex","SOLUSD",1770217459905,10.73237743,93.176,93.103,4.32825111]
["bitfinex","SOLUSD",1770217460110,16.04533415,93.15,93.104,37.59236982]
["bitfinex","SOLUSD",1770217460406,16.04533415,93.15,93.104,10.74067709]
["bitfinex","SOLUSD",1770217461312,16.04533415,93.11,93.09,29.82]
["bitfinex","SOLUSD",1770217461625,16.04533415,93.11,93.011,53.323826]
["bitfinex","SOLUSD",1770217461626,16.04533415,93.18,93.105,4.32825111]
["bitfinex","SOLUSD",1770217461818,10.73203189,93.179,93.131,10.73756321]
["bitfinex","SOLUSD",1770217462020,16.04533415,93.16,93.13,10.73765762]
["bitfinex","SOLUSD",1770217462217,16.04533415,93.17,93.13,10.73765762]
["bitfinex","SOLUSD",1770217462422,16.04533415,93.14,93.106,29.82]
["bitfinex","SOLUSD",1770217462909,16.04533415,93.14,93.109,10.74000256]
["bitfinex","SOLUSD",1770217463107,16.04533415,93.14,93.106,29.82]
["bitfinex","SOLUSD",1770217463108,16.04533415,93.15,93.121,10.73864803]
["bitfinex","SOLUSD",1770217463308,16.04533415,93.15,93.107,4.32825111]
["bitfinex","SOLUSD",1770217463309,16.04533415,93.13,93.106,29.82]
["bitfinex","SOLUSD",1770217463835,4.20690415,93.146,93.106,29.82]
["bitfinex","SOLUSD",1770217464026,16.04533415,93.12,93.106,29.82]
["bitfinex","SOLUSD",1770217464219,16.04533415,93.13,93.106,29.82]
["bitfinex","SOLUSD",1770217464420,16.04533415,93.15,93.107,10.74033101]
["bitfinex","SOLUSD",1770217464636,16.04533415,93.12,93.069,4.21447812]
["bitfinex","SOLUSD",1770217464818,16.04533415,93.13,93.082,4.21447812]
["bitfinex","SOLUSD",1770217465014,16.04533415,93.12,93.094,10.74175704]
["bitfinex","SOLUSD",1770217465215,4.27527085,93.163,93.065,29.82]
["bitfinex","SOLUSD",1770217465216,4.20690415,93.133,93.065,29.82]
["bitfinex","SOLUSD",1770217465416,16.04533415,93.07,93.031,4.21447812]
["bitfinex","SOLUSD",1770217465611,16.04533415,93.05,92.997,4.21447812]
["bitfinex","SOLUSD",1770217465808,16.04533415,93.05,92.946,43.03565303]
["bitfinex","SOLUSD",1770217465809,4.20690415,93.111,93.041,4.21447812]
["bitfinex","SOLUSD",1770217466013,273.70499963,93.166,92.998,29.82]
["bitfinex","SOLUSD",1770217466014,16.04533415,93.07,93.024,4.21447812]
["bitfinex","SOLUSD",1770217466631,16.04533415,93.05,93.001,4.21447812]
["bitfinex","SOLUSD",1770217466823,4.20690415,93.059,92.998,29.82]
["bitfinex","SOLUSD",1770217467027,16.04533415,93.06,93.011,4.21447812]
["bitfinex","SOLUSD",1770217467330,16.04533415,93.08,93.03,20.25981227]
["bitfinex","SOLUSD",1770217467510,16.04533415,93.08,93.03,4.21447812]
["bitfinex","SOLUSD",1770217467710,16.04533415,93.06,93.012,4.21447812]
["bitfinex","SOLUSD",1770217467914,4.20690415,93.076,93.012,4.21447812]
["bitfinex","SOLUSD",1770217467915,16.04533415,93.05,93.013,10.75118531]
["bitfinex","SOLUSD",1770217468128,16.04533415,93.04,93.006,10.75189624]
["bitfinex","SOLUSD",1770217468332,16.04533415,93.04,92.994,4.21447812]
["bitfinex","SOLUSD",1770217468333,16.04533415,93.04,92.994,29.82]
["bitfinex","SOLUSD",1770217468535,16.04533415,93.08,93.014,4.21447812]
["bitfinex","SOLUSD",1770217468714,16.04533415,93.06,93.016,4.21447812]
["bitfinex","SOLUSD",1770217469030,16.04533415,93.05,93.015,29.82]
["bitfinex","SOLUSD",1770217469234,16.04533415,93.03,92.98,20.25981227]
["bitfinex","SOLUSD",1770217469530,16.04533415,93.03,93.005,10.7520568]
["bitfinex","SOLUSD",1770217469730,16.04533415,93.03,93.003,10.75223371]
["bitfinex","SOLUSD",1770217469928,10.74770206,93.044,92.99,26.88438634]
["bitfinex","SOLUSD",1770217470128,16.04533415,93.01,92.983,10.75465407]
["bitfinex","SOLUSD",1770217470518,16.04533415,92.99,92.964,10.75676344]
["bitfinex","SOLUSD",1770217470721,16.04533415,92.97,92.942,4.50225562]
["bitfinex","SOLUSD",1770217470924,4.20690415,93.009,92.946,10.75893529]
["bitfinex","SOLUSD",1770217471147,4.20690415,93.039,92.98,16.04533415]
["bitfinex","SOLUSD",1770217471314,16.04533415,93.03,92.971,4.21447812]
["bitfinex","SOLUSD",1770217471519,16.04533415,93.02,92.971,4.21447812]
["bitfinex","SOLUSD",1770217471816,16.04533415,93.01,92.961,37.65019738]
["bitfinex","SOLUSD",1770217472026,16.04533415,93.01,92.962,4.21447812]
["bitfinex","SOLUSD",1770217472861,16.04533415,93.02,92.97,16.04533415]
["bitfinex","SOLUSD",1770217473357,4.20690415,93.032,92.962,4.21447812]
["bitfinex","SOLUSD",1770217473358,16.04533415,93.01,92.962,4.21447812]
["bitfinex","SOLUSD",1770217473553,16.04533415,93.02,92.97,16.04533415]
["bitfinex","SOLUSD",1770217473769,85.96327218,93.063,92.961,37.65019738]
["bitfinex","SOLUSD",1770217473770,10.74644829,93.054,92.99,20.25981227]
["bitfinex","SOLUSD",1770217474053,16.04533415,93.06,93.011,4.21447812]
["bitfinex","SOLUSD",1770217474255,4.20690415,93.043,92.982,29.84]
["bitfinex","SOLUSD",1770217474433,96.70036853,93.071,92.96,16.04533415]
["bitfinex","SOLUSD",1770217474434,16.04533415,93.01,92.96,16.04533415]
["bitfinex","SOLUSD",1770217474758,4.20690415,93.027,92.977,10.7553015]
["bitfinex","SOLUSD",1770217475056,4.20690415,93.027,92.967,26.89121461]
["bitfinex","SOLUSD",1770217475650,4.20690415,93.027,92.961,4.21447812]
["bitfinex","SOLUSD",1770217475651,4.20690415,93.027,92.984,10.75453716]
["bitfinex","SOLUSD",1770217475852,10.74968288,93.026,92.964,26.89194858]
["bitfinex","SOLUSD",1770217476251,4.20690415,93.025,92.962,10.75708353]
["bitfinex","SOLUSD",1770217476730,37.62389009,93.026,92.962,10.75708353]
["bitfinex","SOLUSD",1770217476731,26.86599293,93.055,92.971,4.21447812]
["bitfinex","SOLUSD",1770217476938,16.04533415,93.04,92.98,16.04533415]
["bitfinex","SOLUSD",1770217477130,16.04533415,93.04,92.972,29.84]
["bitfinex","SOLUSD",1770217477131,16.04533415,93.06,93.01,16.04533415]
["bitfinex","SOLUSD",1770217477327,16.04533415,93.08,93.031,4.21447812]
["bitfinex","SOLUSD",1770217477550,16.04533415,93.08,93.033,4.21447812]
["bitfinex","SOLUSD",1770217477767,4.20690415,93.139,93.061,4.21447812]
["bitfinex","SOLUSD",1770217477927,16.04533415,93.13,93.073,4.21447812]
["bitfinex","SOLUSD",1770217478135,16.04533415,93.11,93.073,4.21447812]
["bitfinex","SOLUSD",1770217478333,16.04533415,93.12,93.073,4.21447812]
["bitfinex","SOLUSD",1770217478929,16.04533415,93.1,93.072,10.74436995]
["bitfinex","SOLUSD",1770217479130,16.04533415,93.09,93.057,10.74605358]
["bitfinex","SOLUSD",1770217479439,4.20690415,93.136,93.072,37.60529482]
["bitfinex","SOLUSD",1770217479628,4.20690415,93.154,93.081,4.21447812]
["bitfinex","SOLUSD",1770217479942,4.20690415,93.154,93.072,37.60529482]
["bitfinex","SOLUSD",1770217479943,10.73433592,93.159,93.112,10.73975427]
["bitfinex","SOLUSD",1770217480145,16.04533415,93.15,93.112,10.73975427]
["bitfinex","SOLUSD",1770217480647,16.04533415,93.17,93.12,16.04533415]
["bitfinex","SOLUSD",1770217480851,10.73203189,93.179,93.112,10.73975427]
["bitfinex","SOLUSD",1770217480852,16.04533415,93.14,93.112,10.73975427]
["bitfinex","SOLUSD",1770217481166,16.04533415,93.17,93.121,4.21447812]
["bitfinex","SOLUSD",1770217481452,16.04533415,93.18,93.121,4.21447812]
["bitfinex","SOLUSD",1770217481656,10.7314715,93.184,93.13,20.25981227]
["bitfinex","SOLUSD",1770217481969,4.20690415,93.216,93.15,16.04533415]
["bitfinex","SOLUSD",1770217482138,4.20690415,93.216,93.131,37.58147125]
["bitfinex","SOLUSD",1770217482139,16.04533415,93.19,93.133,4.21447812]
["bitfinex","SOLUSD",1770217482469,16.04533415,93.17,93.127,29.84]
["bitfinex","SOLUSD",1770217482631,16.04533415,93.16,93.127,29.84]
["bitfinex","SOLUSD",1770217482839,4.20690415,93.149,93.09,16.04533415]
["bitfinex","SOLUSD",1770217483131,4.20690415,93.149,93.1,16.04533415]
["bitfinex","SOLUSD",1770217483335,16.04533415,93.17,93.131,10.73756321]
["bitfinex","SOLUSD",1770217483540,16.04533415,93.18,93.131,10.73756321]
["bitfinex","SOLUSD",1770217483932,4.27527085,93.213,93.131,10.73756321]
["bitfinex","SOLUSD",1770217483933,10.73088025,93.189,93.141,10.73641038]
["bitfinex","SOLUSD",1770217484145,26.81550523,93.23,93.17,16.04533415]
["bitfinex","SOLUSD",1770217484465,4.1648351,93.179,93.121,10.73860895]
["bitfinex","SOLUSD",1770217484765,16.04533415,93.17,93.128,10.73785546]
["bitfinex","SOLUSD",1770217484948,16.04533415,93.15,93.104,4.21447812]
["bitfinex","SOLUSD",1770217485338,16.04533415,93.14,93.106,10.7403821]
["bitfinex","SOLUSD",1770217485538,16.04533415,93.15,93.104,4.21447812]
["bitfinex","SOLUSD",1770217485740,16.04533415,93.13,93.087,4.21447812]
["bitfinex","SOLUSD",1770217486053,16.04533415,93.13,93.087,14.95711074]
["bitfinex","SOLUSD",1770217486235,96.58910297,93.179,93.087,14.95711074]
["bitfinex","SOLUSD",1770217486236,16.04533415,93.15,93.091,4.21447812]
["bitfinex","SOLUSD",1770217486436,26.83209155,93.173,93.101,4.21447812]
["bitfinex","SOLUSD",1770217486637,4.1648351,93.215,93.151,4.21447812]
["bitfinex","SOLUSD",1770217486851,16.04533415,93.21,93.151,4.21447812]
["bitfinex","SOLUSD",1770217487066,16.04533415,93.19,93.151,4.21447812]
["bitfinex","SOLUSD",1770217487372,16.04533415,93.23,93.171,4.21447812]
["bitfinex","SOLUSD",1770217487865,10.72512575,93.239,93.171,4.21447812]
["bitfinex","SOLUSD",1770217487866,16.04533415,93.21,93.171,4.21447812]
["bitfinex","SOLUSD",1770217488159,16.04533415,93.23,93.172,37.56493366]
["bitfinex","SOLUSD",1770217488360,16.04533415,93.25,93.2,16.04533415]
["bitfinex","SOLUSD",1770217488548,16.04533415,93.26,93.201,4.21447812]
["bitfinex","SOLUSD",1770217488737,16.04533415,93.25,93.201,4.21447812]
["bitfinex","SOLUSD",1770217488938,4.1648351,93.273,93.201,4.21447812]
["bitfinex","SOLUSD",1770217489143,4.1648351,93.294,93.221,4.21447812]
["bitfinex","SOLUSD",1770217489338,5.60416906,93.311,93.221,4.21447812]
["bitfinex","SOLUSD",1770217489339,16.04533415,93.28,93.221,4.21447812]
["bitfinex","SOLUSD",1770217489539,16.04533415,93.25,93.204,4.21447812]
["bitfinex","SOLUSD",1770217489841,16.04533415,93.24,93.19,16.04533415]
["bitfinex","SOLUSD",1770217490050,16.04533415,93.26,93.201,4.21447812]
["bitfinex","SOLUSD",1770217490243,16.04533415,93.23,93.184,4.21447812]
["bitfinex","SOLUSD",1770217490463,16.04533415,93.21,93.165,4.21447812]
["bitfinex","SOLUSD",1770217490641,16.04533415,93.22,93.171,4.21447812]
["bitfinex","SOLUSD",1770217490837,16.04533415,93.22,93.174,26.83143089]
["bitfinex","SOLUSD",1770217491043,16.04533415,93.21,93.159,26.83555676]
["bitfinex","SOLUSD",1770217491339,16.04533415,93.17,93.135,10.73710205]
["bitfinex","SOLUSD",1770217491539,16.04533415,93.17,93.115,4.21447812]
["bitfinex","SOLUSD",1770217491739,16.04533415,93.14,93.095,4.21447812]
["bitfinex","SOLUSD",1770217491946,16.04533415,93.12,93.095,10.74169901]
["bitfinex","SOLUSD",1770217492166,16.04533415,93.11,93.073,26.86040866]
["bitfinex","SOLUSD",1770217492364,16.04533415,93.11,93.059,4.21447812]
["bitfinex","SOLUSD",1770217492666,4.1648351,93.131,93.071,4.21447812]
["bitfinex","SOLUSD",1770217492667,16.04533415,93.12,93.071,4.21447812]
["bitfinex","SOLUSD",1770217492840,16.04533415,93.13,93.071,4.21447812]
["bitfinex","SOLUSD",1770217493044,16.04533415,93.11,93.071,4.21447812]
["bitfinex","SOLUSD",1770217493340,16.04533415,93.08,93.027,10.74947114]
["bitfinex","SOLUSD",1770217493545,16.04533415,93.07,93.019,4.21447812]
["bitfinex","SOLUSD",1770217493739,16.04533415,93.07,93.011,4.34911426]
["bitfinex","SOLUSD",1770217493948,16.04533415,93.07,93.021,26.87540386]
["bitfinex","SOLUSD",1770217494266,16.04533415,93.08,93.022,4.34911426]
["bitfinex","SOLUSD",1770217494450,31.01779786,93.1,93.041,4.34911426]
["bitfinex","SOLUSD",1770217494451,16.07771696,93.1,93.041,4.34911426]
["bitfinex","SOLUSD",1770217494762,4.1648351,93.135,93.071,4.34911426]
["bitfinex","SOLUSD",1770217494938,16.07771696,93.12,93.071,4.34911426]
["bitfinex","SOLUSD",1770217495345,4.1648351,93.135,93.071,4.34911426]
["bitfinex","SOLUSD",1770217495564,16.07771696,93.12,93.071,4.34911426]
["bitfinex","SOLUSD",1770217496064,16.07771696,93.14,93.091,4.34911426]
["bitfinex","SOLUSD",1770217496257,16.07771696,93.12,93.072,41.95440908]
["bitfinex","SOLUSD",1770217496563,16.07771696,93.12,93.073,4.34911426]
["bitfinex","SOLUSD",1770217496969,16.07771696,93.11,93.064,10.74519934]
["bitfinex","SOLUSD",1770217497260,16.07771696,93.13,93.073,4.34911426]
["bitfinex","SOLUSD",1770217497462,16.07771696,93.11,93.073,4.34911426]
["bitfinex","SOLUSD",1770217497663,16.07771696,93.12,93.072,10.74436995]
["bitfinex","SOLUSD",1770217497862,4.1648351,93.139,93.071,10.74446743]
["bitfinex","SOLUSD",1770217498166,16.07771696,93.12,93.07,16.07771696]
["bitfinex","SOLUSD",1770217498349,16.07771696,93.15,93.091,4.15675853]
["bitfinex","SOLUSD",1770217498749,16.07771696,93.15,93.101,4.15675853]
["bitfinex","SOLUSD",1770217499280,16.07771696,93.12,93.081,4.15675853]
["bitfinex","SOLUSD",1770217499559,16.07771696,93.14,93.081,4.15675853]
["bitfinex","SOLUSD",1770217499766,16.07771696,93.13,93.081,4.15675853]
["bitfinex","SOLUSD",1770217499965,4.1648351,93.155,93.082,14.89997418]
["bitfinex","SOLUSD",1770217500151,16.07771696,93.13,93.083,4.15675853]
["bitfinex","SOLUSD",1770217500666,16.07771696,93.11,93.063,4.15675853]
["bitfinex","SOLUSD",1770217500876,16.07771696,93.16,93.101,4.15675853]
["bitfinex","SOLUSD",1770217501055,16.07771696,93.16,93.1,16.07771696]
["bitfinex","SOLUSD",1770217501056,16.07771696,93.17,93.111,4.15675853]
["bitfinex","SOLUSD",1770217501252,10.73295338,93.171,93.094,4.15675853]
["bitfinex","SOLUSD",1770217501253,16.07771696,93.14,93.094,4.15675853]
["bitfinex","SOLUSD",1770217501754,4.1648351,93.178,93.111,4.15675853]
["bitfinex","SOLUSD",1770217501960,16.07771696,93.17,93.122,10.73860097]
["bitfinex","SOLUSD",1770217502163,16.07771696,93.14,93.104,10.74066142]
["bitfinex","SOLUSD",1770217502467,16.07771696,93.11,93.064,4.15675853]
["bitfinex","SOLUSD",1770217502664,53.45111647,93.203,93.062,26.86370064]
["bitfinex","SOLUSD",1770217502665,16.07771696,93.17,93.101,4.15675853]
["bitfinex","SOLUSD",1770217502972,10.72386058,93.25,93.161,4.15675853]
["bitfinex","SOLUSD",1770217503180,4.1648351,93.254,93.143,4.15675853]
["bitfinex","SOLUSD",1770217503478,16.07771696,93.17,93.125,4.15675853]
["bitfinex","SOLUSD",1770217503682,4.1648351,93.223,93.131,4.15675853]
["bitfinex","SOLUSD",1770217503964,16.07771696,93.2,93.151,4.15675853]
["bitfinex","SOLUSD",1770217504168,16.07771696,93.19,93.152,10.73514256]
["bitfinex","SOLUSD",1770217504358,16.07771696,93.18,93.134,26.84287994]
["bitfinex","SOLUSD",1770217504669,16.07771696,93.17,93.118,4.15675853]
["bitfinex","SOLUSD",1770217504859,16.07771696,93.19,93.152,10.73514256]
["bitfinex","SOLUSD",1770217505175,10.72696073,93.224,93.152,37.57299896]
["bitfinex","SOLUSD",1770217505347,16.07771696,93.19,93.152,10.73514256]
["bitfinex","SOLUSD",1770217505545,16.07771696,93.18,93.125,26.84554775]
["bitfinex","SOLUSD",1770217505768,16.07771696,93.15,93.107,26.85080073]
["bitfinex","SOLUSD",1770217505980,4.35202133,93.19,93.12,16.07771696]
["bitfinex","SOLUSD",1770217506150,16.07771696,93.18,93.121,10.73871629]
["bitfinex","SOLUSD",1770217506473,16.07771696,93.14,93.08,16.07771696]
["bitfinex","SOLUSD",1770217506657,16.07771696,93.12,93.07,16.07771696]
["bitfinex","SOLUSD",1770217506853,10.7309954,93.188,93.122,4.15675853]
["bitfinex","SOLUSD",1770217507167,10.7309954,93.188,93.097,42.96574168]
["bitfinex","SOLUSD",1770217507168,16.07771696,93.14,93.092,4.15675853]
["bitfinex","SOLUSD",1770217507358,4.35202133,93.161,93.094,10.74174638]
["bitfinex","SOLUSD",1770217507554,4.35202133,93.18,93.121,10.73871629]
["bitfinex","SOLUSD",1770217507753,4.35202133,93.18,93.122,4.15675853]
["bitfinex","SOLUSD",1770217508053,16.07771696,93.15,93.103,4.15675853]
["bitfinex","SOLUSD",1770217508369,16.07771696,93.14,93.09,16.07771696]
["bitfinex","SOLUSD",1770217508552,10.7354883,93.149,93.087,4.15675853]
["bitfinex","SOLUSD",1770217508754,85.8287783,93.209,93.04,42.99192742]
["bitfinex","SOLUSD",1770217508755,4.35202133,93.198,93.111,4.15675853]
["bitfinex","SOLUSD",1770217508955,16.07771696,93.18,93.131,4.15675853]
["bitfinex","SOLUSD",1770217509355,16.07771696,93.19,93.131,4.15675853]
["bitfinex","SOLUSD",1770217509550,16.07771696,93.17,93.131,4.15675853]
["bitfinex","SOLUSD",1770217510056,16.07771696,93.17,93.121,4.15675853]
["bitfinex","SOLUSD",1770217510251,10.73318378,93.169,93.122,10.73860097]
["bitfinex","SOLUSD",1770217510448,16.07771696,93.14,93.101,4.15675853]
["bitfinex","SOLUSD",1770217510657,16.07771696,93.16,93.111,4.15675853]
["bitfinex","SOLUSD",1770217510855,10.73318378,93.169,93.111,4.15675853]
["bitfinex","SOLUSD",1770217511053,16.07771696,93.18,93.131,4.15675853]
["bitfinex","SOLUSD",1770217511261,16.07771696,93.23,93.171,4.15675853]
["bitfinex","SOLUSD",1770217511547,16.07771696,93.26,93.201,4.15675853]
["bitfinex","SOLUSD",1770217511764,4.35202133,93.28,93.221,4.15675853]
["bitfinex","SOLUSD",1770217511765,10.72058152,93.279,93.221,4.15675853]
["bitfinex","SOLUSD",1770217511954,53.57999143,93.319,93.191,29.82]
["bitfinex","SOLUSD",1770217511955,5.60316814,93.299,93.241,4.15675853]
["bitfinex","SOLUSD",1770217512155,16.07771696,93.29,93.251,4.15675853]
["bitfinex","SOLUSD",1770217512362,10.72052659,93.279,93.23,14.88291963]
["bitfinex","SOLUSD",1770217512570,29.82,93.322,93.271,4.15675853]
["bitfinex","SOLUSD",1770217512769,26.79238534,93.33,93.271,4.15675853]
["bitfinex","SOLUSD",1770217513068,16.07771696,93.34,93.271,4.15675853]
["bitfinex","SOLUSD",1770217513261,4.35202133,93.349,93.271,4.15675853]
["bitfinex","SOLUSD",1770217513463,16.07771696,93.36,93.31,16.07771696]
["bitfinex","SOLUSD",1770217513664,4.35202133,93.377,93.302,4.15675853]
["bitfinex","SOLUSD",1770217513865,5.59787797,93.399,93.331,4.15675853]
["bitfinex","SOLUSD",1770217514073,42.80003815,93.458,93.265,5.36086188]
["bitfinex","SOLUSD",1770217514074,6.77751429,93.442,93.371,4.15675853]
["bitfinex","SOLUSD",1770217514383,96.23198322,93.524,93.43,16.07771696]
["bitfinex","SOLUSD",1770217514384,16.07771696,93.49,93.43,16.07771696]
["bitfinex","SOLUSD",1770217514552,9.10284645,93.523,93.413,38.38572194]
["bitfinex","SOLUSD",1770217514553,6.77535173,93.495,93.46,16.07771696]
["bitfinex","SOLUSD",1770217514751,6.79433434,93.519,93.47,16.07771696]
["bitfinex","SOLUSD",1770217514950,6.79433434,93.519,93.448,4.27527085]
["bitfinex","SOLUSD",1770217515271,6.83800662,93.538,93.435,29.82]
["bitfinex","SOLUSD",1770217515475,4.5,93.529,93.435,29.82]
["bitfinex","SOLUSD",1770217515769,4.5,93.528,93.435,29.82]
["bitfinex","SOLUSD",1770217515973,4.5,93.489,93.413,37.46801836]
["bitfinex","SOLUSD",1770217516184,4.5,93.479,93.413,10.7051481]
["bitfinex","SOLUSD",1770217516358,4.5,93.459,93.405,10.70599893]
["bitfinex","SOLUSD",1770217516550,4.5,93.449,93.381,42.83508817]
["bitfinex","SOLUSD",1770217516875,4.5,93.429,93.38,16.07771696]
["bitfinex","SOLUSD",1770217517054,4.5,93.419,93.37,16.07771696]
["bitfinex","SOLUSD",1770217517254,4.5,93.379,93.331,10.71448493]
["bitfinex","SOLUSD",1770217517459,4.5,93.379,93.33,16.07771696]
["bitfinex","SOLUSD",1770217517749,29.8,93.443,93.285,34.27566079]
["bitfinex","SOLUSD",1770217517750,4.5,93.349,93.285,34.27566079]
["bitfinex","SOLUSD",1770217518060,4.5,93.339,93.291,10.7191244]
["bitfinex","SOLUSD",1770217518361,4.5,93.319,93.244,34.27566079]
["bitfinex","SOLUSD",1770217518551,4.5,93.319,93.27,16.07771696]
["bitfinex","SOLUSD",1770217518754,4.5,93.319,93.244,34.27566079]
["bitfinex","SOLUSD",1770217518755,4.5,93.319,93.29,16.07771696]
["bitfinex","SOLUSD",1770217518967,4.5,93.338,93.31,16.07771696]
["bitfinex","SOLUSD",1770217519162,4.5,93.338,93.271,176.90386077]
["bitfinex","SOLUSD",1770217519163,4.5,93.338,93.274,4.27527085]
["bitfinex","SOLUSD",1770217519371,4.5,93.338,93.29,16.07771696]
["bitfinex","SOLUSD",1770217519772,4.5,93.329,93.259,29.78]
["bitfinex","SOLUSD",1770217519978,4.5,93.319,93.29,16.07771696]
["bitfinex","SOLUSD",1770217520154,4.5,93.319,93.256,42.89265275]
["bitfinex","SOLUSD",1770217520155,4.5,93.309,93.256,10.72310743]
["bitfinex","SOLUSD",1770217520355,4.5,93.299,93.25,34.09296709]
["bitfinex","SOLUSD",1770217520555,4.5,93.289,93.25,34.09296709]
["bitfinex","SOLUSD",1770217521071,4.5,93.279,93.21,16.07771696]
["bitfinex","SOLUSD",1770217521255,4.35202133,93.342,93.27,16.07771696]
["bitfinex","SOLUSD",1770217521455,4.35202133,93.342,93.261,4.15675853]
["bitfinex","SOLUSD",1770217521456,16.07771696,93.33,93.261,4.15675853]
["bitfinex","SOLUSD",1770217521655,4.27527085,93.337,93.261,4.15675853]
["bitfinex","SOLUSD",1770217521951,16.07771696,93.33,93.261,4.15675853]
["bitfinex","SOLUSD",1770217522157,4.35202133,93.324,93.261,4.15675853]
["bitfinex","SOLUSD",1770217522363,10.71547207,93.323,93.28,16.07771696]
["bitfinex","SOLUSD",1770217522565,16.07771696,93.32,93.27,16.07771696]
["bitfinex","SOLUSD",1770217522757,16.07771696,93.3,93.242,4.15675853]
["bitfinex","SOLUSD",1770217523280,16.07771696,93.27,93.22,20.23447549]
["bitfinex","SOLUSD",1770217523573,4.35202133,93.285,93.21,16.07771696]
["bitfinex","SOLUSD",1770217523875,16.07771696,93.24,93.181,4.29335894]
["bitfinex","SOLUSD",1770217524073,16.07771696,93.24,93.123,42.95361107]
["bitfinex","SOLUSD",1770217524074,4.36608907,93.223,93.155,10.73479684]
["bitfinex","SOLUSD",1770217524284,16.07771696,93.22,93.17,16.07771696]
["bitfinex","SOLUSD",1770217524480,26.80505544,93.22,93.16,16.07771696]
["bitfinex","SOLUSD",1770217524783,16.07771696,93.2,93.156,4.29335894]
["bitfinex","SOLUSD",1770217524956,37.54561781,93.22,93.156,4.29335894]
["bitfinex","SOLUSD",1770217525156,16.07771696,93.2,93.14,16.07771696]
["bitfinex","SOLUSD",1770217525357,16.07771696,93.18,93.137,21.81949894]
["bitfinex","SOLUSD",1770217525580,16.07771696,93.2,93.147,10.73566276]
["bitfinex","SOLUSD",1770217525879,16.07771696,93.21,93.137,4.29335894]
["bitfinex","SOLUSD",1770217526082,16.07771696,93.21,93.153,4.29335894]
["bitfinex","SOLUSD",1770217526272,16.07771696,93.19,93.134,4.29335894]
["bitfinex","SOLUSD",1770217526473,10.73088025,93.189,93.135,10.73710205]
["bitfinex","SOLUSD",1770217526660,10.72977226,93.199,93.136,4.29335894]
["bitfinex","SOLUSD",1770217526856,4.36608907,93.198,93.135,10.73710205]
["bitfinex","SOLUSD",1770217527064,4.36608907,93.198,93.118,4.29335894]
["bitfinex","SOLUSD",1770217527065,16.07771696,93.18,93.13,16.07771696]
["bitfinex","SOLUSD",1770217527471,16.07771696,93.17,93.12,16.07771696]
["bitfinex","SOLUSD",1770217527676,4.27527085,93.187,93.13,16.07771696]
["bitfinex","SOLUSD",1770217527677,16.07771696,93.18,93.13,16.07771696]
["bitfinex","SOLUSD",1770217528168,10.72977226,93.199,93.16,16.07771696]
["bitfinex","SOLUSD",1770217528381,4.36608907,93.217,93.17,16.07771696]
["bitfinex","SOLUSD",1770217528382,10.72857771,93.209,93.17,16.07771696]
["bitfinex","SOLUSD",1770217528708,16.07771696,93.22,93.17,16.07771696]
["bitfinex","SOLUSD",1770217528885,10.72473389,93.243,93.2,16.07771696]
["bitfinex","SOLUSD",1770217529457,16.07771696,93.23,93.17,4.29335894]
["bitfinex","SOLUSD",1770217529660,4.36608907,93.239,93.17,4.29335894]
["bitfinex","SOLUSD",1770217529661,16.07771696,93.22,93.17,20.3710759]
["bitfinex","SOLUSD",1770217530087,16.07771696,93.22,93.171,4.29335894]
["bitfinex","SOLUSD",1770217530262,16.07771696,93.23,93.171,4.29335894]
["bitfinex","SOLUSD",1770217530582,16.07771696,93.18,93.13,16.07771696]
["bitfinex","SOLUSD",1770217530878,16.07771696,93.18,93.094,6.70984358]
["bitfinex","SOLUSD",1770217530879,16.07771696,93.2,93.15,16.07771696]
["bitfinex","SOLUSD",1770217531280,16.07771696,93.18,93.13,16.07771696]
["bitfinex","SOLUSD",1770217531494,16.07771696,93.19,93.14,16.07771696]
["bitfinex","SOLUSD",1770217532170,16.07771696,93.18,93.13,31.10870003]
["bitfinex","SOLUSD",1770217532381,10.73203189,93.179,93.131,4.29335894]
["bitfinex","SOLUSD",1770217532683,10.73203189,93.179,93.14,16.07771696]
["bitfinex","SOLUSD",1770217532860,10.73088025,93.189,93.14,16.07771696]
["bitfinex","SOLUSD",1770217533064,16.07771696,93.16,93.11,16.07771696]
["bitfinex","SOLUSD",1770217533264,4.36608907,93.179,93.111,4.29335894]
["bitfinex","SOLUSD",1770217533463,16.07771696,93.13,93.088,4.29335894]
["bitfinex","SOLUSD",1770217533665,4.36608907,93.15,93.088,4.29335894]
["bitfinex","SOLUSD",1770217533971,4.36608907,93.15,93.08,16.07771696]
["bitfinex","SOLUSD",1770217533972,16.07771696,93.13,93.08,16.07771696]
["bitfinex","SOLUSD",1770217534165,16.07771696,93.14,93.09,16.07771696]
["bitfinex","SOLUSD",1770217534369,16.07771696,93.12,93.081,4.29335894]
["bitfinex","SOLUSD",1770217534565,16.07771696,93.1,93.05,16.07771696]
["bitfinex","SOLUSD",1770217534867,4.36608907,93.147,93.09,16.07771696]
["bitfinex","SOLUSD",1770217535078,10.73560355,93.148,93.083,4.29335894]
["bitfinex","SOLUSD",1770217535079,16.07771696,93.13,93.083,4.29335894]
["bitfinex","SOLUSD",1770217535271,4.27527085,93.127,93.065,4.29335894]
["bitfinex","SOLUSD",1770217535463,16.07771696,93.1,93.061,4.29335894]
["bitfinex","SOLUSD",1770217535782,16.07771696,93.09,93.044,4.29335894]
["bitfinex","SOLUSD",1770217535996,8.64135992,93.126,93.071,10.7443969]
["bitfinex","SOLUSD",1770217535997,4.27527085,93.123,93.071,10.7443969]
["bitfinex","SOLUSD",1770217536226,16.07771696,93.1,93.062,10.74544786]
["bitfinex","SOLUSD",1770217536480,16.07771696,93.12,93.07,16.07771696]
["bitfinex","SOLUSD",1770217536673,16.07771696,93.11,93.061,15.03899889]
["bitfinex","SOLUSD",1770217536867,16.07771696,93.12,93.07,16.07771696]
["bitfinex","SOLUSD",1770217537273,16.07771696,93.13,93.08,16.07771696]
["bitfinex","SOLUSD",1770217537468,16.07771696,93.12,93.063,4.29335894]
["bitfinex","SOLUSD",1770217537673,16.07771696,93.11,93.063,4.29335894]
["bitfinex","SOLUSD",1770217537866,16.07771696,93.1,93.063,4.29335894]
["bitfinex","SOLUSD",1770217538069,4.36608907,93.123,93.061,10.74563995]
["bitfinex","SOLUSD",1770217538269,16.07771696,93.11,93.07,16.07771696]
["bitfinex","SOLUSD",1770217538580,16.07771696,93.13,93.082,10.74321565]
["bitfinex","SOLUSD",1770217538767,26.81433991,93.14,93.083,4.29335894]
["bitfinex","SOLUSD",1770217538970,16.07771696,93.13,93.083,4.29335894]
["bitfinex","SOLUSD",1770217539389,4.27527085,93.137,93.083,4.29335894]
["bitfinex","SOLUSD",1770217539582,16.07771696,93.11,93.067,4.29335894]
["bitfinex","SOLUSD",1770217539783,16.07771696,93.12,93.07,20.3710759]
["bitfinex","SOLUSD",1770217539989,37.5779371,93.14,93.083,4.29335894]
["bitfinex","SOLUSD",1770217540171,16.07771696,93.14,93.1,16.07771696]
["bitfinex","SOLUSD",1770217540373,16.07771696,93.13,93.083,4.29335894]
["bitfinex","SOLUSD",1770217540583,4.36608907,93.155,93.1,16.07771696]
["bitfinex","SOLUSD",1770217540771,16.07771696,93.14,93.091,4.29335894]
["bitfinex","SOLUSD",1770217540972,16.07771696,93.13,93.091,4.29335894]
["bitfinex","SOLUSD",1770217541169,8.64135992,93.151,93.091,4.29335894]
["bitfinex","SOLUSD",1770217541478,4.27527085,93.151,93.1,16.07771696]
["bitfinex","SOLUSD",1770217541681,16.07771696,93.15,93.1,16.07771696]
["bitfinex","SOLUSD",1770217542266,16.07771696,93.16,93.11,16.07771696]
["bitfinex","SOLUSD",1770217542467,16.07771696,93.13,93.067,4.29335894]
["bitfinex","SOLUSD",1770217542669,4.36608907,93.116,93.068,10.74483173]
["bitfinex","SOLUSD",1770217542868,16.07771696,93.1,93.051,4.29335894]
["bitfinex","SOLUSD",1770217543078,16.07771696,93.12,93.07,16.07771696]
["bitfinex","SOLUSD",1770217543292,16.07771696,93.1,93.061,4.29335894]
["bitfinex","SOLUSD",1770217543986,16.07771696,93.09,93.051,4.29335894]
["bitfinex","SOLUSD",1770217544184,16.07771696,93.08,93.031,4.29335894]
["bitfinex","SOLUSD",1770217544492,0.04366089,93.085,93.03,0.1]
["bitfinex","SOLUSD",1770217544792,16.07771696,93.06,93.03,0.1]
["bitfinex","SOLUSD",1770217544989,16.07771696,93.05,93.03,0.1]
["bitfinex","SOLUSD",1770217545495,16.07771696,93.04,93.03,0.1]
["bitfinex","SOLUSD",1770217545698,16.07771696,93.04,93.03,0.05589809]
["bitfinex","SOLUSD",1770217545895,4.27920388,93.039,92.964,4.64386194]
["bitfinex","SOLUSD",1770217546085,16.07771696,93.01,92.966,4.29335894]
["bitfinex","SOLUSD",1770217546287,16.07771696,93.04,92.991,4.29335894]
["bitfinex","SOLUSD",1770217546588,16.07771696,93.06,93.011,4.29335894]
["bitfinex","SOLUSD",1770217546790,16.07771696,93.08,93.03,16.07771696]
["bitfinex","SOLUSD",1770217547100,53.92881925,93.153,93.05,16.07771696]
["bitfinex","SOLUSD",1770217547101,16.07771696,93.09,93.05,16.07771696]
["bitfinex","SOLUSD",1770217547306,16.07771696,93.09,93.034,4.29335894]
["bitfinex","SOLUSD",1770217547473,16.07771696,93.06,93.017,4.29335894]
["bitfinex","SOLUSD",1770217547797,4.27920388,93.083,93.03,16.07771696]
["bitfinex","SOLUSD",1770217548096,16.07771696,93.07,93.021,4.29335894]
["bitfinex","SOLUSD",1770217548294,16.07771696,93.06,93.003,4.29335894]
["bitfinex","SOLUSD",1770217548498,16.07771696,93.08,93.031,4.29335894]
["bitfinex","SOLUSD",1770217548680,4.27527085,93.097,93.042,4.29335894]
["bitfinex","SOLUSD",1770217548882,16.07771696,93.07,93.024,4.29335894]
["bitfinex","SOLUSD",1770217549080,16.07771696,93.07,93.027,10.74947159]
["bitfinex","SOLUSD",1770217549282,4.27920388,93.089,93.031,4.29335894]
["bitfinex","SOLUSD",1770217549483,16.07771696,93.08,93.031,4.29335894]
["bitfinex","SOLUSD",1770217549685,16.07771696,93.07,93.031,4.29335894]
["bitfinex","SOLUSD",1770217550092,16.07771696,93.06,93.014,4.29335894]
["bitfinex","SOLUSD",1770217550599,16.07771696,93.04,92.993,4.29335894]
["bitfinex","SOLUSD",1770217550781,10.74818087,93.039,92.994,10.75338193]
["bitfinex","SOLUSD",1770217550977,10.74818087,93.039,92.99,16.07771696]
["bitfinex","SOLUSD",1770217551216,29.84,93.054,93.01,16.07771696]
["bitfinex","SOLUSD",1770217551390,16.07771696,93.07,93.02,16.07771696]
["bitfinex","SOLUSD",1770217551592,16.07771696,93.05,93.017,4.29335894]
["bitfinex","SOLUSD",1770217551794,16.07771696,93.05,93.003,4.29335894]
["bitfinex","SOLUSD",1770217551994,42.95698036,93.117,92.994,10.75338193]
["bitfinex","SOLUSD",1770217551995,4.5,93.107,93.04,16.07771696]
["bitfinex","SOLUSD",1770217552180,16.07771696,93.07,93.02,16.07771696]
["bitfinex","SOLUSD",1770217552498,16.07771696,93.04,92.99,16.07771696]
["bitfinex","SOLUSD",1770217552696,4.27527085,93.067,92.98,16.07771696]
["bitfinex","SOLUSD",1770217552697,16.07771696,93.03,92.98,16.07771696]
["bitfinex","SOLUSD",1770217552898,4.5,93.019,92.97,16.07771696]
["bitfinex","SOLUSD",1770217553399,4.5,93.019,92.964,0.350503]
["bitfinex","SOLUSD",1770217553584,4.5,92.999,92.965,10.75669976]
["bitfinex","SOLUSD",1770217553785,4.5,92.999,92.971,10.75602108]
["bitfinex","SOLUSD",1770217554096,4.5,93.017,92.97,16.07771696]
["bitfinex","SOLUSD",1770217554397,4.5,93.038,92.991,10.75372885]
["bitfinex","SOLUSD",1770217554693,4.5,93.027,92.98,16.07771696]
["bitfinex","SOLUSD",1770217554896,4.5,93.027,92.99,16.07771696]
["bitfinex","SOLUSD",1770217555078,4.5,93.045,93.0,16.07771696]
["bitfinex","SOLUSD",1770217555274,4.5,93.039,93.0,16.07771696]
["bitfinex","SOLUSD",1770217556398,4.5,93.039,93.0,16.09686171]
["bitfinex","SOLUSD",1770217556584,4.5,93.055,92.981,177.45560918]
["bitfinex","SOLUSD",1770217556780,4.5,93.071,93.03,16.09686171]
["bitfinex","SOLUSD",1770217557279,4.5,93.049,93.0,16.09686171]
["bitfinex","SOLUSD",1770217557797,4.5,93.04,93.01,16.09686171]
["bitfinex","SOLUSD",1770217558000,4.5,93.04,93.0,16.09686171]
["bitfinex","SOLUSD",1770217558375,4.5,93.039,92.99,16.09686171]
["bitfinex","SOLUSD",1770217558695,4.5,93.039,92.958,29.84]
["bitfinex","SOLUSD",1770217558696,4.5,93.039,93.0,16.09686171]
["bitfinex","SOLUSD",1770217558875,4.5,93.069,93.02,16.09686171]
["bitfinex","SOLUSD",1770217559075,4.5,93.049,93.0,16.09686171]
["bitfinex","SOLUSD",1770217559380,20.59686171,93.03,92.991,10.75372885]
["bitfinex","SOLUSD",1770217559599,4.5,93.03,92.991,10.75372885]
["bitfinex","SOLUSD",1770217559785,4.5,93.03,93.0,16.09686171]
["bitfinex","SOLUSD",1770217560193,4.5,93.03,92.991,10.75372885]
["bitfinex","SOLUSD",1770217560388,4.5,93.03,92.99,16.09686171]
["bitfinex","SOLUSD",1770217560698,4.5,93.019,92.972,10.75590335]
["bitfinex","SOLUSD",1770217560882,4.5,93.055,92.973,177.47087861]
["bitfinex","SOLUSD",1770217561089,4.5,93.055,92.976,4.27527085]
["bitfinex","SOLUSD",1770217561909,42.95405556,93.123,92.976,4.27527085]
["bitfinex","SOLUSD",1770217561910,4.5,93.078,92.976,4.27527085]
["bitfinex","SOLUSD",1770217562099,4.5,93.059,93.01,16.09686171]
["bitfinex","SOLUSD",1770217562689,16.09686171,93.07,93.02,16.09686171]
["bitfinex","SOLUSD",1770217562900,42.94374468,93.146,93.04,16.09686171]
["bitfinex","SOLUSD",1770217562901,4.5,93.075,93.04,16.09686171]
["bitfinex","SOLUSD",1770217563098,4.5,93.107,93.07,16.09686171]
["bitfinex","SOLUSD",1770217563402,4.5,93.107,93.031,134.36381419]
["bitfinex","SOLUSD",1770217563403,4.5,93.129,93.09,16.09686171]
["bitfinex","SOLUSD",1770217563583,4.5,93.099,93.05,16.09686171]
["bitfinex","SOLUSD",1770217563983,4.5,93.129,93.08,16.09686171]
["bitfinex","SOLUSD",1770217564190,4.5,93.109,93.031,37.62186797]
["bitfinex","SOLUSD",1770217564384,4.5,93.099,93.05,16.09686171]
["bitfinex","SOLUSD",1770217564586,4.5,93.089,93.018,26.87626195]
["bitfinex","SOLUSD",1770217564881,4.5,93.057,93.01,16.09686171]
["bitfinex","SOLUSD",1770217565204,4.5,93.029,92.964,0.350503]
["bitfinex","SOLUSD",1770217565403,4.5,93.029,92.979,10.75511392]
["bitfinex","SOLUSD",1770217565704,4.5,93.029,92.98,16.09686171]
["bitfinex","SOLUSD",1770217565882,4.27527085,93.055,92.964,0.350503]
["bitfinex","SOLUSD",1770217565883,4.5,92.999,92.964,0.350503]
["bitfinex","SOLUSD",1770217566234,4.45515903,92.969,92.92,16.09686171]
["bitfinex","SOLUSD",1770217566382,4.45515903,92.959,92.916,10.76233437]
["bitfinex","SOLUSD",1770217566581,4.45515903,92.959,92.88,86.13204641]
["bitfinex","SOLUSD",1770217566582,4.45515903,92.982,92.943,10.75928257]
["bitfinex","SOLUSD",1770217566782,4.45515903,92.982,92.951,10.75835655]
["bitfinex","SOLUSD",1770217566990,4.45515903,92.999,92.95,16.09686171]
["bitfinex","SOLUSD",1770217567193,4.27527085,93.01,92.93,0.3877775]
["bitfinex","SOLUSD",1770217567194,4.45515903,92.989,92.948,10.75862627]
["bitfinex","SOLUSD",1770217567509,4.45515903,92.989,92.951,10.75835655]
["bitfinex","SOLUSD",1770217567908,16.09686171,92.98,92.937,10.75997216]
["bitfinex","SOLUSD",1770217568089,4.45515903,92.989,92.94,16.09686171]
["bitfinex","SOLUSD",1770217568289,4.45515903,92.989,92.95,26.85522999]
["bitfinex","SOLUSD",1770217568503,4.45515903,92.979,92.926,26.90306742]
["bitfinex","SOLUSD",1770217568710,4.45515903,92.969,92.92,16.09686171]
["bitfinex","SOLUSD",1770217569017,4.45515903,92.959,92.921,10.76182994]
["bitfinex","SOLUSD",1770217569182,4.45515903,92.959,92.91,16.09686171]
["bitfinex","SOLUSD",1770217569387,16.09686171,92.95,92.91,16.09686171]
["bitfinex","SOLUSD",1770217569605,4.45515903,92.939,92.9,16.09686171]
["bitfinex","SOLUSD",1770217569791,4.45515903,92.959,92.92,16.09686171]
["bitfinex","SOLUSD",1770217569988,4.45515903,92.959,92.921,10.76182994]
["bitfinex","SOLUSD",1770217570187,4.45515903,92.949,92.91,16.09686171]
["bitfinex","SOLUSD",1770217570588,4.45515903,92.939,92.907,10.76335168]
["bitfinex","SOLUSD",1770217570791,4.45515903,92.929,92.865,29.86]
["bitfinex","SOLUSD",1770217571006,4.45515903,92.899,92.808,43.48730883]
["bitfinex","SOLUSD",1770217571188,4.27527085,92.933,92.808,43.48730883]
["bitfinex","SOLUSD",1770217571189,4.45515903,92.889,92.84,16.09686171]
["bitfinex","SOLUSD",1770217571390,4.45515903,92.879,92.808,0.3877775]
["bitfinex","SOLUSD",1770217571587,4.45515903,92.879,92.791,47.38265387]
["bitfinex","SOLUSD",1770217571588,4.45515903,92.879,92.781,43.11206953]
["bitfinex","SOLUSD",1770217571806,4.45515903,92.849,92.794,10.77647199]
["bitfinex","SOLUSD",1770217571990,4.45515903,92.819,92.77,16.09686171]
["bitfinex","SOLUSD",1770217572188,4.45515903,92.809,92.76,16.09686171]
["bitfinex","SOLUSD",1770217572390,4.45515903,92.861,92.8,16.58463921]
["bitfinex","SOLUSD",1770217572587,4.45515903,92.861,92.83,16.09686171]
["bitfinex","SOLUSD",1770217572787,4.45515903,92.877,92.84,16.09686171]
["bitfinex","SOLUSD",1770217572994,4.45515903,92.877,92.768,43.1182794]
["bitfinex","SOLUSD",1770217572995,4.45515903,92.849,92.81,16.09686171]
["bitfinex","SOLUSD",1770217573291,10.76704423,92.876,92.78,16.09686171]
["bitfinex","SOLUSD",1770217573292,4.45515903,92.829,92.78,16.09686171]
["bitfinex","SOLUSD",1770217573500,4.45515903,92.829,92.79,16.09686171]
["bitfinex","SOLUSD",1770217573702,4.45515903,92.809,92.76,16.09686171]
["bitfinex","SOLUSD",1770217573890,4.45515903,92.827,92.79,16.09686171]
["bitfinex","SOLUSD",1770217574200,4.45515903,92.819,92.77,16.09686171]
["bitfinex","SOLUSD",1770217574385,4.45515903,92.819,92.768,10.77952866]
["bitfinex","SOLUSD",1770217574386,4.45515903,92.819,92.79,16.09686171]
["bitfinex","SOLUSD",1770217574584,4.45515903,92.837,92.8,16.09686171]
["bitfinex","SOLUSD",1770217574806,4.45515903,92.807,92.756,0.2877775]
["bitfinex","SOLUSD",1770217575007,37.71226617,92.808,92.756,0.2877775]
["bitfinex","SOLUSD",1770217575008,4.45515903,92.779,92.756,0.2877775]
["bitfinex","SOLUSD",1770217575293,29.88,92.854,92.756,0.2877775]
["bitfinex","SOLUSD",1770217575294,4.45515903,92.799,92.756,0.2877775]
["bitfinex","SOLUSD",1770217575608,4.45515903,92.789,92.756,0.2877775]
["bitfinex","SOLUSD",1770217575814,16.09686171,92.78,92.756,0.2877775]
["bitfinex","SOLUSD",1770217575998,4.45515903,92.786,92.756,0.2877775]
["bitfinex","SOLUSD",1770217576206,4.45515903,92.779,92.71,0.1]
["bitfinex","SOLUSD",1770217576391,4.45515903,92.729,92.71,0.1]
["bitfinex","SOLUSD",1770217576590,4.45515903,92.709,92.66,16.09686171]
["bitfinex","SOLUSD",1770217576815,4.45515903,92.709,92.65,10.79330814]
["bitfinex","SOLUSD",1770217576816,4.45515903,92.709,92.65,37.77657851]
["bitfinex","SOLUSD",1770217577006,4.45515903,92.699,92.615,0.875555]
["bitfinex","SOLUSD",1770217577207,4.45515903,92.649,92.575,0.875555]
["bitfinex","SOLUSD",1770217577515,4.45515903,92.649,92.552,43.21853151]
["bitfinex","SOLUSD",1770217577516,4.45515903,92.708,92.65,80.9498111]
["bitfinex","SOLUSD",1770217577716,4.45515903,92.745,92.7,16.09686171]
["bitfinex","SOLUSD",1770217578232,4.45515903,92.739,92.654,0.875555]
["bitfinex","SOLUSD",1770217578512,4.45515903,92.755,92.72,16.09686171]
["bitfinex","SOLUSD",1770217578695,4.45515903,92.773,92.74,16.09686171]
["bitfinex","SOLUSD",1770217578895,4.45515903,92.773,92.707,0.875555]
["bitfinex","SOLUSD",1770217578896,4.45515903,92.749,92.71,16.09686171]
["bitfinex","SOLUSD",1770217579213,4.45515903,92.749,92.694,10.78818478]
["bitfinex","SOLUSD",1770217579214,4.45515903,92.766,92.695,0.875555]
["bitfinex","SOLUSD",1770217579386,16.09686171,92.76,92.71,16.09686171]
["bitfinex","SOLUSD",1770217579717,4.45515903,92.759,92.695,0.875555]
["bitfinex","SOLUSD",1770217580014,10.77943381,92.77,92.659,0.875555]
["bitfinex","SOLUSD",1770217580015,4.45515903,92.729,92.659,0.875555]
["bitfinex","SOLUSD",1770217580189,4.27527085,92.762,92.66,16.09686171]
["bitfinex","SOLUSD",1770217580190,4.45515903,92.719,92.66,16.09686171]
["bitfinex","SOLUSD",1770217580388,4.45515903,92.716,92.639,0.875555]
["bitfinex","SOLUSD",1770217580595,4.45515903,92.699,92.65,16.09686171]
["bitfinex","SOLUSD",1770217580809,4.45515903,92.741,92.644,0.875555]
["bitfinex","SOLUSD",1770217581014,4.45515903,92.798,92.7,16.09686171]
["bitfinex","SOLUSD",1770217581190,4.45515903,92.798,92.642,43.17665093]
["bitfinex","SOLUSD",1770217581191,4.45515903,92.749,92.71,16.09686171]
["bitfinex","SOLUSD",1770217581391,16.09686171,92.72,92.68,16.09686171]
["bitfinex","SOLUSD",1770217581603,4.45515903,92.729,92.68,16.09686171]
["bitfinex","SOLUSD",1770217581798,4.45515903,92.729,92.69,16.09686171]
["bitfinex","SOLUSD",1770217582012,4.45515903,92.739,92.69,16.09686171]
["bitfinex","SOLUSD",1770217582315,4.45515903,92.719,92.67,16.09686171]
["bitfinex","SOLUSD",1770217582623,4.45515903,92.727,92.68,16.09686171]
["bitfinex","SOLUSD",1770217582923,4.45515903,92.727,92.628,264.4988556]
["bitfinex","SOLUSD",1770217582924,4.45515903,92.778,92.721,37.74765155]
["bitfinex","SOLUSD",1770217583105,4.45515903,92.778,92.74,16.09686171]
["bitfinex","SOLUSD",1770217583306,4.45515903,92.778,92.73,16.09686171]
["bitfinex","SOLUSD",1770217583608,4.11048872,92.789,92.722,0.875555]
["bitfinex","SOLUSD",1770217583791,4.11048872,92.759,92.713,10.78593503]
["bitfinex","SOLUSD",1770217584122,4.11048872,92.759,92.721,10.7850433]
["bitfinex","SOLUSD",1770217584408,4.11048872,92.739,92.667,0.875555]
["bitfinex","SOLUSD",1770217584609,4.11048872,92.729,92.69,16.09686171]
["bitfinex","SOLUSD",1770217584801,16.09686171,92.73,92.68,16.09686171]
["bitfinex","SOLUSD",1770217585001,29.92,92.78,92.651,0.875555]
["bitfinex","SOLUSD",1770217585002,4.11048872,92.719,92.681,10.78969799]
["bitfinex","SOLUSD",1770217585414,4.11048872,92.709,92.681,10.78969799]
["bitfinex","SOLUSD",1770217585722,4.11048872,92.739,92.681,37.76394298]
["bitfinex","SOLUSD",1770217585902,4.11048872,92.719,92.67,16.09686171]
["bitfinex","SOLUSD",1770217586091,4.11048872,92.719,92.69,16.09686171]
["bitfinex","SOLUSD",1770217586294,4.11048872,92.778,92.71,16.09686171]
["bitfinex","SOLUSD",1770217586499,4.11048872,92.778,92.73,16.09686171]
["bitfinex","SOLUSD",1770217586694,4.11048872,92.769,92.7,0.875555]
["bitfinex","SOLUSD",1770217586996,4.11048872,92.777,92.73,16.09686171]
["bitfinex","SOLUSD",1770217587507,4.11048872,92.759,92.721,10.7850433]
["bitfinex","SOLUSD",1770217587715,4.11048872,92.759,92.71,16.09686171]
["bitfinex","SOLUSD",1770217587911,4.11048872,92.759,92.721,10.7850433]
["bitfinex","SOLUSD",1770217588231,4.11048872,92.776,92.74,16.09686171]
["bitfinex","SOLUSD",1770217588517,4.11048872,92.789,92.75,16.09686171]
["bitfinex","SOLUSD",1770217588712,4.11048872,92.789,92.721,37.74765155]
["bitfinex","SOLUSD",1770217588891,10.77725567,92.788,92.74,16.09686171]
["bitfinex","SOLUSD",1770217589095,10.77725567,92.788,92.68,96.44465798]
["bitfinex","SOLUSD",1770217589096,4.11048872,92.769,92.723,10.78469984]
["bitfinex","SOLUSD",1770217589295,4.11048872,92.759,92.71,16.09686171]
["bitfinex","SOLUSD",1770217589504,4.11048872,92.759,92.706,26.9667143]
["bitfinex","SOLUSD",1770217589505,4.11048872,92.759,92.733,10.78360563]
["bitfinex","SOLUSD",1770217589707,4.11048872,92.759,92.727,10.78431048]
["bitfinex","SOLUSD",1770217589909,4.11048872,92.759,92.72,16.09686171]
["bitfinex","SOLUSD",1770217590114,4.11048872,92.739,92.706,10.78670364]
["bitfinex","SOLUSD",1770217590311,4.11048872,92.739,92.71,16.09686171]
["bitfinex","SOLUSD",1770217590908,4.11048872,92.739,92.7,16.09686171]
["bitfinex","SOLUSD",1770217591115,4.11048872,92.759,92.711,10.78620659]
["bitfinex","SOLUSD",1770217591306,4.11048872,92.749,92.704,10.78698914]
["bitfinex","SOLUSD",1770217591506,10.78062506,92.759,92.68,16.09686171]
["bitfinex","SOLUSD",1770217591507,16.09686171,92.73,92.68,16.09686171]
["bitfinex","SOLUSD",1770217591703,4.11048872,92.719,92.668,29.94]
["bitfinex","SOLUSD",1770217591904,4.11048872,92.719,92.68,16.09686171]
["bitfinex","SOLUSD",1770217592106,4.11048872,92.719,92.691,26.97113654]
["bitfinex","SOLUSD",1770217592311,4.11048872,92.774,92.712,0.875555]
["bitfinex","SOLUSD",1770217592514,4.11048872,92.774,92.73,16.09686171]
["bitfinex","SOLUSD",1770217592726,43.10185145,92.804,92.711,37.75172308]
["bitfinex","SOLUSD",1770217592727,16.09686171,92.77,92.711,37.75172308]
["bitfinex","SOLUSD",1770217592908,10.77957916,92.768,92.721,10.7850433]
["bitfinex","SOLUSD",1770217593112,4.11048872,92.767,92.73,16.09686171]
["bitfinex","SOLUSD",1770217593407,4.11048872,92.785,92.721,37.74765155]
["bitfinex","SOLUSD",1770217593614,4.11048872,92.779,92.73,16.09686171]
["bitfinex","SOLUSD",1770217593807,16.09686171,92.77,92.721,10.7850433]
["bitfinex","SOLUSD",1770217594017,4.11048872,92.769,92.73,16.09686171]
["bitfinex","SOLUSD",1770217594218,4.11048872,92.739,92.686,10.78904852]
["bitfinex","SOLUSD",1770217594433,4.11048872,92.719,92.67,16.09686171]
["bitfinex","SOLUSD",1770217594608,4.11048872,92.719,92.69,16.09686171]
["bitfinex","SOLUSD",1770217595123,4.11048872,92.719,92.7,16.09686171]
["bitfinex","SOLUSD",1770217595623,16.09686171,92.73,92.68,16.09686171]
["bitfinex","SOLUSD",1770217595816,4.11048872,92.719,92.67,16.09686171]
["bitfinex","SOLUSD",1770217596002,4.11048872,92.719,92.647,0.875555]
["bitfinex","SOLUSD",1770217596199,16.09686171,92.7,92.646,37.77820952]
["bitfinex","SOLUSD",1770217596404,4.11048872,92.689,92.645,10.79388034]
["bitfinex","SOLUSD",1770217596623,4.11048872,92.679,92.63,16.09686171]
["bitfinex","SOLUSD",1770217596831,16.09686171,92.69,92.64,16.09686171]
["bitfinex","SOLUSD",1770217597048,10.78760288,92.699,92.65,16.09686171]
["bitfinex","SOLUSD",1770217597206,10.78760288,92.699,92.653,10.7929465]
["bitfinex","SOLUSD",1770217597405,43.12343003,92.757,92.66,26.88895041]
["bitfinex","SOLUSD",1770217597624,16.09686171,92.74,92.69,16.09686171]
["bitfinex","SOLUSD",1770217597823,16.09686171,92.72,92.67,16.09686171]
["bitfinex","SOLUSD",1770217598037,37.73300127,92.757,92.608,4.40696367]
["bitfinex","SOLUSD",1770217598038,16.09686171,92.7,92.608,4.40696367]
["bitfinex","SOLUSD",1770217598234,16.09686171,92.71,92.66,16.09686171]
["bitfinex","SOLUSD",1770217598416,16.09686171,92.72,92.661,10.79202685]
["bitfinex","SOLUSD",1770217598603,4.27527085,92.727,92.68,16.09686171]
["bitfinex","SOLUSD",1770217598811,16.09686171,92.73,92.68,16.09686171]
["bitfinex","SOLUSD",1770217599008,4.11048872,92.727,92.672,10.79073859]
["bitfinex","SOLUSD",1770217599229,4.11048872,92.719,92.69,16.09686171]
["bitfinex","SOLUSD",1770217599410,4.11048872,92.738,92.69,16.09686171]
["bitfinex","SOLUSD",1770217599605,4.11048872,92.729,92.672,10.79063333]
["bitfinex","SOLUSD",1770217599822,4.11048872,92.729,92.654,4.40696367]
["bitfinex","SOLUSD",1770217600004,4.11048872,92.719,92.67,16.09686171]
["bitfinex","SOLUSD",1770217600621,4.11048872,92.719,92.67,26.88776445]
["bitfinex","SOLUSD",1770217600833,4.11048872,92.719,92.669,26.97750378]
["bitfinex","SOLUSD",1770217601015,4.11048872,92.719,92.69,16.09686171]
["bitfinex","SOLUSD",1770217601215,4.11048872,92.719,92.68,16.09686171]
["bitfinex","SOLUSD",1770217601437,10.78539226,92.718,92.68,16.09686171]
["bitfinex","SOLUSD",1770217601632,4.11048872,92.754,92.71,16.09686171]
["bitfinex","SOLUSD",1770217601803,4.11048872,92.754,92.691,10.78853394]
["bitfinex","SOLUSD",1770217601804,4.11048872,92.754,92.72,16.09686171]
["bitfinex","SOLUSD",1770217602011,16.09686171,92.77,92.73,16.09686171]
["bitfinex","SOLUSD",1770217602012,4.11048872,92.77,92.73,16.09686171]
["bitfinex","SOLUSD",1770217602321,4.11048872,92.769,92.72,16.09686171]
["bitfinex","SOLUSD",1770217602837,4.11048872,92.788,92.75,16.09686171]
["bitfinex","SOLUSD",1770217603052,14.88786055,92.787,92.75,16.09686171]
["bitfinex","SOLUSD",1770217603207,14.88786055,92.787,92.691,133.73767819]
["bitfinex","SOLUSD",1770217603208,4.11048872,92.779,92.73,16.09686171]
["bitfinex","SOLUSD",1770217603412,4.11048872,92.779,92.737,10.78309485]
["bitfinex","SOLUSD",1770217603711,29.96,92.813,92.76,16.09686171]
["bitfinex","SOLUSD",1770217603712,4.11048872,92.795,92.76,16.09686171]
["bitfinex","SOLUSD",1770217604134,4.11048872,92.811,92.77,16.09686171]
["bitfinex","SOLUSD",1770217604451,4.11048872,92.809,92.76,16.09686171]
["bitfinex","SOLUSD",1770217604610,4.11048872,92.839,92.79,16.09686171]
["bitfinex","SOLUSD",1770217604809,4.11048872,92.838,92.79,16.09686171]
["bitfinex","SOLUSD",1770217605008,4.11048872,92.836,92.791,10.77690724]
["bitfinex","SOLUSD",1770217605221,10.77094816,92.843,92.8,16.09686171]
["bitfinex","SOLUSD",1770217605426,4.11048872,92.839,92.791,10.77690724]
["bitfinex","SOLUSD",1770217605628,20.20735043,92.83,92.781,10.77803232]
["bitfinex","SOLUSD",1770217605910,4.11048872,92.819,92.774,10.77881058]
["bitfinex","SOLUSD",1770217606233,4.11048872,92.834,92.8,16.09686171]
["bitfinex","SOLUSD",1770217606536,4.11048872,92.834,92.791,10.77690724]
["bitfinex","SOLUSD",1770217606537,0.2,92.85,92.82,20.50382538]
["bitfinex","SOLUSD",1770217606830,0.2,92.85,92.82,16.09686171]
["bitfinex","SOLUSD",1770217607033,10.77017523,92.849,92.81,16.09686171]
["bitfinex","SOLUSD",1770217607210,0.2,92.85,92.83,16.09686171]
["bitfinex","SOLUSD",1770217608130,0.2,92.85,92.82,16.09686171]
["bitfinex","SOLUSD",1770217608321,4.11048872,92.839,92.79,16.09686171]
["bitfinex","SOLUSD",1770217608509,4.11048872,92.829,92.78,16.09686171]
["bitfinex","SOLUSD",1770217608708,4.11048872,92.81,92.77,16.09686171]
["bitfinex","SOLUSD",1770217608922,4.11048872,92.807,92.761,10.78039262]
["bitfinex","SOLUSD",1770217609508,10.770453,92.847,92.8,16.09686171]
["bitfinex","SOLUSD",1770217609715,4.11048872,92.846,92.781,4.40696367]
["bitfinex","SOLUSD",1770217609914,4.11048872,92.839,92.79,16.09686171]
["bitfinex","SOLUSD",1770217610226,4.11048872,92.848,92.8,16.09686171]
["bitfinex","SOLUSD",1770217610810,4.11048872,92.848,92.81,16.09686171]
["bitfinex","SOLUSD",1770217611016,4.11048872,92.848,92.806,10.77505811]
["bitfinex","SOLUSD",1770217611252,4.11048872,92.846,92.8,16.09686171]
["bitfinex","SOLUSD",1770217611421,4.11048872,92.839,92.79,16.09686171]
["bitfinex","SOLUSD",1770217611613,4.11048872,92.829,92.781,10.77804865]
["bitfinex","SOLUSD",1770217611813,16.09686171,92.82,92.77,16.09686171]
["bitfinex","SOLUSD",1770217612025,4.11048872,92.829,92.789,10.77707804]
["bitfinex","SOLUSD",1770217612222,4.11048872,92.829,92.79,10.77694597]
["bitfinex","SOLUSD",1770217612407,4.11048872,92.844,92.8,16.09686171]
["bitfinex","SOLUSD",1770217612611,16.09686171,92.82,92.77,16.09686171]
["bitfinex","SOLUSD",1770217612829,4.11048872,92.799,92.75,16.09686171]
["bitfinex","SOLUSD",1770217613224,4.11048872,92.797,92.751,10.78155491]
["bitfinex","SOLUSD",1770217613419,29.94,92.82,92.73,16.09686171]
["bitfinex","SOLUSD",1770217613420,4.11048872,92.779,92.73,16.09686171]
["bitfinex","SOLUSD",1770217613622,4.11048872,92.779,92.751,10.78155491]
["bitfinex","SOLUSD",1770217613834,4.11048872,92.779,92.74,16.09686171]
["bitfinex","SOLUSD",1770217614223,4.46635637,92.817,92.761,4.39440755]
["bitfinex","SOLUSD",1770217614424,43.07718118,92.857,92.751,37.73544219]
["bitfinex","SOLUSD",1770217614425,16.09686171,92.8,92.751,37.73544219]
["bitfinex","SOLUSD",1770217614727,4.46635637,92.809,92.76,16.09686171]
["bitfinex","SOLUSD",1770217615042,4.46635637,92.797,92.745,10.78216674]
["bitfinex","SOLUSD",1770217615205,16.09686171,92.81,92.77,16.09686171]
["bitfinex","SOLUSD",1770217615408,10.77481709,92.809,92.77,16.09686171]
["bitfinex","SOLUSD",1770217615909,4.27527085,92.843,92.752,42.1294429]
["bitfinex","SOLUSD",1770217615910,10.77284381,92.826,92.78,16.09686171]
["bitfinex","SOLUSD",1770217616111,4.46635637,92.842,92.8,16.09686171]
["bitfinex","SOLUSD",1770217616334,4.46635637,92.84,92.8,16.09686171]
["bitfinex","SOLUSD",1770217616518,4.46635637,92.829,92.78,16.09686171]
["bitfinex","SOLUSD",1770217616718,4.46635637,92.829,92.8,16.09686171]
["bitfinex","SOLUSD",1770217616932,4.46635637,92.829,92.78,16.09686171]
["bitfinex","SOLUSD",1770217617117,4.46635637,92.827,92.78,16.09686171]
["bitfinex","SOLUSD",1770217617322,4.46635637,92.827,92.79,16.09686171]
["bitfinex","SOLUSD",1770217617737,4.46635637,92.827,92.78,26.87501986]
["bitfinex","SOLUSD",1770217617948,4.2881497,92.85,92.781,4.36290569]
["bitfinex","SOLUSD",1770217618118,4.0881497,92.839,92.79,16.09686171]
["bitfinex","SOLUSD",1770217618443,4.0881497,92.829,92.78,26.95272642]
["bitfinex","SOLUSD",1770217618610,4.0881497,92.819,92.77,16.17464196]
["bitfinex","SOLUSD",1770217619031,4.0881497,92.817,92.772,10.77909784]
["bitfinex","SOLUSD",1770217619418,4.0881497,92.817,92.77,16.17464196]
["bitfinex","SOLUSD",1770217619627,4.0881497,92.809,92.766,10.77977811]
["bitfinex","SOLUSD",1770217619937,4.0881497,92.809,92.76,26.95504121]
["bitfinex","SOLUSD",1770217620150,4.0881497,92.809,92.76,16.17464196]
["bitfinex","SOLUSD",1770217620430,4.0881497,92.769,92.73,16.17464196]
["bitfinex","SOLUSD",1770217620616,16.17464196,92.8,92.75,16.17464196]
["bitfinex","SOLUSD",1770217620818,14.86192202,92.818,92.78,16.17464196]
["bitfinex","SOLUSD",1770217621019,10.77400448,92.816,92.78,16.17464196]
["bitfinex","SOLUSD",1770217621220,16.17464196,92.8,92.732,4.36290569]
["bitfinex","SOLUSD",1770217621420,10.77400448,92.816,92.781,10.77806878]
["bitfinex","SOLUSD",1770217621421,4.0881497,92.815,92.781,10.77806878]
["bitfinex","SOLUSD",1770217621626,4.0881497,92.815,92.775,10.77868339]
["bitfinex","SOLUSD",1770217621826,10.76950692,92.855,92.801,4.36290569]
["bitfinex","SOLUSD",1770217622024,43.0557845,92.903,92.81,16.17464196]
["bitfinex","SOLUSD",1770217622025,4.0881497,92.848,92.81,16.17464196]
["bitfinex","SOLUSD",1770217622335,4.0881497,92.829,92.78,26.95275249]
["bitfinex","SOLUSD",1770217622542,0.2,92.85,92.82,16.17464196]
["bitfinex","SOLUSD",1770217622716,4.0881497,92.876,92.84,16.17464196]
["bitfinex","SOLUSD",1770217623035,4.0881497,92.892,92.85,16.17464196]
["bitfinex","SOLUSD",1770217623236,4.0881497,92.892,92.841,4.36290569]
["bitfinex","SOLUSD",1770217623237,14.85136962,92.909,92.87,16.17464196]
["bitfinex","SOLUSD",1770217623425,4.0881497,92.908,92.87,16.17464196]
["bitfinex","SOLUSD",1770217623614,29.94,92.921,92.88,16.17464196]
["bitfinex","SOLUSD",1770217623615,4.0881497,92.919,92.88,16.17464196]
["bitfinex","SOLUSD",1770217623819,4.0881497,92.949,92.874,4.36290569]
["bitfinex","SOLUSD",1770217624032,4.0881497,92.919,92.851,37.69480134]
["bitfinex","SOLUSD",1770217624232,4.0881497,92.936,92.883,4.36290569]
["bitfinex","SOLUSD",1770217624436,4.0881497,92.967,92.93,16.17464196]
["bitfinex","SOLUSD",1770217624619,1e-08,92.95,92.93,16.17464196]
["bitfinex","SOLUSD",1770217624824,1e-08,92.95,92.94,16.17464196]
["bitfinex","SOLUSD",1770217625020,4.0881497,92.979,92.93,16.17464196]
["bitfinex","SOLUSD",1770217625221,16.17464196,92.97,92.879,29.94]
["bitfinex","SOLUSD",1770217625421,4.0881497,92.959,92.91,16.17464196]
["bitfinex","SOLUSD",1770217625639,4.27527085,92.975,92.843,4.36290569]
["bitfinex","SOLUSD",1770217625640,4.0881497,92.919,92.843,4.36290569]
["bitfinex","SOLUSD",1770217625817,4.0881497,92.916,92.86,16.17464196]
["bitfinex","SOLUSD",1770217626017,4.0881497,92.932,92.87,4.36290569]
["bitfinex","SOLUSD",1770217626223,4.0881497,92.951,92.891,37.6785695]
["bitfinex","SOLUSD",1770217626622,4.0881497,92.949,92.891,10.76530557]
["bitfinex","SOLUSD",1770217626823,4.0881497,92.949,92.891,37.6785695]
["bitfinex","SOLUSD",1770217627032,4.0881497,92.949,92.91,16.17464196]
["bitfinex","SOLUSD",1770217627232,16.17464196,92.99,92.94,16.17464196]
["bitfinex","SOLUSD",1770217627434,4.0881497,93.029,92.98,16.17464196]
["bitfinex","SOLUSD",1770217627741,4.0881497,93.007,92.96,16.17464196]
["bitfinex","SOLUSD",1770217627948,10.75037053,93.021,92.99,16.17464196]
["bitfinex","SOLUSD",1770217628124,10.74939565,93.029,92.99,16.17464196]
["bitfinex","SOLUSD",1770217628320,10.74939565,93.029,92.921,4.27527085]
["bitfinex","SOLUSD",1770217628321,4.0881497,93.063,93.01,16.17464196]
["bitfinex","SOLUSD",1770217628652,20.26279166,93.06,93.02,16.17464196]
["bitfinex","SOLUSD",1770217628953,4.0881497,93.06,93.03,16.17464196]
["bitfinex","SOLUSD",1770217629155,10.74587089,93.059,93.02,16.17464196]
["bitfinex","SOLUSD",1770217629448,4.0881497,93.039,92.99,16.17464196]
["bitfinex","SOLUSD",1770217629645,4.0881497,92.999,92.96,16.17464196]
["bitfinex","SOLUSD",1770217629864,4.0881497,92.999,92.892,43.06045664]
["bitfinex","SOLUSD",1770217629865,4.0881497,92.999,92.898,4.36290569]
["bitfinex","SOLUSD",1770217630022,4.0881497,92.999,92.402,61.9]
["bitfinex","SOLUSD",1770217630023,4.0881497,92.995,92.96,16.17464196]
["bitfinex","SOLUSD",1770217630423,29.92,93.019,92.964,4.36290569]
["bitfinex","SOLUSD",1770217630741,4.0881497,93.042,93.0,16.17464196]
["bitfinex","SOLUSD",1770217630943,4.0881497,93.039,92.979,4.36290569]
["bitfinex","SOLUSD",1770217631148,37.62712592,93.018,92.97,16.17464196]
["bitfinex","SOLUSD",1770217631439,37.62712592,93.018,92.958,4.36290569]
["bitfinex","SOLUSD",1770217631440,4.0881497,93.017,92.958,4.36290569]
["bitfinex","SOLUSD",1770217631744,10.7506074,93.018,92.98,16.17464196]
["bitfinex","SOLUSD",1770217631949,4.27527085,93.034,92.938,43.03900921]
["bitfinex","SOLUSD",1770217631950,42.97554407,93.077,92.99,16.17464196]
["bitfinex","SOLUSD",1770217632246,42.97554407,93.077,92.97,10.75612176]
["bitfinex","SOLUSD",1770217632247,4.0881497,93.065,93.0,4.36290569]
["bitfinex","SOLUSD",1770217632420,4.0881497,93.059,93.01,16.17464196]
["bitfinex","SOLUSD",1770217632618,4.0881497,93.059,92.97,37.64651651]
["bitfinex","SOLUSD",1770217632619,4.0881497,93.029,92.98,16.17464196]
["bitfinex","SOLUSD",1770217632845,4.0881497,93.047,93.0,16.17464196]
["bitfinex","SOLUSD",1770217633052,4.0881497,93.047,93.01,16.17464196]
["bitfinex","SOLUSD",1770217633254,10.74737226,93.046,93.01,16.17464196]
["bitfinex","SOLUSD",1770217633456,16.17464196,93.03,92.99,16.17464196]
["bitfinex","SOLUSD",1770217633627,4.0881497,93.039,93.0,16.17464196]
["bitfinex","SOLUSD",1770217633822,4.0881497,93.055,93.01,16.17464196]
["bitfinex","SOLUSD",1770217634150,42.96696605,93.095,92.966,43.02607797]
["bitfinex","SOLUSD",1770217634151,10.7442545,93.073,93.04,16.17464196]
["bitfinex","SOLUSD",1770217634350,10.7442545,93.073,93.011,37.62995773]
["bitfinex","SOLUSD",1770217634351,10.74268762,93.087,93.05,16.17464196]
["bitfinex","SOLUSD",1770217634645,10.74268762,93.087,93.011,37.62995773]
["bitfinex","SOLUSD",1770217634646,20.26279166,93.08,93.03,16.17464196]
["bitfinex","SOLUSD",1770217634840,4.0881497,93.079,93.03,16.17464196]
["bitfinex","SOLUSD",1770217635037,10.74268762,93.087,93.05,16.17464196]
["bitfinex","SOLUSD",1770217635544,10.74183083,93.094,93.06,16.17464196]
["bitfinex","SOLUSD",1770217635746,10.73967864,93.113,93.07,16.17464196]
["bitfinex","SOLUSD",1770217635956,40.63894797,93.119,93.08,16.17464196]
["bitfinex","SOLUSD",1770217636328,10.73811346,93.127,93.1,16.17464196]
["bitfinex","SOLUSD",1770217636526,14.82626316,93.127,93.08,16.17464196]
["bitfinex","SOLUSD",1770217636722,14.82626316,93.127,93.063,4.36290569]
["bitfinex","SOLUSD",1770217636723,4.0881497,93.126,93.09,16.17464196]
["bitfinex","SOLUSD",1770217636928,10.73514256,93.152,93.12,16.17464196]
["bitfinex","SOLUSD",1770217637229,4.0881497,93.159,93.11,16.17464196]
["bitfinex","SOLUSD",1770217637444,16.17464196,93.14,93.1,16.17464196]
["bitfinex","SOLUSD",1770217637636,4.0881497,93.119,93.056,4.36290569]
["bitfinex","SOLUSD",1770217637843,16.17464196,93.11,93.06,16.17464196]
["bitfinex","SOLUSD",1770217638044,4.0881497,93.119,93.08,16.17464196]
["bitfinex","SOLUSD",1770217638241,4.0881497,93.099,93.037,4.36290569]
["bitfinex","SOLUSD",1770217638540,4.0881497,93.109,93.06,16.17464196]
["bitfinex","SOLUSD",1770217638852,4.0881497,93.125,93.09,16.17464196]
["bitfinex","SOLUSD",1770217639028,4.0881497,93.109,93.06,16.17464196]
["bitfinex","SOLUSD",1770217639228,4.0881497,93.089,93.04,16.17464196]
["bitfinex","SOLUSD",1770217639425,4.0881497,93.084,93.03,16.17464196]
["bitfinex","SOLUSD",1770217639630,4.0881497,93.089,93.005,4.36290569]
["bitfinex","SOLUSD",1770217639828,4.0881497,93.079,93.03,16.17464196]
["bitfinex","SOLUSD",1770217640231,4.0881497,93.069,93.02,16.17464196]
["bitfinex","SOLUSD",1770217640426,4.0881497,93.059,93.004,4.36290569]
["bitfinex","SOLUSD",1770217640646,4.0881497,93.087,93.028,10.74941811]
["bitfinex","SOLUSD",1770217640844,4.0881497,93.087,93.04,16.17464196]
["bitfinex","SOLUSD",1770217641047,4.0881497,93.059,93.01,16.17464196]
["bitfinex","SOLUSD",1770217641529,4.0881497,93.048,92.988,10.75401714]
["bitfinex","SOLUSD",1770217641753,4.0881497,93.039,92.99,16.17464196]
["bitfinex","SOLUSD",1770217641943,10.74702576,93.049,93.0,16.17464196]
["bitfinex","SOLUSD",1770217642145,10.74702576,93.049,93.01,16.17464196]
["bitfinex","SOLUSD",1770217642443,10.74460083,93.07,93.03,16.17464196]
["bitfinex","SOLUSD",1770217642640,4.0881497,93.069,93.02,16.17464196]
["bitfinex","SOLUSD",1770217642837,20.26279166,93.07,93.02,16.17464196]
["bitfinex","SOLUSD",1770217643137,10.74380567,93.077,93.011,4.36290569]
["bitfinex","SOLUSD",1770217643338,26.85176165,93.104,93.06,16.17464196]
["bitfinex","SOLUSD",1770217643643,10.742002,93.093,93.052,10.74666215]
["bitfinex","SOLUSD",1770217643835,10.7426386,93.087,93.05,16.17464196]
["bitfinex","SOLUSD",1770217644148,4.0881497,93.105,93.06,16.17464196]
["bitfinex","SOLUSD",1770217644149,10.74172714,93.095,93.06,16.17464196]
["bitfinex","SOLUSD",1770217644349,4.32493698,93.123,93.068,4.14899093]
["bitfinex","SOLUSD",1770217644535,16.17464196,93.11,93.07,16.17464196]
["bitfinex","SOLUSD",1770217644735,4.32493698,93.109,93.06,16.17464196]
["bitfinex","SOLUSD",1770217644934,4.32493698,93.109,93.06,26.92038722]
["bitfinex","SOLUSD",1770217645156,4.32493698,93.109,93.07,16.17464196]
["bitfinex","SOLUSD",1770217645357,4.32493698,93.109,93.06,16.17464196]
["bitfinex","SOLUSD",1770217645664,4.32493698,93.098,93.034,4.14899093]
["bitfinex","SOLUSD",1770217645831,4.32493698,93.098,93.051,10.74674281]
["bitfinex","SOLUSD",1770217646031,4.32493698,93.079,93.018,4.14899093]
["bitfinex","SOLUSD",1770217646238,4.32493698,93.079,93.03,16.17464196]
["bitfinex","SOLUSD",1770217646455,16.17464196,93.09,93.043,10.74767567]
["bitfinex","SOLUSD",1770217646755,29.86,93.093,93.032,4.14899093]
["bitfinex","SOLUSD",1770217647054,10.74054776,93.106,93.07,16.17464196]
["bitfinex","SOLUSD",1770217647251,10.74054776,93.106,93.047,4.14899093]
["bitfinex","SOLUSD",1770217647252,4.32493698,93.105,93.06,16.17464196]
["bitfinex","SOLUSD",1770217647550,10.74067709,93.104,93.07,16.17464196]
["bitfinex","SOLUSD",1770217647848,10.74067709,93.104,93.06,16.17464196]
["bitfinex","SOLUSD",1770217648030,10.74067709,93.104,93.047,4.14899093]
["bitfinex","SOLUSD",1770217648228,16.17464196,93.1,93.06,16.17464196]
["bitfinex","SOLUSD",1770217648445,4.32493698,93.089,93.04,10.57397482]
["bitfinex","SOLUSD",1770217648651,10.57397482,93.08,93.03,10.57397482]
["bitfinex","SOLUSD",1770217648836,4.32493698,93.079,93.03,10.57397482]
["bitfinex","SOLUSD",1770217649254,10.57397482,93.07,93.02,10.57397482]
["bitfinex","SOLUSD",1770217649551,10.74471628,93.069,93.03,10.57397482]
["bitfinex","SOLUSD",1770217650154,10.74410412,93.075,93.04,10.57397482]
["bitfinex","SOLUSD",1770217650543,10.74410412,93.075,93.03,10.57397482]
["bitfinex","SOLUSD",1770217650947,10.74410412,93.075,93.04,10.57397482]
["bitfinex","SOLUSD",1770217651153,4.32493698,93.079,93.04,10.57397482]
["bitfinex","SOLUSD",1770217651361,4.32493698,93.079,93.03,21.32310134]
["bitfinex","SOLUSD",1770217651541,4.32493698,93.079,93.03,10.57397482]
["bitfinex","SOLUSD",1770217651743,29.86,93.098,93.06,10.57397482]
["bitfinex","SOLUSD",1770217651946,10.74148468,93.097,93.06,10.57397482]
["bitfinex","SOLUSD",1770217652148,10.74071412,93.104,93.06,10.57397482]
["bitfinex","SOLUSD",1770217652451,26.84852064,93.115,93.07,10.57397482]
["bitfinex","SOLUSD",1770217652660,10.57397482,93.11,93.06,10.57397482]
["bitfinex","SOLUSD",1770217652842,37.58792889,93.115,93.07,10.57397482]
["bitfinex","SOLUSD",1770217653357,37.58792889,93.115,93.051,4.14899093]
["bitfinex","SOLUSD",1770217653358,10.57397482,93.11,93.06,10.57397482]
["bitfinex","SOLUSD",1770217653562,10.57397482,93.11,93.016,29.86]
["bitfinex","SOLUSD",1770217653563,42.92272071,93.191,93.101,4.14899093]
["bitfinex","SOLUSD",1770217653746,53.60440702,93.228,93.071,37.60569887]
["bitfinex","SOLUSD",1770217653747,37.60088757,93.19,93.14,10.57397482]
["bitfinex","SOLUSD",1770217653950,4.27527085,93.187,93.14,10.57397482]
["bitfinex","SOLUSD",1770217654266,27.02691275,93.19,93.13,10.57397482]
["bitfinex","SOLUSD",1770217654571,27.02691275,93.19,93.12,4.14899093]
["bitfinex","SOLUSD",1770217654572,0.2,93.19,93.18,10.57397482]
["bitfinex","SOLUSD",1770217654757,10.57397482,93.24,93.181,4.14899093]
["bitfinex","SOLUSD",1770217655068,15.05224871,93.22,93.12,10.57397482]
["bitfinex","SOLUSD",1770217655236,15.05224871,93.22,93.121,10.73871629]
["bitfinex","SOLUSD",1770217655237,4.32493698,93.179,93.121,10.73871629]
["bitfinex","SOLUSD",1770217655440,4.32493698,93.194,93.14,10.57397482]
["bitfinex","SOLUSD",1770217655636,4.32493698,93.194,93.121,37.58550702]
["bitfinex","SOLUSD",1770217655934,4.32493698,93.218,93.17,10.57397482]
["bitfinex","SOLUSD",1770217656383,4.32493698,93.218,93.18,10.57397482]
["bitfinex","SOLUSD",1770217656540,4.32493698,93.218,93.12,262.9364909]
["bitfinex","SOLUSD",1770217656541,10.7246705,93.243,93.21,16.03236875]
["bitfinex","SOLUSD",1770217656735,10.72213584,93.265,93.22,16.03236875]
["bitfinex","SOLUSD",1770217657043,10.72213584,93.265,93.12,252.36251608]
["bitfinex","SOLUSD",1770217657044,1e-08,93.299,93.261,4.14899093]
["bitfinex","SOLUSD",1770217657238,1e-08,93.299,93.222,4.27527085]
["bitfinex","SOLUSD",1770217657239,1e-08,93.299,93.29,16.03236875]
["bitfinex","SOLUSD",1770217657439,4.32493698,93.329,93.28,16.03236875]
["bitfinex","SOLUSD",1770217657639,4.32493698,93.329,93.24,29.84]
["bitfinex","SOLUSD",1770217657640,4.32493698,93.329,93.263,4.14899093]
["bitfinex","SOLUSD",1770217657958,4.32493698,93.309,93.25,16.03236875]
["bitfinex","SOLUSD",1770217658259,4.27527085,93.341,93.205,4.14899093]
["bitfinex","SOLUSD",1770217658260,4.32493698,93.269,93.205,4.14899093]
["bitfinex","SOLUSD",1770217658461,4.32493698,93.259,93.2,16.03236875]
["bitfinex","SOLUSD",1770217658753,4.32493698,93.259,93.21,16.03236875]
["bitfinex","SOLUSD",1770217658958,16.03236875,93.24,93.19,16.03236875]
["bitfinex","SOLUSD",1770217659135,10.72512575,93.239,93.2,16.03236875]
["bitfinex","SOLUSD",1770217659337,16.03236875,93.25,93.2,16.03236875]
["bitfinex","SOLUSD",1770217659338,4.32493698,93.238,93.2,16.03236875]
["bitfinex","SOLUSD",1770217659535,4.32493698,93.322,93.231,4.14899093]
["bitfinex","SOLUSD",1770217659749,4.32493698,93.322,93.201,193.13097498]
["bitfinex","SOLUSD",1770217659750,4.32493698,93.299,93.24,16.03236875]
["bitfinex","SOLUSD",1770217659947,4.32493698,93.279,93.23,16.03236875]
["bitfinex","SOLUSD",1770217660147,16.03236875,93.26,93.214,4.14899093]
["bitfinex","SOLUSD",1770217660358,20.35730573,93.25,93.201,10.72949861]
["bitfinex","SOLUSD",1770217660562,4.32493698,93.239,93.19,16.03236875]
["bitfinex","SOLUSD",1770217660765,4.32493698,93.239,93.201,10.72949861]
["bitfinex","SOLUSD",1770217660961,4.32493698,93.312,93.231,4.14899093]
["bitfinex","SOLUSD",1770217661166,262.48125132,93.34,93.17,57.38258574]
["bitfinex","SOLUSD",1770217661167,4.32493698,93.277,93.23,16.03236875]
["bitfinex","SOLUSD",1770217661346,4.32493698,93.277,93.22,16.03236875]
["bitfinex","SOLUSD",1770217661661,4.32493698,93.274,93.2,16.03236875]
["bitfinex","SOLUSD",1770217661967,4.32493698,93.274,93.22,16.03236875]
["bitfinex","SOLUSD",1770217662540,4.32493698,93.274,93.213,10.72801845]
["bitfinex","SOLUSD",1770217662541,4.32493698,93.274,93.23,16.03236875]
["bitfinex","SOLUSD",1770217662763,4.32493698,93.27,93.23,16.03236875]
["bitfinex","SOLUSD",1770217662949,26.79758696,93.292,93.213,41.69730268]
["bitfinex","SOLUSD",1770217662950,10.71758658,93.305,93.26,16.03236875]
["bitfinex","SOLUSD",1770217663152,26.77724506,93.363,93.29,16.03236875]
["bitfinex","SOLUSD",1770217663353,4.32493698,93.345,93.291,4.14899093]
["bitfinex","SOLUSD",1770217663544,4.32493698,93.345,93.25,90.06568969]
["bitfinex","SOLUSD",1770217663545,16.03236875,93.33,93.28,16.03236875]
["bitfinex","SOLUSD",1770217663863,4.32493698,93.299,93.25,16.03236875]
["bitfinex","SOLUSD",1770217664073,4.32493698,93.29,93.24,16.03236875]
["bitfinex","SOLUSD",1770217664263,4.32493698,93.29,93.247,10.72413131]
["bitfinex","SOLUSD",1770217664440,16.03236875,93.28,93.24,16.03236875]
["bitfinex","SOLUSD",1770217664641,4.32493698,93.269,93.22,16.03236875]
["bitfinex","SOLUSD",1770217665059,4.32493698,93.259,93.21,16.03236875]
["bitfinex","SOLUSD",1770217665260,4.32493698,93.257,93.21,16.03236875]
["bitfinex","SOLUSD",1770217665462,20.35730573,93.24,93.2,16.03236875]
["bitfinex","SOLUSD",1770217665762,4.32493698,93.259,93.211,10.72834751]
["bitfinex","SOLUSD",1770217665962,4.32493698,93.275,93.23,16.03236875]
["bitfinex","SOLUSD",1770217666165,4.32493698,93.266,93.211,10.72834751]
["bitfinex","SOLUSD",1770217666360,4.32493698,93.282,93.24,16.03236875]
["bitfinex","SOLUSD",1770217666666,4.32493698,93.282,93.211,37.54921629]
["bitfinex","SOLUSD",1770217666667,10.71943615,93.289,93.25,16.03236875]
["bitfinex","SOLUSD",1770217666848,15.04351012,93.296,93.25,16.03236875]
["bitfinex","SOLUSD",1770217667048,4.32493698,93.295,93.25,16.03236875]
["bitfinex","SOLUSD",1770217667263,4.32493698,93.311,93.27,16.03236875]
["bitfinex","SOLUSD",1770217667561,37.50937733,93.31,93.26,16.03236875]
["bitfinex","SOLUSD",1770217667866,4.32493698,93.299,93.233,4.14899093]
["bitfinex","SOLUSD",1770217668049,37.50937733,93.31,93.261,10.72259572]
["bitfinex","SOLUSD",1770217668244,10.71535725,93.324,93.28,16.03236875]
["bitfinex","SOLUSD",1770217668563,4.32493698,93.33,93.29,16.03236875]
["bitfinex","SOLUSD",1770217668961,4.32493698,93.329,93.29,16.03236875]
["bitfinex","SOLUSD",1770217669260,4.32493698,93.327,93.281,10.72029673]
["bitfinex","SOLUSD",1770217669563,10.71420832,93.335,93.281,10.72029673]
["bitfinex","SOLUSD",1770217669767,10.71420832,93.335,93.3,16.03236875]
["bitfinex","SOLUSD",1770217670066,4.32493698,93.336,93.29,16.03236875]
["bitfinex","SOLUSD",1770217670666,4.32493698,93.336,93.264,4.14899093]
["bitfinex","SOLUSD",1770217670866,10.71393129,93.337,93.24,16.03236875]
["bitfinex","SOLUSD",1770217670867,4.32493698,93.289,93.24,16.03236875]
["bitfinex","SOLUSD",1770217671068,29.8,93.317,93.28,16.03236875]
["bitfinex","SOLUSD",1770217671251,10.71627587,93.316,93.28,16.03236875]
["bitfinex","SOLUSD",1770217671441,4.32493698,93.315,93.27,16.03236875]
["bitfinex","SOLUSD",1770217671647,4.32493698,93.309,93.26,16.03236875]
["bitfinex","SOLUSD",1770217671846,4.32493698,93.3,93.26,16.03236875]
["bitfinex","SOLUSD",1770217672142,4.32493698,93.299,93.251,10.72372894]
["bitfinex","SOLUSD",1770217672343,4.32493698,93.299,93.257,10.72295371]
["bitfinex","SOLUSD",1770217672562,10.71482614,93.329,93.29,16.03236875]
["bitfinex","SOLUSD",1770217672743,4.32493698,93.328,93.264,4.14899093]
["bitfinex","SOLUSD",1770217672950,4.32493698,93.309,93.26,26.75502098]
["bitfinex","SOLUSD",1770217673268,4.32493698,93.307,93.26,16.03236875]
["bitfinex","SOLUSD",1770217673472,4.32493698,93.307,93.261,10.72259572]
["bitfinex","SOLUSD",1770217673644,4.12195343,93.299,93.25,16.03236875]
["bitfinex","SOLUSD",1770217673854,4.12195343,93.299,93.233,4.08678064]
["bitfinex","SOLUSD",1770217674065,4.12195343,93.299,93.25,16.03236875]
["bitfinex","SOLUSD",1770217674275,4.12195343,93.299,93.261,10.72259572]
["bitfinex","SOLUSD",1770217674454,10.71656612,93.314,93.262,4.08678064]
["bitfinex","SOLUSD",1770217674856,4.12195343,93.309,93.26,16.03236875]
["bitfinex","SOLUSD",1770217675349,16.03236875,93.31,93.214,29.8]
["bitfinex","SOLUSD",1770217675350,4.12195343,93.297,93.25,16.03236875]
["bitfinex","SOLUSD",1770217675772,4.12195343,93.289,93.251,10.72374558]
["bitfinex","SOLUSD",1770217676264,4.12195343,93.307,93.27,16.03236875]
["bitfinex","SOLUSD",1770217676471,4.12195343,93.307,93.28,16.03236875]
["bitfinex","SOLUSD",1770217676666,10.7162667,93.317,93.28,16.03236875]
["bitfinex","SOLUSD",1770217677069,4.12195343,93.316,93.27,16.03236875]
["bitfinex","SOLUSD",1770217677262,10.71834337,93.298,93.26,16.03236875]
["bitfinex","SOLUSD",1770217677474,4.12195343,93.297,93.25,16.03236875]
["bitfinex","SOLUSD",1770217677776,4.12195343,93.297,93.253,10.72340834]
["bitfinex","SOLUSD",1770217677955,16.03236875,93.31,93.261,10.72259572]
["bitfinex","SOLUSD",1770217678151,10.71738989,93.307,93.27,16.03236875]
["bitfinex","SOLUSD",1770217678464,4.30048158,93.299,93.27,16.00986352]
["bitfinex","SOLUSD",1770217678658,4.30048158,93.299,93.261,10.72259572]
["bitfinex","SOLUSD",1770217679263,4.30048158,93.314,93.28,16.00986352]
["bitfinex","SOLUSD",1770217679466,4.30048158,93.299,93.26,16.00986352]
["bitfinex","SOLUSD",1770217679772,4.30048158,93.299,93.264,10.7221406]
["bitfinex","SOLUSD",1770217679961,4.30048158,93.299,93.25,16.00986352]
["bitfinex","SOLUSD",1770217680166,4.30048158,93.289,93.24,16.00986352]
["bitfinex","SOLUSD",1770217680367,4.30048158,93.289,93.233,26.81441181]
["bitfinex","SOLUSD",1770217680368,4.30048158,93.304,93.25,16.00986352]
["bitfinex","SOLUSD",1770217680558,74.61015564,93.579,93.2,4.27527085]
["bitfinex","SOLUSD",1770217680559,4.30048158,93.348,93.291,4.31766989]
["bitfinex","SOLUSD",1770217680871,4.30048158,93.339,93.3,16.00986352]
["bitfinex","SOLUSD",1770217681175,4.30048158,93.309,93.233,4.31766989]
["bitfinex","SOLUSD",1770217681473,4.30048158,93.309,93.211,29.78]
["bitfinex","SOLUSD",1770217681474,4.30048158,93.337,93.271,4.31766989]
["bitfinex","SOLUSD",1770217681972,10.71289222,93.346,93.271,4.31766989]
["bitfinex","SOLUSD",1770217682156,4.30048158,93.345,93.271,4.31766989]
["bitfinex","SOLUSD",1770217682358,4.30048158,93.393,93.331,4.31766989]
["bitfinex","SOLUSD",1770217682565,10.70595036,93.406,93.35,16.00986352]
["bitfinex","SOLUSD",1770217682761,0.2877775,93.408,93.361,4.31766989]
["bitfinex","SOLUSD",1770217682962,10.70583575,93.407,93.361,4.31766989]
["bitfinex","SOLUSD",1770217683164,4.30048158,93.399,93.331,4.31766989]
["bitfinex","SOLUSD",1770217683364,4.30048158,93.397,93.333,4.31766989]
["bitfinex","SOLUSD",1770217683564,16.00986352,93.35,93.3,4.31766989]
["bitfinex","SOLUSD",1770217683875,4.30048158,93.378,93.332,10.71443877]
["bitfinex","SOLUSD",1770217684076,16.00986352,93.39,93.333,4.31766989]
["bitfinex","SOLUSD",1770217684377,0.2877775,93.408,93.332,10.71443877]
["bitfinex","SOLUSD",1770217684378,0.2877775,93.408,93.361,4.31766989]
["bitfinex","SOLUSD",1770217684586,16.00986352,93.43,93.36,16.00986352]
["bitfinex","SOLUSD",1770217684789,42.78581385,93.489,93.381,4.31766989]
["bitfinex","SOLUSD",1770217684790,4.30048158,93.447,93.381,4.31766989]
["bitfinex","SOLUSD",1770217685072,16.00986352,93.46,93.4,16.00986352]
["bitfinex","SOLUSD",1770217685272,16.00986352,93.47,93.401,4.31766989]
["bitfinex","SOLUSD",1770217685471,16.00986352,93.44,93.386,4.31766989]
["bitfinex","SOLUSD",1770217685658,16.00986352,93.44,93.388,10.70801225]
["bitfinex","SOLUSD",1770217685851,16.00986352,93.42,93.369,26.77528019]
["bitfinex","SOLUSD",1770217686051,10.69873433,93.469,93.401,4.31766989]
["bitfinex","SOLUSD",1770217686263,0.2,93.48,93.42,16.00986352]
["bitfinex","SOLUSD",1770217686468,42.76637213,93.532,93.402,80.29806641]
["bitfinex","SOLUSD",1770217686469,42.74829437,93.571,93.461,4.31766989]
["bitfinex","SOLUSD",1770217686669,4.30048158,93.568,93.491,4.31766989]
["bitfinex","SOLUSD",1770217686873,16.00986352,93.58,93.571,1.07351842]
["bitfinex","SOLUSD",1770217687053,16.00986352,93.58,93.494,4.31766989]
["bitfinex","SOLUSD",1770217687254,122.8776886,93.589,93.494,4.31766989]
["bitfinex","SOLUSD",1770217687474,16.00986352,93.55,93.496,4.31766989]
["bitfinex","SOLUSD",1770217687775,37.397957,93.588,93.501,4.31766989]
["bitfinex","SOLUSD",1770217687982,16.00986352,93.54,93.501,4.31766989]
["bitfinex","SOLUSD",1770217688151,16.00986352,93.53,93.485,4.31766989]
["bitfinex","SOLUSD",1770217688354,42.97938925,93.588,93.481,4.31766989]
["bitfinex","SOLUSD",1770217688558,29.76,93.587,93.496,4.31766989]
["bitfinex","SOLUSD",1770217688758,29.76,93.587,93.501,4.31766989]
["bitfinex","SOLUSD",1770217688962,37.397957,93.588,93.495,10.69575913]
["bitfinex","SOLUSD",1770217688963,4.30048158,93.569,93.511,4.31766989]
["bitfinex","SOLUSD",1770217689162,16.00986352,93.55,93.511,4.31766989]
["bitfinex","SOLUSD",1770217689460,10.68866067,93.558,93.495,4.31766989]
["bitfinex","SOLUSD",1770217689763,16.00986352,93.55,93.495,4.31766989]
["bitfinex","SOLUSD",1770217690170,16.00986352,93.55,93.458,42.79964971]
["bitfinex","SOLUSD",1770217690171,4.30048158,93.529,93.478,4.31766989]
["bitfinex","SOLUSD",1770217690372,16.00986352,93.5,93.421,4.31766989]
["bitfinex","SOLUSD",1770217690675,16.00986352,93.5,93.385,53.72206125]
["bitfinex","SOLUSD",1770217690676,16.00986352,93.46,93.399,4.31766989]
["bitfinex","SOLUSD",1770217690878,4.30048158,93.439,93.382,4.31766989]
["bitfinex","SOLUSD",1770217691180,4.30048158,93.438,93.371,4.31766989]
["bitfinex","SOLUSD",1770217691556,16.00986352,93.4,93.354,4.31766989]
["bitfinex","SOLUSD",1770217691751,4.30048158,93.419,93.354,4.31766989]
["bitfinex","SOLUSD",1770217691752,4.30048158,93.419,93.355,4.31766989]
["bitfinex","SOLUSD",1770217691985,16.00986352,93.43,93.371,4.31766989]
["bitfinex","SOLUSD",1770217692187,4.30048158,93.436,93.371,4.31766989]
["bitfinex","SOLUSD",1770217692473,4.30048158,93.479,93.402,4.31766989]
["bitfinex","SOLUSD",1770217692657,4.30048158,93.469,93.402,4.31766989]
["bitfinex","SOLUSD",1770217692853,20.3103451,93.46,93.402,4.31766989]
["bitfinex","SOLUSD",1770217693057,16.00986352,93.49,93.43,16.00986352]
["bitfinex","SOLUSD",1770217693279,16.00986352,93.45,93.397,4.31766989]
["bitfinex","SOLUSD",1770217693476,4.30048158,93.469,93.401,4.31766989]
["bitfinex","SOLUSD",1770217693791,16.00986352,93.44,93.398,10.70686738]
["bitfinex","SOLUSD",1770217693980,20.3103451,93.45,93.398,10.70686738]
["bitfinex","SOLUSD",1770217694177,4.30048158,93.45,93.398,10.70686738]
["bitfinex","SOLUSD",1770217694395,20.3103451,93.45,93.397,10.70696367]
["bitfinex","SOLUSD",1770217694683,4.30048158,93.522,93.441,4.31766989]
["bitfinex","SOLUSD",1770217694859,4.30048158,93.509,93.441,4.31766989]
["bitfinex","SOLUSD",1770217695061,4.30048158,93.469,93.397,37.47441872]
["bitfinex","SOLUSD",1770217695277,4.30048158,93.484,93.401,4.31766989]
["bitfinex","SOLUSD",1770217695482,16.00986352,93.47,93.403,4.31766989]
["bitfinex","SOLUSD",1770217695662,10.69873433,93.469,93.406,4.31766989]
["bitfinex","SOLUSD",1770217695862,16.00986352,93.47,93.406,4.31766989]
["bitfinex","SOLUSD",1770217696075,4.27527085,93.5,93.441,4.31766989]
["bitfinex","SOLUSD",1770217696076,10.69530155,93.499,93.441,4.31766989]
["bitfinex","SOLUSD",1770217696284,16.00986352,93.48,93.423,4.31766989]
["bitfinex","SOLUSD",1770217696458,4.30048158,93.487,93.43,16.00986352]
["bitfinex","SOLUSD",1770217696662,16.00986352,93.45,93.402,37.47243099]
["bitfinex","SOLUSD",1770217696883,4.27527085,93.482,93.403,4.31766989]
["bitfinex","SOLUSD",1770217697082,4.30048158,93.47,93.421,4.31766989]
["bitfinex","SOLUSD",1770217697380,4.30048158,93.449,93.39,16.00986352]
["bitfinex","SOLUSD",1770217697574,4.27527085,93.472,93.401,4.31766989]
["bitfinex","SOLUSD",1770217697575,16.00986352,93.46,93.401,4.31766989]
["bitfinex","SOLUSD",1770217697776,26.74364143,93.481,93.391,10.7076699]
["bitfinex","SOLUSD",1770217697777,4.30048158,93.504,93.431,4.31766989]
["bitfinex","SOLUSD",1770217697962,4.30048158,93.504,93.451,4.31766989]
["bitfinex","SOLUSD",1770217698161,4.30048158,93.456,93.39,10.70771554]
["bitfinex","SOLUSD",1770217698378,16.00986352,93.42,93.361,4.31766989]
["bitfinex","SOLUSD",1770217698788,4.30048158,93.42,93.391,10.7076699]
["bitfinex","SOLUSD",1770217699083,4.30048158,93.44,93.391,10.7076699]
["bitfinex","SOLUSD",1770217699272,4.30048158,93.457,93.392,4.31766989]
["bitfinex","SOLUSD",1770217699468,29.74,93.486,93.394,4.31766989]
["bitfinex","SOLUSD",1770217699469,4.27527085,93.465,93.394,4.31766989]
["bitfinex","SOLUSD",1770217699670,4.27527085,93.464,93.374,4.31766989]
["bitfinex","SOLUSD",1770217699872,165.83393068,93.467,93.374,4.31766989]
["bitfinex","SOLUSD",1770217699873,16.00986352,93.42,93.379,10.70898768]
["bitfinex","SOLUSD",1770217700067,16.00986352,93.42,93.381,4.31766989]
["bitfinex","SOLUSD",1770217700273,16.00986352,93.41,93.361,4.31766989]
["bitfinex","SOLUSD",1770217700479,16.00986352,93.39,93.345,4.31766989]
["bitfinex","SOLUSD",1770217700687,16.00986352,93.39,93.287,42.87823929]
["bitfinex","SOLUSD",1770217700688,16.00986352,93.38,93.328,4.31766989]
["bitfinex","SOLUSD",1770217700984,251.42563684,93.467,93.371,4.31766989]
["bitfinex","SOLUSD",1770217701162,251.42563684,93.467,93.391,4.31766989]
["bitfinex","SOLUSD",1770217701163,16.00986352,93.45,93.391,4.31766989]
["bitfinex","SOLUSD",1770217701363,16.00986352,93.48,93.421,4.31766989]
["bitfinex","SOLUSD",1770217701585,42.76919739,93.526,93.431,4.31766989]
["bitfinex","SOLUSD",1770217701586,10.69694746,93.485,93.431,4.31766989]
["bitfinex","SOLUSD",1770217701761,16.00986352,93.48,93.431,4.31766989]
["bitfinex","SOLUSD",1770217702070,29.74,93.514,93.421,10.70423138]
["bitfinex","SOLUSD",1770217702071,16.00986352,93.52,93.461,4.31766989]
["bitfinex","SOLUSD",1770217702267,16.00986352,93.51,93.461,4.31766989]
["bitfinex","SOLUSD",1770217702475,16.00986352,93.51,93.421,165.91558642]
["bitfinex","SOLUSD",1770217702476,16.00986352,93.48,93.427,4.31766989]
["bitfinex","SOLUSD",1770217703065,16.00986352,93.48,93.43,20.32753341]
["bitfinex","SOLUSD",1770217703284,16.00986352,93.49,93.441,4.31766989]
["bitfinex","SOLUSD",1770217703492,16.00986352,93.53,93.47,16.00986352]
["bitfinex","SOLUSD",1770217703680,4.30048158,93.543,93.481,4.31766989]
["bitfinex","SOLUSD",1770217703681,16.00986352,93.54,93.481,4.31766989]
["bitfinex","SOLUSD",1770217703881,122.90395322,93.569,93.445,4.27527085]
["bitfinex","SOLUSD",1770217703882,10.68730028,93.569,93.521,4.21167479]
["bitfinex","SOLUSD",1770217704074,10.6867572,93.574,93.521,4.21167479]
["bitfinex","SOLUSD",1770217704271,10.6867572,93.574,93.501,4.21167479]
["bitfinex","SOLUSD",1770217704272,16.00986352,93.55,93.501,4.21167479]
["bitfinex","SOLUSD",1770217704581,10.6867572,93.574,93.51,16.00986352]
["bitfinex","SOLUSD",1770217704777,16.00986352,93.57,93.511,4.21167479]
["bitfinex","SOLUSD",1770217704967,16.00986352,93.56,93.511,4.21167479]
["bitfinex","SOLUSD",1770217705169,10.6867572,93.574,93.511,4.21167479]
["bitfinex","SOLUSD",1770217705361,0.2877775,93.594,93.521,4.21167479]
["bitfinex","SOLUSD",1770217705362,26.69596748,93.58,93.521,4.21167479]
["bitfinex","SOLUSD",1770217705583,16.00986352,93.56,93.505,4.21167479]
["bitfinex","SOLUSD",1770217705780,4.07073737,93.579,93.511,10.69385521]
["bitfinex","SOLUSD",1770217705982,16.00986352,93.55,93.505,4.21167479]
["bitfinex","SOLUSD",1770217706211,4.07073737,93.559,93.51,16.00986352]
["bitfinex","SOLUSD",1770217706491,4.07073737,93.519,93.457,4.21167479]
["bitfinex","SOLUSD",1770217706795,4.07073737,93.519,93.412,42.82063814]
["bitfinex","SOLUSD",1770217706796,16.00986352,93.49,93.439,4.21167479]
["bitfinex","SOLUSD",1770217706981,16.00986352,93.52,93.461,4.21167479]
["bitfinex","SOLUSD",1770217707183,4.07073737,93.55,93.471,4.21167479]
["bitfinex","SOLUSD",1770217707483,10.69187097,93.529,93.473,4.21167479]
["bitfinex","SOLUSD",1770217707784,16.00986352,93.52,93.473,4.21167479]
["bitfinex","SOLUSD",1770217707990,16.00986352,93.5,93.448,4.21167479]
["bitfinex","SOLUSD",1770217708291,10.69187097,93.529,93.473,4.21167479]
["bitfinex","SOLUSD",1770217708590,16.00986352,93.49,93.441,4.21167479]
["bitfinex","SOLUSD",1770217708822,4.07073737,93.495,93.441,4.21167479]
["bitfinex","SOLUSD",1770217708969,16.00986352,93.48,93.421,4.21167479]
["bitfinex","SOLUSD",1770217709175,16.00986352,93.49,93.441,4.21167479]
["bitfinex","SOLUSD",1770217709467,16.00986352,93.51,93.451,4.21167479]
["bitfinex","SOLUSD",1770217709679,10.69453729,93.506,93.46,4.21167479]
["bitfinex","SOLUSD",1770217709874,4.27527085,93.525,93.481,4.21167479]
["bitfinex","SOLUSD",1770217710191,10.69027078,93.543,93.491,4.21167479]
["bitfinex","SOLUSD",1770217710377,4.07073737,93.568,93.511,4.21167479]
["bitfinex","SOLUSD",1770217710568,16.00986352,93.54,93.49,20.22153831]
["bitfinex","SOLUSD",1770217710769,16.00986352,93.54,93.491,4.21167479]
["bitfinex","SOLUSD",1770217710972,42.74527018,93.578,93.449,33.99527085]
["bitfinex","SOLUSD",1770217710973,26.71083022,93.595,93.521,4.21167479]
["bitfinex","SOLUSD",1770217711201,42.71877843,93.636,93.442,315.70385903]
["bitfinex","SOLUSD",1770217711202,16.00986352,93.62,93.56,16.00986352]
["bitfinex","SOLUSD",1770217711496,5.57958842,93.613,93.561,4.21167479]
["bitfinex","SOLUSD",1770217711786,4.07073737,93.629,93.571,4.21167479]
["bitfinex","SOLUSD",1770217711787,16.00986352,93.61,93.571,4.21167479]
["bitfinex","SOLUSD",1770217711987,10.68056564,93.628,93.571,4.21167479]
["bitfinex","SOLUSD",1770217712188,16.00986352,93.62,93.571,4.21167479]
["bitfinex","SOLUSD",1770217712489,16.00986352,93.62,93.561,4.21167479]
["bitfinex","SOLUSD",1770217712694,10.68056564,93.628,93.561,4.21167479]
["bitfinex","SOLUSD",1770217712695,16.00986352,93.61,93.561,4.21167479]
["bitfinex","SOLUSD",1770217713001,16.00986352,93.59,93.545,4.21167479]
["bitfinex","SOLUSD",1770217713199,14.75130301,93.628,93.561,4.21167479]
["bitfinex","SOLUSD",1770217713373,10.67908288,93.641,93.58,16.00986352]
["bitfinex","SOLUSD",1770217713699,42.69781235,93.682,93.552,80.16931758]
["bitfinex","SOLUSD",1770217713700,4.07073737,93.628,93.555,4.21167479]
["bitfinex","SOLUSD",1770217713905,16.00986352,93.62,93.572,10.68695763]
["bitfinex","SOLUSD",1770217714204,37.38158048,93.629,93.573,4.21167479]
["bitfinex","SOLUSD",1770217714488,16.00986352,93.61,93.556,4.21167479]
["bitfinex","SOLUSD",1770217714691,16.00986352,93.57,93.523,4.21167479]
["bitfinex","SOLUSD",1770217714871,16.00986352,93.59,93.539,4.21167479]
["bitfinex","SOLUSD",1770217715403,261.6710634,93.629,93.528,4.21167479]
["bitfinex","SOLUSD",1770217715404,10.68045156,93.629,93.528,4.21167479]
["bitfinex","SOLUSD",1770217715694,16.00986352,93.58,93.518,4.21167479]
["bitfinex","SOLUSD",1770217715872,16.00986352,93.56,93.502,4.21167479]
["bitfinex","SOLUSD",1770217716072,16.00986352,93.58,93.521,4.21167479]
["bitfinex","SOLUSD",1770217716278,16.00986352,93.58,93.53,16.00986352]
["bitfinex","SOLUSD",1770217716482,16.00986352,93.59,93.539,10.69061989]
["bitfinex","SOLUSD",1770217716691,16.00986352,93.58,93.544,10.69008701]
["bitfinex","SOLUSD",1770217716890,10.68327232,93.605,93.55,16.00986352]
["bitfinex","SOLUSD",1770217717078,16.00986352,93.6,93.551,4.21167479]
["bitfinex","SOLUSD",1770217717277,16.00986352,93.58,93.534,4.21167479]
["bitfinex","SOLUSD",1770217717479,16.00986352,93.58,93.501,29.7]
["bitfinex","SOLUSD",1770217717480,37.40155375,93.579,93.521,10.69278557]
["bitfinex","SOLUSD",1770217717676,4.07073737,93.578,93.517,4.21167479]
["bitfinex","SOLUSD",1770217717883,16.00986352,93.57,93.521,10.69278557]
["bitfinex","SOLUSD",1770217718081,16.00986352,93.57,93.517,4.21167479]
["bitfinex","SOLUSD",1770217718280,16.00986352,93.56,93.517,4.21167479]
["bitfinex","SOLUSD",1770217718473,16.00986352,93.56,93.501,4.21167479]
["bitfinex","SOLUSD",1770217719295,37.40155375,93.579,93.501,4.21167479]
["bitfinex","SOLUSD",1770217719296,16.00986352,93.54,93.501,4.21167479]
["bitfinex","SOLUSD",1770217719590,16.00986352,93.54,93.454,42.80157341]
["bitfinex","SOLUSD",1770217719591,10.69187097,93.529,93.484,10.69701767]
["bitfinex","SOLUSD",1770217719792,4.07073737,93.543,93.485,4.21167479]
["bitfinex","SOLUSD",1770217719793,37.41674773,93.541,93.485,4.21167479]
["bitfinex","SOLUSD",1770217719993,16.00986352,93.54,93.491,4.21167479]
["bitfinex","SOLUSD",1770217720194,16.00986352,93.54,93.484,37.43956184]
["bitfinex","SOLUSD",1770217720195,16.00986352,93.52,93.479,4.21167479]
["bitfinex","SOLUSD",1770217720796,16.00986352,93.49,93.444,4.21167479]
["bitfinex","SOLUSD",1770217721097,16.00986352,93.47,93.435,10.70251515]
["bitfinex","SOLUSD",1770217721284,16.00986352,93.49,93.441,4.21167479]
["bitfinex","SOLUSD",1770217721596,4.07073737,93.53,93.441,4.21167479]
["bitfinex","SOLUSD",1770217721899,16.00986352,93.5,93.443,4.21167479]
["bitfinex","SOLUSD",1770217722080,16.00986352,93.49,93.443,4.21167479]
["bitfinex","SOLUSD",1770217722395,4.07073737,93.502,93.443,4.21167479]
["bitfinex","SOLUSD",1770217722396,16.00986352,93.5,93.443,4.21167479]
["bitfinex","SOLUSD",1770217722593,16.00986352,93.5,93.45,16.00986352]
["bitfinex","SOLUSD",1770217722899,16.00986352,93.5,93.451,4.21167479]
["bitfinex","SOLUSD",1770217723086,16.00986352,93.49,93.442,10.70182573]
["bitfinex","SOLUSD",1770217723291,16.00986352,93.48,93.437,10.70235205]
["bitfinex","SOLUSD",1770217723485,10.69758983,93.479,93.435,4.21167479]
["bitfinex","SOLUSD",1770217724079,10.69679836,93.486,93.436,10.70251295]
["bitfinex","SOLUSD",1770217724396,16.00986352,93.47,93.43,0.2]
["bitfinex","SOLUSD",1770217724897,16.00986352,93.46,93.43,0.2]
["bitfinex","SOLUSD",1770217725103,4.07073737,93.464,93.43,0.2]
["bitfinex","SOLUSD",1770217725104,16.00986352,93.45,93.43,0.2]
["bitfinex","SOLUSD",1770217725300,16.00986352,93.45,93.43,1e-08]
["bitfinex","SOLUSD",1770217725599,16.00986352,93.45,93.4,4.21167479]
["bitfinex","SOLUSD",1770217725600,10.70251295,93.436,93.381,4.21167479]
["bitfinex","SOLUSD",1770217725902,4.27527085,93.452,93.379,26.77245189]
["bitfinex","SOLUSD",1770217725903,16.00986352,93.47,93.421,4.21167479]
["bitfinex","SOLUSD",1770217726204,4.27527085,93.466,93.401,4.21167479]
["bitfinex","SOLUSD",1770217726381,16.00986352,93.46,93.411,4.21167479]
["bitfinex","SOLUSD",1770217726577,16.00986352,93.44,93.396,4.21167479]
["bitfinex","SOLUSD",1770217726882,4.07073737,93.439,93.381,4.21167479]
["bitfinex","SOLUSD",1770217727197,16.00986352,93.43,93.381,4.21167479]
["bitfinex","SOLUSD",1770217727399,16.00986352,93.42,93.37,10.71004374]
["bitfinex","SOLUSD",1770217727574,16.00986352,93.41,93.366,4.21167479]
["bitfinex","SOLUSD",1770217727779,37.46561191,93.419,93.37,16.00986352]
["bitfinex","SOLUSD",1770217727979,37.46561191,93.419,93.38,16.00986352]
["bitfinex","SOLUSD",1770217728202,37.46561191,93.419,93.371,4.21167479]
["bitfinex","SOLUSD",1770217728203,10.70446054,93.419,93.381,4.21167479]
["bitfinex","SOLUSD",1770217728398,10.70353246,93.428,93.381,4.21167479]
["bitfinex","SOLUSD",1770217728602,10.70353246,93.428,93.39,4.21167479]
["bitfinex","SOLUSD",1770217728812,10.70353246,93.428,93.39,20.22153831]
["bitfinex","SOLUSD",1770217729106,10.70353246,93.428,93.38,16.00986352]
["bitfinex","SOLUSD",1770217729283,4.07073737,93.444,93.367,10.71042231]
["bitfinex","SOLUSD",1770217729284,10.70216932,93.439,93.391,4.21167479]
["bitfinex","SOLUSD",1770217729607,10.70216932,93.439,93.392,10.70755525]
["bitfinex","SOLUSD",1770217729794,10.69587353,93.494,93.431,4.21167479]
["bitfinex","SOLUSD",1770217729996,10.69370034,93.513,93.452,4.21167479]
["bitfinex","SOLUSD",1770217730195,4.07073737,93.509,93.46,16.00986352]
["bitfinex","SOLUSD",1770217730500,10.69370034,93.513,93.461,4.21167479]
["bitfinex","SOLUSD",1770217730800,10.69232825,93.525,93.48,20.22153831]
["bitfinex","SOLUSD",1770217731107,37.42314888,93.525,93.49,16.00986352]
["bitfinex","SOLUSD",1770217731300,10.69232825,93.525,93.49,16.00986352]
["bitfinex","SOLUSD",1770217731499,10.69232825,93.525,93.48,20.22153831]
["bitfinex","SOLUSD",1770217731701,29.72,93.546,93.48,4.21167479]
["bitfinex","SOLUSD",1770217731702,16.00986352,93.53,93.48,4.21167479]
["bitfinex","SOLUSD",1770217732009,4.07073737,93.499,93.446,10.70131716]
["bitfinex","SOLUSD",1770217732208,16.00986352,93.48,93.431,4.21167479]
["bitfinex","SOLUSD",1770217732400,16.00986352,93.46,93.413,4.21167479]
["bitfinex","SOLUSD",1770217733010,16.00986352,93.45,93.4,16.00986352]
["bitfinex","SOLUSD",1770217733190,16.00986352,93.46,93.41,26.71526281]
["bitfinex","SOLUSD",1770217733394,16.00986352,93.46,93.404,10.70607979]
["bitfinex","SOLUSD",1770217733697,37.45759264,93.439,93.382,4.39467167]
["bitfinex","SOLUSD",1770217733883,16.00986352,93.43,93.382,4.39467167]
["bitfinex","SOLUSD",1770217734086,16.00986352,93.42,93.382,4.39467167]
["bitfinex","SOLUSD",1770217734407,16.00986352,93.43,93.38,16.00986352]
["bitfinex","SOLUSD",1770217734615,16.00986352,93.41,93.365,4.39467167]
["bitfinex","SOLUSD",1770217735211,16.00986352,93.4,93.351,4.39467167]
["bitfinex","SOLUSD",1770217735586,16.00986352,93.38,93.311,4.39467167]
["bitfinex","SOLUSD",1770217735784,16.00986352,93.38,93.281,42.8807771]
["bitfinex","SOLUSD",1770217735785,16.00986352,93.37,93.321,4.39467167]
["bitfinex","SOLUSD",1770217736015,16.00986352,93.35,93.305,4.39467167]
["bitfinex","SOLUSD",1770217736195,16.00986352,93.33,93.289,4.39467167]
["bitfinex","SOLUSD",1770217736502,16.00986352,93.35,93.296,4.39467167]
["bitfinex","SOLUSD",1770217736706,16.00986352,93.35,93.258,4.27527085]
["bitfinex","SOLUSD",1770217736707,4.06525903,93.366,93.311,4.39467167]
["bitfinex","SOLUSD",1770217736891,16.00986352,93.36,93.311,4.39467167]
["bitfinex","SOLUSD",1770217737091,4.27527085,93.376,93.32,16.00986352]
["bitfinex","SOLUSD",1770217737309,16.00986352,93.37,93.32,16.00986352]
["bitfinex","SOLUSD",1770217737507,16.00986352,93.36,93.311,4.39467167]
["bitfinex","SOLUSD",1770217737716,4.17748933,93.399,93.34,20.23997481]
["bitfinex","SOLUSD",1770217738008,4.17748933,93.436,93.361,4.23011129]
["bitfinex","SOLUSD",1770217738189,16.00986352,93.43,93.38,16.00986352]
["bitfinex","SOLUSD",1770217738384,4.17748933,93.436,93.381,4.23011129]
["bitfinex","SOLUSD",1770217738584,4.27527085,93.437,93.39,16.00986352]
["bitfinex","SOLUSD",1770217739401,53.46705529,93.44,93.39,16.00986352]
["bitfinex","SOLUSD",1770217740012,37.45719177,93.44,93.4,16.00986352]
["bitfinex","SOLUSD",1770217740197,10.70068056,93.452,93.391,37.47684465]
["bitfinex","SOLUSD",1770217740392,10.70068056,93.452,93.375,4.23011129]
["bitfinex","SOLUSD",1770217740591,15.95293213,93.4,93.35,15.95293213]
["bitfinex","SOLUSD",1770217740813,4.27527085,93.397,93.36,15.95293213]
["bitfinex","SOLUSD",1770217741023,4.17748933,93.412,93.36,15.95293213]
["bitfinex","SOLUSD",1770217741193,4.17748933,93.409,93.333,4.23011129]
["bitfinex","SOLUSD",1770217741395,15.95293213,93.35,93.3,15.95293213]
["bitfinex","SOLUSD",1770217741595,15.95293213,93.34,93.297,4.23011129]
["bitfinex","SOLUSD",1770217741794,10.71007818,93.37,93.321,4.23011129]
["bitfinex","SOLUSD",1770217741994,4.17748933,93.369,93.32,15.95293213]
["bitfinex","SOLUSD",1770217742194,4.17748933,93.369,93.31,20.18304342]
["bitfinex","SOLUSD",1770217742398,4.17748933,93.369,93.301,10.71799873]
["bitfinex","SOLUSD",1770217742399,10.7091748,93.378,93.321,4.23011129]
["bitfinex","SOLUSD",1770217742696,10.7091748,93.378,93.34,20.18304342]
["bitfinex","SOLUSD",1770217742927,10.70675274,93.399,93.35,15.95293213]
["bitfinex","SOLUSD",1770217743217,10.70675274,93.399,93.34,4.23011129]
["bitfinex","SOLUSD",1770217743218,20.13042146,93.39,93.34,15.95293213]
["bitfinex","SOLUSD",1770217743396,15.95293213,93.38,93.331,4.23011129]
["bitfinex","SOLUSD",1770217743597,10.70904593,93.379,93.331,4.23011129]
["bitfinex","SOLUSD",1770217743790,15.95293213,93.37,93.314,4.23011129]
["bitfinex","SOLUSD",1770217743998,15.95293213,93.36,93.31,15.95293213]
["bitfinex","SOLUSD",1770217744198,37.48166075,93.379,93.321,4.23011129]
["bitfinex","SOLUSD",1770217744494,15.95293213,93.35,93.305,4.23011129]
["bitfinex","SOLUSD",1770217744820,10.70904593,93.379,93.333,4.23011129]
["bitfinex","SOLUSD",1770217745025,15.95293213,93.35,93.3,20.18304342]
["bitfinex","SOLUSD",1770217745327,4.17748933,93.369,93.29,15.95293213]
["bitfinex","SOLUSD",1770217745328,15.95293213,93.34,93.29,15.95293213]
["bitfinex","SOLUSD",1770217745537,15.95293213,93.33,93.285,4.23011129]
["bitfinex","SOLUSD",1770217745701,10.7126023,93.348,93.3,15.95293213]
["bitfinex","SOLUSD",1770217745907,4.17748933,93.347,93.237,4.23011129]
["bitfinex","SOLUSD",1770217746226,4.17748933,93.309,93.243,4.23011129]
["bitfinex","SOLUSD",1770217746395,15.95293213,93.3,93.25,15.95293213]
["bitfinex","SOLUSD",1770217746601,15.95293213,93.31,93.261,4.23011129]
["bitfinex","SOLUSD",1770217747028,15.95293213,93.28,93.243,4.23011129]
["bitfinex","SOLUSD",1770217747234,15.95293213,93.29,93.243,4.23011129]
["bitfinex","SOLUSD",1770217747398,4.17748933,93.306,93.243,4.23011129]
["bitfinex","SOLUSD",1770217747722,4.17748933,93.306,93.208,4.27527085]
["bitfinex","SOLUSD",1770217747723,10.71673525,93.312,93.254,4.23011129]
["bitfinex","SOLUSD",1770217747897,37.50857338,93.312,93.27,15.95293213]
["bitfinex","SOLUSD",1770217748098,15.95293213,93.31,93.269,4.23011129]
["bitfinex","SOLUSD",1770217748296,15.95293213,93.31,93.26,15.95293213]
["bitfinex","SOLUSD",1770217748699,10.71673525,93.312,93.217,42.91033482]
["bitfinex","SOLUSD",1770217748700,10.71615482,93.318,93.28,15.95293213]
["bitfinex","SOLUSD",1770217748910,10.71615482,93.318,93.271,4.23011129]
["bitfinex","SOLUSD",1770217749303,10.71615482,93.318,93.27,20.18304342]
["bitfinex","SOLUSD",1770217749497,4.17748933,93.341,93.29,15.95293213]
["bitfinex","SOLUSD",1770217749821,41.65513658,93.389,93.33,15.95293213]
["bitfinex","SOLUSD",1770217750011,15.95293213,93.37,93.321,4.23011129]
["bitfinex","SOLUSD",1770217750417,15.95293213,93.37,93.311,4.23011129]
["bitfinex","SOLUSD",1770217750719,15.95293213,93.41,93.36,15.95293213]
["bitfinex","SOLUSD",1770217750904,42.8024944,93.453,93.38,15.95293213]
["bitfinex","SOLUSD",1770217750905,37.46480983,93.421,93.38,15.95293213]
["bitfinex","SOLUSD",1770217751110,10.70423138,93.421,93.38,15.95293213]
["bitfinex","SOLUSD",1770217751620,4.17748933,93.494,93.401,4.23011129]
["bitfinex","SOLUSD",1770217751824,4.17748933,93.492,93.369,4.23011129]
["bitfinex","SOLUSD",1770217752033,4.17748933,93.459,93.4,15.95293213]
["bitfinex","SOLUSD",1770217752212,4.17748933,93.459,93.41,15.95293213]
["bitfinex","SOLUSD",1770217752408,15.95293213,93.46,93.401,4.23011129]
["bitfinex","SOLUSD",1770217752733,15.95293213,93.46,93.334,42.85661699]
["bitfinex","SOLUSD",1770217752734,15.95293213,93.43,93.384,4.23011129]
["bitfinex","SOLUSD",1770217752944,15.95293213,93.45,93.4,15.95293213]
["bitfinex","SOLUSD",1770217753230,15.95293213,93.44,93.392,10.70755525]
["bitfinex","SOLUSD",1770217753430,15.95293213,93.44,93.381,10.70870939]
["bitfinex","SOLUSD",1770217753609,10.70216932,93.439,93.4,15.95293213]
["bitfinex","SOLUSD",1770217753805,10.70216932,93.439,93.391,4.23011129]
["bitfinex","SOLUSD",1770217754025,10.70216932,93.439,93.4,15.95293213]
["bitfinex","SOLUSD",1770217754230,10.70216932,93.439,93.401,4.23011129]
["bitfinex","SOLUSD",1770217754407,10.70102408,93.449,93.401,4.23011129]
["bitfinex","SOLUSD",1770217754604,37.4535843,93.449,93.401,4.23011129]
["bitfinex","SOLUSD",1770217755104,15.95293213,93.44,93.392,10.70755525]
["bitfinex","SOLUSD",1770217755306,15.95293213,93.44,93.391,4.23011129]
["bitfinex","SOLUSD",1770217755529,10.70102408,93.449,93.401,4.23011129]
["bitfinex","SOLUSD",1770217755746,10.69987909,93.459,93.41,15.95293213]
["bitfinex","SOLUSD",1770217756028,15.95293213,93.43,93.385,4.23011129]
["bitfinex","SOLUSD",1770217756240,15.95293213,93.43,93.348,4.27527085]
["bitfinex","SOLUSD",1770217756241,15.95293213,93.45,93.401,4.23011129]
["bitfinex","SOLUSD",1770217756528,10.69987909,93.459,93.412,4.23011129]
["bitfinex","SOLUSD",1770217756912,15.95293213,93.46,93.412,4.23011129]
["bitfinex","SOLUSD",1770217757233,10.69575913,93.495,93.45,15.95293213]
["bitfinex","SOLUSD",1770217757405,10.69575913,93.495,93.441,4.23011129]
["bitfinex","SOLUSD",1770217757406,15.95293213,93.49,93.441,4.23011129]
["bitfinex","SOLUSD",1770217757614,6.74105823,93.5,93.472,4.23011129]
["bitfinex","SOLUSD",1770217757925,15.95293213,93.57,93.491,4.23011129]
["bitfinex","SOLUSD",1770217758124,5.58386882,93.554,93.521,4.23011129]
["bitfinex","SOLUSD",1770217758441,15.95293213,93.56,93.521,4.23011129]
["bitfinex","SOLUSD",1770217758728,15.95293213,93.55,93.504,4.23011129]
["bitfinex","SOLUSD",1770217758923,15.95293213,93.56,93.51,4.23011129]
["bitfinex","SOLUSD",1770217759129,15.95293213,93.54,93.493,4.23011129]
["bitfinex","SOLUSD",1770217759311,165.63722239,93.578,93.501,4.23011129]
["bitfinex","SOLUSD",1770217759312,15.95293213,93.55,93.501,4.23011129]
["bitfinex","SOLUSD",1770217760224,26.72154566,93.558,93.501,4.23011129]
["bitfinex","SOLUSD",1770217760408,15.95293213,93.55,93.501,4.23011129]
["bitfinex","SOLUSD",1770217760723,15.95293213,93.53,93.481,4.23011129]
["bitfinex","SOLUSD",1770217760902,15.95293213,93.54,93.49,26.64921619]
["bitfinex","SOLUSD",1770217761109,4.27527085,93.555,93.503,4.23011129]
["bitfinex","SOLUSD",1770217761340,37.40595075,93.568,93.511,4.23011129]
["bitfinex","SOLUSD",1770217761519,42.72273874,93.627,93.502,10.69495839]
["bitfinex","SOLUSD",1770217761520,10.6850164,93.589,93.531,4.23011129]
["bitfinex","SOLUSD",1770217761725,42.71520003,93.644,93.502,192.50925111]
["bitfinex","SOLUSD",1770217761726,15.95293213,93.62,93.563,4.23011129]
["bitfinex","SOLUSD",1770217762025,10.68159241,93.619,93.571,4.23011129]
["bitfinex","SOLUSD",1770217762406,10.68010936,93.632,93.581,4.23011129]
["bitfinex","SOLUSD",1770217762729,6.75046537,93.682,93.611,4.23011129]
["bitfinex","SOLUSD",1770217763035,6.75046537,93.682,93.641,4.23011129]
["bitfinex","SOLUSD",1770217763208,6.25446538,93.682,93.651,4.23011129]
["bitfinex","SOLUSD",1770217763405,6.25446538,93.682,93.66,20.18304342]
["bitfinex","SOLUSD",1770217763725,6.25446538,93.682,93.661,4.43862741]
["bitfinex","SOLUSD",1770217763916,15.95293213,93.71,93.661,4.43862741]
["bitfinex","SOLUSD",1770217764125,10.67342149,93.691,93.661,4.43862741]
["bitfinex","SOLUSD",1770217764327,4.32186784,93.716,93.661,4.43862741]
["bitfinex","SOLUSD",1770217764512,4.32186784,93.729,93.662,4.43862741]
["bitfinex","SOLUSD",1770217764709,4.32186784,93.699,93.65,15.95293213]
["bitfinex","SOLUSD",1770217764940,4.32186784,93.709,93.66,15.95293213]
["bitfinex","SOLUSD",1770217765235,15.95293213,93.67,93.61,20.39155954]
["bitfinex","SOLUSD",1770217765406,4.32186784,93.649,93.592,4.43862741]
["bitfinex","SOLUSD",1770217765606,4.32186784,93.633,93.56,4.43862741]
["bitfinex","SOLUSD",1770217765826,4.32186784,93.633,93.559,42.75369415]
["bitfinex","SOLUSD",1770217765827,20.27479997,93.67,93.62,15.95293213]
["bitfinex","SOLUSD",1770217766028,85.37036608,93.71,93.572,176.33480098]
["bitfinex","SOLUSD",1770217766029,4.32186784,93.669,93.63,15.95293213]
["bitfinex","SOLUSD",1770217766347,4.32186784,93.669,93.611,4.43862741]
["bitfinex","SOLUSD",1770217766527,15.95293213,93.68,93.63,15.95293213]
["bitfinex","SOLUSD",1770217766826,15.95293213,93.68,93.572,208.39567388]
["bitfinex","SOLUSD",1770217766827,10.67068613,93.715,93.658,4.43862741]
["bitfinex","SOLUSD",1770217767031,10.67068613,93.715,93.628,4.27527085]
["bitfinex","SOLUSD",1770217767032,16.23849462,93.767,93.707,4.43862741]
["bitfinex","SOLUSD",1770217767219,10.6647999,93.767,93.707,4.43862741]
["bitfinex","SOLUSD",1770217767406,4.32186784,93.785,93.721,4.43862741]
["bitfinex","SOLUSD",1770217767611,4.32186784,93.785,93.74,15.95293213]
["bitfinex","SOLUSD",1770217767809,42.63732072,93.815,93.74,15.95293213]
["bitfinex","SOLUSD",1770217767810,4.32186784,93.802,93.741,10.66769076]
["bitfinex","SOLUSD",1770217768031,10.66336813,93.779,93.73,15.95293213]
["bitfinex","SOLUSD",1770217768221,15.95293213,93.76,93.703,4.43862741]
["bitfinex","SOLUSD",1770217768535,4.32186784,93.729,93.648,4.43862741]
["bitfinex","SOLUSD",1770217768715,207.93567853,93.779,93.7,15.95293213]
["bitfinex","SOLUSD",1770217768716,20.27479997,93.76,93.7,15.95293213]
["bitfinex","SOLUSD",1770217768916,37.32178845,93.779,93.653,4.43862741]
["bitfinex","SOLUSD",1770217768917,15.95293213,93.71,93.653,4.43862741]
["bitfinex","SOLUSD",1770217769218,165.28220601,93.779,93.653,4.43862741]
["bitfinex","SOLUSD",1770217769419,165.28220601,93.779,93.647,10.67834987]
["bitfinex","SOLUSD",1770217769420,15.95293213,93.84,93.771,4.43862741]
["bitfinex","SOLUSD",1770217769617,42.81230579,93.87,93.647,10.67834987]
["bitfinex","SOLUSD",1770217769618,0.2,93.87,93.775,4.27527085]
["bitfinex","SOLUSD",1770217769819,0.2,93.87,93.778,0.84979831]
["bitfinex","SOLUSD",1770217769820,4.32186784,93.859,93.778,0.84979831]
["bitfinex","SOLUSD",1770217770009,4.32186784,93.839,93.777,37.32258442]
["bitfinex","SOLUSD",1770217770222,4.32186784,93.839,93.777,10.66359555]
["bitfinex","SOLUSD",1770217770421,15.95293213,93.81,93.76,15.95293213]
["bitfinex","SOLUSD",1770217770727,4.32186784,93.799,93.75,15.95293213]
["bitfinex","SOLUSD",1770217770934,207.73852641,93.868,93.726,42.67757911]
["bitfinex","SOLUSD",1770217770935,4.32186784,93.816,93.76,15.95293213]
["bitfinex","SOLUSD",1770217771234,4.32186784,93.857,93.778,0.84979831]
["bitfinex","SOLUSD",1770217771436,0.2,93.87,93.777,165.28573102]
["bitfinex","SOLUSD",1770217771437,0.2,93.87,93.82,15.95293213]
["bitfinex","SOLUSD",1770217771613,0.2,93.87,93.821,0.84979831]
["bitfinex","SOLUSD",1770217771933,4.32186784,93.859,93.785,0.84979831]
["bitfinex","SOLUSD",1770217772117,15.95293213,93.84,93.79,15.95293213]
["bitfinex","SOLUSD",1770217772319,15.95293213,93.81,93.75,15.95293213]
["bitfinex","SOLUSD",1770217772518,4.32186784,93.799,93.75,15.95293213]
["bitfinex","SOLUSD",1770217772732,4.32186784,93.789,93.741,10.66762677]
["bitfinex","SOLUSD",1770217773033,4.32186784,93.789,93.727,10.6691946]
["bitfinex","SOLUSD",1770217773236,4.32186784,93.809,93.731,0.84979831]
["bitfinex","SOLUSD",1770217773541,15.95293213,93.8,93.743,10.66736083]
["bitfinex","SOLUSD",1770217773715,10.66109446,93.799,93.738,0.84979831]
["bitfinex","SOLUSD",1770217773916,4.32186784,93.809,93.75,15.95293213]
["bitfinex","SOLUSD",1770217774229,15.95293213,93.8,93.74,26.6206304]
["bitfinex","SOLUSD",1770217774534,15.95293213,93.79,93.73,15.95293213]
["bitfinex","SOLUSD",1770217774730,4.32186784,93.799,93.721,0.84979831]
["bitfinex","SOLUSD",1770217774731,4.32186784,93.799,93.74,15.95293213]
["bitfinex","SOLUSD",1770217775220,4.32186784,93.799,93.76,15.95293213]
["bitfinex","SOLUSD",1770217775423,4.32186784,93.835,93.77,15.95293213]
["bitfinex","SOLUSD",1770217775739,15.95293213,93.8,93.751,10.66655289]
["bitfinex","SOLUSD",1770217775920,15.95293213,93.77,93.72,15.95293213]
["bitfinex","SOLUSD",1770217776119,4.32186784,93.778,93.735,10.66836004]
["bitfinex","SOLUSD",1770217776533,15.95293213,93.75,93.694,0.84979831]
["bitfinex","SOLUSD",1770217776722,15.95293213,93.75,93.66,42.70757371]
["bitfinex","SOLUSD",1770217776723,15.95293213,93.72,93.681,10.67452311]
["bitfinex","SOLUSD",1770217777038,4.32186784,93.73,93.681,10.67452311]
["bitfinex","SOLUSD",1770217777039,4.32186784,93.759,93.684,4.27527085]
["bitfinex","SOLUSD",1770217777222,4.32186784,93.749,93.72,5.56763519]
["bitfinex","SOLUSD",1770217777416,15.95293213,93.76,93.72,5.56763519]
["bitfinex","SOLUSD",1770217777623,4.32186784,93.766,93.72,5.56763519]
["bitfinex","SOLUSD",1770217777821,4.32186784,93.766,93.721,10.66996724]
["bitfinex","SOLUSD",1770217778132,15.95293213,93.77,93.721,10.66996724]
["bitfinex","SOLUSD",1770217778856,15.95293213,93.77,93.693,29.64]
["bitfinex","SOLUSD",1770217778857,15.95293213,93.73,93.67,15.95293213]
["bitfinex","SOLUSD",1770217779018,4.32186784,93.739,93.68,15.95293213]
["bitfinex","SOLUSD",1770217779217,15.95293213,93.73,93.68,15.95293213]
["bitfinex","SOLUSD",1770217779426,4.27527085,93.763,93.668,0.84979831]
["bitfinex","SOLUSD",1770217779427,15.95293213,93.72,93.668,0.84979831]
["bitfinex","SOLUSD",1770217779718,10.67019494,93.719,93.661,10.67680251]
["bitfinex","SOLUSD",1770217779917,10.67019494,93.719,93.661,37.36880878]
["bitfinex","SOLUSD",1770217780164,15.95293213,93.72,93.661,37.36880878]
["bitfinex","SOLUSD",1770217780443,4.32186784,93.719,93.661,37.36880878]
["bitfinex","SOLUSD",1770217780742,4.32186784,93.689,93.633,26.69971735]
["bitfinex","SOLUSD",1770217781224,4.32186784,93.689,93.608,47.00655089]
["bitfinex","SOLUSD",1770217781225,15.95293213,93.66,93.629,10.68038928]
["bitfinex","SOLUSD",1770217781534,15.95293213,93.68,93.646,10.67845847]
["bitfinex","SOLUSD",1770217781841,4.5,93.742,93.672,10.67554872]
["bitfinex","SOLUSD",1770217782041,4.5,93.742,93.675,4.27527085]
["bitfinex","SOLUSD",1770217782243,15.95293213,93.74,93.69,15.95293213]
["bitfinex","SOLUSD",1770217782427,4.5,93.742,93.7,15.95293213]
["bitfinex","SOLUSD",1770217782624,4.5,93.778,93.72,15.95293213]
["bitfinex","SOLUSD",1770217782941,42.61994112,93.853,93.75,15.95293213]
["bitfinex","SOLUSD",1770217782942,4.5,93.806,93.75,15.95293213]
["bitfinex","SOLUSD",1770217783325,4.5,93.789,93.74,15.95293213]
["bitfinex","SOLUSD",1770217783526,4.5,93.808,93.75,15.95293213]
["bitfinex","SOLUSD",1770217783822,37.30031012,93.833,93.727,29.64]
["bitfinex","SOLUSD",1770217783823,4.5,93.797,93.728,37.34209627]
["bitfinex","SOLUSD",1770217784031,4.5,93.797,93.75,15.95293213]
["bitfinex","SOLUSD",1770217784343,4.5,93.769,93.727,10.669176]
["bitfinex","SOLUSD",1770217784645,4.5,93.769,93.728,10.66917036]
["bitfinex","SOLUSD",1770217784941,4.5,93.769,93.73,15.95293213]
["bitfinex","SOLUSD",1770217785257,4.5,93.769,93.728,10.66917036]
["bitfinex","SOLUSD",1770217785545,15.95293213,93.8,93.75,15.95293213]
["bitfinex","SOLUSD",1770217785734,10.66041255,93.805,93.76,15.95293213]
["bitfinex","SOLUSD",1770217786043,4.5,93.804,93.75,15.95293213]
["bitfinex","SOLUSD",1770217786234,4.5,93.779,93.737,10.66814553]
["bitfinex","SOLUSD",1770217786434,4.5,93.779,93.72,15.95293213]
["bitfinex","SOLUSD",1770217786942,4.5,93.769,93.71,15.95293213]
["bitfinex","SOLUSD",1770217787142,15.95293213,93.76,93.725,10.66949804]
["bitfinex","SOLUSD",1770217787347,4.5,93.769,93.731,10.66878416]
["bitfinex","SOLUSD",1770217787524,4.5,93.769,93.716,26.67624791]
["bitfinex","SOLUSD",1770217787725,20.45293213,93.76,93.722,10.66976038]
["bitfinex","SOLUSD",1770217787925,4.5,93.777,93.72,15.95293213]
["bitfinex","SOLUSD",1770217788127,4.5,93.794,93.711,176.07324644]
["bitfinex","SOLUSD",1770217788326,4.5,93.794,93.75,15.95293213]
["bitfinex","SOLUSD",1770217788522,4.5,93.809,93.76,15.95293213]
["bitfinex","SOLUSD",1770217788728,15.95293213,93.8,93.74,15.95293213]
["bitfinex","SOLUSD",1770217788933,4.5,93.789,93.732,29.64]
["bitfinex","SOLUSD",1770217789145,4.5,93.789,93.74,15.95293213]
["bitfinex","SOLUSD",1770217789346,15.95293213,93.78,93.732,29.64]
["bitfinex","SOLUSD",1770217789647,15.95293213,93.77,93.732,29.64]
["bitfinex","SOLUSD",1770217789945,4.5,93.777,93.732,40.30867294]
["bitfinex","SOLUSD",1770217790131,15.95293213,93.77,93.732,29.64]
["bitfinex","SOLUSD",1770217790338,4.5,93.769,93.732,29.64]
["bitfinex","SOLUSD",1770217790730,4.5,93.769,93.733,10.66860123]
["bitfinex","SOLUSD",1770217791228,4.5,93.769,93.732,29.64]
["bitfinex","SOLUSD",1770217791424,15.95293213,93.75,93.66,42.70739367]
["bitfinex","SOLUSD",1770217791643,37.32218644,93.778,93.653,10.67771454]
["bitfinex","SOLUSD",1770217791644,4.5,93.729,93.653,10.67771454]
["bitfinex","SOLUSD",1770217791954,37.34608078,93.718,93.604,42.73320477]
["bitfinex","SOLUSD",1770217792139,4.5,93.748,93.7,15.95293213]
["bitfinex","SOLUSD",1770217792329,4.5,93.748,93.71,15.95293213]
["bitfinex","SOLUSD",1770217792530,4.5,93.762,93.72,15.95293213]
["bitfinex","SOLUSD",1770217792839,4.5,93.777,93.72,15.95293213]
["bitfinex","SOLUSD",1770217793033,4.5,93.759,93.71,15.95293213]
["bitfinex","SOLUSD",1770217793227,10.66352943,93.778,93.7,15.95293213]
["bitfinex","SOLUSD",1770217793228,4.5,93.749,93.7,15.95293213]
["bitfinex","SOLUSD",1770217793641,4.5,93.739,93.69,15.95293213]
["bitfinex","SOLUSD",1770217793849,4.5,93.739,93.691,10.67338378]
["bitfinex","SOLUSD",1770217794155,4.5,93.752,93.7,15.95293213]
["bitfinex","SOLUSD",1770217794350,4.5,93.749,93.691,10.67338378]
["bitfinex","SOLUSD",1770217794648,4.5,93.739,93.7,15.95293213]
["bitfinex","SOLUSD",1770217794854,4.5,93.752,93.7,15.95293213]
["bitfinex","SOLUSD",1770217795232,4.5,93.749,93.7,15.95293213]
["bitfinex","SOLUSD",1770217795428,4.5,93.739,93.69,15.95293213]
["bitfinex","SOLUSD",1770217795626,4.5,93.719,93.632,42.72017691]
["bitfinex","SOLUSD",1770217795831,4.5,93.719,93.66,15.95293213]
["bitfinex","SOLUSD",1770217796034,4.5,93.711,93.661,10.67680251]
["bitfinex","SOLUSD",1770217796330,4.5,93.711,93.661,37.36880878]
["bitfinex","SOLUSD",1770217796529,4.5,93.711,93.633,29.64]
["bitfinex","SOLUSD",1770217796530,4.5,93.709,93.655,10.67744328]
["bitfinex","SOLUSD",1770217796752,4.5,93.689,93.645,10.67852217]
["bitfinex","SOLUSD",1770217797079,4.5,93.706,93.66,10.67684472]
["bitfinex","SOLUSD",1770217797355,15.95293213,93.67,93.62,15.95293213]
["bitfinex","SOLUSD",1770217797535,4.5,93.679,93.63,15.95293213]
["bitfinex","SOLUSD",1770217797727,4.5,93.679,93.632,10.68003322]
["bitfinex","SOLUSD",1770217797728,15.95293213,93.67,93.632,10.68003322]
["bitfinex","SOLUSD",1770217797935,4.5,93.659,93.6,15.95293213]
["bitfinex","SOLUSD",1770217798148,4.5,93.659,93.61,15.95293213]
["bitfinex","SOLUSD",1770217798346,4.5,93.659,93.6,15.95293213]
["bitfinex","SOLUSD",1770217798648,4.5,93.659,93.592,37.39635865]
["bitfinex","SOLUSD",1770217798831,4.5,93.659,93.6,15.95293213]
["bitfinex","SOLUSD",1770217799027,4.5,93.659,93.61,15.95293213]
["bitfinex","SOLUSD",1770217799855,4.5,93.672,93.63,15.95293213]
["bitfinex","SOLUSD",1770217800033,4.5,93.672,93.631,10.68022343]
["bitfinex","SOLUSD",1770217800234,4.5,93.706,93.66,15.95293213]
["bitfinex","SOLUSD",1770217800554,4.5,93.737,93.69,15.86156455]
["bitfinex","SOLUSD",1770217800936,4.5,93.737,93.7,15.86156455]
["bitfinex","SOLUSD",1770217801251,4.5,93.709,93.64,15.86156455]
["bitfinex","SOLUSD",1770217801452,4.5,93.689,93.65,15.86156455]
["bitfinex","SOLUSD",1770217801632,4.5,93.689,93.631,10.68022343]
["bitfinex","SOLUSD",1770217801633,4.5,93.689,93.64,15.86156455]
["bitfinex","SOLUSD",1770217801830,4.5,93.689,93.631,37.380782]
["bitfinex","SOLUSD",1770217801831,15.86156455,93.71,93.66,15.86156455]
["bitfinex","SOLUSD",1770217802046,4.5,93.727,93.638,4.27527085]
["bitfinex","SOLUSD",1770217802353,4.5,93.744,93.69,15.86156455]
["bitfinex","SOLUSD",1770217802556,4.5,93.762,93.72,15.86156455]
["bitfinex","SOLUSD",1770217802853,4.5,93.809,93.719,4.27527085]
["bitfinex","SOLUSD",1770217803036,4.5,93.799,93.75,15.86156455]
["bitfinex","SOLUSD",1770217803227,4.5,93.779,93.72,15.86156455]
["bitfinex","SOLUSD",1770217803431,165.21525945,93.817,93.71,15.86156455]
["bitfinex","SOLUSD",1770217803432,4.5,93.809,93.71,15.86156455]
["bitfinex","SOLUSD",1770217803632,4.5,93.759,93.7,15.86156455]
["bitfinex","SOLUSD",1770217803870,4.5,93.759,93.73,15.86156455]
["bitfinex","SOLUSD",1770217804054,4.5,93.779,93.73,15.86156455]
["bitfinex","SOLUSD",1770217804230,4.5,93.779,93.695,29.64]
["bitfinex","SOLUSD",1770217804434,4.5,93.769,93.71,15.86156455]
["bitfinex","SOLUSD",1770217804653,4.5,93.759,93.7,15.86156455]
["bitfinex","SOLUSD",1770217804863,4.5,93.759,93.71,15.86156455]
["bitfinex","SOLUSD",1770217805361,4.5,93.759,93.707,10.67149484]
["bitfinex","SOLUSD",1770217805535,4.5,93.749,93.7,15.86156455]
["bitfinex","SOLUSD",1770217805844,4.5,93.749,93.717,10.67039208]
["bitfinex","SOLUSD",1770217806155,4.5,93.749,93.72,15.86156455]
["bitfinex","SOLUSD",1770217806332,4.5,93.739,93.673,10.6753845]
["bitfinex","SOLUSD",1770217806527,4.5,93.719,93.67,26.53723455]
["bitfinex","SOLUSD",1770217806731,4.5,93.738,93.69,15.86156455]
["bitfinex","SOLUSD",1770217806959,4.5,93.738,93.7,15.86156455]
["bitfinex","SOLUSD",1770217807129,4.5,93.738,93.69,15.86156455]
["bitfinex","SOLUSD",1770217807331,4.27527085,93.745,93.65,15.86156455]
["bitfinex","SOLUSD",1770217807332,4.5,93.699,93.65,15.86156455]
["bitfinex","SOLUSD",1770217807559,4.5,93.747,93.69,15.86156455]
["bitfinex","SOLUSD",1770217807850,10.66689422,93.748,93.67,15.86156455]
["bitfinex","SOLUSD",1770217807851,4.5,93.719,93.67,15.86156455]
["bitfinex","SOLUSD",1770217808051,4.5,93.709,93.66,15.86156455]
["bitfinex","SOLUSD",1770217808254,4.5,93.725,93.68,15.86156455]
["bitfinex","SOLUSD",1770217808441,4.5,93.709,93.66,15.86156455]
["bitfinex","SOLUSD",1770217808947,4.5,93.699,93.661,10.67680251]
["bitfinex","SOLUSD",1770217809253,4.5,93.699,93.66,15.86156455]
["bitfinex","SOLUSD",1770217809642,4.5,93.699,93.661,10.67680251]
["bitfinex","SOLUSD",1770217809959,10.67258639,93.698,93.661,10.67680251]
["bitfinex","SOLUSD",1770217810169,4.5,93.697,93.65,10.67797538]
["bitfinex","SOLUSD",1770217810340,4.5,93.679,93.63,15.86156455]
["bitfinex","SOLUSD",1770217810648,4.5,93.679,93.64,15.86156455]
["bitfinex","SOLUSD",1770217810852,4.5,93.679,93.63,15.86156455]
["bitfinex","SOLUSD",1770217811056,4.5,93.679,93.637,10.67945747]
["bitfinex","SOLUSD",1770217811251,4.5,93.697,93.66,15.86156455]
["bitfinex","SOLUSD",1770217811456,4.5,93.697,93.67,15.86156455]
["bitfinex","SOLUSD",1770217811646,4.5,93.713,93.625,1.06809078]
["bitfinex","SOLUSD",1770217811845,4.5,93.689,93.652,10.67781552]
["bitfinex","SOLUSD",1770217812042,4.5,93.689,93.66,15.86156455]
["bitfinex","SOLUSD",1770217812249,4.5,93.705,93.68,15.86156455]
["bitfinex","SOLUSD",1770217812450,15.86156455,93.74,93.69,15.86156455]
["bitfinex","SOLUSD",1770217812645,42.53122025,93.74,93.69,15.86156455]
["bitfinex","SOLUSD",1770217813472,15.86156455,93.7,93.625,4.14167794]
["bitfinex","SOLUSD",1770217813641,26.6696557,93.74,93.662,4.14167794]
["bitfinex","SOLUSD",1770217813958,15.86156455,93.71,93.65,15.86156455]
["bitfinex","SOLUSD",1770217814160,37.34966758,93.709,93.66,15.86156455]
["bitfinex","SOLUSD",1770217814377,15.86156455,93.7,93.65,15.86156455]
["bitfinex","SOLUSD",1770217814571,4.1453473,93.689,93.64,15.86156455]
["bitfinex","SOLUSD",1770217814745,4.1453473,93.689,93.65,15.86156455]
["bitfinex","SOLUSD",1770217815056,4.1453473,93.708,93.67,15.86156455]
["bitfinex","SOLUSD",1770217815562,4.1453473,93.723,93.68,15.86156455]
["bitfinex","SOLUSD",1770217815746,14.81542839,93.72,93.68,15.86156455]
["bitfinex","SOLUSD",1770217815951,4.1453473,93.719,93.67,15.86156455]
["bitfinex","SOLUSD",1770217816150,4.1453473,93.719,93.69,15.86156455]
["bitfinex","SOLUSD",1770217816342,4.1453473,93.733,93.69,15.86156455]
["bitfinex","SOLUSD",1770217816543,4.1453473,93.729,93.68,15.86156455]
["bitfinex","SOLUSD",1770217816767,4.1453473,93.709,93.66,15.86156455]
["bitfinex","SOLUSD",1770217816962,15.86156455,93.71,93.671,10.67566269]
["bitfinex","SOLUSD",1770217817140,4.1453473,93.718,93.655,4.14167794]
["bitfinex","SOLUSD",1770217817343,4.1453473,93.689,93.626,4.14167794]
["bitfinex","SOLUSD",1770217817563,4.1453473,93.704,93.664,10.67645923]
["bitfinex","SOLUSD",1770217817771,4.1453473,93.709,93.66,15.86156455]
["bitfinex","SOLUSD",1770217817973,4.1453473,93.725,93.671,10.67566269]
["bitfinex","SOLUSD",1770217818148,4.1453473,93.723,93.656,4.14167794]
["bitfinex","SOLUSD",1770217818346,4.1453473,93.719,93.656,4.14167794]
["bitfinex","SOLUSD",1770217818671,4.1453473,93.715,93.67,15.86156455]
["bitfinex","SOLUSD",1770217819767,4.1453473,93.715,93.66,15.86156455]
["bitfinex","SOLUSD",1770217819941,20.00691185,93.71,93.66,15.86156455]
["bitfinex","SOLUSD",1770217820142,10.67258639,93.698,93.66,15.86156455]
["bitfinex","SOLUSD",1770217820338,10.67258639,93.698,93.67,15.86156455]
["bitfinex","SOLUSD",1770217820538,10.67144747,93.708,93.655,10.67748651]
["bitfinex","SOLUSD",1770217820767,4.1453473,93.707,93.655,10.67748651]
["bitfinex","SOLUSD",1770217820943,4.1453473,93.679,93.629,10.68036143]
["bitfinex","SOLUSD",1770217821261,4.1453473,93.679,93.586,42.74103663]
["bitfinex","SOLUSD",1770217821262,4.1453473,93.679,93.65,15.86156455]
["bitfinex","SOLUSD",1770217821471,4.1453473,93.689,93.64,15.86156455]
["bitfinex","SOLUSD",1770217821646,4.1453473,93.689,93.66,15.86156455]
["bitfinex","SOLUSD",1770217821958,4.1453473,93.689,93.64,15.86156455]
["bitfinex","SOLUSD",1770217822273,4.1453473,93.679,93.63,15.86156455]
["bitfinex","SOLUSD",1770217824851,4.48221925,93.637,93.6,15.86156455]
["bitfinex","SOLUSD",1770217825254,4.48221925,93.637,93.591,10.68478806]
["bitfinex","SOLUSD",1770217825461,4.48221925,93.637,93.6,15.86156455]
["bitfinex","SOLUSD",1770217825644,4.48221925,93.637,93.583,4.39597196]
["bitfinex","SOLUSD",1770217825645,4.48221925,93.652,93.61,15.86156455]
["bitfinex","SOLUSD",1770217825849,4.48221925,93.722,93.641,4.39597196]
["bitfinex","SOLUSD",1770217826152,4.48221925,93.722,93.657,4.39597196]
["bitfinex","SOLUSD",1770217826350,4.48221925,93.72,93.659,4.39597196]
["bitfinex","SOLUSD",1770217826663,4.48221925,93.725,93.659,4.39597196]
["bitfinex","SOLUSD",1770217827263,4.48221925,93.739,93.71,15.86156455]
["bitfinex","SOLUSD",1770217827479,4.48221925,93.779,93.73,15.86156455]
["bitfinex","SOLUSD",1770217827651,53.70412115,93.858,93.73,15.86156455]
["bitfinex","SOLUSD",1770217827652,4.48221925,93.841,93.771,4.39597196]
["bitfinex","SOLUSD",1770217827846,4.48221925,93.841,93.736,5.36086188]
["bitfinex","SOLUSD",1770217827847,0.1,93.85,93.81,15.86156455]
["bitfinex","SOLUSD",1770217828169,0.1,93.85,93.83,15.86156455]
["bitfinex","SOLUSD",1770217828371,1e-08,93.87,93.841,4.39597196]
["bitfinex","SOLUSD",1770217828567,4.909348,93.892,93.833,4.39597196]
["bitfinex","SOLUSD",1770217828771,4.909348,93.892,93.84,15.86156455]
["bitfinex","SOLUSD",1770217828772,4.48221925,93.889,93.84,15.86156455]
["bitfinex","SOLUSD",1770217829067,4.48221925,93.879,93.83,15.86156455]
["bitfinex","SOLUSD",1770217829251,20.3437838,93.87,93.82,15.86156455]
["bitfinex","SOLUSD",1770217829452,4.48221925,93.849,93.8,15.86156455]
["bitfinex","SOLUSD",1770217829673,4.48221925,93.809,93.76,15.86156455]
["bitfinex","SOLUSD",1770217830361,4.48221925,93.796,93.715,4.39597196]
["bitfinex","SOLUSD",1770217830553,4.48221925,93.796,93.666,42.70477055]
["bitfinex","SOLUSD",1770217830554,4.48221925,93.796,93.68,4.39597196]
["bitfinex","SOLUSD",1770217830755,4.48221925,93.709,93.641,4.39597196]
["bitfinex","SOLUSD",1770217830959,4.48221925,93.709,93.579,53.63535069]
["bitfinex","SOLUSD",1770217830960,4.48221925,93.659,93.61,15.86156455]
["bitfinex","SOLUSD",1770217831154,4.48221925,93.646,93.577,26.71572108]
["bitfinex","SOLUSD",1770217831354,4.48221925,93.639,93.58,16.06156455]
["bitfinex","SOLUSD",1770217831556,4.48221925,93.639,93.59,15.86156455]
["bitfinex","SOLUSD",1770217831864,4.48221925,93.639,93.6,15.86156455]
["bitfinex","SOLUSD",1770217832050,4.48221925,93.639,93.59,15.86156455]
["bitfinex","SOLUSD",1770217832360,4.48221925,93.616,93.56,15.86156455]
["bitfinex","SOLUSD",1770217832547,4.48221925,93.616,93.556,31.11787402]
["bitfinex","SOLUSD",1770217832753,10.6799953,93.633,93.59,15.86156455]
["bitfinex","SOLUSD",1770217832947,15.16221455,93.633,93.59,15.86156455]
["bitfinex","SOLUSD",1770217833265,4.48221925,93.655,93.61,15.86156455]
["bitfinex","SOLUSD",1770217833451,4.48221925,93.629,93.58,26.54754406]
["bitfinex","SOLUSD",1770217833648,4.48221925,93.646,93.6,15.86156455]
["bitfinex","SOLUSD",1770217834058,4.27527085,93.647,93.59,15.86156455]
["bitfinex","SOLUSD",1770217834059,4.48221925,93.639,93.59,15.86156455]
["bitfinex","SOLUSD",1770217834255,10.6772585,93.657,93.61,15.86156455]
["bitfinex","SOLUSD",1770217834456,10.67532079,93.674,93.64,15.86156455]
["bitfinex","SOLUSD",1770217834659,4.27527085,93.687,93.64,15.86156455]
["bitfinex","SOLUSD",1770217834844,15.86156455,93.68,93.63,15.86156455]
["bitfinex","SOLUSD",1770217835251,4.48221925,93.679,93.63,15.86156455]
["bitfinex","SOLUSD",1770217836071,37.35684323,93.691,93.566,4.39597196]
["bitfinex","SOLUSD",1770217836072,4.48221925,93.676,93.566,4.39597196]
["bitfinex","SOLUSD",1770217836249,4.48221925,93.609,93.541,4.39597196]
["bitfinex","SOLUSD",1770217836452,4.48221925,93.609,93.54,0.2]
["bitfinex","SOLUSD",1770217836453,20.3437838,93.58,93.54,0.2]
["bitfinex","SOLUSD",1770217836870,4.48221925,93.614,93.57,15.86156455]
["bitfinex","SOLUSD",1770217837169,4.27527085,93.615,93.542,10.69038506]
["bitfinex","SOLUSD",1770217837170,15.86156455,93.6,93.55,15.86156455]
["bitfinex","SOLUSD",1770217837370,15.86156455,93.6,93.54,0.2]
["bitfinex","SOLUSD",1770217837371,4.48221925,93.599,93.54,16.06156455]
["bitfinex","SOLUSD",1770217837557,4.48221925,93.599,93.55,15.86156455]
["bitfinex","SOLUSD",1770217837881,4.48221925,93.599,93.54,0.2]
["bitfinex","SOLUSD",1770217837882,4.48221925,93.579,93.54,0.2]
["bitfinex","SOLUSD",1770217838188,4.48221925,93.559,93.483,29.64]
["bitfinex","SOLUSD",1770217838355,4.48221925,93.499,93.45,15.86156455]
["bitfinex","SOLUSD",1770217838558,15.86156455,93.48,93.429,4.39597196]
["bitfinex","SOLUSD",1770217838753,29.66,93.502,93.44,15.86156455]
["bitfinex","SOLUSD",1770217838950,4.27527085,93.527,93.48,15.86156455]
["bitfinex","SOLUSD",1770217839257,15.86156455,93.52,93.47,15.86156455]
["bitfinex","SOLUSD",1770217839462,29.66,93.545,93.5,15.86156455]
["bitfinex","SOLUSD",1770217839667,10.68958513,93.549,93.478,4.39597196]
["bitfinex","SOLUSD",1770217839971,37.41354797,93.549,93.5,15.86156455]
["bitfinex","SOLUSD",1770217840173,10.68958513,93.549,93.52,15.86156455]
["bitfinex","SOLUSD",1770217840388,26.71869766,93.568,93.52,15.86156455]
["bitfinex","SOLUSD",1770217840681,37.40555098,93.569,93.52,15.86156455]
["bitfinex","SOLUSD",1770217841053,4.48221925,93.559,93.51,15.86156455]
["bitfinex","SOLUSD",1770217841263,4.48221925,93.559,93.52,15.86156455]
["bitfinex","SOLUSD",1770217841666,4.48221925,93.559,93.51,15.86156455]
["bitfinex","SOLUSD",1770217842356,10.68855683,93.558,93.51,15.86156455]
["bitfinex","SOLUSD",1770217842874,4.48221925,93.557,93.501,4.39597196]
["bitfinex","SOLUSD",1770217843074,37.4099489,93.558,93.479,10.69756604]
["bitfinex","SOLUSD",1770217843075,4.48221925,93.539,93.479,10.69756604]
["bitfinex","SOLUSD",1770217843274,4.48221925,93.529,93.48,15.86156455]
["bitfinex","SOLUSD",1770217843473,4.48221925,93.519,93.47,15.86156455]
["bitfinex","SOLUSD",1770217843676,15.86156455,93.51,93.46,15.86156455]
["bitfinex","SOLUSD",1770217843871,4.48221925,93.519,93.47,15.86156455]
["bitfinex","SOLUSD",1770217844181,4.48221925,93.509,93.46,15.86156455]
["bitfinex","SOLUSD",1770217844357,20.3437838,93.49,93.44,15.86156455]
["bitfinex","SOLUSD",1770217844559,29.68,93.499,93.46,15.86156455]
["bitfinex","SOLUSD",1770217844754,4.48221925,93.498,93.44,20.25753651]
["bitfinex","SOLUSD",1770217844983,4.48221925,93.479,93.37,42.84025264]
["bitfinex","SOLUSD",1770217845279,122.98412968,93.508,93.37,15.86156455]
["bitfinex","SOLUSD",1770217845280,4.48221925,93.419,93.37,15.86156455]
["bitfinex","SOLUSD",1770217845483,4.48221925,93.453,93.4,15.86156455]
["bitfinex","SOLUSD",1770217845656,15.86156455,93.44,93.383,4.39597196]
["bitfinex","SOLUSD",1770217845854,251.31539545,93.508,93.383,4.39597196]
["bitfinex","SOLUSD",1770217845855,15.86156455,93.43,93.383,4.39597196]
["bitfinex","SOLUSD",1770217846074,4.48221925,93.436,93.39,15.86156455]
["bitfinex","SOLUSD",1770217846275,10.70262749,93.435,93.39,15.86156455]
["bitfinex","SOLUSD",1770217846458,10.70262749,93.435,93.383,4.39597196]
["bitfinex","SOLUSD",1770217846659,10.70262749,93.435,93.391,10.7076699]
["bitfinex","SOLUSD",1770217846859,4.48221925,93.453,93.41,15.86156455]
["bitfinex","SOLUSD",1770217847080,4.48221925,93.459,93.408,4.39597196]
["bitfinex","SOLUSD",1770217847262,15.86156455,93.46,93.408,4.39597196]
["bitfinex","SOLUSD",1770217847463,4.27527085,93.467,93.408,4.39597196]
["bitfinex","SOLUSD",1770217847684,4.48221925,93.486,93.431,4.39597196]
["bitfinex","SOLUSD",1770217847882,8.7574901,93.485,93.431,4.39597196]
["bitfinex","SOLUSD",1770217848092,4.48221925,93.485,93.44,15.86156455]
["bitfinex","SOLUSD",1770217848380,10.69701767,93.484,93.44,15.86156455]
["bitfinex","SOLUSD",1770217848773,10.69701767,93.484,93.431,4.39597196]
["bitfinex","SOLUSD",1770217848972,4.48221925,93.479,93.43,15.86156455]
["bitfinex","SOLUSD",1770217849286,37.43956184,93.484,93.359,4.39597196]
["bitfinex","SOLUSD",1770217849287,4.48221925,93.439,93.359,4.39597196]
["bitfinex","SOLUSD",1770217849498,15.86156455,93.43,93.378,10.70911019]
["bitfinex","SOLUSD",1770217849787,208.59184456,93.484,93.401,4.39597196]
["bitfinex","SOLUSD",1770217849788,15.86156455,93.45,93.401,4.39597196]
["bitfinex","SOLUSD",1770217849972,29.7,93.449,93.4,15.86156455]
["bitfinex","SOLUSD",1770217850286,10.70125311,93.447,93.401,10.70652348]
["bitfinex","SOLUSD",1770217850584,4.48221925,93.468,93.42,15.86156455]
["bitfinex","SOLUSD",1770217850780,10.69930668,93.464,93.42,15.86156455]
["bitfinex","SOLUSD",1770217851187,4.48221925,93.439,93.373,4.39597196]
["bitfinex","SOLUSD",1770217851407,15.86156455,93.42,93.373,4.39597196]
["bitfinex","SOLUSD",1770217851585,4.48221925,93.429,93.38,15.86156455]
["bitfinex","SOLUSD",1770217851778,15.86156455,93.42,93.373,4.39597196]
["bitfinex","SOLUSD",1770217852083,15.86156455,93.41,93.355,4.39597196]
["bitfinex","SOLUSD",1770217852283,15.86156455,93.41,93.338,26.78432214]
["bitfinex","SOLUSD",1770217852284,37.46280478,93.426,93.37,26.57157228]
["bitfinex","SOLUSD",1770217852488,15.86156455,93.41,93.366,4.39597196]
["bitfinex","SOLUSD",1770217852689,15.86156455,93.39,93.349,4.39597196]
["bitfinex","SOLUSD",1770217852988,15.86156455,93.38,93.332,4.39597196]
["bitfinex","SOLUSD",1770217853388,29.7,93.379,93.321,10.71559555]
["bitfinex","SOLUSD",1770217853572,4.48221925,93.388,93.34,15.86156455]
["bitfinex","SOLUSD",1770217853771,29.7,93.392,93.338,4.13147552]
["bitfinex","SOLUSD",1770217854072,15.86156455,93.37,93.314,0.2877775]
["bitfinex","SOLUSD",1770217854276,37.48567511,93.369,93.321,4.13147552]
["bitfinex","SOLUSD",1770217854470,10.70847254,93.384,93.331,4.13147552]
["bitfinex","SOLUSD",1770217854679,10.70789921,93.389,93.34,15.86156455]
["bitfinex","SOLUSD",1770217855168,29.7,93.398,93.35,15.86156455]
["bitfinex","SOLUSD",1770217855372,40.40687623,93.398,93.35,15.86156455]
["bitfinex","SOLUSD",1770217855573,40.40687623,93.398,93.341,4.13147552]
["bitfinex","SOLUSD",1770217855890,15.86156455,93.39,93.341,4.13147552]
["bitfinex","SOLUSD",1770217856070,40.40687623,93.398,93.341,4.13147552]
["bitfinex","SOLUSD",1770217856267,15.86156455,93.39,93.341,4.13147552]
["bitfinex","SOLUSD",1770217856471,10.70536938,93.412,93.36,19.99304007]
["bitfinex","SOLUSD",1770217857095,29.72,93.419,93.37,15.86156455]
["bitfinex","SOLUSD",1770217857294,15.86156455,93.44,93.39,19.99304007]
["bitfinex","SOLUSD",1770217857591,42.78905038,93.482,93.401,4.26602461]
["bitfinex","SOLUSD",1770217857592,29.72,93.458,93.401,4.26602461]
["bitfinex","SOLUSD",1770217858083,29.72,93.458,93.41,20.12758916]
["bitfinex","SOLUSD",1770217858084,10.70010807,93.457,93.41,20.12758916]
["bitfinex","SOLUSD",1770217858289,37.45037824,93.457,93.41,4.26602461]
["bitfinex","SOLUSD",1770217858674,37.45037824,93.457,93.41,20.12758916]
["bitfinex","SOLUSD",1770217858990,37.45037824,93.457,93.41,4.26602461]
["bitfinex","SOLUSD",1770217859198,37.45037824,93.457,93.41,20.12758916]
["bitfinex","SOLUSD",1770217859374,37.45037824,93.457,93.41,4.26602461]
["bitfinex","SOLUSD",1770217859575,41.73109452,93.457,93.41,20.12758916]
["bitfinex","SOLUSD",1770217859893,10.70010807,93.457,93.42,15.86156455]
["bitfinex","SOLUSD",1770217860185,15.86156455,93.45,93.395,4.26602461]
["bitfinex","SOLUSD",1770217860393,37.45117971,93.455,93.401,4.26602461]
["bitfinex","SOLUSD",1770217860566,42.77859158,93.505,93.369,4.27527085]
["bitfinex","SOLUSD",1770217860567,4.27527085,93.476,93.403,4.26602461]
["bitfinex","SOLUSD",1770217860771,4.28071628,93.459,93.392,10.7074995]
["bitfinex","SOLUSD",1770217860983,4.28071628,93.449,93.397,10.70688968]
["bitfinex","SOLUSD",1770217861190,4.28071628,93.466,93.402,4.26602461]
["bitfinex","SOLUSD",1770217861493,10.69747539,93.48,93.44,15.95349555]
["bitfinex","SOLUSD",1770217861674,37.44116387,93.48,93.44,15.95349555]
["bitfinex","SOLUSD",1770217861874,4.28071628,93.491,93.404,4.27527085]
["bitfinex","SOLUSD",1770217861875,4.28071628,93.509,93.45,15.95349555]
["bitfinex","SOLUSD",1770217862074,15.95349555,93.48,93.43,15.95349555]
["bitfinex","SOLUSD",1770217862296,4.28071628,93.479,93.427,4.26602461]
["bitfinex","SOLUSD",1770217862592,4.28071628,93.449,93.394,4.26602461]
["bitfinex","SOLUSD",1770217862779,20.23421183,93.46,93.406,4.26602461]
["bitfinex","SOLUSD",1770217863095,29.72,93.478,93.431,4.26602461]
["bitfinex","SOLUSD",1770217863096,10.69798948,93.476,93.431,4.26602461]
["bitfinex","SOLUSD",1770217863394,15.95349555,93.45,93.409,4.26602461]
["bitfinex","SOLUSD",1770217863580,15.95349555,93.46,93.41,15.95349555]
["bitfinex","SOLUSD",1770217863780,15.95349555,93.46,93.409,4.26602461]
["bitfinex","SOLUSD",1770217864587,15.95349555,93.46,93.41,10.70549191]
["bitfinex","SOLUSD",1770217864782,15.95349555,93.45,93.409,4.26602461]
["bitfinex","SOLUSD",1770217865099,37.44717273,93.465,93.411,4.26602461]
["bitfinex","SOLUSD",1770217865287,37.44717273,93.465,93.42,15.95349555]
["bitfinex","SOLUSD",1770217865475,15.95349555,93.45,93.399,4.26602461]
["bitfinex","SOLUSD",1770217865675,15.95349555,93.44,93.399,4.26602461]
["bitfinex","SOLUSD",1770217866083,4.27527085,93.461,93.399,4.26602461]
["bitfinex","SOLUSD",1770217866288,37.44717273,93.465,93.431,4.26602461]
["bitfinex","SOLUSD",1770217866617,37.44156441,93.479,93.431,4.26602461]
["bitfinex","SOLUSD",1770217866778,15.95349555,93.45,93.4,15.95349555]
["bitfinex","SOLUSD",1770217866980,4.28071628,93.439,93.383,4.26602461]
["bitfinex","SOLUSD",1770217867192,29.72,93.438,93.39,15.95349555]
["bitfinex","SOLUSD",1770217867388,15.95349555,93.43,93.384,4.26602461]
["bitfinex","SOLUSD",1770217867611,15.95349555,93.42,93.369,4.26602461]
["bitfinex","SOLUSD",1770217867775,4.28071628,93.429,93.371,4.26602461]
["bitfinex","SOLUSD",1770217867980,15.95349555,93.42,93.371,4.26602461]
["bitfinex","SOLUSD",1770217868197,20.23421183,93.42,93.371,4.26602461]
["bitfinex","SOLUSD",1770217868405,10.70446054,93.419,93.372,10.70980648]
["bitfinex","SOLUSD",1770217868705,10.70446054,93.419,93.371,4.26602461]
["bitfinex","SOLUSD",1770217868882,37.46561191,93.419,93.381,4.26602461]
["bitfinex","SOLUSD",1770217869307,37.46561191,93.419,93.321,10.71565183]
["bitfinex","SOLUSD",1770217869308,4.28071628,93.389,93.321,10.71565183]
["bitfinex","SOLUSD",1770217869496,15.95349555,93.37,93.328,10.71484378]
["bitfinex","SOLUSD",1770217869674,15.95349555,93.38,93.328,4.26602461]
["bitfinex","SOLUSD",1770217869879,29.72,93.388,93.332,4.26602461]
["bitfinex","SOLUSD",1770217870109,29.72,93.388,93.35,20.21952016]
["bitfinex","SOLUSD",1770217870276,29.72,93.388,93.331,4.26602461]
["bitfinex","SOLUSD",1770217870481,15.95349555,93.38,93.331,4.26602461]
["bitfinex","SOLUSD",1770217870687,37.47844989,93.387,93.32,15.95349555]
["bitfinex","SOLUSD",1770217870688,15.95349555,93.37,93.32,15.95349555]
["bitfinex","SOLUSD",1770217871083,4.27527085,93.367,93.301,4.26602461]
["bitfinex","SOLUSD",1770217871394,20.23421183,93.36,93.31,15.95349555]
["bitfinex","SOLUSD",1770217871588,4.28071628,93.359,93.322,10.71551615]
["bitfinex","SOLUSD",1770217871797,15.95349555,93.37,93.322,4.26602461]
["bitfinex","SOLUSD",1770217872206,10.70812854,93.387,93.341,4.26602461]
["bitfinex","SOLUSD",1770217872401,10.70812854,93.387,93.35,15.95349555]
["bitfinex","SOLUSD",1770217872599,4.28071628,93.398,93.35,15.95349555]
["bitfinex","SOLUSD",1770217872902,4.28071628,93.398,93.341,4.26602461]
["bitfinex","SOLUSD",1770217872903,15.95349555,93.39,93.341,4.26602461]
["bitfinex","SOLUSD",1770217873102,10.70675274,93.399,93.361,4.26602461]
["bitfinex","SOLUSD",1770217873293,29.74,93.41,93.361,4.26602461]
["bitfinex","SOLUSD",1770217873294,10.70606586,93.405,93.361,4.26602461]
["bitfinex","SOLUSD",1770217873695,10.70606586,93.405,93.329,4.27527085]
["bitfinex","SOLUSD",1770217873696,15.95349555,93.38,93.323,4.26602461]
["bitfinex","SOLUSD",1770217873888,15.95349555,93.37,93.323,4.26602461]
["bitfinex","SOLUSD",1770217874084,29.74,93.375,93.326,4.26602461]
["bitfinex","SOLUSD",1770217874291,29.74,93.375,93.338,4.26602461]
["bitfinex","SOLUSD",1770217874501,10.70961938,93.374,93.338,4.26602461]
["bitfinex","SOLUSD",1770217874707,10.70961938,93.374,93.325,4.26602461]
["bitfinex","SOLUSD",1770217875092,15.95349555,93.37,93.329,4.26602461]
["bitfinex","SOLUSD",1770217875410,15.95349555,93.36,93.313,4.26602461]
["bitfinex","SOLUSD",1770217875791,67.22366783,93.374,93.33,15.95349555]
["bitfinex","SOLUSD",1770217876090,67.22366783,93.374,93.341,14.97943029]
["bitfinex","SOLUSD",1770217876091,10.70961938,93.374,93.341,14.97943029]
["bitfinex","SOLUSD",1770217876415,29.74,93.393,93.351,4.26602461]
["bitfinex","SOLUSD",1770217876599,4.28071628,93.389,93.333,4.26602461]
["bitfinex","SOLUSD",1770217876794,15.95349555,93.38,93.333,4.26602461]
["bitfinex","SOLUSD",1770217877597,4.28071628,93.379,93.33,15.95349555]
["bitfinex","SOLUSD",1770217877806,15.95349555,93.37,93.321,4.26602461]
["bitfinex","SOLUSD",1770217877989,4.28071628,93.379,93.324,4.26602461]
["bitfinex","SOLUSD",1770217878191,29.74,93.38,93.352,10.71214328]
["bitfinex","SOLUSD",1770217878407,10.7074464,93.393,93.36,15.95349555]
["bitfinex","SOLUSD",1770217878710,10.7076699,93.391,93.35,20.21952016]
["bitfinex","SOLUSD",1770217878906,37.47684465,93.391,93.351,10.71225803]
["bitfinex","SOLUSD",1770217879109,37.47684465,93.391,93.35,20.21952016]
["bitfinex","SOLUSD",1770217879300,10.7076699,93.391,93.36,15.95349555]
["bitfinex","SOLUSD",1770217879494,14.98838618,93.391,93.346,10.71275838]
["bitfinex","SOLUSD",1770217879701,4.28071628,93.379,93.333,4.26602461]
["bitfinex","SOLUSD",1770217880199,37.47684465,93.391,93.349,10.71245343]
["bitfinex","SOLUSD",1770217880395,10.70560652,93.409,93.371,4.26602461]
["bitfinex","SOLUSD",1770217880591,4.28071628,93.448,93.4,15.95349555]
["bitfinex","SOLUSD",1770217880906,4.28071628,93.448,93.401,4.26602461]
["bitfinex","SOLUSD",1770217881287,42.77938588,93.503,93.431,4.26602461]
["bitfinex","SOLUSD",1770217881288,4.28071628,93.496,93.431,4.26602461]
["bitfinex","SOLUSD",1770217881489,4.28071628,93.501,93.451,4.26602461]
["bitfinex","SOLUSD",1770217881691,37.43235438,93.502,93.451,4.26602461]
["bitfinex","SOLUSD",1770217881692,4.28071628,93.499,93.451,4.26602461]
["bitfinex","SOLUSD",1770217881993,15.95349555,93.47,93.421,4.26602461]
["bitfinex","SOLUSD",1770217882310,122.99202154,93.502,93.389,4.27527085]
["bitfinex","SOLUSD",1770217882311,15.95349555,93.5,93.441,4.26602461]
["bitfinex","SOLUSD",1770217882503,10.69187097,93.529,93.49,15.95349555]
["bitfinex","SOLUSD",1770217882809,10.69187097,93.529,93.382,149.92182646]
["bitfinex","SOLUSD",1770217882810,4.27527085,93.543,93.51,15.95349555]
["bitfinex","SOLUSD",1770217883114,4.28071628,93.567,93.51,15.95349555]
["bitfinex","SOLUSD",1770217883115,42.67445176,93.56,93.51,20.21952016]
["bitfinex","SOLUSD",1770217883307,15.95349555,93.55,93.494,4.26602461]
["bitfinex","SOLUSD",1770217883508,4.28071628,93.549,93.494,4.26602461]
["bitfinex","SOLUSD",1770217883690,4.27527085,93.547,93.5,15.95349555]
["bitfinex","SOLUSD",1770217883890,4.27527085,93.547,93.494,4.26602461]
["bitfinex","SOLUSD",1770217884098,42.67445176,93.56,93.511,4.12455688]
["bitfinex","SOLUSD",1770217884614,26.72095621,93.56,93.511,4.12455688]
["bitfinex","SOLUSD",1770217884910,42.67445176,93.56,93.511,4.12455688]
["bitfinex","SOLUSD",1770217885121,31.04325862,93.56,93.511,4.12455688]
["bitfinex","SOLUSD",1770217885324,46.99675417,93.56,93.511,4.12455688]
["bitfinex","SOLUSD",1770217885498,4.32230241,93.549,93.496,4.12455688]
["bitfinex","SOLUSD",1770217885810,10.68740314,93.569,93.531,4.12455688]
["bitfinex","SOLUSD",1770217885999,10.68740314,93.569,93.512,37.42835143]
["bitfinex","SOLUSD",1770217886000,10.68740314,93.569,93.52,15.95349555]
["bitfinex","SOLUSD",1770217886315,10.68740314,93.569,93.531,4.12455688]
["bitfinex","SOLUSD",1770217886506,10.68740314,93.569,93.512,10.69381469]
["bitfinex","SOLUSD",1770217886507,29.72,93.584,93.55,15.95349555]
["bitfinex","SOLUSD",1770217886712,10.68382218,93.6,93.534,4.12455688]
["bitfinex","SOLUSD",1770217886913,10.68382218,93.6,93.533,37.41994803]
["bitfinex","SOLUSD",1770217886914,15.95349555,93.64,93.571,4.12455688]
["bitfinex","SOLUSD",1770217887115,10.67931097,93.639,93.6,15.95349555]
["bitfinex","SOLUSD",1770217887311,10.67800304,93.651,93.6,15.95349555]
["bitfinex","SOLUSD",1770217887516,29.72,93.669,93.552,5.36086188]
["bitfinex","SOLUSD",1770217887517,10.67247249,93.699,93.641,4.12455688]
["bitfinex","SOLUSD",1770217887713,4.32230241,93.698,93.641,4.12455688]
["bitfinex","SOLUSD",1770217887913,0.1,93.7,93.67,15.95349555]
["bitfinex","SOLUSD",1770217888115,0.1,93.7,93.681,4.12455688]
["bitfinex","SOLUSD",1770217888318,15.95349555,93.72,93.681,4.12455688]
["bitfinex","SOLUSD",1770217888525,10.66985339,93.722,93.671,4.12455688]
["bitfinex","SOLUSD",1770217888723,10.66915568,93.729,93.68,15.95349555]
["bitfinex","SOLUSD",1770217888969,10.6605262,93.804,93.721,4.12455688]
["bitfinex","SOLUSD",1770217889139,4.32230241,93.803,93.696,4.12455688]
["bitfinex","SOLUSD",1770217889442,10.6605262,93.804,93.69,15.95349555]
["bitfinex","SOLUSD",1770217889443,15.95349555,93.74,93.69,15.95349555]
["bitfinex","SOLUSD",1770217889615,15.95349555,93.72,93.681,4.12455688]
["bitfinex","SOLUSD",1770217889933,4.32230241,93.764,93.7,15.95349555]
["bitfinex","SOLUSD",1770217890104,10.6605262,93.804,93.7,15.95349555]
["bitfinex","SOLUSD",1770217890105,4.32230241,93.759,93.7,15.95349555]
["bitfinex","SOLUSD",1770217890304,15.95349555,93.75,93.701,4.12455688]
["bitfinex","SOLUSD",1770217890607,15.95349555,93.74,93.69,15.95349555]
["bitfinex","SOLUSD",1770217890824,15.95349555,93.7,93.652,4.12455688]
["bitfinex","SOLUSD",1770217891042,29.7,93.699,93.66,15.95349555]
["bitfinex","SOLUSD",1770217891240,29.7,93.699,93.608,42.73095916]
["bitfinex","SOLUSD",1770217891241,4.27527085,93.687,93.633,4.12455688]
["bitfinex","SOLUSD",1770217891433,15.95349555,93.67,93.617,4.12455688]
["bitfinex","SOLUSD",1770217891611,15.95349555,93.64,93.59,15.95349555]
["bitfinex","SOLUSD",1770217891932,4.32230241,93.619,93.565,4.12455688]
["bitfinex","SOLUSD",1770217892160,4.32230241,93.609,93.55,15.95349555]
["bitfinex","SOLUSD",1770217892424,15.95349555,93.61,93.561,4.12455688]
["bitfinex","SOLUSD",1770217892608,10.68273349,93.609,93.561,4.12455688]
["bitfinex","SOLUSD",1770217892815,15.95349555,93.6,93.544,4.12455688]
["bitfinex","SOLUSD",1770217893135,15.95349555,93.59,93.544,4.12455688]
["bitfinex","SOLUSD",1770217893429,15.95349555,93.57,93.527,4.12455688]
["bitfinex","SOLUSD",1770217893933,15.95349555,93.56,93.51,4.12455688]
["bitfinex","SOLUSD",1770217894144,15.95349555,93.54,93.493,4.12455688]
["bitfinex","SOLUSD",1770217894311,15.95349555,93.57,93.511,4.12455688]
["bitfinex","SOLUSD",1770217894517,15.95349555,93.57,93.52,4.12455688]
["bitfinex","SOLUSD",1770217894719,10.68730028,93.569,93.52,20.07805243]
["bitfinex","SOLUSD",1770217894948,10.68730028,93.569,93.521,4.12455688]
["bitfinex","SOLUSD",1770217895238,15.95349555,93.61,93.551,4.12455688]
["bitfinex","SOLUSD",1770217895412,15.95349555,93.58,93.531,4.12455688]
["bitfinex","SOLUSD",1770217895733,15.95349555,93.56,93.515,4.12455688]
["bitfinex","SOLUSD",1770217895929,15.95349555,93.56,93.472,5.36086188]
["bitfinex","SOLUSD",1770217895930,15.95349555,93.58,93.53,15.95349555]
["bitfinex","SOLUSD",1770217896240,37.397957,93.588,93.521,10.69278557]
["bitfinex","SOLUSD",1770217896241,10.68513057,93.588,93.54,15.95349555]
["bitfinex","SOLUSD",1770217896547,29.7,93.605,93.561,4.12455688]
["bitfinex","SOLUSD",1770217896711,10.68330413,93.604,93.561,14.81274619]
["bitfinex","SOLUSD",1770217896916,15.95349555,93.63,93.57,15.95349555]
["bitfinex","SOLUSD",1770217897117,10.68045156,93.629,93.571,4.12455688]
["bitfinex","SOLUSD",1770217897326,37.38158048,93.629,93.571,4.12455688]
["bitfinex","SOLUSD",1770217897621,10.67475101,93.679,93.621,4.12455688]
["bitfinex","SOLUSD",1770217897827,10.67475101,93.679,93.63,15.95349555]
["bitfinex","SOLUSD",1770217898036,29.68,93.706,93.651,4.12455688]
["bitfinex","SOLUSD",1770217898340,15.95349555,93.7,93.651,4.12455688]
["bitfinex","SOLUSD",1770217898516,15.95349555,93.66,93.612,4.12455688]
["bitfinex","SOLUSD",1770217898719,15.95349555,93.68,93.631,4.12455688]
["bitfinex","SOLUSD",1770217899133,15.95349555,93.68,93.613,10.68227703]
["bitfinex","SOLUSD",1770217899134,4.32230241,93.67,93.621,4.12455688]
["bitfinex","SOLUSD",1770217899328,37.3589008,93.686,93.64,15.95349555]
["bitfinex","SOLUSD",1770217899642,10.67401726,93.686,93.64,15.95349555]
["bitfinex","SOLUSD",1770217899836,4.32230241,93.679,93.621,4.12455688]
["bitfinex","SOLUSD",1770217900032,15.95349555,93.67,93.621,4.12455688]
["bitfinex","SOLUSD",1770217900338,4.32230241,93.679,93.621,4.12455688]
["bitfinex","SOLUSD",1770217900339,15.95349555,93.66,93.621,4.12455688]
["bitfinex","SOLUSD",1770217900543,4.32230241,93.639,93.582,4.12455688]
["bitfinex","SOLUSD",1770217900724,4.27527085,93.647,93.57,15.95349555]
["bitfinex","SOLUSD",1770217900725,4.32230241,93.628,93.57,15.95349555]
["bitfinex","SOLUSD",1770217900920,15.95349555,93.63,93.57,15.95349555]
["bitfinex","SOLUSD",1770217900921,15.95349555,93.63,93.581,4.12455688]
["bitfinex","SOLUSD",1770217901316,4.32230241,93.639,93.59,15.95349555]
["bitfinex","SOLUSD",1770217901522,4.32230241,93.639,93.584,4.12455688]
["bitfinex","SOLUSD",1770217901739,15.95349555,93.63,93.584,4.12455688]
["bitfinex","SOLUSD",1770217902037,15.95349555,93.63,93.57,20.07805243]
["bitfinex","SOLUSD",1770217902238,15.95349555,93.63,93.574,4.12455688]
["bitfinex","SOLUSD",1770217902448,4.32230241,93.639,93.59,15.95349555]
["bitfinex","SOLUSD",1770217902641,26.69720996,93.643,93.59,15.95349555]
["bitfinex","SOLUSD",1770217902642,26.69720996,93.643,93.591,4.12455688]
["bitfinex","SOLUSD",1770217902937,10.67828464,93.648,93.6,15.95349555]
["bitfinex","SOLUSD",1770217903321,10.67828464,93.648,93.61,15.95349555]
["bitfinex","SOLUSD",1770217903518,10.67589063,93.669,93.62,15.95349555]
["bitfinex","SOLUSD",1770217903738,37.36561722,93.669,93.62,15.95349555]
["bitfinex","SOLUSD",1770217903959,4.32230241,93.668,93.61,15.95349555]
["bitfinex","SOLUSD",1770217904140,4.32230241,93.668,93.611,4.12455688]
["bitfinex","SOLUSD",1770217904442,10.67589063,93.669,93.621,4.12455688]
["bitfinex","SOLUSD",1770217904739,4.32230241,93.7,93.651,4.12455688]
["bitfinex","SOLUSD",1770217904930,10.67247249,93.699,93.651,4.12455688]
["bitfinex","SOLUSD",1770217905139,10.67247249,93.699,93.66,15.95349555]
["bitfinex","SOLUSD",1770217905338,10.67247249,93.699,93.651,4.12455688]
["bitfinex","SOLUSD",1770217905522,15.95349555,93.68,93.63,15.95349555]
["bitfinex","SOLUSD",1770217905723,15.95349555,93.68,93.631,4.12455688]
["bitfinex","SOLUSD",1770217906023,20.27579796,93.66,93.6,15.95349555]
["bitfinex","SOLUSD",1770217906241,4.32230241,93.659,93.6,15.95349555]
["bitfinex","SOLUSD",1770217906429,15.95349555,93.65,93.598,4.12455688]
["bitfinex","SOLUSD",1770217906638,15.95349555,93.65,93.598,14.80853562]
["bitfinex","SOLUSD",1770217906943,4.32230241,93.637,93.573,4.12455688]
["bitfinex","SOLUSD",1770217907133,4.32230241,93.629,93.581,4.12455688]
["bitfinex","SOLUSD",1770217907652,37.37798755,93.638,93.533,10.69132847]
["bitfinex","SOLUSD",1770217907653,4.32230241,93.589,93.533,10.69132847]
["bitfinex","SOLUSD",1770217907849,15.95349555,93.57,93.522,10.69265933]
["bitfinex","SOLUSD",1770217908020,29.68,93.588,93.541,4.12455688]
["bitfinex","SOLUSD",1770217908326,15.95349555,93.58,93.525,4.12455688]
["bitfinex","SOLUSD",1770217908521,15.95349555,93.57,93.525,4.12455688]
["bitfinex","SOLUSD",1770217908728,29.68,93.588,93.508,4.12455688]
["bitfinex","SOLUSD",1770217908729,15.95349555,93.56,93.508,4.12455688]
["bitfinex","SOLUSD",1770217908937,10.68844258,93.559,93.512,10.69378433]
["bitfinex","SOLUSD",1770217909144,15.95349555,93.55,93.51,4.12455688]
["bitfinex","SOLUSD",1770217909443,10.68844258,93.559,93.511,4.12455688]
["bitfinex","SOLUSD",1770217909948,15.95349555,93.55,93.495,4.12455688]
["bitfinex","SOLUSD",1770217910122,4.32230241,93.549,93.495,4.12455688]
["bitfinex","SOLUSD",1770217910447,37.40954904,93.559,93.521,4.12455688]
["bitfinex","SOLUSD",1770217910448,10.68844258,93.559,93.521,4.12455688]
["bitfinex","SOLUSD",1770217910751,10.68844258,93.559,93.482,42.78887138]
["bitfinex","SOLUSD",1770217910752,37.40954904,93.559,93.504,4.12455688]
["bitfinex","SOLUSD",1770217910955,10.68958513,93.549,93.504,4.12455688]
["bitfinex","SOLUSD",1770217911168,10.68752872,93.567,93.521,4.12455688]
["bitfinex","SOLUSD",1770217911331,4.32230241,93.549,93.491,4.12455688]
["bitfinex","SOLUSD",1770217911519,4.32230241,93.549,93.5,15.95349555]
["bitfinex","SOLUSD",1770217911720,37.40635052,93.567,93.492,4.12455688]
["bitfinex","SOLUSD",1770217911721,10.68752872,93.567,93.521,4.12455688]
["bitfinex","SOLUSD",1770217911920,37.40115408,93.58,93.53,15.95349555]
["bitfinex","SOLUSD",1770217912145,37.40115408,93.58,93.531,4.12455688]
["bitfinex","SOLUSD",1770217912364,10.68604402,93.58,93.531,4.12455688]
["bitfinex","SOLUSD",1770217912541,4.32230241,93.602,93.531,4.12455688]
["bitfinex","SOLUSD",1770217912847,10.68524474,93.587,93.531,4.12455688]
["bitfinex","SOLUSD",1770217913057,10.68524474,93.587,93.533,4.12455688]
["bitfinex","SOLUSD",1770217913550,26.70603715,93.612,93.56,20.07805243]
["bitfinex","SOLUSD",1770217913718,15.95349555,93.61,93.56,4.12455688]
["bitfinex","SOLUSD",1770217913921,10.68524474,93.587,93.544,4.23620307]
["bitfinex","SOLUSD",1770217914318,10.68524474,93.587,93.55,15.95349555]
["bitfinex","SOLUSD",1770217914523,10.68524474,93.587,93.544,4.23620307]
["bitfinex","SOLUSD",1770217914746,37.3983566,93.587,93.54,15.95349555]
["bitfinex","SOLUSD",1770217914948,10.68524474,93.587,93.54,10.69058321]
["bitfinex","SOLUSD",1770217915143,10.68524474,93.587,93.55,15.95349555]
["bitfinex","SOLUSD",1770217915338,4.25444386,93.586,93.541,4.23620307]
["bitfinex","SOLUSD",1770217916058,4.25444386,93.579,93.53,15.95349555]
["bitfinex","SOLUSD",1770217916243,4.25444386,93.549,93.495,4.23620307]
["bitfinex","SOLUSD",1770217916426,4.25444386,93.529,93.478,4.23620307]
["bitfinex","SOLUSD",1770217916631,4.25444386,93.529,93.485,10.69685593]
["bitfinex","SOLUSD",1770217916832,4.25444386,93.544,93.5,15.95349555]
["bitfinex","SOLUSD",1770217917151,10.68913289,93.553,93.511,4.23620307]
["bitfinex","SOLUSD",1770217918043,10.68695763,93.572,93.53,15.95349555]
["bitfinex","SOLUSD",1770217918249,29.68,93.58,93.55,15.95349555]
["bitfinex","SOLUSD",1770217918548,4.27845507,93.65,93.551,4.25311857]
["bitfinex","SOLUSD",1770217918851,113.34751855,93.991,93.512,5.36086188]
["bitfinex","SOLUSD",1770217918852,4.27845507,93.629,93.58,15.95349555]
["bitfinex","SOLUSD",1770217919146,4.27845507,93.629,93.59,15.95349555]
["bitfinex","SOLUSD",1770217919347,29.68,93.633,93.582,4.25311857]
["bitfinex","SOLUSD",1770217919547,10.67874076,93.644,93.6,15.95349555]
["bitfinex","SOLUSD",1770217919725,37.37559266,93.644,93.591,4.25311857]
["bitfinex","SOLUSD",1770217919924,15.95349555,93.63,93.591,4.25311857]
["bitfinex","SOLUSD",1770217920142,10.67874076,93.644,93.6,15.95349555]
["bitfinex","SOLUSD",1770217920344,10.67748651,93.655,93.611,4.25311857]
["bitfinex","SOLUSD",1770217920549,10.67677012,93.662,93.621,4.25311857]
["bitfinex","SOLUSD",1770217920757,4.27845507,93.67,93.621,4.25311857]
["bitfinex","SOLUSD",1770217920928,4.27845507,93.67,93.62,15.95349555]
["bitfinex","SOLUSD",1770217920929,15.95349555,93.67,93.62,15.95349555]
["bitfinex","SOLUSD",1770217921256,15.95349555,93.73,93.661,4.25311857]
["bitfinex","SOLUSD",1770217921464,15.95349555,93.72,93.661,4.25311857]
["bitfinex","SOLUSD",1770217921751,15.95349555,93.72,93.607,53.30611433]
["bitfinex","SOLUSD",1770217921752,4.27845507,93.738,93.68,15.95349555]
["bitfinex","SOLUSD",1770217922061,10.66791836,93.739,93.681,4.25311857]
["bitfinex","SOLUSD",1770217922358,37.33532454,93.745,93.691,4.25311857]
["bitfinex","SOLUSD",1770217922531,15.85600284,93.72,93.673,4.25311857]
["bitfinex","SOLUSD",1770217922747,4.27845507,93.729,93.68,20.10912141]
["bitfinex","SOLUSD",1770217922950,42.6674856,93.749,93.639,4.27527085]
["bitfinex","SOLUSD",1770217922951,10.66662671,93.751,93.701,4.25311857]
["bitfinex","SOLUSD",1770217923156,10.6659464,93.757,93.71,15.85600284]
["bitfinex","SOLUSD",1770217923398,4.27845507,93.739,93.68,15.85600284]
["bitfinex","SOLUSD",1770217923560,4.27845507,93.729,93.68,15.85600284]
["bitfinex","SOLUSD",1770217923874,10.6659464,93.757,93.701,4.25311857]
["bitfinex","SOLUSD",1770217924046,10.6659464,93.757,93.71,15.85600284]
["bitfinex","SOLUSD",1770217924246,10.6659464,93.757,93.701,4.25311857]
["bitfinex","SOLUSD",1770217924543,10.66521774,93.763,93.72,15.85600284]
["bitfinex","SOLUSD",1770217924748,4.27845507,93.778,93.721,4.25311857]
["bitfinex","SOLUSD",1770217925149,10.66359555,93.777,93.73,15.85600284]
["bitfinex","SOLUSD",1770217925471,4.27845507,93.759,93.7,15.85600284]
["bitfinex","SOLUSD",1770217925665,4.27527085,93.774,93.73,15.85600284]
["bitfinex","SOLUSD",1770217925851,4.27845507,93.809,93.751,4.25311857]
["bitfinex","SOLUSD",1770217926169,15.85600284,93.81,93.721,106.69966283]
["bitfinex","SOLUSD",1770217926170,15.85600284,93.81,93.761,4.25311857]
["bitfinex","SOLUSD",1770217926376,29.66,93.824,93.761,4.25311857]
["bitfinex","SOLUSD",1770217926377,10.65921369,93.816,93.761,4.25311857]
["bitfinex","SOLUSD",1770217926675,10.65983801,93.811,93.761,4.25311857]
["bitfinex","SOLUSD",1770217926853,26.64346076,93.832,93.79,15.85600284]
["bitfinex","SOLUSD",1770217926854,10.65740985,93.832,93.79,15.85600284]
["bitfinex","SOLUSD",1770217927055,15.85600284,93.82,93.761,4.25311857]
["bitfinex","SOLUSD",1770217927254,15.85600284,93.82,93.771,4.25311857]
["bitfinex","SOLUSD",1770217927454,15.85600284,93.84,93.79,15.85600284]
["bitfinex","SOLUSD",1770217927870,15.85600284,93.81,93.775,10.66379494]
["bitfinex","SOLUSD",1770217928085,15.85600284,93.83,93.771,4.25311857]
["bitfinex","SOLUSD",1770217928251,4.27845507,93.879,93.8,15.85600284]
["bitfinex","SOLUSD",1770217928455,4.27845507,93.879,93.83,15.85600284]
["bitfinex","SOLUSD",1770217928754,4.27845507,93.879,93.782,175.93994583]
["bitfinex","SOLUSD",1770217928755,4.27845507,93.839,93.77,15.85600284]
["bitfinex","SOLUSD",1770217928945,207.68763775,93.891,93.76,4.25311857]
["bitfinex","SOLUSD",1770217928946,15.85600284,93.81,93.76,4.25311857]
["bitfinex","SOLUSD",1770217929145,10.65995799,93.809,93.76,4.25311857]
["bitfinex","SOLUSD",1770217929351,4.27845507,93.817,93.762,4.25311857]
["bitfinex","SOLUSD",1770217929571,29.66,93.827,93.78,15.85600284]
["bitfinex","SOLUSD",1770217929748,29.66,93.827,93.762,4.25311857]
["bitfinex","SOLUSD",1770217929749,20.13445791,93.82,93.762,4.25311857]
["bitfinex","SOLUSD",1770217929954,29.66,93.827,93.781,4.25311857]
["bitfinex","SOLUSD",1770217930163,40.31791928,93.827,93.781,4.25311857]
["bitfinex","SOLUSD",1770217930373,66.96270169,93.827,93.781,4.25311857]
["bitfinex","SOLUSD",1770217930575,10.65791928,93.827,93.781,4.25311857]
["bitfinex","SOLUSD",1770217930955,15.85600284,93.81,93.764,4.25311857]
["bitfinex","SOLUSD",1770217931259,37.30985298,93.809,93.764,4.25311857]
["bitfinex","SOLUSD",1770217931476,37.30985298,93.809,93.77,15.85600284]
["bitfinex","SOLUSD",1770217931477,10.65995799,93.809,93.77,15.85600284]
["bitfinex","SOLUSD",1770217931759,4.27845507,93.834,93.781,4.25311857]
["bitfinex","SOLUSD",1770217932071,4.27845507,93.834,93.765,37.32736095]
["bitfinex","SOLUSD",1770217932072,26.63858592,93.849,93.79,20.10912141]
["bitfinex","SOLUSD",1770217932267,10.65552808,93.848,93.791,4.25311857]
["bitfinex","SOLUSD",1770217932479,15.85600284,93.84,93.791,4.25311857]
["bitfinex","SOLUSD",1770217932871,4.27845507,93.847,93.801,4.25311857]
["bitfinex","SOLUSD",1770217933172,10.65166911,93.882,93.83,15.85600284]
["bitfinex","SOLUSD",1770217933374,37.2808419,93.882,93.831,4.25311857]
["bitfinex","SOLUSD",1770217933671,10.65166911,93.882,93.831,4.25311857]
["bitfinex","SOLUSD",1770217933877,4.27845507,93.881,93.831,4.25311857]
["bitfinex","SOLUSD",1770217934175,4.27845507,93.9,93.85,20.10912141]
["bitfinex","SOLUSD",1770217934492,4.27845507,93.9,93.801,165.24338804]
["bitfinex","SOLUSD",1770217934493,29.64,93.915,93.87,15.85600284]
["bitfinex","SOLUSD",1770217934770,29.64,93.915,93.806,53.76799723]
["bitfinex","SOLUSD",1770217934771,4.27845507,93.909,93.85,2.35815569]
["bitfinex","SOLUSD",1770217934953,4.27845507,93.909,93.834,2.35815569]
["bitfinex","SOLUSD",1770217935151,4.27845507,93.897,93.834,2.35815569]
["bitfinex","SOLUSD",1770217935355,37.27448933,93.898,93.834,2.35815569]
["bitfinex","SOLUSD",1770217935356,4.27845507,93.889,93.834,2.35815569]
["bitfinex","SOLUSD",1770217935570,4.27845507,93.889,93.84,15.85600284]
["bitfinex","SOLUSD",1770217935870,10.64918657,93.904,93.86,15.85600284]
["bitfinex","SOLUSD",1770217936058,10.64918657,93.904,93.851,2.35815569]
["bitfinex","SOLUSD",1770217936373,4.27845507,93.869,93.81,15.85600284]
["bitfinex","SOLUSD",1770217936575,15.85600284,93.85,93.8,15.85600284]
["bitfinex","SOLUSD",1770217936752,15.85600284,93.84,93.793,10.66168269]
["bitfinex","SOLUSD",1770217936954,4.27845507,93.85,93.821,10.65852136]
["bitfinex","SOLUSD",1770217937167,4.27845507,93.85,93.815,10.65918749]
["bitfinex","SOLUSD",1770217937374,10.65541454,93.849,93.803,10.66057192]
["bitfinex","SOLUSD",1770217937570,15.85600284,93.81,93.755,2.35815569]
["bitfinex","SOLUSD",1770217937875,15.85600284,93.84,93.78,15.85600284]
["bitfinex","SOLUSD",1770217938072,15.85600284,93.82,93.768,10.66455167]
["bitfinex","SOLUSD",1770217938376,15.85600284,93.82,93.767,2.35815569]
["bitfinex","SOLUSD",1770217938565,4.27527085,93.846,93.774,10.66393669]
["bitfinex","SOLUSD",1770217938755,15.85600284,93.82,93.774,10.66393669]
["bitfinex","SOLUSD",1770217938954,4.27527085,93.846,93.75,15.85600284]
["bitfinex","SOLUSD",1770217939173,15.85600284,93.81,93.76,15.85600284]
["bitfinex","SOLUSD",1770217939377,15.85600284,93.79,93.738,26.66983047]
["bitfinex","SOLUSD",1770217939684,15.85600284,93.8,93.751,10.66655289]
["bitfinex","SOLUSD",1770217940179,29.62,93.809,93.76,15.85600284]
["bitfinex","SOLUSD",1770217940357,15.85600284,93.81,93.76,15.85600284]
["bitfinex","SOLUSD",1770217940557,15.85600284,93.81,93.751,37.33293511]
["bitfinex","SOLUSD",1770217940770,15.85600284,93.81,93.76,15.85600284]
["bitfinex","SOLUSD",1770217940977,29.62,93.811,93.77,15.85600284]
["bitfinex","SOLUSD",1770217941167,20.13445791,93.8,93.76,10.66548467]
["bitfinex","SOLUSD",1770217941351,10.65995799,93.809,93.74,2.35815569]
["bitfinex","SOLUSD",1770217941352,4.27845507,93.799,93.74,2.35815569]
["bitfinex","SOLUSD",1770217941556,4.27845507,93.79,93.74,18.21415853]
["bitfinex","SOLUSD",1770217941779,4.27845507,93.805,93.75,15.85600284]
["bitfinex","SOLUSD",1770217941977,10.65985617,93.81,93.761,10.66541525]
["bitfinex","SOLUSD",1770217942178,10.65985617,93.81,93.761,37.32895339]
["bitfinex","SOLUSD",1770217942355,10.65985617,93.81,93.77,15.85600284]
["bitfinex","SOLUSD",1770217942555,10.65985617,93.81,93.761,37.32895339]
["bitfinex","SOLUSD",1770217942556,4.27845507,93.829,93.78,15.85600284]
["bitfinex","SOLUSD",1770217942770,10.65802018,93.827,93.78,15.85600284]
["bitfinex","SOLUSD",1770217943677,10.65802018,93.827,93.78,18.21415853]
["bitfinex","SOLUSD",1770217943857,4.28666956,93.838,93.781,2.35815569]
["bitfinex","SOLUSD",1770217944371,4.28666956,93.838,93.79,15.85600284]
["bitfinex","SOLUSD",1770217944976,10.65484688,93.854,93.81,15.85600284]
["bitfinex","SOLUSD",1770217945302,10.65484688,93.854,93.771,133.30347334]
["bitfinex","SOLUSD",1770217945303,4.28666956,93.829,93.755,2.35815569]
["bitfinex","SOLUSD",1770217945592,4.28666956,93.809,93.756,10.66598404]
["bitfinex","SOLUSD",1770217945883,4.28666956,93.799,93.75,10.66659416]
["bitfinex","SOLUSD",1770217946198,4.28666956,93.789,93.731,26.6718804]
["bitfinex","SOLUSD",1770217946361,4.28666956,93.789,93.746,10.66702277]
["bitfinex","SOLUSD",1770217946569,4.28666956,93.789,93.731,26.6718804]
["bitfinex","SOLUSD",1770217946570,4.28666956,93.779,93.704,2.35815569]
["bitfinex","SOLUSD",1770217946777,4.27527085,93.825,93.66,42.70765735]
["bitfinex","SOLUSD",1770217946778,4.28666956,93.774,93.701,2.35815569]
["bitfinex","SOLUSD",1770217946976,69.08801083,93.99,93.731,2.35815569]
["bitfinex","SOLUSD",1770217946977,4.28666956,93.79,93.731,2.35815569]
["bitfinex","SOLUSD",1770217947182,4.28666956,93.779,93.732,10.66871505]
["bitfinex","SOLUSD",1770217947378,4.28666956,93.759,93.71,15.85600284]
["bitfinex","SOLUSD",1770217947665,4.28666956,93.785,93.75,15.85600284]
["bitfinex","SOLUSD",1770217947974,4.28666956,93.785,93.732,10.66871505]
["bitfinex","SOLUSD",1770217947975,4.28666956,93.819,93.77,15.85600284]
["bitfinex","SOLUSD",1770217948174,4.28666956,93.818,93.78,15.85600284]
["bitfinex","SOLUSD",1770217948383,4.28666956,93.835,93.8,15.85600284]
["bitfinex","SOLUSD",1770217948585,10.65711788,93.834,93.79,15.85600284]
["bitfinex","SOLUSD",1770217948786,4.28666956,93.835,93.8,15.85600284]
["bitfinex","SOLUSD",1770217949088,4.28666956,93.834,93.79,15.85600284]
["bitfinex","SOLUSD",1770217949276,10.65723146,93.833,93.791,10.66200381]
["bitfinex","SOLUSD",1770217949461,4.28666956,93.832,93.791,10.66200381]
["bitfinex","SOLUSD",1770217949670,4.28666956,93.847,93.81,15.85600284]
["bitfinex","SOLUSD",1770217949866,29.62,93.85,93.82,15.85600284]
["bitfinex","SOLUSD",1770217950079,42.59008293,93.919,93.791,37.31701335]
["bitfinex","SOLUSD",1770217950080,4.28666956,93.88,93.831,2.35815569]
["bitfinex","SOLUSD",1770217950286,4.28666956,93.849,93.8,1.06609808]
["bitfinex","SOLUSD",1770217950488,4.28666956,93.849,93.792,2.35815569]
["bitfinex","SOLUSD",1770217950674,4.28666956,93.849,93.8,15.85600284]
["bitfinex","SOLUSD",1770217950880,4.28666956,93.849,93.792,2.35815569]
["bitfinex","SOLUSD",1770217951080,10.65552808,93.848,93.8,15.85600284]
["bitfinex","SOLUSD",1770217951573,4.28666956,93.847,93.793,10.66177646]
["bitfinex","SOLUSD",1770217951768,15.85600284,93.84,93.792,2.35815569]
["bitfinex","SOLUSD",1770217951974,4.28666956,93.839,93.78,15.85600284]
["bitfinex","SOLUSD",1770217952191,15.85600284,93.85,93.8,15.85600284]
["bitfinex","SOLUSD",1770217952389,10.65491692,93.854,93.81,15.85600284]
["bitfinex","SOLUSD",1770217952890,4.28666956,93.855,93.81,15.85600284]
["bitfinex","SOLUSD",1770217953190,4.28666956,93.869,93.811,10.65973073]
["bitfinex","SOLUSD",1770217953694,20.1426724,93.86,93.811,10.65973073]
["bitfinex","SOLUSD",1770217953870,4.28666956,93.859,93.811,10.65973073]
["bitfinex","SOLUSD",1770217954071,4.28666956,93.829,93.771,2.35815569]
["bitfinex","SOLUSD",1770217954270,4.28666956,93.809,93.734,2.35815569]
["bitfinex","SOLUSD",1770217954468,4.28666956,93.779,93.73,15.85600284]
["bitfinex","SOLUSD",1770217954698,15.85600284,93.86,93.702,29.62]
["bitfinex","SOLUSD",1770217954699,4.28666956,93.769,93.711,2.35815569]
["bitfinex","SOLUSD",1770217954892,4.28666956,93.786,93.735,10.6683736]
["bitfinex","SOLUSD",1770217955094,4.28666956,93.786,93.74,15.85600284]
["bitfinex","SOLUSD",1770217955297,10.66268593,93.785,93.741,10.66769076]
["bitfinex","SOLUSD",1770217955475,15.85600284,93.77,93.72,2.35815569]
["bitfinex","SOLUSD",1770217955672,15.85600284,93.77,93.728,10.66909762]
["bitfinex","SOLUSD",1770217955978,4.28666956,93.769,93.71,42.53377874]
["bitfinex","SOLUSD",1770217956181,4.28666956,93.769,93.723,10.66967539]
["bitfinex","SOLUSD",1770217956382,15.85600284,93.76,93.717,10.67031568]
["bitfinex","SOLUSD",1770217956578,4.28666956,93.759,93.705,2.35815569]
["bitfinex","SOLUSD",1770217956895,4.28666956,93.759,93.642,42.71577159]
["bitfinex","SOLUSD",1770217956896,4.28666956,93.749,93.69,15.85600284]
["bitfinex","SOLUSD",1770217957194,4.28666956,93.729,93.677,29.6]
["bitfinex","SOLUSD",1770217957396,4.28666956,93.719,93.66,15.85600284]
["bitfinex","SOLUSD",1770217957578,122.66928358,93.748,93.641,10.67908288]
["bitfinex","SOLUSD",1770217957579,4.28666956,93.689,93.641,10.67908288]
["bitfinex","SOLUSD",1770217957779,15.85600284,93.65,93.603,2.35815569]
["bitfinex","SOLUSD",1770217958089,15.85600284,93.65,93.561,42.75264893]
["bitfinex","SOLUSD",1770217958090,4.28666956,93.674,93.641,10.67908288]
["bitfinex","SOLUSD",1770217958288,272.00580274,93.748,93.641,10.67908288]
["bitfinex","SOLUSD",1770217958289,4.28666956,93.691,93.65,15.85600284]
["bitfinex","SOLUSD",1770217958478,4.28666956,93.719,93.661,2.35815569]
["bitfinex","SOLUSD",1770217958806,15.85600284,93.67,93.621,10.6813578]
["bitfinex","SOLUSD",1770217958979,15.85600284,93.66,93.613,10.6822161]
["bitfinex","SOLUSD",1770217959176,4.28666956,93.687,93.621,2.35815569]
["bitfinex","SOLUSD",1770217959374,4.28666956,93.699,93.65,15.85600284]
["bitfinex","SOLUSD",1770217959803,4.28666956,93.699,93.64,15.85600284]
["bitfinex","SOLUSD",1770217959995,4.28666956,93.699,93.65,15.85600284]
["bitfinex","SOLUSD",1770217960303,4.28666956,93.689,93.633,2.35815569]
["bitfinex","SOLUSD",1770217960503,15.85600284,93.68,93.633,2.35815569]
["bitfinex","SOLUSD",1770217960683,4.28666956,93.669,93.616,29.62]
["bitfinex","SOLUSD",1770217960879,4.28666956,93.669,93.59,15.85600284]
["bitfinex","SOLUSD",1770217961202,4.28666956,93.639,93.591,10.68478806]
["bitfinex","SOLUSD",1770217961391,10.67942501,93.638,93.591,10.68478806]
["bitfinex","SOLUSD",1770217961590,15.85600284,93.62,93.57,15.85600284]
["bitfinex","SOLUSD",1770217961787,4.28666956,93.629,93.584,10.68554702]
["bitfinex","SOLUSD",1770217961986,15.85600284,93.62,93.589,10.68501453]
["bitfinex","SOLUSD",1770217962193,10.67942501,93.638,93.591,10.68478806]
["bitfinex","SOLUSD",1770217962390,15.85600284,93.63,93.585,10.68538698]
["bitfinex","SOLUSD",1770217962592,4.28666956,93.619,93.573,10.68676155]
["bitfinex","SOLUSD",1770217962905,4.28666956,93.619,93.571,2.35815569]
["bitfinex","SOLUSD",1770217962906,4.28666956,93.629,93.586,10.6853036]
["bitfinex","SOLUSD",1770217963086,4.28666956,93.629,93.58,15.85600284]
["bitfinex","SOLUSD",1770217963288,4.28666956,93.629,93.555,29.62]
["bitfinex","SOLUSD",1770217963289,15.85600284,93.6,93.555,2.35815569]
["bitfinex","SOLUSD",1770217963506,15.85600284,93.6,93.497,42.78179466]
["bitfinex","SOLUSD",1770217963507,15.85600284,93.57,93.52,15.85600284]
["bitfinex","SOLUSD",1770217963685,4.28666956,93.559,93.501,2.35815569]
["bitfinex","SOLUSD",1770217963891,15.85600284,93.55,93.51,10.69398341]
["bitfinex","SOLUSD",1770217964294,4.28666956,93.559,93.51,10.69398341]
["bitfinex","SOLUSD",1770217964295,4.28666956,93.559,93.51,53.28509479]
["bitfinex","SOLUSD",1770217964802,4.28666956,93.549,93.503,10.69476356]
["bitfinex","SOLUSD",1770217965007,4.28666956,93.539,93.49,15.85600284]
["bitfinex","SOLUSD",1770217965219,4.28666956,93.539,93.477,29.64]
["bitfinex","SOLUSD",1770217965220,15.85600284,93.54,93.481,2.35815569]
["bitfinex","SOLUSD",1770217965401,4.28666956,93.548,93.49,18.21415853]
["bitfinex","SOLUSD",1770217965582,4.28666956,93.548,93.5,15.85600284]
["bitfinex","SOLUSD",1770217966396,15.85600284,93.53,93.48,42.5994444]
["bitfinex","SOLUSD",1770217966596,15.85600284,93.53,93.475,2.35815569]
["bitfinex","SOLUSD",1770217966597,4.28666956,93.529,93.478,10.69764967]
["bitfinex","SOLUSD",1770217966803,4.28666956,93.519,93.478,10.69764967]
["bitfinex","SOLUSD",1770217967111,4.28666956,93.536,93.49,15.85600284]
["bitfinex","SOLUSD",1770217967404,4.28666956,93.529,93.47,15.85600284]
["bitfinex","SOLUSD",1770217967608,15.85600284,93.51,93.46,16.05600284]
["bitfinex","SOLUSD",1770217967805,4.28666956,93.529,93.483,10.69707618]
["bitfinex","SOLUSD",1770217968007,4.28666956,93.529,93.474,26.7452571]
["bitfinex","SOLUSD",1770217968008,4.28666956,93.529,93.491,10.69621674]
["bitfinex","SOLUSD",1770217968591,4.28666956,93.529,93.474,26.74531525]
["bitfinex","SOLUSD",1770217968890,10.69027078,93.543,93.491,10.69621674]
["bitfinex","SOLUSD",1770217969089,4.28666956,93.544,93.5,15.85600284]
["bitfinex","SOLUSD",1770217969293,4.28666956,93.542,93.501,10.69507277]
["bitfinex","SOLUSD",1770217969693,4.28666956,93.539,93.49,15.85600284]
["bitfinex","SOLUSD",1770217969894,4.28666956,93.529,93.498,10.69536544]
["bitfinex","SOLUSD",1770217970096,4.28666956,93.529,93.494,10.69583117]
["bitfinex","SOLUSD",1770217970394,10.69027078,93.543,93.48,15.85600284]
["bitfinex","SOLUSD",1770217970395,15.85600284,93.54,93.481,2.35815569]
["bitfinex","SOLUSD",1770217970598,14.97687111,93.544,93.501,10.69507277]
["bitfinex","SOLUSD",1770217970906,4.28666956,93.544,93.501,10.69507277]
["bitfinex","SOLUSD",1770217971588,4.28666956,93.544,93.501,37.43275471]
["bitfinex","SOLUSD",1770217972193,4.28666956,93.559,93.501,37.43275471]
["bitfinex","SOLUSD",1770217972506,4.28666956,93.549,93.501,37.43275471]
["bitfinex","SOLUSD",1770217972895,4.28666956,93.549,93.501,10.69507277]
["bitfinex","SOLUSD",1770217973214,4.28666956,93.549,93.501,37.43275471]
["bitfinex","SOLUSD",1770217973507,4.28666956,93.539,93.501,10.69507277]
["bitfinex","SOLUSD",1770217973711,4.28666956,93.539,93.491,2.35815569]
["bitfinex","SOLUSD",1770217973712,4.28666956,93.539,93.492,10.69610234]
["bitfinex","SOLUSD",1770217974011,4.28666956,93.539,93.492,39.79451388]
["bitfinex","SOLUSD",1770217974219,15.85600284,93.55,93.5,15.85600284]
["bitfinex","SOLUSD",1770217974394,4.18025788,93.549,93.5,15.85600284]
["bitfinex","SOLUSD",1770217974588,4.18025788,93.539,93.492,10.69610234]
["bitfinex","SOLUSD",1770217974790,10.68951849,93.55,93.46,0.2]
["bitfinex","SOLUSD",1770217974791,4.18025788,93.499,93.46,0.2]
["bitfinex","SOLUSD",1770217974991,4.18025788,93.499,93.477,10.69779118]
["bitfinex","SOLUSD",1770217975203,4.18025788,93.515,93.491,10.69618394]
["bitfinex","SOLUSD",1770217975413,4.18025788,93.515,93.461,2.35815569]
["bitfinex","SOLUSD",1770217975591,15.85600284,93.51,93.461,2.35815569]
["bitfinex","SOLUSD",1770217975791,15.85600284,93.5,93.462,37.4482314]
["bitfinex","SOLUSD",1770217976004,15.85600284,93.49,93.462,10.69953564]
["bitfinex","SOLUSD",1770217976416,4.18025788,93.499,93.462,10.69953564]
["bitfinex","SOLUSD",1770217976909,4.18025788,93.469,93.415,4.26858681]
["bitfinex","SOLUSD",1770217977103,15.85600284,93.46,93.415,4.26858681]
["bitfinex","SOLUSD",1770217977307,4.18025788,93.469,93.415,4.26858681]
["bitfinex","SOLUSD",1770217977511,4.18025788,93.469,93.421,4.26858681]
["bitfinex","SOLUSD",1770217977834,10.6988488,93.468,93.422,10.7041168]
["bitfinex","SOLUSD",1770217977997,4.36760613,93.467,93.422,37.4644088]
["bitfinex","SOLUSD",1770217978190,4.36760613,93.494,93.423,4.20068582]
["bitfinex","SOLUSD",1770217978488,20.22360897,93.48,93.431,4.20068582]
["bitfinex","SOLUSD",1770217978699,4.36760613,93.48,93.431,4.20068582]
["bitfinex","SOLUSD",1770217978903,15.85600284,93.5,93.437,4.20068582]
["bitfinex","SOLUSD",1770217979100,4.36760613,93.489,93.437,4.20068582]
["bitfinex","SOLUSD",1770217979294,15.85600284,93.48,93.437,4.20068582]
["bitfinex","SOLUSD",1770217979500,4.36760613,93.489,93.44,15.85600284]
["bitfinex","SOLUSD",1770217979707,10.69655998,93.488,93.441,10.70194026]
["bitfinex","SOLUSD",1770217979905,15.85600284,93.48,93.441,10.70194026]
["bitfinex","SOLUSD",1770217980215,15.85600284,93.48,93.42,29.68]
["bitfinex","SOLUSD",1770217980216,4.36760613,93.459,93.417,10.70467428]
["bitfinex","SOLUSD",1770217980394,20.22360897,93.45,93.41,0.2]
["bitfinex","SOLUSD",1770217980598,4.36760613,93.444,93.41,0.2]
["bitfinex","SOLUSD",1770217980791,4.36760613,93.469,93.421,4.20068582]
["bitfinex","SOLUSD",1770217981113,4.36760613,93.469,93.412,4.20068582]
["bitfinex","SOLUSD",1770217981713,85.5171665,93.549,93.411,37.46882058]
["bitfinex","SOLUSD",1770217981714,4.36760613,93.485,93.431,4.20068582]
["bitfinex","SOLUSD",1770217981897,4.36760613,93.485,93.433,4.20068582]
["bitfinex","SOLUSD",1770217982100,4.36760613,93.479,93.432,37.460399]
["bitfinex","SOLUSD",1770217982500,15.85600284,93.47,93.432,10.70297114]
["bitfinex","SOLUSD",1770217982696,4.36760613,93.479,93.432,10.70297114]
["bitfinex","SOLUSD",1770217983017,4.36760613,93.479,93.44,15.85600284]
["bitfinex","SOLUSD",1770217983414,4.36760613,93.479,93.433,4.20068582]
["bitfinex","SOLUSD",1770217983924,4.36760613,93.469,93.421,10.70423138]
["bitfinex","SOLUSD",1770217984304,20.22360897,93.48,93.431,4.20068582]
["bitfinex","SOLUSD",1770217984619,10.69661584,93.488,93.431,4.20068582]
["bitfinex","SOLUSD",1770217984927,4.36760613,93.487,93.431,4.20068582]
["bitfinex","SOLUSD",1770217985122,4.36760613,93.487,93.441,4.20068582]
["bitfinex","SOLUSD",1770217985304,4.36760613,93.499,93.46,15.94508558]
["bitfinex","SOLUSD",1770217985619,4.36760613,93.498,93.451,4.20068582]
["bitfinex","SOLUSD",1770217985822,10.69553033,93.497,93.453,4.20068582]
["bitfinex","SOLUSD",1770217985995,4.36760613,93.479,93.435,29.7]
["bitfinex","SOLUSD",1770217986195,4.36760613,93.459,93.411,4.20068582]
["bitfinex","SOLUSD",1770217986400,4.36760613,93.459,93.427,10.70353973]
["bitfinex","SOLUSD",1770217986700,4.36760613,93.449,93.41,0.2]
["bitfinex","SOLUSD",1770217986908,15.94508558,93.47,93.423,4.20068582]
["bitfinex","SOLUSD",1770217987110,4.36760613,93.479,93.423,4.20068582]
["bitfinex","SOLUSD",1770217987301,37.43435617,93.497,93.441,4.20068582]
["bitfinex","SOLUSD",1770217987302,4.36760613,93.489,93.441,4.20068582]
["bitfinex","SOLUSD",1770217987626,15.94508558,93.5,93.451,4.20068582]
["bitfinex","SOLUSD",1770217987801,4.36760613,93.498,93.451,4.20068582]
["bitfinex","SOLUSD",1770217988002,4.36760613,93.496,93.452,10.70068056]
["bitfinex","SOLUSD",1770217988337,29.7,93.518,93.461,4.20068582]
["bitfinex","SOLUSD",1770217988338,4.36760613,93.513,93.461,4.20068582]
["bitfinex","SOLUSD",1770217988530,4.36760613,93.55,93.5,10.47368298]
["bitfinex","SOLUSD",1770217988815,16.05721477,93.6,93.452,219.36395152]
["bitfinex","SOLUSD",1770217988816,4.36760613,93.509,93.452,37.45238196]
["bitfinex","SOLUSD",1770217989022,4.36760613,93.525,93.47,14.6743688]
["bitfinex","SOLUSD",1770217989210,4.36760613,93.525,93.471,4.20068582]
["bitfinex","SOLUSD",1770217989516,10.47368298,93.51,93.471,4.20068582]
["bitfinex","SOLUSD",1770217989704,10.47368298,93.5,93.457,4.20068582]
["bitfinex","SOLUSD",1770217989895,10.47368298,93.5,93.458,10.69999358]
["bitfinex","SOLUSD",1770217990402,10.47368298,93.51,93.461,4.20068582]
["bitfinex","SOLUSD",1770217990801,10.47368298,93.47,93.437,10.70231242]
["bitfinex","SOLUSD",1770217991015,4.36760613,93.509,93.458,10.69999358]
["bitfinex","SOLUSD",1770217991214,10.47368298,93.48,93.444,10.70152142]
["bitfinex","SOLUSD",1770217991517,4.36760613,93.479,93.442,10.70173484]
["bitfinex","SOLUSD",1770217991718,4.36760613,93.449,93.398,4.20068582]
["bitfinex","SOLUSD",1770217991917,10.70216932,93.439,93.402,10.70635168]
["bitfinex","SOLUSD",1770217992124,10.47368298,93.44,93.411,10.70537731]
["bitfinex","SOLUSD",1770217992428,14.84128911,93.46,93.411,37.46882058]
["bitfinex","SOLUSD",1770217992608,4.36760613,93.459,93.411,10.70537731]
["bitfinex","SOLUSD",1770217992923,4.36760613,93.449,93.41,0.2]
["bitfinex","SOLUSD",1770217993426,10.47368298,93.44,93.41,0.2]
["bitfinex","SOLUSD",1770217993613,4.36760613,93.449,93.41,0.2]
["bitfinex","SOLUSD",1770217993800,10.47368298,93.44,93.41,0.2]
["bitfinex","SOLUSD",1770217993996,42.78972135,93.481,93.41,0.2]
["bitfinex","SOLUSD",1770217993997,4.36760613,93.447,93.41,0.2]
["bitfinex","SOLUSD",1770217994213,4.36760613,93.447,93.411,10.70537731]
["bitfinex","SOLUSD",1770217994606,4.36760613,93.447,93.41,0.2]
["bitfinex","SOLUSD",1770217995016,4.36760613,93.447,93.411,10.70537731]
["bitfinex","SOLUSD",1770217995527,10.47368298,93.44,93.41,0.2]
["bitfinex","SOLUSD",1770217995703,4.36760613,93.439,93.41,0.2]
["bitfinex","SOLUSD",1770217995910,37.45362398,93.449,93.411,10.70537731]
["bitfinex","SOLUSD",1770217995911,4.36760613,93.448,93.411,10.70537731]
["bitfinex","SOLUSD",1770217996224,10.69988936,93.459,93.42,10.47368298]
["bitfinex","SOLUSD",1770217996408,4.36760613,93.458,93.412,4.20068582]
["bitfinex","SOLUSD",1770217996602,4.36760613,93.472,93.421,4.20068582]
["bitfinex","SOLUSD",1770217996800,4.36760613,93.486,93.44,10.47368298]
["bitfinex","SOLUSD",1770217997233,4.36760613,93.481,93.44,10.47368298]
["bitfinex","SOLUSD",1770217997525,4.36760613,93.509,93.451,4.20068582]
["bitfinex","SOLUSD",1770217997708,10.47368298,93.55,93.5,10.47368298]
["bitfinex","SOLUSD",1770217997918,4.36760613,93.553,93.51,10.47368298]
["bitfinex","SOLUSD",1770217998128,4.36760613,93.599,93.541,4.20068582]
["bitfinex","SOLUSD",1770217998426,4.36760613,93.657,93.591,4.20068582]
["bitfinex","SOLUSD",1770217998624,6.76442548,93.679,93.521,272.66603221]
["bitfinex","SOLUSD",1770217998625,10.68159241,93.619,93.59,10.47368298]
["bitfinex","SOLUSD",1770217998813,14.84128911,93.64,93.59,10.47368298]
["bitfinex","SOLUSD",1770217999006,4.36760613,93.619,93.56,10.47368298]
["bitfinex","SOLUSD",1770217999211,4.36760613,93.609,93.558,29.72]
["bitfinex","SOLUSD",1770217999431,4.36760613,93.609,93.56,10.47368298]
["bitfinex","SOLUSD",1770217999634,4.36760613,93.609,93.57,10.47368298]
["bitfinex","SOLUSD",1770217999831,10.57368298,93.62,93.6,10.47368298]
["bitfinex","SOLUSD",1770217999832,0.1,93.62,93.6,10.47368298]
["bitfinex","SOLUSD",1770218000128,4.36760613,93.676,93.612,4.20068582]
["bitfinex","SOLUSD",1770218000332,4.36760613,93.728,93.644,4.20068582]
["bitfinex","SOLUSD",1770218000516,4.36760613,93.679,93.63,10.47368298]
["bitfinex","SOLUSD",1770218000905,10.47368298,93.67,93.628,29.72]
["bitfinex","SOLUSD",1770218001136,4.36760613,93.669,93.628,29.72]
["bitfinex","SOLUSD",1770218001314,4.36760613,93.669,93.62,10.47368298]
["bitfinex","SOLUSD",1770218001512,4.36760613,93.659,93.61,10.47368298]
["bitfinex","SOLUSD",1770218001732,4.27527085,93.673,93.59,10.47368298]
["bitfinex","SOLUSD",1770218001733,4.36760613,93.639,93.59,10.47368298]
["bitfinex","SOLUSD",1770218002232,10.47368298,93.62,93.579,10.6861135]
["bitfinex","SOLUSD",1770218002419,10.47368298,93.62,93.571,10.68697365]
["bitfinex","SOLUSD",1770218002735,4.36760613,93.619,93.57,10.47368298]
["bitfinex","SOLUSD",1770218003029,4.36760613,93.599,93.55,10.47368298]
["bitfinex","SOLUSD",1770218003233,4.36760613,93.589,93.55,10.47368298]
["bitfinex","SOLUSD",1770218003429,4.36760613,93.606,93.56,10.47368298]
["bitfinex","SOLUSD",1770218003620,4.3718038,93.619,93.58,10.47368298]
["bitfinex","SOLUSD",1770218003820,4.3718038,93.634,93.559,4.09456243]
["bitfinex","SOLUSD",1770218004123,4.27527085,93.635,93.57,10.47368298]
["bitfinex","SOLUSD",1770218004124,4.3718038,93.619,93.57,10.47368298]
["bitfinex","SOLUSD",1770218004329,15.05342576,93.619,93.58,10.47368298]
["bitfinex","SOLUSD",1770218004531,10.68030556,93.631,93.59,10.47368298]
["bitfinex","SOLUSD",1770218005536,4.3718038,93.668,93.62,10.47368298]
["bitfinex","SOLUSD",1770218005738,4.3718038,93.668,93.607,4.09456243]
["bitfinex","SOLUSD",1770218005915,4.3718038,93.668,93.62,10.47368298]
["bitfinex","SOLUSD",1770218006116,42.6866238,93.707,93.6,29.7]
["bitfinex","SOLUSD",1770218006117,10.47368298,93.71,93.66,10.47368298]
["bitfinex","SOLUSD",1770218006431,4.3718038,93.729,93.69,15.86059332]
["bitfinex","SOLUSD",1770218006737,4.3718038,93.728,93.678,4.09456243]
["bitfinex","SOLUSD",1770218007031,42.66958813,93.744,93.7,15.86059332]
["bitfinex","SOLUSD",1770218007032,4.3718038,93.744,93.7,15.86059332]
["bitfinex","SOLUSD",1770218007234,10.66564276,93.759,93.72,15.86059332]
["bitfinex","SOLUSD",1770218007423,4.3718038,93.761,93.72,15.86059332]
["bitfinex","SOLUSD",1770218007624,4.3718038,93.76,93.72,15.86059332]
["bitfinex","SOLUSD",1770218007918,4.3718038,93.759,93.72,15.86059332]
["bitfinex","SOLUSD",1770218008239,4.3718038,93.798,93.751,10.66655289]
["bitfinex","SOLUSD",1770218008439,4.3718038,93.798,93.745,4.09456243]
["bitfinex","SOLUSD",1770218008440,10.66132179,93.797,93.745,4.09456243]
["bitfinex","SOLUSD",1770218008732,4.3718038,93.769,93.72,15.86059332]
["bitfinex","SOLUSD",1770218008915,15.86059332,93.76,93.71,15.86059332]
["bitfinex","SOLUSD",1770218009114,4.3718038,93.776,93.74,15.86059332]
["bitfinex","SOLUSD",1770218009336,4.3718038,93.776,93.73,15.86059332]
["bitfinex","SOLUSD",1770218009525,4.3718038,93.769,93.72,15.86059332]
["bitfinex","SOLUSD",1770218009728,20.23239712,93.76,93.72,15.86059332]
["bitfinex","SOLUSD",1770218010031,4.3718038,93.76,93.72,15.86059332]
["bitfinex","SOLUSD",1770218010217,4.3718038,93.757,93.71,15.86059332]
["bitfinex","SOLUSD",1770218010417,4.3718038,93.749,93.7,15.86059332]
["bitfinex","SOLUSD",1770218010615,4.3718038,93.762,93.74,15.86059332]
["bitfinex","SOLUSD",1770218010842,10.66541525,93.761,93.72,15.86059332]
["bitfinex","SOLUSD",1770218011041,15.86059332,93.76,93.72,15.86059332]
["bitfinex","SOLUSD",1770218011331,4.27527085,93.794,93.705,4.09456243]
["bitfinex","SOLUSD",1770218011332,4.3718038,93.789,93.75,15.86059332]
["bitfinex","SOLUSD",1770218011722,4.3718038,93.789,93.74,15.86059332]
["bitfinex","SOLUSD",1770218012438,4.3718038,93.779,93.73,15.86059332]
["bitfinex","SOLUSD",1770218012634,4.3718038,93.812,93.77,15.86059332]
["bitfinex","SOLUSD",1770218012934,42.63138358,93.828,93.75,15.86059332]
["bitfinex","SOLUSD",1770218012935,4.3718038,93.789,93.75,15.86059332]
["bitfinex","SOLUSD",1770218013232,4.3718038,93.789,93.725,4.09456243]
["bitfinex","SOLUSD",1770218013233,4.3718038,93.779,93.74,15.86059332]
["bitfinex","SOLUSD",1770218013418,4.3718038,93.779,93.73,15.86059332]
["bitfinex","SOLUSD",1770218013733,4.3718038,93.779,93.74,15.86059332]
["bitfinex","SOLUSD",1770218014139,4.3718038,93.794,93.76,15.86059332]
["bitfinex","SOLUSD",1770218014324,10.66177646,93.793,93.76,15.86059332]
["bitfinex","SOLUSD",1770218014522,15.03358026,93.793,93.76,15.86059332]
["bitfinex","SOLUSD",1770218014823,4.3718038,93.789,93.74,15.86059332]
["bitfinex","SOLUSD",1770218015032,4.3718038,93.788,93.701,4.09456243]
["bitfinex","SOLUSD",1770218015227,4.3718038,93.756,93.701,4.09456243]
["bitfinex","SOLUSD",1770218015431,4.3718038,93.756,93.72,15.86059332]
["bitfinex","SOLUSD",1770218016020,4.3718038,93.756,93.71,15.86059332]
["bitfinex","SOLUSD",1770218016525,4.3718038,93.754,93.72,15.86059332]
["bitfinex","SOLUSD",1770218016727,10.6653436,93.762,93.73,15.86059332]
["bitfinex","SOLUSD",1770218017130,4.3718038,93.768,93.74,15.86059332]
["bitfinex","SOLUSD",1770218017326,42.62927403,93.833,93.75,15.86059332]
["bitfinex","SOLUSD",1770218017327,15.86059332,93.8,93.75,15.86059332]
["bitfinex","SOLUSD",1770218017628,10.66146045,93.796,93.76,15.86059332]
["bitfinex","SOLUSD",1770218017827,4.3718038,93.795,93.76,15.86059332]
["bitfinex","SOLUSD",1770218018040,4.3718038,93.795,93.75,15.86059332]
["bitfinex","SOLUSD",1770218018337,10.66223117,93.789,93.741,10.66769076]
["bitfinex","SOLUSD",1770218018639,10.66223117,93.789,93.75,15.86059332]
["bitfinex","SOLUSD",1770218019043,37.31780911,93.789,93.75,15.86059332]
["bitfinex","SOLUSD",1770218019343,10.66223117,93.789,93.75,15.86059332]
["bitfinex","SOLUSD",1770218019521,10.66223117,93.789,93.76,15.86059332]
["bitfinex","SOLUSD",1770218019844,10.66223117,93.789,93.75,15.86059332]
["bitfinex","SOLUSD",1770218020341,4.27527085,93.786,93.73,15.86059332]
["bitfinex","SOLUSD",1770218020540,4.27527085,93.786,93.69,32.14]
["bitfinex","SOLUSD",1770218020541,4.3718038,93.759,93.71,26.53172101]
["bitfinex","SOLUSD",1770218020843,4.3718038,93.759,93.72,15.86059332]
["bitfinex","SOLUSD",1770218021026,4.3718038,93.774,93.74,15.86059332]
["bitfinex","SOLUSD",1770218021227,4.3718038,93.774,93.73,15.86059332]
["bitfinex","SOLUSD",1770218021554,4.3718038,93.774,93.685,85.39177516]
["bitfinex","SOLUSD",1770218021555,4.3718038,93.759,93.71,15.86059332]
["bitfinex","SOLUSD",1770218022233,4.3718038,93.749,93.7,15.86059332]
["bitfinex","SOLUSD",1770218022435,4.3718038,93.747,93.7,15.86059332]
["bitfinex","SOLUSD",1770218022639,4.3718038,93.747,93.701,10.67224469]
["bitfinex","SOLUSD",1770218022827,4.3718038,93.747,93.71,15.86059332]
["bitfinex","SOLUSD",1770218023027,10.66689422,93.748,93.71,15.86059332]
["bitfinex","SOLUSD",1770218023229,15.86059332,93.77,93.721,4.09456243]
["bitfinex","SOLUSD",1770218023427,10.66291332,93.783,93.74,15.86059332]
["bitfinex","SOLUSD",1770218023742,4.3718038,93.784,93.74,15.86059332]
["bitfinex","SOLUSD",1770218023743,15.03469821,93.784,93.74,15.86059332]
["bitfinex","SOLUSD",1770218023929,4.3718038,93.783,93.74,15.86059332]
["bitfinex","SOLUSD",1770218024125,4.3718038,93.797,93.751,4.09456243]
["bitfinex","SOLUSD",1770218024444,4.3718038,93.797,93.761,10.66541525]
["bitfinex","SOLUSD",1770218024640,4.3718038,93.789,93.736,4.09456243]
["bitfinex","SOLUSD",1770218024833,4.3718038,93.789,93.74,15.86059332]
["bitfinex","SOLUSD",1770218025028,4.3718038,93.789,93.73,15.86059332]
["bitfinex","SOLUSD",1770218025231,4.3718038,93.789,93.738,10.66795642]
["bitfinex","SOLUSD",1770218025431,4.3718038,93.789,93.742,10.66753772]
["bitfinex","SOLUSD",1770218025630,4.3718038,93.769,93.714,4.09456243]
["bitfinex","SOLUSD",1770218025936,4.3718038,93.769,93.725,10.66943656]
["bitfinex","SOLUSD",1770218026144,4.3718038,93.769,93.727,10.66926627]
["bitfinex","SOLUSD",1770218026346,4.3718038,93.769,93.741,10.66762609]
["bitfinex","SOLUSD",1770218026530,4.3718038,93.768,93.725,10.66948577]
["bitfinex","SOLUSD",1770218026721,4.3718038,93.768,93.73,15.86059332]
["bitfinex","SOLUSD",1770218026923,4.3718038,93.768,93.72,15.86059332]
["bitfinex","SOLUSD",1770218027128,10.66461481,93.769,93.71,15.86059332]
["bitfinex","SOLUSD",1770218027129,15.86059332,93.75,93.71,15.86059332]
["bitfinex","SOLUSD",1770218027327,4.3718038,93.749,93.71,15.86059332]
["bitfinex","SOLUSD",1770218027533,4.3718038,93.749,93.711,10.67100517]
["bitfinex","SOLUSD",1770218027750,4.3718038,93.749,93.686,29.64]
["bitfinex","SOLUSD",1770218027928,122.64192072,93.769,93.629,42.72167801]
["bitfinex","SOLUSD",1770218027929,20.23239712,93.71,93.651,4.09456243]
["bitfinex","SOLUSD",1770218028135,15.86059332,93.7,93.66,15.86059332]
["bitfinex","SOLUSD",1770218028449,4.3718038,93.689,93.64,10.43896428]
["bitfinex","SOLUSD",1770218028651,4.3718038,93.68,93.63,4.09456243]
["bitfinex","SOLUSD",1770218028950,4.3718038,93.68,93.61,85.4605122]
["bitfinex","SOLUSD",1770218028951,4.3718038,93.696,93.651,10.67794257]
["bitfinex","SOLUSD",1770218029151,4.3718038,93.708,93.66,10.43896428]
["bitfinex","SOLUSD",1770218029368,4.3718038,93.708,93.67,10.43896428]
["bitfinex","SOLUSD",1770218029652,10.67078183,93.714,93.68,10.43896428]
["bitfinex","SOLUSD",1770218029853,4.3718038,93.723,93.68,10.43896428]
["bitfinex","SOLUSD",1770218029854,10.67019494,93.719,93.68,10.43896428]
["bitfinex","SOLUSD",1770218030154,4.3718038,93.757,93.71,10.43896428]
["bitfinex","SOLUSD",1770218030350,4.3718038,93.751,93.71,10.43896428]
["bitfinex","SOLUSD",1770218030652,4.3718038,93.751,93.646,53.61571192]
["bitfinex","SOLUSD",1770218030653,4.3718038,93.767,93.73,10.43896428]
["bitfinex","SOLUSD",1770218030952,29.64,93.805,93.76,10.43896428]
["bitfinex","SOLUSD",1770218031153,42.61883333,93.856,93.76,10.43896428]
["bitfinex","SOLUSD",1770218031154,4.3718038,93.859,93.8,10.43896428]
["bitfinex","SOLUSD",1770218031354,5.56665976,93.851,93.82,10.43896428]
["bitfinex","SOLUSD",1770218031530,4.3718038,93.858,93.81,10.43896428]
["bitfinex","SOLUSD",1770218031733,0.1,93.86,93.84,10.43896428]
["bitfinex","SOLUSD",1770218031938,4.3718038,93.891,93.85,10.43896428]
["bitfinex","SOLUSD",1770218032335,4.3718038,93.888,93.84,10.43896428]
["bitfinex","SOLUSD",1770218032535,4.3718038,93.879,93.83,17.02574358]
["bitfinex","SOLUSD",1770218032953,4.3718038,93.869,93.82,17.02574358]
["bitfinex","SOLUSD",1770218033161,4.3718038,93.859,93.811,29.64]
["bitfinex","SOLUSD",1770218033360,122.48767133,93.887,93.84,17.02574358]
["bitfinex","SOLUSD",1770218033361,4.3718038,93.886,93.84,17.02574358]
["bitfinex","SOLUSD",1770218033732,4.47094003,93.879,93.84,17.02574358]
["bitfinex","SOLUSD",1770218034042,37.27885649,93.887,93.811,4.28116189]
["bitfinex","SOLUSD",1770218034043,17.02574358,93.86,93.811,4.28116189]
["bitfinex","SOLUSD",1770218034256,4.47094003,93.869,93.82,17.02574358]
["bitfinex","SOLUSD",1770218034466,10.65325776,93.868,93.82,17.02574358]
["bitfinex","SOLUSD",1770218034647,10.65325776,93.868,93.802,10.66071663]
["bitfinex","SOLUSD",1770218034648,4.47094003,93.85,93.802,10.66071663]
["bitfinex","SOLUSD",1770218034847,4.47094003,93.849,93.8,17.02574358]
["bitfinex","SOLUSD",1770218035036,37.28640217,93.868,93.8,17.02574358]
["bitfinex","SOLUSD",1770218035037,4.47094003,93.839,93.8,17.02574358]
["bitfinex","SOLUSD",1770218035247,4.47094003,93.859,93.81,17.02574358]
["bitfinex","SOLUSD",1770218035942,4.47094003,93.859,93.815,10.65918716]
["bitfinex","SOLUSD",1770218036253,4.47094003,93.867,93.82,17.02574358]
["bitfinex","SOLUSD",1770218036460,17.02574358,93.9,93.86,17.02574358]
["bitfinex","SOLUSD",1770218036753,4.47094003,93.902,93.87,17.02574358]
["bitfinex","SOLUSD",1770218037057,17.02574358,93.91,93.851,10.65518747]
["bitfinex","SOLUSD",1770218037058,4.47094003,93.936,93.881,4.28116189]
["bitfinex","SOLUSD",1770218037238,4.47094003,93.936,93.9,17.02574358]
["bitfinex","SOLUSD",1770218037759,4.47094003,93.939,93.89,21.30690547]
["bitfinex","SOLUSD",1770218037942,4.47094003,93.939,93.9,17.02574358]
["bitfinex","SOLUSD",1770218038257,4.47094003,93.939,93.89,17.02574358]
["bitfinex","SOLUSD",1770218038454,10.64531925,93.938,93.9,17.02574358]
["bitfinex","SOLUSD",1770218038753,4.45233547,93.937,93.89,17.02574358]
["bitfinex","SOLUSD",1770218038958,4.45233547,93.929,93.888,29.62]
["bitfinex","SOLUSD",1770218039141,4.45233547,93.929,93.88,17.02574358]
["bitfinex","SOLUSD",1770218039342,4.45233547,93.919,93.874,29.62]
["bitfinex","SOLUSD",1770218039542,4.45233547,93.919,93.88,17.02574358]
["bitfinex","SOLUSD",1770218039758,4.45233547,93.919,93.874,29.62]
["bitfinex","SOLUSD",1770218039959,4.45233547,93.937,93.9,17.02574358]
["bitfinex","SOLUSD",1770218040351,17.02574358,93.92,93.88,17.02574358]
["bitfinex","SOLUSD",1770218040664,4.45233547,93.927,93.89,17.02574358]
["bitfinex","SOLUSD",1770218040858,4.45233547,93.927,93.865,4.39539267]
["bitfinex","SOLUSD",1770218041158,4.45233547,93.927,93.89,17.02574358]
["bitfinex","SOLUSD",1770218041661,4.45233547,93.927,93.863,29.62]
["bitfinex","SOLUSD",1770218041662,4.45233547,93.927,93.88,17.02574358]
["bitfinex","SOLUSD",1770218041848,4.45233547,93.927,93.872,10.65274763]
["bitfinex","SOLUSD",1770218042158,17.02574358,93.9,93.853,4.39539267]
["bitfinex","SOLUSD",1770218042359,17.02574358,93.9,93.807,5.36086188]
["bitfinex","SOLUSD",1770218042360,4.45233547,93.889,93.84,17.02574358]
["bitfinex","SOLUSD",1770218042661,10.65212296,93.878,93.84,17.02574358]
["bitfinex","SOLUSD",1770218042843,10.65152297,93.884,93.85,17.02574358]
["bitfinex","SOLUSD",1770218043039,4.27527085,93.904,93.831,37.30110517]
["bitfinex","SOLUSD",1770218043040,4.45233547,93.907,93.86,17.02574358]
["bitfinex","SOLUSD",1770218043245,42.57125887,93.961,93.831,37.30110517]
["bitfinex","SOLUSD",1770218043246,10.6455459,93.936,93.9,17.02574358]
["bitfinex","SOLUSD",1770218043561,37.25941065,93.936,93.9,17.02574358]
["bitfinex","SOLUSD",1770218043762,17.02574358,93.92,93.87,17.02574358]
["bitfinex","SOLUSD",1770218044348,17.02574358,93.92,93.867,4.39539267]
["bitfinex","SOLUSD",1770218044659,17.01249104,93.89,93.84,17.01249104]
["bitfinex","SOLUSD",1770218044868,17.01249104,93.86,93.807,10.66007485]
["bitfinex","SOLUSD",1770218045046,207.64782923,93.909,93.82,17.01249104]
["bitfinex","SOLUSD",1770218045047,17.01249104,93.87,93.82,17.01249104]
["bitfinex","SOLUSD",1770218045244,207.64782923,93.909,93.86,17.01249104]
["bitfinex","SOLUSD",1770218045245,4.27527085,93.906,93.86,17.01249104]
["bitfinex","SOLUSD",1770218045560,17.01249104,93.89,93.85,17.01249104]
["bitfinex","SOLUSD",1770218045860,4.45233547,93.879,93.83,17.01249104]
["bitfinex","SOLUSD",1770218046166,4.45233547,93.869,93.807,10.66007485]
["bitfinex","SOLUSD",1770218046363,4.45233547,93.849,93.8,17.01249104]
["bitfinex","SOLUSD",1770218046543,4.45233547,93.849,93.75,42.66650442]
["bitfinex","SOLUSD",1770218046544,4.45233547,93.809,93.747,4.39539267]
["bitfinex","SOLUSD",1770218046744,4.45233547,93.799,93.75,17.01249104]
["bitfinex","SOLUSD",1770218047053,4.45233547,93.799,93.751,4.39539267]
["bitfinex","SOLUSD",1770218047258,4.45233547,93.829,93.729,4.27527085]
["bitfinex","SOLUSD",1770218047565,4.45233547,93.829,93.686,32.08]
["bitfinex","SOLUSD",1770218047566,4.45233547,93.736,93.657,10.67722287]
["bitfinex","SOLUSD",1770218047764,17.01249104,93.8,93.608,4.39539267]
["bitfinex","SOLUSD",1770218047765,4.40781211,93.679,93.608,4.39539267]
["bitfinex","SOLUSD",1770218047973,4.40781211,93.656,93.606,10.68300209]
["bitfinex","SOLUSD",1770218048268,4.40781211,93.718,93.651,4.39539267]
["bitfinex","SOLUSD",1770218048448,29.6,93.727,93.651,4.39539267]
["bitfinex","SOLUSD",1770218048654,10.66939803,93.726,93.681,4.39539267]
["bitfinex","SOLUSD",1770218048863,17.01249104,93.72,93.67,17.01249104]
["bitfinex","SOLUSD",1770218049157,37.34289311,93.726,93.59,42.73956593]
["bitfinex","SOLUSD",1770218049158,17.01249104,93.7,93.647,4.39539267]
["bitfinex","SOLUSD",1770218049347,17.01249104,93.68,93.647,4.39539267]
["bitfinex","SOLUSD",1770218049549,29.6,93.709,93.661,4.39539267]
["bitfinex","SOLUSD",1770218050249,17.01249104,93.7,93.661,4.39539267]
["bitfinex","SOLUSD",1770218050561,17.01249104,93.7,93.626,26.70170551]
["bitfinex","SOLUSD",1770218050562,17.01249104,93.67,93.624,4.39539267]
["bitfinex","SOLUSD",1770218050769,17.01249104,93.66,93.624,4.39539267]
["bitfinex","SOLUSD",1770218051262,17.01249104,93.66,93.61,17.01249104]
["bitfinex","SOLUSD",1770218051442,37.35764069,93.689,93.641,4.39539267]
["bitfinex","SOLUSD",1770218051760,37.35764069,93.689,93.65,17.01249104]
["bitfinex","SOLUSD",1770218051944,17.01249104,93.68,93.633,4.39539267]
["bitfinex","SOLUSD",1770218052144,37.35764069,93.689,93.641,4.39539267]
["bitfinex","SOLUSD",1770218052344,10.67361162,93.689,93.65,17.01249104]
["bitfinex","SOLUSD",1770218052570,10.67144747,93.708,93.661,4.39539267]
["bitfinex","SOLUSD",1770218052749,10.67144747,93.708,93.67,17.01249104]
["bitfinex","SOLUSD",1770218053156,17.01249104,93.74,93.679,4.39539267]
["bitfinex","SOLUSD",1770218053451,17.01249104,93.74,93.69,17.01249104]
["bitfinex","SOLUSD",1770218053757,17.01249104,93.72,93.67,21.40788371]
["bitfinex","SOLUSD",1770218053963,17.01249104,93.7,93.651,4.39539267]
["bitfinex","SOLUSD",1770218054269,29.62,93.722,93.68,17.01249104]
["bitfinex","SOLUSD",1770218054451,29.62,93.722,93.661,4.39539267]
["bitfinex","SOLUSD",1770218054452,29.62,93.722,93.69,17.01249104]
["bitfinex","SOLUSD",1770218054865,4.40781211,93.749,93.681,10.67452311]
["bitfinex","SOLUSD",1770218054866,17.01249104,93.76,93.711,4.39539267]
["bitfinex","SOLUSD",1770218055065,17.01249104,93.73,93.675,4.39539267]
["bitfinex","SOLUSD",1770218055265,17.01249104,93.74,93.691,4.39539267]
["bitfinex","SOLUSD",1770218056064,10.66541525,93.761,93.71,17.01249104]
["bitfinex","SOLUSD",1770218056262,10.66472827,93.768,93.73,17.01249104]
["bitfinex","SOLUSD",1770218056465,27.67576984,93.78,93.73,17.01249104]
["bitfinex","SOLUSD",1770218056646,10.6632788,93.78,93.73,17.01249104]
["bitfinex","SOLUSD",1770218056942,27.67576984,93.78,93.721,4.39539267]
["bitfinex","SOLUSD",1770218057147,17.01249104,93.77,93.73,17.01249104]
["bitfinex","SOLUSD",1770218057362,17.01249104,93.77,93.721,4.39539267]
["bitfinex","SOLUSD",1770218057964,17.01249104,93.77,93.723,4.39539267]
["bitfinex","SOLUSD",1770218058365,4.27527085,93.792,93.722,10.66985339]
["bitfinex","SOLUSD",1770218058366,10.66255646,93.787,93.74,17.01249104]
["bitfinex","SOLUSD",1770218058557,10.66279962,93.784,93.74,21.40788371]
["bitfinex","SOLUSD",1770218058870,17.01249104,93.77,93.724,4.39539267]
["bitfinex","SOLUSD",1770218059165,10.66279962,93.784,93.74,17.01249104]
["bitfinex","SOLUSD",1770218059370,10.66279962,93.784,93.741,4.39539267]
["bitfinex","SOLUSD",1770218059566,42.63444958,93.821,93.741,4.39539267]
["bitfinex","SOLUSD",1770218059567,17.01249104,93.8,93.76,17.01249104]
["bitfinex","SOLUSD",1770218059765,10.66104939,93.8,93.76,17.01249104]
["bitfinex","SOLUSD",1770218059974,27.67354043,93.8,93.751,4.39539267]
["bitfinex","SOLUSD",1770218060267,40.27952365,93.813,93.771,4.39539267]
["bitfinex","SOLUSD",1770218060467,17.01249104,93.81,93.771,4.39539267]
["bitfinex","SOLUSD",1770218060767,10.66109446,93.799,93.755,4.39539267]
["bitfinex","SOLUSD",1770218060952,37.31383062,93.799,93.755,4.39539267]
["bitfinex","SOLUSD",1770218061348,29.62,93.813,93.731,42.6752387]
["bitfinex","SOLUSD",1770218061556,29.62,93.813,93.771,4.39539267]
["bitfinex","SOLUSD",1770218061759,10.65575517,93.846,93.79,17.01249104]
["bitfinex","SOLUSD",1770218061963,17.01249104,93.83,93.79,17.01249104]
["bitfinex","SOLUSD",1770218062163,17.01249104,93.81,93.77,21.40788371]
["bitfinex","SOLUSD",1770218062662,10.65995799,93.809,93.77,21.40788371]
["bitfinex","SOLUSD",1770218063055,10.65995799,93.809,93.77,4.39539267]
["bitfinex","SOLUSD",1770218063257,17.01249104,93.79,93.74,17.01249104]
["bitfinex","SOLUSD",1770218063573,29.62,93.789,93.74,17.01249104]
["bitfinex","SOLUSD",1770218063955,29.62,93.789,93.728,4.39539267]
["bitfinex","SOLUSD",1770218063956,17.01249104,93.78,93.73,17.01249104]
["bitfinex","SOLUSD",1770218064155,17.01249104,93.78,93.728,15.06446784]
["bitfinex","SOLUSD",1770218064156,4.40781211,93.792,93.77,17.01249104]
["bitfinex","SOLUSD",1770218064361,4.40781211,93.792,93.78,17.01249104]
["bitfinex","SOLUSD",1770218065071,29.62,93.837,93.781,4.47773832]
["bitfinex","SOLUSD",1770218065268,37.2991176,93.836,93.801,4.47773832]
["bitfinex","SOLUSD",1770218065469,37.2991176,93.836,93.79,17.01249104]
["bitfinex","SOLUSD",1770218065652,37.2991176,93.836,93.786,4.47773832]
["bitfinex","SOLUSD",1770218065653,17.01249104,93.83,93.786,4.47773832]
["bitfinex","SOLUSD",1770218065853,17.01249104,93.82,93.786,4.47773832]
["bitfinex","SOLUSD",1770218066060,4.27527085,93.833,93.791,4.47773832]
["bitfinex","SOLUSD",1770218066370,17.01249104,93.83,93.791,4.47773832]
["bitfinex","SOLUSD",1770218066594,17.01249104,93.82,93.774,4.47773832]
["bitfinex","SOLUSD",1770218066763,37.3058762,93.819,93.774,4.47773832]
["bitfinex","SOLUSD",1770218067161,29.62,93.834,93.791,4.47773832]
["bitfinex","SOLUSD",1770218067474,17.01249104,93.83,93.791,4.47773832]
["bitfinex","SOLUSD",1770218067775,17.01249104,93.82,93.775,4.47773832]
["bitfinex","SOLUSD",1770218067981,10.65555716,93.848,93.81,17.01249104]
["bitfinex","SOLUSD",1770218068155,10.65555716,93.848,93.821,4.47773832]
["bitfinex","SOLUSD",1770218068477,29.62,93.888,93.841,4.47773832]
["bitfinex","SOLUSD",1770218068661,17.01249104,93.88,93.841,4.47773832]
["bitfinex","SOLUSD",1770218068968,17.01249104,93.88,93.84,17.01249104]
["bitfinex","SOLUSD",1770218068969,37.28203325,93.879,93.84,17.01249104]
["bitfinex","SOLUSD",1770218070154,37.28203325,93.879,93.798,4.27527085]
["bitfinex","SOLUSD",1770218070155,10.6520095,93.879,93.841,4.47773832]
["bitfinex","SOLUSD",1770218070367,10.65137956,93.885,93.851,4.47773832]
["bitfinex","SOLUSD",1770218070888,17.01249104,93.88,93.83,17.01249104]
["bitfinex","SOLUSD",1770218071188,17.01249104,93.87,93.821,4.47773832]
["bitfinex","SOLUSD",1770218071486,17.01249104,93.87,93.811,4.47773832]
["bitfinex","SOLUSD",1770218071660,17.01249104,93.87,93.821,4.47773832]
["bitfinex","SOLUSD",1770218071971,4.27527085,93.877,93.831,4.47773832]
["bitfinex","SOLUSD",1770218072475,17.01249104,93.88,93.84,17.01249104]
["bitfinex","SOLUSD",1770218072981,10.65137956,93.885,93.84,17.01249104]
["bitfinex","SOLUSD",1770218073196,17.01249104,93.87,93.82,17.01249104]
["bitfinex","SOLUSD",1770218073481,10.65137956,93.885,93.84,17.01249104]
["bitfinex","SOLUSD",1770218073682,17.01249104,93.88,93.831,4.47773832]
["bitfinex","SOLUSD",1770218073880,10.65137956,93.885,93.84,17.01249104]
["bitfinex","SOLUSD",1770218074087,17.01249104,93.88,93.831,4.47773832]
["bitfinex","SOLUSD",1770218074380,10.65137956,93.885,93.85,10.39614328]
["bitfinex","SOLUSD",1770218074883,10.65137956,93.885,93.841,4.47773832]
["bitfinex","SOLUSD",1770218075277,10.39614328,93.88,93.841,4.47773832]
["bitfinex","SOLUSD",1770218075455,10.65137956,93.885,93.841,4.47773832]
["bitfinex","SOLUSD",1770218075973,10.65137956,93.885,93.851,4.47773832]
["bitfinex","SOLUSD",1770218076358,10.65137956,93.885,93.86,10.39614328]
["bitfinex","SOLUSD",1770218076761,10.64860662,93.909,93.861,4.47773832]
["bitfinex","SOLUSD",1770218076960,10.49614328,93.91,93.851,4.47773832]
["bitfinex","SOLUSD",1770218076961,10.64974067,93.899,93.851,4.47773832]
["bitfinex","SOLUSD",1770218077261,37.27409236,93.899,93.851,4.47773832]
["bitfinex","SOLUSD",1770218077470,37.27409236,93.899,93.86,10.39614328]
["bitfinex","SOLUSD",1770218077661,37.27409236,93.899,93.861,4.47773832]
["bitfinex","SOLUSD",1770218077868,37.27409236,93.899,93.851,4.47773832]
["bitfinex","SOLUSD",1770218078167,10.39614328,93.88,93.851,4.47773832]
["bitfinex","SOLUSD",1770218078361,29.6,93.883,93.851,4.47773832]
["bitfinex","SOLUSD",1770218078884,10.39614328,93.88,93.836,4.47773832]
["bitfinex","SOLUSD",1770218079063,37.28203325,93.879,93.841,4.47773832]
["bitfinex","SOLUSD",1770218079267,10.39614328,93.85,93.797,4.47773832]
["bitfinex","SOLUSD",1770218079463,29.6,93.849,93.801,4.47773832]
["bitfinex","SOLUSD",1770218079773,10.39614328,93.84,93.801,4.47773832]
["bitfinex","SOLUSD",1770218080164,10.39614328,93.83,93.787,4.47773832]
["bitfinex","SOLUSD",1770218080476,10.39614328,93.84,93.791,4.47773832]
["bitfinex","SOLUSD",1770218080658,10.39614328,93.84,93.746,42.66809276]
["bitfinex","SOLUSD",1770218080659,10.39614328,93.81,93.76,10.39614328]
["bitfinex","SOLUSD",1770218080864,10.39614328,93.79,93.694,85.38354492]
["bitfinex","SOLUSD",1770218081065,10.66223117,93.789,93.71,4.27527085]
["bitfinex","SOLUSD",1770218081282,37.31780911,93.789,93.74,20.04482522]
["bitfinex","SOLUSD",1770218081593,38.97704351,93.79,93.76,9.37704351]
["bitfinex","SOLUSD",1770218081594,29.6,93.79,93.76,9.37704351]
["bitfinex","SOLUSD",1770218081883,10.66086715,93.801,93.77,9.37704351]
["bitfinex","SOLUSD",1770218082185,10.65938985,93.814,93.77,9.37704351]
["bitfinex","SOLUSD",1770218082374,10.65938985,93.814,93.77,15.34496009]
["bitfinex","SOLUSD",1770218082684,10.65938985,93.814,93.727,42.67710577]
["bitfinex","SOLUSD",1770218082685,4.22195332,93.779,93.711,4.22561664]
["bitfinex","SOLUSD",1770218082874,15.34496009,93.75,93.711,4.22561664]
["bitfinex","SOLUSD",1770218083078,15.34496009,93.76,93.713,4.22561664]
["bitfinex","SOLUSD",1770218083385,15.34496009,93.76,93.712,10.67099197]
["bitfinex","SOLUSD",1770218083386,10.66359555,93.777,93.741,4.22561664]
["bitfinex","SOLUSD",1770218083558,29.56627942,93.778,93.75,15.34496009]
["bitfinex","SOLUSD",1770218083559,40.22976966,93.778,93.75,15.34496009]
["bitfinex","SOLUSD",1770218083763,29.56627942,93.778,93.75,15.34496009]
["bitfinex","SOLUSD",1770218083976,10.66359555,93.777,93.758,4.22561664]
["bitfinex","SOLUSD",1770218084178,10.66359555,93.777,93.744,4.22561664]
["bitfinex","SOLUSD",1770218084377,10.66359555,93.777,93.712,37.3484719]
["bitfinex","SOLUSD",1770218084378,19.62023094,93.81,93.761,4.22561664]
["bitfinex","SOLUSD",1770218084577,4.22195332,93.834,93.79,15.34496009]
["bitfinex","SOLUSD",1770218084782,4.22195332,93.834,93.716,5.36086188]
["bitfinex","SOLUSD",1770218084783,15.34496009,93.86,93.801,4.22561664]
["bitfinex","SOLUSD",1770218084969,37.28997751,93.859,93.811,4.22561664]
["bitfinex","SOLUSD",1770218085173,33.82195332,93.868,93.811,4.22561664]
["bitfinex","SOLUSD",1770218085174,10.65337125,93.867,93.831,4.22561664]
["bitfinex","SOLUSD",1770218085588,40.25332983,93.868,93.841,4.22561664]
["bitfinex","SOLUSD",1770218085761,29.6,93.868,93.841,4.22561664]
["bitfinex","SOLUSD",1770218086175,10.65155565,93.883,93.841,4.22561664]
["bitfinex","SOLUSD",1770218086388,10.65155565,93.883,93.85,19.57057673]
["bitfinex","SOLUSD",1770218086683,15.34496009,93.9,93.86,15.34496009]
["bitfinex","SOLUSD",1770218086889,10.64917362,93.904,93.851,4.22561664]
["bitfinex","SOLUSD",1770218086890,15.34496009,93.89,93.851,4.22561664]
["bitfinex","SOLUSD",1770218087086,10.6520095,93.879,93.836,4.22561664]
["bitfinex","SOLUSD",1770218087282,37.28203325,93.879,93.836,4.22561664]
["bitfinex","SOLUSD",1770218087463,10.6520095,93.879,93.84,15.34496009]
["bitfinex","SOLUSD",1770218087668,15.34496009,93.87,93.841,4.22561664]
["bitfinex","SOLUSD",1770218087867,15.34496009,93.87,93.823,4.22561664]
["bitfinex","SOLUSD",1770218088088,10.6520095,93.879,93.837,14.88239381]
["bitfinex","SOLUSD",1770218088266,15.34496009,93.87,93.83,10.65746621]
["bitfinex","SOLUSD",1770218088466,15.34496009,93.87,93.834,4.22561664]
["bitfinex","SOLUSD",1770218090369,15.34496009,93.84,93.801,4.22561664]
["bitfinex","SOLUSD",1770218091072,10.65655004,93.839,93.801,4.22561664]
["bitfinex","SOLUSD",1770218091271,10.65655004,93.839,93.76,4.27527085]
["bitfinex","SOLUSD",1770218091272,15.34496009,93.81,93.761,4.22561664]
["bitfinex","SOLUSD",1770218091467,15.34496009,93.83,93.78,15.34496009]
["bitfinex","SOLUSD",1770218091687,33.82195332,93.838,93.79,15.34496009]
["bitfinex","SOLUSD",1770218091893,15.34496009,93.83,93.788,4.22561664]
["bitfinex","SOLUSD",1770218092072,15.34496009,93.8,93.755,4.22561664]
["bitfinex","SOLUSD",1770218092270,15.34496009,93.81,93.763,4.22561664]
["bitfinex","SOLUSD",1770218092468,122.55032554,93.839,93.781,4.22561664]
["bitfinex","SOLUSD",1770218092469,29.6,93.824,93.781,4.22561664]
["bitfinex","SOLUSD",1770218092681,29.6,93.824,93.791,4.22561664]
["bitfinex","SOLUSD",1770218092875,10.65655004,93.839,93.8,15.34496009]
["bitfinex","SOLUSD",1770218093076,29.6,93.842,93.811,4.22561664]
["bitfinex","SOLUSD",1770218093378,40.25631721,93.842,93.811,4.22561664]
["bitfinex","SOLUSD",1770218093582,10.65565041,93.847,93.82,15.34496009]
["bitfinex","SOLUSD",1770218093789,10.65565041,93.847,93.794,4.24615717]
["bitfinex","SOLUSD",1770218093972,15.34496009,93.83,93.781,4.24615717]
["bitfinex","SOLUSD",1770218094177,15.34496009,93.84,93.791,4.24615717]
["bitfinex","SOLUSD",1770218094372,44.94496009,93.84,93.794,4.24615717]
["bitfinex","SOLUSD",1770218094586,44.94496009,93.84,93.755,4.27527085]
["bitfinex","SOLUSD",1770218094587,15.34496009,93.83,93.78,15.34496009]
["bitfinex","SOLUSD",1770218094786,15.34496009,93.81,93.766,4.24615717]
["bitfinex","SOLUSD",1770218094978,15.34496009,93.81,93.772,10.66412605]
["bitfinex","SOLUSD",1770218095187,10.65995799,93.809,93.768,4.24615717]
["bitfinex","SOLUSD",1770218095484,37.30985298,93.809,93.768,4.24615717]
["bitfinex","SOLUSD",1770218095692,15.34496009,93.8,93.753,4.24615717]
["bitfinex","SOLUSD",1770218095992,19.80205559,93.79,93.741,4.24615717]
["bitfinex","SOLUSD",1770218096294,15.34496009,93.79,93.746,4.24615717]
["bitfinex","SOLUSD",1770218096491,29.6,93.794,93.746,4.24615717]
["bitfinex","SOLUSD",1770218096693,29.6,93.794,93.747,4.24615717]
["bitfinex","SOLUSD",1770218096893,29.6,93.799,93.751,4.24615717]
["bitfinex","SOLUSD",1770218097194,37.31422844,93.798,93.751,4.24615717]
["bitfinex","SOLUSD",1770218097392,37.31422844,93.798,93.752,10.66643911]
["bitfinex","SOLUSD",1770218097592,10.66120812,93.798,93.761,4.24615717]
["bitfinex","SOLUSD",1770218097789,29.6,93.799,93.77,15.34496009]
["bitfinex","SOLUSD",1770218097975,10.66120812,93.798,93.761,4.24615717]
["bitfinex","SOLUSD",1770218098175,10.66120812,93.798,93.721,4.49690778]
["bitfinex","SOLUSD",1770218098176,15.34496009,93.77,93.721,4.49690778]
["bitfinex","SOLUSD",1770218098377,37.31422844,93.798,93.752,4.49690778]
["bitfinex","SOLUSD",1770218098675,15.34496009,93.79,93.752,4.49690778]
["bitfinex","SOLUSD",1770218099189,10.66336813,93.779,93.735,4.49690778]
["bitfinex","SOLUSD",1770218099396,10.66336813,93.779,93.741,4.49690778]
["bitfinex","SOLUSD",1770218099778,10.66336813,93.779,93.725,4.49690778]
["bitfinex","SOLUSD",1770218099779,15.34496009,93.77,93.725,4.49690778]
["bitfinex","SOLUSD",1770218100281,15.34496009,93.76,93.71,15.34496009]
["bitfinex","SOLUSD",1770218100595,29.6,93.775,93.73,15.34496009]
["bitfinex","SOLUSD",1770218100596,29.6,93.759,93.73,15.34496009]
["bitfinex","SOLUSD",1770218100895,10.66336813,93.779,93.726,4.49690778]
["bitfinex","SOLUSD",1770218101074,4.37640556,93.759,93.71,4.49690778]
["bitfinex","SOLUSD",1770218101273,10.66575652,93.758,93.73,15.34496009]
["bitfinex","SOLUSD",1770218101475,4.37640556,93.749,93.7,19.84186787]
["bitfinex","SOLUSD",1770218101778,4.37640556,93.749,93.701,4.49690778]
["bitfinex","SOLUSD",1770218101980,15.34496009,93.74,93.701,4.49690778]
["bitfinex","SOLUSD",1770218102187,4.37640556,93.749,93.701,4.49690778]
["bitfinex","SOLUSD",1770218102481,29.62,93.748,93.705,4.49690778]
["bitfinex","SOLUSD",1770218102781,29.62,93.748,93.701,4.49690778]
["bitfinex","SOLUSD",1770218102985,9.38464998,93.74,93.701,4.49690778]
["bitfinex","SOLUSD",1770218103193,37.3456823,93.719,93.682,4.49690778]
["bitfinex","SOLUSD",1770218103498,41.72208786,93.719,93.667,4.49690778]
["bitfinex","SOLUSD",1770218103677,9.38464998,93.69,93.646,10.67847737]
["bitfinex","SOLUSD",1770218103879,9.38464998,93.69,93.647,4.49690778]
["bitfinex","SOLUSD",1770218104132,29.62,93.706,93.661,4.49690778]
["bitfinex","SOLUSD",1770218104401,10.67019494,93.719,93.661,4.49690778]
["bitfinex","SOLUSD",1770218104576,10.66933508,93.727,93.681,4.49690778]
["bitfinex","SOLUSD",1770218104773,9.38464998,93.71,93.661,4.49690778]
["bitfinex","SOLUSD",1770218105077,4.27527085,93.724,93.671,4.49690778]
["bitfinex","SOLUSD",1770218105273,29.62,93.729,93.682,4.49690778]
["bitfinex","SOLUSD",1770218105490,10.66848742,93.734,93.691,4.49690778]
["bitfinex","SOLUSD",1770218105876,10.66848742,93.734,93.64,4.27527085]
["bitfinex","SOLUSD",1770218105877,4.37640556,93.729,93.68,9.38464998]
["bitfinex","SOLUSD",1770218106097,9.38464998,93.71,93.668,4.49690778]
["bitfinex","SOLUSD",1770218106277,9.38464998,93.69,93.654,4.49690778]
["bitfinex","SOLUSD",1770218106484,29.62,93.709,93.661,4.49690778]
["bitfinex","SOLUSD",1770218106877,9.39611801,93.72,93.681,4.49690778]
["bitfinex","SOLUSD",1770218107079,29.62,93.725,93.681,4.49690778]
["bitfinex","SOLUSD",1770218107400,9.39611801,93.72,93.674,4.49690778]
["bitfinex","SOLUSD",1770218107574,9.39611801,93.71,93.674,4.49690778]
["bitfinex","SOLUSD",1770218107780,9.39611801,93.68,93.63,4.49690778]
["bitfinex","SOLUSD",1770218108097,9.39611801,93.7,93.651,4.49690778]
["bitfinex","SOLUSD",1770218108303,9.39611801,93.7,93.66,9.39611801]
["bitfinex","SOLUSD",1770218108605,4.37640556,93.705,93.66,9.39611801]
["bitfinex","SOLUSD",1770218108895,9.39611801,93.7,93.651,4.49690778]
["bitfinex","SOLUSD",1770218109100,37.34010432,93.733,93.681,4.49690778]
["bitfinex","SOLUSD",1770218109284,4.37640556,93.738,93.69,13.89302579]
["bitfinex","SOLUSD",1770218109486,29.62,93.744,93.71,13.89302579]
["bitfinex","SOLUSD",1770218109686,29.62,93.744,93.691,10.67338378]
["bitfinex","SOLUSD",1770218109687,4.37640556,93.788,93.722,4.49690778]
["bitfinex","SOLUSD",1770218109890,9.39611801,93.77,93.725,4.49690778]
["bitfinex","SOLUSD",1770218110090,29.62,93.789,93.75,9.39611801]
["bitfinex","SOLUSD",1770218110297,9.39611801,93.8,93.75,13.89302579]
["bitfinex","SOLUSD",1770218110503,9.39611801,93.83,93.78,9.39611801]
["bitfinex","SOLUSD",1770218110703,4.37640556,93.829,93.771,4.49690778]
["bitfinex","SOLUSD",1770218111010,4.37640556,93.829,93.699,53.03061833]
["bitfinex","SOLUSD",1770218111011,9.39611801,93.8,93.751,4.49690778]
["bitfinex","SOLUSD",1770218111208,37.31383062,93.799,93.751,4.49690778]
["bitfinex","SOLUSD",1770218111394,9.39611801,93.79,93.751,4.49690778]
["bitfinex","SOLUSD",1770218112214,66.95383062,93.799,93.753,4.49690778]
["bitfinex","SOLUSD",1770218112507,66.95383062,93.799,93.761,4.49690778]
["bitfinex","SOLUSD",1770218112508,40.30109446,93.799,93.761,4.49690778]
["bitfinex","SOLUSD",1770218113306,66.95383062,93.799,93.761,4.49690778]
["bitfinex","SOLUSD",1770218113509,40.30109446,93.799,93.761,4.49690778]
["bitfinex","SOLUSD",1770218114896,29.64,93.799,93.771,4.49690778]
["bitfinex","SOLUSD",1770218115229,9.39611801,93.84,93.781,4.49690778]
["bitfinex","SOLUSD",1770218115515,20.04801404,93.88,93.821,4.49690778]
["bitfinex","SOLUSD",1770218115725,10.65189603,93.88,93.84,4.49690778]
["bitfinex","SOLUSD",1770218115906,9.39611801,93.87,93.84,4.49690778]
["bitfinex","SOLUSD",1770218116096,37.28163612,93.88,93.811,4.49690778]
["bitfinex","SOLUSD",1770218116097,9.39611801,93.85,93.811,4.49690778]
["bitfinex","SOLUSD",1770218116535,9.39611801,93.84,93.791,4.49690778]
["bitfinex","SOLUSD",1770218116994,9.39611801,93.86,93.811,4.49690778]
["bitfinex","SOLUSD",1770218117194,10.65087496,93.889,93.841,4.49690778]
["bitfinex","SOLUSD",1770218117412,9.39611801,93.87,93.827,4.49690778]
["bitfinex","SOLUSD",1770218117796,9.39611801,93.88,93.831,4.49690778]
["bitfinex","SOLUSD",1770218118020,9.49611801,93.93,93.871,4.49690778]
["bitfinex","SOLUSD",1770218118197,9.39611801,93.9,93.851,4.49690778]
["bitfinex","SOLUSD",1770218118519,15.31565609,93.92,93.871,4.49690778]
["bitfinex","SOLUSD",1770218118840,0.1,93.93,93.891,4.49690778]
["bitfinex","SOLUSD",1770218118994,0.1,93.93,93.86,4.27527085]
["bitfinex","SOLUSD",1770218118995,15.31565609,93.92,93.882,4.49690778]
["bitfinex","SOLUSD",1770218119298,0.1,93.93,93.89,15.31565609]
["bitfinex","SOLUSD",1770218119496,0.1,93.93,93.901,4.49690778]
["bitfinex","SOLUSD",1770218119795,0.1,93.93,93.911,4.49690778]
["bitfinex","SOLUSD",1770218120003,0.2877775,93.966,93.921,4.49690778]
["bitfinex","SOLUSD",1770218120192,10.64226041,93.965,93.921,4.49690778]
["bitfinex","SOLUSD",1770218120397,0.2877775,93.966,93.931,4.49690778]
["bitfinex","SOLUSD",1770218120609,10.64226041,93.965,93.92,15.31565609]
["bitfinex","SOLUSD",1770218120816,10.64226041,93.965,93.921,4.49690778]
["bitfinex","SOLUSD",1770218121008,15.31565609,93.96,93.911,4.49690778]
["bitfinex","SOLUSD",1770218121198,15.31565609,93.95,93.901,4.49690778]
["bitfinex","SOLUSD",1770218121525,0.2877775,93.966,93.871,4.27527085]
["bitfinex","SOLUSD",1770218121526,15.31565609,93.91,93.871,4.49690778]
["bitfinex","SOLUSD",1770218121694,15.31565609,93.89,93.856,4.49690778]
["bitfinex","SOLUSD",1770218121889,15.31565609,93.9,93.851,4.49690778]
["bitfinex","SOLUSD",1770218122113,15.31565609,93.9,93.818,42.63532556]
["bitfinex","SOLUSD",1770218122114,15.31565609,93.91,93.861,4.49690778]
["bitfinex","SOLUSD",1770218122423,29.6,93.93,93.88,15.31565609]
["bitfinex","SOLUSD",1770218122591,44.91565609,93.93,93.881,4.49690778]
["bitfinex","SOLUSD",1770218122795,44.91565609,93.93,93.857,37.29077212]
["bitfinex","SOLUSD",1770218122796,10.64407284,93.949,93.901,4.49690778]
["bitfinex","SOLUSD",1770218123016,10.64407284,93.949,93.911,4.49690778]
["bitfinex","SOLUSD",1770218123320,10.6447462,93.944,93.911,4.49690778]
["bitfinex","SOLUSD",1770218123518,15.31565609,93.94,93.891,4.49690778]
["bitfinex","SOLUSD",1770218123895,37.25634459,93.944,93.9,15.31565609]
["bitfinex","SOLUSD",1770218124098,10.64407284,93.949,93.901,4.1661903]
["bitfinex","SOLUSD",1770218124603,10.64407284,93.949,93.911,4.1661903]
["bitfinex","SOLUSD",1770218124928,15.31565609,93.94,93.895,4.1661903]
["bitfinex","SOLUSD",1770218125294,15.31565609,93.94,93.897,4.1661903]
["bitfinex","SOLUSD",1770218125516,0.2877775,93.966,93.931,4.1661903]
["bitfinex","SOLUSD",1770218125748,10.64226041,93.965,93.931,4.1661903]
["bitfinex","SOLUSD",1770218125923,15.31565609,93.95,93.904,4.1661903]
["bitfinex","SOLUSD",1770218126233,4.19073693,93.96,93.887,4.1661903]
["bitfinex","SOLUSD",1770218126436,15.31565609,93.92,93.873,4.1661903]
["bitfinex","SOLUSD",1770218126648,15.31565609,93.91,93.864,14.81982676]
["bitfinex","SOLUSD",1770218126935,15.31565609,93.91,93.864,4.1661903]
["bitfinex","SOLUSD",1770218127138,30.0,93.908,93.851,4.1661903]
["bitfinex","SOLUSD",1770218127325,30.0,93.908,93.862,4.1661903]
["bitfinex","SOLUSD",1770218127525,30.0,93.908,93.881,4.1661903]
["bitfinex","SOLUSD",1770218127728,10.64642178,93.929,93.881,4.1661903]
["bitfinex","SOLUSD",1770218127937,15.31565609,93.91,93.881,4.1661903]
["bitfinex","SOLUSD",1770218128327,15.31565609,93.92,93.87,15.31565609]
["bitfinex","SOLUSD",1770218128522,15.31565609,93.91,93.871,4.1661903]
["bitfinex","SOLUSD",1770218128734,15.31565609,93.91,93.804,53.26148848]
["bitfinex","SOLUSD",1770218128735,15.31565609,93.89,93.84,15.31565609]
["bitfinex","SOLUSD",1770218128929,4.27527085,93.901,93.841,4.1661903]
["bitfinex","SOLUSD",1770218129245,30.0,93.888,93.848,10.65545701]
["bitfinex","SOLUSD",1770218129443,30.0,93.888,93.844,4.1661903]
["bitfinex","SOLUSD",1770218129444,15.31565609,93.88,93.844,4.1661903]
["bitfinex","SOLUSD",1770218129642,15.31565609,93.86,93.825,4.1661903]
["bitfinex","SOLUSD",1770218129843,15.31565609,93.85,93.809,4.1661903]
["bitfinex","SOLUSD",1770218130145,15.31565609,93.85,93.749,53.93276269]
["bitfinex","SOLUSD",1770218130146,4.19073693,93.819,93.761,4.1661903]
["bitfinex","SOLUSD",1770218130442,30.0,93.846,93.811,4.1661903]
["bitfinex","SOLUSD",1770218130640,10.65110185,93.887,93.841,4.1661903]
["bitfinex","SOLUSD",1770218130844,10.65110185,93.887,93.791,175.92306295]
["bitfinex","SOLUSD",1770218130845,10.64974067,93.899,93.851,4.1661903]
["bitfinex","SOLUSD",1770218131421,15.31565609,93.89,93.851,4.1661903]
["bitfinex","SOLUSD",1770218131745,41.46482929,93.899,93.853,4.1661903]
["bitfinex","SOLUSD",1770218131933,41.46482929,93.899,93.812,42.63841129]
["bitfinex","SOLUSD",1770218131934,15.31565609,93.87,93.82,15.31565609]
["bitfinex","SOLUSD",1770218132135,4.19073693,93.869,93.82,25.97436425]
["bitfinex","SOLUSD",1770218132437,4.19073693,93.869,93.814,4.1661903]
["bitfinex","SOLUSD",1770218132438,15.31565609,93.85,93.814,4.1661903]
["bitfinex","SOLUSD",1770218133028,15.31565609,93.86,93.82,10.65870816]
["bitfinex","SOLUSD",1770218133234,15.31565609,93.88,93.831,4.1661903]
["bitfinex","SOLUSD",1770218133538,10.65173691,93.882,93.84,19.48184639]
["bitfinex","SOLUSD",1770218133738,10.65113175,93.887,93.841,4.1661903]
["bitfinex","SOLUSD",1770218134129,10.65113175,93.887,93.851,4.1661903]
["bitfinex","SOLUSD",1770218134332,15.31565609,93.9,93.851,4.1661903]
["bitfinex","SOLUSD",1770218134333,10.64974067,93.899,93.851,4.1661903]
["bitfinex","SOLUSD",1770218134530,42.57244846,93.958,93.851,4.1661903]
["bitfinex","SOLUSD",1770218134531,15.31565609,93.94,93.891,4.1661903]
["bitfinex","SOLUSD",1770218134736,15.31565609,93.95,93.901,4.1661903]
["bitfinex","SOLUSD",1770218134934,15.31565609,93.97,93.92,15.31565609]
["bitfinex","SOLUSD",1770218135233,29.6,93.972,93.931,4.1661903]
["bitfinex","SOLUSD",1770218135433,29.6,93.972,93.878,4.27527085]
["bitfinex","SOLUSD",1770218135434,15.31565609,93.95,93.9,4.1661903]
["bitfinex","SOLUSD",1770218135652,15.31565609,93.92,93.87,15.31565609]
["bitfinex","SOLUSD",1770218135953,4.19073693,93.925,93.88,15.31565609]
["bitfinex","SOLUSD",1770218136152,15.31565609,93.94,93.891,4.1661903]
["bitfinex","SOLUSD",1770218136351,37.25425496,93.949,93.901,4.1661903]
["bitfinex","SOLUSD",1770218136671,10.64407284,93.949,93.901,4.1661903]
["bitfinex","SOLUSD",1770218136868,29.6,93.954,93.901,4.1661903]
["bitfinex","SOLUSD",1770218137031,4.19073693,93.991,93.931,4.1661903]
["bitfinex","SOLUSD",1770218137356,15.31565609,93.95,93.902,4.1661903]
["bitfinex","SOLUSD",1770218137563,10.64407284,93.949,93.903,10.64928703]
["bitfinex","SOLUSD",1770218137735,10.64407284,93.949,93.902,4.1661903]
["bitfinex","SOLUSD",1770218137935,26.60039339,93.984,93.931,4.1661903]
["bitfinex","SOLUSD",1770218138135,10.64226041,93.965,93.931,4.1661903]
["bitfinex","SOLUSD",1770218138361,15.31565609,93.96,93.915,4.1661903]
["bitfinex","SOLUSD",1770218138542,15.31565609,93.95,93.915,4.1661903]
["bitfinex","SOLUSD",1770218138740,15.31565609,93.96,93.915,4.1661903]
["bitfinex","SOLUSD",1770218138946,0.1,93.98,93.941,4.1661903]
["bitfinex","SOLUSD",1770218139147,0.1,93.98,93.951,4.1661903]
["bitfinex","SOLUSD",1770218139363,10.64067504,93.979,93.933,4.1661903]
["bitfinex","SOLUSD",1770218139557,15.31565609,93.96,93.917,4.1661903]
["bitfinex","SOLUSD",1770218139739,19.50639302,93.97,93.921,4.1661903]
["bitfinex","SOLUSD",1770218140259,15.31565609,93.94,93.907,4.1661903]
["bitfinex","SOLUSD",1770218140453,29.58,93.958,93.91,9.34347836]
["bitfinex","SOLUSD",1770218140661,9.34347836,93.94,93.897,4.1661903]
["bitfinex","SOLUSD",1770218141161,13.53421529,93.93,93.88,13.50966866]
["bitfinex","SOLUSD",1770218141341,13.53421529,93.93,93.881,4.1661903]
["bitfinex","SOLUSD",1770218141671,9.34347836,93.92,93.882,10.65166911]
["bitfinex","SOLUSD",1770218142040,9.34347836,93.93,93.883,4.1661903]
["bitfinex","SOLUSD",1770218142238,30.0,93.918,93.89,9.34347836]
["bitfinex","SOLUSD",1770218142462,30.0,93.918,93.883,4.1661903]
["bitfinex","SOLUSD",1770218142661,9.34347836,93.92,93.883,4.1661903]
["bitfinex","SOLUSD",1770218142840,9.34347836,93.91,93.869,4.1661903]
["bitfinex","SOLUSD",1770218143043,9.34347836,93.9,93.855,4.1661903]
["bitfinex","SOLUSD",1770218143242,29.58,93.914,93.843,42.62407431]
["bitfinex","SOLUSD",1770218143439,4.27527085,93.964,93.901,4.1661903]
["bitfinex","SOLUSD",1770218143643,10.64067504,93.979,93.892,10.65053465]
["bitfinex","SOLUSD",1770218143644,9.34347836,93.94,93.892,10.65053465]
["bitfinex","SOLUSD",1770218143843,9.34347836,93.92,93.886,4.1661903]
["bitfinex","SOLUSD",1770218144060,4.19073693,93.937,93.89,9.34347836]
["bitfinex","SOLUSD",1770218144243,9.34347836,93.95,93.901,4.1661903]
["bitfinex","SOLUSD",1770218144443,9.34347836,93.96,93.911,4.1661903]
["bitfinex","SOLUSD",1770218144743,29.58,93.97,93.879,4.1661903]
["bitfinex","SOLUSD",1770218144744,4.19073693,93.929,93.879,4.1661903]
["bitfinex","SOLUSD",1770218144947,9.34347836,93.92,93.872,4.1661903]
["bitfinex","SOLUSD",1770218145147,4.19073693,93.933,93.865,26.63384379]
["bitfinex","SOLUSD",1770218145148,4.19073693,93.933,93.881,4.1661903]
["bitfinex","SOLUSD",1770218145361,9.34347836,93.91,93.866,4.1661903]
["bitfinex","SOLUSD",1770218145558,9.34347836,93.89,93.851,4.1661903]
["bitfinex","SOLUSD",1770218145874,10.64860662,93.909,93.871,4.1661903]
["bitfinex","SOLUSD",1770218146045,9.34347836,93.9,93.857,4.1661903]
["bitfinex","SOLUSD",1770218146361,9.34347836,93.89,93.847,10.65553829]
["bitfinex","SOLUSD",1770218146546,37.27012319,93.909,93.861,4.1661903]
["bitfinex","SOLUSD",1770218146747,9.34347836,93.89,93.85,19.99873601]
["bitfinex","SOLUSD",1770218146950,9.34347836,93.9,93.851,4.1661903]
["bitfinex","SOLUSD",1770218147360,9.34347836,93.89,93.841,10.65627115]
["bitfinex","SOLUSD",1770218147540,37.27806238,93.889,93.842,4.1661903]
["bitfinex","SOLUSD",1770218147750,9.34347836,93.92,93.871,4.1661903]
["bitfinex","SOLUSD",1770218147948,10.64747282,93.919,93.87,9.34347836]
["bitfinex","SOLUSD",1770218148146,10.64747282,93.919,93.871,4.1661903]
["bitfinex","SOLUSD",1770218148345,29.58,93.923,93.891,4.1661903]
["bitfinex","SOLUSD",1770218148542,29.58,93.923,93.844,4.27527085]
["bitfinex","SOLUSD",1770218148543,9.34347836,93.92,93.872,4.1661903]
["bitfinex","SOLUSD",1770218148873,9.34347836,93.9,93.851,4.1661903]
["bitfinex","SOLUSD",1770218149054,9.34347836,93.89,93.851,4.1661903]
["bitfinex","SOLUSD",1770218149253,9.34347836,93.87,93.837,4.1661903]
["bitfinex","SOLUSD",1770218149464,37.27806238,93.889,93.841,14.82251322]
["bitfinex","SOLUSD",1770218149771,9.34347836,93.88,93.83,9.34347836]
["bitfinex","SOLUSD",1770218149953,9.34347836,93.87,93.828,4.1661903]
["bitfinex","SOLUSD",1770218150352,9.34347836,93.88,93.832,4.1661903]
["bitfinex","SOLUSD",1770218150554,10.65087496,93.889,93.842,4.1661903]
["bitfinex","SOLUSD",1770218150869,10.65087496,93.889,93.801,42.6433662]
["bitfinex","SOLUSD",1770218150870,13.53421529,93.88,93.831,10.65738044]
["bitfinex","SOLUSD",1770218151056,9.34347836,93.86,93.814,4.1661903]
["bitfinex","SOLUSD",1770218151258,29.58,93.881,93.749,42.66690534]
["bitfinex","SOLUSD",1770218151259,9.34347836,93.87,93.821,4.1661903]
["bitfinex","SOLUSD",1770218151575,41.47316731,93.878,93.832,10.65734504]
["bitfinex","SOLUSD",1770218151958,41.47316731,93.878,93.831,4.1661903]
["bitfinex","SOLUSD",1770218152275,4.19073693,93.839,93.768,4.1661903]
["bitfinex","SOLUSD",1770218152459,9.34347836,93.8,93.75,9.54347836]
["bitfinex","SOLUSD",1770218152664,9.34347836,93.77,93.75,0.2]
["bitfinex","SOLUSD",1770218152870,29.58,93.769,93.712,4.1661903]
["bitfinex","SOLUSD",1770218153066,399.45461126,93.878,93.74,9.34347836]
["bitfinex","SOLUSD",1770218153067,9.34347836,93.78,93.74,9.34347836]
["bitfinex","SOLUSD",1770218153275,30.0,93.765,93.731,4.1661903]
["bitfinex","SOLUSD",1770218153576,30.0,93.765,93.713,4.1661903]
["bitfinex","SOLUSD",1770218153577,9.34347836,93.75,93.713,4.1661903]
["bitfinex","SOLUSD",1770218153771,10.66564276,93.759,93.713,4.1661903]
["bitfinex","SOLUSD",1770218154073,30.0,93.765,93.721,4.23321938]
["bitfinex","SOLUSD",1770218154456,14.26337921,93.78,93.73,14.26337921]
["bitfinex","SOLUSD",1770218154770,37.31144394,93.805,93.76,14.26337921]
["bitfinex","SOLUSD",1770218154974,14.26337921,93.79,93.746,4.23321938]
["bitfinex","SOLUSD",1770218155183,14.26337921,93.79,93.74,14.26337921]
["bitfinex","SOLUSD",1770218155362,4.10443285,93.801,93.737,4.23321938]
["bitfinex","SOLUSD",1770218155556,4.10443285,93.797,93.737,4.23321938]
["bitfinex","SOLUSD",1770218155890,4.10443285,93.797,93.73,14.26337921]
["bitfinex","SOLUSD",1770218156178,4.10443285,93.797,93.741,4.23321938]
["bitfinex","SOLUSD",1770218156361,4.10443285,93.797,93.75,14.26337921]
["bitfinex","SOLUSD",1770218156751,14.26337921,93.83,93.781,4.23321938]
["bitfinex","SOLUSD",1770218156957,10.65768579,93.829,93.79,14.26337921]
["bitfinex","SOLUSD",1770218157251,10.65586871,93.845,93.79,14.26337921]
["bitfinex","SOLUSD",1770218157455,43.86337921,93.84,93.8,14.26337921]
["bitfinex","SOLUSD",1770218157656,10.65655004,93.839,93.79,14.26337921]
["bitfinex","SOLUSD",1770218157862,14.26337921,93.8,93.764,10.66505407]
["bitfinex","SOLUSD",1770218158063,14.26337921,93.82,93.773,10.66394458]
["bitfinex","SOLUSD",1770218158270,29.6,93.838,93.791,4.32299881]
["bitfinex","SOLUSD",1770218158575,14.26337921,93.83,93.784,4.32299881]
["bitfinex","SOLUSD",1770218159069,4.31246633,93.829,93.781,4.32299881]
["bitfinex","SOLUSD",1770218159373,14.26337921,93.82,93.775,10.66381253]
["bitfinex","SOLUSD",1770218159557,10.65779937,93.828,93.782,14.98602583]
["bitfinex","SOLUSD",1770218159755,4.31246633,93.829,93.783,4.32299881]
["bitfinex","SOLUSD",1770218160083,4.31246633,93.849,93.8,14.26337921]
["bitfinex","SOLUSD",1770218160260,4.31246633,93.845,93.8,14.26337921]
["bitfinex","SOLUSD",1770218160578,10.65580128,93.846,93.782,37.32059457]
["bitfinex","SOLUSD",1770218160579,10.65427929,93.859,93.81,14.26337921]
["bitfinex","SOLUSD",1770218160876,42.59189621,93.915,93.782,37.32059457]
["bitfinex","SOLUSD",1770218160877,4.31246633,93.879,93.83,14.26337921]
["bitfinex","SOLUSD",1770218161077,14.26337921,93.89,93.84,14.26337921]
["bitfinex","SOLUSD",1770218161256,6.67040612,93.904,93.86,14.26337921]
["bitfinex","SOLUSD",1770218161257,10.64928703,93.903,93.86,14.26337921]
["bitfinex","SOLUSD",1770218161684,14.26337921,93.9,93.815,4.27527085]
["bitfinex","SOLUSD",1770218161858,4.31246633,93.88,93.813,4.32299881]
["bitfinex","SOLUSD",1770218162058,18.57584554,93.88,93.83,14.26337921]
["bitfinex","SOLUSD",1770218162274,14.26337921,93.84,93.802,4.27527085]
["bitfinex","SOLUSD",1770218162458,14.26337921,93.84,93.797,4.32299881]
["bitfinex","SOLUSD",1770218162659,14.26337921,93.84,93.803,10.66063985]
["bitfinex","SOLUSD",1770218162964,14.26337921,93.81,93.767,4.32299881]
["bitfinex","SOLUSD",1770218163167,18.57584554,93.81,93.761,14.9884031]
["bitfinex","SOLUSD",1770218163362,4.31246633,93.779,93.714,26.67689506]
["bitfinex","SOLUSD",1770218163667,4.31246633,93.793,93.733,4.32299881]
["bitfinex","SOLUSD",1770218163962,29.6,93.795,93.732,10.66871505]
["bitfinex","SOLUSD",1770218163963,4.31246633,93.811,93.741,4.32299881]
["bitfinex","SOLUSD",1770218164169,4.31246633,93.811,93.732,133.35893821]
["bitfinex","SOLUSD",1770218164170,14.26337921,93.78,93.732,10.66871505]
["bitfinex","SOLUSD",1770218164369,14.26337921,93.76,93.71,4.32299881]
["bitfinex","SOLUSD",1770218164568,207.86696511,93.81,93.721,10.66995578]
["bitfinex","SOLUSD",1770218164569,14.26337921,93.75,93.721,10.66995578]
["bitfinex","SOLUSD",1770218164870,14.26337921,93.75,93.71,4.32299881]
["bitfinex","SOLUSD",1770218165065,207.86696511,93.81,93.678,14.99786377]
["bitfinex","SOLUSD",1770218165066,14.26337921,93.73,93.678,14.99786377]
["bitfinex","SOLUSD",1770218165463,14.26337921,93.72,93.678,4.32299881]
["bitfinex","SOLUSD",1770218166085,14.26337921,93.72,93.676,10.67498409]
["bitfinex","SOLUSD",1770218166289,14.26337921,93.72,93.679,10.67475101]
["bitfinex","SOLUSD",1770218166501,14.27490867,93.73,93.681,4.32299881]
["bitfinex","SOLUSD",1770218166732,4.31246633,93.689,93.642,10.67893967]
["bitfinex","SOLUSD",1770218166861,14.27490867,93.68,93.632,4.32299881]
["bitfinex","SOLUSD",1770218167065,29.6,93.705,93.612,4.32299881]
["bitfinex","SOLUSD",1770218167066,14.27490867,93.66,93.612,4.32299881]
["bitfinex","SOLUSD",1770218167291,14.27490867,93.66,93.6,0.2]
["bitfinex","SOLUSD",1770218167292,4.31246633,93.701,93.641,4.32299881]
["bitfinex","SOLUSD",1770218167490,14.27490867,93.69,93.641,4.32299881]
["bitfinex","SOLUSD",1770218167794,4.31246633,93.701,93.651,4.32299881]
["bitfinex","SOLUSD",1770218167795,10.67291955,93.696,93.651,4.32299881]
["bitfinex","SOLUSD",1770218167987,14.27490867,93.7,93.651,4.32299881]
["bitfinex","SOLUSD",1770218168175,40.27184804,93.705,93.661,4.32299881]
["bitfinex","SOLUSD",1770218168385,14.27490867,93.69,93.646,4.32299881]
["bitfinex","SOLUSD",1770218168578,10.67184804,93.705,93.661,4.32299881]
["bitfinex","SOLUSD",1770218168775,10.67184804,93.705,93.626,42.72295886]
["bitfinex","SOLUSD",1770218168776,14.27490867,93.68,93.636,10.67964008]
["bitfinex","SOLUSD",1770218168976,14.27490867,93.65,93.604,4.32299881]
["bitfinex","SOLUSD",1770218169178,4.31246633,93.674,93.634,10.6798305]
["bitfinex","SOLUSD",1770218169476,14.27490867,93.71,93.661,4.32299881]
["bitfinex","SOLUSD",1770218169671,14.27490867,93.71,93.642,10.67896883]
["bitfinex","SOLUSD",1770218169672,10.67133359,93.709,93.67,14.27490867]
["bitfinex","SOLUSD",1770218170181,14.27490867,93.7,93.663,4.32299881]
["bitfinex","SOLUSD",1770218170383,14.98379992,93.709,93.67,14.27490867]
["bitfinex","SOLUSD",1770218170588,14.27490867,93.69,93.64,14.27490867]
["bitfinex","SOLUSD",1770218170783,14.27490867,93.68,93.634,4.32299881]
["bitfinex","SOLUSD",1770218170980,14.27490867,93.68,93.644,10.67865877]
["bitfinex","SOLUSD",1770218171180,4.31246633,93.66,93.602,4.32299881]
["bitfinex","SOLUSD",1770218171385,4.31246633,93.66,93.62,14.27490867]
["bitfinex","SOLUSD",1770218171681,4.31246633,93.66,93.631,4.32299881]
["bitfinex","SOLUSD",1770218171888,4.27527085,93.698,93.611,26.70626315]
["bitfinex","SOLUSD",1770218171889,14.27490867,93.7,93.651,4.32299881]
["bitfinex","SOLUSD",1770218172082,122.69545919,93.728,93.661,4.32299881]
["bitfinex","SOLUSD",1770218172083,29.62,93.706,93.661,4.32299881]
["bitfinex","SOLUSD",1770218172281,29.62,93.706,93.66,14.27490867]
["bitfinex","SOLUSD",1770218172282,14.27490867,93.68,93.646,4.32299881]
["bitfinex","SOLUSD",1770218172489,14.27490867,93.66,93.63,4.32299881]
["bitfinex","SOLUSD",1770218172674,14.27490867,93.66,93.61,14.27490867]
["bitfinex","SOLUSD",1770218172875,14.27490867,93.63,93.598,4.32299881]
["bitfinex","SOLUSD",1770218173184,14.27490867,93.66,93.611,4.32299881]
["bitfinex","SOLUSD",1770218173385,14.27490867,93.65,93.611,4.32299881]
["bitfinex","SOLUSD",1770218173589,14.27490867,93.64,93.6,0.2]
["bitfinex","SOLUSD",1770218173786,14.27490867,93.62,93.6,0.2]
["bitfinex","SOLUSD",1770218174187,14.27490867,93.63,93.6,0.2]
["bitfinex","SOLUSD",1770218174388,14.27490867,93.61,93.6,0.2]
["bitfinex","SOLUSD",1770218174624,14.27490867,93.61,93.568,10.68740061]
["bitfinex","SOLUSD",1770218174894,14.27490867,93.6,93.564,4.32299881]
["bitfinex","SOLUSD",1770218175100,4.28169886,93.638,93.567,4.32299881]
["bitfinex","SOLUSD",1770218175301,14.27490867,93.6,93.567,4.32299881]
["bitfinex","SOLUSD",1770218175494,14.27490867,93.6,93.56,0.2]
["bitfinex","SOLUSD",1770218175701,14.27490867,93.6,93.565,10.68769628]
["bitfinex","SOLUSD",1770218175889,14.27490867,93.6,93.56,0.2]
["bitfinex","SOLUSD",1770218176083,14.27490867,93.6,93.561,10.6882141]
["bitfinex","SOLUSD",1770218176279,14.27490867,93.6,93.561,4.32299881]
["bitfinex","SOLUSD",1770218176479,9.41364715,93.62,93.571,4.32299881]
["bitfinex","SOLUSD",1770218176680,9.41364715,93.61,93.571,4.32299881]
["bitfinex","SOLUSD",1770218176880,9.41364715,93.6,93.562,4.32299881]
["bitfinex","SOLUSD",1770218177393,9.41364715,93.62,93.571,4.32299881]
["bitfinex","SOLUSD",1770218177702,10.68102196,93.624,93.571,4.32299881]
["bitfinex","SOLUSD",1770218177914,9.41364715,93.62,93.582,4.32299881]
["bitfinex","SOLUSD",1770218178087,40.32046186,93.629,93.582,4.32299881]
["bitfinex","SOLUSD",1770218178488,9.41364715,93.62,93.582,4.32299881]
["bitfinex","SOLUSD",1770218178689,9.41364715,93.62,93.57,13.73664596]
["bitfinex","SOLUSD",1770218178890,9.41364715,93.62,93.573,4.32299881]
["bitfinex","SOLUSD",1770218179292,10.68046186,93.629,93.582,4.32299881]
["bitfinex","SOLUSD",1770218179691,29.64,93.634,93.591,4.32299881]
["bitfinex","SOLUSD",1770218179893,9.41364715,93.63,93.59,4.32299881]
["bitfinex","SOLUSD",1770218180383,9.41364715,93.62,93.574,4.32299881]
["bitfinex","SOLUSD",1770218180586,10.6799953,93.633,93.591,15.00770853]
["bitfinex","SOLUSD",1770218180812,10.6799953,93.633,93.592,4.32299881]
["bitfinex","SOLUSD",1770218181004,9.41364715,93.62,93.577,4.32299881]
["bitfinex","SOLUSD",1770218181307,9.41364715,93.63,93.581,4.32299881]
["bitfinex","SOLUSD",1770218181508,4.28169886,93.619,93.57,9.41364715]
["bitfinex","SOLUSD",1770218181690,9.41364715,93.59,93.551,4.32299881]
["bitfinex","SOLUSD",1770218181891,9.41364715,93.58,93.534,4.32299881]
["bitfinex","SOLUSD",1770218182101,9.41364715,93.58,93.538,10.69082533]
["bitfinex","SOLUSD",1770218182610,29.66,93.596,93.562,4.32299881]
["bitfinex","SOLUSD",1770218182905,29.66,93.596,93.55,9.41364715]
["bitfinex","SOLUSD",1770218183209,29.66,93.596,93.561,15.01121291]
["bitfinex","SOLUSD",1770218183404,29.66,93.596,93.562,4.32299881]
["bitfinex","SOLUSD",1770218183596,10.68284761,93.608,93.562,4.32299881]
["bitfinex","SOLUSD",1770218183997,10.68284761,93.608,93.563,10.68798563]
["bitfinex","SOLUSD",1770218184185,10.68284761,93.608,93.564,4.10933749]
["bitfinex","SOLUSD",1770218184385,9.41364715,93.6,93.564,4.10933749]
["bitfinex","SOLUSD",1770218184590,9.41364715,93.57,93.52,4.10933749]
["bitfinex","SOLUSD",1770218184794,29.66,93.599,93.549,4.10933749]
["bitfinex","SOLUSD",1770218184795,9.41364715,93.59,93.549,4.10933749]
["bitfinex","SOLUSD",1770218184997,10.68284761,93.608,93.564,4.10933749]
["bitfinex","SOLUSD",1770218185302,9.41364715,93.6,93.564,4.10933749]
["bitfinex","SOLUSD",1770218185700,10.68284761,93.608,93.564,4.10933749]
["bitfinex","SOLUSD",1770218186189,10.68284761,93.608,93.566,4.10933749]
["bitfinex","SOLUSD",1770218186394,10.68284761,93.608,93.571,4.10933749]
["bitfinex","SOLUSD",1770218186914,9.41364715,93.59,93.545,10.69002862]
["bitfinex","SOLUSD",1770218187095,9.41364715,93.58,93.53,9.61364715]
["bitfinex","SOLUSD",1770218187291,9.41364715,93.56,93.53,0.2]
["bitfinex","SOLUSD",1770218187494,9.41364715,93.57,93.531,4.10933749]
["bitfinex","SOLUSD",1770218187721,9.41364715,93.58,93.531,4.10933749]
["bitfinex","SOLUSD",1770218187898,29.66,93.581,93.541,4.10933749]
["bitfinex","SOLUSD",1770218188094,9.41364715,93.6,93.553,4.10933749]
["bitfinex","SOLUSD",1770218188297,9.41364715,93.61,93.561,4.10933749]
["bitfinex","SOLUSD",1770218188492,10.68324996,93.605,93.561,4.10933749]
["bitfinex","SOLUSD",1770218188696,9.41364715,93.6,93.553,4.10933749]
["bitfinex","SOLUSD",1770218188900,10.68266944,93.61,93.561,4.10933749]
["bitfinex","SOLUSD",1770218189112,10.68266944,93.61,93.552,37.4123482]
["bitfinex","SOLUSD",1770218189113,9.41364715,93.63,93.591,4.10933749]
["bitfinex","SOLUSD",1770218189413,9.41364715,93.62,93.577,4.10933749]
["bitfinex","SOLUSD",1770218189594,4.28169886,93.639,93.581,4.10933749]
["bitfinex","SOLUSD",1770218189796,9.41364715,93.63,93.581,4.10933749]
["bitfinex","SOLUSD",1770218190120,37.38158048,93.629,93.573,10.68674872]
["bitfinex","SOLUSD",1770218190293,4.28169886,93.619,93.566,4.10933749]
["bitfinex","SOLUSD",1770218190624,41.66327934,93.629,93.581,14.79518645]
["bitfinex","SOLUSD",1770218190798,41.66327934,93.629,93.581,4.10933749]
["bitfinex","SOLUSD",1770218191122,41.66327934,93.629,93.553,4.10933749]
["bitfinex","SOLUSD",1770218191123,9.41364715,93.59,93.553,4.10933749]
["bitfinex","SOLUSD",1770218191415,4.28169886,93.599,93.544,10.69004231]
["bitfinex","SOLUSD",1770218191416,9.41364715,93.58,93.544,10.69004231]
["bitfinex","SOLUSD",1770218191751,4.28169886,93.569,93.507,4.10933749]
["bitfinex","SOLUSD",1770218192017,4.28169886,93.569,93.475,42.79196174]
["bitfinex","SOLUSD",1770218192018,9.41364715,93.56,93.52,4.10933749]
["bitfinex","SOLUSD",1770218192213,10.68844258,93.559,93.52,4.10933749]
["bitfinex","SOLUSD",1770218192797,10.68844258,93.559,93.521,4.10933749]
["bitfinex","SOLUSD",1770218193211,9.41364715,93.55,93.51,0.2]
["bitfinex","SOLUSD",1770218193411,9.41364715,93.54,93.51,0.2]
["bitfinex","SOLUSD",1770218193824,9.41364715,93.55,93.51,0.2]
["bitfinex","SOLUSD",1770218194214,10.68878532,93.556,93.51,20.30767248]
["bitfinex","SOLUSD",1770218194424,10.68821047,93.562,93.521,4.10933749]
["bitfinex","SOLUSD",1770218194722,9.41364715,93.55,93.51,0.2]
["bitfinex","SOLUSD",1770218194926,4.34579195,93.549,93.49,9.41364715]
["bitfinex","SOLUSD",1770218195126,4.34579195,93.549,93.51,9.41364715]
["bitfinex","SOLUSD",1770218195312,4.34579195,93.549,93.51,20.1076368]
["bitfinex","SOLUSD",1770218195514,4.34579195,93.549,93.51,9.41364715]
["bitfinex","SOLUSD",1770218196328,4.34579195,93.557,93.51,9.41364715]
["bitfinex","SOLUSD",1770218196529,4.34579195,93.549,93.494,10.6957623]
["bitfinex","SOLUSD",1770218196830,37.4099489,93.558,93.462,10.69947246]
["bitfinex","SOLUSD",1770218196831,4.34579195,93.509,93.462,10.69947246]
["bitfinex","SOLUSD",1770218197009,29.68,93.52,93.48,9.41364715]
["bitfinex","SOLUSD",1770218197420,4.34579195,93.535,93.5,9.41364715]
["bitfinex","SOLUSD",1770218197713,4.34579195,93.535,93.491,4.10933749]
["bitfinex","SOLUSD",1770218197916,29.68,93.536,93.48,9.41364715]
["bitfinex","SOLUSD",1770218197917,4.34579195,93.529,93.48,9.41364715]
["bitfinex","SOLUSD",1770218198214,4.34579195,93.529,93.432,29.68]
["bitfinex","SOLUSD",1770218198215,4.34579195,93.508,93.444,4.10933749]
["bitfinex","SOLUSD",1770218198415,4.34579195,93.506,93.46,9.41364715]
["bitfinex","SOLUSD",1770218198621,10.69353099,93.515,93.49,9.41364715]
["bitfinex","SOLUSD",1770218199121,10.69175665,93.53,93.49,9.41364715]
["bitfinex","SOLUSD",1770218199314,10.69175665,93.53,93.481,4.10933749]
["bitfinex","SOLUSD",1770218199315,4.34579195,93.529,93.481,4.10933749]
["bitfinex","SOLUSD",1770218200332,4.34579195,93.527,93.49,9.41364715]
["bitfinex","SOLUSD",1770218200628,29.68,93.528,93.5,13.52298464]
["bitfinex","SOLUSD",1770218200810,29.68,93.528,93.5,9.41364715]
["bitfinex","SOLUSD",1770218201016,4.34579195,93.556,93.51,9.41364715]
["bitfinex","SOLUSD",1770218201215,4.34579195,93.556,93.482,37.44036284]
["bitfinex","SOLUSD",1770218201216,4.34579195,93.586,93.541,4.10933749]
["bitfinex","SOLUSD",1770218201414,4.34579195,93.579,93.498,29.68]
["bitfinex","SOLUSD",1770218201724,4.34579195,93.569,93.52,9.41364715]
["bitfinex","SOLUSD",1770218202122,4.34579195,93.559,93.5,9.41364715]
["bitfinex","SOLUSD",1770218202331,15.03434878,93.558,93.5,10.69508667]
["bitfinex","SOLUSD",1770218202520,4.34579195,93.557,93.52,9.41364715]
["bitfinex","SOLUSD",1770218202831,29.68,93.568,93.53,9.41364715]
["bitfinex","SOLUSD",1770218203021,10.68752872,93.567,93.53,9.41364715]
["bitfinex","SOLUSD",1770218205041,4.34579195,93.609,93.57,9.41364715]
["bitfinex","SOLUSD",1770218205414,4.34579195,93.609,93.56,9.41364715]
["bitfinex","SOLUSD",1770218205613,4.34579195,93.638,93.561,4.10933749]
["bitfinex","SOLUSD",1770218205817,4.34579195,93.619,93.58,9.41364715]
["bitfinex","SOLUSD",1770218206021,4.34579195,93.609,93.56,9.41364715]
["bitfinex","SOLUSD",1770218206321,4.34579195,93.589,93.54,9.41364715]
["bitfinex","SOLUSD",1770218206635,4.34579195,93.589,93.54,20.10416736]
["bitfinex","SOLUSD",1770218206837,4.34579195,93.617,93.57,9.41364715]
["bitfinex","SOLUSD",1770218207421,4.34579195,93.609,93.56,9.41364715]
["bitfinex","SOLUSD",1770218207823,4.34579195,93.599,93.55,9.41364715]
["bitfinex","SOLUSD",1770218208140,4.34579195,93.589,93.54,20.10416736]
["bitfinex","SOLUSD",1770218208319,261.61797368,93.648,93.57,9.41364715]
["bitfinex","SOLUSD",1770218208320,10.68284761,93.608,93.57,9.41364715]
["bitfinex","SOLUSD",1770218208520,10.67885479,93.643,93.6,9.41364715]
["bitfinex","SOLUSD",1770218208721,4.34579195,93.642,93.61,9.41364715]
["bitfinex","SOLUSD",1770218208930,4.34579195,93.668,93.607,4.10933749]
["bitfinex","SOLUSD",1770218209132,4.34579195,93.639,93.594,4.10933749]
["bitfinex","SOLUSD",1770218209336,4.34579195,93.639,93.6,9.41364715]
["bitfinex","SOLUSD",1770218209539,4.34579195,93.639,93.594,4.10933749]
["bitfinex","SOLUSD",1770218209540,4.34579195,93.629,93.58,9.41364715]
["bitfinex","SOLUSD",1770218209838,4.34579195,93.629,93.6,9.41364715]
["bitfinex","SOLUSD",1770218210047,4.34579195,93.629,93.59,9.41364715]
["bitfinex","SOLUSD",1770218210245,10.67760052,93.654,93.61,9.41364715]
["bitfinex","SOLUSD",1770218210423,4.34579195,93.649,93.6,9.41364715]
["bitfinex","SOLUSD",1770218210620,29.68,93.655,93.63,9.41364715]
["bitfinex","SOLUSD",1770218210819,4.34579195,93.665,93.612,4.10933749]
["bitfinex","SOLUSD",1770218211024,4.34579195,93.665,93.63,9.41364715]
["bitfinex","SOLUSD",1770218211341,4.34579195,93.665,93.581,42.74363892]
["bitfinex","SOLUSD",1770218211342,4.34579195,93.639,93.59,9.41364715]
["bitfinex","SOLUSD",1770218211648,4.34579195,93.639,93.562,4.27527085]
["bitfinex","SOLUSD",1770218211649,37.36681399,93.666,93.63,9.41364715]
["bitfinex","SOLUSD",1770218211822,4.34579195,93.665,93.616,4.10933749]
["bitfinex","SOLUSD",1770218212023,4.34579195,93.693,93.66,9.41364715]
["bitfinex","SOLUSD",1770218212222,4.34579195,93.679,93.63,9.41364715]
["bitfinex","SOLUSD",1770218212847,4.34579195,93.659,93.61,9.41364715]
["bitfinex","SOLUSD",1770218213546,4.34579195,93.649,93.6,9.41364715]
["bitfinex","SOLUSD",1770218213749,4.33514291,93.619,93.57,9.41364715]
["bitfinex","SOLUSD",1770218213941,4.33514291,93.619,93.59,9.41364715]
["bitfinex","SOLUSD",1770218214140,4.33514291,93.639,93.59,9.41364715]
["bitfinex","SOLUSD",1770218214447,4.33514291,93.639,93.573,4.0530743]
["bitfinex","SOLUSD",1770218214448,4.33514291,93.637,93.6,9.41364715]
["bitfinex","SOLUSD",1770218214646,4.33514291,93.637,93.61,9.41364715]
["bitfinex","SOLUSD",1770218214843,4.33514291,93.637,93.6,9.41364715]
["bitfinex","SOLUSD",1770218215240,4.33514291,93.665,93.62,9.41364715]
["bitfinex","SOLUSD",1770218215442,4.33514291,93.665,93.63,9.41364715]
["bitfinex","SOLUSD",1770218215851,4.33514291,93.679,93.65,9.41364715]
["bitfinex","SOLUSD",1770218216032,10.67486496,93.678,93.65,9.41364715]
["bitfinex","SOLUSD",1770218216231,4.33514291,93.679,93.65,9.41364715]
["bitfinex","SOLUSD",1770218216232,15.00996183,93.679,93.65,9.41364715]
["bitfinex","SOLUSD",1770218216427,4.33514291,93.678,93.64,9.41364715]
["bitfinex","SOLUSD",1770218216632,4.33514291,93.678,93.63,9.41364715]
["bitfinex","SOLUSD",1770218217043,4.33514291,93.678,93.65,9.41364715]
["bitfinex","SOLUSD",1770218217746,10.67481892,93.679,93.65,9.41364715]
["bitfinex","SOLUSD",1770218217950,4.26990227,93.678,93.64,9.41364715]
["bitfinex","SOLUSD",1770218218253,4.26990227,93.678,93.63,13.69939425]
["bitfinex","SOLUSD",1770218218434,4.26990227,93.678,93.59,42.73943181]
["bitfinex","SOLUSD",1770218218435,4.26990227,93.669,93.606,4.2857471]
["bitfinex","SOLUSD",1770218218640,9.41364715,93.67,93.592,4.27527085]
["bitfinex","SOLUSD",1770218218641,4.26990227,93.659,93.614,10.68206871]
["bitfinex","SOLUSD",1770218218854,4.26990227,93.649,93.6,9.41364715]
["bitfinex","SOLUSD",1770218219033,4.26990227,93.629,93.58,9.41364715]
["bitfinex","SOLUSD",1770218219234,4.26990227,93.619,93.57,9.41364715]
["bitfinex","SOLUSD",1770218219454,4.26990227,93.599,93.55,9.41364715]
["bitfinex","SOLUSD",1770218219636,4.26990227,93.599,93.572,10.68691202]
["bitfinex","SOLUSD",1770218220252,30.0,93.598,93.564,10.6877999]
["bitfinex","SOLUSD",1770218220454,30.0,93.598,93.57,9.41364715]
["bitfinex","SOLUSD",1770218220659,10.67874076,93.644,93.591,0.95637667]
["bitfinex","SOLUSD",1770218220953,10.67874076,93.644,93.556,42.7548485]
["bitfinex","SOLUSD",1770218220954,4.26990227,93.596,93.521,26.73169359]
["bitfinex","SOLUSD",1770218221255,4.26990227,93.549,93.491,0.95637667]
["bitfinex","SOLUSD",1770218221442,4.26990227,93.529,93.48,9.41364715]
["bitfinex","SOLUSD",1770218221758,4.26990227,93.539,93.475,4.27527085]
["bitfinex","SOLUSD",1770218221944,4.26990227,93.529,93.491,10.69614339]
["bitfinex","SOLUSD",1770218222146,4.26990227,93.529,93.5,20.10872155]
["bitfinex","SOLUSD",1770218222451,4.26990227,93.56,93.51,9.41364715]
["bitfinex","SOLUSD",1770218222665,4.26990227,93.56,93.52,9.41364715]
["bitfinex","SOLUSD",1770218222833,37.4067503,93.566,93.49,9.41364715]
["bitfinex","SOLUSD",1770218222834,4.26990227,93.539,93.49,9.41364715]
["bitfinex","SOLUSD",1770218223037,4.26990227,93.519,93.47,9.41364715]
["bitfinex","SOLUSD",1770218223246,4.26990227,93.519,93.49,9.41364715]
["bitfinex","SOLUSD",1770218223541,4.26990227,93.509,93.429,0.95637667]
["bitfinex","SOLUSD",1770218223733,4.26990227,93.499,93.45,9.41364715]
["bitfinex","SOLUSD",1770218223936,4.26990227,93.528,93.48,9.41364715]
["bitfinex","SOLUSD",1770218224140,4.26990227,93.543,93.5,9.41364715]
["bitfinex","SOLUSD",1770218224349,4.26990227,93.559,93.52,9.41364715]
["bitfinex","SOLUSD",1770218224550,4.26990227,93.559,93.458,48.16069843]
["bitfinex","SOLUSD",1770218224551,4.26990227,93.539,93.443,0.95637667]
["bitfinex","SOLUSD",1770218224860,4.26990227,93.529,93.48,9.41364715]
["bitfinex","SOLUSD",1770218225156,14.9584591,93.558,93.518,10.6930902]
["bitfinex","SOLUSD",1770218225457,14.9584591,93.558,93.53,9.41364715]
["bitfinex","SOLUSD",1770218225646,14.9584591,93.558,93.52,9.41364715]
["bitfinex","SOLUSD",1770218225844,4.26990227,93.557,93.51,9.41364715]
["bitfinex","SOLUSD",1770218226044,4.26990227,93.557,93.52,9.41364715]
["bitfinex","SOLUSD",1770218226437,4.26990227,93.555,93.51,14.32940161]
["bitfinex","SOLUSD",1770218226650,4.26990227,93.549,93.5,14.32940161]
["bitfinex","SOLUSD",1770218226854,4.26990227,93.539,93.49,14.32940161]
["bitfinex","SOLUSD",1770218227055,4.26990227,93.539,93.5,14.32940161]
["bitfinex","SOLUSD",1770218227255,4.26990227,93.554,93.52,14.32940161]
["bitfinex","SOLUSD",1770218227652,10.68752872,93.567,93.53,14.32940161]
["bitfinex","SOLUSD",1770218227851,4.26990227,93.566,93.511,10.69392905]
["bitfinex","SOLUSD",1770218228043,4.26990227,93.566,93.52,14.32940161]
["bitfinex","SOLUSD",1770218228246,4.26990227,93.559,93.52,14.32940161]
["bitfinex","SOLUSD",1770218228447,10.68855683,93.558,93.52,14.32726027]
["bitfinex","SOLUSD",1770218228750,4.26990227,93.557,93.53,14.32726027]
["bitfinex","SOLUSD",1770218228952,4.26990227,93.557,93.51,14.32726027]
["bitfinex","SOLUSD",1770218229266,4.26990227,93.529,93.47,0.95637667]
["bitfinex","SOLUSD",1770218229462,4.26990227,93.529,93.481,10.6972861]
["bitfinex","SOLUSD",1770218229664,4.26990227,93.529,93.49,14.32726027]
["bitfinex","SOLUSD",1770218229864,4.26990227,93.529,93.48,14.32726027]
["bitfinex","SOLUSD",1770218230047,4.26990227,93.529,93.485,10.69685552]
["bitfinex","SOLUSD",1770218230243,42.7506383,93.566,93.47,27.70271539]
["bitfinex","SOLUSD",1770218230244,4.26990227,93.589,93.522,0.95637667]
["bitfinex","SOLUSD",1770218230456,4.26990227,93.601,93.57,14.32726027]
["bitfinex","SOLUSD",1770218230849,4.26990227,93.601,93.517,42.77254885]
["bitfinex","SOLUSD",1770218230850,4.26990227,93.589,93.54,14.32726027]
["bitfinex","SOLUSD",1770218231268,4.26990227,93.601,93.57,14.32726027]
["bitfinex","SOLUSD",1770218231563,4.26990227,93.601,93.524,42.76955559]
["bitfinex","SOLUSD",1770218231564,4.26990227,93.599,93.55,14.32726027]
["bitfinex","SOLUSD",1770218231782,4.26990227,93.599,93.55,25.01661699]
["bitfinex","SOLUSD",1770218232068,14.32726027,93.6,93.55,25.01661699]
["bitfinex","SOLUSD",1770218232069,4.26990227,93.589,93.55,14.32726027]
["bitfinex","SOLUSD",1770218232369,4.26990227,93.589,93.523,26.7312701]
["bitfinex","SOLUSD",1770218232546,42.72772004,93.617,93.496,42.78217525]
["bitfinex","SOLUSD",1770218232547,14.32726027,93.58,93.54,14.32726027]
["bitfinex","SOLUSD",1770218232745,4.26990227,93.581,93.54,14.32726027]
["bitfinex","SOLUSD",1770218233045,10.68330413,93.604,93.56,14.32726027]
["bitfinex","SOLUSD",1770218233255,4.26990227,93.579,93.54,14.32726027]
["bitfinex","SOLUSD",1770218233467,4.26990227,93.579,93.53,14.32726027]
["bitfinex","SOLUSD",1770218233672,4.26990227,93.559,93.51,14.32726027]
["bitfinex","SOLUSD",1770218234155,4.26990227,93.559,93.511,10.69390102]
["bitfinex","SOLUSD",1770218234463,4.26990227,93.559,93.52,14.32726027]
["bitfinex","SOLUSD",1770218234658,4.26990227,93.573,93.53,14.32726027]
["bitfinex","SOLUSD",1770218234857,42.72740715,93.617,93.521,37.42474951]
["bitfinex","SOLUSD",1770218234858,4.26990227,93.586,93.55,14.32726027]
["bitfinex","SOLUSD",1770218235243,4.26990227,93.584,93.54,14.32726027]
["bitfinex","SOLUSD",1770218235756,4.26990227,93.595,93.55,14.32726027]
["bitfinex","SOLUSD",1770218235945,4.26990227,93.595,93.531,0.95637667]
["bitfinex","SOLUSD",1770218235946,4.26990227,93.595,93.56,14.32726027]
["bitfinex","SOLUSD",1770218236147,4.26990227,93.579,93.53,14.32726027]
["bitfinex","SOLUSD",1770218236350,4.26990227,93.579,93.54,14.32726027]
["bitfinex","SOLUSD",1770218236571,4.26990227,93.577,93.53,14.32726027]
["bitfinex","SOLUSD",1770218236752,4.26990227,93.559,93.526,10.69215959]
["bitfinex","SOLUSD",1770218236952,30.0,93.568,93.53,10.69171126]
["bitfinex","SOLUSD",1770218237176,34.26990227,93.568,93.53,25.01897153]
["bitfinex","SOLUSD",1770218237554,4.26990227,93.559,93.51,14.32726027]
["bitfinex","SOLUSD",1770218237872,4.26990227,93.556,93.51,25.02128028]
["bitfinex","SOLUSD",1770218238049,4.26990227,93.556,93.52,14.32726027]
["bitfinex","SOLUSD",1770218238561,10.6896994,93.548,93.51,14.32726027]
["bitfinex","SOLUSD",1770218238764,30.0,93.557,93.52,14.32726027]
["bitfinex","SOLUSD",1770218239070,42.71952302,93.635,93.55,14.32726027]
["bitfinex","SOLUSD",1770218239071,4.26990227,93.597,93.55,14.32726027]
["bitfinex","SOLUSD",1770218239298,4.26990227,93.597,93.57,14.32726027]
["bitfinex","SOLUSD",1770218239450,4.26990227,93.618,93.59,14.32726027]
["bitfinex","SOLUSD",1770218239653,14.32726027,93.63,93.568,0.95637667]
["bitfinex","SOLUSD",1770218239874,4.26990227,93.609,93.56,14.32726027]
["bitfinex","SOLUSD",1770218240366,4.26990227,93.589,93.54,14.32726027]
["bitfinex","SOLUSD",1770218240566,14.95503284,93.588,93.541,10.69049935]
["bitfinex","SOLUSD",1770218240751,4.26990227,93.579,93.53,14.32726027]
["bitfinex","SOLUSD",1770218241151,4.26990227,93.579,93.54,10.6905708]
["bitfinex","SOLUSD",1770218241352,4.26990227,93.579,93.54,14.32726027]
["bitfinex","SOLUSD",1770218241559,4.26990227,93.579,93.539,10.69070594]
["bitfinex","SOLUSD",1770218241775,4.26990227,93.579,93.53,14.32726027]
["bitfinex","SOLUSD",1770218241956,18.59716254,93.56,93.51,14.32726027]
["bitfinex","SOLUSD",1770218242278,4.26990227,93.559,93.52,14.32726027]
["bitfinex","SOLUSD",1770218242475,4.26990227,93.579,93.53,14.32726027]
["bitfinex","SOLUSD",1770218242664,4.26990227,93.569,93.52,14.32726027]
["bitfinex","SOLUSD",1770218242974,4.26990227,93.559,93.51,14.32726027]
["bitfinex","SOLUSD",1770218243271,4.26990227,93.574,93.531,10.69164234]
["bitfinex","SOLUSD",1770218243480,4.26990227,93.588,93.54,14.32726027]
["bitfinex","SOLUSD",1770218244190,4.26990227,93.588,93.531,37.42074819]
["bitfinex","SOLUSD",1770218244191,4.26990227,93.588,93.55,14.32726027]
["bitfinex","SOLUSD",1770218244371,14.32726027,93.6,93.532,4.27527085]
["bitfinex","SOLUSD",1770218244570,4.41831159,93.589,93.54,14.32726027]
["bitfinex","SOLUSD",1770218244874,14.32726027,93.63,93.58,14.32726027]
["bitfinex","SOLUSD",1770218245055,14.32726027,93.63,93.541,208.46473737]
["bitfinex","SOLUSD",1770218245056,4.41831159,93.648,93.62,14.32726027]
["bitfinex","SOLUSD",1770218245254,10.67817061,93.649,93.59,14.32726027]
["bitfinex","SOLUSD",1770218245255,29.04362333,93.621,93.59,14.32726027]
["bitfinex","SOLUSD",1770218245455,29.04362333,93.621,92.942,118.9042625]
["bitfinex","SOLUSD",1770218245456,4.5,93.609,93.56,14.32726027]
["bitfinex","SOLUSD",1770218245672,4.5,93.599,93.55,14.32726027]
["bitfinex","SOLUSD",1770218245876,4.5,93.599,93.56,14.32726027]
["bitfinex","SOLUSD",1770218246487,4.5,93.599,93.55,14.32726027]
["bitfinex","SOLUSD",1770218246885,10.68398897,93.598,93.56,14.32726027]
["bitfinex","SOLUSD",1770218247072,10.68398897,93.598,93.551,37.41274811]
["bitfinex","SOLUSD",1770218247260,4.5,93.597,93.551,10.6893566]
["bitfinex","SOLUSD",1770218247664,4.5,93.613,93.57,14.32726027]
["bitfinex","SOLUSD",1770218247985,4.5,93.659,93.6,14.32726027]
["bitfinex","SOLUSD",1770218248169,4.5,93.659,93.63,14.32726027]
["bitfinex","SOLUSD",1770218248367,4.5,93.659,93.61,9.40128957]
["bitfinex","SOLUSD",1770218248668,4.5,93.629,93.58,9.40128957]
["bitfinex","SOLUSD",1770218248860,4.5,93.627,93.581,10.68592983]
["bitfinex","SOLUSD",1770218249370,42.70800703,93.66,93.61,9.40128957]
["bitfinex","SOLUSD",1770218249371,4.5,93.646,93.61,9.40128957]
["bitfinex","SOLUSD",1770218249882,4.5,93.658,93.61,9.40128957]
["bitfinex","SOLUSD",1770218250093,9.40128957,93.65,93.6,9.40128957]
["bitfinex","SOLUSD",1770218250276,4.5,93.649,93.61,9.40128957]
["bitfinex","SOLUSD",1770218250782,4.5,93.663,93.64,9.40128957]
["bitfinex","SOLUSD",1770218250982,4.5,93.663,93.631,10.68022343]
["bitfinex","SOLUSD",1770218250983,4.5,93.718,93.65,9.40128957]
["bitfinex","SOLUSD",1770218251184,4.5,93.733,93.69,9.40128957]
["bitfinex","SOLUSD",1770218251391,4.5,93.733,93.652,4.27527085]
["bitfinex","SOLUSD",1770218251583,4.5,93.709,93.66,9.40128957]
["bitfinex","SOLUSD",1770218251771,37.34050269,93.732,93.634,4.27527085]
["bitfinex","SOLUSD",1770218251772,4.5,93.699,93.65,9.40128957]
["bitfinex","SOLUSD",1770218251976,4.5,93.679,93.631,10.68022343]
["bitfinex","SOLUSD",1770218252173,4.5,93.669,93.62,9.40128957]
["bitfinex","SOLUSD",1770218252483,4.5,93.698,93.65,9.40128957]
["bitfinex","SOLUSD",1770218252860,53.96134656,93.764,93.616,42.72771096]
["bitfinex","SOLUSD",1770218252861,4.5,93.711,93.66,9.40128957]
["bitfinex","SOLUSD",1770218253066,4.5,93.711,93.622,4.27527085]
["bitfinex","SOLUSD",1770218253067,4.5,93.669,93.61,26.70648027]
["bitfinex","SOLUSD",1770218253270,4.5,93.669,93.62,9.40128957]
["bitfinex","SOLUSD",1770218253864,4.5,93.669,93.568,42.74962625]
["bitfinex","SOLUSD",1770218253865,4.5,93.659,93.6,9.40128957]
["bitfinex","SOLUSD",1770218254088,4.5,93.659,93.615,10.68202588]
["bitfinex","SOLUSD",1770218254397,4.5,93.649,93.6,9.40128957]
["bitfinex","SOLUSD",1770218254570,4.5,93.619,93.57,9.40128957]
["bitfinex","SOLUSD",1770218254770,10.68069922,93.627,93.58,9.40128957]
["bitfinex","SOLUSD",1770218255001,15.17976718,93.635,93.6,9.40128957]
["bitfinex","SOLUSD",1770218255197,9.40128957,93.68,93.581,10.68592983]
["bitfinex","SOLUSD",1770218255198,4.5,93.649,93.62,9.40128957]
["bitfinex","SOLUSD",1770218255370,4.5,93.648,93.62,9.40128957]
["bitfinex","SOLUSD",1770218255572,4.5,93.639,93.59,9.40128957]
["bitfinex","SOLUSD",1770218255799,10.67776139,93.653,93.61,9.40128957]
["bitfinex","SOLUSD",1770218255970,4.5,93.639,93.59,9.40128957]
["bitfinex","SOLUSD",1770218256572,4.5,93.629,93.59,9.40128957]
["bitfinex","SOLUSD",1770218256989,10.67880595,93.644,93.61,9.40128957]
["bitfinex","SOLUSD",1770218257195,4.5,93.66,93.62,9.40128957]
["bitfinex","SOLUSD",1770218257407,4.5,93.675,93.63,9.40128957]
["bitfinex","SOLUSD",1770218257701,4.5,93.688,93.65,9.40128957]
["bitfinex","SOLUSD",1770218257883,4.5,93.669,93.62,9.40128957]
["bitfinex","SOLUSD",1770218258082,4.5,93.669,93.63,9.40128957]
["bitfinex","SOLUSD",1770218258279,4.5,93.669,93.62,9.40128957]
["bitfinex","SOLUSD",1770218258592,4.5,93.639,93.59,9.40128957]
["bitfinex","SOLUSD",1770218258895,4.5,93.627,93.583,10.6856768]
["bitfinex","SOLUSD",1770218259100,4.5,93.619,93.57,9.40128957]
["bitfinex","SOLUSD",1770218259296,4.5,93.609,93.561,10.68815366]
["bitfinex","SOLUSD",1770218259508,4.5,93.569,93.48,96.27727855]
["bitfinex","SOLUSD",1770218259683,4.5,93.549,93.51,9.40128957]
["bitfinex","SOLUSD",1770218259996,4.5,93.549,93.5,9.40128957]
["bitfinex","SOLUSD",1770218260782,4.5,93.539,93.49,9.60128957]
["bitfinex","SOLUSD",1770218260983,4.5,93.529,93.49,10.89632222]
["bitfinex","SOLUSD",1770218261179,4.5,93.529,93.49,0.2]
["bitfinex","SOLUSD",1770218261379,4.5,93.529,93.49,9.60128957]
["bitfinex","SOLUSD",1770218261598,4.5,93.519,93.49,1e-08]
["bitfinex","SOLUSD",1770218261898,4.5,93.515,93.48,9.40128957]
["bitfinex","SOLUSD",1770218262091,30.0,93.512,93.5,9.40128957]
["bitfinex","SOLUSD",1770218262293,4.5,93.509,93.46,9.40128957]
["bitfinex","SOLUSD",1770218262485,4.5,93.499,93.45,9.40128957]
["bitfinex","SOLUSD",1770218262885,4.5,93.497,93.45,9.40128957]
["bitfinex","SOLUSD",1770218263084,4.5,93.494,93.45,9.40128957]
["bitfinex","SOLUSD",1770218263399,30.0,93.495,93.45,9.40128957]
["bitfinex","SOLUSD",1770218263400,4.5,93.489,93.45,10.70081005]
["bitfinex","SOLUSD",1770218263601,30.0,93.495,93.41,43.02162439]
["bitfinex","SOLUSD",1770218263602,4.5,93.479,93.41,0.2]
["bitfinex","SOLUSD",1770218263896,4.5,93.469,93.42,9.40128957]
["bitfinex","SOLUSD",1770218264098,4.5,93.469,93.428,10.7033331]
["bitfinex","SOLUSD",1770218264392,4.5,93.469,93.42,9.40128957]
["bitfinex","SOLUSD",1770218264596,4.5,93.459,93.415,10.70481925]
["bitfinex","SOLUSD",1770218264796,4.41831159,93.449,93.41,0.2]
["bitfinex","SOLUSD",1770218265001,4.41831159,93.429,93.39,0.2]
["bitfinex","SOLUSD",1770218265296,4.41831159,93.442,93.41,9.40128957]
["bitfinex","SOLUSD",1770218265481,30.0,93.428,93.4,9.40128957]
["bitfinex","SOLUSD",1770218265685,30.0,93.428,93.39,9.60128957]
["bitfinex","SOLUSD",1770218266101,4.41831159,93.427,93.39,9.60128957]
["bitfinex","SOLUSD",1770218266312,4.41831159,93.441,93.4,9.40128957]
["bitfinex","SOLUSD",1770218266485,4.41831159,93.449,93.4,9.40128957]
["bitfinex","SOLUSD",1770218266889,4.41831159,93.449,93.41,9.40128957]
["bitfinex","SOLUSD",1770218267089,4.41831159,93.439,93.396,10.70699509]
["bitfinex","SOLUSD",1770218267288,4.41831159,93.439,93.402,10.70632326]
["bitfinex","SOLUSD",1770218267604,4.41831159,93.455,93.42,9.40128957]
["bitfinex","SOLUSD",1770218267793,4.41831159,93.453,93.41,9.40128957]
["bitfinex","SOLUSD",1770218267991,4.41831159,93.453,93.42,9.40128957]
["bitfinex","SOLUSD",1770218268182,4.41831159,93.453,93.41,20.10669803]
["bitfinex","SOLUSD",1770218268385,4.41831159,93.449,93.4,9.40128957]
["bitfinex","SOLUSD",1770218269101,4.41831159,93.449,93.39,0.2]
["bitfinex","SOLUSD",1770218269102,15.11935183,93.449,93.41,9.40128957]
["bitfinex","SOLUSD",1770218269288,4.41831159,93.449,93.41,9.40128957]
["bitfinex","SOLUSD",1770218269490,4.41831159,93.467,93.42,9.40128957]
["bitfinex","SOLUSD",1770218269691,9.40128957,93.47,93.41,9.40128957]
["bitfinex","SOLUSD",1770218269692,4.41831159,93.459,93.41,9.40128957]
["bitfinex","SOLUSD",1770218270005,4.41831159,93.449,93.41,9.40128957]
["bitfinex","SOLUSD",1770218270206,4.41831159,93.449,93.42,9.40128957]
["bitfinex","SOLUSD",1770218270707,4.41831159,93.449,93.404,10.70610491]
["bitfinex","SOLUSD",1770218270708,13.81960116,93.46,93.41,9.40128957]
["bitfinex","SOLUSD",1770218270879,4.41831159,93.459,93.4,9.40128957]
["bitfinex","SOLUSD",1770218271084,4.41831159,93.447,93.401,10.70652348]
["bitfinex","SOLUSD",1770218271387,4.41831159,93.447,93.4,9.40128957]
["bitfinex","SOLUSD",1770218271388,4.41831159,93.409,93.358,10.71137161]
["bitfinex","SOLUSD",1770218271700,4.41831159,93.399,93.35,9.40128957]
["bitfinex","SOLUSD",1770218272199,4.41831159,93.389,93.342,37.49651817]
["bitfinex","SOLUSD",1770218272408,4.41831159,93.409,93.36,9.40128957]
["bitfinex","SOLUSD",1770218272584,4.41831159,93.409,93.347,0.2]
["bitfinex","SOLUSD",1770218272906,4.41831159,93.419,93.36,9.40128957]
["bitfinex","SOLUSD",1770218273212,4.41831159,93.407,93.37,9.40128957]
["bitfinex","SOLUSD",1770218273508,4.41831159,93.423,93.39,9.40128957]
["bitfinex","SOLUSD",1770218273800,4.41831159,93.423,93.38,9.40128957]
["bitfinex","SOLUSD",1770218274210,29.6773535,93.425,93.381,0.2]
["bitfinex","SOLUSD",1770218274391,29.6773535,93.425,93.39,9.40128957]
["bitfinex","SOLUSD",1770218274594,4.4,93.469,93.41,9.40128957]
["bitfinex","SOLUSD",1770218274785,4.4,93.469,93.42,9.40128957]
["bitfinex","SOLUSD",1770218274985,4.4,93.459,93.392,0.2]
["bitfinex","SOLUSD",1770218275188,10.69940052,93.464,93.43,9.40128957]
["bitfinex","SOLUSD",1770218275511,10.69940052,93.464,93.393,37.4760421]
["bitfinex","SOLUSD",1770218275512,4.4,93.478,93.44,9.40128957]
["bitfinex","SOLUSD",1770218275709,4.4,93.478,93.45,9.40128957]
["bitfinex","SOLUSD",1770218276001,4.4,93.478,93.415,0.2]
["bitfinex","SOLUSD",1770218276002,4.4,93.478,93.43,9.40128957]
["bitfinex","SOLUSD",1770218276989,4.4,93.449,93.41,9.40128957]
["bitfinex","SOLUSD",1770218277299,4.27527085,93.487,93.382,4.47527085]
["bitfinex","SOLUSD",1770218277300,4.4,93.461,93.43,9.40128957]
["bitfinex","SOLUSD",1770218277502,4.4,93.459,93.42,9.40128957]
["bitfinex","SOLUSD",1770218277705,4.4,93.459,93.43,9.40128957]
["bitfinex","SOLUSD",1770218277880,4.4,93.497,93.422,4.27527085]
["bitfinex","SOLUSD",1770218278085,4.4,93.497,93.412,0.2]
["bitfinex","SOLUSD",1770218278086,4.4,93.489,93.44,9.40128957]
["bitfinex","SOLUSD",1770218278311,4.4,93.469,93.42,9.40128957]
["bitfinex","SOLUSD",1770218278807,4.4,93.459,93.41,9.40128957]
["bitfinex","SOLUSD",1770218278984,4.4,93.449,93.4,9.40128957]
["bitfinex","SOLUSD",1770218279337,4.4,93.429,93.369,0.2]
["bitfinex","SOLUSD",1770218279485,4.4,93.444,93.41,9.40128957]
["bitfinex","SOLUSD",1770218280008,4.4,93.444,93.401,37.47283219]
["bitfinex","SOLUSD",1770218280205,4.4,93.444,93.367,42.84135826]
["bitfinex","SOLUSD",1770218280206,4.4,93.439,93.39,9.40128957]
["bitfinex","SOLUSD",1770218280495,4.4,93.429,93.38,9.40128957]
["bitfinex","SOLUSD",1770218280682,30.0,93.448,93.352,0.2]
["bitfinex","SOLUSD",1770218280683,4.4,93.409,93.365,26.77646682]
["bitfinex","SOLUSD",1770218280884,4.4,93.439,93.35,0.2]
["bitfinex","SOLUSD",1770218281101,30.0,93.448,93.361,10.71106907]
["bitfinex","SOLUSD",1770218281102,37.47002397,93.408,93.361,10.71106907]
["bitfinex","SOLUSD",1770218281314,4.4,93.399,93.361,10.71106907]
["bitfinex","SOLUSD",1770218281487,4.4,93.389,93.35,9.40128957]
["bitfinex","SOLUSD",1770218281694,4.4,93.405,93.361,10.71111063]
["bitfinex","SOLUSD",1770218281999,4.4,93.389,93.354,10.71181907]
["bitfinex","SOLUSD",1770218282307,4.4,93.389,93.36,20.11250951]
["bitfinex","SOLUSD",1770218282607,4.4,93.389,93.34,9.40128957]
["bitfinex","SOLUSD",1770218282911,37.47002397,93.408,93.275,5.57382914]
["bitfinex","SOLUSD",1770218282912,4.4,93.359,93.275,5.57382914]
["bitfinex","SOLUSD",1770218283220,4.25944864,93.289,93.23,43.99230538]
["bitfinex","SOLUSD",1770218283421,4.25944864,93.289,93.237,26.81330062]
["bitfinex","SOLUSD",1770218283621,4.25944864,93.289,93.22,43.79681109]
["bitfinex","SOLUSD",1770218283622,4.25944864,93.309,93.271,10.7214461]
["bitfinex","SOLUSD",1770218283789,4.25944864,93.325,93.271,10.7214461]
["bitfinex","SOLUSD",1770218284105,4.25944864,93.328,93.28,9.40128957]
["bitfinex","SOLUSD",1770218284507,4.25944864,93.328,93.29,9.40128957]
["bitfinex","SOLUSD",1770218284918,4.25944864,93.309,93.27,10.72152572]
["bitfinex","SOLUSD",1770218285219,37.50174114,93.329,93.236,0.8877775]
["bitfinex","SOLUSD",1770218285220,4.25944864,93.299,93.261,10.72259572]
["bitfinex","SOLUSD",1770218285512,30.0,93.308,93.27,9.40128957]
["bitfinex","SOLUSD",1770218285715,4.25944864,93.336,93.29,9.40128957]
["bitfinex","SOLUSD",1770218285898,42.82606888,93.402,93.31,9.40128957]
["bitfinex","SOLUSD",1770218285899,4.25944864,93.35,93.31,9.40128957]
["bitfinex","SOLUSD",1770218286218,4.25944864,93.348,93.32,9.40128957]
["bitfinex","SOLUSD",1770218286419,9.40128957,93.33,93.28,9.40128957]
["bitfinex","SOLUSD",1770218286594,9.40128957,93.31,93.261,37.52908503]
["bitfinex","SOLUSD",1770218286795,4.25944864,93.319,93.28,9.40128957]
["bitfinex","SOLUSD",1770218286994,4.25944864,93.319,93.27,9.40128957]
["bitfinex","SOLUSD",1770218287303,14.97540688,93.319,93.28,9.40128957]
["bitfinex","SOLUSD",1770218287498,4.25944864,93.349,93.3,9.40128957]
["bitfinex","SOLUSD",1770218287698,10.70938999,93.376,93.34,9.40128957]
["bitfinex","SOLUSD",1770218287899,10.70446054,93.419,93.37,9.40128957]
["bitfinex","SOLUSD",1770218288114,9.40128957,93.46,93.41,9.40128957]
["bitfinex","SOLUSD",1770218288338,4.5,93.485,93.43,9.40128957]
["bitfinex","SOLUSD",1770218288632,4.5,93.469,93.43,9.40128957]
["bitfinex","SOLUSD",1770218288921,37.43876087,93.486,93.46,9.40128957]
["bitfinex","SOLUSD",1770218288922,4.5,93.485,93.46,9.40128957]
["bitfinex","SOLUSD",1770218289128,4.5,93.485,93.413,4.27527085]
["bitfinex","SOLUSD",1770218289337,4.5,93.515,93.47,9.40128957]
["bitfinex","SOLUSD",1770218289620,4.5,93.515,93.48,9.40128957]
["bitfinex","SOLUSD",1770218289831,9.40128957,93.51,93.414,37.46761726]
["bitfinex","SOLUSD",1770218289995,4.5,93.509,93.46,9.40128957]
["bitfinex","SOLUSD",1770218290303,4.5,93.479,93.45,9.40128957]
["bitfinex","SOLUSD",1770218290651,4.5,93.479,93.43,9.43553381]
["bitfinex","SOLUSD",1770218290829,4.5,93.459,93.41,9.43553381]
["bitfinex","SOLUSD",1770218291229,4.5,93.459,93.383,4.27527085]
["bitfinex","SOLUSD",1770218291230,4.5,93.474,93.44,9.43553381]
["bitfinex","SOLUSD",1770218291533,4.5,93.469,93.42,9.43553381]
["bitfinex","SOLUSD",1770218291737,4.5,93.469,93.43,9.43553381]
["bitfinex","SOLUSD",1770218291916,4.5,93.488,93.45,9.43553381]
["bitfinex","SOLUSD",1770218292120,4.5,93.488,93.44,9.43553381]
["bitfinex","SOLUSD",1770218292321,4.5,93.449,93.4,9.43553381]
["bitfinex","SOLUSD",1770218292530,4.5,93.419,93.37,20.14555952]
["bitfinex","SOLUSD",1770218292743,4.5,93.409,93.36,9.43553381]
["bitfinex","SOLUSD",1770218292962,4.5,93.389,93.34,9.43553381]
["bitfinex","SOLUSD",1770218293125,4.5,93.404,93.36,9.43553381]
["bitfinex","SOLUSD",1770218293329,26.75707281,93.434,93.38,9.43553381]
["bitfinex","SOLUSD",1770218293330,4.5,93.422,93.38,9.43553381]
["bitfinex","SOLUSD",1770218293748,15.20423138,93.421,93.38,9.43553381]
["bitfinex","SOLUSD",1770218293923,4.5,93.42,93.38,9.43553381]
["bitfinex","SOLUSD",1770218294129,4.5,93.42,93.39,9.43553381]
["bitfinex","SOLUSD",1770218294430,4.5,93.419,93.37,9.43553381]
["bitfinex","SOLUSD",1770218294828,4.5,93.419,93.38,9.43553381]
["bitfinex","SOLUSD",1770218295042,4.5,93.435,93.39,9.43553381]
["bitfinex","SOLUSD",1770218295248,4.5,93.444,93.41,9.43553381]
["bitfinex","SOLUSD",1770218295437,4.5,93.439,93.374,26.77379988]
["bitfinex","SOLUSD",1770218295746,4.5,93.439,93.4,9.43553381]
["bitfinex","SOLUSD",1770218295954,4.5,93.409,93.37,9.43553381]
["bitfinex","SOLUSD",1770218296125,4.5,93.409,93.378,10.70914978]
["bitfinex","SOLUSD",1770218296324,4.5,93.409,93.38,9.43553381]
["bitfinex","SOLUSD",1770218296522,4.5,93.409,93.343,4.27527085]
["bitfinex","SOLUSD",1770218296523,4.5,93.409,93.37,9.43553381]
["bitfinex","SOLUSD",1770218297034,4.5,93.409,93.371,10.70993107]
["bitfinex","SOLUSD",1770218297349,4.5,93.399,93.35,9.43553381]
["bitfinex","SOLUSD",1770218297551,4.5,93.399,93.371,10.70996347]
["bitfinex","SOLUSD",1770218297721,10.70572113,93.408,93.371,10.70996347]
["bitfinex","SOLUSD",1770218297926,4.5,93.399,93.35,9.43553381]
["bitfinex","SOLUSD",1770218298253,4.5,93.428,93.38,9.43553381]
["bitfinex","SOLUSD",1770218298567,9.43553381,93.4,93.36,9.43553381]
["bitfinex","SOLUSD",1770218298728,4.5,93.415,93.371,10.70996347]
["bitfinex","SOLUSD",1770218299049,4.5,93.415,93.38,9.43553381]
["bitfinex","SOLUSD",1770218299259,4.5,93.407,93.36,9.43553381]
["bitfinex","SOLUSD",1770218299546,4.5,93.389,93.35,9.43553381]
["bitfinex","SOLUSD",1770218299853,4.5,93.379,93.348,10.7125723]
["bitfinex","SOLUSD",1770218300062,4.5,93.379,93.278,85.76479049]
["bitfinex","SOLUSD",1770218300342,4.5,93.379,93.26,53.50138057]
["bitfinex","SOLUSD",1770218300343,4.5,93.339,93.29,9.43553381]
["bitfinex","SOLUSD",1770218300641,4.5,93.319,93.274,10.72108368]
["bitfinex","SOLUSD",1770218300845,4.5,93.319,93.28,9.43553381]
["bitfinex","SOLUSD",1770218301049,4.5,93.319,93.25,85.89036625]
["bitfinex","SOLUSD",1770218301050,4.5,93.309,93.25,0.1]
["bitfinex","SOLUSD",1770218301250,4.5,93.307,93.261,10.72259572]
["bitfinex","SOLUSD",1770218301622,4.5,93.307,93.27,9.43553381]
["bitfinex","SOLUSD",1770218301822,4.5,93.319,93.261,37.52908503]
["bitfinex","SOLUSD",1770218302031,4.5,93.299,93.25,9.53553381]
["bitfinex","SOLUSD",1770218302229,4.5,93.289,93.25,0.1]
["bitfinex","SOLUSD",1770218302430,4.5,93.289,93.26,14.4116326]
["bitfinex","SOLUSD",1770218302727,4.5,93.305,93.261,10.72259572]
["bitfinex","SOLUSD",1770218303352,4.5,93.303,93.261,10.72259572]
["bitfinex","SOLUSD",1770218303544,26.78839312,93.324,93.261,10.72259572]
["bitfinex","SOLUSD",1770218303545,4.5,93.318,93.28,14.4116326]
["bitfinex","SOLUSD",1770218303730,15.21611216,93.318,93.28,14.4116326]
["bitfinex","SOLUSD",1770218304064,4.5,93.317,93.27,14.4116326]
["bitfinex","SOLUSD",1770218304235,4.5,93.317,93.28,14.4116326]
["bitfinex","SOLUSD",1770218304633,4.5,93.317,93.25,0.1]
["bitfinex","SOLUSD",1770218304634,14.4116326,93.3,93.26,14.4116326]
["bitfinex","SOLUSD",1770218304825,14.4116326,93.28,93.25,0.1]
["bitfinex","SOLUSD",1770218305041,4.5,93.279,93.25,10.82381142]
["bitfinex","SOLUSD",1770218305237,4.5,93.279,93.25,25.23544402]
["bitfinex","SOLUSD",1770218305537,10.72064152,93.278,93.25,14.5116326]
["bitfinex","SOLUSD",1770218305737,4.5,93.279,93.25,14.5116326]
["bitfinex","SOLUSD",1770218306044,15.22007477,93.283,93.25,14.5116326]
["bitfinex","SOLUSD",1770218306245,15.22007477,93.283,93.25,0.1]
["bitfinex","SOLUSD",1770218306246,4.5,93.282,93.25,0.1]
["bitfinex","SOLUSD",1770218306454,4.5,93.279,93.23,14.4116326]
["bitfinex","SOLUSD",1770218306754,4.5,93.279,93.22,0.2]
["bitfinex","SOLUSD",1770218306755,4.5,93.274,93.24,14.4116326]
["bitfinex","SOLUSD",1770218307133,4.5,93.274,93.23,14.4116326]
["bitfinex","SOLUSD",1770218307452,4.5,93.272,93.24,14.4116326]
["bitfinex","SOLUSD",1770218307832,4.5,93.272,93.22,14.6116326]
["bitfinex","SOLUSD",1770218308034,4.5,93.272,93.22,0.2]
["bitfinex","SOLUSD",1770218308352,4.5,93.239,93.19,14.4116326]
["bitfinex","SOLUSD",1770218308536,4.5,93.229,93.181,10.73180154]
["bitfinex","SOLUSD",1770218308732,4.5,93.229,93.19,14.4116326]
["bitfinex","SOLUSD",1770218308938,4.5,93.229,93.2,14.4116326]
["bitfinex","SOLUSD",1770218309237,14.4116326,93.27,93.22,14.4116326]
["bitfinex","SOLUSD",1770218309444,37.52425674,93.273,93.24,14.4116326]
["bitfinex","SOLUSD",1770218309445,4.5,93.269,93.24,14.4116326]
["bitfinex","SOLUSD",1770218309644,30.0,93.247,93.24,14.4116326]
["bitfinex","SOLUSD",1770218309839,30.0,93.247,93.23,14.4116326]
["bitfinex","SOLUSD",1770218310246,4.5,93.269,93.24,25.13659215]
["bitfinex","SOLUSD",1770218310436,4.5,93.288,93.25,14.4116326]
["bitfinex","SOLUSD",1770218310852,4.5,93.279,93.24,14.4116326]
["bitfinex","SOLUSD",1770218311155,4.5,93.279,93.23,14.4116326]
["bitfinex","SOLUSD",1770218311357,4.5,93.279,93.24,14.4116326]
["bitfinex","SOLUSD",1770218311560,4.5,93.278,93.24,14.4116326]
["bitfinex","SOLUSD",1770218311739,4.5,93.259,93.21,14.4116326]
["bitfinex","SOLUSD",1770218311946,4.5,93.249,93.201,10.72945625]
["bitfinex","SOLUSD",1770218312153,4.5,93.239,93.19,14.4116326]
["bitfinex","SOLUSD",1770218312360,4.5,93.275,93.23,14.4116326]
["bitfinex","SOLUSD",1770218312541,37.52186167,93.279,93.21,14.4116326]
["bitfinex","SOLUSD",1770218312542,4.5,93.249,93.21,14.4116326]
["bitfinex","SOLUSD",1770218313452,37.52186167,93.279,93.191,37.55727483]
["bitfinex","SOLUSD",1770218313453,10.72179096,93.268,93.231,10.72604605]
["bitfinex","SOLUSD",1770218313653,4.5,93.267,93.23,14.4116326]
["bitfinex","SOLUSD",1770218313844,4.5,93.267,93.231,10.72604605]
["bitfinex","SOLUSD",1770218314650,4.5,93.279,93.24,14.4116326]
["bitfinex","SOLUSD",1770218315248,4.5,93.279,93.25,14.4116326]
["bitfinex","SOLUSD",1770218315447,4.5,93.307,93.27,14.4116326]
["bitfinex","SOLUSD",1770218315747,4.5,93.307,93.2,5.36086188]
["bitfinex","SOLUSD",1770218315748,4.5,93.332,93.261,37.52908503]
["bitfinex","SOLUSD",1770218315952,14.4116326,93.29,93.25,14.4116326]
["bitfinex","SOLUSD",1770218316154,4.5,93.289,93.25,14.4116326]
["bitfinex","SOLUSD",1770218316349,4.5,93.279,93.24,14.4116326]
["bitfinex","SOLUSD",1770218316555,4.5,93.279,93.25,14.4116326]
["bitfinex","SOLUSD",1770218316746,4.5,93.279,93.213,4.27527085]
["bitfinex","SOLUSD",1770218316747,4.5,93.296,93.241,26.81220578]
["bitfinex","SOLUSD",1770218317063,14.4116326,93.32,93.27,14.4116326]
["bitfinex","SOLUSD",1770218317359,4.5,93.319,93.28,14.4116326]
["bitfinex","SOLUSD",1770218317566,37.50616171,93.318,93.28,14.4116326]
["bitfinex","SOLUSD",1770218317775,4.5,93.317,93.28,14.4116326]
["bitfinex","SOLUSD",1770218317972,4.5,93.289,93.242,10.72469975]
["bitfinex","SOLUSD",1770218318263,4.5,93.299,93.26,14.4116326]
["bitfinex","SOLUSD",1770218318475,4.5,93.299,93.25,14.4116326]
["bitfinex","SOLUSD",1770218318668,4.5,93.289,93.24,14.4116326]
["bitfinex","SOLUSD",1770218318847,4.5,93.289,93.242,10.72476725]
["bitfinex","SOLUSD",1770218319046,4.5,93.289,93.251,10.72365279]
["bitfinex","SOLUSD",1770218319247,4.5,93.289,93.26,14.4116326]
["bitfinex","SOLUSD",1770218319970,4.5,93.289,93.26,25.13430708]
["bitfinex","SOLUSD",1770218320260,10.71818076,93.3,93.27,14.4116326]
["bitfinex","SOLUSD",1770218320462,4.5,93.299,93.26,14.4116326]
["bitfinex","SOLUSD",1770218320665,4.5,93.299,93.25,14.4116326]
["bitfinex","SOLUSD",1770218320972,4.5,93.299,93.251,10.72370982]
["bitfinex","SOLUSD",1770218321173,51.92509739,93.3,93.25,14.4116326]
["bitfinex","SOLUSD",1770218321174,4.5,93.289,93.25,14.4116326]
["bitfinex","SOLUSD",1770218321554,4.5,93.289,93.252,10.72357952]
["bitfinex","SOLUSD",1770218321769,10.71949232,93.288,93.252,10.72357952]
["bitfinex","SOLUSD",1770218322468,10.71949232,93.288,93.25,25.13545044]
["bitfinex","SOLUSD",1770218322469,15.21949232,93.288,93.25,25.13545044]
["bitfinex","SOLUSD",1770218322647,15.21949232,93.288,93.25,14.4116326]
["bitfinex","SOLUSD",1770218322855,4.5,93.287,93.24,14.4116326]
["bitfinex","SOLUSD",1770218323056,4.5,93.287,93.251,10.72374558]
["bitfinex","SOLUSD",1770218323257,4.5,93.287,93.25,14.4116326]
["bitfinex","SOLUSD",1770218323781,4.5,93.278,93.192,4.27527085]
["bitfinex","SOLUSD",1770218323956,4.5,93.269,93.22,14.4116326]
["bitfinex","SOLUSD",1770218324161,4.5,93.269,93.23,14.4116326]
["bitfinex","SOLUSD",1770218324470,4.5,93.269,93.23,9.47918428]
["bitfinex","SOLUSD",1770218324691,37.52184307,93.279,93.21,9.47918428]
["bitfinex","SOLUSD",1770218324692,4.5,93.259,93.21,9.47918428]
["bitfinex","SOLUSD",1770218324865,4.5,93.239,93.2,9.47918428]
["bitfinex","SOLUSD",1770218325185,4.5,93.239,93.19,9.47918428]
["bitfinex","SOLUSD",1770218325389,4.5,93.239,93.2,9.47918428]
["bitfinex","SOLUSD",1770218325559,4.5,93.239,93.21,9.47918428]
["bitfinex","SOLUSD",1770218325759,4.5,93.239,93.211,10.72834751]
["bitfinex","SOLUSD",1770218325963,4.5,93.257,93.22,9.47918428]
["bitfinex","SOLUSD",1770218326280,4.5,93.256,93.22,9.47918428]
["bitfinex","SOLUSD",1770218326466,4.5,93.256,93.211,10.72834751]
["bitfinex","SOLUSD",1770218326673,4.5,93.256,93.22,9.47918428]
["bitfinex","SOLUSD",1770218326973,4.5,93.27,93.24,9.47918428]
["bitfinex","SOLUSD",1770218327286,10.72167601,93.269,93.24,9.47918428]
["bitfinex","SOLUSD",1770218327784,10.72167601,93.269,93.211,37.54921629]
["bitfinex","SOLUSD",1770218327785,4.5,93.259,93.21,9.47918428]
["bitfinex","SOLUSD",1770218327959,4.5,93.229,93.184,10.73136667]
["bitfinex","SOLUSD",1770218328293,4.5,93.219,93.18,9.47918428]
["bitfinex","SOLUSD",1770218328584,4.5,93.232,93.176,37.56332102]
["bitfinex","SOLUSD",1770218328791,4.5,93.232,93.19,9.47918428]
["bitfinex","SOLUSD",1770218329165,4.5,93.229,93.176,37.56332102]
["bitfinex","SOLUSD",1770218329583,4.5,93.229,93.19,9.47918428]
["bitfinex","SOLUSD",1770218329769,4.5,93.229,93.176,37.56332102]
["bitfinex","SOLUSD",1770218329770,15.22477318,93.243,93.201,10.72949861]
["bitfinex","SOLUSD",1770218329979,15.22477318,93.243,93.21,9.47918428]
["bitfinex","SOLUSD",1770218330183,4.5,93.243,93.21,9.47918428]
["bitfinex","SOLUSD",1770218330482,10.72052659,93.279,93.23,9.47918428]
["bitfinex","SOLUSD",1770218330779,4.5,93.278,93.23,9.47918428]
["bitfinex","SOLUSD",1770218331900,4.5,93.269,93.23,9.47918428]
["bitfinex","SOLUSD",1770218332781,4.5,93.269,93.22,20.20647003]
["bitfinex","SOLUSD",1770218332985,4.5,93.259,93.162,85.87135756]
["bitfinex","SOLUSD",1770218333166,4.5,93.249,93.2,9.47918428]
["bitfinex","SOLUSD",1770218333359,80.40567341,93.277,93.18,9.47918428]
["bitfinex","SOLUSD",1770218333360,9.47918428,93.23,93.18,9.47918428]
["bitfinex","SOLUSD",1770218333581,4.5,93.229,93.2,9.47918428]
["bitfinex","SOLUSD",1770218333784,4.5,93.242,93.21,9.47918428]
["bitfinex","SOLUSD",1770218334084,4.5,93.239,93.192,10.73042508]
["bitfinex","SOLUSD",1770218334278,4.5,93.229,93.19,9.47918428]
["bitfinex","SOLUSD",1770218334483,9.47918428,93.22,93.17,9.57918428]
["bitfinex","SOLUSD",1770218334680,4.5,93.209,93.171,10.73295338]
["bitfinex","SOLUSD",1770218335088,4.5,93.209,93.18,9.47918428]
["bitfinex","SOLUSD",1770218335285,4.5,93.209,93.17,0.1]
["bitfinex","SOLUSD",1770218335789,4.5,93.209,93.18,9.47918428]
["bitfinex","SOLUSD",1770218336284,4.5,93.207,93.17,0.1]
["bitfinex","SOLUSD",1770218336990,4.5,93.199,93.17,0.1]
["bitfinex","SOLUSD",1770218337510,29.78,93.221,93.19,9.47918428]
["bitfinex","SOLUSD",1770218337793,42.88635043,93.27,93.181,10.73180154]
["bitfinex","SOLUSD",1770218337794,4.5,93.224,93.181,10.73180154]
["bitfinex","SOLUSD",1770218337965,4.5,93.222,93.18,9.47918428]
["bitfinex","SOLUSD",1770218338170,4.5,93.222,93.17,0.1]
["bitfinex","SOLUSD",1770218338385,4.5,93.222,93.19,9.47918428]
["bitfinex","SOLUSD",1770218338587,15.22433914,93.246,93.21,9.47918428]
["bitfinex","SOLUSD",1770218338782,4.5,93.246,93.17,0.1]
["bitfinex","SOLUSD",1770218338982,29.78,93.247,93.23,9.47918428]
["bitfinex","SOLUSD",1770218339195,4.5,93.26,93.24,9.47918428]
["bitfinex","SOLUSD",1770218339419,10.72282567,93.259,93.23,9.47918428]
["bitfinex","SOLUSD",1770218339573,4.5,93.258,93.21,9.47918428]
["bitfinex","SOLUSD",1770218340299,4.5,93.256,93.22,9.47918428]
["bitfinex","SOLUSD",1770218340587,4.5,93.268,93.23,9.47918428]
["bitfinex","SOLUSD",1770218340891,4.5,93.259,93.22,9.47918428]
["bitfinex","SOLUSD",1770218341303,4.5,93.239,93.19,9.47918428]
["bitfinex","SOLUSD",1770218341478,4.5,93.239,93.16,0.2]
["bitfinex","SOLUSD",1770218341479,4.5,93.239,93.21,9.47918428]
["bitfinex","SOLUSD",1770218341678,4.5,93.239,93.19,9.47918428]
["bitfinex","SOLUSD",1770218341870,4.5,93.229,93.19,9.47918428]
["bitfinex","SOLUSD",1770218342074,4.5,93.209,93.16,9.67918428]
["bitfinex","SOLUSD",1770218342273,4.5,93.224,93.19,9.47918428]
["bitfinex","SOLUSD",1770218342478,30.0,93.237,93.191,10.73064995]
["bitfinex","SOLUSD",1770218342692,30.0,93.237,93.23,9.47918428]
["bitfinex","SOLUSD",1770218342874,29.8,93.282,93.23,9.47918428]
["bitfinex","SOLUSD",1770218342875,4.5,93.266,93.23,9.47918428]
["bitfinex","SOLUSD",1770218343076,4.5,93.259,93.21,9.47918428]
["bitfinex","SOLUSD",1770218343279,4.5,93.259,93.17,0.1]
["bitfinex","SOLUSD",1770218343280,4.5,93.219,93.17,0.1]
["bitfinex","SOLUSD",1770218343478,4.5,93.209,93.17,0.1]
["bitfinex","SOLUSD",1770218343999,4.5,93.209,93.18,9.47918428]
["bitfinex","SOLUSD",1770218344510,4.5,93.223,93.181,10.73180154]
["bitfinex","SOLUSD",1770218344714,4.5,93.223,93.18,20.21102499]
["bitfinex","SOLUSD",1770218344884,4.5,93.223,93.18,9.47918428]
["bitfinex","SOLUSD",1770218345201,4.5,93.223,93.19,9.47918428]
["bitfinex","SOLUSD",1770218345377,4.5,93.209,93.17,0.1]
["bitfinex","SOLUSD",1770218345794,4.5,93.209,93.18,9.47918428]
["bitfinex","SOLUSD",1770218346001,4.5,93.209,93.18,20.21106672]
["bitfinex","SOLUSD",1770218346306,4.5,93.222,93.181,10.73180154]
["bitfinex","SOLUSD",1770218346599,4.5,93.235,93.21,9.47918428]
["bitfinex","SOLUSD",1770218346934,29.8,93.237,93.22,9.47918428]
["bitfinex","SOLUSD",1770218347200,10.72432061,93.246,93.22,9.47918428]
["bitfinex","SOLUSD",1770218347384,4.5,93.245,93.2,9.47918428]
["bitfinex","SOLUSD",1770218347783,4.5,93.245,93.181,37.5613054]
["bitfinex","SOLUSD",1770218347784,4.5,93.239,93.19,9.47918428]
["bitfinex","SOLUSD",1770218347987,4.5,93.239,93.2,9.47918428]
["bitfinex","SOLUSD",1770218348211,4.5,93.239,93.21,9.47918428]
["bitfinex","SOLUSD",1770218348500,9.47918428,93.26,93.21,9.47918428]
["bitfinex","SOLUSD",1770218348501,4.5,93.252,93.21,9.47918428]
["bitfinex","SOLUSD",1770218348701,4.5,93.249,93.2,9.47918428]
["bitfinex","SOLUSD",1770218348994,4.5,93.239,93.19,9.47918428]
["bitfinex","SOLUSD",1770218349374,80.4272818,93.252,93.17,0.1]
["bitfinex","SOLUSD",1770218349375,4.5,93.219,93.17,9.57918428]
["bitfinex","SOLUSD",1770218349597,4.5,93.209,93.17,0.1]
["bitfinex","SOLUSD",1770218349782,4.5,93.209,93.171,10.73295338]
["bitfinex","SOLUSD",1770218349981,4.5,93.209,93.17,0.1]
["bitfinex","SOLUSD",1770218350194,4.5,93.209,93.17,20.31222033]
["bitfinex","SOLUSD",1770218350393,4.5,93.207,93.17,0.1]
["bitfinex","SOLUSD",1770218350978,4.5,93.207,93.17,9.59373425]
["bitfinex","SOLUSD",1770218351179,4.5,93.207,93.17,0.1]
["bitfinex","SOLUSD",1770218351582,4.5,93.199,93.17,0.1]
["bitfinex","SOLUSD",1770218352401,4.5,93.197,93.17,0.1]
["bitfinex","SOLUSD",1770218352585,4.5,93.189,93.16,0.2]
["bitfinex","SOLUSD",1770218352982,4.45,93.169,93.14,0.2]
["bitfinex","SOLUSD",1770218353600,37.55445395,93.198,93.14,0.2]
["bitfinex","SOLUSD",1770218353601,4.45,93.182,93.15,9.49373425]
["bitfinex","SOLUSD",1770218353784,4.45,93.182,93.14,9.69373425]
["bitfinex","SOLUSD",1770218353985,4.45,93.182,93.15,9.49373425]
["bitfinex","SOLUSD",1770218354198,4.45,93.182,93.14,9.69373425]
["bitfinex","SOLUSD",1770218354421,4.45,93.179,93.14,9.69373425]
["bitfinex","SOLUSD",1770218354599,26.82460997,93.198,93.15,9.49373425]
["bitfinex","SOLUSD",1770218354600,4.45,93.192,93.15,9.49373425]
["bitfinex","SOLUSD",1770218354995,4.45,93.192,93.16,9.49373425]
["bitfinex","SOLUSD",1770218355413,4.45,93.207,93.17,9.49373425]
["bitfinex","SOLUSD",1770218355709,4.45,93.219,93.161,0.1]
["bitfinex","SOLUSD",1770218356010,4.45,93.247,93.2,9.49373425]
["bitfinex","SOLUSD",1770218356313,4.45,93.229,93.142,0.1]
["bitfinex","SOLUSD",1770218356512,4.45,93.229,93.141,263.04205449]
["bitfinex","SOLUSD",1770218356513,4.45,93.245,93.21,9.49373425]
["bitfinex","SOLUSD",1770218356804,4.45,93.243,93.21,9.49373425]
["bitfinex","SOLUSD",1770218357007,4.45,93.256,93.22,9.49373425]
["bitfinex","SOLUSD",1770218357187,4.45,93.254,93.21,9.49373425]
["bitfinex","SOLUSD",1770218357386,4.45,93.239,93.19,9.49373425]
["bitfinex","SOLUSD",1770218357582,4.45,93.239,93.2,9.49373425]
["bitfinex","SOLUSD",1770218358008,37.53149964,93.255,93.192,0.1]
["bitfinex","SOLUSD",1770218358209,4.45,93.266,93.24,9.49373425]
["bitfinex","SOLUSD",1770218358715,4.45,93.287,93.24,20.2186311]
["bitfinex","SOLUSD",1770218359099,4.45,93.279,93.23,9.49373425]
["bitfinex","SOLUSD",1770218359293,4.45,93.279,93.24,9.49373425]
["bitfinex","SOLUSD",1770218359713,4.45,93.279,93.23,9.49373425]
["bitfinex","SOLUSD",1770218360011,4.45,93.269,93.22,9.49373425]
["bitfinex","SOLUSD",1770218360225,4.45,93.249,93.2,9.49373425]
["bitfinex","SOLUSD",1770218360508,4.45,93.247,93.22,9.49373425]
["bitfinex","SOLUSD",1770218360898,4.45,93.247,93.214,10.72793359]
["bitfinex","SOLUSD",1770218361109,4.45,93.239,93.19,9.49373425]
["bitfinex","SOLUSD",1770218361312,4.45,93.238,93.19,9.49373425]
["bitfinex","SOLUSD",1770218361512,30.0,93.239,93.22,9.49373425]
["bitfinex","SOLUSD",1770218361716,42.86607759,93.314,93.193,0.1]
["bitfinex","SOLUSD",1770218361717,10.72236578,93.263,93.23,9.49373425]
["bitfinex","SOLUSD",1770218361890,4.45,93.264,93.24,9.49373425]
["bitfinex","SOLUSD",1770218362092,4.5,93.259,93.216,10.72770782]
["bitfinex","SOLUSD",1770218362299,37.5198319,93.284,93.157,42.93781326]
["bitfinex","SOLUSD",1770218362300,4.5,93.239,93.19,9.49373425]
["bitfinex","SOLUSD",1770218362606,4.5,93.239,93.157,42.93781326]
["bitfinex","SOLUSD",1770218362607,29.8,93.256,93.21,9.49373425]
["bitfinex","SOLUSD",1770218362812,42.87108795,93.303,93.201,37.55324513]
["bitfinex","SOLUSD",1770218362813,4.5,93.267,93.24,9.49373425]
["bitfinex","SOLUSD",1770218362995,10.72094439,93.276,93.25,9.49373425]
["bitfinex","SOLUSD",1770218363317,10.72094439,93.276,93.201,10.72949861]
["bitfinex","SOLUSD",1770218363318,4.5,93.259,93.201,10.72949861]
["bitfinex","SOLUSD",1770218363500,4.5,93.239,93.2,20.22326784]
["bitfinex","SOLUSD",1770218363701,4.5,93.252,93.23,9.49373425]
["bitfinex","SOLUSD",1770218363898,4.5,93.252,93.22,9.49373425]
["bitfinex","SOLUSD",1770218364094,4.5,93.252,93.21,9.49373425]
["bitfinex","SOLUSD",1770218364298,4.5,93.249,93.21,9.49373425]
["bitfinex","SOLUSD",1770218364606,4.5,93.249,93.2,10.72953359]
["bitfinex","SOLUSD",1770218364607,29.8,93.258,93.23,9.49373425]
["bitfinex","SOLUSD",1770218364817,10.72337426,93.255,93.23,9.49373425]
["bitfinex","SOLUSD",1770218364997,4.5,93.239,93.19,9.49373425]
["bitfinex","SOLUSD",1770218365392,4.5,93.239,93.197,10.72986855]
["bitfinex","SOLUSD",1770218365591,4.5,93.239,93.154,42.93943941]
["bitfinex","SOLUSD",1770218365592,4.5,93.239,93.2,9.49373425]
["bitfinex","SOLUSD",1770218365812,4.5,93.239,93.19,9.49373425]
["bitfinex","SOLUSD",1770218366012,4.5,93.239,93.192,10.73048737]
["bitfinex","SOLUSD",1770218366202,4.5,93.239,93.2,9.49373425]
["bitfinex","SOLUSD",1770218366941,4.5,93.237,93.2,9.49373425]
["bitfinex","SOLUSD",1770218367317,4.5,93.237,93.19,9.49373425]
["bitfinex","SOLUSD",1770218367797,4.5,93.237,93.21,9.49373425]
["bitfinex","SOLUSD",1770218368317,9.49373425,93.26,93.163,4.27527085]
["bitfinex","SOLUSD",1770218368318,4.5,93.254,93.23,9.49373425]
["bitfinex","SOLUSD",1770218368521,4.5,93.281,93.24,9.49373425]
["bitfinex","SOLUSD",1770218368819,26.79921314,93.287,93.24,9.49373425]
["bitfinex","SOLUSD",1770218368820,4.5,93.279,93.24,20.21866448]
["bitfinex","SOLUSD",1770218369012,4.5,93.279,93.25,9.49373425]
["bitfinex","SOLUSD",1770218369411,4.5,93.279,93.24,9.49373425]
["bitfinex","SOLUSD",1770218369601,4.5,93.279,93.234,10.72568118]
["bitfinex","SOLUSD",1770218369798,4.5,93.279,93.23,9.49373425]
["bitfinex","SOLUSD",1770218369998,4.5,93.269,93.226,10.72660087]
["bitfinex","SOLUSD",1770218370206,4.5,93.269,93.225,10.72666527]
["bitfinex","SOLUSD",1770218370424,4.5,93.269,93.202,26.82328534]
["bitfinex","SOLUSD",1770218370425,4.5,93.269,93.187,4.27527085]
["bitfinex","SOLUSD",1770218370612,4.5,93.259,93.217,10.72756821]
["bitfinex","SOLUSD",1770218370814,4.45018566,93.227,93.141,4.29895714]
["bitfinex","SOLUSD",1770218371015,9.49373425,93.2,93.15,13.79269139]
["bitfinex","SOLUSD",1770218371201,29.8,93.199,93.16,9.49373425]
["bitfinex","SOLUSD",1770218371401,4.45018566,93.198,93.15,13.79269139]
["bitfinex","SOLUSD",1770218371816,4.45018566,93.198,93.16,9.49373425]
["bitfinex","SOLUSD",1770218372304,9.49373425,93.22,93.171,4.29895714]
["bitfinex","SOLUSD",1770218372523,29.8,93.219,93.171,4.29895714]
["bitfinex","SOLUSD",1770218372723,29.8,93.219,93.141,91.25948829]
["bitfinex","SOLUSD",1770218372724,29.8,93.219,93.181,4.29895714]
["bitfinex","SOLUSD",1770218372931,29.8,93.219,93.14,0.2]
["bitfinex","SOLUSD",1770218372932,4.45018566,93.209,93.165,4.29895714]
["bitfinex","SOLUSD",1770218373198,13.94391991,93.19,93.14,9.69373425]
["bitfinex","SOLUSD",1770218373425,4.45018566,93.179,93.141,10.73641038]
["bitfinex","SOLUSD",1770218374106,29.8,93.184,93.142,4.29895714]
["bitfinex","SOLUSD",1770218374321,29.8,93.193,93.142,4.29895714]
["bitfinex","SOLUSD",1770218374518,29.8,93.193,93.151,4.29895714]
["bitfinex","SOLUSD",1770218375030,9.49373425,93.22,93.171,4.29895714]
["bitfinex","SOLUSD",1770218375322,10.72167601,93.269,93.211,4.29895714]
["bitfinex","SOLUSD",1770218375528,37.52586604,93.269,93.22,13.79269139]
["bitfinex","SOLUSD",1770218375728,29.8,93.271,93.221,4.29895714]
["bitfinex","SOLUSD",1770218375913,29.8,93.271,93.231,4.29895714]
["bitfinex","SOLUSD",1770218376102,29.8,93.271,93.23,9.49373425]
["bitfinex","SOLUSD",1770218376311,20.2152953,93.27,93.227,4.29895714]
["bitfinex","SOLUSD",1770218376524,29.8,93.271,93.231,4.29895714]
["bitfinex","SOLUSD",1770218376945,29.8,93.271,93.24,9.49373425]
["bitfinex","SOLUSD",1770218377126,29.8,93.271,93.241,10.7248957]
["bitfinex","SOLUSD",1770218377337,40.52029673,93.281,93.241,4.29895714]
["bitfinex","SOLUSD",1770218377508,40.52029673,93.281,93.23,20.219831]
["bitfinex","SOLUSD",1770218377509,4.45018566,93.279,93.23,20.219831]
["bitfinex","SOLUSD",1770218378001,67.32103857,93.281,93.223,10.72685423]
["bitfinex","SOLUSD",1770218378002,9.49373425,93.26,93.223,10.72685423]
["bitfinex","SOLUSD",1770218378204,4.45018566,93.269,93.22,9.49373425]
["bitfinex","SOLUSD",1770218378427,4.45018566,93.269,93.232,10.72589088]
["bitfinex","SOLUSD",1770218378816,37.52103857,93.281,93.24,9.49373425]
["bitfinex","SOLUSD",1770218379115,10.72121621,93.273,93.232,15.02487525]
["bitfinex","SOLUSD",1770218379636,4.45018566,93.269,93.22,9.49373425]
["bitfinex","SOLUSD",1770218379933,10.72121621,93.273,93.23,9.49373425]
["bitfinex","SOLUSD",1770218380133,10.72121621,93.273,93.24,9.49373425]
["bitfinex","SOLUSD",1770218380912,10.72121621,93.273,93.233,10.72581596]
["bitfinex","SOLUSD",1770218381314,4.45018566,93.278,93.24,9.49373425]
["bitfinex","SOLUSD",1770218381517,9.49373425,93.26,93.204,4.29895714]
["bitfinex","SOLUSD",1770218381721,4.45018566,93.239,93.19,13.79269139]
["bitfinex","SOLUSD",1770218381963,4.45018566,93.239,93.194,10.73020299]
["bitfinex","SOLUSD",1770218382236,29.8,93.242,93.16,9.49373425]
["bitfinex","SOLUSD",1770218382237,4.45018566,93.209,93.16,9.49373425]
["bitfinex","SOLUSD",1770218382426,4.45018566,93.189,93.15,9.49373425]
["bitfinex","SOLUSD",1770218382734,4.45018566,93.189,93.14,0.2]
["bitfinex","SOLUSD",1770218382735,29.8,93.226,93.181,4.29895714]
["bitfinex","SOLUSD",1770218382940,29.8,93.226,93.18,20.22557029]
["bitfinex","SOLUSD",1770218382941,29.8,93.226,93.19,13.79269139]
["bitfinex","SOLUSD",1770218383438,10.72673639,93.225,93.19,13.79269139]
["bitfinex","SOLUSD",1770218383612,10.72673639,93.225,93.19,4.29895714]
["bitfinex","SOLUSD",1770218383808,10.72673639,93.225,93.191,10.73064995]
["bitfinex","SOLUSD",1770218384036,10.72673639,93.225,93.19,9.49373425]
["bitfinex","SOLUSD",1770218384332,29.8,93.226,93.191,10.73064995]
["bitfinex","SOLUSD",1770218384527,29.8,93.226,93.19,10.73069002]
["bitfinex","SOLUSD",1770218384528,40.52669816,93.226,93.19,10.73069002]
["bitfinex","SOLUSD",1770218384835,29.8,93.226,93.191,4.29895714]
["bitfinex","SOLUSD",1770218385217,15.17393397,93.251,93.21,9.49373425]
["bitfinex","SOLUSD",1770218385417,4.45018566,93.251,93.21,9.49373425]
["bitfinex","SOLUSD",1770218385617,26.80384873,93.271,93.202,37.5528422]
["bitfinex","SOLUSD",1770218385618,4.45018566,93.277,93.23,9.49373425]
["bitfinex","SOLUSD",1770218385825,42.85980483,93.328,93.221,4.29895714]
["bitfinex","SOLUSD",1770218385826,9.49373425,93.27,93.221,4.29895714]
["bitfinex","SOLUSD",1770218386023,4.45018566,93.249,93.2,9.49373425]
["bitfinex","SOLUSD",1770218386234,4.45018566,93.239,93.19,13.79269139]
["bitfinex","SOLUSD",1770218386432,4.45018566,93.239,93.194,15.02919281]
["bitfinex","SOLUSD",1770218386636,4.27527085,93.274,93.18,9.49373425]
["bitfinex","SOLUSD",1770218386637,4.45018566,93.229,93.18,9.49373425]
["bitfinex","SOLUSD",1770218386812,4.45018566,93.229,93.186,10.73115676]
["bitfinex","SOLUSD",1770218387017,4.45018566,93.229,93.19,9.49373425]
["bitfinex","SOLUSD",1770218387221,37.54236924,93.228,93.181,4.29895714]
["bitfinex","SOLUSD",1770218387426,9.49373425,93.21,93.166,4.29895714]
["bitfinex","SOLUSD",1770218387621,9.49373425,93.21,93.168,10.73327626]
["bitfinex","SOLUSD",1770218387830,9.49373425,93.2,93.165,10.73358657]
["bitfinex","SOLUSD",1770218388026,4.45018566,93.209,93.17,9.49373425]
["bitfinex","SOLUSD",1770218388228,4.45018566,93.199,93.14,0.2]
["bitfinex","SOLUSD",1770218388435,9.49373425,93.18,93.14,0.2]
["bitfinex","SOLUSD",1770218388629,4.45018566,93.179,93.14,0.2]
["bitfinex","SOLUSD",1770218388824,13.94391991,93.17,93.14,0.2]
["bitfinex","SOLUSD",1770218389227,37.56614324,93.169,93.14,0.2]
["bitfinex","SOLUSD",1770218389435,40.53318378,93.169,93.14,0.2]
["bitfinex","SOLUSD",1770218389835,29.8,93.169,93.14,0.2]
["bitfinex","SOLUSD",1770218390044,26.82912781,93.183,93.142,4.29895714]
["bitfinex","SOLUSD",1770218390246,42.91475666,93.209,93.14,9.69373425]
["bitfinex","SOLUSD",1770218390247,10.72782601,93.216,93.17,9.49373425]
["bitfinex","SOLUSD",1770218390422,10.72782601,93.216,93.141,91.25948829]
["bitfinex","SOLUSD",1770218390423,4.45018566,93.299,93.211,4.29895714]
["bitfinex","SOLUSD",1770218390624,9.49373425,93.29,93.226,4.29895714]
["bitfinex","SOLUSD",1770218390824,10.71455357,93.331,93.251,4.29895714]
["bitfinex","SOLUSD",1770218391026,4.45018566,93.299,93.239,4.29895714]
["bitfinex","SOLUSD",1770218391224,37.52586604,93.269,93.224,4.29895714]
["bitfinex","SOLUSD",1770218391849,37.52586604,93.269,93.23,9.49373425]
["bitfinex","SOLUSD",1770218391850,10.72167601,93.269,93.23,9.49373425]
["bitfinex","SOLUSD",1770218392022,37.52586604,93.269,93.225,4.29895714]
["bitfinex","SOLUSD",1770218392227,9.49373425,93.26,93.212,4.29895714]
["bitfinex","SOLUSD",1770218392423,4.45018566,93.259,93.212,4.29895714]
["bitfinex","SOLUSD",1770218392742,4.45018566,93.259,93.21,9.49373425]
["bitfinex","SOLUSD",1770218392942,9.49373425,93.23,93.186,4.29895714]
["bitfinex","SOLUSD",1770218393338,9.49373425,93.2,93.16,9.49373425]
["bitfinex","SOLUSD",1770218393530,9.49373425,93.2,93.154,4.29895714]
["bitfinex","SOLUSD",1770218393842,9.49373425,93.2,93.157,10.73451225]
["bitfinex","SOLUSD",1770218394053,9.49373425,93.2,93.154,4.29895714]
["bitfinex","SOLUSD",1770218394247,9.49373425,93.19,93.154,4.29895714]
["bitfinex","SOLUSD",1770218394430,29.8,93.189,93.154,4.29895714]
["bitfinex","SOLUSD",1770218394753,9.49373425,93.16,93.11,9.49373425]
["bitfinex","SOLUSD",1770218394952,9.49373425,93.16,93.115,10.73938176]
["bitfinex","SOLUSD",1770218395129,9.49373425,93.17,93.12,9.49373425]
["bitfinex","SOLUSD",1770218395328,40.53318378,93.169,93.13,9.49373425]
["bitfinex","SOLUSD",1770218395533,67.36614324,93.169,93.12,9.49373425]
["bitfinex","SOLUSD",1770218396048,40.53318378,93.169,93.12,9.49373425]
["bitfinex","SOLUSD",1770218396240,10.73318378,93.169,93.13,9.49373425]
["bitfinex","SOLUSD",1770218396545,29.8,93.168,93.13,9.49373425]
["bitfinex","SOLUSD",1770218396851,29.8,93.168,93.14,13.78288756]
["bitfinex","SOLUSD",1770218397146,9.49373425,93.2,93.151,4.28915331]
["bitfinex","SOLUSD",1770218397349,42.89970358,93.241,93.163,4.28915331]
["bitfinex","SOLUSD",1770218397350,29.8,93.202,93.163,4.28915331]
["bitfinex","SOLUSD",1770218397543,29.8,93.207,93.163,4.28915331]
["bitfinex","SOLUSD",1770218398153,9.49373425,93.2,93.15,9.49373425]
["bitfinex","SOLUSD",1770218398449,29.8,93.207,93.16,9.49373425]
["bitfinex","SOLUSD",1770218398644,29.8,93.207,93.128,0.2877775]
["bitfinex","SOLUSD",1770218398645,4.455,93.189,93.128,0.2877775]
["bitfinex","SOLUSD",1770218398946,9.49373425,93.16,93.128,0.2877775]
["bitfinex","SOLUSD",1770218399324,29.8,93.162,93.128,0.2877775]
["bitfinex","SOLUSD",1770218399325,10.7354883,93.149,93.128,0.2877775]
["bitfinex","SOLUSD",1770218399725,29.8,93.162,93.128,0.2877775]
["bitfinex","SOLUSD",1770218399726,10.73496071,93.154,93.128,0.2877775]
["bitfinex","SOLUSD",1770218400126,9.49373425,93.18,93.13,13.73128587]
["bitfinex","SOLUSD",1770218400327,29.8,93.179,93.141,4.23755162]
["bitfinex","SOLUSD",1770218400529,9.49373425,93.15,93.128,0.2877775]
["bitfinex","SOLUSD",1770218400944,9.49373425,93.17,93.129,10.73779381]
["bitfinex","SOLUSD",1770218401146,10.7309954,93.188,93.131,4.23755162]
["bitfinex","SOLUSD",1770218401345,29.8,93.187,93.151,4.23755162]
["bitfinex","SOLUSD",1770218401546,53.6376084,93.262,93.142,10.73629511]
["bitfinex","SOLUSD",1770218401547,4.455,93.237,93.181,4.23755162]
["bitfinex","SOLUSD",1770218401751,9.49373425,93.22,93.181,4.23755162]
["bitfinex","SOLUSD",1770218401951,9.49373425,93.21,93.165,4.23755162]
["bitfinex","SOLUSD",1770218402136,9.49373425,93.21,93.142,37.5770329]
["bitfinex","SOLUSD",1770218402137,4.455,93.219,93.171,4.23755162]
["bitfinex","SOLUSD",1770218402338,9.49373425,93.22,93.142,37.5770329]
["bitfinex","SOLUSD",1770218402339,9.49373425,93.24,93.2,9.49373425]
["bitfinex","SOLUSD",1770218402528,14.42576926,93.25,93.201,4.23755162]
["bitfinex","SOLUSD",1770218402731,4.455,93.249,93.201,4.23755162]
["bitfinex","SOLUSD",1770218402927,14.42576926,93.22,93.174,4.23755162]
["bitfinex","SOLUSD",1770218403235,14.42576926,93.24,93.19,18.66332088]
["bitfinex","SOLUSD",1770218403429,14.42576926,93.24,93.135,47.22343365]
["bitfinex","SOLUSD",1770218403430,4.455,93.273,93.22,14.42576926]
["bitfinex","SOLUSD",1770218403629,10.71960723,93.287,93.25,4.23755162]
["bitfinex","SOLUSD",1770218403836,14.42576926,93.27,93.23,4.23755162]
["bitfinex","SOLUSD",1770218404052,14.42576926,93.26,93.21,14.42576926]
["bitfinex","SOLUSD",1770218404258,14.42576926,93.26,93.191,37.55727483]
["bitfinex","SOLUSD",1770218404259,14.42576926,93.24,93.199,4.23755162]
["bitfinex","SOLUSD",1770218404433,14.42576926,93.25,93.201,4.23755162]
["bitfinex","SOLUSD",1770218404639,37.51862531,93.287,93.24,14.42576926]
["bitfinex","SOLUSD",1770218404845,10.71960723,93.287,93.241,4.23755162]
["bitfinex","SOLUSD",1770218405052,10.71960723,93.287,93.25,14.42576926]
["bitfinex","SOLUSD",1770218405356,10.71960723,93.287,93.181,42.92718225]
["bitfinex","SOLUSD",1770218405357,10.71593137,93.319,93.271,4.40464146]
["bitfinex","SOLUSD",1770218405561,4.09525456,93.331,93.225,3.87052541]
["bitfinex","SOLUSD",1770218405860,208.93166097,93.332,93.191,4.40464146]
["bitfinex","SOLUSD",1770218405861,4.05430201,93.279,93.191,4.40464146]
["bitfinex","SOLUSD",1770218406072,4.05430201,93.279,93.23,14.42576926]
["bitfinex","SOLUSD",1770218406241,29.8,93.284,93.25,14.42576926]
["bitfinex","SOLUSD",1770218406556,29.8,93.284,93.246,4.40464146]
["bitfinex","SOLUSD",1770218406767,29.8,93.284,93.25,14.42576926]
["bitfinex","SOLUSD",1770218406936,29.8,93.284,93.232,4.40464146]
["bitfinex","SOLUSD",1770218407136,29.8,93.284,93.25,14.42576926]
["bitfinex","SOLUSD",1770218407367,10.72006689,93.283,93.241,4.40464146]
["bitfinex","SOLUSD",1770218407530,29.8,93.284,93.251,10.72374558]
["bitfinex","SOLUSD",1770218407730,10.72006689,93.283,93.26,14.42576926]
["bitfinex","SOLUSD",1770218407956,37.52023412,93.283,93.24,14.42576926]
["bitfinex","SOLUSD",1770218408256,37.52023412,93.283,93.241,4.40464146]
["bitfinex","SOLUSD",1770218409235,29.8,93.284,93.26,14.42576926]
["bitfinex","SOLUSD",1770218409554,29.8,93.318,93.271,4.40464146]
["bitfinex","SOLUSD",1770218409969,4.01375898,93.317,93.271,4.40464146]
["bitfinex","SOLUSD",1770218410459,14.42576926,93.29,93.243,4.40464146]
["bitfinex","SOLUSD",1770218410674,14.42576926,93.28,93.232,10.72583126]
["bitfinex","SOLUSD",1770218410834,4.01375898,93.269,93.218,4.40464146]
["bitfinex","SOLUSD",1770218411160,4.01375898,93.267,93.22,14.42576926]
["bitfinex","SOLUSD",1770218411462,14.42576926,93.26,93.213,4.40464146]
["bitfinex","SOLUSD",1770218411764,14.42576926,93.26,93.215,4.40464146]
["bitfinex","SOLUSD",1770218412142,14.42576926,93.26,93.21,14.42576926]
["bitfinex","SOLUSD",1770218412344,14.42576926,93.23,93.182,4.40464146]
["bitfinex","SOLUSD",1770218412651,14.43131443,93.23,93.182,4.40464146]
["bitfinex","SOLUSD",1770218412853,29.8,93.231,93.191,4.40464146]
["bitfinex","SOLUSD",1770218413068,14.43131443,93.26,93.201,4.40464146]
["bitfinex","SOLUSD",1770218413231,14.43131443,93.26,93.211,4.40464146]
["bitfinex","SOLUSD",1770218413431,14.43131443,93.25,93.211,4.40464146]
["bitfinex","SOLUSD",1770218413662,14.43131443,93.24,93.196,4.40464146]
["bitfinex","SOLUSD",1770218413958,14.43131443,93.25,93.207,10.72872876]
["bitfinex","SOLUSD",1770218414158,4.01375898,93.258,93.21,18.83595589]
["bitfinex","SOLUSD",1770218414470,4.01375898,93.258,93.21,4.40464146]
["bitfinex","SOLUSD",1770218414658,10.72282567,93.259,93.213,4.40464146]
["bitfinex","SOLUSD",1770218414861,14.43131443,93.26,93.221,4.40464146]
["bitfinex","SOLUSD",1770218415241,18.44507341,93.26,93.207,4.40464146]
["bitfinex","SOLUSD",1770218415436,14.43131443,93.24,93.207,4.40464146]
["bitfinex","SOLUSD",1770218415743,14.43131443,93.24,93.191,4.40464146]
["bitfinex","SOLUSD",1770218415939,14.43131443,93.23,93.191,4.40464146]
["bitfinex","SOLUSD",1770218416247,14.43131443,93.21,93.161,4.40464146]
["bitfinex","SOLUSD",1770218416440,29.8,93.21,93.181,4.40464146]
["bitfinex","SOLUSD",1770218416638,29.8,93.21,93.134,42.94871949]
["bitfinex","SOLUSD",1770218416639,14.43131443,93.2,93.154,4.40464146]
["bitfinex","SOLUSD",1770218416839,14.43131443,93.18,93.139,4.40464146]
["bitfinex","SOLUSD",1770218417442,10.73203189,93.179,93.139,4.40464146]
["bitfinex","SOLUSD",1770218417647,14.43131443,93.17,93.139,4.40464146]
["bitfinex","SOLUSD",1770218417846,14.43131443,93.17,93.129,4.40464146]
["bitfinex","SOLUSD",1770218418050,29.8,93.179,93.141,4.40464146]
["bitfinex","SOLUSD",1770218418343,29.8,93.179,93.14,25.16784009]
["bitfinex","SOLUSD",1770218418344,10.72846261,93.21,93.17,14.43131443]
["bitfinex","SOLUSD",1770218418544,10.72846261,93.21,93.14,37.57783981]
["bitfinex","SOLUSD",1770218418545,29.8,93.211,93.181,4.40464146]
["bitfinex","SOLUSD",1770218418877,29.8,93.211,93.191,4.40464146]
["bitfinex","SOLUSD",1770218419167,29.8,93.211,93.175,4.40464146]
["bitfinex","SOLUSD",1770218419364,29.8,93.211,93.14,134.20657075]
["bitfinex","SOLUSD",1770218419365,10.72733204,93.22,93.191,4.40464146]
["bitfinex","SOLUSD",1770218419554,10.72733204,93.22,93.14,134.20657075]
["bitfinex","SOLUSD",1770218419555,4.01375898,93.278,93.211,4.40464146]
["bitfinex","SOLUSD",1770218419861,4.01375898,93.276,93.221,4.40464146]
["bitfinex","SOLUSD",1770218420062,4.01375898,93.269,93.21,14.43131443]
["bitfinex","SOLUSD",1770218420359,80.40567341,93.277,93.192,37.55687182]
["bitfinex","SOLUSD",1770218420360,14.43131443,93.26,93.211,4.40464146]
["bitfinex","SOLUSD",1770218420564,4.01375898,93.259,93.211,4.40464146]
["bitfinex","SOLUSD",1770218420862,14.43131443,93.25,93.211,4.40464146]
["bitfinex","SOLUSD",1770218421042,14.43131443,93.26,93.211,4.40464146]
["bitfinex","SOLUSD",1770218421470,84.68094426,93.277,93.138,4.40464146]
["bitfinex","SOLUSD",1770218421471,4.01375898,93.219,93.138,4.40464146]
["bitfinex","SOLUSD",1770218421651,4.01375898,93.189,93.132,4.40464146]
["bitfinex","SOLUSD",1770218421859,14.43131443,93.18,93.132,4.40464146]
["bitfinex","SOLUSD",1770218422160,14.43131443,93.18,93.13,14.43131443]
["bitfinex","SOLUSD",1770218422161,29.8,93.188,93.151,4.40464146]
["bitfinex","SOLUSD",1770218422342,44.23131443,93.22,93.171,4.40464146]
["bitfinex","SOLUSD",1770218422537,14.43131443,93.18,93.134,4.40464146]
["bitfinex","SOLUSD",1770218422742,4.27527085,93.217,93.161,4.40464146]
["bitfinex","SOLUSD",1770218422743,14.43131443,93.21,93.161,4.40464146]
["bitfinex","SOLUSD",1770218422968,14.43131443,93.2,93.161,4.40464146]
["bitfinex","SOLUSD",1770218423347,14.43131443,93.2,93.15,14.43131443]
["bitfinex","SOLUSD",1770218423663,14.43131443,93.2,93.111,42.95913765]
["bitfinex","SOLUSD",1770218423664,10.72961373,93.2,93.161,4.12223507]
["bitfinex","SOLUSD",1770218423848,51.98496249,93.2,93.161,4.12223507]
["bitfinex","SOLUSD",1770218424046,25.16092816,93.2,93.161,4.12223507]
["bitfinex","SOLUSD",1770218424242,10.72961373,93.2,93.161,4.12223507]
["bitfinex","SOLUSD",1770218424445,10.72907364,93.205,93.161,4.12223507]
["bitfinex","SOLUSD",1770218424780,10.72857771,93.209,93.171,4.12223507]
["bitfinex","SOLUSD",1770218424939,10.72777882,93.216,93.181,4.12223507]
["bitfinex","SOLUSD",1770218425144,37.53859518,93.238,93.191,4.12223507]
["bitfinex","SOLUSD",1770218425451,37.53859518,93.238,93.2,14.43131443]
["bitfinex","SOLUSD",1770218425650,10.72217557,93.265,93.221,4.12223507]
["bitfinex","SOLUSD",1770218425857,14.43131443,93.3,93.251,4.12223507]
["bitfinex","SOLUSD",1770218426365,29.8,93.305,93.271,4.12223507]
["bitfinex","SOLUSD",1770218426668,4.25254426,93.341,93.3,14.43131443]
["bitfinex","SOLUSD",1770218426842,4.25254426,93.309,93.253,4.12223507]
["bitfinex","SOLUSD",1770218427164,14.43131443,93.32,93.27,18.5535495]
["bitfinex","SOLUSD",1770218427353,4.25254426,93.319,93.271,4.12223507]
["bitfinex","SOLUSD",1770218427559,4.25254426,93.317,93.271,4.12223507]
["bitfinex","SOLUSD",1770218427743,37.50616171,93.318,93.256,4.12223507]
["bitfinex","SOLUSD",1770218427744,14.43131443,93.3,93.256,4.12223507]
["bitfinex","SOLUSD",1770218428143,37.50616171,93.318,93.242,4.12223507]
["bitfinex","SOLUSD",1770218428144,4.25254426,93.289,93.242,4.12223507]
["bitfinex","SOLUSD",1770218428346,4.27527085,93.317,93.261,4.12223507]
["bitfinex","SOLUSD",1770218428347,4.25254426,93.317,93.261,4.12223507]
["bitfinex","SOLUSD",1770218428555,4.25254426,93.309,93.261,4.12223507]
["bitfinex","SOLUSD",1770218428755,4.25254426,93.309,93.262,10.72245945]
["bitfinex","SOLUSD",1770218428953,37.50616171,93.318,93.273,4.12223507]
["bitfinex","SOLUSD",1770218428954,10.7160462,93.318,93.273,4.12223507]
["bitfinex","SOLUSD",1770218429254,4.25254426,93.36,93.311,4.12223507]
["bitfinex","SOLUSD",1770218429449,4.25254426,93.393,93.341,10.71340568]
["bitfinex","SOLUSD",1770218429751,10.70675274,93.399,93.361,4.12223507]
["bitfinex","SOLUSD",1770218429958,4.25254426,93.398,93.343,4.12223507]
["bitfinex","SOLUSD",1770218430160,4.25254426,93.379,93.329,4.12223507]
["bitfinex","SOLUSD",1770218430356,4.25254426,93.379,93.331,4.12223507]
["bitfinex","SOLUSD",1770218430561,4.25254426,93.379,93.291,42.87637233]
["bitfinex","SOLUSD",1770218430562,14.43131443,93.35,93.301,4.12223507]
["bitfinex","SOLUSD",1770218430764,14.43131443,93.35,93.29,14.43131443]
["bitfinex","SOLUSD",1770218430765,4.25254426,93.349,93.288,4.12223507]
["bitfinex","SOLUSD",1770218431073,29.8,93.378,93.32,14.43131443]
["bitfinex","SOLUSD",1770218431074,4.25254426,93.364,93.32,14.43131443]
["bitfinex","SOLUSD",1770218431272,4.25254426,93.369,93.304,4.12223507]
["bitfinex","SOLUSD",1770218431451,10.71363524,93.339,93.292,10.71903271]
["bitfinex","SOLUSD",1770218431651,10.71296246,93.345,93.301,4.12223507]
["bitfinex","SOLUSD",1770218431856,14.96388435,93.359,93.311,4.12223507]
["bitfinex","SOLUSD",1770218432053,10.70675274,93.399,93.35,14.43131443]
["bitfinex","SOLUSD",1770218432372,4.25254426,93.44,93.39,14.43131443]
["bitfinex","SOLUSD",1770218432577,29.78,93.446,93.41,14.43131443]
["bitfinex","SOLUSD",1770218432761,10.69928651,93.465,93.421,4.12223507]
["bitfinex","SOLUSD",1770218432964,4.25254426,93.464,93.386,4.12223507]
["bitfinex","SOLUSD",1770218433276,5.58942079,93.493,93.451,4.12223507]
["bitfinex","SOLUSD",1770218433576,26.73769822,93.501,93.461,4.12223507]
["bitfinex","SOLUSD",1770218433763,14.43131443,93.5,93.461,4.12223507]
["bitfinex","SOLUSD",1770218433964,14.43131443,93.47,93.42,14.43131443]
["bitfinex","SOLUSD",1770218434178,4.25254426,93.479,93.43,14.43131443]
["bitfinex","SOLUSD",1770218434482,14.43131443,93.47,93.412,10.7052598]
["bitfinex","SOLUSD",1770218434674,4.25254426,93.449,93.392,37.47644337]
["bitfinex","SOLUSD",1770218434854,4.25254426,93.449,93.4,14.43131443]
["bitfinex","SOLUSD",1770218435049,4.25254426,93.449,93.375,4.27527085]
["bitfinex","SOLUSD",1770218435050,14.43131443,93.43,93.38,14.43131443]
["bitfinex","SOLUSD",1770218435253,4.25254426,93.409,93.35,14.43131443]
["bitfinex","SOLUSD",1770218435481,53.01306398,93.479,93.337,26.78439175]
["bitfinex","SOLUSD",1770218435482,4.25254426,93.399,93.36,14.43131443]
["bitfinex","SOLUSD",1770218435668,29.78,93.413,93.37,14.43131443]
["bitfinex","SOLUSD",1770218435868,14.43131443,93.4,93.352,10.7120288]
["bitfinex","SOLUSD",1770218436069,29.78,93.413,93.38,14.43131443]
["bitfinex","SOLUSD",1770218436271,10.7052627,93.412,93.37,14.43131443]
["bitfinex","SOLUSD",1770218436470,29.78,93.413,93.37,14.43131443]
["bitfinex","SOLUSD",1770218436772,29.78,93.413,93.315,29.76]
["bitfinex","SOLUSD",1770218436773,14.43131443,93.39,93.33,4.12223507]
["bitfinex","SOLUSD",1770218436968,10.7052627,93.412,93.37,14.43131443]
["bitfinex","SOLUSD",1770218437153,10.7052627,93.412,93.361,10.71111063]
["bitfinex","SOLUSD",1770218437154,4.25254426,93.409,93.361,10.71111063]
["bitfinex","SOLUSD",1770218437355,29.78,93.413,93.38,14.43131443]
["bitfinex","SOLUSD",1770218437551,4.25254426,93.399,93.35,14.43131443]
["bitfinex","SOLUSD",1770218437754,14.43131443,93.37,93.312,4.12223507]
["bitfinex","SOLUSD",1770218437967,18.68385869,93.37,93.32,14.43131443]
["bitfinex","SOLUSD",1770218438164,4.25254426,93.37,93.334,10.71419673]
["bitfinex","SOLUSD",1770218438379,14.43131443,93.38,93.33,14.43131443]
["bitfinex","SOLUSD",1770218438380,18.68385869,93.38,93.33,14.43131443]
["bitfinex","SOLUSD",1770218438561,14.43131443,93.36,93.31,14.43131443]
["bitfinex","SOLUSD",1770218438761,18.68385869,93.36,93.312,10.7167299]
["bitfinex","SOLUSD",1770218438961,14.43131443,93.39,93.34,14.43131443]
["bitfinex","SOLUSD",1770218439264,4.25254426,93.389,93.34,14.43131443]
["bitfinex","SOLUSD",1770218439578,4.25254426,93.487,93.381,4.12223507]
["bitfinex","SOLUSD",1770218439752,4.25254426,93.487,93.38,14.43131443]
["bitfinex","SOLUSD",1770218439753,4.25254426,93.469,93.382,10.70870189]
["bitfinex","SOLUSD",1770218439954,4.25254426,93.456,93.4,14.43131443]
["bitfinex","SOLUSD",1770218440153,4.25254426,93.469,93.394,4.12223507]
["bitfinex","SOLUSD",1770218440366,14.43131443,93.46,93.41,14.43131443]
["bitfinex","SOLUSD",1770218440566,165.79845323,93.487,93.4,14.43131443]
["bitfinex","SOLUSD",1770218440567,4.25254426,93.449,93.4,14.43131443]
["bitfinex","SOLUSD",1770218440874,165.79845323,93.487,93.36,14.43131443]
["bitfinex","SOLUSD",1770218440875,14.43131443,93.41,93.36,14.43131443]
["bitfinex","SOLUSD",1770218441069,4.25254426,93.413,93.36,14.43131443]
["bitfinex","SOLUSD",1770218441267,4.25254426,93.432,93.4,14.43131443]
["bitfinex","SOLUSD",1770218441473,14.43131443,93.43,93.38,14.43131443]
["bitfinex","SOLUSD",1770218441777,14.43131443,93.43,93.334,42.85648411]
["bitfinex","SOLUSD",1770218441778,4.25254426,93.43,93.39,14.43131443]
["bitfinex","SOLUSD",1770218442002,14.43131443,93.41,93.37,10.71000488]
["bitfinex","SOLUSD",1770218442166,4.25254426,93.419,93.38,14.43131443]
["bitfinex","SOLUSD",1770218442676,4.25254426,93.41,93.36,14.43131443]
["bitfinex","SOLUSD",1770218442882,4.25254426,93.428,93.38,14.43131443]
["bitfinex","SOLUSD",1770218443376,4.25254426,93.428,93.336,4.27527085]
["bitfinex","SOLUSD",1770218443377,4.25254426,93.428,93.371,10.70991665]
["bitfinex","SOLUSD",1770218443783,4.25254426,93.428,93.336,4.27527085]
["bitfinex","SOLUSD",1770218443784,4.25254426,93.399,93.34,14.43131443]
["bitfinex","SOLUSD",1770218443966,4.25254426,93.399,93.347,10.71267118]
["bitfinex","SOLUSD",1770218444163,4.25254426,93.379,93.325,4.12223507]
["bitfinex","SOLUSD",1770218444375,4.25254426,93.379,93.33,14.43131443]
["bitfinex","SOLUSD",1770218444569,4.25254426,93.379,93.34,14.43131443]
["bitfinex","SOLUSD",1770218444881,4.25254426,93.395,93.35,14.43131443]
["bitfinex","SOLUSD",1770218445086,4.25254426,93.395,93.35,25.14363536]
["bitfinex","SOLUSD",1770218445282,4.25254426,93.409,93.35,14.43131443]
["bitfinex","SOLUSD",1770218445484,14.43131443,93.39,93.347,10.71271568]
["bitfinex","SOLUSD",1770218445659,14.43131443,93.38,93.331,4.12223507]
["bitfinex","SOLUSD",1770218446077,4.25254426,93.388,93.341,10.71340568]
["bitfinex","SOLUSD",1770218446377,4.25254426,93.403,93.36,14.43131443]
["bitfinex","SOLUSD",1770218446557,10.70457513,93.418,93.37,14.43131443]
["bitfinex","SOLUSD",1770218446763,14.43131443,93.4,93.341,37.49691989]
["bitfinex","SOLUSD",1770218446984,18.68385869,93.4,93.35,14.43131443]
["bitfinex","SOLUSD",1770218447283,10.70457513,93.418,93.38,14.43131443]
["bitfinex","SOLUSD",1770218447467,14.43131443,93.43,93.38,14.43131443]
["bitfinex","SOLUSD",1770218447468,14.95585907,93.429,93.38,14.43131443]
["bitfinex","SOLUSD",1770218447667,4.25254426,93.426,93.381,10.70881656]
["bitfinex","SOLUSD",1770218447891,29.76,93.439,93.4,14.43131443]
["bitfinex","SOLUSD",1770218448066,4.25254426,93.437,93.382,4.12223507]
["bitfinex","SOLUSD",1770218448260,14.43131443,93.43,93.382,4.12223507]
["bitfinex","SOLUSD",1770218448460,4.25254426,93.437,93.39,14.43131443]
["bitfinex","SOLUSD",1770218448686,10.70168484,93.444,93.4,14.43131443]
["bitfinex","SOLUSD",1770218449063,37.45567653,93.444,93.4,14.43131443]
["bitfinex","SOLUSD",1770218449261,10.70168484,93.444,93.4,14.43131443]
["bitfinex","SOLUSD",1770218449467,4.25254426,93.456,93.42,14.43131443]
["bitfinex","SOLUSD",1770218449670,10.70033706,93.455,93.41,14.43131443]
["bitfinex","SOLUSD",1770218450199,10.70033706,93.455,93.375,42.8376674]
["bitfinex","SOLUSD",1770218450200,4.25254426,93.449,93.39,14.43131443]
["bitfinex","SOLUSD",1770218450492,4.25254426,93.44,93.4,25.13795254]
["bitfinex","SOLUSD",1770218450679,14.43131443,93.43,93.39,10.70767681]
["bitfinex","SOLUSD",1770218450878,4.25254426,93.432,93.39,14.43131443]
["bitfinex","SOLUSD",1770218451192,4.25254426,93.419,93.37,14.43131443]
["bitfinex","SOLUSD",1770218451399,4.25254426,93.399,93.337,4.12223507]
["bitfinex","SOLUSD",1770218451598,208.65657267,93.455,93.286,42.87871504]
["bitfinex","SOLUSD",1770218451599,14.43131443,93.37,93.343,10.71314903]
["bitfinex","SOLUSD",1770218451786,14.43131443,93.36,93.31,14.43131443]
["bitfinex","SOLUSD",1770218452011,14.43131443,93.34,93.29,18.5535495]
["bitfinex","SOLUSD",1770218452175,4.25254426,93.319,93.271,10.7214461]
["bitfinex","SOLUSD",1770218452368,4.25254426,93.338,93.29,14.43131443]
["bitfinex","SOLUSD",1770218452566,4.25254426,93.319,93.271,10.7214461]
["bitfinex","SOLUSD",1770218452795,4.25254426,93.337,93.29,14.43131443]
["bitfinex","SOLUSD",1770218452976,14.43131443,93.35,93.3,14.43131443]
["bitfinex","SOLUSD",1770218453172,10.71019289,93.369,93.32,14.43131443]
["bitfinex","SOLUSD",1770218453369,10.71019289,93.369,93.271,166.18241466]
["bitfinex","SOLUSD",1770218453370,14.43131443,93.34,93.29,14.43131443]
["bitfinex","SOLUSD",1770218453590,4.25254426,93.349,93.3,14.43131443]
["bitfinex","SOLUSD",1770218453979,10.7126023,93.348,93.31,14.43131443]
["bitfinex","SOLUSD",1770218454280,4.47160941,93.366,93.32,14.43131443]
["bitfinex","SOLUSD",1770218454485,10.71089248,93.363,93.32,14.43131443]
["bitfinex","SOLUSD",1770218454679,4.47160941,93.362,93.31,18.90520818]
["bitfinex","SOLUSD",1770218454881,4.47160941,93.362,93.32,14.43131443]
["bitfinex","SOLUSD",1770218455487,4.47160941,93.359,93.3,14.43131443]
["bitfinex","SOLUSD",1770218455689,14.43131443,93.34,93.292,10.71903271]
["bitfinex","SOLUSD",1770218455890,4.47160941,93.349,93.3,14.43131443]
["bitfinex","SOLUSD",1770218456189,14.43131443,93.34,93.3,10.71800433]
["bitfinex","SOLUSD",1770218456392,4.47160941,93.347,93.3,25.14931876]
["bitfinex","SOLUSD",1770218456788,14.43131443,93.32,93.27,14.53131443]
["bitfinex","SOLUSD",1770218457004,4.47160941,93.319,93.275,10.72087925]
["bitfinex","SOLUSD",1770218457196,4.47160941,93.319,93.27,14.53131443]
["bitfinex","SOLUSD",1770218457197,14.43131443,93.31,93.271,10.7214461]
["bitfinex","SOLUSD",1770218457379,4.47160941,93.329,93.271,10.7214461]
["bitfinex","SOLUSD",1770218457579,4.47160941,93.319,93.271,10.7214461]
["bitfinex","SOLUSD",1770218457775,4.37400748,93.299,93.27,0.1]
["bitfinex","SOLUSD",1770218457977,10.71857228,93.297,93.25,14.43131443]
["bitfinex","SOLUSD",1770218458186,10.71857228,93.297,93.244,10.72455064]
["bitfinex","SOLUSD",1770218458187,4.37400748,93.289,93.244,10.72455064]
["bitfinex","SOLUSD",1770218458591,4.37400748,93.289,93.25,14.43131443]
["bitfinex","SOLUSD",1770218458893,4.37400748,93.279,93.23,41.24667266]
["bitfinex","SOLUSD",1770218459197,4.37400748,93.279,93.243,10.72466316]
["bitfinex","SOLUSD",1770218459578,4.37400748,93.279,93.235,10.72558407]
["bitfinex","SOLUSD",1770218459871,4.27527085,93.294,93.231,10.72597002]
["bitfinex","SOLUSD",1770218459872,4.37400748,93.269,93.231,10.72597002]
["bitfinex","SOLUSD",1770218460079,4.37400748,93.268,93.221,10.72719666]
["bitfinex","SOLUSD",1770218460284,4.37400748,93.278,93.23,14.43131443]
["bitfinex","SOLUSD",1770218460485,4.37400748,93.278,93.192,42.92212889]
["bitfinex","SOLUSD",1770218460486,4.37400748,93.249,93.2,14.43131443]
["bitfinex","SOLUSD",1770218460689,4.37400748,93.264,93.221,10.72719666]
["bitfinex","SOLUSD",1770218460902,29.76,93.277,93.23,14.43131443]
["bitfinex","SOLUSD",1770218461190,4.37400748,93.269,93.22,25.15860751]
["bitfinex","SOLUSD",1770218461396,29.76,93.277,93.24,14.43131443]
["bitfinex","SOLUSD",1770218461573,29.76,93.277,93.22,37.54557241]
["bitfinex","SOLUSD",1770218461574,4.37400748,93.316,93.27,14.43131443]
["bitfinex","SOLUSD",1770218461773,4.37400748,93.316,93.28,14.43131443]
["bitfinex","SOLUSD",1770218461975,4.37400748,93.316,93.22,219.9098719]
["bitfinex","SOLUSD",1770218461976,4.37400748,93.289,93.22,37.54557241]
["bitfinex","SOLUSD",1770218462176,4.37400748,93.289,93.24,14.43131443]
["bitfinex","SOLUSD",1770218462402,4.37400748,93.289,93.25,14.43131443]
["bitfinex","SOLUSD",1770218462581,10.71707981,93.309,93.26,14.43131443]
["bitfinex","SOLUSD",1770218462897,4.37400748,93.308,93.26,14.43131443]
["bitfinex","SOLUSD",1770218463088,4.37400748,93.308,93.25,4.28863416]
["bitfinex","SOLUSD",1770218463089,4.37400748,93.319,93.27,14.43131443]
["bitfinex","SOLUSD",1770218463276,4.37400748,93.309,93.26,14.43131443]
["bitfinex","SOLUSD",1770218463476,4.37400748,93.309,93.27,14.43131443]
["bitfinex","SOLUSD",1770218463686,4.37400748,93.309,93.26,14.43131443]
["bitfinex","SOLUSD",1770218463876,14.43131443,93.31,93.245,4.28863416]
["bitfinex","SOLUSD",1770218463877,4.37400748,93.299,93.25,14.43131443]
["bitfinex","SOLUSD",1770218464079,4.37400748,93.297,93.251,10.72372506]
["bitfinex","SOLUSD",1770218464374,4.37400748,93.297,93.25,14.43131443]
["bitfinex","SOLUSD",1770218464573,4.37400748,93.297,93.261,10.72259572]
["bitfinex","SOLUSD",1770218464794,4.37400748,93.31,93.27,14.43131443]
["bitfinex","SOLUSD",1770218464974,15.08913509,93.326,93.271,4.28863416]
["bitfinex","SOLUSD",1770218465175,4.37400748,93.351,93.31,14.43131443]
["bitfinex","SOLUSD",1770218465375,4.37400748,93.351,93.295,4.28863416]
["bitfinex","SOLUSD",1770218465376,10.71124594,93.36,93.32,14.43131443]
["bitfinex","SOLUSD",1770218465590,18.80532191,93.35,93.3,14.43131443]
["bitfinex","SOLUSD",1770218465783,4.37400748,93.35,93.32,14.43131443]
["bitfinex","SOLUSD",1770218465987,4.37400748,93.365,93.32,14.43131443]
["bitfinex","SOLUSD",1770218466186,0.125093,93.43,93.311,4.28863416]
["bitfinex","SOLUSD",1770218466187,25.13795254,93.4,93.35,14.43131443]
["bitfinex","SOLUSD",1770218466374,4.37400748,93.399,93.35,14.43131443]
["bitfinex","SOLUSD",1770218466580,14.43131443,93.38,93.331,37.50093751]
["bitfinex","SOLUSD",1770218466785,4.37400748,93.389,93.34,14.43131443]
["bitfinex","SOLUSD",1770218466979,4.37400748,93.379,93.331,10.71455357]
["bitfinex","SOLUSD",1770218467201,4.37400748,93.379,93.32,44.19131443]
["bitfinex","SOLUSD",1770218467496,4.37400748,93.369,93.321,10.71567828]
["bitfinex","SOLUSD",1770218467796,4.37400748,93.369,93.32,25.14711737]
["bitfinex","SOLUSD",1770218467990,14.43131443,93.38,93.331,10.71455357]
["bitfinex","SOLUSD",1770218468192,4.37400748,93.399,93.35,14.43131443]
["bitfinex","SOLUSD",1770218468394,10.70686738,93.398,93.36,14.43131443]
["bitfinex","SOLUSD",1770218468597,4.37400748,93.399,93.36,14.43131443]
["bitfinex","SOLUSD",1770218468899,4.37400748,93.398,93.34,18.71994859]
["bitfinex","SOLUSD",1770218469078,10.70682421,93.399,93.331,37.50093751]
["bitfinex","SOLUSD",1770218469079,4.37400748,93.379,93.331,10.71455357]
["bitfinex","SOLUSD",1770218469280,4.37400748,93.379,93.331,37.50093751]
["bitfinex","SOLUSD",1770218469478,42.80741036,93.442,93.331,37.50093751]
["bitfinex","SOLUSD",1770218469479,15.07949939,93.41,93.36,14.43131443]
["bitfinex","SOLUSD",1770218469697,10.70255618,93.436,93.39,14.43131443]
["bitfinex","SOLUSD",1770218469899,10.70331481,93.429,93.4,14.43131443]
["bitfinex","SOLUSD",1770218470102,4.37400748,93.44,93.4,14.43131443]
["bitfinex","SOLUSD",1770218470288,4.37400748,93.419,93.37,10.70997021]
["bitfinex","SOLUSD",1770218470490,4.37400748,93.449,93.391,4.28863416]
["bitfinex","SOLUSD",1770218470688,10.70216932,93.439,93.401,10.70652348]
["bitfinex","SOLUSD",1770218470889,10.70144161,93.446,93.41,14.43131443]
["bitfinex","SOLUSD",1770218471406,10.70144161,93.446,93.401,10.70652348]
["bitfinex","SOLUSD",1770218471407,4.37400748,93.488,93.421,4.28863416]
["bitfinex","SOLUSD",1770218471587,14.43131443,93.46,93.41,14.43131443]
["bitfinex","SOLUSD",1770218471787,4.37400748,93.449,93.39,14.43131443]
["bitfinex","SOLUSD",1770218471989,14.43131443,93.43,93.386,10.70815023]
["bitfinex","SOLUSD",1770218472198,14.43131443,93.42,93.37,14.43131443]
["bitfinex","SOLUSD",1770218472398,4.37400748,93.419,93.36,14.43131443]
["bitfinex","SOLUSD",1770218472702,10.70331481,93.429,93.39,14.43131443]
["bitfinex","SOLUSD",1770218472903,4.37400748,93.438,93.38,25.14019564]
["bitfinex","SOLUSD",1770218473204,4.27527085,93.46,93.4,14.43131443]
["bitfinex","SOLUSD",1770218473205,4.37400748,93.449,93.4,14.43131443]
["bitfinex","SOLUSD",1770218473404,14.43131443,93.45,93.391,4.28863416]
["bitfinex","SOLUSD",1770218473405,4.37400748,93.439,93.391,4.28863416]
["bitfinex","SOLUSD",1770218473605,4.27527085,93.47,93.411,4.28863416]
["bitfinex","SOLUSD",1770218473788,4.37400748,93.498,93.45,14.43131443]
["bitfinex","SOLUSD",1770218473981,4.37400748,93.514,93.47,14.43131443]
["bitfinex","SOLUSD",1770218474293,1e-08,93.53,93.501,4.28863416]
["bitfinex","SOLUSD",1770218474484,1e-08,93.53,93.52,14.32837125]
["bitfinex","SOLUSD",1770218474693,10.68590232,93.582,93.522,4.28863416]
["bitfinex","SOLUSD",1770218474898,1e-08,93.57,93.525,4.28863416]
["bitfinex","SOLUSD",1770218475203,1e-08,93.57,93.56,14.32837125]
["bitfinex","SOLUSD",1770218475404,1e-08,93.57,93.541,4.28863416]
["bitfinex","SOLUSD",1770218475596,1e-08,93.57,93.53,14.32837125]
["bitfinex","SOLUSD",1770218475801,10.68730028,93.569,93.53,14.32837125]
["bitfinex","SOLUSD",1770218475997,18.70237873,93.56,93.515,29.74]
["bitfinex","SOLUSD",1770218476205,14.32837125,93.55,93.5,14.32837125]
["bitfinex","SOLUSD",1770218476400,1e-08,93.57,93.541,4.28863416]
["bitfinex","SOLUSD",1770218476609,1e-08,93.57,93.55,14.32837125]
["bitfinex","SOLUSD",1770218476899,1e-08,93.57,93.516,37.42675049]
["bitfinex","SOLUSD",1770218476900,4.37400748,93.569,93.516,14.98199144]
["bitfinex","SOLUSD",1770218477085,15.06130776,93.569,93.52,14.32837125]
["bitfinex","SOLUSD",1770218477283,1e-08,93.57,93.54,14.32837125]
["bitfinex","SOLUSD",1770218477485,4.37400748,93.618,93.551,4.28863416]
["bitfinex","SOLUSD",1770218477786,42.68295021,93.715,93.61,14.32837125]
["bitfinex","SOLUSD",1770218477986,42.68295021,93.715,93.586,4.27527085]
["bitfinex","SOLUSD",1770218477987,4.37400748,93.673,93.63,14.32837125]
["bitfinex","SOLUSD",1770218478202,4.37400748,93.649,93.6,10.68371512]
["bitfinex","SOLUSD",1770218478509,4.37400748,93.639,93.576,4.28863416]
["bitfinex","SOLUSD",1770218478804,4.37400748,93.619,93.56,14.32837125]
["bitfinex","SOLUSD",1770218479007,4.37400748,93.619,93.559,4.28863416]
["bitfinex","SOLUSD",1770218479008,4.37400748,93.619,93.57,14.32837125]
["bitfinex","SOLUSD",1770218479305,4.37400748,93.589,93.528,4.28863416]
["bitfinex","SOLUSD",1770218479486,4.37400748,93.579,93.539,10.69070117]
["bitfinex","SOLUSD",1770218479681,4.37400748,93.579,93.56,10.6882953]
["bitfinex","SOLUSD",1770218479882,4.37400748,93.6,93.56,25.01666655]
["bitfinex","SOLUSD",1770218480107,4.37400748,93.6,93.56,51.73748741]
["bitfinex","SOLUSD",1770218480297,10.68045156,93.629,93.58,14.32837125]
["bitfinex","SOLUSD",1770218480500,4.37400748,93.628,93.57,14.32837125]
["bitfinex","SOLUSD",1770218480711,4.37400748,93.619,93.57,14.32837125]
["bitfinex","SOLUSD",1770218480909,4.37400748,93.619,93.58,14.32837125]
["bitfinex","SOLUSD",1770218481100,4.37400748,93.619,93.57,14.32837125]
["bitfinex","SOLUSD",1770218481311,4.37400748,93.579,93.518,10.69301506]
["bitfinex","SOLUSD",1770218481500,14.32837125,93.56,93.51,14.32837125]
["bitfinex","SOLUSD",1770218481687,4.37400748,93.569,93.51,14.32837125]
["bitfinex","SOLUSD",1770218481887,14.32837125,93.55,93.511,10.69392905]
["bitfinex","SOLUSD",1770218482202,10.68878832,93.556,93.5,51.7614685]
["bitfinex","SOLUSD",1770218482405,4.37400748,93.558,93.51,14.32837125]
["bitfinex","SOLUSD",1770218482590,4.37400748,93.558,93.52,14.32837125]
["bitfinex","SOLUSD",1770218482790,10.68672921,93.574,93.53,14.32837125]
["bitfinex","SOLUSD",1770218483089,10.68672921,93.574,93.505,4.28863416]
["bitfinex","SOLUSD",1770218483090,4.37400748,93.569,93.52,14.32837125]
["bitfinex","SOLUSD",1770218483412,4.37400748,93.559,93.52,14.32837125]
["bitfinex","SOLUSD",1770218483610,4.37400748,93.559,93.515,29.72]
["bitfinex","SOLUSD",1770218483821,4.37400748,93.559,93.52,14.32837125]
["bitfinex","SOLUSD",1770218483996,4.37400748,93.559,93.515,29.72]
["bitfinex","SOLUSD",1770218484205,4.45249008,93.549,93.491,4.42948167]
["bitfinex","SOLUSD",1770218484396,4.45249008,93.549,93.513,10.69367385]
["bitfinex","SOLUSD",1770218484592,4.45249008,93.565,93.52,14.32837125]
["bitfinex","SOLUSD",1770218484816,42.72084011,93.632,93.516,10.69335728]
["bitfinex","SOLUSD",1770218484817,14.32837125,93.63,93.554,4.42948167]
["bitfinex","SOLUSD",1770218485111,4.45249008,93.631,93.59,14.32837125]
["bitfinex","SOLUSD",1770218485304,4.45249008,93.649,93.6,14.32837125]
["bitfinex","SOLUSD",1770218485506,4.45249008,93.649,93.592,4.42948167]
["bitfinex","SOLUSD",1770218485814,14.32837125,93.61,93.538,4.42948167]
["bitfinex","SOLUSD",1770218486009,4.45249008,93.626,93.59,14.32837125]
["bitfinex","SOLUSD",1770218486217,4.45249008,93.619,93.569,10.6872233]
["bitfinex","SOLUSD",1770218486420,14.32837125,93.59,93.54,14.32837125]
["bitfinex","SOLUSD",1770218486627,4.45249008,93.599,93.55,14.32837125]
["bitfinex","SOLUSD",1770218486799,4.45249008,93.599,93.54,14.32837125]
["bitfinex","SOLUSD",1770218487121,4.45249008,93.595,93.55,14.32837125]
["bitfinex","SOLUSD",1770218487299,4.45249008,93.595,93.53,15.12116838]
["bitfinex","SOLUSD",1770218487300,4.45249008,93.595,93.531,4.42948167]
["bitfinex","SOLUSD",1770218487492,4.45249008,93.589,93.531,4.42948167]
["bitfinex","SOLUSD",1770218488097,4.45249008,93.589,93.532,37.42034811]
["bitfinex","SOLUSD",1770218488297,14.32837125,93.6,93.533,4.42948167]
["bitfinex","SOLUSD",1770218488499,4.45249008,93.606,93.533,4.42948167]
["bitfinex","SOLUSD",1770218488692,4.45249008,93.589,93.532,37.42034811]
["bitfinex","SOLUSD",1770218489093,4.45249008,93.579,93.53,29.7]
["bitfinex","SOLUSD",1770218489301,14.32837125,93.57,93.526,10.69210175]
["bitfinex","SOLUSD",1770218489495,4.45249008,93.549,93.5,14.32837125]
["bitfinex","SOLUSD",1770218489697,4.45249008,93.539,93.49,14.32837125]
["bitfinex","SOLUSD",1770218489899,14.32837125,93.54,93.45,25.02928082]
["bitfinex","SOLUSD",1770218489900,4.45249008,93.509,93.45,25.02928082]
["bitfinex","SOLUSD",1770218490210,4.45249008,93.529,93.49,14.32837125]
["bitfinex","SOLUSD",1770218490411,14.32837125,93.53,93.483,29.7]
["bitfinex","SOLUSD",1770218490621,4.45249008,93.529,93.5,14.32837125]
["bitfinex","SOLUSD",1770218490915,4.45249008,93.559,93.502,4.42948167]
["bitfinex","SOLUSD",1770218491117,4.45249008,93.559,93.494,29.7]
["bitfinex","SOLUSD",1770218491118,4.45249008,93.575,93.53,14.32837125]
["bitfinex","SOLUSD",1770218491293,14.32837125,93.57,93.52,14.32837125]
["bitfinex","SOLUSD",1770218491499,4.45249008,93.569,93.53,14.32837125]
["bitfinex","SOLUSD",1770218491698,4.45249008,93.569,93.52,14.32837125]
["bitfinex","SOLUSD",1770218492115,4.45249008,93.569,93.53,14.32837125]
["bitfinex","SOLUSD",1770218492318,18.78086133,93.59,93.54,14.32837125]
["bitfinex","SOLUSD",1770218492527,29.7,93.633,93.531,10.69164234]
["bitfinex","SOLUSD",1770218492528,10.68006705,93.633,93.581,4.42948167]
["bitfinex","SOLUSD",1770218492828,4.45249008,93.644,93.59,14.32837125]
["bitfinex","SOLUSD",1770218492996,4.45249008,93.639,93.581,4.42948167]
["bitfinex","SOLUSD",1770218493198,4.45249008,93.655,93.6,14.32837125]
["bitfinex","SOLUSD",1770218493401,4.45249008,93.668,93.62,14.32837125]
["bitfinex","SOLUSD",1770218493724,4.45249008,93.668,93.551,5.36086188]
["bitfinex","SOLUSD",1770218493725,4.45249008,93.659,93.61,14.32837125]
["bitfinex","SOLUSD",1770218494102,4.45249008,93.675,93.62,14.32837125]
["bitfinex","SOLUSD",1770218494301,4.45249008,93.669,93.62,14.32837125]
["bitfinex","SOLUSD",1770218494606,4.45249008,93.669,93.63,14.32837125]
["bitfinex","SOLUSD",1770218494913,4.45249008,93.669,93.589,42.74002345]
["bitfinex","SOLUSD",1770218494914,4.45249008,93.659,93.61,14.32837125]
["bitfinex","SOLUSD",1770218495297,4.45249008,93.659,93.6,14.32837125]
["bitfinex","SOLUSD",1770218495520,10.67586415,93.67,93.63,25.00865891]
["bitfinex","SOLUSD",1770218495725,4.45249008,93.649,93.6,14.32837125]
["bitfinex","SOLUSD",1770218495897,4.27527085,93.667,93.585,4.42948167]
["bitfinex","SOLUSD",1770218495898,14.32837125,93.64,93.599,10.68383746]
["bitfinex","SOLUSD",1770218496104,4.45249008,93.641,93.602,10.68352131]
["bitfinex","SOLUSD",1770218496299,15.131687,93.64,93.6,25.01209128]
["bitfinex","SOLUSD",1770218496602,4.45249008,93.606,93.515,4.42948167]
["bitfinex","SOLUSD",1770218496830,4.45249008,93.59,93.54,25.01896972]
["bitfinex","SOLUSD",1770218497057,29.68,93.626,93.52,14.32837125]
["bitfinex","SOLUSD",1770218497058,4.45249008,93.579,93.52,14.32837125]
["bitfinex","SOLUSD",1770218497208,4.45249008,93.579,93.539,10.69063234]
["bitfinex","SOLUSD",1770218497406,4.45249008,93.579,93.546,10.68992596]
["bitfinex","SOLUSD",1770218497712,14.32837125,93.58,93.53,14.32837125]
["bitfinex","SOLUSD",1770218497913,4.45249008,93.579,93.539,10.6907006]
["bitfinex","SOLUSD",1770218498124,4.45249008,93.579,93.53,14.32837125]
["bitfinex","SOLUSD",1770218498300,4.45249008,93.567,93.525,10.69225834]
["bitfinex","SOLUSD",1770218498499,14.32837125,93.58,93.53,14.32837125]
["bitfinex","SOLUSD",1770218498714,15.1383784,93.582,93.526,4.42948167]
["bitfinex","SOLUSD",1770218499024,42.72110222,93.631,93.526,4.42948167]
["bitfinex","SOLUSD",1770218499025,4.45249008,93.598,93.526,4.42948167]
["bitfinex","SOLUSD",1770218499223,29.68,93.632,93.529,4.42948167]
["bitfinex","SOLUSD",1770218499224,15.1365932,93.597,93.529,4.42948167]
["bitfinex","SOLUSD",1770218499412,4.45249008,93.59,93.531,4.42948167]
["bitfinex","SOLUSD",1770218499921,4.45249008,93.606,93.531,4.42948167]
["bitfinex","SOLUSD",1770218500103,4.45249008,93.606,93.56,14.32837125]
["bitfinex","SOLUSD",1770218500306,10.68319,93.605,93.561,10.6882141]
["bitfinex","SOLUSD",1770218500521,4.45249008,93.606,93.57,14.32837125]
["bitfinex","SOLUSD",1770218500722,4.45249008,93.634,93.59,14.32837125]
["bitfinex","SOLUSD",1770218501026,18.78086133,93.65,93.6,14.32837125]
["bitfinex","SOLUSD",1770218501230,15.12838071,93.669,93.63,14.32837125]
["bitfinex","SOLUSD",1770218501524,15.12838071,93.669,93.62,14.32837125]
["bitfinex","SOLUSD",1770218501525,4.45249008,93.668,93.62,14.32837125]
["bitfinex","SOLUSD",1770218501723,4.45249008,93.686,93.64,14.32837125]
["bitfinex","SOLUSD",1770218501923,42.67344328,93.736,93.68,14.32837125]
["bitfinex","SOLUSD",1770218501924,4.45249008,93.729,93.68,14.32837125]
["bitfinex","SOLUSD",1770218502118,4.45249008,93.729,93.664,4.42948167]
["bitfinex","SOLUSD",1770218502428,4.45249008,93.727,93.666,4.42948167]
["bitfinex","SOLUSD",1770218502607,4.45249008,93.699,93.655,10.67737583]
["bitfinex","SOLUSD",1770218502813,4.45249008,93.699,93.65,14.32837125]
["bitfinex","SOLUSD",1770218503001,14.32837125,93.68,93.63,14.32837125]
["bitfinex","SOLUSD",1770218503202,4.45249008,93.649,93.589,26.71243876]
["bitfinex","SOLUSD",1770218503430,4.45249008,93.649,93.59,14.32837125]
["bitfinex","SOLUSD",1770218503625,14.32837125,93.63,93.584,4.42948167]
["bitfinex","SOLUSD",1770218503827,4.45249008,93.619,93.57,14.32837125]
["bitfinex","SOLUSD",1770218504034,14.32837125,93.61,93.56,14.32837125]
["bitfinex","SOLUSD",1770218504209,14.32837125,93.61,93.57,10.68707322]
["bitfinex","SOLUSD",1770218504409,4.45249008,93.598,93.555,10.68883585]
["bitfinex","SOLUSD",1770218504608,14.32837125,93.59,93.54,14.32837125]
["bitfinex","SOLUSD",1770218504909,10.68387482,93.599,93.52,14.32837125]
["bitfinex","SOLUSD",1770218504910,4.45249008,93.569,93.52,14.32837125]
["bitfinex","SOLUSD",1770218505108,4.45249008,93.569,93.521,10.69274588]
["bitfinex","SOLUSD",1770218505312,4.45249008,93.559,93.51,14.32837125]
["bitfinex","SOLUSD",1770218505505,4.45249008,93.559,93.534,10.69124203]
["bitfinex","SOLUSD",1770218505710,4.45249008,93.58,93.551,10.6893566]
["bitfinex","SOLUSD",1770218505907,4.45249008,93.599,93.551,10.6893566]
["bitfinex","SOLUSD",1770218506131,15.1363649,93.599,93.551,10.6893566]
["bitfinex","SOLUSD",1770218506423,10.68410312,93.597,93.56,14.32837125]
["bitfinex","SOLUSD",1770218506633,10.68410312,93.597,93.551,10.6893566]
["bitfinex","SOLUSD",1770218506634,4.45249008,93.579,93.544,10.69008553]
["bitfinex","SOLUSD",1770218506810,4.45249008,93.579,93.535,29.68]
["bitfinex","SOLUSD",1770218506811,4.45249008,93.579,93.549,10.68956495]
["bitfinex","SOLUSD",1770218507137,4.45249008,93.579,93.545,10.68992951]
["bitfinex","SOLUSD",1770218507436,30.0,93.606,93.551,4.42948167]
["bitfinex","SOLUSD",1770218507615,4.45249008,93.622,93.554,4.42948167]
["bitfinex","SOLUSD",1770218507947,4.45249008,93.622,93.57,14.32837125]
["bitfinex","SOLUSD",1770218508111,4.45249008,93.622,93.554,4.42948167]
["bitfinex","SOLUSD",1770218508112,18.78086133,93.61,93.56,14.32837125]
["bitfinex","SOLUSD",1770218508516,4.45249008,93.608,93.561,10.6882141]
["bitfinex","SOLUSD",1770218508718,4.45249008,93.608,93.57,14.32837125]
["bitfinex","SOLUSD",1770218508924,4.45249008,93.608,93.561,37.40874936]
["bitfinex","SOLUSD",1770218508925,4.45249008,93.608,93.561,10.6882141]
["bitfinex","SOLUSD",1770218509229,4.45249008,93.608,93.57,14.32837125]
["bitfinex","SOLUSD",1770218510110,15.13180105,93.639,93.59,14.32837125]
["bitfinex","SOLUSD",1770218510333,4.45249008,93.638,93.562,4.42948167]
["bitfinex","SOLUSD",1770218510533,4.45249008,93.619,93.57,14.32837125]
["bitfinex","SOLUSD",1770218511032,10.67953907,93.637,93.59,14.32837125]
["bitfinex","SOLUSD",1770218511217,4.45249008,93.639,93.59,14.32837125]
["bitfinex","SOLUSD",1770218511613,4.45249008,93.639,93.6,14.32837125]
["bitfinex","SOLUSD",1770218511834,42.69951086,93.678,93.59,4.42948167]
["bitfinex","SOLUSD",1770218511835,4.45249008,93.656,93.61,14.32837125]
["bitfinex","SOLUSD",1770218512018,4.45249008,93.656,93.6,14.32837125]
["bitfinex","SOLUSD",1770218512329,4.45249008,93.656,93.61,14.32837125]
["bitfinex","SOLUSD",1770218512514,4.45249008,93.656,93.611,37.38876841]
["bitfinex","SOLUSD",1770218512926,10.67748651,93.655,93.611,37.38876841]
["bitfinex","SOLUSD",1770218513125,10.67748651,93.655,93.599,26.70955006]
["bitfinex","SOLUSD",1770218513126,4.45249008,93.649,93.599,26.70955006]
["bitfinex","SOLUSD",1770218513321,4.45249008,93.639,93.59,14.32837125]
["bitfinex","SOLUSD",1770218513634,4.45249008,93.629,93.58,29.68]
["bitfinex","SOLUSD",1770218513815,4.45249008,93.629,93.589,10.68496913]
["bitfinex","SOLUSD",1770218514017,4.10351105,93.619,93.58,29.68]
["bitfinex","SOLUSD",1770218514213,4.27527085,93.652,93.58,29.68]
["bitfinex","SOLUSD",1770218514214,4.10351105,93.625,93.58,29.68]
["bitfinex","SOLUSD",1770218514411,4.10351105,93.623,93.581,10.68592983]
["bitfinex","SOLUSD",1770218515532,14.32837125,93.61,93.575,10.68655874]
["bitfinex","SOLUSD",1770218515910,4.10351105,93.609,93.579,10.6860505]
["bitfinex","SOLUSD",1770218516135,4.10351105,93.619,93.581,10.68592983]
["bitfinex","SOLUSD",1770218516437,4.10351105,93.617,93.573,10.68680258]
["bitfinex","SOLUSD",1770218516862,4.10351105,93.579,93.53,14.32837125]
["bitfinex","SOLUSD",1770218517131,4.27527085,93.615,93.541,26.72622521]
["bitfinex","SOLUSD",1770218517325,4.10351105,93.61,93.57,14.32837125]
["bitfinex","SOLUSD",1770218517527,4.10351105,93.589,93.555,10.68880161]
["bitfinex","SOLUSD",1770218517718,4.10351105,93.589,93.542,29.68]
["bitfinex","SOLUSD",1770218517920,4.10351105,93.589,93.56,10.68824307]
["bitfinex","SOLUSD",1770218518226,4.10351105,93.589,93.542,29.68]
["bitfinex","SOLUSD",1770218518426,4.10351105,93.587,93.541,10.69049935]
["bitfinex","SOLUSD",1770218518619,4.10351105,93.587,93.543,26.72556197]
["bitfinex","SOLUSD",1770218519138,10.68513057,93.588,93.542,4.34827835]
["bitfinex","SOLUSD",1770218519337,53.40403077,93.626,93.541,10.69049935]
["bitfinex","SOLUSD",1770218519338,4.35208328,93.639,93.567,4.34827835]
["bitfinex","SOLUSD",1770218519564,4.35208328,93.629,93.58,14.32837125]
["bitfinex","SOLUSD",1770218519836,4.35208328,93.649,93.6,14.32837125]
["bitfinex","SOLUSD",1770218520342,4.35208328,93.639,93.58,14.32837125]
["bitfinex","SOLUSD",1770218520551,18.68045453,93.63,93.582,10.68581564]
["bitfinex","SOLUSD",1770218520838,4.35208328,93.619,93.582,10.68581564]
["bitfinex","SOLUSD",1770218521332,4.35208328,93.635,93.583,4.34827835]
["bitfinex","SOLUSD",1770218521534,4.35208328,93.635,93.59,14.32837125]
["bitfinex","SOLUSD",1770218521728,15.03025389,93.649,93.6,14.32837125]
["bitfinex","SOLUSD",1770218521934,4.35208328,93.619,93.582,10.68581564]
["bitfinex","SOLUSD",1770218522121,4.35208328,93.636,93.59,14.32837125]
["bitfinex","SOLUSD",1770218522516,4.35208328,93.635,93.591,10.68478806]
["bitfinex","SOLUSD",1770218522718,18.68045453,93.65,93.6,14.32837125]
["bitfinex","SOLUSD",1770218522918,4.35208328,93.648,93.6,14.32837125]
["bitfinex","SOLUSD",1770218523230,18.68045453,93.63,93.591,10.68478806]
["bitfinex","SOLUSD",1770218523626,4.35208328,93.629,93.586,40.36535869]
["bitfinex","SOLUSD",1770218523831,4.35208328,93.629,93.586,29.68]
["bitfinex","SOLUSD",1770218524031,4.35208328,93.619,93.582,10.68576241]
["bitfinex","SOLUSD",1770218524352,4.35208328,93.619,93.567,29.68]
["bitfinex","SOLUSD",1770218524528,4.35208328,93.599,93.55,14.32837125]
["bitfinex","SOLUSD",1770218524728,14.32837125,93.57,93.533,10.69130281]
["bitfinex","SOLUSD",1770218524934,4.27527085,93.605,93.517,29.68]
["bitfinex","SOLUSD",1770218524935,4.35208328,93.559,93.517,29.68]
["bitfinex","SOLUSD",1770218525147,4.35208328,93.559,93.518,10.69312859]
["bitfinex","SOLUSD",1770218525335,4.35208328,93.539,93.5,10.69515366]
["bitfinex","SOLUSD",1770218525648,4.35208328,93.539,93.504,10.69462805]
["bitfinex","SOLUSD",1770218525839,4.35208328,93.539,93.498,10.69532892]
["bitfinex","SOLUSD",1770218526150,4.35208328,93.539,93.504,10.69466695]
["bitfinex","SOLUSD",1770218526346,4.35208328,93.529,93.47,14.32837125]
["bitfinex","SOLUSD",1770218526554,10.69312859,93.518,93.469,4.34827835]
["bitfinex","SOLUSD",1770218526867,14.32837125,93.51,93.47,10.69861987]
["bitfinex","SOLUSD",1770218527164,4.35208328,93.517,93.47,51.77354081]
["bitfinex","SOLUSD",1770218527367,10.69072793,93.539,93.49,14.32837125]
["bitfinex","SOLUSD",1770218527536,14.32837125,93.53,93.481,4.34827835]
["bitfinex","SOLUSD",1770218527730,4.35208328,93.519,93.471,29.68]
["bitfinex","SOLUSD",1770218527936,18.68045453,93.51,93.47,10.69861987]
["bitfinex","SOLUSD",1770218528132,37.41754775,93.539,93.471,4.34827835]
["bitfinex","SOLUSD",1770218528133,14.32837125,93.53,93.471,4.34827835]
["bitfinex","SOLUSD",1770218528443,4.35208328,93.545,93.491,4.34827835]
["bitfinex","SOLUSD",1770218528638,10.6901565,93.544,93.5,14.32837125]
["bitfinex","SOLUSD",1770218528854,4.35208328,93.539,93.492,10.69610234]
["bitfinex","SOLUSD",1770218529048,4.35208328,93.529,93.478,26.7440211]
["bitfinex","SOLUSD",1770218529446,4.35208328,93.529,93.48,14.32837125]
["bitfinex","SOLUSD",1770218529753,4.35208328,93.529,93.491,10.69613837]
["bitfinex","SOLUSD",1770218529961,4.35208328,93.509,93.444,4.34827835]
["bitfinex","SOLUSD",1770218530372,4.35208328,93.509,93.437,29.68]
["bitfinex","SOLUSD",1770218530373,4.35208328,93.509,93.474,10.69810398]
["bitfinex","SOLUSD",1770218530661,4.35208328,93.519,93.471,10.69850541]
["bitfinex","SOLUSD",1770218530862,14.32837125,93.49,93.417,4.34827835]
["bitfinex","SOLUSD",1770218531036,14.32837125,93.46,93.41,14.32837125]
["bitfinex","SOLUSD",1770218531240,4.35208328,93.469,93.43,14.32837125]
["bitfinex","SOLUSD",1770218531439,4.35208328,93.449,93.39,14.32837125]
["bitfinex","SOLUSD",1770218531638,4.35208328,93.449,93.412,10.70517793]
["bitfinex","SOLUSD",1770218531863,4.35208328,93.466,93.42,14.32837125]
["bitfinex","SOLUSD",1770218532062,14.32837125,93.45,93.411,29.68]
["bitfinex","SOLUSD",1770218532244,14.32837125,93.44,93.411,29.68]
["bitfinex","SOLUSD",1770218532440,4.35208328,93.468,93.431,10.70300446]
["bitfinex","SOLUSD",1770218532765,18.68045453,93.45,93.411,29.68]
["bitfinex","SOLUSD",1770218533065,4.35208328,93.439,93.371,26.77477105]
["bitfinex","SOLUSD",1770218533263,4.35208328,93.434,93.39,14.32837125]
["bitfinex","SOLUSD",1770218533570,30.0,93.437,93.4,14.32837125]
["bitfinex","SOLUSD",1770218534057,4.35208328,93.429,93.38,14.32837125]
["bitfinex","SOLUSD",1770218534444,4.35208328,93.429,93.385,10.70833064]
["bitfinex","SOLUSD",1770218534644,4.35208328,93.429,93.395,10.70715039]
["bitfinex","SOLUSD",1770218534845,15.05382142,93.443,93.396,4.34827835]
["bitfinex","SOLUSD",1770218535065,4.35208328,93.443,93.396,4.34827835]
["bitfinex","SOLUSD",1770218535249,15.05380577,93.443,93.396,4.34827835]
["bitfinex","SOLUSD",1770218535448,4.35208328,93.443,93.396,4.34827835]
["bitfinex","SOLUSD",1770218535645,14.32837125,93.43,93.38,14.32837125]
["bitfinex","SOLUSD",1770218535844,4.35208328,93.389,93.333,31.13383482]
["bitfinex","SOLUSD",1770218536060,14.32837125,93.37,93.32,14.32837125]
["bitfinex","SOLUSD",1770218536261,4.35208328,93.409,93.37,10.70997087]
["bitfinex","SOLUSD",1770218536460,4.35208328,93.409,93.37,25.0819944]
["bitfinex","SOLUSD",1770218536758,4.35208328,93.409,93.351,4.34827835]
["bitfinex","SOLUSD",1770218536759,4.35208328,93.389,93.336,4.34827835]
["bitfinex","SOLUSD",1770218536952,4.35208328,93.389,93.346,10.71277312]
["bitfinex","SOLUSD",1770218537152,4.35208328,93.389,93.342,10.71326572]
["bitfinex","SOLUSD",1770218537369,4.35208328,93.389,93.299,42.87263465]
["bitfinex","SOLUSD",1770218537370,4.35208328,93.349,93.281,4.34827835]
["bitfinex","SOLUSD",1770218537550,14.37202353,93.34,93.288,4.34827835]
["bitfinex","SOLUSD",1770218537865,14.37202353,93.34,93.287,26.79891602]
["bitfinex","SOLUSD",1770218537866,30.0,93.377,93.257,4.34827835]
["bitfinex","SOLUSD",1770218537867,4.35208328,93.309,93.257,4.34827835]
["bitfinex","SOLUSD",1770218538057,4.35208328,93.309,93.22,42.90918403]
["bitfinex","SOLUSD",1770218538058,4.35208328,93.3,93.258,10.72294065]
["bitfinex","SOLUSD",1770218538243,4.35208328,93.32,93.28,14.37202353]
["bitfinex","SOLUSD",1770218538760,14.37202353,93.31,93.261,4.34827835]
["bitfinex","SOLUSD",1770218538965,14.37202353,93.31,93.273,10.72115806]
["bitfinex","SOLUSD",1770218539149,14.37202353,93.31,93.267,10.72186115]
["bitfinex","SOLUSD",1770218539460,14.37202353,93.31,93.272,10.72124951]
["bitfinex","SOLUSD",1770218539662,14.37202353,93.33,93.281,10.72029673]
["bitfinex","SOLUSD",1770218540043,4.35208328,93.328,93.281,10.72029673]
["bitfinex","SOLUSD",1770218540752,4.35208328,93.328,93.267,26.80469012]
["bitfinex","SOLUSD",1770218540753,4.35208328,93.299,93.261,10.72257713]
["bitfinex","SOLUSD",1770218540946,14.37202353,93.3,93.266,10.72198697]
["bitfinex","SOLUSD",1770218541162,4.35208328,93.315,93.274,10.72110127]
["bitfinex","SOLUSD",1770218541346,14.37202353,93.3,93.264,10.72222294]
["bitfinex","SOLUSD",1770218541542,10.7160462,93.318,93.274,10.72110127]
["bitfinex","SOLUSD",1770218541769,10.71386481,93.337,93.29,14.37202353]
["bitfinex","SOLUSD",1770218541973,14.37202353,93.33,93.281,4.34827835]
["bitfinex","SOLUSD",1770218542266,4.35208328,93.336,93.29,14.37202353]
["bitfinex","SOLUSD",1770218542442,14.37202353,93.35,93.3,14.37202353]
["bitfinex","SOLUSD",1770218542649,4.35208328,93.353,93.311,10.7168501]
["bitfinex","SOLUSD",1770218542844,4.35208328,93.349,93.311,10.7168501]
["bitfinex","SOLUSD",1770218543451,14.37202353,93.36,93.311,37.50897535]
["bitfinex","SOLUSD",1770218543648,10.7073522,93.394,93.331,4.19603108]
["bitfinex","SOLUSD",1770218543849,4.05032871,93.409,93.37,14.37202353]
["bitfinex","SOLUSD",1770218544760,4.05032871,93.407,93.371,10.70996347]
["bitfinex","SOLUSD",1770218545161,4.05032871,93.407,93.35,14.37202353]
["bitfinex","SOLUSD",1770218545458,4.05032871,93.407,93.36,14.37202353]
["bitfinex","SOLUSD",1770218545654,4.05032871,93.399,93.36,14.37202353]
["bitfinex","SOLUSD",1770218545844,4.05032871,93.399,93.362,10.71096407]
["bitfinex","SOLUSD",1770218546048,4.05032871,93.414,93.371,10.70996347]
["bitfinex","SOLUSD",1770218546268,4.05032871,93.412,93.371,10.70996347]
["bitfinex","SOLUSD",1770218546571,4.05032871,93.399,93.346,29.74]
["bitfinex","SOLUSD",1770218546749,4.05032871,93.397,93.35,14.37202353]
["bitfinex","SOLUSD",1770218546945,4.05032871,93.397,93.351,10.71225803]
["bitfinex","SOLUSD",1770218547163,4.05032871,93.389,93.346,29.74]
["bitfinex","SOLUSD",1770218547466,4.05032871,93.389,93.33,14.37202353]
["bitfinex","SOLUSD",1770218547649,4.05032871,93.379,93.336,10.7138828]
["bitfinex","SOLUSD",1770218547854,4.05032871,93.379,93.33,14.37202353]
["bitfinex","SOLUSD",1770218548078,37.47403584,93.398,93.322,56.5289007]
["bitfinex","SOLUSD",1770218548079,4.05032871,93.349,93.322,29.74]
["bitfinex","SOLUSD",1770218548374,4.05032871,93.349,93.28,4.19603108]
["bitfinex","SOLUSD",1770218548375,4.05032871,93.339,93.3,14.37202353]
["bitfinex","SOLUSD",1770218548578,14.37202353,93.33,93.297,10.71840961]
["bitfinex","SOLUSD",1770218548784,14.37202353,93.33,93.281,26.80061711]
["bitfinex","SOLUSD",1770218548785,4.05032871,93.339,93.29,14.37202353]
["bitfinex","SOLUSD",1770218548968,4.05032871,93.339,93.3,14.37202353]
["bitfinex","SOLUSD",1770218549273,10.71375002,93.338,93.283,4.19603108]
["bitfinex","SOLUSD",1770218549600,4.05032871,93.339,93.3,14.37202353]
["bitfinex","SOLUSD",1770218549752,14.76397881,93.339,93.291,4.19603108]
["bitfinex","SOLUSD",1770218550175,4.05032871,93.339,93.291,4.19603108]
["bitfinex","SOLUSD",1770218550354,10.71248754,93.349,93.3,14.37202353]
["bitfinex","SOLUSD",1770218550553,10.71202079,93.354,93.31,14.37202353]
["bitfinex","SOLUSD",1770218550879,4.05032871,93.348,93.3,14.37202353]
["bitfinex","SOLUSD",1770218551056,14.37202353,93.34,93.299,10.71822849]
["bitfinex","SOLUSD",1770218551370,4.05032871,93.319,93.29,10.71918676]
["bitfinex","SOLUSD",1770218551581,4.05032871,93.319,93.27,14.37202353]
["bitfinex","SOLUSD",1770218551753,14.37202353,93.29,93.262,29.74]
["bitfinex","SOLUSD",1770218551955,4.05032871,93.304,93.238,4.19603108]
["bitfinex","SOLUSD",1770218552154,14.37202353,93.32,93.27,14.37202353]
["bitfinex","SOLUSD",1770218552355,4.05032871,93.329,93.272,4.19603108]
["bitfinex","SOLUSD",1770218552770,4.05032871,93.329,93.273,10.72121621]
["bitfinex","SOLUSD",1770218552963,4.05032871,93.329,93.275,4.19603108]
["bitfinex","SOLUSD",1770218553278,10.71489799,93.328,93.276,29.74]
["bitfinex","SOLUSD",1770218553474,4.05032871,93.327,93.276,29.74]
["bitfinex","SOLUSD",1770218553774,4.05032871,93.327,93.277,4.19603108]
["bitfinex","SOLUSD",1770218554377,10.70938999,93.376,93.321,4.19603108]
["bitfinex","SOLUSD",1770218554675,18.42235224,93.37,93.321,4.19603108]
["bitfinex","SOLUSD",1770218554866,4.05032871,93.357,93.314,29.74]
["bitfinex","SOLUSD",1770218555171,4.05032871,93.349,93.3,14.37202353]
["bitfinex","SOLUSD",1770218555578,4.05032871,93.349,93.305,10.71746107]
["bitfinex","SOLUSD",1770218555981,4.05032871,93.349,93.289,4.19603108]
["bitfinex","SOLUSD",1770218555982,4.05032871,93.349,93.315,10.71639071]
["bitfinex","SOLUSD",1770218556572,10.71091395,93.363,93.32,14.37202353]
["bitfinex","SOLUSD",1770218556779,4.05032871,93.381,93.341,10.71340568]
["bitfinex","SOLUSD",1770218557167,14.75922897,93.381,93.341,10.71340568]
["bitfinex","SOLUSD",1770218557965,14.75922897,93.381,93.34,14.37202353]
["bitfinex","SOLUSD",1770218558160,4.05032871,93.379,93.331,29.76]
["bitfinex","SOLUSD",1770218558360,4.05032871,93.379,93.339,10.71357204]
["bitfinex","SOLUSD",1770218558764,4.05032871,93.418,93.332,4.19603108]
["bitfinex","SOLUSD",1770218558993,4.05032871,93.389,93.349,10.71238571]
["bitfinex","SOLUSD",1770218559166,4.05032871,93.369,93.327,10.71499986]
["bitfinex","SOLUSD",1770218559370,4.05032871,93.369,93.32,44.13202353]
["bitfinex","SOLUSD",1770218559584,4.05032871,93.359,93.32,29.76]
["bitfinex","SOLUSD",1770218559884,4.05032871,93.359,93.321,10.71561481]
["bitfinex","SOLUSD",1770218560082,4.05032871,93.359,93.32,44.13202353]
["bitfinex","SOLUSD",1770218560273,14.37202353,93.37,93.32,44.13202353]
["bitfinex","SOLUSD",1770218560475,4.05032871,93.329,93.27,14.37202353]
["bitfinex","SOLUSD",1770218560676,4.05032871,93.309,93.279,10.72045558]
["bitfinex","SOLUSD",1770218560876,4.05032871,93.309,93.261,37.52890641]
["bitfinex","SOLUSD",1770218561080,4.05032871,93.321,93.27,14.37202353]
["bitfinex","SOLUSD",1770218561285,4.05032871,93.319,93.27,14.37202353]
["bitfinex","SOLUSD",1770218561769,4.05032871,93.299,93.262,29.76]
["bitfinex","SOLUSD",1770218561967,4.05032871,93.289,93.23,14.37202353]
["bitfinex","SOLUSD",1770218562170,4.05032871,93.289,93.23,18.56805461]
["bitfinex","SOLUSD",1770218562486,4.05032871,93.289,93.247,10.72409892]
["bitfinex","SOLUSD",1770218562665,4.05032871,93.289,93.231,4.19603108]
["bitfinex","SOLUSD",1770218562865,4.05032871,93.289,93.241,10.7248957]
["bitfinex","SOLUSD",1770218563066,30.0,93.287,93.241,10.7248957]
["bitfinex","SOLUSD",1770218563266,30.0,93.287,93.25,14.37202353]
["bitfinex","SOLUSD",1770218563466,30.0,93.287,93.25,18.56805461]
["bitfinex","SOLUSD",1770218563672,4.05032871,93.286,93.247,29.76]
["bitfinex","SOLUSD",1770218563988,30.0,93.287,93.26,14.37202353]
["bitfinex","SOLUSD",1770218564282,30.0,93.283,93.25,14.37202353]
["bitfinex","SOLUSD",1770218564482,30.0,93.283,93.27,14.37202353]
["bitfinex","SOLUSD",1770218564676,30.0,93.283,93.26,18.56805461]
["bitfinex","SOLUSD",1770218564870,4.05032871,93.315,93.272,10.72133116]
["bitfinex","SOLUSD",1770218565066,4.05032871,93.309,93.267,10.72186039]
["bitfinex","SOLUSD",1770218565267,4.05032871,93.309,93.271,10.72135768]
["bitfinex","SOLUSD",1770218565483,4.05032871,93.309,93.265,10.72208541]
["bitfinex","SOLUSD",1770218565694,4.05032871,93.309,93.26,14.37202353]
["bitfinex","SOLUSD",1770218565878,4.05032871,93.299,93.257,10.72298516]
["bitfinex","SOLUSD",1770218566082,4.05032871,93.299,93.264,10.72217706]
["bitfinex","SOLUSD",1770218566394,4.05032871,93.299,93.26,14.37202353]
["bitfinex","SOLUSD",1770218566593,14.76683427,93.314,93.272,10.72133116]
["bitfinex","SOLUSD",1770218566801,4.05032871,93.299,93.253,29.76]
["bitfinex","SOLUSD",1770218566970,4.05032871,93.287,93.254,10.7234006]
["bitfinex","SOLUSD",1770218567165,4.05032871,93.287,93.249,10.72391562]
["bitfinex","SOLUSD",1770218567374,4.05032871,93.287,93.24,14.37202353]
["bitfinex","SOLUSD",1770218567684,14.76905724,93.295,93.254,10.7234006]
["bitfinex","SOLUSD",1770218567874,14.76905724,93.295,93.24,14.37202353]
["bitfinex","SOLUSD",1770218567875,4.05032871,93.289,93.24,14.37202353]
["bitfinex","SOLUSD",1770218568266,14.37202353,93.27,93.206,59.97214656]
["bitfinex","SOLUSD",1770218568476,14.37202353,93.24,93.19,4.29603108]
["bitfinex","SOLUSD",1770218568685,4.05032871,93.24,93.207,10.72880792]
["bitfinex","SOLUSD",1770218568877,4.05032871,93.238,93.191,26.82634527]
["bitfinex","SOLUSD",1770218569200,4.05032871,93.238,93.2,14.37202353]
["bitfinex","SOLUSD",1770218569521,4.27527085,93.27,93.19,4.29603108]
["bitfinex","SOLUSD",1770218569522,14.37202353,93.22,93.19,0.1]
["bitfinex","SOLUSD",1770218569802,4.05032871,93.219,93.19,0.1]
["bitfinex","SOLUSD",1770218569982,4.05032871,93.219,93.191,10.73064995]
["bitfinex","SOLUSD",1770218570180,34.05032871,93.235,93.191,10.73064995]
["bitfinex","SOLUSD",1770218570381,10.72155749,93.271,93.221,4.19603108]
["bitfinex","SOLUSD",1770218570611,10.72019162,93.282,93.24,14.37202353]
["bitfinex","SOLUSD",1770218570894,10.71949232,93.288,93.24,14.37202353]
["bitfinex","SOLUSD",1770218571109,4.05032871,93.279,93.23,14.37202353]
["bitfinex","SOLUSD",1770218571396,4.05032871,93.269,93.22,14.37202353]
["bitfinex","SOLUSD",1770218571597,4.05032871,93.269,93.241,10.7248957]
["bitfinex","SOLUSD",1770218571790,4.05032871,93.323,93.261,4.19603108]
["bitfinex","SOLUSD",1770218571990,4.05032871,93.323,93.266,4.19603108]
["bitfinex","SOLUSD",1770218572201,4.05032871,93.323,93.268,4.19603108]
["bitfinex","SOLUSD",1770218572702,4.05032871,93.309,93.26,14.37202353]
["bitfinex","SOLUSD",1770218573074,4.05032871,93.307,93.26,14.37202353]
["bitfinex","SOLUSD",1770218573389,4.05032871,93.307,93.27,14.37202353]
["bitfinex","SOLUSD",1770218573693,4.05032871,93.299,93.25,14.37202353]
["bitfinex","SOLUSD",1770218573886,4.05032871,93.299,93.25,25.09580721]
["bitfinex","SOLUSD",1770218574080,4.05032871,93.299,93.252,10.72363059]
["bitfinex","SOLUSD",1770218574281,4.05032871,93.299,93.26,14.37202353]
["bitfinex","SOLUSD",1770218574582,4.05032871,93.299,93.252,10.72363059]
["bitfinex","SOLUSD",1770218574778,37.51018132,93.308,93.245,10.72441011]
["bitfinex","SOLUSD",1770218574779,4.48532664,93.289,93.245,10.72441011]
["bitfinex","SOLUSD",1770218574979,4.48532664,93.289,93.25,14.37202353]
["bitfinex","SOLUSD",1770218575188,4.48532664,93.288,93.247,10.7241355]
["bitfinex","SOLUSD",1770218575386,4.48532664,93.288,93.242,10.72471016]
["bitfinex","SOLUSD",1770218575695,4.48532664,93.288,93.24,25.09695396]
["bitfinex","SOLUSD",1770218575875,4.48532664,93.288,93.235,29.78]
["bitfinex","SOLUSD",1770218576075,4.48532664,93.279,93.22,14.37202353]
["bitfinex","SOLUSD",1770218576304,4.48532664,93.279,93.23,14.37202353]
["bitfinex","SOLUSD",1770218576801,4.48532664,93.279,93.24,14.37202353]
["bitfinex","SOLUSD",1770218576998,14.37202353,93.25,93.2,14.37202353]
["bitfinex","SOLUSD",1770218577170,4.48532664,93.249,93.2,14.37202353]
["bitfinex","SOLUSD",1770218577575,4.48532664,93.249,93.211,10.72834751]
["bitfinex","SOLUSD",1770218577977,4.48532664,93.249,93.188,0.2706312]
["bitfinex","SOLUSD",1770218577978,4.48532664,93.249,93.2,14.37202353]
["bitfinex","SOLUSD",1770218578195,4.48532664,93.249,93.211,10.72834751]
["bitfinex","SOLUSD",1770218578399,4.48532664,93.249,93.2,14.37202353]
["bitfinex","SOLUSD",1770218578400,4.0674713,93.239,93.19,14.47202353]
["bitfinex","SOLUSD",1770218578590,4.0674713,93.239,93.201,10.7294796]
["bitfinex","SOLUSD",1770218578789,4.0674713,93.239,93.2,14.37202353]
["bitfinex","SOLUSD",1770218578990,10.72524078,93.238,93.2,14.37202353]
["bitfinex","SOLUSD",1770218579194,4.0674713,93.237,93.191,10.73056055]
["bitfinex","SOLUSD",1770218579381,42.88490833,93.273,93.19,0.1]
["bitfinex","SOLUSD",1770218579382,10.7242551,93.247,93.201,10.72949861]
["bitfinex","SOLUSD",1770218579579,10.7242551,93.247,93.21,14.37202353]
["bitfinex","SOLUSD",1770218579990,10.7236744,93.252,93.21,14.37202353]
["bitfinex","SOLUSD",1770218580386,4.0674713,93.251,93.21,14.37202353]
["bitfinex","SOLUSD",1770218580594,4.0674713,93.239,93.195,10.73017522]
["bitfinex","SOLUSD",1770218580888,4.0674713,93.22,93.19,0.1]
["bitfinex","SOLUSD",1770218581091,10.72397559,93.249,93.21,14.37202353]
["bitfinex","SOLUSD",1770218581294,4.0674713,93.25,93.21,14.37202353]
["bitfinex","SOLUSD",1770218581594,42.87360496,93.298,93.199,29.78]
["bitfinex","SOLUSD",1770218581595,4.0674713,93.239,93.199,29.78]
["bitfinex","SOLUSD",1770218581781,4.0674713,93.239,93.2,14.37202353]
["bitfinex","SOLUSD",1770218582393,4.0674713,93.239,93.2,9.48596686]
["bitfinex","SOLUSD",1770218582594,4.0674713,93.239,93.19,9.58596686]
["bitfinex","SOLUSD",1770218582794,4.0674713,93.229,93.19,0.1]
["bitfinex","SOLUSD",1770218583081,4.0674713,93.227,93.19,0.1]
["bitfinex","SOLUSD",1770218583498,4.0674713,93.227,93.19,9.58596686]
["bitfinex","SOLUSD",1770218583805,4.0674713,93.227,93.19,0.1]
["bitfinex","SOLUSD",1770218584006,4.0674713,93.227,93.19,9.58596686]
["bitfinex","SOLUSD",1770218584193,4.0674713,93.227,93.19,0.1]
["bitfinex","SOLUSD",1770218584504,4.0674713,93.219,93.163,26.83467256]
["bitfinex","SOLUSD",1770218584681,4.0674713,93.219,93.172,10.7327855]
["bitfinex","SOLUSD",1770218585080,4.0674713,93.199,93.188,1e-08]
["bitfinex","SOLUSD",1770218586682,4.0674713,93.196,93.125,58.54313427]
["bitfinex","SOLUSD",1770218587004,4.0674713,93.172,93.13,9.48596686]
["bitfinex","SOLUSD",1770218587204,4.0674713,93.172,93.09,0.1]
["bitfinex","SOLUSD",1770218587205,10.7322874,93.177,93.14,9.48596686]
["bitfinex","SOLUSD",1770218587790,4.0674713,93.176,93.13,9.48596686]
["bitfinex","SOLUSD",1770218587997,4.0674713,93.169,93.128,0.2877775]
["bitfinex","SOLUSD",1770218588207,42.90436086,93.231,93.128,0.2877775]
["bitfinex","SOLUSD",1770218588208,4.0674713,93.209,93.16,9.48596686]
["bitfinex","SOLUSD",1770218588382,9.48596686,93.24,93.19,9.48596686]
["bitfinex","SOLUSD",1770218588588,69.69463028,93.264,93.161,29.78]
["bitfinex","SOLUSD",1770218588589,37.52787784,93.264,93.21,9.48596686]
["bitfinex","SOLUSD",1770218588785,37.52787784,93.264,93.164,4.27527085]
["bitfinex","SOLUSD",1770218588786,37.52787784,93.264,93.22,9.48596686]
["bitfinex","SOLUSD",1770218589201,37.52787784,93.264,93.211,4.494411]
["bitfinex","SOLUSD",1770218589202,9.48596686,93.26,93.211,4.494411]
["bitfinex","SOLUSD",1770218589404,9.48596686,93.27,93.221,4.494411]
["bitfinex","SOLUSD",1770218589712,9.48596686,93.31,93.251,4.494411]
["bitfinex","SOLUSD",1770218589885,9.48596686,93.3,93.251,4.494411]
["bitfinex","SOLUSD",1770218590082,9.48596686,93.31,93.26,9.48596686]
["bitfinex","SOLUSD",1770218590300,4.27527085,93.315,93.251,4.494411]
["bitfinex","SOLUSD",1770218590301,4.0674713,93.299,93.251,4.494411]
["bitfinex","SOLUSD",1770218590811,4.0674713,93.299,93.221,37.54518831]
["bitfinex","SOLUSD",1770218590812,4.0674713,93.279,93.23,14.40919087]
["bitfinex","SOLUSD",1770218591113,4.0674713,93.279,93.183,42.9258586]
["bitfinex","SOLUSD",1770218591114,4.0674713,93.249,93.197,4.494411]
["bitfinex","SOLUSD",1770218591407,10.72294065,93.258,93.22,14.40919087]
["bitfinex","SOLUSD",1770218591610,29.8,93.29,93.211,37.54921629]
["bitfinex","SOLUSD",1770218591611,4.0674713,93.275,93.23,14.40919087]
["bitfinex","SOLUSD",1770218592140,4.0674713,93.275,93.22,14.40919087]
["bitfinex","SOLUSD",1770218592292,4.0674713,93.269,93.22,14.40919087]
["bitfinex","SOLUSD",1770218592492,4.0674713,93.269,93.221,4.494411]
["bitfinex","SOLUSD",1770218593005,37.52184307,93.279,93.2,14.40919087]
["bitfinex","SOLUSD",1770218593006,4.0674713,93.249,93.2,14.40919087]
["bitfinex","SOLUSD",1770218593184,4.27527085,93.276,93.201,4.494411]
["bitfinex","SOLUSD",1770218593185,14.40919087,93.24,93.201,4.494411]
["bitfinex","SOLUSD",1770218593390,4.0674713,93.247,93.201,15.22390961]
["bitfinex","SOLUSD",1770218593602,14.40919087,93.27,93.221,4.494411]
["bitfinex","SOLUSD",1770218593805,4.0674713,93.278,93.231,4.494411]
["bitfinex","SOLUSD",1770218594199,4.0674713,93.317,93.27,14.40919087]
["bitfinex","SOLUSD",1770218594396,4.0674713,93.317,93.232,29.8]
["bitfinex","SOLUSD",1770218594397,4.0674713,93.317,93.28,14.40919087]
["bitfinex","SOLUSD",1770218594597,10.7160462,93.318,93.253,4.494411]
["bitfinex","SOLUSD",1770218594598,4.0674713,93.299,93.253,4.494411]
["bitfinex","SOLUSD",1770218594890,14.40919087,93.29,93.241,4.494411]
["bitfinex","SOLUSD",1770218595097,14.78615933,93.295,93.25,25.13295588]
["bitfinex","SOLUSD",1770218595304,14.78462452,93.309,93.27,14.40919087]
["bitfinex","SOLUSD",1770218595816,4.0674713,93.369,93.301,4.494411]
["bitfinex","SOLUSD",1770218595994,4.0674713,93.383,93.34,14.40919087]
["bitfinex","SOLUSD",1770218596199,37.45759264,93.439,93.371,4.494411]
["bitfinex","SOLUSD",1770218596495,4.0674713,93.468,93.43,14.35481037]
["bitfinex","SOLUSD",1770218596684,14.35481037,93.45,93.34,14.35481037]
["bitfinex","SOLUSD",1770218596883,80.24050752,93.469,93.257,67.26950266]
["bitfinex","SOLUSD",1770218596884,4.27527085,93.427,93.38,14.35481037]
["bitfinex","SOLUSD",1770218597085,4.0674713,93.409,93.315,42.86546832]
["bitfinex","SOLUSD",1770218597308,14.35481037,93.39,93.345,10.71283232]
["bitfinex","SOLUSD",1770218597516,4.2674713,93.4,93.355,10.7116863]
["bitfinex","SOLUSD",1770218597695,4.2674713,93.4,93.35,14.35481037]
["bitfinex","SOLUSD",1770218597696,14.55481037,93.4,93.35,14.35481037]
["bitfinex","SOLUSD",1770218597896,4.0674713,93.389,93.333,10.71421753]
["bitfinex","SOLUSD",1770218598215,4.0674713,93.389,93.34,14.35481037]
["bitfinex","SOLUSD",1770218598413,4.0674713,93.389,93.327,26.78742364]
["bitfinex","SOLUSD",1770218598414,0.2,93.4,93.36,14.35481037]
["bitfinex","SOLUSD",1770218598617,0.2,93.4,93.353,10.71196278]
["bitfinex","SOLUSD",1770218598826,0.2,93.4,93.353,15.20637378]
["bitfinex","SOLUSD",1770218599011,4.2674713,93.4,93.34,14.35481037]
["bitfinex","SOLUSD",1770218599203,4.0674713,93.398,93.341,15.20781668]
["bitfinex","SOLUSD",1770218599408,0.2,93.4,93.371,4.494411]
["bitfinex","SOLUSD",1770218600011,0.2,93.4,93.381,4.494411]
["bitfinex","SOLUSD",1770218600517,4.0674713,93.474,93.391,4.494411]
["bitfinex","SOLUSD",1770218600703,0.2,93.48,93.44,14.35481037]
["bitfinex","SOLUSD",1770218600908,10.69278557,93.521,93.461,4.494411]
["bitfinex","SOLUSD",1770218601223,4.0674713,93.506,93.461,4.494411]
["bitfinex","SOLUSD",1770218601404,4.0674713,93.499,93.446,4.494411]
["bitfinex","SOLUSD",1770218601721,14.35481037,93.48,93.433,4.494411]
["bitfinex","SOLUSD",1770218601902,4.0674713,93.479,93.433,4.494411]
["bitfinex","SOLUSD",1770218602222,4.0674713,93.459,93.4,14.35481037]
["bitfinex","SOLUSD",1770218602432,4.27527085,93.497,93.45,14.35481037]
["bitfinex","SOLUSD",1770218602807,4.0674713,93.497,93.451,4.494411]
["bitfinex","SOLUSD",1770218603015,4.0674713,93.514,93.46,4.494411]
["bitfinex","SOLUSD",1770218603215,10.69370034,93.513,93.462,4.494411]
["bitfinex","SOLUSD",1770218603420,4.0674713,93.479,93.442,10.7017406]
["bitfinex","SOLUSD",1770218603622,4.27527085,93.487,93.436,15.1968898]
["bitfinex","SOLUSD",1770218603827,4.16735017,93.489,93.44,14.35481037]
["bitfinex","SOLUSD",1770218604003,4.16735017,93.489,93.44,18.81262774]
["bitfinex","SOLUSD",1770218604328,4.16735017,93.489,93.419,29.76]
["bitfinex","SOLUSD",1770218604329,25.04774892,93.52,93.47,14.35481037]
["bitfinex","SOLUSD",1770218604505,10.69105305,93.537,93.49,14.35481037]
["bitfinex","SOLUSD",1770218604709,4.16735017,93.509,93.46,14.35481037]
["bitfinex","SOLUSD",1770218605012,4.16735017,93.489,93.441,4.45781737]
["bitfinex","SOLUSD",1770218605216,4.16735017,93.487,93.43,14.35481037]
["bitfinex","SOLUSD",1770218605521,10.69655998,93.488,93.43,14.35481037]
["bitfinex","SOLUSD",1770218605522,4.16735017,93.479,93.43,14.35481037]
["bitfinex","SOLUSD",1770218605725,4.16735017,93.459,93.401,4.45781737]
["bitfinex","SOLUSD",1770218605902,14.35481037,93.47,93.42,18.81262774]
["bitfinex","SOLUSD",1770218606432,14.35481037,93.51,93.461,4.45781737]
["bitfinex","SOLUSD",1770218606727,14.35481037,93.51,93.46,14.35481037]
["bitfinex","SOLUSD",1770218606930,4.16735017,93.509,93.45,14.35481037]
["bitfinex","SOLUSD",1770218607121,165.70273996,93.541,93.448,4.45781737]
["bitfinex","SOLUSD",1770218607122,14.35481037,93.49,93.448,4.45781737]
["bitfinex","SOLUSD",1770218607512,10.69575913,93.495,93.45,18.81262774]
["bitfinex","SOLUSD",1770218607709,14.35481037,93.54,93.491,4.45781737]
["bitfinex","SOLUSD",1770218607929,4.16735017,93.559,93.52,14.35481037]
["bitfinex","SOLUSD",1770218608123,4.16735017,93.558,93.511,4.45781737]
["bitfinex","SOLUSD",1770218608429,14.35481037,93.54,93.494,4.45781737]
["bitfinex","SOLUSD",1770218608810,4.16735017,93.546,93.51,14.35481037]
["bitfinex","SOLUSD",1770218609011,4.16735017,93.546,93.5,14.35481037]
["bitfinex","SOLUSD",1770218609326,4.16735017,93.546,93.488,29.74]
["bitfinex","SOLUSD",1770218609327,4.16735017,93.564,93.52,14.35481037]
["bitfinex","SOLUSD",1770218609531,14.35481037,93.59,93.54,18.81262774]
["bitfinex","SOLUSD",1770218609827,37.39076554,93.606,93.53,14.35481037]
["bitfinex","SOLUSD",1770218609828,4.16735017,93.579,93.53,14.35481037]
["bitfinex","SOLUSD",1770218610028,4.16735017,93.569,93.521,4.45781737]
["bitfinex","SOLUSD",1770218610232,4.16735017,93.624,93.56,14.35481037]
["bitfinex","SOLUSD",1770218610407,4.16735017,93.674,93.581,4.45781737]
["bitfinex","SOLUSD",1770218610607,4.16735017,93.669,93.62,14.35481037]
["bitfinex","SOLUSD",1770218610920,4.16735017,93.659,93.59,14.35481037]
["bitfinex","SOLUSD",1770218611106,14.35481037,93.62,93.581,4.45781737]
["bitfinex","SOLUSD",1770218611312,4.16735017,93.599,93.547,10.68973921]
["bitfinex","SOLUSD",1770218611511,4.16735017,93.599,93.545,4.45781737]
["bitfinex","SOLUSD",1770218611512,4.16735017,93.59,93.53,14.35481037]
["bitfinex","SOLUSD",1770218611728,14.35481037,93.56,93.518,29.74]
["bitfinex","SOLUSD",1770218611907,4.16735017,93.566,93.485,10.69682163]
["bitfinex","SOLUSD",1770218612106,4.16735017,93.566,93.478,4.45781737]
["bitfinex","SOLUSD",1770218612107,4.16735017,93.566,93.48,14.35481037]
["bitfinex","SOLUSD",1770218612412,4.16735017,93.566,93.491,4.45781737]
["bitfinex","SOLUSD",1770218612607,4.27527085,93.547,93.5,14.35481037]
["bitfinex","SOLUSD",1770218612826,4.16735017,93.551,93.51,14.35481037]
["bitfinex","SOLUSD",1770218613013,29.74,93.59,93.52,14.35481037]
["bitfinex","SOLUSD",1770218613014,4.16735017,93.567,93.52,14.35481037]
["bitfinex","SOLUSD",1770218613220,10.68764294,93.566,93.52,14.35481037]
["bitfinex","SOLUSD",1770218613836,37.4067503,93.566,93.514,10.69347826]
["bitfinex","SOLUSD",1770218614128,4.16735017,93.559,93.511,4.45781737]
["bitfinex","SOLUSD",1770218614332,4.16735017,93.559,93.521,10.69278557]
["bitfinex","SOLUSD",1770218614637,10.68490223,93.59,93.55,14.35481037]
["bitfinex","SOLUSD",1770218614832,4.16735017,93.608,93.56,14.35481037]
["bitfinex","SOLUSD",1770218615026,42.70678991,93.662,93.58,14.35481037]
["bitfinex","SOLUSD",1770218615027,4.16735017,93.625,93.58,14.35481037]
["bitfinex","SOLUSD",1770218615332,4.16735017,93.619,93.571,10.68707184]
["bitfinex","SOLUSD",1770218615635,4.16735017,93.619,93.564,10.68786742]
["bitfinex","SOLUSD",1770218615933,14.35481037,93.67,93.611,4.45781737]
["bitfinex","SOLUSD",1770218616231,4.16735017,93.672,93.63,14.35481037]
["bitfinex","SOLUSD",1770218616425,4.16735017,93.688,93.64,14.35481037]
["bitfinex","SOLUSD",1770218616625,4.16735017,93.669,93.62,14.35481037]
["bitfinex","SOLUSD",1770218616827,4.27527085,93.677,93.63,14.35481037]
["bitfinex","SOLUSD",1770218617130,37.35764069,93.689,93.582,4.27527085]
["bitfinex","SOLUSD",1770218617131,10.67589063,93.669,93.625,4.45781737]
["bitfinex","SOLUSD",1770218617337,10.67589063,93.669,93.63,14.35481037]
["bitfinex","SOLUSD",1770218617718,10.67589063,93.669,93.62,14.35481037]
["bitfinex","SOLUSD",1770218618033,4.27527085,93.68,93.64,14.35481037]
["bitfinex","SOLUSD",1770218618232,10.67270029,93.697,93.65,14.35481037]
["bitfinex","SOLUSD",1770218618435,10.67270029,93.697,93.66,14.35481037]
["bitfinex","SOLUSD",1770218618614,4.27527085,93.716,93.626,37.38277828]
["bitfinex","SOLUSD",1770218618615,4.16735017,93.761,93.691,4.45781737]
["bitfinex","SOLUSD",1770218618935,63.91576438,93.874,93.722,4.45781737]
["bitfinex","SOLUSD",1770218618936,14.45481037,93.8,93.722,4.45781737]
["bitfinex","SOLUSD",1770218619230,10.66109446,93.799,93.761,4.45781737]
["bitfinex","SOLUSD",1770218619433,10.66109446,93.799,93.751,10.66655289]
["bitfinex","SOLUSD",1770218619628,10.66109446,93.799,93.672,5.36086188]
["bitfinex","SOLUSD",1770218619629,10.66109446,93.799,93.752,4.45781737]
["bitfinex","SOLUSD",1770218619833,0.1,93.8,93.76,14.35481037]
["bitfinex","SOLUSD",1770218620030,37.31383062,93.799,93.752,4.45781737]
["bitfinex","SOLUSD",1770218620213,14.82844463,93.799,93.76,14.35481037]
["bitfinex","SOLUSD",1770218620415,14.82844463,93.799,93.736,4.45781737]
["bitfinex","SOLUSD",1770218620623,14.35481037,93.79,93.74,14.35481037]
["bitfinex","SOLUSD",1770218620839,4.16735017,93.789,93.74,14.35481037]
["bitfinex","SOLUSD",1770218621215,10.66109446,93.799,93.75,14.35481037]
["bitfinex","SOLUSD",1770218621415,4.16735017,93.839,93.79,14.35481037]
["bitfinex","SOLUSD",1770218621616,10.65586871,93.845,93.78,14.35481037]
["bitfinex","SOLUSD",1770218621617,4.16735017,93.829,93.78,14.35481037]
["bitfinex","SOLUSD",1770218621818,4.27527085,93.827,93.78,14.35481037]
["bitfinex","SOLUSD",1770218622236,4.16735017,93.829,93.79,14.35481037]
["bitfinex","SOLUSD",1770218622435,26.64175555,93.838,93.79,14.35481037]
["bitfinex","SOLUSD",1770218622736,4.16735017,93.826,93.77,14.35481037]
["bitfinex","SOLUSD",1770218622943,4.16735017,93.809,93.758,4.45781737]
["bitfinex","SOLUSD",1770218623125,4.16735017,93.799,93.75,14.35481037]
["bitfinex","SOLUSD",1770218623316,4.16735017,93.797,93.74,14.35481037]
["bitfinex","SOLUSD",1770218623721,4.16735017,93.797,93.75,14.35481037]
["bitfinex","SOLUSD",1770218623920,4.16735017,93.794,93.723,4.45781737]
["bitfinex","SOLUSD",1770218624248,4.27527085,93.795,93.69,14.35481037]
["bitfinex","SOLUSD",1770218624249,14.35481037,93.74,93.69,14.35481037]
["bitfinex","SOLUSD",1770218624735,4.16735017,93.739,93.69,14.35481037]
["bitfinex","SOLUSD",1770218625335,4.16735017,93.739,93.652,42.71102683]
["bitfinex","SOLUSD",1770218625336,4.16735017,93.789,93.73,14.35481037]
["bitfinex","SOLUSD",1770218625534,4.16735017,93.789,93.74,14.35481037]
["bitfinex","SOLUSD",1770218625731,37.31581977,93.794,93.741,4.45781737]
["bitfinex","SOLUSD",1770218625914,4.16735017,93.789,93.741,4.45781737]
["bitfinex","SOLUSD",1770218626317,10.66109446,93.799,93.76,14.35481037]
["bitfinex","SOLUSD",1770218626541,10.66109446,93.799,93.714,4.27527085]
["bitfinex","SOLUSD",1770218626542,10.6605262,93.804,93.77,14.35481037]
["bitfinex","SOLUSD",1770218626721,14.35481037,93.8,93.75,14.35481037]
["bitfinex","SOLUSD",1770218626928,18.52216054,93.8,93.75,14.35481037]
["bitfinex","SOLUSD",1770218627222,10.66109446,93.799,93.75,14.35481037]
["bitfinex","SOLUSD",1770218627435,14.82730816,93.809,93.76,14.35481037]
["bitfinex","SOLUSD",1770218627643,4.16735017,93.799,93.74,14.35481037]
["bitfinex","SOLUSD",1770218628017,4.16735017,93.799,93.734,4.45781737]
["bitfinex","SOLUSD",1770218628245,4.16735017,93.799,93.731,4.45781737]
["bitfinex","SOLUSD",1770218628542,4.16735017,93.799,93.74,14.35481037]
["bitfinex","SOLUSD",1770218628740,4.16735017,93.799,93.701,4.27527085]
["bitfinex","SOLUSD",1770218628741,4.16735017,93.759,93.7,18.81262774]
["bitfinex","SOLUSD",1770218628945,14.35481037,93.75,93.7,18.81262774]
["bitfinex","SOLUSD",1770218629237,10.66336813,93.779,93.74,14.35481037]
["bitfinex","SOLUSD",1770218629442,4.16735017,93.784,93.74,14.35481037]
["bitfinex","SOLUSD",1770218629737,10.66274449,93.785,93.713,4.45781737]
["bitfinex","SOLUSD",1770218629738,14.35481037,93.76,93.713,4.45781737]
["bitfinex","SOLUSD",1770218629928,4.16735017,93.775,93.73,14.35481037]
["bitfinex","SOLUSD",1770218630119,18.52216054,93.77,93.721,4.45781737]
["bitfinex","SOLUSD",1770218630320,14.35481037,93.76,93.71,14.35481037]
["bitfinex","SOLUSD",1770218630623,4.16735017,93.749,93.7,14.35481037]
["bitfinex","SOLUSD",1770218630833,4.16735017,93.749,93.701,4.45781737]
["bitfinex","SOLUSD",1770218631038,4.16735017,93.749,93.71,14.35481037]
["bitfinex","SOLUSD",1770218631340,4.16735017,93.749,93.688,29.66]
["bitfinex","SOLUSD",1770218631341,18.52216054,93.78,93.73,14.35481037]
["bitfinex","SOLUSD",1770218631540,4.16735017,93.778,93.73,14.35481037]
["bitfinex","SOLUSD",1770218631739,4.16735017,93.769,93.723,4.45781737]
["bitfinex","SOLUSD",1770218632044,4.16735017,93.769,93.688,29.66]
["bitfinex","SOLUSD",1770218632045,14.35481037,93.75,93.707,4.45781737]
["bitfinex","SOLUSD",1770218632218,4.27527085,93.775,93.72,14.35481037]
["bitfinex","SOLUSD",1770218632219,4.16735017,93.766,93.72,14.35481037]
["bitfinex","SOLUSD",1770218632427,14.35481037,93.76,93.711,4.45781737]
["bitfinex","SOLUSD",1770218633037,4.16735017,93.749,93.7,14.35481037]
["bitfinex","SOLUSD",1770218633422,10.66689422,93.748,93.704,10.6719017]
["bitfinex","SOLUSD",1770218633622,37.33412978,93.748,93.696,4.45781737]
["bitfinex","SOLUSD",1770218633824,10.66689422,93.748,93.701,10.67224469]
["bitfinex","SOLUSD",1770218634057,10.66529122,93.763,93.72,14.35481037]
["bitfinex","SOLUSD",1770218634233,4.24796112,93.764,93.72,14.35481037]
["bitfinex","SOLUSD",1770218634435,10.66372401,93.776,93.73,14.35481037]
["bitfinex","SOLUSD",1770218634622,14.35481037,93.8,93.75,14.35481037]
["bitfinex","SOLUSD",1770218634828,4.24796112,93.799,93.751,4.15665747]
["bitfinex","SOLUSD",1770218635029,4.24796112,93.82,93.78,14.35481037]
["bitfinex","SOLUSD",1770218635227,48.17318826,93.878,93.79,14.35481037]
["bitfinex","SOLUSD",1770218635228,10.65700431,93.835,93.79,14.35481037]
["bitfinex","SOLUSD",1770218635442,14.90496543,93.835,93.79,25.01684008]
["bitfinex","SOLUSD",1770218635644,14.35481037,93.83,93.781,4.15665747]
["bitfinex","SOLUSD",1770218635830,14.90496543,93.835,93.79,14.35481037]
["bitfinex","SOLUSD",1770218636344,14.35481037,93.85,93.8,14.35481037]
["bitfinex","SOLUSD",1770218636547,4.24796112,93.867,93.802,4.15665747]
["bitfinex","SOLUSD",1770218636724,10.65325776,93.868,93.83,14.35481037]
["bitfinex","SOLUSD",1770218636922,4.24796112,93.859,93.811,4.15665747]
["bitfinex","SOLUSD",1770218637130,4.24796112,93.859,93.803,29.64]
["bitfinex","SOLUSD",1770218637131,4.24796112,93.883,93.821,4.15665747]
["bitfinex","SOLUSD",1770218637332,4.24796112,93.879,93.83,14.35481037]
["bitfinex","SOLUSD",1770218637627,14.35481037,93.87,93.821,4.15665747]
["bitfinex","SOLUSD",1770218637827,4.27684196,93.892,93.85,14.35481037]
["bitfinex","SOLUSD",1770218638045,14.35481037,93.91,93.86,18.71600636]
["bitfinex","SOLUSD",1770218638344,0.1,93.92,93.83,133.2196017]
["bitfinex","SOLUSD",1770218638345,0.1,93.92,93.89,14.35481037]
["bitfinex","SOLUSD",1770218638645,0.1,93.99,93.83,175.84989052]
["bitfinex","SOLUSD",1770218638646,14.45481037,93.98,93.911,4.36119599]
["bitfinex","SOLUSD",1770218638826,14.35481037,93.97,93.92,14.35481037]
["bitfinex","SOLUSD",1770218639026,0.1,93.98,93.91,14.35481037]
["bitfinex","SOLUSD",1770218639027,4.27684196,93.959,93.91,14.35481037]
["bitfinex","SOLUSD",1770218639227,4.27684196,93.959,93.842,4.27527085]
["bitfinex","SOLUSD",1770218639228,10.64226041,93.965,93.932,4.36119599]
["bitfinex","SOLUSD",1770218639429,10.64294,93.959,93.911,4.36119599]
["bitfinex","SOLUSD",1770218639742,4.27684196,93.958,93.91,29.62]
["bitfinex","SOLUSD",1770218639951,4.27684196,93.929,93.88,14.35481037]
["bitfinex","SOLUSD",1770218640335,4.27684196,93.925,93.87,18.71600636]
["bitfinex","SOLUSD",1770218640645,4.27684196,93.879,93.81,18.71600636]
["bitfinex","SOLUSD",1770218640847,4.27527085,93.925,93.76,65.95743307]
["bitfinex","SOLUSD",1770218640848,14.35481037,93.84,93.793,4.36119599]
["bitfinex","SOLUSD",1770218641034,4.27684196,93.837,93.771,4.36119599]
["bitfinex","SOLUSD",1770218641238,53.13595776,93.906,93.798,4.36119599]
["bitfinex","SOLUSD",1770218641239,4.27684196,93.859,93.798,4.36119599]
["bitfinex","SOLUSD",1770218641424,29.62,93.906,93.776,4.36119599]
["bitfinex","SOLUSD",1770218641425,4.27684196,93.828,93.776,4.36119599]
["bitfinex","SOLUSD",1770218641630,4.27684196,93.819,93.77,14.35481037]
["bitfinex","SOLUSD",1770218641938,14.35481037,93.81,93.766,10.66477665]
["bitfinex","SOLUSD",1770218642132,4.27684196,93.819,93.761,4.36119599]
["bitfinex","SOLUSD",1770218642329,14.35481037,93.82,93.777,10.66359555]
["bitfinex","SOLUSD",1770218642533,25.01244091,93.83,93.78,14.35481037]
["bitfinex","SOLUSD",1770218642733,25.01244091,93.83,93.777,37.32258442]
["bitfinex","SOLUSD",1770218642734,14.35481037,93.82,93.767,4.36119599]
["bitfinex","SOLUSD",1770218643028,4.27684196,93.845,93.78,14.35481037]
["bitfinex","SOLUSD",1770218643226,4.27684196,93.879,93.82,14.35481037]
["bitfinex","SOLUSD",1770218643424,4.27684196,93.867,93.82,14.35481037]
["bitfinex","SOLUSD",1770218643625,4.27527085,93.876,93.822,4.36119599]
["bitfinex","SOLUSD",1770218643845,6.71230291,93.898,93.851,4.36119599]
["bitfinex","SOLUSD",1770218644044,4.27684196,93.906,93.86,14.35481037]
["bitfinex","SOLUSD",1770218644244,10.64906022,93.905,93.851,4.36119599]
["bitfinex","SOLUSD",1770218644852,14.35481037,93.9,93.851,4.36119599]
["bitfinex","SOLUSD",1770218645027,18.63165233,93.9,93.851,4.36119599]
["bitfinex","SOLUSD",1770218645240,4.27684196,93.877,93.822,4.36119599]
["bitfinex","SOLUSD",1770218645431,14.93112125,93.859,93.81,14.35481037]
["bitfinex","SOLUSD",1770218645848,4.27684196,93.859,93.82,14.35481037]
["bitfinex","SOLUSD",1770218646048,10.65289002,93.872,93.82,14.35481037]
["bitfinex","SOLUSD",1770218646251,14.35481037,93.86,93.81,14.35481037]
["bitfinex","SOLUSD",1770218646548,4.27684196,93.87,93.808,4.36119599]
["bitfinex","SOLUSD",1770218646761,42.58625643,93.928,93.831,4.36119599]
["bitfinex","SOLUSD",1770218646762,4.27684196,93.886,93.831,4.36119599]
["bitfinex","SOLUSD",1770218647132,10.64769956,93.917,93.861,4.36119599]
["bitfinex","SOLUSD",1770218647438,10.64974067,93.899,93.851,10.65518747]
["bitfinex","SOLUSD",1770218647634,10.64974067,93.899,93.843,4.36119599]
["bitfinex","SOLUSD",1770218647951,4.27684196,93.869,93.81,14.35481037]
["bitfinex","SOLUSD",1770218648151,14.35481037,93.86,93.81,14.35481037]
["bitfinex","SOLUSD",1770218648355,4.27684196,93.869,93.82,14.35481037]
["bitfinex","SOLUSD",1770218648552,14.35481037,93.86,93.81,14.35481037]
["bitfinex","SOLUSD",1770218648755,4.27684196,93.866,93.82,14.35481037]
["bitfinex","SOLUSD",1770218648935,4.27684196,93.866,93.84,14.35481037]
["bitfinex","SOLUSD",1770218649247,4.27684196,93.849,93.8,14.35481037]
["bitfinex","SOLUSD",1770218649644,30.0,93.861,93.773,29.6]
["bitfinex","SOLUSD",1770218649645,4.27684196,93.854,93.81,14.35481037]
["bitfinex","SOLUSD",1770218649849,4.27684196,93.849,93.8,14.35481037]
["bitfinex","SOLUSD",1770218650154,4.27684196,93.839,93.79,14.35481037]
["bitfinex","SOLUSD",1770218650338,4.27684196,93.839,93.8,14.35481037]
["bitfinex","SOLUSD",1770218650545,4.27684196,93.839,93.773,29.6]
["bitfinex","SOLUSD",1770218650851,4.27684196,93.829,93.78,14.35481037]
["bitfinex","SOLUSD",1770218651049,14.35481037,93.81,93.76,14.35481037]
["bitfinex","SOLUSD",1770218651227,4.27527085,93.837,93.75,14.35481037]
["bitfinex","SOLUSD",1770218651228,4.27684196,93.799,93.75,14.35481037]
["bitfinex","SOLUSD",1770218651431,30.0,93.798,93.761,10.66541525]
["bitfinex","SOLUSD",1770218651648,25.41634209,93.798,93.78,14.35481037]
["bitfinex","SOLUSD",1770218651852,4.27684196,93.833,93.79,14.35481037]
["bitfinex","SOLUSD",1770218652052,4.27684196,93.819,93.761,37.32895339]
["bitfinex","SOLUSD",1770218652237,4.27684196,93.809,93.761,10.66541525]
["bitfinex","SOLUSD",1770218652548,4.27684196,93.779,93.737,10.66813732]
["bitfinex","SOLUSD",1770218652752,4.27527085,93.807,93.76,14.35481037]
["bitfinex","SOLUSD",1770218652753,4.27684196,93.8,93.76,14.35481037]
["bitfinex","SOLUSD",1770218652946,4.27684196,93.799,93.75,14.35481037]
["bitfinex","SOLUSD",1770218653256,4.27684196,93.799,93.76,14.35481037]
["bitfinex","SOLUSD",1770218653453,4.27527085,93.807,93.741,4.36119599]
["bitfinex","SOLUSD",1770218653454,4.27684196,93.789,93.741,4.36119599]
["bitfinex","SOLUSD",1770218653649,4.27684196,93.789,93.742,10.66757696]
["bitfinex","SOLUSD",1770218653848,4.27684196,93.789,93.741,10.66766417]
["bitfinex","SOLUSD",1770218654053,10.66234486,93.788,93.74,14.35481037]
["bitfinex","SOLUSD",1770218654255,10.66234486,93.788,93.729,26.67241767]
["bitfinex","SOLUSD",1770218654256,4.27684196,93.787,93.724,4.36119599]
["bitfinex","SOLUSD",1770218654455,10.66234486,93.788,93.709,4.36119599]
["bitfinex","SOLUSD",1770218654456,4.27684196,93.784,93.709,4.36119599]
["bitfinex","SOLUSD",1770218654753,4.27684196,93.784,93.75,14.35481037]
["bitfinex","SOLUSD",1770218654949,8.55211281,93.799,93.76,14.35481037]
["bitfinex","SOLUSD",1770218655154,4.27684196,93.796,93.75,14.35481037]
["bitfinex","SOLUSD",1770218655452,53.99641973,93.866,93.742,10.66757696]
["bitfinex","SOLUSD",1770218655453,4.27684196,93.812,93.77,14.35481037]
["bitfinex","SOLUSD",1770218655934,4.27684196,93.812,93.78,14.35481037]
["bitfinex","SOLUSD",1770218656141,4.27684196,93.807,93.77,14.35481037]
["bitfinex","SOLUSD",1770218656438,4.27684196,93.806,93.77,14.35481037]
["bitfinex","SOLUSD",1770218656840,4.27684196,93.806,93.78,14.35481037]
["bitfinex","SOLUSD",1770218657154,4.27684196,93.796,93.75,14.35481037]
["bitfinex","SOLUSD",1770218657357,4.27684196,93.796,93.76,14.35481037]
["bitfinex","SOLUSD",1770218657552,4.27684196,93.796,93.76,25.02030336]
["bitfinex","SOLUSD",1770218657756,10.66065432,93.803,93.77,14.35481037]
["bitfinex","SOLUSD",1770218658143,4.27684196,93.811,93.79,14.35481037]
["bitfinex","SOLUSD",1770218658349,4.27684196,93.811,93.762,4.36119599]
["bitfinex","SOLUSD",1770218658350,4.27684196,93.836,93.762,4.36119599]
["bitfinex","SOLUSD",1770218658533,4.27684196,93.835,93.8,15.33918296]
["bitfinex","SOLUSD",1770218658739,4.27684196,93.832,93.775,4.36119599]
["bitfinex","SOLUSD",1770218659143,4.27684196,93.829,93.78,15.33918296]
["bitfinex","SOLUSD",1770218659347,37.2991176,93.836,93.75,15.33918296]
["bitfinex","SOLUSD",1770218659348,4.27684196,93.796,93.75,15.33918296]
["bitfinex","SOLUSD",1770218659555,4.27684196,93.794,93.75,15.33918296]
["bitfinex","SOLUSD",1770218659754,4.27684196,93.786,93.75,15.33918296]
["bitfinex","SOLUSD",1770218660137,10.66101202,93.8,93.751,10.66655289]
["bitfinex","SOLUSD",1770218660341,4.27684196,93.802,93.78,15.33918296]
["bitfinex","SOLUSD",1770218660541,10.65689074,93.836,93.79,15.33918296]
["bitfinex","SOLUSD",1770218660743,4.27684196,93.835,93.8,15.33918296]
["bitfinex","SOLUSD",1770218660958,4.27684196,93.826,93.78,15.33918296]
["bitfinex","SOLUSD",1770218661151,4.27684196,93.826,93.79,15.33918296]
["bitfinex","SOLUSD",1770218661465,4.27684196,93.816,93.77,15.33918296]
["bitfinex","SOLUSD",1770218661640,10.66041255,93.805,93.761,10.66541525]
["bitfinex","SOLUSD",1770218661840,10.65907166,93.817,93.78,15.33918296]
["bitfinex","SOLUSD",1770218662143,10.65907166,93.817,93.771,4.36119599]
["bitfinex","SOLUSD",1770218662144,10.65907166,93.817,93.79,15.33918296]
["bitfinex","SOLUSD",1770218662343,15.33918296,93.83,93.79,15.33918296]
["bitfinex","SOLUSD",1770218662344,10.65810017,93.826,93.79,15.33918296]
["bitfinex","SOLUSD",1770218662861,10.65541454,93.849,93.82,15.33918296]
["bitfinex","SOLUSD",1770218663042,10.65541454,93.849,93.81,15.33918296]
["bitfinex","SOLUSD",1770218663444,37.29395091,93.849,93.8,15.33918296]
["bitfinex","SOLUSD",1770218663674,37.29395091,93.849,93.761,37.32895339]
["bitfinex","SOLUSD",1770218663675,4.34146343,93.836,93.79,15.33918296]
["bitfinex","SOLUSD",1770218663841,15.33918296,93.83,93.78,15.33918296]
["bitfinex","SOLUSD",1770218664171,4.34146343,93.826,93.78,15.33918296]
["bitfinex","SOLUSD",1770218664554,4.34146343,93.826,93.79,15.33918296]
["bitfinex","SOLUSD",1770218664864,4.34146343,93.826,93.771,4.36119599]
["bitfinex","SOLUSD",1770218664865,4.34146343,93.826,93.777,10.66349883]
["bitfinex","SOLUSD",1770218665070,4.34146343,93.826,93.79,15.33918296]
["bitfinex","SOLUSD",1770218665661,4.34146343,93.841,93.81,15.33918296]
["bitfinex","SOLUSD",1770218665969,10.65694523,93.836,93.8,15.33918296]
["bitfinex","SOLUSD",1770218666344,10.65694523,93.836,93.81,15.33918296]
["bitfinex","SOLUSD",1770218666547,10.65694523,93.836,93.8,15.33918296]
["bitfinex","SOLUSD",1770218666744,4.34146343,93.835,93.79,15.33918296]
["bitfinex","SOLUSD",1770218667280,4.34146343,93.835,93.8,15.33918296]
["bitfinex","SOLUSD",1770218667651,4.34146343,93.835,93.81,15.33918296]
["bitfinex","SOLUSD",1770218667949,4.34146343,93.852,93.82,15.33918296]
["bitfinex","SOLUSD",1770218668362,4.27527085,93.867,93.83,15.33918296]
["bitfinex","SOLUSD",1770218668363,4.34146343,93.866,93.83,15.33918296]
["bitfinex","SOLUSD",1770218668568,4.34146343,93.881,93.85,15.33918296]
["bitfinex","SOLUSD",1770218668868,4.34146343,93.895,93.86,15.33918296]
["bitfinex","SOLUSD",1770218669068,4.34146343,93.895,93.84,4.16385976]
["bitfinex","SOLUSD",1770218669270,14.99009322,93.909,93.88,15.33918296]
["bitfinex","SOLUSD",1770218669464,10.64872002,93.908,93.87,15.33918296]
["bitfinex","SOLUSD",1770218669666,10.64872002,93.908,93.805,53.82617072]
["bitfinex","SOLUSD",1770218669667,4.34146343,93.897,93.85,15.33918296]
["bitfinex","SOLUSD",1770218669855,4.34146343,93.889,93.84,15.33918296]
["bitfinex","SOLUSD",1770218670056,4.34146343,93.886,93.84,25.9955474]
["bitfinex","SOLUSD",1770218670252,4.34146343,93.886,93.814,29.6]
["bitfinex","SOLUSD",1770218670253,4.34146343,93.902,93.87,15.33918296]
["bitfinex","SOLUSD",1770218670455,10.64855883,93.91,93.852,4.16385976]
["bitfinex","SOLUSD",1770218670671,4.34146343,93.909,93.86,15.33918296]
["bitfinex","SOLUSD",1770218670866,4.34146343,93.906,93.86,15.33918296]
["bitfinex","SOLUSD",1770218671068,4.34146343,93.906,93.87,15.33918296]
["bitfinex","SOLUSD",1770218671269,4.34146343,93.906,93.86,15.33918296]
["bitfinex","SOLUSD",1770218671470,4.34146343,93.879,93.83,15.33918296]
["bitfinex","SOLUSD",1770218671656,4.34146343,93.864,93.82,15.33918296]
["bitfinex","SOLUSD",1770218671971,4.34146343,93.877,93.84,15.33918296]
["bitfinex","SOLUSD",1770218672175,4.34146343,93.877,93.831,4.16385976]
["bitfinex","SOLUSD",1770218672372,4.34146343,93.859,93.812,10.65955332]
["bitfinex","SOLUSD",1770218672559,4.34146343,93.859,93.82,25.9978486]
["bitfinex","SOLUSD",1770218672868,4.34146343,93.859,93.799,4.16385976]
["bitfinex","SOLUSD",1770218672869,4.34146343,93.859,93.81,15.33918296]
["bitfinex","SOLUSD",1770218673069,4.34146343,93.859,93.82,15.33918296]
["bitfinex","SOLUSD",1770218673269,4.34146343,93.846,93.8,15.33918296]
["bitfinex","SOLUSD",1770218673473,4.34146343,93.846,93.793,4.16385976]
["bitfinex","SOLUSD",1770218673677,4.34146343,93.837,93.794,10.66161804]
["bitfinex","SOLUSD",1770218673877,4.34146343,93.837,93.8,15.33918296]
["bitfinex","SOLUSD",1770218674178,4.34146343,93.837,93.791,4.16385976]
["bitfinex","SOLUSD",1770218674362,15.33918296,93.83,93.78,15.33918296]
["bitfinex","SOLUSD",1770218674564,4.34146343,93.831,93.79,15.33918296]
["bitfinex","SOLUSD",1770218675777,4.34146343,93.819,93.77,15.33918296]
["bitfinex","SOLUSD",1770218676277,37.30190026,93.829,93.79,15.33918296]
["bitfinex","SOLUSD",1770218676479,30.0,93.844,93.8,15.33918296]
["bitfinex","SOLUSD",1770218676666,10.65609581,93.843,93.81,15.33918296]
["bitfinex","SOLUSD",1770218677266,10.65609581,93.843,93.8,15.33918296]
["bitfinex","SOLUSD",1770218677462,30.0,93.844,93.83,15.33918296]
["bitfinex","SOLUSD",1770218677667,4.34146343,93.869,93.831,10.65745862]
["bitfinex","SOLUSD",1770218677859,19.68064639,93.9,93.85,15.33918296]
["bitfinex","SOLUSD",1770218678058,10.64792631,93.915,93.87,15.33918296]
["bitfinex","SOLUSD",1770218678375,10.64792631,93.915,93.88,15.33918296]
["bitfinex","SOLUSD",1770218678376,14.98938974,93.915,93.88,15.33918296]
["bitfinex","SOLUSD",1770218678882,4.34146343,93.914,93.88,15.33918296]
["bitfinex","SOLUSD",1770218679068,10.64733132,93.921,93.89,15.33918296]
["bitfinex","SOLUSD",1770218679488,4.34146343,93.931,93.9,15.33918296]
["bitfinex","SOLUSD",1770218679702,10.64622591,93.93,93.9,15.33918296]
["bitfinex","SOLUSD",1770218679892,4.34146343,93.926,93.88,19.50304272]
["bitfinex","SOLUSD",1770218680396,10.64622591,93.93,93.9,15.33918296]
["bitfinex","SOLUSD",1770218680561,4.34146343,93.94,93.91,15.33918296]
["bitfinex","SOLUSD",1770218680562,10.64554234,93.937,93.91,15.33918296]
["bitfinex","SOLUSD",1770218681272,4.27527085,93.952,93.92,15.33918296]
["bitfinex","SOLUSD",1770218681593,10.64274338,93.961,93.93,15.33918296]
["bitfinex","SOLUSD",1770218681800,10.64158091,93.971,93.931,10.64611257]
["bitfinex","SOLUSD",1770218681971,4.34146343,94.008,93.96,15.33918296]
["bitfinex","SOLUSD",1770218682168,4.34146343,94.008,93.931,10.64611257]
["bitfinex","SOLUSD",1770218682169,5.55181412,94.02,93.99,15.33918296]
["bitfinex","SOLUSD",1770218682389,10.63614801,94.019,93.98,19.50304272]
["bitfinex","SOLUSD",1770218682670,19.68064639,94.01,93.965,4.16385976]
["bitfinex","SOLUSD",1770218682886,4.34146343,94.009,93.951,4.16385976]
["bitfinex","SOLUSD",1770218683385,4.34146343,94.009,93.97,15.33918296]
["bitfinex","SOLUSD",1770218683983,4.34146343,94.007,93.96,15.33918296]
["bitfinex","SOLUSD",1770218684180,4.34146343,93.999,93.941,4.16385976]
["bitfinex","SOLUSD",1770218684389,37.23087396,94.008,93.94,15.33918296]
["bitfinex","SOLUSD",1770218684691,4.34146343,93.999,93.95,15.33918296]
["bitfinex","SOLUSD",1770218684993,4.34146343,93.979,93.922,4.16385976]
["bitfinex","SOLUSD",1770218685291,4.34146343,93.984,93.94,15.33918296]
["bitfinex","SOLUSD",1770218685893,4.34146343,93.977,93.922,4.16385976]
["bitfinex","SOLUSD",1770218686088,4.34146343,94.006,93.951,4.16385976]
["bitfinex","SOLUSD",1770218686282,4.34146343,93.979,93.93,15.33918296]
["bitfinex","SOLUSD",1770218686682,4.34146343,93.959,93.915,4.16385976]
["bitfinex","SOLUSD",1770218686978,4.34146343,93.949,93.914,10.64801039]
["bitfinex","SOLUSD",1770218687185,4.34146343,93.949,93.901,4.16385976]
["bitfinex","SOLUSD",1770218687472,4.27527085,93.974,93.89,15.33918296]
["bitfinex","SOLUSD",1770218687473,4.34146343,93.939,93.89,15.33918296]
["bitfinex","SOLUSD",1770218687683,4.34146343,93.945,93.9,19.50304272]
["bitfinex","SOLUSD",1770218687879,10.64305327,93.958,93.91,15.33918296]
["bitfinex","SOLUSD",1770218688100,4.34146343,93.939,93.89,15.33918296]
["bitfinex","SOLUSD",1770218688600,4.34146343,93.939,93.891,4.16385976]
["bitfinex","SOLUSD",1770218688896,4.34146343,93.939,93.89,15.33918296]
["bitfinex","SOLUSD",1770218688897,10.64115423,93.975,93.931,4.16385976]
["bitfinex","SOLUSD",1770218689080,10.64115423,93.975,93.911,37.26932946]
["bitfinex","SOLUSD",1770218689081,15.33918296,93.97,93.92,15.33918296]
["bitfinex","SOLUSD",1770218689397,4.34146343,93.969,93.92,15.33918296]
["bitfinex","SOLUSD",1770218689572,10.64115423,93.975,93.931,4.16385976]
["bitfinex","SOLUSD",1770218689772,10.64115423,93.975,93.893,42.60161718]
["bitfinex","SOLUSD",1770218689773,4.34146343,93.969,93.92,15.33918296]
["bitfinex","SOLUSD",1770218689978,10.64305327,93.958,93.91,19.50304272]
["bitfinex","SOLUSD",1770218690181,4.34146343,93.993,93.911,4.16385976]
["bitfinex","SOLUSD",1770218690383,4.34146343,93.977,93.93,15.33918296]
["bitfinex","SOLUSD",1770218690696,4.34146343,93.977,93.904,10.64908949]
["bitfinex","SOLUSD",1770218690697,15.33918296,93.96,93.911,4.16385976]
["bitfinex","SOLUSD",1770218691195,4.34146343,93.969,93.93,15.33918296]
["bitfinex","SOLUSD",1770218691373,4.34146343,93.979,93.93,15.33918296]
["bitfinex","SOLUSD",1770218691575,4.34146343,93.969,93.92,15.33918296]
["bitfinex","SOLUSD",1770218691878,79.79317608,93.993,93.9,15.33918296]
["bitfinex","SOLUSD",1770218691879,4.34146343,93.949,93.9,15.33918296]
["bitfinex","SOLUSD",1770218692081,10.64418614,93.948,93.92,15.33918296]
["bitfinex","SOLUSD",1770218692281,10.64319044,93.957,93.92,15.33918296]
["bitfinex","SOLUSD",1770218692481,10.64135443,93.973,93.93,15.33918296]
["bitfinex","SOLUSD",1770218693598,4.34146343,93.969,93.92,15.33918296]
["bitfinex","SOLUSD",1770218693794,4.20300912,93.949,93.901,4.24635495]
["bitfinex","SOLUSD",1770218693993,4.20300912,93.949,93.91,15.33918296]
["bitfinex","SOLUSD",1770218694199,4.20300912,93.964,93.92,15.33918296]
["bitfinex","SOLUSD",1770218694389,4.20300912,93.959,93.916,4.24635495]
["bitfinex","SOLUSD",1770218694579,10.6418074,93.969,93.93,15.33918296]
["bitfinex","SOLUSD",1770218695201,10.6418074,93.969,93.931,4.24635495]
["bitfinex","SOLUSD",1770218695405,4.20300912,93.968,93.93,15.33918296]
["bitfinex","SOLUSD",1770218695597,4.20300912,93.949,93.907,29.58]
["bitfinex","SOLUSD",1770218695800,4.20300912,93.949,93.902,4.24635495]
["bitfinex","SOLUSD",1770218696096,4.20300912,93.928,93.88,15.33918296]
["bitfinex","SOLUSD",1770218696300,4.20300912,93.919,93.87,15.33918296]
["bitfinex","SOLUSD",1770218696601,4.20300912,93.909,93.85,15.33918296]
["bitfinex","SOLUSD",1770218696803,4.20300912,93.909,93.87,15.33918296]
["bitfinex","SOLUSD",1770218696987,4.20300912,93.909,93.864,4.24635495]
["bitfinex","SOLUSD",1770218697387,4.20300912,93.899,93.85,15.33918296]
["bitfinex","SOLUSD",1770218697595,4.20300912,93.899,93.86,15.33918296]
["bitfinex","SOLUSD",1770218697796,4.27892297,93.879,93.83,15.33918296]
["bitfinex","SOLUSD",1770218698106,30.0,93.898,93.841,4.05494369]
["bitfinex","SOLUSD",1770218698107,4.27892297,93.893,93.841,4.05494369]
["bitfinex","SOLUSD",1770218698313,4.27892297,93.889,93.841,4.05494369]
["bitfinex","SOLUSD",1770218698605,4.27892297,93.889,93.85,15.33918296]
["bitfinex","SOLUSD",1770218698800,4.27892297,93.889,93.841,4.05494369]
["bitfinex","SOLUSD",1770218699596,10.64996751,93.897,93.851,4.05494369]
["bitfinex","SOLUSD",1770218699788,4.27892297,93.896,93.851,4.05494369]
["bitfinex","SOLUSD",1770218699990,4.27892297,93.889,93.84,15.33918296]
["bitfinex","SOLUSD",1770218700201,10.65098841,93.888,93.85,15.33918296]
["bitfinex","SOLUSD",1770218700383,37.27845943,93.888,93.851,4.05494369]
["bitfinex","SOLUSD",1770218700586,4.27892297,93.859,93.76,4.05494369]
["bitfinex","SOLUSD",1770218700802,4.27892297,93.863,93.814,10.65929294]
["bitfinex","SOLUSD",1770218701005,4.27892297,93.887,93.84,25.9955404]
["bitfinex","SOLUSD",1770218701183,4.27892297,93.887,93.85,15.33918296]
["bitfinex","SOLUSD",1770218701595,4.27892297,93.887,93.8,85.2873757]
["bitfinex","SOLUSD",1770218701596,15.33918296,93.88,93.841,4.05494369]
["bitfinex","SOLUSD",1770218701782,15.33918296,93.88,93.83,19.39412665]
["bitfinex","SOLUSD",1770218701783,4.27892297,93.879,93.83,19.39412665]
["bitfinex","SOLUSD",1770218702107,30.0,93.898,93.86,15.33918296]
["bitfinex","SOLUSD",1770218702287,4.27892297,93.92,93.87,4.05494369]
["bitfinex","SOLUSD",1770218702482,4.27892297,93.909,93.87,13.40678334]
["bitfinex","SOLUSD",1770218702698,4.27892297,93.909,93.87,4.05494369]
["bitfinex","SOLUSD",1770218703019,4.27892297,93.899,93.87,4.05494369]
["bitfinex","SOLUSD",1770218703592,10.64748108,93.919,93.88,9.35183965]
["bitfinex","SOLUSD",1770218703792,4.27892297,93.909,93.86,9.35183965]
["bitfinex","SOLUSD",1770218703987,9.35183965,93.89,93.852,4.05494369]
["bitfinex","SOLUSD",1770218704207,10.65098841,93.888,93.86,9.35183965]
["bitfinex","SOLUSD",1770218704502,4.27892297,93.909,93.86,4.05494369]
["bitfinex","SOLUSD",1770218704720,4.27892297,93.899,93.85,9.35183965]
["bitfinex","SOLUSD",1770218704896,4.27892297,93.899,93.86,9.35183965]
["bitfinex","SOLUSD",1770218705090,4.27892297,93.899,93.851,4.05494369]
["bitfinex","SOLUSD",1770218705091,4.27892297,93.899,93.87,9.35183965]
["bitfinex","SOLUSD",1770218705290,9.35183965,93.89,93.85,9.35183965]
["bitfinex","SOLUSD",1770218705487,9.35183965,93.88,93.84,4.05494369]
["bitfinex","SOLUSD",1770218705687,9.35183965,93.88,93.754,42.66443852]
["bitfinex","SOLUSD",1770218705688,4.27892297,93.849,93.801,4.05494369]
["bitfinex","SOLUSD",1770218705888,9.35183965,93.86,93.821,4.05494369]
["bitfinex","SOLUSD",1770218706094,4.27892297,93.878,93.823,4.05494369]
["bitfinex","SOLUSD",1770218706095,37.28600495,93.869,93.823,4.05494369]
["bitfinex","SOLUSD",1770218706293,37.28600495,93.869,93.801,4.05494369]
["bitfinex","SOLUSD",1770218706294,9.35183965,93.84,93.801,4.05494369]
["bitfinex","SOLUSD",1770218706609,9.35183965,93.86,93.811,4.05494369]
["bitfinex","SOLUSD",1770218706797,42.59432007,93.91,93.84,9.35183965]
["bitfinex","SOLUSD",1770218706798,4.27892297,93.875,93.84,9.35183965]
["bitfinex","SOLUSD",1770218707105,4.27892297,93.859,93.82,9.35183965]
["bitfinex","SOLUSD",1770218707304,4.27892297,93.859,93.811,4.05494369]
["bitfinex","SOLUSD",1770218707682,4.27892297,93.859,93.82,9.35183965]
["bitfinex","SOLUSD",1770218708117,4.27892297,93.873,93.84,9.35183965]
["bitfinex","SOLUSD",1770218708402,4.27892297,93.888,93.831,4.05494369]
["bitfinex","SOLUSD",1770218708609,4.27892297,93.879,93.831,4.05494369]
["bitfinex","SOLUSD",1770218708804,10.65087496,93.889,93.86,9.35183965]
["bitfinex","SOLUSD",1770218708984,10.65087496,93.889,93.824,10.65825375]
["bitfinex","SOLUSD",1770218708985,4.27892297,93.912,93.871,4.05494369]
["bitfinex","SOLUSD",1770218709194,29.58,93.935,93.871,4.05494369]
["bitfinex","SOLUSD",1770218709195,4.27892297,93.923,93.89,9.35183965]
["bitfinex","SOLUSD",1770218709389,4.27892297,93.923,93.88,9.35183965]
["bitfinex","SOLUSD",1770218709601,4.27892297,93.919,93.88,9.35183965]
["bitfinex","SOLUSD",1770218709815,42.56157398,93.982,93.89,9.35183965]
["bitfinex","SOLUSD",1770218709816,4.27892297,93.937,93.89,9.35183965]
["bitfinex","SOLUSD",1770218709992,4.27892297,93.937,93.846,29.58]
["bitfinex","SOLUSD",1770218709993,4.27892297,93.955,93.92,9.35183965]
["bitfinex","SOLUSD",1770218710187,4.27892297,93.953,93.92,9.35183965]
["bitfinex","SOLUSD",1770218710389,10.64279601,93.961,93.93,15.29660304]
["bitfinex","SOLUSD",1770218710605,10.64279601,93.961,93.911,4.05494369]
["bitfinex","SOLUSD",1770218710606,4.27892297,93.959,93.92,15.29660304]
["bitfinex","SOLUSD",1770218710805,4.27892297,93.959,93.911,4.05494369]
["bitfinex","SOLUSD",1770218710984,4.27892297,93.959,93.93,15.29660304]
["bitfinex","SOLUSD",1770218711184,4.27892297,93.959,93.92,15.29660304]
["bitfinex","SOLUSD",1770218711399,10.64279601,93.961,93.93,15.29660304]
["bitfinex","SOLUSD",1770218711690,4.27892297,93.974,93.921,4.05494369]
["bitfinex","SOLUSD",1770218711691,10.64135443,93.973,93.94,15.29660304]
["bitfinex","SOLUSD",1770218711893,37.2447405,93.973,93.94,15.29660304]
["bitfinex","SOLUSD",1770218712100,10.64135443,93.973,93.94,15.29660304]
["bitfinex","SOLUSD",1770218712605,10.64135443,93.973,93.93,15.29660304]
["bitfinex","SOLUSD",1770218713108,4.27892297,93.974,93.94,25.94164092]
["bitfinex","SOLUSD",1770218713410,10.63947195,93.99,93.95,15.29660304]
["bitfinex","SOLUSD",1770218713631,42.53699012,94.036,93.941,4.05494369]
["bitfinex","SOLUSD",1770218713632,14.91631553,94.008,93.961,4.05494369]
["bitfinex","SOLUSD",1770218713913,41.50979693,94.008,93.961,4.05494369]
["bitfinex","SOLUSD",1770218714125,14.91495785,94.02,93.98,15.29660304]
["bitfinex","SOLUSD",1770218714299,4.27892297,94.019,93.98,15.29660304]
["bitfinex","SOLUSD",1770218714610,4.27892297,93.999,93.95,15.29660304]
["bitfinex","SOLUSD",1770218714797,4.27892297,93.999,93.954,10.64350194]
["bitfinex","SOLUSD",1770218715122,37.22612209,94.02,93.928,29.58]
["bitfinex","SOLUSD",1770218715123,4.27892297,93.989,93.94,15.29660304]
["bitfinex","SOLUSD",1770218715323,4.27892297,94.003,93.96,15.29660304]
["bitfinex","SOLUSD",1770218715838,4.27892297,94.003,93.95,4.05494369]
["bitfinex","SOLUSD",1770218716000,4.27892297,94.003,93.961,4.05494369]
["bitfinex","SOLUSD",1770218716203,4.27892297,94.001,93.948,4.05494369]
["bitfinex","SOLUSD",1770218716534,4.27892297,93.999,93.95,15.29660304]
["bitfinex","SOLUSD",1770218717444,4.27892297,93.999,93.948,4.05494369]
["bitfinex","SOLUSD",1770218717445,4.27892297,93.999,93.96,15.29660304]
["bitfinex","SOLUSD",1770218717592,4.27892297,93.999,93.93,29.58]
["bitfinex","SOLUSD",1770218717593,14.91427914,94.026,93.98,15.29660304]
["bitfinex","SOLUSD",1770218717793,4.27892297,94.025,93.98,15.29660304]
["bitfinex","SOLUSD",1770218717989,10.63535617,94.026,93.99,15.29660304]
["bitfinex","SOLUSD",1770218718311,4.27892297,94.009,93.98,15.29660304]
["bitfinex","SOLUSD",1770218718529,4.27892297,94.009,93.945,4.05494369]
["bitfinex","SOLUSD",1770218718716,4.27527085,94.015,93.945,4.05494369]
["bitfinex","SOLUSD",1770218718717,4.27892297,93.999,93.95,15.2780789]
["bitfinex","SOLUSD",1770218718913,4.27892297,93.999,93.897,42.59957391]
["bitfinex","SOLUSD",1770218718914,4.27892297,93.999,93.96,15.2780789]
["bitfinex","SOLUSD",1770218719319,4.27892297,93.999,93.946,10.64441274]
["bitfinex","SOLUSD",1770218719320,4.27892297,94.017,93.97,15.2780789]
["bitfinex","SOLUSD",1770218719627,4.27892297,94.017,93.98,15.2780789]
["bitfinex","SOLUSD",1770218720330,10.6364874,94.016,93.98,15.2780789]
["bitfinex","SOLUSD",1770218721109,4.27892297,94.015,93.971,4.05494369]
["bitfinex","SOLUSD",1770218721518,37.22770591,94.016,93.903,4.05494369]
["bitfinex","SOLUSD",1770218721519,4.27892297,93.989,93.903,4.05494369]
["bitfinex","SOLUSD",1770218721720,4.27892297,93.969,93.89,4.05494369]
["bitfinex","SOLUSD",1770218721914,4.27892297,93.993,93.921,4.05494369]
["bitfinex","SOLUSD",1770218722117,4.27892297,93.989,93.941,4.05494369]
["bitfinex","SOLUSD",1770218722320,10.63965612,93.988,93.95,15.2780789]
["bitfinex","SOLUSD",1770218722933,4.27892297,93.959,93.914,4.05494369]
["bitfinex","SOLUSD",1770218723130,4.27892297,93.949,93.902,4.05494369]
["bitfinex","SOLUSD",1770218723308,4.27892297,93.949,93.862,29.56]
["bitfinex","SOLUSD",1770218723309,4.27892297,93.949,93.91,4.05494369]
["bitfinex","SOLUSD",1770218723633,4.27892297,93.949,93.91,19.33302259]
["bitfinex","SOLUSD",1770218723831,15.2780789,93.96,93.92,15.2780789]
["bitfinex","SOLUSD",1770218724029,4.06047033,93.977,93.93,15.2780789]
["bitfinex","SOLUSD",1770218724332,4.06047033,93.975,93.93,15.2780789]
["bitfinex","SOLUSD",1770218724635,4.06047033,93.959,93.91,19.53701945]
["bitfinex","SOLUSD",1770218725030,4.06047033,93.975,93.93,15.2780789]
["bitfinex","SOLUSD",1770218725229,4.06047033,93.975,93.94,15.2780789]
["bitfinex","SOLUSD",1770218725433,4.06047033,93.969,93.921,4.25894055]
["bitfinex","SOLUSD",1770218725633,4.06047033,93.959,93.92,15.2780789]
["bitfinex","SOLUSD",1770218725815,4.06047033,93.959,93.91,15.2780789]
["bitfinex","SOLUSD",1770218726132,4.06047033,93.969,93.921,4.25894055]
["bitfinex","SOLUSD",1770218726312,4.06047033,93.969,93.92,15.2780789]
["bitfinex","SOLUSD",1770218726313,37.25029001,93.959,93.911,4.25894055]
["bitfinex","SOLUSD",1770218726519,37.25029001,93.959,93.92,15.2780789]
["bitfinex","SOLUSD",1770218726734,72.10743916,94.013,93.941,4.25894055]
["bitfinex","SOLUSD",1770218726735,15.2780789,93.99,93.941,4.25894055]
["bitfinex","SOLUSD",1770218727033,15.2780789,94.02,93.971,4.25894055]
["bitfinex","SOLUSD",1770218727252,15.2780789,94.01,93.971,4.25894055]
["bitfinex","SOLUSD",1770218727618,15.2780789,94.0,93.957,4.25894055]
["bitfinex","SOLUSD",1770218728016,15.2780789,94.0,93.937,29.56]
["bitfinex","SOLUSD",1770218728017,4.27527085,94.017,93.961,4.25894055]
["bitfinex","SOLUSD",1770218728216,37.23840023,93.989,93.95,15.2780789]
["bitfinex","SOLUSD",1770218728415,37.23840023,93.989,93.899,42.5989284]
["bitfinex","SOLUSD",1770218728416,37.23840023,93.989,93.934,4.25894055]
["bitfinex","SOLUSD",1770218728634,15.2780789,93.98,93.934,4.25894055]
["bitfinex","SOLUSD",1770218728837,15.2780789,93.97,93.924,4.25894055]
["bitfinex","SOLUSD",1770218729016,4.06047033,93.969,93.924,4.25894055]
["bitfinex","SOLUSD",1770218729412,4.27527085,93.986,93.863,4.25894055]
["bitfinex","SOLUSD",1770218729413,15.2780789,93.93,93.863,4.25894055]
["bitfinex","SOLUSD",1770218729632,15.2780789,93.93,93.79,42.64829487]
["bitfinex","SOLUSD",1770218729633,15.2780789,93.89,93.841,4.25894055]
["bitfinex","SOLUSD",1770218729838,29.56,93.898,93.841,4.25894055]
["bitfinex","SOLUSD",1770218730032,29.56,93.898,93.86,15.2780789]
["bitfinex","SOLUSD",1770218730419,29.56,93.898,93.856,4.25894055]
["bitfinex","SOLUSD",1770218730420,10.64996751,93.897,93.856,4.25894055]
["bitfinex","SOLUSD",1770218730641,10.64996751,93.897,93.781,42.65219375]
["bitfinex","SOLUSD",1770218730642,9.3540611,93.87,93.827,4.25894055]
["bitfinex","SOLUSD",1770218730942,34.06047033,93.887,93.85,9.3540611]
["bitfinex","SOLUSD",1770218731322,30.0,93.887,93.85,9.3540611]
["bitfinex","SOLUSD",1770218731522,30.0,93.887,93.86,9.3540611]
["bitfinex","SOLUSD",1770218731737,4.06047033,93.879,93.83,9.3540611]
["bitfinex","SOLUSD",1770218731934,4.06047033,93.869,93.821,4.25894055]
["bitfinex","SOLUSD",1770218732330,10.65325776,93.868,93.823,10.65833181]
["bitfinex","SOLUSD",1770218732532,10.65325776,93.868,93.823,4.25894055]
["bitfinex","SOLUSD",1770218732837,10.65325776,93.868,93.83,9.3540611]
["bitfinex","SOLUSD",1770218733042,37.28640217,93.868,93.823,4.25894055]
["bitfinex","SOLUSD",1770218733239,37.28640217,93.868,93.77,29.56]
["bitfinex","SOLUSD",1770218733240,4.06047033,93.859,93.81,9.3540611]
["bitfinex","SOLUSD",1770218733420,9.3540611,93.85,93.809,4.25894055]
["bitfinex","SOLUSD",1770218733625,9.3540611,93.85,93.81,9.3540611]
["bitfinex","SOLUSD",1770218733849,29.58,93.867,93.822,10.65848095]
["bitfinex","SOLUSD",1770218734144,4.06047033,93.859,93.81,9.3540611]
["bitfinex","SOLUSD",1770218734346,4.06047033,93.847,93.786,10.66255212]
["bitfinex","SOLUSD",1770218734527,9.3540611,93.82,93.777,4.25894055]
["bitfinex","SOLUSD",1770218734930,29.58,93.823,93.78,9.3540611]
["bitfinex","SOLUSD",1770218735130,4.06047033,93.839,93.793,10.66177646]
["bitfinex","SOLUSD",1770218735427,33.64047033,93.839,93.79,9.3540611]
["bitfinex","SOLUSD",1770218736136,13.41453143,93.81,93.761,4.25894055]
["bitfinex","SOLUSD",1770218736340,13.41453143,93.78,93.732,4.25894055]
["bitfinex","SOLUSD",1770218736643,4.06047033,93.806,93.76,9.3540611]
["bitfinex","SOLUSD",1770218736843,10.66007163,93.808,93.77,9.3540611]
["bitfinex","SOLUSD",1770218737045,10.65904899,93.817,93.78,9.3540611]
["bitfinex","SOLUSD",1770218737218,10.65904899,93.817,93.761,4.25894055]
["bitfinex","SOLUSD",1770218737219,9.3540611,93.81,93.761,4.25894055]
["bitfinex","SOLUSD",1770218737423,30.0,93.804,93.761,4.25894055]
["bitfinex","SOLUSD",1770218737642,30.0,93.804,93.77,9.3540611]
["bitfinex","SOLUSD",1770218737944,30.0,93.804,93.79,9.3540611]
["bitfinex","SOLUSD",1770218738125,25.5,93.804,93.79,9.3540611]
["bitfinex","SOLUSD",1770218738323,21.0,93.804,93.79,9.3540611]
["bitfinex","SOLUSD",1770218738540,4.06047033,93.832,93.791,10.66200381]
["bitfinex","SOLUSD",1770218738746,4.5,93.852,93.82,9.3540611]
["bitfinex","SOLUSD",1770218738934,4.5,93.852,93.81,9.3540611]
["bitfinex","SOLUSD",1770218739127,4.5,93.852,93.82,9.3540611]
["bitfinex","SOLUSD",1770218739450,4.5,93.852,93.791,37.31701335]
["bitfinex","SOLUSD",1770218739451,4.5,93.873,93.84,9.3540611]
["bitfinex","SOLUSD",1770218739622,4.5,93.873,93.791,175.92306295]
["bitfinex","SOLUSD",1770218739623,4.5,93.873,93.85,9.3540611]
["bitfinex","SOLUSD",1770218739822,4.5,93.871,93.84,9.3540611]
["bitfinex","SOLUSD",1770218740145,4.5,93.871,93.791,175.92306295]
["bitfinex","SOLUSD",1770218740146,4.5,93.883,93.85,9.3540611]
["bitfinex","SOLUSD",1770218740643,4.5,93.881,93.85,9.3540611]
["bitfinex","SOLUSD",1770218741356,4.5,93.881,93.779,53.08663067]
["bitfinex","SOLUSD",1770218741357,4.5,93.879,93.83,9.3540611]
["bitfinex","SOLUSD",1770218741530,4.5,93.879,93.84,9.3540611]
["bitfinex","SOLUSD",1770218741728,4.5,93.879,93.833,10.65719893]
["bitfinex","SOLUSD",1770218741942,10.65104172,93.888,93.86,9.3540611]
["bitfinex","SOLUSD",1770218742147,26.62060035,93.913,93.851,10.65518747]
["bitfinex","SOLUSD",1770218742440,4.5,93.909,93.86,9.3540611]
["bitfinex","SOLUSD",1770218742638,29.6,93.916,93.88,9.3540611]
["bitfinex","SOLUSD",1770218742845,4.5,93.918,93.9,9.3540611]
["bitfinex","SOLUSD",1770218743056,30.0,93.901,93.89,9.3540611]
["bitfinex","SOLUSD",1770218743228,4.5,93.918,93.89,9.3540611]
["bitfinex","SOLUSD",1770218743547,15.14764974,93.918,93.89,9.3540611]
["bitfinex","SOLUSD",1770218743743,4.5,93.918,93.89,9.3540611]
["bitfinex","SOLUSD",1770218744128,4.5,93.939,93.9,9.3540611]
["bitfinex","SOLUSD",1770218744448,10.64531925,93.938,93.9,9.3540611]
["bitfinex","SOLUSD",1770218744635,4.5,93.937,93.9,9.3540611]
["bitfinex","SOLUSD",1770218745449,4.5,93.937,93.91,9.3540611]
["bitfinex","SOLUSD",1770218746024,29.58,93.942,93.92,9.3540611]
["bitfinex","SOLUSD",1770218746341,10.64497929,93.941,93.92,9.3540611]
["bitfinex","SOLUSD",1770218746544,4.5,93.966,93.875,42.60941102]
["bitfinex","SOLUSD",1770218746755,4.5,93.981,93.95,9.3540611]
["bitfinex","SOLUSD",1770218747051,4.5,93.981,93.94,9.3540611]
["bitfinex","SOLUSD",1770218747430,4.5,93.998,93.921,37.2653613]
["bitfinex","SOLUSD",1770218747636,4.5,93.998,93.95,9.3540611]
["bitfinex","SOLUSD",1770218748146,4.5,93.989,93.94,9.3540611]
["bitfinex","SOLUSD",1770218748530,4.5,93.987,93.94,9.3540611]
["bitfinex","SOLUSD",1770218748733,4.5,93.979,93.94,9.3540611]
["bitfinex","SOLUSD",1770218748950,4.5,93.969,93.92,9.3540611]
["bitfinex","SOLUSD",1770218749151,4.5,93.969,93.895,26.62532599]
["bitfinex","SOLUSD",1770218749353,4.5,93.969,93.874,42.61015207]
["bitfinex","SOLUSD",1770218749354,4.5,93.969,93.93,9.3540611]
["bitfinex","SOLUSD",1770218749659,4.5,93.969,93.94,9.3540611]
["bitfinex","SOLUSD",1770218749949,4.5,93.969,93.912,26.62038809]
["bitfinex","SOLUSD",1770218750152,4.5,93.969,93.93,9.3540611]
["bitfinex","SOLUSD",1770218750738,4.5,93.994,93.96,9.3540611]
["bitfinex","SOLUSD",1770218751637,4.5,93.994,93.97,9.3540611]
["bitfinex","SOLUSD",1770218751830,15.13626114,94.018,93.98,9.3540611]
["bitfinex","SOLUSD",1770218752049,4.5,94.017,93.98,9.3540611]
["bitfinex","SOLUSD",1770218752274,4.5,94.017,93.97,9.3540611]
["bitfinex","SOLUSD",1770218752452,4.5,94.009,93.96,9.3540611]
["bitfinex","SOLUSD",1770218752658,4.5,94.007,93.96,9.3540611]
["bitfinex","SOLUSD",1770218752858,4.5,93.999,93.95,9.3540611]
["bitfinex","SOLUSD",1770218753242,4.5,93.989,93.94,9.3540611]
["bitfinex","SOLUSD",1770218753558,4.5,93.979,93.95,9.3540611]
["bitfinex","SOLUSD",1770218753760,4.5,93.979,93.93,9.3540611]
["bitfinex","SOLUSD",1770218754165,4.5,93.959,93.91,9.3540611]
["bitfinex","SOLUSD",1770218754349,4.5,93.959,93.9,26.62404393]
["bitfinex","SOLUSD",1770218754556,4.5,93.977,93.95,9.3540611]
["bitfinex","SOLUSD",1770218754757,4.5,93.977,93.94,9.3540611]
["bitfinex","SOLUSD",1770218754758,10.64101472,93.976,93.94,9.3540611]
["bitfinex","SOLUSD",1770218755268,10.64101472,93.976,93.888,42.60384124]
["bitfinex","SOLUSD",1770218755269,34.08,93.975,93.93,9.3540611]
["bitfinex","SOLUSD",1770218755575,4.5,93.959,93.91,9.3540611]
["bitfinex","SOLUSD",1770218755940,4.5,93.919,93.822,106.58480952]
["bitfinex","SOLUSD",1770218756247,29.58,93.921,93.9,9.3540611]
["bitfinex","SOLUSD",1770218756442,4.5,93.932,93.9,9.3540611]
["bitfinex","SOLUSD",1770218756658,4.5,93.956,93.91,9.3540611]
["bitfinex","SOLUSD",1770218756967,4.5,93.949,93.91,9.3540611]
["bitfinex","SOLUSD",1770218757170,10.64339311,93.955,93.93,9.3540611]
["bitfinex","SOLUSD",1770218757347,30.0,93.957,93.93,9.3540611]
["bitfinex","SOLUSD",1770218757544,4.5,93.956,93.91,9.3540611]
["bitfinex","SOLUSD",1770218757746,4.5,93.956,93.92,9.3540611]
["bitfinex","SOLUSD",1770218758273,9.3540611,94.0,93.95,9.3540611]
["bitfinex","SOLUSD",1770218758578,4.5,93.996,93.96,9.3540611]
["bitfinex","SOLUSD",1770218758741,4.5,93.987,93.94,9.3540611]
["bitfinex","SOLUSD",1770218759051,4.5,93.985,93.94,9.3540611]
["bitfinex","SOLUSD",1770218759249,4.5,93.969,93.93,9.3540611]
["bitfinex","SOLUSD",1770218759771,4.5,93.969,93.92,9.3540611]
["bitfinex","SOLUSD",1770218759941,4.5,93.969,93.93,9.3540611]
["bitfinex","SOLUSD",1770218760341,10.63965612,93.988,93.951,10.64384626]
["bitfinex","SOLUSD",1770218760565,10.63965612,93.988,93.96,9.3540611]
["bitfinex","SOLUSD",1770218760762,10.63875058,93.996,93.96,9.3540611]
["bitfinex","SOLUSD",1770218760956,4.5,94.026,93.98,9.3540611]
["bitfinex","SOLUSD",1770218761275,10.63275526,94.049,94.01,9.3540611]
["bitfinex","SOLUSD",1770218761592,5.75940195,94.07,94.04,9.3540611]
["bitfinex","SOLUSD",1770218761593,0.2,94.07,94.04,9.3540611]
["bitfinex","SOLUSD",1770218761873,1e-08,94.07,94.04,9.3540611]
["bitfinex","SOLUSD",1770218762070,1e-08,94.07,94.0,9.3540611]
["bitfinex","SOLUSD",1770218762071,1e-08,94.07,94.05,9.3540611]
["bitfinex","SOLUSD",1770218762242,4.5,94.068,93.978,29.56]
["bitfinex","SOLUSD",1770218762439,42.50451239,94.108,93.978,29.56]
["bitfinex","SOLUSD",1770218762440,4.5,94.117,94.06,9.3540611]
["bitfinex","SOLUSD",1770218762645,4.5,94.117,94.07,9.3540611]
["bitfinex","SOLUSD",1770218762942,10.62647982,94.105,94.018,42.5450034]
["bitfinex","SOLUSD",1770218763147,9.4540611,94.1,94.05,9.3540611]
["bitfinex","SOLUSD",1770218763371,9.4540611,94.1,93.968,42.56731591]
["bitfinex","SOLUSD",1770218763372,4.5,94.069,93.968,42.56731591]
["bitfinex","SOLUSD",1770218763572,4.5,94.063,94.01,9.3540611]
["bitfinex","SOLUSD",1770218763865,4.27527085,94.076,93.969,133.02259254]
["bitfinex","SOLUSD",1770218763866,4.27527085,94.057,93.969,133.02259254]
["bitfinex","SOLUSD",1770218764080,4.5,94.064,94.02,9.3540611]
["bitfinex","SOLUSD",1770218764448,4.5,94.064,94.03,9.3540611]
["bitfinex","SOLUSD",1770218764773,10.63399902,94.038,93.981,10.6404486]
["bitfinex","SOLUSD",1770218764946,53.15872572,94.058,93.981,10.6404486]
["bitfinex","SOLUSD",1770218764947,4.5,94.066,94.02,9.3540611]
["bitfinex","SOLUSD",1770218765143,4.5,94.059,94.01,9.3540611]
["bitfinex","SOLUSD",1770218765555,4.5,94.059,94.02,9.3540611]
["bitfinex","SOLUSD",1770218765762,10.62823496,94.089,94.05,9.3540611]
["bitfinex","SOLUSD",1770218765962,9.4540611,94.1,94.06,9.3540611]
["bitfinex","SOLUSD",1770218765963,0.1,94.1,94.06,9.3540611]
["bitfinex","SOLUSD",1770218766172,10.62741959,94.097,94.06,9.3540611]
["bitfinex","SOLUSD",1770218766467,10.7282071,94.09,94.05,9.3540611]
["bitfinex","SOLUSD",1770218766664,4.5,94.089,94.007,29.56]
["bitfinex","SOLUSD",1770218766866,0.1,94.09,94.05,9.3540611]
["bitfinex","SOLUSD",1770218767069,0.1,94.09,94.051,37.21385204]
["bitfinex","SOLUSD",1770218767301,42.47826229,94.166,94.051,37.21385204]
["bitfinex","SOLUSD",1770218767302,26.54752971,94.171,94.051,164.80420193]
["bitfinex","SOLUSD",1770218767452,4.5,94.189,94.11,9.3540611]
["bitfinex","SOLUSD",1770218767653,4.5,94.189,94.08,9.3540611]
["bitfinex","SOLUSD",1770218767654,4.5,94.179,94.08,9.3540611]
["bitfinex","SOLUSD",1770218767890,42.45634947,94.215,94.11,9.3540611]
["bitfinex","SOLUSD",1770218767891,9.3540611,94.16,94.11,9.3540611]
["bitfinex","SOLUSD",1770218768053,4.5,94.218,94.14,9.3540611]
["bitfinex","SOLUSD",1770218768258,4.5,94.23,94.17,9.3540611]
["bitfinex","SOLUSD",1770218768480,4.5,94.229,94.18,15.2106638]
["bitfinex","SOLUSD",1770218768776,4.5,94.219,94.125,4.27527085]
["bitfinex","SOLUSD",1770218768987,10.61199367,94.233,94.18,15.2106638]
["bitfinex","SOLUSD",1770218769198,10.61199367,94.233,94.126,164.67288524]
["bitfinex","SOLUSD",1770218769199,4.5,94.22,94.126,41.45947074]
["bitfinex","SOLUSD",1770218769485,4.5,94.232,94.129,4.27527085]
["bitfinex","SOLUSD",1770218769770,4.5,94.249,94.21,15.2106638]
["bitfinex","SOLUSD",1770218769972,4.5,94.239,94.18,15.2106638]
["bitfinex","SOLUSD",1770218770149,4.5,94.229,94.18,15.2106638]
["bitfinex","SOLUSD",1770218770787,4.5,94.229,94.126,260.28939926]
["bitfinex","SOLUSD",1770218770788,4.5,94.189,94.14,15.2106638]
["bitfinex","SOLUSD",1770218771068,4.5,94.196,94.141,10.62236432]
["bitfinex","SOLUSD",1770218771266,4.5,94.196,94.15,15.2106638]
["bitfinex","SOLUSD",1770218771472,4.5,94.189,94.094,42.51042283]
["bitfinex","SOLUSD",1770218771654,4.5,94.169,94.12,15.2106638]
["bitfinex","SOLUSD",1770218771851,4.5,94.159,94.113,10.62541432]
["bitfinex","SOLUSD",1770218772087,4.5,94.159,94.106,10.62623083]
["bitfinex","SOLUSD",1770218772253,4.5,94.159,94.12,15.2106638]
["bitfinex","SOLUSD",1770218772455,4.5,94.159,94.111,10.62574977]
["bitfinex","SOLUSD",1770218772652,4.5,94.159,94.081,42.51642362]
["bitfinex","SOLUSD",1770218772653,15.2106638,94.14,94.09,15.2106638]
["bitfinex","SOLUSD",1770218772848,4.5,94.129,94.08,15.2106638]
["bitfinex","SOLUSD",1770218773052,10.62270284,94.138,94.07,15.2106638]
["bitfinex","SOLUSD",1770218773053,4.5,94.119,94.07,15.2106638]
["bitfinex","SOLUSD",1770218773252,4.5,94.149,94.11,15.2106638]
["bitfinex","SOLUSD",1770218773556,4.5,94.163,94.12,15.2106638]
["bitfinex","SOLUSD",1770218773768,4.5,94.129,94.049,26.58173744]
["bitfinex","SOLUSD",1770218773966,4.5,94.129,94.028,42.54013176]
["bitfinex","SOLUSD",1770218773967,4.5,94.079,94.03,15.2106638]
["bitfinex","SOLUSD",1770218774285,4.27527085,94.116,94.02,15.2106638]
["bitfinex","SOLUSD",1770218774286,4.5,94.069,94.02,15.2106638]
["bitfinex","SOLUSD",1770218774461,4.5,94.039,93.977,26.60223584]
["bitfinex","SOLUSD",1770218774803,4.5,94.049,93.947,42.57719563]
["bitfinex","SOLUSD",1770218774970,33.79527085,94.066,93.99,15.2106638]
["bitfinex","SOLUSD",1770218774971,4.5,94.029,93.99,15.2106638]
["bitfinex","SOLUSD",1770218775180,4.5,94.009,93.919,29.52]
["bitfinex","SOLUSD",1770218775386,15.2106638,94.0,93.899,42.59875799]
["bitfinex","SOLUSD",1770218775687,15.2106638,93.97,93.879,53.70503786]
["bitfinex","SOLUSD",1770218775854,15.2106638,93.97,93.868,42.61294535]
["bitfinex","SOLUSD",1770218775855,4.5,93.969,93.92,15.2106638]
["bitfinex","SOLUSD",1770218776051,4.5,93.959,93.91,15.2106638]
["bitfinex","SOLUSD",1770218776258,4.5,93.977,93.896,79.87560705]
["bitfinex","SOLUSD",1770218776474,4.5,93.939,93.833,96.17876457]
["bitfinex","SOLUSD",1770218776778,15.2106638,93.9,93.86,15.2106638]
["bitfinex","SOLUSD",1770218777158,15.2106638,93.9,93.806,42.64093047]
["bitfinex","SOLUSD",1770218777159,10.64974067,93.899,93.85,15.2106638]
["bitfinex","SOLUSD",1770218777369,10.64974067,93.899,93.817,26.64736774]
["bitfinex","SOLUSD",1770218777671,15.2106638,93.9,93.83,26.64365324]
["bitfinex","SOLUSD",1770218777862,15.2106638,93.9,93.85,15.2106638]
["bitfinex","SOLUSD",1770218778374,15.32153094,93.89,93.84,15.32153094]
["bitfinex","SOLUSD",1770218778760,4.5,93.899,93.85,15.32153094]
["bitfinex","SOLUSD",1770218778981,15.32153094,93.89,93.84,15.32153094]
["bitfinex","SOLUSD",1770218779165,15.32153094,93.89,93.798,42.64445657]
["bitfinex","SOLUSD",1770218779166,4.5,93.893,93.85,15.32153094]
["bitfinex","SOLUSD",1770218779361,85.14847261,93.954,93.798,42.64445657]
["bitfinex","SOLUSD",1770218779362,4.5,93.948,93.856,4.27527085]
["bitfinex","SOLUSD",1770218779672,11.56025779,93.994,93.801,48.00402628]
["bitfinex","SOLUSD",1770218779673,4.5,93.989,93.94,15.32153094]
["bitfinex","SOLUSD",1770218779873,15.32153094,93.97,93.886,4.27527085]
["bitfinex","SOLUSD",1770218780181,37.2368155,93.993,93.91,15.32153094]
["bitfinex","SOLUSD",1770218780182,15.32153094,93.96,93.91,15.32153094]
["bitfinex","SOLUSD",1770218780476,4.5,93.979,93.93,15.32153094]
["bitfinex","SOLUSD",1770218780675,4.5,93.973,93.93,15.32153094]
["bitfinex","SOLUSD",1770218781074,4.5,93.973,93.931,10.64611257]
["bitfinex","SOLUSD",1770218781555,19.82153094,93.97,93.93,15.32153094]
["bitfinex","SOLUSD",1770218781882,4.5,93.97,93.931,10.64611257]
["bitfinex","SOLUSD",1770218782082,4.5,93.97,93.93,15.32153094]
["bitfinex","SOLUSD",1770218782301,4.5,93.97,93.908,26.62171524]
["bitfinex","SOLUSD",1770218782469,4.5,93.969,93.93,25.96772414]
["bitfinex","SOLUSD",1770218783071,15.32153094,93.96,93.91,15.32153094]
["bitfinex","SOLUSD",1770218783267,4.5,93.939,93.891,10.65059213]
["bitfinex","SOLUSD",1770218783476,4.5,93.939,93.89,15.32153094]
["bitfinex","SOLUSD",1770218783669,4.5,93.909,93.863,10.65373423]
["bitfinex","SOLUSD",1770218783984,4.5,93.925,93.88,15.32153094]
["bitfinex","SOLUSD",1770218784167,15.32153094,93.91,93.87,15.32153094]
["bitfinex","SOLUSD",1770218784366,4.5,93.919,93.87,25.9744592]
["bitfinex","SOLUSD",1770218784880,29.54,93.932,93.89,15.32153094]
["bitfinex","SOLUSD",1770218785083,4.5,93.935,93.891,10.65064809]
["bitfinex","SOLUSD",1770218785384,4.5,93.929,93.89,15.32153094]
["bitfinex","SOLUSD",1770218785774,4.5,93.929,93.88,15.32153094]
["bitfinex","SOLUSD",1770218786164,4.5,93.929,93.859,26.63544843]
["bitfinex","SOLUSD",1770218786165,4.5,93.929,93.891,10.65064809]
["bitfinex","SOLUSD",1770218786365,4.5,93.929,93.884,10.65135325]
["bitfinex","SOLUSD",1770218786582,4.5,93.919,93.874,10.65247022]
["bitfinex","SOLUSD",1770218786779,4.5,93.933,93.89,15.32153094]
["bitfinex","SOLUSD",1770218786983,10.64599923,93.932,93.842,4.27527085]
["bitfinex","SOLUSD",1770218787164,4.5,93.929,93.88,15.32153094]
["bitfinex","SOLUSD",1770218787364,4.5,93.929,93.89,15.32153094]
["bitfinex","SOLUSD",1770218787578,15.32153094,93.92,93.88,15.32153094]
["bitfinex","SOLUSD",1770218787783,4.5,93.913,93.88,15.32153094]
["bitfinex","SOLUSD",1770218788183,10.64599923,93.932,93.89,15.32153094]
["bitfinex","SOLUSD",1770218788184,4.5,93.931,93.89,15.32153094]
["bitfinex","SOLUSD",1770218788564,4.5,93.931,93.832,4.27527085]
["bitfinex","SOLUSD",1770218788565,4.5,93.919,93.827,122.56599909]
["bitfinex","SOLUSD",1770218788770,4.5,93.909,93.86,15.32153094]
["bitfinex","SOLUSD",1770218788992,4.5,93.926,93.88,15.32153094]
["bitfinex","SOLUSD",1770218789174,4.5,93.926,93.827,180.13083477]
["bitfinex","SOLUSD",1770218789175,4.5,93.926,93.89,15.32153094]
["bitfinex","SOLUSD",1770218789382,4.5,93.926,93.881,10.65178257]
["bitfinex","SOLUSD",1770218789686,4.5,93.919,93.87,15.32153094]
["bitfinex","SOLUSD",1770218789892,15.32153094,93.91,93.86,15.32153094]
["bitfinex","SOLUSD",1770218790083,4.5,93.919,93.852,26.63747087]
["bitfinex","SOLUSD",1770218790281,15.32153094,93.91,93.86,15.32153094]
["bitfinex","SOLUSD",1770218790487,15.32153094,93.91,93.834,26.64269475]
["bitfinex","SOLUSD",1770218790488,4.5,93.899,93.851,10.65513556]
["bitfinex","SOLUSD",1770218790884,4.5,93.899,93.86,15.32153094]
["bitfinex","SOLUSD",1770218791070,4.5,93.899,93.822,42.63389572]
["bitfinex","SOLUSD",1770218791071,4.5,93.899,93.87,15.32153094]
["bitfinex","SOLUSD",1770218791266,26.61698163,93.925,93.817,46.91128684]
["bitfinex","SOLUSD",1770218791267,4.5,93.889,93.84,15.32153094]
["bitfinex","SOLUSD",1770218791593,4.5,93.859,93.81,15.32153094]
["bitfinex","SOLUSD",1770218791792,4.5,93.875,93.83,15.32153094]
["bitfinex","SOLUSD",1770218791983,29.56,93.888,93.85,15.32153094]
["bitfinex","SOLUSD",1770218792182,29.56,93.888,93.86,15.32153094]
["bitfinex","SOLUSD",1770218792384,29.56,93.888,93.787,26.65595526]
["bitfinex","SOLUSD",1770218792385,4.5,93.869,93.83,15.32153094]
["bitfinex","SOLUSD",1770218792691,4.5,93.869,93.84,15.32153094]
["bitfinex","SOLUSD",1770218793494,10.65207238,93.879,93.84,15.32153094]
["bitfinex","SOLUSD",1770218793674,4.5,93.884,93.85,15.32153094]
["bitfinex","SOLUSD",1770218793877,29.56,93.89,93.85,15.32153094]
["bitfinex","SOLUSD",1770218794073,29.56,93.89,93.86,15.32153094]
["bitfinex","SOLUSD",1770218794279,4.5,93.889,93.85,15.32153094]
["bitfinex","SOLUSD",1770218794585,4.5,93.859,93.81,15.32153094]
["bitfinex","SOLUSD",1770218794796,4.5,93.839,93.79,15.32153094]
["bitfinex","SOLUSD",1770218794985,4.5,93.839,93.791,10.66200381]
["bitfinex","SOLUSD",1770218795181,4.5,93.837,93.774,26.65956867]
["bitfinex","SOLUSD",1770218795382,15.32153094,93.83,93.791,10.66200381]
["bitfinex","SOLUSD",1770218795689,10.65598226,93.844,93.81,15.32153094]
["bitfinex","SOLUSD",1770218795878,15.32153094,93.84,93.791,37.31701335]
["bitfinex","SOLUSD",1770218796193,15.32153094,93.84,93.79,15.32153094]
["bitfinex","SOLUSD",1770218796194,4.5,93.839,93.79,15.32153094]
["bitfinex","SOLUSD",1770218796383,4.5,93.829,93.79,15.32153094]
["bitfinex","SOLUSD",1770218796586,4.5,93.843,93.81,15.32153094]
["bitfinex","SOLUSD",1770218797323,4.5,93.849,93.791,26.65500954]
["bitfinex","SOLUSD",1770218797596,4.5,93.849,93.761,42.66149627]
["bitfinex","SOLUSD",1770218797597,15.32153094,93.84,93.79,15.32153094]
["bitfinex","SOLUSD",1770218797779,4.5,93.839,93.79,25.98361177]
["bitfinex","SOLUSD",1770218798104,4.5,93.809,93.76,15.32153094]
["bitfinex","SOLUSD",1770218798279,4.5,93.809,93.77,25.98589646]
["bitfinex","SOLUSD",1770218798604,4.5,93.779,93.71,0.2]
["bitfinex","SOLUSD",1770218798910,4.5,93.759,93.71,0.2]
["bitfinex","SOLUSD",1770218799070,4.5,93.778,93.74,15.52153094]
["bitfinex","SOLUSD",1770218799274,4.5,93.792,93.75,15.32153094]
["bitfinex","SOLUSD",1770218799491,10.66200381,93.791,93.75,15.32153094]
["bitfinex","SOLUSD",1770218799691,4.5,93.769,93.74,0.2]
["bitfinex","SOLUSD",1770218799901,15.32153094,93.76,93.74,0.2]
["bitfinex","SOLUSD",1770218800075,4.4,93.749,93.71,0.2]
["bitfinex","SOLUSD",1770218800281,4.4,93.739,93.71,0.2]
["bitfinex","SOLUSD",1770218800483,4.27527085,93.786,93.71,0.2]
["bitfinex","SOLUSD",1770218800484,4.4,93.755,93.72,15.32153094]
["bitfinex","SOLUSD",1770218800786,15.32153094,93.77,93.72,15.32153094]
["bitfinex","SOLUSD",1770218800787,29.58,93.768,93.72,15.32153094]
["bitfinex","SOLUSD",1770218800971,4.4,93.767,93.72,15.32153094]
["bitfinex","SOLUSD",1770218801179,10.66484653,93.766,93.711,37.54887045]
["bitfinex","SOLUSD",1770218801381,4.4,93.759,93.711,37.54887045]
["bitfinex","SOLUSD",1770218801581,4.4,93.749,93.71,0.2]
["bitfinex","SOLUSD",1770218801889,15.32153094,93.74,93.71,0.2]
["bitfinex","SOLUSD",1770218802095,4.4,93.749,93.711,10.67110584]
["bitfinex","SOLUSD",1770218802289,10.66380602,93.776,93.73,15.32153094]
["bitfinex","SOLUSD",1770218802485,44.92153094,93.79,93.74,15.32153094]
["bitfinex","SOLUSD",1770218802685,4.4,93.779,93.731,0.2]
["bitfinex","SOLUSD",1770218802892,15.32153094,93.77,93.73,15.32153094]
["bitfinex","SOLUSD",1770218803091,4.4,93.779,93.73,15.32153094]
["bitfinex","SOLUSD",1770218803379,10.66348184,93.778,93.74,15.32153094]
["bitfinex","SOLUSD",1770218803584,4.4,93.779,93.74,15.32153094]
["bitfinex","SOLUSD",1770218803887,10.66348184,93.778,93.74,15.32153094]
["bitfinex","SOLUSD",1770218804206,10.66348184,93.778,93.73,15.32153094]
["bitfinex","SOLUSD",1770218804207,37.32218644,93.778,93.73,15.32153094]
["bitfinex","SOLUSD",1770218804406,4.4,93.749,93.71,0.2]
["bitfinex","SOLUSD",1770218804597,15.32153094,93.74,93.71,0.2]
["bitfinex","SOLUSD",1770218804788,4.4,93.739,93.71,0.2]
["bitfinex","SOLUSD",1770218805194,10.66746317,93.743,93.71,0.2]
["bitfinex","SOLUSD",1770218805919,19.72153094,93.74,93.71,0.2]
["bitfinex","SOLUSD",1770218806490,4.3,93.719,93.69,0.2]
["bitfinex","SOLUSD",1770218806683,4.3,93.719,93.616,42.72747101]
["bitfinex","SOLUSD",1770218806684,4.3,93.709,93.687,1e-08]
["bitfinex","SOLUSD",1770218806899,4.15611125,93.699,93.687,1e-08]
["bitfinex","SOLUSD",1770218807288,10.67258639,93.698,93.687,1e-08]
["bitfinex","SOLUSD",1770218808310,4.15611125,93.713,93.687,1e-08]
["bitfinex","SOLUSD",1770218808811,19.47764219,93.72,93.687,1e-08]
["bitfinex","SOLUSD",1770218808995,4.15611125,93.709,93.687,1e-08]
["bitfinex","SOLUSD",1770218809314,4.15611125,93.701,93.661,10.67680251]
["bitfinex","SOLUSD",1770218809791,4.15611125,93.701,93.66,15.52153094]
["bitfinex","SOLUSD",1770218809984,15.32153094,93.7,93.66,0.2]
["bitfinex","SOLUSD",1770218810198,4.15611125,93.7,93.66,15.52153094]
["bitfinex","SOLUSD",1770218810710,4.15611125,93.7,93.661,10.67680251]
["bitfinex","SOLUSD",1770218811410,10.67076424,93.714,93.671,10.67566269]
["bitfinex","SOLUSD",1770218811706,15.32153094,93.71,93.671,10.67566269]
["bitfinex","SOLUSD",1770218811905,19.47764219,93.71,93.66,16.20930844]
["bitfinex","SOLUSD",1770218812088,4.15611125,93.709,93.66,16.20930844]
["bitfinex","SOLUSD",1770218812289,33.77611125,93.709,93.67,15.32153094]
["bitfinex","SOLUSD",1770218812497,4.15611125,93.708,93.66,16.20930844]
["bitfinex","SOLUSD",1770218812702,15.32153094,93.7,93.66,15.52153094]
["bitfinex","SOLUSD",1770218813006,4.15611125,93.689,93.66,0.2]
["bitfinex","SOLUSD",1770218813312,4.15611125,93.678,93.66,0.2]
["bitfinex","SOLUSD",1770218813807,4.40099347,93.669,93.62,15.32153094]
["bitfinex","SOLUSD",1770218814013,4.40099347,93.659,93.621,10.68133543]
["bitfinex","SOLUSD",1770218814193,4.40099347,93.659,93.6,15.32153094]
["bitfinex","SOLUSD",1770218814391,4.40099347,93.639,93.595,26.71072058]
["bitfinex","SOLUSD",1770218814589,4.40099347,93.639,93.6,15.32153094]
["bitfinex","SOLUSD",1770218814790,4.40099347,93.629,93.58,15.32153094]
["bitfinex","SOLUSD",1770218814990,4.40099347,93.599,93.568,10.68734458]
["bitfinex","SOLUSD",1770218815295,4.40099347,93.599,93.518,42.7723113]
["bitfinex","SOLUSD",1770218815296,4.40099347,93.614,93.58,15.32153094]
["bitfinex","SOLUSD",1770218815492,29.62,93.643,93.6,15.32153094]
["bitfinex","SOLUSD",1770218815698,19.72252441,93.64,93.6,15.32153094]
["bitfinex","SOLUSD",1770218816014,4.40099347,93.629,93.58,15.32153094]
["bitfinex","SOLUSD",1770218816190,4.40099347,93.629,93.59,15.32153094]
["bitfinex","SOLUSD",1770218816392,4.40099347,93.629,93.575,0.6877775]
["bitfinex","SOLUSD",1770218816393,4.40099347,93.629,93.58,15.32153094]
["bitfinex","SOLUSD",1770218816591,4.40099347,93.619,93.57,15.32153094]
["bitfinex","SOLUSD",1770218816819,15.32153094,93.61,93.561,0.6877775]
["bitfinex","SOLUSD",1770218816994,4.40099347,93.609,93.561,0.6877775]
["bitfinex","SOLUSD",1770218817190,4.40099347,93.609,93.556,0.6877775]
["bitfinex","SOLUSD",1770218817522,29.64,93.608,93.58,15.32153094]
["bitfinex","SOLUSD",1770218818009,10.68296174,93.607,93.57,15.32153094]
["bitfinex","SOLUSD",1770218818203,29.64,93.608,93.571,10.68707184]
["bitfinex","SOLUSD",1770218818406,4.33841743,93.607,93.56,15.32153094]
["bitfinex","SOLUSD",1770218818606,4.33841743,93.599,93.546,0.6877775]
["bitfinex","SOLUSD",1770218819000,4.33841743,93.597,93.554,10.68893755]
["bitfinex","SOLUSD",1770218819195,4.33841743,93.597,93.565,10.68770245]
["bitfinex","SOLUSD",1770218819413,4.33841743,93.595,93.55,15.32153094]
["bitfinex","SOLUSD",1770218819714,15.32153094,93.59,93.55,10.68943685]
["bitfinex","SOLUSD",1770218819914,4.33841743,93.579,93.54,26.01213364]
["bitfinex","SOLUSD",1770218820104,4.33841743,93.579,93.54,15.32153094]
["bitfinex","SOLUSD",1770218820608,15.32153094,93.57,93.532,10.69151897]
["bitfinex","SOLUSD",1770218820802,4.33841743,93.569,93.52,15.32153094]
["bitfinex","SOLUSD",1770218821005,4.33841743,93.529,93.48,16.00930844]
["bitfinex","SOLUSD",1770218821204,4.33841743,93.529,93.49,15.32153094]
["bitfinex","SOLUSD",1770218821507,19.65994837,93.52,93.479,10.69751896]
["bitfinex","SOLUSD",1770218821703,10.69198528,93.528,93.48,15.32153094]
["bitfinex","SOLUSD",1770218821704,4.33841743,93.519,93.48,15.32153094]
["bitfinex","SOLUSD",1770218822016,4.33841743,93.548,93.5,15.32153094]
["bitfinex","SOLUSD",1770218822198,4.33841743,93.509,93.469,10.69863203]
["bitfinex","SOLUSD",1770218822400,4.33841743,93.525,93.48,15.32153094]
["bitfinex","SOLUSD",1770218822602,4.33841743,93.539,93.5,15.32153094]
["bitfinex","SOLUSD",1770218822822,4.33841743,93.529,93.484,10.69699107]
["bitfinex","SOLUSD",1770218823114,4.33841743,93.519,93.49,15.32153094]
["bitfinex","SOLUSD",1770218823325,4.33841743,93.535,93.49,15.32153094]
["bitfinex","SOLUSD",1770218823523,29.66,93.541,93.472,0.975555]
["bitfinex","SOLUSD",1770218823524,4.33841743,93.527,93.48,15.32153094]
["bitfinex","SOLUSD",1770218823715,4.33841743,93.527,93.481,10.69736096]
["bitfinex","SOLUSD",1770218824023,4.33841743,93.527,93.49,15.32153094]
["bitfinex","SOLUSD",1770218824419,4.33841743,93.527,93.48,15.32153094]
["bitfinex","SOLUSD",1770218824627,4.33841743,93.527,93.481,10.69736096]
["bitfinex","SOLUSD",1770218824931,4.33841743,93.527,93.5,15.32153094]
["bitfinex","SOLUSD",1770218825103,4.33841743,93.578,93.521,0.975555]
["bitfinex","SOLUSD",1770218825419,10.68307587,93.606,93.5,15.32153094]
["bitfinex","SOLUSD",1770218825420,15.32153094,93.54,93.5,15.32153094]
["bitfinex","SOLUSD",1770218825629,4.33841743,93.539,93.5,15.32153094]
["bitfinex","SOLUSD",1770218825816,4.33841743,93.539,93.501,10.69507277]
["bitfinex","SOLUSD",1770218825998,4.27527085,93.568,93.501,10.69507277]
["bitfinex","SOLUSD",1770218825999,4.33841743,93.554,93.52,15.32153094]
["bitfinex","SOLUSD",1770218826202,15.02743126,93.554,93.51,15.32153094]
["bitfinex","SOLUSD",1770218826409,15.02743126,93.554,93.52,15.32153094]
["bitfinex","SOLUSD",1770218826410,4.33841743,93.554,93.52,15.32153094]
["bitfinex","SOLUSD",1770218826821,4.33841743,93.554,93.53,15.32153094]
["bitfinex","SOLUSD",1770218827033,10.68752796,93.568,93.502,0.975555]
["bitfinex","SOLUSD",1770218827210,4.27527085,93.588,93.531,0.975555]
["bitfinex","SOLUSD",1770218827211,26.71333075,93.587,93.531,0.975555]
["bitfinex","SOLUSD",1770218827400,4.27527085,93.588,93.531,0.975555]
["bitfinex","SOLUSD",1770218827401,4.33841743,93.586,93.531,0.975555]
["bitfinex","SOLUSD",1770218827730,19.65994837,93.58,93.54,15.32153094]
["bitfinex","SOLUSD",1770218827917,4.33841743,93.579,93.54,15.32153094]
["bitfinex","SOLUSD",1770218828118,4.33841743,93.579,93.55,15.32153094]
["bitfinex","SOLUSD",1770218828426,4.33841743,93.594,93.56,15.32153094]
["bitfinex","SOLUSD",1770218828827,4.33841743,93.594,93.55,15.32153094]
["bitfinex","SOLUSD",1770218828828,4.33841743,93.589,93.55,15.32153094]
["bitfinex","SOLUSD",1770218829127,15.32153094,93.57,93.53,15.32153094]
["bitfinex","SOLUSD",1770218829330,15.32153094,93.56,93.52,15.32153094]
["bitfinex","SOLUSD",1770218829509,4.33841743,93.558,93.52,15.32153094]
["bitfinex","SOLUSD",1770218829832,15.32153094,93.55,93.511,10.69392905]
["bitfinex","SOLUSD",1770218830147,4.33841743,93.558,93.495,0.975555]
["bitfinex","SOLUSD",1770218830425,4.33841743,93.529,93.48,15.32153094]
["bitfinex","SOLUSD",1770218830602,4.33841743,93.519,93.48,15.32153094]
["bitfinex","SOLUSD",1770218831114,4.33841743,93.519,93.47,26.74638718]
["bitfinex","SOLUSD",1770218831115,4.33841743,93.509,93.47,15.32153094]
["bitfinex","SOLUSD",1770218831516,4.33841743,93.524,93.48,15.32153094]
["bitfinex","SOLUSD",1770218831726,4.33841743,93.539,93.49,15.32153094]
["bitfinex","SOLUSD",1770218832031,4.33841743,93.554,93.51,15.32153094]
["bitfinex","SOLUSD",1770218832244,4.33841743,93.554,93.52,15.32153094]
["bitfinex","SOLUSD",1770218832438,4.33841743,93.554,93.502,0.975555]
["bitfinex","SOLUSD",1770218832604,10.68889957,93.555,93.471,176.52533938]
["bitfinex","SOLUSD",1770218832605,4.33841743,93.549,93.5,15.32153094]
["bitfinex","SOLUSD",1770218832810,4.33841743,93.539,93.5,15.32153094]
["bitfinex","SOLUSD",1770218833111,29.68,93.55,93.51,15.32153094]
["bitfinex","SOLUSD",1770218833315,4.33841743,93.554,93.53,15.32153094]
["bitfinex","SOLUSD",1770218833512,4.33841743,93.554,93.52,15.32153094]
["bitfinex","SOLUSD",1770218833718,29.68,93.578,93.54,15.32153094]
["bitfinex","SOLUSD",1770218833903,4.33841743,93.577,93.54,15.32153094]
["bitfinex","SOLUSD",1770218834108,4.33841743,93.599,93.56,15.32153094]
["bitfinex","SOLUSD",1770218834317,4.33841743,93.599,93.55,15.32153094]
["bitfinex","SOLUSD",1770218834528,4.33841743,93.569,93.52,15.32153094]
["bitfinex","SOLUSD",1770218834710,4.33841743,93.569,93.53,15.32153094]
["bitfinex","SOLUSD",1770218835205,4.33841743,93.569,93.531,10.69164234]
["bitfinex","SOLUSD",1770218835406,10.6874145,93.568,93.531,10.69164234]
["bitfinex","SOLUSD",1770218835610,29.68,93.582,93.54,15.32153094]
["bitfinex","SOLUSD",1770218835811,4.33841743,93.598,93.56,15.32153094]
["bitfinex","SOLUSD",1770218836223,4.33841743,93.598,93.55,15.32153094]
["bitfinex","SOLUSD",1770218836427,4.33841743,93.589,93.55,15.32153094]
["bitfinex","SOLUSD",1770218837216,4.33841743,93.589,93.538,0.975555]
["bitfinex","SOLUSD",1770218837533,10.68513057,93.588,93.551,10.6893566]
["bitfinex","SOLUSD",1770218837831,4.33841743,93.603,93.56,15.32153094]
["bitfinex","SOLUSD",1770218838137,4.33841743,93.599,93.56,15.32153094]
["bitfinex","SOLUSD",1770218838635,4.33841743,93.599,93.57,15.32153094]
["bitfinex","SOLUSD",1770218838842,4.33841743,93.613,93.58,15.32153094]
["bitfinex","SOLUSD",1770218839019,4.33841743,93.629,93.579,0.975555]
["bitfinex","SOLUSD",1770218839332,10.67986261,93.635,93.6,15.32153094]
["bitfinex","SOLUSD",1770218839529,4.33841743,93.642,93.6,26.00519663]
["bitfinex","SOLUSD",1770218839917,4.33841743,93.639,93.6,15.32153094]
["bitfinex","SOLUSD",1770218840118,4.33841743,93.639,93.59,15.32153094]
["bitfinex","SOLUSD",1770218840332,4.33841743,93.639,93.591,10.68478578]
["bitfinex","SOLUSD",1770218840552,4.33841743,93.639,93.591,0.975555]
["bitfinex","SOLUSD",1770218840839,53.40242844,93.721,93.591,0.975555]
["bitfinex","SOLUSD",1770218840840,4.33841743,93.683,93.631,0.975555]
["bitfinex","SOLUSD",1770218841129,14.30451514,93.67,93.63,14.30451514]
["bitfinex","SOLUSD",1770218841343,4.33841743,93.669,93.62,14.30451514]
["bitfinex","SOLUSD",1770218841516,4.33841743,93.667,93.63,14.30451514]
["bitfinex","SOLUSD",1770218841923,29.68,93.682,93.64,14.30451514]
["bitfinex","SOLUSD",1770218841924,10.67515429,93.676,93.64,14.30451514]
["bitfinex","SOLUSD",1770218842428,4.33841743,93.681,93.65,14.30451514]
["bitfinex","SOLUSD",1770218842624,15.01294054,93.681,93.65,14.30451514]
["bitfinex","SOLUSD",1770218842826,4.33841743,93.681,93.65,14.30451514]
["bitfinex","SOLUSD",1770218843039,29.68,93.682,93.65,14.30451514]
["bitfinex","SOLUSD",1770218843215,4.33841743,93.687,93.622,0.975555]
["bitfinex","SOLUSD",1770218843550,4.33841743,93.687,93.64,14.30451514]
["bitfinex","SOLUSD",1770218844018,4.18703633,93.679,93.63,14.30451514]
["bitfinex","SOLUSD",1770218844345,4.18703633,93.679,93.65,14.30451514]
["bitfinex","SOLUSD",1770218844539,4.18703633,93.693,93.66,14.30451514]
["bitfinex","SOLUSD",1770218844737,4.18703633,93.689,93.65,14.30451514]
["bitfinex","SOLUSD",1770218844915,4.18703633,93.689,93.64,37.37709221]
["bitfinex","SOLUSD",1770218845115,4.18703633,93.689,93.65,14.30451514]
["bitfinex","SOLUSD",1770218845722,4.18703633,93.689,93.64,24.98361504]
["bitfinex","SOLUSD",1770218845922,4.18703633,93.687,93.64,14.30451514]
["bitfinex","SOLUSD",1770218846440,4.18703633,93.687,93.64,24.98366602]
["bitfinex","SOLUSD",1770218846627,4.18703633,93.687,93.65,14.30451514]
["bitfinex","SOLUSD",1770218848142,4.18703633,93.685,93.64,24.98361178]
["bitfinex","SOLUSD",1770218848523,4.18703633,93.679,93.63,14.30451514]
["bitfinex","SOLUSD",1770218848724,4.18703633,93.669,93.63,14.30451514]
["bitfinex","SOLUSD",1770218848943,29.66,93.668,93.62,24.98592706]
["bitfinex","SOLUSD",1770218849147,29.66,93.668,93.606,0.975555]
["bitfinex","SOLUSD",1770218849148,4.18703633,93.659,93.613,10.68217859]
["bitfinex","SOLUSD",1770218849354,4.18703633,93.659,93.61,14.30451514]
["bitfinex","SOLUSD",1770218849533,176.12023138,93.686,93.597,10.68405405]
["bitfinex","SOLUSD",1770218849534,4.18703633,93.639,93.597,10.68405405]
["bitfinex","SOLUSD",1770218849859,4.18703633,93.629,93.585,10.68542698]
["bitfinex","SOLUSD",1770218850042,4.18703633,93.629,93.6,14.30451514]
["bitfinex","SOLUSD",1770218850747,4.18703633,93.628,93.58,14.30451514]
["bitfinex","SOLUSD",1770218851245,4.18703633,93.619,93.573,10.68682092]
["bitfinex","SOLUSD",1770218851427,4.18703633,93.609,93.56,14.30451514]
["bitfinex","SOLUSD",1770218851631,4.18703633,93.599,93.561,10.6882141]
["bitfinex","SOLUSD",1770218852026,10.68398897,93.598,93.561,10.6882141]
["bitfinex","SOLUSD",1770218852226,4.18703633,93.597,93.561,10.6882141]
["bitfinex","SOLUSD",1770218852427,4.18703633,93.597,93.547,26.72446532]
["bitfinex","SOLUSD",1770218852428,4.18703633,93.597,93.556,10.68869723]
["bitfinex","SOLUSD",1770218852726,4.18703633,93.589,93.54,9.41303829]
["bitfinex","SOLUSD",1770218853342,37.3939614,93.598,93.53,9.41303829]
["bitfinex","SOLUSD",1770218853343,4.18703633,93.579,93.53,9.41303829]
["bitfinex","SOLUSD",1770218853655,29.66,93.588,93.51,9.41303829]
["bitfinex","SOLUSD",1770218853656,4.18703633,93.559,93.51,9.41303829]
["bitfinex","SOLUSD",1770218853827,29.66,93.578,93.505,10.69460614]
["bitfinex","SOLUSD",1770218853828,4.18703633,93.549,93.505,10.69460614]
["bitfinex","SOLUSD",1770218854024,4.18703633,93.538,93.505,10.69455081]
["bitfinex","SOLUSD",1770218854446,4.18703633,93.538,93.5,9.41303829]
["bitfinex","SOLUSD",1770218854749,4.18703633,93.537,93.5,9.41303829]
["bitfinex","SOLUSD",1770218855255,4.18703633,93.537,93.5,20.10821212]
["bitfinex","SOLUSD",1770218855451,4.18703633,93.537,93.5,9.41303829]
["bitfinex","SOLUSD",1770218855946,4.18703633,93.519,93.48,9.41303829]
["bitfinex","SOLUSD",1770218856133,4.18703633,93.519,93.485,10.69688954]
["bitfinex","SOLUSD",1770218856328,4.18703633,93.517,93.48,9.41303829]
["bitfinex","SOLUSD",1770218856556,4.18703633,93.517,93.475,10.6980373]
["bitfinex","SOLUSD",1770218856738,10.69312859,93.518,93.446,0.975555]
["bitfinex","SOLUSD",1770218856739,4.18703633,93.509,93.46,9.41303829]
["bitfinex","SOLUSD",1770218857051,4.18703633,93.499,93.454,26.75094243]
["bitfinex","SOLUSD",1770218857226,4.18703633,93.507,93.47,9.41303829]
["bitfinex","SOLUSD",1770218857428,4.18703633,93.507,93.47,20.11163955]
["bitfinex","SOLUSD",1770218857752,4.18703633,93.507,93.47,9.41303829]
["bitfinex","SOLUSD",1770218857962,4.18703633,93.507,93.46,9.41303829]
["bitfinex","SOLUSD",1770218858133,4.18703633,93.505,93.463,10.69933002]
["bitfinex","SOLUSD",1770218858332,4.18703633,93.505,93.47,9.41303829]
["bitfinex","SOLUSD",1770218858535,4.18703633,93.505,93.46,9.41303829]
["bitfinex","SOLUSD",1770218858851,4.18703633,93.499,93.45,9.41303829]
["bitfinex","SOLUSD",1770218859238,4.18703633,93.505,93.47,9.41303829]
["bitfinex","SOLUSD",1770218859835,29.68,93.525,93.46,9.41303829]
["bitfinex","SOLUSD",1770218859836,4.18703633,93.499,93.46,9.41303829]
["bitfinex","SOLUSD",1770218860038,4.18703633,93.499,93.457,10.70001048]
["bitfinex","SOLUSD",1770218860252,4.27527085,93.518,93.45,11.67641824]
["bitfinex","SOLUSD",1770218860253,4.18703633,93.489,93.45,11.67641824]
["bitfinex","SOLUSD",1770218860451,4.18703633,93.479,93.45,0.975555]
["bitfinex","SOLUSD",1770218860654,4.18703633,93.479,93.451,10.70079506]
["bitfinex","SOLUSD",1770218861657,4.18703633,93.479,93.44,9.41303829]
["bitfinex","SOLUSD",1770218862035,4.18703633,93.479,93.451,10.70079506]
["bitfinex","SOLUSD",1770218862852,4.18703633,93.479,93.427,26.75870459]
["bitfinex","SOLUSD",1770218863054,9.24825779,93.495,93.38,42.93570538]
["bitfinex","SOLUSD",1770218863055,4.18703633,93.459,93.413,10.70511595]
["bitfinex","SOLUSD",1770218863257,4.18703633,93.439,93.39,9.41303829]
["bitfinex","SOLUSD",1770218863634,4.18703633,93.429,93.38,0.1]
["bitfinex","SOLUSD",1770218863855,4.18703633,93.429,93.414,10.7050335]
["bitfinex","SOLUSD",1770218864232,37.44196495,93.478,93.38,0.1]
["bitfinex","SOLUSD",1770218864233,4.18703633,93.449,93.41,9.41303829]
["bitfinex","SOLUSD",1770218864430,4.18703633,93.439,93.401,10.70652348]
["bitfinex","SOLUSD",1770218864752,4.18703633,93.439,93.41,9.41303829]
["bitfinex","SOLUSD",1770218864953,33.88703633,93.45,93.41,9.41303829]
["bitfinex","SOLUSD",1770218865255,4.18703633,93.449,93.41,9.41303829]
["bitfinex","SOLUSD",1770218865556,4.18703633,93.448,93.41,9.41303829]
["bitfinex","SOLUSD",1770218866257,4.18703633,93.448,93.411,10.70537731]
["bitfinex","SOLUSD",1770218866559,4.18703633,93.446,93.41,9.41303829]
["bitfinex","SOLUSD",1770218866764,4.18703633,93.446,93.411,10.70537731]
["bitfinex","SOLUSD",1770218866956,4.18703633,93.446,93.42,9.41303829]
["bitfinex","SOLUSD",1770218867161,4.18703633,93.46,93.43,9.41303829]
["bitfinex","SOLUSD",1770218867641,4.18703633,93.46,93.411,37.46882058]
["bitfinex","SOLUSD",1770218867846,4.18703633,93.46,93.42,9.41303829]
["bitfinex","SOLUSD",1770218868258,4.18703633,93.458,93.421,10.70423138]
["bitfinex","SOLUSD",1770218868637,29.7,93.463,93.44,9.41303829]
["bitfinex","SOLUSD",1770218868941,29.7,93.463,93.43,9.41303829]
["bitfinex","SOLUSD",1770218869253,10.69953564,93.462,93.43,9.41303829]
["bitfinex","SOLUSD",1770218869555,8.65357379,93.468,93.44,9.41303829]
["bitfinex","SOLUSD",1770218870670,8.65357379,93.468,93.441,10.70194026]
["bitfinex","SOLUSD",1770218871177,8.65357379,93.468,93.45,9.41303829]
["bitfinex","SOLUSD",1770218871833,4.18703633,93.485,93.46,9.41303829]
["bitfinex","SOLUSD",1770218872039,4.18703633,93.483,93.45,9.41303829]
["bitfinex","SOLUSD",1770218872262,4.18703633,93.483,93.44,9.41303829]
["bitfinex","SOLUSD",1770218872447,4.18703633,93.479,93.43,9.41303829]
["bitfinex","SOLUSD",1770218872635,29.7,93.482,93.44,9.41303829]
["bitfinex","SOLUSD",1770218872636,4.18703633,93.469,93.44,9.41303829]
["bitfinex","SOLUSD",1770218872838,4.18703633,93.467,93.43,9.41303829]
["bitfinex","SOLUSD",1770218873175,4.18703633,93.459,93.41,9.41303829]
["bitfinex","SOLUSD",1770218873404,4.18703633,93.439,93.405,10.70604753]
["bitfinex","SOLUSD",1770218873536,4.18703633,93.439,93.401,10.70645557]
["bitfinex","SOLUSD",1770218873737,4.18703633,93.439,93.405,10.70600464]
["bitfinex","SOLUSD",1770218874068,4.27902752,93.429,93.395,10.70715743]
["bitfinex","SOLUSD",1770218874247,4.27902752,93.429,93.374,26.7739252]
["bitfinex","SOLUSD",1770218874549,4.27902752,93.429,93.38,9.51303829]
["bitfinex","SOLUSD",1770218874759,4.27902752,93.429,93.4,9.41303829]
["bitfinex","SOLUSD",1770218874940,4.27902752,93.429,93.38,0.1]
["bitfinex","SOLUSD",1770218874941,4.27902752,93.428,93.39,9.41303829]
["bitfinex","SOLUSD",1770218875135,4.27902752,93.428,93.38,9.51303829]
["bitfinex","SOLUSD",1770218875336,9.41303829,93.4,93.38,0.1]
["bitfinex","SOLUSD",1770218875564,4.27902752,93.398,93.35,36.19393165]
["bitfinex","SOLUSD",1770218875735,4.27902752,93.398,93.37,9.41303829]
["bitfinex","SOLUSD",1770218875936,29.72,93.415,93.37,9.41303829]
["bitfinex","SOLUSD",1770218876177,29.72,93.415,93.391,10.7076699]
["bitfinex","SOLUSD",1770218876337,29.72,93.415,93.37,9.41303829]
["bitfinex","SOLUSD",1770218876670,29.72,93.417,93.38,9.41303829]
["bitfinex","SOLUSD",1770218876971,29.72,93.417,93.39,9.41303829]
["bitfinex","SOLUSD",1770218877565,10.7039819,93.424,93.381,10.70881656]
["bitfinex","SOLUSD",1770218877746,10.7039819,93.424,93.39,9.41303829]
["bitfinex","SOLUSD",1770218877945,4.19887501,93.419,93.37,9.41303829]
["bitfinex","SOLUSD",1770218878159,4.19887501,93.41,93.381,10.70881656]
["bitfinex","SOLUSD",1770218878557,4.19887501,93.41,93.37,9.41303829]
["bitfinex","SOLUSD",1770218878756,4.19887501,93.408,93.363,10.71078]
["bitfinex","SOLUSD",1770218878965,4.19887501,93.408,93.37,9.41303829]
["bitfinex","SOLUSD",1770218879261,4.19887501,93.408,93.36,20.12419784]
["bitfinex","SOLUSD",1770218879560,4.19887501,93.399,93.355,10.7117619]
["bitfinex","SOLUSD",1770218879754,4.19887501,93.399,93.358,10.71141298]
["bitfinex","SOLUSD",1770218880063,4.19887501,93.399,93.347,4.48854275]
["bitfinex","SOLUSD",1770218880064,4.19887501,93.399,93.367,10.71037678]
["bitfinex","SOLUSD",1770218880384,4.19887501,93.399,93.37,9.41303829]
["bitfinex","SOLUSD",1770218880580,4.19887501,93.408,93.37,9.41303829]
["bitfinex","SOLUSD",1770218880744,4.19887501,93.399,93.36,9.41303829]
["bitfinex","SOLUSD",1770218880939,4.19887501,93.389,93.345,4.48854275]
["bitfinex","SOLUSD",1770218881163,9.41303829,93.37,93.33,9.41303829]
["bitfinex","SOLUSD",1770218881366,4.19887501,93.379,93.33,9.41303829]
["bitfinex","SOLUSD",1770218881568,4.19887501,93.369,93.33,9.41303829]
["bitfinex","SOLUSD",1770218881758,4.19887501,93.369,93.325,10.71521092]
["bitfinex","SOLUSD",1770218881966,4.19887501,93.359,93.32,9.41303829]
["bitfinex","SOLUSD",1770218882272,4.19887501,93.359,93.314,4.77632025]
["bitfinex","SOLUSD",1770218882273,4.19887501,93.339,93.314,0.2877775]
["bitfinex","SOLUSD",1770218882751,4.19887501,93.329,93.293,10.71890212]
["bitfinex","SOLUSD",1770218883067,4.19887501,93.329,93.256,42.89252745]
["bitfinex","SOLUSD",1770218883068,4.19887501,93.296,93.22,4.48854275]
["bitfinex","SOLUSD",1770218883282,4.19887501,93.269,93.221,10.72719666]
["bitfinex","SOLUSD",1770218883581,4.19887501,93.259,93.22,9.41303829]
["bitfinex","SOLUSD",1770218883749,4.19887501,93.259,93.21,9.41303829]
["bitfinex","SOLUSD",1770218884066,4.19887501,93.259,93.193,4.48854275]
["bitfinex","SOLUSD",1770218884248,4.19887501,93.259,93.22,9.41303829]
["bitfinex","SOLUSD",1770218884448,4.19887501,93.259,93.21,9.41303829]
["bitfinex","SOLUSD",1770218884655,14.9229656,93.248,93.21,9.41303829]
["bitfinex","SOLUSD",1770218884865,4.19887501,93.247,93.2,9.41303829]
["bitfinex","SOLUSD",1770218885058,4.19887501,93.247,93.204,10.72907914]
["bitfinex","SOLUSD",1770218885362,4.19887501,93.239,93.203,10.72917979]
["bitfinex","SOLUSD",1770218885557,4.19887501,93.239,93.198,10.72983384]
["bitfinex","SOLUSD",1770218885761,4.19887501,93.229,93.194,10.73020089]
["bitfinex","SOLUSD",1770218886263,37.53431708,93.248,93.21,10.72845618]
["bitfinex","SOLUSD",1770218886264,4.19887501,93.239,93.21,10.72845618]
["bitfinex","SOLUSD",1770218886574,10.72409059,93.248,93.163,42.9353347]
["bitfinex","SOLUSD",1770218886575,4.19887501,93.22,93.18,9.41303829]
["bitfinex","SOLUSD",1770218886750,4.19887501,93.218,93.17,9.41303829]
["bitfinex","SOLUSD",1770218887275,4.19887501,93.218,93.18,9.41303829]
["bitfinex","SOLUSD",1770218887451,4.19887501,93.257,93.21,9.41303829]
["bitfinex","SOLUSD",1770218887777,4.19887501,93.257,93.168,4.27527085]
["bitfinex","SOLUSD",1770218887778,4.19887501,93.257,93.23,9.41303829]
["bitfinex","SOLUSD",1770218887947,4.19887501,93.269,93.22,9.41303829]
["bitfinex","SOLUSD",1770218888154,4.19887501,93.259,93.22,9.41303829]
["bitfinex","SOLUSD",1770218888654,10.72294065,93.258,93.22,9.41303829]
["bitfinex","SOLUSD",1770218888860,9.41303829,93.28,93.211,10.72834751]
["bitfinex","SOLUSD",1770218888861,4.19887501,93.276,93.25,9.41303829]
["bitfinex","SOLUSD",1770218889168,4.19887501,93.287,93.23,9.41303829]
["bitfinex","SOLUSD",1770218889477,4.19887501,93.287,93.24,9.41303829]
["bitfinex","SOLUSD",1770218889876,4.19887501,93.279,93.231,4.48854275]
["bitfinex","SOLUSD",1770218890083,4.19887501,93.279,93.24,9.41303829]
["bitfinex","SOLUSD",1770218890261,29.76,93.29,93.26,9.41303829]
["bitfinex","SOLUSD",1770218890582,14.91825242,93.289,93.25,9.41303829]
["bitfinex","SOLUSD",1770218890878,29.76,93.29,93.26,9.41303829]
["bitfinex","SOLUSD",1770218891081,40.47934843,93.29,93.26,9.41303829]
["bitfinex","SOLUSD",1770218891381,4.19887501,93.266,93.21,9.41303829]
["bitfinex","SOLUSD",1770218891676,4.19887501,93.239,93.197,10.72986459]
["bitfinex","SOLUSD",1770218891858,4.27527085,93.268,93.22,9.41303829]
["bitfinex","SOLUSD",1770218891859,29.76,93.249,93.22,9.41303829]
["bitfinex","SOLUSD",1770218892062,4.19887501,93.249,93.201,10.72949861]
["bitfinex","SOLUSD",1770218892262,4.19887501,93.229,93.184,10.73140349]
["bitfinex","SOLUSD",1770218892459,4.19887501,93.229,93.19,9.41303829]
["bitfinex","SOLUSD",1770218892969,10.72639121,93.228,93.19,9.41303829]
["bitfinex","SOLUSD",1770218893368,10.72639121,93.228,93.191,10.73053627]
["bitfinex","SOLUSD",1770218893671,10.72639121,93.228,93.153,42.93985294]
["bitfinex","SOLUSD",1770218893672,4.19887501,93.219,93.168,4.48854275]
["bitfinex","SOLUSD",1770218893977,4.19887501,93.219,93.181,10.73176071]
["bitfinex","SOLUSD",1770218894175,4.19887501,93.219,93.168,4.48854275]
["bitfinex","SOLUSD",1770218894176,4.19887501,93.219,93.18,9.41303829]
["bitfinex","SOLUSD",1770218894381,4.19887501,93.237,93.201,10.72949861]
["bitfinex","SOLUSD",1770218894674,14.9242448,93.237,93.2,9.41303829]
["bitfinex","SOLUSD",1770218894890,4.19887501,93.236,93.19,9.41303829]
["bitfinex","SOLUSD",1770218895075,4.19887501,93.229,93.183,4.48854275]
["bitfinex","SOLUSD",1770218895273,4.19887501,93.229,93.19,9.41303829]
["bitfinex","SOLUSD",1770218895477,9.41303829,93.25,93.202,4.48854275]
["bitfinex","SOLUSD",1770218895668,4.19887501,93.283,93.24,9.41303829]
["bitfinex","SOLUSD",1770218895859,4.19887501,93.283,93.25,9.41303829]
["bitfinex","SOLUSD",1770218896065,4.19887501,93.279,93.209,4.48854275]
["bitfinex","SOLUSD",1770218896380,4.19887501,93.249,93.193,4.48854275]
["bitfinex","SOLUSD",1770218896581,4.19887501,93.249,93.22,9.41303829]
["bitfinex","SOLUSD",1770218896782,10.72409059,93.248,93.21,9.41303829]
["bitfinex","SOLUSD",1770218896957,4.19887501,93.249,93.22,9.41303829]
["bitfinex","SOLUSD",1770218897161,4.19887501,93.249,93.211,10.72834751]
["bitfinex","SOLUSD",1770218897480,14.92293768,93.249,93.21,9.41303829]
["bitfinex","SOLUSD",1770218897777,14.92293768,93.249,93.189,26.82701318]
["bitfinex","SOLUSD",1770218897778,4.19887501,93.248,93.202,10.72936195]
["bitfinex","SOLUSD",1770218897960,4.19887501,93.248,93.22,9.41303829]
["bitfinex","SOLUSD",1770218898163,14.9229656,93.248,93.21,9.41303829]
["bitfinex","SOLUSD",1770218898473,4.19887501,93.246,93.2,9.41303829]
["bitfinex","SOLUSD",1770218898859,4.19887501,93.239,93.191,10.73060871]
["bitfinex","SOLUSD",1770218899275,4.19887501,93.239,93.19,9.41303829]
["bitfinex","SOLUSD",1770218899276,4.19887501,93.239,93.2,9.41303829]
["bitfinex","SOLUSD",1770218899862,4.19887501,93.239,93.21,9.41303829]
["bitfinex","SOLUSD",1770218900064,4.19887501,93.239,93.191,10.73064764]
["bitfinex","SOLUSD",1770218900277,10.72443562,93.245,93.21,9.41303829]
["bitfinex","SOLUSD",1770218900482,10.72432061,93.246,93.22,9.48262577]
["bitfinex","SOLUSD",1770218901194,29.78,93.247,93.204,10.72915325]
["bitfinex","SOLUSD",1770218901195,29.78,93.247,93.23,9.48262577]
["bitfinex","SOLUSD",1770218901489,4.19887501,93.267,93.23,9.48262577]
["bitfinex","SOLUSD",1770218901666,4.19887501,93.278,93.24,9.48262577]
["bitfinex","SOLUSD",1770218902169,14.91803957,93.291,93.26,9.48262577]
["bitfinex","SOLUSD",1770218902472,4.19887501,93.29,93.25,9.48262577]
["bitfinex","SOLUSD",1770218902981,10.71937741,93.289,93.26,9.48262577]
["bitfinex","SOLUSD",1770218903173,10.71937741,93.289,93.251,10.72374558]
["bitfinex","SOLUSD",1770218903378,4.19887501,93.313,93.28,9.48262577]
["bitfinex","SOLUSD",1770218903676,6.72024175,93.325,93.3,9.48262577]
["bitfinex","SOLUSD",1770218904062,6.72024175,93.325,93.31,9.48262577]
["bitfinex","SOLUSD",1770218904266,4.15059953,93.323,93.28,9.48262577]
["bitfinex","SOLUSD",1770218904470,4.15059953,93.319,93.28,9.48262577]
["bitfinex","SOLUSD",1770218904672,4.15059953,93.319,93.27,9.48262577]
["bitfinex","SOLUSD",1770218904869,10.7160462,93.318,93.28,20.20303658]
["bitfinex","SOLUSD",1770218905178,4.15059953,93.317,93.28,9.48262577]
["bitfinex","SOLUSD",1770218905562,4.15059953,93.317,93.281,10.72029673]
["bitfinex","SOLUSD",1770218905758,29.78,93.331,93.281,10.72029673]
["bitfinex","SOLUSD",1770218905759,4.15059953,93.364,93.31,9.48262577]
["bitfinex","SOLUSD",1770218905965,6.73439413,93.351,93.284,4.27527085]
["bitfinex","SOLUSD",1770218906185,6.73439413,93.351,93.34,9.48262577]
["bitfinex","SOLUSD",1770218906884,6.73439413,93.351,93.285,37.51942969]
["bitfinex","SOLUSD",1770218907092,6.73439413,93.351,93.32,9.48262577]
["bitfinex","SOLUSD",1770218907294,11.23439413,93.351,93.32,9.48262577]
["bitfinex","SOLUSD",1770218907683,6.73439413,93.351,93.34,9.48262577]
["bitfinex","SOLUSD",1770218907876,4.5,93.382,93.34,9.48262577]
["bitfinex","SOLUSD",1770218908078,4.5,93.381,93.35,9.48262577]
["bitfinex","SOLUSD",1770218908393,9.48262577,93.38,93.34,9.48262577]
["bitfinex","SOLUSD",1770218908683,4.5,93.378,93.34,9.48262577]
["bitfinex","SOLUSD",1770218908892,4.5,93.377,93.35,9.48262577]
["bitfinex","SOLUSD",1770218909074,4.5,93.375,93.35,9.48262577]
["bitfinex","SOLUSD",1770218909469,4.5,93.375,93.346,10.71277063]
["bitfinex","SOLUSD",1770218909675,4.5,93.375,93.351,10.71225803]
["bitfinex","SOLUSD",1770218909983,6.72821722,93.378,93.36,9.48262577]
["bitfinex","SOLUSD",1770218910185,6.77513429,93.396,93.37,9.48262577]
["bitfinex","SOLUSD",1770218910386,4.5,93.389,93.34,9.48262577]
["bitfinex","SOLUSD",1770218910690,9.48262577,93.39,93.32,9.48262577]
["bitfinex","SOLUSD",1770218910691,4.5,93.369,93.32,9.48262577]
["bitfinex","SOLUSD",1770218910890,9.48262577,93.37,93.326,10.71501819]
["bitfinex","SOLUSD",1770218910891,4.5,93.359,93.326,10.71501819]
["bitfinex","SOLUSD",1770218911191,4.5,93.359,93.32,9.48262577]
["bitfinex","SOLUSD",1770218911383,4.5,93.359,93.285,85.7582919]
["bitfinex","SOLUSD",1770218911384,4.5,93.359,93.33,9.48262577]
["bitfinex","SOLUSD",1770218911565,29.78,93.375,93.34,9.48262577]
["bitfinex","SOLUSD",1770218911894,4.5,93.374,93.34,9.48262577]
["bitfinex","SOLUSD",1770218912467,4.5,93.359,93.275,42.88365098]
["bitfinex","SOLUSD",1770218912671,4.5,93.359,93.31,9.48262577]
["bitfinex","SOLUSD",1770218912893,4.5,93.359,93.321,10.71570171]
["bitfinex","SOLUSD",1770218914898,4.5,93.349,93.318,10.71601767]
["bitfinex","SOLUSD",1770218915101,4.5,93.349,93.31,9.48262577]
["bitfinex","SOLUSD",1770218915284,4.5,93.349,93.311,10.71683314]
["bitfinex","SOLUSD",1770218915595,29.76,93.364,93.29,9.48262577]
["bitfinex","SOLUSD",1770218915596,4.5,93.339,93.29,9.48262577]
["bitfinex","SOLUSD",1770218915885,4.5,93.329,93.29,10.71920589]
["bitfinex","SOLUSD",1770218916093,4.5,93.329,93.285,10.71983344]
["bitfinex","SOLUSD",1770218916268,4.5,93.329,93.29,9.48262577]
["bitfinex","SOLUSD",1770218916465,29.76,93.338,93.257,42.89193958]
["bitfinex","SOLUSD",1770218916466,4.5,93.337,93.311,10.7168501]
["bitfinex","SOLUSD",1770218916666,4.5,93.329,93.299,10.71814039]
["bitfinex","SOLUSD",1770218916865,4.5,93.329,93.29,9.48262577]
["bitfinex","SOLUSD",1770218916866,4.5,93.329,93.29,20.2018095]
["bitfinex","SOLUSD",1770218917070,4.5,93.329,93.29,9.48262577]
["bitfinex","SOLUSD",1770218917288,4.5,93.329,93.3,9.48262577]
["bitfinex","SOLUSD",1770218917488,4.5,93.329,93.306,10.71738265]
["bitfinex","SOLUSD",1770218917691,4.5,93.329,93.301,10.71799873]
["bitfinex","SOLUSD",1770218917892,34.26,93.338,93.31,9.48262577]
["bitfinex","SOLUSD",1770218918569,34.26,93.338,93.301,10.71799873]
["bitfinex","SOLUSD",1770218918570,4.5,93.337,93.301,10.71799873]
["bitfinex","SOLUSD",1770218918773,4.5,93.36,93.33,9.48262577]
["bitfinex","SOLUSD",1770218919200,4.5,93.359,93.32,9.48262577]
["bitfinex","SOLUSD",1770218919895,4.5,93.357,93.321,10.71570171]
["bitfinex","SOLUSD",1770218920188,4.5,93.372,93.321,37.504956]
["bitfinex","SOLUSD",1770218920395,11.18119055,93.384,93.34,9.48262577]
["bitfinex","SOLUSD",1770218920595,4.5,93.383,93.34,9.48262577]
["bitfinex","SOLUSD",1770218920774,4.5,93.379,93.33,9.48262577]
["bitfinex","SOLUSD",1770218920973,4.5,93.369,93.321,10.71570171]
["bitfinex","SOLUSD",1770218921290,4.5,93.359,93.321,10.71570171]
["bitfinex","SOLUSD",1770218921676,10.71145482,93.358,93.311,10.7168501]
["bitfinex","SOLUSD",1770218921878,4.5,93.339,93.29,9.48262577]
["bitfinex","SOLUSD",1770218922085,4.5,93.339,93.299,10.7182198]
["bitfinex","SOLUSD",1770218922497,4.5,93.339,93.29,9.48262577]
["bitfinex","SOLUSD",1770218922680,4.5,93.339,93.3,9.48262577]
["bitfinex","SOLUSD",1770218923000,4.5,93.339,93.306,10.71741331]
["bitfinex","SOLUSD",1770218923189,4.5,93.339,93.29,9.48262577]
["bitfinex","SOLUSD",1770218923501,4.5,93.339,93.27,29.76]
["bitfinex","SOLUSD",1770218923502,4.5,93.339,93.31,10.71689451]
["bitfinex","SOLUSD",1770218923679,4.5,93.339,93.304,10.71754146]
["bitfinex","SOLUSD",1770218923880,4.5,93.337,93.291,10.71914761]
["bitfinex","SOLUSD",1770218924295,4.5,93.337,93.3,9.48262577]
["bitfinex","SOLUSD",1770218924680,4.5,93.337,93.291,10.71914761]
["bitfinex","SOLUSD",1770218925076,4.5,93.329,93.286,10.71966058]
["bitfinex","SOLUSD",1770218925379,4.5,93.319,93.279,10.72047162]
["bitfinex","SOLUSD",1770218925582,4.5,93.319,93.27,9.48262577]
["bitfinex","SOLUSD",1770218925774,4.5,93.309,93.26,9.48262577]
["bitfinex","SOLUSD",1770218925987,4.5,93.309,93.238,29.76]
["bitfinex","SOLUSD",1770218925988,4.5,93.307,93.27,9.48262577]
["bitfinex","SOLUSD",1770218926592,4.5,93.307,93.28,9.48262577]
["bitfinex","SOLUSD",1770218927901,4.5,93.307,93.261,26.80648931]
["bitfinex","SOLUSD",1770218928078,4.5,93.307,93.27,9.48262577]
["bitfinex","SOLUSD",1770218928281,4.5,93.307,93.281,10.72029673]
["bitfinex","SOLUSD",1770218928479,4.5,93.329,93.281,10.72029673]
["bitfinex","SOLUSD",1770218928682,4.5,93.319,93.281,10.72029673]
["bitfinex","SOLUSD",1770218929098,4.5,93.319,93.28,9.48262577]
["bitfinex","SOLUSD",1770218929292,4.5,93.319,93.281,10.72029673]
["bitfinex","SOLUSD",1770218929494,4.5,93.319,93.28,9.48262577]
["bitfinex","SOLUSD",1770218929702,4.5,93.319,93.281,10.72029673]
["bitfinex","SOLUSD",1770218929893,10.7160462,93.318,93.271,10.7214461]
["bitfinex","SOLUSD",1770218930099,9.48262577,93.32,93.28,9.48262577]
["bitfinex","SOLUSD",1770218930100,4.5,93.317,93.28,9.48262577]
["bitfinex","SOLUSD",1770218930593,4.5,93.317,93.271,10.7214461]
["bitfinex","SOLUSD",1770218930799,4.5,93.317,93.28,9.48262577]
["bitfinex","SOLUSD",1770218931897,4.5,93.315,93.281,10.72029673]
["bitfinex","SOLUSD",1770218932696,4.5,93.315,93.29,9.48262577]
["bitfinex","SOLUSD",1770218933508,4.5,93.332,93.29,9.48262577]
["bitfinex","SOLUSD",1770218933715,4.5,93.329,93.29,9.48262577]
["bitfinex","SOLUSD",1770218933887,4.5,93.327,93.281,37.52103857]
["bitfinex","SOLUSD",1770218934284,4.5,93.319,93.281,10.72029673]
["bitfinex","SOLUSD",1770218935414,4.5,93.319,93.27,36.28632788]
["bitfinex","SOLUSD",1770218935784,4.5,93.319,93.279,10.72041586]
["bitfinex","SOLUSD",1770218935993,4.5,93.309,93.26,36.28939225]
["bitfinex","SOLUSD",1770218936203,4.5,93.309,93.27,9.48262577]
["bitfinex","SOLUSD",1770218936407,9.48262577,93.3,93.259,10.72282567]
["bitfinex","SOLUSD",1770218936607,4.5,93.299,93.259,10.72282567]
["bitfinex","SOLUSD",1770218938311,4.5,93.308,93.27,9.48262577]
["bitfinex","SOLUSD",1770218938506,4.5,93.308,93.26,9.48262577]
["bitfinex","SOLUSD",1770218938699,4.5,93.322,93.28,9.48262577]
["bitfinex","SOLUSD",1770218939015,4.5,93.322,93.29,9.48262577]
["bitfinex","SOLUSD",1770218939920,4.5,93.322,93.28,9.48262577]
["bitfinex","SOLUSD",1770218940206,4.5,93.32,93.29,9.48262577]
["bitfinex","SOLUSD",1770218940408,4.5,93.32,93.281,10.72029673]
["bitfinex","SOLUSD",1770218941094,9.48262577,93.33,93.29,9.48262577]
["bitfinex","SOLUSD",1770218941095,4.5,93.329,93.29,9.48262577]
["bitfinex","SOLUSD",1770218941309,4.5,93.329,93.281,37.52103857]
["bitfinex","SOLUSD",1770218941611,4.5,93.329,93.29,9.48262577]
["bitfinex","SOLUSD",1770218941803,4.5,93.328,93.281,37.52103857]
["bitfinex","SOLUSD",1770218942108,4.5,93.326,93.29,10.71924703]
["bitfinex","SOLUSD",1770218942311,4.5,93.326,93.29,47.00002908]
["bitfinex","SOLUSD",1770218942512,4.5,93.326,93.3,9.48262577]
["bitfinex","SOLUSD",1770218942896,4.5,93.326,93.29,47.00002908]
["bitfinex","SOLUSD",1770218943206,4.5,93.337,93.3,9.48262577]
["bitfinex","SOLUSD",1770218943416,4.5,93.337,93.29,47.00002908]
["bitfinex","SOLUSD",1770218943998,4.5,93.348,93.3,9.48262577]
["bitfinex","SOLUSD",1770218944197,4.5,93.369,93.33,9.48262577]
["bitfinex","SOLUSD",1770218944514,4.5,93.369,93.32,9.48262577]
["bitfinex","SOLUSD",1770218944698,4.5,93.349,93.303,29.76]
["bitfinex","SOLUSD",1770218944899,4.5,93.339,93.29,47.00002908]
["bitfinex","SOLUSD",1770218945105,4.5,93.329,93.29,47.00002908]
["bitfinex","SOLUSD",1770218945419,4.5,93.329,93.3,9.48262577]
["bitfinex","SOLUSD",1770218945915,80.31526417,93.382,93.29,37.51740331]
["bitfinex","SOLUSD",1770218945916,4.5,93.38,93.32,9.48262577]
["bitfinex","SOLUSD",1770218946224,4.5,93.38,93.351,10.71225803]
["bitfinex","SOLUSD",1770218946594,4.5,93.402,93.37,9.48262577]
["bitfinex","SOLUSD",1770218947442,4.5,93.401,93.37,9.48262577]
["bitfinex","SOLUSD",1770218947796,4.5,93.412,93.38,9.48262577]
["bitfinex","SOLUSD",1770218947999,4.5,93.412,93.391,10.7076699]
["bitfinex","SOLUSD",1770218948197,26.75264713,93.449,93.37,9.48262577]
["bitfinex","SOLUSD",1770218948198,4.5,93.409,93.37,9.48262577]
["bitfinex","SOLUSD",1770218948415,4.5,93.409,93.369,10.71010235]
["bitfinex","SOLUSD",1770218948710,4.5,93.409,93.36,9.48262577]
["bitfinex","SOLUSD",1770218948711,4.5,93.399,93.36,9.48262577]
["bitfinex","SOLUSD",1770218948909,4.5,93.399,93.35,9.48262577]
["bitfinex","SOLUSD",1770218949115,4.5,93.399,93.36,9.48262577]
["bitfinex","SOLUSD",1770218949316,4.5,93.41,93.38,9.48262577]
["bitfinex","SOLUSD",1770218949522,4.5,93.41,93.39,20.1903309]
["bitfinex","SOLUSD",1770218949699,4.5,93.421,93.39,20.1903309]
["bitfinex","SOLUSD",1770218950117,4.5,93.419,93.38,9.48262577]
["bitfinex","SOLUSD",1770218950312,4.5,93.419,93.39,9.48262577]
["bitfinex","SOLUSD",1770218950514,4.5,93.419,93.354,29.76]
["bitfinex","SOLUSD",1770218950515,4.5,93.419,93.38,9.48262577]
["bitfinex","SOLUSD",1770218951810,4.5,93.419,93.39,10.7077166]
["bitfinex","SOLUSD",1770218952120,4.5,93.419,93.385,10.70829121]
["bitfinex","SOLUSD",1770218952305,4.5,93.419,93.389,10.70780333]
["bitfinex","SOLUSD",1770218952502,4.5,93.419,93.391,10.7076699]
["bitfinex","SOLUSD",1770218952917,4.5,93.418,93.386,10.70819026]
["bitfinex","SOLUSD",1770218953222,4.5,93.418,93.39,20.19037188]
["bitfinex","SOLUSD",1770218953520,9.48262577,93.43,93.41,9.48262577]
["bitfinex","SOLUSD",1770218953521,4.5,93.43,93.41,9.48262577]
["bitfinex","SOLUSD",1770218953698,13.98262577,93.43,93.39,20.19037188]
["bitfinex","SOLUSD",1770218954019,4.5,93.429,93.4,9.48262577]
["bitfinex","SOLUSD",1770218954198,4.5,93.427,93.379,26.77258858]
["bitfinex","SOLUSD",1770218954394,4.5,93.427,93.39,9.48262577]
["bitfinex","SOLUSD",1770218954620,4.5,93.427,93.367,26.77585086]
["bitfinex","SOLUSD",1770218954621,4.5,93.419,93.377,10.70919987]
["bitfinex","SOLUSD",1770218954801,4.5,93.419,93.385,10.70832946]
["bitfinex","SOLUSD",1770218955116,4.5,93.419,93.382,10.70868155]
["bitfinex","SOLUSD",1770218955306,4.5,93.409,93.366,10.71045601]
["bitfinex","SOLUSD",1770218955507,4.5,93.409,93.37,9.48262577]
["bitfinex","SOLUSD",1770218955707,4.5,93.409,93.376,10.70937119]
["bitfinex","SOLUSD",1770218955893,4.5,93.409,93.37,9.48262577]
["bitfinex","SOLUSD",1770218956100,4.5,93.409,93.384,10.7084281]
["bitfinex","SOLUSD",1770218956302,10.70448334,93.419,93.384,10.7084281]
["bitfinex","SOLUSD",1770218956622,4.5,93.438,93.4,9.48262577]
["bitfinex","SOLUSD",1770218957103,4.5,93.438,93.39,9.48262577]
["bitfinex","SOLUSD",1770218957310,4.5,93.438,93.384,10.7084281]
["bitfinex","SOLUSD",1770218957311,4.5,93.438,93.4,9.48262577]
["bitfinex","SOLUSD",1770218957504,4.5,93.438,93.41,9.48262577]
["bitfinex","SOLUSD",1770218957816,4.5,93.449,93.42,9.48262577]
["bitfinex","SOLUSD",1770218958201,4.5,93.461,93.43,9.48262577]
["bitfinex","SOLUSD",1770218958396,10.6997646,93.46,93.43,9.48262577]
["bitfinex","SOLUSD",1770218958606,10.6997646,93.46,93.428,10.7034073]
["bitfinex","SOLUSD",1770218958607,4.5,93.459,93.42,20.18691286]
["bitfinex","SOLUSD",1770218958825,4.5,93.459,93.43,9.48262577]
["bitfinex","SOLUSD",1770218959023,4.5,93.459,93.431,10.70308569]
["bitfinex","SOLUSD",1770218959828,4.5,93.459,93.43,9.48262577]
["bitfinex","SOLUSD",1770218960123,4.5,93.459,93.431,10.70308569]
["bitfinex","SOLUSD",1770218960320,10.69999358,93.458,93.43,9.48262577]
["bitfinex","SOLUSD",1770218960525,4.5,93.458,93.43,20.14318128]
["bitfinex","SOLUSD",1770218960908,4.5,93.471,93.44,9.44009339]
["bitfinex","SOLUSD",1770218961220,4.5,93.47,93.44,9.44009339]
["bitfinex","SOLUSD",1770218961823,4.5,93.47,93.43,20.14318128]
["bitfinex","SOLUSD",1770218962324,4.5,93.468,93.43,9.44009339]
["bitfinex","SOLUSD",1770218962522,4.5,93.468,93.44,9.44009339]
["bitfinex","SOLUSD",1770218963128,0.1,93.48,93.46,9.44009339]
["bitfinex","SOLUSD",1770218963305,0.1,93.48,93.47,9.44009339]
["bitfinex","SOLUSD",1770218963502,0.1,93.48,93.431,123.08548551]
["bitfinex","SOLUSD",1770218963806,4.5,93.528,93.47,9.44009339]
["bitfinex","SOLUSD",1770218964018,4.5,93.489,93.44,9.44009339]
["bitfinex","SOLUSD",1770218964309,4.5,93.477,93.44,9.44009339]
["bitfinex","SOLUSD",1770218965024,4.5,93.477,93.431,10.70308569]
["bitfinex","SOLUSD",1770218965334,4.5,93.469,93.43,9.44009339]
["bitfinex","SOLUSD",1770218965511,4.5,93.459,93.41,9.44009339]
["bitfinex","SOLUSD",1770218966030,4.5,93.449,93.41,9.44009339]
["bitfinex","SOLUSD",1770218966332,4.5,93.447,93.413,10.70512454]
["bitfinex","SOLUSD",1770218966723,4.5,93.447,93.42,9.44009339]
["bitfinex","SOLUSD",1770218967026,4.5,93.447,93.372,42.83931314]
["bitfinex","SOLUSD",1770218967027,4.5,93.429,93.37,9.44009339]
["bitfinex","SOLUSD",1770218967212,4.5,93.429,93.35,13.10835965]
["bitfinex","SOLUSD",1770218967213,4.5,93.429,93.396,10.70706522]
["bitfinex","SOLUSD",1770218967412,4.5,93.429,93.39,9.44009339]
["bitfinex","SOLUSD",1770218967413,4.5,93.429,93.404,10.70611832]
["bitfinex","SOLUSD",1770218967720,10.69895023,93.468,93.42,9.44009339]
["bitfinex","SOLUSD",1770218968029,4.5,93.467,93.43,9.44009339]
["bitfinex","SOLUSD",1770218968225,10.69907773,93.466,93.421,10.70423138]
["bitfinex","SOLUSD",1770218968427,4.5,93.465,93.421,10.70423138]
["bitfinex","SOLUSD",1770218968936,4.5,93.465,93.42,9.44009339]
["bitfinex","SOLUSD",1770218969109,4.5,93.459,93.42,20.14439415]
["bitfinex","SOLUSD",1770218969427,4.5,93.459,93.43,9.44009339]
["bitfinex","SOLUSD",1770218970223,4.5,93.459,93.35,55.95743335]
["bitfinex","SOLUSD",1770218970429,4.27527085,93.47,93.35,55.95743335]
["bitfinex","SOLUSD",1770218970430,4.5,93.439,93.39,9.44009339]
["bitfinex","SOLUSD",1770218970927,4.5,93.439,93.4,9.44009339]
["bitfinex","SOLUSD",1770218971129,4.5,93.439,93.376,26.77334246]
["bitfinex","SOLUSD",1770218971130,4.5,93.439,93.41,9.44009339]
["bitfinex","SOLUSD",1770218971304,4.5,93.464,93.43,9.44009339]
["bitfinex","SOLUSD",1770218971510,4.5,93.464,93.44,9.44009339]
["bitfinex","SOLUSD",1770218972016,15.19942116,93.463,93.43,9.44009339]
["bitfinex","SOLUSD",1770218972211,4.5,93.463,93.43,9.44009339]
["bitfinex","SOLUSD",1770218972412,4.5,93.462,93.43,20.1432352]
["bitfinex","SOLUSD",1770218972617,4.5,93.475,93.45,9.44009339]
["bitfinex","SOLUSD",1770218972813,29.74,93.516,93.45,9.44009339]
["bitfinex","SOLUSD",1770218972814,4.5,93.488,93.45,9.44009339]
["bitfinex","SOLUSD",1770218973133,4.5,93.479,93.44,9.44009339]
["bitfinex","SOLUSD",1770218973315,4.5,93.479,93.43,9.44009339]
["bitfinex","SOLUSD",1770218973829,4.5,93.479,93.431,10.70308569]
["bitfinex","SOLUSD",1770218974013,4.5,93.459,93.413,10.70504204]
["bitfinex","SOLUSD",1770218974341,4.5,93.457,93.41,9.44009339]
["bitfinex","SOLUSD",1770218975727,4.5,93.457,93.4,37.47323339]
["bitfinex","SOLUSD",1770218975926,4.5,93.457,93.43,9.44009339]
["bitfinex","SOLUSD",1770218976128,4.5,93.468,93.43,9.44009339]
["bitfinex","SOLUSD",1770218976331,4.5,93.468,93.441,10.70194026]
["bitfinex","SOLUSD",1770218977118,15.19896327,93.467,93.434,10.70272647]
["bitfinex","SOLUSD",1770218977322,4.5,93.466,93.42,9.44009339]
["bitfinex","SOLUSD",1770218977515,4.5,93.459,93.425,10.70375525]
["bitfinex","SOLUSD",1770218977716,4.5,93.459,93.43,9.44009339]
["bitfinex","SOLUSD",1770218977911,4.5,93.459,93.433,10.70280891]
["bitfinex","SOLUSD",1770218978134,4.5,93.459,93.439,10.70209381]
["bitfinex","SOLUSD",1770218978316,4.5,93.459,93.43,9.44009339]
["bitfinex","SOLUSD",1770218978722,4.5,93.459,93.399,29.72]
["bitfinex","SOLUSD",1770218978723,4.5,93.473,93.44,9.44009339]
["bitfinex","SOLUSD",1770218978927,4.5,93.489,93.44,9.44009339]
["bitfinex","SOLUSD",1770218979326,4.5,93.489,93.401,42.82589236]
["bitfinex","SOLUSD",1770218979327,4.5,93.469,93.369,42.84045605]
["bitfinex","SOLUSD",1770218979526,26.73698133,93.504,93.4,9.44009339]
["bitfinex","SOLUSD",1770218979527,4.5,93.449,93.4,9.44009339]
["bitfinex","SOLUSD",1770218979732,4.5,93.449,93.411,10.70532711]
["bitfinex","SOLUSD",1770218980021,4.5,93.449,93.413,10.7050845]
["bitfinex","SOLUSD",1770218980416,4.27527085,93.47,93.374,29.72]
["bitfinex","SOLUSD",1770218980417,4.5,93.439,93.374,29.72]
["bitfinex","SOLUSD",1770218980638,4.5,93.439,93.397,10.70692222]
["bitfinex","SOLUSD",1770218980942,4.5,93.429,93.38,9.44009339]
["bitfinex","SOLUSD",1770218981237,4.5,93.429,93.384,10.70846644]
["bitfinex","SOLUSD",1770218981438,4.5,93.419,93.38,9.44009339]
["bitfinex","SOLUSD",1770218981627,4.5,93.409,93.374,29.72]
["bitfinex","SOLUSD",1770218981831,4.5,93.409,93.38,9.44009339]
["bitfinex","SOLUSD",1770218982027,4.5,93.409,93.369,10.71011675]
["bitfinex","SOLUSD",1770218982330,4.5,93.409,93.368,10.71024609]
["bitfinex","SOLUSD",1770218982638,4.5,93.428,93.39,9.44009339]
["bitfinex","SOLUSD",1770218983621,4.5,93.428,93.4,9.44009339]
["bitfinex","SOLUSD",1770218983852,4.5,93.439,93.41,9.44009339]
["bitfinex","SOLUSD",1770218984141,6.71042219,93.509,93.43,9.44009339]
["bitfinex","SOLUSD",1770218984142,4.5,93.468,93.43,9.44009339]
["bitfinex","SOLUSD",1770218984316,4.5,93.48,93.46,9.44009339]
["bitfinex","SOLUSD",1770218984517,9.44009339,93.5,93.406,4.27527085]
["bitfinex","SOLUSD",1770218984518,4.5,93.496,93.47,9.44009339]
["bitfinex","SOLUSD",1770218984961,4.5,93.494,93.461,10.69965012]
["bitfinex","SOLUSD",1770218985143,4.5,93.494,93.45,9.44009339]
["bitfinex","SOLUSD",1770218985441,4.5,93.494,93.437,29.72]
["bitfinex","SOLUSD",1770218985442,4.5,93.494,93.461,10.69965012]
["bitfinex","SOLUSD",1770218986345,4.5,93.503,93.47,9.44009339]
["bitfinex","SOLUSD",1770218986530,4.5,93.503,93.471,10.69850541]
["bitfinex","SOLUSD",1770218986926,4.5,93.503,93.48,9.44009339]
["bitfinex","SOLUSD",1770218987130,4.5,93.508,93.48,9.44009339]
["bitfinex","SOLUSD",1770218987651,4.5,93.508,93.49,9.44009339]
["bitfinex","SOLUSD",1770218988239,4.5,93.521,93.5,9.44009339]
["bitfinex","SOLUSD",1770218989148,4.5,93.532,93.5,9.44009339]
["bitfinex","SOLUSD",1770218989330,4.5,93.532,93.5,20.13520479]
["bitfinex","SOLUSD",1770218989529,4.5,93.532,93.51,9.44009339]
["bitfinex","SOLUSD",1770218989857,4.5,93.532,93.5,20.13520479]
["bitfinex","SOLUSD",1770218990041,4.5,93.532,93.51,9.44009339]
["bitfinex","SOLUSD",1770218990241,4.5,93.53,93.493,10.69594015]
["bitfinex","SOLUSD",1770218990641,4.5,93.509,93.46,9.44009339]
["bitfinex","SOLUSD",1770218990842,4.5,93.509,93.47,9.44009339]
["bitfinex","SOLUSD",1770218991039,4.5,93.509,93.48,9.44009339]
["bitfinex","SOLUSD",1770218991345,4.5,93.509,93.47,9.44009339]
["bitfinex","SOLUSD",1770218991541,4.5,93.499,93.379,42.83602088]
["bitfinex","SOLUSD",1770218991757,4.5,93.479,93.43,9.44009339]
["bitfinex","SOLUSD",1770218992129,4.5,93.469,93.43,9.44009339]
["bitfinex","SOLUSD",1770218992533,4.5,93.469,93.44,9.44009339]
["bitfinex","SOLUSD",1770218992748,4.5,93.469,93.404,4.27527085]
["bitfinex","SOLUSD",1770218992959,4.5,93.467,93.436,10.70247942]
["bitfinex","SOLUSD",1770218993269,4.5,93.467,93.44,10.70198646]
["bitfinex","SOLUSD",1770218993430,4.5,93.479,93.45,9.44009339]
["bitfinex","SOLUSD",1770218993832,4.5,93.479,93.44,9.44009339]
["bitfinex","SOLUSD",1770218994035,4.5,93.469,93.42,9.44009339]
["bitfinex","SOLUSD",1770218994254,4.5,93.469,93.375,42.83783552]
["bitfinex","SOLUSD",1770218994462,4.5,93.439,93.38,26.77210675]
["bitfinex","SOLUSD",1770218994750,4.5,93.429,93.4,9.44009339]
["bitfinex","SOLUSD",1770218994950,4.5,93.459,93.42,9.44009339]
["bitfinex","SOLUSD",1770218995356,4.5,93.459,93.43,9.44009339]
["bitfinex","SOLUSD",1770218995560,4.5,93.487,93.45,9.44009339]
["bitfinex","SOLUSD",1770218995852,4.5,93.487,93.47,9.44009339]
["bitfinex","SOLUSD",1770218996433,4.5,93.487,93.45,9.44009339]
["bitfinex","SOLUSD",1770218996638,4.5,93.485,93.441,10.70194026]
["bitfinex","SOLUSD",1770218996856,4.5,93.485,93.45,9.44009339]
["bitfinex","SOLUSD",1770218997152,4.5,93.497,93.47,9.44009339]
["bitfinex","SOLUSD",1770218997736,4.5,93.511,93.48,9.44009339]
["bitfinex","SOLUSD",1770218998039,4.5,93.511,93.49,9.44009339]
["bitfinex","SOLUSD",1770218999030,4.5,93.511,93.44,9.44009339]
["bitfinex","SOLUSD",1770218999031,4.5,93.509,93.47,9.44009339]
["bitfinex","SOLUSD",1770218999238,4.5,93.509,93.47,20.13867461]
["bitfinex","SOLUSD",1770218999453,4.5,93.509,93.478,10.69763286]
["bitfinex","SOLUSD",1770218999651,4.5,93.509,93.47,9.44009339]
["bitfinex","SOLUSD",1770219000056,10.69404341,93.51,93.41,96.16598397]
["bitfinex","SOLUSD",1770219000057,4.5,93.499,93.417,4.27527085]
["bitfinex","SOLUSD",1770219000259,4.5,93.499,93.425,4.27527085]
["bitfinex","SOLUSD",1770219000555,4.5,93.51,93.488,10.69645933]
["bitfinex","SOLUSD",1770219000862,4.5,93.531,93.5,9.44009339]
["bitfinex","SOLUSD",1770219001048,4.5,93.543,93.51,9.44009339]
["bitfinex","SOLUSD",1770219001248,4.5,93.543,93.481,37.44076336]
["bitfinex","SOLUSD",1770219001249,4.5,93.543,93.481,10.69736096]
["bitfinex","SOLUSD",1770219001453,4.5,93.519,93.47,9.44009339]
["bitfinex","SOLUSD",1770219001653,4.5,93.489,93.44,9.44009339]
["bitfinex","SOLUSD",1770219001954,4.5,93.489,93.383,53.86037841]
["bitfinex","SOLUSD",1770219001955,4.5,93.459,93.41,9.44009339]
["bitfinex","SOLUSD",1770219002156,4.5,93.495,93.45,9.44009339]
["bitfinex","SOLUSD",1770219002463,4.5,93.469,93.43,9.44009339]
["bitfinex","SOLUSD",1770219002669,4.5,93.496,93.461,10.69965012]
["bitfinex","SOLUSD",1770219002839,42.76047702,93.545,93.461,10.69965012]
["bitfinex","SOLUSD",1770219002840,9.44009339,93.54,93.49,9.44009339]
["bitfinex","SOLUSD",1770219003039,9.44009339,93.53,93.48,9.44009339]
["bitfinex","SOLUSD",1770219003238,10.69062989,93.54,93.45,26.75224669]
["bitfinex","SOLUSD",1770219003239,9.44009339,93.51,93.45,26.75224669]
["bitfinex","SOLUSD",1770219003458,9.44009339,93.49,93.451,10.70074378]
["bitfinex","SOLUSD",1770219003652,9.44009339,93.51,93.461,10.69965012]
["bitfinex","SOLUSD",1770219003860,9.44009339,93.53,93.48,9.44009339]
["bitfinex","SOLUSD",1770219004071,4.27527085,93.561,93.5,9.44009339]
["bitfinex","SOLUSD",1770219004242,4.27527085,93.561,93.461,80.2473759]
["bitfinex","SOLUSD",1770219004243,10.68832834,93.56,93.479,4.11665395]
["bitfinex","SOLUSD",1770219004567,9.44009339,93.52,93.48,9.44009339]
["bitfinex","SOLUSD",1770219004751,9.44009339,93.54,93.49,9.44009339]
["bitfinex","SOLUSD",1770219004952,4.20273618,93.529,93.481,10.69736096]
["bitfinex","SOLUSD",1770219005149,4.20273618,93.509,93.461,10.69963943]
["bitfinex","SOLUSD",1770219005348,4.20273618,93.509,93.443,4.11665395]
["bitfinex","SOLUSD",1770219005551,29.72,93.542,93.441,42.80756216]
["bitfinex","SOLUSD",1770219005552,4.20273618,93.521,93.49,9.44009339]
["bitfinex","SOLUSD",1770219005862,4.20273618,93.521,93.481,10.69736096]
["bitfinex","SOLUSD",1770219005863,4.20273618,93.534,93.5,9.44009339]
["bitfinex","SOLUSD",1770219006560,20.12956426,93.55,93.5,9.44009339]
["bitfinex","SOLUSD",1770219006561,4.20273618,93.549,93.5,9.44009339]
["bitfinex","SOLUSD",1770219006763,4.20273618,93.539,93.49,9.44009339]
["bitfinex","SOLUSD",1770219006954,4.20273618,93.539,93.501,10.69507277]
["bitfinex","SOLUSD",1770219007151,4.20273618,93.529,93.48,9.44009339]
["bitfinex","SOLUSD",1770219007852,4.20273618,93.519,93.476,29.72]
["bitfinex","SOLUSD",1770219008051,4.20273618,93.544,93.51,9.44009339]
["bitfinex","SOLUSD",1770219008261,4.20273618,93.567,93.52,9.44009339]
["bitfinex","SOLUSD",1770219008840,4.20273618,93.565,93.52,9.44009339]
["bitfinex","SOLUSD",1770219009068,4.20273618,93.559,93.518,10.69301786]
["bitfinex","SOLUSD",1770219009266,0.1,93.57,93.54,13.55674734]
["bitfinex","SOLUSD",1770219009474,4.20273618,93.616,93.57,9.44009339]
["bitfinex","SOLUSD",1770219009853,4.20273618,93.599,93.55,9.44009339]
["bitfinex","SOLUSD",1770219010572,9.44009339,93.59,93.54,9.44009339]
["bitfinex","SOLUSD",1770219010866,4.20273618,93.589,93.551,10.6893566]
["bitfinex","SOLUSD",1770219011063,4.20273618,93.599,93.56,9.44009339]
["bitfinex","SOLUSD",1770219011267,4.20273618,93.599,93.57,9.44009339]
["bitfinex","SOLUSD",1770219011582,4.20273618,93.613,93.58,9.44009339]
["bitfinex","SOLUSD",1770219012049,4.20273618,93.612,93.57,9.44009339]
["bitfinex","SOLUSD",1770219012251,4.20273618,93.639,93.59,9.44009339]
["bitfinex","SOLUSD",1770219012572,4.20273618,93.629,93.58,9.44009339]
["bitfinex","SOLUSD",1770219012874,4.20273618,93.617,93.57,9.44009339]
["bitfinex","SOLUSD",1770219013046,4.20273618,93.609,93.56,9.44009339]
["bitfinex","SOLUSD",1770219013447,37.38597277,93.618,93.54,9.44009339]
["bitfinex","SOLUSD",1770219013448,4.20273618,93.589,93.54,9.44009339]
["bitfinex","SOLUSD",1770219013873,4.20273618,93.589,93.55,9.44009339]
["bitfinex","SOLUSD",1770219014278,4.20273618,93.589,93.54,9.44009339]
["bitfinex","SOLUSD",1770219014453,4.20273618,93.559,93.495,29.7]
["bitfinex","SOLUSD",1770219014649,4.20273618,93.559,93.511,4.11665395]
["bitfinex","SOLUSD",1770219014854,4.20273618,93.559,93.521,10.69278557]
["bitfinex","SOLUSD",1770219015260,14.89129301,93.558,93.521,10.69278557]
["bitfinex","SOLUSD",1770219015461,4.20273618,93.557,93.521,10.69278557]
["bitfinex","SOLUSD",1770219015669,4.20273618,93.57,93.53,9.44009339]
["bitfinex","SOLUSD",1770219015867,14.89000751,93.57,93.53,9.44009339]
["bitfinex","SOLUSD",1770219016066,4.20273618,93.57,93.53,9.44009339]
["bitfinex","SOLUSD",1770219016361,4.27527085,93.591,93.521,37.42474951]
["bitfinex","SOLUSD",1770219016362,4.20273618,93.585,93.55,9.44009339]
["bitfinex","SOLUSD",1770219016555,4.20273618,93.569,93.521,10.69278557]
["bitfinex","SOLUSD",1770219016868,4.20273618,93.557,93.51,24.25074987]
["bitfinex","SOLUSD",1770219017063,4.20273618,93.549,93.497,10.69548563]
["bitfinex","SOLUSD",1770219017263,4.20273618,93.539,93.49,20.13642153]
["bitfinex","SOLUSD",1770219017574,4.20273618,93.519,93.475,10.69799773]
["bitfinex","SOLUSD",1770219017778,4.20273618,93.519,93.483,10.69704867]
["bitfinex","SOLUSD",1770219017976,4.20273618,93.499,93.45,9.44009339]
["bitfinex","SOLUSD",1770219018154,9.44009339,93.51,93.463,10.69942116]
["bitfinex","SOLUSD",1770219018356,4.20273618,93.489,93.44,9.44009339]
["bitfinex","SOLUSD",1770219018574,4.20273618,93.496,93.452,10.70066552]
["bitfinex","SOLUSD",1770219018874,4.20273618,93.507,93.462,14.81612638]
["bitfinex","SOLUSD",1770219019078,4.27527085,93.515,93.471,4.11665395]
["bitfinex","SOLUSD",1770219019277,10.69312859,93.518,93.471,4.11665395]
["bitfinex","SOLUSD",1770219019475,4.20273618,93.489,93.422,4.11665395]
["bitfinex","SOLUSD",1770219019685,9.44009339,93.47,93.433,4.11665395]
["bitfinex","SOLUSD",1770219019859,4.20273618,93.479,93.437,10.70237825]
["bitfinex","SOLUSD",1770219020060,4.20273618,93.469,93.42,13.55674734]
["bitfinex","SOLUSD",1770219020266,9.44009339,93.47,93.433,10.70285659]
["bitfinex","SOLUSD",1770219020565,13.64193166,93.5,93.451,4.11665395]
["bitfinex","SOLUSD",1770219020769,4.20273618,93.499,93.451,4.11665395]
["bitfinex","SOLUSD",1770219020969,10.69541594,93.498,93.453,4.11665395]
["bitfinex","SOLUSD",1770219021166,10.69541594,93.498,93.452,10.70068056]
["bitfinex","SOLUSD",1770219021167,10.69448842,93.507,93.461,4.11665395]
["bitfinex","SOLUSD",1770219021580,10.69281078,93.521,93.481,4.11665395]
["bitfinex","SOLUSD",1770219021788,10.69225445,93.526,93.481,4.11665395]
["bitfinex","SOLUSD",1770219021978,30.0,93.588,93.501,4.11665395]
["bitfinex","SOLUSD",1770219021979,4.20273618,93.548,93.501,4.11665395]
["bitfinex","SOLUSD",1770219022287,14.89095028,93.561,93.52,9.43919548]
["bitfinex","SOLUSD",1770219022503,9.43919548,93.54,93.498,4.11665395]
["bitfinex","SOLUSD",1770219022683,4.20273618,93.539,93.49,9.43919548]
["bitfinex","SOLUSD",1770219022872,13.64193166,93.53,93.482,4.11665395]
["bitfinex","SOLUSD",1770219023182,9.43919548,93.51,93.461,4.11665395]
["bitfinex","SOLUSD",1770219023496,4.20273618,93.514,93.474,10.69816052]
["bitfinex","SOLUSD",1770219023791,4.39842339,93.527,93.481,4.4444254]
["bitfinex","SOLUSD",1770219024085,10.69187097,93.529,93.49,9.43919548]
["bitfinex","SOLUSD",1770219024284,10.69187097,93.529,93.484,4.4444254]
["bitfinex","SOLUSD",1770219024588,9.43919548,93.52,93.484,4.4444254]
["bitfinex","SOLUSD",1770219024890,4.39842339,93.509,93.456,4.4444254]
["bitfinex","SOLUSD",1770219025063,10.69427214,93.508,93.458,4.4444254]
["bitfinex","SOLUSD",1770219025268,10.69427214,93.508,93.46,9.43919548]
["bitfinex","SOLUSD",1770219025468,10.69427214,93.508,93.461,4.4444254]
["bitfinex","SOLUSD",1770219025878,4.39842339,93.528,93.481,4.4444254]
["bitfinex","SOLUSD",1770219026082,9.43919548,93.54,93.491,4.4444254]
["bitfinex","SOLUSD",1770219026269,10.68878532,93.556,93.511,4.4444254]
["bitfinex","SOLUSD",1770219026595,4.39842339,93.568,93.52,4.4444254]
["bitfinex","SOLUSD",1770219026895,4.39842339,93.559,93.511,4.4444254]
["bitfinex","SOLUSD",1770219027191,9.43919548,93.55,93.511,4.4444254]
["bitfinex","SOLUSD",1770219027383,41.80837229,93.558,93.513,4.4444254]
["bitfinex","SOLUSD",1770219027384,15.08698022,93.558,93.513,4.4444254]
["bitfinex","SOLUSD",1770219027583,10.68855683,93.558,93.521,4.4444254]
["bitfinex","SOLUSD",1770219027969,15.08698022,93.558,93.512,10.69381469]
["bitfinex","SOLUSD",1770219028179,9.43919548,93.55,93.511,10.69385111]
["bitfinex","SOLUSD",1770219028374,4.39842339,93.549,93.505,4.4444254]
["bitfinex","SOLUSD",1770219028772,4.39842339,93.549,93.508,15.13860271]
["bitfinex","SOLUSD",1770219028969,4.39842339,93.549,93.508,4.4444254]
["bitfinex","SOLUSD",1770219029172,4.39842339,93.519,93.456,4.4444254]
["bitfinex","SOLUSD",1770219029374,37.41794778,93.538,93.488,4.4444254]
["bitfinex","SOLUSD",1770219029375,4.27527085,93.527,93.488,4.4444254]
["bitfinex","SOLUSD",1770219029581,9.43919548,93.54,93.5,9.43919548]
["bitfinex","SOLUSD",1770219029790,37.41074863,93.556,93.511,4.4444254]
["bitfinex","SOLUSD",1770219030008,29.7,93.586,93.521,4.4444254]
["bitfinex","SOLUSD",1770219030009,10.6874145,93.568,93.521,4.4444254]
["bitfinex","SOLUSD",1770219030191,4.39842339,93.564,93.51,9.43919548]
["bitfinex","SOLUSD",1770219030378,4.39842339,93.539,93.496,4.4444254]
["bitfinex","SOLUSD",1770219030969,9.43919548,93.53,93.496,4.4444254]
["bitfinex","SOLUSD",1770219031370,10.69187097,93.529,93.496,4.4444254]
["bitfinex","SOLUSD",1770219031587,9.43919548,93.51,93.468,4.4444254]
["bitfinex","SOLUSD",1770219031789,37.42154839,93.529,93.406,42.82337]
["bitfinex","SOLUSD",1770219031790,9.43919548,93.5,93.451,4.4444254]
["bitfinex","SOLUSD",1770219031984,9.43919548,93.51,93.461,4.4444254]
["bitfinex","SOLUSD",1770219032190,4.39842339,93.545,93.501,4.4444254]
["bitfinex","SOLUSD",1770219032373,9.43919548,93.55,93.497,10.69553033]
["bitfinex","SOLUSD",1770219032374,9.43919548,93.56,93.511,4.4444254]
["bitfinex","SOLUSD",1770219032573,10.68615821,93.579,93.521,4.4444254]
["bitfinex","SOLUSD",1770219032777,4.27527085,93.576,93.531,4.4444254]
["bitfinex","SOLUSD",1770219032987,4.39842339,93.578,93.52,9.43919548]
["bitfinex","SOLUSD",1770219033186,4.39842339,93.569,93.521,4.4444254]
["bitfinex","SOLUSD",1770219033373,4.39842339,93.567,93.521,4.4444254]
["bitfinex","SOLUSD",1770219033694,4.27527085,93.565,93.521,4.4444254]
["bitfinex","SOLUSD",1770219033894,10.6874145,93.568,93.531,4.4444254]
["bitfinex","SOLUSD",1770219034193,4.27527085,93.576,93.531,4.4444254]
["bitfinex","SOLUSD",1770219034592,4.39842339,93.569,93.52,13.88362088]
["bitfinex","SOLUSD",1770219034805,4.39842339,93.569,93.523,4.4444254]
["bitfinex","SOLUSD",1770219035594,9.43919548,93.55,93.509,4.4444254]
["bitfinex","SOLUSD",1770219035895,4.27527085,93.565,93.525,4.4444254]
["bitfinex","SOLUSD",1770219036100,37.40595075,93.568,93.525,4.4444254]
["bitfinex","SOLUSD",1770219036275,9.43919548,93.56,93.525,4.4444254]
["bitfinex","SOLUSD",1770219036476,9.43919548,93.56,93.466,42.79597144]
["bitfinex","SOLUSD",1770219036477,9.43919548,93.55,93.501,4.4444254]
["bitfinex","SOLUSD",1770219036691,9.43919548,93.51,93.467,10.69894827]
["bitfinex","SOLUSD",1770219036992,9.43919548,93.51,93.449,16.71657778]
["bitfinex","SOLUSD",1770219036993,9.43919548,93.52,93.471,4.4444254]
["bitfinex","SOLUSD",1770219037193,9.43919548,93.54,93.481,4.4444254]
["bitfinex","SOLUSD",1770219037399,10.69072793,93.539,93.493,4.4444254]
["bitfinex","SOLUSD",1770219037572,9.43919548,93.5,93.466,4.4444254]
["bitfinex","SOLUSD",1770219037767,4.27527085,93.527,93.466,4.4444254]
["bitfinex","SOLUSD",1770219037975,9.43919548,93.48,93.449,16.71657778]
["bitfinex","SOLUSD",1770219038180,9.43919548,93.5,93.451,4.4444254]
["bitfinex","SOLUSD",1770219038380,9.43919548,93.52,93.471,4.4444254]
["bitfinex","SOLUSD",1770219038580,9.43919548,93.52,93.481,4.4444254]
["bitfinex","SOLUSD",1770219038804,9.43919548,93.51,93.461,4.4444254]
["bitfinex","SOLUSD",1770219038989,4.27527085,93.536,93.461,4.4444254]
["bitfinex","SOLUSD",1770219038990,9.43919548,93.5,93.461,4.4444254]
["bitfinex","SOLUSD",1770219039290,9.43919548,93.49,93.45,10.70085387]
["bitfinex","SOLUSD",1770219039507,10.69644557,93.489,93.451,4.4444254]
["bitfinex","SOLUSD",1770219039709,10.69644557,93.489,93.375,53.64923395]
["bitfinex","SOLUSD",1770219039710,4.39842339,93.481,93.439,4.4444254]
["bitfinex","SOLUSD",1770219039998,9.43919548,93.48,93.439,4.4444254]
["bitfinex","SOLUSD",1770219040207,10.69644557,93.489,93.45,4.4444254]
["bitfinex","SOLUSD",1770219040382,9.43919548,93.48,93.438,4.4444254]
["bitfinex","SOLUSD",1770219040579,10.69644557,93.489,93.45,15.14533497]
["bitfinex","SOLUSD",1770219040978,10.69644557,93.489,93.451,4.4444254]
["bitfinex","SOLUSD",1770219041178,9.43919548,93.49,93.451,4.4444254]
["bitfinex","SOLUSD",1770219041481,10.69758983,93.479,93.451,4.4444254]
["bitfinex","SOLUSD",1770219041687,10.69644557,93.489,93.451,4.4444254]
["bitfinex","SOLUSD",1770219042305,10.69644557,93.489,93.452,15.14510596]
["bitfinex","SOLUSD",1770219042525,9.43919548,93.48,93.452,4.4444254]
["bitfinex","SOLUSD",1770219042801,9.43919548,93.47,93.429,4.4444254]
["bitfinex","SOLUSD",1770219043096,4.39842339,93.469,93.429,4.4444254]
["bitfinex","SOLUSD",1770219043700,4.39842339,93.469,93.409,26.76397541]
["bitfinex","SOLUSD",1770219043701,9.43919548,93.45,93.408,10.70568311]
["bitfinex","SOLUSD",1770219043892,9.43919548,93.44,93.404,4.4444254]
["bitfinex","SOLUSD",1770219044399,9.43919548,93.44,93.383,26.77132592]
["bitfinex","SOLUSD",1770219044400,9.43919548,93.44,93.396,4.4444254]
["bitfinex","SOLUSD",1770219044601,9.43919548,93.42,93.383,4.4444254]
["bitfinex","SOLUSD",1770219044802,9.43919548,93.43,93.383,4.4444254]
["bitfinex","SOLUSD",1770219045020,9.43919548,93.42,93.38,0.2]
["bitfinex","SOLUSD",1770219045301,9.43919548,93.43,93.382,4.4444254]
["bitfinex","SOLUSD",1770219045499,9.43919548,93.45,93.4,9.43919548]
["bitfinex","SOLUSD",1770219045706,10.70102408,93.449,93.403,4.4444254]
["bitfinex","SOLUSD",1770219046482,37.4535843,93.449,93.403,4.4444254]
["bitfinex","SOLUSD",1770219046685,9.43919548,93.44,93.403,4.4444254]
["bitfinex","SOLUSD",1770219047283,37.4535843,93.449,93.403,4.4444254]
["bitfinex","SOLUSD",1770219047284,41.85200769,93.449,93.403,4.4444254]
["bitfinex","SOLUSD",1770219047510,9.43919548,93.44,93.403,4.4444254]
["bitfinex","SOLUSD",1770219048002,9.43919548,93.43,93.392,4.4444254]
["bitfinex","SOLUSD",1770219048204,9.43919548,93.42,93.38,0.2]
["bitfinex","SOLUSD",1770219048421,9.43919548,93.41,93.38,0.2]
["bitfinex","SOLUSD",1770219048816,9.43919548,93.39,93.349,15.16248738]
["bitfinex","SOLUSD",1770219049003,9.43919548,93.38,93.35,4.45]
["bitfinex","SOLUSD",1770219049201,9.43919548,93.37,93.335,4.45]
["bitfinex","SOLUSD",1770219049918,10.71019289,93.369,93.337,4.45]
["bitfinex","SOLUSD",1770219050115,10.71019289,93.369,93.313,4.45]
["bitfinex","SOLUSD",1770219050116,9.43919548,93.35,93.313,4.45]
["bitfinex","SOLUSD",1770219050326,9.43919548,93.34,93.313,4.45]
["bitfinex","SOLUSD",1770219051012,9.43919548,93.34,93.3,4.45]
["bitfinex","SOLUSD",1770219051318,9.43919548,93.33,93.294,4.45]
["bitfinex","SOLUSD",1770219051530,9.43919548,93.34,93.295,4.45]
["bitfinex","SOLUSD",1770219051732,9.43919548,93.35,93.302,4.45]
["bitfinex","SOLUSD",1770219051900,9.43919548,93.36,93.311,4.45]
["bitfinex","SOLUSD",1770219052405,9.43919548,93.35,93.311,4.45]
["bitfinex","SOLUSD",1770219053827,37.48728109,93.365,93.321,4.45]
["bitfinex","SOLUSD",1770219053828,10.71065174,93.365,93.321,4.45]
["bitfinex","SOLUSD",1770219054121,9.43919548,93.36,93.321,4.45]
["bitfinex","SOLUSD",1770219054296,9.43919548,93.36,93.284,29.72]
["bitfinex","SOLUSD",1770219054297,9.43919548,93.36,93.323,4.45]
["bitfinex","SOLUSD",1770219054705,9.43919548,93.35,93.304,4.45]
["bitfinex","SOLUSD",1770219054922,9.43919548,93.33,93.304,4.45]
["bitfinex","SOLUSD",1770219055124,9.43919548,93.34,93.304,4.45]
["bitfinex","SOLUSD",1770219055418,9.43919548,93.33,93.304,4.45]
["bitfinex","SOLUSD",1770219055621,9.43919548,93.31,93.28,0.2]
["bitfinex","SOLUSD",1770219055803,9.43919548,93.31,93.28,4.65]
["bitfinex","SOLUSD",1770219056005,20.15619255,93.31,93.28,4.65]
["bitfinex","SOLUSD",1770219056403,9.43919548,93.32,93.281,4.45]
["bitfinex","SOLUSD",1770219057402,9.43919548,93.31,93.282,4.45]
["bitfinex","SOLUSD",1770219057918,9.43919548,93.3,93.28,0.2]
["bitfinex","SOLUSD",1770219058311,10.71707981,93.309,93.28,0.2]
["bitfinex","SOLUSD",1770219058619,9.43919548,93.33,93.284,4.47450119]
["bitfinex","SOLUSD",1770219059131,9.43919548,93.32,93.284,4.47450119]
["bitfinex","SOLUSD",1770219059428,9.43919548,93.33,93.284,4.47450119]
["bitfinex","SOLUSD",1770219059806,9.43919548,93.32,93.284,4.47450119]
["bitfinex","SOLUSD",1770219060007,10.71593137,93.319,93.284,4.47450119]
["bitfinex","SOLUSD",1770219060312,10.71593137,93.319,93.28,0.2]
["bitfinex","SOLUSD",1770219060313,10.71184403,93.355,93.311,4.47450119]
["bitfinex","SOLUSD",1770219060512,10.71184403,93.355,93.285,10.71983705]
["bitfinex","SOLUSD",1770219060513,10.71184403,93.355,93.321,4.47450119]
["bitfinex","SOLUSD",1770219060716,10.71019289,93.369,93.321,4.47450119]
["bitfinex","SOLUSD",1770219061018,0.099,93.4,93.285,123.27812615]
["bitfinex","SOLUSD",1770219061019,10.70961917,93.375,93.331,4.47450119]
["bitfinex","SOLUSD",1770219061207,10.70961917,93.375,93.318,4.47450119]
["bitfinex","SOLUSD",1770219061208,9.43919548,93.36,93.318,4.47450119]
["bitfinex","SOLUSD",1770219061605,10.70882251,93.381,93.331,4.47450119]
["bitfinex","SOLUSD",1770219061809,9.43919548,93.35,93.316,4.47450119]
["bitfinex","SOLUSD",1770219062007,10.71248754,93.349,93.316,4.47450119]
["bitfinex","SOLUSD",1770219062210,10.71248754,93.349,93.303,4.47450119]
["bitfinex","SOLUSD",1770219062408,9.43919548,93.34,93.303,4.47450119]
["bitfinex","SOLUSD",1770219062806,10.71248754,93.349,93.303,4.47450119]
["bitfinex","SOLUSD",1770219063011,20.14927366,93.37,93.318,4.47450119]
["bitfinex","SOLUSD",1770219063211,9.43919548,93.35,93.318,4.47450119]
["bitfinex","SOLUSD",1770219063412,9.43919548,93.35,93.306,4.47450119]
["bitfinex","SOLUSD",1770219063615,9.43919548,93.34,93.306,4.47450119]
["bitfinex","SOLUSD",1770219063820,9.43919548,93.36,93.313,4.47450119]
["bitfinex","SOLUSD",1770219064016,10.71134009,93.359,93.317,4.47450119]
["bitfinex","SOLUSD",1770219064215,0.099,93.418,93.322,4.47450119]
["bitfinex","SOLUSD",1770219064436,26.76466814,93.407,93.361,4.47450119]
["bitfinex","SOLUSD",1770219064727,26.76466814,93.407,93.331,4.47450119]
["bitfinex","SOLUSD",1770219064728,9.43919548,93.38,93.331,4.47450119]
["bitfinex","SOLUSD",1770219065117,26.76466814,93.407,93.319,4.47450119]
["bitfinex","SOLUSD",1770219065118,9.43919548,93.36,93.319,4.47450119]
["bitfinex","SOLUSD",1770219065306,0.099,93.379,93.319,4.47450119]
["bitfinex","SOLUSD",1770219065307,9.43919548,93.35,93.319,4.47450119]
["bitfinex","SOLUSD",1770219065502,9.43919548,93.34,93.298,4.47450119]
["bitfinex","SOLUSD",1770219065929,9.43919548,93.33,93.298,4.47450119]
["bitfinex","SOLUSD",1770219066230,9.43919548,93.34,93.298,4.47450119]
["bitfinex","SOLUSD",1770219066526,10.71363524,93.339,93.298,4.47450119]
["bitfinex","SOLUSD",1770219066706,10.71363524,93.339,93.28,0.2]
["bitfinex","SOLUSD",1770219066707,0.099,93.319,93.28,0.2]
["bitfinex","SOLUSD",1770219066907,9.43919548,93.31,93.28,0.2]
["bitfinex","SOLUSD",1770219067206,9.43919548,93.3,93.28,0.2]
["bitfinex","SOLUSD",1770219067512,10.71363524,93.339,93.299,10.71822849]
["bitfinex","SOLUSD",1770219067718,9.43919548,93.36,93.311,4.47450119]
["bitfinex","SOLUSD",1770219068521,9.43919548,93.36,93.28,0.2]
["bitfinex","SOLUSD",1770219068522,4.27527085,93.356,93.295,4.47450119]
["bitfinex","SOLUSD",1770219068722,9.43919548,93.33,93.295,4.47450119]
["bitfinex","SOLUSD",1770219068923,9.43919548,93.35,93.301,4.47450119]
["bitfinex","SOLUSD",1770219069127,9.43919548,93.35,93.28,0.2]
["bitfinex","SOLUSD",1770219069128,37.48969032,93.359,93.313,4.47450119]
["bitfinex","SOLUSD",1770219069323,9.43919548,93.35,93.313,4.47450119]
["bitfinex","SOLUSD",1770219070017,0.099,93.357,93.313,4.47450119]
["bitfinex","SOLUSD",1770219070325,0.099,93.357,93.28,0.2]
["bitfinex","SOLUSD",1770219070326,10.71134009,93.359,93.321,4.47450119]
["bitfinex","SOLUSD",1770219070523,10.71069038,93.365,93.331,4.47450119]
["bitfinex","SOLUSD",1770219070719,9.43919548,93.36,93.331,4.47450119]
["bitfinex","SOLUSD",1770219070930,9.43919548,93.37,93.331,4.47450119]
["bitfinex","SOLUSD",1770219071309,10.70778455,93.39,93.351,4.47450119]
["bitfinex","SOLUSD",1770219071727,10.70778455,93.39,93.322,37.50455412]
["bitfinex","SOLUSD",1770219071728,9.43919548,93.38,93.339,4.47450119]
["bitfinex","SOLUSD",1770219071935,9.43919548,93.38,93.33,9.43919548]
["bitfinex","SOLUSD",1770219071936,37.47724594,93.39,93.351,4.47450119]
["bitfinex","SOLUSD",1770219072408,46.91644142,93.39,93.351,4.47450119]
["bitfinex","SOLUSD",1770219073136,46.91644142,93.39,93.305,85.73980974]
["bitfinex","SOLUSD",1770219073137,9.53819548,93.37,93.324,4.47450119]
["bitfinex","SOLUSD",1770219073341,9.43919548,93.36,93.324,4.47450119]
["bitfinex","SOLUSD",1770219074010,0.099,93.384,93.341,4.47450119]
["bitfinex","SOLUSD",1770219074214,9.43919548,93.37,93.329,4.47450119]
["bitfinex","SOLUSD",1770219074532,4.27527085,93.387,93.311,4.47450119]
["bitfinex","SOLUSD",1770219074533,9.43919548,93.36,93.311,4.47450119]
["bitfinex","SOLUSD",1770219075113,9.43919548,93.36,93.314,4.47450119]
["bitfinex","SOLUSD",1770219075317,9.43919548,93.34,93.291,4.47450119]
["bitfinex","SOLUSD",1770219075531,9.43919548,93.34,93.295,4.47450119]
["bitfinex","SOLUSD",1770219075728,34.03527085,93.362,93.282,4.47450119]
["bitfinex","SOLUSD",1770219075729,0.099,93.329,93.282,4.47450119]
["bitfinex","SOLUSD",1770219075932,9.43919548,93.32,93.282,4.47450119]
["bitfinex","SOLUSD",1770219076315,4.27527085,93.332,93.28,0.2]
["bitfinex","SOLUSD",1770219076316,9.43919548,93.3,93.28,0.2]
["bitfinex","SOLUSD",1770219076541,10.71937741,93.289,93.258,4.47450119]
["bitfinex","SOLUSD",1770219076743,37.51782095,93.289,93.248,10.72403247]
["bitfinex","SOLUSD",1770219077039,37.51782095,93.289,93.246,4.47450119]
["bitfinex","SOLUSD",1770219077207,9.43919548,93.28,93.246,4.47450119]
["bitfinex","SOLUSD",1770219077413,9.43919548,93.28,93.201,29.76]
["bitfinex","SOLUSD",1770219077414,9.43919548,93.26,93.201,29.76]
["bitfinex","SOLUSD",1770219077634,9.43919548,93.27,93.22,9.43919548]
["bitfinex","SOLUSD",1770219077847,13.69244392,93.27,93.22,9.43919548]
["bitfinex","SOLUSD",1770219078217,4.25324844,93.288,93.23,9.43919548]
["bitfinex","SOLUSD",1770219078416,8.52851929,93.286,93.24,9.43919548]
["bitfinex","SOLUSD",1770219078617,4.27527085,93.295,93.241,10.7248957]
["bitfinex","SOLUSD",1770219078922,4.25324844,93.269,93.22,9.43919548]
["bitfinex","SOLUSD",1770219079111,9.43919548,93.26,93.22,10.72727465]
["bitfinex","SOLUSD",1770219079311,4.25324844,93.269,93.221,4.47450119]
["bitfinex","SOLUSD",1770219079712,10.71673525,93.312,93.261,4.47450119]
["bitfinex","SOLUSD",1770219079921,10.71673525,93.312,93.232,42.9036914]
["bitfinex","SOLUSD",1770219079922,10.71535725,93.324,93.281,4.47450119]
["bitfinex","SOLUSD",1770219080114,9.43919548,93.31,93.267,4.47450119]
["bitfinex","SOLUSD",1770219080315,29.76,93.336,93.281,4.47450119]
["bitfinex","SOLUSD",1770219080516,10.71409439,93.335,93.291,4.47450119]
["bitfinex","SOLUSD",1770219080721,10.71409439,93.335,93.292,10.71903271]
["bitfinex","SOLUSD",1770219080916,14.96734283,93.335,93.292,10.71903271]
["bitfinex","SOLUSD",1770219081216,37.49933036,93.335,93.291,4.47450119]
["bitfinex","SOLUSD",1770219081415,4.25324844,93.329,93.28,9.43919548]
["bitfinex","SOLUSD",1770219081620,10.71409439,93.335,93.293,4.47450119]
["bitfinex","SOLUSD",1770219081822,10.71347549,93.341,93.301,4.47450119]
["bitfinex","SOLUSD",1770219082211,10.71347549,93.341,93.292,37.51661449]
["bitfinex","SOLUSD",1770219082212,10.71065174,93.365,93.321,4.47450119]
["bitfinex","SOLUSD",1770219082418,4.25324844,93.378,93.331,4.47450119]
["bitfinex","SOLUSD",1770219082722,4.25324844,93.369,93.321,4.47450119]
["bitfinex","SOLUSD",1770219083136,10.70950468,93.375,93.34,9.45884931]
["bitfinex","SOLUSD",1770219083436,10.70950468,93.375,93.34,4.47450119]
["bitfinex","SOLUSD",1770219083822,10.70835787,93.385,93.341,4.44316312]
["bitfinex","SOLUSD",1770219084136,10.70835787,93.385,93.302,42.87129798]
["bitfinex","SOLUSD",1770219084137,4.47344739,93.38,93.326,4.44316312]
["bitfinex","SOLUSD",1770219084320,13.9322967,93.38,93.332,4.44316312]
["bitfinex","SOLUSD",1770219084522,9.45884931,93.36,93.32,4.44316312]
["bitfinex","SOLUSD",1770219085445,9.45884931,93.35,93.307,4.44316312]
["bitfinex","SOLUSD",1770219085625,9.45884931,93.35,93.25,42.895253]
["bitfinex","SOLUSD",1770219085626,9.45884931,93.32,93.282,4.44316312]
["bitfinex","SOLUSD",1770219085820,4.47344739,93.324,93.271,10.7214461]
["bitfinex","SOLUSD",1770219086139,9.45884931,93.32,93.272,4.44316312]
["bitfinex","SOLUSD",1770219086718,9.45884931,93.31,93.272,4.44316312]
["bitfinex","SOLUSD",1770219087130,9.45884931,93.29,93.217,4.44316312]
["bitfinex","SOLUSD",1770219087336,9.45884931,93.29,93.205,42.91598406]
["bitfinex","SOLUSD",1770219087337,9.45884931,93.29,93.248,4.44316312]
["bitfinex","SOLUSD",1770219087518,9.45884931,93.28,93.248,4.44316312]
["bitfinex","SOLUSD",1770219088134,4.47344739,93.279,93.233,15.16888761]
["bitfinex","SOLUSD",1770219088334,9.45884931,93.27,93.233,4.44316312]
["bitfinex","SOLUSD",1770219088719,10.72112335,93.274,93.233,4.44316312]
["bitfinex","SOLUSD",1770219088918,13.9322967,93.27,93.226,10.72652565]
["bitfinex","SOLUSD",1770219089229,10.72112335,93.274,93.221,4.44316312]
["bitfinex","SOLUSD",1770219089230,9.45884931,93.26,93.221,4.44316312]
["bitfinex","SOLUSD",1770219089620,4.47344739,93.269,93.227,10.72645058]
["bitfinex","SOLUSD",1770219089927,10.72112335,93.274,93.206,15.17200927]
["bitfinex","SOLUSD",1770219089928,9.45884931,93.25,93.206,15.17200927]
["bitfinex","SOLUSD",1770219090123,9.45884931,93.23,93.186,15.17436638]
["bitfinex","SOLUSD",1770219090429,9.45884931,93.23,93.18,9.65884931]
["bitfinex","SOLUSD",1770219090631,4.27527085,93.252,93.18,0.2]
["bitfinex","SOLUSD",1770219090632,10.72742681,93.219,93.18,0.2]
["bitfinex","SOLUSD",1770219090940,10.72627615,93.229,93.185,10.73122934]
["bitfinex","SOLUSD",1770219091159,10.72627615,93.229,93.18,0.2]
["bitfinex","SOLUSD",1770219091160,9.45884931,93.21,93.18,0.2]
["bitfinex","SOLUSD",1770219091328,9.45884931,93.2,93.18,1e-08]
["bitfinex","SOLUSD",1770219091837,9.45884931,93.21,93.18,1e-08]
["bitfinex","SOLUSD",1770219092038,9.45884931,93.22,93.18,1e-08]
["bitfinex","SOLUSD",1770219092237,4.27527085,93.232,93.18,1e-08]
["bitfinex","SOLUSD",1770219092238,9.45884931,93.26,93.211,4.44316312]
["bitfinex","SOLUSD",1770219092442,9.45884931,93.27,93.23,9.45884931]
["bitfinex","SOLUSD",1770219092741,10.72167601,93.269,93.23,9.45884931]
["bitfinex","SOLUSD",1770219092920,10.72167601,93.269,93.231,15.16920917]
["bitfinex","SOLUSD",1770219093239,10.7197306,93.286,93.241,4.44316312]
["bitfinex","SOLUSD",1770219093617,10.71906083,93.292,93.251,4.44316312]
["bitfinex","SOLUSD",1770219093921,9.45884931,93.3,93.254,4.44316312]
["bitfinex","SOLUSD",1770219094325,9.45884931,93.35,93.291,4.44316312]
["bitfinex","SOLUSD",1770219094625,14.38915482,93.38,93.331,4.44316312]
["bitfinex","SOLUSD",1770219094818,4.47344739,93.379,93.33,14.38915482]
["bitfinex","SOLUSD",1770219095019,4.47344739,93.379,93.326,4.44316312]
["bitfinex","SOLUSD",1770219095020,14.38915482,93.36,93.326,4.44316312]
["bitfinex","SOLUSD",1770219095338,14.38915482,93.34,93.291,4.44316312]
["bitfinex","SOLUSD",1770219095642,4.47344739,93.385,93.323,4.44316312]
["bitfinex","SOLUSD",1770219095823,14.38915482,93.37,93.329,10.71468609]
["bitfinex","SOLUSD",1770219096022,14.38915482,93.37,93.324,4.44316312]
["bitfinex","SOLUSD",1770219096719,10.71019289,93.369,93.324,4.44316312]
["bitfinex","SOLUSD",1770219096932,14.38915482,93.4,93.351,4.44316312]
["bitfinex","SOLUSD",1770219097118,10.70583575,93.407,93.37,14.38915482]
["bitfinex","SOLUSD",1770219097318,14.38915482,93.4,93.361,4.44316312]
["bitfinex","SOLUSD",1770219097518,4.47344739,93.394,93.345,4.44316312]
["bitfinex","SOLUSD",1770219097723,14.38915482,93.38,93.345,4.44316312]
["bitfinex","SOLUSD",1770219098041,14.38915482,93.4,93.351,4.44316312]
["bitfinex","SOLUSD",1770219098424,4.47344739,93.399,93.351,4.44316312]
["bitfinex","SOLUSD",1770219098627,4.27527085,93.404,93.351,4.44316312]
["bitfinex","SOLUSD",1770219098827,4.47344739,93.413,93.326,29.78]
["bitfinex","SOLUSD",1770219098828,10.7052627,93.412,93.361,4.44316312]
["bitfinex","SOLUSD",1770219099350,35.36757682,93.438,93.381,4.44316312]
["bitfinex","SOLUSD",1770219099536,42.78461293,93.492,93.352,176.75036419]
["bitfinex","SOLUSD",1770219099537,4.47344739,93.482,93.411,4.44316312]
["bitfinex","SOLUSD",1770219099728,5.58202368,93.463,93.431,4.44316312]
["bitfinex","SOLUSD",1770219100047,14.38915482,93.46,93.418,4.44316312]
["bitfinex","SOLUSD",1770219100544,14.38915482,93.46,93.391,29.78]
["bitfinex","SOLUSD",1770219100545,10.6976245,93.479,93.431,4.44316312]
["bitfinex","SOLUSD",1770219100722,10.6976245,93.479,93.44,14.38915482]
["bitfinex","SOLUSD",1770219100923,10.69613738,93.492,93.45,14.38915482]
["bitfinex","SOLUSD",1770219101125,4.47344739,93.498,93.451,4.44316312]
["bitfinex","SOLUSD",1770219101341,14.38915482,93.49,93.451,4.44316312]
["bitfinex","SOLUSD",1770219101547,10.69445502,93.507,93.46,14.38915482]
["bitfinex","SOLUSD",1770219101749,10.69445502,93.507,93.461,4.44316312]
["bitfinex","SOLUSD",1770219102452,14.38915482,93.5,93.461,4.44316312]
["bitfinex","SOLUSD",1770219102626,14.38915482,93.53,93.481,4.44316312]
["bitfinex","SOLUSD",1770219102950,42.74482092,93.579,93.481,4.44316312]
["bitfinex","SOLUSD",1770219102951,14.38915482,93.55,93.501,4.44316312]
["bitfinex","SOLUSD",1770219103247,5.58021436,93.568,93.53,14.38915482]
["bitfinex","SOLUSD",1770219103549,14.38915482,93.57,93.521,4.44316312]
["bitfinex","SOLUSD",1770219103747,14.38915482,93.56,93.521,4.44316312]
["bitfinex","SOLUSD",1770219103944,14.38915482,93.57,93.521,4.44316312]
["bitfinex","SOLUSD",1770219104342,4.47344739,93.549,93.491,4.44316312]
["bitfinex","SOLUSD",1770219104653,14.38915482,93.54,93.491,4.44316312]
["bitfinex","SOLUSD",1770219104946,14.38915482,93.52,93.476,4.44316312]
["bitfinex","SOLUSD",1770219105328,14.38915482,93.53,93.48,14.38915482]
["bitfinex","SOLUSD",1770219105528,14.38915482,93.53,93.476,4.44316312]
["bitfinex","SOLUSD",1770219105529,14.38915482,93.52,93.476,4.44316312]
["bitfinex","SOLUSD",1770219105729,14.38915482,93.51,93.476,4.44316312]
["bitfinex","SOLUSD",1770219105938,4.27527085,93.536,93.441,4.44316312]
["bitfinex","SOLUSD",1770219105939,14.38915482,93.49,93.441,4.44316312]
["bitfinex","SOLUSD",1770219106144,14.38915482,93.49,93.443,4.44316312]
["bitfinex","SOLUSD",1770219106528,4.47344739,93.499,93.443,4.44316312]
["bitfinex","SOLUSD",1770219106735,14.38915482,93.5,93.452,10.70068056]
["bitfinex","SOLUSD",1770219106936,14.38915482,93.5,93.453,4.44316312]
["bitfinex","SOLUSD",1770219107131,14.38915482,93.49,93.453,4.44316312]
["bitfinex","SOLUSD",1770219107338,14.38915482,93.49,93.439,4.44316312]
["bitfinex","SOLUSD",1770219107538,14.38915482,93.47,93.439,4.44316312]
["bitfinex","SOLUSD",1770219107745,14.38915482,93.47,93.425,4.44316312]
["bitfinex","SOLUSD",1770219107941,14.38915482,93.46,93.425,4.44316312]
["bitfinex","SOLUSD",1770219108151,14.38915482,93.46,93.395,26.76781067]
["bitfinex","SOLUSD",1770219108152,14.38915482,93.45,93.402,4.44316312]
["bitfinex","SOLUSD",1770219108452,14.38915482,93.45,93.411,4.44316312]
["bitfinex","SOLUSD",1770219108650,14.38915482,93.47,93.421,4.44316312]
["bitfinex","SOLUSD",1770219108831,10.69873433,93.469,93.422,10.7041168]
["bitfinex","SOLUSD",1770219109034,10.69873433,93.469,93.423,4.44316312]
["bitfinex","SOLUSD",1770219109237,10.69794774,93.476,93.431,4.44316312]
["bitfinex","SOLUSD",1770219109550,10.69644557,93.489,93.441,4.44316312]
["bitfinex","SOLUSD",1770219109735,10.69644557,93.489,93.423,4.44316312]
["bitfinex","SOLUSD",1770219109736,14.38915482,93.47,93.423,4.44316312]
["bitfinex","SOLUSD",1770219110342,10.69644557,93.489,93.441,4.44316312]
["bitfinex","SOLUSD",1770219110659,10.69578233,93.495,93.451,4.44316312]
["bitfinex","SOLUSD",1770219110852,14.38915482,93.5,93.451,4.44316312]
["bitfinex","SOLUSD",1770219111057,26.73694816,93.504,93.451,4.44316312]
["bitfinex","SOLUSD",1770219111058,14.38915482,93.49,93.451,4.44316312]
["bitfinex","SOLUSD",1770219111753,14.38915482,93.48,93.437,4.44316312]
["bitfinex","SOLUSD",1770219111948,14.38915482,93.48,93.43,14.38915482]
["bitfinex","SOLUSD",1770219111949,14.38915482,93.49,93.441,4.44316312]
["bitfinex","SOLUSD",1770219112145,14.38915482,93.49,93.445,4.44316312]
["bitfinex","SOLUSD",1770219112340,14.38915482,93.48,93.431,4.44316312]
["bitfinex","SOLUSD",1770219112760,14.38915482,93.48,93.433,4.44316312]
["bitfinex","SOLUSD",1770219112939,6.68326826,93.493,93.44,4.44316312]
["bitfinex","SOLUSD",1770219112940,10.69758983,93.479,93.44,4.44316312]
["bitfinex","SOLUSD",1770219113939,10.69758983,93.479,93.441,4.34672221]
["bitfinex","SOLUSD",1770219114139,6.68326826,93.493,93.451,4.34672221]
["bitfinex","SOLUSD",1770219114367,6.68326826,93.493,93.461,4.34672221]
["bitfinex","SOLUSD",1770219114855,6.68326826,93.493,93.436,4.34672221]
["bitfinex","SOLUSD",1770219114856,10.69758983,93.479,93.436,4.34672221]
["bitfinex","SOLUSD",1770219115042,18.44185835,93.47,93.421,4.34672221]
["bitfinex","SOLUSD",1770219115358,10.69700504,93.485,93.441,4.34672221]
["bitfinex","SOLUSD",1770219115654,18.44185835,93.48,93.437,15.04912061]
["bitfinex","SOLUSD",1770219115861,10.69700504,93.485,93.44,14.38915482]
["bitfinex","SOLUSD",1770219116162,10.69700504,93.485,93.441,4.34672221]
["bitfinex","SOLUSD",1770219116454,10.69700504,93.485,93.437,10.7023984]
["bitfinex","SOLUSD",1770219116455,10.69700504,93.485,93.451,4.34672221]
["bitfinex","SOLUSD",1770219116634,6.68326826,93.493,93.471,4.34672221]
["bitfinex","SOLUSD",1770219116835,40.41345851,93.516,93.472,4.34672221]
["bitfinex","SOLUSD",1770219117139,4.05270353,93.53,93.481,4.34672221]
["bitfinex","SOLUSD",1770219117344,4.05270353,93.519,93.47,10.69854781]
["bitfinex","SOLUSD",1770219117653,6.68019636,93.518,93.501,4.34672221]
["bitfinex","SOLUSD",1770219117861,0.03796581,93.518,93.501,4.34672221]
["bitfinex","SOLUSD",1770219118034,0.03796581,93.518,93.5,9.43486819]
["bitfinex","SOLUSD",1770219118760,26.72318087,93.552,93.472,67.16436836]
["bitfinex","SOLUSD",1770219118761,11.47635044,93.574,93.51,9.43486819]
["bitfinex","SOLUSD",1770219119062,42.72850769,93.615,93.51,9.43486819]
["bitfinex","SOLUSD",1770219119063,4.5,93.559,93.51,9.43486819]
["bitfinex","SOLUSD",1770219119241,4.5,93.549,93.49,9.43486819]
["bitfinex","SOLUSD",1770219119633,4.5,93.556,93.51,9.43486819]
["bitfinex","SOLUSD",1770219119864,4.5,93.556,93.5,9.43486819]
["bitfinex","SOLUSD",1770219120095,4.5,93.549,93.5,9.43486819]
["bitfinex","SOLUSD",1770219120237,4.5,93.529,93.48,9.43486819]
["bitfinex","SOLUSD",1770219120444,4.5,93.543,93.5,9.43486819]
["bitfinex","SOLUSD",1770219120645,4.5,93.543,93.49,9.43486819]
["bitfinex","SOLUSD",1770219120845,4.5,93.543,93.479,37.44156441]
["bitfinex","SOLUSD",1770219120846,6.68062374,93.549,93.511,10.69392905]
["bitfinex","SOLUSD",1770219121148,4.5,93.539,93.5,10.6951292]
["bitfinex","SOLUSD",1770219121354,4.5,93.539,93.498,10.69534086]
["bitfinex","SOLUSD",1770219121658,4.5,93.539,93.48,36.17846635]
["bitfinex","SOLUSD",1770219121659,6.67866375,93.547,93.51,9.43486819]
["bitfinex","SOLUSD",1770219121964,4.5,93.546,93.51,10.69398993]
["bitfinex","SOLUSD",1770219122163,6.67866375,93.547,93.52,9.43486819]
["bitfinex","SOLUSD",1770219122372,6.67866375,93.547,93.51,20.12885812]
["bitfinex","SOLUSD",1770219122658,4.5,93.546,93.49,9.43486819]
["bitfinex","SOLUSD",1770219122840,4.5,93.546,93.495,10.69566581]
["bitfinex","SOLUSD",1770219123041,6.67866375,93.547,93.5,9.43486819]
["bitfinex","SOLUSD",1770219123042,4.5,93.544,93.5,9.43486819]
["bitfinex","SOLUSD",1770219123462,4.5,93.529,93.48,9.43486819]
["bitfinex","SOLUSD",1770219123768,4.5,93.529,93.491,10.69621674]
["bitfinex","SOLUSD",1770219123974,6.69819642,93.542,93.5,9.43486819]
["bitfinex","SOLUSD",1770219124163,4.5,93.529,93.47,9.43486819]
["bitfinex","SOLUSD",1770219124772,4.5,93.539,93.491,37.43675861]
["bitfinex","SOLUSD",1770219124959,9.43486819,93.53,93.48,9.43486819]
["bitfinex","SOLUSD",1770219125279,4.5,93.519,93.461,10.69965012]
["bitfinex","SOLUSD",1770219125447,4.5,93.489,93.416,85.63763208]
["bitfinex","SOLUSD",1770219125652,4.5,93.489,93.461,10.69965012]
["bitfinex","SOLUSD",1770219125877,4.5,93.503,93.456,10.70016353]
["bitfinex","SOLUSD",1770219126056,9.43486819,93.5,93.456,10.70016353]
["bitfinex","SOLUSD",1770219126257,6.69157585,93.499,93.47,9.43486819]
["bitfinex","SOLUSD",1770219126453,6.69157585,93.499,93.48,9.43486819]
["bitfinex","SOLUSD",1770219126658,6.69157585,93.499,93.46,46.88393027]
["bitfinex","SOLUSD",1770219126875,6.69157585,93.499,93.46,20.13451876]
["bitfinex","SOLUSD",1770219127176,6.69157585,93.499,93.46,46.88393027]
["bitfinex","SOLUSD",1770219127350,4.5,93.523,93.47,9.43486819]
["bitfinex","SOLUSD",1770219127552,4.5,93.549,93.5,9.43486819]
["bitfinex","SOLUSD",1770219127751,15.18958513,93.549,93.5,9.43486819]
["bitfinex","SOLUSD",1770219127976,10.68958513,93.549,93.5,9.43486819]
["bitfinex","SOLUSD",1770219128474,10.68894666,93.555,93.5,9.43486819]
["bitfinex","SOLUSD",1770219128651,4.5,93.554,93.5,9.43486819]
["bitfinex","SOLUSD",1770219128848,4.5,93.549,93.49,9.43486819]
["bitfinex","SOLUSD",1770219129175,4.5,93.547,93.491,10.69621674]
["bitfinex","SOLUSD",1770219129476,10.6896994,93.548,93.5,9.43486819]
["bitfinex","SOLUSD",1770219129677,10.6896994,93.548,93.491,10.69621674]
["bitfinex","SOLUSD",1770219129678,4.5,93.539,93.491,10.69621674]
["bitfinex","SOLUSD",1770219129854,37.41394791,93.548,93.434,42.81051031]
["bitfinex","SOLUSD",1770219129855,4.5,93.529,93.47,9.43486819]
["bitfinex","SOLUSD",1770219130056,4.5,93.519,93.47,9.43486819]
["bitfinex","SOLUSD",1770219130262,10.68807548,93.563,93.5,9.43486819]
["bitfinex","SOLUSD",1770219130583,4.5,93.539,93.491,37.43675861]
["bitfinex","SOLUSD",1770219130773,4.5,93.529,93.48,9.43486819]
["bitfinex","SOLUSD",1770219130952,4.5,93.529,93.49,10.69628386]
["bitfinex","SOLUSD",1770219131154,9.43486819,93.54,93.49,20.13115205]
["bitfinex","SOLUSD",1770219131353,4.5,93.557,93.51,9.43486819]
["bitfinex","SOLUSD",1770219131569,4.5,93.529,93.47,9.43486819]
["bitfinex","SOLUSD",1770219131754,4.5,93.529,93.479,10.69747616]
["bitfinex","SOLUSD",1770219131951,4.5,93.529,93.491,10.69621674]
["bitfinex","SOLUSD",1770219132170,4.5,93.542,93.51,9.43486819]
["bitfinex","SOLUSD",1770219132367,4.5,93.542,93.491,37.43675861]
["bitfinex","SOLUSD",1770219132764,4.5,93.539,93.48,9.43486819]
["bitfinex","SOLUSD",1770219132958,4.5,93.519,93.46,9.43486819]
["bitfinex","SOLUSD",1770219133167,4.5,93.509,93.461,10.69965012]
["bitfinex","SOLUSD",1770219133673,4.5,93.509,93.461,37.44877542]
["bitfinex","SOLUSD",1770219133876,4.27527085,93.542,93.461,37.44877542]
["bitfinex","SOLUSD",1770219133877,4.5,93.524,93.48,9.43486819]
["bitfinex","SOLUSD",1770219134256,4.5,93.524,93.447,29.7]
["bitfinex","SOLUSD",1770219134257,4.5,93.499,93.418,29.7]
["bitfinex","SOLUSD",1770219134459,4.5,93.489,93.397,42.82752485]
["bitfinex","SOLUSD",1770219134784,4.5,93.479,93.43,9.43486819]
["bitfinex","SOLUSD",1770219134952,4.5,93.479,93.42,9.43486819]
["bitfinex","SOLUSD",1770219135158,4.5,93.477,93.43,9.43486819]
["bitfinex","SOLUSD",1770219135774,4.5,93.469,93.421,10.70423138]
["bitfinex","SOLUSD",1770219135976,4.5,93.439,93.39,9.43486819]
["bitfinex","SOLUSD",1770219136159,4.5,93.439,93.368,42.84079469]
["bitfinex","SOLUSD",1770219136160,4.5,93.471,93.43,9.43486819]
["bitfinex","SOLUSD",1770219136357,4.5,93.471,93.44,9.43486819]
["bitfinex","SOLUSD",1770219136568,4.5,93.471,93.421,37.46480983]
["bitfinex","SOLUSD",1770219137167,4.5,93.471,93.431,10.70308569]
["bitfinex","SOLUSD",1770219137479,4.5,93.471,93.431,37.46079993]
["bitfinex","SOLUSD",1770219137970,4.5,93.469,93.42,9.43486819]
["bitfinex","SOLUSD",1770219138280,4.5,93.469,93.41,9.43486819]
["bitfinex","SOLUSD",1770219138457,4.5,93.459,93.41,9.43486819]
["bitfinex","SOLUSD",1770219138658,4.5,93.459,93.422,10.70411637]
["bitfinex","SOLUSD",1770219138854,4.5,93.459,93.416,26.76192976]
["bitfinex","SOLUSD",1770219139055,4.5,93.459,93.431,10.70308569]
["bitfinex","SOLUSD",1770219139255,4.5,93.459,93.421,37.46480983]
["bitfinex","SOLUSD",1770219139477,10.69999358,93.458,93.421,10.70423138]
["bitfinex","SOLUSD",1770219139664,4.5,93.459,93.421,10.70423138]
["bitfinex","SOLUSD",1770219139869,4.5,93.457,93.421,10.70423138]
["bitfinex","SOLUSD",1770219140483,4.5,93.449,93.39,9.43486819]
["bitfinex","SOLUSD",1770219140672,4.5,93.439,93.409,10.70551298]
["bitfinex","SOLUSD",1770219140863,4.5,93.439,93.413,10.7051445]
["bitfinex","SOLUSD",1770219141062,4.5,93.439,93.417,10.70461183]
["bitfinex","SOLUSD",1770219141382,4.5,93.452,93.41,9.43486819]
["bitfinex","SOLUSD",1770219141779,4.5,93.452,93.4,9.43486819]
["bitfinex","SOLUSD",1770219141966,4.5,93.439,93.391,10.7076699]
["bitfinex","SOLUSD",1770219142169,4.5,93.452,93.4,9.43486819]
["bitfinex","SOLUSD",1770219142390,4.5,93.449,93.391,37.47684465]
["bitfinex","SOLUSD",1770219142557,4.5,93.439,93.391,37.47684465]
["bitfinex","SOLUSD",1770219143176,4.5,93.437,93.38,9.44491743]
["bitfinex","SOLUSD",1770219143381,4.5,93.399,93.356,10.71158969]
["bitfinex","SOLUSD",1770219143565,4.5,93.389,93.34,9.44491743]
["bitfinex","SOLUSD",1770219143887,4.5,93.379,93.33,36.23140553]
["bitfinex","SOLUSD",1770219144070,4.5,93.379,93.341,10.71340568]
["bitfinex","SOLUSD",1770219144265,4.5,93.379,93.33,26.7864881]
["bitfinex","SOLUSD",1770219144466,4.5,93.369,93.32,9.44491743]
["bitfinex","SOLUSD",1770219144685,4.5,93.369,93.335,10.71400638]
["bitfinex","SOLUSD",1770219144981,4.5,93.379,93.341,10.71340568]
["bitfinex","SOLUSD",1770219145185,4.5,93.379,93.33,9.44491743]
["bitfinex","SOLUSD",1770219145186,4.5,93.369,93.32,9.44491743]
["bitfinex","SOLUSD",1770219145378,4.5,93.369,93.321,10.71570171]
["bitfinex","SOLUSD",1770219146084,4.5,93.369,93.33,9.44491743]
["bitfinex","SOLUSD",1770219146291,4.5,93.377,93.34,9.44491743]
["bitfinex","SOLUSD",1770219146792,4.27527085,93.401,93.321,37.504956]
["bitfinex","SOLUSD",1770219146793,4.5,93.418,93.324,4.27527085]
["bitfinex","SOLUSD",1770219146988,4.5,93.409,93.36,9.44491743]
["bitfinex","SOLUSD",1770219147484,4.5,93.407,93.361,10.71111063]
["bitfinex","SOLUSD",1770219147688,4.5,93.369,93.31,9.44491743]
["bitfinex","SOLUSD",1770219147903,4.5,93.359,93.3,9.44491743]
["bitfinex","SOLUSD",1770219148180,9.44491743,93.34,93.301,37.51299556]
["bitfinex","SOLUSD",1770219148487,4.5,93.361,93.32,9.44491743]
["bitfinex","SOLUSD",1770219148986,4.5,93.369,93.32,9.44491743]
["bitfinex","SOLUSD",1770219149184,9.44491743,93.38,93.33,9.44491743]
["bitfinex","SOLUSD",1770219149387,4.5,93.381,93.331,37.50093751]
["bitfinex","SOLUSD",1770219149681,9.44491743,93.39,93.331,37.50093751]
["bitfinex","SOLUSD",1770219149682,4.5,93.389,93.34,9.44491743]
["bitfinex","SOLUSD",1770219149882,4.5,93.379,93.331,10.71455357]
["bitfinex","SOLUSD",1770219150465,4.5,93.379,93.34,9.44491743]
["bitfinex","SOLUSD",1770219150773,4.5,93.359,93.31,9.44491743]
["bitfinex","SOLUSD",1770219150968,4.5,93.359,93.318,10.71595669]
["bitfinex","SOLUSD",1770219151270,4.5,93.357,93.311,10.7168501]
["bitfinex","SOLUSD",1770219151476,4.5,93.357,93.32,9.44491743]
["bitfinex","SOLUSD",1770219151789,4.5,93.357,93.311,37.50897535]
["bitfinex","SOLUSD",1770219152379,4.5,93.357,93.32,9.44491743]
["bitfinex","SOLUSD",1770219152886,9.44491743,93.37,93.32,9.44491743]
["bitfinex","SOLUSD",1770219153075,37.48166075,93.379,93.311,10.7168501]
["bitfinex","SOLUSD",1770219153076,4.5,93.349,93.311,10.7168501]
["bitfinex","SOLUSD",1770219153279,4.5,93.347,93.301,10.71799873]
["bitfinex","SOLUSD",1770219153585,4.5,93.347,93.31,9.44491743]
["bitfinex","SOLUSD",1770219153889,4.5,93.347,93.301,37.51299556]
["bitfinex","SOLUSD",1770219154389,4.5,93.36,93.32,9.44491743]
["bitfinex","SOLUSD",1770219154569,4.5,93.36,93.31,9.44491743]
["bitfinex","SOLUSD",1770219155288,9.44491743,93.37,93.31,9.44491743]
["bitfinex","SOLUSD",1770219155289,4.5,93.358,93.311,10.7168501]
["bitfinex","SOLUSD",1770219155890,4.5,93.358,93.311,37.50897535]
["bitfinex","SOLUSD",1770219156390,4.5,93.382,93.33,9.44491743]
["bitfinex","SOLUSD",1770219156574,42.80727578,93.443,93.311,91.09322586]
["bitfinex","SOLUSD",1770219156575,4.5,93.407,93.36,9.44491743]
["bitfinex","SOLUSD",1770219156885,10.70456399,93.419,93.38,9.44491743]
["bitfinex","SOLUSD",1770219156886,4.5,93.419,93.38,9.44491743]
["bitfinex","SOLUSD",1770219157079,4.5,93.418,93.36,9.44491743]
["bitfinex","SOLUSD",1770219157265,4.5,93.399,93.35,9.44491743]
["bitfinex","SOLUSD",1770219157471,4.5,93.397,93.351,10.71225803]
["bitfinex","SOLUSD",1770219157866,4.5,93.397,93.351,37.49290312]
["bitfinex","SOLUSD",1770219158890,4.5,93.397,93.351,10.71225803]
["bitfinex","SOLUSD",1770219159385,4.5,93.397,93.36,9.44491743]
["bitfinex","SOLUSD",1770219159887,4.5,93.395,93.351,37.49290312]
["bitfinex","SOLUSD",1770219160082,4.5,93.408,93.36,9.44491743]
["bitfinex","SOLUSD",1770219160669,4.5,93.408,93.351,37.49290312]
["bitfinex","SOLUSD",1770219160988,4.5,93.399,93.351,37.49290312]
["bitfinex","SOLUSD",1770219161366,10.70686738,93.398,93.34,9.44491743]
["bitfinex","SOLUSD",1770219161582,4.5,93.409,93.37,9.44491743]
["bitfinex","SOLUSD",1770219161969,4.5,93.409,93.38,9.44491743]
["bitfinex","SOLUSD",1770219162984,4.5,93.429,93.37,9.44491743]
["bitfinex","SOLUSD",1770219163292,4.5,93.419,93.36,9.44491743]
["bitfinex","SOLUSD",1770219163496,4.5,93.409,93.361,10.71111063]
["bitfinex","SOLUSD",1770219163791,4.5,93.369,93.268,42.8870832]
["bitfinex","SOLUSD",1770219163992,4.5,93.349,93.305,10.7174526]
["bitfinex","SOLUSD",1770219164289,4.5,93.349,93.311,10.7168501]
["bitfinex","SOLUSD",1770219164471,4.5,93.339,93.276,29.74]
["bitfinex","SOLUSD",1770219164672,29.74,93.379,93.247,42.89667403]
["bitfinex","SOLUSD",1770219164673,9.44491743,93.32,93.291,10.71913494]
["bitfinex","SOLUSD",1770219164897,4.5,93.319,93.294,10.71878127]
["bitfinex","SOLUSD",1770219165082,4.5,93.319,93.283,10.72002839]
["bitfinex","SOLUSD",1770219165273,4.5,93.319,93.265,26.80506827]
["bitfinex","SOLUSD",1770219165480,4.5,93.309,93.265,26.80506827]
["bitfinex","SOLUSD",1770219165678,4.5,93.307,93.261,10.72259572]
["bitfinex","SOLUSD",1770219165877,4.5,93.307,93.261,37.52908503]
["bitfinex","SOLUSD",1770219166180,4.5,93.307,93.24,0.1]
["bitfinex","SOLUSD",1770219166181,4.5,93.289,93.24,0.1]
["bitfinex","SOLUSD",1770219166384,4.5,93.289,93.261,10.72259572]
["bitfinex","SOLUSD",1770219166579,4.5,93.279,93.24,0.1]
["bitfinex","SOLUSD",1770219166988,4.5,93.279,93.24,9.54491743]
["bitfinex","SOLUSD",1770219167302,9.44491743,93.27,93.24,0.1]
["bitfinex","SOLUSD",1770219167490,4.5,93.269,93.24,0.1]
["bitfinex","SOLUSD",1770219167683,4.5,93.267,93.24,0.1]
["bitfinex","SOLUSD",1770219168377,4.45,93.259,93.215,10.7278596]
["bitfinex","SOLUSD",1770219168584,4.45,93.259,93.201,5.9569045]
["bitfinex","SOLUSD",1770219168876,4.45,93.281,93.23,9.44491743]
["bitfinex","SOLUSD",1770219169082,4.45,93.279,93.23,9.44491743]
["bitfinex","SOLUSD",1770219169492,4.45,93.259,93.206,26.82209813]
["bitfinex","SOLUSD",1770219170097,4.45,93.249,93.201,5.8569045]
["bitfinex","SOLUSD",1770219170493,4.45,93.259,93.21,9.44491743]
["bitfinex","SOLUSD",1770219170692,4.45,93.259,93.222,10.72703156]
["bitfinex","SOLUSD",1770219170894,4.45,93.259,93.231,10.72604605]
["bitfinex","SOLUSD",1770219171610,4.45,93.259,93.221,10.72719666]
["bitfinex","SOLUSD",1770219171808,4.45,93.258,93.221,10.72719666]
["bitfinex","SOLUSD",1770219172013,4.45,93.229,93.201,5.8569045]
["bitfinex","SOLUSD",1770219172623,4.45,93.229,93.18,9.44491744]
["bitfinex","SOLUSD",1770219172987,4.45,93.219,93.18,1e-08]
["bitfinex","SOLUSD",1770219173409,4.45,93.219,93.181,10.73180154]
["bitfinex","SOLUSD",1770219173586,4.45,93.217,93.18,1e-08]
["bitfinex","SOLUSD",1770219173904,4.45,93.216,93.18,1e-08]
["bitfinex","SOLUSD",1770219174488,4.45,93.216,93.18,9.44491744]
["bitfinex","SOLUSD",1770219174791,4.45,93.231,93.181,0.1]
["bitfinex","SOLUSD",1770219175491,4.45,93.229,93.18,9.44491744]
["bitfinex","SOLUSD",1770219175693,4.45,93.227,93.181,10.73180154]
["bitfinex","SOLUSD",1770219176093,10.72639121,93.228,93.18,1e-08]
["bitfinex","SOLUSD",1770219176094,4.45,93.209,93.18,1e-08]
["bitfinex","SOLUSD",1770219177812,4.45,93.189,93.18,1e-08]
["bitfinex","SOLUSD",1770219178715,4.45,93.201,93.18,1e-08]
["bitfinex","SOLUSD",1770219179895,4.45,93.199,93.18,1e-08]
["bitfinex","SOLUSD",1770219180700,4.45,93.189,93.18,1e-08]
["bitfinex","SOLUSD",1770219181009,4.45,93.189,93.12,9.64491743]
["bitfinex","SOLUSD",1770219181189,4.45,93.179,93.153,10.73493106]
["bitfinex","SOLUSD",1770219181386,4.45,93.179,93.14,9.44491743]
["bitfinex","SOLUSD",1770219181590,13.89491743,93.21,93.161,10.73410547]
["bitfinex","SOLUSD",1770219181810,13.89491743,93.21,93.14,42.94604838]
["bitfinex","SOLUSD",1770219181811,4.45,93.189,93.146,10.73582716]
["bitfinex","SOLUSD",1770219182105,10.72869281,93.208,93.12,9.64491743]
["bitfinex","SOLUSD",1770219182106,4.45,93.179,93.12,9.64491743]
["bitfinex","SOLUSD",1770219182310,123.37996737,93.208,93.136,10.73697567]
["bitfinex","SOLUSD",1770219182311,4.45,93.169,93.136,10.73697567]
["bitfinex","SOLUSD",1770219182502,4.45,93.169,93.141,10.7363381]
["bitfinex","SOLUSD",1770219182706,4.45,93.169,93.12,9.64491743]
["bitfinex","SOLUSD",1770219183015,4.45,93.149,93.12,0.2]
["bitfinex","SOLUSD",1770219183203,219.93820271,93.208,93.12,0.2]
["bitfinex","SOLUSD",1770219183204,4.45,93.179,93.13,9.44491743]
["bitfinex","SOLUSD",1770219183512,9.44491743,93.17,93.124,10.73836064]
["bitfinex","SOLUSD",1770219183805,9.44491743,93.17,93.12,9.64491743]
["bitfinex","SOLUSD",1770219183806,4.45,93.157,93.12,0.2]
["bitfinex","SOLUSD",1770219184215,4.45,93.157,93.12,10.93872375]
["bitfinex","SOLUSD",1770219184415,4.45,93.157,93.124,10.73827549]
["bitfinex","SOLUSD",1770219184609,4.45,93.157,93.12,0.2]
["bitfinex","SOLUSD",1770219184806,4.45,93.149,93.12,0.2]
["bitfinex","SOLUSD",1770219185004,10.73445114,93.158,93.058,0.5877775]
["bitfinex","SOLUSD",1770219185005,4.20611125,93.109,93.058,0.5877775]
["bitfinex","SOLUSD",1770219185203,13.61906646,93.1,93.058,0.5877775]
["bitfinex","SOLUSD",1770219185512,4.17414903,93.112,93.06,9.44491743]
["bitfinex","SOLUSD",1770219185717,4.17414903,93.112,93.074,26.86007271]
["bitfinex","SOLUSD",1770219185904,4.17414903,93.123,93.08,10.23269493]
["bitfinex","SOLUSD",1770219186106,4.17414903,93.123,93.08,0.7877775]
["bitfinex","SOLUSD",1770219186311,9.44491743,93.12,93.08,0.1]
["bitfinex","SOLUSD",1770219186512,4.17414903,93.109,93.08,0.1]
["bitfinex","SOLUSD",1770219187428,4.17414903,93.089,93.037,10.74832978]
["bitfinex","SOLUSD",1770219187600,4.17414903,93.082,93.031,11.63688263]
["bitfinex","SOLUSD",1770219187914,4.17414903,93.081,93.031,38.50964547]
["bitfinex","SOLUSD",1770219188109,4.17414903,93.079,93.031,38.50964547]
["bitfinex","SOLUSD",1770219188308,9.44491743,93.08,92.99,9.44491743]
["bitfinex","SOLUSD",1770219188309,4.17414903,93.049,92.99,9.44491743]
["bitfinex","SOLUSD",1770219188611,4.17414903,93.029,92.98,9.44491743]
["bitfinex","SOLUSD",1770219189491,4.17414903,93.019,92.977,37.64371833]
["bitfinex","SOLUSD",1770219189694,29.8,93.064,92.977,10.75534809]
["bitfinex","SOLUSD",1770219189695,4.17414903,92.999,92.977,10.75534809]
["bitfinex","SOLUSD",1770219189900,4.17414903,92.999,92.937,43.03958376]
["bitfinex","SOLUSD",1770219189901,4.17414903,92.989,92.945,10.75899236]
["bitfinex","SOLUSD",1770219190115,4.17414903,92.989,92.951,10.75835655]
["bitfinex","SOLUSD",1770219190325,4.17414903,92.979,92.941,10.75949773]
["bitfinex","SOLUSD",1770219190500,4.17414903,92.959,92.93,0.1]
["bitfinex","SOLUSD",1770219191020,4.17414903,92.949,92.93,0.1]
["bitfinex","SOLUSD",1770219191199,9.44491743,92.93,92.857,1.475555]
["bitfinex","SOLUSD",1770219191512,4.17414903,92.929,92.89,9.44491743]
["bitfinex","SOLUSD",1770219191896,4.17414903,92.929,92.891,10.76530557]
["bitfinex","SOLUSD",1770219192417,4.17414903,92.927,92.871,1.475555]
["bitfinex","SOLUSD",1770219192638,4.17414903,92.927,92.87,9.44491743]
["bitfinex","SOLUSD",1770219192795,9.44491743,92.92,92.87,9.44491743]
["bitfinex","SOLUSD",1770219193002,4.17414903,92.919,92.87,9.44491743]
["bitfinex","SOLUSD",1770219193217,4.17414903,92.919,92.891,10.76530557]
["bitfinex","SOLUSD",1770219193610,4.17414903,92.909,92.852,26.92442309]
["bitfinex","SOLUSD",1770219193805,4.17414903,92.889,92.841,10.77110328]
["bitfinex","SOLUSD",1770219194005,4.17414903,92.889,92.841,37.69886149]
["bitfinex","SOLUSD",1770219194205,4.17414903,92.859,92.81,9.44491743]
["bitfinex","SOLUSD",1770219194422,4.17414903,92.829,92.771,37.72730701]
["bitfinex","SOLUSD",1770219194621,4.17414903,92.809,92.771,10.77923057]
["bitfinex","SOLUSD",1770219195001,4.17414903,92.799,92.771,10.77923057]
["bitfinex","SOLUSD",1770219195200,5.5927,92.839,92.771,10.77923057]
["bitfinex","SOLUSD",1770219195201,9.44491743,92.81,92.771,10.77923057]
["bitfinex","SOLUSD",1770219195419,5.5927,92.839,92.78,9.44491743]
["bitfinex","SOLUSD",1770219195619,5.5927,92.839,92.79,9.44491743]
["bitfinex","SOLUSD",1770219195802,5.5927,92.839,92.782,37.72283417]
["bitfinex","SOLUSD",1770219195998,5.5927,92.839,92.81,9.44491743]
["bitfinex","SOLUSD",1770219196202,5.5927,92.839,92.801,4.35369051]
["bitfinex","SOLUSD",1770219196625,5.5927,92.839,92.8,14.54680048]
["bitfinex","SOLUSD",1770219196920,5.5927,92.839,92.79,14.54680048]
["bitfinex","SOLUSD",1770219197426,5.5927,92.839,92.801,4.35369051]
["bitfinex","SOLUSD",1770219197634,5.5927,92.839,92.81,14.54680048]
["bitfinex","SOLUSD",1770219197809,5.5927,92.839,92.802,37.71470441]
["bitfinex","SOLUSD",1770219198013,5.5927,92.839,92.82,14.54680048]
["bitfinex","SOLUSD",1770219198226,4.17414903,92.875,92.83,14.54680048]
["bitfinex","SOLUSD",1770219198404,4.17414903,92.875,92.84,14.54680048]
["bitfinex","SOLUSD",1770219198598,4.17414903,92.889,92.827,4.35369051]
["bitfinex","SOLUSD",1770219198804,4.17414903,92.879,92.82,14.54680048]
["bitfinex","SOLUSD",1770219199007,4.17414903,92.879,92.83,14.54680048]
["bitfinex","SOLUSD",1770219199334,4.17414903,92.899,92.84,18.90049099]
["bitfinex","SOLUSD",1770219199709,4.17414903,92.879,92.82,14.54680048]
["bitfinex","SOLUSD",1770219199919,4.17414903,92.869,92.821,10.77342411]
["bitfinex","SOLUSD",1770219200138,4.17414903,92.859,92.821,10.77342411]
["bitfinex","SOLUSD",1770219200516,4.17414903,92.859,92.813,10.7742878]
["bitfinex","SOLUSD",1770219200723,4.17414903,92.849,92.802,26.93907458]
["bitfinex","SOLUSD",1770219201032,4.17414903,92.839,92.809,10.77480345]
["bitfinex","SOLUSD",1770219201210,4.17414903,92.839,92.8,14.54680048]
["bitfinex","SOLUSD",1770219201539,4.17414903,92.867,92.821,10.77342411]
["bitfinex","SOLUSD",1770219201742,4.17414903,92.867,92.821,37.7069844]
["bitfinex","SOLUSD",1770219202240,4.17414903,92.865,92.821,10.77342411]
["bitfinex","SOLUSD",1770219202413,4.17414903,92.88,92.84,14.53455417]
["bitfinex","SOLUSD",1770219202615,4.17414903,92.88,92.831,4.35369051]
["bitfinex","SOLUSD",1770219202822,4.17414903,92.88,92.821,37.7069844]
["bitfinex","SOLUSD",1770219202823,4.17414903,92.879,92.83,14.53455417]
["bitfinex","SOLUSD",1770219203130,4.17414903,92.879,92.831,4.35369051]
["bitfinex","SOLUSD",1770219203519,4.17414903,92.859,92.821,10.77342411]
["bitfinex","SOLUSD",1770219203723,4.11864176,92.879,92.83,14.53455417]
["bitfinex","SOLUSD",1770219203919,4.11864176,92.879,92.831,37.7029225]
["bitfinex","SOLUSD",1770219204118,14.88540638,92.879,92.831,10.77226357]
["bitfinex","SOLUSD",1770219204443,4.11864176,92.859,92.802,4.24585199]
["bitfinex","SOLUSD",1770219204738,4.11864176,92.849,92.802,4.24585199]
["bitfinex","SOLUSD",1770219204932,37.68350575,92.879,92.781,29.88]
["bitfinex","SOLUSD",1770219204933,4.11864176,92.839,92.781,29.88]
["bitfinex","SOLUSD",1770219205114,4.11864176,92.839,92.78,14.53455417]
["bitfinex","SOLUSD",1770219205435,4.11864176,92.819,92.784,10.77772029]
["bitfinex","SOLUSD",1770219206111,4.11864176,92.819,92.778,26.9457764]
["bitfinex","SOLUSD",1770219206312,14.53455417,92.81,92.775,10.77876583]
["bitfinex","SOLUSD",1770219206709,4.11864176,92.809,92.761,4.24585199]
["bitfinex","SOLUSD",1770219206909,4.11864176,92.809,92.774,10.77879087]
["bitfinex","SOLUSD",1770219207114,9.18156947,92.808,92.774,10.77879087]
["bitfinex","SOLUSD",1770219207316,9.18156947,92.808,92.749,29.9]
["bitfinex","SOLUSD",1770219207317,4.11864176,92.799,92.76,26.95102891]
["bitfinex","SOLUSD",1770219207721,4.11864176,92.799,92.749,29.9]
["bitfinex","SOLUSD",1770219207722,4.11864176,92.789,92.749,29.9]
["bitfinex","SOLUSD",1770219208129,4.11864176,92.802,92.76,14.53455417]
["bitfinex","SOLUSD",1770219208331,4.11864176,92.802,92.757,37.73300127]
["bitfinex","SOLUSD",1770219208529,4.11864176,92.789,92.757,10.7808575]
["bitfinex","SOLUSD",1770219208839,4.11864176,92.803,92.757,37.73300127]
["bitfinex","SOLUSD",1770219209046,9.18156947,92.808,92.77,14.53455417]
["bitfinex","SOLUSD",1770219209219,9.18156947,92.808,92.781,4.24585199]
["bitfinex","SOLUSD",1770219209419,14.53455417,92.83,92.781,4.24585199]
["bitfinex","SOLUSD",1770219209635,14.53455417,92.82,92.781,4.24585199]
["bitfinex","SOLUSD",1770219210027,9.18156947,92.83,92.783,4.24585199]
["bitfinex","SOLUSD",1770219210345,9.18156947,92.83,92.801,4.24585199]
["bitfinex","SOLUSD",1770219210520,9.18156947,92.83,92.81,4.24585199]
["bitfinex","SOLUSD",1770219210717,23.71612364,92.83,92.797,4.24585199]
["bitfinex","SOLUSD",1770219210936,34.48850518,92.83,92.797,4.24585199]
["bitfinex","SOLUSD",1770219211136,23.71612364,92.83,92.797,4.24585199]
["bitfinex","SOLUSD",1770219211418,10.77249566,92.829,92.783,4.24585199]
["bitfinex","SOLUSD",1770219211615,4.11864176,92.819,92.782,10.77795262]
["bitfinex","SOLUSD",1770219211833,14.53455417,92.81,92.77,4.24585199]
["bitfinex","SOLUSD",1770219212039,10.77377232,92.818,92.771,10.77923057]
["bitfinex","SOLUSD",1770219212241,10.77377232,92.818,92.772,4.24585199]
["bitfinex","SOLUSD",1770219212642,14.53455417,92.81,92.772,4.24585199]
["bitfinex","SOLUSD",1770219212843,14.53455417,92.81,92.752,26.9535782]
["bitfinex","SOLUSD",1770219212844,14.53455417,92.8,92.759,4.24585199]
["bitfinex","SOLUSD",1770219213146,14.53455417,92.79,92.771,10.77923057]
["bitfinex","SOLUSD",1770219213348,14.53455417,92.79,92.766,10.77979829]
["bitfinex","SOLUSD",1770219213646,14.53455417,92.79,92.752,26.9535782]
["bitfinex","SOLUSD",1770219214139,14.53455417,92.79,92.751,29.9]
["bitfinex","SOLUSD",1770219214339,14.53455417,92.79,92.757,10.7808575]
["bitfinex","SOLUSD",1770219214521,14.53455417,92.78,92.748,10.78188348]
["bitfinex","SOLUSD",1770219214721,14.53455417,92.78,92.753,10.78129115]
["bitfinex","SOLUSD",1770219214918,4.11864176,92.779,92.745,10.78217975]
["bitfinex","SOLUSD",1770219215122,4.11864176,92.779,92.703,43.14815865]
["bitfinex","SOLUSD",1770219215123,4.11864176,92.759,92.735,10.78339625]
["bitfinex","SOLUSD",1770219215439,14.53455417,92.75,92.715,26.96412841]
["bitfinex","SOLUSD",1770219215629,4.11864176,92.759,92.718,41.99472491]
["bitfinex","SOLUSD",1770219216136,14.53455417,92.75,92.718,41.99472491]
["bitfinex","SOLUSD",1770219216439,14.53455417,92.74,92.704,4.24585199]
["bitfinex","SOLUSD",1770219216840,4.11864176,92.757,92.704,4.24585199]
["bitfinex","SOLUSD",1770219217021,4.11864176,92.757,92.719,10.78527594]
["bitfinex","SOLUSD",1770219217223,14.53455417,92.76,92.72,4.24585199]
["bitfinex","SOLUSD",1770219217425,4.11864176,92.772,92.72,4.24585199]
["bitfinex","SOLUSD",1770219217668,14.53455417,92.73,92.712,10.78606108]
["bitfinex","SOLUSD",1770219217938,14.53455417,92.74,92.712,10.78606108]
["bitfinex","SOLUSD",1770219218137,14.53455417,92.72,92.681,4.24585199]
["bitfinex","SOLUSD",1770219218337,14.53455417,92.72,92.695,10.78806839]
["bitfinex","SOLUSD",1770219218541,4.11864176,92.719,92.67,9.59368403]
["bitfinex","SOLUSD",1770219218726,4.11864176,92.699,92.652,10.79307516]
["bitfinex","SOLUSD",1770219218937,9.59368403,92.68,92.652,10.79307516]
["bitfinex","SOLUSD",1770219219339,9.59368403,92.67,92.637,4.24585199]
["bitfinex","SOLUSD",1770219219531,9.59368403,92.67,92.624,29.92]
["bitfinex","SOLUSD",1770219219532,9.59368403,92.67,92.625,4.24585199]
["bitfinex","SOLUSD",1770219219732,9.59368403,92.66,92.621,10.7966831]
["bitfinex","SOLUSD",1770219219932,9.59368403,92.65,92.621,10.7966831]
["bitfinex","SOLUSD",1770219220135,10.79311798,92.652,92.614,4.24585199]
["bitfinex","SOLUSD",1770219220333,4.11864176,92.639,92.568,4.24585199]
["bitfinex","SOLUSD",1770219220642,4.11864176,92.639,92.422,64.91929658]
["bitfinex","SOLUSD",1770219220643,4.11864176,92.579,92.537,5.60459567]
["bitfinex","SOLUSD",1770219220836,4.0,92.611,92.538,4.24585199]
["bitfinex","SOLUSD",1770219220837,9.59368403,92.58,92.538,4.24585199]
["bitfinex","SOLUSD",1770219221141,4.0,92.611,92.571,4.24585199]
["bitfinex","SOLUSD",1770219221443,4.27527085,92.663,92.536,29.94]
["bitfinex","SOLUSD",1770219221444,9.59368403,92.64,92.591,4.24585199]
["bitfinex","SOLUSD",1770219221744,9.59368403,92.67,92.621,4.24585199]
["bitfinex","SOLUSD",1770219221924,9.59368403,92.67,92.631,4.24585199]
["bitfinex","SOLUSD",1770219222124,9.59368403,92.66,92.615,4.24585199]
["bitfinex","SOLUSD",1770219222447,14.61669074,92.63,92.601,10.79898562]
["bitfinex","SOLUSD",1770219222739,4.11864176,92.644,92.606,10.79835581]
["bitfinex","SOLUSD",1770219222941,4.11864176,92.644,92.594,4.24585199]
["bitfinex","SOLUSD",1770219223142,4.11864176,92.644,92.608,10.79820317]
["bitfinex","SOLUSD",1770219223320,4.11864176,92.644,92.6,14.61669074]
["bitfinex","SOLUSD",1770219223321,14.61669074,92.64,92.602,10.79881093]
["bitfinex","SOLUSD",1770219223522,14.61669074,92.63,92.59,10.80027768]
["bitfinex","SOLUSD",1770219223723,14.61669074,92.63,92.582,4.24585199]
["bitfinex","SOLUSD",1770219223724,14.61669074,92.63,92.595,10.79961733]
["bitfinex","SOLUSD",1770219224130,4.11864176,92.629,92.589,10.80039305]
["bitfinex","SOLUSD",1770219224348,14.61669074,92.62,92.583,10.80111899]
["bitfinex","SOLUSD",1770219224546,4.11864176,92.629,92.59,14.61669074]
["bitfinex","SOLUSD",1770219224724,10.79412367,92.643,92.591,4.24585199]
["bitfinex","SOLUSD",1770219224928,4.11864176,92.644,92.6,14.61669074]
["bitfinex","SOLUSD",1770219225124,14.61669074,92.64,92.591,4.24585199]
["bitfinex","SOLUSD",1770219225321,4.11864176,92.644,92.6,14.61669074]
["bitfinex","SOLUSD",1770219225525,14.91106026,92.658,92.601,4.24585199]
["bitfinex","SOLUSD",1770219225731,4.11864176,92.657,92.601,4.24585199]
["bitfinex","SOLUSD",1770219225930,4.11864176,92.657,92.61,14.61669074]
["bitfinex","SOLUSD",1770219226132,4.11864176,92.657,92.62,14.61669074]
["bitfinex","SOLUSD",1770219226450,4.11864176,92.669,92.62,14.61669074]
["bitfinex","SOLUSD",1770219226650,14.61669074,92.66,92.62,14.61669074]
["bitfinex","SOLUSD",1770219226851,4.11864176,92.669,92.63,14.61669074]
["bitfinex","SOLUSD",1770219227051,4.11864176,92.659,92.612,10.79773679]
["bitfinex","SOLUSD",1770219227240,4.11864176,92.674,92.63,14.61669074]
["bitfinex","SOLUSD",1770219227545,14.61669074,92.67,92.63,14.61669074]
["bitfinex","SOLUSD",1770219227953,18.7353325,92.67,92.63,14.61669074]
["bitfinex","SOLUSD",1770219228134,4.11864176,92.659,92.612,10.79773679]
["bitfinex","SOLUSD",1770219228329,4.11864176,92.659,92.62,14.61669074]
["bitfinex","SOLUSD",1770219228542,10.79237626,92.658,92.62,14.61669074]
["bitfinex","SOLUSD",1770219228739,4.11864176,92.649,92.606,4.24585199]
["bitfinex","SOLUSD",1770219229050,4.11864176,92.659,92.62,14.61669074]
["bitfinex","SOLUSD",1770219229226,4.11864176,92.659,92.611,10.79785338]
["bitfinex","SOLUSD",1770219229429,4.11864176,92.659,92.62,14.61669074]
["bitfinex","SOLUSD",1770219229934,14.61669074,92.65,92.612,4.24585199]
["bitfinex","SOLUSD",1770219230346,4.11864176,92.649,92.597,26.99855238]
["bitfinex","SOLUSD",1770219230646,4.11864176,92.639,92.604,10.79866114]
["bitfinex","SOLUSD",1770219230854,4.11864176,92.639,92.6,14.61669074]
["bitfinex","SOLUSD",1770219231148,14.61669074,92.63,92.59,14.61669074]
["bitfinex","SOLUSD",1770219231454,30.0,92.629,92.605,10.79854107]
["bitfinex","SOLUSD",1770219231646,30.0,92.629,92.59,14.61669074]
["bitfinex","SOLUSD",1770219231950,4.11864176,92.599,92.54,14.61669074]
["bitfinex","SOLUSD",1770219232154,4.11864176,92.619,92.564,4.24585199]
["bitfinex","SOLUSD",1770219232449,4.11864176,92.619,92.563,10.80345278]
["bitfinex","SOLUSD",1770219232450,34.11864176,92.629,92.59,14.61669074]
["bitfinex","SOLUSD",1770219232678,34.11864176,92.629,92.581,4.24585199]
["bitfinex","SOLUSD",1770219232845,34.11864176,92.629,92.591,4.24585199]
["bitfinex","SOLUSD",1770219233233,30.0,92.629,92.601,4.24585199]
["bitfinex","SOLUSD",1770219233442,4.11864176,92.648,92.601,4.24585199]
["bitfinex","SOLUSD",1770219233632,4.11864176,92.639,92.584,4.24585199]
["bitfinex","SOLUSD",1770219233835,4.11864176,92.639,92.59,14.61669074]
["bitfinex","SOLUSD",1770219234051,4.11864176,92.639,92.584,4.24585199]
["bitfinex","SOLUSD",1770219234052,14.61669074,92.63,92.584,4.24585199]
["bitfinex","SOLUSD",1770219234236,4.11864176,92.639,92.601,10.79901944]
["bitfinex","SOLUSD",1770219234435,4.38945195,92.652,92.611,4.24728777]
["bitfinex","SOLUSD",1770219234653,4.38945195,92.639,92.601,10.79901944]
["bitfinex","SOLUSD",1770219235154,4.38945195,92.639,92.592,15.04730944]
["bitfinex","SOLUSD",1770219235331,37.77617078,92.651,92.59,14.61669074]
["bitfinex","SOLUSD",1770219235332,4.38945195,92.629,92.59,14.61669074]
["bitfinex","SOLUSD",1770219235651,4.38945195,92.619,92.555,4.24728777]
["bitfinex","SOLUSD",1770219235855,4.38945195,92.609,92.56,18.86397851]
["bitfinex","SOLUSD",1770219236153,4.38945195,92.609,92.562,27.00865758]
["bitfinex","SOLUSD",1770219236333,4.38945195,92.624,92.58,14.61669074]
["bitfinex","SOLUSD",1770219237144,4.38945195,92.622,92.58,14.61669074]
["bitfinex","SOLUSD",1770219237353,4.38945195,92.609,92.561,10.80368621]
["bitfinex","SOLUSD",1770219238262,4.22099605,92.622,92.581,10.80135232]
["bitfinex","SOLUSD",1770219238464,4.22099605,92.633,92.582,4.21701868]
["bitfinex","SOLUSD",1770219238654,4.22099605,92.633,92.59,14.61669074]
["bitfinex","SOLUSD",1770219238838,4.22099605,92.629,92.59,14.61669074]
["bitfinex","SOLUSD",1770219239243,4.22099605,92.629,92.6,14.61669074]
["bitfinex","SOLUSD",1770219240065,4.22099605,92.629,92.59,14.61669074]
["bitfinex","SOLUSD",1770219240560,14.61669074,92.62,92.576,10.80184207]
["bitfinex","SOLUSD",1770219240762,10.79587165,92.628,92.569,27.00673906]
["bitfinex","SOLUSD",1770219240763,4.22099605,92.599,92.569,10.80269322]
["bitfinex","SOLUSD",1770219240943,4.22099605,92.599,92.564,10.80329089]
["bitfinex","SOLUSD",1770219241142,18.83768679,92.59,92.551,4.21701868]
["bitfinex","SOLUSD",1770219241457,4.22099605,92.589,92.553,10.80451019]
["bitfinex","SOLUSD",1770219241657,4.22099605,92.589,92.555,27.01096645]
["bitfinex","SOLUSD",1770219241865,4.22099605,92.602,92.56,14.61669074]
["bitfinex","SOLUSD",1770219242044,14.61669074,92.59,92.555,10.80438658]
["bitfinex","SOLUSD",1770219242245,14.61669074,92.58,92.544,4.21701868]
["bitfinex","SOLUSD",1770219242463,4.22099605,92.559,92.51,13.84460326]
["bitfinex","SOLUSD",1770219242641,4.22099605,92.559,92.51,4.21701868]
["bitfinex","SOLUSD",1770219242846,4.22099605,92.576,92.54,9.62758458]
["bitfinex","SOLUSD",1770219243158,4.22099605,92.576,92.545,10.80555405]
["bitfinex","SOLUSD",1770219243344,4.22099605,92.559,92.522,10.80822155]
["bitfinex","SOLUSD",1770219243544,4.22099605,92.549,92.51,9.62758458]
["bitfinex","SOLUSD",1770219243744,4.22099605,92.549,92.516,10.80888418]
["bitfinex","SOLUSD",1770219243957,4.22099605,92.549,92.482,86.50309794]
["bitfinex","SOLUSD",1770219243958,4.22099605,92.529,92.475,4.21701868]
["bitfinex","SOLUSD",1770219244159,4.22099605,92.529,92.48,9.62758458]
["bitfinex","SOLUSD",1770219244362,9.62758458,92.52,92.481,10.81303186]
["bitfinex","SOLUSD",1770219244563,4.22099605,92.529,92.49,9.62758458]
["bitfinex","SOLUSD",1770219244751,4.27527085,92.563,92.482,4.21701868]
["bitfinex","SOLUSD",1770219244951,9.62758458,92.55,92.51,13.84460326]
["bitfinex","SOLUSD",1770219245150,4.22099605,92.539,92.484,4.21701868]
["bitfinex","SOLUSD",1770219245362,9.62758458,92.52,92.484,4.21701868]
["bitfinex","SOLUSD",1770219245545,4.22099605,92.529,92.481,37.84561152]
["bitfinex","SOLUSD",1770219245751,4.22099605,92.529,92.49,9.62758458]
["bitfinex","SOLUSD",1770219245950,4.22099605,92.529,92.481,37.84561152]
["bitfinex","SOLUSD",1770219246146,4.22099605,92.529,92.482,4.21701868]
["bitfinex","SOLUSD",1770219246462,4.22099605,92.527,92.49,9.62758458]
["bitfinex","SOLUSD",1770219246658,9.62758458,92.51,92.455,31.2571456]
["bitfinex","SOLUSD",1770219246860,4.22099605,92.499,92.443,4.21701868]
["bitfinex","SOLUSD",1770219247051,4.22099605,92.489,92.45,10.81664989]
["bitfinex","SOLUSD",1770219247252,4.22099605,92.489,92.446,10.81702228]
["bitfinex","SOLUSD",1770219247463,4.22099605,92.489,92.44,9.62758458]
["bitfinex","SOLUSD",1770219247695,4.22099605,92.489,92.451,4.21701868]
["bitfinex","SOLUSD",1770219247977,4.22099605,92.499,92.451,4.21701868]
["bitfinex","SOLUSD",1770219248163,4.22099605,92.489,92.437,4.21701868]
["bitfinex","SOLUSD",1770219248363,4.22099605,92.469,92.42,9.62758458]
["bitfinex","SOLUSD",1770219248547,4.22099605,92.459,92.41,9.62758458]
["bitfinex","SOLUSD",1770219248746,4.22099605,92.459,92.416,10.82055356]
["bitfinex","SOLUSD",1770219248977,4.22099605,92.459,92.421,10.82005171]
["bitfinex","SOLUSD",1770219249166,4.22099605,92.459,92.403,4.21701868]
["bitfinex","SOLUSD",1770219249358,4.22099605,92.449,92.41,20.44892342]
["bitfinex","SOLUSD",1770219249553,4.22099605,92.449,92.4,9.62758458]
["bitfinex","SOLUSD",1770219249746,37.85057241,92.469,92.39,13.84460326]
["bitfinex","SOLUSD",1770219249747,4.22099605,92.429,92.39,13.84460326]
["bitfinex","SOLUSD",1770219249950,4.22099605,92.429,92.401,10.82237822]
["bitfinex","SOLUSD",1770219250149,4.22099605,92.429,92.39,13.84460326]
["bitfinex","SOLUSD",1770219250469,4.22099605,92.427,92.39,9.62758458]
["bitfinex","SOLUSD",1770219250646,4.22099605,92.452,92.42,9.62758458]
["bitfinex","SOLUSD",1770219250849,67.8472485,92.477,92.431,4.21701868]
["bitfinex","SOLUSD",1770219250850,4.22099605,92.476,92.431,4.21701868]
["bitfinex","SOLUSD",1770219251045,4.22099605,92.519,92.47,9.62758458]
["bitfinex","SOLUSD",1770219251252,4.22099605,92.519,92.377,5.60808936]
["bitfinex","SOLUSD",1770219251449,4.22099605,92.518,92.403,4.27527085]
["bitfinex","SOLUSD",1770219251773,4.22099605,92.518,92.49,9.62758458]
["bitfinex","SOLUSD",1770219251954,4.22099605,92.539,92.49,9.62758458]
["bitfinex","SOLUSD",1770219252475,54.91607581,92.598,92.463,30.02]
["bitfinex","SOLUSD",1770219252476,9.62758458,92.55,92.5,9.62758458]
["bitfinex","SOLUSD",1770219252684,43.20315823,92.586,92.464,81.11264922]
["bitfinex","SOLUSD",1770219252685,4.22099605,92.557,92.52,9.62758458]
["bitfinex","SOLUSD",1770219253173,4.22099605,92.557,92.53,9.62758458]
["bitfinex","SOLUSD",1770219253350,4.22099605,92.572,92.53,9.62758458]
["bitfinex","SOLUSD",1770219253672,4.22099605,92.572,92.48,9.62758458]
["bitfinex","SOLUSD",1770219253673,4.22099605,92.572,92.54,9.62758458]
["bitfinex","SOLUSD",1770219253847,10.80167305,92.579,92.54,9.62758458]
["bitfinex","SOLUSD",1770219254252,10.80100233,92.584,92.54,13.84460326]
["bitfinex","SOLUSD",1770219254450,10.80100233,92.584,92.541,10.80602111]
["bitfinex","SOLUSD",1770219254767,4.22099605,92.598,92.56,9.62758458]
["bitfinex","SOLUSD",1770219254952,4.22099605,92.598,92.554,4.21701868]
["bitfinex","SOLUSD",1770219255281,9.62758458,92.59,92.554,4.21701868]
["bitfinex","SOLUSD",1770219255568,9.62758458,92.6,92.551,4.21701868]
["bitfinex","SOLUSD",1770219255869,9.62758458,92.61,92.56,13.84460326]
["bitfinex","SOLUSD",1770219256069,4.22099605,92.609,92.56,13.84460326]
["bitfinex","SOLUSD",1770219256275,4.22099605,92.599,92.55,9.62758458]
["bitfinex","SOLUSD",1770219256754,4.22099605,92.599,92.56,9.62758458]
["bitfinex","SOLUSD",1770219256964,4.22099605,92.599,92.57,9.62758458]
["bitfinex","SOLUSD",1770219257161,10.79809107,92.609,92.56,9.62758458]
["bitfinex","SOLUSD",1770219257352,4.22099605,92.599,92.551,15.02187222]
["bitfinex","SOLUSD",1770219257550,4.22099605,92.599,92.56,9.62758458]
["bitfinex","SOLUSD",1770219258359,4.22099605,92.613,92.571,4.21701868]
["bitfinex","SOLUSD",1770219258556,10.79773679,92.612,92.571,4.21701868]
["bitfinex","SOLUSD",1770219258973,9.62758458,92.61,92.571,4.21701868]
["bitfinex","SOLUSD",1770219259170,10.79773679,92.612,92.58,9.62758458]
["bitfinex","SOLUSD",1770219259470,4.22099605,92.589,92.53,9.62758458]
["bitfinex","SOLUSD",1770219259648,9.62758458,92.58,92.533,27.01721883]
["bitfinex","SOLUSD",1770219259853,4.22099605,92.579,92.531,4.21701868]
["bitfinex","SOLUSD",1770219260052,4.22099605,92.569,92.521,4.21701868]
["bitfinex","SOLUSD",1770219260257,13.84858063,92.56,92.519,10.80851363]
["bitfinex","SOLUSD",1770219260549,13.84858063,92.56,92.507,27.0247428]
["bitfinex","SOLUSD",1770219260550,4.22099605,92.529,92.479,10.81326571]
["bitfinex","SOLUSD",1770219260754,4.22099605,92.527,92.481,4.21701868]
["bitfinex","SOLUSD",1770219261183,4.22099605,92.52,92.481,4.21701868]
["bitfinex","SOLUSD",1770219261359,4.22099605,92.52,92.467,27.036552]
["bitfinex","SOLUSD",1770219261360,4.22099605,92.519,92.474,10.8138494]
["bitfinex","SOLUSD",1770219261554,4.22099605,92.519,92.48,9.62758458]
["bitfinex","SOLUSD",1770219261883,10.80707214,92.532,92.482,4.21701868]
["bitfinex","SOLUSD",1770219262055,10.80707214,92.532,92.49,13.84460326]
["bitfinex","SOLUSD",1770219262374,10.80563143,92.545,92.491,4.21701868]
["bitfinex","SOLUSD",1770219262668,4.22099605,92.527,92.48,9.62758458]
["bitfinex","SOLUSD",1770219262870,9.62758458,92.52,92.476,4.21701868]
["bitfinex","SOLUSD",1770219263071,9.62758458,92.52,92.474,10.81375132]
["bitfinex","SOLUSD",1770219263072,10.80676669,92.535,92.49,9.62758458]
["bitfinex","SOLUSD",1770219263271,9.62758458,92.53,92.482,4.21701868]
["bitfinex","SOLUSD",1770219263475,4.22099605,92.534,92.49,9.62758458]
["bitfinex","SOLUSD",1770219263666,4.22099605,92.534,92.482,4.21701868]
["bitfinex","SOLUSD",1770219263868,4.46610016,92.529,92.482,4.21701868]
["bitfinex","SOLUSD",1770219264181,4.46610016,92.509,92.448,4.4756788]
["bitfinex","SOLUSD",1770219264377,4.46610016,92.509,92.465,10.81489775]
["bitfinex","SOLUSD",1770219264775,4.46610016,92.509,92.402,43.28900955]
["bitfinex","SOLUSD",1770219264776,4.46610016,92.479,92.424,4.4756788]
["bitfinex","SOLUSD",1770219264977,4.46610016,92.493,92.461,10.8153708]
["bitfinex","SOLUSD",1770219265276,4.46610016,92.519,92.48,9.63795173]
["bitfinex","SOLUSD",1770219265677,15.27469082,92.519,92.48,9.63795173]
["bitfinex","SOLUSD",1770219265978,27.01751092,92.533,92.481,4.4756788]
["bitfinex","SOLUSD",1770219266178,4.46610016,92.551,92.488,4.4756788]
["bitfinex","SOLUSD",1770219266478,37.81657878,92.552,92.51,9.63795173]
["bitfinex","SOLUSD",1770219266669,4.46610016,92.549,92.502,10.81052446]
["bitfinex","SOLUSD",1770219267065,4.46610016,92.549,92.484,4.4756788]
["bitfinex","SOLUSD",1770219267269,4.46610016,92.549,92.447,43.26782498]
["bitfinex","SOLUSD",1770219267270,4.46610016,92.539,92.491,4.4756788]
["bitfinex","SOLUSD",1770219267664,4.46610016,92.539,92.5,9.63795173]
["bitfinex","SOLUSD",1770219267865,47.45534772,92.55,92.51,9.63795173]
["bitfinex","SOLUSD",1770219268075,4.46610016,92.549,92.51,9.63795173]
["bitfinex","SOLUSD",1770219268477,10.80497028,92.55,92.513,4.4756788]
["bitfinex","SOLUSD",1770219268784,10.80391966,92.559,92.514,10.80917482]
["bitfinex","SOLUSD",1770219268973,4.46610016,92.558,92.513,4.4756788]
["bitfinex","SOLUSD",1770219269277,37.81371881,92.559,92.49,9.63795173]
["bitfinex","SOLUSD",1770219269278,4.46610016,92.539,92.49,9.63795173]
["bitfinex","SOLUSD",1770219269479,4.46610016,92.555,92.514,10.80917482]
["bitfinex","SOLUSD",1770219269679,10.80391966,92.559,92.52,9.63795173]
["bitfinex","SOLUSD",1770219270289,4.46610016,92.558,92.515,4.4756788]
["bitfinex","SOLUSD",1770219270658,4.46610016,92.571,92.521,4.4756788]
["bitfinex","SOLUSD",1770219270860,4.46610016,92.579,92.531,4.4756788]
["bitfinex","SOLUSD",1770219271061,4.46610016,92.579,92.54,9.63795173]
["bitfinex","SOLUSD",1770219271289,10.80036752,92.59,92.541,4.4756788]
["bitfinex","SOLUSD",1770219271492,4.46610016,92.62,92.571,4.4756788]
["bitfinex","SOLUSD",1770219271864,9.63795173,92.62,92.571,4.4756788]
["bitfinex","SOLUSD",1770219272074,4.46610016,92.589,92.545,4.4756788]
["bitfinex","SOLUSD",1770219272293,4.46610016,92.569,92.51,4.4756788]
["bitfinex","SOLUSD",1770219272462,4.46610016,92.559,92.51,14.11363053]
["bitfinex","SOLUSD",1770219272880,9.63795173,92.56,92.473,43.25583082]
["bitfinex","SOLUSD",1770219272881,4.46610016,92.557,92.511,15.28520415]
["bitfinex","SOLUSD",1770219273078,4.46610016,92.557,92.511,4.4756788]
["bitfinex","SOLUSD",1770219273079,9.63795173,92.55,92.511,4.4756788]
["bitfinex","SOLUSD",1770219273296,4.46610016,92.549,92.511,4.4756788]
["bitfinex","SOLUSD",1770219273601,4.46610016,92.519,92.409,4.4756788]
["bitfinex","SOLUSD",1770219273769,9.63795173,92.49,92.431,4.4756788]
["bitfinex","SOLUSD",1770219274388,4.46610016,92.469,92.417,4.4756788]
["bitfinex","SOLUSD",1770219274594,14.66829647,92.46,92.422,10.81993464]
["bitfinex","SOLUSD",1770219274769,14.66829647,92.46,92.423,4.4756788]
["bitfinex","SOLUSD",1770219274970,14.66829647,92.45,92.405,4.4756788]
["bitfinex","SOLUSD",1770219275191,4.46610016,92.455,92.405,4.4756788]
["bitfinex","SOLUSD",1770219275389,14.66829647,92.44,92.405,4.4756788]
["bitfinex","SOLUSD",1770219275565,4.46610016,92.416,92.284,4.4756788]
["bitfinex","SOLUSD",1770219275889,14.66829647,92.31,92.265,10.8382985]
["bitfinex","SOLUSD",1770219276083,14.66829647,92.31,92.22,43.37443477]
["bitfinex","SOLUSD",1770219276084,14.66829647,92.32,92.268,4.4756788]
["bitfinex","SOLUSD",1770219276388,4.27527085,92.353,92.271,4.4756788]
["bitfinex","SOLUSD",1770219276389,14.66829647,92.31,92.271,4.4756788]
["bitfinex","SOLUSD",1770219276594,14.66829647,92.33,92.271,4.4756788]
["bitfinex","SOLUSD",1770219276797,4.46610016,92.339,92.271,4.4756788]
["bitfinex","SOLUSD",1770219277010,14.66829647,92.34,92.281,4.4756788]
["bitfinex","SOLUSD",1770219277292,14.66829647,92.36,92.311,4.4756788]
["bitfinex","SOLUSD",1770219278091,4.46610016,92.384,92.311,4.4756788]
["bitfinex","SOLUSD",1770219278297,4.46610016,92.366,92.311,4.4756788]
["bitfinex","SOLUSD",1770219278477,14.66829647,92.33,92.296,4.4756788]
["bitfinex","SOLUSD",1770219278679,4.46610016,92.351,92.296,4.4756788]
["bitfinex","SOLUSD",1770219278887,14.66829647,92.32,92.279,4.4756788]
["bitfinex","SOLUSD",1770219279094,14.66829647,92.34,92.281,4.4756788]
["bitfinex","SOLUSD",1770219279393,14.66829647,92.35,92.291,4.4756788]
["bitfinex","SOLUSD",1770219279694,14.66829647,92.33,92.291,4.4756788]
["bitfinex","SOLUSD",1770219280397,37.89067997,92.371,92.231,43.36892829]
["bitfinex","SOLUSD",1770219280398,14.66829647,92.3,92.273,30.04]
["bitfinex","SOLUSD",1770219280602,14.66829647,92.3,92.267,5.1954744]
["bitfinex","SOLUSD",1770219280803,14.66829647,92.29,92.267,5.1954744]
["bitfinex","SOLUSD",1770219281002,14.66829647,92.3,92.271,10.83758541]
["bitfinex","SOLUSD",1770219281293,14.66829647,92.29,92.267,0.7197956]
["bitfinex","SOLUSD",1770219281477,14.66829647,92.29,92.267,11.55782017]
["bitfinex","SOLUSD",1770219281874,14.66829647,92.31,92.268,4.4756788]
["bitfinex","SOLUSD",1770219282185,4.46610016,92.321,92.268,4.4756788]
["bitfinex","SOLUSD",1770219282394,14.66829647,92.32,92.268,4.4756788]
["bitfinex","SOLUSD",1770219282791,14.66829647,92.33,92.271,4.4756788]
["bitfinex","SOLUSD",1770219283090,14.66829647,92.33,92.281,4.4756788]
["bitfinex","SOLUSD",1770219283292,14.66829647,92.33,92.272,124.63152418]
["bitfinex","SOLUSD",1770219283293,14.66829647,92.31,92.272,10.83752384]
["bitfinex","SOLUSD",1770219283475,4.46610016,92.325,92.272,10.83752384]
["bitfinex","SOLUSD",1770219283675,14.66829647,92.3,92.272,10.83752384]
["bitfinex","SOLUSD",1770219283890,14.66829647,92.31,92.272,10.83752384]
["bitfinex","SOLUSD",1770219284397,4.46610016,92.312,92.267,0.7197956]
["bitfinex","SOLUSD",1770219284595,14.66829647,92.29,92.267,0.7197956]
["bitfinex","SOLUSD",1770219284781,37.9013482,92.345,92.273,4.4756788]
["bitfinex","SOLUSD",1770219285098,14.66829647,92.31,92.275,4.4756788]
["bitfinex","SOLUSD",1770219285276,4.46610016,92.328,92.275,4.4756788]
["bitfinex","SOLUSD",1770219285480,14.66829647,92.32,92.275,4.4756788]
["bitfinex","SOLUSD",1770219285789,14.66829647,92.31,92.274,37.93051129]
["bitfinex","SOLUSD",1770219285982,4.46610016,92.328,92.274,37.93051129]
["bitfinex","SOLUSD",1770219286291,14.66829647,92.3,92.274,10.83728894]
["bitfinex","SOLUSD",1770219286493,4.46610016,92.315,92.274,10.83728894]
["bitfinex","SOLUSD",1770219286695,14.66829647,92.31,92.274,10.83728894]
["bitfinex","SOLUSD",1770219287093,14.66829647,92.31,92.274,27.09322235]
["bitfinex","SOLUSD",1770219287500,14.66829647,92.3,92.268,10.83799367]
["bitfinex","SOLUSD",1770219287675,14.66829647,92.31,92.268,37.93297784]
["bitfinex","SOLUSD",1770219288201,14.66829647,92.3,92.268,15.31367247]
["bitfinex","SOLUSD",1770219288402,14.66829647,92.31,92.268,15.31367247]
["bitfinex","SOLUSD",1770219288596,14.66829647,92.3,92.268,15.31367247]
["bitfinex","SOLUSD",1770219288896,14.66829647,92.3,92.268,10.83799367]
["bitfinex","SOLUSD",1770219289402,4.46610016,92.315,92.269,4.4756788]
["bitfinex","SOLUSD",1770219289403,14.66829647,92.31,92.269,4.4756788]
["bitfinex","SOLUSD",1770219289901,14.66829647,92.3,92.268,10.83799367]
["bitfinex","SOLUSD",1770219290082,4.46610016,92.289,92.267,11.55786514]
["bitfinex","SOLUSD",1770219290405,14.66829647,92.28,92.267,0.7197956]
["bitfinex","SOLUSD",1770219290580,4.46610016,92.279,92.249,30.08]
["bitfinex","SOLUSD",1770219290780,14.66829647,92.27,92.249,30.08]
["bitfinex","SOLUSD",1770219291083,14.66829647,92.26,92.249,30.08]
["bitfinex","SOLUSD",1770219291296,14.66829647,92.26,92.21,4.5756788]
["bitfinex","SOLUSD",1770219291500,14.66829647,92.26,92.236,10.84166658]
["bitfinex","SOLUSD",1770219291800,14.66829647,92.25,92.221,30.08]
["bitfinex","SOLUSD",1770219292189,14.66829647,92.25,92.21,4.5756788]
["bitfinex","SOLUSD",1770219292387,30.0,92.249,92.222,4.4756788]
["bitfinex","SOLUSD",1770219292805,14.66829647,92.28,92.251,4.4756788]
["bitfinex","SOLUSD",1770219293189,14.66829647,92.27,92.251,4.4756788]
["bitfinex","SOLUSD",1770219293501,14.66829647,92.27,92.217,30.08]
["bitfinex","SOLUSD",1770219293502,14.66829647,92.26,92.235,4.4756788]
["bitfinex","SOLUSD",1770219293705,14.66829647,92.26,92.231,15.25581765]
["bitfinex","SOLUSD",1770219293900,14.66829647,92.26,92.235,10.8418713]
["bitfinex","SOLUSD",1770219294296,4.19066022,92.278,92.235,10.8418713]
["bitfinex","SOLUSD",1770219294493,4.19066022,92.295,92.236,4.41355082]
["bitfinex","SOLUSD",1770219294686,9.68878519,92.28,92.236,4.41355082]
["bitfinex","SOLUSD",1770219294882,9.68878519,92.25,92.227,30.08]
["bitfinex","SOLUSD",1770219295087,9.68878519,92.25,92.229,10.84254722]
["bitfinex","SOLUSD",1770219295296,9.68878519,92.25,92.228,10.84269419]
["bitfinex","SOLUSD",1770219295500,10.83846353,92.264,92.21,4.51355082]
["bitfinex","SOLUSD",1770219295501,9.68878519,92.24,92.21,4.51355082]
["bitfinex","SOLUSD",1770219295704,9.68878519,92.25,92.21,4.51355082]
["bitfinex","SOLUSD",1770219295919,9.68878519,92.25,92.219,30.08]
["bitfinex","SOLUSD",1770219296121,9.68878519,92.25,92.22,10.84361047]
["bitfinex","SOLUSD",1770219296425,13.8375388,92.24,92.22,30.03809339]
["bitfinex","SOLUSD",1770219296717,4.10726607,92.239,92.22,29.99660585]
["bitfinex","SOLUSD",1770219297010,9.68878519,92.25,92.224,10.84307492]
["bitfinex","SOLUSD",1770219297217,9.68878519,92.24,92.21,0.1]
["bitfinex","SOLUSD",1770219297394,9.68878519,92.25,92.221,10.8435172]
["bitfinex","SOLUSD",1770219297587,9.68878519,92.25,92.211,4.41355082]
["bitfinex","SOLUSD",1770219297588,9.68878519,92.24,92.106,54.70618129]
["bitfinex","SOLUSD",1770219297800,4.19066022,92.209,92.14,9.68878519]
["bitfinex","SOLUSD",1770219297996,9.68878519,92.2,92.161,30.1]
["bitfinex","SOLUSD",1770219298195,4.37977714,92.266,92.161,30.1]
["bitfinex","SOLUSD",1770219298399,9.68878519,92.23,92.17,9.68878519]
["bitfinex","SOLUSD",1770219298605,9.68878519,92.22,92.161,30.1]
["bitfinex","SOLUSD",1770219298797,9.68878519,92.23,92.17,9.68878519]
["bitfinex","SOLUSD",1770219298998,9.68878519,92.22,92.17,9.68878519]
["bitfinex","SOLUSD",1770219299195,9.68878519,92.22,92.161,30.1]
["bitfinex","SOLUSD",1770219299196,9.68878519,92.22,92.171,37.97289819]
["bitfinex","SOLUSD",1770219299593,4.37977714,92.227,92.172,4.47391673]
["bitfinex","SOLUSD",1770219299794,9.68878519,92.22,92.172,4.47391673]
["bitfinex","SOLUSD",1770219300000,4.37977714,92.227,92.172,4.47391673]
["bitfinex","SOLUSD",1770219300228,4.37977714,92.209,92.171,37.97289819]
["bitfinex","SOLUSD",1770219300410,4.33597936,92.189,92.131,4.47391673]
["bitfinex","SOLUSD",1770219300592,4.33597936,92.189,92.141,4.47391673]
["bitfinex","SOLUSD",1770219300901,37.94942967,92.228,92.133,30.1]
["bitfinex","SOLUSD",1770219300902,4.33597936,92.209,92.16,9.68878519]
["bitfinex","SOLUSD",1770219301109,9.68878519,92.18,92.134,4.47391673]
["bitfinex","SOLUSD",1770219301307,14.02476455,92.17,92.12,31.6121995]
["bitfinex","SOLUSD",1770219301513,14.02476455,92.17,92.085,43.43781781]
["bitfinex","SOLUSD",1770219301514,4.33597936,92.215,92.161,4.47391673]
["bitfinex","SOLUSD",1770219301712,9.68878519,92.24,92.191,4.47391673]
["bitfinex","SOLUSD",1770219301892,4.33597936,92.274,92.23,9.68878519]
["bitfinex","SOLUSD",1770219302210,9.68878519,92.25,92.203,4.47391673]
["bitfinex","SOLUSD",1770219302415,4.33597936,92.229,92.171,4.47391673]
["bitfinex","SOLUSD",1770219302606,4.33597936,92.229,92.173,30.1]
["bitfinex","SOLUSD",1770219303005,4.33597936,92.219,92.173,30.1]
["bitfinex","SOLUSD",1770219303207,15.17855598,92.229,92.181,10.84822251]
["bitfinex","SOLUSD",1770219303398,10.8416121,92.238,92.2,9.68878519]
["bitfinex","SOLUSD",1770219303602,10.84093397,92.243,92.2,9.68878519]
["bitfinex","SOLUSD",1770219303805,10.84093397,92.243,92.201,4.47391673]
["bitfinex","SOLUSD",1770219303993,9.68878519,92.23,92.196,30.1]
["bitfinex","SOLUSD",1770219304195,4.33597936,92.239,92.196,30.1]
["bitfinex","SOLUSD",1770219304424,9.68878519,92.23,92.196,30.1]
["bitfinex","SOLUSD",1770219304797,4.33597936,92.229,92.196,30.1]
["bitfinex","SOLUSD",1770219305008,9.68878519,92.22,92.196,30.1]
["bitfinex","SOLUSD",1770219305326,9.68878519,92.22,92.155,10.85123453]
["bitfinex","SOLUSD",1770219305508,4.29261956,92.221,92.18,9.68878519]
["bitfinex","SOLUSD",1770219305704,4.29261956,92.228,92.17,9.68878519]
["bitfinex","SOLUSD",1770219305903,4.29261956,92.228,92.18,9.68878519]
["bitfinex","SOLUSD",1770219306115,4.29261956,92.209,92.15,9.68878519]
["bitfinex","SOLUSD",1770219306320,10.84266543,92.229,92.191,4.47391673]
["bitfinex","SOLUSD",1770219306518,37.949107,92.229,92.18,9.68878519]
["bitfinex","SOLUSD",1770219306700,37.949107,92.229,92.131,4.27527085]
["bitfinex","SOLUSD",1770219306701,9.68878519,92.21,92.162,4.47391673]
["bitfinex","SOLUSD",1770219307019,37.949107,92.229,92.155,30.12]
["bitfinex","SOLUSD",1770219307020,4.29261956,92.199,92.155,30.12]
["bitfinex","SOLUSD",1770219307207,10.84739879,92.188,92.107,43.42739025]
["bitfinex","SOLUSD",1770219307404,9.68878519,92.23,92.181,4.47391673]
["bitfinex","SOLUSD",1770219307609,10.84034342,92.248,92.2,9.68878519]
["bitfinex","SOLUSD",1770219308119,9.68878519,92.23,92.181,4.47391673]
["bitfinex","SOLUSD",1770219308298,9.68878519,92.24,92.19,9.68878519]
["bitfinex","SOLUSD",1770219308497,9.68878519,92.25,92.201,4.47391673]
["bitfinex","SOLUSD",1770219308702,10.84022591,92.249,92.2,9.68878519]
["bitfinex","SOLUSD",1770219308916,37.94079068,92.249,92.191,4.47391673]
["bitfinex","SOLUSD",1770219309310,9.68878519,92.23,92.192,10.84692814]
["bitfinex","SOLUSD",1770219309618,4.18530356,92.209,92.161,10.85052279]
["bitfinex","SOLUSD",1770219309823,4.18530356,92.199,92.153,10.85143796]
["bitfinex","SOLUSD",1770219310017,4.18530356,92.199,92.15,9.68878519]
["bitfinex","SOLUSD",1770219310199,4.18530356,92.213,92.17,9.68878519]
["bitfinex","SOLUSD",1770219310399,4.18530356,92.199,92.146,4.47391673]
["bitfinex","SOLUSD",1770219310599,4.18530356,92.189,92.141,10.85293191]
["bitfinex","SOLUSD",1770219310798,4.18530356,92.189,92.14,9.68878519]
["bitfinex","SOLUSD",1770219311210,4.18530356,92.189,92.056,5.60614246]
["bitfinex","SOLUSD",1770219311211,4.27527085,92.177,92.089,4.47391673]
["bitfinex","SOLUSD",1770219311421,4.18530356,92.169,92.09,38.00629817]
["bitfinex","SOLUSD",1770219311609,37.97001453,92.178,92.061,4.47391673]
["bitfinex","SOLUSD",1770219311610,4.10201601,92.132,92.061,4.47391673]
["bitfinex","SOLUSD",1770219311802,9.68878519,92.15,92.091,4.47391673]
["bitfinex","SOLUSD",1770219312001,4.10201601,92.177,92.13,9.68878519]
["bitfinex","SOLUSD",1770219312300,4.10201601,92.189,92.14,4.47391673]
["bitfinex","SOLUSD",1770219312499,4.10201601,92.189,92.141,4.47391673]
["bitfinex","SOLUSD",1770219312728,4.10201601,92.226,92.161,4.47391673]
["bitfinex","SOLUSD",1770219313019,9.68878519,92.17,92.131,4.47391673]
["bitfinex","SOLUSD",1770219313221,9.68878519,92.17,92.12,9.68878519]
["bitfinex","SOLUSD",1770219313401,9.68878519,92.16,92.121,10.85528815]
["bitfinex","SOLUSD",1770219313601,9.68878519,92.19,92.141,4.47391673]
["bitfinex","SOLUSD",1770219314014,4.10201601,92.197,92.151,4.47391673]
["bitfinex","SOLUSD",1770219314212,9.68878519,92.17,92.124,4.47391673]
["bitfinex","SOLUSD",1770219314414,4.10201601,92.169,92.121,4.47391673]
["bitfinex","SOLUSD",1770219314602,4.10201601,92.186,92.141,4.47391673]
["bitfinex","SOLUSD",1770219315025,9.68878519,92.18,92.141,4.47391673]
["bitfinex","SOLUSD",1770219315238,9.68878519,92.18,92.141,15.32677769]
["bitfinex","SOLUSD",1770219315423,9.68878519,92.2,92.16,9.68878519]
["bitfinex","SOLUSD",1770219315621,9.68878519,92.2,92.141,10.85286096]
["bitfinex","SOLUSD",1770219315622,9.68878519,92.21,92.17,9.68878519]
["bitfinex","SOLUSD",1770219315935,9.68878519,92.26,92.201,4.47391673]
["bitfinex","SOLUSD",1770219316115,9.68878519,92.26,92.21,9.68878519]
["bitfinex","SOLUSD",1770219316423,9.68878519,92.24,92.192,4.47391673]
["bitfinex","SOLUSD",1770219316823,4.10201601,92.249,92.2,9.68878519]
["bitfinex","SOLUSD",1770219317024,4.10201601,92.249,92.2,14.16270192]
["bitfinex","SOLUSD",1770219317221,9.68878519,92.25,92.211,10.84469314]
["bitfinex","SOLUSD",1770219317420,10.83970244,92.254,92.201,4.47391673]
["bitfinex","SOLUSD",1770219317421,9.68878519,92.24,92.201,4.47391673]
["bitfinex","SOLUSD",1770219317622,9.68878519,92.22,92.172,4.47391673]
["bitfinex","SOLUSD",1770219317824,9.68878519,92.22,92.181,10.84814937]
["bitfinex","SOLUSD",1770219318022,9.68878519,92.22,92.18,9.68878519]
["bitfinex","SOLUSD",1770219318333,9.68878519,92.23,92.192,10.84683508]
["bitfinex","SOLUSD",1770219318530,9.68878519,92.21,92.162,4.47391673]
["bitfinex","SOLUSD",1770219318736,9.68878519,92.19,92.15,9.68878519]
["bitfinex","SOLUSD",1770219318915,9.68878519,92.19,92.163,10.85034124]
["bitfinex","SOLUSD",1770219319317,9.68878519,92.19,92.151,4.47391673]
["bitfinex","SOLUSD",1770219319533,4.10201601,92.199,92.151,10.85175281]
["bitfinex","SOLUSD",1770219319534,9.68878519,92.18,92.151,10.85175281]
["bitfinex","SOLUSD",1770219319732,9.68878519,92.21,92.171,4.47391673]
["bitfinex","SOLUSD",1770219320034,9.68878519,92.25,92.201,4.47391673]
["bitfinex","SOLUSD",1770219320422,9.68878519,92.25,92.151,265.86797616]
["bitfinex","SOLUSD",1770219320423,9.68878519,92.23,92.183,4.47391673]
["bitfinex","SOLUSD",1770219320616,9.68878519,92.23,92.19,9.68878519]
["bitfinex","SOLUSD",1770219320820,4.10201601,92.238,92.19,9.68878519]
["bitfinex","SOLUSD",1770219321042,265.48480775,92.284,92.151,135.64692594]
["bitfinex","SOLUSD",1770219321043,9.68878519,92.22,92.18,9.68878519]
["bitfinex","SOLUSD",1770219321216,9.68878519,92.22,92.171,4.47391673]
["bitfinex","SOLUSD",1770219321415,4.10201601,92.224,92.172,10.84928177]
["bitfinex","SOLUSD",1770219321416,9.68878519,92.21,92.172,10.84928177]
["bitfinex","SOLUSD",1770219321629,9.68878519,92.22,92.18,9.68878519]
["bitfinex","SOLUSD",1770219321833,9.68878519,92.22,92.181,4.47391673]
["bitfinex","SOLUSD",1770219322030,10.84265314,92.229,92.181,4.47391673]
["bitfinex","SOLUSD",1770219322230,10.84265314,92.229,92.19,9.68878519]
["bitfinex","SOLUSD",1770219322825,10.84265314,92.229,92.181,4.47391673]
["bitfinex","SOLUSD",1770219323020,9.68878519,92.23,92.172,37.97248621]
["bitfinex","SOLUSD",1770219323021,9.68878519,92.25,92.201,4.47391673]
["bitfinex","SOLUSD",1770219323335,9.68878519,92.23,92.19,9.68878519]
["bitfinex","SOLUSD",1770219323537,9.68878519,92.23,92.182,4.47391673]
["bitfinex","SOLUSD",1770219323733,9.68878519,92.22,92.182,4.47391673]
["bitfinex","SOLUSD",1770219323936,4.10201601,92.237,92.17,9.68878519]
["bitfinex","SOLUSD",1770219324130,9.68878519,92.2,92.168,10.84969953]
["bitfinex","SOLUSD",1770219324440,9.68878519,92.2,92.17,4.0979154]
["bitfinex","SOLUSD",1770219324623,9.68878519,92.2,92.157,10.85096199]
["bitfinex","SOLUSD",1770219324624,9.68878519,92.19,92.156,4.0979154]
["bitfinex","SOLUSD",1770219324816,9.68878519,92.18,92.142,4.0979154]
["bitfinex","SOLUSD",1770219325031,9.68878519,92.18,92.15,10.85185478]
["bitfinex","SOLUSD",1770219325235,9.68878519,92.18,92.145,4.0979154]
["bitfinex","SOLUSD",1770219325536,9.68878519,92.2,92.15,9.68878519]
["bitfinex","SOLUSD",1770219325733,9.68878519,92.19,92.151,4.0979154]
["bitfinex","SOLUSD",1770219325914,10.84528121,92.206,92.16,9.68878519]
["bitfinex","SOLUSD",1770219326237,9.68878519,92.22,92.18,9.68878519]
["bitfinex","SOLUSD",1770219326421,10.84140114,92.239,92.191,4.0979154]
["bitfinex","SOLUSD",1770219326623,9.69534434,92.26,92.211,4.0979154]
["bitfinex","SOLUSD",1770219326824,9.69534434,92.26,92.22,9.69534434]
["bitfinex","SOLUSD",1770219327026,9.69534434,92.25,92.211,4.0979154]
["bitfinex","SOLUSD",1770219327225,37.9354447,92.262,92.18,9.69534434]
["bitfinex","SOLUSD",1770219327226,9.69534434,92.22,92.18,9.69534434]
["bitfinex","SOLUSD",1770219327427,10.84375237,92.219,92.18,9.69534434]
["bitfinex","SOLUSD",1770219327730,10.84262506,92.229,92.19,9.69534434]
["bitfinex","SOLUSD",1770219328232,43.34260168,92.288,92.181,42.0666942]
["bitfinex","SOLUSD",1770219328233,10.84057845,92.246,92.21,9.69534434]
["bitfinex","SOLUSD",1770219328621,24.63629379,92.26,92.21,9.69534434]
["bitfinex","SOLUSD",1770219328830,4.10201601,92.31,92.251,4.0979154]
["bitfinex","SOLUSD",1770219329021,9.69534434,92.28,92.237,4.0979154]
["bitfinex","SOLUSD",1770219329337,9.69534434,92.28,92.186,30.12]
["bitfinex","SOLUSD",1770219329338,10.83852576,92.264,92.221,10.8435172]
["bitfinex","SOLUSD",1770219329524,9.69534434,92.26,92.211,4.0979154]
["bitfinex","SOLUSD",1770219329726,9.69534434,92.26,92.221,4.0979154]
["bitfinex","SOLUSD",1770219329922,9.69534434,92.26,92.129,5.36086188]
["bitfinex","SOLUSD",1770219329923,9.69534434,92.23,92.194,30.12]
["bitfinex","SOLUSD",1770219330117,9.69534434,92.24,92.2,10.84594894]
["bitfinex","SOLUSD",1770219330316,9.69534434,92.25,92.211,4.0979154]
["bitfinex","SOLUSD",1770219330532,10.83752384,92.272,92.23,9.69534434]
["bitfinex","SOLUSD",1770219330738,9.69534434,92.27,92.222,4.0979154]
["bitfinex","SOLUSD",1770219331044,9.69534434,92.24,92.208,4.0979154]
["bitfinex","SOLUSD",1770219331347,4.10201601,92.259,92.208,4.0979154]
["bitfinex","SOLUSD",1770219331348,9.69534434,92.25,92.208,4.0979154]
["bitfinex","SOLUSD",1770219331644,9.69534434,92.25,92.176,30.12]
["bitfinex","SOLUSD",1770219331645,4.10201601,92.219,92.155,4.0979154]
["bitfinex","SOLUSD",1770219331841,9.69534434,92.2,92.156,10.85116541]
["bitfinex","SOLUSD",1770219332043,4.10201601,92.205,92.161,4.0979154]
["bitfinex","SOLUSD",1770219332350,9.69534434,92.17,92.133,4.0979154]
["bitfinex","SOLUSD",1770219332523,4.10201601,92.197,92.141,4.0979154]
["bitfinex","SOLUSD",1770219332727,9.69534434,92.2,92.16,9.69534434]
["bitfinex","SOLUSD",1770219333031,9.69534434,92.19,92.141,4.0979154]
["bitfinex","SOLUSD",1770219333242,9.69534434,92.21,92.161,4.0979154]
["bitfinex","SOLUSD",1770219333432,10.84492836,92.209,92.17,4.0979154]
["bitfinex","SOLUSD",1770219333634,9.69534434,92.2,92.157,4.0979154]
["bitfinex","SOLUSD",1770219333836,9.69534434,92.2,92.141,27.13227169]
["bitfinex","SOLUSD",1770219333837,4.10201601,92.199,92.076,54.23991192]
["bitfinex","SOLUSD",1770219334027,9.69534434,92.18,92.146,4.0979154]
["bitfinex","SOLUSD",1770219334228,10.84492836,92.209,92.161,4.0979154]
["bitfinex","SOLUSD",1770219334533,10.84492836,92.209,92.17,20.54477028]
["bitfinex","SOLUSD",1770219334728,9.69534434,92.22,92.171,4.0979154]
["bitfinex","SOLUSD",1770219334729,10.84433366,92.215,92.171,4.0979154]
["bitfinex","SOLUSD",1770219335034,9.69534434,92.21,92.171,4.0979154]
["bitfinex","SOLUSD",1770219335435,9.69534434,92.2,92.16,9.69534434]
["bitfinex","SOLUSD",1770219335633,9.69534434,92.2,92.156,4.0979154]
["bitfinex","SOLUSD",1770219335829,9.69534434,92.2,92.109,43.4265323]
["bitfinex","SOLUSD",1770219335830,9.69534434,92.18,92.142,4.0979154]
["bitfinex","SOLUSD",1770219336035,9.69534434,92.18,92.141,10.85286262]
["bitfinex","SOLUSD",1770219336234,9.69534434,92.2,92.151,4.0979154]
["bitfinex","SOLUSD",1770219336431,9.69534434,92.19,92.151,4.0979154]
["bitfinex","SOLUSD",1770219336743,9.69534434,92.17,92.13,9.69534434]
["bitfinex","SOLUSD",1770219336942,9.69534434,92.16,92.126,4.0979154]
["bitfinex","SOLUSD",1770219337135,4.10201601,92.169,92.126,4.0979154]
["bitfinex","SOLUSD",1770219337332,4.10201601,92.169,92.112,14.95418117]
["bitfinex","SOLUSD",1770219337647,9.69534434,92.12,92.081,4.0979154]
["bitfinex","SOLUSD",1770219337942,4.10201601,92.126,92.081,4.0979154]
["bitfinex","SOLUSD",1770219338324,9.69534434,92.12,92.071,4.0979154]
["bitfinex","SOLUSD",1770219338524,4.10201601,92.109,92.047,4.0979154]
["bitfinex","SOLUSD",1770219338726,4.10201601,92.109,92.008,5.60747425]
["bitfinex","SOLUSD",1770219338727,4.10201601,92.089,92.033,4.0979154]
["bitfinex","SOLUSD",1770219338924,4.27527085,92.146,92.061,4.0979154]
["bitfinex","SOLUSD",1770219338925,4.10201601,92.145,92.061,4.0979154]
["bitfinex","SOLUSD",1770219339138,9.69534434,92.13,92.08,4.0979154]
["bitfinex","SOLUSD",1770219339343,9.69534434,92.11,92.07,9.69534434]
["bitfinex","SOLUSD",1770219339548,9.69534434,92.11,92.017,43.46997829]
["bitfinex","SOLUSD",1770219339549,9.69534434,92.09,92.05,9.69534434]
["bitfinex","SOLUSD",1770219339742,9.69534434,92.1,92.055,4.0979154]
["bitfinex","SOLUSD",1770219340047,10.85540599,92.12,92.08,13.79325974]
["bitfinex","SOLUSD",1770219340246,9.69534434,92.11,92.061,4.0979154]
["bitfinex","SOLUSD",1770219340428,4.10201601,92.109,92.061,14.96027839]
["bitfinex","SOLUSD",1770219340625,4.10201601,92.109,92.061,4.0979154]
["bitfinex","SOLUSD",1770219340827,10.85540599,92.12,92.081,4.0979154]
["bitfinex","SOLUSD",1770219341022,4.10201601,92.119,92.07,9.69534434]
["bitfinex","SOLUSD",1770219341223,4.10201601,92.119,92.057,4.0979154]
["bitfinex","SOLUSD",1770219341424,4.10201601,92.119,92.043,27.16106186]
["bitfinex","SOLUSD",1770219341425,37.999696,92.106,92.043,4.0979154]
["bitfinex","SOLUSD",1770219341639,4.10201601,92.089,92.026,4.0979154]
["bitfinex","SOLUSD",1770219341947,4.10201601,92.089,92.04,9.69534434]
["bitfinex","SOLUSD",1770219342150,4.10201601,92.089,92.042,10.86459349]
["bitfinex","SOLUSD",1770219342332,4.10201601,92.089,92.044,4.0979154]
["bitfinex","SOLUSD",1770219342532,4.10201601,92.089,92.02,9.69534434]
["bitfinex","SOLUSD",1770219342858,4.10201601,92.086,91.982,4.0979154]
["bitfinex","SOLUSD",1770219343059,4.10201601,92.086,91.981,4.0979154]
["bitfinex","SOLUSD",1770219343060,4.27527085,92.086,91.981,4.0979154]
["bitfinex","SOLUSD",1770219343430,124.89004244,92.081,92.0,9.69534434]
["bitfinex","SOLUSD",1770219343623,124.89004244,92.081,91.97,4.1979154]
["bitfinex","SOLUSD",1770219343624,4.10201601,92.077,91.97,4.1979154]
["bitfinex","SOLUSD",1770219343852,4.10201601,92.075,91.971,4.0979154]
["bitfinex","SOLUSD",1770219344152,266.07009042,92.081,91.97,0.1]
["bitfinex","SOLUSD",1770219344153,4.10201601,92.07,91.97,0.1]
["bitfinex","SOLUSD",1770219344539,4.10201601,92.065,91.97,0.1]
["bitfinex","SOLUSD",1770219344741,4.35798232,92.058,91.937,10.87694153]
["bitfinex","SOLUSD",1770219345048,4.35798232,92.038,91.922,10.87870656]
["bitfinex","SOLUSD",1770219345239,9.69534434,91.96,91.902,27.20284805]
["bitfinex","SOLUSD",1770219345440,9.69534434,91.98,91.93,9.69534434]
["bitfinex","SOLUSD",1770219345640,9.69534434,91.97,91.884,43.53303761]
["bitfinex","SOLUSD",1770219345962,9.69534434,91.96,91.927,10.8781957]
["bitfinex","SOLUSD",1770219346137,10.87086499,91.989,91.94,9.69534434]
["bitfinex","SOLUSD",1770219346338,9.69534434,91.95,91.902,27.20282056]
["bitfinex","SOLUSD",1770219346538,4.35798232,91.984,91.92,9.69534434]
["bitfinex","SOLUSD",1770219346743,9.69534434,91.97,91.932,4.0979154]
["bitfinex","SOLUSD",1770219346965,9.69534434,91.98,91.932,4.0979154]
["bitfinex","SOLUSD",1770219347135,14.05332666,92.0,91.951,4.0979154]
["bitfinex","SOLUSD",1770219347465,10.86495941,92.039,91.935,4.0979154]
["bitfinex","SOLUSD",1770219347466,9.69534434,91.97,91.935,4.0979154]
["bitfinex","SOLUSD",1770219347626,9.69534434,91.98,91.935,4.0979154]
["bitfinex","SOLUSD",1770219347830,10.87249653,91.976,91.935,4.0979154]
["bitfinex","SOLUSD",1770219348031,4.35798232,92.031,91.971,4.0979154]
["bitfinex","SOLUSD",1770219348258,4.35798232,92.031,91.975,4.0979154]
["bitfinex","SOLUSD",1770219348259,9.69534434,92.02,91.975,4.0979154]
["bitfinex","SOLUSD",1770219348436,9.69534434,92.01,91.96,13.79325974]
["bitfinex","SOLUSD",1770219348630,9.69534434,92.01,91.961,4.0979154]
["bitfinex","SOLUSD",1770219348827,4.35798232,92.029,91.98,9.69534434]
["bitfinex","SOLUSD",1770219349034,4.35798232,92.029,91.936,212.10407238]
["bitfinex","SOLUSD",1770219349035,4.35798232,91.989,91.936,10.87713191]
["bitfinex","SOLUSD",1770219349236,9.69534434,91.96,91.92,9.69534434]
["bitfinex","SOLUSD",1770219349442,4.35798232,91.969,91.935,10.87719171]
["bitfinex","SOLUSD",1770219349641,9.69534434,91.98,91.935,10.87719171]
["bitfinex","SOLUSD",1770219350162,9.69534434,91.96,91.91,9.69534434]
["bitfinex","SOLUSD",1770219350354,9.69534434,91.94,91.9,9.69534434]
["bitfinex","SOLUSD",1770219350546,4.35798232,91.949,91.9,9.69534434]
["bitfinex","SOLUSD",1770219351044,9.69534434,91.95,91.907,10.88047615]
["bitfinex","SOLUSD",1770219351235,9.69534434,91.94,91.878,4.0979154]
["bitfinex","SOLUSD",1770219351440,9.69534434,91.93,91.891,4.0979154]
["bitfinex","SOLUSD",1770219351665,4.35798232,91.939,91.89,10.88254798]
["bitfinex","SOLUSD",1770219351666,9.69534434,91.92,91.89,10.88254798]
["bitfinex","SOLUSD",1770219351866,4.35798232,91.938,91.9,9.69534434]
["bitfinex","SOLUSD",1770219352159,4.5,91.953,91.891,10.88245856]
["bitfinex","SOLUSD",1770219352361,30.18,91.99,91.891,10.88245856]
["bitfinex","SOLUSD",1770219352362,4.5,92.022,91.94,14.80652155]
["bitfinex","SOLUSD",1770219352563,4.5,92.036,91.941,30.18]
["bitfinex","SOLUSD",1770219352739,4.5,92.009,91.96,14.80652155]
["bitfinex","SOLUSD",1770219352944,4.5,91.999,91.95,14.80652155]
["bitfinex","SOLUSD",1770219353250,4.5,92.014,91.98,14.80652155]
["bitfinex","SOLUSD",1770219353449,4.5,92.019,91.941,30.18]
["bitfinex","SOLUSD",1770219353648,4.5,91.989,91.907,168.64874273]
["bitfinex","SOLUSD",1770219353964,4.5,91.989,91.95,14.80652155]
["bitfinex","SOLUSD",1770219354557,4.5,92.004,91.96,14.80652155]
["bitfinex","SOLUSD",1770219354759,4.5,92.004,91.97,14.80652155]
["bitfinex","SOLUSD",1770219355460,10.86862011,92.008,91.907,266.57381916]
["bitfinex","SOLUSD",1770219355461,4.5,91.979,91.93,14.80652155]
["bitfinex","SOLUSD",1770219355669,4.5,91.979,91.95,14.80652155]
["bitfinex","SOLUSD",1770219355844,4.5,91.979,91.94,14.80652155]
["bitfinex","SOLUSD",1770219356164,10.87083575,91.99,91.95,14.80652155]
["bitfinex","SOLUSD",1770219356363,25.6773573,91.99,91.94,14.80652155]
["bitfinex","SOLUSD",1770219356543,4.5,91.989,91.94,14.80652155]
["bitfinex","SOLUSD",1770219356745,4.5,91.988,91.95,14.80652155]
["bitfinex","SOLUSD",1770219357365,30.18,92.026,91.931,38.07203228]
["bitfinex","SOLUSD",1770219357366,4.5,92.001,91.96,14.80652155]
["bitfinex","SOLUSD",1770219357777,4.5,92.001,91.924,87.02803314]
["bitfinex","SOLUSD",1770219357778,4.5,92.001,91.97,14.80652155]
["bitfinex","SOLUSD",1770219357963,14.80652155,92.02,91.98,14.80652155]
["bitfinex","SOLUSD",1770219357964,4.5,92.018,91.98,14.80652155]
["bitfinex","SOLUSD",1770219358160,15.36472332,92.041,92.0,14.80652155]
["bitfinex","SOLUSD",1770219358467,14.80652155,92.01,91.961,41.05417492]
["bitfinex","SOLUSD",1770219358642,14.80652155,92.0,91.96,14.80652155]
["bitfinex","SOLUSD",1770219358841,19.30652155,92.0,91.96,25.68078183]
["bitfinex","SOLUSD",1770219359264,4.5,92.0,91.96,25.68078183]
["bitfinex","SOLUSD",1770219359468,4.5,91.999,91.95,14.80652155]
["bitfinex","SOLUSD",1770219359665,10.86980151,91.998,91.96,14.80652155]
["bitfinex","SOLUSD",1770219360165,4.5,91.997,91.951,10.87534029]
["bitfinex","SOLUSD",1770219360370,4.5,91.997,91.957,10.87460165]
["bitfinex","SOLUSD",1770219360565,4.5,91.997,91.922,30.18]
["bitfinex","SOLUSD",1770219360566,4.5,91.997,91.949,10.87554689]
["bitfinex","SOLUSD",1770219360771,4.5,91.979,91.922,30.18]
["bitfinex","SOLUSD",1770219360954,14.80652155,91.94,91.866,10.88542006]
["bitfinex","SOLUSD",1770219361151,4.5,91.967,91.92,14.80652155]
["bitfinex","SOLUSD",1770219361352,4.5,91.967,91.93,14.80652155]
["bitfinex","SOLUSD",1770219361560,14.80652155,91.95,91.91,14.80652155]
["bitfinex","SOLUSD",1770219361865,4.5,91.947,91.897,10.88171843]
["bitfinex","SOLUSD",1770219362167,4.5,91.929,91.843,43.55222798]
["bitfinex","SOLUSD",1770219362351,4.5,91.909,91.87,14.80652155]
["bitfinex","SOLUSD",1770219362867,4.5,91.919,91.87,14.80652155]
["bitfinex","SOLUSD",1770219363077,4.5,91.909,91.876,10.88423237]
["bitfinex","SOLUSD",1770219363372,4.5,91.889,91.844,10.88797137]
["bitfinex","SOLUSD",1770219363548,4.5,91.889,91.84,14.90652155]
["bitfinex","SOLUSD",1770219363549,4.5,91.899,91.84,0.1]
["bitfinex","SOLUSD",1770219363749,4.5,91.868,91.84,0.1]
["bitfinex","SOLUSD",1770219363948,4.5,91.859,91.84,0.1]
["bitfinex","SOLUSD",1770219364149,4.45,91.849,91.706,43.61741538]
["bitfinex","SOLUSD",1770219364368,5.6176922,91.774,91.77,14.80652155]
["bitfinex","SOLUSD",1770219364567,4.45,91.835,91.767,0.1]
["bitfinex","SOLUSD",1770219364872,4.4494956,91.861,91.757,4.14678568]
["bitfinex","SOLUSD",1770219365072,14.80652155,91.82,91.772,4.14678568]
["bitfinex","SOLUSD",1770219365249,14.80652155,91.82,91.732,43.60524493]
["bitfinex","SOLUSD",1770219365250,4.4494956,91.809,91.724,4.14678568]
["bitfinex","SOLUSD",1770219365578,14.80652155,91.76,91.72,5.61963765]
["bitfinex","SOLUSD",1770219365751,14.80652155,91.76,91.688,4.14678568]
["bitfinex","SOLUSD",1770219365752,14.80652155,91.73,91.689,10.9064337]
["bitfinex","SOLUSD",1770219365947,43.58511986,91.775,91.689,10.9064337]
["bitfinex","SOLUSD",1770219365948,10.89597611,91.777,91.721,4.14678568]
["bitfinex","SOLUSD",1770219366153,4.4494956,91.799,91.721,4.14678568]
["bitfinex","SOLUSD",1770219366449,14.80652155,91.77,91.73,4.14678568]
["bitfinex","SOLUSD",1770219366772,4.4494956,91.739,91.69,4.14678568]
["bitfinex","SOLUSD",1770219366978,4.27527085,91.802,91.639,4.14678568]
["bitfinex","SOLUSD",1770219366979,14.80652155,91.71,91.639,4.14678568]
["bitfinex","SOLUSD",1770219367174,14.80652155,91.7,91.653,4.14678568]
["bitfinex","SOLUSD",1770219367348,4.4494956,91.709,91.66,14.80652155]
["bitfinex","SOLUSD",1770219367550,4.4494956,91.741,91.671,4.14678568]
["bitfinex","SOLUSD",1770219367806,4.27527085,91.677,91.544,43.69482037]
["bitfinex","SOLUSD",1770219367954,321.56794345,91.738,91.601,4.14678568]
["bitfinex","SOLUSD",1770219368157,4.27527085,91.734,91.641,10.91214631]
["bitfinex","SOLUSD",1770219368359,14.80652155,91.71,91.642,4.14678568]
["bitfinex","SOLUSD",1770219368564,14.80652155,91.71,91.582,43.67631041]
["bitfinex","SOLUSD",1770219368565,4.17010027,91.669,91.586,4.14678568]
["bitfinex","SOLUSD",1770219368774,14.80652155,91.61,91.569,4.14678568]
["bitfinex","SOLUSD",1770219369092,14.80652155,91.61,91.489,43.7210683]
["bitfinex","SOLUSD",1770219369093,5.63055853,91.492,91.466,5.62848636]
["bitfinex","SOLUSD",1770219369379,5.63055853,91.492,91.452,0.2877775]
["bitfinex","SOLUSD",1770219369380,14.80652155,91.53,91.474,10.93199447]
["bitfinex","SOLUSD",1770219369554,4.17010027,91.549,91.462,4.14678568]
["bitfinex","SOLUSD",1770219369555,4.17010027,91.531,91.462,4.14678568]
["bitfinex","SOLUSD",1770219369752,4.17010027,91.522,91.462,4.14678568]
["bitfinex","SOLUSD",1770219370077,14.80652155,91.52,91.482,10.93111213]
["bitfinex","SOLUSD",1770219370302,4.17010027,91.489,91.452,1e-08]
["bitfinex","SOLUSD",1770219370591,4.17010027,91.467,91.4,14.80652155]
["bitfinex","SOLUSD",1770219370751,14.80652155,91.45,91.386,34.38678568]
["bitfinex","SOLUSD",1770219370953,14.80652155,91.43,91.386,4.14678568]
["bitfinex","SOLUSD",1770219371151,4.17010027,91.44,91.38,14.80652155]
["bitfinex","SOLUSD",1770219371378,14.80652155,91.46,91.381,4.14678568]
["bitfinex","SOLUSD",1770219371623,4.17010027,91.492,91.421,4.14678568]
["bitfinex","SOLUSD",1770219371748,4.17010027,91.448,91.353,4.14678568]
["bitfinex","SOLUSD",1770219371948,4.17010027,91.444,91.353,4.14678568]
["bitfinex","SOLUSD",1770219372148,213.21262214,91.458,91.361,4.14678568]
["bitfinex","SOLUSD",1770219372373,10.93398062,91.458,91.371,4.14678568]
["bitfinex","SOLUSD",1770219372574,4.17010027,91.457,91.371,4.14678568]
["bitfinex","SOLUSD",1770219372789,14.80652155,91.38,91.313,4.14678568]
["bitfinex","SOLUSD",1770219372992,14.80652155,91.36,91.314,43.804893]
["bitfinex","SOLUSD",1770219373170,27.32966442,91.476,91.351,4.14678568]
["bitfinex","SOLUSD",1770219373375,10.93287336,91.468,91.38,14.80652155]
["bitfinex","SOLUSD",1770219373585,14.80652155,91.45,91.391,4.14678568]
["bitfinex","SOLUSD",1770219373891,14.80652155,91.53,91.441,4.14678568]
["bitfinex","SOLUSD",1770219374063,14.80652155,91.54,91.49,4.14678568]
["bitfinex","SOLUSD",1770219374269,14.80652155,91.55,91.491,4.14678568]
["bitfinex","SOLUSD",1770219374464,4.17010027,91.598,91.511,4.14678568]
["bitfinex","SOLUSD",1770219374665,14.80652155,91.55,91.49,14.80652155]
["bitfinex","SOLUSD",1770219374869,14.80652155,91.53,91.491,4.14678568]
["bitfinex","SOLUSD",1770219375069,14.80652155,91.52,91.461,4.14678568]
["bitfinex","SOLUSD",1770219375269,14.80652155,91.54,91.49,14.80652155]
["bitfinex","SOLUSD",1770219375481,4.17010027,91.564,91.501,4.14678568]
["bitfinex","SOLUSD",1770219375681,14.80652155,91.55,91.501,4.14678568]
["bitfinex","SOLUSD",1770219375877,14.80652155,91.55,91.502,10.92872286]
["bitfinex","SOLUSD",1770219376080,14.80652155,91.54,91.486,27.32654122]
["bitfinex","SOLUSD",1770219376380,14.80652155,91.56,91.51,14.80652155]
["bitfinex","SOLUSD",1770219376585,14.80652155,91.58,91.53,14.80652155]
["bitfinex","SOLUSD",1770219376782,14.80652155,91.57,91.52,14.80652155]
["bitfinex","SOLUSD",1770219377181,14.80652155,91.58,91.521,4.14678568]
["bitfinex","SOLUSD",1770219377368,15.08931618,91.582,91.53,14.80652155]
["bitfinex","SOLUSD",1770219377568,14.80652155,91.58,91.521,4.14678568]
["bitfinex","SOLUSD",1770219377773,18.97662182,91.57,91.52,14.80652155]
["bitfinex","SOLUSD",1770219377969,43.66256195,91.612,91.52,14.80652155]
["bitfinex","SOLUSD",1770219377970,4.17010027,91.588,91.52,14.80652155]
["bitfinex","SOLUSD",1770219378196,14.80652155,91.58,91.53,14.80652155]
["bitfinex","SOLUSD",1770219378395,4.17010027,91.627,91.57,14.80652155]
["bitfinex","SOLUSD",1770219378692,14.80652155,91.66,91.61,14.80652155]
["bitfinex","SOLUSD",1770219378900,4.17010027,91.669,91.62,14.80652155]
["bitfinex","SOLUSD",1770219379107,4.17010027,91.669,91.587,30.3]
["bitfinex","SOLUSD",1770219379108,10.90762333,91.679,91.64,14.80652155]
["bitfinex","SOLUSD",1770219379282,14.80652155,91.69,91.63,18.95330723]
["bitfinex","SOLUSD",1770219379481,4.17010027,91.679,91.58,30.3]
["bitfinex","SOLUSD",1770219379689,14.80652155,91.63,91.584,4.14678568]
["bitfinex","SOLUSD",1770219379874,14.80652155,91.65,91.6,14.80652155]
["bitfinex","SOLUSD",1770219380074,0.8,91.67,91.544,4.14678568]
["bitfinex","SOLUSD",1770219380075,14.80652155,91.61,91.544,4.14678568]
["bitfinex","SOLUSD",1770219380275,14.80652155,91.59,91.544,4.14678568]
["bitfinex","SOLUSD",1770219380482,18.97662182,91.61,91.564,10.92128147]
["bitfinex","SOLUSD",1770219380693,4.17010027,91.599,91.543,10.92380079]
["bitfinex","SOLUSD",1770219380991,4.17010027,91.64,91.58,14.80652155]
["bitfinex","SOLUSD",1770219381197,14.80652155,91.63,91.581,4.14678568]
["bitfinex","SOLUSD",1770219381402,4.17010027,91.64,91.59,14.80652155]
["bitfinex","SOLUSD",1770219381696,14.80652155,91.62,91.581,4.14678568]
["bitfinex","SOLUSD",1770219381871,14.80652155,91.63,91.582,10.91917625]
["bitfinex","SOLUSD",1770219382074,14.80652155,91.63,91.559,30.32]
["bitfinex","SOLUSD",1770219382075,4.17010027,91.589,91.533,10.92501725]
["bitfinex","SOLUSD",1770219382275,4.17010027,91.589,91.523,4.14678568]
["bitfinex","SOLUSD",1770219382495,14.80652155,91.62,91.561,4.14678568]
["bitfinex","SOLUSD",1770219382876,14.80652155,91.62,91.57,14.80652155]
["bitfinex","SOLUSD",1770219383077,38.19334562,91.639,91.524,10.92609588]
["bitfinex","SOLUSD",1770219383078,4.17010027,91.579,91.524,10.92609588]
["bitfinex","SOLUSD",1770219383389,14.80652155,91.58,91.53,14.80652155]
["bitfinex","SOLUSD",1770219383577,14.80652155,91.59,91.54,14.80652155]
["bitfinex","SOLUSD",1770219383779,4.1250463,91.619,91.55,14.80652155]
["bitfinex","SOLUSD",1770219383984,4.1250463,91.619,91.544,15.1833156]
["bitfinex","SOLUSD",1770219383985,14.80652155,91.59,91.544,15.1833156]
["bitfinex","SOLUSD",1770219384588,14.80652155,91.59,91.499,4.27527085]
["bitfinex","SOLUSD",1770219384589,14.80652155,91.57,91.526,4.25960679]
["bitfinex","SOLUSD",1770219384788,4.1250463,91.589,91.544,10.92370881]
["bitfinex","SOLUSD",1770219384989,4.1250463,91.589,91.536,10.92459496]
["bitfinex","SOLUSD",1770219385495,4.1250463,91.589,91.526,4.25960679]
["bitfinex","SOLUSD",1770219385496,14.80652155,91.57,91.526,4.25960679]
["bitfinex","SOLUSD",1770219385688,14.80652155,91.6,91.55,14.80652155]
["bitfinex","SOLUSD",1770219385994,14.80652155,91.66,91.591,4.25960679]
["bitfinex","SOLUSD",1770219386194,10.90917024,91.666,91.62,14.80652155]
["bitfinex","SOLUSD",1770219386388,14.93000533,91.65,91.62,4.25960679]
["bitfinex","SOLUSD",1770219386615,14.93000533,91.65,91.61,14.93000533]
["bitfinex","SOLUSD",1770219386616,10.90717776,91.683,91.64,14.93000533]
["bitfinex","SOLUSD",1770219386775,43.60901844,91.725,91.601,30.32]
["bitfinex","SOLUSD",1770219386776,14.93000533,91.72,91.67,14.93000533]
["bitfinex","SOLUSD",1770219386981,4.1250463,91.739,91.671,4.25960679]
["bitfinex","SOLUSD",1770219387180,14.93000533,91.69,91.651,4.25960679]
["bitfinex","SOLUSD",1770219387573,14.93000533,91.7,91.651,4.25960679]
["bitfinex","SOLUSD",1770219387777,4.1250463,91.729,91.67,14.93000533]
["bitfinex","SOLUSD",1770219387974,14.93000533,91.69,91.641,4.25960679]
["bitfinex","SOLUSD",1770219388179,27.2571659,91.719,91.564,27.30307306]
["bitfinex","SOLUSD",1770219388180,4.1250463,91.649,91.564,27.30307306]
["bitfinex","SOLUSD",1770219388379,14.93000533,91.61,91.571,10.92048792]
["bitfinex","SOLUSD",1770219388699,4.1250463,91.621,91.571,38.22170773]
["bitfinex","SOLUSD",1770219389007,4.1250463,91.621,91.571,10.92048792]
["bitfinex","SOLUSD",1770219389008,14.93000533,91.61,91.571,10.92048792]
["bitfinex","SOLUSD",1770219389195,14.93000533,91.61,91.54,43.69665596]
["bitfinex","SOLUSD",1770219389196,14.93000533,91.59,91.562,10.92154989]
["bitfinex","SOLUSD",1770219389805,4.5,91.747,91.715,5.63722661]
["bitfinex","SOLUSD",1770219390475,4.5,91.779,91.72,14.93000533]
["bitfinex","SOLUSD",1770219390675,4.5,91.769,91.73,14.93000533]
["bitfinex","SOLUSD",1770219390998,4.5,91.769,91.76,14.93000533]
["bitfinex","SOLUSD",1770219391301,4.5,91.779,91.74,14.93000533]
["bitfinex","SOLUSD",1770219391793,4.5,91.779,91.72,14.93000533]
["bitfinex","SOLUSD",1770219391988,4.5,91.769,91.72,14.93000533]
["bitfinex","SOLUSD",1770219392189,4.5,91.769,91.63,43.65363274]
["bitfinex","SOLUSD",1770219392190,4.1250463,91.739,91.656,4.25960679]
["bitfinex","SOLUSD",1770219392375,4.1250463,91.739,91.68,14.93000533]
["bitfinex","SOLUSD",1770219392578,4.1250463,91.739,91.71,14.93000533]
["bitfinex","SOLUSD",1770219392794,4.1250463,91.739,91.662,4.25960679]
["bitfinex","SOLUSD",1770219392995,4.1250463,91.739,91.69,14.93000533]
["bitfinex","SOLUSD",1770219393184,4.1250463,91.739,91.71,14.93000533]
["bitfinex","SOLUSD",1770219393387,4.1250463,91.716,91.643,4.25960679]
["bitfinex","SOLUSD",1770219393585,4.1250463,91.698,91.66,14.93000533]
["bitfinex","SOLUSD",1770219393996,38.16918764,91.697,91.66,14.93000533]
["bitfinex","SOLUSD",1770219394200,4.1250463,91.689,91.64,14.93000533]
["bitfinex","SOLUSD",1770219394378,4.1250463,91.689,91.63,14.93000533]
["bitfinex","SOLUSD",1770219394582,125.41304512,91.697,91.63,14.93000533]
["bitfinex","SOLUSD",1770219394583,4.1250463,91.679,91.63,14.93000533]
["bitfinex","SOLUSD",1770219394784,38.16918764,91.697,91.621,4.25960679]
["bitfinex","SOLUSD",1770219395011,4.1250463,91.696,91.65,14.93000533]
["bitfinex","SOLUSD",1770219395183,4.1250463,91.718,91.68,14.93000533]
["bitfinex","SOLUSD",1770219395385,43.59995448,91.744,91.67,14.93000533]
["bitfinex","SOLUSD",1770219395386,4.1250463,91.716,91.67,14.93000533]
["bitfinex","SOLUSD",1770219395818,4.1250463,91.716,91.638,4.25960679]
["bitfinex","SOLUSD",1770219395998,15.02375371,91.754,91.71,14.93000533]
["bitfinex","SOLUSD",1770219396191,4.1250463,91.753,91.684,4.25960679]
["bitfinex","SOLUSD",1770219396501,4.1250463,91.753,91.7,14.93000533]
["bitfinex","SOLUSD",1770219396708,4.1250463,91.749,91.69,14.93000533]
["bitfinex","SOLUSD",1770219397082,14.93000533,91.75,91.695,10.90566506]
["bitfinex","SOLUSD",1770219397083,4.1250463,91.739,91.695,10.90566506]
["bitfinex","SOLUSD",1770219397281,0.8,91.75,91.72,14.93000533]
["bitfinex","SOLUSD",1770219397493,0.8,91.75,91.698,10.90525695]
["bitfinex","SOLUSD",1770219397494,0.8,91.75,91.71,14.93000533]
["bitfinex","SOLUSD",1770219397704,0.8,91.75,91.74,14.93000533]
["bitfinex","SOLUSD",1770219397912,10.89573867,91.779,91.74,14.93000533]
["bitfinex","SOLUSD",1770219398216,10.89573867,91.779,91.735,10.90096086]
["bitfinex","SOLUSD",1770219398380,10.89573867,91.779,91.74,14.93000533]
["bitfinex","SOLUSD",1770219398708,0.2,91.78,91.77,14.93000533]
["bitfinex","SOLUSD",1770219398921,11.09333239,91.8,91.77,14.93000533]
["bitfinex","SOLUSD",1770219399090,11.09333239,91.8,91.746,4.25960679]
["bitfinex","SOLUSD",1770219399091,0.2,91.8,91.79,14.93000533]
["bitfinex","SOLUSD",1770219399611,10.89004323,91.827,91.79,14.93000533]
["bitfinex","SOLUSD",1770219399986,27.2209407,91.842,91.79,14.93000533]
["bitfinex","SOLUSD",1770219400183,10.88790897,91.845,91.784,4.25960679]
["bitfinex","SOLUSD",1770219400184,14.93000533,91.83,91.784,4.25960679]
["bitfinex","SOLUSD",1770219400395,4.1250463,91.829,91.78,14.93000533]
["bitfinex","SOLUSD",1770219400598,19.05505163,91.82,91.77,14.93000533]
["bitfinex","SOLUSD",1770219400801,81.65931731,91.845,91.81,14.93000533]
["bitfinex","SOLUSD",1770219400802,38.10768141,91.845,91.81,14.93000533]
["bitfinex","SOLUSD",1770219400981,10.88790897,91.845,91.81,14.93000533]
["bitfinex","SOLUSD",1770219401481,10.88790897,91.845,91.791,10.89431425]
["bitfinex","SOLUSD",1770219401482,4.1250463,91.872,91.83,14.93000533]
["bitfinex","SOLUSD",1770219401685,10.88091922,91.904,91.826,4.25960679]
["bitfinex","SOLUSD",1770219401902,4.1250463,91.948,91.89,14.93000533]
["bitfinex","SOLUSD",1770219402081,4.1250463,91.929,91.875,4.25960679]
["bitfinex","SOLUSD",1770219402285,19.05505163,91.92,91.862,10.88583223]
["bitfinex","SOLUSD",1770219402506,4.1250463,91.92,91.88,14.93000533]
["bitfinex","SOLUSD",1770219403087,4.1250463,91.937,91.869,10.88496798]
["bitfinex","SOLUSD",1770219403284,4.1250463,91.929,91.88,14.93000533]
["bitfinex","SOLUSD",1770219403484,4.1250463,91.919,91.851,4.25960679]
["bitfinex","SOLUSD",1770219403722,4.1250463,91.899,91.85,14.93000533]
["bitfinex","SOLUSD",1770219403931,4.1250463,91.899,91.86,14.93000533]
["bitfinex","SOLUSD",1770219404089,10.88162963,91.898,91.86,14.93000533]
["bitfinex","SOLUSD",1770219404396,4.1250463,91.889,91.831,4.25960679]
["bitfinex","SOLUSD",1770219404598,14.93000533,91.88,91.831,4.25960679]
["bitfinex","SOLUSD",1770219404804,4.1250463,91.927,91.87,19.18961212]
["bitfinex","SOLUSD",1770219405110,4.1250463,91.919,91.87,14.93000533]
["bitfinex","SOLUSD",1770219405293,4.1250463,91.938,91.9,14.93000533]
["bitfinex","SOLUSD",1770219405488,4.1250463,91.938,91.861,54.4300628]
["bitfinex","SOLUSD",1770219405489,14.93000533,91.97,91.92,14.93000533]
["bitfinex","SOLUSD",1770219405685,4.1250463,91.995,91.96,14.93000533]
["bitfinex","SOLUSD",1770219405889,4.1250463,91.989,91.916,4.25960679]
["bitfinex","SOLUSD",1770219406117,4.1250463,91.989,91.9,14.93000533]
["bitfinex","SOLUSD",1770219406118,14.93000533,91.95,91.9,14.93000533]
["bitfinex","SOLUSD",1770219406306,14.93000533,91.95,91.895,4.25960679]
["bitfinex","SOLUSD",1770219406307,4.1250463,91.957,91.911,10.88009052]
["bitfinex","SOLUSD",1770219406512,43.47863455,92.0,91.911,10.88009052]
["bitfinex","SOLUSD",1770219406513,4.1250463,91.993,91.914,4.25960679]
["bitfinex","SOLUSD",1770219406813,4.1250463,91.993,91.911,10.88009052]
["bitfinex","SOLUSD",1770219406814,4.1250463,91.959,91.911,10.88009052]
["bitfinex","SOLUSD",1770219407026,4.1250463,91.959,91.92,14.93000533]
["bitfinex","SOLUSD",1770219407412,4.1250463,91.959,91.91,14.93000533]
["bitfinex","SOLUSD",1770219408008,4.1250463,91.959,91.895,4.25960679]
["bitfinex","SOLUSD",1770219408200,4.1250463,91.959,91.84,43.55398129]
["bitfinex","SOLUSD",1770219408201,14.93000533,91.92,91.872,10.88465686]
["bitfinex","SOLUSD",1770219408407,4.1250463,91.929,91.88,14.93000533]
["bitfinex","SOLUSD",1770219408613,4.1250463,91.929,91.877,10.88400871]
["bitfinex","SOLUSD",1770219408920,4.1250463,91.946,91.9,14.93000533]
["bitfinex","SOLUSD",1770219409137,4.1250463,91.946,91.91,14.93000533]
["bitfinex","SOLUSD",1770219409317,4.1250463,92.022,91.941,4.25960679]
["bitfinex","SOLUSD",1770219409524,4.1250463,92.022,91.99,14.93000533]
["bitfinex","SOLUSD",1770219410016,4.1250463,92.019,91.97,14.93000533]
["bitfinex","SOLUSD",1770219410199,4.1250463,92.019,91.98,14.93000533]
["bitfinex","SOLUSD",1770219410200,10.86743897,92.018,91.98,14.93000533]
["bitfinex","SOLUSD",1770219410604,4.1250463,92.036,91.99,14.93000533]
["bitfinex","SOLUSD",1770219410808,10.86495941,92.039,92.01,14.93000533]
["bitfinex","SOLUSD",1770219411007,4.1250463,92.038,91.976,4.25960679]
["bitfinex","SOLUSD",1770219411322,4.1250463,92.029,91.98,14.93000533]
["bitfinex","SOLUSD",1770219411517,38.02735795,92.039,91.93,43.511295]
["bitfinex","SOLUSD",1770219411518,38.02735795,92.039,92.0,14.93000533]
["bitfinex","SOLUSD",1770219411732,4.1250463,92.038,91.98,14.93000533]
["bitfinex","SOLUSD",1770219411918,4.1250463,91.989,91.915,4.25960679]
["bitfinex","SOLUSD",1770219412116,10.87322902,91.969,91.93,14.93000533]
["bitfinex","SOLUSD",1770219412423,10.87322902,91.969,91.94,14.93000533]
["bitfinex","SOLUSD",1770219412622,38.05630157,91.969,91.92,4.25960679]
["bitfinex","SOLUSD",1770219412925,4.1250463,91.959,91.91,14.93000533]
["bitfinex","SOLUSD",1770219413118,4.1250463,91.959,91.902,4.25960679]
["bitfinex","SOLUSD",1770219413423,4.1250463,91.959,91.91,14.93000533]
["bitfinex","SOLUSD",1770219413626,4.1250463,91.959,91.922,10.87875434]
["bitfinex","SOLUSD",1770219413824,14.93000533,91.95,91.884,4.43930495]
["bitfinex","SOLUSD",1770219414019,4.1250463,91.959,91.9,14.93000533]
["bitfinex","SOLUSD",1770219414320,43.48693323,91.982,91.89,14.93000533]
["bitfinex","SOLUSD",1770219414321,14.93000533,91.94,91.89,14.93000533]
["bitfinex","SOLUSD",1770219414529,14.93000533,91.93,91.88,14.93000533]
["bitfinex","SOLUSD",1770219414708,4.15661358,91.929,91.885,10.88314913]
["bitfinex","SOLUSD",1770219414908,4.15661358,91.929,91.867,4.43930495]
["bitfinex","SOLUSD",1770219414909,14.93000533,91.92,91.87,14.93000533]
["bitfinex","SOLUSD",1770219415102,14.93000533,91.91,91.86,14.93000533]
["bitfinex","SOLUSD",1770219415304,14.93000533,91.89,91.833,4.43930495]
["bitfinex","SOLUSD",1770219415526,19.08661891,91.9,91.85,14.93000533]
["bitfinex","SOLUSD",1770219415840,4.15661358,91.899,91.842,27.22059692]
["bitfinex","SOLUSD",1770219416007,4.15661358,91.899,91.86,14.93000533]
["bitfinex","SOLUSD",1770219416207,10.88162963,91.898,91.861,10.88601256]
["bitfinex","SOLUSD",1770219416433,10.88044566,91.908,91.861,10.88601256]
["bitfinex","SOLUSD",1770219416725,10.87851361,91.925,91.88,14.93000533]
["bitfinex","SOLUSD",1770219417238,10.87851361,91.925,91.862,4.43930495]
["bitfinex","SOLUSD",1770219417239,4.15661358,91.929,91.862,4.43930495]
["bitfinex","SOLUSD",1770219417405,4.15661358,91.929,91.861,38.10104396]
["bitfinex","SOLUSD",1770219417406,10.87640678,91.943,91.9,14.93000533]
["bitfinex","SOLUSD",1770219417607,4.15661358,91.949,91.9,14.93000533]
["bitfinex","SOLUSD",1770219417810,10.87571235,91.948,91.9,14.93000533]
["bitfinex","SOLUSD",1770219418008,14.93000533,91.94,91.89,19.38612771]
["bitfinex","SOLUSD",1770219418229,42.15677456,91.948,91.9,14.93000533]
["bitfinex","SOLUSD",1770219418426,14.93000533,91.94,91.89,19.38612771]
["bitfinex","SOLUSD",1770219418609,4.09178132,91.947,91.9,14.93000533]
["bitfinex","SOLUSD",1770219419309,10.87571235,91.948,91.91,14.93000533]
["bitfinex","SOLUSD",1770219419805,14.93000533,91.96,91.91,14.93000533]
["bitfinex","SOLUSD",1770219420011,10.87466223,91.957,91.91,14.93000533]
["bitfinex","SOLUSD",1770219420230,4.09178132,91.939,91.874,4.45612238]
["bitfinex","SOLUSD",1770219420416,10.87263791,91.974,91.92,4.45612238]
["bitfinex","SOLUSD",1770219420731,10.87102866,91.988,91.95,14.93000533]
["bitfinex","SOLUSD",1770219421025,4.09178132,91.959,91.91,14.93000533]
["bitfinex","SOLUSD",1770219421219,43.47830922,92.0,91.95,14.93000533]
["bitfinex","SOLUSD",1770219421220,14.93000533,92.0,91.95,14.93000533]
["bitfinex","SOLUSD",1770219421417,14.93000533,92.01,91.96,14.93000533]
["bitfinex","SOLUSD",1770219421626,49.08488273,92.038,91.917,30.22]
["bitfinex","SOLUSD",1770219421627,15.13000533,92.06,92.001,4.45612238]
["bitfinex","SOLUSD",1770219421825,15.13000533,92.06,91.959,4.27527085]
["bitfinex","SOLUSD",1770219421826,0.2,92.06,92.031,4.45612238]
["bitfinex","SOLUSD",1770219422129,0.2,92.06,92.04,14.93000533]
["bitfinex","SOLUSD",1770219422324,0.2,92.06,92.035,10.86541497]
["bitfinex","SOLUSD",1770219422523,1e-08,92.06,92.041,10.86472332]
["bitfinex","SOLUSD",1770219422732,1e-08,92.06,92.04,14.93000533]
["bitfinex","SOLUSD",1770219423029,1e-08,92.06,92.03,14.93000533]
["bitfinex","SOLUSD",1770219423208,1e-08,92.06,92.008,4.45612238]
["bitfinex","SOLUSD",1770219423209,4.09178132,92.101,92.04,14.93000533]
["bitfinex","SOLUSD",1770219423415,4.37955882,92.104,92.05,14.93000533]
["bitfinex","SOLUSD",1770219423610,4.09178132,92.096,92.041,10.86472332]
["bitfinex","SOLUSD",1770219423834,0.2877775,92.104,92.06,14.93000533]
["bitfinex","SOLUSD",1770219424124,0.2877775,92.104,92.01,43.47338011]
["bitfinex","SOLUSD",1770219424125,14.93000533,92.1,92.04,14.93000533]
["bitfinex","SOLUSD",1770219424326,4.09178132,92.088,92.05,14.93000533]
["bitfinex","SOLUSD",1770219424530,4.09178132,92.088,92.001,43.47762282]
["bitfinex","SOLUSD",1770219424531,4.09178132,92.079,92.03,14.93000533]
["bitfinex","SOLUSD",1770219424707,4.09178132,92.069,92.02,14.93000533]
["bitfinex","SOLUSD",1770219424913,4.09178132,92.069,92.03,14.93000533]
["bitfinex","SOLUSD",1770219425130,4.09178132,92.087,92.04,25.79480188]
["bitfinex","SOLUSD",1770219425328,4.09178132,92.087,92.04,14.93000533]
["bitfinex","SOLUSD",1770219425520,10.85906025,92.089,92.06,14.93000533]
["bitfinex","SOLUSD",1770219425825,4.09178132,92.088,92.041,10.86472332]
["bitfinex","SOLUSD",1770219426021,4.09178132,92.088,92.03,14.93000533]
["bitfinex","SOLUSD",1770219426220,14.93000533,92.08,92.03,14.93000533]
["bitfinex","SOLUSD",1770219426427,14.93000533,92.09,92.04,14.93000533]
["bitfinex","SOLUSD",1770219426613,4.09178132,92.091,92.04,14.93000533]
["bitfinex","SOLUSD",1770219426928,25.78776863,92.1,92.05,14.93000533]
["bitfinex","SOLUSD",1770219427323,0.2877775,92.104,92.07,14.93000533]
["bitfinex","SOLUSD",1770219427529,4.09178132,92.144,92.09,14.93000533]
["bitfinex","SOLUSD",1770219427833,43.3970095,92.173,92.031,266.21464506]
["bitfinex","SOLUSD",1770219427834,14.93000533,92.11,92.06,14.93000533]
["bitfinex","SOLUSD",1770219428146,4.09178132,92.119,92.05,14.93000533]
["bitfinex","SOLUSD",1770219428433,14.93000533,92.11,92.06,14.93000533]
["bitfinex","SOLUSD",1770219428613,4.09178132,92.099,92.05,14.93000533]
["bitfinex","SOLUSD",1770219428932,4.09178132,92.099,92.05,25.79359251]
["bitfinex","SOLUSD",1770219429226,4.09178132,92.116,92.07,14.93000533]
["bitfinex","SOLUSD",1770219429430,14.93000533,92.1,92.05,14.93000533]
["bitfinex","SOLUSD",1770219429605,14.93000533,92.1,92.051,10.86354303]
["bitfinex","SOLUSD",1770219430528,4.09178132,92.137,92.051,38.02240061]
["bitfinex","SOLUSD",1770219430733,4.09178132,92.129,92.08,14.93000533]
["bitfinex","SOLUSD",1770219431120,4.09178132,92.119,92.06,14.93000533]
["bitfinex","SOLUSD",1770219431329,4.09178132,92.109,92.06,14.93000533]
["bitfinex","SOLUSD",1770219431645,4.09178132,92.136,92.09,14.93000533]
["bitfinex","SOLUSD",1770219431811,4.09178132,92.129,92.08,14.93000533]
["bitfinex","SOLUSD",1770219432011,4.09178132,92.089,92.03,14.93000533]
["bitfinex","SOLUSD",1770219432427,4.09178132,92.058,92.0,14.93000533]
["bitfinex","SOLUSD",1770219432730,4.09178132,92.039,91.99,14.93000533]
["bitfinex","SOLUSD",1770219432942,4.09178132,92.039,92.0,14.93000533]
["bitfinex","SOLUSD",1770219433156,4.09178132,92.009,91.96,14.93000533]
["bitfinex","SOLUSD",1770219433342,14.93000533,91.99,91.94,14.93000533]
["bitfinex","SOLUSD",1770219433518,14.93000533,91.98,91.93,14.93000533]
["bitfinex","SOLUSD",1770219433822,4.09178132,91.989,91.932,10.87750873]
["bitfinex","SOLUSD",1770219433823,14.93000533,91.97,91.932,10.87750873]
["bitfinex","SOLUSD",1770219434019,4.09178132,91.969,91.93,14.93000533]
["bitfinex","SOLUSD",1770219434416,10.87334725,91.968,91.924,10.87853085]
["bitfinex","SOLUSD",1770219434718,10.87334725,91.968,91.92,14.93000533]
["bitfinex","SOLUSD",1770219434936,10.87334725,91.968,91.901,4.45612238]
["bitfinex","SOLUSD",1770219434937,4.09178132,91.967,91.916,10.87939835]
["bitfinex","SOLUSD",1770219435113,4.09178132,91.967,91.91,14.93000533]
["bitfinex","SOLUSD",1770219435318,38.05671537,91.968,91.901,4.45612238]
["bitfinex","SOLUSD",1770219435540,10.87334725,91.968,91.931,10.87772351]
["bitfinex","SOLUSD",1770219435833,30.18,91.991,91.931,10.87772351]
["bitfinex","SOLUSD",1770219435834,4.09178132,91.988,91.94,14.93000533]
["bitfinex","SOLUSD",1770219436025,14.93000533,91.98,91.93,14.93000533]
["bitfinex","SOLUSD",1770219436228,4.09178132,91.979,91.93,14.93000533]
["bitfinex","SOLUSD",1770219436540,43.47463421,92.008,91.882,43.53380335]
["bitfinex","SOLUSD",1770219436541,4.09178132,91.959,91.92,14.93000533]
["bitfinex","SOLUSD",1770219436713,4.09178132,91.959,91.922,10.87874043]
["bitfinex","SOLUSD",1770219436918,4.09178132,91.959,91.916,10.87946416]
["bitfinex","SOLUSD",1770219437120,4.09178132,91.959,91.922,10.87867076]
["bitfinex","SOLUSD",1770219437425,4.09178132,91.959,91.92,14.93000533]
["bitfinex","SOLUSD",1770219437624,4.09178132,91.977,91.93,14.93000533]
["bitfinex","SOLUSD",1770219437822,14.93000533,91.97,91.92,14.93000533]
["bitfinex","SOLUSD",1770219438018,4.09178132,91.977,91.93,14.93000533]
["bitfinex","SOLUSD",1770219438531,4.09178132,91.977,91.877,43.53633001]
["bitfinex","SOLUSD",1770219438532,4.09178132,91.969,91.91,14.93000533]
["bitfinex","SOLUSD",1770219439236,4.09178132,91.969,91.84,43.5539103]
["bitfinex","SOLUSD",1770219439237,38.05340523,91.976,91.93,14.93000533]
["bitfinex","SOLUSD",1770219439439,4.09178132,91.979,91.904,4.45612238]
["bitfinex","SOLUSD",1770219439638,4.09178132,91.969,91.91,14.93000533]
["bitfinex","SOLUSD",1770219439831,4.09178132,91.969,91.911,4.45612238]
["bitfinex","SOLUSD",1770219440029,4.09178132,91.969,91.93,14.93000533]
["bitfinex","SOLUSD",1770219440224,4.09178132,91.969,91.92,14.93000533]
["bitfinex","SOLUSD",1770219440418,42.14849669,91.968,91.92,14.93000533]
["bitfinex","SOLUSD",1770219440624,4.09178132,91.967,91.921,10.87890688]
["bitfinex","SOLUSD",1770219440819,43.47915974,91.999,91.921,10.87890688]
["bitfinex","SOLUSD",1770219440820,10.86932892,92.002,91.96,14.93000533]
["bitfinex","SOLUSD",1770219441025,10.86932892,92.002,91.96,4.45612238]
["bitfinex","SOLUSD",1770219441236,10.86932892,92.002,91.97,14.93000533]
["bitfinex","SOLUSD",1770219441945,43.45794555,92.044,91.921,81.59180163]
["bitfinex","SOLUSD",1770219441946,10.86283498,92.057,91.991,4.45612238]
["bitfinex","SOLUSD",1770219442134,4.09178132,92.068,92.03,14.93000533]
["bitfinex","SOLUSD",1770219442448,43.4287287,92.105,91.966,30.2]
["bitfinex","SOLUSD",1770219442449,10.85988575,92.082,92.04,14.93000533]
["bitfinex","SOLUSD",1770219442622,38.00960013,92.082,92.04,14.93000533]
["bitfinex","SOLUSD",1770219442819,14.93000533,92.08,92.029,4.45612238]
["bitfinex","SOLUSD",1770219443021,14.93000533,92.07,92.02,14.93000533]
["bitfinex","SOLUSD",1770219443227,38.00960013,92.082,92.01,14.93000533]
["bitfinex","SOLUSD",1770219443228,4.09178132,92.059,92.01,14.93000533]
["bitfinex","SOLUSD",1770219443848,4.2477884,92.039,91.99,25.80064742]
["bitfinex","SOLUSD",1770219444036,4.2477884,92.039,92.01,14.93000533]
["bitfinex","SOLUSD",1770219444352,4.2477884,92.056,92.01,14.93000533]
["bitfinex","SOLUSD",1770219444526,42.26853686,92.055,92.01,14.93000533]
["bitfinex","SOLUSD",1770219444846,4.2477884,92.054,92.01,14.93000533]
["bitfinex","SOLUSD",1770219445062,4.2477884,92.049,91.972,4.2409733]
["bitfinex","SOLUSD",1770219445225,38.02074846,92.055,91.97,14.93000533]
["bitfinex","SOLUSD",1770219445226,4.2477884,92.019,91.97,14.93000533]
["bitfinex","SOLUSD",1770219445427,4.2477884,92.001,91.96,10.87421477]
["bitfinex","SOLUSD",1770219445639,14.93000533,91.99,91.94,14.93000533]
["bitfinex","SOLUSD",1770219445836,4.2477884,91.989,91.94,14.93000533]
["bitfinex","SOLUSD",1770219446145,4.2477884,91.989,91.946,10.87592917]
["bitfinex","SOLUSD",1770219446345,4.2477884,91.989,91.94,14.93000533]
["bitfinex","SOLUSD",1770219446539,10.87098317,91.988,91.941,10.87654039]
["bitfinex","SOLUSD",1770219446845,14.93000533,91.97,91.921,4.2409733]
["bitfinex","SOLUSD",1770219447048,14.93000533,91.97,91.933,10.87741047]
["bitfinex","SOLUSD",1770219447222,14.93000533,91.97,91.932,10.87760272]
["bitfinex","SOLUSD",1770219447421,14.93000533,91.97,91.935,10.87722442]
["bitfinex","SOLUSD",1770219447626,10.86838387,92.01,91.96,14.93000533]
["bitfinex","SOLUSD",1770219447839,10.86838387,92.01,91.97,14.93000533]
["bitfinex","SOLUSD",1770219448044,4.2477884,92.055,91.98,14.93000533]
["bitfinex","SOLUSD",1770219448351,4.2477884,92.055,91.945,30.2]
["bitfinex","SOLUSD",1770219448352,4.2477884,92.049,92.0,14.93000533]
["bitfinex","SOLUSD",1770219448529,38.02363983,92.048,92.0,14.8016878]
["bitfinex","SOLUSD",1770219448724,4.2477884,92.029,91.98,14.8016878]
["bitfinex","SOLUSD",1770219449043,4.2477884,92.029,92.0,14.8016878]
["bitfinex","SOLUSD",1770219449225,4.2477884,92.029,91.99,14.8016878]
["bitfinex","SOLUSD",1770219449426,4.2477884,92.047,92.0,14.8016878]
["bitfinex","SOLUSD",1770219449839,4.2477884,92.039,91.99,14.8016878]
["bitfinex","SOLUSD",1770219450350,14.8016878,92.01,91.96,14.8016878]
["bitfinex","SOLUSD",1770219450846,14.8016878,92.01,91.957,4.2409733]
["bitfinex","SOLUSD",1770219450847,14.8016878,92.0,91.947,4.2409733]
["bitfinex","SOLUSD",1770219451145,14.8016878,92.0,91.95,14.8016878]
["bitfinex","SOLUSD",1770219451347,4.2477884,91.979,91.92,14.8016878]
["bitfinex","SOLUSD",1770219451550,4.2477884,91.959,91.91,25.68185898]
["bitfinex","SOLUSD",1770219452149,14.8016878,91.96,91.862,43.54314054]
["bitfinex","SOLUSD",1770219452150,4.2477884,91.949,91.901,10.88126776]
["bitfinex","SOLUSD",1770219452334,4.2477884,91.929,91.88,14.8016878]
["bitfinex","SOLUSD",1770219452645,15.12610356,91.926,91.88,14.8016878]
["bitfinex","SOLUSD",1770219452847,4.2477884,91.946,91.881,4.2409733]
["bitfinex","SOLUSD",1770219453145,4.2477884,91.946,91.9,14.8016878]
["bitfinex","SOLUSD",1770219453750,4.2477884,91.988,91.94,14.8016878]
["bitfinex","SOLUSD",1770219454339,4.2477884,91.949,91.89,14.8016878]
["bitfinex","SOLUSD",1770219454532,4.27527085,91.971,91.88,14.8016878]
["bitfinex","SOLUSD",1770219454533,4.2477884,91.929,91.88,14.8016878]
["bitfinex","SOLUSD",1770219454735,10.87807849,91.928,91.881,10.88364297]
["bitfinex","SOLUSD",1770219455438,10.87441142,91.959,91.92,14.8016878]
["bitfinex","SOLUSD",1770219455628,4.2477884,91.958,91.91,14.8016878]
["bitfinex","SOLUSD",1770219455825,4.2477884,91.958,91.92,14.8016878]
["bitfinex","SOLUSD",1770219456244,10.87086499,91.989,91.94,14.8016878]
["bitfinex","SOLUSD",1770219456457,4.2477884,91.992,91.96,14.8016878]
["bitfinex","SOLUSD",1770219456629,4.2477884,92.007,91.95,14.8016878]
["bitfinex","SOLUSD",1770219456829,4.2477884,91.989,91.94,14.8016878]
["bitfinex","SOLUSD",1770219457027,4.2477884,91.997,91.95,14.8016878]
["bitfinex","SOLUSD",1770219457231,4.2477884,91.989,91.95,14.8016878]
["bitfinex","SOLUSD",1770219457428,10.86885637,92.006,91.97,14.8016878]
["bitfinex","SOLUSD",1770219457643,4.2477884,91.979,91.881,4.2409733]
["bitfinex","SOLUSD",1770219457833,4.2477884,91.959,91.893,4.2409733]
["bitfinex","SOLUSD",1770219458044,19.0494762,91.95,91.9,14.8016878]
["bitfinex","SOLUSD",1770219458336,14.8016878,91.96,91.919,10.8791291]
["bitfinex","SOLUSD",1770219458748,10.87370195,91.965,91.92,14.8016878]
["bitfinex","SOLUSD",1770219458947,10.87370195,91.965,91.93,14.8016878]
["bitfinex","SOLUSD",1770219459233,4.2477884,91.979,91.93,14.8016878]
["bitfinex","SOLUSD",1770219459645,4.2477884,91.979,91.94,14.8016878]
["bitfinex","SOLUSD",1770219459843,4.2477884,91.979,91.93,14.8016878]
["bitfinex","SOLUSD",1770219460143,10.86956521,92.0,91.96,14.8016878]
["bitfinex","SOLUSD",1770219460350,4.2477884,91.989,91.94,14.8016878]
["bitfinex","SOLUSD",1770219460653,4.2477884,91.989,91.921,38.07617409]
["bitfinex","SOLUSD",1770219460654,10.86956521,92.0,91.96,14.8016878]
["bitfinex","SOLUSD",1770219460835,27.17273162,92.004,91.96,14.8016878]
["bitfinex","SOLUSD",1770219461036,4.2477884,92.003,91.96,14.8016878]
["bitfinex","SOLUSD",1770219461433,4.2477884,92.003,91.961,10.87417492]
["bitfinex","SOLUSD",1770219461842,4.27527085,92.031,91.961,10.87417492]
["bitfinex","SOLUSD",1770219461843,14.8016878,92.03,91.98,14.8016878]
["bitfinex","SOLUSD",1770219462053,38.03190332,92.028,91.962,4.2409733]
["bitfinex","SOLUSD",1770219462234,4.2477884,92.027,91.962,4.2409733]
["bitfinex","SOLUSD",1770219462656,4.2477884,92.027,91.961,10.87417492]
["bitfinex","SOLUSD",1770219462870,73.65802547,92.043,91.96,25.67595137]
["bitfinex","SOLUSD",1770219462871,4.2477884,92.008,91.96,25.67595137]
["bitfinex","SOLUSD",1770219463153,4.2477884,91.999,91.95,14.8016878]
["bitfinex","SOLUSD",1770219463470,4.2477884,91.999,91.954,10.87494125]
["bitfinex","SOLUSD",1770219463756,4.2477884,91.999,91.96,14.8016878]
["bitfinex","SOLUSD",1770219463950,4.2477884,91.999,91.961,10.87417492]
["bitfinex","SOLUSD",1770219464256,14.8016878,92.04,91.962,4.2409733]
["bitfinex","SOLUSD",1770219464432,14.8016878,92.03,91.962,4.2409733]
["bitfinex","SOLUSD",1770219464638,14.8016878,92.02,91.97,14.8016878]
["bitfinex","SOLUSD",1770219465137,14.8016878,92.02,91.926,43.51288011]
["bitfinex","SOLUSD",1770219465138,14.8016878,91.99,91.943,10.8762092]
["bitfinex","SOLUSD",1770219465342,38.03562306,92.019,91.95,14.8016878]
["bitfinex","SOLUSD",1770219465544,14.8016878,92.0,91.958,10.87450442]
["bitfinex","SOLUSD",1770219465752,38.03562306,92.019,91.971,10.87299257]
["bitfinex","SOLUSD",1770219465951,10.86732087,92.019,91.98,14.8016878]
["bitfinex","SOLUSD",1770219466165,4.2477884,91.989,91.91,4.27527085]
["bitfinex","SOLUSD",1770219466455,4.2477884,91.959,91.911,4.2409733]
["bitfinex","SOLUSD",1770219466668,4.2477884,91.974,91.913,4.2409733]
["bitfinex","SOLUSD",1770219466954,10.87275613,91.973,91.94,14.8016878]
["bitfinex","SOLUSD",1770219467137,10.87213539,91.979,91.95,14.8016878]
["bitfinex","SOLUSD",1770219467537,4.2477884,92.028,91.971,4.2409733]
["bitfinex","SOLUSD",1770219467739,4.2477884,92.028,91.99,14.8016878]
["bitfinex","SOLUSD",1770219467740,10.86637617,92.027,91.99,14.8016878]
["bitfinex","SOLUSD",1770219467968,14.8016878,92.01,91.97,14.8016878]
["bitfinex","SOLUSD",1770219468342,4.2477884,92.009,91.97,14.8016878]
["bitfinex","SOLUSD",1770219468557,4.2477884,92.009,91.965,4.2409733]
["bitfinex","SOLUSD",1770219468960,38.0401704,92.008,91.965,4.2409733]
["bitfinex","SOLUSD",1770219469267,4.2477884,92.004,91.947,4.2409733]
["bitfinex","SOLUSD",1770219469558,4.2477884,92.003,91.92,14.8016878]
["bitfinex","SOLUSD",1770219469757,4.2477884,92.003,91.921,4.2409733]
["bitfinex","SOLUSD",1770219469954,4.2477884,92.003,91.915,10.87955865]
["bitfinex","SOLUSD",1770219470158,4.2477884,92.003,91.921,4.2409733]
["bitfinex","SOLUSD",1770219470865,4.27527085,91.999,91.921,4.2409733]
["bitfinex","SOLUSD",1770219471183,4.2477884,91.998,91.931,4.2409733]
["bitfinex","SOLUSD",1770219471375,38.04265123,92.002,91.922,10.87878853]
["bitfinex","SOLUSD",1770219471376,14.8016878,92.0,91.956,4.2409733]
["bitfinex","SOLUSD",1770219471674,14.8016878,92.0,91.9,4.27527085]
["bitfinex","SOLUSD",1770219471675,4.2477884,91.999,91.884,4.2409733]
["bitfinex","SOLUSD",1770219471842,14.8016878,91.92,91.884,4.2409733]
["bitfinex","SOLUSD",1770219472045,4.2477884,91.944,91.884,4.2409733]
["bitfinex","SOLUSD",1770219472272,14.8016878,91.93,91.884,4.2409733]
["bitfinex","SOLUSD",1770219472563,4.2477884,91.944,91.891,4.2409733]
["bitfinex","SOLUSD",1770219472765,4.2477884,91.946,91.891,4.2409733]
["bitfinex","SOLUSD",1770219472978,14.8016878,91.95,91.903,4.2409733]
["bitfinex","SOLUSD",1770219473684,14.8016878,91.94,91.891,4.2409733]
["bitfinex","SOLUSD",1770219473882,19.0494762,91.95,91.9,19.2723955]
["bitfinex","SOLUSD",1770219474188,54.3835066,92.021,91.873,27.21141829]
["bitfinex","SOLUSD",1770219474189,14.9331545,91.99,91.94,14.8016878]
["bitfinex","SOLUSD",1770219474361,14.8016878,91.98,91.931,4.4707077]
["bitfinex","SOLUSD",1770219474685,18.86409548,91.96,91.912,4.4707077]
["bitfinex","SOLUSD",1770219474881,10.87322902,91.969,91.921,4.4707077]
["bitfinex","SOLUSD",1770219475285,14.8016878,91.95,91.906,4.4707077]
["bitfinex","SOLUSD",1770219475581,14.8016878,91.94,91.891,4.4707077]
["bitfinex","SOLUSD",1770219475978,14.8016878,91.94,91.893,4.4707077]
["bitfinex","SOLUSD",1770219476188,14.8016878,91.96,91.912,4.4707077]
["bitfinex","SOLUSD",1770219476372,38.05630157,91.969,91.921,4.4707077]
["bitfinex","SOLUSD",1770219476568,14.8016878,91.96,91.921,4.4707077]
["bitfinex","SOLUSD",1770219476779,38.05630157,91.969,91.921,4.4707077]
["bitfinex","SOLUSD",1770219477069,10.87441142,91.959,91.921,4.4707077]
["bitfinex","SOLUSD",1770219477680,10.87441142,91.959,91.923,4.4707077]
["bitfinex","SOLUSD",1770219478768,15.1004864,92.012,91.951,4.48341605]
["bitfinex","SOLUSD",1770219478975,10.87086499,91.989,91.951,4.48341605]
["bitfinex","SOLUSD",1770219479593,38.04802747,91.989,91.951,4.48341605]
["bitfinex","SOLUSD",1770219479971,14.8016878,91.98,91.939,4.48341605]
["bitfinex","SOLUSD",1770219480493,30.2,92.009,91.961,4.48341605]
["bitfinex","SOLUSD",1770219480690,14.8016878,91.99,91.941,4.48341605]
["bitfinex","SOLUSD",1770219481192,14.8016878,91.98,91.931,4.48341605]
["bitfinex","SOLUSD",1770219481382,38.0443053,91.998,91.931,4.48341605]
["bitfinex","SOLUSD",1770219481584,4.23233877,91.989,91.935,4.48341605]
["bitfinex","SOLUSD",1770219481775,4.23233877,91.989,91.935,15.36066243]
["bitfinex","SOLUSD",1770219481973,4.23233877,91.989,91.935,4.48341605]
["bitfinex","SOLUSD",1770219482291,14.8016878,91.97,91.935,4.48341605]
["bitfinex","SOLUSD",1770219482464,14.8016878,91.97,91.92,19.28510385]
["bitfinex","SOLUSD",1770219482666,14.8016878,91.96,91.925,4.48341605]
["bitfinex","SOLUSD",1770219483087,4.23233877,91.958,91.91,4.48341605]
["bitfinex","SOLUSD",1770219483293,10.87441142,91.959,91.911,4.48341605]
["bitfinex","SOLUSD",1770219483494,10.87441142,91.959,91.926,10.87831516]
["bitfinex","SOLUSD",1770219483790,14.8016878,91.97,91.927,4.48341605]
["bitfinex","SOLUSD",1770219483970,30.2,92.001,91.941,4.48341605]
["bitfinex","SOLUSD",1770219484168,14.8016878,91.99,91.951,4.48341605]
["bitfinex","SOLUSD",1770219484368,4.23233877,91.985,91.931,4.48341605]
["bitfinex","SOLUSD",1770219484585,14.8016878,92.01,91.961,4.48341605]
["bitfinex","SOLUSD",1770219484791,10.86767518,92.016,91.981,4.48341605]
["bitfinex","SOLUSD",1770219485093,38.03686314,92.016,91.981,4.48341605]
["bitfinex","SOLUSD",1770219485299,38.03686314,92.016,91.966,4.48341605]
["bitfinex","SOLUSD",1770219485300,19.03402657,92.01,91.966,4.48341605]
["bitfinex","SOLUSD",1770219485484,4.23233877,92.01,91.97,14.8016878]
["bitfinex","SOLUSD",1770219485792,4.23233877,92.009,91.96,14.8016878]
["bitfinex","SOLUSD",1770219485997,4.23233877,92.009,91.961,4.48341605]
["bitfinex","SOLUSD",1770219486193,14.8016878,91.97,91.932,4.48341605]
["bitfinex","SOLUSD",1770219486580,14.8016878,91.95,91.915,4.48341605]
["bitfinex","SOLUSD",1770219487179,10.87559407,91.949,91.915,4.48341605]
["bitfinex","SOLUSD",1770219487376,14.8016878,91.94,91.9,4.48341605]
["bitfinex","SOLUSD",1770219487579,14.8016878,91.92,91.885,15.36653768]
["bitfinex","SOLUSD",1770219487775,14.8016878,91.92,91.82,43.56322679]
["bitfinex","SOLUSD",1770219487776,14.8016878,91.93,91.886,4.48341605]
["bitfinex","SOLUSD",1770219487974,38.06457926,91.949,91.89,14.8016878]
["bitfinex","SOLUSD",1770219487975,4.23233877,91.944,91.89,14.8016878]
["bitfinex","SOLUSD",1770219488280,43.48800189,91.98,91.875,10.88435374]
["bitfinex","SOLUSD",1770219488281,10.87441142,91.959,91.921,4.48341605]
["bitfinex","SOLUSD",1770219488480,10.87441142,91.959,91.875,125.17006801]
["bitfinex","SOLUSD",1770219488481,14.8016878,92.02,91.951,4.48341605]
["bitfinex","SOLUSD",1770219488703,4.23233877,92.037,91.952,30.2]
["bitfinex","SOLUSD",1770219489005,14.8016878,92.01,91.96,14.8016878]
["bitfinex","SOLUSD",1770219489304,43.45451217,92.051,91.877,54.30187582]
["bitfinex","SOLUSD",1770219489305,4.23233877,91.989,91.94,25.67831755]
["bitfinex","SOLUSD",1770219489483,14.8016878,91.98,91.932,10.87750099]
["bitfinex","SOLUSD",1770219489684,38.04389177,91.999,91.96,14.8016878]
["bitfinex","SOLUSD",1770219489877,4.23233877,91.997,91.861,43.5437149]
["bitfinex","SOLUSD",1770219490078,14.8016878,91.95,91.9,14.8016878]
["bitfinex","SOLUSD",1770219490291,4.23233877,91.939,91.872,27.2114901]
["bitfinex","SOLUSD",1770219490493,4.23233877,91.919,91.87,14.8016878]
["bitfinex","SOLUSD",1770219490696,4.23233877,91.919,91.883,10.88337612]
["bitfinex","SOLUSD",1770219490903,14.8016878,91.92,91.871,4.48341605]
["bitfinex","SOLUSD",1770219491080,4.23233877,91.915,91.851,4.48341605]
["bitfinex","SOLUSD",1770219491280,43.49690625,91.961,91.851,4.48341605]
["bitfinex","SOLUSD",1770219491281,10.87642209,91.942,91.9,14.8016878]
["bitfinex","SOLUSD",1770219491479,10.87586964,91.947,91.91,14.8016878]
["bitfinex","SOLUSD",1770219491712,10.87586964,91.947,91.901,4.48341605]
["bitfinex","SOLUSD",1770219492001,4.23233877,91.946,91.885,4.48341605]
["bitfinex","SOLUSD",1770219492179,14.8016878,91.94,91.89,14.8016878]
["bitfinex","SOLUSD",1770219492592,4.23233877,91.939,91.89,14.8016878]
["bitfinex","SOLUSD",1770219492899,4.23233877,91.939,91.9,14.8016878]
["bitfinex","SOLUSD",1770219493199,54.37212722,91.959,91.885,4.48341605]
["bitfinex","SOLUSD",1770219493200,10.87796016,91.929,91.885,10.88308381]
["bitfinex","SOLUSD",1770219493407,4.23233877,91.899,91.787,4.48341605]
["bitfinex","SOLUSD",1770219493698,14.8016878,91.91,91.79,14.8016878]
["bitfinex","SOLUSD",1770219493699,14.8016878,91.84,91.79,14.8016878]
["bitfinex","SOLUSD",1770219493886,4.23233877,91.855,91.79,14.8016878]
["bitfinex","SOLUSD",1770219496394,14.8016878,91.76,91.71,14.8016878]
["bitfinex","SOLUSD",1770219496594,14.8016878,91.73,91.675,10.90809926]
["bitfinex","SOLUSD",1770219496896,14.8016878,91.74,91.7,14.8016878]
["bitfinex","SOLUSD",1770219497101,223.3261433,91.794,91.701,4.48341605]
["bitfinex","SOLUSD",1770219497102,14.8016878,91.75,91.701,4.48341605]
["bitfinex","SOLUSD",1770219497401,14.8016878,91.75,91.7,14.8016878]
["bitfinex","SOLUSD",1770219497402,14.8016878,91.74,91.7,14.8016878]
["bitfinex","SOLUSD",1770219497604,14.8016878,91.75,91.711,10.90381742]
["bitfinex","SOLUSD",1770219497809,10.89811353,91.759,91.712,4.48341605]
["bitfinex","SOLUSD",1770219497992,10.89811353,91.759,91.711,10.90381742]
["bitfinex","SOLUSD",1770219497993,10.89526372,91.784,91.741,4.48341605]
["bitfinex","SOLUSD",1770219498194,14.8016878,91.79,91.741,4.48341605]
["bitfinex","SOLUSD",1770219498403,14.8016878,91.79,91.75,14.8016878]
["bitfinex","SOLUSD",1770219498604,43.55694044,91.834,91.711,179.91298751]
["bitfinex","SOLUSD",1770219498605,10.89039902,91.824,91.78,14.8016878]
["bitfinex","SOLUSD",1770219498998,4.23233877,91.819,91.754,4.48341605]
["bitfinex","SOLUSD",1770219499304,43.55091046,91.847,91.74,14.8016878]
["bitfinex","SOLUSD",1770219499305,14.8016878,91.79,91.74,14.8016878]
["bitfinex","SOLUSD",1770219499483,14.8016878,91.79,91.751,10.89904103]
["bitfinex","SOLUSD",1770219499816,4.23233877,91.823,91.755,10.89858863]
["bitfinex","SOLUSD",1770219500018,14.8016878,91.82,91.78,14.8016878]
["bitfinex","SOLUSD",1770219500184,14.8016878,91.83,91.78,14.8016878]
["bitfinex","SOLUSD",1770219500589,14.8016878,91.81,91.76,14.8016878]
["bitfinex","SOLUSD",1770219501086,4.23233877,91.819,91.761,4.48341605]
["bitfinex","SOLUSD",1770219501087,14.8016878,91.8,91.761,4.48341605]
["bitfinex","SOLUSD",1770219501291,14.8016878,91.81,91.77,14.8016878]
["bitfinex","SOLUSD",1770219501600,10.8886203,91.839,91.79,14.8016878]
["bitfinex","SOLUSD",1770219501989,14.8016878,91.83,91.79,14.8016878]
["bitfinex","SOLUSD",1770219502189,14.8016878,91.81,91.77,14.8016878]
["bitfinex","SOLUSD",1770219502390,14.8016878,91.81,91.71,43.61529668]
["bitfinex","SOLUSD",1770219502391,14.8016878,91.8,91.756,10.8984355]
["bitfinex","SOLUSD",1770219502587,14.8016878,91.79,91.747,10.89947713]
["bitfinex","SOLUSD",1770219502906,168.77361468,91.839,91.76,14.8016878]
["bitfinex","SOLUSD",1770219502907,4.23233877,91.83,91.76,14.8016878]
["bitfinex","SOLUSD",1770219503207,255.8825771,91.839,91.761,10.89785032]
["bitfinex","SOLUSD",1770219503208,10.89229696,91.808,91.761,10.89785032]
["bitfinex","SOLUSD",1770219503391,14.8016878,91.8,91.755,10.89858435]
["bitfinex","SOLUSD",1770219503591,4.38217119,91.807,91.754,4.48341605]
["bitfinex","SOLUSD",1770219503785,14.8016878,91.8,91.755,10.8985617]
["bitfinex","SOLUSD",1770219504090,14.8016878,91.78,91.736,4.4011275]
["bitfinex","SOLUSD",1770219504498,14.8016878,91.8,91.761,10.897876]
["bitfinex","SOLUSD",1770219504794,14.8016878,91.81,91.77,14.8016878]
["bitfinex","SOLUSD",1770219504994,14.8016878,91.81,91.761,10.897876]
["bitfinex","SOLUSD",1770219505189,4.27527085,91.841,91.735,43.60357715]
["bitfinex","SOLUSD",1770219505190,27.22189991,91.838,91.781,4.4011275]
["bitfinex","SOLUSD",1770219505391,4.38217119,91.839,91.79,14.8016878]
["bitfinex","SOLUSD",1770219505595,19.18385899,91.83,91.781,4.4011275]
["bitfinex","SOLUSD",1770219506116,10.88731627,91.85,91.801,4.4011275]
["bitfinex","SOLUSD",1770219506423,10.88659502,91.857,91.82,14.8016878]
["bitfinex","SOLUSD",1770219506599,10.88659502,91.857,91.81,14.8016878]
["bitfinex","SOLUSD",1770219506916,14.8016878,91.85,91.801,4.4011275]
["bitfinex","SOLUSD",1770219507295,10.88743481,91.849,91.801,4.4011275]
["bitfinex","SOLUSD",1770219507501,10.88743481,91.849,91.801,15.29415987]
["bitfinex","SOLUSD",1770219507722,43.53556102,91.879,91.801,15.29415987]
["bitfinex","SOLUSD",1770219507723,4.38217119,91.873,91.83,14.8016878]
["bitfinex","SOLUSD",1770219508013,4.38217119,91.859,91.818,30.24]
["bitfinex","SOLUSD",1770219508411,30.24,91.972,91.818,30.24]
["bitfinex","SOLUSD",1770219508608,4.5,92.046,91.887,4.27527085]
["bitfinex","SOLUSD",1770219508811,4.5,92.046,91.913,4.27527085]
["bitfinex","SOLUSD",1770219508812,14.83459362,92.03,91.913,4.27527085]
["bitfinex","SOLUSD",1770219509115,14.83459362,92.03,91.91,14.83459362]
["bitfinex","SOLUSD",1770219509116,4.5,92.029,91.97,14.83459362]
["bitfinex","SOLUSD",1770219509295,5.67782757,92.072,91.894,5.67958381]
["bitfinex","SOLUSD",1770219509296,4.5,91.989,91.94,14.83459362]
["bitfinex","SOLUSD",1770219509608,26.16,92.171,91.895,266.60862938]
["bitfinex","SOLUSD",1770219509609,14.83459362,92.02,91.915,30.24]
["bitfinex","SOLUSD",1770219509795,14.83459362,92.02,91.97,14.83459362]
["bitfinex","SOLUSD",1770219510008,14.83459362,92.02,91.895,223.33637864]
["bitfinex","SOLUSD",1770219510009,14.83459362,92.05,92.0,14.83459362]
["bitfinex","SOLUSD",1770219510189,43.44028206,92.081,91.91,14.83459362]
["bitfinex","SOLUSD",1770219510190,43.4201085,92.124,92.04,14.83459362]
["bitfinex","SOLUSD",1770219510393,14.83459362,92.12,92.06,14.83459362]
["bitfinex","SOLUSD",1770219510618,4.5,92.118,92.041,30.24]
["bitfinex","SOLUSD",1770219510817,4.5,92.109,92.05,14.83459362]
["bitfinex","SOLUSD",1770219511004,10.85092992,92.158,92.03,14.83459362]
["bitfinex","SOLUSD",1770219511005,4.5,92.099,92.03,14.83459362]
["bitfinex","SOLUSD",1770219511205,14.83459362,92.07,91.925,4.4011275]
["bitfinex","SOLUSD",1770219511392,37.999696,92.106,92.0,14.83459362]
["bitfinex","SOLUSD",1770219511592,43.4182617,92.128,91.926,373.29705363]
["bitfinex","SOLUSD",1770219511593,184.49183351,92.145,92.071,4.4011275]
["bitfinex","SOLUSD",1770219511798,10.85246079,92.145,92.071,4.4011275]
["bitfinex","SOLUSD",1770219511993,10.85081218,92.159,92.1,14.83459362]
["bitfinex","SOLUSD",1770219512210,184.38377854,92.199,92.041,4.4011275]
["bitfinex","SOLUSD",1770219512421,184.38377854,92.199,92.037,4.4011275]
["bitfinex","SOLUSD",1770219512422,10.84610462,92.199,92.037,4.4011275]
["bitfinex","SOLUSD",1770219512604,14.83459362,92.13,92.036,4.4011275]
["bitfinex","SOLUSD",1770219512797,227.76819702,92.199,92.1,14.83459362]
["bitfinex","SOLUSD",1770219512798,4.38217119,92.198,92.1,14.83459362]
["bitfinex","SOLUSD",1770219512997,4.38217119,92.139,92.032,30.24]
["bitfinex","SOLUSD",1770219513316,4.38217119,92.139,92.057,211.82528215]
["bitfinex","SOLUSD",1770219513521,4.38217119,92.139,92.057,81.47126236]
["bitfinex","SOLUSD",1770219513698,4.38217119,92.159,92.11,14.83459362]
["bitfinex","SOLUSD",1770219513899,4.38217119,92.159,92.13,14.83459362]
["bitfinex","SOLUSD",1770219514104,4.38217119,92.198,92.15,14.83459362]
["bitfinex","SOLUSD",1770219514314,4.38217119,92.198,92.103,30.22]
["bitfinex","SOLUSD",1770219514514,4.38217119,92.217,92.16,14.83459362]
["bitfinex","SOLUSD",1770219514701,4.38217119,92.249,92.104,54.87098611]
["bitfinex","SOLUSD",1770219515019,4.38217119,92.239,92.17,14.83459362]
["bitfinex","SOLUSD",1770219515316,14.83459362,92.3,92.057,472.53332171]
["bitfinex","SOLUSD",1770219515317,4.38217119,92.235,92.18,14.83459362]
["bitfinex","SOLUSD",1770219515523,43.33968945,92.295,92.161,10.8505767]
["bitfinex","SOLUSD",1770219515524,4.38217119,92.249,92.19,14.83459362]
["bitfinex","SOLUSD",1770219515704,4.38217119,92.296,92.24,14.83459362]
["bitfinex","SOLUSD",1770219515906,4.38217119,92.288,92.177,4.4011275]
["bitfinex","SOLUSD",1770219516208,1e-08,92.29,92.244,4.4011275]
["bitfinex","SOLUSD",1770219516396,1e-08,92.29,92.28,14.83459362]
["bitfinex","SOLUSD",1770219516599,1e-08,92.29,92.281,4.4011275]
["bitfinex","SOLUSD",1770219516799,43.30322722,92.372,92.28,14.83459362]
["bitfinex","SOLUSD",1770219516800,4.38217119,92.385,92.286,4.4011275]
["bitfinex","SOLUSD",1770219517000,6.8122983,92.402,92.36,14.83459362]
["bitfinex","SOLUSD",1770219517206,4.38217119,92.437,92.39,14.83459362]
["bitfinex","SOLUSD",1770219517410,4.38217119,92.419,92.345,4.4011275]
["bitfinex","SOLUSD",1770219517723,4.38217119,92.419,92.287,43.34294953]
["bitfinex","SOLUSD",1770219517724,4.27527085,92.408,92.286,4.4011275]
["bitfinex","SOLUSD",1770219517900,4.38217119,92.339,92.28,14.83459362]
["bitfinex","SOLUSD",1770219518112,4.38217119,92.329,92.264,10.83845676]
["bitfinex","SOLUSD",1770219518337,4.38217119,92.353,92.31,14.83459362]
["bitfinex","SOLUSD",1770219518507,4.38217119,92.353,92.28,27.09117698]
["bitfinex","SOLUSD",1770219518508,4.38217119,92.319,92.28,14.83459362]
["bitfinex","SOLUSD",1770219518708,4.38217119,92.339,92.28,14.83459362]
["bitfinex","SOLUSD",1770219519014,4.38217119,92.339,92.3,14.83459362]
["bitfinex","SOLUSD",1770219519217,14.83459362,92.43,92.29,15.23653762]
["bitfinex","SOLUSD",1770219519218,4.38217119,92.359,92.29,15.23653762]
["bitfinex","SOLUSD",1770219519414,6.79233335,92.529,92.35,14.83459362]
["bitfinex","SOLUSD",1770219519415,4.38217119,92.419,92.35,14.83459362]
["bitfinex","SOLUSD",1770219519620,14.83459362,92.39,92.34,14.83459362]
["bitfinex","SOLUSD",1770219519821,4.38217119,92.389,92.33,14.83459362]
["bitfinex","SOLUSD",1770219520021,4.38217119,92.359,92.293,4.4011275]
["bitfinex","SOLUSD",1770219520222,14.83459362,92.32,92.245,4.4011275]
["bitfinex","SOLUSD",1770219520529,14.83459362,92.32,92.244,30.16]
["bitfinex","SOLUSD",1770219520530,4.38217119,92.279,92.23,14.83459362]
["bitfinex","SOLUSD",1770219520719,4.38217119,92.269,92.22,14.83459362]
["bitfinex","SOLUSD",1770219520920,14.83459362,92.28,92.199,4.4011275]
["bitfinex","SOLUSD",1770219521113,14.83459362,92.28,92.158,43.40349481]
["bitfinex","SOLUSD",1770219521114,14.83459362,92.24,92.181,4.4011275]
["bitfinex","SOLUSD",1770219521316,19.21676481,92.2,92.15,14.83459362]
["bitfinex","SOLUSD",1770219521636,19.21676481,92.2,92.086,43.43764689]
["bitfinex","SOLUSD",1770219521637,4.38217119,92.179,92.121,10.85528815]
["bitfinex","SOLUSD",1770219521813,4.38217119,92.179,92.112,4.4011275]
["bitfinex","SOLUSD",1770219521814,14.83459362,92.16,92.112,4.4011275]
["bitfinex","SOLUSD",1770219522135,14.83459362,92.16,92.062,43.44873359]
["bitfinex","SOLUSD",1770219522136,14.83459362,92.15,92.1,14.83459362]
["bitfinex","SOLUSD",1770219522334,14.83459362,92.14,92.08,30.14]
["bitfinex","SOLUSD",1770219522530,14.83459362,92.12,92.08,30.14]
["bitfinex","SOLUSD",1770219522729,4.38217119,92.121,92.06,14.83459362]
["bitfinex","SOLUSD",1770219522921,19.21676481,92.12,92.06,14.83459362]
["bitfinex","SOLUSD",1770219523122,19.21676481,92.12,92.034,30.14]
["bitfinex","SOLUSD",1770219523123,0.0231658,92.119,92.052,4.4011275]
["bitfinex","SOLUSD",1770219523323,0.0231658,92.119,92.06,14.83459362]
["bitfinex","SOLUSD",1770219523324,10.85552383,92.119,92.06,14.83459362]
["bitfinex","SOLUSD",1770219523513,14.83459362,92.13,92.08,14.83459362]
["bitfinex","SOLUSD",1770219523713,4.27527085,92.148,92.055,4.4011275]
["bitfinex","SOLUSD",1770219523919,27.12901122,92.153,92.06,14.83459362]
["bitfinex","SOLUSD",1770219524139,14.83459362,92.12,92.06,14.83459362]
["bitfinex","SOLUSD",1770219524344,43.38009569,92.209,92.11,14.83459362]
["bitfinex","SOLUSD",1770219524637,14.83459362,92.21,92.15,14.83459362]
["bitfinex","SOLUSD",1770219524841,14.83459362,92.2,92.15,14.83459362]
["bitfinex","SOLUSD",1770219525021,14.83459362,92.23,92.18,14.83459362]
["bitfinex","SOLUSD",1770219525221,14.83459362,92.22,92.168,4.4011275]
["bitfinex","SOLUSD",1770219525429,10.84492836,92.209,92.149,10.85198971]
["bitfinex","SOLUSD",1770219525631,14.83459362,92.2,92.15,14.83459362]
["bitfinex","SOLUSD",1770219525830,10.84492836,92.209,92.16,14.83459362]
["bitfinex","SOLUSD",1770219526037,14.83459362,92.23,92.18,14.83459362]
["bitfinex","SOLUSD",1770219526236,14.83459362,92.21,92.16,14.83459362]
["bitfinex","SOLUSD",1770219526416,14.83459362,92.2,92.149,10.85198971]
["bitfinex","SOLUSD",1770219526742,4.38217119,92.199,92.12,14.83459362]
["bitfinex","SOLUSD",1770219526918,4.38217119,92.199,92.11,4.4011275]
["bitfinex","SOLUSD",1770219526919,4.38217119,92.199,92.136,10.85343808]
["bitfinex","SOLUSD",1770219527125,14.83459362,92.18,92.12,14.83459362]
["bitfinex","SOLUSD",1770219527320,14.83459362,92.17,92.12,14.83459362]
["bitfinex","SOLUSD",1770219527627,15.22839345,92.198,92.14,14.83459362]
["bitfinex","SOLUSD",1770219527815,14.83459362,92.18,92.124,4.4011275]
["bitfinex","SOLUSD",1770219528015,4.38217119,92.198,92.14,14.83459362]
["bitfinex","SOLUSD",1770219528235,4.38217119,92.218,92.15,14.83459362]
["bitfinex","SOLUSD",1770219528444,43.35605451,92.26,92.121,168.25696636]
["bitfinex","SOLUSD",1770219528445,10.84022591,92.249,92.181,4.4011275]
["bitfinex","SOLUSD",1770219528743,4.38217119,92.368,92.24,14.83459362]
["bitfinex","SOLUSD",1770219528918,4.38217119,92.368,92.231,4.4011275]
["bitfinex","SOLUSD",1770219528919,4.38217119,92.385,92.29,14.83459362]
["bitfinex","SOLUSD",1770219529270,4.38217119,92.36,92.287,4.4011275]
["bitfinex","SOLUSD",1770219529416,14.83459362,92.37,92.301,4.4011275]
["bitfinex","SOLUSD",1770219529624,15.20192184,92.424,92.331,4.4011275]
["bitfinex","SOLUSD",1770219529817,14.83459362,92.44,92.371,4.4011275]
["bitfinex","SOLUSD",1770219530022,14.83459362,92.41,92.352,4.4011275]
["bitfinex","SOLUSD",1770219530319,14.83459362,92.41,92.296,54.34618868]
["bitfinex","SOLUSD",1770219530320,14.83459362,92.37,92.312,4.4011275]
["bitfinex","SOLUSD",1770219530533,4.38217119,92.329,92.213,4.4011275]
["bitfinex","SOLUSD",1770219530728,14.83459362,92.43,92.221,4.4011275]
["bitfinex","SOLUSD",1770219530729,14.83459362,92.28,92.221,4.4011275]
["bitfinex","SOLUSD",1770219531042,4.38217119,92.306,92.222,4.4011275]
["bitfinex","SOLUSD",1770219531353,14.83459362,92.29,92.242,10.84104854]
["bitfinex","SOLUSD",1770219531643,43.32281051,92.331,92.242,10.84104854]
["bitfinex","SOLUSD",1770219531644,4.38217119,92.377,92.281,4.14004908]
["bitfinex","SOLUSD",1770219531847,4.38217119,92.377,92.28,14.83459362]
["bitfinex","SOLUSD",1770219531848,14.83459362,92.37,92.301,4.14004908]
["bitfinex","SOLUSD",1770219532025,4.38217119,92.384,92.288,4.14004908]
["bitfinex","SOLUSD",1770219532229,4.38217119,92.384,92.242,265.60568935]
["bitfinex","SOLUSD",1770219532230,14.83459362,92.34,92.281,4.14004908]
["bitfinex","SOLUSD",1770219532443,4.38217119,92.359,92.281,4.14004908]
["bitfinex","SOLUSD",1770219532751,4.38217119,92.319,92.232,10.84213602]
["bitfinex","SOLUSD",1770219532954,14.83459362,92.27,92.212,27.11119084]
["bitfinex","SOLUSD",1770219533150,14.83459362,92.26,92.212,27.11119084]
["bitfinex","SOLUSD",1770219533355,14.83459362,92.25,92.206,10.84528121]
["bitfinex","SOLUSD",1770219533526,15.2207532,92.263,92.206,10.84528121]
["bitfinex","SOLUSD",1770219533727,19.23926964,92.24,92.206,10.84528121]
["bitfinex","SOLUSD",1770219533947,19.23926964,92.24,92.18,0.1]
["bitfinex","SOLUSD",1770219533948,14.83459362,92.22,92.18,0.1]
["bitfinex","SOLUSD",1770219534149,4.27527085,92.26,92.18,0.1]
["bitfinex","SOLUSD",1770219534150,14.83459362,92.21,92.18,0.1]
["bitfinex","SOLUSD",1770219534452,14.83459362,92.19,92.132,27.13481684]
["bitfinex","SOLUSD",1770219534650,14.83459362,92.19,92.152,10.85157884]
["bitfinex","SOLUSD",1770219534954,14.83459362,92.18,92.132,27.13476102]
["bitfinex","SOLUSD",1770219535134,14.83459362,92.19,92.148,10.85200226]
["bitfinex","SOLUSD",1770219535329,14.83459362,92.19,92.13,14.83459362]
["bitfinex","SOLUSD",1770219535650,14.83459362,92.21,92.152,10.85156454]
["bitfinex","SOLUSD",1770219535851,4.40467602,92.239,92.154,4.23269858]
["bitfinex","SOLUSD",1770219536056,4.40467602,92.239,92.152,10.85156454]
["bitfinex","SOLUSD",1770219536057,14.83459362,92.22,92.155,4.23269858]
["bitfinex","SOLUSD",1770219536252,4.40467602,92.229,92.155,4.23269858]
["bitfinex","SOLUSD",1770219536456,14.83459362,92.19,92.152,10.85156454]
["bitfinex","SOLUSD",1770219536638,4.40467602,92.199,92.152,10.85156454]
["bitfinex","SOLUSD",1770219536949,14.83459362,92.21,92.152,10.85156454]
["bitfinex","SOLUSD",1770219537167,4.40467602,92.219,92.153,4.23269858]
["bitfinex","SOLUSD",1770219537328,14.83459362,92.22,92.161,4.23269858]
["bitfinex","SOLUSD",1770219537650,14.83459362,92.24,92.181,4.23269858]
["bitfinex","SOLUSD",1770219537951,14.83459362,92.24,92.165,4.27527085]
["bitfinex","SOLUSD",1770219537952,14.83459362,92.26,92.201,4.19214409]
["bitfinex","SOLUSD",1770219538329,43.33469704,92.305,92.173,30.12]
["bitfinex","SOLUSD",1770219538330,4.29067937,92.354,92.254,4.19214409]
["bitfinex","SOLUSD",1770219538532,14.83459362,92.36,92.3,14.83459362]
["bitfinex","SOLUSD",1770219538746,10.82438517,92.384,92.29,14.83459362]
["bitfinex","SOLUSD",1770219538747,4.29067937,92.359,92.29,14.83459362]
["bitfinex","SOLUSD",1770219538935,4.29067937,92.359,92.3,14.83459362]
["bitfinex","SOLUSD",1770219539238,4.29067937,92.407,92.35,14.83459362]
["bitfinex","SOLUSD",1770219539547,4.29067937,92.407,92.278,5.36086188]
["bitfinex","SOLUSD",1770219539548,4.29067937,92.427,92.37,14.83459362]
["bitfinex","SOLUSD",1770219539748,10.81946638,92.426,92.36,14.83459362]
["bitfinex","SOLUSD",1770219540049,14.83459362,92.4,92.338,10.82977755]
["bitfinex","SOLUSD",1770219540353,14.83459362,92.36,92.293,30.12]
["bitfinex","SOLUSD",1770219540553,4.29067937,92.37,92.301,3.18796607]
["bitfinex","SOLUSD",1770219540755,210.97736079,92.427,92.338,10.82977755]
["bitfinex","SOLUSD",1770219540756,14.83459362,92.39,92.338,10.82977755]
["bitfinex","SOLUSD",1770219541050,4.29067937,92.408,92.34,14.83459362]
["bitfinex","SOLUSD",1770219541252,4.29067937,92.369,92.338,6.32977755]
["bitfinex","SOLUSD",1770219541455,97.3741929,92.427,92.223,4.19214409]
["bitfinex","SOLUSD",1770219541456,10.82860484,92.348,92.223,4.19214409]
["bitfinex","SOLUSD",1770219541638,4.29067937,92.347,92.261,4.19214409]
["bitfinex","SOLUSD",1770219541840,14.83459362,92.31,92.261,4.19214409]
["bitfinex","SOLUSD",1770219542236,14.83459362,92.28,92.242,4.19214409]
["bitfinex","SOLUSD",1770219542536,14.83459362,92.28,92.162,30.12]
["bitfinex","SOLUSD",1770219542537,14.83459362,92.29,92.231,4.19214409]
["bitfinex","SOLUSD",1770219542743,14.83459362,92.26,92.231,4.19214409]
["bitfinex","SOLUSD",1770219543066,14.83459362,92.28,92.231,4.19214409]
["bitfinex","SOLUSD",1770219543233,14.83459362,92.29,92.231,4.19214409]
["bitfinex","SOLUSD",1770219543438,14.83459362,92.29,92.207,43.38053313]
["bitfinex","SOLUSD",1770219543439,14.83459362,92.32,92.261,4.19214409]
["bitfinex","SOLUSD",1770219543633,14.83459362,92.35,92.29,14.83459362]
["bitfinex","SOLUSD",1770219543861,14.83459362,92.4,92.341,4.19214409]
["bitfinex","SOLUSD",1770219544041,14.83459362,92.42,92.351,4.19214409]
["bitfinex","SOLUSD",1770219544234,14.83459362,92.41,92.351,4.19214409]
["bitfinex","SOLUSD",1770219544457,4.29067937,92.461,92.361,4.19214409]
["bitfinex","SOLUSD",1770219544661,10.81560475,92.459,92.391,4.19214409]
["bitfinex","SOLUSD",1770219544843,15.03459362,92.46,92.401,4.19214409]
["bitfinex","SOLUSD",1770219545156,43.23060082,92.528,92.402,4.19214409]
["bitfinex","SOLUSD",1770219545157,27.02919994,92.493,92.402,4.19214409]
["bitfinex","SOLUSD",1770219545349,10.81373344,92.475,92.391,4.19214409]
["bitfinex","SOLUSD",1770219545532,4.29067937,92.458,92.375,4.19214409]
["bitfinex","SOLUSD",1770219545738,14.83459362,92.39,92.355,4.19214409]
["bitfinex","SOLUSD",1770219545939,14.83459362,92.38,92.355,4.19214409]
["bitfinex","SOLUSD",1770219546134,14.83459362,92.41,92.357,4.19214409]
["bitfinex","SOLUSD",1770219546354,10.81373344,92.475,92.391,4.19214409]
["bitfinex","SOLUSD",1770219546557,6.83814275,92.497,92.356,211.13950362]
["bitfinex","SOLUSD",1770219546558,6.83814275,92.497,92.421,4.19214409]
["bitfinex","SOLUSD",1770219546769,14.83459362,92.54,92.481,4.19214409]
["bitfinex","SOLUSD",1770219547066,6.82319097,92.581,92.504,4.19214409]
["bitfinex","SOLUSD",1770219547067,10.8016959,92.579,92.504,4.19214409]
["bitfinex","SOLUSD",1770219547261,6.82319097,92.581,92.444,30.1]
["bitfinex","SOLUSD",1770219547262,6.82319097,92.581,92.521,4.19214409]
["bitfinex","SOLUSD",1770219547444,4.29067937,92.622,92.55,14.83459362]
["bitfinex","SOLUSD",1770219547644,6.84147046,92.626,92.564,4.19214409]
["bitfinex","SOLUSD",1770219547960,10.79025382,92.677,92.601,4.19214409]
["bitfinex","SOLUSD",1770219548165,7.21645156,92.685,92.611,4.19214409]
["bitfinex","SOLUSD",1770219548372,2.34641603,92.684,92.614,0.64004595]
["bitfinex","SOLUSD",1770219548559,4.29067937,92.669,92.61,14.83459362]
["bitfinex","SOLUSD",1770219548758,14.83459362,92.64,92.565,0.64004595]
["bitfinex","SOLUSD",1770219548960,30.08,92.682,92.547,4.27527085]
["bitfinex","SOLUSD",1770219549160,14.83459362,92.61,92.546,0.64004595]
["bitfinex","SOLUSD",1770219549451,4.29067937,92.579,92.482,0.64004595]
["bitfinex","SOLUSD",1770219549651,14.83459362,92.55,92.481,210.85412136]
["bitfinex","SOLUSD",1770219549846,10.80162294,92.579,92.481,128.54201053]
["bitfinex","SOLUSD",1770219550154,43.18659673,92.622,92.481,128.54201053]
["bitfinex","SOLUSD",1770219550155,14.83459362,92.53,92.481,10.81303186]
["bitfinex","SOLUSD",1770219550469,14.83459362,92.49,92.422,43.27951342]
["bitfinex","SOLUSD",1770219550651,14.83459362,92.46,92.378,4.19214409]
["bitfinex","SOLUSD",1770219550964,14.83459362,92.46,92.34,54.93133964]
["bitfinex","SOLUSD",1770219550965,4.27527085,92.557,92.444,10.81735969]
["bitfinex","SOLUSD",1770219551164,4.27527085,92.557,92.39,14.83459362]
["bitfinex","SOLUSD",1770219551364,4.27527085,92.498,92.376,43.30112318]
["bitfinex","SOLUSD",1770219551562,4.27527085,92.498,92.359,4.19214409]
["bitfinex","SOLUSD",1770219551563,4.27527085,92.494,92.388,10.82391652]
["bitfinex","SOLUSD",1770219551763,167.57300235,92.497,92.388,37.88370783]
["bitfinex","SOLUSD",1770219551966,4.29067937,92.496,92.41,14.83459362]
["bitfinex","SOLUSD",1770219552166,10.81116144,92.497,92.388,10.82391652]
["bitfinex","SOLUSD",1770219552167,14.83459362,92.44,92.388,10.82391652]
["bitfinex","SOLUSD",1770219552475,14.83459362,92.43,92.389,10.82379937]
["bitfinex","SOLUSD",1770219552652,14.83459362,92.47,92.411,4.19214409]
["bitfinex","SOLUSD",1770219552850,4.27527085,92.528,92.411,4.19214409]
["bitfinex","SOLUSD",1770219552851,4.29067937,92.539,92.45,14.83459362]
["bitfinex","SOLUSD",1770219553051,14.83459362,92.55,92.481,4.19214409]
["bitfinex","SOLUSD",1770219553280,14.83459362,92.55,92.49,14.83459362]
["bitfinex","SOLUSD",1770219553573,14.83459362,92.53,92.466,37.8517509]
["bitfinex","SOLUSD",1770219553748,14.83459362,92.52,92.466,10.81478597]
["bitfinex","SOLUSD",1770219553949,14.83459362,92.5,92.466,10.81478597]
["bitfinex","SOLUSD",1770219554165,4.29067937,92.543,92.466,10.81478597]
["bitfinex","SOLUSD",1770219554468,4.29067937,92.479,92.397,4.19214409]
["bitfinex","SOLUSD",1770219554646,14.83459362,92.48,92.397,4.19214409]
["bitfinex","SOLUSD",1770219554647,14.83459362,92.48,92.421,4.19214409]
["bitfinex","SOLUSD",1770219554850,14.83459362,92.48,92.423,4.27527085]
["bitfinex","SOLUSD",1770219555046,14.83459362,92.48,92.416,265.10560937]
["bitfinex","SOLUSD",1770219555047,14.83459362,92.5,92.441,4.19214409]
["bitfinex","SOLUSD",1770219555247,14.83459362,92.48,92.42,19.02673771]
["bitfinex","SOLUSD",1770219555470,14.83459362,92.47,92.421,37.870181]
["bitfinex","SOLUSD",1770219555671,14.83459362,92.46,92.421,37.870181]
["bitfinex","SOLUSD",1770219555974,14.83459362,92.47,92.421,37.870181]
["bitfinex","SOLUSD",1770219556155,14.83459362,92.48,92.421,81.15038787]
["bitfinex","SOLUSD",1770219556469,43.21466446,92.562,92.421,81.15038787]
["bitfinex","SOLUSD",1770219556470,4.29067937,92.518,92.45,14.83459362]
["bitfinex","SOLUSD",1770219556657,14.83459362,92.51,92.45,14.83459362]
["bitfinex","SOLUSD",1770219556861,4.29067937,92.539,92.471,4.19214409]
["bitfinex","SOLUSD",1770219557070,43.20127449,92.59,92.446,30.06]
["bitfinex","SOLUSD",1770219557071,14.83459362,92.55,92.49,14.83459362]
["bitfinex","SOLUSD",1770219557270,43.186655,92.622,92.447,1.08170086]
["bitfinex","SOLUSD",1770219557271,14.83459362,92.52,92.449,4.27527085]
["bitfinex","SOLUSD",1770219557460,4.29067937,92.54,92.462,37.85338841]
["bitfinex","SOLUSD",1770219557774,14.83459362,92.53,92.463,4.19214409]
["bitfinex","SOLUSD",1770219557950,14.83459362,92.53,92.47,14.83459362]
["bitfinex","SOLUSD",1770219558151,14.83459362,92.53,92.463,4.19214409]
["bitfinex","SOLUSD",1770219558152,14.83459362,92.53,92.471,4.19214409]
["bitfinex","SOLUSD",1770219558574,14.83459362,92.54,92.48,14.83459362]
["bitfinex","SOLUSD",1770219558775,14.83459362,92.52,92.462,37.85338841]
["bitfinex","SOLUSD",1770219558970,14.83459362,92.52,92.463,4.19214409]
["bitfinex","SOLUSD",1770219559354,14.83459362,92.51,92.462,37.85338841]
["bitfinex","SOLUSD",1770219559556,14.83459362,92.51,92.447,10.81700866]
["bitfinex","SOLUSD",1770219559557,4.29067937,92.51,92.447,10.81700866]
["bitfinex","SOLUSD",1770219559854,4.29067937,92.509,92.447,10.81700866]
["bitfinex","SOLUSD",1770219560065,27.01961323,92.526,92.447,10.81700866]
["bitfinex","SOLUSD",1770219560066,14.83459362,92.52,92.46,14.83459362]
["bitfinex","SOLUSD",1770219560363,14.83459362,92.5,92.447,37.85953032]
["bitfinex","SOLUSD",1770219560566,14.83459362,92.49,92.447,37.85953032]
["bitfinex","SOLUSD",1770219560770,14.83459362,92.48,92.447,10.81700866]
["bitfinex","SOLUSD",1770219561287,14.83459362,92.54,92.471,0.43072532]
["bitfinex","SOLUSD",1770219561485,4.29067937,92.557,92.477,81.10124679]
["bitfinex","SOLUSD",1770219561677,14.83459362,92.54,92.481,0.43072532]
["bitfinex","SOLUSD",1770219561879,4.29067937,92.529,92.477,37.8472485]
["bitfinex","SOLUSD",1770219562384,4.29067937,92.519,92.418,43.28128245]
["bitfinex","SOLUSD",1770219562584,4.29067937,92.509,92.474,10.81383611]
["bitfinex","SOLUSD",1770219562765,14.83459362,92.52,92.477,37.8472485]
["bitfinex","SOLUSD",1770219562960,4.29067937,92.529,92.477,10.81349957]
["bitfinex","SOLUSD",1770219563162,14.83459362,92.51,92.477,10.81349957]
["bitfinex","SOLUSD",1770219563364,14.83459362,92.54,92.48,14.83459362]
["bitfinex","SOLUSD",1770219563688,10.79622132,92.625,92.521,4.31241058]
["bitfinex","SOLUSD",1770219563992,14.83459362,92.58,92.521,4.31241058]
["bitfinex","SOLUSD",1770219564171,14.83459362,92.56,92.502,4.31241058]
["bitfinex","SOLUSD",1770219564489,26.99143821,92.622,92.501,37.83742877]
["bitfinex","SOLUSD",1770219564490,14.83459362,92.59,92.531,4.31241058]
["bitfinex","SOLUSD",1770219564781,14.83459362,92.57,92.512,4.31241058]
["bitfinex","SOLUSD",1770219565387,14.83459362,92.57,92.501,81.08020452]
["bitfinex","SOLUSD",1770219565388,14.83459362,92.66,92.561,4.31241058]
["bitfinex","SOLUSD",1770219565574,14.83459362,92.66,92.605,37.79493547]
["bitfinex","SOLUSD",1770219565766,26.97283946,92.686,92.605,37.79493547]
["bitfinex","SOLUSD",1770219565767,14.83459362,92.64,92.605,10.79855299]
["bitfinex","SOLUSD",1770219566169,4.24537971,92.654,92.582,4.31241058]
["bitfinex","SOLUSD",1770219566375,4.24537971,92.654,92.605,10.79855299]
["bitfinex","SOLUSD",1770219566579,14.83459362,92.66,92.605,37.79493547]
["bitfinex","SOLUSD",1770219566780,43.14748679,92.706,92.605,37.79493547]
["bitfinex","SOLUSD",1770219566781,4.24537971,92.693,92.64,14.83459362]
["bitfinex","SOLUSD",1770219566990,4.24537971,92.693,92.621,4.31241058]
["bitfinex","SOLUSD",1770219566991,14.83459362,92.69,92.63,14.83459362]
["bitfinex","SOLUSD",1770219567291,4.24537971,92.688,92.611,4.31241058]
["bitfinex","SOLUSD",1770219567496,37.7578406,92.696,92.61,14.83459362]
["bitfinex","SOLUSD",1770219567497,4.24537971,92.669,92.61,14.83459362]
["bitfinex","SOLUSD",1770219567674,14.83459362,92.64,92.598,10.79928763]
["bitfinex","SOLUSD",1770219567875,4.24537971,92.651,92.59,10.8002867]
["bitfinex","SOLUSD",1770219568094,14.83459362,92.63,92.58,14.83459362]
["bitfinex","SOLUSD",1770219568304,14.83459362,92.63,92.566,4.31241058]
["bitfinex","SOLUSD",1770219568305,14.83459362,92.62,92.57,4.31241058]
["bitfinex","SOLUSD",1770219568474,167.26378034,92.668,92.52,14.83459362]
["bitfinex","SOLUSD",1770219568475,14.83459362,92.58,92.52,14.83459362]
["bitfinex","SOLUSD",1770219568672,14.83459362,92.56,92.511,4.31241058]
["bitfinex","SOLUSD",1770219569197,14.83459362,92.52,92.467,10.81466901]
["bitfinex","SOLUSD",1770219569496,4.24537971,92.517,92.453,27.04074517]
["bitfinex","SOLUSD",1770219569700,14.83459362,92.48,92.427,4.31241058]
["bitfinex","SOLUSD",1770219569896,97.27836743,92.518,92.408,4.31241058]
["bitfinex","SOLUSD",1770219569897,14.83459362,92.47,92.408,4.31241058]
["bitfinex","SOLUSD",1770219570194,124.30013616,92.518,92.448,37.85912079]
["bitfinex","SOLUSD",1770219570195,14.83459362,92.5,92.448,37.85912079]
["bitfinex","SOLUSD",1770219570396,4.24537971,92.549,92.471,4.31241058]
["bitfinex","SOLUSD",1770219570576,4.24537971,92.547,92.463,4.27527085]
["bitfinex","SOLUSD",1770219570776,4.24537971,92.51,92.448,37.85912079]
["bitfinex","SOLUSD",1770219570976,4.24537971,92.51,92.45,14.64486284]
["bitfinex","SOLUSD",1770219571189,14.64486284,92.54,92.481,4.31241058]
["bitfinex","SOLUSD",1770219571384,14.64486284,92.52,92.47,14.64486284]
["bitfinex","SOLUSD",1770219571583,37.81617018,92.553,92.451,10.81654065]
["bitfinex","SOLUSD",1770219571584,14.64486284,92.49,92.451,10.81654065]
["bitfinex","SOLUSD",1770219571784,14.64486284,92.49,92.451,37.85789228]
["bitfinex","SOLUSD",1770219572000,14.64486284,92.5,92.451,10.81654065]
["bitfinex","SOLUSD",1770219572295,14.64486284,92.5,92.451,37.85789228]
["bitfinex","SOLUSD",1770219572498,14.64486284,92.51,92.452,4.31241058]
["bitfinex","SOLUSD",1770219572880,14.64486284,92.52,92.46,18.95727342]
["bitfinex","SOLUSD",1770219573081,4.24537971,92.521,92.46,4.31241058]
["bitfinex","SOLUSD",1770219573281,14.64486284,92.51,92.452,4.31241058]
["bitfinex","SOLUSD",1770219573581,43.20769891,92.577,92.444,43.26906271]
["bitfinex","SOLUSD",1770219573582,10.81092768,92.499,92.444,10.81734226]
["bitfinex","SOLUSD",1770219573781,14.64486284,92.48,92.433,27.04648419]
["bitfinex","SOLUSD",1770219573981,14.64486284,92.48,92.452,10.81638218]
["bitfinex","SOLUSD",1770219574175,14.64486284,92.49,92.452,10.81638218]
["bitfinex","SOLUSD",1770219574379,47.50113342,92.538,92.452,10.81638218]
["bitfinex","SOLUSD",1770219574380,14.64486284,92.5,92.452,10.81638218]
["bitfinex","SOLUSD",1770219574896,14.64486284,92.48,92.438,27.04505358]
["bitfinex","SOLUSD",1770219575282,14.64486284,92.48,92.446,10.81706424]
["bitfinex","SOLUSD",1770219575479,14.64486284,92.47,92.414,10.82087129]
["bitfinex","SOLUSD",1770219575682,14.64486284,92.48,92.43,14.64486284]
["bitfinex","SOLUSD",1770219575880,14.64486284,92.48,92.421,4.31241058]
["bitfinex","SOLUSD",1770219576086,15.05747628,92.489,92.421,4.31241058]
["bitfinex","SOLUSD",1770219576087,14.64486284,92.46,92.421,4.31241058]
["bitfinex","SOLUSD",1770219576288,37.842338,92.489,92.39,10.82360322]
["bitfinex","SOLUSD",1770219576289,14.64486284,92.43,92.39,10.82360322]
["bitfinex","SOLUSD",1770219576583,210.83588316,92.489,92.369,10.8260884]
["bitfinex","SOLUSD",1770219576584,14.64486284,92.41,92.369,10.8260884]
["bitfinex","SOLUSD",1770219576900,30.02,92.465,92.327,4.31241058]
["bitfinex","SOLUSD",1770219576901,4.24537971,92.399,92.327,4.31241058]
["bitfinex","SOLUSD",1770219577096,14.64486284,92.37,92.326,4.31241058]
["bitfinex","SOLUSD",1770219577297,14.64486284,92.4,92.341,4.31241058]
["bitfinex","SOLUSD",1770219577478,14.64486284,92.4,92.314,43.32997972]
["bitfinex","SOLUSD",1770219577479,14.64486284,92.42,92.369,10.8260606]
["bitfinex","SOLUSD",1770219577679,14.64486284,92.41,92.365,4.31241058]
["bitfinex","SOLUSD",1770219577904,14.64486284,92.38,92.327,4.31241058]
["bitfinex","SOLUSD",1770219578203,14.64486284,92.38,92.333,10.83026125]
["bitfinex","SOLUSD",1770219578501,4.24537971,92.389,92.344,27.07262674]
["bitfinex","SOLUSD",1770219578797,4.24537971,92.369,92.32,0.1]
["bitfinex","SOLUSD",1770219578998,14.64486284,92.33,92.32,0.1]
["bitfinex","SOLUSD",1770219579199,4.24537971,92.349,92.32,0.1]
["bitfinex","SOLUSD",1770219579400,4.24537971,92.329,92.274,10.83722802]
["bitfinex","SOLUSD",1770219579579,14.64486284,92.29,92.249,10.84022591]
["bitfinex","SOLUSD",1770219579783,14.64486284,92.32,92.26,14.64486284]
["bitfinex","SOLUSD",1770219580103,14.64486284,92.32,92.249,178.86372751]
["bitfinex","SOLUSD",1770219580104,14.64486284,92.33,92.271,4.31241058]
["bitfinex","SOLUSD",1770219580296,14.64486284,92.31,92.251,4.31241058]
["bitfinex","SOLUSD",1770219580597,14.64486284,92.31,92.261,4.31241058]
["bitfinex","SOLUSD",1770219580797,14.64486284,92.3,92.261,4.31241058]
["bitfinex","SOLUSD",1770219580986,4.24537971,92.331,92.261,4.31241058]
["bitfinex","SOLUSD",1770219580987,14.64486284,92.31,92.261,4.31241058]
["bitfinex","SOLUSD",1770219581188,14.64486284,92.31,92.249,37.94079068]
["bitfinex","SOLUSD",1770219581189,14.64486284,92.34,92.281,4.31241058]
["bitfinex","SOLUSD",1770219581497,14.64486284,92.36,92.301,4.31241058]
["bitfinex","SOLUSD",1770219581695,14.64486284,92.36,92.31,14.64486284]
["bitfinex","SOLUSD",1770219582001,14.64486284,92.34,92.294,10.83486729]
["bitfinex","SOLUSD",1770219582200,14.64486284,92.33,92.283,4.31241058]
["bitfinex","SOLUSD",1770219582501,14.64486284,92.34,92.284,4.31241058]
["bitfinex","SOLUSD",1770219582798,14.64486284,92.34,92.302,10.83400143]
["bitfinex","SOLUSD",1770219583000,37.89560302,92.359,92.303,4.31241058]
["bitfinex","SOLUSD",1770219583001,14.64486284,92.35,92.303,4.31241058]
["bitfinex","SOLUSD",1770219583395,14.64486284,92.35,92.256,43.35750381]
["bitfinex","SOLUSD",1770219583396,14.64486284,92.31,92.25,14.64486284]
["bitfinex","SOLUSD",1770219583592,14.64486284,92.31,92.238,30.04]
["bitfinex","SOLUSD",1770219583593,4.24537971,92.287,92.226,27.10711765]
["bitfinex","SOLUSD",1770219583778,4.24537971,92.287,92.231,4.31241058]
["bitfinex","SOLUSD",1770219583978,14.64486284,92.3,92.241,4.31241058]
["bitfinex","SOLUSD",1770219584184,4.24537971,92.303,92.241,4.31241058]
["bitfinex","SOLUSD",1770219584493,14.64486284,92.28,92.241,4.31241058]
["bitfinex","SOLUSD",1770219584693,14.64486284,92.3,92.241,4.31241058]
["bitfinex","SOLUSD",1770219584894,14.64486284,92.29,92.231,4.31241058]
["bitfinex","SOLUSD",1770219585099,10.83376668,92.304,92.23,0.1]
["bitfinex","SOLUSD",1770219585100,14.64486284,92.26,92.23,0.1]
["bitfinex","SOLUSD",1770219585398,4.24537971,92.279,92.23,0.1]
["bitfinex","SOLUSD",1770219585577,37.91818339,92.304,92.23,0.1]
["bitfinex","SOLUSD",1770219585578,14.64486284,92.29,92.23,14.74486284]
["bitfinex","SOLUSD",1770219585782,14.64486284,92.29,92.24,14.64486284]
["bitfinex","SOLUSD",1770219585996,4.24537971,92.297,92.24,14.64486284]
["bitfinex","SOLUSD",1770219586198,4.24537971,92.297,92.231,81.31756133]
["bitfinex","SOLUSD",1770219586199,14.64486284,92.28,92.231,37.94819529]
["bitfinex","SOLUSD",1770219586400,14.64486284,92.27,92.231,37.94819529]
["bitfinex","SOLUSD",1770219586792,14.64486284,92.26,92.231,10.84234151]
["bitfinex","SOLUSD",1770219587198,14.64486284,92.25,92.23,0.1]
["bitfinex","SOLUSD",1770219587384,4.24537971,92.295,92.198,4.31241058]
["bitfinex","SOLUSD",1770219587703,14.64486284,92.25,92.201,4.31241058]
["bitfinex","SOLUSD",1770219587894,14.64486284,92.25,92.202,10.84575171]
["bitfinex","SOLUSD",1770219588090,14.64486284,92.24,92.202,10.84575171]
["bitfinex","SOLUSD",1770219588310,14.64486284,92.25,92.202,37.960131]
["bitfinex","SOLUSD",1770219588484,14.64486284,92.24,92.202,10.84575171]
["bitfinex","SOLUSD",1770219588689,14.64486284,92.23,92.197,0.2877775]
["bitfinex","SOLUSD",1770219588993,4.24537971,92.268,92.211,4.31241058]
["bitfinex","SOLUSD",1770219589310,14.64486284,92.26,92.211,4.31241058]
["bitfinex","SOLUSD",1770219589490,4.24537971,92.268,92.22,14.64486284]
["bitfinex","SOLUSD",1770219589684,30.06,92.3,92.201,124.72740811]
["bitfinex","SOLUSD",1770219589685,14.64486284,92.28,92.221,4.31241058]
["bitfinex","SOLUSD",1770219589885,14.64486284,92.27,92.222,37.95189867]
["bitfinex","SOLUSD",1770219590079,30.08,92.319,92.222,37.95189867]
["bitfinex","SOLUSD",1770219590080,14.64486284,92.26,92.222,37.95189867]
["bitfinex","SOLUSD",1770219590280,4.24537971,92.276,92.222,139.85490585]
["bitfinex","SOLUSD",1770219590485,30.08,92.32,92.222,139.85490585]
["bitfinex","SOLUSD",1770219590486,14.64486284,92.27,92.222,42.26430925]
["bitfinex","SOLUSD",1770219590702,14.64486284,92.26,92.222,10.84339962]
["bitfinex","SOLUSD",1770219590902,14.64486284,92.26,92.192,43.38731086]
["bitfinex","SOLUSD",1770219590903,14.64486284,92.23,92.211,10.84466645]
["bitfinex","SOLUSD",1770219591109,18.89024255,92.26,92.2,14.64486284]
["bitfinex","SOLUSD",1770219591287,18.89024255,92.26,92.222,10.84339962]
["bitfinex","SOLUSD",1770219591688,14.64486284,92.24,92.197,0.2877775]
["bitfinex","SOLUSD",1770219591914,14.64486284,92.22,92.197,0.2877775]
["bitfinex","SOLUSD",1770219592091,43.35087618,92.271,92.197,0.2877775]
["bitfinex","SOLUSD",1770219592092,14.64486284,92.24,92.198,10.84622226]
["bitfinex","SOLUSD",1770219592589,4.24537971,92.239,92.198,10.84622226]
["bitfinex","SOLUSD",1770219592784,14.64486284,92.23,92.198,10.84622226]
["bitfinex","SOLUSD",1770219593386,4.24537971,92.239,92.198,10.84622226]
["bitfinex","SOLUSD",1770219594112,14.64486284,92.22,92.197,0.2877775]
["bitfinex","SOLUSD",1770219594704,14.64486284,92.22,92.164,4.48215687]
["bitfinex","SOLUSD",1770219594705,4.41881865,92.219,92.17,14.64486284]
["bitfinex","SOLUSD",1770219595201,4.41881865,92.219,92.148,43.40827414]
["bitfinex","SOLUSD",1770219595202,4.41881865,92.256,92.2,14.64486284]
["bitfinex","SOLUSD",1770219595391,14.64486284,92.25,92.2,14.64486284]
["bitfinex","SOLUSD",1770219595785,14.64486284,92.24,92.199,4.48215687]
["bitfinex","SOLUSD",1770219596005,4.41881865,92.266,92.21,14.64486284]
["bitfinex","SOLUSD",1770219596306,4.41881865,92.266,92.198,37.96177791]
["bitfinex","SOLUSD",1770219596307,4.41881865,92.279,92.23,14.64486284]
["bitfinex","SOLUSD",1770219596604,4.41881865,92.279,92.198,10.84622226]
["bitfinex","SOLUSD",1770219596605,4.41881865,92.239,92.198,10.84622226]
["bitfinex","SOLUSD",1770219596788,4.41881865,92.259,92.21,14.64486284]
["bitfinex","SOLUSD",1770219597309,4.27527085,92.308,92.198,15.32837913]
["bitfinex","SOLUSD",1770219597310,14.64486284,92.27,92.221,4.48215687]
["bitfinex","SOLUSD",1770219597501,4.41881865,92.269,92.21,19.12701971]
["bitfinex","SOLUSD",1770219597810,10.83799367,92.268,92.221,10.8435172]
["bitfinex","SOLUSD",1770219597996,14.64486284,92.26,92.221,10.8435172]
["bitfinex","SOLUSD",1770219598198,4.41881865,92.268,92.221,10.8435172]
["bitfinex","SOLUSD",1770219598599,4.41881865,92.268,92.221,37.9523102]
["bitfinex","SOLUSD",1770219598806,43.31813173,92.341,92.24,14.64486284]
["bitfinex","SOLUSD",1770219598807,4.29969912,92.283,92.24,14.64486284]
["bitfinex","SOLUSD",1770219599002,4.29969912,92.283,92.23,4.16161434]
["bitfinex","SOLUSD",1770219599003,4.29969912,92.279,92.23,14.64486284]
["bitfinex","SOLUSD",1770219599191,10.83634945,92.282,92.222,30.1]
["bitfinex","SOLUSD",1770219599192,4.29969912,92.269,92.222,30.1]
["bitfinex","SOLUSD",1770219599509,4.29969912,92.269,92.206,27.11301979]
["bitfinex","SOLUSD",1770219599510,14.64486284,92.23,92.18,14.64486284]
["bitfinex","SOLUSD",1770219599895,14.64486284,92.23,92.174,4.16161434]
["bitfinex","SOLUSD",1770219599896,4.29969912,92.255,92.191,4.16161434]
["bitfinex","SOLUSD",1770219600309,4.29969912,92.255,92.181,178.99567153]
["bitfinex","SOLUSD",1770219600310,4.29969912,92.279,92.23,14.64486284]
["bitfinex","SOLUSD",1770219600508,14.64486284,92.27,92.22,14.64486284]
["bitfinex","SOLUSD",1770219600697,14.64486284,92.26,92.215,30.1]
["bitfinex","SOLUSD",1770219601013,18.94456196,92.28,92.23,14.64486284]
["bitfinex","SOLUSD",1770219601203,18.94456196,92.28,92.182,33.63481048]
["bitfinex","SOLUSD",1770219601204,14.64486284,92.25,92.204,4.16161434]
["bitfinex","SOLUSD",1770219601392,4.29969912,92.259,92.21,14.64486284]
["bitfinex","SOLUSD",1770219601913,4.29969912,92.259,92.205,37.95889592]
["bitfinex","SOLUSD",1770219601914,10.83916841,92.258,92.205,37.95889592]
["bitfinex","SOLUSD",1770219602216,14.64486284,92.27,92.22,14.64486284]
["bitfinex","SOLUSD",1770219602398,4.29969912,92.249,92.205,10.84539883]
["bitfinex","SOLUSD",1770219602599,14.64486284,92.24,92.205,10.84539883]
["bitfinex","SOLUSD",1770219602789,14.64486284,92.24,92.193,27.11679213]
["bitfinex","SOLUSD",1770219602991,4.29969912,92.255,92.205,10.84539883]
["bitfinex","SOLUSD",1770219603209,178.78620418,92.289,92.21,14.64486284]
["bitfinex","SOLUSD",1770219603210,4.29969912,92.259,92.21,14.64486284]
["bitfinex","SOLUSD",1770219603406,37.92434633,92.289,92.205,10.84539883]
["bitfinex","SOLUSD",1770219603407,14.64486284,92.23,92.205,10.84539883]
["bitfinex","SOLUSD",1770219603606,18.94456196,92.24,92.205,10.84539883]
["bitfinex","SOLUSD",1770219604015,18.94456196,92.24,92.192,27.11703323]
["bitfinex","SOLUSD",1770219604197,4.29969912,92.239,92.192,27.11703323]
["bitfinex","SOLUSD",1770219604400,10.84003516,92.251,92.192,27.11703323]
["bitfinex","SOLUSD",1770219604594,4.29969912,92.229,92.186,10.84762295]
["bitfinex","SOLUSD",1770219604807,14.64486284,92.24,92.19,52.60982452]
["bitfinex","SOLUSD",1770219605000,14.64486284,92.25,92.191,4.16161434]
["bitfinex","SOLUSD",1770219605312,10.83952089,92.255,92.201,4.16161434]
["bitfinex","SOLUSD",1770219605511,4.29969912,92.254,92.21,14.64486284]
["bitfinex","SOLUSD",1770219605895,18.20047308,133.65,92.192,37.96424851]
["bitfinex","SOLUSD",1770219605896,4.29969912,92.239,92.192,37.96424851]
["bitfinex","SOLUSD",1770219606113,4.29969912,92.239,92.134,4.16161434]
["bitfinex","SOLUSD",1770219606114,4.29969912,92.199,92.16,10.85059433]
["bitfinex","SOLUSD",1770219606416,14.64486284,92.19,92.152,10.85163642]
["bitfinex","SOLUSD",1770219606599,4.29969912,92.189,92.152,10.85163642]
["bitfinex","SOLUSD",1770219606912,14.64486284,92.2,92.152,37.98072748]
["bitfinex","SOLUSD",1770219607118,4.29969912,92.189,92.152,10.85163642]
["bitfinex","SOLUSD",1770219607305,4.29969912,92.189,92.14,27.13258417]
["bitfinex","SOLUSD",1770219607306,14.64486284,92.17,92.12,14.64486284]
["bitfinex","SOLUSD",1770219607504,4.29969912,92.169,92.121,27.13801699]
["bitfinex","SOLUSD",1770219607706,4.29969912,92.169,92.137,10.85336747]
["bitfinex","SOLUSD",1770219607917,10.84975262,92.168,92.121,27.13801699]
["bitfinex","SOLUSD",1770219608211,4.29969912,92.149,92.105,10.85706062]
["bitfinex","SOLUSD",1770219608403,14.64486284,92.14,92.11,10.85651877]
["bitfinex","SOLUSD",1770219608601,14.64486284,92.14,92.104,10.85719123]
["bitfinex","SOLUSD",1770219608801,4.29969912,92.119,92.1,0.1]
["bitfinex","SOLUSD",1770219608997,168.17116568,92.168,92.06,4.16161434]
["bitfinex","SOLUSD",1770219608998,4.29969912,92.109,92.06,4.16161434]
["bitfinex","SOLUSD",1770219609317,4.29969912,92.14,92.09,14.64486284]
["bitfinex","SOLUSD",1770219609518,4.29969912,92.14,92.1,14.64486284]
["bitfinex","SOLUSD",1770219609700,4.29969912,92.14,92.087,4.16161434]
["bitfinex","SOLUSD",1770219609896,4.29969912,92.14,92.028,54.67091119]
["bitfinex","SOLUSD",1770219609897,4.29969912,92.159,92.11,14.64486284]
["bitfinex","SOLUSD",1770219610114,14.64486284,92.17,92.111,10.85646665]
["bitfinex","SOLUSD",1770219610115,4.29969912,92.158,92.111,10.85646665]
["bitfinex","SOLUSD",1770219610316,4.29969912,92.149,92.098,30.12]
["bitfinex","SOLUSD",1770219610616,4.29969912,92.149,92.069,4.16161434]
["bitfinex","SOLUSD",1770219610617,4.29969912,92.149,92.104,10.85724008]
["bitfinex","SOLUSD",1770219610813,10.85088477,92.159,92.067,73.5661835]
["bitfinex","SOLUSD",1770219610814,4.29969912,92.139,92.096,10.85813091]
["bitfinex","SOLUSD",1770219611024,10.85088477,92.159,92.067,30.12]
["bitfinex","SOLUSD",1770219611025,4.29969912,92.119,92.067,30.12]
["bitfinex","SOLUSD",1770219611198,4.29969912,92.109,92.056,10.86295298]
["bitfinex","SOLUSD",1770219611395,14.64486284,92.1,92.056,38.02033544]
["bitfinex","SOLUSD",1770219611619,4.29969912,92.109,92.056,10.86295298]
["bitfinex","SOLUSD",1770219611842,4.29969912,92.109,92.06,14.64486284]
["bitfinex","SOLUSD",1770219612116,4.29969912,92.109,92.063,10.86202947]
["bitfinex","SOLUSD",1770219612298,4.29969912,92.069,92.015,4.16161434]
["bitfinex","SOLUSD",1770219612498,4.29969912,92.069,92.022,27.16736673]
["bitfinex","SOLUSD",1770219612924,14.64486284,92.06,92.022,27.16736673]
["bitfinex","SOLUSD",1770219613101,4.29969912,92.109,92.051,4.16161434]
["bitfinex","SOLUSD",1770219613301,14.64486284,92.09,92.051,4.16161434]
["bitfinex","SOLUSD",1770219613506,4.29969912,92.099,92.045,30.12]
["bitfinex","SOLUSD",1770219613697,4.29969912,92.109,92.045,30.12]
["bitfinex","SOLUSD",1770219613898,4.29969912,92.099,92.06,14.64486284]
["bitfinex","SOLUSD",1770219614222,4.29969912,92.099,92.051,4.16161434]
["bitfinex","SOLUSD",1770219614223,4.29969912,92.089,92.035,4.16161434]
["bitfinex","SOLUSD",1770219614400,14.64486284,92.08,92.042,10.86459762]
["bitfinex","SOLUSD",1770219614602,14.64486284,92.08,92.047,10.86394495]
["bitfinex","SOLUSD",1770219614603,18.94456196,92.08,92.047,10.86394495]
["bitfinex","SOLUSD",1770219614827,4.29969912,92.095,92.061,10.86236299]
["bitfinex","SOLUSD",1770219614997,10.85788694,92.099,92.031,4.16161434]
["bitfinex","SOLUSD",1770219614998,14.64486284,92.08,92.047,10.86400525]
["bitfinex","SOLUSD",1770219615312,10.85788694,92.099,92.041,4.16161434]
["bitfinex","SOLUSD",1770219615517,4.29969912,92.126,92.062,4.16161434]
["bitfinex","SOLUSD",1770219615709,4.29969912,92.149,92.091,4.16161434]
["bitfinex","SOLUSD",1770219615905,4.29969912,92.139,92.08,14.64486284]
["bitfinex","SOLUSD",1770219616106,4.29969912,92.137,92.09,14.64486284]
["bitfinex","SOLUSD",1770219616430,4.29969912,92.149,92.1,14.64486284]
["bitfinex","SOLUSD",1770219616641,43.37725248,92.215,92.081,81.45002768]
["bitfinex","SOLUSD",1770219616642,43.37725248,92.215,92.107,4.16161434]
["bitfinex","SOLUSD",1770219616927,14.64486284,92.16,92.11,14.64486284]
["bitfinex","SOLUSD",1770219617128,14.64486284,92.16,92.107,4.16161434]
["bitfinex","SOLUSD",1770219617334,14.64486284,92.13,92.081,38.01001292]
["bitfinex","SOLUSD",1770219617518,14.64486284,92.15,92.091,4.16161434]
["bitfinex","SOLUSD",1770219617710,14.64486284,92.17,92.111,4.16161434]
["bitfinex","SOLUSD",1770219617915,14.64486284,92.18,92.131,4.16161434]
["bitfinex","SOLUSD",1770219618128,14.64486284,92.16,92.115,4.16161434]
["bitfinex","SOLUSD",1770219618341,10.84845789,92.179,92.121,10.85528815]
["bitfinex","SOLUSD",1770219618629,43.36749102,92.235,92.121,10.85528815]
["bitfinex","SOLUSD",1770219618630,4.29969912,92.197,92.141,4.16161434]
["bitfinex","SOLUSD",1770219618835,4.29969912,92.235,92.19,14.64486284]
["bitfinex","SOLUSD",1770219619012,4.29969912,92.269,92.211,4.16161434]
["bitfinex","SOLUSD",1770219619207,14.64486284,92.24,92.192,4.16161434]
["bitfinex","SOLUSD",1770219619401,37.9318603,92.271,92.176,4.16161434]
["bitfinex","SOLUSD",1770219619402,4.29969912,92.239,92.176,4.16161434]
["bitfinex","SOLUSD",1770219619603,124.63299066,92.271,92.176,4.16161434]
["bitfinex","SOLUSD",1770219619604,14.64486284,92.26,92.201,4.16161434]
["bitfinex","SOLUSD",1770219619823,43.33038612,92.314,92.176,4.27527085]
["bitfinex","SOLUSD",1770219619824,4.29969912,92.269,92.23,14.64486284]
["bitfinex","SOLUSD",1770219620025,14.64486284,92.26,92.211,4.16161434]
["bitfinex","SOLUSD",1770219620208,14.64486284,92.26,92.212,37.95601439]
["bitfinex","SOLUSD",1770219620404,14.64486284,92.28,92.23,14.64486284]
["bitfinex","SOLUSD",1770219620725,4.29969912,92.299,92.251,4.16161434]
["bitfinex","SOLUSD",1770219620912,92.21027373,92.371,92.215,4.27527085]
["bitfinex","SOLUSD",1770219620913,4.29969912,92.334,92.28,14.64486284]
["bitfinex","SOLUSD",1770219621223,4.29969912,92.299,92.24,14.64486284]
["bitfinex","SOLUSD",1770219621430,14.64486284,92.29,92.241,4.16161434]
["bitfinex","SOLUSD",1770219621904,4.29969912,92.315,92.26,14.64486284]
["bitfinex","SOLUSD",1770219622111,4.29969912,92.315,92.262,10.83869848]
["bitfinex","SOLUSD",1770219622422,14.64486284,92.27,92.25,10.84006543]
["bitfinex","SOLUSD",1770219622627,14.64486284,92.26,92.233,27.10509399]
["bitfinex","SOLUSD",1770219622822,14.64486284,92.28,92.234,4.16161434]
["bitfinex","SOLUSD",1770219623006,14.64486284,92.29,92.234,4.16161434]
["bitfinex","SOLUSD",1770219623206,14.64486284,92.3,92.234,4.16161434]
["bitfinex","SOLUSD",1770219623423,14.64486284,92.33,92.254,4.16161434]
["bitfinex","SOLUSD",1770219623630,14.64486284,92.33,92.233,27.10509399]
["bitfinex","SOLUSD",1770219623631,14.64486284,92.35,92.281,4.16161434]
["bitfinex","SOLUSD",1770219623827,10.82704807,92.362,92.284,4.10863935]
["bitfinex","SOLUSD",1770219624127,10.82704807,92.362,92.283,4.27527085]
["bitfinex","SOLUSD",1770219624128,4.33024362,92.4,92.304,4.10863935]
["bitfinex","SOLUSD",1770219624322,0.2,92.4,92.354,4.10863935]
["bitfinex","SOLUSD",1770219624519,4.13024362,92.436,92.361,4.10863935]
["bitfinex","SOLUSD",1770219624825,14.64486284,92.45,92.384,4.10863935]
["bitfinex","SOLUSD",1770219625217,14.64486284,92.43,92.384,4.10863935]
["bitfinex","SOLUSD",1770219625413,14.64486284,92.42,92.367,4.10863935]
["bitfinex","SOLUSD",1770219625719,14.84486284,92.39,92.35,4.10863935]
["bitfinex","SOLUSD",1770219625918,14.64486284,92.39,92.35,4.10863935]
["bitfinex","SOLUSD",1770219626120,4.13024362,92.414,92.351,10.82825307]
["bitfinex","SOLUSD",1770219626308,14.64486284,92.39,92.352,4.10863935]
["bitfinex","SOLUSD",1770219626507,14.64486284,92.42,92.361,4.10863935]
["bitfinex","SOLUSD",1770219626709,14.64486284,92.43,92.371,4.10863935]
["bitfinex","SOLUSD",1770219627023,14.94703246,92.449,92.371,4.10863935]
["bitfinex","SOLUSD",1770219627024,14.64486284,92.42,92.371,4.10863935]
["bitfinex","SOLUSD",1770219627227,14.64486284,92.4,92.355,4.10863935]
["bitfinex","SOLUSD",1770219627805,14.64486284,92.39,92.351,37.89888576]
["bitfinex","SOLUSD",1770219628031,14.64486284,92.39,92.351,10.82825307]
["bitfinex","SOLUSD",1770219628215,14.64486284,92.36,92.33,30.1]
["bitfinex","SOLUSD",1770219628418,14.64486284,92.37,92.34,4.10863935]
["bitfinex","SOLUSD",1770219628629,4.13024362,92.41,92.36,14.64486284]
["bitfinex","SOLUSD",1770219628928,4.29555934,92.399,92.341,30.1]
["bitfinex","SOLUSD",1770219629130,4.29555934,92.399,92.339,37.90381095]
["bitfinex","SOLUSD",1770219629131,4.29555934,92.379,92.339,10.82966027]
["bitfinex","SOLUSD",1770219629324,4.29555934,92.369,92.339,10.82966027]
["bitfinex","SOLUSD",1770219629714,14.64486284,92.39,92.339,37.90381095]
["bitfinex","SOLUSD",1770219629914,14.64486284,92.37,92.339,10.82966027]
["bitfinex","SOLUSD",1770219630122,14.64486284,92.37,92.324,27.07847497]
["bitfinex","SOLUSD",1770219630317,14.64486284,92.37,92.316,30.1]
["bitfinex","SOLUSD",1770219630318,14.64486284,92.37,92.321,10.83177175]
["bitfinex","SOLUSD",1770219630523,14.6959514,92.37,92.321,37.91120113]
["bitfinex","SOLUSD",1770219630930,14.6959514,92.36,92.321,10.83177175]
["bitfinex","SOLUSD",1770219631125,27.05217824,92.414,92.322,4.10863935]
["bitfinex","SOLUSD",1770219631126,14.6959514,92.39,92.322,4.10863935]
["bitfinex","SOLUSD",1770219631330,27.05217824,92.414,92.321,54.15885876]
["bitfinex","SOLUSD",1770219631331,14.6959514,92.4,92.341,4.10863935]
["bitfinex","SOLUSD",1770219631534,14.6959514,92.42,92.361,4.10863935]
["bitfinex","SOLUSD",1770219631739,14.6959514,92.44,92.371,4.10863935]
["bitfinex","SOLUSD",1770219631925,14.6959514,92.43,92.371,4.10863935]
["bitfinex","SOLUSD",1770219632130,37.85338841,92.462,92.403,4.10863935]
["bitfinex","SOLUSD",1770219632131,4.13024362,92.462,92.403,4.10863935]
["bitfinex","SOLUSD",1770219632445,4.13024362,92.485,92.431,4.10863935]
["bitfinex","SOLUSD",1770219632727,14.6959514,92.49,92.402,211.03439316]
["bitfinex","SOLUSD",1770219632728,4.13024362,92.515,92.434,4.10863935]
["bitfinex","SOLUSD",1770219632930,4.13024362,92.479,92.403,4.10863935]
["bitfinex","SOLUSD",1770219633123,4.13024362,92.459,92.41,30.08]
["bitfinex","SOLUSD",1770219633326,14.6959514,92.43,92.374,4.10863935]
["bitfinex","SOLUSD",1770219633638,14.6959514,92.43,92.395,10.82303477]
["bitfinex","SOLUSD",1770219633831,14.6959514,92.43,92.373,30.08]
["bitfinex","SOLUSD",1770219633832,14.6959514,92.42,92.373,30.08]
["bitfinex","SOLUSD",1770219634037,4.27527085,92.488,92.373,30.08]
["bitfinex","SOLUSD",1770219634038,4.13024362,92.447,92.401,10.82236253]
["bitfinex","SOLUSD",1770219634235,18.82619502,92.44,92.385,4.10863935]
["bitfinex","SOLUSD",1770219634416,10.81652216,92.452,92.346,4.10863935]
["bitfinex","SOLUSD",1770219634417,14.6959514,92.4,92.346,4.10863935]
["bitfinex","SOLUSD",1770219634615,14.6959514,92.41,92.357,4.10863935]
["bitfinex","SOLUSD",1770219634932,14.6959514,92.4,92.341,4.10863935]
["bitfinex","SOLUSD",1770219635139,14.6959514,92.41,92.376,10.82528072]
["bitfinex","SOLUSD",1770219635324,14.6959514,92.41,92.346,43.31530608]
["bitfinex","SOLUSD",1770219635325,14.6959514,92.39,92.338,4.10863935]
["bitfinex","SOLUSD",1770219635524,14.6959514,92.4,92.377,10.8252054]
["bitfinex","SOLUSD",1770219635828,14.6959514,92.4,92.369,10.82607643]
["bitfinex","SOLUSD",1770219636013,4.13024362,92.409,92.377,10.8252054]
["bitfinex","SOLUSD",1770219636214,4.13024362,92.409,92.359,27.06818422]
["bitfinex","SOLUSD",1770219636411,14.6959514,92.4,92.355,10.82778409]
["bitfinex","SOLUSD",1770219636617,14.6959514,92.42,92.356,4.10863935]
["bitfinex","SOLUSD",1770219636914,18.82619502,92.42,92.356,4.10863935]
["bitfinex","SOLUSD",1770219637122,4.13024362,92.436,92.371,4.10863935]
["bitfinex","SOLUSD",1770219637322,43.24857801,92.489,92.363,4.27527085]
["bitfinex","SOLUSD",1770219637323,14.6959514,92.47,92.401,4.10863935]
["bitfinex","SOLUSD",1770219637529,43.23515285,92.518,92.355,254.45292617]
["bitfinex","SOLUSD",1770219637530,4.13024362,92.491,92.431,4.10863935]
["bitfinex","SOLUSD",1770219637734,4.13024362,92.491,92.402,30.08]
["bitfinex","SOLUSD",1770219637735,4.13024362,92.527,92.454,4.10863935]
["bitfinex","SOLUSD",1770219637915,6.76626867,92.571,92.461,4.10863935]
["bitfinex","SOLUSD",1770219637916,14.6959514,92.52,92.461,4.10863935]
["bitfinex","SOLUSD",1770219638226,6.76626867,92.571,92.473,4.10863935]
["bitfinex","SOLUSD",1770219638227,4.13024362,92.544,92.473,4.10863935]
["bitfinex","SOLUSD",1770219638536,6.76626867,92.571,92.501,4.10863935]
["bitfinex","SOLUSD",1770219638537,4.13024362,92.57,92.501,4.10863935]
["bitfinex","SOLUSD",1770219638715,4.13024362,92.57,92.503,4.10863935]
["bitfinex","SOLUSD",1770219638716,4.13024362,92.569,92.503,4.10863935]
["bitfinex","SOLUSD",1770219638915,14.6959514,92.55,92.502,30.08]
["bitfinex","SOLUSD",1770219639132,14.6959514,92.54,92.502,30.08]
["bitfinex","SOLUSD",1770219639434,14.6959514,92.52,92.486,4.10863935]
["bitfinex","SOLUSD",1770219639636,14.6959514,92.52,92.472,81.10563196]
["bitfinex","SOLUSD",1770219639637,14.6959514,92.53,92.476,4.10863935]
["bitfinex","SOLUSD",1770219639834,14.6959514,92.52,92.476,4.10863935]
["bitfinex","SOLUSD",1770219640035,4.13024362,92.543,92.476,4.10863935]
["bitfinex","SOLUSD",1770219640036,14.6959514,92.53,92.476,4.10863935]
["bitfinex","SOLUSD",1770219640230,14.6959514,92.53,92.477,37.8472485]
["bitfinex","SOLUSD",1770219640430,4.13024362,92.519,92.477,10.81349957]
["bitfinex","SOLUSD",1770219640629,14.6959514,92.51,92.477,10.81349957]
["bitfinex","SOLUSD",1770219640832,14.6959514,92.49,92.477,10.81349957]
["bitfinex","SOLUSD",1770219641034,14.6959514,92.49,92.458,27.0391341]
["bitfinex","SOLUSD",1770219641237,14.6959514,92.49,92.454,27.04046336]
["bitfinex","SOLUSD",1770219641433,14.6959514,92.49,92.448,30.06]
["bitfinex","SOLUSD",1770219641635,4.13024362,92.507,92.46,10.81541485]
["bitfinex","SOLUSD",1770219641636,14.6959514,92.48,92.46,10.81541485]
["bitfinex","SOLUSD",1770219641820,14.6959514,92.48,92.465,10.8148723]
["bitfinex","SOLUSD",1770219642023,14.6959514,92.48,92.434,4.10863935]
["bitfinex","SOLUSD",1770219642024,14.6959514,92.48,92.458,10.8156412]
["bitfinex","SOLUSD",1770219642225,14.6959514,92.49,92.443,27.04345895]
["bitfinex","SOLUSD",1770219642421,14.6959514,92.51,92.45,14.6959514]
["bitfinex","SOLUSD",1770219642620,14.6959514,92.51,92.443,27.04345895]
["bitfinex","SOLUSD",1770219642621,4.13024362,92.568,92.481,4.10863935]
["bitfinex","SOLUSD",1770219642937,4.13024362,92.568,92.494,4.10863935]
["bitfinex","SOLUSD",1770219643116,4.13024362,92.568,92.497,4.27527085]
["bitfinex","SOLUSD",1770219643319,14.6959514,92.56,92.498,4.10863935]
["bitfinex","SOLUSD",1770219643732,14.6959514,92.55,92.498,4.10863935]
["bitfinex","SOLUSD",1770219643932,14.6959514,92.55,92.494,30.06]
["bitfinex","SOLUSD",1770219643933,14.6959514,92.53,92.494,30.06]
["bitfinex","SOLUSD",1770219644128,4.13024362,92.549,92.494,30.06]
["bitfinex","SOLUSD",1770219644334,43.20741067,92.577,92.494,30.06]
["bitfinex","SOLUSD",1770219644335,14.6959514,92.52,92.494,30.06]
["bitfinex","SOLUSD",1770219644542,14.6959514,92.52,92.463,4.10863935]
["bitfinex","SOLUSD",1770219644543,14.6959514,92.52,92.495,10.81139521]
["bitfinex","SOLUSD",1770219644851,14.6959514,92.53,92.495,10.81139521]
["bitfinex","SOLUSD",1770219645024,14.6959514,92.52,92.476,4.10863935]
["bitfinex","SOLUSD",1770219645229,14.6959514,92.5,92.46,30.04]
["bitfinex","SOLUSD",1770219645533,4.13024362,92.519,92.494,10.81146939]
["bitfinex","SOLUSD",1770219645733,14.6959514,92.5,92.467,27.03652766]
["bitfinex","SOLUSD",1770219645932,14.6959514,92.51,92.489,10.81200476]
["bitfinex","SOLUSD",1770219646129,14.6959514,92.51,92.487,10.81224636]
["bitfinex","SOLUSD",1770219646445,14.6959514,92.5,92.466,27.03668942]
["bitfinex","SOLUSD",1770219647034,18.82619502,92.51,92.466,27.03668942]
["bitfinex","SOLUSD",1770219647236,14.6959514,92.5,92.466,27.03668942]
["bitfinex","SOLUSD",1770219647435,18.82619502,92.51,92.466,27.03668942]
["bitfinex","SOLUSD",1770219647646,14.6959514,92.5,92.466,27.03668942]
["bitfinex","SOLUSD",1770219647838,4.13024362,92.509,92.458,10.81572173]
["bitfinex","SOLUSD",1770219648146,14.6959514,92.5,92.458,37.85502606]
["bitfinex","SOLUSD",1770219648455,14.6959514,92.48,92.424,4.10863935]
["bitfinex","SOLUSD",1770219648653,14.6959514,92.48,92.428,4.27527085]
["bitfinex","SOLUSD",1770219648855,14.6959514,92.47,92.428,4.27527085]
["bitfinex","SOLUSD",1770219649023,14.6959514,92.46,92.423,37.86936151]
["bitfinex","SOLUSD",1770219649224,14.6959514,92.44,92.417,10.82051397]
["bitfinex","SOLUSD",1770219649429,4.13024362,92.439,92.409,10.82139647]
["bitfinex","SOLUSD",1770219649732,14.6959514,92.43,92.376,37.88862907]
["bitfinex","SOLUSD",1770219649928,14.6959514,92.42,92.376,37.88862907]
["bitfinex","SOLUSD",1770219650124,4.13024362,92.439,92.377,30.04]
["bitfinex","SOLUSD",1770219650325,43.24549846,92.496,92.379,85.29592216]
["bitfinex","SOLUSD",1770219650326,4.13024362,92.429,92.379,85.29592216]
["bitfinex","SOLUSD",1770219650535,4.13024362,92.429,92.38,4.10863935]
["bitfinex","SOLUSD",1770219650735,43.23603219,92.516,92.383,4.10863935]
["bitfinex","SOLUSD",1770219650736,86.47246392,92.515,92.383,4.10863935]
["bitfinex","SOLUSD",1770219651034,86.47246392,92.515,92.379,211.08693532]
["bitfinex","SOLUSD",1770219651035,14.6959514,92.45,92.394,4.10863935]
["bitfinex","SOLUSD",1770219651237,81.06793492,92.515,92.38,4.10863935]
["bitfinex","SOLUSD",1770219651238,210.7766308,92.515,92.38,4.10863935]
["bitfinex","SOLUSD",1770219651430,14.6959514,92.43,92.38,4.10863935]
["bitfinex","SOLUSD",1770219651747,14.6959514,92.42,92.379,37.88739864]
["bitfinex","SOLUSD",1770219651945,264.82192075,92.515,92.379,37.88739864]
["bitfinex","SOLUSD",1770219652147,14.6959514,92.42,92.38,4.10863935]
["bitfinex","SOLUSD",1770219652341,43.24112753,92.505,92.383,4.10863935]
["bitfinex","SOLUSD",1770219652547,4.27527085,92.491,92.383,4.10863935]
["bitfinex","SOLUSD",1770219652740,14.6959514,92.44,92.383,4.10863935]
["bitfinex","SOLUSD",1770219653051,14.6959514,92.43,92.383,4.10863935]
["bitfinex","SOLUSD",1770219653250,4.13024362,92.429,92.381,37.8865784]
["bitfinex","SOLUSD",1770219653442,14.6959514,92.41,92.381,37.8865784]
["bitfinex","SOLUSD",1770219653754,14.6959514,92.4,92.35,4.28435688]
["bitfinex","SOLUSD",1770219653960,14.6959514,92.42,92.361,4.28435688]
["bitfinex","SOLUSD",1770219654165,14.6959514,92.44,92.374,4.28435688]
["bitfinex","SOLUSD",1770219654454,14.6959514,92.46,92.404,4.28435688]
["bitfinex","SOLUSD",1770219654660,30.04,92.492,92.404,4.28435688]
["bitfinex","SOLUSD",1770219654661,4.16985217,92.475,92.404,4.28435688]
["bitfinex","SOLUSD",1770219654837,14.6959514,92.42,92.395,10.82309648]
["bitfinex","SOLUSD",1770219655034,14.6959514,92.41,92.376,34.32435688]
["bitfinex","SOLUSD",1770219655437,14.6959514,92.42,92.395,10.82309648]
["bitfinex","SOLUSD",1770219655642,4.27527085,92.473,92.395,10.82309648]
["bitfinex","SOLUSD",1770219655643,4.16985217,92.449,92.395,37.88083769]
["bitfinex","SOLUSD",1770219655855,4.27527085,92.473,92.395,10.82309648]
["bitfinex","SOLUSD",1770219655856,14.6959514,92.42,92.395,10.82309648]
["bitfinex","SOLUSD",1770219656047,14.6959514,92.42,92.376,34.32435688]
["bitfinex","SOLUSD",1770219656250,14.6959514,92.42,92.395,10.82309648]
["bitfinex","SOLUSD",1770219656444,14.6959514,92.44,92.378,4.28435688]
["bitfinex","SOLUSD",1770219656847,4.16985217,92.482,92.401,4.28435688]
["bitfinex","SOLUSD",1770219657159,14.6959514,92.47,92.414,4.28435688]
["bitfinex","SOLUSD",1770219657334,14.6959514,92.46,92.414,4.28435688]
["bitfinex","SOLUSD",1770219657533,14.6959514,92.47,92.414,4.28435688]
["bitfinex","SOLUSD",1770219658034,14.6959514,92.47,92.416,4.33619893]
["bitfinex","SOLUSD",1770219658344,14.6959514,92.49,92.434,4.33619893]
["bitfinex","SOLUSD",1770219658540,14.6959514,92.49,92.433,4.27527085]
["bitfinex","SOLUSD",1770219658541,14.6959514,92.5,92.439,4.33619893]
["bitfinex","SOLUSD",1770219658936,10.80870749,92.518,92.438,4.27527085]
["bitfinex","SOLUSD",1770219658937,4.20909869,92.55,92.44,4.33619893]
["bitfinex","SOLUSD",1770219659144,14.6959514,92.54,92.48,14.6959514]
["bitfinex","SOLUSD",1770219659333,14.6959514,92.54,92.482,4.33619893]
["bitfinex","SOLUSD",1770219659540,4.20909869,92.54,92.482,4.33619893]
["bitfinex","SOLUSD",1770219659763,14.6959514,92.53,92.482,4.33619893]
["bitfinex","SOLUSD",1770219660264,37.81739599,92.55,92.482,4.33619893]
["bitfinex","SOLUSD",1770219660463,10.80508703,92.549,92.491,42.17771863]
["bitfinex","SOLUSD",1770219660670,14.6959514,92.59,92.521,4.33619893]
["bitfinex","SOLUSD",1770219660839,14.6959514,92.59,92.491,254.0787752]
["bitfinex","SOLUSD",1770219660840,18.90505009,92.59,92.531,4.33619893]
["bitfinex","SOLUSD",1770219661034,18.90505009,92.59,92.504,4.27527085]
["bitfinex","SOLUSD",1770219661035,4.20909869,92.574,92.515,4.33619893]
["bitfinex","SOLUSD",1770219661260,14.6959514,92.58,92.521,4.33619893]
["bitfinex","SOLUSD",1770219661482,16.40115277,92.645,92.561,4.33619893]
["bitfinex","SOLUSD",1770219661644,43.15242813,92.695,92.491,345.93453928]
["bitfinex","SOLUSD",1770219661645,6.83752866,92.675,92.604,4.33619893]
["bitfinex","SOLUSD",1770219661846,14.6959514,92.66,92.604,4.33619893]
["bitfinex","SOLUSD",1770219662060,14.6959514,92.67,92.604,4.33619893]
["bitfinex","SOLUSD",1770219662264,1e-08,92.663,92.621,4.33619893]
["bitfinex","SOLUSD",1770219662465,1e-08,92.663,92.603,4.27527085]
["bitfinex","SOLUSD",1770219662466,14.6959514,92.73,92.651,4.33619893]
["bitfinex","SOLUSD",1770219662682,14.6959514,92.73,92.674,4.33619893]
["bitfinex","SOLUSD",1770219662845,4.20909869,92.752,92.684,4.33619893]
["bitfinex","SOLUSD",1770219663160,4.20909869,92.751,92.684,4.33619893]
["bitfinex","SOLUSD",1770219663376,4.20909869,92.776,92.711,4.33619893]
["bitfinex","SOLUSD",1770219663584,4.20909869,92.776,92.652,30.04]
["bitfinex","SOLUSD",1770219663585,14.6959514,92.78,92.716,4.33619893]
["bitfinex","SOLUSD",1770219663866,14.6959514,92.78,92.632,447.40208759]
["bitfinex","SOLUSD",1770219663867,4.20909869,92.739,92.671,4.33619893]
["bitfinex","SOLUSD",1770219664076,6.74344206,92.809,92.632,264.48743412]
["bitfinex","SOLUSD",1770219664077,4.20909869,92.699,92.633,4.33619893]
["bitfinex","SOLUSD",1770219664271,30.04,92.805,92.632,37.78391915]
["bitfinex","SOLUSD",1770219664272,14.6959514,92.69,92.632,10.79540547]
["bitfinex","SOLUSD",1770219664448,14.6959514,92.69,92.608,43.19262246]
["bitfinex","SOLUSD",1770219664449,4.20909869,92.676,92.625,53.98110661]
["bitfinex","SOLUSD",1770219664771,14.6959514,92.72,92.63,4.33619893]
["bitfinex","SOLUSD",1770219664962,14.6959514,92.71,92.651,4.33619893]
["bitfinex","SOLUSD",1770219665272,53.49150919,92.8,92.626,30.02]
["bitfinex","SOLUSD",1770219665273,43.08894156,92.832,92.701,4.33619893]
["bitfinex","SOLUSD",1770219665509,43.08894156,92.832,92.644,95.0873933]
["bitfinex","SOLUSD",1770219665510,14.6959514,92.82,92.763,4.27527085]
["bitfinex","SOLUSD",1770219665771,14.6959514,92.79,92.745,30.02]
["bitfinex","SOLUSD",1770219665948,43.08736104,92.835,92.73,4.33619893]
["bitfinex","SOLUSD",1770219665949,14.6959514,92.78,92.73,4.33619893]
["bitfinex","SOLUSD",1770219666147,26.93679721,92.81,92.751,4.33619893]
["bitfinex","SOLUSD",1770219666148,14.6959514,92.81,92.751,4.33619893]
["bitfinex","SOLUSD",1770219666479,14.6959514,92.76,92.692,95.0873933]
["bitfinex","SOLUSD",1770219666792,14.6959514,92.73,92.693,4.33619893]
["bitfinex","SOLUSD",1770219667075,14.6959514,92.77,92.719,37.74846579]
["bitfinex","SOLUSD",1770219667380,4.20909869,92.749,92.693,30.02]
["bitfinex","SOLUSD",1770219667545,4.20909869,92.749,92.643,43.17626827]
["bitfinex","SOLUSD",1770219667546,4.20909869,92.729,92.658,4.33619893]
["bitfinex","SOLUSD",1770219667740,4.1670077,92.746,92.693,10.78830116]
["bitfinex","SOLUSD",1770219667956,4.1670077,92.746,92.693,37.75905407]
["bitfinex","SOLUSD",1770219668163,14.6959514,92.74,92.693,37.75905407]
["bitfinex","SOLUSD",1770219668365,4.1670077,92.786,92.696,4.33619893]
["bitfinex","SOLUSD",1770219668570,14.6959514,92.79,92.731,4.33619893]
["bitfinex","SOLUSD",1770219668789,4.1670077,92.808,92.695,210.3673337]
["bitfinex","SOLUSD",1770219668790,4.1670077,92.808,92.732,4.33619893]
["bitfinex","SOLUSD",1770219668955,4.1670077,92.827,92.741,4.33619893]
["bitfinex","SOLUSD",1770219669284,14.6959514,92.81,92.761,4.33619893]
["bitfinex","SOLUSD",1770219669467,14.6959514,92.8,92.743,4.33619893]
["bitfinex","SOLUSD",1770219669667,14.6959514,92.79,92.743,4.33619893]
["bitfinex","SOLUSD",1770219669991,4.1670077,92.81,92.742,30.0]
["bitfinex","SOLUSD",1770219670187,14.6959514,92.78,92.724,4.33619893]
["bitfinex","SOLUSD",1770219670478,30.0,92.863,92.71,37.75213029]
["bitfinex","SOLUSD",1770219670479,14.6959514,92.76,92.71,37.75213029]
["bitfinex","SOLUSD",1770219670657,14.6959514,92.79,92.73,14.6959514]
["bitfinex","SOLUSD",1770219670971,14.6959514,92.79,92.71,124.04271383]
["bitfinex","SOLUSD",1770219670972,4.1670077,92.852,92.784,4.33619893]
["bitfinex","SOLUSD",1770219671187,4.1670077,92.897,92.811,4.33619893]
["bitfinex","SOLUSD",1770219671471,0.1,92.84,92.821,4.33619893]
["bitfinex","SOLUSD",1770219671870,14.6959514,92.83,92.778,4.33619893]
["bitfinex","SOLUSD",1770219672052,0.1,92.84,92.81,14.6959514]
["bitfinex","SOLUSD",1770219672253,0.1,92.84,92.766,29.98]
["bitfinex","SOLUSD",1770219672254,1e-08,92.86,92.821,4.33619893]
["bitfinex","SOLUSD",1770219672469,14.6959514,92.85,92.802,4.33619893]
["bitfinex","SOLUSD",1770219672683,1e-08,92.86,92.81,14.6959514]
["bitfinex","SOLUSD",1770219672988,14.6959514,92.84,92.783,4.33619893]
["bitfinex","SOLUSD",1770219673274,14.6959514,92.85,92.805,10.775222]
["bitfinex","SOLUSD",1770219673450,1e-08,92.86,92.822,37.70657817]
["bitfinex","SOLUSD",1770219673654,14.69595141,92.86,92.822,10.77330805]
["bitfinex","SOLUSD",1770219673855,14.69595141,92.86,92.813,10.77424732]
["bitfinex","SOLUSD",1770219674084,14.69595141,92.86,92.8,14.6959514]
["bitfinex","SOLUSD",1770219674085,1e-08,92.86,92.8,14.6959514]
["bitfinex","SOLUSD",1770219674383,1e-08,92.86,92.851,10.76994324]
["bitfinex","SOLUSD",1770219674554,1e-08,92.86,92.84,14.6959514]
["bitfinex","SOLUSD",1770219674756,1e-08,92.86,92.792,43.10671307]
["bitfinex","SOLUSD",1770219674757,14.69595141,92.86,92.814,29.96]
["bitfinex","SOLUSD",1770219675061,14.69595141,92.86,92.773,4.33619893]
["bitfinex","SOLUSD",1770219675062,14.6959514,92.83,92.773,4.33619893]
["bitfinex","SOLUSD",1770219675263,4.20909869,92.839,92.773,4.33619893]
["bitfinex","SOLUSD",1770219675470,14.6959514,92.82,92.783,10.77777534]
["bitfinex","SOLUSD",1770219675768,4.20909869,92.839,92.795,10.77643386]
["bitfinex","SOLUSD",1770219675972,1e-08,92.86,92.769,29.96]
["bitfinex","SOLUSD",1770219675973,14.6959514,92.85,92.796,10.77632656]
["bitfinex","SOLUSD",1770219676162,14.6959514,92.83,92.778,29.96]
["bitfinex","SOLUSD",1770219676362,14.6959514,92.83,92.789,10.77706143]
["bitfinex","SOLUSD",1770219676560,14.6959514,92.83,92.779,10.77830112]
["bitfinex","SOLUSD",1770219676781,10.77156737,92.837,92.78,14.6959514]
["bitfinex","SOLUSD",1770219676960,14.6959514,92.83,92.779,37.72405393]
["bitfinex","SOLUSD",1770219677168,4.27527085,92.857,92.779,37.72405393]
["bitfinex","SOLUSD",1770219677169,14.6959514,92.91,92.823,4.27527085]
["bitfinex","SOLUSD",1770219677471,10.76258237,92.915,92.851,4.33619893]
["bitfinex","SOLUSD",1770219677668,43.02653458,92.966,92.827,4.27527085]
["bitfinex","SOLUSD",1770219677669,25.46147436,92.89,92.847,29.96]
["bitfinex","SOLUSD",1770219677875,10.76465282,92.897,92.841,4.33619893]
["bitfinex","SOLUSD",1770219678062,26.90829356,92.909,92.841,4.33619893]
["bitfinex","SOLUSD",1770219678063,14.6959514,92.89,92.841,4.33619893]
["bitfinex","SOLUSD",1770219678259,43.04292455,92.931,92.779,317.86274077]
["bitfinex","SOLUSD",1770219678260,4.20909869,92.869,92.806,4.33619893]
["bitfinex","SOLUSD",1770219678460,43.04743965,92.921,92.779,264.06837751]
["bitfinex","SOLUSD",1770219678461,14.6959514,92.9,92.84,19.03215033]
["bitfinex","SOLUSD",1770219678761,10.76349231,92.907,92.851,4.33619893]
["bitfinex","SOLUSD",1770219678983,14.6959514,92.91,92.851,4.33619893]
["bitfinex","SOLUSD",1770219679371,4.27527085,92.937,92.812,210.10214193]
["bitfinex","SOLUSD",1770219679372,10.76561325,92.889,92.83,14.6959514]
["bitfinex","SOLUSD",1770219679564,14.6959514,92.89,92.832,4.33619893]
["bitfinex","SOLUSD",1770219679874,4.20909869,92.899,92.85,14.6959514]
["bitfinex","SOLUSD",1770219680072,14.6959514,92.91,92.851,4.33619893]
["bitfinex","SOLUSD",1770219680279,4.20909869,92.917,92.851,4.33619893]
["bitfinex","SOLUSD",1770219680492,14.6959514,92.92,92.85,14.6959514]
["bitfinex","SOLUSD",1770219680493,14.6959514,92.92,92.857,4.33619893]
["bitfinex","SOLUSD",1770219680780,43.03035593,92.958,92.881,4.33619893]
["bitfinex","SOLUSD",1770219680781,14.6959514,92.95,92.881,4.33619893]
["bitfinex","SOLUSD",1770219680984,14.6959514,92.95,92.856,177.69449468]
["bitfinex","SOLUSD",1770219680985,10.75465407,92.983,92.921,4.33619893]
["bitfinex","SOLUSD",1770219681193,14.6959514,92.97,92.921,4.33619893]
["bitfinex","SOLUSD",1770219681365,4.20909869,92.949,92.882,29.94]
["bitfinex","SOLUSD",1770219681685,14.6959514,92.94,92.88,14.6959514]
["bitfinex","SOLUSD",1770219681865,4.20909869,92.966,92.901,4.33619893]
["bitfinex","SOLUSD",1770219682265,37.64128926,92.983,92.856,220.77194794]
["bitfinex","SOLUSD",1770219682266,14.6959514,92.93,92.87,14.6959514]
["bitfinex","SOLUSD",1770219682498,10.76437851,92.899,92.844,4.33619893]
["bitfinex","SOLUSD",1770219682779,14.6959514,92.92,92.86,14.6959514]
["bitfinex","SOLUSD",1770219682985,14.6959514,92.92,92.861,4.33619893]
["bitfinex","SOLUSD",1770219683201,14.6959514,92.9,92.848,4.33619893]
["bitfinex","SOLUSD",1770219683480,14.6959514,92.91,92.851,4.33619893]
["bitfinex","SOLUSD",1770219683662,10.75962986,92.94,92.871,4.20019564]
["bitfinex","SOLUSD",1770219683863,14.6959514,92.93,92.871,4.20019564]
["bitfinex","SOLUSD",1770219684294,25.45558126,92.94,92.881,4.20019564]
["bitfinex","SOLUSD",1770219684469,14.6959514,92.94,92.883,4.20019564]
["bitfinex","SOLUSD",1770219684663,14.6959514,92.94,92.871,43.07008587]
["bitfinex","SOLUSD",1770219684664,14.6959514,92.89,92.833,26.92992591]
["bitfinex","SOLUSD",1770219684877,139.87669328,92.939,92.828,4.20019564]
["bitfinex","SOLUSD",1770219684878,14.6959514,92.87,92.828,4.20019564]
["bitfinex","SOLUSD",1770219685088,14.6959514,92.88,92.828,4.20019564]
["bitfinex","SOLUSD",1770219685284,14.6959514,92.9,92.84,14.6959514]
["bitfinex","SOLUSD",1770219685486,14.6959514,92.9,92.841,4.20019564]
["bitfinex","SOLUSD",1770219685793,14.6959514,92.89,92.841,4.20019564]
["bitfinex","SOLUSD",1770219685996,14.6959514,92.88,92.841,4.20019564]
["bitfinex","SOLUSD",1770219686209,14.6959514,92.89,92.841,4.20019564]
["bitfinex","SOLUSD",1770219686489,14.6959514,92.89,92.842,10.77098726]
["bitfinex","SOLUSD",1770219686789,10.76492901,92.895,92.842,10.77098726]
["bitfinex","SOLUSD",1770219686790,14.6959514,92.88,92.842,10.77098726]
["bitfinex","SOLUSD",1770219687089,14.6959514,92.87,92.835,10.77174145]
["bitfinex","SOLUSD",1770219687385,80.72328057,92.91,92.804,8.47546649]
["bitfinex","SOLUSD",1770219687386,14.6959514,92.89,92.842,37.69845543]
["bitfinex","SOLUSD",1770219687573,10.76310407,92.91,92.843,4.20019564]
["bitfinex","SOLUSD",1770219687762,14.6959514,92.91,92.843,4.20019564]
["bitfinex","SOLUSD",1770219687964,43.03454106,92.949,92.842,37.69845543]
["bitfinex","SOLUSD",1770219687965,14.6959514,92.93,92.871,4.20019564]
["bitfinex","SOLUSD",1770219688168,43.02071929,92.979,92.842,220.80523898]
["bitfinex","SOLUSD",1770219688169,14.6959514,92.97,92.911,4.20019564]
["bitfinex","SOLUSD",1770219688390,4.2660077,92.959,92.9,14.6959514]
["bitfinex","SOLUSD",1770219688695,14.6959514,92.97,92.91,18.89614704]
["bitfinex","SOLUSD",1770219688882,25.45213738,92.97,92.911,4.20019564]
["bitfinex","SOLUSD",1770219689070,25.45213738,92.97,92.901,37.67451371]
["bitfinex","SOLUSD",1770219689071,10.75347111,92.994,92.94,18.89614704]
["bitfinex","SOLUSD",1770219689269,4.2660077,93.049,92.971,4.20019564]
["bitfinex","SOLUSD",1770219689765,14.6959514,93.03,92.971,4.20019564]
["bitfinex","SOLUSD",1770219689972,14.6959514,93.01,92.954,4.20019564]
["bitfinex","SOLUSD",1770219690263,14.6959514,93.03,92.97,14.6959514]
["bitfinex","SOLUSD",1770219690487,10.74933622,93.029,92.972,4.20019564]
["bitfinex","SOLUSD",1770219690662,14.6959514,93.03,92.972,4.20019564]
["bitfinex","SOLUSD",1770219691084,18.9619591,92.99,92.934,4.20019564]
["bitfinex","SOLUSD",1770219691293,14.6959514,92.98,92.934,4.20019564]
["bitfinex","SOLUSD",1770219691471,4.2660077,92.99,92.92,14.6959514]
["bitfinex","SOLUSD",1770219691472,4.2660077,92.99,92.921,4.20019564]
["bitfinex","SOLUSD",1770219691677,14.6959514,92.98,92.945,10.75902984]
["bitfinex","SOLUSD",1770219691872,4.2660077,92.99,92.921,4.20019564]
["bitfinex","SOLUSD",1770219692084,29.9,93.034,92.911,4.20019564]
["bitfinex","SOLUSD",1770219692085,4.2660077,92.974,92.911,4.20019564]
["bitfinex","SOLUSD",1770219692396,14.50862926,92.97,92.922,37.66599943]
["bitfinex","SOLUSD",1770219692569,14.50862926,92.97,92.895,43.0590282]
["bitfinex","SOLUSD",1770219692570,14.50862926,92.94,92.903,10.76391505]
["bitfinex","SOLUSD",1770219692766,14.50862926,92.96,92.91,14.50862926]
["bitfinex","SOLUSD",1770219692970,14.50862926,92.94,92.903,10.76391505]
["bitfinex","SOLUSD",1770219693398,14.50862926,92.97,92.911,4.20019564]
["bitfinex","SOLUSD",1770219693570,14.50862926,92.99,92.93,14.50862926]
["bitfinex","SOLUSD",1770219693894,4.2660077,92.993,92.931,4.20019564]
["bitfinex","SOLUSD",1770219693895,14.50862926,92.98,92.931,4.20019564]
["bitfinex","SOLUSD",1770219694094,42.99835251,93.027,92.903,37.67370267]
["bitfinex","SOLUSD",1770219694095,14.50862926,92.96,92.903,37.67370267]
["bitfinex","SOLUSD",1770219694295,4.2660077,92.969,92.903,37.67370267]
["bitfinex","SOLUSD",1770219694296,14.50862926,92.95,92.903,37.67370267]
["bitfinex","SOLUSD",1770219694494,14.50862926,92.94,92.898,10.76449439]
["bitfinex","SOLUSD",1770219694671,14.50862926,92.92,92.886,10.76577305]
["bitfinex","SOLUSD",1770219694875,10.75812507,92.953,92.864,4.20019564]
["bitfinex","SOLUSD",1770219694876,14.50862926,92.91,92.864,4.20019564]
["bitfinex","SOLUSD",1770219695077,14.50862926,92.9,92.87,10.76769289]
["bitfinex","SOLUSD",1770219695293,14.50862926,92.9,92.847,4.20019564]
["bitfinex","SOLUSD",1770219695477,14.50862926,92.9,92.84,44.40862926]
["bitfinex","SOLUSD",1770219695478,14.50862926,92.92,92.875,26.9177401]
["bitfinex","SOLUSD",1770219695668,14.50862926,92.92,92.86,14.50862926]
["bitfinex","SOLUSD",1770219695669,14.50862926,92.9,92.854,4.20019564]
["bitfinex","SOLUSD",1770219695877,14.50862926,92.89,92.854,4.20019564]
["bitfinex","SOLUSD",1770219696072,14.50862926,92.95,92.802,43.10236936]
["bitfinex","SOLUSD",1770219696073,4.22334762,92.885,92.82,4.20019564]
["bitfinex","SOLUSD",1770219696381,14.50862926,92.87,92.85,10.77000676]
["bitfinex","SOLUSD",1770219696689,14.50862926,92.89,92.842,4.20019564]
["bitfinex","SOLUSD",1770219696891,4.18111414,92.904,92.847,26.92573699]
["bitfinex","SOLUSD",1770219697287,4.18111414,92.926,92.848,4.20019564]
["bitfinex","SOLUSD",1770219697602,4.18111414,92.859,92.751,4.20019564]
["bitfinex","SOLUSD",1770219697782,14.50862926,92.79,92.752,10.78143867]
["bitfinex","SOLUSD",1770219697983,14.50862926,92.8,92.753,4.20019564]
["bitfinex","SOLUSD",1770219698288,14.50862926,92.81,92.753,4.20019564]
["bitfinex","SOLUSD",1770219698488,14.50862926,92.81,92.8,4.49698719]
["bitfinex","SOLUSD",1770219698689,26.92881618,92.838,92.8,4.49698719]
["bitfinex","SOLUSD",1770219698690,14.50862926,92.82,92.8,4.49698719]
["bitfinex","SOLUSD",1770219698886,14.50862926,92.81,92.8,0.31587305]
["bitfinex","SOLUSD",1770219699593,14.50862926,92.82,92.8,0.229059]
["bitfinex","SOLUSD",1770219699893,10.77168886,92.836,92.773,10.77894101]
["bitfinex","SOLUSD",1770219699894,14.50862926,92.81,92.773,10.77894101]
["bitfinex","SOLUSD",1770219700098,14.50862926,92.8,92.767,10.77967619]
["bitfinex","SOLUSD",1770219700290,14.50862926,92.8,92.773,10.77897416]
["bitfinex","SOLUSD",1770219700487,14.50862926,92.8,92.766,4.5]
["bitfinex","SOLUSD",1770219700488,14.50862926,92.79,92.75,0.2]
["bitfinex","SOLUSD",1770219700686,25.28574837,92.79,92.751,15.28155491]
["bitfinex","SOLUSD",1770219700890,43.08929664,92.831,92.751,4.5]
["bitfinex","SOLUSD",1770219700891,14.50862926,92.78,92.751,4.5]
["bitfinex","SOLUSD",1770219701197,14.50862926,92.8,92.751,4.5]
["bitfinex","SOLUSD",1770219701399,14.50862926,92.81,92.751,4.5]
["bitfinex","SOLUSD",1770219701695,14.50862926,92.84,92.781,4.5]
["bitfinex","SOLUSD",1770219701922,14.50862926,92.85,92.791,4.5]
["bitfinex","SOLUSD",1770219702192,14.50862926,92.85,92.801,4.5]
["bitfinex","SOLUSD",1770219702393,14.50862926,92.85,92.774,4.27527085]
["bitfinex","SOLUSD",1770219702394,14.50862926,92.87,92.811,4.5]
["bitfinex","SOLUSD",1770219702592,43.05252432,92.91,92.8,29.92]
["bitfinex","SOLUSD",1770219702593,14.50862926,92.89,92.831,4.5]
["bitfinex","SOLUSD",1770219702772,43.03831064,92.941,92.851,4.5]
["bitfinex","SOLUSD",1770219702773,14.50862926,92.9,92.851,4.5]
["bitfinex","SOLUSD",1770219702973,14.50862926,92.88,92.831,4.5]
["bitfinex","SOLUSD",1770219703173,14.50862926,92.89,92.831,4.5]
["bitfinex","SOLUSD",1770219703397,14.50862926,92.91,92.851,4.5]
["bitfinex","SOLUSD",1770219703581,139.82403682,92.974,92.87,14.50862926]
["bitfinex","SOLUSD",1770219703789,14.50862926,92.94,92.881,4.5]
["bitfinex","SOLUSD",1770219704186,14.50862926,92.93,92.881,4.5]
["bitfinex","SOLUSD",1770219704699,4.27527085,92.957,92.871,29.92]
["bitfinex","SOLUSD",1770219704700,14.50862926,92.96,92.901,4.5]
["bitfinex","SOLUSD",1770219704896,14.50862926,92.96,92.911,4.5]
["bitfinex","SOLUSD",1770219705099,123.65325475,93.002,92.921,4.5]
["bitfinex","SOLUSD",1770219705100,14.50862926,92.98,92.921,4.5]
["bitfinex","SOLUSD",1770219705479,4.27527085,92.997,92.901,4.5]
["bitfinex","SOLUSD",1770219705684,14.50862926,92.97,92.901,4.5]
["bitfinex","SOLUSD",1770219705884,14.50862926,92.96,92.911,4.5]
["bitfinex","SOLUSD",1770219706102,14.50862926,92.94,92.893,34.4]
["bitfinex","SOLUSD",1770219706306,4.27527085,92.957,92.893,34.4]
["bitfinex","SOLUSD",1770219706505,14.50862926,92.96,92.901,4.5]
["bitfinex","SOLUSD",1770219706810,29.9,93.004,92.791,32.55]
["bitfinex","SOLUSD",1770219706811,14.50862926,92.91,92.791,32.55]
["bitfinex","SOLUSD",1770219706986,4.27527085,92.797,92.751,0.38659193]
["bitfinex","SOLUSD",1770219707185,26.82,92.909,92.697,4.5]
["bitfinex","SOLUSD",1770219707186,4.27527085,92.757,92.697,4.5]
["bitfinex","SOLUSD",1770219707399,5.62760762,92.772,92.704,4.5]
["bitfinex","SOLUSD",1770219707703,5.62760762,92.772,92.667,43.16513413]
["bitfinex","SOLUSD",1770219707704,5.62760762,92.772,92.737,4.5]
["bitfinex","SOLUSD",1770219707907,5.62971109,92.782,92.71,43.14489833]
["bitfinex","SOLUSD",1770219707908,5.62971109,92.782,92.752,4.20019564]
["bitfinex","SOLUSD",1770219708200,14.50862926,92.8,92.752,4.20019564]
["bitfinex","SOLUSD",1770219708403,14.50862926,92.82,92.761,4.20019564]
["bitfinex","SOLUSD",1770219708604,10.77249566,92.829,92.77,18.7088249]
["bitfinex","SOLUSD",1770219708783,14.50862926,92.82,92.77,4.20019564]
["bitfinex","SOLUSD",1770219708987,14.50862926,92.82,92.755,4.20019564]
["bitfinex","SOLUSD",1770219709215,14.50862926,92.78,92.745,29.9]
["bitfinex","SOLUSD",1770219709394,14.50862926,92.77,92.718,4.20019564]
["bitfinex","SOLUSD",1770219709790,14.50862926,92.76,92.726,10.78437847]
["bitfinex","SOLUSD",1770219709985,14.50862926,92.76,92.727,10.78434544]
["bitfinex","SOLUSD",1770219710606,4.27527085,92.806,92.696,94.43046389]
["bitfinex","SOLUSD",1770219710607,14.50862926,92.74,92.696,94.43046389]
["bitfinex","SOLUSD",1770219710809,4.455,92.753,92.696,94.43046389]
["bitfinex","SOLUSD",1770219710810,14.50862926,92.73,92.7,37.75620279]
["bitfinex","SOLUSD",1770219711109,14.50862926,92.73,92.696,94.43046389]
["bitfinex","SOLUSD",1770219711409,14.50862926,92.73,92.699,10.78759719]
["bitfinex","SOLUSD",1770219711789,14.50862926,92.71,92.696,94.43046389]
["bitfinex","SOLUSD",1770219712405,4.9510862,92.696,92.636,4.20019564]
["bitfinex","SOLUSD",1770219712589,4.9510862,92.696,92.597,4.5]
["bitfinex","SOLUSD",1770219712797,14.50862926,92.66,92.601,4.5]
["bitfinex","SOLUSD",1770219713488,4.27527085,92.692,92.601,4.5]
["bitfinex","SOLUSD",1770219713693,14.50862926,92.66,92.601,4.5]
["bitfinex","SOLUSD",1770219713903,37.75823938,92.695,92.611,4.5]
["bitfinex","SOLUSD",1770219714098,14.50862926,92.67,92.611,4.5]
["bitfinex","SOLUSD",1770219714400,14.50862926,92.66,92.611,4.5]
["bitfinex","SOLUSD",1770219714800,26.97046195,92.694,92.613,4.5]
["bitfinex","SOLUSD",1770219715092,14.50862926,92.68,92.621,4.5]
["bitfinex","SOLUSD",1770219715308,4.9510862,92.696,92.631,4.5]
["bitfinex","SOLUSD",1770219715509,53.2945979,92.777,92.615,4.27527085]
["bitfinex","SOLUSD",1770219715510,14.50862926,92.72,92.653,4.5]
["bitfinex","SOLUSD",1770219715701,14.50862926,92.7,92.655,4.5]
["bitfinex","SOLUSD",1770219716013,14.50862926,92.71,92.655,4.5]
["bitfinex","SOLUSD",1770219716214,14.50862926,92.7,92.655,4.5]
["bitfinex","SOLUSD",1770219716614,14.50862926,92.69,92.654,29.94]
["bitfinex","SOLUSD",1770219716929,25.29732597,92.69,92.638,4.5]
["bitfinex","SOLUSD",1770219717114,14.50862926,92.68,92.638,4.5]
["bitfinex","SOLUSD",1770219717299,14.50862926,92.68,92.637,10.7948228]
["bitfinex","SOLUSD",1770219717300,43.12993972,92.743,92.637,15.2948228]
["bitfinex","SOLUSD",1770219717490,14.50862926,92.7,92.641,4.5]
["bitfinex","SOLUSD",1770219717691,26.95961006,92.732,92.641,4.5]
["bitfinex","SOLUSD",1770219717692,14.50862926,92.68,92.641,4.5]
["bitfinex","SOLUSD",1770219717895,14.50862926,92.67,92.633,29.94]
["bitfinex","SOLUSD",1770219718399,14.50862926,92.68,92.637,10.7948228]
["bitfinex","SOLUSD",1770219718809,14.50862926,92.67,92.635,4.5]
["bitfinex","SOLUSD",1770219719010,14.50862926,92.67,92.635,15.29503789]
["bitfinex","SOLUSD",1770219719394,14.50862926,92.67,92.635,10.79503789]
["bitfinex","SOLUSD",1770219719917,4.27527085,92.695,92.635,10.79503789]
["bitfinex","SOLUSD",1770219719918,14.50862926,92.66,92.635,10.79503789]
["bitfinex","SOLUSD",1770219720115,0.38659193,92.659,92.628,10.79576934]
["bitfinex","SOLUSD",1770219720300,0.38659193,92.659,92.636,10.79493933]
["bitfinex","SOLUSD",1770219720500,0.38659193,92.659,92.636,15.29493933]
["bitfinex","SOLUSD",1770219720817,14.50862926,92.65,92.623,10.79642612]
["bitfinex","SOLUSD",1770219721015,0.38659193,92.649,92.629,10.7956991]
["bitfinex","SOLUSD",1770219721214,0.38659193,92.649,92.622,10.7965039]
["bitfinex","SOLUSD",1770219721524,0.38659193,92.649,92.619,29.94]
["bitfinex","SOLUSD",1770219721525,10.78225241,92.745,92.641,4.5]
["bitfinex","SOLUSD",1770219721819,14.50862926,92.7,92.651,4.5]
["bitfinex","SOLUSD",1770219722115,14.50862926,92.71,92.651,4.5]
["bitfinex","SOLUSD",1770219722316,43.11575218,92.774,92.642,29.96]
["bitfinex","SOLUSD",1770219722317,10.78151077,92.752,92.671,4.5]
["bitfinex","SOLUSD",1770219722520,10.78151077,92.752,92.642,29.96]
["bitfinex","SOLUSD",1770219722521,14.50862926,92.74,92.681,4.5]
["bitfinex","SOLUSD",1770219722716,10.78151077,92.752,92.681,4.5]
["bitfinex","SOLUSD",1770219722717,14.50862926,92.72,92.681,4.5]
["bitfinex","SOLUSD",1770219723019,14.50862926,92.7,92.663,4.5]
["bitfinex","SOLUSD",1770219723222,14.50862926,92.71,92.663,4.5]
["bitfinex","SOLUSD",1770219723410,43.12249453,92.76,92.663,4.5]
["bitfinex","SOLUSD",1770219723411,43.10457733,92.798,92.683,4.5]
["bitfinex","SOLUSD",1770219723612,37.72405393,92.779,92.683,4.5]
["bitfinex","SOLUSD",1770219723917,14.50862926,92.72,92.683,4.5]
["bitfinex","SOLUSD",1770219724604,14.50862926,92.72,92.668,26.9778706]
["bitfinex","SOLUSD",1770219724605,14.50862926,92.71,92.675,10.79031923]
["bitfinex","SOLUSD",1770219724806,10.78807938,92.695,92.642,4.5]
["bitfinex","SOLUSD",1770219725010,14.50862926,92.68,92.643,37.77943286]
["bitfinex","SOLUSD",1770219725209,14.50862926,92.67,92.642,4.5]
["bitfinex","SOLUSD",1770219725516,14.50862926,92.68,92.643,10.79412367]
["bitfinex","SOLUSD",1770219725719,14.50862926,92.67,92.643,10.79412367]
["bitfinex","SOLUSD",1770219726022,10.78807938,92.695,92.643,10.79412367]
["bitfinex","SOLUSD",1770219726411,14.50862926,92.67,92.643,10.79412367]
["bitfinex","SOLUSD",1770219726602,10.78807938,92.695,92.629,4.5]
["bitfinex","SOLUSD",1770219726807,43.14378133,92.714,92.629,4.5]
["bitfinex","SOLUSD",1770219726808,14.50862926,92.67,92.629,4.5]
["bitfinex","SOLUSD",1770219727004,10.78993083,92.679,92.63,10.79563856]
["bitfinex","SOLUSD",1770219727204,14.50862926,92.64,92.593,4.5]
["bitfinex","SOLUSD",1770219727403,14.50862926,92.66,92.612,4.5]
["bitfinex","SOLUSD",1770219727626,43.13711438,92.728,92.612,4.5]
["bitfinex","SOLUSD",1770219727627,14.50862926,92.69,92.631,4.5]
["bitfinex","SOLUSD",1770219727804,14.50862926,92.68,92.631,4.5]
["bitfinex","SOLUSD",1770219728005,124.01729769,92.729,92.631,4.5]
["bitfinex","SOLUSD",1770219728006,14.50862926,92.67,92.631,4.5]
["bitfinex","SOLUSD",1770219728316,37.74439495,92.729,92.631,4.5]
["bitfinex","SOLUSD",1770219728512,37.74439495,92.729,92.63,52.29336422]
["bitfinex","SOLUSD",1770219728513,14.50862926,92.71,92.651,4.5]
["bitfinex","SOLUSD",1770219728817,10.78760288,92.699,92.652,10.79307516]
["bitfinex","SOLUSD",1770219729019,14.50862926,92.69,92.646,10.79376665]
["bitfinex","SOLUSD",1770219729223,14.50862926,92.69,92.635,4.5]
["bitfinex","SOLUSD",1770219729424,14.50862926,92.68,92.643,26.98505764]
["bitfinex","SOLUSD",1770219729621,14.50862926,92.68,92.635,4.5]
["bitfinex","SOLUSD",1770219729818,14.50862926,92.67,92.639,10.79450303]
["bitfinex","SOLUSD",1770219730021,14.50862926,92.68,92.635,4.5]
["bitfinex","SOLUSD",1770219730223,14.50862926,92.67,92.635,4.5]
["bitfinex","SOLUSD",1770219730419,14.50862926,92.67,92.573,43.20907657]
["bitfinex","SOLUSD",1770219730420,14.50862926,92.66,92.596,4.5]
["bitfinex","SOLUSD",1770219730621,14.50862926,92.65,92.598,4.5]
["bitfinex","SOLUSD",1770219730918,14.50862926,92.66,92.601,4.5]
["bitfinex","SOLUSD",1770219731126,14.50862926,92.66,92.599,134.99065862]
["bitfinex","SOLUSD",1770219731127,29.96,92.732,92.631,4.5]
["bitfinex","SOLUSD",1770219731313,14.50862926,92.68,92.631,4.5]
["bitfinex","SOLUSD",1770219731637,14.50862926,92.66,92.613,4.5]
["bitfinex","SOLUSD",1770219731949,14.50862926,92.65,92.599,37.79738441]
["bitfinex","SOLUSD",1770219732229,14.50862926,92.65,92.601,4.5]
["bitfinex","SOLUSD",1770219732411,4.27527085,92.685,92.601,4.5]
["bitfinex","SOLUSD",1770219732412,14.50862926,92.66,92.601,4.5]
["bitfinex","SOLUSD",1770219732611,14.50862926,92.7,92.641,4.5]
["bitfinex","SOLUSD",1770219732815,14.50862926,92.69,92.63,14.50862926]
["bitfinex","SOLUSD",1770219733019,86.27104204,92.731,92.63,14.50862926]
["bitfinex","SOLUSD",1770219733020,14.50862926,92.66,92.63,10.79560827]
["bitfinex","SOLUSD",1770219733208,37.76068357,92.689,92.631,4.5]
["bitfinex","SOLUSD",1770219733209,14.50862926,92.68,92.631,4.5]
["bitfinex","SOLUSD",1770219733413,14.50862926,92.7,92.641,4.5]
["bitfinex","SOLUSD",1770219733614,26.9644036,92.715,92.641,4.5]
["bitfinex","SOLUSD",1770219734129,14.50862926,92.7,92.641,4.5]
["bitfinex","SOLUSD",1770219734330,26.9644036,92.715,92.641,4.5]
["bitfinex","SOLUSD",1770219734331,14.50862926,92.68,92.641,4.5]
["bitfinex","SOLUSD",1770219734534,14.50862926,92.68,92.631,29.96]
["bitfinex","SOLUSD",1770219734535,14.50862926,92.67,92.631,29.96]
["bitfinex","SOLUSD",1770219734731,14.50862926,92.65,92.62,10.79676524]
["bitfinex","SOLUSD",1770219734935,14.50862926,92.64,92.606,10.79843638]
["bitfinex","SOLUSD",1770219735311,14.50862926,92.63,92.593,29.96]
["bitfinex","SOLUSD",1770219735733,14.50862926,92.63,92.606,10.79843638]
["bitfinex","SOLUSD",1770219736126,14.50862926,92.63,92.593,29.96]
["bitfinex","SOLUSD",1770219736340,14.50862926,92.63,92.592,4.5]
["bitfinex","SOLUSD",1770219736341,14.50862926,92.62,92.59,0.2]
["bitfinex","SOLUSD",1770219736511,4.27527085,92.646,92.59,0.2]
["bitfinex","SOLUSD",1770219736716,14.50862926,92.62,92.591,10.80018576]
["bitfinex","SOLUSD",1770219737016,14.50862926,92.62,92.59,0.2]
["bitfinex","SOLUSD",1770219737535,14.50862926,92.61,92.59,0.2]
["bitfinex","SOLUSD",1770219737733,80.95417992,92.645,92.59,1e-08]
["bitfinex","SOLUSD",1770219737734,14.50862926,92.6,92.59,1e-08]
["bitfinex","SOLUSD",1770219737914,14.50862926,92.6,92.554,10.80441892]
["bitfinex","SOLUSD",1770219738115,14.50862926,92.58,92.547,10.80531206]
["bitfinex","SOLUSD",1770219738332,14.50862926,92.6,92.556,4.5]
["bitfinex","SOLUSD",1770219738640,14.50862926,92.6,92.555,10.80438658]
["bitfinex","SOLUSD",1770219738641,14.50862926,92.66,92.591,4.5]
["bitfinex","SOLUSD",1770219738844,14.50862926,92.64,92.591,4.5]
["bitfinex","SOLUSD",1770219739044,10.79346523,92.649,92.593,4.5]
["bitfinex","SOLUSD",1770219739246,14.50862926,92.66,92.601,4.5]
["bitfinex","SOLUSD",1770219739446,29.98,92.696,92.592,10.80006912]
["bitfinex","SOLUSD",1770219739447,10.79267943,92.656,92.611,4.5]
["bitfinex","SOLUSD",1770219739626,43.14874122,92.703,92.611,4.5]
["bitfinex","SOLUSD",1770219739627,10.78911593,92.686,92.63,4.5]
["bitfinex","SOLUSD",1770219739847,14.50862926,92.68,92.63,4.5]
["bitfinex","SOLUSD",1770219740034,14.50862926,92.67,92.63,4.5]
["bitfinex","SOLUSD",1770219740223,14.50862926,92.68,92.63,4.5]
["bitfinex","SOLUSD",1770219740426,10.78911593,92.686,92.631,4.5]
["bitfinex","SOLUSD",1770219740633,14.50862926,92.68,92.631,4.5]
["bitfinex","SOLUSD",1770219740944,14.50862926,92.7,92.643,4.5]
["bitfinex","SOLUSD",1770219741147,14.50862926,92.71,92.651,4.5]
["bitfinex","SOLUSD",1770219741347,10.78434544,92.727,92.642,37.77984067]
["bitfinex","SOLUSD",1770219741348,10.78434544,92.727,92.671,4.5]
["bitfinex","SOLUSD",1770219741531,14.50862926,92.71,92.671,4.5]
["bitfinex","SOLUSD",1770219742223,14.50862926,92.73,92.671,4.5]
["bitfinex","SOLUSD",1770219742448,10.78039262,92.761,92.674,4.5]
["bitfinex","SOLUSD",1770219742634,14.50862926,92.74,92.681,4.5]
["bitfinex","SOLUSD",1770219742834,14.50862926,92.73,92.681,4.5]
["bitfinex","SOLUSD",1770219743027,43.11194137,92.782,92.691,4.5]
["bitfinex","SOLUSD",1770219743028,14.50862926,92.75,92.691,4.5]
["bitfinex","SOLUSD",1770219743227,14.50862926,92.75,92.69,14.50862926]
["bitfinex","SOLUSD",1770219743228,14.50862926,92.75,92.701,4.5]
["bitfinex","SOLUSD",1770219743427,14.50862926,92.76,92.701,4.5]
["bitfinex","SOLUSD",1770219743830,26.94607107,92.778,92.721,4.5]
["bitfinex","SOLUSD",1770219744149,10.77830112,92.779,92.721,4.5]
["bitfinex","SOLUSD",1770219744643,10.77830112,92.779,92.731,4.5]
["bitfinex","SOLUSD",1770219745137,37.72405393,92.779,92.732,10.78376396]
["bitfinex","SOLUSD",1770219745451,10.77830112,92.779,92.732,10.78376396]
["bitfinex","SOLUSD",1770219745625,10.77830112,92.779,92.731,4.5]
["bitfinex","SOLUSD",1770219745825,37.72405393,92.779,92.731,4.5]
["bitfinex","SOLUSD",1770219746345,37.72405393,92.779,92.732,4.5]
["bitfinex","SOLUSD",1770219746551,10.77830112,92.779,92.732,4.5]
["bitfinex","SOLUSD",1770219746755,10.77830112,92.779,92.733,4.5]
["bitfinex","SOLUSD",1770219747332,10.77830112,92.779,92.718,26.96332065]
["bitfinex","SOLUSD",1770219747333,14.50862926,92.77,92.718,4.5]
["bitfinex","SOLUSD",1770219747551,26.94575281,92.779,92.722,4.5]
["bitfinex","SOLUSD",1770219747848,0.1,92.78,92.735,4.5]
["bitfinex","SOLUSD",1770219748148,0.1,92.78,92.751,4.5]
["bitfinex","SOLUSD",1770219748338,14.50862926,92.82,92.771,4.5]
["bitfinex","SOLUSD",1770219748654,14.50862926,92.81,92.751,4.45]
["bitfinex","SOLUSD",1770219748948,10.77597818,92.799,92.761,4.45]
["bitfinex","SOLUSD",1770219749144,14.50862926,92.81,92.761,4.45]
["bitfinex","SOLUSD",1770219749327,14.50862926,92.82,92.763,4.45]
["bitfinex","SOLUSD",1770219749525,14.50862926,92.82,92.771,4.45]
["bitfinex","SOLUSD",1770219749736,10.77481709,92.809,92.771,4.45]
["bitfinex","SOLUSD",1770219749934,37.71185983,92.809,92.756,4.45]
["bitfinex","SOLUSD",1770219750142,0.099,92.799,92.731,4.45]
["bitfinex","SOLUSD",1770219750349,14.50862926,92.79,92.744,10.78228859]
["bitfinex","SOLUSD",1770219750529,0.099,92.799,92.741,4.45]
["bitfinex","SOLUSD",1770219750944,14.50862926,92.79,92.741,4.45]
["bitfinex","SOLUSD",1770219751229,14.50862926,92.79,92.742,10.78260119]
["bitfinex","SOLUSD",1770219751429,14.60862926,92.8,92.743,4.45]
["bitfinex","SOLUSD",1770219751638,0.1,92.8,92.751,4.45]
["bitfinex","SOLUSD",1770219751841,0.1,92.8,92.761,4.45]
["bitfinex","SOLUSD",1770219752354,0.1,92.8,92.769,4.45]
["bitfinex","SOLUSD",1770219752645,0.1,92.8,92.742,37.73910417]
["bitfinex","SOLUSD",1770219752646,14.65642749,92.8,92.742,37.73910417]
["bitfinex","SOLUSD",1770219752826,14.65642749,92.8,92.688,43.15548185]
["bitfinex","SOLUSD",1770219752827,14.55642749,92.78,92.743,4.45]
["bitfinex","SOLUSD",1770219753024,0.099,92.799,92.721,4.45]
["bitfinex","SOLUSD",1770219753228,0.099,92.799,92.676,43.16093293]
["bitfinex","SOLUSD",1770219753229,14.55642749,92.75,92.706,4.45]
["bitfinex","SOLUSD",1770219753530,25.33811923,92.75,92.707,10.78667198]
["bitfinex","SOLUSD",1770219753744,10.7809523,92.757,92.707,37.75335195]
["bitfinex","SOLUSD",1770219754043,10.7809523,92.757,92.689,29.96]
["bitfinex","SOLUSD",1770219754044,14.55642749,92.73,92.689,4.45]
["bitfinex","SOLUSD",1770219754252,14.55642749,92.71,92.658,4.45]
["bitfinex","SOLUSD",1770219754549,14.55642749,92.71,92.624,43.18503083]
["bitfinex","SOLUSD",1770219754550,14.55642749,92.74,92.681,4.45]
["bitfinex","SOLUSD",1770219754925,14.55642749,92.72,92.665,4.45]
["bitfinex","SOLUSD",1770219755125,14.55642749,92.72,92.621,43.18659002]
["bitfinex","SOLUSD",1770219755126,14.55642749,92.7,92.649,4.45]
["bitfinex","SOLUSD",1770219755346,14.55642749,92.7,92.651,4.45]
["bitfinex","SOLUSD",1770219755347,10.78780236,92.698,92.651,4.45]
["bitfinex","SOLUSD",1770219755546,10.78700186,92.705,92.651,4.45]
["bitfinex","SOLUSD",1770219755745,10.78700186,92.705,92.66,14.55642749]
["bitfinex","SOLUSD",1770219755942,14.55642749,92.72,92.671,4.45]
["bitfinex","SOLUSD",1770219756138,10.78528947,92.719,92.671,4.45]
["bitfinex","SOLUSD",1770219756342,14.55642749,92.71,92.671,4.45]
["bitfinex","SOLUSD",1770219756554,10.78528947,92.719,92.671,4.45]
["bitfinex","SOLUSD",1770219756732,14.55642749,92.68,92.641,4.45]
["bitfinex","SOLUSD",1770219757051,14.55642749,92.67,92.623,4.45]
["bitfinex","SOLUSD",1770219757349,14.55642749,92.68,92.623,4.45]
["bitfinex","SOLUSD",1770219757561,140.20858722,92.719,92.623,4.45]
["bitfinex","SOLUSD",1770219757562,14.55642749,92.7,92.623,4.45]
["bitfinex","SOLUSD",1770219757727,14.55642749,92.69,92.623,4.45]
["bitfinex","SOLUSD",1770219758459,14.55642749,92.7,92.623,4.45]
["bitfinex","SOLUSD",1770219758755,0.099,92.737,92.671,4.45]
["bitfinex","SOLUSD",1770219758756,14.55642749,92.73,92.671,4.45]
["bitfinex","SOLUSD",1770219759132,43.12137011,92.762,92.622,294.47598968]
["bitfinex","SOLUSD",1770219759133,0.099,92.758,92.691,4.45]
["bitfinex","SOLUSD",1770219759356,43.11237974,92.781,92.692,10.78841755]
["bitfinex","SOLUSD",1770219759357,25.34047443,92.73,92.692,10.78841755]
["bitfinex","SOLUSD",1770219759652,10.78336301,92.736,92.693,4.45]
["bitfinex","SOLUSD",1770219760754,126.97273485,92.772,92.701,4.45]
["bitfinex","SOLUSD",1770219760755,10.7817874,92.749,92.701,4.45]
["bitfinex","SOLUSD",1770219761050,4.27527085,92.756,92.71,14.55642749]
["bitfinex","SOLUSD",1770219761352,10.78062506,92.759,92.702,10.78725378]
["bitfinex","SOLUSD",1770219761555,10.78062506,92.759,92.703,4.45]
["bitfinex","SOLUSD",1770219761756,14.55642749,92.75,92.703,4.45]
["bitfinex","SOLUSD",1770219762650,10.78062506,92.759,92.711,4.45]
["bitfinex","SOLUSD",1770219762850,10.78062506,92.759,92.702,10.78725378]
["bitfinex","SOLUSD",1770219762851,14.55642749,92.75,92.702,10.78725378]
["bitfinex","SOLUSD",1770219763052,14.55642749,92.75,92.703,4.45]
["bitfinex","SOLUSD",1770219763245,14.55642749,92.75,92.69,14.55642749]
["bitfinex","SOLUSD",1770219763246,14.55642749,92.75,92.702,10.78725378]
["bitfinex","SOLUSD",1770219763452,10.7817874,92.749,92.7,14.55642749]
["bitfinex","SOLUSD",1770219763652,14.55642749,92.74,92.693,4.45]
["bitfinex","SOLUSD",1770219763833,14.55642749,92.74,92.68,14.55642749]
["bitfinex","SOLUSD",1770219764035,14.55642749,92.74,92.678,4.45]
["bitfinex","SOLUSD",1770219764036,14.55642749,92.72,92.678,4.45]
["bitfinex","SOLUSD",1770219764247,4.27527085,92.737,92.678,4.45]
["bitfinex","SOLUSD",1770219764248,14.55642749,92.73,92.678,4.45]
["bitfinex","SOLUSD",1770219764450,14.55642749,92.74,92.681,4.45]
["bitfinex","SOLUSD",1770219764651,0.1,92.8,92.711,4.45]
["bitfinex","SOLUSD",1770219764652,14.55642749,92.77,92.711,4.45]
["bitfinex","SOLUSD",1770219764854,10.7788564,92.775,92.721,4.45]
["bitfinex","SOLUSD",1770219765062,14.55642749,92.77,92.721,4.45]
["bitfinex","SOLUSD",1770219765241,14.55642749,92.76,92.721,4.45]
["bitfinex","SOLUSD",1770219765446,14.55642749,92.79,92.731,4.45]
["bitfinex","SOLUSD",1770219765645,10.77695901,92.791,92.741,4.45]
["bitfinex","SOLUSD",1770219765848,10.7763889,92.796,92.751,4.45]
["bitfinex","SOLUSD",1770219766246,14.55642749,92.79,92.751,4.45]
["bitfinex","SOLUSD",1770219766438,10.7763889,92.796,92.751,4.45]
["bitfinex","SOLUSD",1770219766754,14.55642749,92.79,92.751,4.45]
["bitfinex","SOLUSD",1770219766957,0.1,92.8,92.751,4.45]
["bitfinex","SOLUSD",1770219767136,37.71592365,92.799,92.751,4.45]
["bitfinex","SOLUSD",1770219767337,10.77597818,92.799,92.751,4.45]
["bitfinex","SOLUSD",1770219767539,10.77597818,92.799,92.752,15.23143867]
["bitfinex","SOLUSD",1770219767758,0.1,92.8,92.761,4.45]
["bitfinex","SOLUSD",1770219768252,0.1,92.8,92.74,43.13095722]
["bitfinex","SOLUSD",1770219768253,10.77597818,92.799,92.746,4.45]
["bitfinex","SOLUSD",1770219768453,14.55642749,92.79,92.746,4.45]
["bitfinex","SOLUSD",1770219768859,0.1,92.8,92.753,4.45]
["bitfinex","SOLUSD",1770219769051,10.77597818,92.799,92.753,4.45]
["bitfinex","SOLUSD",1770219769438,10.77597818,92.799,92.752,37.73503535]
["bitfinex","SOLUSD",1770219769439,10.77597818,92.799,92.755,4.45]
["bitfinex","SOLUSD",1770219769763,14.55642749,92.79,92.742,10.78255876]
["bitfinex","SOLUSD",1770219770063,14.55642749,92.78,92.739,4.45]
["bitfinex","SOLUSD",1770219770248,14.55642749,92.78,92.741,10.78270693]
["bitfinex","SOLUSD",1770219770444,4.27527085,92.796,92.726,4.45]
["bitfinex","SOLUSD",1770219770645,4.27527085,92.796,92.744,4.45]
["bitfinex","SOLUSD",1770219770845,14.55642749,92.79,92.749,10.78177877]
["bitfinex","SOLUSD",1770219771157,14.55642749,92.79,92.73,14.55642749]
["bitfinex","SOLUSD",1770219771158,14.55642749,92.78,92.73,4.45]
["bitfinex","SOLUSD",1770219771466,14.55642749,92.78,92.674,43.16166324]
["bitfinex","SOLUSD",1770219771467,0.099,92.738,92.672,4.45]
["bitfinex","SOLUSD",1770219771757,0.099,92.738,92.641,4.45]
["bitfinex","SOLUSD",1770219771758,14.55642749,92.68,92.641,4.45]
["bitfinex","SOLUSD",1770219772063,14.55642749,92.69,92.641,4.45]
["bitfinex","SOLUSD",1770219772266,0.099,92.706,92.644,4.45]
["bitfinex","SOLUSD",1770219772467,0.099,92.706,92.63,10.79563856]
["bitfinex","SOLUSD",1770219772764,0.099,92.706,92.611,29.94]
["bitfinex","SOLUSD",1770219772765,14.55642749,92.66,92.631,4.45]
["bitfinex","SOLUSD",1770219772944,0.099,92.685,92.631,4.45]
["bitfinex","SOLUSD",1770219772945,14.55642749,92.67,92.631,4.45]
["bitfinex","SOLUSD",1770219773339,14.55642749,92.67,92.63,10.79563856]
["bitfinex","SOLUSD",1770219773340,14.55642749,92.64,92.603,10.79869852]
["bitfinex","SOLUSD",1770219773548,10.79458975,92.639,92.586,4.45]
["bitfinex","SOLUSD",1770219773748,10.79458975,92.639,92.546,43.22128414]
["bitfinex","SOLUSD",1770219773749,4.27527085,92.685,92.621,4.45]
["bitfinex","SOLUSD",1770219773957,14.55642749,92.68,92.621,4.45]
["bitfinex","SOLUSD",1770219774549,14.55642749,92.69,92.631,4.45]
["bitfinex","SOLUSD",1770219774762,14.55642749,92.69,92.602,167.38299386]
["bitfinex","SOLUSD",1770219774763,14.55642749,92.71,92.651,4.45]
["bitfinex","SOLUSD",1770219774994,14.55642749,92.72,92.661,4.45]
["bitfinex","SOLUSD",1770219775275,43.1252415,92.754,92.632,29.96]
["bitfinex","SOLUSD",1770219775276,25.34049172,92.73,92.681,4.45]
["bitfinex","SOLUSD",1770219775461,14.55642749,92.76,92.701,4.45]
["bitfinex","SOLUSD",1770219776576,14.55642749,92.75,92.701,4.45]
["bitfinex","SOLUSD",1770219776777,14.55642749,92.73,92.692,10.78841755]
["bitfinex","SOLUSD",1770219777075,14.55642749,92.74,92.693,4.45]
["bitfinex","SOLUSD",1770219777575,14.55642749,92.71,92.676,4.45]
["bitfinex","SOLUSD",1770219777871,14.55642749,92.72,92.676,4.45]
["bitfinex","SOLUSD",1770219778053,14.55642749,92.71,92.676,4.45]
["bitfinex","SOLUSD",1770219778253,37.74439495,92.729,92.676,4.45]
["bitfinex","SOLUSD",1770219778254,14.55642749,92.72,92.676,4.45]
["bitfinex","SOLUSD",1770219778466,14.55642749,92.72,92.679,10.78989611]
["bitfinex","SOLUSD",1770219778767,14.55642749,92.72,92.676,4.45]
["bitfinex","SOLUSD",1770219779469,14.55642749,92.71,92.676,4.45]
["bitfinex","SOLUSD",1770219779772,37.74846579,92.719,92.651,29.96]
["bitfinex","SOLUSD",1770219779773,37.74846579,92.719,92.661,4.45]
["bitfinex","SOLUSD",1770219779954,14.55642749,92.71,92.661,4.45]
["bitfinex","SOLUSD",1770219780153,14.55642749,92.69,92.645,4.45]
["bitfinex","SOLUSD",1770219780475,14.55642749,92.69,92.608,43.19235259]
["bitfinex","SOLUSD",1770219780476,4.27527085,92.716,92.659,4.45]
["bitfinex","SOLUSD",1770219780646,14.55642749,92.72,92.677,10.79016368]
["bitfinex","SOLUSD",1770219780848,10.78513367,92.721,92.678,4.45]
["bitfinex","SOLUSD",1770219781073,14.55642749,92.69,92.631,4.45]
["bitfinex","SOLUSD",1770219781277,14.55642749,92.69,92.63,14.55642749]
["bitfinex","SOLUSD",1770219781278,14.55642749,92.67,92.635,4.45]
["bitfinex","SOLUSD",1770219781477,14.55642749,92.66,92.624,10.79632675]
["bitfinex","SOLUSD",1770219781674,10.7904011,92.675,92.625,4.45]
["bitfinex","SOLUSD",1770219781970,10.79015414,92.678,92.625,4.45]
["bitfinex","SOLUSD",1770219782177,14.55642749,92.66,92.625,4.45]
["bitfinex","SOLUSD",1770219782481,14.55642749,92.64,92.596,4.45]
["bitfinex","SOLUSD",1770219782774,14.55642749,92.65,92.62,10.79680414]
["bitfinex","SOLUSD",1770219782973,14.55642749,92.63,92.576,4.45]
["bitfinex","SOLUSD",1770219783165,0.099,92.63,92.577,10.80181902]
["bitfinex","SOLUSD",1770219783351,14.55642749,92.64,92.581,4.45]
["bitfinex","SOLUSD",1770219783555,10.7957551,92.629,92.583,4.45]
["bitfinex","SOLUSD",1770219783758,10.7957551,92.629,92.551,4.27527085]
["bitfinex","SOLUSD",1770219783759,14.55642749,92.6,92.565,4.45]
["bitfinex","SOLUSD",1770219783954,14.55642749,92.59,92.552,4.45]
["bitfinex","SOLUSD",1770219784152,14.55642749,92.58,92.533,10.80690773]
["bitfinex","SOLUSD",1770219784367,14.55642749,92.56,92.52,0.2]
["bitfinex","SOLUSD",1770219784573,14.55642749,92.53,92.5,0.2]
["bitfinex","SOLUSD",1770219784778,14.55642749,92.54,92.5,0.2]
["bitfinex","SOLUSD",1770219785159,14.55642749,92.51,92.481,4.45]
["bitfinex","SOLUSD",1770219785376,4.27527085,92.544,92.414,43.28343265]
["bitfinex","SOLUSD",1770219785377,14.55642749,92.5,92.451,4.45]
["bitfinex","SOLUSD",1770219785581,4.27527085,92.544,92.461,4.45]
["bitfinex","SOLUSD",1770219785582,14.55642749,92.51,92.461,4.45]
["bitfinex","SOLUSD",1770219785754,4.37427085,92.54,92.452,10.81642365]
["bitfinex","SOLUSD",1770219785755,14.55642749,92.52,92.471,4.45]
["bitfinex","SOLUSD",1770219786161,14.55642749,92.51,92.471,4.45]
["bitfinex","SOLUSD",1770219786370,14.55642749,92.52,92.471,4.45]
["bitfinex","SOLUSD",1770219786680,14.55642749,92.51,92.471,4.45]
["bitfinex","SOLUSD",1770219786880,14.55642749,92.52,92.471,4.45]
["bitfinex","SOLUSD",1770219787362,14.55642749,92.51,92.471,4.45]
["bitfinex","SOLUSD",1770219787565,14.55642749,92.52,92.472,15.26408426]
["bitfinex","SOLUSD",1770219787768,14.55642749,92.52,92.473,4.45]
["bitfinex","SOLUSD",1770219788373,14.55642749,92.51,92.473,4.45]
["bitfinex","SOLUSD",1770219788586,23.06496817,92.519,92.473,4.45]
["bitfinex","SOLUSD",1770219788779,14.55642749,92.5,92.452,4.45]
["bitfinex","SOLUSD",1770219789082,14.55642749,92.49,92.452,4.45]
["bitfinex","SOLUSD",1770219789386,14.55642749,92.49,92.422,29.98]
["bitfinex","SOLUSD",1770219789387,14.55642749,92.47,92.436,4.45]
["bitfinex","SOLUSD",1770219789560,14.55642749,92.48,92.436,4.45]
["bitfinex","SOLUSD",1770219789875,37.84096277,92.479,92.437,4.45]
["bitfinex","SOLUSD",1770219790255,37.84096277,92.479,92.438,4.45]
["bitfinex","SOLUSD",1770219790460,14.55642749,92.51,92.451,4.45]
["bitfinex","SOLUSD",1770219790676,22.70457766,92.509,92.461,4.45]
["bitfinex","SOLUSD",1770219791078,14.55642749,92.5,92.461,4.45]
["bitfinex","SOLUSD",1770219791265,14.55642749,92.49,92.443,4.45]
["bitfinex","SOLUSD",1770219791466,10.8144351,92.469,92.421,4.45]
["bitfinex","SOLUSD",1770219791779,10.8144351,92.469,92.402,30.0]
["bitfinex","SOLUSD",1770219791780,25.3672383,92.5,92.445,4.45]
["bitfinex","SOLUSD",1770219791964,25.3672383,92.5,92.451,4.45]
["bitfinex","SOLUSD",1770219792164,14.55642749,92.49,92.451,4.45]
["bitfinex","SOLUSD",1770219792358,14.55642749,92.48,92.451,4.45]
["bitfinex","SOLUSD",1770219792577,14.55642749,92.49,92.451,4.45]
["bitfinex","SOLUSD",1770219792882,25.3672383,92.5,92.451,4.45]
["bitfinex","SOLUSD",1770219793265,14.55642749,92.5,92.451,4.45]
["bitfinex","SOLUSD",1770219793470,14.55642749,92.51,92.451,4.45]
["bitfinex","SOLUSD",1770219793667,14.55642749,92.5,92.453,4.45]
["bitfinex","SOLUSD",1770219794067,14.55642749,92.48,92.438,4.45]
["bitfinex","SOLUSD",1770219794290,14.55642749,92.47,92.438,4.45]
["bitfinex","SOLUSD",1770219794662,14.55642749,92.5,92.452,4.45]
["bitfinex","SOLUSD",1770219794873,10.8098759,92.508,92.452,4.45]
["bitfinex","SOLUSD",1770219795384,10.8098759,92.508,92.451,37.85781432]
["bitfinex","SOLUSD",1770219795385,14.55642749,92.53,92.481,4.45]
["bitfinex","SOLUSD",1770219795563,10.80742253,92.529,92.483,4.45]
["bitfinex","SOLUSD",1770219795883,28.17917409,92.53,92.483,4.45]
["bitfinex","SOLUSD",1770219796087,28.17917409,92.53,92.482,10.81291494]
["bitfinex","SOLUSD",1770219796088,13.6227466,92.53,92.501,4.45]
["bitfinex","SOLUSD",1770219796997,6.77082703,92.619,92.521,4.40543291]
["bitfinex","SOLUSD",1770219797163,6.77082703,92.619,92.58,14.55642749]
["bitfinex","SOLUSD",1770219797367,6.77082703,92.619,92.59,14.55642749]
["bitfinex","SOLUSD",1770219797565,6.77082703,92.619,92.592,4.40543291]
["bitfinex","SOLUSD",1770219797775,10.79400716,92.644,92.592,4.40543291]
["bitfinex","SOLUSD",1770219797969,25.34981725,92.65,92.592,4.40543291]
["bitfinex","SOLUSD",1770219798169,4.21700241,92.66,92.602,4.40543291]
["bitfinex","SOLUSD",1770219798170,10.79225979,92.659,92.602,4.40543291]
["bitfinex","SOLUSD",1770219798383,37.77290926,92.659,92.602,4.40543291]
["bitfinex","SOLUSD",1770219798587,14.55642749,92.65,92.602,4.40543291]
["bitfinex","SOLUSD",1770219798769,14.55642749,92.64,92.591,10.80018576]
["bitfinex","SOLUSD",1770219798971,14.55642749,92.64,92.59,10.80019213]
["bitfinex","SOLUSD",1770219799391,14.55642749,92.64,92.59,25.35661962]
["bitfinex","SOLUSD",1770219799578,4.21700241,92.643,92.59,25.35661962]
["bitfinex","SOLUSD",1770219799780,10.79424019,92.642,92.6,14.55642749]
["bitfinex","SOLUSD",1770219799986,10.79424019,92.642,92.591,4.40543291]
["bitfinex","SOLUSD",1770219800489,10.79259565,92.657,92.611,4.40543291]
["bitfinex","SOLUSD",1770219800695,14.55642749,92.65,92.593,4.40543291]
["bitfinex","SOLUSD",1770219801193,37.7738275,92.657,92.567,15.20841678]
["bitfinex","SOLUSD",1770219801194,14.55642749,92.61,92.567,15.20841678]
["bitfinex","SOLUSD",1770219801375,14.55642749,92.61,92.567,4.40543291]
["bitfinex","SOLUSD",1770219801571,14.55642749,92.64,92.58,14.55642749]
["bitfinex","SOLUSD",1770219801776,10.79458975,92.639,92.591,4.40543291]
["bitfinex","SOLUSD",1770219801983,10.79458975,92.639,92.6,14.55642749]
["bitfinex","SOLUSD",1770219802178,14.55642749,92.63,92.567,4.40543291]
["bitfinex","SOLUSD",1770219802489,14.55642749,92.63,92.543,43.22271593]
["bitfinex","SOLUSD",1770219802490,10.79387607,92.646,92.6,14.55642749]
["bitfinex","SOLUSD",1770219802696,14.55642749,92.65,92.6,14.55642749]
["bitfinex","SOLUSD",1770219802988,14.55642749,92.65,92.601,4.40543291]
["bitfinex","SOLUSD",1770219803194,4.21700241,92.629,92.58,14.55642749]
["bitfinex","SOLUSD",1770219803399,4.21700241,92.629,92.523,43.2323913]
["bitfinex","SOLUSD",1770219803400,14.55642749,92.62,92.57,14.55642749]
["bitfinex","SOLUSD",1770219803689,4.27785592,92.63,92.571,10.80251914]
["bitfinex","SOLUSD",1770219803894,18.83428341,92.63,92.58,14.55642749]
["bitfinex","SOLUSD",1770219804084,18.83428341,92.63,92.572,4.25819832]
["bitfinex","SOLUSD",1770219804481,4.27785592,92.629,92.572,4.25819832]
["bitfinex","SOLUSD",1770219804696,4.27785592,92.609,92.56,25.36021766]
["bitfinex","SOLUSD",1770219805086,4.27785592,92.599,92.542,4.25819832]
["bitfinex","SOLUSD",1770219805492,4.27785592,92.619,92.571,10.80251914]
["bitfinex","SOLUSD",1770219805794,4.27785592,92.633,92.58,14.55642749]
["bitfinex","SOLUSD",1770219805986,10.7957551,92.629,92.58,14.55642749]
["bitfinex","SOLUSD",1770219806386,10.7957551,92.629,92.572,4.25819832]
["bitfinex","SOLUSD",1770219806688,4.27785592,92.619,92.555,4.25819832]
["bitfinex","SOLUSD",1770219807014,14.55642749,92.58,92.53,14.55642749]
["bitfinex","SOLUSD",1770219807199,14.55642749,92.58,92.498,43.24375943]
["bitfinex","SOLUSD",1770219807200,4.27785592,92.595,92.55,14.55642749]
["bitfinex","SOLUSD",1770219807497,4.27785592,92.595,92.541,4.25819832]
["bitfinex","SOLUSD",1770219807498,14.55642749,92.59,92.542,10.80589909]
["bitfinex","SOLUSD",1770219807801,14.55642749,92.59,92.515,30.0]
["bitfinex","SOLUSD",1770219807802,10.80170234,92.578,92.53,14.55642749]
["bitfinex","SOLUSD",1770219807999,10.80170234,92.578,92.531,4.25819832]
["bitfinex","SOLUSD",1770219808293,43.18855156,92.618,92.526,27.01943237]
["bitfinex","SOLUSD",1770219808294,4.27785592,92.619,92.529,4.25819832]
["bitfinex","SOLUSD",1770219808497,14.55642749,92.58,92.529,4.25819832]
["bitfinex","SOLUSD",1770219808699,14.55642749,92.58,92.53,14.55642749]
["bitfinex","SOLUSD",1770219808876,30.0,92.605,92.551,4.25819832]
["bitfinex","SOLUSD",1770219809083,30.0,92.605,92.526,37.82720532]
["bitfinex","SOLUSD",1770219809084,4.27785592,92.627,92.571,4.25819832]
["bitfinex","SOLUSD",1770219809286,4.27785592,92.627,92.58,14.55642749]
["bitfinex","SOLUSD",1770219809488,10.79365764,92.647,92.6,14.55642749]
["bitfinex","SOLUSD",1770219809690,10.79260922,92.656,92.61,25.3543825]
["bitfinex","SOLUSD",1770219809889,4.27785592,92.655,92.61,14.55642749]
["bitfinex","SOLUSD",1770219810297,14.55642749,92.65,92.601,4.25819832]
["bitfinex","SOLUSD",1770219810598,37.77413227,92.656,92.611,10.79785338]
["bitfinex","SOLUSD",1770219810981,4.27785592,92.639,92.588,10.80049764]
["bitfinex","SOLUSD",1770219811283,4.27785592,92.639,92.593,10.79985129]
["bitfinex","SOLUSD",1770219811481,37.77413227,92.656,92.575,4.25819832]
["bitfinex","SOLUSD",1770219811482,4.27785592,92.629,92.575,4.25819832]
["bitfinex","SOLUSD",1770219812006,10.79412367,92.643,92.6,14.55642749]
["bitfinex","SOLUSD",1770219812501,10.79412367,92.643,92.591,4.25819832]
["bitfinex","SOLUSD",1770219812877,14.55642749,92.68,92.611,4.25819832]
["bitfinex","SOLUSD",1770219813075,14.55642749,92.67,92.621,4.25819832]
["bitfinex","SOLUSD",1770219813300,4.27785592,92.659,92.61,14.55642749]
["bitfinex","SOLUSD",1770219813997,4.27785592,92.659,92.611,15.0560517]
["bitfinex","SOLUSD",1770219813998,37.77331692,92.658,92.611,15.0560517]
["bitfinex","SOLUSD",1770219814297,37.77331692,92.658,92.611,4.25819832]
["bitfinex","SOLUSD",1770219814513,8.55312677,92.655,92.6,14.60629725]
["bitfinex","SOLUSD",1770219814703,14.60629725,92.65,92.591,4.25819832]
["bitfinex","SOLUSD",1770219814901,4.27785592,92.654,92.61,14.60629725]
["bitfinex","SOLUSD",1770219815197,4.27785592,92.654,92.61,25.40420199]
["bitfinex","SOLUSD",1770219815409,10.79237626,92.658,92.611,4.25819832]
["bitfinex","SOLUSD",1770219815580,10.78993083,92.679,92.64,14.60629725]
["bitfinex","SOLUSD",1770219815781,10.78841755,92.692,92.651,10.79319165]
["bitfinex","SOLUSD",1770219816082,10.78841755,92.692,92.652,4.25819832]
["bitfinex","SOLUSD",1770219816401,10.78841755,92.692,92.637,4.25819832]
["bitfinex","SOLUSD",1770219816402,14.60629725,92.68,92.637,4.25819832]
["bitfinex","SOLUSD",1770219816578,4.27785592,92.689,92.65,10.79325043]
["bitfinex","SOLUSD",1770219816783,4.27785592,92.689,92.631,4.25819832]
["bitfinex","SOLUSD",1770219816979,30.0,92.701,92.66,14.60629725]
["bitfinex","SOLUSD",1770219817181,14.80629725,92.73,92.671,4.25819832]
["bitfinex","SOLUSD",1770219817410,14.60629725,92.72,92.671,4.25819832]
["bitfinex","SOLUSD",1770219817701,4.27785592,92.719,92.661,4.25819832]
["bitfinex","SOLUSD",1770219817891,10.78643928,92.709,92.662,10.79191038]
["bitfinex","SOLUSD",1770219818088,10.78643928,92.709,92.663,4.25819832]
["bitfinex","SOLUSD",1770219818302,14.60629725,92.69,92.64,14.60629725]
["bitfinex","SOLUSD",1770219818605,14.60629725,92.69,92.639,4.25819832]
["bitfinex","SOLUSD",1770219818606,13.8787325,92.69,92.639,4.25819832]
["bitfinex","SOLUSD",1770219818899,4.27527085,92.705,92.63,10.79553395]
["bitfinex","SOLUSD",1770219818900,4.27785592,92.679,92.63,10.79553395]
["bitfinex","SOLUSD",1770219819105,4.27785592,92.679,92.636,10.79489445]
["bitfinex","SOLUSD",1770219819295,4.27785592,92.679,92.631,4.25819832]
["bitfinex","SOLUSD",1770219819690,9.60087658,92.68,92.632,4.25819832]
["bitfinex","SOLUSD",1770219819894,9.60087658,92.69,92.641,4.25819832]
["bitfinex","SOLUSD",1770219820093,37.75905407,92.693,92.641,4.25819832]
["bitfinex","SOLUSD",1770219820299,6.75435905,92.708,92.68,13.8590749]
["bitfinex","SOLUSD",1770219820495,6.75435905,92.708,92.636,4.27527085]
["bitfinex","SOLUSD",1770219820496,10.78667198,92.707,92.67,9.60087658]
["bitfinex","SOLUSD",1770219820692,37.75335195,92.707,92.665,4.25819832]
["bitfinex","SOLUSD",1770219820993,6.75435905,92.708,92.67,9.60087658]
["bitfinex","SOLUSD",1770219821408,6.75435905,92.708,92.671,4.25819832]
["bitfinex","SOLUSD",1770219821606,10.78667198,92.707,92.671,4.25819832]
["bitfinex","SOLUSD",1770219821811,6.75435905,92.708,92.672,10.79074585]
["bitfinex","SOLUSD",1770219822192,17.54094709,92.708,92.672,10.79074585]
["bitfinex","SOLUSD",1770219822491,4.27785592,92.707,92.656,4.25819832]
["bitfinex","SOLUSD",1770219822687,17.54094709,92.708,92.661,4.25819832]
["bitfinex","SOLUSD",1770219823205,44.50733618,92.708,92.661,4.25819832]
["bitfinex","SOLUSD",1770219823405,44.50733618,92.708,92.662,10.79190635]
["bitfinex","SOLUSD",1770219823709,17.54094709,92.708,92.666,10.79136993]
["bitfinex","SOLUSD",1770219823894,44.50733618,92.708,92.661,4.25819832]
["bitfinex","SOLUSD",1770219824297,4.27785592,92.707,92.661,4.25819832]
["bitfinex","SOLUSD",1770219824614,17.54094709,92.708,92.662,4.25819832]
["bitfinex","SOLUSD",1770219824993,17.54094709,92.708,92.67,9.60087658]
["bitfinex","SOLUSD",1770219825307,17.54094709,92.708,92.662,4.25819832]
["bitfinex","SOLUSD",1770219825509,17.54094709,92.708,92.641,4.25819832]
["bitfinex","SOLUSD",1770219825510,4.27785592,92.699,92.641,4.25819832]
["bitfinex","SOLUSD",1770219825811,6.75435905,92.708,92.671,4.25819832]
["bitfinex","SOLUSD",1770219826008,6.75435905,92.708,92.673,4.25819832]
["bitfinex","SOLUSD",1770219826209,6.75435905,92.708,92.681,4.25819832]
["bitfinex","SOLUSD",1770219826403,10.7859003,92.714,92.681,4.25819832]
["bitfinex","SOLUSD",1770219827106,10.7859003,92.714,92.667,4.25819832]
["bitfinex","SOLUSD",1770219827413,9.60087658,92.68,92.638,4.25819832]
["bitfinex","SOLUSD",1770219827605,4.27527085,92.687,92.638,4.25819832]
["bitfinex","SOLUSD",1770219827909,10.78911593,92.686,92.643,4.25819832]
["bitfinex","SOLUSD",1770219828292,9.60087658,92.67,92.626,4.25819832]
["bitfinex","SOLUSD",1770219828508,9.60087658,92.67,92.629,10.7957308]
["bitfinex","SOLUSD",1770219828708,26.97278984,92.686,92.632,4.33892796]
["bitfinex","SOLUSD",1770219828914,9.60087658,92.67,92.632,4.33892796]
["bitfinex","SOLUSD",1770219829414,9.60087658,92.68,92.632,4.33892796]
["bitfinex","SOLUSD",1770219830102,10.78993083,92.679,92.634,4.33892796]
["bitfinex","SOLUSD",1770219830505,9.60087658,92.66,92.606,4.33892796]
["bitfinex","SOLUSD",1770219830704,9.60087658,92.65,92.606,4.33892796]
["bitfinex","SOLUSD",1770219831014,10.78993083,92.679,92.634,4.33892796]
["bitfinex","SOLUSD",1770219831510,9.60087658,92.66,92.634,4.33892796]
["bitfinex","SOLUSD",1770219831917,9.60087658,92.67,92.634,4.33892796]
["bitfinex","SOLUSD",1770219832106,10.79109518,92.669,92.634,4.33892796]
["bitfinex","SOLUSD",1770219832311,4.27527085,92.666,92.634,4.33892796]
["bitfinex","SOLUSD",1770219832522,9.60087658,92.66,92.617,4.33892796]
["bitfinex","SOLUSD",1770219833096,9.60087658,92.66,92.602,26.99717095]
["bitfinex","SOLUSD",1770219833097,9.60087658,92.64,92.591,4.33892796]
["bitfinex","SOLUSD",1770219833511,9.60087658,92.64,92.593,4.33892796]
["bitfinex","SOLUSD",1770219834316,37.78106412,92.639,92.593,4.33892796]
["bitfinex","SOLUSD",1770219834502,9.60087658,92.63,92.593,4.33892796]
["bitfinex","SOLUSD",1770219835113,37.78106412,92.639,92.595,4.33892796]
["bitfinex","SOLUSD",1770219835916,10.79458975,92.639,92.595,4.33892796]
["bitfinex","SOLUSD",1770219836116,9.60087658,92.62,92.578,4.33892796]
["bitfinex","SOLUSD",1770219836307,37.7892225,92.619,92.578,4.33892796]
["bitfinex","SOLUSD",1770219836515,9.60087658,92.61,92.578,4.33892796]
["bitfinex","SOLUSD",1770219836822,9.60087658,92.6,92.56,4.33892796]
["bitfinex","SOLUSD",1770219837198,9.60087658,92.59,92.56,4.33892796]
["bitfinex","SOLUSD",1770219837401,9.60087658,92.6,92.56,4.33892796]
["bitfinex","SOLUSD",1770219838127,4.27527085,92.616,92.569,4.33892796]
["bitfinex","SOLUSD",1770219838424,9.60087658,92.61,92.569,4.33892796]
["bitfinex","SOLUSD",1770219838603,10.79808657,92.609,92.569,4.33892796]
["bitfinex","SOLUSD",1770219838800,10.79808657,92.609,92.571,4.33892796]
["bitfinex","SOLUSD",1770219839420,37.79330301,92.609,92.571,4.33892796]
["bitfinex","SOLUSD",1770219840310,37.79330301,92.609,92.569,10.8027284]
["bitfinex","SOLUSD",1770219840311,9.60087658,92.64,92.59,9.60087658]
["bitfinex","SOLUSD",1770219840500,10.79167745,92.664,92.591,4.33892796]
["bitfinex","SOLUSD",1770219840705,10.79167745,92.664,92.613,4.33892796]
["bitfinex","SOLUSD",1770219840903,9.60087658,92.65,92.613,4.33892796]
["bitfinex","SOLUSD",1770219841116,9.60087658,92.66,92.613,4.33892796]
["bitfinex","SOLUSD",1770219841324,9.60087658,92.7,92.651,4.33892796]
["bitfinex","SOLUSD",1770219841519,9.60087658,92.71,92.661,4.33892796]
["bitfinex","SOLUSD",1770219841709,10.78530524,92.719,92.661,4.33892796]
["bitfinex","SOLUSD",1770219842017,9.60087658,92.71,92.661,4.33892796]
["bitfinex","SOLUSD",1770219842219,9.60087658,92.7,92.661,4.33892796]
["bitfinex","SOLUSD",1770219842707,37.75661009,92.699,92.661,4.33892796]
["bitfinex","SOLUSD",1770219843015,47.34893525,92.72,92.663,4.33892796]
["bitfinex","SOLUSD",1770219843316,47.34893525,92.72,92.671,4.33892796]
["bitfinex","SOLUSD",1770219843839,9.60087658,92.71,92.671,4.33892796]
["bitfinex","SOLUSD",1770219844515,9.60087658,92.69,92.655,4.33892796]
["bitfinex","SOLUSD",1770219844712,10.78760288,92.699,92.655,4.33892796]
["bitfinex","SOLUSD",1770219844906,9.60087658,92.7,92.655,4.33892796]
["bitfinex","SOLUSD",1770219845112,10.7874648,92.701,92.66,4.33892796]
["bitfinex","SOLUSD",1770219845307,10.7874648,92.701,92.659,10.79216479]
["bitfinex","SOLUSD",1770219845308,9.60087658,92.69,92.655,4.33892796]
["bitfinex","SOLUSD",1770219845631,9.60087658,92.69,92.596,43.19825662]
["bitfinex","SOLUSD",1770219845632,9.60087658,92.68,92.638,4.33892796]
["bitfinex","SOLUSD",1770219845924,9.60087658,92.69,92.637,4.33892796]
["bitfinex","SOLUSD",1770219846226,37.75589016,92.701,92.606,43.19355386]
["bitfinex","SOLUSD",1770219846227,10.78680524,92.706,92.66,9.60087658]
["bitfinex","SOLUSD",1770219846439,9.60087658,92.7,92.661,4.33892796]
["bitfinex","SOLUSD",1770219846921,10.78760288,92.699,92.662,15.13083834]
["bitfinex","SOLUSD",1770219847120,26.96344108,92.719,92.663,4.33892796]
["bitfinex","SOLUSD",1770219847324,10.78550859,92.717,92.663,4.33892796]
["bitfinex","SOLUSD",1770219847725,9.60087658,92.7,92.663,4.33892796]
["bitfinex","SOLUSD",1770219847926,9.60087658,92.71,92.663,4.33892796]
["bitfinex","SOLUSD",1770219848118,10.78550859,92.717,92.663,4.33892796]
["bitfinex","SOLUSD",1770219848643,9.60087658,92.71,92.663,4.33892796]
["bitfinex","SOLUSD",1770219848846,37.75661009,92.699,92.663,4.33892796]
["bitfinex","SOLUSD",1770219849010,10.78760288,92.699,92.663,4.33892796]
["bitfinex","SOLUSD",1770219849210,10.78710442,92.704,92.665,4.33892796]
["bitfinex","SOLUSD",1770219850834,9.60087658,92.7,92.665,4.33892796]
["bitfinex","SOLUSD",1770219851018,37.75661009,92.699,92.665,4.33892796]
["bitfinex","SOLUSD",1770219851342,37.75661009,92.699,92.636,4.33892796]
["bitfinex","SOLUSD",1770219851343,9.60087658,92.68,92.636,4.33892796]
["bitfinex","SOLUSD",1770219851544,9.60087658,92.67,92.636,4.33892796]
["bitfinex","SOLUSD",1770219851841,9.60087658,92.68,92.636,4.33892796]
["bitfinex","SOLUSD",1770219852048,9.60087658,92.65,92.618,4.33892796]
["bitfinex","SOLUSD",1770219852411,9.60087658,92.66,92.618,4.33892796]
["bitfinex","SOLUSD",1770219852616,9.60087658,92.67,92.635,4.33892796]
["bitfinex","SOLUSD",1770219852822,37.75661009,92.699,92.635,4.33892796]
["bitfinex","SOLUSD",1770219852823,9.60087658,92.68,92.637,10.7948228]
["bitfinex","SOLUSD",1770219853035,20.38719952,92.71,92.651,4.33892796]
["bitfinex","SOLUSD",1770219853338,43.1215242,92.762,92.642,10.79424019]
["bitfinex","SOLUSD",1770219853339,0.31892263,92.756,92.642,107.94240192]
["bitfinex","SOLUSD",1770219853542,0.31892263,92.728,92.651,4.33892796]
["bitfinex","SOLUSD",1770219853717,9.60087658,92.68,92.651,4.33892796]
["bitfinex","SOLUSD",1770219854240,167.15374906,92.729,92.671,4.33892796]
["bitfinex","SOLUSD",1770219854241,10.78411284,92.729,92.671,4.33892796]
["bitfinex","SOLUSD",1770219854451,0.2,92.73,92.691,4.33892796]
["bitfinex","SOLUSD",1770219854946,10.78411284,92.729,92.691,4.33892796]
["bitfinex","SOLUSD",1770219855114,10.78411284,92.729,92.693,4.33892796]
["bitfinex","SOLUSD",1770219855715,9.60087658,92.7,92.661,4.33892796]
["bitfinex","SOLUSD",1770219856117,9.60087658,92.71,92.661,4.33892796]
["bitfinex","SOLUSD",1770219856313,9.60087658,92.71,92.629,43.18284975]
["bitfinex","SOLUSD",1770219856314,10.78411284,92.729,92.679,4.33892796]
["bitfinex","SOLUSD",1770219856621,9.60087658,92.71,92.674,4.33892796]
["bitfinex","SOLUSD",1770219856919,9.60087658,92.71,92.667,10.79131674]
["bitfinex","SOLUSD",1770219857126,9.60087658,92.72,92.671,4.33892796]
["bitfinex","SOLUSD",1770219857326,9.60087658,92.72,92.667,10.79131674]
["bitfinex","SOLUSD",1770219857327,0.2,92.73,92.681,4.33892796]
["bitfinex","SOLUSD",1770219857533,0.2,92.73,92.693,4.33892796]
["bitfinex","SOLUSD",1770219857832,0.2,92.73,92.711,4.33892796]
["bitfinex","SOLUSD",1770219858312,0.2,92.73,92.72,9.60087658]
["bitfinex","SOLUSD",1770219858511,0.2,92.73,92.711,4.33892796]
["bitfinex","SOLUSD",1770219858721,0.2,92.73,92.72,9.60087658]
["bitfinex","SOLUSD",1770219858934,0.2,92.73,92.711,4.33892796]
["bitfinex","SOLUSD",1770219859510,0.2,92.73,92.711,15.12509808]
["bitfinex","SOLUSD",1770219859716,0.2,92.73,92.72,9.60087658]
["bitfinex","SOLUSD",1770219859915,43.11390772,92.778,92.72,9.60087658]
["bitfinex","SOLUSD",1770219859916,26.94694953,92.775,92.723,4.33892796]
["bitfinex","SOLUSD",1770219860139,4.26607525,92.774,92.74,9.60087658]
["bitfinex","SOLUSD",1770219860320,4.26607525,92.774,92.73,9.60087658]
["bitfinex","SOLUSD",1770219860515,4.26607525,92.774,92.731,4.06677213]
["bitfinex","SOLUSD",1770219860832,10.77795262,92.782,92.74,9.60087658]
["bitfinex","SOLUSD",1770219861016,37.72283417,92.782,92.74,9.60087658]
["bitfinex","SOLUSD",1770219861340,4.26607525,92.831,92.771,4.06677213]
["bitfinex","SOLUSD",1770219861509,4.26607525,92.831,92.79,13.66764871]
["bitfinex","SOLUSD",1770219861930,10.77493319,92.808,92.79,4.06677213]
["bitfinex","SOLUSD",1770219862132,9.60087658,92.82,92.775,4.06677213]
["bitfinex","SOLUSD",1770219862436,10.77415779,92.815,92.775,4.06677213]
["bitfinex","SOLUSD",1770219862627,10.7740192,92.816,92.781,4.06677213]
["bitfinex","SOLUSD",1770219862831,10.77493319,92.808,92.781,4.06677213]
["bitfinex","SOLUSD",1770219863032,9.60087658,92.83,92.781,4.06677213]
["bitfinex","SOLUSD",1770219863241,4.26607525,92.831,92.751,29.96]
["bitfinex","SOLUSD",1770219863242,10.77493319,92.808,92.767,4.06677213]
["bitfinex","SOLUSD",1770219863420,9.60087658,92.8,92.754,4.06677213]
["bitfinex","SOLUSD",1770219863739,4.26607525,92.799,92.754,4.06677213]
["bitfinex","SOLUSD",1770219864118,4.26607525,92.799,92.745,10.78216679]
["bitfinex","SOLUSD",1770219864342,4.26607525,92.799,92.745,4.25367637]
["bitfinex","SOLUSD",1770219865136,4.26607525,92.799,92.755,4.25367637]
["bitfinex","SOLUSD",1770219865320,0.2,92.81,92.771,4.25367637]
["bitfinex","SOLUSD",1770219865521,0.2,92.81,92.781,4.25367637]
["bitfinex","SOLUSD",1770219866461,0.2,92.81,92.791,4.25367637]
["bitfinex","SOLUSD",1770219867137,10.77481709,92.809,92.777,4.25367637]
["bitfinex","SOLUSD",1770219867317,4.44151524,92.808,92.764,4.25367637]
["bitfinex","SOLUSD",1770219867932,4.44151524,92.808,92.768,10.7795779]
["bitfinex","SOLUSD",1770219868138,4.44151524,92.808,92.764,4.25367637]
["bitfinex","SOLUSD",1770219868342,10.77481709,92.809,92.768,4.25367637]
["bitfinex","SOLUSD",1770219868744,37.71185983,92.809,92.768,4.25367637]
["bitfinex","SOLUSD",1770219868940,4.44151524,92.779,92.69,4.25367637]
["bitfinex","SOLUSD",1770219869249,123.91039659,92.809,92.718,4.25367637]
["bitfinex","SOLUSD",1770219869250,9.79442496,92.76,92.718,4.25367637]
["bitfinex","SOLUSD",1770219869453,9.79442496,92.79,92.731,4.25367637]
["bitfinex","SOLUSD",1770219869753,4.44151524,92.789,92.731,4.25367637]
["bitfinex","SOLUSD",1770219869949,9.79442496,92.78,92.731,4.25367637]
["bitfinex","SOLUSD",1770219870655,9.79442496,92.77,92.717,15.03918496]
["bitfinex","SOLUSD",1770219870964,80.81809462,92.801,92.701,4.25367637]
["bitfinex","SOLUSD",1770219870965,9.79442496,92.74,92.701,4.25367637]
["bitfinex","SOLUSD",1770219871254,9.79442496,92.74,92.704,4.25367637]
["bitfinex","SOLUSD",1770219871551,4.27527085,92.785,92.673,29.94]
["bitfinex","SOLUSD",1770219871552,9.79442496,92.73,92.687,4.25367637]
["bitfinex","SOLUSD",1770219871954,14.2359402,92.73,92.687,4.25367637]
["bitfinex","SOLUSD",1770219872252,9.79442496,92.73,92.692,4.25367637]
["bitfinex","SOLUSD",1770219872452,37.73503535,92.752,92.692,4.25367637]
["bitfinex","SOLUSD",1770219872453,9.79442496,92.75,92.692,4.25367637]
["bitfinex","SOLUSD",1770219872954,10.78087702,92.757,92.701,4.25367637]
["bitfinex","SOLUSD",1770219873352,10.78087702,92.757,92.7,9.79442496]
["bitfinex","SOLUSD",1770219873353,10.78087702,92.757,92.702,37.75538823]
["bitfinex","SOLUSD",1770219873655,10.77994524,92.765,92.711,4.25367637]
["bitfinex","SOLUSD",1770219873859,10.77946296,92.769,92.711,4.25367637]
["bitfinex","SOLUSD",1770219874250,3.49,94.167,92.702,37.75538823]
["bitfinex","SOLUSD",1770219874251,4.44151524,92.804,92.731,4.25367637]
["bitfinex","SOLUSD",1770219874451,10.77493319,92.808,92.751,4.25367637]
["bitfinex","SOLUSD",1770219874761,10.77481709,92.809,92.751,4.25367637]
["bitfinex","SOLUSD",1770219875663,9.79413903,92.8,92.753,4.25367637]
["bitfinex","SOLUSD",1770219875839,4.44151524,92.779,92.728,4.25367637]
["bitfinex","SOLUSD",1770219876047,4.44151524,92.779,92.723,29.94]
["bitfinex","SOLUSD",1770219876048,9.79413903,92.79,92.751,10.78144369]
["bitfinex","SOLUSD",1770219876344,9.79413903,92.8,92.752,4.25367637]
["bitfinex","SOLUSD",1770219876545,9.79413903,92.79,92.752,4.25367637]
["bitfinex","SOLUSD",1770219876860,9.79413903,92.79,92.723,29.94]
["bitfinex","SOLUSD",1770219876861,4.44151524,92.759,92.716,4.25367637]
["bitfinex","SOLUSD",1770219877155,9.79413903,92.75,92.716,4.25367637]
["bitfinex","SOLUSD",1770219877554,9.79413903,92.74,92.691,4.25367637]
["bitfinex","SOLUSD",1770219877756,9.79413903,92.76,92.718,4.25367637]
["bitfinex","SOLUSD",1770219878256,9.79413903,92.75,92.718,4.25367637]
["bitfinex","SOLUSD",1770219878452,9.79413903,92.73,92.688,4.25367637]
["bitfinex","SOLUSD",1770219878641,9.79413903,92.72,92.688,4.25367637]
["bitfinex","SOLUSD",1770219879156,9.79413903,92.72,92.647,73.11441821]
["bitfinex","SOLUSD",1770219879157,4.44151524,92.699,92.642,4.25367637]
["bitfinex","SOLUSD",1770219879354,4.44151524,92.669,92.621,4.25367637]
["bitfinex","SOLUSD",1770219879545,9.79413903,92.64,92.621,4.25367637]
["bitfinex","SOLUSD",1770219879750,9.79413903,92.66,92.622,4.25367637]
["bitfinex","SOLUSD",1770219880063,9.79413903,92.65,92.611,4.25367637]
["bitfinex","SOLUSD",1770219880356,9.79413903,92.65,92.61,0.2]
["bitfinex","SOLUSD",1770219880357,9.79413903,92.64,92.61,0.2]
["bitfinex","SOLUSD",1770219880764,86.3062629,92.694,92.61,0.2]
["bitfinex","SOLUSD",1770219880765,9.79413903,92.67,92.623,4.25367637]
["bitfinex","SOLUSD",1770219881063,10.79109518,92.669,92.623,4.25367637]
["bitfinex","SOLUSD",1770219881258,9.79413903,92.66,92.623,4.25367637]
["bitfinex","SOLUSD",1770219881443,10.79109518,92.669,92.61,0.2]
["bitfinex","SOLUSD",1770219881444,9.79413903,92.64,92.61,0.2]
["bitfinex","SOLUSD",1770219881646,9.79413903,92.67,92.612,4.25367637]
["bitfinex","SOLUSD",1770219881858,9.79413903,92.66,92.612,4.25367637]
["bitfinex","SOLUSD",1770219882245,9.79413903,92.7,92.641,4.25367637]
["bitfinex","SOLUSD",1770219882556,9.79413903,92.7,92.64,9.79413903]
["bitfinex","SOLUSD",1770219882557,4.44151524,92.718,92.661,4.25367637]
["bitfinex","SOLUSD",1770219882759,29.96,92.759,92.643,4.27527085]
["bitfinex","SOLUSD",1770219882760,29.96,92.759,92.7,9.79413903]
["bitfinex","SOLUSD",1770219882942,9.79413903,92.76,92.711,4.25367637]
["bitfinex","SOLUSD",1770219883361,14.23565427,92.77,92.711,4.25367637]
["bitfinex","SOLUSD",1770219883663,9.79413903,92.76,92.713,4.25367637]
["bitfinex","SOLUSD",1770219884043,4.44151524,92.749,92.699,4.25367637]
["bitfinex","SOLUSD",1770219884347,9.79413903,92.73,92.699,4.25367637]
["bitfinex","SOLUSD",1770219884548,123.96382409,92.769,92.682,4.25367637]
["bitfinex","SOLUSD",1770219884549,9.79413903,92.72,92.682,4.25367637]
["bitfinex","SOLUSD",1770219884867,9.79413903,92.72,92.684,10.78932917]
["bitfinex","SOLUSD",1770219885162,4.44151524,92.729,92.689,10.78866735]
["bitfinex","SOLUSD",1770219885365,4.44151524,92.729,92.684,4.25367637]
["bitfinex","SOLUSD",1770219885662,4.44151524,92.729,92.662,29.96]
["bitfinex","SOLUSD",1770219885663,10.78078689,92.758,92.691,4.25367637]
["bitfinex","SOLUSD",1770219885964,10.78078689,92.758,92.701,4.25367637]
["bitfinex","SOLUSD",1770219885965,9.79413903,92.75,92.701,4.25367637]
["bitfinex","SOLUSD",1770219886749,9.79413903,92.73,92.686,4.25367637]
["bitfinex","SOLUSD",1770219887154,9.79413903,92.72,92.686,4.25367637]
["bitfinex","SOLUSD",1770219887667,4.44151524,92.74,92.686,4.25367637]
["bitfinex","SOLUSD",1770219887668,10.78409189,92.73,92.686,4.25367637]
["bitfinex","SOLUSD",1770219887865,20.57823092,92.73,92.688,4.25367637]
["bitfinex","SOLUSD",1770219888165,9.79413903,92.72,92.688,4.25367637]
["bitfinex","SOLUSD",1770219888467,9.79413903,92.71,92.674,4.25367637]
["bitfinex","SOLUSD",1770219888958,4.44151524,92.723,92.662,10.7918143]
["bitfinex","SOLUSD",1770219888959,9.79413903,92.7,92.662,10.7918143]
["bitfinex","SOLUSD",1770219889364,9.79413903,92.71,92.67,10.79090421]
["bitfinex","SOLUSD",1770219889582,9.79413903,92.71,92.631,29.96]
["bitfinex","SOLUSD",1770219889583,9.79413903,92.75,92.691,4.25367637]
["bitfinex","SOLUSD",1770219889746,10.78097373,92.756,92.691,4.25367637]
["bitfinex","SOLUSD",1770219890071,10.78097373,92.756,92.701,4.25367637]
["bitfinex","SOLUSD",1770219890264,4.44151524,92.755,92.701,4.25367637]
["bitfinex","SOLUSD",1770219890872,9.79413903,92.76,92.701,4.25367637]
["bitfinex","SOLUSD",1770219891048,4.44151524,92.772,92.721,4.25367637]
["bitfinex","SOLUSD",1770219891244,9.79413903,92.76,92.691,4.27527085]
["bitfinex","SOLUSD",1770219891452,9.79413903,92.71,92.672,4.25367637]
["bitfinex","SOLUSD",1770219891650,9.79413903,92.72,92.675,4.25367637]
["bitfinex","SOLUSD",1770219891843,9.79413903,92.71,92.675,4.25367637]
["bitfinex","SOLUSD",1770219892366,9.79413903,92.71,92.673,10.79062941]
["bitfinex","SOLUSD",1770219892667,43.12606903,92.752,92.673,10.79062941]
["bitfinex","SOLUSD",1770219892668,9.79413903,92.73,92.674,4.25367637]
["bitfinex","SOLUSD",1770219892962,9.79413903,92.73,92.673,37.76720295]
["bitfinex","SOLUSD",1770219892963,9.79413903,92.77,92.711,4.25367637]
["bitfinex","SOLUSD",1770219893657,10.77946296,92.769,92.713,4.39753555]
["bitfinex","SOLUSD",1770219894249,9.79413903,92.76,92.713,4.39753555]
["bitfinex","SOLUSD",1770219894447,9.79413903,92.78,92.713,4.39753555]
["bitfinex","SOLUSD",1770219894665,10.77830293,92.779,92.713,4.39753555]
["bitfinex","SOLUSD",1770219894862,9.79413903,92.77,92.713,4.39753555]
["bitfinex","SOLUSD",1770219895056,9.79413903,92.75,92.713,4.39753555]
["bitfinex","SOLUSD",1770219895465,9.79413903,92.76,92.713,4.39753555]
["bitfinex","SOLUSD",1770219895768,9.79413903,92.74,92.705,10.78681882]
["bitfinex","SOLUSD",1770219895967,9.79413903,92.73,92.707,10.7866509]
["bitfinex","SOLUSD",1770219896173,9.79413903,92.72,92.686,31.37021202]
["bitfinex","SOLUSD",1770219896373,9.79413903,92.72,92.687,4.39753555]
["bitfinex","SOLUSD",1770219896569,9.79413903,92.72,92.69,10.78858281]
["bitfinex","SOLUSD",1770219896869,37.73218771,92.759,92.68,4.39753555]
["bitfinex","SOLUSD",1770219896870,9.79413903,92.71,92.68,4.39753555]
["bitfinex","SOLUSD",1770219897054,9.79413903,92.71,92.683,10.7893711]
["bitfinex","SOLUSD",1770219897457,9.79413903,92.71,92.68,4.39753555]
["bitfinex","SOLUSD",1770219897984,10.78527594,92.719,92.681,10.78969799]
["bitfinex","SOLUSD",1770219898862,9.79413903,92.72,92.682,4.1785215]
["bitfinex","SOLUSD",1770219899377,20.57935953,92.72,92.682,4.1785215]
["bitfinex","SOLUSD",1770219899584,9.79413903,92.71,92.667,4.1785215]
["bitfinex","SOLUSD",1770219899878,4.19608145,92.709,92.656,4.1785215]
["bitfinex","SOLUSD",1770219900071,9.79413903,92.73,92.671,4.1785215]
["bitfinex","SOLUSD",1770219900468,13.99022048,92.73,92.671,4.1785215]
["bitfinex","SOLUSD",1770219900659,9.79413903,92.72,92.671,4.1785215]
["bitfinex","SOLUSD",1770219900980,4.19608145,92.73,92.671,4.1785215]
["bitfinex","SOLUSD",1770219901275,9.79413903,92.74,92.681,4.1785215]
["bitfinex","SOLUSD",1770219901477,9.79413903,92.75,92.691,4.1785215]
["bitfinex","SOLUSD",1770219901774,9.79413903,92.74,92.691,4.1785215]
["bitfinex","SOLUSD",1770219901975,43.11252876,92.781,92.692,10.78841755]
["bitfinex","SOLUSD",1770219901976,9.79413903,92.72,92.692,10.78841755]
["bitfinex","SOLUSD",1770219902180,9.79413903,92.7,92.665,4.1785215]
["bitfinex","SOLUSD",1770219902392,4.19608145,92.722,92.691,10.78849334]
["bitfinex","SOLUSD",1770219902688,4.19608145,92.748,92.692,4.1785215]
["bitfinex","SOLUSD",1770219903058,9.79413903,92.73,92.691,37.7598282]
["bitfinex","SOLUSD",1770219903256,9.79413903,92.72,92.691,10.78849334]
["bitfinex","SOLUSD",1770219903460,9.79413903,92.7,92.661,26.97977996]
["bitfinex","SOLUSD",1770219903657,9.79413903,92.7,92.682,10.78954477]
["bitfinex","SOLUSD",1770219903878,4.19608145,92.709,92.651,4.1785215]
["bitfinex","SOLUSD",1770219904054,4.19608145,92.709,92.661,4.1785215]
["bitfinex","SOLUSD",1770219904456,9.79413903,92.73,92.671,4.1785215]
["bitfinex","SOLUSD",1770219904662,9.79413903,92.73,92.654,34.23527085]
["bitfinex","SOLUSD",1770219904663,4.19608145,92.788,92.721,1.63663718]
["bitfinex","SOLUSD",1770219904875,43.09027438,92.829,92.721,1.63663718]
["bitfinex","SOLUSD",1770219904876,4.19608145,92.779,92.721,1.63663718]
["bitfinex","SOLUSD",1770219905059,9.79413903,92.76,92.711,29.96]
["bitfinex","SOLUSD",1770219905253,4.19608145,92.769,92.711,29.96]
["bitfinex","SOLUSD",1770219905464,4.19608145,92.787,92.731,1.63663718]
["bitfinex","SOLUSD",1770219905676,4.19608145,92.759,92.712,1.63663718]
["bitfinex","SOLUSD",1770219905857,4.19608145,92.759,92.713,37.7509087]
["bitfinex","SOLUSD",1770219906274,4.19608145,92.759,92.72,9.79413903]
["bitfinex","SOLUSD",1770219906472,4.19608145,92.759,92.713,37.7509087]
["bitfinex","SOLUSD",1770219906776,4.19608145,92.753,92.713,10.78597391]
["bitfinex","SOLUSD",1770219906962,4.27527085,92.774,92.713,10.78597391]
["bitfinex","SOLUSD",1770219906963,10.78015078,92.764,92.713,10.78597391]
["bitfinex","SOLUSD",1770219907163,4.19608145,92.784,92.717,1.63663718]
["bitfinex","SOLUSD",1770219907476,4.19608145,92.739,92.69,9.79413903]
["bitfinex","SOLUSD",1770219907676,4.19608145,92.719,92.67,9.79413903]
["bitfinex","SOLUSD",1770219907858,4.19608145,92.719,92.68,9.79413903]
["bitfinex","SOLUSD",1770219908466,4.19608145,92.737,92.69,9.79413903]
["bitfinex","SOLUSD",1770219908872,4.19608145,92.737,92.691,4.1785215]
["bitfinex","SOLUSD",1770219909075,4.19608145,92.737,92.683,4.1785215]
["bitfinex","SOLUSD",1770219909275,4.19608145,92.737,92.69,9.79413903]
["bitfinex","SOLUSD",1770219909469,10.78294999,92.739,92.646,4.1785215]
["bitfinex","SOLUSD",1770219909470,4.19608145,92.709,92.646,4.1785215]
["bitfinex","SOLUSD",1770219909669,10.78294999,92.739,92.657,10.79241666]
["bitfinex","SOLUSD",1770219909670,4.19608145,92.689,92.657,10.79241666]
["bitfinex","SOLUSD",1770219909874,4.19608145,92.669,92.621,10.79668757]
["bitfinex","SOLUSD",1770219910070,4.19608145,92.672,92.63,9.79413903]
["bitfinex","SOLUSD",1770219910585,4.27527085,92.704,92.622,26.99126812]
["bitfinex","SOLUSD",1770219910586,9.79413903,92.7,92.651,4.1785215]
["bitfinex","SOLUSD",1770219910775,4.19608145,92.704,92.66,9.79413903]
["bitfinex","SOLUSD",1770219910980,9.79413903,92.68,92.637,4.1785215]
["bitfinex","SOLUSD",1770219911183,4.19608145,92.679,92.623,4.1785215]
["bitfinex","SOLUSD",1770219911486,37.75416643,92.705,92.611,25.47838938]
["bitfinex","SOLUSD",1770219911487,4.19608145,92.678,92.611,25.47838938]
["bitfinex","SOLUSD",1770219911665,4.19608145,92.649,92.61,0.2]
["bitfinex","SOLUSD",1770219911864,10.790504,92.675,92.621,4.1785215]
["bitfinex","SOLUSD",1770219912070,10.78945083,92.684,92.64,9.79413903]
["bitfinex","SOLUSD",1770219912281,4.19608145,92.689,92.64,9.79413903]
["bitfinex","SOLUSD",1770219912983,4.19608145,92.689,92.65,9.79413903]
["bitfinex","SOLUSD",1770219913193,4.19608145,92.732,92.681,4.1785215]
["bitfinex","SOLUSD",1770219913384,9.79413903,92.72,92.667,4.1785215]
["bitfinex","SOLUSD",1770219913567,10.78382542,92.732,92.652,4.1785215]
["bitfinex","SOLUSD",1770219913568,4.19608145,92.709,92.652,4.1785215]
["bitfinex","SOLUSD",1770219913763,4.19608145,92.709,92.66,9.79413903]
["bitfinex","SOLUSD",1770219914087,4.19608145,92.707,92.66,9.79413903]
["bitfinex","SOLUSD",1770219914290,4.19608145,92.707,92.653,37.77535535]
["bitfinex","SOLUSD",1770219914588,4.19608145,92.669,92.61,0.2]
["bitfinex","SOLUSD",1770219914887,4.19608145,92.669,92.62,9.79413903]
["bitfinex","SOLUSD",1770219915085,4.19608145,92.669,92.628,10.79582634]
["bitfinex","SOLUSD",1770219915281,4.19608145,92.669,92.62,9.79413903]
["bitfinex","SOLUSD",1770219915775,4.19608145,92.669,92.616,26.99314877]
["bitfinex","SOLUSD",1770219915970,4.19608145,92.669,92.62,9.79413903]
["bitfinex","SOLUSD",1770219916177,4.19608145,92.684,92.631,4.1785215]
["bitfinex","SOLUSD",1770219916477,10.78946516,92.683,92.631,4.1785215]
["bitfinex","SOLUSD",1770219916976,9.79413903,92.67,92.621,4.1785215]
["bitfinex","SOLUSD",1770219917176,4.19608145,92.679,92.63,9.79413903]
["bitfinex","SOLUSD",1770219917471,4.27527085,92.704,92.63,9.79413903]
["bitfinex","SOLUSD",1770219917472,10.78896401,92.688,92.631,4.1785215]
["bitfinex","SOLUSD",1770219917672,4.19608145,92.687,92.64,9.79413903]
["bitfinex","SOLUSD",1770219918188,9.79413903,92.68,92.641,10.79435671]
["bitfinex","SOLUSD",1770219918484,10.78911593,92.686,92.618,10.79698545]
["bitfinex","SOLUSD",1770219918485,4.19608145,92.649,92.618,10.79698545]
["bitfinex","SOLUSD",1770219918792,4.19608145,92.654,92.61,4.3785215]
["bitfinex","SOLUSD",1770219919086,9.79413903,92.65,92.611,10.79785338]
["bitfinex","SOLUSD",1770219919260,9.79413903,92.64,92.611,10.79785338]
["bitfinex","SOLUSD",1770219919466,4.19608145,92.649,92.611,10.79785338]
["bitfinex","SOLUSD",1770219919671,4.19608145,92.663,92.612,4.1785215]
["bitfinex","SOLUSD",1770219919872,9.79413903,92.66,92.612,4.1785215]
["bitfinex","SOLUSD",1770219920089,9.79413903,92.66,92.613,37.79167071]
["bitfinex","SOLUSD",1770219920276,4.19608145,92.639,92.61,0.2]
["bitfinex","SOLUSD",1770219920670,9.79413903,92.63,92.61,0.2]
["bitfinex","SOLUSD",1770219920891,13.99022048,92.62,92.597,10.79948285]
["bitfinex","SOLUSD",1770219921067,4.19608145,92.636,92.583,4.1785215]
["bitfinex","SOLUSD",1770219921275,4.19608145,92.636,92.591,4.1785215]
["bitfinex","SOLUSD",1770219921672,4.19608145,92.649,92.613,10.7976202]
["bitfinex","SOLUSD",1770219921869,4.19608145,92.629,92.587,27.00159753]
["bitfinex","SOLUSD",1770219922068,10.79587165,92.628,92.576,4.1785215]
["bitfinex","SOLUSD",1770219922488,9.79413903,92.62,92.576,4.1785215]
["bitfinex","SOLUSD",1770219922679,4.19608145,92.619,92.576,4.1785215]
["bitfinex","SOLUSD",1770219922866,4.19608145,92.659,92.611,4.1785215]
["bitfinex","SOLUSD",1770219923473,9.79413903,92.65,92.611,4.1785215]
["bitfinex","SOLUSD",1770219923777,4.19608145,92.657,92.611,4.1785215]
["bitfinex","SOLUSD",1770219924189,4.07436431,92.648,92.612,10.79773679]
["bitfinex","SOLUSD",1770219924390,9.79413903,92.65,92.613,4.35228291]
["bitfinex","SOLUSD",1770219924575,4.07436431,92.684,92.64,9.79413903]
["bitfinex","SOLUSD",1770219924770,9.79413903,92.68,92.637,4.35228291]
["bitfinex","SOLUSD",1770219924971,4.07436431,92.671,92.63,9.79413903]
["bitfinex","SOLUSD",1770219925172,4.07436431,92.671,92.624,4.35228291]
["bitfinex","SOLUSD",1770219925380,9.79413903,92.67,92.624,4.35228291]
["bitfinex","SOLUSD",1770219925583,9.79413903,92.66,92.624,4.35228291]
["bitfinex","SOLUSD",1770219925785,9.79413903,92.66,92.613,4.35228291]
["bitfinex","SOLUSD",1770219926194,4.07436431,92.671,92.641,4.35228291]
["bitfinex","SOLUSD",1770219926393,9.79413903,92.71,92.651,4.35228291]
["bitfinex","SOLUSD",1770219926697,9.79413903,92.74,92.69,9.79413903]
["bitfinex","SOLUSD",1770219926890,9.79413903,92.74,92.681,4.35228291]
["bitfinex","SOLUSD",1770219927106,9.79413903,92.73,92.681,4.35228291]
["bitfinex","SOLUSD",1770219927885,37.73869725,92.743,92.681,4.35228291]
["bitfinex","SOLUSD",1770219928091,37.73869725,92.743,92.638,29.98]
["bitfinex","SOLUSD",1770219928092,9.79413903,92.71,92.661,4.35228291]
["bitfinex","SOLUSD",1770219928286,10.78529875,92.719,92.663,4.35228291]
["bitfinex","SOLUSD",1770219928491,9.79413903,92.72,92.663,4.35228291]
["bitfinex","SOLUSD",1770219928692,13.86850334,92.72,92.663,4.35228291]
["bitfinex","SOLUSD",1770219928894,43.10694755,92.793,92.662,37.77168633]
["bitfinex","SOLUSD",1770219928895,4.5,92.759,92.665,4.27527085]
["bitfinex","SOLUSD",1770219929096,4.5,92.759,92.7,9.79413903]
["bitfinex","SOLUSD",1770219929386,9.79413903,92.73,92.685,29.98]
["bitfinex","SOLUSD",1770219929579,4.5,92.739,92.685,29.98]
["bitfinex","SOLUSD",1770219930009,4.5,92.739,92.68,9.79413903]
["bitfinex","SOLUSD",1770219930223,37.73218771,92.759,92.67,9.79413903]
["bitfinex","SOLUSD",1770219930224,14.29413903,92.73,92.67,9.79413903]
["bitfinex","SOLUSD",1770219930503,14.29413903,92.73,92.671,37.76801803]
["bitfinex","SOLUSD",1770219930807,4.5,92.719,92.671,37.76801803]
["bitfinex","SOLUSD",1770219932415,4.5,92.749,92.68,9.79413903]
["bitfinex","SOLUSD",1770219932705,4.5,92.749,92.69,9.79413903]
["bitfinex","SOLUSD",1770219932883,4.5,92.729,92.674,4.27527085]
["bitfinex","SOLUSD",1770219933295,4.5,92.729,92.671,26.97715574]
["bitfinex","SOLUSD",1770219933503,9.79413903,92.71,92.671,26.97715574]
["bitfinex","SOLUSD",1770219933682,220.95517302,92.779,92.621,43.18659824]
["bitfinex","SOLUSD",1770219933683,9.79413903,92.68,92.621,43.18659824]
["bitfinex","SOLUSD",1770219934001,9.79413903,92.68,92.587,53.48507121]
["bitfinex","SOLUSD",1770219934002,9.79413903,92.65,92.59,9.79413903]
["bitfinex","SOLUSD",1770219934204,4.5,92.751,92.6,9.79413903]
["bitfinex","SOLUSD",1770219934406,458.07779773,92.779,92.572,183.64084169]
["bitfinex","SOLUSD",1770219934407,4.5,92.679,92.62,9.79413903]
["bitfinex","SOLUSD",1770219934710,4.27527085,92.704,92.601,212.41909173]
["bitfinex","SOLUSD",1770219934711,9.79413903,92.67,92.61,9.79413903]
["bitfinex","SOLUSD",1770219935016,177.93018664,92.733,92.601,208.14382088]
["bitfinex","SOLUSD",1770219935017,4.5,92.706,92.601,294.53597646]
["bitfinex","SOLUSD",1770219935296,4.5,92.706,92.65,9.79413903]
["bitfinex","SOLUSD",1770219935494,4.5,92.706,92.601,294.53597646]
["bitfinex","SOLUSD",1770219935495,4.5,92.699,92.643,4.27527085]
["bitfinex","SOLUSD",1770219935699,4.5,92.713,92.65,9.79413903]
["bitfinex","SOLUSD",1770219935910,4.5,92.732,92.66,9.79413903]
["bitfinex","SOLUSD",1770219936089,4.5,92.729,92.67,9.79413903]
["bitfinex","SOLUSD",1770219936282,4.5,92.719,92.671,37.76801803]
["bitfinex","SOLUSD",1770219936621,4.5,92.732,92.671,37.76801803]
["bitfinex","SOLUSD",1770219936911,4.5,92.742,92.671,80.93146722]
["bitfinex","SOLUSD",1770219937198,73.06957709,92.787,92.671,37.76801803]
["bitfinex","SOLUSD",1770219937199,9.80962958,92.71,92.671,37.76801803]
["bitfinex","SOLUSD",1770219937618,9.80962958,92.69,92.657,29.96]
["bitfinex","SOLUSD",1770219937790,9.80962958,92.69,92.656,26.98123675]
["bitfinex","SOLUSD",1770219938107,14.30962958,92.68,92.622,43.18612223]
["bitfinex","SOLUSD",1770219938401,14.30962958,92.68,92.627,4.27527085]
["bitfinex","SOLUSD",1770219938605,14.30962958,92.68,92.628,37.78555079]
["bitfinex","SOLUSD",1770219939294,9.80962958,92.66,92.628,37.78555079]
["bitfinex","SOLUSD",1770219939493,4.5,92.667,92.628,37.78555079]
["bitfinex","SOLUSD",1770219939807,9.80962958,92.66,92.628,37.78555079]
["bitfinex","SOLUSD",1770219939980,9.80962958,92.64,92.628,10.79587165]
["bitfinex","SOLUSD",1770219940302,9.80962958,92.64,92.606,29.96]
["bitfinex","SOLUSD",1770219940303,4.5,92.654,92.61,4.27527085]
["bitfinex","SOLUSD",1770219940482,4.5,92.654,92.607,97.18478928]
["bitfinex","SOLUSD",1770219940483,9.80962958,92.65,92.607,37.79411923]
["bitfinex","SOLUSD",1770219940688,9.80962958,92.63,92.607,37.79411923]
["bitfinex","SOLUSD",1770219940896,9.80962958,92.63,92.607,10.79831978]
["bitfinex","SOLUSD",1770219941099,9.80962958,92.62,92.602,10.79885677]
["bitfinex","SOLUSD",1770219941297,9.80962958,92.61,92.56,0.1]
["bitfinex","SOLUSD",1770219941499,43.16439909,92.669,92.564,4.27527085]
["bitfinex","SOLUSD",1770219941500,9.80962958,92.63,92.564,4.27527085]
["bitfinex","SOLUSD",1770219941801,4.5,92.633,92.568,4.27527085]
["bitfinex","SOLUSD",1770219942119,4.5,92.633,92.569,29.96]
["bitfinex","SOLUSD",1770219942120,9.80962958,92.62,92.569,29.96]
["bitfinex","SOLUSD",1770219942285,9.80962958,92.6,92.583,10.80105742]
["bitfinex","SOLUSD",1770219942487,4.5,92.589,92.56,0.1]
["bitfinex","SOLUSD",1770219942684,9.80962958,92.58,92.561,10.80368621]
["bitfinex","SOLUSD",1770219943000,86.31749719,92.682,92.561,37.81290175]
["bitfinex","SOLUSD",1770219943001,9.80962958,92.6,92.561,37.81290175]
["bitfinex","SOLUSD",1770219943603,9.80962958,92.59,92.561,37.81290175]
["bitfinex","SOLUSD",1770219943989,4.27527085,92.644,92.561,37.81290175]
["bitfinex","SOLUSD",1770219944197,9.80962958,92.6,92.561,37.81290175]
["bitfinex","SOLUSD",1770219944389,9.80962958,92.62,92.564,4.35228291]
["bitfinex","SOLUSD",1770219944796,29.96,92.656,92.581,4.35228291]
["bitfinex","SOLUSD",1770219944987,29.96,92.656,92.563,221.47078203]
["bitfinex","SOLUSD",1770219944988,9.80962958,92.67,92.594,4.35228291]
["bitfinex","SOLUSD",1770219945191,43.12922041,92.745,92.594,4.35228291]
["bitfinex","SOLUSD",1770219945192,4.07436431,92.684,92.594,4.35228291]
["bitfinex","SOLUSD",1770219945520,9.80962958,92.7,92.599,4.35228291]
["bitfinex","SOLUSD",1770219945684,9.80962958,92.69,92.599,4.35228291]
["bitfinex","SOLUSD",1770219945888,9.80962958,92.68,92.599,4.35228291]
["bitfinex","SOLUSD",1770219946098,4.07436431,92.679,92.599,4.35228291]
["bitfinex","SOLUSD",1770219946310,4.07436431,92.679,92.59,9.80962958]
["bitfinex","SOLUSD",1770219946311,9.80962958,92.7,92.604,4.35228291]
["bitfinex","SOLUSD",1770219946689,4.07436431,92.669,92.604,4.35228291]
["bitfinex","SOLUSD",1770219947001,9.80962958,92.64,92.6,37.79697623]
["bitfinex","SOLUSD",1770219947197,4.07436431,92.649,92.6,37.79697623]
["bitfinex","SOLUSD",1770219947408,4.07436431,92.649,92.601,4.35228291]
["bitfinex","SOLUSD",1770219947582,9.80962958,92.66,92.601,4.35228291]
["bitfinex","SOLUSD",1770219947787,4.07436431,92.665,92.601,4.35228291]
["bitfinex","SOLUSD",1770219948205,4.07436431,92.665,92.6,178.18574511]
["bitfinex","SOLUSD",1770219948206,4.07436431,92.665,92.604,4.35228291]
["bitfinex","SOLUSD",1770219948515,4.07436431,92.679,92.609,4.35228291]
["bitfinex","SOLUSD",1770219948809,4.07436431,92.679,92.605,178.17612437]
["bitfinex","SOLUSD",1770219948810,4.07436431,92.679,92.63,9.80962958]
["bitfinex","SOLUSD",1770219948988,9.80962958,92.67,92.614,4.35228291]
["bitfinex","SOLUSD",1770219949186,4.07436431,92.669,92.614,4.35228291]
["bitfinex","SOLUSD",1770219949625,37.75625821,92.7,92.631,4.35228291]
["bitfinex","SOLUSD",1770219949626,4.07436431,92.683,92.631,4.35228291]
["bitfinex","SOLUSD",1770219949900,4.07436431,92.679,92.631,4.35228291]
["bitfinex","SOLUSD",1770219950305,10.78754193,92.7,92.613,4.27527085]
["bitfinex","SOLUSD",1770219950306,4.07436431,92.669,92.613,4.27527085]
["bitfinex","SOLUSD",1770219950487,9.80962958,92.69,92.631,4.35228291]
["bitfinex","SOLUSD",1770219950682,26.96550467,92.712,92.631,4.35228291]
["bitfinex","SOLUSD",1770219950683,9.80962958,92.67,92.631,4.35228291]
["bitfinex","SOLUSD",1770219950884,9.80962958,92.66,92.622,37.78799852]
["bitfinex","SOLUSD",1770219951192,9.80962958,92.63,92.559,4.35228291]
["bitfinex","SOLUSD",1770219951393,9.80962958,92.6,92.559,4.35228291]
["bitfinex","SOLUSD",1770219951600,9.80962958,92.6,92.561,10.80368621]
["bitfinex","SOLUSD",1770219951812,9.80962958,92.61,92.561,37.81290175]
["bitfinex","SOLUSD",1770219952296,9.80962958,92.6,92.561,42.16518466]
["bitfinex","SOLUSD",1770219952605,9.80962958,92.61,92.562,4.35228291]
["bitfinex","SOLUSD",1770219952807,9.80962958,92.62,92.562,4.35228291]
["bitfinex","SOLUSD",1770219953213,4.07436431,92.599,92.548,4.35228291]
["bitfinex","SOLUSD",1770219953506,9.80962958,92.57,92.542,10.80582514]
["bitfinex","SOLUSD",1770219953711,9.80962958,92.57,92.519,4.35228291]
["bitfinex","SOLUSD",1770219953712,4.22990121,92.559,92.523,10.80812338]
["bitfinex","SOLUSD",1770219953915,9.80962958,92.55,92.523,10.80812338]
["bitfinex","SOLUSD",1770219954595,4.22990121,92.559,92.523,10.80812338]
["bitfinex","SOLUSD",1770219954797,4.22990121,92.549,92.51,27.12390752]
["bitfinex","SOLUSD",1770219954997,9.80962958,92.56,92.522,33.86888636]
["bitfinex","SOLUSD",1770219955202,14.03953079,92.58,92.523,4.34096177]
["bitfinex","SOLUSD",1770219955402,4.22990121,92.559,92.522,33.86888636]
["bitfinex","SOLUSD",1770219955906,9.80962958,92.54,92.522,23.06073702]
["bitfinex","SOLUSD",1770219956106,9.80962958,92.54,92.523,10.80812338]
["bitfinex","SOLUSD",1770219956424,9.80962958,92.53,92.522,18.56073702]
["bitfinex","SOLUSD",1770219956588,9.80962958,92.53,92.51,0.1]
["bitfinex","SOLUSD",1770219956790,9.80962958,92.53,92.514,10.80916017]
["bitfinex","SOLUSD",1770219957001,9.80962958,92.52,92.51,0.1]
["bitfinex","SOLUSD",1770219957192,9.80962958,92.52,92.497,10.81107091]
["bitfinex","SOLUSD",1770219957402,4.22990121,92.529,92.482,4.34096177]
["bitfinex","SOLUSD",1770219957597,9.80962958,92.52,92.498,10.81093218]
["bitfinex","SOLUSD",1770219957814,4.22990121,92.546,92.511,10.80952535]
["bitfinex","SOLUSD",1770219958113,9.80962958,92.55,92.511,10.80952535]
["bitfinex","SOLUSD",1770219958412,9.80962958,92.54,92.511,10.80952535]
["bitfinex","SOLUSD",1770219958912,9.80962958,92.54,92.501,37.83742877]
["bitfinex","SOLUSD",1770219959115,10.80380293,92.56,92.476,4.37112324]
["bitfinex","SOLUSD",1770219959116,9.80962958,92.52,92.476,4.37112324]
["bitfinex","SOLUSD",1770219959418,9.80962958,92.5,92.462,4.37112324]
["bitfinex","SOLUSD",1770219959710,124.24373377,92.56,92.474,4.37112324]
["bitfinex","SOLUSD",1770219959711,9.80962958,92.52,92.474,4.37112324]
["bitfinex","SOLUSD",1770219960314,9.80962958,92.54,92.501,15.18181717]
["bitfinex","SOLUSD",1770219960488,9.80962958,92.55,92.502,4.37112324]
["bitfinex","SOLUSD",1770219960821,9.80962958,92.53,92.489,4.37112324]
["bitfinex","SOLUSD",1770219960988,9.80962958,92.53,92.47,9.90962958]
["bitfinex","SOLUSD",1770219960989,4.17550065,92.499,92.47,0.1]
["bitfinex","SOLUSD",1770219961312,9.80962958,92.48,92.442,4.37112324]
["bitfinex","SOLUSD",1770219961494,13.98513023,92.49,92.442,4.37112324]
["bitfinex","SOLUSD",1770219961691,9.80962958,92.48,92.442,4.37112324]
["bitfinex","SOLUSD",1770219961913,9.80962958,92.49,92.442,4.37112324]
["bitfinex","SOLUSD",1770219962091,9.80962958,92.48,92.457,10.81579583]
["bitfinex","SOLUSD",1770219962415,4.13374564,92.469,92.43,0.1]
["bitfinex","SOLUSD",1770219962615,4.01096924,92.436,92.377,4.37112324]
["bitfinex","SOLUSD",1770219962797,3.97085954,92.399,92.374,0.64128462]
["bitfinex","SOLUSD",1770219962992,9.80962958,92.39,92.341,3.43967254]
["bitfinex","SOLUSD",1770219963208,4.27527085,92.414,92.336,10.82993379]
["bitfinex","SOLUSD",1770219963209,9.80962958,92.38,92.336,10.82993379]
["bitfinex","SOLUSD",1770219963511,3.93115094,92.41,92.36,9.80962958]
["bitfinex","SOLUSD",1770219963711,37.86444527,92.435,92.327,0.2898342]
["bitfinex","SOLUSD",1770219963712,3.93115094,92.399,92.34,9.80962958]
["bitfinex","SOLUSD",1770219963891,9.80962958,92.36,92.327,0.2898342]
["bitfinex","SOLUSD",1770219964208,9.80962958,92.35,92.327,0.2898342]
["bitfinex","SOLUSD",1770219964419,3.93115094,92.412,92.341,4.37112324]
["bitfinex","SOLUSD",1770219964600,3.93115094,92.412,92.37,15.41400876]
["bitfinex","SOLUSD",1770219964911,15.41400876,92.38,92.332,4.37112324]
["bitfinex","SOLUSD",1770219965213,3.93115094,92.41,92.351,4.37112324]
["bitfinex","SOLUSD",1770219965402,15.41400876,92.38,92.334,4.37112324]
["bitfinex","SOLUSD",1770219965602,15.41400876,92.36,92.327,0.2898342]
["bitfinex","SOLUSD",1770219965812,15.41400876,92.35,92.3,4.37112324]
["bitfinex","SOLUSD",1770219966110,15.41400876,92.36,92.311,4.37112324]
["bitfinex","SOLUSD",1770219966303,3.93115094,92.372,92.328,10.83095052]
["bitfinex","SOLUSD",1770219966503,15.41400876,92.38,92.331,4.37112324]
["bitfinex","SOLUSD",1770219966706,15.41400876,92.36,92.316,4.37112324]
["bitfinex","SOLUSD",1770219966895,15.41400876,92.35,92.301,4.37112324]
["bitfinex","SOLUSD",1770219967095,3.93115094,92.355,92.303,10.83384676]
["bitfinex","SOLUSD",1770219967296,15.41400876,92.34,92.301,4.37112324]
["bitfinex","SOLUSD",1770219967504,3.93115094,92.349,92.31,15.41400876]
["bitfinex","SOLUSD",1770219967902,3.93115094,92.358,92.31,15.41400876]
["bitfinex","SOLUSD",1770219968213,15.41400876,92.33,92.28,22.1800134]
["bitfinex","SOLUSD",1770219968398,3.93115094,92.329,92.28,15.41400876]
["bitfinex","SOLUSD",1770219968602,3.93115094,92.329,92.272,4.37112324]
["bitfinex","SOLUSD",1770219968800,10.83095052,92.328,92.291,10.83524729]
["bitfinex","SOLUSD",1770219969122,3.89183943,92.299,92.201,4.37112324]
["bitfinex","SOLUSD",1770219969321,15.41400876,92.27,92.215,4.37112324]
["bitfinex","SOLUSD",1770219969515,15.41400876,92.27,92.181,43.39243694]
["bitfinex","SOLUSD",1770219969516,3.89183943,92.301,92.241,4.37112324]
["bitfinex","SOLUSD",1770219969827,64.90221564,92.447,92.216,37.954368]
["bitfinex","SOLUSD",1770219969828,3.89183943,92.324,92.29,15.41400876]
["bitfinex","SOLUSD",1770219970010,3.89183943,92.324,92.275,4.37112324]
["bitfinex","SOLUSD",1770219970212,3.89183943,92.289,92.217,4.37112324]
["bitfinex","SOLUSD",1770219970394,3.89183943,92.289,92.216,5.63567061]
["bitfinex","SOLUSD",1770219970395,3.89183943,92.289,92.221,4.37112324]
["bitfinex","SOLUSD",1770219970594,3.89183943,92.279,92.24,15.41400876]
["bitfinex","SOLUSD",1770219970795,3.89183943,92.277,92.217,4.37112324]
["bitfinex","SOLUSD",1770219970994,3.89183943,92.259,92.187,4.37112324]
["bitfinex","SOLUSD",1770219971210,178.80751639,92.278,92.172,4.37112324]
["bitfinex","SOLUSD",1770219971211,19.30584819,92.23,92.172,4.37112324]
["bitfinex","SOLUSD",1770219971409,3.89183943,92.244,92.172,4.37112324]
["bitfinex","SOLUSD",1770219971617,3.89183943,92.277,92.23,15.41400876]
["bitfinex","SOLUSD",1770219971795,15.41400876,92.27,92.221,4.37112324]
["bitfinex","SOLUSD",1770219971992,3.89183943,92.277,92.23,15.41400876]
["bitfinex","SOLUSD",1770219972196,3.89183943,92.274,92.207,4.37112324]
["bitfinex","SOLUSD",1770219972392,15.41400876,92.27,92.22,15.41400876]
["bitfinex","SOLUSD",1770219972607,3.89183943,92.277,92.24,15.41400876]
["bitfinex","SOLUSD",1770219972798,3.89183943,92.293,92.243,4.37112324]
["bitfinex","SOLUSD",1770219973007,14.72267264,92.329,92.256,4.37112324]
["bitfinex","SOLUSD",1770219973197,3.89183943,92.328,92.256,4.37112324]
["bitfinex","SOLUSD",1770219973398,9.61448107,92.328,92.31,15.41400876]
["bitfinex","SOLUSD",1770219973698,9.61448107,92.328,92.32,15.41400876]
["bitfinex","SOLUSD",1770219973903,6.77188309,92.369,92.32,15.41400876]
["bitfinex","SOLUSD",1770219974101,6.77188309,92.369,92.33,15.41400876]
["bitfinex","SOLUSD",1770219974322,6.77188309,92.369,92.36,19.785132]
["bitfinex","SOLUSD",1770219974518,6.52466803,92.369,92.36,19.785132]
["bitfinex","SOLUSD",1770219974824,6.52466803,92.369,92.35,15.41400876]
["bitfinex","SOLUSD",1770219975525,6.52466803,92.369,92.35,4.37112324]
["bitfinex","SOLUSD",1770219975698,6.52466803,92.369,92.35,15.41400876]
["bitfinex","SOLUSD",1770219975901,6.52466803,92.369,92.34,15.41400876]
["bitfinex","SOLUSD",1770219976101,6.52466803,92.369,92.35,15.41400876]
["bitfinex","SOLUSD",1770219976516,10.82626017,92.368,92.33,15.41400876]
["bitfinex","SOLUSD",1770219976725,10.82626017,92.368,92.34,15.41400876]
["bitfinex","SOLUSD",1770219976914,3.89183943,92.367,92.32,15.41400876]
["bitfinex","SOLUSD",1770219977105,10.82626017,92.368,92.31,15.41400876]
["bitfinex","SOLUSD",1770219977106,3.89183943,92.359,92.31,15.41400876]
["bitfinex","SOLUSD",1770219977298,3.89183943,92.359,92.32,15.41400876]
["bitfinex","SOLUSD",1770219977921,3.89183943,92.359,92.31,15.41400876]
["bitfinex","SOLUSD",1770219978126,3.89183943,92.359,92.32,15.41400876]
["bitfinex","SOLUSD",1770219978625,3.89183943,92.367,92.32,15.41400876]
["bitfinex","SOLUSD",1770219979024,3.89183943,92.349,92.3,15.41400876]
["bitfinex","SOLUSD",1770219979411,3.89183943,92.349,92.291,4.37112324]
["bitfinex","SOLUSD",1770219979627,3.89183943,92.349,92.3,15.41400876]
["bitfinex","SOLUSD",1770219981021,3.89183943,92.347,92.3,15.41400876]
["bitfinex","SOLUSD",1770219981211,37.90011694,92.348,92.259,4.27527085]
["bitfinex","SOLUSD",1770219981212,37.90011694,92.348,92.31,15.41400876]
["bitfinex","SOLUSD",1770219981522,10.82860484,92.348,92.308,4.37112324]
["bitfinex","SOLUSD",1770219981727,10.82860484,92.348,92.31,15.41400876]
["bitfinex","SOLUSD",1770219982202,10.82860484,92.348,92.3,15.41400876]
["bitfinex","SOLUSD",1770219982403,10.82860484,92.348,92.29,15.41400876]
["bitfinex","SOLUSD",1770219982608,15.41400876,92.34,92.29,15.41400876]
["bitfinex","SOLUSD",1770219982817,19.30584819,92.34,92.29,15.41400876]
["bitfinex","SOLUSD",1770219983024,3.89183943,92.339,92.29,15.41400876]
["bitfinex","SOLUSD",1770219983239,41.79606087,92.338,92.3,15.41400876]
["bitfinex","SOLUSD",1770219983530,10.82977755,92.338,92.3,4.37112324]
["bitfinex","SOLUSD",1770219983827,10.82977755,92.338,92.3,15.41400876]
["bitfinex","SOLUSD",1770219984028,10.82977755,92.338,92.293,4.4120029]
["bitfinex","SOLUSD",1770219984029,10.82977755,92.338,92.31,15.41400876]
["bitfinex","SOLUSD",1770219984238,10.82637738,92.367,92.33,15.41400876]
["bitfinex","SOLUSD",1770219984528,10.82637738,92.367,92.3,15.41400876]
["bitfinex","SOLUSD",1770219984529,3.89183943,92.349,92.3,15.41400876]
["bitfinex","SOLUSD",1770219984738,3.89183943,92.349,92.31,15.41400876]
["bitfinex","SOLUSD",1770219985031,3.89183943,92.349,92.292,4.4120029]
["bitfinex","SOLUSD",1770219985238,10.82860484,92.348,92.32,15.41400876]
["bitfinex","SOLUSD",1770219985536,10.82860484,92.348,92.33,15.41400876]
["bitfinex","SOLUSD",1770219985834,10.82860484,92.348,92.311,4.4120029]
["bitfinex","SOLUSD",1770219986012,10.82860484,92.348,92.32,15.41400876]
["bitfinex","SOLUSD",1770219986209,43.28595609,92.409,92.311,4.4120029]
["bitfinex","SOLUSD",1770219986210,10.82719792,92.36,92.34,15.41400876]
["bitfinex","SOLUSD",1770219986417,10.82719792,92.36,92.33,15.41400876]
["bitfinex","SOLUSD",1770219986622,10.82719792,92.36,92.317,4.4120029]
["bitfinex","SOLUSD",1770219986623,10.82719792,92.36,92.32,15.41400876]
["bitfinex","SOLUSD",1770219986824,3.89183943,92.359,92.31,15.41400876]
["bitfinex","SOLUSD",1770219987008,3.89183943,92.359,92.32,15.41400876]
["bitfinex","SOLUSD",1770219987323,37.89601333,92.358,92.32,15.41400876]
["bitfinex","SOLUSD",1770219987507,37.89601333,92.358,92.268,43.35163886]
["bitfinex","SOLUSD",1770219987508,3.89183943,92.357,92.3,15.41400876]
["bitfinex","SOLUSD",1770219987709,19.30584819,92.35,92.3,15.41400876]
["bitfinex","SOLUSD",1770219987917,15.41400876,92.33,92.28,19.82601166]
["bitfinex","SOLUSD",1770219988119,3.89183943,92.329,92.283,10.83621417]
["bitfinex","SOLUSD",1770219988318,3.89183943,92.329,92.281,4.4120029]
["bitfinex","SOLUSD",1770219988501,30.08,92.338,92.29,15.41400876]
["bitfinex","SOLUSD",1770219988705,3.89183943,92.337,92.29,19.82601166]
["bitfinex","SOLUSD",1770219989118,10.83001212,92.336,92.29,19.82601166]
["bitfinex","SOLUSD",1770219989304,3.89183943,92.329,92.261,4.4120029]
["bitfinex","SOLUSD",1770219989513,3.89183943,92.319,92.27,15.41400876]
["bitfinex","SOLUSD",1770219989723,81.22509095,92.336,92.232,4.27527085]
["bitfinex","SOLUSD",1770219989724,0.03891839,92.334,92.281,4.4120029]
["bitfinex","SOLUSD",1770219989933,0.03891839,92.334,92.232,4.27527085]
["bitfinex","SOLUSD",1770219989934,15.41400876,92.33,92.275,4.4120029]
["bitfinex","SOLUSD",1770219990119,15.41400876,92.3,92.251,15.25190551]
["bitfinex","SOLUSD",1770219990318,3.89183943,92.309,92.26,15.41400876]
["bitfinex","SOLUSD",1770219990512,3.89183943,92.309,92.22,86.74901122]
["bitfinex","SOLUSD",1770219990513,3.89183943,92.319,92.261,15.2507721]
["bitfinex","SOLUSD",1770219990831,3.89183943,92.319,92.27,15.41400876]
["bitfinex","SOLUSD",1770219991026,15.41400876,92.31,92.261,4.4120029]
["bitfinex","SOLUSD",1770219991211,15.41400876,92.29,92.24,15.41400876]
["bitfinex","SOLUSD",1770219991411,3.89183943,92.289,92.24,15.41400876]
["bitfinex","SOLUSD",1770219992019,3.89183943,92.289,92.24,19.82601166]
["bitfinex","SOLUSD",1770219992225,30.08,92.295,92.261,4.4120029]
["bitfinex","SOLUSD",1770219992432,10.83329722,92.308,92.271,4.4120029]
["bitfinex","SOLUSD",1770219992737,10.83329722,92.308,92.28,15.41400876]
["bitfinex","SOLUSD",1770219993121,27.08010435,92.319,92.281,4.4120029]
["bitfinex","SOLUSD",1770219993436,27.08010435,92.319,92.252,27.09947917]
["bitfinex","SOLUSD",1770219993437,10.82989484,92.337,92.3,15.41400876]
["bitfinex","SOLUSD",1770219993728,10.82989484,92.337,92.243,43.36367802]
["bitfinex","SOLUSD",1770219993729,15.41400876,92.33,92.28,19.82601166]
["bitfinex","SOLUSD",1770219993930,3.89183943,92.335,92.281,4.4120029]
["bitfinex","SOLUSD",1770219994130,3.89183943,92.331,92.29,15.41400876]
["bitfinex","SOLUSD",1770219994336,3.89183943,92.329,92.281,4.4120029]
["bitfinex","SOLUSD",1770219994516,3.89183943,92.329,92.28,15.41400876]
["bitfinex","SOLUSD",1770219994711,3.89183943,92.329,92.281,4.4120029]
["bitfinex","SOLUSD",1770219995037,3.89183943,92.329,92.281,15.24838224]
["bitfinex","SOLUSD",1770219995333,37.90832683,92.328,92.281,4.4120029]
["bitfinex","SOLUSD",1770219995832,3.89183943,92.319,92.27,15.41400876]
["bitfinex","SOLUSD",1770219996130,15.41400876,92.31,92.268,4.4120029]
["bitfinex","SOLUSD",1770219996314,3.88370422,92.309,92.26,15.41400876]
["bitfinex","SOLUSD",1770219996516,3.88370422,92.309,92.261,4.4120029]
["bitfinex","SOLUSD",1770219996717,37.90832683,92.328,92.282,10.83634945]
["bitfinex","SOLUSD",1770219996937,37.90832683,92.328,92.29,9.89912554]
["bitfinex","SOLUSD",1770219997143,37.90832683,92.328,92.283,4.4120029]
["bitfinex","SOLUSD",1770219997319,41.78378996,92.328,92.283,4.4120029]
["bitfinex","SOLUSD",1770219997508,10.83095052,92.328,92.29,9.89912554]
["bitfinex","SOLUSD",1770219997832,10.83095052,92.328,92.3,9.89912554]
["bitfinex","SOLUSD",1770219998142,3.86729369,92.355,92.301,4.4120029]
["bitfinex","SOLUSD",1770219998315,30.08,92.354,92.301,4.4120029]
["bitfinex","SOLUSD",1770219998527,9.89912554,92.4,92.341,4.4120029]
["bitfinex","SOLUSD",1770219998722,3.86729369,92.401,92.36,9.89912554]
["bitfinex","SOLUSD",1770219998723,10.8258488,92.372,92.36,9.89912554]
["bitfinex","SOLUSD",1770219999041,3.86729369,92.401,92.36,9.89912554]
["bitfinex","SOLUSD",1770219999240,27.05760886,92.396,92.36,9.89912554]
["bitfinex","SOLUSD",1770219999443,3.85919511,92.415,92.361,4.4120029]
["bitfinex","SOLUSD",1770219999744,4.37047666,92.408,92.37,9.89912554]
["bitfinex","SOLUSD",1770220000050,9.89912554,92.42,92.361,15.23908359]
["bitfinex","SOLUSD",1770220000051,6.78901288,92.429,92.4,14.31112844]
["bitfinex","SOLUSD",1770220000227,4.37047666,92.427,92.362,4.4120029]
["bitfinex","SOLUSD",1770220000431,4.37047666,92.427,92.38,9.89912554]
["bitfinex","SOLUSD",1770220000629,4.37047666,92.427,92.37,9.89912554]
["bitfinex","SOLUSD",1770220000938,4.37047666,92.419,92.37,9.89912554]
["bitfinex","SOLUSD",1770220001142,67.94731292,92.428,92.39,9.89912554]
["bitfinex","SOLUSD",1770220001338,72.31778958,92.428,92.39,9.89912554]
["bitfinex","SOLUSD",1770220001747,10.81923226,92.428,92.378,4.4120029]
["bitfinex","SOLUSD",1770220001950,37.86731292,92.428,92.39,9.89912554]
["bitfinex","SOLUSD",1770220002248,4.37047666,92.427,92.39,9.89912554]
["bitfinex","SOLUSD",1770220002453,4.37047666,92.427,92.38,9.89912554]
["bitfinex","SOLUSD",1770220002748,4.37047666,92.427,92.39,9.89912554]
["bitfinex","SOLUSD",1770220002932,10.81923226,92.428,92.4,9.89912554]
["bitfinex","SOLUSD",1770220003135,10.81923226,92.428,92.385,4.4120029]
["bitfinex","SOLUSD",1770220003136,10.81923226,92.428,92.39,9.89912554]
["bitfinex","SOLUSD",1770220003650,10.81923226,92.428,92.348,43.31398729]
["bitfinex","SOLUSD",1770220003651,6.78901288,92.429,92.411,4.4120029]
["bitfinex","SOLUSD",1770220004341,10.81923226,92.428,92.395,4.4120029]
["bitfinex","SOLUSD",1770220004543,10.81923226,92.428,92.381,4.4120029]
["bitfinex","SOLUSD",1770220004544,4.37047666,92.427,92.381,4.4120029]
["bitfinex","SOLUSD",1770220004848,37.86731292,92.428,92.391,4.4120029]
["bitfinex","SOLUSD",1770220005060,4.37047666,92.419,92.37,9.89912554]
["bitfinex","SOLUSD",1770220005354,4.37047666,92.399,92.342,4.4120029]
["bitfinex","SOLUSD",1770220005554,4.37047666,92.398,92.345,10.82888067]
["bitfinex","SOLUSD",1770220005727,30.08,92.399,92.36,9.89912554]
["bitfinex","SOLUSD",1770220005928,10.82157388,92.408,92.37,9.89912554]
["bitfinex","SOLUSD",1770220006328,42.24598526,92.408,92.37,9.89912554]
["bitfinex","SOLUSD",1770220006528,42.24598526,92.408,92.361,4.4120029]
["bitfinex","SOLUSD",1770220006936,9.89912554,92.4,92.361,4.4120029]
["bitfinex","SOLUSD",1770220007132,10.82040295,92.418,92.371,4.4120029]
["bitfinex","SOLUSD",1770220007432,6.78901288,92.429,92.4,14.31112844]
["bitfinex","SOLUSD",1770220007631,6.78901288,92.429,92.401,4.4120029]
["bitfinex","SOLUSD",1770220007839,6.78901288,92.429,92.411,4.4120029]
["bitfinex","SOLUSD",1770220008038,6.78901288,92.429,92.41,9.89912554]
["bitfinex","SOLUSD",1770220008039,6.78901288,92.429,92.396,4.4120029]
["bitfinex","SOLUSD",1770220008259,6.78901288,92.429,92.401,4.4120029]
["bitfinex","SOLUSD",1770220008549,6.78901288,92.429,92.411,4.4120029]
["bitfinex","SOLUSD",1770220008736,4.37047666,92.451,92.411,4.4120029]
["bitfinex","SOLUSD",1770220008937,4.37047666,92.451,92.42,9.89912554]
["bitfinex","SOLUSD",1770220009137,4.37047666,92.466,92.42,9.89912554]
["bitfinex","SOLUSD",1770220009348,15.18537959,92.465,92.421,10.82005171]
["bitfinex","SOLUSD",1770220009552,4.37047666,92.464,92.421,10.82005171]
["bitfinex","SOLUSD",1770220009746,10.81490293,92.465,92.43,9.89912554]
["bitfinex","SOLUSD",1770220009955,0.2,92.47,92.43,9.89912554]
["bitfinex","SOLUSD",1770220010249,0.2,92.47,92.44,9.89912554]
["bitfinex","SOLUSD",1770220010747,0.2,92.47,92.43,2.70259658]
["bitfinex","SOLUSD",1770220010748,0.2,92.47,92.43,12.60172212]
["bitfinex","SOLUSD",1770220010935,10.8144351,92.469,92.43,12.60172212]
["bitfinex","SOLUSD",1770220011138,4.37047666,92.468,92.421,10.82005171]
["bitfinex","SOLUSD",1770220011336,4.37047666,92.466,92.421,10.82005171]
["bitfinex","SOLUSD",1770220011739,4.37047666,92.449,92.408,10.82152272]
["bitfinex","SOLUSD",1770220011938,4.37047666,92.449,92.4,9.89912554]
["bitfinex","SOLUSD",1770220011939,4.37047666,92.449,92.403,10.822092]
["bitfinex","SOLUSD",1770220012147,4.37047666,92.449,92.4,9.89912554]
["bitfinex","SOLUSD",1770220012148,4.37047666,92.449,92.406,10.82178196]
["bitfinex","SOLUSD",1770220012338,4.37047666,92.449,92.4,9.89912554]
["bitfinex","SOLUSD",1770220012553,4.37047666,92.459,92.41,9.89912554]
["bitfinex","SOLUSD",1770220012755,4.37047666,92.449,92.4,20.72154608]
["bitfinex","SOLUSD",1770220012957,4.37047666,92.439,92.393,10.82323752]
["bitfinex","SOLUSD",1770220013155,9.89912554,92.44,92.371,4.27527085]
["bitfinex","SOLUSD",1770220013156,4.37047666,92.429,92.38,9.89912554]
["bitfinex","SOLUSD",1770220013356,4.37047666,92.447,92.4,9.89912554]
["bitfinex","SOLUSD",1770220013538,4.27527085,92.463,92.382,10.82461951]
["bitfinex","SOLUSD",1770220013539,14.2696022,92.46,92.41,9.89912554]
["bitfinex","SOLUSD",1770220013745,4.37047666,92.46,92.42,9.89912554]
["bitfinex","SOLUSD",1770220013945,4.33641731,92.459,92.403,2.69354608]
["bitfinex","SOLUSD",1770220014141,10.81478597,92.466,92.411,2.69106174]
["bitfinex","SOLUSD",1770220014344,0.2,92.47,92.42,9.89912554]
["bitfinex","SOLUSD",1770220014549,0.2,92.47,92.42,12.59018728]
["bitfinex","SOLUSD",1770220014753,0.2,92.47,92.43,9.89912554]
["bitfinex","SOLUSD",1770220014967,4.33641731,92.517,92.46,9.89912554]
["bitfinex","SOLUSD",1770220015258,4.33641731,92.517,92.43,9.89912554]
["bitfinex","SOLUSD",1770220015259,4.43762382,92.529,92.48,9.89912554]
["bitfinex","SOLUSD",1770220015451,15.24507718,92.529,92.481,10.81303186]
["bitfinex","SOLUSD",1770220015842,15.24507718,92.529,92.469,10.8143202]
["bitfinex","SOLUSD",1770220015843,4.43762382,92.519,92.469,10.8143202]
["bitfinex","SOLUSD",1770220016042,14.33674936,92.51,92.46,9.89912554]
["bitfinex","SOLUSD",1770220016242,4.43762382,92.509,92.46,9.89912554]
["bitfinex","SOLUSD",1770220016467,4.43762382,92.524,92.481,10.81303186]
["bitfinex","SOLUSD",1770220016849,10.80745336,92.529,92.481,10.81303186]
["bitfinex","SOLUSD",1770220017054,4.43762382,92.528,92.49,9.89912554]
["bitfinex","SOLUSD",1770220017940,4.43762382,92.528,92.491,10.81186277]
["bitfinex","SOLUSD",1770220018568,10.80727897,92.531,92.491,10.81186277]
["bitfinex","SOLUSD",1770220018744,4.43762382,92.539,92.5,9.89912554]
["bitfinex","SOLUSD",1770220018943,4.43762382,92.539,92.491,37.8415197]
["bitfinex","SOLUSD",1770220019365,10.09912554,92.57,92.491,42.11679055]
["bitfinex","SOLUSD",1770220019557,4.43762382,92.595,92.55,9.89912554]
["bitfinex","SOLUSD",1770220019743,9.89912554,92.7,92.561,37.81290175]
["bitfinex","SOLUSD",1770220019744,4.43762382,92.604,92.561,37.81290175]
["bitfinex","SOLUSD",1770220019948,4.43762382,92.604,92.561,10.80368621]
["bitfinex","SOLUSD",1770220020149,15.2363279,92.604,92.561,10.80368621]
["bitfinex","SOLUSD",1770220020350,4.43762382,92.612,92.561,10.80368621]
["bitfinex","SOLUSD",1770220020550,4.43762382,92.626,92.57,9.89912554]
["bitfinex","SOLUSD",1770220020769,9.89912554,92.62,92.561,37.81290175]
["bitfinex","SOLUSD",1770220020943,43.16649392,92.665,92.561,37.81290175]
["bitfinex","SOLUSD",1770220020944,9.89912554,92.64,92.59,9.89912554]
["bitfinex","SOLUSD",1770220021149,4.43762382,92.663,92.61,9.89912554]
["bitfinex","SOLUSD",1770220021363,9.89912554,92.67,92.561,221.47556744]
["bitfinex","SOLUSD",1770220021364,9.89912554,92.67,92.595,30.04]
["bitfinex","SOLUSD",1770220021556,4.43762382,92.649,92.595,30.04]
["bitfinex","SOLUSD",1770220021757,10.79808657,92.609,92.561,10.80368621]
["bitfinex","SOLUSD",1770220021963,9.89912554,92.59,92.54,9.89912554]
["bitfinex","SOLUSD",1770220022152,4.43762382,92.579,92.521,30.04]
["bitfinex","SOLUSD",1770220022352,4.43762382,92.559,92.504,27.02576472]
["bitfinex","SOLUSD",1770220022552,4.43762382,92.559,92.495,30.04]
["bitfinex","SOLUSD",1770220022553,4.43762382,92.591,92.55,15.35505376]
["bitfinex","SOLUSD",1770220022770,4.43762382,92.591,92.511,221.59526972]
["bitfinex","SOLUSD",1770220022771,15.35505376,92.65,92.58,15.35505376]
["bitfinex","SOLUSD",1770220022956,15.35505376,92.63,92.58,15.35505376]
["bitfinex","SOLUSD",1770220023160,15.35505376,92.62,92.57,15.35505376]
["bitfinex","SOLUSD",1770220023456,4.43762382,92.658,92.59,15.35505376]
["bitfinex","SOLUSD",1770220023672,4.43762382,92.658,92.61,15.35505376]
["bitfinex","SOLUSD",1770220023866,43.14757212,92.706,92.59,26.15535616]
["bitfinex","SOLUSD",1770220023867,4.43762382,92.649,92.59,26.15535616]
["bitfinex","SOLUSD",1770220024052,4.43762382,92.649,92.59,37.80105842]
["bitfinex","SOLUSD",1770220024256,4.43762382,92.639,92.59,10.8003024]
["bitfinex","SOLUSD",1770220024573,15.35505376,92.64,92.59,26.15535616]
["bitfinex","SOLUSD",1770220024871,4.43762382,92.644,92.61,15.35505376]
["bitfinex","SOLUSD",1770220025177,4.43762382,92.644,92.6,15.35505376]
["bitfinex","SOLUSD",1770220025356,10.79249274,92.657,92.59,37.80105842]
["bitfinex","SOLUSD",1770220025357,4.43762382,92.639,92.59,53.15611218]
["bitfinex","SOLUSD",1770220025671,4.43762382,92.655,92.61,15.35505376]
["bitfinex","SOLUSD",1770220025867,4.43762382,92.655,92.59,37.80105842]
["bitfinex","SOLUSD",1770220025868,4.43762382,92.679,92.622,0.02789053]
["bitfinex","SOLUSD",1770220026046,4.43762382,92.696,92.65,15.35505376]
["bitfinex","SOLUSD",1770220026569,4.43762382,92.689,92.64,15.35505376]
["bitfinex","SOLUSD",1770220027155,4.43762382,92.707,92.67,15.35505376]
["bitfinex","SOLUSD",1770220027559,4.43762382,92.721,92.68,15.35505376]
["bitfinex","SOLUSD",1770220027756,4.43762382,92.75,92.691,0.03804212]
["bitfinex","SOLUSD",1770220027952,4.43762382,92.739,92.691,10.78853394]
["bitfinex","SOLUSD",1770220028165,15.35505376,92.7,92.65,15.35505376]
["bitfinex","SOLUSD",1770220028474,4.43762382,92.699,92.67,10.79091419]
["bitfinex","SOLUSD",1770220028655,4.43762382,92.689,92.63,15.35505376]
["bitfinex","SOLUSD",1770220028853,4.43762382,92.689,92.624,0.0429976]
["bitfinex","SOLUSD",1770220028854,4.43762382,92.689,92.64,15.35505376]
["bitfinex","SOLUSD",1770220029055,4.43762382,92.689,92.64,53.13563103]
["bitfinex","SOLUSD",1770220029275,19.79267758,92.68,92.64,10.7943942]
["bitfinex","SOLUSD",1770220029467,4.27527085,92.721,92.64,53.13563103]
["bitfinex","SOLUSD",1770220029780,19.79267758,92.69,92.64,53.13563103]
["bitfinex","SOLUSD",1770220030356,4.43762382,92.69,92.65,15.35505376]
["bitfinex","SOLUSD",1770220030555,4.43762382,92.709,92.66,15.35505376]
["bitfinex","SOLUSD",1770220030976,4.43762382,92.707,92.65,15.35505376]
["bitfinex","SOLUSD",1770220031274,4.43762382,92.689,92.631,10.79547906]
["bitfinex","SOLUSD",1770220031477,15.35505376,92.68,92.641,10.79435671]
["bitfinex","SOLUSD",1770220031984,4.43762382,92.669,92.62,15.35505376]
["bitfinex","SOLUSD",1770220032213,4.43762382,92.669,92.61,15.35505376]
["bitfinex","SOLUSD",1770220032361,15.35505376,92.68,92.63,15.35505376]
["bitfinex","SOLUSD",1770220032686,15.35505376,92.68,92.617,4.27527085]
["bitfinex","SOLUSD",1770220032687,4.43762382,92.679,92.618,0.06203979]
["bitfinex","SOLUSD",1770220032976,4.43762382,92.723,92.67,15.35505376]
["bitfinex","SOLUSD",1770220033163,4.43762382,92.723,92.68,15.35505376]
["bitfinex","SOLUSD",1770220033559,4.43762382,92.709,92.659,30.0]
["bitfinex","SOLUSD",1770220033863,15.35505376,92.72,92.67,15.35505376]
["bitfinex","SOLUSD",1770220034479,15.35505376,92.72,92.671,37.76801803]
["bitfinex","SOLUSD",1770220034985,15.35505376,92.73,92.681,4.28334254]
["bitfinex","SOLUSD",1770220035277,15.35505376,92.72,92.671,37.76801803]
["bitfinex","SOLUSD",1770220035479,15.35505376,92.72,92.617,53.97269484]
["bitfinex","SOLUSD",1770220035480,15.35505376,92.71,92.66,15.35505376]
["bitfinex","SOLUSD",1770220035777,4.10099695,92.699,92.628,43.18313304]
["bitfinex","SOLUSD",1770220035981,4.10099695,92.689,92.661,10.79193089]
["bitfinex","SOLUSD",1770220036184,4.10099695,92.709,92.671,10.79086229]
["bitfinex","SOLUSD",1770220036491,10.78655563,92.708,92.671,10.79086229]
["bitfinex","SOLUSD",1770220036687,15.35505376,92.71,92.671,10.79086229]
["bitfinex","SOLUSD",1770220036988,15.35505376,92.72,92.671,10.79086229]
["bitfinex","SOLUSD",1770220037302,15.35505376,92.72,92.642,86.35388676]
["bitfinex","SOLUSD",1770220037303,4.10099695,92.716,92.65,15.35505376]
["bitfinex","SOLUSD",1770220037593,4.10099695,92.716,92.59,43.20086821]
["bitfinex","SOLUSD",1770220037594,4.10099695,92.709,92.671,26.97715574]
["bitfinex","SOLUSD",1770220037802,4.10099695,92.723,92.68,15.35505376]
["bitfinex","SOLUSD",1770220038095,4.10099695,92.719,92.671,10.79086229]
["bitfinex","SOLUSD",1770220038469,4.10099695,92.717,92.67,15.35505376]
["bitfinex","SOLUSD",1770220038666,4.10099695,92.709,92.66,15.35505376]
["bitfinex","SOLUSD",1770220038871,4.10099695,92.689,92.64,15.35505376]
["bitfinex","SOLUSD",1770220039174,4.10099695,92.689,92.651,10.79314948]
["bitfinex","SOLUSD",1770220039373,4.10099695,92.689,92.64,19.6383963]
["bitfinex","SOLUSD",1770220039374,15.35505376,92.7,92.661,10.79202685]
["bitfinex","SOLUSD",1770220039705,4.10099695,92.713,92.67,15.35505376]
["bitfinex","SOLUSD",1770220039888,15.35505376,92.71,92.661,37.77209397]
["bitfinex","SOLUSD",1770220040071,15.35505376,92.72,92.671,4.28334254]
["bitfinex","SOLUSD",1770220040392,15.35505376,92.72,92.661,37.77209397]
["bitfinex","SOLUSD",1770220040393,4.10099695,92.744,92.691,4.28334254]
["bitfinex","SOLUSD",1770220040605,4.10099695,92.759,92.692,37.75946143]
["bitfinex","SOLUSD",1770220040895,4.10099695,92.789,92.74,15.35505376]
["bitfinex","SOLUSD",1770220041068,4.10099695,92.789,92.731,4.28334254]
["bitfinex","SOLUSD",1770220041272,15.35505376,92.77,92.731,4.28334254]
["bitfinex","SOLUSD",1770220041486,37.72405393,92.779,92.731,4.28334254]
["bitfinex","SOLUSD",1770220041693,0.2,92.78,92.74,15.35505376]
["bitfinex","SOLUSD",1770220041880,4.10099695,92.804,92.76,15.35505376]
["bitfinex","SOLUSD",1770220042082,15.35505376,92.78,92.721,29.98]
["bitfinex","SOLUSD",1770220042282,15.35505376,92.77,92.722,4.28334254]
["bitfinex","SOLUSD",1770220042591,10.77946296,92.769,92.723,10.78481067]
["bitfinex","SOLUSD",1770220042783,4.10099695,92.759,92.712,10.78602062]
["bitfinex","SOLUSD",1770220042970,4.10099695,92.759,92.672,86.32531971]
["bitfinex","SOLUSD",1770220042971,4.10099695,92.719,92.662,4.28334254]
["bitfinex","SOLUSD",1770220043172,210.19952781,92.769,92.69,15.35505376]
["bitfinex","SOLUSD",1770220043173,4.10099695,92.734,92.69,15.35505376]
["bitfinex","SOLUSD",1770220044490,10.78364767,92.733,92.691,10.78853394]
["bitfinex","SOLUSD",1770220044798,4.10099695,92.734,92.691,37.7598688]
["bitfinex","SOLUSD",1770220045097,4.27380694,92.749,92.691,41.86330476]
["bitfinex","SOLUSD",1770220045397,15.35505376,92.71,92.681,10.78963657]
["bitfinex","SOLUSD",1770220046199,15.35505376,92.71,92.675,4.10343596]
["bitfinex","SOLUSD",1770220046200,19.6288607,92.7,92.663,10.79174601]
["bitfinex","SOLUSD",1770220046409,15.35505376,92.68,92.646,10.79375092]
["bitfinex","SOLUSD",1770220046704,15.35505376,92.68,92.607,43.19306097]
["bitfinex","SOLUSD",1770220046705,4.27380694,92.68,92.64,15.35505376]
["bitfinex","SOLUSD",1770220047291,15.35505376,92.69,92.64,15.35505376]
["bitfinex","SOLUSD",1770220047500,26.14371896,92.69,92.641,4.10343596]
["bitfinex","SOLUSD",1770220047703,4.27380694,92.679,92.63,15.35505376]
["bitfinex","SOLUSD",1770220047900,15.35505376,92.64,92.593,4.10343596]
["bitfinex","SOLUSD",1770220048204,15.35505376,92.64,92.551,43.21915876]
["bitfinex","SOLUSD",1770220048205,4.27380694,92.639,92.589,10.8004014]
["bitfinex","SOLUSD",1770220048389,15.35505376,92.62,92.573,10.80228576]
["bitfinex","SOLUSD",1770220048590,15.35505376,92.62,92.573,37.80800016]
["bitfinex","SOLUSD",1770220048794,15.35505376,92.63,92.581,4.10343596]
["bitfinex","SOLUSD",1770220049280,19.6288607,92.64,92.59,15.35505376]
["bitfinex","SOLUSD",1770220049484,15.35505376,92.63,92.581,4.10343596]
["bitfinex","SOLUSD",1770220049798,4.27380694,92.599,92.571,10.80251914]
["bitfinex","SOLUSD",1770220050001,15.35505376,92.6,92.566,10.80307971]
["bitfinex","SOLUSD",1770220050185,15.35505376,92.6,92.551,4.10343596]
["bitfinex","SOLUSD",1770220050392,19.6288607,92.6,92.551,4.10343596]
["bitfinex","SOLUSD",1770220050592,19.6288607,92.6,92.553,37.81617018]
["bitfinex","SOLUSD",1770220050905,4.27380694,92.579,92.536,10.80654594]
["bitfinex","SOLUSD",1770220051104,4.27380694,92.579,92.542,10.80587575]
["bitfinex","SOLUSD",1770220051398,43.17768463,92.641,92.52,15.35505376]
["bitfinex","SOLUSD",1770220051399,15.35505376,92.6,92.552,10.80469106]
["bitfinex","SOLUSD",1770220051801,10.79925269,92.599,92.552,37.81653305]
["bitfinex","SOLUSD",1770220051984,4.27380694,92.606,92.56,15.35505376]
["bitfinex","SOLUSD",1770220052181,19.6288607,92.62,92.57,15.35505376]
["bitfinex","SOLUSD",1770220052381,4.27380694,92.631,92.58,15.35505376]
["bitfinex","SOLUSD",1770220052594,15.35505376,92.66,92.61,15.35505376]
["bitfinex","SOLUSD",1770220052802,15.35505376,92.67,92.62,15.35505376]
["bitfinex","SOLUSD",1770220053005,15.35505376,92.7,92.641,4.10343596]
["bitfinex","SOLUSD",1770220053185,43.12794784,92.748,92.601,210.58087922]
["bitfinex","SOLUSD",1770220053186,15.35505376,92.71,92.66,15.35505376]
["bitfinex","SOLUSD",1770220053392,15.35505376,92.71,92.661,4.10343596]
["bitfinex","SOLUSD",1770220053588,15.35505376,92.71,92.614,53.06227701]
["bitfinex","SOLUSD",1770220053589,15.35505376,92.68,92.63,15.35505376]
["bitfinex","SOLUSD",1770220053901,15.35505376,92.68,92.631,4.10343596]
["bitfinex","SOLUSD",1770220054109,15.35505376,92.69,92.64,15.35505376]
["bitfinex","SOLUSD",1770220054297,15.35505376,92.69,92.601,124.18872364]
["bitfinex","SOLUSD",1770220054298,19.6288607,92.66,92.613,4.27527085]
["bitfinex","SOLUSD",1770220054600,19.6288607,92.66,92.614,10.79750361]
["bitfinex","SOLUSD",1770220054601,10.79225979,92.659,92.614,10.79750361]
["bitfinex","SOLUSD",1770220054803,15.35505376,92.64,92.597,29.98]
["bitfinex","SOLUSD",1770220054988,15.35505376,92.64,92.602,10.79881131]
["bitfinex","SOLUSD",1770220055308,4.27380694,92.649,92.601,10.79891458]
["bitfinex","SOLUSD",1770220055504,4.27380694,92.629,92.573,4.10343596]
["bitfinex","SOLUSD",1770220055807,4.27380694,92.619,92.57,15.35505376]
["bitfinex","SOLUSD",1770220056397,15.35505376,92.63,92.58,15.35505376]
["bitfinex","SOLUSD",1770220056597,15.35505376,92.62,92.56,15.35505376]
["bitfinex","SOLUSD",1770220056805,37.78555079,92.628,92.53,15.35505376]
["bitfinex","SOLUSD",1770220056806,15.35505376,92.58,92.53,15.35505376]
["bitfinex","SOLUSD",1770220057102,29.98,92.619,92.541,4.10343596]
["bitfinex","SOLUSD",1770220057103,15.35505376,92.6,92.541,4.10343596]
["bitfinex","SOLUSD",1770220057284,15.35505376,92.61,92.56,15.35505376]
["bitfinex","SOLUSD",1770220057484,15.35505376,92.61,92.565,10.8031203]
["bitfinex","SOLUSD",1770220057705,15.35505376,92.62,92.561,4.10343596]
["bitfinex","SOLUSD",1770220057897,29.98,92.632,92.556,4.27527085]
["bitfinex","SOLUSD",1770220057898,15.35505376,92.64,92.591,4.10343596]
["bitfinex","SOLUSD",1770220058100,15.35505376,92.66,92.611,4.10343596]
["bitfinex","SOLUSD",1770220058395,15.31205807,92.69,92.621,4.10343596]
["bitfinex","SOLUSD",1770220058598,4.27380694,92.689,92.641,10.79435671]
["bitfinex","SOLUSD",1770220058791,10.78763764,92.699,92.65,15.31205807]
["bitfinex","SOLUSD",1770220058987,4.27380694,92.679,92.641,10.79435671]
["bitfinex","SOLUSD",1770220059202,4.27380694,92.679,92.623,4.10343596]
["bitfinex","SOLUSD",1770220059203,4.27380694,92.669,92.62,15.31205807]
["bitfinex","SOLUSD",1770220059384,4.27380694,92.684,92.641,10.79435671]
["bitfinex","SOLUSD",1770220059592,4.27380694,92.679,92.63,15.31205807]
["bitfinex","SOLUSD",1770220059907,4.27380694,92.679,92.641,10.79435671]
["bitfinex","SOLUSD",1770220060286,4.27380694,92.709,92.661,4.10343596]
["bitfinex","SOLUSD",1770220060487,4.27380694,92.725,92.67,19.41549403]
["bitfinex","SOLUSD",1770220060802,4.27380694,92.719,92.671,10.79086229]
["bitfinex","SOLUSD",1770220060994,10.78469436,92.724,92.654,4.10343596]
["bitfinex","SOLUSD",1770220060995,15.31205807,92.7,92.654,4.10343596]
["bitfinex","SOLUSD",1770220061309,19.58586501,92.69,92.652,10.7930367]
["bitfinex","SOLUSD",1770220061503,15.31205807,92.7,92.651,26.98271523]
["bitfinex","SOLUSD",1770220061703,4.27380694,92.699,92.655,10.79262464]
["bitfinex","SOLUSD",1770220061997,37.74643026,92.724,92.63,15.31205807]
["bitfinex","SOLUSD",1770220061998,4.27380694,92.679,92.63,15.31205807]
["bitfinex","SOLUSD",1770220062215,4.27380694,92.669,92.62,15.31205807]
["bitfinex","SOLUSD",1770220062388,4.27380694,92.669,92.62,10.79679308]
["bitfinex","SOLUSD",1770220062389,15.31205807,92.66,92.62,10.79679308]
["bitfinex","SOLUSD",1770220062585,4.27380694,92.669,92.63,15.31205807]
["bitfinex","SOLUSD",1770220062787,4.27380694,92.669,92.631,10.79552201]
["bitfinex","SOLUSD",1770220063103,10.79121163,92.668,92.631,10.79552201]
["bitfinex","SOLUSD",1770220063316,4.27380694,92.667,92.631,10.79552201]
["bitfinex","SOLUSD",1770220063812,4.27380694,92.667,92.599,4.27527085]
["bitfinex","SOLUSD",1770220063813,4.27380694,92.659,92.61,15.31205807]
["bitfinex","SOLUSD",1770220064112,4.27380694,92.659,92.617,10.79711758]
["bitfinex","SOLUSD",1770220064317,4.27380694,92.639,92.581,4.10343596]
["bitfinex","SOLUSD",1770220064490,4.27380694,92.629,92.58,15.31205807]
["bitfinex","SOLUSD",1770220064690,4.27380694,92.627,92.57,15.31205807]
["bitfinex","SOLUSD",1770220064912,15.31205807,92.59,92.54,15.31205807]
["bitfinex","SOLUSD",1770220065219,15.31205807,92.59,92.562,10.80347157]
["bitfinex","SOLUSD",1770220065515,37.78555079,92.628,92.554,27.01120804]
["bitfinex","SOLUSD",1770220065516,4.27380694,92.613,92.581,10.80135232]
["bitfinex","SOLUSD",1770220065814,15.31205807,92.61,92.561,4.10343596]
["bitfinex","SOLUSD",1770220065993,15.31205807,92.61,92.563,4.27527085]
["bitfinex","SOLUSD",1770220066193,19.58586501,92.61,92.573,10.80218811]
["bitfinex","SOLUSD",1770220066397,4.27380694,92.61,92.578,10.801684]
["bitfinex","SOLUSD",1770220066698,4.27380694,92.61,92.572,10.80233157]
["bitfinex","SOLUSD",1770220067006,4.27380694,92.599,92.562,10.80356949]
["bitfinex","SOLUSD",1770220067217,10.79801467,92.61,92.52,15.31205807]
["bitfinex","SOLUSD",1770220067218,4.27380694,92.569,92.52,15.31205807]
["bitfinex","SOLUSD",1770220067506,4.27380694,92.559,92.521,10.80824845]
["bitfinex","SOLUSD",1770220067704,4.27380694,92.549,92.504,27.025651]
["bitfinex","SOLUSD",1770220067888,19.58586501,92.54,92.504,10.81031288]
["bitfinex","SOLUSD",1770220068085,15.31205807,92.55,92.509,10.80975308]
["bitfinex","SOLUSD",1770220068296,4.27380694,92.555,92.51,15.31205807]
["bitfinex","SOLUSD",1770220068495,4.27380694,92.569,92.522,10.8082402]
["bitfinex","SOLUSD",1770220068708,15.31205807,92.56,92.522,10.8082402]
["bitfinex","SOLUSD",1770220068908,10.80391966,92.559,92.52,15.31205807]
["bitfinex","SOLUSD",1770220069309,19.58586501,92.54,92.49,15.31205807]
["bitfinex","SOLUSD",1770220069508,4.27380694,92.529,92.488,27.68827569]
["bitfinex","SOLUSD",1770220069711,15.31205807,92.51,92.488,27.68827569]
["bitfinex","SOLUSD",1770220070212,4.27380694,92.519,92.488,27.68827569]
["bitfinex","SOLUSD",1770220070716,4.27380694,92.519,92.49,10.81194581]
["bitfinex","SOLUSD",1770220070897,10.80635978,92.539,92.49,15.31205807]
["bitfinex","SOLUSD",1770220071208,10.80635978,92.539,92.481,4.10343596]
["bitfinex","SOLUSD",1770220071209,4.27380694,92.529,92.481,4.10343596]
["bitfinex","SOLUSD",1770220071417,4.27380694,92.519,92.472,10.81408426]
["bitfinex","SOLUSD",1770220071617,4.27380694,92.519,92.466,4.10343596]
["bitfinex","SOLUSD",1770220071618,4.27380694,92.509,92.46,15.31205807]
["bitfinex","SOLUSD",1770220071918,81.04701507,92.539,92.451,10.81646134]
["bitfinex","SOLUSD",1770220071919,4.27380694,92.499,92.451,10.81646134]
["bitfinex","SOLUSD",1770220072210,4.27380694,92.499,92.437,4.10343596]
["bitfinex","SOLUSD",1770220072211,4.27380694,92.489,92.44,15.31205807]
["bitfinex","SOLUSD",1770220072410,4.27380694,92.489,92.41,43.28534764]
["bitfinex","SOLUSD",1770220072411,15.31205807,92.53,92.48,15.31205807]
["bitfinex","SOLUSD",1770220072612,4.27380694,92.534,92.49,15.31205807]
["bitfinex","SOLUSD",1770220072815,10.80695535,92.533,92.481,10.81303186]
["bitfinex","SOLUSD",1770220073017,4.27380694,92.529,92.481,10.81303186]
["bitfinex","SOLUSD",1770220073189,15.31205807,92.53,92.481,10.81303186]
["bitfinex","SOLUSD",1770220073389,4.27380694,92.529,92.481,10.81303186]
["bitfinex","SOLUSD",1770220073604,4.46234998,92.519,92.475,10.81362804]
["bitfinex","SOLUSD",1770220073836,15.31205807,92.51,92.469,10.81440572]
["bitfinex","SOLUSD",1770220074127,37.82230116,92.538,92.45,15.31205807]
["bitfinex","SOLUSD",1770220074128,4.46234998,92.499,92.45,15.31205807]
["bitfinex","SOLUSD",1770220074344,4.46234998,92.499,92.449,4.36476435]
["bitfinex","SOLUSD",1770220074521,4.46234998,92.492,92.45,15.31205807]
["bitfinex","SOLUSD",1770220074715,4.46234998,92.489,92.44,15.31205807]
["bitfinex","SOLUSD",1770220074907,4.46234998,92.469,92.421,10.82005171]
["bitfinex","SOLUSD",1770220075115,4.46234998,92.469,92.43,15.31205807]
["bitfinex","SOLUSD",1770220075435,4.46234998,92.469,92.421,37.870181]
["bitfinex","SOLUSD",1770220075436,4.46234998,92.484,92.44,15.31205807]
["bitfinex","SOLUSD",1770220076012,4.46234998,92.499,92.45,15.31205807]
["bitfinex","SOLUSD",1770220076211,15.31205807,92.49,92.45,15.31205807]
["bitfinex","SOLUSD",1770220076413,4.46234998,92.498,92.45,15.31205807]
["bitfinex","SOLUSD",1770220077133,4.46234998,92.498,92.451,10.81654065]
["bitfinex","SOLUSD",1770220077310,10.81116144,92.497,92.451,10.81654065]
["bitfinex","SOLUSD",1770220077624,10.81116144,92.497,92.451,37.85789228]
["bitfinex","SOLUSD",1770220077826,10.81116144,92.497,92.431,30.0]
["bitfinex","SOLUSD",1770220077827,4.46234998,92.479,92.434,27.04610624]
["bitfinex","SOLUSD",1770220078038,4.46234998,92.479,92.451,10.81654065]
["bitfinex","SOLUSD",1770220078539,15.31205807,92.49,92.451,10.81654065]
["bitfinex","SOLUSD",1770220078540,9.85994549,92.49,92.451,10.81654065]
["bitfinex","SOLUSD",1770220079047,9.85994549,92.49,92.445,27.04281543]
["bitfinex","SOLUSD",1770220079342,4.46494275,92.469,92.437,10.81817886]
["bitfinex","SOLUSD",1770220079622,4.46494275,92.469,92.41,9.85994549]
["bitfinex","SOLUSD",1770220079623,9.85994549,92.46,92.41,9.85994549]
["bitfinex","SOLUSD",1770220079827,4.46494275,92.469,92.437,10.81817886]
["bitfinex","SOLUSD",1770220080332,10.81162898,92.493,92.441,4.15689619]
["bitfinex","SOLUSD",1770220080629,4.46494275,92.489,92.441,4.15689619]
["bitfinex","SOLUSD",1770220080840,4.46494275,92.489,92.44,9.85994549]
["bitfinex","SOLUSD",1770220080841,4.46494275,92.534,92.471,4.15689619]
["bitfinex","SOLUSD",1770220081031,10.80870749,92.518,92.47,9.85994549]
["bitfinex","SOLUSD",1770220081234,4.46494275,92.517,92.47,9.85994549]
["bitfinex","SOLUSD",1770220081413,4.46494275,92.517,92.48,9.85994549]
["bitfinex","SOLUSD",1770220081737,4.46494275,92.533,92.49,9.85994549]
["bitfinex","SOLUSD",1770220081938,4.46494275,92.539,92.49,9.85994549]
["bitfinex","SOLUSD",1770220082107,4.46494275,92.529,92.48,9.85994549]
["bitfinex","SOLUSD",1770220082537,4.46494275,92.529,92.477,4.15689619]
["bitfinex","SOLUSD",1770220082538,4.46494275,92.529,92.49,9.85994549]
["bitfinex","SOLUSD",1770220082706,4.46494275,92.529,92.477,4.15689619]
["bitfinex","SOLUSD",1770220082913,4.46494275,92.529,92.5,9.85994549]
["bitfinex","SOLUSD",1770220083116,4.46494275,92.527,92.478,37.84683924]
["bitfinex","SOLUSD",1770220083320,10.80753933,92.528,92.472,10.8139849]
["bitfinex","SOLUSD",1770220083321,4.46494275,92.519,92.472,10.8139849]
["bitfinex","SOLUSD",1770220083629,4.46494275,92.519,92.477,10.81345923]
["bitfinex","SOLUSD",1770220083833,4.46494275,92.519,92.471,10.81411453]
["bitfinex","SOLUSD",1770220083834,9.85994549,92.51,92.471,10.81411453]
["bitfinex","SOLUSD",1770220084135,4.46494275,92.509,92.45,9.85994549]
["bitfinex","SOLUSD",1770220084329,4.46494275,92.499,92.473,10.81387955]
["bitfinex","SOLUSD",1770220084528,4.46494275,92.499,92.431,43.27536522]
["bitfinex","SOLUSD",1770220084529,4.46494275,92.499,92.47,9.85994549]
["bitfinex","SOLUSD",1770220084832,4.46494275,92.499,92.458,10.81562667]
["bitfinex","SOLUSD",1770220085129,4.46494275,92.499,92.452,10.81631962]
["bitfinex","SOLUSD",1770220085318,4.46494275,92.489,92.441,10.81760127]
["bitfinex","SOLUSD",1770220085627,4.46494275,92.469,92.433,10.8185967]
["bitfinex","SOLUSD",1770220085826,4.46494275,92.459,92.426,10.81942188]
["bitfinex","SOLUSD",1770220086030,4.46494275,92.459,92.41,9.85994549]
["bitfinex","SOLUSD",1770220086335,30.02,92.483,92.44,9.85994549]
["bitfinex","SOLUSD",1770220086512,4.46494275,92.469,92.421,4.15689619]
["bitfinex","SOLUSD",1770220086713,4.46494275,92.469,92.412,30.02]
["bitfinex","SOLUSD",1770220086919,4.46494275,92.449,92.41,10.82127278]
["bitfinex","SOLUSD",1770220087217,4.46494275,92.449,92.41,20.68121827]
["bitfinex","SOLUSD",1770220087417,4.46494275,92.464,92.42,9.85994549]
["bitfinex","SOLUSD",1770220087617,4.46494275,92.464,92.41,47.73456747]
["bitfinex","SOLUSD",1770220087819,10.81468036,92.467,92.41,47.73456747]
["bitfinex","SOLUSD",1770220087820,4.46494275,92.459,92.41,47.73456747]
["bitfinex","SOLUSD",1770220088427,4.46494275,92.459,92.41,37.87462198]
["bitfinex","SOLUSD",1770220088641,4.46494275,92.449,92.388,34.17689619]
["bitfinex","SOLUSD",1770220088946,4.46494275,92.419,92.38,9.95994549]
["bitfinex","SOLUSD",1770220089134,4.46494275,92.439,92.39,9.85994549]
["bitfinex","SOLUSD",1770220089338,27.03608776,92.469,92.38,0.1]
["bitfinex","SOLUSD",1770220089339,4.46494275,92.429,92.38,0.1]
["bitfinex","SOLUSD",1770220089535,4.46494275,92.419,92.38,9.95994549]
["bitfinex","SOLUSD",1770220089736,4.46494275,92.419,92.391,10.82356506]
["bitfinex","SOLUSD",1770220090045,4.46494275,92.419,92.38,0.1]
["bitfinex","SOLUSD",1770220090425,30.02,92.456,92.381,4.15689619]
["bitfinex","SOLUSD",1770220090624,4.46494275,92.503,92.453,5.13032502]
["bitfinex","SOLUSD",1770220090822,4.46494275,92.503,92.45,9.85994549]
["bitfinex","SOLUSD",1770220091146,4.46494275,92.499,92.45,9.85994549]
["bitfinex","SOLUSD",1770220091327,10.8094085,92.512,92.47,9.85994549]
["bitfinex","SOLUSD",1770220091528,15.27317552,92.523,92.49,9.85994549]
["bitfinex","SOLUSD",1770220091838,15.27317552,92.523,92.458,5.13032502]
["bitfinex","SOLUSD",1770220091839,4.46494275,92.519,92.473,5.13032502]
["bitfinex","SOLUSD",1770220092041,4.46494275,92.55,92.51,9.85994549]
["bitfinex","SOLUSD",1770220092348,4.46494275,92.549,92.51,9.85994549]
["bitfinex","SOLUSD",1770220092524,4.46494275,92.549,92.52,9.85994549]
["bitfinex","SOLUSD",1770220092721,4.46494275,92.549,92.491,4.15689619]
["bitfinex","SOLUSD",1770220092722,4.46494275,92.549,92.51,9.85994549]
["bitfinex","SOLUSD",1770220093142,4.46494275,92.549,92.5,9.85994549]
["bitfinex","SOLUSD",1770220093346,4.46494275,92.529,92.481,10.81303186]
["bitfinex","SOLUSD",1770220093542,4.46494275,92.529,92.49,9.85994549]
["bitfinex","SOLUSD",1770220094330,4.46494275,92.529,92.481,10.81303186]
["bitfinex","SOLUSD",1770220094534,37.82230002,92.538,92.422,10.81984239]
["bitfinex","SOLUSD",1770220094535,4.46494275,92.489,92.422,10.81984239]
["bitfinex","SOLUSD",1770220094732,4.46494275,92.429,92.361,27.23669895]
["bitfinex","SOLUSD",1770220094934,4.46494275,92.429,92.34,4.15689619]
["bitfinex","SOLUSD",1770220094935,4.46494275,92.399,92.35,15.36331988]
["bitfinex","SOLUSD",1770220095248,4.46494275,92.399,92.321,86.65361476]
["bitfinex","SOLUSD",1770220095249,4.46494275,92.453,92.391,4.15689619]
["bitfinex","SOLUSD",1770220095452,4.46494275,92.453,92.41,15.36331988]
["bitfinex","SOLUSD",1770220095627,4.46494275,92.453,92.42,15.36331988]
["bitfinex","SOLUSD",1770220095828,5.13032502,92.487,92.392,37.8820677]
["bitfinex","SOLUSD",1770220095829,4.46494275,92.439,92.392,10.82344791]
["bitfinex","SOLUSD",1770220096241,4.46494275,92.429,92.38,15.36331988]
["bitfinex","SOLUSD",1770220096444,4.46494275,92.429,92.392,10.82344791]
["bitfinex","SOLUSD",1770220096750,4.46494275,92.449,92.41,15.36331988]
["bitfinex","SOLUSD",1770220097250,4.46494275,92.483,92.44,15.36331988]
["bitfinex","SOLUSD",1770220097442,4.46494275,92.479,92.43,15.36331988]
["bitfinex","SOLUSD",1770220097751,30.04,92.514,92.407,30.04]
["bitfinex","SOLUSD",1770220097752,10.81215582,92.489,92.45,15.36331988]
["bitfinex","SOLUSD",1770220098052,4.46494275,92.488,92.441,10.81771075]
["bitfinex","SOLUSD",1770220098541,4.46494275,92.469,92.43,15.36331988]
["bitfinex","SOLUSD",1770220098747,4.46494275,92.469,92.435,10.81841055]
["bitfinex","SOLUSD",1770220098943,37.84239725,92.489,92.394,5.13032502]
["bitfinex","SOLUSD",1770220098944,4.46494275,92.459,92.394,5.13032502]
["bitfinex","SOLUSD",1770220099134,4.46494275,92.459,92.384,4.15689619]
["bitfinex","SOLUSD",1770220099335,15.36331988,92.46,92.41,15.36331988]
["bitfinex","SOLUSD",1770220099336,15.2817174,92.449,92.41,15.36331988]
["bitfinex","SOLUSD",1770220099836,15.28082841,92.457,92.42,15.36331988]
["bitfinex","SOLUSD",1770220100036,4.46494275,92.456,92.41,15.36331988]
["bitfinex","SOLUSD",1770220100359,4.46494275,92.456,92.42,15.36331988]
["bitfinex","SOLUSD",1770220100530,10.81251133,92.486,92.44,15.36331988]
["bitfinex","SOLUSD",1770220100731,4.46494275,92.499,92.46,15.36331988]
["bitfinex","SOLUSD",1770220100959,4.46494275,92.489,92.427,30.04]
["bitfinex","SOLUSD",1770220101252,4.46494275,92.489,92.423,5.13032502]
["bitfinex","SOLUSD",1770220101450,4.46494275,92.479,92.44,15.36331988]
["bitfinex","SOLUSD",1770220101657,4.46494275,92.479,92.424,10.81970051]
["bitfinex","SOLUSD",1770220101658,4.46494275,92.494,92.45,15.36331988]
["bitfinex","SOLUSD",1770220101832,4.46494275,92.494,92.46,15.36331988]
["bitfinex","SOLUSD",1770220102347,4.46494275,92.508,92.47,15.36331988]
["bitfinex","SOLUSD",1770220102749,4.46494275,92.508,92.46,15.36331988]
["bitfinex","SOLUSD",1770220102947,4.46494275,92.508,92.447,30.04]
["bitfinex","SOLUSD",1770220102948,37.83006732,92.519,92.413,1.08209883]
["bitfinex","SOLUSD",1770220103148,37.83006732,92.519,92.069,104.3]
["bitfinex","SOLUSD",1770220103149,4.46494275,92.449,92.388,4.15689619]
["bitfinex","SOLUSD",1770220103332,4.46494275,92.449,92.41,15.36331988]
["bitfinex","SOLUSD",1770220103333,4.21561598,92.449,92.41,15.36331988]
["bitfinex","SOLUSD",1770220103531,15.36331988,92.44,92.395,10.82300113]
["bitfinex","SOLUSD",1770220103734,15.36331988,92.44,92.389,4.15689619]
["bitfinex","SOLUSD",1770220103735,15.36331988,92.44,92.399,10.82252679]
["bitfinex","SOLUSD",1770220103955,15.36331988,92.44,92.368,30.04]
["bitfinex","SOLUSD",1770220103956,37.85912079,92.448,92.381,4.34814247]
["bitfinex","SOLUSD",1770220104145,30.04,92.473,92.402,10.82227657]
["bitfinex","SOLUSD",1770220104146,10.81677465,92.449,92.402,10.82227657]
["bitfinex","SOLUSD",1770220104346,10.81677465,92.449,92.403,4.34814247]
["bitfinex","SOLUSD",1770220104752,15.36331988,92.44,92.403,4.34814247]
["bitfinex","SOLUSD",1770220104958,15.36331988,92.43,92.388,4.34814247]
["bitfinex","SOLUSD",1770220105131,15.36331988,92.42,92.371,4.34814247]
["bitfinex","SOLUSD",1770220105446,81.12580989,92.449,92.356,4.34814247]
["bitfinex","SOLUSD",1770220105447,15.36331988,92.4,92.356,4.34814247]
["bitfinex","SOLUSD",1770220105656,19.68272988,92.4,92.363,10.82678167]
["bitfinex","SOLUSD",1770220105833,10.82145678,92.409,92.36,19.71146235]
["bitfinex","SOLUSD",1770220106034,4.31941,92.428,92.38,15.36331988]
["bitfinex","SOLUSD",1770220106254,4.31941,92.428,92.373,4.34814247]
["bitfinex","SOLUSD",1770220106454,15.36331988,92.41,92.36,15.36331988]
["bitfinex","SOLUSD",1770220106635,15.36331988,92.4,92.361,4.34814247]
["bitfinex","SOLUSD",1770220106837,4.31941,92.399,92.363,10.82682371]
["bitfinex","SOLUSD",1770220107037,37.86690324,92.429,92.361,4.34814247]
["bitfinex","SOLUSD",1770220107038,15.36331988,92.41,92.361,4.34814247]
["bitfinex","SOLUSD",1770220107238,4.31941,92.418,92.373,4.34814247]
["bitfinex","SOLUSD",1770220107534,15.36331988,92.41,92.36,19.71146235]
["bitfinex","SOLUSD",1770220107735,15.36331988,92.41,92.366,10.82639511]
["bitfinex","SOLUSD",1770220107941,37.87182011,92.417,92.375,4.34814247]
["bitfinex","SOLUSD",1770220107942,10.82052003,92.417,92.375,4.34814247]
["bitfinex","SOLUSD",1770220108447,4.31941,92.439,92.391,4.34814247]
["bitfinex","SOLUSD",1770220108767,4.31941,92.419,92.375,4.34814247]
["bitfinex","SOLUSD",1770220109143,15.36331988,92.43,92.381,4.34814247]
["bitfinex","SOLUSD",1770220109451,10.81911521,92.429,92.382,10.82461951]
["bitfinex","SOLUSD",1770220109840,19.68272988,92.41,92.367,4.34814247]
["bitfinex","SOLUSD",1770220110162,4.31941,92.379,92.312,4.34814247]
["bitfinex","SOLUSD",1770220110356,15.36331988,92.37,92.321,4.34814247]
["bitfinex","SOLUSD",1770220110540,4.31941,92.379,92.331,4.34814247]
["bitfinex","SOLUSD",1770220110938,15.36331988,92.39,92.341,4.34814247]
["bitfinex","SOLUSD",1770220111138,4.31941,92.394,92.341,4.34814247]
["bitfinex","SOLUSD",1770220111340,15.36331988,92.37,92.333,10.830364]
["bitfinex","SOLUSD",1770220111541,10.82497104,92.379,92.307,10.83331647]
["bitfinex","SOLUSD",1770220111542,4.31941,92.359,92.307,10.83331647]
["bitfinex","SOLUSD",1770220111781,4.31941,92.359,92.318,10.83208273]
["bitfinex","SOLUSD",1770220112057,4.31941,92.373,92.321,10.83168998]
["bitfinex","SOLUSD",1770220112239,4.31941,92.373,92.333,10.830364]
["bitfinex","SOLUSD",1770220112665,15.36331988,92.4,92.351,4.34814247]
["bitfinex","SOLUSD",1770220112842,10.82145678,92.409,92.361,4.34814247]
["bitfinex","SOLUSD",1770220113043,15.36331988,92.4,92.361,4.34814247]
["bitfinex","SOLUSD",1770220113237,4.31941,92.399,92.346,4.34814247]
["bitfinex","SOLUSD",1770220113438,15.36331988,92.4,92.353,4.34814247]
["bitfinex","SOLUSD",1770220113749,10.82028587,92.419,92.38,15.36331988]
["bitfinex","SOLUSD",1770220113952,10.82028587,92.419,92.371,4.34814247]
["bitfinex","SOLUSD",1770220114138,15.36331988,92.4,92.357,4.34814247]
["bitfinex","SOLUSD",1770220114940,19.68272988,92.4,92.357,4.34814247]
["bitfinex","SOLUSD",1770220115160,19.68272988,92.4,92.352,10.82813582]
["bitfinex","SOLUSD",1770220115161,4.31941,92.418,92.371,4.34814247]
["bitfinex","SOLUSD",1770220115364,15.36331988,92.44,92.392,15.17159038]
["bitfinex","SOLUSD",1770220115668,10.8179448,92.439,92.401,4.34814247]
["bitfinex","SOLUSD",1770220116043,15.36331988,92.43,92.387,15.17216282]
["bitfinex","SOLUSD",1770220116448,15.36331988,92.42,92.387,4.34814247]
["bitfinex","SOLUSD",1770220116654,19.68272988,92.43,92.387,4.34814247]
["bitfinex","SOLUSD",1770220116858,15.36331988,92.42,92.375,10.82542115]
["bitfinex","SOLUSD",1770220117050,15.36331988,92.41,92.375,4.34814247]
["bitfinex","SOLUSD",1770220117268,15.36331988,92.41,92.378,10.82503136]
["bitfinex","SOLUSD",1770220117463,15.36331988,92.41,92.375,4.34814247]
["bitfinex","SOLUSD",1770220117759,4.31941,92.409,92.36,15.36331988]
["bitfinex","SOLUSD",1770220117964,4.31941,92.409,92.371,10.82582248]
["bitfinex","SOLUSD",1770220118169,4.31941,92.409,92.365,10.82657851]
["bitfinex","SOLUSD",1770220118469,4.31941,92.409,92.361,4.34814247]
["bitfinex","SOLUSD",1770220118877,15.4033812,92.43,92.381,4.34814247]
["bitfinex","SOLUSD",1770220119260,4.31941,92.429,92.381,4.34814247]
["bitfinex","SOLUSD",1770220119577,10.82014483,92.421,92.382,10.82461951]
["bitfinex","SOLUSD",1770220119870,10.81946409,92.427,92.382,10.82461951]
["bitfinex","SOLUSD",1770220120076,10.81946409,92.427,92.383,4.34814247]
["bitfinex","SOLUSD",1770220120277,15.4033812,92.42,92.383,4.34814247]
["bitfinex","SOLUSD",1770220120471,4.31941,92.426,92.383,4.34814247]
["bitfinex","SOLUSD",1770220121574,10.81958344,92.425,92.384,10.82438517]
["bitfinex","SOLUSD",1770220121880,10.81958344,92.425,92.363,30.06]
["bitfinex","SOLUSD",1770220121881,4.31941,92.419,92.37,15.4033812]
["bitfinex","SOLUSD",1770220122076,4.31941,92.409,92.37,10.82596018]
["bitfinex","SOLUSD",1770220122257,4.31941,92.409,92.364,4.34814247]
["bitfinex","SOLUSD",1770220122465,4.31941,92.409,92.364,15.17482099]
["bitfinex","SOLUSD",1770220122670,15.4033812,92.4,92.364,15.17482099]
["bitfinex","SOLUSD",1770220122974,15.4033812,92.41,92.366,4.34814247]
["bitfinex","SOLUSD",1770220123174,10.81958344,92.425,92.385,4.34814247]
["bitfinex","SOLUSD",1770220123383,10.81856489,92.434,92.385,4.34814247]
["bitfinex","SOLUSD",1770220123568,10.81911521,92.429,92.387,4.34814247]
["bitfinex","SOLUSD",1770220123879,15.4033812,92.42,92.387,4.34814247]
["bitfinex","SOLUSD",1770220124187,15.4033812,92.42,92.37,15.4033812]
["bitfinex","SOLUSD",1770220124188,15.4033812,92.4,92.361,4.34814247]
["bitfinex","SOLUSD",1770220124370,19.7227912,92.41,92.361,4.34814247]
["bitfinex","SOLUSD",1770220124570,4.31941,92.412,92.361,4.34814247]
["bitfinex","SOLUSD",1770220124879,4.31941,92.412,92.33,43.32257541]
["bitfinex","SOLUSD",1770220124880,37.86690324,92.429,92.299,4.34814247]
["bitfinex","SOLUSD",1770220124881,4.31941,92.366,92.299,4.34814247]
["bitfinex","SOLUSD",1770220125063,19.7227912,92.34,92.299,4.34814247]
["bitfinex","SOLUSD",1770220125260,15.4033812,92.35,92.314,10.83250849]
["bitfinex","SOLUSD",1770220125461,15.4033812,92.33,92.291,4.34814247]
["bitfinex","SOLUSD",1770220125670,4.31941,92.339,92.295,4.34814247]
["bitfinex","SOLUSD",1770220126279,10.82825307,92.351,92.31,19.75152367]
["bitfinex","SOLUSD",1770220126488,15.4033812,92.36,92.311,4.34814247]
["bitfinex","SOLUSD",1770220126661,4.31941,92.369,92.321,4.34814247]
["bitfinex","SOLUSD",1770220126859,15.4033812,92.36,92.321,4.34814247]
["bitfinex","SOLUSD",1770220127191,15.4033812,92.36,92.311,4.34814247]
["bitfinex","SOLUSD",1770220127482,15.4033812,92.34,92.298,4.34814247]
["bitfinex","SOLUSD",1770220127684,10.82966027,92.339,92.299,10.83435356]
["bitfinex","SOLUSD",1770220128088,15.4033812,92.31,92.29,0.1]
["bitfinex","SOLUSD",1770220128658,15.4033812,92.33,92.299,10.83435356]
["bitfinex","SOLUSD",1770220128877,10.82966027,92.339,92.299,10.83435356]
["bitfinex","SOLUSD",1770220129379,26.23296754,92.34,92.3,4.34814247]
["bitfinex","SOLUSD",1770220129582,15.4033812,92.34,92.3,4.34814247]
["bitfinex","SOLUSD",1770220129801,15.4033812,92.34,92.29,15.5033812]
["bitfinex","SOLUSD",1770220129802,15.4033812,92.36,92.311,4.34814247]
["bitfinex","SOLUSD",1770220130279,42.21008997,92.371,92.301,37.91941581]
["bitfinex","SOLUSD",1770220130280,15.4033812,92.37,92.321,4.34814247]
["bitfinex","SOLUSD",1770220130495,15.4033812,92.36,92.321,4.34814247]
["bitfinex","SOLUSD",1770220130675,15.4033812,92.35,92.321,4.34814247]
["bitfinex","SOLUSD",1770220130878,4.31941,92.359,92.321,4.34814247]
["bitfinex","SOLUSD",1770220131383,4.31941,92.359,92.311,30.06]
["bitfinex","SOLUSD",1770220131569,4.31941,92.359,92.312,4.34814247]
["bitfinex","SOLUSD",1770220131764,10.82743238,92.358,92.313,10.83271045]
["bitfinex","SOLUSD",1770220131993,10.82690407,92.363,92.314,4.34814247]
["bitfinex","SOLUSD",1770220132172,10.82690407,92.363,92.321,4.34814247]
["bitfinex","SOLUSD",1770220132379,15.4033812,92.36,92.321,4.34814247]
["bitfinex","SOLUSD",1770220132691,10.82690407,92.363,92.321,4.34814247]
["bitfinex","SOLUSD",1770220132885,4.31941,92.336,92.292,4.34814247]
["bitfinex","SOLUSD",1770220133087,15.4033812,92.33,92.292,4.34814247]
["bitfinex","SOLUSD",1770220133476,4.31941,92.329,92.29,0.1]
["bitfinex","SOLUSD",1770220133872,10.83095052,92.328,92.29,0.1]
["bitfinex","SOLUSD",1770220134293,10.83095052,92.328,92.29,4.43078614]
["bitfinex","SOLUSD",1770220134502,15.4033812,92.34,92.291,4.33078614]
["bitfinex","SOLUSD",1770220134790,15.4033812,92.33,92.291,4.33078614]
["bitfinex","SOLUSD",1770220135173,37.90298999,92.341,92.269,4.33078614]
["bitfinex","SOLUSD",1770220135174,15.4033812,92.31,92.269,4.33078614]
["bitfinex","SOLUSD",1770220135374,15.4033812,92.31,92.257,27.09803547]
["bitfinex","SOLUSD",1770220135375,4.11608009,92.279,92.23,15.4033812]
["bitfinex","SOLUSD",1770220135578,4.11608009,92.279,92.203,5.62435509]
["bitfinex","SOLUSD",1770220135579,4.11608009,92.279,92.24,15.4033812]
["bitfinex","SOLUSD",1770220135779,15.4033812,92.29,92.24,15.4033812]
["bitfinex","SOLUSD",1770220135962,14.95160761,92.289,92.246,27.10133741]
["bitfinex","SOLUSD",1770220136168,4.11608009,92.289,92.246,27.10133741]
["bitfinex","SOLUSD",1770220136388,14.95160761,92.289,92.241,10.84116607]
["bitfinex","SOLUSD",1770220137181,4.11608009,92.288,92.241,10.84116607]
["bitfinex","SOLUSD",1770220137487,4.11608009,92.288,92.247,4.33078614]
["bitfinex","SOLUSD",1770220137700,15.4033812,92.27,92.234,10.84190865]
["bitfinex","SOLUSD",1770220137999,26.23881063,92.29,92.24,15.4033812]
["bitfinex","SOLUSD",1770220138165,19.64000501,92.29,92.244,4.16284295]
["bitfinex","SOLUSD",1770220138370,10.83552752,92.289,92.244,4.16284295]
["bitfinex","SOLUSD",1770220138675,19.64000501,92.29,92.244,4.16284295]
["bitfinex","SOLUSD",1770220138881,0.54183,92.28,92.244,4.16284295]
["bitfinex","SOLUSD",1770220139087,10.83495836,92.294,92.221,37.9523102]
["bitfinex","SOLUSD",1770220139088,15.4033812,92.31,92.261,4.16284295]
["bitfinex","SOLUSD",1770220139283,48.95503734,92.376,92.27,15.4033812]
["bitfinex","SOLUSD",1770220139284,15.4033812,92.32,92.27,15.4033812]
["bitfinex","SOLUSD",1770220139499,15.4033812,92.32,92.26,0.1]
["bitfinex","SOLUSD",1770220139500,4.23662381,92.319,92.26,0.1]
["bitfinex","SOLUSD",1770220139803,73.39304424,92.351,92.26,0.1]
["bitfinex","SOLUSD",1770220139804,15.4033812,92.29,92.26,0.1]
["bitfinex","SOLUSD",1770220140097,10.83552752,92.289,92.26,0.1]
["bitfinex","SOLUSD",1770220140302,15.4033812,92.29,92.26,0.1]
["bitfinex","SOLUSD",1770220140473,15.4033812,92.31,92.261,4.16284295]
["bitfinex","SOLUSD",1770220140794,10.83250461,92.315,92.271,4.16284295]
["bitfinex","SOLUSD",1770220141178,4.23662381,92.318,92.271,4.16284295]
["bitfinex","SOLUSD",1770220141378,15.06886489,92.317,92.271,4.16284295]
["bitfinex","SOLUSD",1770220141578,4.23662381,92.309,92.261,4.16284295]
["bitfinex","SOLUSD",1770220142006,4.23662381,92.349,92.291,4.16284295]
["bitfinex","SOLUSD",1770220142197,4.23662381,92.349,92.301,4.16284295]
["bitfinex","SOLUSD",1770220142399,10.82766685,92.356,92.29,30.08]
["bitfinex","SOLUSD",1770220142400,4.23662381,92.329,92.29,30.08]
["bitfinex","SOLUSD",1770220142580,4.23662381,92.329,92.253,1.08397558]
["bitfinex","SOLUSD",1770220142581,4.23662381,92.309,92.26,14.15428471]
["bitfinex","SOLUSD",1770220142785,4.23662381,92.299,92.26,0.1]
["bitfinex","SOLUSD",1770220142988,5.13032502,92.353,92.26,0.1]
["bitfinex","SOLUSD",1770220142989,4.23662381,92.319,92.273,4.16284295]
["bitfinex","SOLUSD",1770220143289,5.13032502,92.353,92.26,0.1]
["bitfinex","SOLUSD",1770220143290,4.23662381,92.299,92.26,0.1]
["bitfinex","SOLUSD",1770220143490,4.23662381,92.299,92.26,10.93890856]
["bitfinex","SOLUSD",1770220143696,4.23662381,92.299,92.26,0.1]
["bitfinex","SOLUSD",1770220143894,5.13032502,92.337,92.26,0.1]
["bitfinex","SOLUSD",1770220143895,9.89144176,92.28,92.26,0.1]
["bitfinex","SOLUSD",1770220144097,5.13032502,92.337,92.26,0.1]
["bitfinex","SOLUSD",1770220144098,4.23662381,92.278,92.26,0.1]
["bitfinex","SOLUSD",1770220144392,4.23662381,92.291,92.26,0.1]
["bitfinex","SOLUSD",1770220144826,15.07192142,92.291,92.26,0.1]
["bitfinex","SOLUSD",1770220145097,4.23662381,92.279,92.26,0.1]
["bitfinex","SOLUSD",1770220146207,4.23662381,92.269,92.22,31.4015419]
["bitfinex","SOLUSD",1770220146425,4.23662381,92.269,92.221,4.16284295]
["bitfinex","SOLUSD",1770220146699,37.92434633,92.289,92.213,10.84438138]
["bitfinex","SOLUSD",1770220146700,4.23662381,92.249,92.213,10.84438138]
["bitfinex","SOLUSD",1770220146883,9.89144176,92.26,92.222,10.84331389]
["bitfinex","SOLUSD",1770220147085,14.12806557,92.27,92.234,10.84191376]
["bitfinex","SOLUSD",1770220147285,14.12806557,92.27,92.23,9.89144176]
["bitfinex","SOLUSD",1770220147476,14.12806557,92.27,92.228,15.0054947]
["bitfinex","SOLUSD",1770220147679,14.12806557,92.27,92.23,9.89144176]
["bitfinex","SOLUSD",1770220147880,37.92434633,92.289,92.2,0.1]
["bitfinex","SOLUSD",1770220147881,4.23662381,92.269,92.2,4.26284295]
["bitfinex","SOLUSD",1770220148090,9.89144176,92.26,92.211,4.16284295]
["bitfinex","SOLUSD",1770220148297,4.23662381,92.258,92.211,4.16284295]
["bitfinex","SOLUSD",1770220148488,5.13032502,92.286,92.201,37.96054272]
["bitfinex","SOLUSD",1770220148489,10.83764129,92.271,92.23,14.05428471]
["bitfinex","SOLUSD",1770220148693,4.23662381,92.27,92.218,4.16284295]
["bitfinex","SOLUSD",1770220149005,4.23662381,92.259,92.218,4.16284295]
["bitfinex","SOLUSD",1770220149810,4.23662381,92.259,92.21,9.89144176]
["bitfinex","SOLUSD",1770220149989,4.23662381,92.249,92.21,9.89144176]
["bitfinex","SOLUSD",1770220150191,15.07696723,92.248,92.21,9.89144176]
["bitfinex","SOLUSD",1770220150498,10.84027834,92.249,92.22,9.89144176]
["bitfinex","SOLUSD",1770220150699,10.84027834,92.249,92.211,10.84469314]
["bitfinex","SOLUSD",1770220150700,4.23662381,92.273,92.24,9.89144176]
["bitfinex","SOLUSD",1770220151102,4.23662381,92.273,92.211,37.95642601]
["bitfinex","SOLUSD",1770220151103,4.23662381,92.273,92.23,9.89144176]
["bitfinex","SOLUSD",1770220151283,4.23662381,92.269,92.22,9.89144176]
["bitfinex","SOLUSD",1770220151688,4.23662381,92.269,92.23,9.89144176]
["bitfinex","SOLUSD",1770220152207,37.93297784,92.268,92.23,9.89144176]
["bitfinex","SOLUSD",1770220152506,4.23662381,92.304,92.26,9.89144176]
["bitfinex","SOLUSD",1770220152701,4.23662381,92.304,92.27,9.89144176]
["bitfinex","SOLUSD",1770220152906,4.23662381,92.341,92.28,9.89144176]
["bitfinex","SOLUSD",1770220153088,4.23662381,92.329,92.268,4.16284295]
["bitfinex","SOLUSD",1770220153412,43.30586807,92.367,92.231,124.68692737]
["bitfinex","SOLUSD",1770220153413,4.23662381,92.378,92.321,4.16284295]
["bitfinex","SOLUSD",1770220153703,4.23662381,92.369,92.33,9.89144176]
["bitfinex","SOLUSD",1770220153906,4.23662381,92.359,92.31,9.89144176]
["bitfinex","SOLUSD",1770220154207,4.23662381,92.359,92.32,9.89144176]
["bitfinex","SOLUSD",1770220154391,4.23662381,92.349,92.31,9.89144176]
["bitfinex","SOLUSD",1770220154590,4.23662381,92.349,92.32,9.89144176]
["bitfinex","SOLUSD",1770220155609,4.23662381,92.349,92.33,9.89144176]
["bitfinex","SOLUSD",1770220155806,4.23662381,92.376,92.34,9.89144176]
["bitfinex","SOLUSD",1770220156311,4.23662381,92.376,92.326,4.16284295]
["bitfinex","SOLUSD",1770220156312,4.23662381,92.376,92.35,9.89144176]
["bitfinex","SOLUSD",1770220156492,15.06206129,92.376,92.34,9.89144176]
["bitfinex","SOLUSD",1770220156698,4.23662381,92.375,92.34,9.89144176]
["bitfinex","SOLUSD",1770220158013,4.23662381,92.369,92.32,9.89144176]
["bitfinex","SOLUSD",1770220158207,4.23662381,92.369,92.33,9.89144176]
["bitfinex","SOLUSD",1770220158411,4.23662381,92.38,92.35,9.89144176]
["bitfinex","SOLUSD",1770220158709,4.23662381,92.38,92.34,9.89144176]
["bitfinex","SOLUSD",1770220158887,97.39260239,92.41,92.36,9.89144176]
["bitfinex","SOLUSD",1770220158888,4.23662381,92.396,92.36,9.89144176]
["bitfinex","SOLUSD",1770220159088,4.23662381,92.396,92.37,9.89144176]
["bitfinex","SOLUSD",1770220159615,4.23662381,92.408,92.38,9.89144176]
["bitfinex","SOLUSD",1770220159909,10.82016879,92.42,92.39,9.89144176]
["bitfinex","SOLUSD",1770220160113,15.05670257,92.421,92.4,9.89144176]
["bitfinex","SOLUSD",1770220160285,9.89144176,92.42,92.37,9.89144176]
["bitfinex","SOLUSD",1770220160492,4.23662381,92.399,92.35,9.89144176]
["bitfinex","SOLUSD",1770220160986,4.23662381,92.399,92.353,4.16284295]
["bitfinex","SOLUSD",1770220161194,4.23662381,92.399,92.37,9.89144176]
["bitfinex","SOLUSD",1770220161398,4.23662381,92.399,92.36,20.71856482]
["bitfinex","SOLUSD",1770220161587,9.89144176,92.41,92.353,4.16284295]
["bitfinex","SOLUSD",1770220161588,4.23662381,92.413,92.38,9.89144176]
["bitfinex","SOLUSD",1770220161991,4.23662381,92.409,92.36,9.89144176]
["bitfinex","SOLUSD",1770220162189,4.23662381,92.409,92.37,9.89144176]
["bitfinex","SOLUSD",1770220162409,10.82157388,92.408,92.38,9.89144176]
["bitfinex","SOLUSD",1770220162590,10.82101169,92.413,92.371,14.98875151]
["bitfinex","SOLUSD",1770220162791,15.05573902,92.429,92.39,9.89144176]
["bitfinex","SOLUSD",1770220163112,4.23662381,92.428,92.4,9.89144176]
["bitfinex","SOLUSD",1770220163299,9.89144176,92.45,92.371,37.89067997]
["bitfinex","SOLUSD",1770220163300,4.23662381,92.453,92.42,9.89144176]
["bitfinex","SOLUSD",1770220163610,4.17468418,92.467,92.413,4.052916]
["bitfinex","SOLUSD",1770220163912,4.17468418,92.482,92.46,9.89144176]
["bitfinex","SOLUSD",1770220164107,4.17468418,92.482,92.45,9.89144176]
["bitfinex","SOLUSD",1770220164405,9.89144176,92.46,92.42,9.89144176]
["bitfinex","SOLUSD",1770220164592,4.17468418,92.459,92.41,9.89144176]
["bitfinex","SOLUSD",1770220165008,4.17468418,92.459,92.42,9.89144176]
["bitfinex","SOLUSD",1770220165510,4.17468418,92.459,92.375,30.08]
["bitfinex","SOLUSD",1770220165511,4.17468418,92.449,92.402,4.052916]
["bitfinex","SOLUSD",1770220165714,4.17468418,92.449,92.4,20.71386598]
["bitfinex","SOLUSD",1770220166097,4.17468418,92.449,92.402,10.82219598]
["bitfinex","SOLUSD",1770220166294,43.25196664,92.482,92.41,9.89144176]
["bitfinex","SOLUSD",1770220166295,10.81689165,92.448,92.41,9.89144176]
["bitfinex","SOLUSD",1770220166495,14.99157583,92.448,92.41,9.89144176]
["bitfinex","SOLUSD",1770220166819,10.81560475,92.459,92.421,4.052916]
["bitfinex","SOLUSD",1770220167387,10.81560475,92.459,92.42,9.89144176]
["bitfinex","SOLUSD",1770220167388,4.17468418,92.458,92.42,9.89144176]
["bitfinex","SOLUSD",1770220167792,4.17468418,92.502,92.451,4.052916]
["bitfinex","SOLUSD",1770220168015,4.17468418,92.502,92.47,9.89144176]
["bitfinex","SOLUSD",1770220168309,10.81069393,92.501,92.47,9.89144176]
["bitfinex","SOLUSD",1770220168518,10.81069393,92.501,92.461,10.81531803]
["bitfinex","SOLUSD",1770220168908,4.17468418,92.5,92.461,10.81531803]
["bitfinex","SOLUSD",1770220169215,10.81069393,92.501,92.44,9.89144176]
["bitfinex","SOLUSD",1770220169216,4.17468418,92.489,92.44,9.89144176]
["bitfinex","SOLUSD",1770220169716,4.17468418,92.479,92.43,9.89144176]
["bitfinex","SOLUSD",1770220169921,4.17468418,92.479,92.411,27.05304551]
["bitfinex","SOLUSD",1770220169922,4.17468418,92.479,92.42,9.89144176]
["bitfinex","SOLUSD",1770220170092,4.17468418,92.469,92.42,13.94435776]
["bitfinex","SOLUSD",1770220170292,4.17468418,92.469,92.43,9.89144176]
["bitfinex","SOLUSD",1770220170502,4.17468418,92.467,92.42,24.76442249]
["bitfinex","SOLUSD",1770220170711,4.17468418,92.459,92.42,9.89144176]
["bitfinex","SOLUSD",1770220171014,4.17468418,92.459,92.4,30.06]
["bitfinex","SOLUSD",1770220171192,10.81455206,92.468,92.403,10.82207237]
["bitfinex","SOLUSD",1770220171193,4.17468418,92.449,92.403,10.82207237]
["bitfinex","SOLUSD",1770220171398,4.17468418,92.459,92.42,9.89144176]
["bitfinex","SOLUSD",1770220171599,37.85093221,92.468,92.43,9.89144176]
["bitfinex","SOLUSD",1770220171600,10.81455206,92.468,92.43,9.89144176]
["bitfinex","SOLUSD",1770220171816,10.8140181,92.473,92.431,10.81888111]
["bitfinex","SOLUSD",1770220172111,10.8140181,92.473,92.44,9.89144176]
["bitfinex","SOLUSD",1770220172315,4.17468418,92.474,92.44,9.89144176]
["bitfinex","SOLUSD",1770220172502,4.17468418,92.489,92.45,9.89144176]
["bitfinex","SOLUSD",1770220172701,4.17468418,92.479,92.435,10.81841293]
["bitfinex","SOLUSD",1770220172918,4.17468418,92.479,92.42,27.05035708]
["bitfinex","SOLUSD",1770220172919,4.17468418,92.469,92.42,9.89144176]
["bitfinex","SOLUSD",1770220173214,4.17468418,92.469,92.43,9.89144176]
["bitfinex","SOLUSD",1770220173410,37.842338,92.489,92.435,10.81841293]
["bitfinex","SOLUSD",1770220173411,4.17468418,92.483,92.435,10.81841293]
["bitfinex","SOLUSD",1770220173793,4.17468418,92.483,92.43,9.89144176]
["bitfinex","SOLUSD",1770220173990,10.81209657,92.489,92.431,4.052916]
["bitfinex","SOLUSD",1770220174195,10.8094085,92.512,92.47,9.89144176]
["bitfinex","SOLUSD",1770220174400,10.8094085,92.512,92.48,9.89144176]
["bitfinex","SOLUSD",1770220174599,10.8094085,92.512,92.47,13.94435776]
["bitfinex","SOLUSD",1770220174813,4.17468418,92.499,92.454,10.81616921]
["bitfinex","SOLUSD",1770220174997,4.17468418,92.489,92.447,10.81693456]
["bitfinex","SOLUSD",1770220175195,4.17468418,92.489,92.408,5.13032502]
["bitfinex","SOLUSD",1770220175196,4.17468418,92.489,92.43,9.89144176]
["bitfinex","SOLUSD",1770220175511,4.17468418,92.469,92.423,4.052916]
["bitfinex","SOLUSD",1770220175713,4.17468418,92.459,92.412,10.82109466]
["bitfinex","SOLUSD",1770220175916,4.17468418,92.459,92.42,10.82012463]
["bitfinex","SOLUSD",1770220176125,4.17468418,92.459,92.41,9.89144176]
["bitfinex","SOLUSD",1770220176602,4.17468418,92.457,92.411,10.82122258]
["bitfinex","SOLUSD",1770220177109,10.81572173,92.458,92.42,9.89144176]
["bitfinex","SOLUSD",1770220177699,10.81572173,92.458,92.419,4.052916]
["bitfinex","SOLUSD",1770220177902,4.17468418,92.449,92.388,4.052916]
["bitfinex","SOLUSD",1770220178097,4.17468418,92.439,92.397,10.82281944]
["bitfinex","SOLUSD",1770220178293,9.89144176,92.45,92.4,9.89144176]
["bitfinex","SOLUSD",1770220178498,10.81630666,92.453,92.41,9.86711338]
["bitfinex","SOLUSD",1770220178722,4.17468418,92.452,92.403,4.052916]
["bitfinex","SOLUSD",1770220178903,9.86711338,92.45,92.403,4.052916]
["bitfinex","SOLUSD",1770220179102,4.17468418,92.452,92.41,9.86711338]
["bitfinex","SOLUSD",1770220179600,4.17468418,92.449,92.403,4.052916]
["bitfinex","SOLUSD",1770220180701,10.81689165,92.448,92.41,9.86711338]
["bitfinex","SOLUSD",1770220181096,10.81689165,92.448,92.41,13.92002938]
["bitfinex","SOLUSD",1770220181498,10.81588796,92.457,92.421,4.052916]
["bitfinex","SOLUSD",1770220181810,10.81588796,92.457,92.408,4.052916]
["bitfinex","SOLUSD",1770220182118,4.17468418,92.449,92.402,10.82220236]
["bitfinex","SOLUSD",1770220182416,43.25507897,92.475,92.384,30.06]
["bitfinex","SOLUSD",1770220182417,10.81536213,92.462,92.421,4.052916]
["bitfinex","SOLUSD",1770220182617,10.81536213,92.462,92.43,9.86711338]
["bitfinex","SOLUSD",1770220182809,10.81326571,92.479,92.44,9.86711338]
["bitfinex","SOLUSD",1770220183013,10.81326571,92.479,92.441,4.052916]
["bitfinex","SOLUSD",1770220183312,4.17468418,92.478,92.432,4.052916]
["bitfinex","SOLUSD",1770220183914,4.17468418,92.469,92.42,9.86711338]
["bitfinex","SOLUSD",1770220184114,37.84642999,92.479,92.384,30.06]
["bitfinex","SOLUSD",1770220184115,4.17468418,92.459,92.411,4.052916]
["bitfinex","SOLUSD",1770220184319,4.17468418,92.459,92.422,10.81983135]
["bitfinex","SOLUSD",1770220184521,4.17468418,92.459,92.417,10.82051442]
["bitfinex","SOLUSD",1770220184719,10.81572173,92.458,92.412,14.87402148]
["bitfinex","SOLUSD",1770220184920,4.17468418,92.439,92.398,10.82270218]
["bitfinex","SOLUSD",1770220185418,4.17468418,92.439,92.391,4.052916]
["bitfinex","SOLUSD",1770220185604,4.17468418,92.439,92.399,10.8225192]
["bitfinex","SOLUSD",1770220186011,4.17468418,92.439,92.391,4.052916]
["bitfinex","SOLUSD",1770220186423,9.86711338,92.42,92.382,10.82461191]
["bitfinex","SOLUSD",1770220186625,4.17468418,92.429,92.381,4.052916]
["bitfinex","SOLUSD",1770220187002,10.81923226,92.428,92.381,4.052916]
["bitfinex","SOLUSD",1770220187204,9.86711338,92.42,92.382,10.82461951]
["bitfinex","SOLUSD",1770220187404,4.17468418,92.427,92.382,14.87753551]
["bitfinex","SOLUSD",1770220187712,10.81923226,92.428,92.369,10.82612729]
["bitfinex","SOLUSD",1770220187713,4.17468418,92.409,92.369,10.82612729]
["bitfinex","SOLUSD",1770220187899,4.17468418,92.419,92.378,10.8249741]
["bitfinex","SOLUSD",1770220188097,4.17468418,92.419,92.382,10.82461951]
["bitfinex","SOLUSD",1770220188503,4.17468418,92.419,92.37,9.86711338]
["bitfinex","SOLUSD",1770220188904,9.86711338,92.41,92.371,4.052916]
["bitfinex","SOLUSD",1770220189204,10.82145678,92.409,92.371,14.87875917]
["bitfinex","SOLUSD",1770220189523,10.81946638,92.426,92.381,4.052916]
["bitfinex","SOLUSD",1770220189723,4.17468418,92.419,92.381,4.052916]
["bitfinex","SOLUSD",1770220190306,10.81946638,92.426,92.381,4.052916]
["bitfinex","SOLUSD",1770220190506,14.04179756,92.46,92.411,4.052916]
["bitfinex","SOLUSD",1770220190721,14.04179756,92.46,92.419,4.052916]
["bitfinex","SOLUSD",1770220190722,10.81560475,92.459,92.419,4.052916]
["bitfinex","SOLUSD",1770220190904,4.17468418,92.458,92.4,9.86711338]
["bitfinex","SOLUSD",1770220191224,4.17468418,92.447,92.399,10.82262795]
["bitfinex","SOLUSD",1770220191518,4.17468418,92.439,92.384,14.87727206]
["bitfinex","SOLUSD",1770220191827,4.17468418,92.429,92.384,4.052916]
["bitfinex","SOLUSD",1770220192209,4.17468418,92.419,92.38,10.82474754]
["bitfinex","SOLUSD",1770220192404,4.17468418,92.419,92.381,10.82470267]
["bitfinex","SOLUSD",1770220192599,4.17468418,92.419,92.375,27.06330949]
["bitfinex","SOLUSD",1770220192600,4.17468418,92.409,92.36,9.86711338]
["bitfinex","SOLUSD",1770220192808,4.17468418,92.409,92.36,4.052916]
["bitfinex","SOLUSD",1770220193131,9.86711338,92.41,92.35,9.86711338]
["bitfinex","SOLUSD",1770220193132,4.17468418,92.398,92.361,10.82708069]
["bitfinex","SOLUSD",1770220193311,10.8209847,92.414,92.362,4.052916]
["bitfinex","SOLUSD",1770220193505,10.8207542,92.415,92.371,4.052916]
["bitfinex","SOLUSD",1770220193707,37.87263971,92.415,92.371,4.052916]
["bitfinex","SOLUSD",1770220193906,4.12146344,92.428,92.381,4.18745788]
["bitfinex","SOLUSD",1770220195024,4.12146344,92.428,92.38,9.86711338]
["bitfinex","SOLUSD",1770220195025,10.8179448,92.439,92.391,4.18745788]
["bitfinex","SOLUSD",1770220195224,10.8179448,92.439,92.364,30.06]
["bitfinex","SOLUSD",1770220195225,4.12146344,92.453,92.41,9.86711338]
["bitfinex","SOLUSD",1770220195426,43.24431643,92.498,92.401,37.87837793]
["bitfinex","SOLUSD",1770220195427,10.81490293,92.465,92.421,4.18745788]
["bitfinex","SOLUSD",1770220195619,37.85216027,92.465,92.421,4.18745788]
["bitfinex","SOLUSD",1770220195925,37.85216027,92.465,92.407,30.06]
["bitfinex","SOLUSD",1770220195926,4.12146344,92.459,92.408,4.18745788]
["bitfinex","SOLUSD",1770220196709,37.85216027,92.465,92.407,30.06]
["bitfinex","SOLUSD",1770220196710,4.12146344,92.449,92.407,30.06]
["bitfinex","SOLUSD",1770220197231,14.93835509,92.448,92.407,30.06]
["bitfinex","SOLUSD",1770220197831,4.27252795,92.447,92.407,30.06]
["bitfinex","SOLUSD",1770220198020,9.86711338,92.44,92.391,4.18745788]
["bitfinex","SOLUSD",1770220198211,14.13964133,92.44,92.391,4.18745788]
["bitfinex","SOLUSD",1770220198530,14.13964133,92.44,92.397,10.82283812]
["bitfinex","SOLUSD",1770220198730,4.27252795,92.439,92.392,10.82335613]
["bitfinex","SOLUSD",1770220198933,4.27252795,92.439,92.399,10.82261851]
["bitfinex","SOLUSD",1770220199223,10.81806183,92.438,92.404,10.82200013]
["bitfinex","SOLUSD",1770220199411,10.81806183,92.438,92.4,9.86711338]
["bitfinex","SOLUSD",1770220199613,27.04222914,92.448,92.402,4.11734283]
["bitfinex","SOLUSD",1770220199813,10.81583871,92.457,92.411,4.11734283]
["bitfinex","SOLUSD",1770220200024,10.81583871,92.457,92.401,10.82239369]
["bitfinex","SOLUSD",1770220200025,10.81583871,92.457,92.42,13.98445621]
["bitfinex","SOLUSD",1770220200413,10.81583871,92.457,92.421,4.11734283]
["bitfinex","SOLUSD",1770220200610,30.06,92.496,92.401,37.87837793]
["bitfinex","SOLUSD",1770220200611,10.81303186,92.481,92.44,13.98445621]
["bitfinex","SOLUSD",1770220200812,4.27252795,92.496,92.45,13.98445621]
["bitfinex","SOLUSD",1770220201127,43.22866636,92.532,92.401,178.56949597]
["bitfinex","SOLUSD",1770220201128,4.27252795,92.51,92.47,9.86711338]
["bitfinex","SOLUSD",1770220201326,4.27252795,92.51,92.461,4.11734283]
["bitfinex","SOLUSD",1770220201327,4.27252795,92.508,92.461,4.11734283]
["bitfinex","SOLUSD",1770220201629,4.27252795,92.525,92.48,9.86711338]
["bitfinex","SOLUSD",1770220201929,4.27252795,92.525,92.462,10.81525383]
["bitfinex","SOLUSD",1770220201930,4.27252795,92.509,92.457,4.11734283]
["bitfinex","SOLUSD",1770220202113,9.86711338,92.48,92.423,4.11734283]
["bitfinex","SOLUSD",1770220202428,210.75612811,92.524,92.4,9.86711338]
["bitfinex","SOLUSD",1770220202429,9.86711338,92.45,92.4,9.86711338]
["bitfinex","SOLUSD",1770220202723,9.86711338,92.45,92.337,54.82954329]
["bitfinex","SOLUSD",1770220202724,9.86711338,92.44,92.391,4.11734283]
["bitfinex","SOLUSD",1770220202931,4.27252795,92.456,92.401,4.11734283]
["bitfinex","SOLUSD",1770220203126,4.27252795,92.449,92.401,4.11734283]
["bitfinex","SOLUSD",1770220203332,9.86711338,92.44,92.391,4.11734283]
["bitfinex","SOLUSD",1770220203513,9.86711338,92.44,92.33,54.35131143]
["bitfinex","SOLUSD",1770220203514,4.27252795,92.429,92.381,4.11734283]
["bitfinex","SOLUSD",1770220203710,4.27252795,92.429,92.394,10.82312432]
["bitfinex","SOLUSD",1770220203911,4.27252795,92.429,92.381,4.11734283]
["bitfinex","SOLUSD",1770220204127,4.27252795,92.419,92.37,9.86711338]
["bitfinex","SOLUSD",1770220204326,4.27252795,92.419,92.371,4.11734283]
["bitfinex","SOLUSD",1770220204537,4.27252795,92.419,92.38,9.86711338]
["bitfinex","SOLUSD",1770220204725,4.27252795,92.419,92.382,10.8245668]
["bitfinex","SOLUSD",1770220204909,9.86711338,92.43,92.391,10.82346178]
["bitfinex","SOLUSD",1770220205112,67.89912079,92.448,92.402,4.11734283]
["bitfinex","SOLUSD",1770220205113,4.27252795,92.446,92.402,4.11734283]
["bitfinex","SOLUSD",1770220205312,10.81724268,92.445,92.403,10.82215945]
["bitfinex","SOLUSD",1770220205618,4.27252795,92.439,92.389,10.82376398]
["bitfinex","SOLUSD",1770220205824,4.27252795,92.439,92.385,4.11734283]
["bitfinex","SOLUSD",1770220206028,4.27252795,92.439,92.376,30.04]
["bitfinex","SOLUSD",1770220206029,15.08826149,92.458,92.411,4.11734283]
["bitfinex","SOLUSD",1770220206214,10.8144351,92.469,92.43,9.86711338]
["bitfinex","SOLUSD",1770220206624,10.8144351,92.469,92.421,4.11734283]
["bitfinex","SOLUSD",1770220206838,4.27252795,92.468,92.421,4.11734283]
["bitfinex","SOLUSD",1770220207034,10.81375327,92.475,92.431,4.11734283]
["bitfinex","SOLUSD",1770220207214,10.81375327,92.475,92.366,54.35610647]
["bitfinex","SOLUSD",1770220207215,4.27252795,92.514,92.463,4.11734283]
["bitfinex","SOLUSD",1770220207415,43.21340993,92.564,92.463,4.11734283]
["bitfinex","SOLUSD",1770220207416,4.27252795,92.528,92.48,9.86711338]
["bitfinex","SOLUSD",1770220207615,9.86711338,92.51,92.46,9.86711338]
["bitfinex","SOLUSD",1770220207816,4.27252795,92.509,92.453,10.81628595]
["bitfinex","SOLUSD",1770220208016,81.05041335,92.535,92.47,9.86711338]
["bitfinex","SOLUSD",1770220208017,9.86711338,92.52,92.47,9.86711338]
["bitfinex","SOLUSD",1770220208336,4.27252795,92.519,92.47,13.98445621]
["bitfinex","SOLUSD",1770220208631,0.2,92.52,92.481,4.11734283]
["bitfinex","SOLUSD",1770220208832,0.2,92.52,92.51,9.86711338]
["bitfinex","SOLUSD",1770220209136,0.2,92.52,92.471,4.11734283]
["bitfinex","SOLUSD",1770220209438,4.27252795,92.518,92.471,4.11734283]
["bitfinex","SOLUSD",1770220209611,4.27252795,92.518,92.47,9.86711338]
["bitfinex","SOLUSD",1770220210318,4.27252795,92.518,92.464,10.81497948]
["bitfinex","SOLUSD",1770220210522,4.27252795,92.499,92.45,9.86711338]
["bitfinex","SOLUSD",1770220210730,37.83006732,92.519,92.452,4.11734283]
["bitfinex","SOLUSD",1770220210731,4.27252795,92.503,92.452,4.11734283]
["bitfinex","SOLUSD",1770220211033,0.2,92.52,92.49,9.86711338]
["bitfinex","SOLUSD",1770220211217,10.80508703,92.549,92.511,4.11734283]
["bitfinex","SOLUSD",1770220211414,10.80508703,92.549,92.52,9.86711338]
["bitfinex","SOLUSD",1770220211615,10.80508703,92.549,92.51,9.86711338]
["bitfinex","SOLUSD",1770220212012,10.80508703,92.549,92.497,4.11734283]
["bitfinex","SOLUSD",1770220212013,4.27252795,92.539,92.497,4.11734283]
["bitfinex","SOLUSD",1770220212216,4.27252795,92.539,92.49,9.86711338]
["bitfinex","SOLUSD",1770220212416,0.2,92.55,92.52,9.86711338]
["bitfinex","SOLUSD",1770220212632,10.80208706,92.575,92.54,9.86711338]
["bitfinex","SOLUSD",1770220213027,4.27252795,92.569,92.51,9.86711338]
["bitfinex","SOLUSD",1770220213232,4.27252795,92.559,92.51,9.86711338]
["bitfinex","SOLUSD",1770220213535,9.86711338,92.55,92.5,9.86711338]
["bitfinex","SOLUSD",1770220213742,4.27252795,92.549,92.5,9.86711338]
["bitfinex","SOLUSD",1770220213920,4.27252795,92.549,92.496,4.11734283]
["bitfinex","SOLUSD",1770220213921,4.27252795,92.549,92.51,9.86711338]
["bitfinex","SOLUSD",1770220214235,43.19306626,92.608,92.479,73.29297323]
["bitfinex","SOLUSD",1770220214236,4.27252795,92.583,92.54,13.98445621]
["bitfinex","SOLUSD",1770220214434,15.07367404,92.583,92.54,13.98445621]
["bitfinex","SOLUSD",1770220214642,4.27252795,92.579,92.53,9.86711338]
["bitfinex","SOLUSD",1770220215136,10.80114609,92.583,92.55,9.86711338]
["bitfinex","SOLUSD",1770220215543,4.27252795,92.592,92.55,9.86711338]
["bitfinex","SOLUSD",1770220215544,10.80047718,92.589,92.55,9.86711338]
["bitfinex","SOLUSD",1770220215723,10.80047718,92.589,92.55,20.67200892]
["bitfinex","SOLUSD",1770220216137,4.27252795,92.588,92.541,4.11734283]
["bitfinex","SOLUSD",1770220216341,10.79937013,92.598,92.56,13.98445621]
["bitfinex","SOLUSD",1770220217243,10.79937013,92.598,92.56,4.11734283]
["bitfinex","SOLUSD",1770220217547,10.79937013,92.598,92.56,24.78817801]
["bitfinex","SOLUSD",1770220217748,9.86711338,92.62,92.561,4.11734283]
["bitfinex","SOLUSD",1770220217749,4.27252795,92.618,92.561,4.11734283]
["bitfinex","SOLUSD",1770220218054,4.27252795,92.628,92.581,4.11734283]
["bitfinex","SOLUSD",1770220218233,10.7957551,92.629,92.591,4.11734283]
["bitfinex","SOLUSD",1770220218423,10.79249274,92.657,92.61,9.86711338]
["bitfinex","SOLUSD",1770220218625,4.27252795,92.656,92.61,9.86711338]
["bitfinex","SOLUSD",1770220218829,4.27252795,92.649,92.59,9.86711338]
["bitfinex","SOLUSD",1770220219033,14.13964133,92.64,92.59,9.86711338]
["bitfinex","SOLUSD",1770220219246,4.27252795,92.655,92.61,9.86711338]
["bitfinex","SOLUSD",1770220219439,4.27252795,92.649,92.59,9.86711338]
["bitfinex","SOLUSD",1770220219632,4.27252795,92.639,92.58,9.86711338]
["bitfinex","SOLUSD",1770220219835,9.86711338,92.62,92.578,30.02]
["bitfinex","SOLUSD",1770220220043,4.27252795,92.629,92.578,30.02]
["bitfinex","SOLUSD",1770220220466,9.86711338,92.63,92.58,9.86711338]
["bitfinex","SOLUSD",1770220220467,4.27252795,92.619,92.58,9.86711338]
["bitfinex","SOLUSD",1770220220637,4.27252795,92.619,92.578,30.02]
["bitfinex","SOLUSD",1770220220958,4.27252795,92.619,92.58,9.86711338]
["bitfinex","SOLUSD",1770220221352,4.27252795,92.609,92.568,10.80277461]
["bitfinex","SOLUSD",1770220221647,4.27252795,92.64,92.6,9.86711338]
["bitfinex","SOLUSD",1770220222147,3.84551059,92.64,92.6,9.86711338]
["bitfinex","SOLUSD",1770220222361,10.79412367,92.643,92.61,9.86711338]
["bitfinex","SOLUSD",1770220222649,30.02,92.687,92.631,4.11734283]
["bitfinex","SOLUSD",1770220222841,9.86711338,92.69,92.631,4.11734283]
["bitfinex","SOLUSD",1770220223153,5.13032502,92.687,92.631,4.11734283]
["bitfinex","SOLUSD",1770220223360,10.78717548,92.703,92.671,4.11734283]
["bitfinex","SOLUSD",1770220223537,10.78411284,92.729,92.673,4.11734283]
["bitfinex","SOLUSD",1770220223747,5.63351184,92.723,92.681,4.11373082]
["bitfinex","SOLUSD",1770220223967,0.2,92.73,92.7,9.86711338]
["bitfinex","SOLUSD",1770220224141,10.78411284,92.729,92.684,4.11373082]
["bitfinex","SOLUSD",1770220224474,10.78411284,92.729,92.621,43.18637138]
["bitfinex","SOLUSD",1770220224475,4.42962059,92.689,92.614,62.64983411]
["bitfinex","SOLUSD",1770220224645,4.42962059,92.724,92.622,4.11373082]
["bitfinex","SOLUSD",1770220224845,4.42962059,92.689,92.63,9.86711338]
["bitfinex","SOLUSD",1770220225060,4.42962059,92.679,92.63,9.86711338]
["bitfinex","SOLUSD",1770220225340,5.13032502,92.718,92.614,62.64983411]
["bitfinex","SOLUSD",1770220225341,4.42962059,92.669,92.614,62.64983411]
["bitfinex","SOLUSD",1770220225545,4.42962059,92.667,92.614,62.64983411]
["bitfinex","SOLUSD",1770220225744,4.42962059,92.667,92.62,9.86711338]
["bitfinex","SOLUSD",1770220226244,37.76924072,92.668,92.614,62.64983411]
["bitfinex","SOLUSD",1770220226245,4.42962059,92.659,92.614,62.64983411]
["bitfinex","SOLUSD",1770220226553,4.42962059,92.639,92.583,5.13032502]
["bitfinex","SOLUSD",1770220226750,4.42962059,92.639,92.588,5.13032502]
["bitfinex","SOLUSD",1770220226950,4.42962059,92.639,92.593,5.13032502]
["bitfinex","SOLUSD",1770220227459,4.42962059,92.639,92.601,10.79900367]
["bitfinex","SOLUSD",1770220227651,10.79307516,92.652,92.61,9.86711338]
["bitfinex","SOLUSD",1770220227848,10.79307516,92.652,92.605,10.79852553]
["bitfinex","SOLUSD",1770220228045,10.79225979,92.659,92.62,13.9808442]
["bitfinex","SOLUSD",1770220228244,10.79225979,92.659,92.62,9.86711338]
["bitfinex","SOLUSD",1770220228245,4.42962059,92.658,92.62,9.86711338]
["bitfinex","SOLUSD",1770220228662,10.79225979,92.659,92.62,9.86711338]
["bitfinex","SOLUSD",1770220229375,26.97776668,92.669,92.62,9.86711338]
["bitfinex","SOLUSD",1770220229376,10.7916852,92.664,92.62,9.86711338]
["bitfinex","SOLUSD",1770220229664,6.79121784,92.699,92.653,4.11373082]
["bitfinex","SOLUSD",1770220229869,6.79121784,92.699,92.68,9.86711338]
["bitfinex","SOLUSD",1770220230059,6.79121784,92.699,92.646,10.79376597]
["bitfinex","SOLUSD",1770220230060,4.42962059,92.697,92.646,10.79376597]
["bitfinex","SOLUSD",1770220230256,4.42962059,92.697,92.652,10.79307516]
["bitfinex","SOLUSD",1770220230451,4.42962059,92.697,92.66,9.86711338]
["bitfinex","SOLUSD",1770220230850,4.42962059,92.727,92.68,9.86711338]
["bitfinex","SOLUSD",1770220231055,4.5,92.725,92.68,9.86711338]
["bitfinex","SOLUSD",1770220231256,4.5,92.699,92.65,9.86711338]
["bitfinex","SOLUSD",1770220231460,37.74562549,92.726,92.66,9.86711338]
["bitfinex","SOLUSD",1770220231461,4.5,92.713,92.66,9.86711338]
["bitfinex","SOLUSD",1770220231672,26.96116375,92.726,92.68,9.86711338]
["bitfinex","SOLUSD",1770220231875,4.5,92.725,92.671,10.79086229]
["bitfinex","SOLUSD",1770220232057,4.5,92.725,92.68,9.86711338]
["bitfinex","SOLUSD",1770220232058,4.5,92.724,92.68,9.86711338]
["bitfinex","SOLUSD",1770220232653,10.78457805,92.725,92.671,37.76801803]
["bitfinex","SOLUSD",1770220232851,4.5,92.724,92.671,10.79086229]
["bitfinex","SOLUSD",1770220233484,4.5,92.724,92.68,9.86711338]
["bitfinex","SOLUSD",1770220233979,10.78481067,92.723,92.69,9.86711338]
["bitfinex","SOLUSD",1770220234777,10.78481067,92.723,92.68,10.78977244]
["bitfinex","SOLUSD",1770220234778,10.78481067,92.723,92.68,20.65688582]
["bitfinex","SOLUSD",1770220234975,4.5,92.722,92.679,10.78987941]
["bitfinex","SOLUSD",1770220235183,10.78481067,92.723,92.653,30.0]
["bitfinex","SOLUSD",1770220235184,4.5,92.719,92.653,30.0]
["bitfinex","SOLUSD",1770220235361,4.5,92.719,92.66,9.86711338]
["bitfinex","SOLUSD",1770220235563,4.5,92.679,92.63,9.86711338]
["bitfinex","SOLUSD",1770220235760,4.5,92.677,92.62,9.86711338]
["bitfinex","SOLUSD",1770220235962,4.5,92.677,92.63,9.86711338]
["bitfinex","SOLUSD",1770220236164,4.5,92.677,92.64,9.86711338]
["bitfinex","SOLUSD",1770220236590,4.5,92.669,92.61,9.86711338]
["bitfinex","SOLUSD",1770220236889,4.5,92.659,92.62,9.86711338]
["bitfinex","SOLUSD",1770220237184,10.78999318,92.679,92.64,9.86711338]
["bitfinex","SOLUSD",1770220237694,10.78999318,92.679,92.62,9.86711338]
["bitfinex","SOLUSD",1770220237695,4.5,92.669,92.62,9.86711338]
["bitfinex","SOLUSD",1770220237858,4.5,92.667,92.621,10.79668757]
["bitfinex","SOLUSD",1770220238560,4.5,92.667,92.615,10.79737639]
["bitfinex","SOLUSD",1770220238767,4.5,92.667,92.619,10.79687896]
["bitfinex","SOLUSD",1770220238972,4.5,92.667,92.63,9.82288552]
["bitfinex","SOLUSD",1770220239168,4.5,92.667,92.621,10.79668757]
["bitfinex","SOLUSD",1770220239692,4.5,92.667,92.61,9.82288552]
["bitfinex","SOLUSD",1770220239993,10.79237626,92.658,92.611,10.79785338]
["bitfinex","SOLUSD",1770220240181,10.79237626,92.658,92.611,37.79248684]
["bitfinex","SOLUSD",1770220240386,10.79237626,92.658,92.584,43.20383568]
["bitfinex","SOLUSD",1770220240387,4.5,92.639,92.58,9.82288552]
["bitfinex","SOLUSD",1770220240588,4.5,92.639,92.537,43.22558079]
["bitfinex","SOLUSD",1770220240589,4.5,92.619,92.57,9.82288552]
["bitfinex","SOLUSD",1770220241087,4.5,92.629,92.57,9.82288552]
["bitfinex","SOLUSD",1770220241686,4.5,92.629,92.58,9.82288552]
["bitfinex","SOLUSD",1770220242089,4.5,92.627,92.58,9.82288552]
["bitfinex","SOLUSD",1770220242274,4.5,92.619,92.561,37.81290175]
["bitfinex","SOLUSD",1770220242586,4.5,92.609,92.561,10.80368621]
["bitfinex","SOLUSD",1770220243876,4.5,92.609,92.535,43.22686565]
["bitfinex","SOLUSD",1770220243877,4.5,92.589,92.53,9.82288552]
["bitfinex","SOLUSD",1770220244092,4.5,92.587,92.55,9.82288552]
["bitfinex","SOLUSD",1770220244398,4.5,92.598,92.543,10.80578757]
["bitfinex","SOLUSD",1770220244604,4.5,92.569,92.51,9.82288552]
["bitfinex","SOLUSD",1770220245112,4.5,92.559,92.51,9.82288552]
["bitfinex","SOLUSD",1770220245279,4.5,92.559,92.497,29.98]
["bitfinex","SOLUSD",1770220245280,4.5,92.559,92.514,10.80916509]
["bitfinex","SOLUSD",1770220245478,4.5,92.559,92.519,10.80850174]
["bitfinex","SOLUSD",1770220245805,4.5,92.559,92.511,27.02376772]
["bitfinex","SOLUSD",1770220246008,10.80240245,92.572,92.521,10.80835702]
["bitfinex","SOLUSD",1770220246201,4.5,92.569,92.515,10.80896563]
["bitfinex","SOLUSD",1770220246377,4.5,92.549,92.497,10.81104794]
["bitfinex","SOLUSD",1770220246578,4.5,92.539,92.48,9.82288552]
["bitfinex","SOLUSD",1770220246788,4.5,92.529,92.471,29.98]
["bitfinex","SOLUSD",1770220246991,4.5,92.519,92.471,10.81417593]
["bitfinex","SOLUSD",1770220247600,4.5,92.519,92.435,43.27337607]
["bitfinex","SOLUSD",1770220247601,4.5,92.499,92.442,5.13032502]
["bitfinex","SOLUSD",1770220247783,4.5,92.499,92.471,10.81413168]
["bitfinex","SOLUSD",1770220248105,4.5,92.499,92.45,9.82288552]
["bitfinex","SOLUSD",1770220248278,4.5,92.499,92.442,35.13032502]
["bitfinex","SOLUSD",1770220248279,4.5,92.479,92.42,9.82288552]
["bitfinex","SOLUSD",1770220248482,9.82288552,92.48,92.42,9.82288552]
["bitfinex","SOLUSD",1770220248703,4.5,92.484,92.44,20.64068027]
["bitfinex","SOLUSD",1770220248911,4.5,92.506,92.46,9.82288552]
["bitfinex","SOLUSD",1770220249502,4.5,92.506,92.47,20.63720367]
["bitfinex","SOLUSD",1770220249929,4.5,92.52,92.48,9.82288552]
["bitfinex","SOLUSD",1770220250201,4.5,92.52,92.481,10.81303186]
["bitfinex","SOLUSD",1770220250408,4.5,92.519,92.481,10.81303186]
["bitfinex","SOLUSD",1770220250916,4.5,92.533,92.49,9.82288552]
["bitfinex","SOLUSD",1770220251214,4.5,92.549,92.486,30.0]
["bitfinex","SOLUSD",1770220251506,4.5,92.529,92.48,9.82288552]
["bitfinex","SOLUSD",1770220251703,54.02251657,92.554,92.466,30.0]
["bitfinex","SOLUSD",1770220251704,4.5,92.545,92.49,9.82288552]
["bitfinex","SOLUSD",1770220251902,4.5,92.545,92.5,9.82288552]
["bitfinex","SOLUSD",1770220252109,4.5,92.545,92.51,20.63245287]
["bitfinex","SOLUSD",1770220252495,4.5,92.545,92.51,10.80956735]
["bitfinex","SOLUSD",1770220253009,4.5,92.543,92.5,9.82288552]
["bitfinex","SOLUSD",1770220253320,4.5,92.539,92.48,9.82288552]
["bitfinex","SOLUSD",1770220253614,4.5,92.539,92.481,10.81293996]
["bitfinex","SOLUSD",1770220253785,9.82288552,92.54,92.48,9.82288552]
["bitfinex","SOLUSD",1770220253786,4.5,92.519,92.48,9.82288552]
["bitfinex","SOLUSD",1770220254126,4.5,92.519,92.463,30.0]
["bitfinex","SOLUSD",1770220254127,4.5,92.517,92.463,30.0]
["bitfinex","SOLUSD",1770220254413,4.5,92.517,92.47,9.82288552]
["bitfinex","SOLUSD",1770220254623,4.5,92.517,92.464,10.81501989]
["bitfinex","SOLUSD",1770220254915,4.5,92.517,92.47,9.82288552]
["bitfinex","SOLUSD",1770220255293,4.5,92.517,92.464,10.31501989]
["bitfinex","SOLUSD",1770220255693,4.5,92.509,92.46,9.82288552]
["bitfinex","SOLUSD",1770220255888,4.5,92.509,92.457,10.81575368]
["bitfinex","SOLUSD",1770220256095,4.5,92.507,92.45,9.82288552]
["bitfinex","SOLUSD",1770220256297,4.5,92.507,92.451,10.81654065]
["bitfinex","SOLUSD",1770220256611,4.5,92.499,92.451,10.81654065]
["bitfinex","SOLUSD",1770220258113,10.81104456,92.498,92.451,10.81654065]
["bitfinex","SOLUSD",1770220258415,15.31104456,92.498,92.451,10.81654065]
["bitfinex","SOLUSD",1770220258603,15.31104456,92.498,92.46,9.82288552]
["bitfinex","SOLUSD",1770220258996,4.5,92.498,92.46,9.82288552]
["bitfinex","SOLUSD",1770220259195,4.5,92.512,92.47,9.82288552]
["bitfinex","SOLUSD",1770220259391,4.5,92.524,92.49,9.82288552]
["bitfinex","SOLUSD",1770220259601,4.5,92.533,92.464,30.02]
["bitfinex","SOLUSD",1770220259922,4.5,92.509,92.464,30.02]
["bitfinex","SOLUSD",1770220260212,4.5,92.507,92.461,10.8153708]
["bitfinex","SOLUSD",1770220260992,4.5,92.507,92.459,10.8155103]
["bitfinex","SOLUSD",1770220261222,4.5,92.507,92.461,10.8153708]
["bitfinex","SOLUSD",1770220261392,4.5,92.507,92.47,9.82288552]
["bitfinex","SOLUSD",1770220261595,4.5,92.507,92.461,37.85379781]
["bitfinex","SOLUSD",1770220261596,4.5,92.534,92.49,9.82288552]
["bitfinex","SOLUSD",1770220261793,4.5,92.547,92.5,9.82288552]
["bitfinex","SOLUSD",1770220261999,10.80581645,92.543,92.5,9.82288552]
["bitfinex","SOLUSD",1770220262401,10.80581645,92.543,92.501,10.81069393]
["bitfinex","SOLUSD",1770220262799,4.5,92.543,92.501,37.83742877]
["bitfinex","SOLUSD",1770220263117,9.82288552,92.6,92.53,9.82288552]
["bitfinex","SOLUSD",1770220263323,4.5,92.596,92.56,9.82288552]
["bitfinex","SOLUSD",1770220263545,15.29855299,92.605,92.56,9.82288552]
["bitfinex","SOLUSD",1770220263695,4.5,92.604,92.56,9.82288552]
["bitfinex","SOLUSD",1770220264619,4.5,92.657,92.59,9.82288552]
["bitfinex","SOLUSD",1770220264810,4.5,92.639,92.561,37.81290175]
["bitfinex","SOLUSD",1770220265004,43.15895026,92.681,92.561,37.81290175]
["bitfinex","SOLUSD",1770220265005,4.5,92.653,92.61,9.82288552]
["bitfinex","SOLUSD",1770220265212,10.79424019,92.642,92.6,9.82288552]
["bitfinex","SOLUSD",1770220265413,4.5,92.641,92.592,30.02]
["bitfinex","SOLUSD",1770220265618,4.5,92.639,92.592,30.02]
["bitfinex","SOLUSD",1770220265919,4.5,92.619,92.566,30.02]
["bitfinex","SOLUSD",1770220266503,4.5,92.609,92.566,30.02]
["bitfinex","SOLUSD",1770220267418,4.5,92.609,92.57,9.82288552]
["bitfinex","SOLUSD",1770220267611,4.5,92.609,92.566,30.02]
["bitfinex","SOLUSD",1770220267807,4.5,92.609,92.567,10.80298594]
["bitfinex","SOLUSD",1770220268002,4.5,92.609,92.566,30.02]
["bitfinex","SOLUSD",1770220268408,4.5,92.607,92.566,30.02]
["bitfinex","SOLUSD",1770220268937,4.5,92.607,92.511,43.23793709]
["bitfinex","SOLUSD",1770220268938,9.82288552,92.59,92.54,9.82288552]
["bitfinex","SOLUSD",1770220269108,4.5,92.589,92.54,9.82288552]
["bitfinex","SOLUSD",1770220269525,4.5,92.579,92.531,10.80708359]
["bitfinex","SOLUSD",1770220270031,4.5,92.569,92.518,10.80868262]
["bitfinex","SOLUSD",1770220270210,4.5,92.569,92.51,9.82288552]
["bitfinex","SOLUSD",1770220270410,4.5,92.567,92.52,9.82288552]
["bitfinex","SOLUSD",1770220270824,4.5,92.58,92.53,9.82288552]
["bitfinex","SOLUSD",1770220271029,4.5,92.607,92.56,9.82288552]
["bitfinex","SOLUSD",1770220271213,4.5,92.618,92.57,9.82288552]
["bitfinex","SOLUSD",1770220271538,4.5,92.618,92.56,9.82288552]
["bitfinex","SOLUSD",1770220271836,4.5,92.609,92.552,30.0]
["bitfinex","SOLUSD",1770220272212,4.5,92.599,92.54,9.82288552]
["bitfinex","SOLUSD",1770220272632,4.5,92.589,92.541,10.80602111]
["bitfinex","SOLUSD",1770220272826,4.5,92.579,92.53,9.82288552]
["bitfinex","SOLUSD",1770220273035,4.5,92.579,92.516,27.02214144]
["bitfinex","SOLUSD",1770220273036,4.5,92.579,92.457,5.36086188]
["bitfinex","SOLUSD",1770220273208,4.5,92.559,92.5,9.82288552]
["bitfinex","SOLUSD",1770220273418,9.82288552,92.53,92.493,10.81155077]
["bitfinex","SOLUSD",1770220273614,4.5,92.529,92.488,10.81214188]
["bitfinex","SOLUSD",1770220273833,4.5,92.519,92.471,10.81416326]
["bitfinex","SOLUSD",1770220274134,4.5,92.509,92.473,10.81396564]
["bitfinex","SOLUSD",1770220274314,4.5,92.509,92.46,9.82288552]
["bitfinex","SOLUSD",1770220274838,4.5,92.507,92.461,10.8153708]
["bitfinex","SOLUSD",1770220275336,10.80870749,92.518,92.47,9.82288552]
["bitfinex","SOLUSD",1770220275517,4.5,92.517,92.461,37.85379781]
["bitfinex","SOLUSD",1770220275719,4.5,92.517,92.461,10.8153708]
["bitfinex","SOLUSD",1770220276127,4.5,92.509,92.45,36.86446068]
["bitfinex","SOLUSD",1770220276329,4.5,92.509,92.453,10.81623377]
["bitfinex","SOLUSD",1770220276533,4.5,92.489,92.43,9.82288552]
["bitfinex","SOLUSD",1770220276738,4.5,92.489,92.45,9.82288552]
["bitfinex","SOLUSD",1770220276919,30.0,92.526,92.421,30.0]
["bitfinex","SOLUSD",1770220276920,10.81009269,92.507,92.46,9.82288552]
["bitfinex","SOLUSD",1770220277121,4.5,92.517,92.47,9.82288552]
["bitfinex","SOLUSD",1770220277122,4.5,92.516,92.47,9.82288552]
["bitfinex","SOLUSD",1770220277519,9.82288552,92.53,92.441,135.22138444]
["bitfinex","SOLUSD",1770220277520,10.80730573,92.53,92.48,9.82288552]
["bitfinex","SOLUSD",1770220277830,4.5,92.531,92.49,9.82288552]
["bitfinex","SOLUSD",1770220278147,4.5,92.546,92.484,5.13032502]
["bitfinex","SOLUSD",1770220278443,4.5,92.565,92.51,9.82288552]
["bitfinex","SOLUSD",1770220278743,4.5,92.557,92.511,10.80952535]
["bitfinex","SOLUSD",1770220278918,4.5,92.557,92.5,27.0269102]
["bitfinex","SOLUSD",1770220278919,4.5,92.557,92.502,10.81046654]
["bitfinex","SOLUSD",1770220279120,4.5,92.557,92.5,9.82288552]
["bitfinex","SOLUSD",1770220279121,4.5,92.529,92.488,10.8121471]
["bitfinex","SOLUSD",1770220279434,4.5,92.529,92.47,9.82288552]
["bitfinex","SOLUSD",1770220279435,4.5,92.529,92.473,5.13032502]
["bitfinex","SOLUSD",1770220279736,4.5,92.529,92.489,10.81203647]
["bitfinex","SOLUSD",1770220279954,4.5,92.529,92.484,10.81260222]
["bitfinex","SOLUSD",1770220280147,4.5,92.529,92.479,10.81322773]
["bitfinex","SOLUSD",1770220280321,4.5,92.529,92.48,9.82288552]
["bitfinex","SOLUSD",1770220280524,4.5,92.54,92.497,10.81111977]
["bitfinex","SOLUSD",1770220280938,15.30624894,92.54,92.5,9.82288552]
["bitfinex","SOLUSD",1770220281130,30.02,92.575,92.491,37.8415197]
["bitfinex","SOLUSD",1770220281131,10.80340651,92.564,92.51,9.82288552]
["bitfinex","SOLUSD",1770220281445,43.2004496,92.592,92.491,91.90083357]
["bitfinex","SOLUSD",1770220281446,4.5,92.581,92.53,9.82288552]
["bitfinex","SOLUSD",1770220281646,4.5,92.581,92.55,9.82288552]
["bitfinex","SOLUSD",1770220281948,4.5,92.599,92.55,9.82288552]
["bitfinex","SOLUSD",1770220282148,4.5,92.599,92.54,9.82288552]
["bitfinex","SOLUSD",1770220282446,4.5,92.589,92.533,5.13032502]
["bitfinex","SOLUSD",1770220282834,4.5,92.579,92.523,5.13032502]
["bitfinex","SOLUSD",1770220283030,4.5,92.577,92.524,10.80800657]
["bitfinex","SOLUSD",1770220283424,4.5,92.59,92.54,9.82288552]
["bitfinex","SOLUSD",1770220283626,15.30056967,92.588,92.55,9.82288552]
["bitfinex","SOLUSD",1770220283831,15.30056967,92.588,92.524,42.95834801]
["bitfinex","SOLUSD",1770220283832,4.5,92.601,92.56,9.82288552]
["bitfinex","SOLUSD",1770220284219,4.5,92.599,92.55,9.82288552]
["bitfinex","SOLUSD",1770220284424,4.5,92.589,92.524,10.80800657]
["bitfinex","SOLUSD",1770220284625,4.5,92.559,92.518,10.80862852]
["bitfinex","SOLUSD",1770220284831,4.5,92.559,92.502,27.02634693]
["bitfinex","SOLUSD",1770220285035,4.5,92.559,92.51,9.82288552]
["bitfinex","SOLUSD",1770220285232,10.80403638,92.558,92.51,9.82288552]
["bitfinex","SOLUSD",1770220285453,15.30403638,92.558,92.51,9.82288552]
["bitfinex","SOLUSD",1770220285646,4.5,92.558,92.502,27.02634693]
["bitfinex","SOLUSD",1770220285827,4.5,92.558,92.51,9.82288552]
["bitfinex","SOLUSD",1770220286354,4.5,92.558,92.502,27.02634693]
["bitfinex","SOLUSD",1770220286644,4.5,92.558,92.51,9.82288552]
["bitfinex","SOLUSD",1770220287053,9.82288552,92.57,92.494,30.02]
["bitfinex","SOLUSD",1770220287054,4.5,92.57,92.521,37.82924957]
["bitfinex","SOLUSD",1770220287346,4.5,92.568,92.51,9.82288552]
["bitfinex","SOLUSD",1770220287530,4.5,92.568,92.508,27.02447015]
["bitfinex","SOLUSD",1770220287531,4.5,92.559,92.508,27.02447015]
["bitfinex","SOLUSD",1770220287729,4.5,92.559,92.52,10.80842612]
["bitfinex","SOLUSD",1770220287947,4.5,92.559,92.515,10.80898406]
["bitfinex","SOLUSD",1770220288241,4.5,92.559,92.496,27.0280055]
["bitfinex","SOLUSD",1770220288442,4.5,92.559,92.517,10.80882316]
["bitfinex","SOLUSD",1770220288644,4.5,92.559,92.521,10.80835702]
["bitfinex","SOLUSD",1770220289142,4.5,92.557,92.508,27.0246878]
["bitfinex","SOLUSD",1770220289335,4.5,92.549,92.501,10.81069393]
["bitfinex","SOLUSD",1770220289727,4.5,92.539,92.501,10.81069393]
["bitfinex","SOLUSD",1770220289928,4.5,92.529,92.47,9.82288552]
["bitfinex","SOLUSD",1770220290141,124.24641844,92.558,92.467,27.0366138]
["bitfinex","SOLUSD",1770220290142,4.5,92.519,92.467,27.0366138]
["bitfinex","SOLUSD",1770220290343,4.5,92.519,92.449,30.02]
["bitfinex","SOLUSD",1770220290344,4.5,92.509,92.45,9.82288552]
["bitfinex","SOLUSD",1770220290541,4.5,92.509,92.455,27.03991589]
["bitfinex","SOLUSD",1770220290744,4.5,92.509,92.474,10.81374908]
["bitfinex","SOLUSD",1770220290946,4.5,92.509,92.479,10.8132519]
["bitfinex","SOLUSD",1770220291134,15.3098759,92.508,92.458,5.13032502]
["bitfinex","SOLUSD",1770220291338,4.5,92.507,92.455,27.03991589]
["bitfinex","SOLUSD",1770220291527,4.5,92.528,92.47,9.82288552]
["bitfinex","SOLUSD",1770220291725,4.5,92.519,92.46,9.82288552]
["bitfinex","SOLUSD",1770220291958,4.5,92.509,92.458,5.13032502]
["bitfinex","SOLUSD",1770220292463,4.5,92.479,92.403,30.02]
["bitfinex","SOLUSD",1770220292636,4.5,92.479,92.441,10.81768927]
["bitfinex","SOLUSD",1770220292836,4.5,92.479,92.43,36.87009441]
["bitfinex","SOLUSD",1770220293142,4.5,92.479,92.454,10.81618967]
["bitfinex","SOLUSD",1770220293433,9.82288552,92.49,92.44,27.04438448]
["bitfinex","SOLUSD",1770220293434,4.5,92.494,92.44,36.86727]
["bitfinex","SOLUSD",1770220293627,4.5,92.493,92.44,36.86727]
["bitfinex","SOLUSD",1770220293844,10.81080131,92.501,92.45,9.82288552]
["bitfinex","SOLUSD",1770220294064,4.5,92.505,92.45,9.82288552]
["bitfinex","SOLUSD",1770220294390,4.5,92.489,92.446,30.02]
["bitfinex","SOLUSD",1770220295061,4.5,92.489,92.45,9.82288552]
["bitfinex","SOLUSD",1770220295443,10.81221347,92.488,92.447,10.81700866]
["bitfinex","SOLUSD",1770220295668,4.5,92.489,92.447,37.85953032]
["bitfinex","SOLUSD",1770220295867,9.82288552,92.5,92.447,37.85953032]
["bitfinex","SOLUSD",1770220295868,4.5,92.497,92.447,37.85953032]
["bitfinex","SOLUSD",1770220296170,15.31110386,92.498,92.447,37.85953032]
["bitfinex","SOLUSD",1770220296344,4.5,92.509,92.45,9.82288552]
["bitfinex","SOLUSD",1770220296546,6.75190454,92.518,92.451,30.02]
["bitfinex","SOLUSD",1770220296547,4.5,92.514,92.451,30.02]
["bitfinex","SOLUSD",1770220296773,4.5,92.509,92.451,30.02]
["bitfinex","SOLUSD",1770220296977,4.5,92.499,92.451,30.02]
["bitfinex","SOLUSD",1770220297573,4.5,92.499,92.452,37.85748279]
["bitfinex","SOLUSD",1770220297754,6.75190454,92.518,92.452,37.85748279]
["bitfinex","SOLUSD",1770220297755,9.82288552,92.5,92.452,37.85748279]
["bitfinex","SOLUSD",1770220298068,4.5,92.469,92.41,39.84288552]
["bitfinex","SOLUSD",1770220298364,4.5,92.469,92.444,10.81735623]
["bitfinex","SOLUSD",1770220298565,4.5,92.469,92.439,10.81791773]
["bitfinex","SOLUSD",1770220298762,4.5,92.469,92.44,10.817732]
["bitfinex","SOLUSD",1770220298964,4.5,92.469,92.417,30.02]
["bitfinex","SOLUSD",1770220299164,4.5,92.459,92.417,30.02]
["bitfinex","SOLUSD",1770220299369,4.5,92.459,92.421,10.81993984]
["bitfinex","SOLUSD",1770220299672,5.13032502,92.503,92.417,30.02]
["bitfinex","SOLUSD",1770220299673,14.32288552,92.45,92.418,10.82040295]
["bitfinex","SOLUSD",1770220299845,4.5,92.45,92.418,10.82040295]
["bitfinex","SOLUSD",1770220300047,4.5,92.449,92.393,5.13032502]
["bitfinex","SOLUSD",1770220300247,4.5,92.449,92.398,10.82273685]
["bitfinex","SOLUSD",1770220300468,4.5,92.429,92.397,10.82276302]
["bitfinex","SOLUSD",1770220300762,4.5,92.429,92.367,4.23518988]
["bitfinex","SOLUSD",1770220300967,4.1557791,92.409,92.367,4.23518988]
["bitfinex","SOLUSD",1770220301268,4.1557791,92.399,92.355,4.23518988]
["bitfinex","SOLUSD",1770220301568,10.82420632,92.386,92.331,4.23518988]
["bitfinex","SOLUSD",1770220301957,9.87243868,92.39,92.332,4.23518988]
["bitfinex","SOLUSD",1770220302167,10.82379937,92.389,92.332,4.23518988]
["bitfinex","SOLUSD",1770220302562,9.87243868,92.4,92.341,4.23518988]
["bitfinex","SOLUSD",1770220302766,10.82262795,92.399,92.343,4.23518988]
["bitfinex","SOLUSD",1770220303152,9.87243868,92.4,92.343,4.23518988]
["bitfinex","SOLUSD",1770220303359,20.69499074,92.4,92.343,4.23518988]
["bitfinex","SOLUSD",1770220303570,14.02821778,92.39,92.345,4.23518988]
["bitfinex","SOLUSD",1770220303872,10.82255206,92.4,92.344,37.90175863]
["bitfinex","SOLUSD",1770220303873,4.1557791,92.379,92.344,10.82907389]
["bitfinex","SOLUSD",1770220304068,4.1557791,92.379,92.338,10.82967879]
["bitfinex","SOLUSD",1770220304369,4.1557791,92.379,92.333,10.83030797]
["bitfinex","SOLUSD",1770220304572,4.1557791,92.349,92.307,24.0152733]
["bitfinex","SOLUSD",1770220304764,4.1557791,92.349,92.307,51.09873118]
["bitfinex","SOLUSD",1770220305074,9.87243868,92.36,92.327,10.83101476]
["bitfinex","SOLUSD",1770220305276,4.1557791,92.363,92.308,4.23518988]
["bitfinex","SOLUSD",1770220305574,5.13032502,92.397,92.27,10.83771484]
["bitfinex","SOLUSD",1770220305575,10.83212374,92.318,92.27,10.83771484]
["bitfinex","SOLUSD",1770220305761,9.87243868,92.31,92.271,4.23518988]
["bitfinex","SOLUSD",1770220305962,30.04,92.368,92.271,4.23518988]
["bitfinex","SOLUSD",1770220305963,10.83147391,92.324,92.271,4.23518988]
["bitfinex","SOLUSD",1770220306373,4.1557791,92.309,92.259,4.23518988]
["bitfinex","SOLUSD",1770220306674,9.87243868,92.3,92.267,10.8379992]
["bitfinex","SOLUSD",1770220306850,4.1557791,92.309,92.27,10.83775875]
["bitfinex","SOLUSD",1770220307169,4.1557791,92.327,92.271,4.23518988]
["bitfinex","SOLUSD",1770220307370,4.1557791,92.319,92.271,4.23518988]
["bitfinex","SOLUSD",1770220307577,4.1557791,92.319,92.272,10.83752384]
["bitfinex","SOLUSD",1770220307781,4.1557791,92.351,92.272,37.93133344]
["bitfinex","SOLUSD",1770220308078,4.1557791,92.339,92.291,4.23518988]
["bitfinex","SOLUSD",1770220308752,4.1557791,92.329,92.279,30.06]
["bitfinex","SOLUSD",1770220308958,4.1557791,92.329,92.277,4.23518988]
["bitfinex","SOLUSD",1770220308959,9.87243868,92.32,92.277,4.23518988]
["bitfinex","SOLUSD",1770220309158,4.1557791,92.319,92.265,4.23518988]
["bitfinex","SOLUSD",1770220309380,4.1557791,92.319,92.273,4.23518988]
["bitfinex","SOLUSD",1770220309568,9.87243868,92.33,92.273,4.23518988]
["bitfinex","SOLUSD",1770220309569,4.1557791,92.329,92.273,4.23518988]
["bitfinex","SOLUSD",1770220309784,4.1557791,92.327,92.275,4.23518988]
["bitfinex","SOLUSD",1770220309998,4.1557791,92.319,92.274,10.83728894]
["bitfinex","SOLUSD",1770220310167,4.1557791,92.309,92.262,15.07377756]
["bitfinex","SOLUSD",1770220310475,4.1557791,92.309,92.262,4.23518988]
["bitfinex","SOLUSD",1770220310676,4.1557791,92.299,92.257,30.06]
["bitfinex","SOLUSD",1770220310867,4.1557791,92.289,92.247,10.8404347]
["bitfinex","SOLUSD",1770220311067,4.1557791,92.289,92.25,27.10023717]
["bitfinex","SOLUSD",1770220311382,4.1557791,92.302,92.259,10.83900419]
["bitfinex","SOLUSD",1770220311590,9.87243868,92.29,92.258,10.83909095]
["bitfinex","SOLUSD",1770220311769,4.1557791,92.297,92.252,15.07506327]
["bitfinex","SOLUSD",1770220311967,4.1557791,92.289,92.252,10.83987339]
["bitfinex","SOLUSD",1770220312279,10.83458833,92.297,92.252,10.83987339]
["bitfinex","SOLUSD",1770220312579,4.1557791,92.326,92.271,4.23518988]
["bitfinex","SOLUSD",1770220313094,9.87243868,92.32,92.271,4.23518988]
["bitfinex","SOLUSD",1770220313279,4.1557791,92.319,92.271,4.23518988]
["bitfinex","SOLUSD",1770220313586,4.1557791,92.309,92.259,34.29518988]
["bitfinex","SOLUSD",1770220313879,10.83329722,92.308,92.261,4.17179092]
["bitfinex","SOLUSD",1770220314086,4.34068581,92.299,92.259,30.06]
["bitfinex","SOLUSD",1770220314381,4.34068581,92.299,92.254,10.83952293]
["bitfinex","SOLUSD",1770220314761,4.34068581,92.299,92.26,10.83893344]
["bitfinex","SOLUSD",1770220315164,10.83329722,92.308,92.261,4.17179092]
["bitfinex","SOLUSD",1770220315359,15.17386567,92.309,92.261,4.17179092]
["bitfinex","SOLUSD",1770220315581,9.87243868,92.3,92.261,4.17179092]
["bitfinex","SOLUSD",1770220315782,4.34068581,92.297,92.249,37.94079068]
["bitfinex","SOLUSD",1770220316288,4.34068581,92.297,92.25,4.17179092]
["bitfinex","SOLUSD",1770220316466,4.34068581,92.309,92.251,4.17179092]
["bitfinex","SOLUSD",1770220316670,14.21312449,92.32,92.261,4.17179092]
["bitfinex","SOLUSD",1770220316859,4.34068581,92.319,92.261,4.17179092]
["bitfinex","SOLUSD",1770220317063,9.87243868,92.32,92.26,9.87243868]
["bitfinex","SOLUSD",1770220317064,4.34068581,92.345,92.291,4.17179092]
["bitfinex","SOLUSD",1770220317362,4.34068581,92.345,92.28,5.13032502]
["bitfinex","SOLUSD",1770220317363,4.34068581,92.359,92.311,4.17179092]
["bitfinex","SOLUSD",1770220317561,4.34068581,92.358,92.311,4.17179092]
["bitfinex","SOLUSD",1770220317779,10.82754961,92.357,92.312,10.8328278]
["bitfinex","SOLUSD",1770220317982,4.34068581,92.349,92.303,57.16448185]
["bitfinex","SOLUSD",1770220318186,4.34068581,92.349,92.312,10.8328278]
["bitfinex","SOLUSD",1770220319187,4.13336347,92.356,92.312,15.17284999]
["bitfinex","SOLUSD",1770220319768,4.13336347,92.368,92.315,4.34002219]
["bitfinex","SOLUSD",1770220320194,4.13336347,92.368,92.32,9.87243868]
["bitfinex","SOLUSD",1770220320483,187.22850827,93.233,92.351,4.34002219]
["bitfinex","SOLUSD",1770220320484,4.13336347,92.408,92.351,4.34002219]
["bitfinex","SOLUSD",1770220320669,43.26597543,92.452,92.35,9.87243868]
["bitfinex","SOLUSD",1770220320670,4.13336347,92.422,92.371,4.34002219]
["bitfinex","SOLUSD",1770220320875,4.13336347,92.436,92.381,4.34002219]
["bitfinex","SOLUSD",1770220321078,10.81872502,92.433,92.381,4.34002219]
["bitfinex","SOLUSD",1770220321286,4.13336347,92.436,92.362,4.34002219]
["bitfinex","SOLUSD",1770220321468,4.13336347,92.436,92.315,1.08324757]
["bitfinex","SOLUSD",1770220321469,4.13336347,92.434,92.381,4.34002219]
["bitfinex","SOLUSD",1770220321669,4.13336347,92.419,92.371,4.34002219]
["bitfinex","SOLUSD",1770220321874,4.13336347,92.409,92.367,10.82632028]
["bitfinex","SOLUSD",1770220322069,4.13336347,92.409,92.356,4.34002219]
["bitfinex","SOLUSD",1770220322070,4.13336347,92.409,92.371,10.82581835]
["bitfinex","SOLUSD",1770220322276,4.13336347,92.409,92.356,4.34002219]
["bitfinex","SOLUSD",1770220322476,4.13336347,92.409,92.368,10.82624192]
["bitfinex","SOLUSD",1770220322689,4.13336347,92.409,92.367,10.82635688]
["bitfinex","SOLUSD",1770220322891,43.26912824,92.445,92.353,30.08]
["bitfinex","SOLUSD",1770220322892,4.13336347,92.431,92.373,4.34002219]
["bitfinex","SOLUSD",1770220323073,4.13336347,92.429,92.381,4.34002219]
["bitfinex","SOLUSD",1770220323267,4.13336347,92.455,92.401,4.34002219]
["bitfinex","SOLUSD",1770220323483,4.13336347,92.439,92.394,30.08]
["bitfinex","SOLUSD",1770220324172,4.13336347,92.439,92.4,9.87243868]
["bitfinex","SOLUSD",1770220324678,4.13336347,92.458,92.401,4.34002219]
["bitfinex","SOLUSD",1770220324884,10.81560475,92.459,92.395,37.88083769]
["bitfinex","SOLUSD",1770220324885,4.13336347,92.449,92.395,37.88083769]
["bitfinex","SOLUSD",1770220325078,35.21032502,92.473,92.395,37.88083769]
["bitfinex","SOLUSD",1770220325079,4.13336347,92.462,92.401,4.34002219]
["bitfinex","SOLUSD",1770220325387,4.13336347,92.469,92.428,4.34002219]
["bitfinex","SOLUSD",1770220325971,4.13336347,92.483,92.431,4.34002219]
["bitfinex","SOLUSD",1770220326173,4.13336347,92.51,92.46,9.87243868]
["bitfinex","SOLUSD",1770220326468,4.13336347,92.51,92.451,4.34002219]
["bitfinex","SOLUSD",1770220326469,4.13336347,92.509,92.451,4.34002219]
["bitfinex","SOLUSD",1770220326680,4.13336347,92.469,92.432,10.81876406]
["bitfinex","SOLUSD",1770220326875,4.13336347,92.469,92.411,4.34002219]
["bitfinex","SOLUSD",1770220327085,4.13336347,92.469,92.426,10.8194071]
["bitfinex","SOLUSD",1770220327289,4.13336347,92.469,92.42,9.87243868]
["bitfinex","SOLUSD",1770220327290,4.13336347,92.469,92.412,27.05258239]
["bitfinex","SOLUSD",1770220327484,4.13336347,92.439,92.384,4.34002219]
["bitfinex","SOLUSD",1770220327689,4.13336347,92.429,92.384,4.34002219]
["bitfinex","SOLUSD",1770220327989,4.13336347,92.457,92.41,9.87243868]
["bitfinex","SOLUSD",1770220328201,4.13336347,92.457,92.412,4.34002219]
["bitfinex","SOLUSD",1770220328506,4.13336347,92.439,92.39,10.82359184]
["bitfinex","SOLUSD",1770220328670,4.13336347,92.439,92.381,4.34002219]
["bitfinex","SOLUSD",1770220328868,4.13336347,92.439,92.403,10.82214578]
["bitfinex","SOLUSD",1770220329076,4.13336347,92.439,92.362,86.61517777]
["bitfinex","SOLUSD",1770220329077,4.13336347,92.459,92.411,15.16124477]
["bitfinex","SOLUSD",1770220329501,37.84642999,92.479,92.392,4.34002219]
["bitfinex","SOLUSD",1770220329502,4.13336347,92.449,92.392,4.34002219]
["bitfinex","SOLUSD",1770220329705,4.13336347,92.439,92.381,4.34002219]
["bitfinex","SOLUSD",1770220329991,4.13336347,92.439,92.38,9.87243868]
["bitfinex","SOLUSD",1770220329992,4.13336347,92.429,92.371,4.34002219]
["bitfinex","SOLUSD",1770220330177,167.60561854,92.479,92.37,39.93243868]
["bitfinex","SOLUSD",1770220330178,4.13336347,92.459,92.41,9.87243868]
["bitfinex","SOLUSD",1770220330378,4.13336347,92.472,92.42,9.87243868]
["bitfinex","SOLUSD",1770220330573,4.13336347,92.486,92.44,9.87243868]
["bitfinex","SOLUSD",1770220330899,4.13336347,92.469,92.402,4.34002219]
["bitfinex","SOLUSD",1770220331079,4.13336347,92.469,92.411,4.34002219]
["bitfinex","SOLUSD",1770220331276,4.13336347,92.439,92.4,9.87243868]
["bitfinex","SOLUSD",1770220331478,4.13336347,92.439,92.372,81.19343523]
["bitfinex","SOLUSD",1770220331479,4.13336347,92.454,92.41,9.87243868]
["bitfinex","SOLUSD",1770220331896,4.13336347,92.454,92.42,9.87243868]
["bitfinex","SOLUSD",1770220332195,4.13336347,92.439,92.388,4.34002219]
["bitfinex","SOLUSD",1770220332384,9.87243868,92.44,92.391,4.34002219]
["bitfinex","SOLUSD",1770220332586,4.13336347,92.439,92.391,4.34002219]
["bitfinex","SOLUSD",1770220332978,4.13336347,92.439,92.4,9.87243868]
["bitfinex","SOLUSD",1770220333802,4.13336347,92.439,92.391,4.34002219]
["bitfinex","SOLUSD",1770220334098,10.81806183,92.438,92.392,10.82344791]
["bitfinex","SOLUSD",1770220334289,4.13336347,92.437,92.4,9.87243868]
["bitfinex","SOLUSD",1770220334487,9.87243868,92.49,92.431,4.34002219]
["bitfinex","SOLUSD",1770220334676,43.22767219,92.534,92.401,1.08223936]
["bitfinex","SOLUSD",1770220334677,10.80999275,92.507,92.46,14.21246087]
["bitfinex","SOLUSD",1770220335097,4.13336347,92.506,92.46,9.87243868]
["bitfinex","SOLUSD",1770220335289,10.80999275,92.507,92.45,9.87243868]
["bitfinex","SOLUSD",1770220335290,4.13336347,92.499,92.45,9.87243868]
["bitfinex","SOLUSD",1770220335482,4.13336347,92.499,92.441,4.34002219]
["bitfinex","SOLUSD",1770220335801,4.13336347,92.506,92.46,9.87243868]
["bitfinex","SOLUSD",1770220336181,4.13336347,92.512,92.47,9.87243868]
["bitfinex","SOLUSD",1770220336388,4.13336347,92.51,92.462,4.34002219]
["bitfinex","SOLUSD",1770220336704,4.13336347,92.509,92.461,10.8153708]
["bitfinex","SOLUSD",1770220336883,10.80953034,92.511,92.47,15.3681573]
["bitfinex","SOLUSD",1770220337204,6.74538312,92.513,92.461,37.85379781]
["bitfinex","SOLUSD",1770220337205,1e-08,92.513,92.49,15.3681573]
["bitfinex","SOLUSD",1770220337378,1e-08,92.513,92.464,5.13032502]
["bitfinex","SOLUSD",1770220337379,1e-08,92.513,92.5,15.3681573]
["bitfinex","SOLUSD",1770220337583,1e-08,92.513,92.501,0.1]
["bitfinex","SOLUSD",1770220337795,1e-08,92.513,92.5,15.3681573]
["bitfinex","SOLUSD",1770220338011,1e-08,92.513,92.49,15.3681573]
["bitfinex","SOLUSD",1770220338301,1e-08,92.513,92.482,10.81291494]
["bitfinex","SOLUSD",1770220338507,4.45,92.512,92.481,30.06]
["bitfinex","SOLUSD",1770220338801,1e-08,92.513,92.481,10.81296435]
["bitfinex","SOLUSD",1770220339011,1e-08,92.513,92.49,15.3681573]
["bitfinex","SOLUSD",1770220339304,1e-08,92.513,92.481,37.84554401]
["bitfinex","SOLUSD",1770220339511,1e-08,92.513,92.49,15.3681573]
["bitfinex","SOLUSD",1770220339713,4.45000001,92.513,92.47,42.40393444]
["bitfinex","SOLUSD",1770220339915,4.45000001,92.513,92.421,43.28002059]
["bitfinex","SOLUSD",1770220339916,4.45000001,92.513,92.459,10.81549916]
["bitfinex","SOLUSD",1770220340212,4.45000001,92.513,92.405,86.57495498]
["bitfinex","SOLUSD",1770220340213,4.45,92.499,92.44,15.3681573]
["bitfinex","SOLUSD",1770220340417,4.45,92.489,92.44,15.3681573]
["bitfinex","SOLUSD",1770220340588,4.45,92.489,92.444,10.81728628]
["bitfinex","SOLUSD",1770220340784,4.45,92.479,92.42,15.3681573]
["bitfinex","SOLUSD",1770220341010,4.45,92.469,92.419,30.04]
["bitfinex","SOLUSD",1770220341201,4.45,92.469,92.385,28.88846469]
["bitfinex","SOLUSD",1770220341202,4.45,92.449,92.404,10.82198452]
["bitfinex","SOLUSD",1770220341508,4.45,92.449,92.41,15.3681573]
["bitfinex","SOLUSD",1770220341714,30.04,92.491,92.42,15.3681573]
["bitfinex","SOLUSD",1770220341715,4.45,92.464,92.42,15.3681573]
["bitfinex","SOLUSD",1770220342098,4.45,92.464,92.41,15.3681573]
["bitfinex","SOLUSD",1770220342300,4.45,92.459,92.4,15.3681573]
["bitfinex","SOLUSD",1770220342603,4.45,92.459,92.394,0.1]
["bitfinex","SOLUSD",1770220342604,4.45,92.449,92.39,15.3681573]
["bitfinex","SOLUSD",1770220343111,4.45,92.429,92.391,10.82346622]
["bitfinex","SOLUSD",1770220343285,4.45,92.429,92.386,10.82413514]
["bitfinex","SOLUSD",1770220343491,4.45,92.429,92.381,30.04]
["bitfinex","SOLUSD",1770220343817,4.45,92.399,92.344,10.82900941]
["bitfinex","SOLUSD",1770220344126,4.45,92.399,92.326,23.11077176]
["bitfinex","SOLUSD",1770220344127,15.3681573,92.38,92.33,15.3681573]
["bitfinex","SOLUSD",1770220344298,30.04,92.428,92.33,15.3681573]
["bitfinex","SOLUSD",1770220344299,4.45,92.378,92.332,10.83043239]
["bitfinex","SOLUSD",1770220344500,4.45,92.378,92.34,15.3681573]
["bitfinex","SOLUSD",1770220344702,4.45,92.378,92.332,10.83043239]
["bitfinex","SOLUSD",1770220345303,4.45,92.378,92.34,15.3681573]
["bitfinex","SOLUSD",1770220345620,4.45,92.378,92.332,10.83043239]
["bitfinex","SOLUSD",1770220345803,4.45,92.378,92.34,15.3681573]
["bitfinex","SOLUSD",1770220346120,5.13032502,92.413,92.332,10.83043239]
["bitfinex","SOLUSD",1770220346121,4.45,92.413,92.351,0.1]
["bitfinex","SOLUSD",1770220346297,4.45,92.428,92.38,15.3681573]
["bitfinex","SOLUSD",1770220346697,4.45,92.428,92.37,15.3681573]
["bitfinex","SOLUSD",1770220347117,4.45,92.428,92.39,15.3681573]
["bitfinex","SOLUSD",1770220347420,43.26134682,92.462,92.368,30.04]
["bitfinex","SOLUSD",1770220347421,4.45,92.444,92.4,15.3681573]
["bitfinex","SOLUSD",1770220347599,4.45,92.444,92.39,15.3681573]
["bitfinex","SOLUSD",1770220347798,4.45,92.439,92.38,15.3681573]
["bitfinex","SOLUSD",1770220348007,4.45,92.429,92.38,15.3681573]
["bitfinex","SOLUSD",1770220348222,4.45,92.429,92.39,15.3681573]
["bitfinex","SOLUSD",1770220348417,4.45,92.445,92.413,5.13032502]
["bitfinex","SOLUSD",1770220348616,4.45,92.458,92.41,15.3681573]
["bitfinex","SOLUSD",1770220349416,4.45,92.449,92.39,15.3681573]
["bitfinex","SOLUSD",1770220349609,4.45,92.439,92.39,15.3681573]
["bitfinex","SOLUSD",1770220349812,37.85470034,92.459,92.336,43.32003754]
["bitfinex","SOLUSD",1770220349813,4.45,92.429,92.38,15.3681573]
["bitfinex","SOLUSD",1770220350004,4.45,92.429,92.375,10.825339]
["bitfinex","SOLUSD",1770220350210,4.45,92.419,92.37,15.3681573]
["bitfinex","SOLUSD",1770220350410,4.45,92.419,92.371,10.82590856]
["bitfinex","SOLUSD",1770220350603,4.45,92.409,92.35,15.3681573]
["bitfinex","SOLUSD",1770220350802,4.45,92.409,92.371,10.82590856]
["bitfinex","SOLUSD",1770220351407,4.45,92.409,92.36,15.3681573]
["bitfinex","SOLUSD",1770220351604,4.45,92.379,92.312,27.0820079]
["bitfinex","SOLUSD",1770220351805,4.45,92.379,92.34,15.3681573]
["bitfinex","SOLUSD",1770220352126,4.45,92.409,92.371,10.82590856]
["bitfinex","SOLUSD",1770220352329,4.45,92.426,92.38,15.3681573]
["bitfinex","SOLUSD",1770220352526,4.45,92.426,92.39,15.3681573]
["bitfinex","SOLUSD",1770220352711,4.45,92.426,92.4,15.3681573]
["bitfinex","SOLUSD",1770220353025,6.77448558,92.427,92.41,15.3681573]
["bitfinex","SOLUSD",1770220353530,4.45,92.466,92.44,15.3681573]
["bitfinex","SOLUSD",1770220353833,6.77932004,92.49,92.46,15.3681573]
["bitfinex","SOLUSD",1770220354029,4.45,92.526,92.44,5.13032502]
["bitfinex","SOLUSD",1770220354209,4.45,92.537,92.49,15.3681573]
["bitfinex","SOLUSD",1770220354525,4.45,92.499,92.44,15.3681573]
["bitfinex","SOLUSD",1770220354825,5.13032502,92.531,92.439,10.81792413]
["bitfinex","SOLUSD",1770220354826,4.45,92.489,92.439,10.81792413]
["bitfinex","SOLUSD",1770220355047,4.45,92.489,92.43,15.3681573]
["bitfinex","SOLUSD",1770220355213,4.45,92.479,92.436,10.81827831]
["bitfinex","SOLUSD",1770220355414,4.45,92.479,92.43,15.3681573]
["bitfinex","SOLUSD",1770220356006,4.45,92.479,92.414,30.06]
["bitfinex","SOLUSD",1770220356007,4.45,92.496,92.459,10.81555028]
["bitfinex","SOLUSD",1770220356308,4.45,92.494,92.46,15.3681573]
["bitfinex","SOLUSD",1770220356522,4.45,92.494,92.45,15.3681573]
["bitfinex","SOLUSD",1770220356834,4.45,92.494,92.45,26.18470586]
["bitfinex","SOLUSD",1770220357039,4.45,92.494,92.455,10.81600004]
["bitfinex","SOLUSD",1770220357213,4.45,92.494,92.45,15.3681573]
["bitfinex","SOLUSD",1770220357529,4.45,92.489,92.43,15.3681573]
["bitfinex","SOLUSD",1770220357730,4.45,92.479,92.431,10.81881919]
["bitfinex","SOLUSD",1770220358332,4.45,92.479,92.43,15.3681573]
["bitfinex","SOLUSD",1770220358333,4.45,92.479,92.45,15.3681573]
["bitfinex","SOLUSD",1770220358630,4.45,92.492,92.422,0.1]
["bitfinex","SOLUSD",1770220358835,4.45,92.489,92.43,9.85809395]
["bitfinex","SOLUSD",1770220359015,4.45,92.489,92.44,9.85809395]
["bitfinex","SOLUSD",1770220359217,4.45,92.489,92.434,0.1]
["bitfinex","SOLUSD",1770220359529,4.45,92.489,92.45,9.85809395]
["bitfinex","SOLUSD",1770220359846,4.45,92.489,92.44,9.85809395]
["bitfinex","SOLUSD",1770220360313,4.45,92.487,92.441,10.81771075]
["bitfinex","SOLUSD",1770220360629,4.45,92.487,92.44,9.85809395]
["bitfinex","SOLUSD",1770220360816,4.45,92.487,92.441,10.81771075]
["bitfinex","SOLUSD",1770220361010,4.45,92.487,92.45,9.85809395]
["bitfinex","SOLUSD",1770220361324,4.45,92.499,92.46,9.85809395]
["bitfinex","SOLUSD",1770220362016,4.45,92.499,92.45,9.85809395]
["bitfinex","SOLUSD",1770220362218,4.45,92.499,92.441,10.81771075]
["bitfinex","SOLUSD",1770220362554,4.45,92.459,92.391,0.1]
["bitfinex","SOLUSD",1770220362710,4.45,92.439,92.39,9.86290867]
["bitfinex","SOLUSD",1770220362910,5.78187932,92.432,92.393,10.82322695]
["bitfinex","SOLUSD",1770220363314,1.33187932,92.432,92.41,9.86290867]
["bitfinex","SOLUSD",1770220363518,1.33187932,92.432,92.4,9.86290867]
["bitfinex","SOLUSD",1770220363915,4.45,92.448,92.42,9.86290867]
["bitfinex","SOLUSD",1770220363916,1.33187932,92.447,92.42,9.86290867]
["bitfinex","SOLUSD",1770220364116,5.78187932,92.447,92.41,9.86290867]
["bitfinex","SOLUSD",1770220364317,1.33187932,92.435,92.401,10.82239369]
["bitfinex","SOLUSD",1770220364517,1.33187932,92.427,92.39,9.86290867]
["bitfinex","SOLUSD",1770220364729,1.33187932,92.427,92.379,27.06240179]
["bitfinex","SOLUSD",1770220364730,1.33187932,92.427,92.395,10.82305816]
["bitfinex","SOLUSD",1770220364933,1.33187932,92.427,92.4,10.82250566]
["bitfinex","SOLUSD",1770220365341,1.33187932,92.427,92.395,10.82306815]
["bitfinex","SOLUSD",1770220365520,1.33187932,92.418,92.37,9.86290867]
["bitfinex","SOLUSD",1770220365841,1.33187932,92.41,92.37,9.86290867]
["bitfinex","SOLUSD",1770220366138,1.33187932,92.41,92.379,10.82495567]
["bitfinex","SOLUSD",1770220366139,5.78187932,92.41,92.379,10.82495567]
["bitfinex","SOLUSD",1770220366319,16.60326775,92.41,92.37,9.86290867]
["bitfinex","SOLUSD",1770220366522,5.78187932,92.392,92.363,30.04]
["bitfinex","SOLUSD",1770220366721,10.82138843,92.41,92.35,9.86290867]
["bitfinex","SOLUSD",1770220366722,1.33187932,92.39,92.36,9.86290867]
["bitfinex","SOLUSD",1770220367123,4.45,92.434,92.385,10.824268]
["bitfinex","SOLUSD",1770220367331,4.45,92.433,92.39,9.86290867]
["bitfinex","SOLUSD",1770220367851,43.25771794,92.47,92.385,10.824268]
["bitfinex","SOLUSD",1770220367852,9.86290867,92.46,92.4,9.86290867]
["bitfinex","SOLUSD",1770220368018,4.45,92.458,92.41,9.86290867]
["bitfinex","SOLUSD",1770220368219,4.45,92.419,92.337,27.07452562]
["bitfinex","SOLUSD",1770220368414,4.45,92.389,92.33,9.96290867]
["bitfinex","SOLUSD",1770220368725,4.45,92.369,92.33,9.96290867]
["bitfinex","SOLUSD",1770220369119,4.45,92.369,92.351,10.82825307]
["bitfinex","SOLUSD",1770220369321,4.45,92.369,92.33,0.1]
["bitfinex","SOLUSD",1770220369538,4.45,92.369,92.337,10.82989057]
["bitfinex","SOLUSD",1770220369731,4.45,92.369,92.341,10.82937188]
["bitfinex","SOLUSD",1770220370317,4.45,92.369,92.34,7.68591958]
["bitfinex","SOLUSD",1770220370738,4.45,92.382,92.34,7.68591958]
["bitfinex","SOLUSD",1770220370946,4.45,92.382,92.331,37.90709511]
["bitfinex","SOLUSD",1770220371239,4.45,92.379,92.331,37.90709511]
["bitfinex","SOLUSD",1770220371439,10.82221743,92.403,92.351,0.1]
["bitfinex","SOLUSD",1770220371624,15.27221743,92.403,92.36,7.68591958]
["bitfinex","SOLUSD",1770220371819,4.45,92.403,92.37,7.68591958]
["bitfinex","SOLUSD",1770220372142,4.45,92.416,92.38,7.68591958]
["bitfinex","SOLUSD",1770220372337,10.8207542,92.415,92.381,10.82473668]
["bitfinex","SOLUSD",1770220372538,4.45,92.414,92.376,10.82526067]
["bitfinex","SOLUSD",1770220372725,4.45,92.414,92.381,10.82473668]
["bitfinex","SOLUSD",1770220372927,4.45,92.414,92.373,10.82564071]
["bitfinex","SOLUSD",1770220373135,4.45,92.409,92.36,7.68591958]
["bitfinex","SOLUSD",1770220373341,4.45,92.409,92.363,10.82680144]
["bitfinex","SOLUSD",1770220373726,37.87263971,92.415,92.35,7.68591958]
["bitfinex","SOLUSD",1770220373727,4.45,92.399,92.35,7.68591958]
["bitfinex","SOLUSD",1770220373933,4.45,92.399,92.361,10.82706062]
["bitfinex","SOLUSD",1770220374130,4.45,92.399,92.36,7.68591958]
["bitfinex","SOLUSD",1770220374330,4.45,92.399,92.368,10.82624357]
["bitfinex","SOLUSD",1770220374530,4.45,92.399,92.361,10.82708069]
["bitfinex","SOLUSD",1770220374839,4.45,92.412,92.38,7.68591958]
["bitfinex","SOLUSD",1770220375428,15.27110548,92.412,92.38,7.68591958]
["bitfinex","SOLUSD",1770220375643,4.45,92.412,92.38,7.68591958]
["bitfinex","SOLUSD",1770220375845,4.45,92.433,92.4,7.68591958]
["bitfinex","SOLUSD",1770220376144,4.45,92.489,92.421,0.1]
["bitfinex","SOLUSD",1770220376441,4.5,92.486,92.45,7.68591958]
["bitfinex","SOLUSD",1770220376642,10.81256419,92.485,92.45,18.50253736]
["bitfinex","SOLUSD",1770220376825,4.5,92.486,92.45,18.50253736]
["bitfinex","SOLUSD",1770220377025,4.5,92.511,92.47,7.68591958]
["bitfinex","SOLUSD",1770220377242,4.5,92.511,92.46,7.68591958]
["bitfinex","SOLUSD",1770220377425,4.5,92.509,92.45,18.50253736]
["bitfinex","SOLUSD",1770220377928,4.5,92.499,92.45,7.68591958]
["bitfinex","SOLUSD",1770220378130,4.5,92.499,92.451,10.81654065]
["bitfinex","SOLUSD",1770220378448,4.5,92.499,92.46,7.68591958]
["bitfinex","SOLUSD",1770220378628,43.22901794,92.531,92.45,7.68591958]
["bitfinex","SOLUSD",1770220378629,4.5,92.497,92.45,7.68591958]
["bitfinex","SOLUSD",1770220378828,4.5,92.497,92.452,10.81638501]
["bitfinex","SOLUSD",1770220379038,4.5,92.497,92.456,10.81593238]
["bitfinex","SOLUSD",1770220379237,4.5,92.497,92.456,10.81586359]
["bitfinex","SOLUSD",1770220379544,4.5,92.497,92.45,7.68591958]
["bitfinex","SOLUSD",1770220380050,4.5,92.497,92.444,10.81724316]
["bitfinex","SOLUSD",1770220380226,4.5,92.497,92.452,10.816416]
["bitfinex","SOLUSD",1770220380431,4.5,92.497,92.461,10.8153708]
["bitfinex","SOLUSD",1770220380829,4.5,92.538,92.49,7.68591958]
["bitfinex","SOLUSD",1770220381029,4.5,92.538,92.5,7.68591958]
["bitfinex","SOLUSD",1770220381229,4.5,92.511,92.47,7.68591958]
["bitfinex","SOLUSD",1770220382045,4.5,92.509,92.46,18.50132386]
["bitfinex","SOLUSD",1770220382234,4.5,92.509,92.48,7.68591958]
["bitfinex","SOLUSD",1770220382628,10.80826767,92.522,92.481,10.81303186]
["bitfinex","SOLUSD",1770220382949,4.5,92.52,92.458,5.13032502]
["bitfinex","SOLUSD",1770220383155,4.5,92.52,92.33,0.1]
["bitfinex","SOLUSD",1770220383156,4.5,92.509,92.435,30.04]
["bitfinex","SOLUSD",1770220383335,4.5,92.499,92.45,7.68591958]
["bitfinex","SOLUSD",1770220384048,4.5,92.499,92.453,10.81620091]
["bitfinex","SOLUSD",1770220384352,4.5,92.499,92.458,10.81562243]
["bitfinex","SOLUSD",1770220384549,4.5,92.499,92.453,10.81623829]
["bitfinex","SOLUSD",1770220384936,10.81104456,92.498,92.45,7.68591958]
["bitfinex","SOLUSD",1770220385285,10.81104456,92.498,70.358,3.67666855]
["bitfinex","SOLUSD",1770220385286,4.5,92.479,92.42,7.68591958]
["bitfinex","SOLUSD",1770220385557,4.5,92.449,92.401,10.82239369]
["bitfinex","SOLUSD",1770220385936,4.5,92.449,92.41,7.68591958]
["bitfinex","SOLUSD",1770220386443,4.5,92.449,92.401,10.82239369]
["bitfinex","SOLUSD",1770220387055,4.5,92.447,92.401,10.82239369]
["bitfinex","SOLUSD",1770220387435,4.5,92.439,92.391,10.82354913]
["bitfinex","SOLUSD",1770220387640,4.5,92.439,92.387,10.82402206]
["bitfinex","SOLUSD",1770220387944,5.13032502,92.472,92.386,30.04]
["bitfinex","SOLUSD",1770220387945,4.5,92.447,92.401,10.82239369]
["bitfinex","SOLUSD",1770220388262,4.5,92.447,92.41,7.68591958]
["bitfinex","SOLUSD",1770220388950,4.5,92.459,92.42,7.68591958]
["bitfinex","SOLUSD",1770220389151,4.5,92.459,92.39,43.29448565]
["bitfinex","SOLUSD",1770220389152,4.5,92.473,92.393,5.13032502]
["bitfinex","SOLUSD",1770220389457,4.5,92.473,92.43,7.68591958]
["bitfinex","SOLUSD",1770220389834,4.5,92.473,92.397,5.13032502]
["bitfinex","SOLUSD",1770220389835,4.5,92.473,92.42,7.68591958]
["bitfinex","SOLUSD",1770220390036,4.5,92.473,92.43,7.68591958]
["bitfinex","SOLUSD",1770220390454,30.04,92.506,92.397,5.13032502]
["bitfinex","SOLUSD",1770220390455,4.5,92.514,92.46,7.68591958]
["bitfinex","SOLUSD",1770220390755,4.5,92.546,92.5,7.68591958]
["bitfinex","SOLUSD",1770220390934,4.5,92.546,92.501,10.81069393]
["bitfinex","SOLUSD",1770220391549,4.5,92.572,92.504,5.13032502]
["bitfinex","SOLUSD",1770220391751,4.5,92.572,92.53,7.68591958]
["bitfinex","SOLUSD",1770220392057,7.88591958,92.59,92.53,7.68591958]
["bitfinex","SOLUSD",1770220392058,4.5,92.588,92.53,7.68591958]
["bitfinex","SOLUSD",1770220392245,4.5,92.559,92.505,30.04]
["bitfinex","SOLUSD",1770220392573,4.5,92.559,92.51,7.68591958]
["bitfinex","SOLUSD",1770220392760,4.5,92.559,92.505,30.04]
["bitfinex","SOLUSD",1770220392962,0.2,92.59,92.505,30.04]
["bitfinex","SOLUSD",1770220393266,0.2,92.61,92.58,7.68591958]
["bitfinex","SOLUSD",1770220393437,4.5,92.608,92.561,30.04]
["bitfinex","SOLUSD",1770220394138,4.5,92.608,92.57,7.68591958]
["bitfinex","SOLUSD",1770220394339,6.76387627,92.653,92.6,7.68591958]
["bitfinex","SOLUSD",1770220394543,6.76387627,92.653,92.542,32.56]
["bitfinex","SOLUSD",1770220394544,6.76387627,92.653,92.62,7.68591958]
["bitfinex","SOLUSD",1770220394745,4.5,92.652,92.62,7.68591958]
["bitfinex","SOLUSD",1770220394947,4.5,92.651,92.61,7.68591958]
["bitfinex","SOLUSD",1770220395140,4.5,92.651,92.6,7.68591958]
["bitfinex","SOLUSD",1770220395345,6.76387627,92.653,92.62,7.68591958]
["bitfinex","SOLUSD",1770220395657,4.5,92.665,92.63,7.68591958]
["bitfinex","SOLUSD",1770220395839,4.5,92.679,92.64,7.68591958]
["bitfinex","SOLUSD",1770220396234,53.93195536,92.71,92.623,30.02]
["bitfinex","SOLUSD",1770220396235,4.5,92.707,92.66,7.68591958]
["bitfinex","SOLUSD",1770220396440,4.5,92.707,92.67,7.68591958]
["bitfinex","SOLUSD",1770220396641,7.68591958,92.7,92.64,7.68591958]
["bitfinex","SOLUSD",1770220396855,4.5,92.699,92.65,7.68591958]
["bitfinex","SOLUSD",1770220397167,4.5,92.699,92.638,30.02]
["bitfinex","SOLUSD",1770220397168,4.5,92.659,92.6,18.48505564]
["bitfinex","SOLUSD",1770220397463,4.5,92.659,92.61,7.68591958]
["bitfinex","SOLUSD",1770220397661,4.5,92.659,92.62,7.68591958]
["bitfinex","SOLUSD",1770220398239,4.5,92.659,92.63,7.68591958]
["bitfinex","SOLUSD",1770220398446,4.5,92.659,92.62,7.68591958]
["bitfinex","SOLUSD",1770220398641,10.79004726,92.678,92.57,7.68591958]
["bitfinex","SOLUSD",1770220398642,4.5,92.629,92.57,7.68591958]
["bitfinex","SOLUSD",1770220398837,4.5,92.629,92.577,10.80176697]
["bitfinex","SOLUSD",1770220399062,7.68591958,92.63,92.57,7.68591958]
["bitfinex","SOLUSD",1770220399063,4.5,92.627,92.571,10.80251914]
["bitfinex","SOLUSD",1770220399364,4.5,92.627,92.59,7.68591958]
["bitfinex","SOLUSD",1770220399739,4.5,92.627,92.571,40.82251914]
["bitfinex","SOLUSD",1770220399970,4.5,92.619,92.571,10.80251914]
["bitfinex","SOLUSD",1770220400143,4.5,92.619,92.565,10.80316343]
["bitfinex","SOLUSD",1770220400348,4.5,92.609,92.56,7.68591958]
["bitfinex","SOLUSD",1770220400545,4.5,92.599,92.539,10.8062378]
["bitfinex","SOLUSD",1770220400762,4.5,92.579,92.522,10.80818984]
["bitfinex","SOLUSD",1770220400951,4.5,92.569,92.51,7.68591958]
["bitfinex","SOLUSD",1770220401155,4.5,92.567,92.511,10.80942257]
["bitfinex","SOLUSD",1770220401348,43.19575697,92.602,92.511,10.80942257]
["bitfinex","SOLUSD",1770220401349,4.5,92.581,92.54,7.68591958]
["bitfinex","SOLUSD",1770220401555,4.5,92.613,92.57,7.68591958]
["bitfinex","SOLUSD",1770220402052,4.5,92.609,92.56,7.68591958]
["bitfinex","SOLUSD",1770220402772,4.5,92.609,92.553,30.0]
["bitfinex","SOLUSD",1770220402942,4.5,92.599,92.553,30.0]
["bitfinex","SOLUSD",1770220403270,4.5,92.597,92.553,30.0]
["bitfinex","SOLUSD",1770220403765,4.5,92.589,92.523,32.49077103]
["bitfinex","SOLUSD",1770220403950,4.5,92.569,92.523,32.49077103]
["bitfinex","SOLUSD",1770220404147,4.5,92.569,92.53,7.68591958]
["bitfinex","SOLUSD",1770220404359,4.5,92.569,92.523,32.49077103]
["bitfinex","SOLUSD",1770220405245,4.5,92.567,92.524,10.80800657]
["bitfinex","SOLUSD",1770220405666,4.5,92.567,92.523,32.49077103]
["bitfinex","SOLUSD",1770220406174,4.5,92.567,92.524,10.80800657]
["bitfinex","SOLUSD",1770220406656,4.5,92.567,92.523,32.49077103]
["bitfinex","SOLUSD",1770220407367,53.9966397,92.599,92.523,32.49077103]
["bitfinex","SOLUSD",1770220407368,4.5,92.549,92.523,27.99077103]
["bitfinex","SOLUSD",1770220407587,4.5,92.549,92.491,4.48348966]
["bitfinex","SOLUSD",1770220408069,37.81085927,92.566,92.491,4.48348966]
["bitfinex","SOLUSD",1770220408070,4.23363918,92.539,92.491,4.48348966]
["bitfinex","SOLUSD",1770220408261,4.23363918,92.539,92.503,10.81038723]
["bitfinex","SOLUSD",1770220408459,4.23363918,92.539,92.491,4.48348966]
["bitfinex","SOLUSD",1770220408460,4.23363918,92.539,92.497,10.81110973]
["bitfinex","SOLUSD",1770220408645,4.23363918,92.539,92.494,10.81146958]
["bitfinex","SOLUSD",1770220408848,4.23363918,92.539,92.483,27.03173665]
["bitfinex","SOLUSD",1770220408849,4.23363918,92.539,92.506,10.81006386]
["bitfinex","SOLUSD",1770220409069,4.23363918,92.539,92.5,7.68591958]
["bitfinex","SOLUSD",1770220409070,4.23363918,92.559,92.503,10.8104109]
["bitfinex","SOLUSD",1770220409274,4.23363918,92.549,92.503,10.8104109]
["bitfinex","SOLUSD",1770220409569,4.23363918,92.539,92.488,40.81211715]
["bitfinex","SOLUSD",1770220409774,4.23363918,92.529,92.488,30.0]
["bitfinex","SOLUSD",1770220410083,4.23363918,92.553,92.501,4.48348966]
["bitfinex","SOLUSD",1770220410255,4.23363918,92.553,92.51,7.68591958]
["bitfinex","SOLUSD",1770220410571,27.00251556,92.584,92.521,4.48348966]
["bitfinex","SOLUSD",1770220410572,4.23363918,92.578,92.521,4.48348966]
["bitfinex","SOLUSD",1770220411070,7.68591958,92.57,92.521,4.48348966]
["bitfinex","SOLUSD",1770220411268,4.23363918,92.569,92.51,7.68591958]
["bitfinex","SOLUSD",1770220411483,4.23363918,92.549,92.507,10.80994195]
["bitfinex","SOLUSD",1770220411678,4.23363918,92.563,92.522,10.8082402]
["bitfinex","SOLUSD",1770220412065,4.23363918,92.563,92.511,4.48348966]
["bitfinex","SOLUSD",1770220412671,4.23363918,92.559,92.5,7.68591958]
["bitfinex","SOLUSD",1770220412872,4.23363918,92.559,92.479,5.13032502]
["bitfinex","SOLUSD",1770220412873,4.23363918,92.529,92.465,10.81480782]
["bitfinex","SOLUSD",1770220413181,4.23363918,92.519,92.47,18.50019254]
["bitfinex","SOLUSD",1770220413359,4.23363918,92.517,92.47,37.85006835]
["bitfinex","SOLUSD",1770220413688,4.23363918,92.509,92.462,10.81520691]
["bitfinex","SOLUSD",1770220413974,4.23363918,92.509,92.46,7.68591958]
["bitfinex","SOLUSD",1770220414179,10.80870749,92.518,92.48,7.68591958]
["bitfinex","SOLUSD",1770220414381,4.23363918,92.524,92.48,7.68591958]
["bitfinex","SOLUSD",1770220414557,4.23363918,92.524,92.471,37.84970422]
["bitfinex","SOLUSD",1770220414558,4.23363918,92.543,92.5,7.68591958]
["bitfinex","SOLUSD",1770220414759,4.23363918,92.529,92.48,30.0]
["bitfinex","SOLUSD",1770220415065,4.23363918,92.529,92.471,10.8142012]
["bitfinex","SOLUSD",1770220415264,4.23363918,92.517,92.471,10.8142012]
["bitfinex","SOLUSD",1770220416166,4.23363918,92.517,92.442,43.27008587]
["bitfinex","SOLUSD",1770220416167,4.23363918,92.517,92.45,4.48348966]
["bitfinex","SOLUSD",1770220416480,4.23363918,92.479,92.423,4.48348966]
["bitfinex","SOLUSD",1770220416675,5.13032502,92.515,92.44,12.16940924]
["bitfinex","SOLUSD",1770220416676,4.23363918,92.493,92.44,12.16940924]
["bitfinex","SOLUSD",1770220417078,4.23363918,92.489,92.44,4.48348966]
["bitfinex","SOLUSD",1770220417277,10.81221347,92.488,92.441,10.81771075]
["bitfinex","SOLUSD",1770220417486,4.23363918,92.469,92.428,30.02]
["bitfinex","SOLUSD",1770220418170,4.23363918,92.449,92.397,27.05697464]
["bitfinex","SOLUSD",1770220418581,4.23363918,92.449,92.393,4.48348966]
["bitfinex","SOLUSD",1770220418772,4.23363918,92.449,92.403,10.82207707]
["bitfinex","SOLUSD",1770220418976,4.23363918,92.449,92.409,10.82134086]
["bitfinex","SOLUSD",1770220419183,4.23363918,92.449,92.4,7.68591958]
["bitfinex","SOLUSD",1770220419383,10.81689165,92.448,92.405,10.82192522]
["bitfinex","SOLUSD",1770220419581,10.81689165,92.448,92.38,7.68591958]
["bitfinex","SOLUSD",1770220419783,4.23363918,92.419,92.36,7.68591958]
["bitfinex","SOLUSD",1770220419987,4.23363918,92.419,92.324,6.73789514]
["bitfinex","SOLUSD",1770220419988,5.13032502,92.445,92.374,10.82550645]
["bitfinex","SOLUSD",1770220419989,4.23363918,92.409,92.374,10.82550645]
["bitfinex","SOLUSD",1770220420289,4.23363918,92.409,92.35,7.68591958]
["bitfinex","SOLUSD",1770220420290,4.23363918,92.409,92.351,4.48348966]
["bitfinex","SOLUSD",1770220420478,4.23363918,92.409,92.36,11.97975758]
["bitfinex","SOLUSD",1770220420796,4.23363918,92.436,92.348,4.48348966]
["bitfinex","SOLUSD",1770220420996,4.23363918,92.436,92.37,11.97975758]
["bitfinex","SOLUSD",1770220421299,4.23363918,92.419,92.371,4.48348966]
["bitfinex","SOLUSD",1770220421492,4.23363918,92.417,92.365,10.82657859]
["bitfinex","SOLUSD",1770220421694,4.23363918,92.417,92.371,4.48348966]
["bitfinex","SOLUSD",1770220422573,11.97975758,92.43,92.365,10.82657859]
["bitfinex","SOLUSD",1770220422574,4.23363918,92.43,92.381,4.48348966]
["bitfinex","SOLUSD",1770220422983,4.23363918,92.429,92.381,4.48348966]
["bitfinex","SOLUSD",1770220423596,4.23363918,92.443,92.4,11.97975758]
["bitfinex","SOLUSD",1770220423798,4.23363918,92.456,92.401,4.48348966]
["bitfinex","SOLUSD",1770220424115,4.23363918,92.456,92.4,11.97975758]
["bitfinex","SOLUSD",1770220424116,10.81371645,92.476,92.421,4.48348966]
["bitfinex","SOLUSD",1770220424396,43.22572123,92.538,92.431,4.48348966]
["bitfinex","SOLUSD",1770220424397,4.23363918,92.481,92.431,4.48348966]
["bitfinex","SOLUSD",1770220424582,4.23363918,92.481,92.44,11.95943647]
["bitfinex","SOLUSD",1770220424897,4.23363918,92.48,92.431,4.48348966]
["bitfinex","SOLUSD",1770220425097,4.23363918,92.469,92.413,9.61381468]
["bitfinex","SOLUSD",1770220425282,4.23363918,92.469,92.413,4.48348966]
["bitfinex","SOLUSD",1770220425483,4.23363918,92.482,92.431,4.48348966]
["bitfinex","SOLUSD",1770220425685,10.81303186,92.481,92.433,4.48348966]
["bitfinex","SOLUSD",1770220426002,10.81303186,92.481,92.413,5.13032502]
["bitfinex","SOLUSD",1770220426003,4.23363918,92.469,92.41,41.99943647]
["bitfinex","SOLUSD",1770220426302,4.23363918,92.459,92.418,10.8203687]
["bitfinex","SOLUSD",1770220426806,4.23363918,92.459,92.411,4.48348966]
["bitfinex","SOLUSD",1770220427497,10.81572173,92.458,92.411,4.48348966]
["bitfinex","SOLUSD",1770220427712,4.23363918,92.457,92.405,31.53815534]
["bitfinex","SOLUSD",1770220427881,4.23363918,92.457,92.414,10.82080119]
["bitfinex","SOLUSD",1770220428281,10.81572173,92.458,92.375,4.48348966]
["bitfinex","SOLUSD",1770220428282,4.23363918,92.429,92.375,4.48348966]
["bitfinex","SOLUSD",1770220428601,4.23363918,92.429,92.343,43.31633916]
["bitfinex","SOLUSD",1770220428602,4.23363918,92.419,92.373,10.82563229]
["bitfinex","SOLUSD",1770220428904,4.23363918,92.409,92.371,10.82581854]
["bitfinex","SOLUSD",1770220429104,4.23363918,92.409,92.361,4.48348966]
["bitfinex","SOLUSD",1770220429484,5.13032502,92.452,92.33,43.42246488]
["bitfinex","SOLUSD",1770220429485,4.23363918,92.389,92.331,4.48348966]
["bitfinex","SOLUSD",1770220429793,30.04,92.455,92.33,12.05943647]
["bitfinex","SOLUSD",1770220429794,4.23363918,92.369,92.332,10.8304813]
["bitfinex","SOLUSD",1770220430389,4.23363918,92.359,92.33,0.1]
["bitfinex","SOLUSD",1770220430585,4.23363918,92.349,92.33,0.1]
["bitfinex","SOLUSD",1770220430885,4.23363918,92.349,92.32,0.2]
["bitfinex","SOLUSD",1770220431410,4.23363918,92.349,92.3,0.1]
["bitfinex","SOLUSD",1770220431411,4.23363918,92.329,92.3,0.1]
["bitfinex","SOLUSD",1770220431714,11.95943647,92.36,92.301,4.48348966]
["bitfinex","SOLUSD",1770220432010,4.23363918,92.355,92.301,4.48348966]
["bitfinex","SOLUSD",1770220432483,4.23363918,92.349,92.301,4.48348966]
["bitfinex","SOLUSD",1770220433084,4.23363918,92.349,92.3,0.1]
["bitfinex","SOLUSD",1770220433284,4.23363918,92.339,92.3,0.1]
["bitfinex","SOLUSD",1770220433503,4.23363918,92.339,92.3,12.05943647]
["bitfinex","SOLUSD",1770220433696,4.24790243,92.352,92.301,37.91941581]
["bitfinex","SOLUSD",1770220433909,4.24790243,92.349,92.301,37.91941581]
["bitfinex","SOLUSD",1770220434118,4.24790243,92.349,92.301,42.21540255]
["bitfinex","SOLUSD",1770220434500,10.82806205,92.353,92.305,4.29598674]
["bitfinex","SOLUSD",1770220434702,10.82806205,92.353,92.311,4.29598674]
["bitfinex","SOLUSD",1770220434922,4.24790243,92.363,92.311,4.29598674]
["bitfinex","SOLUSD",1770220435219,10.82696346,92.362,92.311,4.29598674]
["bitfinex","SOLUSD",1770220435422,10.82696346,92.362,92.301,37.91941581]
["bitfinex","SOLUSD",1770220435423,4.24790243,92.359,92.301,10.8341188]
["bitfinex","SOLUSD",1770220435601,4.24790243,92.349,92.302,4.29598674]
["bitfinex","SOLUSD",1770220435796,4.24790243,92.362,92.311,4.29598674]
["bitfinex","SOLUSD",1770220436815,4.24790243,92.369,92.31,11.95943647]
["bitfinex","SOLUSD",1770220437019,4.24790243,92.369,92.311,4.29598674]
["bitfinex","SOLUSD",1770220437715,4.24790243,92.369,92.313,4.29598674]
["bitfinex","SOLUSD",1770220437912,4.24790243,92.369,92.312,37.9148973]
["bitfinex","SOLUSD",1770220437913,4.24790243,92.369,92.321,4.29598674]
["bitfinex","SOLUSD",1770220438703,10.82621737,92.369,92.321,4.29598674]
["bitfinex","SOLUSD",1770220438906,4.37043798,92.368,92.321,4.29598674]
["bitfinex","SOLUSD",1770220439525,10.82621737,92.369,92.312,37.9148973]
["bitfinex","SOLUSD",1770220439526,4.37043798,92.359,92.312,37.9148973]
["bitfinex","SOLUSD",1770220439705,4.37043798,92.357,92.312,37.9148973]
["bitfinex","SOLUSD",1770220440630,4.37043798,92.369,92.321,4.48064722]
["bitfinex","SOLUSD",1770220441012,4.37043798,92.385,92.321,4.48064722]
["bitfinex","SOLUSD",1770220441212,4.37043798,92.385,92.331,4.48064722]
["bitfinex","SOLUSD",1770220441518,10.82391652,92.388,92.298,10.83439898]
["bitfinex","SOLUSD",1770220441519,4.37043798,92.339,92.298,10.83439898]
["bitfinex","SOLUSD",1770220441731,4.37043798,92.327,92.282,10.83634945]
["bitfinex","SOLUSD",1770220441919,4.37043798,92.366,92.321,4.48064722]
["bitfinex","SOLUSD",1770220442119,4.37043798,92.349,92.282,37.92722307]
["bitfinex","SOLUSD",1770220442304,4.37043798,92.309,92.282,10.83634945]
["bitfinex","SOLUSD",1770220442636,4.37043798,92.309,92.261,4.48064722]
["bitfinex","SOLUSD",1770220442921,5.13032502,92.352,92.282,10.83634945]
["bitfinex","SOLUSD",1770220442922,4.37043798,92.323,92.282,10.83634945]
["bitfinex","SOLUSD",1770220443127,4.37043798,92.329,92.282,37.92722307]
["bitfinex","SOLUSD",1770220443311,4.37043798,92.329,92.282,10.83634945]
["bitfinex","SOLUSD",1770220443708,4.37043798,92.342,92.293,4.48064722]
["bitfinex","SOLUSD",1770220444104,4.37043798,92.342,92.292,37.92311359]
["bitfinex","SOLUSD",1770220444105,4.37043798,92.339,92.292,10.83517531]
["bitfinex","SOLUSD",1770220444312,4.37043798,92.339,92.292,42.40376081]
["bitfinex","SOLUSD",1770220444504,4.37043798,92.339,92.292,15.31582253]
["bitfinex","SOLUSD",1770220444927,12.06856589,92.33,92.281,4.48064722]
["bitfinex","SOLUSD",1770220445230,12.06856589,92.33,92.226,54.21975482]
["bitfinex","SOLUSD",1770220445231,4.37043798,92.309,92.241,4.48064722]
["bitfinex","SOLUSD",1770220445435,4.37043798,92.279,92.235,27.10453337]
["bitfinex","SOLUSD",1770220445739,4.37043798,92.292,92.241,4.48064722]
["bitfinex","SOLUSD",1770220445917,4.37043798,92.292,92.237,37.94572675]
["bitfinex","SOLUSD",1770220445918,4.37043798,92.319,92.261,4.48064722]
["bitfinex","SOLUSD",1770220446108,4.37043798,92.319,92.271,4.48064722]
["bitfinex","SOLUSD",1770220446307,4.37043798,92.309,92.25,7.69812791]
["bitfinex","SOLUSD",1770220446505,4.37043798,92.309,92.251,4.48064722]
["bitfinex","SOLUSD",1770220446927,4.37043798,92.309,92.26,7.69812791]
["bitfinex","SOLUSD",1770220447230,7.69812791,92.35,92.291,4.48064722]
["bitfinex","SOLUSD",1770220447414,10.82611358,92.37,92.321,4.48064722]
["bitfinex","SOLUSD",1770220447614,15.19535788,92.38,92.331,4.48064722]
["bitfinex","SOLUSD",1770220447822,4.37043798,92.377,92.332,10.8304813]
["bitfinex","SOLUSD",1770220448022,5.13032502,92.412,92.332,10.8304813]
["bitfinex","SOLUSD",1770220448023,4.37043798,92.391,92.35,7.69812791]
["bitfinex","SOLUSD",1770220448231,4.37043798,92.391,92.341,4.48064722]
["bitfinex","SOLUSD",1770220448531,4.37043798,92.402,92.351,4.48064722]
["bitfinex","SOLUSD",1770220449135,4.37043798,92.416,92.361,4.48064722]
["bitfinex","SOLUSD",1770220449333,4.37043798,92.409,92.361,4.48064722]
["bitfinex","SOLUSD",1770220449640,4.37043798,92.409,92.352,30.08]
["bitfinex","SOLUSD",1770220449641,4.37043798,92.399,92.352,30.08]
["bitfinex","SOLUSD",1770220449844,7.69812791,92.4,92.346,4.48064722]
["bitfinex","SOLUSD",1770220449845,4.37043798,92.397,92.346,4.48064722]
["bitfinex","SOLUSD",1770220450020,4.37043798,92.397,92.303,43.33525286]
["bitfinex","SOLUSD",1770220450021,4.37043798,92.389,92.319,5.13032502]
["bitfinex","SOLUSD",1770220450218,7.69812791,92.39,92.3,7.69812791]
["bitfinex","SOLUSD",1770220450219,4.37043798,92.359,92.3,7.69812791]
["bitfinex","SOLUSD",1770220450558,4.37043798,92.359,92.31,12.17877513]
["bitfinex","SOLUSD",1770220450762,4.37043798,92.359,92.311,4.48064722]
["bitfinex","SOLUSD",1770220450922,4.37043798,92.359,92.328,10.83090634]
["bitfinex","SOLUSD",1770220451251,4.37043798,92.359,92.314,10.83248507]
["bitfinex","SOLUSD",1770220451418,4.37043798,92.359,92.3,7.69812791]
["bitfinex","SOLUSD",1770220451621,4.37043798,92.349,92.3,7.69812791]
["bitfinex","SOLUSD",1770220451822,4.37043798,92.383,92.32,7.69812791]
["bitfinex","SOLUSD",1770220452038,4.37043798,92.383,92.308,4.48064722]
["bitfinex","SOLUSD",1770220452039,4.37043798,92.369,92.31,7.69812791]
["bitfinex","SOLUSD",1770220452236,4.37043798,92.359,92.308,4.48064722]
["bitfinex","SOLUSD",1770220452951,4.37043798,92.359,92.311,4.48064722]
["bitfinex","SOLUSD",1770220453638,4.37043798,92.349,92.301,30.08]
["bitfinex","SOLUSD",1770220453822,4.37043798,92.347,92.302,10.83400143]
["bitfinex","SOLUSD",1770220454022,4.37043798,92.347,92.302,37.919005]
["bitfinex","SOLUSD",1770220454437,4.37043798,92.347,92.302,10.83400143]
["bitfinex","SOLUSD",1770220454633,4.37043798,92.347,92.303,4.48064722]
["bitfinex","SOLUSD",1770220454837,4.37043798,92.339,92.302,10.83400143]
["bitfinex","SOLUSD",1770220455048,4.37043798,92.347,92.302,15.31464865]
["bitfinex","SOLUSD",1770220455241,4.37043798,92.347,92.302,42.39965222]
["bitfinex","SOLUSD",1770220455636,4.37043798,92.366,92.311,4.48064722]
["bitfinex","SOLUSD",1770220455844,15.19697264,92.366,92.311,4.48064722]
["bitfinex","SOLUSD",1770220456034,4.37043798,92.359,92.312,10.8328278]
["bitfinex","SOLUSD",1770220456238,4.37043798,92.359,92.312,37.9148973]
["bitfinex","SOLUSD",1770220456852,4.37043798,92.359,92.313,4.48064722]
["bitfinex","SOLUSD",1770220457028,4.37043798,92.369,92.321,4.48064722]
["bitfinex","SOLUSD",1770220457676,4.37043798,92.369,92.298,5.13032502]
["bitfinex","SOLUSD",1770220457677,4.37043798,92.334,92.273,4.48064722]
["bitfinex","SOLUSD",1770220457957,211.10758056,92.37,92.288,10.83564493]
["bitfinex","SOLUSD",1770220457958,10.83083321,92.329,92.288,10.83564493]
["bitfinex","SOLUSD",1770220458326,10.83083321,92.329,92.288,15.31629215]
["bitfinex","SOLUSD",1770220458751,10.8294887,92.341,92.291,4.48064722]
["bitfinex","SOLUSD",1770220458956,1.64199594,92.345,92.291,4.48064722]
["bitfinex","SOLUSD",1770220459163,10.82907389,92.344,92.301,4.48064722]
["bitfinex","SOLUSD",1770220459656,10.82907389,92.344,92.288,37.92475727]
["bitfinex","SOLUSD",1770220459657,11.99395305,92.37,92.313,5.13032502]
["bitfinex","SOLUSD",1770220459953,4.37043798,92.386,92.331,4.48064722]
["bitfinex","SOLUSD",1770220460253,4.37043798,92.386,92.305,5.13032502]
["bitfinex","SOLUSD",1770220460254,4.37043798,92.401,92.351,4.48064722]
["bitfinex","SOLUSD",1770220460437,4.37043798,92.414,92.351,4.48064722]
["bitfinex","SOLUSD",1770220460639,43.26207915,92.46,92.332,81.22860978]
["bitfinex","SOLUSD",1770220460640,4.37043798,92.419,92.361,4.48064722]
["bitfinex","SOLUSD",1770220460843,11.99395305,92.41,92.361,4.48064722]
["bitfinex","SOLUSD",1770220461234,4.37043798,92.419,92.361,4.48064722]
["bitfinex","SOLUSD",1770220461430,4.37043798,92.409,92.361,4.48064722]
["bitfinex","SOLUSD",1770220462149,4.37043798,92.454,92.381,4.48064722]
["bitfinex","SOLUSD",1770220462356,4.37043798,92.449,92.391,4.48064722]
["bitfinex","SOLUSD",1770220462555,4.37043798,92.439,92.391,4.48064722]
["bitfinex","SOLUSD",1770220464054,4.22247712,92.451,92.401,4.4215179]
["bitfinex","SOLUSD",1770220464262,4.22247712,92.451,92.392,37.8820677]
["bitfinex","SOLUSD",1770220464263,4.22247712,92.468,92.42,11.99395305]
["bitfinex","SOLUSD",1770220464459,4.22247712,92.468,92.421,4.4215179]
["bitfinex","SOLUSD",1770220464851,43.22452536,92.541,92.409,30.08]
["bitfinex","SOLUSD",1770220464852,4.22247712,92.481,92.431,4.4215179]
["bitfinex","SOLUSD",1770220465055,4.22247712,92.494,92.451,4.4215179]
["bitfinex","SOLUSD",1770220465267,4.22247712,92.494,92.425,5.13032502]
["bitfinex","SOLUSD",1770220465268,22.80365609,92.51,92.461,4.4215179]
["bitfinex","SOLUSD",1770220465438,10.80777295,92.526,92.471,4.4215179]
["bitfinex","SOLUSD",1770220465643,4.22247712,92.525,92.471,4.4215179]
["bitfinex","SOLUSD",1770220465842,11.99395305,92.5,92.456,4.4215179]
["bitfinex","SOLUSD",1770220466052,11.99395305,92.5,92.44,11.99395305]
["bitfinex","SOLUSD",1770220466053,4.22247712,92.487,92.44,10.81782778]
["bitfinex","SOLUSD",1770220466253,11.99395305,92.48,92.439,4.4215179]
["bitfinex","SOLUSD",1770220466456,4.22247712,92.487,92.439,4.4215179]
["bitfinex","SOLUSD",1770220466857,4.22247712,92.487,92.441,4.4215179]
["bitfinex","SOLUSD",1770220467264,4.22247712,92.487,92.44,10.81782778]
["bitfinex","SOLUSD",1770220467446,4.22247712,92.48,92.44,10.81782778]
["bitfinex","SOLUSD",1770220467861,4.22247712,92.493,92.441,4.4215179]
["bitfinex","SOLUSD",1770220468161,4.22247712,92.518,92.462,10.81525383]
["bitfinex","SOLUSD",1770220468465,10.80753933,92.528,92.471,4.4215179]
["bitfinex","SOLUSD",1770220468849,4.22247712,92.529,92.481,4.4215179]
["bitfinex","SOLUSD",1770220469164,11.99395305,92.52,92.481,4.4215179]
["bitfinex","SOLUSD",1770220469669,11.99395305,92.52,92.467,34.4815179]
["bitfinex","SOLUSD",1770220469670,4.22247712,92.519,92.467,34.4815179]
["bitfinex","SOLUSD",1770220470047,10.8098759,92.508,92.454,10.81618967]
["bitfinex","SOLUSD",1770220470247,10.8098759,92.508,92.455,4.4215179]
["bitfinex","SOLUSD",1770220470567,4.22247712,92.499,92.455,4.4215179]
["bitfinex","SOLUSD",1770220471070,4.22247712,92.499,92.453,10.81624132]
["bitfinex","SOLUSD",1770220471763,4.22247712,92.499,92.443,30.06]
["bitfinex","SOLUSD",1770220471764,4.22247712,92.489,92.443,30.06]
["bitfinex","SOLUSD",1770220471965,4.22247712,92.503,92.454,4.4215179]
["bitfinex","SOLUSD",1770220472143,4.22247712,92.503,92.443,30.06]
["bitfinex","SOLUSD",1770220472144,4.22247712,92.499,92.445,4.4215179]
["bitfinex","SOLUSD",1770220472344,4.22247712,92.489,92.445,4.4215179]
["bitfinex","SOLUSD",1770220472559,7.66842836,92.48,92.443,30.06]
["bitfinex","SOLUSD",1770220472758,4.22247712,92.493,92.444,10.81735969]
["bitfinex","SOLUSD",1770220473162,37.83701973,92.502,92.444,10.81735969]
["bitfinex","SOLUSD",1770220473163,4.22247712,92.489,92.444,10.81735969]
["bitfinex","SOLUSD",1770220473372,4.22247712,92.479,92.443,30.06]
["bitfinex","SOLUSD",1770220473543,7.66842836,92.47,92.432,10.81875755]
["bitfinex","SOLUSD",1770220473744,5.13032502,92.499,92.444,10.81735969]
["bitfinex","SOLUSD",1770220473745,7.66842836,92.49,92.444,10.81735969]
["bitfinex","SOLUSD",1770220473954,4.22247712,92.489,92.444,15.23887759]
["bitfinex","SOLUSD",1770220474145,4.22247712,92.487,92.444,15.23887759]
["bitfinex","SOLUSD",1770220475550,4.22247712,92.487,92.444,10.81735969]
["bitfinex","SOLUSD",1770220475751,4.22247712,92.487,92.434,10.8185242]
["bitfinex","SOLUSD",1770220475951,4.22247712,92.479,92.438,10.81799605]
["bitfinex","SOLUSD",1770220476157,10.81338264,92.478,92.432,4.4215179]
["bitfinex","SOLUSD",1770220476666,4.22247712,92.479,92.434,4.4215179]
["bitfinex","SOLUSD",1770220476872,7.66842836,92.5,92.441,4.4215179]
["bitfinex","SOLUSD",1770220477054,4.22247712,92.531,92.471,4.4215179]
["bitfinex","SOLUSD",1770220477257,5.64563228,92.562,92.491,4.4215179]
["bitfinex","SOLUSD",1770220477258,7.66842836,92.55,92.491,4.4215179]
["bitfinex","SOLUSD",1770220477463,5.64563228,92.562,92.433,210.96361689]
["bitfinex","SOLUSD",1770220477464,10.80368621,92.561,92.511,4.4215179]
["bitfinex","SOLUSD",1770220477670,10.80368621,92.561,92.475,5.13032502]
["bitfinex","SOLUSD",1770220477671,7.66842836,92.58,92.521,4.4215179]
["bitfinex","SOLUSD",1770220477972,30.04,92.607,92.505,30.04]
["bitfinex","SOLUSD",1770220477973,4.22247712,92.585,92.531,4.4215179]
["bitfinex","SOLUSD",1770220478155,7.66842836,92.59,92.531,4.4215179]
["bitfinex","SOLUSD",1770220478156,4.22247712,92.583,92.532,37.82475251]
["bitfinex","SOLUSD",1770220478360,7.66842836,92.57,92.531,4.4215179]
["bitfinex","SOLUSD",1770220478561,7.66842836,92.57,92.527,10.80764809]
["bitfinex","SOLUSD",1770220478562,7.66842836,92.57,92.528,10.8074301]
["bitfinex","SOLUSD",1770220478753,7.66842836,92.57,92.518,4.4215179]
["bitfinex","SOLUSD",1770220478754,4.22247712,92.569,92.522,10.80814143]
["bitfinex","SOLUSD",1770220478948,4.22247712,92.569,92.531,10.80715404]
["bitfinex","SOLUSD",1770220479148,7.66842836,92.56,92.521,10.80834773]
["bitfinex","SOLUSD",1770220479351,4.22247712,92.569,92.52,10.80836047]
["bitfinex","SOLUSD",1770220479571,7.66842836,92.56,92.524,10.80795631]
["bitfinex","SOLUSD",1770220479974,4.22247712,92.569,92.524,10.80795631]
["bitfinex","SOLUSD",1770220480170,10.80286924,92.568,92.52,4.4215179]
["bitfinex","SOLUSD",1770220480373,10.80286924,92.568,92.519,37.83006732]
["bitfinex","SOLUSD",1770220480374,7.66842836,92.59,92.531,4.4215179]
["bitfinex","SOLUSD",1770220480564,43.16325446,92.672,92.519,91.87302065]
["bitfinex","SOLUSD",1770220480565,11.99090548,92.63,92.571,4.4215179]
["bitfinex","SOLUSD",1770220480758,11.99090548,92.63,92.581,4.4215179]
["bitfinex","SOLUSD",1770220480759,4.32247712,92.63,92.581,4.4215179]
["bitfinex","SOLUSD",1770220480966,4.22247712,92.619,92.564,4.4215179]
["bitfinex","SOLUSD",1770220481476,7.66842836,92.6,92.549,4.4215179]
["bitfinex","SOLUSD",1770220481657,4.22247712,92.609,92.551,4.4215179]
["bitfinex","SOLUSD",1770220482058,7.66842836,92.62,92.561,4.4215179]
["bitfinex","SOLUSD",1770220482265,10.79692071,92.619,92.571,4.4215179]
["bitfinex","SOLUSD",1770220482466,10.79600081,92.627,92.581,4.4215179]
["bitfinex","SOLUSD",1770220482862,4.22247712,92.626,92.581,4.4215179]
["bitfinex","SOLUSD",1770220483058,4.22247712,92.609,92.563,4.4215179]
["bitfinex","SOLUSD",1770220483657,7.66842836,92.62,92.563,4.4215179]
["bitfinex","SOLUSD",1770220483865,4.22247712,92.619,92.563,4.4215179]
["bitfinex","SOLUSD",1770220484170,4.22247712,92.619,92.562,37.81249323]
["bitfinex","SOLUSD",1770220484171,0.1,92.63,92.583,4.4215179]
["bitfinex","SOLUSD",1770220484367,0.1,92.63,92.591,4.4215179]
["bitfinex","SOLUSD",1770220485084,10.79219191,92.66,92.611,4.4215179]
["bitfinex","SOLUSD",1770220485280,18.46062027,92.66,92.611,4.4215179]
["bitfinex","SOLUSD",1770220485669,4.22247712,92.659,92.611,4.4215179]
["bitfinex","SOLUSD",1770220486283,4.22247712,92.659,92.575,5.13032502]
["bitfinex","SOLUSD",1770220486284,7.66842836,92.62,92.585,4.4215179]
["bitfinex","SOLUSD",1770220486580,7.64695693,92.63,92.585,4.4215179]
["bitfinex","SOLUSD",1770220486786,4.22247712,92.629,92.583,10.80100573]
["bitfinex","SOLUSD",1770220487183,4.22247712,92.629,92.583,10.80111809]
["bitfinex","SOLUSD",1770220487491,7.64695693,92.62,92.58,4.4215179]
["bitfinex","SOLUSD",1770220487692,49.93255257,92.667,92.58,4.4215179]
["bitfinex","SOLUSD",1770220487693,4.22247712,92.643,92.599,4.4215179]
["bitfinex","SOLUSD",1770220487867,7.64695693,92.65,92.599,4.4215179]
["bitfinex","SOLUSD",1770220488073,7.64695693,92.65,92.568,43.21142667]
["bitfinex","SOLUSD",1770220488074,10.79167745,92.664,92.621,4.4215179]
["bitfinex","SOLUSD",1770220488380,10.79167745,92.664,92.611,37.79240689]
["bitfinex","SOLUSD",1770220488381,4.22247712,92.649,92.558,86.43164414]
["bitfinex","SOLUSD",1770220488568,7.64695693,92.63,92.581,4.4215179]
["bitfinex","SOLUSD",1770220488765,4.22247712,92.639,92.599,10.7991596]
["bitfinex","SOLUSD",1770220488976,11.86943405,92.63,92.581,4.4215179]
["bitfinex","SOLUSD",1770220489174,4.22247712,92.629,92.581,4.4215179]
["bitfinex","SOLUSD",1770220489373,10.79167745,92.664,92.589,4.4215179]
["bitfinex","SOLUSD",1770220489575,4.22247712,92.698,92.641,4.4215179]
["bitfinex","SOLUSD",1770220489887,7.64695693,92.68,92.641,4.4215179]
["bitfinex","SOLUSD",1770220490396,18.4391026,92.66,92.625,10.79622132]
["bitfinex","SOLUSD",1770220490687,4.22247712,92.669,92.626,4.4215179]
["bitfinex","SOLUSD",1770220490884,15.01361653,92.669,92.626,4.4215179]
["bitfinex","SOLUSD",1770220491093,4.22247712,92.669,92.626,4.4215179]
["bitfinex","SOLUSD",1770220491308,43.14339174,92.715,92.625,10.79622132]
["bitfinex","SOLUSD",1770220491309,7.64695693,92.69,92.631,4.4215179]
["bitfinex","SOLUSD",1770220491597,7.64695693,92.68,92.631,4.4215179]
["bitfinex","SOLUSD",1770220491977,4.22247712,92.689,92.631,4.4215179]
["bitfinex","SOLUSD",1770220492180,4.22247712,92.689,92.641,4.4215179]
["bitfinex","SOLUSD",1770220492476,7.64695693,92.68,92.642,10.79424019]
["bitfinex","SOLUSD",1770220493067,7.64695693,92.68,92.642,15.21575809]
["bitfinex","SOLUSD",1770220493268,7.64695693,92.68,92.643,4.4215179]
["bitfinex","SOLUSD",1770220493473,26.96641379,92.708,92.643,4.4215179]
["bitfinex","SOLUSD",1770220493474,10.7877686,92.698,92.643,4.4215179]
["bitfinex","SOLUSD",1770220493793,5.13032502,92.719,92.642,37.77984067]
["bitfinex","SOLUSD",1770220493794,3.84871912,92.709,92.651,4.04499247]
["bitfinex","SOLUSD",1770220494034,7.64695693,92.71,92.661,4.04499247]
["bitfinex","SOLUSD",1770220494175,7.64695693,92.69,92.649,4.04499247]
["bitfinex","SOLUSD",1770220494370,3.84871912,92.699,92.651,4.04499247]
["bitfinex","SOLUSD",1770220494371,3.84871912,92.698,92.651,4.04499247]
["bitfinex","SOLUSD",1770220494600,7.64695693,92.69,92.651,4.04499247]
["bitfinex","SOLUSD",1770220495092,3.84871912,92.689,92.638,4.04499247]
["bitfinex","SOLUSD",1770220495393,3.84871912,92.689,92.65,10.79330814]
["bitfinex","SOLUSD",1770220495573,7.64695693,92.68,92.638,4.04499247]
["bitfinex","SOLUSD",1770220495769,7.64695693,92.67,92.644,10.79399873]
["bitfinex","SOLUSD",1770220495976,37.75668486,92.699,92.638,4.04499247]
["bitfinex","SOLUSD",1770220495977,7.64695693,92.69,92.65,10.79330814]
["bitfinex","SOLUSD",1770220496176,3.84871912,92.718,92.661,4.04499247]
["bitfinex","SOLUSD",1770220496380,3.84871912,92.731,92.681,4.04499247]
["bitfinex","SOLUSD",1770220496572,7.84695693,92.74,92.662,80.93932786]
["bitfinex","SOLUSD",1770220496795,0.2,92.74,92.681,4.04499247]
["bitfinex","SOLUSD",1770220497002,10.78385145,92.732,92.691,4.04499247]
["bitfinex","SOLUSD",1770220497295,3.84871912,92.728,92.678,4.04499247]
["bitfinex","SOLUSD",1770220497495,3.84871912,92.728,92.666,30.0]
["bitfinex","SOLUSD",1770220497496,3.84871912,92.728,92.68,4.04499247]
["bitfinex","SOLUSD",1770220497699,9.80692557,92.72,92.68,4.04499247]
["bitfinex","SOLUSD",1770220498012,9.80692557,92.72,92.67,9.80692557]
["bitfinex","SOLUSD",1770220498013,9.80692557,92.71,92.666,30.0]
["bitfinex","SOLUSD",1770220498176,10.78411284,92.729,92.681,3.85729354]
["bitfinex","SOLUSD",1770220498381,3.86373573,92.728,92.682,10.78958158]
["bitfinex","SOLUSD",1770220498581,9.80692557,92.72,92.682,10.78958158]
["bitfinex","SOLUSD",1770220499102,3.86373573,92.719,92.681,10.78964622]
["bitfinex","SOLUSD",1770220499283,10.78411284,92.729,92.682,3.85729354]
["bitfinex","SOLUSD",1770220499474,3.86373573,92.728,92.682,3.85729354]
["bitfinex","SOLUSD",1770220499681,9.80692557,92.72,92.682,3.85729354]
["bitfinex","SOLUSD",1770220499876,3.86373573,92.719,92.67,9.80692557]
["bitfinex","SOLUSD",1770220500087,0.2,92.73,92.701,3.85729354]
["bitfinex","SOLUSD",1770220500281,0.2,92.73,92.711,10.78620659]
["bitfinex","SOLUSD",1770220500790,1e-08,92.74,92.721,3.85729354]
["bitfinex","SOLUSD",1770220501102,3.86373573,92.779,92.73,9.80692557]
["bitfinex","SOLUSD",1770220501410,53.87073053,92.815,92.711,37.75172308]
["bitfinex","SOLUSD",1770220501411,1e-08,92.796,92.77,9.80692557]
["bitfinex","SOLUSD",1770220501586,1e-08,92.796,92.76,9.80692557]
["bitfinex","SOLUSD",1770220501784,1e-08,92.796,92.77,9.80692557]
["bitfinex","SOLUSD",1770220501980,1e-08,92.796,92.78,9.80692557]
["bitfinex","SOLUSD",1770220502188,1e-08,92.796,92.77,3.85729354]
["bitfinex","SOLUSD",1770220502507,1e-08,92.796,92.731,29.98]
["bitfinex","SOLUSD",1770220502508,1e-08,92.81,92.78,9.80692557]
["bitfinex","SOLUSD",1770220502819,3.86373573,92.809,92.76,9.80692557]
["bitfinex","SOLUSD",1770220503110,1e-08,92.81,92.791,3.85729354]
["bitfinex","SOLUSD",1770220503288,1e-08,92.81,92.79,9.80692557]
["bitfinex","SOLUSD",1770220503289,1e-08,92.82,92.804,3.85729354]
["bitfinex","SOLUSD",1770220503484,6.77972556,92.847,92.82,9.80692557]
["bitfinex","SOLUSD",1770220503807,3.86373573,92.839,92.766,3.85729354]
["bitfinex","SOLUSD",1770220504011,3.86373573,92.839,92.752,29.98]
["bitfinex","SOLUSD",1770220504012,3.86373573,92.83,92.778,3.85729354]
["bitfinex","SOLUSD",1770220504204,3.86373573,92.857,92.82,9.80692557]
["bitfinex","SOLUSD",1770220504400,3.86373573,92.857,92.83,9.80692557]
["bitfinex","SOLUSD",1770220504706,6.79427772,92.868,92.84,9.80692557]
["bitfinex","SOLUSD",1770220505203,6.79427772,92.868,92.831,10.77226357]
["bitfinex","SOLUSD",1770220505411,3.86373573,92.847,92.79,26.94231766]
["bitfinex","SOLUSD",1770220505712,3.86373573,92.849,92.81,9.80692557]
["bitfinex","SOLUSD",1770220505923,3.86373573,92.849,92.818,10.77365808]
["bitfinex","SOLUSD",1770220506100,9.80692557,92.84,92.79,9.80692557]
["bitfinex","SOLUSD",1770220506409,3.86373573,92.819,92.77,9.80692557]
["bitfinex","SOLUSD",1770220506628,3.86373573,92.799,92.75,9.80692557]
["bitfinex","SOLUSD",1770220506920,37.70414098,92.828,92.74,9.80692557]
["bitfinex","SOLUSD",1770220506921,3.86373573,92.789,92.74,9.80692557]
["bitfinex","SOLUSD",1770220507087,3.86373573,92.779,92.739,10.78287387]
["bitfinex","SOLUSD",1770220507398,3.86373573,92.779,92.73,9.80692557]
["bitfinex","SOLUSD",1770220507599,3.86373573,92.779,92.741,10.78271746]
["bitfinex","SOLUSD",1770220508188,3.86373573,92.779,92.735,10.78336334]
["bitfinex","SOLUSD",1770220508401,3.86373573,92.767,92.72,9.80692557]
["bitfinex","SOLUSD",1770220508695,3.86373573,92.767,92.722,10.78490825]
["bitfinex","SOLUSD",1770220509093,3.86373573,92.784,92.75,9.80692557]
["bitfinex","SOLUSD",1770220509293,3.86373573,92.782,92.74,9.80692557]
["bitfinex","SOLUSD",1770220509495,3.86373573,92.795,92.76,9.80692557]
["bitfinex","SOLUSD",1770220509693,3.86373573,92.795,92.744,3.85729354]
["bitfinex","SOLUSD",1770220509899,3.86373573,92.794,92.75,9.80692557]
["bitfinex","SOLUSD",1770220510294,3.86373573,92.794,92.731,37.74358088]
["bitfinex","SOLUSD",1770220510295,3.86373573,92.793,92.76,9.80692557]
["bitfinex","SOLUSD",1770220510497,3.86373573,92.791,92.75,9.80692557]
["bitfinex","SOLUSD",1770220510822,3.86373573,92.769,92.724,10.78465504]
["bitfinex","SOLUSD",1770220510999,3.86373573,92.769,92.74,9.80692557]
["bitfinex","SOLUSD",1770220511204,10.7767911,92.792,92.76,9.80692557]
["bitfinex","SOLUSD",1770220511407,3.86373573,92.8,92.76,9.80692557]
["bitfinex","SOLUSD",1770220511613,6.82783235,92.821,92.79,9.80692557]
["bitfinex","SOLUSD",1770220511910,3.86373573,92.819,92.77,9.80692557]
["bitfinex","SOLUSD",1770220512122,3.86373573,92.809,92.77,9.80692557]
["bitfinex","SOLUSD",1770220512414,3.86373573,92.807,92.77,9.80692557]
["bitfinex","SOLUSD",1770220512590,3.86373573,92.807,92.771,10.77923057]
["bitfinex","SOLUSD",1770220512794,9.80692557,92.82,92.771,10.77923057]
["bitfinex","SOLUSD",1770220512795,3.86373573,92.82,92.78,9.80692557]
["bitfinex","SOLUSD",1770220513010,3.86373573,92.818,92.771,37.72730701]
["bitfinex","SOLUSD",1770220513309,10.77365625,92.819,92.744,29.94]
["bitfinex","SOLUSD",1770220513310,3.86373573,92.809,92.758,26.95164545]
["bitfinex","SOLUSD",1770220513505,10.77354018,92.82,92.772,3.85729354]
["bitfinex","SOLUSD",1770220513711,3.86373573,92.82,92.772,3.85729354]
["bitfinex","SOLUSD",1770220514022,3.86373573,92.819,92.771,10.77923057]
["bitfinex","SOLUSD",1770220514396,3.86373573,92.819,92.77,36.75513276]
["bitfinex","SOLUSD",1770220514604,3.86373573,92.819,92.78,9.80692557]
["bitfinex","SOLUSD",1770220514810,3.86373573,92.819,92.771,3.85729354]
["bitfinex","SOLUSD",1770220514811,3.86373573,92.849,92.8,9.80692557]
["bitfinex","SOLUSD",1770220515115,3.86373573,92.848,92.8,9.80692557]
["bitfinex","SOLUSD",1770220515498,3.86373573,92.839,92.791,3.85729354]
["bitfinex","SOLUSD",1770220516309,0.1,92.88,92.79,9.80692557]
["bitfinex","SOLUSD",1770220516310,1e-08,92.86,92.831,3.85729354]
["bitfinex","SOLUSD",1770220516529,1e-08,92.86,92.832,37.70251636]
["bitfinex","SOLUSD",1770220516811,1e-08,92.86,92.825,10.77286451]
["bitfinex","SOLUSD",1770220516991,3.86373573,92.859,92.807,26.93744173]
["bitfinex","SOLUSD",1770220517194,3.86373573,92.859,92.808,3.85729354]
["bitfinex","SOLUSD",1770220517410,3.86373573,92.859,92.82,10.77344907]
["bitfinex","SOLUSD",1770220517613,3.86373573,92.859,92.808,3.85729354]
["bitfinex","SOLUSD",1770220517917,3.86373573,92.839,92.791,3.85729354]
["bitfinex","SOLUSD",1770220518113,3.86373573,92.855,92.81,9.80692557]
["bitfinex","SOLUSD",1770220518304,9.80692558,92.86,92.832,10.77214753]
["bitfinex","SOLUSD",1770220518305,1e-08,92.86,92.832,10.77214753]
["bitfinex","SOLUSD",1770220519118,1e-08,92.86,92.827,10.77270258]
["bitfinex","SOLUSD",1770220519310,1e-08,92.86,92.811,29.94]
["bitfinex","SOLUSD",1770220519311,3.86373573,92.859,92.811,29.94]
["bitfinex","SOLUSD",1770220519498,3.86373573,92.859,92.817,26.93470244]
["bitfinex","SOLUSD",1770220519816,3.86373573,92.859,92.811,33.79729354]
["bitfinex","SOLUSD",1770220519817,3.86373573,92.849,92.811,29.94]
["bitfinex","SOLUSD",1770220520013,3.86373573,92.839,92.808,10.77483419]
["bitfinex","SOLUSD",1770220520311,3.86373573,92.839,92.776,29.94]
["bitfinex","SOLUSD",1770220520312,3.86373573,92.829,92.776,29.94]
["bitfinex","SOLUSD",1770220520518,3.86373573,92.829,92.778,10.77841729]
["bitfinex","SOLUSD",1770220520704,3.86373573,92.829,92.783,26.94438702]
["bitfinex","SOLUSD",1770220520902,1e-08,92.86,92.783,26.94438702]
["bitfinex","SOLUSD",1770220520903,1e-08,92.86,92.811,3.85729354]
["bitfinex","SOLUSD",1770220521217,1e-08,92.86,92.783,26.94438702]
["bitfinex","SOLUSD",1770220521218,1e-08,92.86,92.821,3.85729354]
["bitfinex","SOLUSD",1770220521721,1e-08,92.86,92.841,3.85729354]
["bitfinex","SOLUSD",1770220521926,1e-08,92.86,92.851,3.85729354]
["bitfinex","SOLUSD",1770220522098,1e-08,92.88,92.863,3.85729354]
["bitfinex","SOLUSD",1770220522301,1e-08,92.88,92.825,5.13032502]
["bitfinex","SOLUSD",1770220522302,1e-08,92.88,92.871,3.85729354]
["bitfinex","SOLUSD",1770220522608,0.1,92.91,92.873,3.85729354]
["bitfinex","SOLUSD",1770220522801,0.1,92.91,92.872,37.68627787]
["bitfinex","SOLUSD",1770220522802,0.1,92.91,92.881,3.85729354]
["bitfinex","SOLUSD",1770220522998,0.1,92.91,92.872,10.76750796]
["bitfinex","SOLUSD",1770220523200,3.86373573,92.941,92.881,3.85729354]
["bitfinex","SOLUSD",1770220523401,3.86373573,92.941,92.891,3.85729354]
["bitfinex","SOLUSD",1770220523806,5.62259202,92.974,92.883,5.13032502]
["bitfinex","SOLUSD",1770220523807,3.98901089,92.967,92.911,3.85095929]
["bitfinex","SOLUSD",1770220524004,3.98901089,92.967,92.883,5.13032502]
["bitfinex","SOLUSD",1770220524005,13.89593646,92.96,92.901,29.92]
["bitfinex","SOLUSD",1770220524217,3.98901089,92.949,92.901,29.92]
["bitfinex","SOLUSD",1770220524702,3.98901089,92.939,92.901,29.92]
["bitfinex","SOLUSD",1770220524903,9.80692557,92.94,92.895,10.76480945]
["bitfinex","SOLUSD",1770220524904,3.98901089,92.93,92.895,10.76480945]
["bitfinex","SOLUSD",1770220525108,3.98901089,92.929,92.877,29.92]
["bitfinex","SOLUSD",1770220525317,9.80692557,92.92,92.877,29.92]
["bitfinex","SOLUSD",1770220525527,3.98901089,92.919,92.877,29.92]
["bitfinex","SOLUSD",1770220525713,37.65546326,92.948,92.86,26.92203452]
["bitfinex","SOLUSD",1770220525714,9.80692557,92.9,92.86,26.92203452]
["bitfinex","SOLUSD",1770220525915,9.80692557,92.9,92.859,10.76901538]
["bitfinex","SOLUSD",1770220525916,9.80692557,92.89,92.859,10.76901538]
["bitfinex","SOLUSD",1770220526323,3.98901089,92.899,92.859,37.69155385]
["bitfinex","SOLUSD",1770220526517,9.80692557,92.89,92.859,10.76901538]
["bitfinex","SOLUSD",1770220526824,5.13032502,92.929,92.851,29.92]
["bitfinex","SOLUSD",1770220526825,3.98901089,92.879,92.851,29.92]
["bitfinex","SOLUSD",1770220527026,9.80692557,92.87,92.835,26.92935879]
["bitfinex","SOLUSD",1770220527207,9.80692557,92.85,92.821,29.92]
["bitfinex","SOLUSD",1770220527409,3.98901089,92.849,92.821,29.92]
["bitfinex","SOLUSD",1770220527618,3.98901089,92.864,92.821,40.69333984]
["bitfinex","SOLUSD",1770220527822,9.80692557,92.87,92.822,3.85095929]
["bitfinex","SOLUSD",1770220528521,3.98901089,92.869,92.822,3.85095929]
["bitfinex","SOLUSD",1770220528706,3.98901089,92.869,92.824,3.85095929]
["bitfinex","SOLUSD",1770220529515,3.98901089,92.869,92.823,37.70617195]
["bitfinex","SOLUSD",1770220529717,9.80692557,92.85,92.823,10.77319198]
["bitfinex","SOLUSD",1770220530110,3.98901089,92.859,92.823,10.77319198]
["bitfinex","SOLUSD",1770220530311,9.80692557,92.85,92.823,10.77319198]
["bitfinex","SOLUSD",1770220530516,9.80692557,92.85,92.821,29.92]
["bitfinex","SOLUSD",1770220530517,9.80692557,92.85,92.817,10.77377358]
["bitfinex","SOLUSD",1770220530724,9.80692557,92.84,92.799,37.71592365]
["bitfinex","SOLUSD",1770220530908,3.98901089,92.844,92.799,37.71592365]
["bitfinex","SOLUSD",1770220530909,3.98901089,92.844,92.799,41.56688294]
["bitfinex","SOLUSD",1770220531127,43.06372681,92.886,92.789,29.92]
["bitfinex","SOLUSD",1770220531128,3.98901089,92.829,92.789,29.92]
["bitfinex","SOLUSD",1770220531313,3.98901089,92.843,92.799,37.71592365]
["bitfinex","SOLUSD",1770220531712,3.98901089,92.859,92.8,3.85095929]
["bitfinex","SOLUSD",1770220531924,3.98901089,92.849,92.8,3.85095929]
["bitfinex","SOLUSD",1770220532122,9.80692557,92.86,92.8,3.85095929]
["bitfinex","SOLUSD",1770220532333,9.80692557,92.88,92.814,3.85095929]
["bitfinex","SOLUSD",1770220532511,43.03127678,92.956,92.823,5.13032502]
["bitfinex","SOLUSD",1770220532512,10.76180002,92.922,92.823,5.13032502]
["bitfinex","SOLUSD",1770220532713,9.80692557,92.91,92.843,3.85095929]
["bitfinex","SOLUSD",1770220533010,9.80692557,92.9,92.845,3.85095929]
["bitfinex","SOLUSD",1770220533328,9.80692557,92.89,92.845,3.85095929]
["bitfinex","SOLUSD",1770220533633,10.75743069,92.959,92.881,3.85095929]
["bitfinex","SOLUSD",1770220533809,9.80692557,92.98,92.92,13.65788486]
["bitfinex","SOLUSD",1770220534012,10.75552701,92.976,92.921,3.85095929]
["bitfinex","SOLUSD",1770220534233,10.75603718,92.972,92.921,3.85095929]
["bitfinex","SOLUSD",1770220534424,3.98901089,92.969,92.93,9.80692557]
["bitfinex","SOLUSD",1770220534631,26.88051361,93.005,92.94,9.80692557]
["bitfinex","SOLUSD",1770220534632,3.98901089,92.982,92.94,9.80692557]
["bitfinex","SOLUSD",1770220534934,42.98292194,93.061,92.95,9.80692557]
["bitfinex","SOLUSD",1770220534935,3.98901089,92.996,92.95,9.80692557]
["bitfinex","SOLUSD",1770220535133,3.98901089,92.996,92.96,9.80692557]
["bitfinex","SOLUSD",1770220535312,3.98901089,92.996,92.942,3.85095929]
["bitfinex","SOLUSD",1770220535513,3.98901089,92.979,92.936,10.76007285]
["bitfinex","SOLUSD",1770220535824,3.98901089,92.979,92.94,10.75958885]
["bitfinex","SOLUSD",1770220536134,3.98901089,92.969,92.93,9.80692557]
["bitfinex","SOLUSD",1770220536436,3.98901089,92.969,92.913,26.90673575]
["bitfinex","SOLUSD",1770220536615,3.98901089,92.969,92.92,9.80692557]
["bitfinex","SOLUSD",1770220536814,3.98901089,92.969,92.924,26.9036902]
["bitfinex","SOLUSD",1770220537016,5.13032502,92.999,92.922,10.76171412]
["bitfinex","SOLUSD",1770220537017,3.98901089,92.959,92.922,10.76171412]
["bitfinex","SOLUSD",1770220537428,3.98901089,92.959,92.917,10.76226352]
["bitfinex","SOLUSD",1770220537633,5.13032502,92.979,92.893,29.9]
["bitfinex","SOLUSD",1770220537634,5.13032502,92.979,92.923,3.85095929]
["bitfinex","SOLUSD",1770220537829,3.98901089,92.982,92.941,3.85095929]
["bitfinex","SOLUSD",1770220538027,3.98901089,92.979,92.93,9.80692557]
["bitfinex","SOLUSD",1770220538220,11.04446542,92.984,92.922,37.66599943]
["bitfinex","SOLUSD",1770220538221,3.98901089,92.969,92.922,37.66599943]
["bitfinex","SOLUSD",1770220538425,3.98901089,92.949,92.894,3.85095929]
["bitfinex","SOLUSD",1770220538615,3.98901089,92.949,92.908,26.90823483]
["bitfinex","SOLUSD",1770220538939,3.98901089,92.964,92.92,9.80692557]
["bitfinex","SOLUSD",1770220539441,3.98901089,92.982,92.931,3.85095929]
["bitfinex","SOLUSD",1770220539622,3.98901089,92.982,92.94,9.80692557]
["bitfinex","SOLUSD",1770220540123,3.98901089,92.98,92.931,3.85095929]
["bitfinex","SOLUSD",1770220540312,3.98901089,92.98,92.94,9.80692557]
["bitfinex","SOLUSD",1770220540714,1e-08,92.984,92.943,37.65748899]
["bitfinex","SOLUSD",1770220540920,1e-08,92.984,92.95,9.80692557]
["bitfinex","SOLUSD",1770220541215,1e-08,92.984,92.943,37.65748899]
["bitfinex","SOLUSD",1770220541420,1e-08,92.984,92.944,3.85095929]
["bitfinex","SOLUSD",1770220541717,1e-08,92.984,92.943,37.65748899]
["bitfinex","SOLUSD",1770220542136,1e-08,92.984,92.944,3.85095929]
["bitfinex","SOLUSD",1770220542341,1e-08,92.984,92.951,3.85095929]
["bitfinex","SOLUSD",1770220543035,1e-08,92.984,92.953,3.85095929]
["bitfinex","SOLUSD",1770220543414,1e-08,92.984,92.96,9.80692557]
["bitfinex","SOLUSD",1770220543618,1e-08,92.984,92.96,13.65788486]
["bitfinex","SOLUSD",1770220543818,3.9890109,92.984,92.94,9.80692557]
["bitfinex","SOLUSD",1770220544054,3.98901089,92.979,92.93,9.80692557]
["bitfinex","SOLUSD",1770220544225,9.80692557,92.97,92.941,10.75941326]
["bitfinex","SOLUSD",1770220544433,1e-08,92.984,92.952,10.75824081]
["bitfinex","SOLUSD",1770220544715,1e-08,92.984,92.952,37.65384284]
["bitfinex","SOLUSD",1770220544922,1e-08,92.984,92.945,10.75905105]
["bitfinex","SOLUSD",1770220545128,3.98901089,92.979,92.945,10.75905105]
["bitfinex","SOLUSD",1770220546226,1e-08,92.984,92.945,10.75905105]
["bitfinex","SOLUSD",1770220546426,1e-08,92.984,92.946,3.85095929]
["bitfinex","SOLUSD",1770220546730,3.98901089,92.979,92.933,26.90091518]
["bitfinex","SOLUSD",1770220546925,3.98901089,92.968,92.925,10.76136669]
["bitfinex","SOLUSD",1770220547722,3.98901089,92.968,92.895,35.01032502]
["bitfinex","SOLUSD",1770220547723,9.75383431,92.96,92.907,3.85095929]
["bitfinex","SOLUSD",1770220548049,10.75627359,92.969,92.925,37.66478342]
["bitfinex","SOLUSD",1770220548050,3.98901089,92.969,92.925,37.66478342]
["bitfinex","SOLUSD",1770220548825,3.98901089,92.969,92.926,3.85095929]
["bitfinex","SOLUSD",1770220549021,3.98901089,92.983,92.931,3.85095929]
["bitfinex","SOLUSD",1770220549225,3.98901089,92.979,92.931,3.85095929]
["bitfinex","SOLUSD",1770220549447,3.98901089,92.979,92.92,9.75383431]
["bitfinex","SOLUSD",1770220549448,3.98901089,92.959,92.91,9.75383431]
["bitfinex","SOLUSD",1770220549636,3.98901089,92.969,92.926,10.76125088]
["bitfinex","SOLUSD",1770220549830,3.98901089,92.969,92.926,37.66437809]
["bitfinex","SOLUSD",1770220550028,3.98901089,92.969,92.926,10.76125088]
["bitfinex","SOLUSD",1770220550553,3.98901089,92.959,92.926,10.76125088]
["bitfinex","SOLUSD",1770220550747,3.98901089,92.959,92.91,36.6613276]
["bitfinex","SOLUSD",1770220551048,3.98901089,92.959,92.911,41.52141811]
["bitfinex","SOLUSD",1770220551243,1e-08,92.984,92.9,9.75383431]
["bitfinex","SOLUSD",1770220551244,3.98901089,92.949,92.9,9.75383431]
["bitfinex","SOLUSD",1770220551448,3.98901089,92.939,92.881,3.85095929]
["bitfinex","SOLUSD",1770220551655,3.98901089,92.909,92.86,9.75383431]
["bitfinex","SOLUSD",1770220551845,3.98901089,92.899,92.855,10.76947929]
["bitfinex","SOLUSD",1770220552028,9.75383431,92.88,92.855,10.76947929]
["bitfinex","SOLUSD",1770220552227,209.77215513,92.958,92.86,9.75383431]
["bitfinex","SOLUSD",1770220552228,3.98901089,92.9,92.86,9.75383431]
["bitfinex","SOLUSD",1770220552732,3.98901089,92.899,92.86,9.75383431]
["bitfinex","SOLUSD",1770220552931,3.98901089,92.899,92.861,37.69074207]
["bitfinex","SOLUSD",1770220553159,3.98901089,92.919,92.88,9.75383431]
["bitfinex","SOLUSD",1770220553329,3.98901089,92.918,92.88,9.75383431]
["bitfinex","SOLUSD",1770220553529,13.7428452,92.91,92.864,3.85095929]
["bitfinex","SOLUSD",1770220553759,13.7428452,92.91,92.87,9.75383431]
["bitfinex","SOLUSD",1770220554063,13.7428452,92.91,92.864,3.85095929]
["bitfinex","SOLUSD",1770220554064,3.98901089,92.91,92.864,3.85095929]
["bitfinex","SOLUSD",1770220554232,3.98597778,92.899,92.861,10.76878345]
["bitfinex","SOLUSD",1770220554439,3.98597778,92.899,92.856,10.76928942]
["bitfinex","SOLUSD",1770220554752,3.98597778,92.899,92.85,9.75383431]
["bitfinex","SOLUSD",1770220555044,9.75383431,92.9,92.85,9.75383431]
["bitfinex","SOLUSD",1770220555045,3.98597778,92.897,92.85,9.75383431]
["bitfinex","SOLUSD",1770220555251,3.98597778,92.889,92.84,9.75383431]
["bitfinex","SOLUSD",1770220556334,3.98597778,92.889,92.851,10.76994324]
["bitfinex","SOLUSD",1770220556534,9.75383431,92.88,92.837,3.63914214]
["bitfinex","SOLUSD",1770220556734,3.98597778,92.869,92.822,10.7732105]
["bitfinex","SOLUSD",1770220556950,10.76913136,92.858,92.815,10.77401945]
["bitfinex","SOLUSD",1770220557248,3.98597778,92.884,92.821,3.63914214]
["bitfinex","SOLUSD",1770220557460,3.98597778,92.884,92.815,10.77401945]
["bitfinex","SOLUSD",1770220557461,3.98597778,92.914,92.871,3.63914214]
["bitfinex","SOLUSD",1770220557637,3.98597778,92.914,92.89,9.75383431]
["bitfinex","SOLUSD",1770220557833,3.98597778,92.899,92.86,9.75383431]
["bitfinex","SOLUSD",1770220558050,3.98597778,92.899,92.825,5.13032502]
["bitfinex","SOLUSD",1770220558262,3.65028074,92.889,92.85,9.75383431]
["bitfinex","SOLUSD",1770220558446,3.65028074,92.899,92.85,9.75383431]
["bitfinex","SOLUSD",1770220558636,3.65028074,92.899,92.86,9.75383431]
["bitfinex","SOLUSD",1770220559036,14.41477513,92.898,92.86,9.75383431]
["bitfinex","SOLUSD",1770220559249,3.65028074,92.897,92.857,10.76918116]
["bitfinex","SOLUSD",1770220559446,3.65028074,92.897,92.85,9.75383431]
["bitfinex","SOLUSD",1770220559636,3.65028074,92.897,92.861,10.76878345]
["bitfinex","SOLUSD",1770220559850,9.75383431,92.89,92.856,10.76933931]
["bitfinex","SOLUSD",1770220560249,9.75383431,92.89,92.812,43.09758726]
["bitfinex","SOLUSD",1770220560250,3.65028074,92.889,92.83,9.75383431]
["bitfinex","SOLUSD",1770220560442,9.75383431,92.88,92.832,3.82588195]
["bitfinex","SOLUSD",1770220560651,29.9,92.891,92.861,10.76878345]
["bitfinex","SOLUSD",1770220560849,3.65028074,92.909,92.87,9.75383431]
["bitfinex","SOLUSD",1770220561053,26.90361951,92.925,92.835,5.13032502]
["bitfinex","SOLUSD",1770220561054,3.65028074,92.899,92.854,10.76957286]
["bitfinex","SOLUSD",1770220561255,3.65028074,92.889,92.842,3.82588195]
["bitfinex","SOLUSD",1770220561643,3.65028074,92.889,92.863,10.7684748]
["bitfinex","SOLUSD",1770220562060,3.65028074,92.889,92.858,10.7690666]
["bitfinex","SOLUSD",1770220562256,9.75383431,92.9,92.871,10.7676239]
["bitfinex","SOLUSD",1770220562463,3.65028074,92.908,92.871,10.7676239]
["bitfinex","SOLUSD",1770220562762,9.75383431,92.89,92.843,3.82588195]
["bitfinex","SOLUSD",1770220562952,10.76327648,92.909,92.871,10.7676239]
["bitfinex","SOLUSD",1770220563142,9.75383431,92.9,92.859,3.82588195]
["bitfinex","SOLUSD",1770220563851,9.75383431,92.89,92.852,10.76982725]
["bitfinex","SOLUSD",1770220564039,3.65028074,92.903,92.853,3.82588195]
["bitfinex","SOLUSD",1770220564237,10.76327648,92.909,92.853,3.82588195]
["bitfinex","SOLUSD",1770220564238,3.65028074,92.899,92.853,3.82588195]
["bitfinex","SOLUSD",1770220565152,10.76449439,92.898,92.851,3.82588195]
["bitfinex","SOLUSD",1770220565368,3.65028074,92.897,92.851,3.82588195]
["bitfinex","SOLUSD",1770220565661,3.65028074,92.909,92.851,3.82588195]
["bitfinex","SOLUSD",1770220565962,3.65028074,92.889,92.842,3.82588195]
["bitfinex","SOLUSD",1770220566168,9.75383431,92.88,92.842,3.82588195]
["bitfinex","SOLUSD",1770220567048,10.77029122,92.848,92.801,3.82588195]
["bitfinex","SOLUSD",1770220567243,9.75383431,92.85,92.802,3.82588195]
["bitfinex","SOLUSD",1770220567467,13.40411505,92.86,92.821,3.82588195]
["bitfinex","SOLUSD",1770220567762,3.65028074,92.859,92.81,9.75383431]
["bitfinex","SOLUSD",1770220567944,3.65028074,92.859,92.811,3.82588195]
["bitfinex","SOLUSD",1770220568146,9.75383431,92.85,92.811,3.82588195]
["bitfinex","SOLUSD",1770220568351,3.65028074,92.849,92.802,3.82588195]
["bitfinex","SOLUSD",1770220568754,3.65028074,92.829,92.784,3.82588195]
["bitfinex","SOLUSD",1770220568951,3.65028074,92.819,92.772,3.82588195]
["bitfinex","SOLUSD",1770220569149,9.75383431,92.81,92.772,3.82588195]
["bitfinex","SOLUSD",1770220569454,3.65028074,92.799,92.76,0.2]
["bitfinex","SOLUSD",1770220569653,3.65028074,92.789,92.76,0.2]
["bitfinex","SOLUSD",1770220569864,3.65028074,92.817,92.76,4.02588195]
["bitfinex","SOLUSD",1770220570167,9.75383431,92.81,92.773,10.77899819]
["bitfinex","SOLUSD",1770220570356,3.65028074,92.817,92.773,10.77899819]
["bitfinex","SOLUSD",1770220570547,3.65028074,92.817,92.774,3.82588195]
["bitfinex","SOLUSD",1770220570963,3.65028074,92.832,92.781,3.82588195]
["bitfinex","SOLUSD",1770220571170,3.65028074,92.829,92.785,10.77753576]
["bitfinex","SOLUSD",1770220571350,9.75383431,92.82,92.781,3.82588195]
["bitfinex","SOLUSD",1770220571669,3.65028074,92.819,92.774,10.77881204]
["bitfinex","SOLUSD",1770220571884,3.65028074,92.809,92.767,3.82588195]
["bitfinex","SOLUSD",1770220572765,3.65028074,92.819,92.78,10.7781517]
["bitfinex","SOLUSD",1770220572963,3.65028074,92.819,92.774,10.77883595]
["bitfinex","SOLUSD",1770220573157,10.77481709,92.809,92.774,10.77883595]
["bitfinex","SOLUSD",1770220573755,3.65028074,92.819,92.774,10.77883595]
["bitfinex","SOLUSD",1770220574077,3.65028074,92.819,92.775,3.82588195]
["bitfinex","SOLUSD",1770220574470,10.772554,92.829,92.781,3.82588195]
["bitfinex","SOLUSD",1770220574768,10.772554,92.829,92.774,10.77883595]
["bitfinex","SOLUSD",1770220574769,3.65028074,92.887,92.824,3.82588195]
["bitfinex","SOLUSD",1770220574949,10.76252488,92.915,92.823,5.13032502]
["bitfinex","SOLUSD",1770220574950,3.65028074,92.907,92.851,3.82588195]
["bitfinex","SOLUSD",1770220575369,9.75383431,92.91,92.85,9.75383431]
["bitfinex","SOLUSD",1770220575370,3.65028074,92.905,92.852,14.5957092]
["bitfinex","SOLUSD",1770220575576,3.65028074,92.905,92.853,3.82588195]
["bitfinex","SOLUSD",1770220575748,3.65028074,92.889,92.844,10.77067385]
["bitfinex","SOLUSD",1770220575952,3.65028074,92.879,92.833,3.82588195]
["bitfinex","SOLUSD",1770220576173,3.65028074,92.879,92.842,10.77092697]
["bitfinex","SOLUSD",1770220576371,3.65028074,92.879,92.837,10.77146737]
["bitfinex","SOLUSD",1770220577149,3.65028074,92.879,92.841,10.77105772]
["bitfinex","SOLUSD",1770220577456,3.65028074,92.879,92.814,5.13032502]
["bitfinex","SOLUSD",1770220577457,9.75383431,92.85,92.781,3.82588195]
["bitfinex","SOLUSD",1770220577656,9.75383431,92.83,92.803,10.77549201]
["bitfinex","SOLUSD",1770220577854,39.67383431,92.85,92.825,10.77286692]
["bitfinex","SOLUSD",1770220578053,39.67383431,92.85,92.813,3.82588195]
["bitfinex","SOLUSD",1770220578261,9.75383431,92.85,92.819,10.77363097]
["bitfinex","SOLUSD",1770220578466,9.75383431,92.85,92.813,14.60012145]
["bitfinex","SOLUSD",1770220578665,9.75383431,92.86,92.813,3.82588195]
["bitfinex","SOLUSD",1770220579055,9.75383431,92.87,92.831,3.82588195]
["bitfinex","SOLUSD",1770220579257,9.75383431,92.87,92.83,10.77235438]
["bitfinex","SOLUSD",1770220579258,3.55382923,92.903,92.85,13.57971626]
["bitfinex","SOLUSD",1770220579451,14.31704915,92.909,92.86,9.75383431]
["bitfinex","SOLUSD",1770220579663,14.31704915,92.909,92.86,13.57971626]
["bitfinex","SOLUSD",1770220579864,14.31704915,92.909,92.861,3.82588195]
["bitfinex","SOLUSD",1770220580372,9.75383431,92.91,92.861,3.82588195]
["bitfinex","SOLUSD",1770220580571,5.62228233,92.942,92.852,37.69439537]
["bitfinex","SOLUSD",1770220580572,10.76090348,92.929,92.871,3.82588195]
["bitfinex","SOLUSD",1770220580775,10.76090348,92.929,92.881,3.82588195]
["bitfinex","SOLUSD",1770220580776,9.75383431,92.92,92.881,3.82588195]
["bitfinex","SOLUSD",1770220580977,9.75383431,92.91,92.861,3.82588195]
["bitfinex","SOLUSD",1770220581157,13.28072876,92.89,92.851,10.76989811]
["bitfinex","SOLUSD",1770220581474,80.70677613,92.929,92.835,3.82588195]
["bitfinex","SOLUSD",1770220581475,9.75383431,92.88,92.835,3.82588195]
["bitfinex","SOLUSD",1770220581855,29.92,92.893,92.841,3.82588195]
["bitfinex","SOLUSD",1770220582059,9.75383431,92.9,92.851,3.82588195]
["bitfinex","SOLUSD",1770220582266,3.51363816,92.899,92.851,3.82588195]
["bitfinex","SOLUSD",1770220583171,3.51363816,92.899,92.825,5.13032502]
["bitfinex","SOLUSD",1770220583172,15.24351837,92.87,92.831,10.77216902]
["bitfinex","SOLUSD",1770220583370,10.76681237,92.878,92.834,3.82588195]
["bitfinex","SOLUSD",1770220583571,43.03485997,92.948,92.841,3.82588195]
["bitfinex","SOLUSD",1770220583572,3.50054553,92.912,92.841,3.82588195]
["bitfinex","SOLUSD",1770220583767,3.48758966,92.899,92.851,3.64873566]
["bitfinex","SOLUSD",1770220583968,10.76298823,92.911,92.861,3.64873566]
["bitfinex","SOLUSD",1770220584170,10.76298823,92.911,92.871,3.64873566]
["bitfinex","SOLUSD",1770220584474,29.92,92.929,92.835,5.13032502]
["bitfinex","SOLUSD",1770220584475,10.76017536,92.936,92.891,3.64873566]
["bitfinex","SOLUSD",1770220585056,3.46354308,92.909,92.862,3.64873566]
["bitfinex","SOLUSD",1770220585263,15.24351837,92.9,92.862,3.64873566]
["bitfinex","SOLUSD",1770220585475,10.76437851,92.899,92.863,10.76855152]
["bitfinex","SOLUSD",1770220585858,10.76437851,92.899,92.862,3.64873566]
["bitfinex","SOLUSD",1770220586055,10.76437851,92.899,92.835,5.13032502]
["bitfinex","SOLUSD",1770220586056,10.76437851,92.899,92.849,3.64873566]
["bitfinex","SOLUSD",1770220586256,15.24351837,92.89,92.849,14.41883679]
["bitfinex","SOLUSD",1770220586460,41.12630986,92.899,92.861,10.7687738]
["bitfinex","SOLUSD",1770220586689,10.76389172,92.904,92.861,3.64873566]
["bitfinex","SOLUSD",1770220586979,10.76389172,92.904,92.864,3.64873566]
["bitfinex","SOLUSD",1770220587280,37.67338969,92.904,92.864,3.64873566]
["bitfinex","SOLUSD",1770220587577,3.45098506,92.912,92.834,5.13032502]
["bitfinex","SOLUSD",1770220587578,10.76321992,92.909,92.866,3.64873566]
["bitfinex","SOLUSD",1770220587973,37.67126973,92.909,92.866,3.64873566]
["bitfinex","SOLUSD",1770220588173,3.42625967,92.908,92.865,10.7683196]
["bitfinex","SOLUSD",1770220588365,3.42625967,92.908,92.864,10.76840927]
["bitfinex","SOLUSD",1770220588679,37.67126973,92.909,92.834,5.13032502]
["bitfinex","SOLUSD",1770220588680,3.42625967,92.899,92.847,3.64873566]
["bitfinex","SOLUSD",1770220588983,3.41408936,92.891,92.839,3.64873566]
["bitfinex","SOLUSD",1770220589168,3.41408936,92.891,92.81,43.09846698]
["bitfinex","SOLUSD",1770220589169,15.24351837,92.89,92.81,43.09846698]
["bitfinex","SOLUSD",1770220589370,15.24351837,92.88,92.83,15.24351837]
["bitfinex","SOLUSD",1770220589576,15.24351837,92.88,92.83,3.64873566]
["bitfinex","SOLUSD",1770220589769,15.24351837,92.87,92.83,3.64873566]
["bitfinex","SOLUSD",1770220590093,3.41408936,92.877,92.83,3.64873566]
["bitfinex","SOLUSD",1770220590265,15.24351837,92.87,92.83,3.64873566]
["bitfinex","SOLUSD",1770220590464,3.41408936,92.877,92.83,3.64873566]
["bitfinex","SOLUSD",1770220591179,15.24351837,92.87,92.83,3.64873566]
["bitfinex","SOLUSD",1770220591383,10.76785579,92.869,92.83,3.64873566]
["bitfinex","SOLUSD",1770220591606,10.76785579,92.869,92.794,3.64873566]
["bitfinex","SOLUSD",1770220591607,15.24351837,92.84,92.794,3.64873566]
["bitfinex","SOLUSD",1770220591962,3.39012633,92.839,92.801,10.77567526]
["bitfinex","SOLUSD",1770220592476,3.39012633,92.839,92.762,43.12075226]
["bitfinex","SOLUSD",1770220592477,15.24351837,92.82,92.782,3.64873566]
["bitfinex","SOLUSD",1770220592677,3.37833077,92.829,92.783,3.64873566]
["bitfinex","SOLUSD",1770220592861,3.37833077,92.829,92.782,10.77792759]
["bitfinex","SOLUSD",1770220592862,15.24351837,92.84,92.791,3.64873566]
["bitfinex","SOLUSD",1770220593493,10.77133532,92.839,92.793,3.64873566]
["bitfinex","SOLUSD",1770220594167,10.77133532,92.839,92.779,3.64873566]
["bitfinex","SOLUSD",1770220594168,15.24351837,92.82,92.779,3.64873566]
["bitfinex","SOLUSD",1770220594382,15.24351837,92.82,92.791,10.77687946]
["bitfinex","SOLUSD",1770220594572,3.35510463,92.829,92.791,10.77687946]
["bitfinex","SOLUSD",1770220594977,3.35510463,92.829,92.779,3.64873566]
["bitfinex","SOLUSD",1770220595175,15.24351837,92.82,92.785,10.77755069]
["bitfinex","SOLUSD",1770220595374,15.24351837,92.81,92.761,3.64873566]
["bitfinex","SOLUSD",1770220595574,3.3436713,92.81,92.763,3.64873566]
["bitfinex","SOLUSD",1770220595776,10.77433622,92.814,92.763,3.64873566]
["bitfinex","SOLUSD",1770220595992,3.33235601,92.809,92.762,10.7802764]
["bitfinex","SOLUSD",1770220596199,3.33235601,92.799,92.76,0.2]
["bitfinex","SOLUSD",1770220597290,15.24351837,92.79,92.76,0.2]
["bitfinex","SOLUSD",1770220597590,10.77481709,92.809,92.762,3.64873566]
["bitfinex","SOLUSD",1770220597787,3.32115742,92.851,92.791,3.64873566]
["bitfinex","SOLUSD",1770220598083,3.32115742,92.849,92.8,15.24351837]
["bitfinex","SOLUSD",1770220598385,15.24351837,92.84,92.801,3.64873566]
["bitfinex","SOLUSD",1770220598984,3.32115742,92.849,92.801,3.64873566]
["bitfinex","SOLUSD",1770220599388,3.32115742,92.849,92.791,3.64873566]
["bitfinex","SOLUSD",1770220599583,3.32115742,92.849,92.764,5.13032502]
["bitfinex","SOLUSD",1770220599584,3.29910513,92.869,92.811,3.64873566]
["bitfinex","SOLUSD",1770220599783,15.24351837,92.86,92.811,3.64873566]
["bitfinex","SOLUSD",1770220600092,3.28824885,92.839,92.792,10.7767911]
["bitfinex","SOLUSD",1770220600291,15.24351837,92.82,92.786,10.77740958]
["bitfinex","SOLUSD",1770220600472,15.24351837,92.82,92.79,10.77699869]
["bitfinex","SOLUSD",1770220600879,15.24351837,92.82,92.771,3.64873566]
["bitfinex","SOLUSD",1770220601080,3.2775041,92.819,92.779,10.77829103]
["bitfinex","SOLUSD",1770220601276,15.24351837,92.81,92.774,10.77878163]
["bitfinex","SOLUSD",1770220601475,3.2775041,92.798,92.76,0.2]
["bitfinex","SOLUSD",1770220601687,15.24351837,92.79,92.761,10.78039262]
["bitfinex","SOLUSD",1770220601891,15.24351837,92.79,92.76,0.2]
["bitfinex","SOLUSD",1770220602391,3.26686965,92.789,92.76,0.2]
["bitfinex","SOLUSD",1770220602981,15.24351837,92.77,92.739,10.78286161]
["bitfinex","SOLUSD",1770220603174,15.24351837,92.77,92.732,3.64873566]
["bitfinex","SOLUSD",1770220603379,3.26686965,92.779,92.732,3.64873566]
["bitfinex","SOLUSD",1770220603586,10.77841729,92.778,92.733,14.43238333]
["bitfinex","SOLUSD",1770220603788,15.24351837,92.78,92.734,3.64873566]
["bitfinex","SOLUSD",1770220604102,26.02054175,92.79,92.741,3.64873566]
["bitfinex","SOLUSD",1770220604479,10.77597818,92.799,92.741,3.64873566]
["bitfinex","SOLUSD",1770220605081,10.77562983,92.802,92.751,3.64873566]
["bitfinex","SOLUSD",1770220605274,9.79653461,92.8,92.751,3.64873566]
["bitfinex","SOLUSD",1770220605475,9.79653461,92.81,92.753,3.64873566]
["bitfinex","SOLUSD",1770220605677,9.79653461,92.8,92.753,3.64873566]
["bitfinex","SOLUSD",1770220605877,9.79653461,92.79,92.752,10.78143867]
["bitfinex","SOLUSD",1770220606084,37.71185983,92.809,92.694,3.64873566]
["bitfinex","SOLUSD",1770220606085,9.79653461,92.76,92.694,3.64873566]
["bitfinex","SOLUSD",1770220606410,9.79653461,92.76,92.711,3.64873566]
["bitfinex","SOLUSD",1770220606581,9.79653461,92.76,92.717,30.61246382]
["bitfinex","SOLUSD",1770220606779,9.79653461,92.76,92.718,3.64873566]
["bitfinex","SOLUSD",1770220607004,9.79653461,92.76,92.727,26.9608595]
["bitfinex","SOLUSD",1770220607300,9.79653461,92.78,92.728,3.64873566]
["bitfinex","SOLUSD",1770220607497,9.79653461,92.77,92.736,10.78320236]
["bitfinex","SOLUSD",1770220607692,9.79653461,92.77,92.73,3.64873566]
["bitfinex","SOLUSD",1770220608205,3.01555679,92.78,92.73,3.64873566]
["bitfinex","SOLUSD",1770220608406,9.80009362,92.77,92.73,3.64873566]
["bitfinex","SOLUSD",1770220609103,3.01555679,92.78,92.73,3.64873566]
["bitfinex","SOLUSD",1770220609104,12.81565041,92.78,92.73,3.64873566]
["bitfinex","SOLUSD",1770220609398,9.80009362,92.79,92.741,3.64873566]
["bitfinex","SOLUSD",1770220609581,9.80009362,92.79,92.742,37.73910417]
["bitfinex","SOLUSD",1770220609898,9.80009362,92.79,92.743,3.64873566]
["bitfinex","SOLUSD",1770220610085,10.7759706,92.8,92.742,37.73910417]
["bitfinex","SOLUSD",1770220610086,9.80009362,92.8,92.751,3.64873566]
["bitfinex","SOLUSD",1770220610490,10.77597818,92.799,92.751,3.64873566]
["bitfinex","SOLUSD",1770220611398,2.99580615,92.806,92.751,3.64873566]
["bitfinex","SOLUSD",1770220611775,9.80009362,92.81,92.753,3.64873566]
["bitfinex","SOLUSD",1770220611981,26.9300295,92.834,92.752,37.73503535]
["bitfinex","SOLUSD",1770220611982,9.80009362,92.83,92.771,3.64873566]
["bitfinex","SOLUSD",1770220612190,20.57248736,92.83,92.771,3.64873566]
["bitfinex","SOLUSD",1770220612391,9.80009362,92.84,92.781,3.64873566]
["bitfinex","SOLUSD",1770220612593,9.80009362,92.84,92.757,29.94]
["bitfinex","SOLUSD",1770220612594,9.80009362,92.85,92.791,3.64873566]
["bitfinex","SOLUSD",1770220612898,9.80009362,92.84,92.791,3.64873566]
["bitfinex","SOLUSD",1770220613094,9.80009362,92.84,92.757,29.94]
["bitfinex","SOLUSD",1770220613095,9.80009362,92.85,92.801,3.64873566]
["bitfinex","SOLUSD",1770220613286,9.80009362,92.84,92.801,3.64873566]
["bitfinex","SOLUSD",1770220613479,2.95749513,92.839,92.788,3.64873566]
["bitfinex","SOLUSD",1770220613685,9.80009362,92.83,92.788,3.64873566]
["bitfinex","SOLUSD",1770220614098,9.80009362,92.82,92.784,10.77764499]
["bitfinex","SOLUSD",1770220614302,9.80009362,92.82,92.776,3.43147521]
["bitfinex","SOLUSD",1770220614303,9.80009362,92.82,92.788,10.77722427]
["bitfinex","SOLUSD",1770220614478,2.94028834,92.828,92.776,3.43147521]
["bitfinex","SOLUSD",1770220614479,9.80009362,92.81,92.776,3.43147521]
["bitfinex","SOLUSD",1770220614680,9.80009362,92.81,92.71,43.14489972]
["bitfinex","SOLUSD",1770220614681,9.80009362,92.8,92.752,3.43147521]
["bitfinex","SOLUSD",1770220614896,9.80009362,92.79,92.761,10.78028521]
["bitfinex","SOLUSD",1770220615096,9.80009362,92.8,92.763,3.43147521]
["bitfinex","SOLUSD",1770220615278,9.80009362,92.81,92.763,3.43147521]
["bitfinex","SOLUSD",1770220615479,9.80009362,92.82,92.788,10.77725244]
["bitfinex","SOLUSD",1770220615895,9.80009362,92.8,92.762,3.43147521]
["bitfinex","SOLUSD",1770220616094,9.80009362,92.79,92.749,10.7817874]
["bitfinex","SOLUSD",1770220616294,10.77609431,92.798,92.749,10.7817874]
["bitfinex","SOLUSD",1770220616295,9.80009362,92.78,92.749,10.7817874]
["bitfinex","SOLUSD",1770220616493,9.80009362,92.78,92.736,26.95810716]
["bitfinex","SOLUSD",1770220616494,9.80009362,92.77,92.736,3.43147521]
["bitfinex","SOLUSD",1770220616687,9.80009362,92.77,92.738,10.78303846]
["bitfinex","SOLUSD",1770220616886,29.94,92.793,92.724,3.43147521]
["bitfinex","SOLUSD",1770220616887,9.80009362,92.76,92.724,3.43147521]
["bitfinex","SOLUSD",1770220617287,9.80009362,92.76,92.727,10.78424596]
["bitfinex","SOLUSD",1770220617596,2.92207791,92.769,92.724,3.43147521]
["bitfinex","SOLUSD",1770220617791,9.80009362,92.76,92.724,3.43147521]
["bitfinex","SOLUSD",1770220617990,9.80009362,92.75,92.703,3.39814888]
["bitfinex","SOLUSD",1770220618298,2.89680394,92.748,92.673,3.39814888]
["bitfinex","SOLUSD",1770220618503,9.80009362,92.72,92.692,10.78836402]
["bitfinex","SOLUSD",1770220618807,9.80009362,92.73,92.686,10.78910183]
["bitfinex","SOLUSD",1770220618990,2.89680394,92.732,92.685,10.78914195]
["bitfinex","SOLUSD",1770220618991,9.80009362,92.72,92.685,10.78914195]
["bitfinex","SOLUSD",1770220619187,9.80009362,92.72,92.695,10.78803302]
["bitfinex","SOLUSD",1770220619391,9.80009362,92.74,92.704,10.78702105]
["bitfinex","SOLUSD",1770220619982,29.94,92.746,92.705,3.39814888]
["bitfinex","SOLUSD",1770220620181,9.80009362,92.74,92.705,3.39814888]
["bitfinex","SOLUSD",1770220620381,9.80009362,92.73,92.694,10.78813267]
["bitfinex","SOLUSD",1770220620701,2.87948559,92.699,92.68,0.2]
["bitfinex","SOLUSD",1770220620900,9.80009362,92.68,92.655,10.79270924]
["bitfinex","SOLUSD",1770220621112,2.67095638,92.712,92.662,3.39814888]
["bitfinex","SOLUSD",1770220621297,9.80009362,92.71,92.67,10.7909381]
["bitfinex","SOLUSD",1770220621602,2.67095638,92.729,92.681,10.78969799]
["bitfinex","SOLUSD",1770220621783,9.80009362,92.71,92.671,3.39814888]
["bitfinex","SOLUSD",1770220621983,9.80009362,92.7,92.66,3.39814888]
["bitfinex","SOLUSD",1770220622310,9.80009362,92.69,92.66,3.39814888]
["bitfinex","SOLUSD",1770220622605,10.78760288,92.699,92.66,14.19021714]
["bitfinex","SOLUSD",1770220622805,9.80009362,92.69,92.66,3.39814888]
["bitfinex","SOLUSD",1770220622985,9.80009362,92.71,92.661,3.39814888]
["bitfinex","SOLUSD",1770220623190,2.65440245,92.722,92.661,3.39814888]
["bitfinex","SOLUSD",1770220623191,9.80009362,92.72,92.661,3.39814888]
["bitfinex","SOLUSD",1770220623886,9.80009362,92.69,92.654,10.7927617]
["bitfinex","SOLUSD",1770220624083,9.80009362,92.68,92.649,14.19152578]
["bitfinex","SOLUSD",1770220624384,9.80009362,92.68,92.636,26.987346]
["bitfinex","SOLUSD",1770220624385,9.80009362,92.68,92.636,3.39814888]
["bitfinex","SOLUSD",1770220624585,9.80009362,92.67,92.644,10.79392536]
["bitfinex","SOLUSD",1770220625004,9.80009362,92.66,92.622,10.79651263]
["bitfinex","SOLUSD",1770220625208,9.80009362,92.65,92.627,10.79597404]
["bitfinex","SOLUSD",1770220625412,9.80009362,92.65,92.621,10.79661648]
["bitfinex","SOLUSD",1770220625699,9.80009362,92.65,92.62,3.39814888]
["bitfinex","SOLUSD",1770220625700,9.80009362,92.63,92.594,3.39814888]
["bitfinex","SOLUSD",1770220625906,9.80009362,92.63,92.598,10.79933024]
["bitfinex","SOLUSD",1770220626104,9.80009362,92.65,92.596,3.39814888]
["bitfinex","SOLUSD",1770220626303,2.63046163,92.639,92.595,10.7997192]
["bitfinex","SOLUSD",1770220626496,9.80009362,92.62,92.588,3.39814888]
["bitfinex","SOLUSD",1770220626805,9.80009362,92.62,92.534,43.22700936]
["bitfinex","SOLUSD",1770220626806,9.80009362,92.61,92.567,3.39814888]
["bitfinex","SOLUSD",1770220627005,9.80009362,92.61,92.57,27.00644521]
["bitfinex","SOLUSD",1770220627204,9.80009362,92.61,92.577,10.80177272]
["bitfinex","SOLUSD",1770220627407,9.80009362,92.63,92.595,10.7997192]
["bitfinex","SOLUSD",1770220627588,9.80009362,92.64,92.596,3.39814888]
["bitfinex","SOLUSD",1770220627918,9.80009362,92.65,92.596,3.39814888]
["bitfinex","SOLUSD",1770220628300,10.79342464,92.649,92.598,3.39814888]
["bitfinex","SOLUSD",1770220628502,9.80009362,92.66,92.611,3.39814888]
["bitfinex","SOLUSD",1770220629133,9.80009362,92.64,92.598,3.39814888]
["bitfinex","SOLUSD",1770220629294,2.61839442,92.649,92.598,3.39814888]
["bitfinex","SOLUSD",1770220629692,9.80009362,92.66,92.601,3.39814888]
["bitfinex","SOLUSD",1770220630498,10.79127929,92.668,92.583,86.40859046]
["bitfinex","SOLUSD",1770220630499,26.97091328,92.693,92.621,3.39814888]
["bitfinex","SOLUSD",1770220630792,29.96,92.696,92.64,9.80009362]
["bitfinex","SOLUSD",1770220631015,9.80009362,92.7,92.641,3.39814888]
["bitfinex","SOLUSD",1770220631315,9.80009362,92.71,92.651,3.39814888]
["bitfinex","SOLUSD",1770220631492,20.58293751,92.74,92.681,3.39814888]
["bitfinex","SOLUSD",1770220631694,9.80009362,92.75,92.691,3.39814888]
["bitfinex","SOLUSD",1770220632092,9.80009362,92.75,92.665,5.13032502]
["bitfinex","SOLUSD",1770220632093,9.80009362,92.77,92.711,3.39814888]
["bitfinex","SOLUSD",1770220632410,9.80009362,92.75,92.711,3.39814888]
["bitfinex","SOLUSD",1770220632609,9.80009362,92.75,92.695,26.97015011]
["bitfinex","SOLUSD",1770220632610,9.80009362,92.76,92.713,3.39814888]
["bitfinex","SOLUSD",1770220632815,29.96,92.792,92.713,3.39814888]
["bitfinex","SOLUSD",1770220632816,2.59508054,92.785,92.713,3.39814888]
["bitfinex","SOLUSD",1770220633008,9.80009362,92.78,92.721,3.39814888]
["bitfinex","SOLUSD",1770220633197,9.80009362,92.77,92.721,3.39814888]
["bitfinex","SOLUSD",1770220633400,9.80009362,92.75,92.721,3.39814888]
["bitfinex","SOLUSD",1770220633916,9.80009362,92.75,92.713,3.39814888]
["bitfinex","SOLUSD",1770220634299,9.80009362,92.76,92.713,3.39814888]
["bitfinex","SOLUSD",1770220634608,9.80009362,92.75,92.714,10.78585758]
["bitfinex","SOLUSD",1770220634792,9.80009362,92.74,92.714,14.18400646]
["bitfinex","SOLUSD",1770220634996,9.80009362,92.75,92.714,14.18400646]
["bitfinex","SOLUSD",1770220635192,9.80009362,92.74,92.704,10.78701935]
["bitfinex","SOLUSD",1770220635400,9.80009362,92.73,92.695,3.39814888]
["bitfinex","SOLUSD",1770220635709,9.80009362,92.73,92.707,10.78660335]
["bitfinex","SOLUSD",1770220635915,9.80009362,92.72,92.681,3.39814888]
["bitfinex","SOLUSD",1770220636109,37.73549724,92.751,92.669,29.96]
["bitfinex","SOLUSD",1770220636110,9.80009362,92.73,92.711,10.78615856]
["bitfinex","SOLUSD",1770220636315,9.80009362,92.73,92.701,10.78730976]
["bitfinex","SOLUSD",1770220636521,9.80009362,92.73,92.686,26.97276837]
["bitfinex","SOLUSD",1770220636692,2.57281948,92.735,92.686,26.97276837]
["bitfinex","SOLUSD",1770220636693,9.80009362,92.72,92.686,3.39814888]
["bitfinex","SOLUSD",1770220637417,2.56741309,92.709,92.67,10.79097874]
["bitfinex","SOLUSD",1770220637622,9.80009362,92.69,92.659,3.39814888]
["bitfinex","SOLUSD",1770220637829,2.56741309,92.69,92.645,3.39814888]
["bitfinex","SOLUSD",1770220638115,9.80009362,92.68,92.645,3.39814888]
["bitfinex","SOLUSD",1770220638320,2.56206881,92.703,92.67,10.79097874]
["bitfinex","SOLUSD",1770220638502,9.80009362,92.69,92.664,10.7915621]
["bitfinex","SOLUSD",1770220638820,9.80009362,92.69,92.657,3.39814888]
["bitfinex","SOLUSD",1770220638821,9.80009362,92.71,92.659,3.39814888]
["bitfinex","SOLUSD",1770220639122,9.80009362,92.7,92.659,3.39814888]
["bitfinex","SOLUSD",1770220639423,9.80009362,92.71,92.659,3.39814888]
["bitfinex","SOLUSD",1770220639603,9.80009362,92.72,92.661,3.39814888]
["bitfinex","SOLUSD",1770220639919,9.80009362,92.71,92.661,3.39814888]
["bitfinex","SOLUSD",1770220640101,9.80009362,92.72,92.661,3.39814888]
["bitfinex","SOLUSD",1770220640715,9.80009362,92.72,92.644,29.96]
["bitfinex","SOLUSD",1770220640716,9.80009362,92.71,92.663,3.39814888]
["bitfinex","SOLUSD",1770220640913,9.80009362,92.72,92.663,3.39814888]
["bitfinex","SOLUSD",1770220641116,9.80009362,92.71,92.663,3.39814888]
["bitfinex","SOLUSD",1770220642018,9.80009362,92.69,92.662,10.79191038]
["bitfinex","SOLUSD",1770220642518,2.5412985,92.693,92.637,3.39814888]
["bitfinex","SOLUSD",1770220642718,9.80009362,92.69,92.639,3.39814888]
["bitfinex","SOLUSD",1770220643100,5.13032502,92.722,92.641,3.39814888]
["bitfinex","SOLUSD",1770220643306,9.80009362,92.72,92.671,3.39814888]
["bitfinex","SOLUSD",1770220643805,2.53625417,92.727,92.671,3.39814888]
["bitfinex","SOLUSD",1770220643806,9.80009362,92.71,92.671,3.39814888]
["bitfinex","SOLUSD",1770220644405,9.80009362,92.72,92.671,3.39814888]
["bitfinex","SOLUSD",1770220644702,9.80009362,92.73,92.673,3.4410769]
["bitfinex","SOLUSD",1770220644897,10.78294999,92.739,92.681,3.4410769]
["bitfinex","SOLUSD",1770220645302,2.52146615,92.719,92.672,37.76761049]
["bitfinex","SOLUSD",1770220645516,9.80009362,92.71,92.673,3.4410769]
["bitfinex","SOLUSD",1770220645702,9.80009362,92.72,92.673,3.4410769]
["bitfinex","SOLUSD",1770220646125,12.31674323,92.72,92.673,3.4410769]
["bitfinex","SOLUSD",1770220646328,9.80009362,92.71,92.673,3.4410769]
["bitfinex","SOLUSD",1770220646722,9.80009362,92.71,92.674,10.79051298]
["bitfinex","SOLUSD",1770220646915,20.58647916,92.71,92.674,10.79051298]
["bitfinex","SOLUSD",1770220647118,9.80009362,92.7,92.673,3.4410769]
["bitfinex","SOLUSD",1770220647423,20.58647916,92.71,92.674,10.79051298]
["bitfinex","SOLUSD",1770220648410,9.80009362,92.71,92.674,10.79051298]
["bitfinex","SOLUSD",1770220648719,5.13032502,92.739,92.65,9.80009362]
["bitfinex","SOLUSD",1770220648720,2.50718187,92.733,92.677,3.4410769]
["bitfinex","SOLUSD",1770220649030,9.80009362,92.72,92.677,3.4410769]
["bitfinex","SOLUSD",1770220649332,20.57944039,92.77,92.711,3.4410769]
["bitfinex","SOLUSD",1770220649531,5.63150623,92.767,92.711,3.4410769]
["bitfinex","SOLUSD",1770220649731,20.57944039,92.77,92.711,3.4410769]
["bitfinex","SOLUSD",1770220650029,9.80009362,92.75,92.711,3.4410769]
["bitfinex","SOLUSD",1770220650210,9.80009362,92.75,92.691,29.96]
["bitfinex","SOLUSD",1770220650211,9.80009362,92.74,92.695,3.4410769]
["bitfinex","SOLUSD",1770220650606,37.72771369,92.77,92.695,3.4410769]
["bitfinex","SOLUSD",1770220650607,9.80009362,92.73,92.695,3.4410769]
["bitfinex","SOLUSD",1770220650819,10.78411284,92.729,92.696,10.78795201]
["bitfinex","SOLUSD",1770220651033,10.78363411,92.734,92.696,10.78795201]
["bitfinex","SOLUSD",1770220651207,2.49793037,92.739,92.697,3.4410769]
["bitfinex","SOLUSD",1770220651208,13.2809253,92.739,92.697,3.4410769]
["bitfinex","SOLUSD",1770220651642,9.80009362,92.73,92.697,3.4410769]
["bitfinex","SOLUSD",1770220651930,2.49338416,92.709,92.66,3.4410769]
["bitfinex","SOLUSD",1770220652132,2.49338416,92.709,92.626,86.36865944]
["bitfinex","SOLUSD",1770220652133,9.80009362,92.69,92.661,10.79202685]
["bitfinex","SOLUSD",1770220652731,29.96,92.719,92.661,10.79202685]
["bitfinex","SOLUSD",1770220652732,9.80009362,92.7,92.662,3.4410769]
["bitfinex","SOLUSD",1770220653026,9.80009362,92.71,92.664,3.4410769]
["bitfinex","SOLUSD",1770220653531,9.80009362,92.7,92.664,3.4410769]
["bitfinex","SOLUSD",1770220654513,9.80009362,92.71,92.664,3.4410769]
["bitfinex","SOLUSD",1770220654725,9.80009362,92.72,92.664,3.4410769]
["bitfinex","SOLUSD",1770220654927,9.80009362,92.71,92.666,3.4410769]
["bitfinex","SOLUSD",1770220655140,9.80009362,92.7,92.666,3.4410769]
["bitfinex","SOLUSD",1770220655315,9.80009362,92.71,92.666,3.4410769]
["bitfinex","SOLUSD",1770220655519,9.80009362,92.7,92.666,3.4410769]
["bitfinex","SOLUSD",1770220655726,9.80009362,92.69,92.66,10.79214309]
["bitfinex","SOLUSD",1770220655921,2.47571554,92.697,92.664,10.79163705]
["bitfinex","SOLUSD",1770220656137,9.80009362,92.69,92.664,10.79163705]
["bitfinex","SOLUSD",1770220656435,9.80009362,92.68,92.658,10.79226724]
["bitfinex","SOLUSD",1770220656820,9.80009362,92.69,92.658,10.79226724]
["bitfinex","SOLUSD",1770220657632,9.80009362,92.71,92.659,3.4410769]
["bitfinex","SOLUSD",1770220657828,10.7850433,92.721,92.659,3.4410769]
["bitfinex","SOLUSD",1770220658021,9.80009362,92.71,92.659,3.4410769]
["bitfinex","SOLUSD",1770220659030,9.80009362,92.71,92.661,3.4410769]
["bitfinex","SOLUSD",1770220659731,9.80009362,92.73,92.671,3.4410769]
["bitfinex","SOLUSD",1770220659924,9.80009362,92.74,92.681,3.4410769]
["bitfinex","SOLUSD",1770220660339,9.80009362,92.73,92.681,3.4410769]
["bitfinex","SOLUSD",1770220660527,9.80009362,92.72,92.681,3.4410769]
["bitfinex","SOLUSD",1770220660928,2.45474754,92.75,92.683,3.4410769]
["bitfinex","SOLUSD",1770220661132,9.80009362,92.72,92.683,3.4410769]
["bitfinex","SOLUSD",1770220661632,9.80009362,92.73,92.683,3.4410769]
["bitfinex","SOLUSD",1770220661822,9.80009362,92.74,92.683,3.4410769]
["bitfinex","SOLUSD",1770220662021,9.80009362,92.76,92.701,3.4410769]
["bitfinex","SOLUSD",1770220662222,9.80009362,92.77,92.711,3.4410769]
["bitfinex","SOLUSD",1770220662437,2.44669364,92.776,92.721,3.4410769]
["bitfinex","SOLUSD",1770220662637,9.80009362,92.77,92.721,3.4410769]
["bitfinex","SOLUSD",1770220662942,9.80009362,92.77,92.723,3.4410769]
["bitfinex","SOLUSD",1770220663126,2.44273594,92.759,92.722,10.78492698]
["bitfinex","SOLUSD",1770220663326,9.80009362,92.74,92.701,3.4410769]
["bitfinex","SOLUSD",1770220663552,9.80009362,92.74,92.722,10.78492698]
["bitfinex","SOLUSD",1770220663750,9.80009362,92.74,92.721,10.78503026]
["bitfinex","SOLUSD",1770220663928,9.80009362,92.73,92.701,3.4410769]
["bitfinex","SOLUSD",1770220664248,9.80009362,92.73,92.704,10.78692028]
["bitfinex","SOLUSD",1770220664550,9.80009362,92.73,92.701,3.4410769]
["bitfinex","SOLUSD",1770220664847,9.80009362,92.73,92.715,10.78573666]
["bitfinex","SOLUSD",1770220665145,9.80009362,92.74,92.702,10.78725378]
["bitfinex","SOLUSD",1770220665350,9.80009362,92.74,92.703,3.4410769]
["bitfinex","SOLUSD",1770220665553,10.78294999,92.739,92.703,3.4410769]
["bitfinex","SOLUSD",1770220665844,9.80009362,92.74,92.703,3.4410769]
["bitfinex","SOLUSD",1770220666443,10.78294999,92.739,92.703,3.4410769]
["bitfinex","SOLUSD",1770220666654,9.80009362,92.72,92.697,10.78773376]
["bitfinex","SOLUSD",1770220666824,9.80009362,92.72,92.702,10.78725378]
["bitfinex","SOLUSD",1770220667024,9.80009362,92.73,92.702,10.78725378]
["bitfinex","SOLUSD",1770220667238,12.22744813,92.74,92.694,3.4410769]
["bitfinex","SOLUSD",1770220667636,10.78294999,92.739,92.694,3.4410769]
["bitfinex","SOLUSD",1770220667838,12.22744813,92.74,92.694,3.4410769]
["bitfinex","SOLUSD",1770220667839,9.80009362,92.74,92.694,3.4410769]
["bitfinex","SOLUSD",1770220668140,10.78294999,92.739,92.694,3.4410769]
["bitfinex","SOLUSD",1770220668645,9.80009362,92.74,92.694,3.4410769]
["bitfinex","SOLUSD",1770220669243,9.80009362,92.74,92.696,3.4410769]
["bitfinex","SOLUSD",1770220669442,9.80009362,92.73,92.696,3.4410769]
["bitfinex","SOLUSD",1770220670022,2.41992627,92.738,92.696,3.4410769]
["bitfinex","SOLUSD",1770220670245,9.80009362,92.73,92.695,10.78806839]
["bitfinex","SOLUSD",1770220670441,9.80967645,92.73,92.695,10.78806839]
["bitfinex","SOLUSD",1770220670650,10.78294999,92.739,92.696,3.4410769]
["bitfinex","SOLUSD",1770220671233,9.80967645,92.74,92.698,3.4410769]
["bitfinex","SOLUSD",1770220671427,2.41627602,92.749,92.698,3.4410769]
["bitfinex","SOLUSD",1770220671627,29.96,92.772,92.701,3.4410769]
["bitfinex","SOLUSD",1770220671628,9.80967645,92.76,92.701,3.4410769]
["bitfinex","SOLUSD",1770220671836,9.80967645,92.74,92.701,3.4410769]
["bitfinex","SOLUSD",1770220672341,2.40910081,92.768,92.702,3.4410769]
["bitfinex","SOLUSD",1770220672548,2.40910081,92.768,92.714,3.4410769]
["bitfinex","SOLUSD",1770220672848,3.20829258,92.779,92.721,3.4410769]
["bitfinex","SOLUSD",1770220673351,3.20829258,92.769,92.721,3.4410769]
["bitfinex","SOLUSD",1770220673528,3.20829258,92.769,92.723,3.4410769]
["bitfinex","SOLUSD",1770220675249,3.1129441,92.781,92.723,3.4410769]
["bitfinex","SOLUSD",1770220675444,3.1129441,92.778,92.725,3.38590141]
["bitfinex","SOLUSD",1770220676248,9.80967645,92.76,92.725,3.38590141]
["bitfinex","SOLUSD",1770220676763,9.80967645,92.76,92.724,10.78469436]
["bitfinex","SOLUSD",1770220676764,3.1129441,92.759,92.724,10.78469436]
["bitfinex","SOLUSD",1770220676932,3.1129441,92.749,92.697,29.96]
["bitfinex","SOLUSD",1770220677130,12.92262055,92.73,92.697,29.96]
["bitfinex","SOLUSD",1770220677331,12.92262055,92.73,92.692,3.38590141]
["bitfinex","SOLUSD",1770220677332,3.1129441,92.729,92.692,3.38590141]
["bitfinex","SOLUSD",1770220677546,9.80967645,92.72,92.693,10.78830116]
["bitfinex","SOLUSD",1770220677759,3.1129441,92.729,92.693,37.75905407]
["bitfinex","SOLUSD",1770220679033,3.1129441,92.729,92.694,3.21745125]
["bitfinex","SOLUSD",1770220679350,3.38437557,92.719,92.685,10.78920847]
["bitfinex","SOLUSD",1770220679551,9.80967645,92.71,92.67,3.21745125]
["bitfinex","SOLUSD",1770220679757,9.80967645,92.71,92.684,10.78926419]
["bitfinex","SOLUSD",1770220679936,9.80967645,92.71,92.671,3.21745125]
["bitfinex","SOLUSD",1770220680132,3.38437557,92.719,92.69,10.78865033]
["bitfinex","SOLUSD",1770220680338,13.19405202,92.74,92.691,3.21745125]
["bitfinex","SOLUSD",1770220680643,9.80967645,92.73,92.691,3.21745125]
["bitfinex","SOLUSD",1770220680839,9.80967645,92.72,92.691,3.21745125]
["bitfinex","SOLUSD",1770220681043,3.38437557,92.709,92.681,10.78969277]
["bitfinex","SOLUSD",1770220681238,3.38437557,92.709,92.686,10.78902959]
["bitfinex","SOLUSD",1770220681440,37.74032498,92.739,92.691,3.21745125]
["bitfinex","SOLUSD",1770220681441,3.38437557,92.729,92.691,3.21745125]
["bitfinex","SOLUSD",1770220681632,3.38437557,92.729,92.679,3.21745125]
["bitfinex","SOLUSD",1770220681839,3.38437557,92.728,92.679,3.21745125]
["bitfinex","SOLUSD",1770220682646,3.38437557,92.699,92.661,3.21745125]
["bitfinex","SOLUSD",1770220682847,9.80967645,92.69,92.667,10.79128934]
["bitfinex","SOLUSD",1770220683051,3.38437557,92.699,92.678,10.79004726]
["bitfinex","SOLUSD",1770220683634,3.38437557,92.699,92.662,10.79191038]
["bitfinex","SOLUSD",1770220683834,3.38437557,92.699,92.607,43.19299065]
["bitfinex","SOLUSD",1770220683835,9.80967645,92.67,92.648,10.79342661]
["bitfinex","SOLUSD",1770220684248,3.38437557,92.679,92.639,26.98643481]
["bitfinex","SOLUSD",1770220684436,3.38437557,92.679,92.651,10.79313931]
["bitfinex","SOLUSD",1770220684639,37.75701741,92.698,92.628,3.21745125]
["bitfinex","SOLUSD",1770220684640,3.38437557,92.669,92.628,3.21745125]
["bitfinex","SOLUSD",1770220684837,3.38437557,92.659,92.629,10.7957551]
["bitfinex","SOLUSD",1770220685756,3.38437557,92.659,92.61,9.80967645]
["bitfinex","SOLUSD",1770220685757,3.38437557,92.659,92.619,3.21745125]
["bitfinex","SOLUSD",1770220685955,9.80967645,92.69,92.631,3.21745125]
["bitfinex","SOLUSD",1770220686140,3.38437557,92.689,92.631,3.21745125]
["bitfinex","SOLUSD",1770220686335,9.80967645,92.67,92.631,3.21745125]
["bitfinex","SOLUSD",1770220686747,3.38437557,92.679,92.631,3.21745125]
["bitfinex","SOLUSD",1770220687864,3.38437557,92.679,92.632,37.78391915]
["bitfinex","SOLUSD",1770220688054,5.13032502,92.709,92.633,3.21745125]
["bitfinex","SOLUSD",1770220688238,9.80967645,92.73,92.68,9.80967645]
["bitfinex","SOLUSD",1770220688439,3.38437557,92.733,92.681,3.21745125]
["bitfinex","SOLUSD",1770220689181,3.38437557,92.729,92.681,3.21745125]
["bitfinex","SOLUSD",1770220689453,9.80967645,92.74,92.691,3.21745125]
["bitfinex","SOLUSD",1770220689454,3.38437557,92.739,92.691,3.21745125]
["bitfinex","SOLUSD",1770220689660,3.38437557,92.738,92.691,3.21745125]
["bitfinex","SOLUSD",1770220689845,9.80967645,92.73,92.691,3.21745125]
["bitfinex","SOLUSD",1770220690045,3.38437557,92.736,92.693,3.21745125]
["bitfinex","SOLUSD",1770220690760,3.38437557,92.729,92.692,10.78841755]
["bitfinex","SOLUSD",1770220691060,9.80967645,92.76,92.701,3.21745125]
["bitfinex","SOLUSD",1770220691259,3.38437557,92.758,92.701,3.21745125]
["bitfinex","SOLUSD",1770220691443,3.38437557,92.749,92.701,3.21745125]
["bitfinex","SOLUSD",1770220691954,3.38437557,92.739,92.701,3.21745125]
["bitfinex","SOLUSD",1770220692153,3.38437557,92.739,92.702,37.75538823]
["bitfinex","SOLUSD",1770220692860,3.38437557,92.739,92.669,43.16398168]
["bitfinex","SOLUSD",1770220692861,9.80967645,92.72,92.671,3.21745125]
["bitfinex","SOLUSD",1770220693069,3.38437557,92.719,92.681,3.21745125]
["bitfinex","SOLUSD",1770220693263,3.38437557,92.732,92.702,10.78725378]
["bitfinex","SOLUSD",1770220693771,3.38437557,92.729,92.702,10.78725378]
["bitfinex","SOLUSD",1770220693952,10.78302663,92.739,92.702,10.78725378]
["bitfinex","SOLUSD",1770220693953,3.38437557,92.739,92.702,40.97283948]
["bitfinex","SOLUSD",1770220694864,29.96,92.765,92.703,3.21745125]
["bitfinex","SOLUSD",1770220694865,3.38437557,92.749,92.703,3.21745125]
["bitfinex","SOLUSD",1770220695045,3.38437557,92.739,92.702,37.75538823]
["bitfinex","SOLUSD",1770220695245,3.38437557,92.739,92.702,10.78725378]
["bitfinex","SOLUSD",1770220695446,9.80967645,92.73,92.702,10.78725378]
["bitfinex","SOLUSD",1770220695761,3.38437557,92.729,92.702,10.78725378]
["bitfinex","SOLUSD",1770220696247,3.38437557,92.729,92.693,10.78830116]
["bitfinex","SOLUSD",1770220697044,3.38437557,92.791,92.701,3.21745125]
["bitfinex","SOLUSD",1770220697368,9.80967645,92.8,92.751,3.21745125]
["bitfinex","SOLUSD",1770220697570,9.80967645,92.8,92.715,5.13032502]
["bitfinex","SOLUSD",1770220697571,9.90967645,92.82,92.761,3.21745125]
["bitfinex","SOLUSD",1770220697764,9.80967645,92.8,92.757,3.21745125]
["bitfinex","SOLUSD",1770220698147,9.80967645,92.8,92.725,5.13032502]
["bitfinex","SOLUSD",1770220698148,0.1,92.82,92.771,3.21745125]
["bitfinex","SOLUSD",1770220698351,9.90967645,92.82,92.771,3.21745125]
["bitfinex","SOLUSD",1770220698566,0.1,92.82,92.771,3.21745125]
["bitfinex","SOLUSD",1770220698864,9.90967645,92.82,92.771,3.21745125]
["bitfinex","SOLUSD",1770220699249,9.80967645,92.81,92.771,3.21745125]
["bitfinex","SOLUSD",1770220699464,2.23477081,92.818,92.771,3.21745125]
["bitfinex","SOLUSD",1770220699660,0.1,92.82,92.771,3.21745125]
["bitfinex","SOLUSD",1770220699849,0.1,92.82,92.781,3.21745125]
["bitfinex","SOLUSD",1770220700052,0.1,92.82,92.791,3.21745125]
["bitfinex","SOLUSD",1770220700260,0.1,92.82,92.793,3.21745125]
["bitfinex","SOLUSD",1770220700994,0.1,92.84,92.793,3.21745125]
["bitfinex","SOLUSD",1770220701277,9.80967645,92.87,92.811,3.21745125]
["bitfinex","SOLUSD",1770220701575,9.80967645,92.88,92.841,3.21745125]
["bitfinex","SOLUSD",1770220701954,2.31427873,92.87,92.828,3.21745125]
["bitfinex","SOLUSD",1770220702154,9.80967645,92.86,92.817,13.99133965]
["bitfinex","SOLUSD",1770220702350,9.80967645,92.85,92.818,3.21745125]
["bitfinex","SOLUSD",1770220702571,10.76901538,92.859,92.818,3.21745125]
["bitfinex","SOLUSD",1770220702750,9.80967645,92.84,92.817,10.7738884]
["bitfinex","SOLUSD",1770220702955,9.80967645,92.84,92.811,10.77453641]
["bitfinex","SOLUSD",1770220703191,9.80967645,92.84,92.809,10.77474301]
["bitfinex","SOLUSD",1770220703476,10.76901538,92.859,92.789,13.99454127]
["bitfinex","SOLUSD",1770220703477,9.80967645,92.82,92.789,13.99454127]
["bitfinex","SOLUSD",1770220703678,9.80967645,92.82,92.778,3.1759027]
["bitfinex","SOLUSD",1770220703879,2.28355959,92.853,92.801,3.1759027]
["bitfinex","SOLUSD",1770220704058,2.28355959,92.853,92.816,10.77392311]
["bitfinex","SOLUSD",1770220704059,9.80967645,92.85,92.816,10.77392311]
["bitfinex","SOLUSD",1770220704253,20.57980405,92.85,92.816,10.77392311]
["bitfinex","SOLUSD",1770220704561,9.80967645,92.86,92.817,3.1759027]
["bitfinex","SOLUSD",1770220704765,9.80967645,92.87,92.817,3.1759027]
["bitfinex","SOLUSD",1770220705277,5.13032502,92.888,92.816,10.77392311]
["bitfinex","SOLUSD",1770220705278,2.25354208,92.879,92.831,3.1759027]
["bitfinex","SOLUSD",1770220705484,9.80967645,92.88,92.831,3.1759027]
["bitfinex","SOLUSD",1770220705657,10.76553736,92.889,92.831,3.1759027]
["bitfinex","SOLUSD",1770220706179,2.23879142,92.867,92.819,10.77365625]
["bitfinex","SOLUSD",1770220706368,9.80967645,92.86,92.82,3.1759027]
["bitfinex","SOLUSD",1770220706757,9.80967645,92.88,92.821,3.1759027]
["bitfinex","SOLUSD",1770220706974,2.23879142,92.903,92.851,3.1759027]
["bitfinex","SOLUSD",1770220707175,9.80967645,92.91,92.851,3.1759027]
["bitfinex","SOLUSD",1770220707352,9.80967645,92.91,92.861,3.1759027]
["bitfinex","SOLUSD",1770220707565,9.90967645,92.89,92.861,3.1759027]
["bitfinex","SOLUSD",1770220707873,9.90967645,92.89,92.833,5.13032502]
["bitfinex","SOLUSD",1770220708054,9.90967645,92.89,92.849,3.1759027]
["bitfinex","SOLUSD",1770220708261,0.1,92.89,92.851,3.1759027]
["bitfinex","SOLUSD",1770220708667,9.90967645,92.89,92.851,3.1759027]
["bitfinex","SOLUSD",1770220708867,10.76553736,92.889,92.851,3.1759027]
["bitfinex","SOLUSD",1770220709379,9.80967645,92.87,92.825,3.1759027]
["bitfinex","SOLUSD",1770220709566,9.80967645,92.87,92.827,3.1759027]
["bitfinex","SOLUSD",1770220709769,9.80967645,92.86,92.834,10.77187687]
["bitfinex","SOLUSD",1770220709970,9.80967645,92.87,92.838,10.77138948]
["bitfinex","SOLUSD",1770220710280,9.80967645,92.87,92.829,3.1759027]
["bitfinex","SOLUSD",1770220710472,9.80967645,92.88,92.829,3.1759027]
["bitfinex","SOLUSD",1770220710775,29.94,92.884,92.831,3.1759027]
["bitfinex","SOLUSD",1770220711173,29.94,92.884,92.841,3.1759027]
["bitfinex","SOLUSD",1770220711372,29.94,92.884,92.828,37.70414098]
["bitfinex","SOLUSD",1770220711373,0.1,92.89,92.871,3.1759027]
["bitfinex","SOLUSD",1770220711569,0.1,92.89,92.85,9.80967645]
["bitfinex","SOLUSD",1770220711758,0.1,92.89,92.858,3.1759027]
["bitfinex","SOLUSD",1770220712362,10.76553736,92.889,92.846,3.1759027]
["bitfinex","SOLUSD",1770220712574,9.90967645,92.89,92.846,3.1759027]
["bitfinex","SOLUSD",1770220712878,9.80967645,92.87,92.828,3.1759027]
["bitfinex","SOLUSD",1770220713085,9.80967645,92.86,92.829,3.1759027]
["bitfinex","SOLUSD",1770220713270,2.14160332,92.869,92.829,3.1759027]
["bitfinex","SOLUSD",1770220713470,9.80967645,92.86,92.816,3.1759027]
["bitfinex","SOLUSD",1770220713672,9.80967645,92.86,92.82,3.1759027]
["bitfinex","SOLUSD",1770220714167,9.80967645,92.85,92.82,3.1759027]
["bitfinex","SOLUSD",1770220714376,10.77017523,92.849,92.813,10.77423989]
["bitfinex","SOLUSD",1770220714676,10.77017523,92.849,92.817,10.7737949]
["bitfinex","SOLUSD",1770220715071,10.77017523,92.849,92.816,10.77391877]
["bitfinex","SOLUSD",1770220715267,9.80967645,92.83,92.779,3.1759027]
["bitfinex","SOLUSD",1770220715462,9.80967645,92.83,92.736,43.13295021]
["bitfinex","SOLUSD",1770220715463,9.80967645,92.8,92.766,3.1759027]
["bitfinex","SOLUSD",1770220715662,9.80967645,92.79,92.766,3.1759027]
["bitfinex","SOLUSD",1770220716274,9.80967645,92.8,92.766,3.1759027]
["bitfinex","SOLUSD",1770220716470,9.80967645,92.78,92.738,3.1759027]
["bitfinex","SOLUSD",1770220716760,9.80967645,92.77,92.738,3.1759027]
["bitfinex","SOLUSD",1770220716977,2.08949574,92.817,92.768,3.1759027]
["bitfinex","SOLUSD",1770220717182,9.80967645,92.82,92.771,3.1759027]
["bitfinex","SOLUSD",1770220717685,9.80967645,92.84,92.781,3.1759027]
["bitfinex","SOLUSD",1770220717982,29.92,92.846,92.781,3.1759027]
["bitfinex","SOLUSD",1770220718192,9.80967645,92.84,92.791,3.1759027]
["bitfinex","SOLUSD",1770220718487,10.77208913,92.833,92.793,3.1759027]
["bitfinex","SOLUSD",1770220718688,29.92,92.846,92.793,3.1759027]
["bitfinex","SOLUSD",1770220718979,9.80967645,92.85,92.793,3.1759027]
["bitfinex","SOLUSD",1770220719184,10.76901538,92.859,92.801,3.1759027]
["bitfinex","SOLUSD",1770220719384,9.80967645,92.86,92.801,3.1759027]
["bitfinex","SOLUSD",1770220719564,29.92,92.863,92.811,3.1759027]
["bitfinex","SOLUSD",1770220719769,20.57748384,92.87,92.821,3.1759027]
["bitfinex","SOLUSD",1770220720596,20.57748384,92.87,92.823,3.1759027]
["bitfinex","SOLUSD",1770220720771,2.05196516,92.869,92.823,3.1759027]
["bitfinex","SOLUSD",1770220720962,2.05196516,92.869,92.779,86.22634394]
["bitfinex","SOLUSD",1770220720963,9.80967645,92.86,92.822,3.1759027]
["bitfinex","SOLUSD",1770220721183,10.76780739,92.87,92.822,3.1759027]
["bitfinex","SOLUSD",1770220721389,20.57748384,92.87,92.822,3.1759027]
["bitfinex","SOLUSD",1770220721887,10.76780739,92.87,92.822,3.1759027]
["bitfinex","SOLUSD",1770220722075,20.57748384,92.87,92.822,3.1759027]
["bitfinex","SOLUSD",1770220722272,10.76704109,92.877,92.822,3.1759027]
["bitfinex","SOLUSD",1770220722588,29.92,92.895,92.821,37.70690303]
["bitfinex","SOLUSD",1770220722589,10.76437851,92.899,92.842,37.69845543]
["bitfinex","SOLUSD",1770220722888,10.76437851,92.899,92.843,3.1759027]
["bitfinex","SOLUSD",1770220723282,9.80967645,92.91,92.851,3.1759027]
["bitfinex","SOLUSD",1770220723471,9.80967645,92.9,92.851,3.1759027]
["bitfinex","SOLUSD",1770220723667,9.80967645,92.91,92.851,3.1759027]
["bitfinex","SOLUSD",1770220723868,9.80967645,92.91,92.861,3.1759027]
["bitfinex","SOLUSD",1770220724371,10.76437851,92.899,92.861,3.1759027]
["bitfinex","SOLUSD",1770220724577,9.90967645,92.89,92.843,3.1759027]
["bitfinex","SOLUSD",1770220724772,2.0039055,92.879,92.832,3.1759027]
["bitfinex","SOLUSD",1770220724969,9.80967645,92.87,92.833,3.1759027]
["bitfinex","SOLUSD",1770220725171,9.90967645,92.89,92.845,3.1759027]
["bitfinex","SOLUSD",1770220725374,0.1,92.89,92.845,3.1759027]
["bitfinex","SOLUSD",1770220725984,10.76553736,92.889,92.845,3.1759027]
["bitfinex","SOLUSD",1770220726288,9.80967645,92.88,92.845,3.1759027]
["bitfinex","SOLUSD",1770220726670,10.76669645,92.879,92.846,10.77052323]
["bitfinex","SOLUSD",1770220726868,9.80967645,92.88,92.845,3.1759027]
["bitfinex","SOLUSD",1770220727086,9.80967645,92.88,92.846,10.77052323]
["bitfinex","SOLUSD",1770220727488,1.98069576,92.889,92.847,3.1759027]
["bitfinex","SOLUSD",1770220727691,9.80967645,92.88,92.847,3.1759027]
["bitfinex","SOLUSD",1770220727890,0.1,92.89,92.847,3.1759027]
["bitfinex","SOLUSD",1770220728191,0.1,92.89,92.851,3.1759027]
["bitfinex","SOLUSD",1770220728877,0.1,92.89,92.853,3.1759027]
["bitfinex","SOLUSD",1770220730320,1.9358545,92.929,92.852,91.54353162]
["bitfinex","SOLUSD",1770220730597,9.76484734,92.96,92.901,3.1759027]
["bitfinex","SOLUSD",1770220730774,5.61960186,92.965,92.911,3.1759027]
["bitfinex","SOLUSD",1770220730973,9.76484734,92.97,92.911,3.1759027]
["bitfinex","SOLUSD",1770220731490,9.76484734,92.95,92.911,3.1759027]
["bitfinex","SOLUSD",1770220731684,2.02496423,92.959,92.911,3.1759027]
["bitfinex","SOLUSD",1770220731884,2.02496423,92.974,92.911,3.1759027]
["bitfinex","SOLUSD",1770220732085,9.76484734,92.96,92.911,3.1759027]
["bitfinex","SOLUSD",1770220732682,30.02,92.99,92.95,3.1759027]
["bitfinex","SOLUSD",1770220732892,30.02,92.99,92.952,3.1759027]
["bitfinex","SOLUSD",1770220732893,9.86484734,92.99,92.952,3.1759027]
["bitfinex","SOLUSD",1770220733082,9.86484734,92.99,92.951,10.75835655]
["bitfinex","SOLUSD",1770220733083,9.76484734,92.98,92.951,10.75835655]
["bitfinex","SOLUSD",1770220733279,9.76484734,92.97,92.931,3.1759027]
["bitfinex","SOLUSD",1770220733480,2.00355751,92.969,92.932,10.76051027]
["bitfinex","SOLUSD",1770220733792,9.76484734,92.98,92.936,2.81194148]
["bitfinex","SOLUSD",1770220733989,9.76484734,92.97,92.947,10.75877173]
["bitfinex","SOLUSD",1770220734217,9.76484734,92.97,92.936,2.81194148]
["bitfinex","SOLUSD",1770220734380,9.76484734,92.96,92.924,29.71560708]
["bitfinex","SOLUSD",1770220734587,9.76484734,92.96,92.935,10.76014162]
["bitfinex","SOLUSD",1770220734803,9.76484734,92.97,92.926,2.81194148]
["bitfinex","SOLUSD",1770220735499,0.1,92.99,92.931,2.81194148]
["bitfinex","SOLUSD",1770220735500,9.86484734,92.99,92.931,2.81194148]
["bitfinex","SOLUSD",1770220735889,10.75396014,92.989,92.931,2.81194148]
["bitfinex","SOLUSD",1770220736082,9.86484734,92.99,92.931,2.81194148]
["bitfinex","SOLUSD",1770220736501,0.1,92.99,92.941,2.81194148]
["bitfinex","SOLUSD",1770220736703,0.1,92.99,92.961,2.81194148]
["bitfinex","SOLUSD",1770220736889,0.1,92.99,92.95,9.76484734]
["bitfinex","SOLUSD",1770220736890,0.1,92.99,92.963,2.81194148]
["bitfinex","SOLUSD",1770220737389,1.95284267,92.989,92.947,2.81194148]
["bitfinex","SOLUSD",1770220737586,9.76484734,92.98,92.947,2.81194148]
["bitfinex","SOLUSD",1770220737787,0.1,92.99,92.963,2.81194148]
["bitfinex","SOLUSD",1770220738181,9.76484734,93.03,92.971,2.78172521]
["bitfinex","SOLUSD",1770220738593,2.03377046,93.044,92.971,2.78172521]
["bitfinex","SOLUSD",1770220738808,2.03377046,93.044,92.97,9.76484734]
["bitfinex","SOLUSD",1770220738809,9.76484734,93.03,92.973,2.78172521]
["bitfinex","SOLUSD",1770220739393,9.76484734,93.04,92.981,2.78172521]
["bitfinex","SOLUSD",1770220740286,9.76484734,93.03,92.981,2.78172521]
["bitfinex","SOLUSD",1770220740487,11.7799812,93.04,92.981,2.78172521]
["bitfinex","SOLUSD",1770220740687,9.76484734,93.03,92.981,2.78172521]
["bitfinex","SOLUSD",1770220740901,2.01513386,93.04,92.983,2.78172521]
["bitfinex","SOLUSD",1770220741098,9.76484734,93.03,92.983,2.78172521]
["bitfinex","SOLUSD",1770220741306,2.0059758,93.067,92.991,2.78172521]
["bitfinex","SOLUSD",1770220741507,2.0059758,93.067,92.982,123.67985201]
["bitfinex","SOLUSD",1770220741508,9.86484734,93.08,93.021,2.78172521]
["bitfinex","SOLUSD",1770220741806,9.86484734,93.08,93.001,2.78172521]
["bitfinex","SOLUSD",1770220741807,9.76484734,93.05,93.001,2.78172521]
["bitfinex","SOLUSD",1770220742004,9.76484734,93.04,93.001,2.78172521]
["bitfinex","SOLUSD",1770220742204,37.60246672,93.079,93.01,9.76484734]
["bitfinex","SOLUSD",1770220742205,9.76484734,93.07,93.01,9.76484734]
["bitfinex","SOLUSD",1770220742409,9.76484734,93.06,93.011,2.78172521]
["bitfinex","SOLUSD",1770220742591,9.76484734,93.07,93.011,2.78172521]
["bitfinex","SOLUSD",1770220742791,9.76484734,93.06,93.011,2.78172521]
["bitfinex","SOLUSD",1770220742988,9.76484734,93.06,92.992,29.88]
["bitfinex","SOLUSD",1770220742989,9.76484734,93.05,93.013,2.78172521]
["bitfinex","SOLUSD",1770220743209,9.76484734,93.04,92.983,5.13032502]
["bitfinex","SOLUSD",1770220743410,9.76484734,93.02,92.985,2.78172521]
["bitfinex","SOLUSD",1770220743595,9.76484734,93.04,92.981,2.78172521]
["bitfinex","SOLUSD",1770220743795,9.76484734,93.04,92.98,9.76484734]
["bitfinex","SOLUSD",1770220743796,1.98797402,93.019,92.968,2.78172521]
["bitfinex","SOLUSD",1770220744106,9.76484734,93.0,92.956,2.78172521]
["bitfinex","SOLUSD",1770220744613,1.97935676,92.969,92.93,10.76075782]
["bitfinex","SOLUSD",1770220744820,1.97935676,92.969,92.912,2.78172521]
["bitfinex","SOLUSD",1770220745012,9.76484734,92.95,92.912,2.78172521]
["bitfinex","SOLUSD",1770220745694,9.76484734,92.97,92.912,2.78172521]
["bitfinex","SOLUSD",1770220746093,9.76484734,92.96,92.912,2.78172521]
["bitfinex","SOLUSD",1770220746293,9.76484734,92.97,92.912,2.78172521]
["bitfinex","SOLUSD",1770220746596,9.76484734,92.96,92.912,2.78172521]
["bitfinex","SOLUSD",1770220746785,9.76484734,92.95,92.912,2.78172521]
["bitfinex","SOLUSD",1770220746990,10.75858804,92.949,92.913,13.54448176]
["bitfinex","SOLUSD",1770220747210,9.76484734,92.94,92.913,13.54448176]
["bitfinex","SOLUSD",1770220747714,9.76484734,92.94,92.913,2.78172521]
["bitfinex","SOLUSD",1770220747911,1.96241802,92.963,92.914,2.78172521]
["bitfinex","SOLUSD",1770220748223,9.76484734,92.99,92.941,2.78172521]
["bitfinex","SOLUSD",1770220748524,42.99635863,93.032,92.941,2.78172521]
["bitfinex","SOLUSD",1770220748525,9.76484734,92.98,92.941,2.78172521]
["bitfinex","SOLUSD",1770220748713,9.76484734,92.99,92.941,2.78172521]
["bitfinex","SOLUSD",1770220748893,9.76484734,92.99,92.943,2.78172521]
["bitfinex","SOLUSD",1770220749098,10.75396014,92.989,92.943,2.78172521]
["bitfinex","SOLUSD",1770220749890,10.75396014,92.989,92.884,43.06435867]
["bitfinex","SOLUSD",1770220749891,9.76484734,92.96,92.927,2.78172521]
["bitfinex","SOLUSD",1770220750211,9.76484734,92.96,92.927,13.54285226]
["bitfinex","SOLUSD",1770220750407,1.93773255,92.969,92.942,10.75939833]
["bitfinex","SOLUSD",1770220750615,1.93773255,92.969,92.935,10.76009473]
["bitfinex","SOLUSD",1770220750992,1.93773255,92.969,92.927,2.78172521]
["bitfinex","SOLUSD",1770220751193,9.76484734,93.01,92.951,2.78172521]
["bitfinex","SOLUSD",1770220751404,9.76484734,93.01,92.961,2.78172521]
["bitfinex","SOLUSD",1770220751720,9.76484734,93.0,92.961,2.78172521]
["bitfinex","SOLUSD",1770220752217,9.76484734,92.99,92.961,2.78172521]
["bitfinex","SOLUSD",1770220752414,9.76484734,93.0,92.961,2.78172521]
["bitfinex","SOLUSD",1770220753207,20.51761633,93.0,92.962,10.75708353]
["bitfinex","SOLUSD",1770220753919,9.76484734,92.99,92.952,2.78172521]
["bitfinex","SOLUSD",1770220754117,9.76484734,92.97,92.931,10.76056709]
["bitfinex","SOLUSD",1770220754307,9.76484734,92.95,92.919,10.76195021]
["bitfinex","SOLUSD",1770220754702,9.76484734,92.94,92.917,2.78172521]
["bitfinex","SOLUSD",1770220755019,9.76484734,92.94,92.908,10.76323952]
["bitfinex","SOLUSD",1770220755205,9.76484734,92.94,92.901,2.78172521]
["bitfinex","SOLUSD",1770220755206,9.76484734,92.93,92.901,2.78172521]
["bitfinex","SOLUSD",1770220755513,1.89085559,92.971,92.914,2.78172521]
["bitfinex","SOLUSD",1770220755716,9.76484734,92.98,92.921,2.78172521]
["bitfinex","SOLUSD",1770220755901,10.75522394,92.979,92.921,2.78172521]
["bitfinex","SOLUSD",1770220756597,9.76484734,92.96,92.921,2.78172521]
["bitfinex","SOLUSD",1770220757011,9.76484734,92.95,92.921,2.78172521]
["bitfinex","SOLUSD",1770220757221,10.75743069,92.959,92.921,2.78172521]
["bitfinex","SOLUSD",1770220757415,9.76484734,92.95,92.921,2.78172521]
["bitfinex","SOLUSD",1770220757615,9.76484734,92.94,92.91,2.78172521]
["bitfinex","SOLUSD",1770220757812,9.76484734,92.94,92.909,10.76313382]
["bitfinex","SOLUSD",1770220758013,9.76484734,92.94,92.899,2.78172521]
["bitfinex","SOLUSD",1770220758320,10.75743069,92.959,92.921,10.76180646]
["bitfinex","SOLUSD",1770220758519,1.86860779,92.939,92.898,2.78172521]
["bitfinex","SOLUSD",1770220758722,9.76484734,92.93,92.898,2.78172521]
["bitfinex","SOLUSD",1770220759097,9.76484734,92.93,92.863,5.13032502]
["bitfinex","SOLUSD",1770220759098,9.76484734,92.92,92.882,2.78172521]
["bitfinex","SOLUSD",1770220759403,26.89704179,92.948,92.861,43.07507689]
["bitfinex","SOLUSD",1770220759404,9.76484734,92.95,92.891,2.78172521]
["bitfinex","SOLUSD",1770220759818,10.75858804,92.949,92.891,2.78172521]
["bitfinex","SOLUSD",1770220760830,11.61904591,92.93,92.891,2.78172521]
["bitfinex","SOLUSD",1770220760996,9.76484734,92.91,92.883,10.76623278]
["bitfinex","SOLUSD",1770220761201,1.85419857,92.919,92.879,2.78172521]
["bitfinex","SOLUSD",1770220761407,9.76484734,92.91,92.879,2.78172521]
["bitfinex","SOLUSD",1770220761625,9.76484734,92.9,92.87,10.7676335]
["bitfinex","SOLUSD",1770220761817,9.76484734,92.9,92.867,2.78172521]
["bitfinex","SOLUSD",1770220762116,9.76484734,92.9,92.872,10.76741007]
["bitfinex","SOLUSD",1770220762321,9.76484734,92.91,92.869,2.78172521]
["bitfinex","SOLUSD",1770220762511,9.76484734,92.9,92.869,2.78172521]
["bitfinex","SOLUSD",1770220762716,10.7621774,92.918,92.857,2.78172521]
["bitfinex","SOLUSD",1770220762717,9.76484734,92.89,92.857,2.78172521]
["bitfinex","SOLUSD",1770220762899,1.84011844,92.879,92.834,2.78172521]
["bitfinex","SOLUSD",1770220763097,1.84011844,92.879,92.79,0.2]
["bitfinex","SOLUSD",1770220763098,9.76484734,92.84,92.803,10.77551372]
["bitfinex","SOLUSD",1770220763303,9.76484734,92.85,92.804,2.78172521]
["bitfinex","SOLUSD",1770220763502,9.76484734,92.87,92.821,2.78172521]
["bitfinex","SOLUSD",1770220763705,9.76484734,92.88,92.831,2.85417261]
["bitfinex","SOLUSD",1770220763904,1.83319944,92.885,92.831,2.85417261]
["bitfinex","SOLUSD",1770220764129,1.81959894,92.879,92.831,2.85417261]
["bitfinex","SOLUSD",1770220764324,9.76484734,92.88,92.831,2.85417261]
["bitfinex","SOLUSD",1770220764523,26.9107872,92.9,92.841,2.85417261]
["bitfinex","SOLUSD",1770220764524,9.76484734,92.9,92.841,2.85417261]
["bitfinex","SOLUSD",1770220765128,9.76484734,92.9,92.852,10.76982725]
["bitfinex","SOLUSD",1770220765322,20.529166,92.9,92.853,2.85417261]
["bitfinex","SOLUSD",1770220765725,9.76484734,92.9,92.853,2.85417261]
["bitfinex","SOLUSD",1770220765909,9.76484734,92.91,92.853,2.85417261]
["bitfinex","SOLUSD",1770220766328,9.76484734,92.9,92.853,2.85417261]
["bitfinex","SOLUSD",1770220766509,9.76484734,92.89,92.853,2.85417261]
["bitfinex","SOLUSD",1770220766714,9.76484734,92.9,92.853,2.85417261]
["bitfinex","SOLUSD",1770220767110,10.76356747,92.906,92.854,10.76959527]
["bitfinex","SOLUSD",1770220767317,9.76484734,92.9,92.855,2.85417261]
["bitfinex","SOLUSD",1770220768229,9.76484734,92.89,92.855,2.85417261]
["bitfinex","SOLUSD",1770220768437,9.76484734,92.9,92.855,2.85417261]
["bitfinex","SOLUSD",1770220769016,9.76484734,92.89,92.855,2.85417261]
["bitfinex","SOLUSD",1770220769211,20.53030117,92.89,92.856,10.76936331]
["bitfinex","SOLUSD",1770220769418,1.78694125,92.869,92.827,2.85417261]
["bitfinex","SOLUSD",1770220769729,9.76484734,92.85,92.827,2.85417261]
["bitfinex","SOLUSD",1770220769935,1.78694125,92.839,92.79,0.2]
["bitfinex","SOLUSD",1770220770241,9.76484734,92.81,92.79,0.2]
["bitfinex","SOLUSD",1770220770615,9.76484734,92.82,92.79,0.2]
["bitfinex","SOLUSD",1770220770938,9.76484734,92.81,92.79,0.2]
["bitfinex","SOLUSD",1770220771443,10.77261171,92.828,92.78,0.2]
["bitfinex","SOLUSD",1770220771648,9.76484734,92.81,92.783,10.77777036]
["bitfinex","SOLUSD",1770220771813,9.76484734,92.81,92.78,0.2]
["bitfinex","SOLUSD",1770220771814,9.76484734,92.84,92.792,2.85417261]
["bitfinex","SOLUSD",1770220772019,9.76484734,92.85,92.792,2.85417261]
["bitfinex","SOLUSD",1770220772443,9.76484734,92.84,92.792,2.85417261]
["bitfinex","SOLUSD",1770220773015,9.76484734,92.83,92.792,2.85417261]
["bitfinex","SOLUSD",1770220773220,9.76484734,92.83,92.793,10.77667496]
["bitfinex","SOLUSD",1770220774828,9.76484734,92.82,92.792,2.85417261]
["bitfinex","SOLUSD",1770220775142,9.76484734,92.82,92.78,0.2]
["bitfinex","SOLUSD",1770220775143,9.76484734,92.8,92.78,0.2]
["bitfinex","SOLUSD",1770220775523,9.76484734,92.81,92.78,0.2]
["bitfinex","SOLUSD",1770220776119,9.76484734,92.8,92.78,0.2]
["bitfinex","SOLUSD",1770220777038,9.76484734,92.82,92.781,13.63224139]
["bitfinex","SOLUSD",1770220777617,9.76484734,92.82,92.782,2.85417261]
["bitfinex","SOLUSD",1770220778244,10.77365625,92.819,92.782,2.85417261]
["bitfinex","SOLUSD",1770220778820,9.76484734,92.81,92.782,2.85417261]
["bitfinex","SOLUSD",1770220779618,9.76484734,92.81,92.78,0.2]
["bitfinex","SOLUSD",1770220779833,9.76484734,92.81,92.782,10.77794539]
["bitfinex","SOLUSD",1770220780237,10.77374377,92.819,92.782,10.77794539]
["bitfinex","SOLUSD",1770220780435,9.76484734,92.82,92.783,2.85417261]
["bitfinex","SOLUSD",1770220781130,1.52138658,92.842,92.783,2.85417261]
["bitfinex","SOLUSD",1770220781327,9.76484734,92.83,92.783,2.85417261]
["bitfinex","SOLUSD",1770220781744,9.76484734,92.83,92.785,2.85417261]
["bitfinex","SOLUSD",1770220781922,9.76484734,92.82,92.785,2.85417261]
["bitfinex","SOLUSD",1770220782734,9.76484734,92.83,92.785,2.85417261]
["bitfinex","SOLUSD",1770220783230,9.76484734,92.81,92.785,2.85417261]
["bitfinex","SOLUSD",1770220783544,9.76484734,92.82,92.785,2.85417261]
["bitfinex","SOLUSD",1770220783752,10.77249566,92.829,92.787,2.85417261]
["bitfinex","SOLUSD",1770220784627,32.41,92.92,92.787,2.85417261]
["bitfinex","SOLUSD",1770220784827,9.76484734,92.84,92.797,2.85417261]
["bitfinex","SOLUSD",1770220785349,9.76484734,92.85,92.801,2.85417261]
["bitfinex","SOLUSD",1770220785734,10.76936331,92.856,92.803,2.85417261]
["bitfinex","SOLUSD",1770220785948,9.76484734,92.85,92.803,2.85417261]
["bitfinex","SOLUSD",1770220786246,9.76484734,92.84,92.803,2.85417261]
["bitfinex","SOLUSD",1770220786431,9.76484734,92.85,92.803,2.85417261]
["bitfinex","SOLUSD",1770220786842,9.76484734,92.86,92.803,2.85417261]
["bitfinex","SOLUSD",1770220787044,9.76484734,92.85,92.803,2.85417261]
["bitfinex","SOLUSD",1770220787450,1.48897506,92.867,92.802,37.71470441]
["bitfinex","SOLUSD",1770220787451,9.76484734,92.86,92.811,2.85417261]
["bitfinex","SOLUSD",1770220787650,29.92,92.868,92.813,2.85417261]
["bitfinex","SOLUSD",1770220787651,9.76484734,92.85,92.813,2.85417261]
["bitfinex","SOLUSD",1770220787930,9.76484734,92.86,92.813,2.85417261]
["bitfinex","SOLUSD",1770220788132,29.92,92.868,92.813,2.85417261]
["bitfinex","SOLUSD",1770220788342,9.76484734,92.9,92.841,2.85417261]
["bitfinex","SOLUSD",1770220788740,9.76484734,92.89,92.841,2.85417261]
["bitfinex","SOLUSD",1770220789131,9.76484734,92.9,92.841,2.85417261]
["bitfinex","SOLUSD",1770220789345,9.76484734,92.89,92.841,2.85417261]
["bitfinex","SOLUSD",1770220789853,10.76437851,92.899,92.843,2.85417261]
["bitfinex","SOLUSD",1770220790235,9.76484734,92.88,92.843,2.85417261]
["bitfinex","SOLUSD",1770220790550,9.76484734,92.89,92.843,2.85417261]
["bitfinex","SOLUSD",1770220790752,9.76484734,92.88,92.843,2.85417261]
["bitfinex","SOLUSD",1770220791139,9.76484734,92.86,92.819,2.85417261]
["bitfinex","SOLUSD",1770220791452,1.46362978,92.869,92.827,10.77269722]
["bitfinex","SOLUSD",1770220791453,9.76484734,92.85,92.827,10.77269722]
["bitfinex","SOLUSD",1770220791953,9.76484734,92.84,92.808,2.85417261]
["bitfinex","SOLUSD",1770220792144,9.76484734,92.84,92.814,10.77422335]
["bitfinex","SOLUSD",1770220792347,9.76484734,92.84,92.809,10.77476411]
["bitfinex","SOLUSD",1770220792656,9.78571277,92.84,92.812,10.77435576]
["bitfinex","SOLUSD",1770220792862,9.78571277,92.85,92.82,10.77354018]
["bitfinex","SOLUSD",1770220793238,9.78571277,92.83,92.805,10.77521238]
["bitfinex","SOLUSD",1770220793539,37.69277159,92.856,92.796,2.85417261]
["bitfinex","SOLUSD",1770220793540,1.45389455,92.843,92.796,2.85417261]
["bitfinex","SOLUSD",1770220793736,1.44911064,92.829,92.791,10.77682943]
["bitfinex","SOLUSD",1770220793957,10.77365625,92.819,92.786,2.58656406]
["bitfinex","SOLUSD",1770220794641,9.78571277,92.84,92.786,2.58656406]
["bitfinex","SOLUSD",1770220795037,9.78571277,92.83,92.786,2.58656406]
["bitfinex","SOLUSD",1770220795238,9.78571277,92.82,92.786,2.58656406]
["bitfinex","SOLUSD",1770220795955,9.78571277,92.81,92.78,0.2]
["bitfinex","SOLUSD",1770220796146,9.78571277,92.81,92.78,2.78656406]
["bitfinex","SOLUSD",1770220796348,10.77365625,92.819,92.787,10.77737183]
["bitfinex","SOLUSD",1770220796738,9.78571277,92.81,92.787,10.77737183]
["bitfinex","SOLUSD",1770220796938,10.77365625,92.819,92.786,10.77746862]
["bitfinex","SOLUSD",1770220798253,9.78571277,92.81,92.782,2.58656406]
["bitfinex","SOLUSD",1770220798558,9.78571277,92.8,92.78,0.2]
["bitfinex","SOLUSD",1770220798948,9.78571277,92.81,92.783,10.77783645]
["bitfinex","SOLUSD",1770220799342,9.78571277,92.81,92.78,0.2]
["bitfinex","SOLUSD",1770220799755,9.78571277,92.82,92.783,2.8181895]
["bitfinex","SOLUSD",1770220799959,9.78571277,92.83,92.783,2.8181895]
["bitfinex","SOLUSD",1770220800270,10.77145134,92.838,92.783,2.8181895]
["bitfinex","SOLUSD",1770220800470,5.13032502,92.857,92.78,0.2]
["bitfinex","SOLUSD",1770220800757,9.78571277,92.82,92.78,0.2]
["bitfinex","SOLUSD",1770220801267,1.40845384,92.836,92.781,2.8181895]
["bitfinex","SOLUSD",1770220801571,1.40845384,92.829,92.781,2.8181895]
["bitfinex","SOLUSD",1770220801740,9.78571277,92.82,92.781,2.8181895]
["bitfinex","SOLUSD",1770220801941,5.13032502,92.863,92.781,2.8181895]
["bitfinex","SOLUSD",1770220801942,1.40419186,92.862,92.781,2.8181895]
["bitfinex","SOLUSD",1770220802173,5.13032502,92.863,92.781,2.8181895]
["bitfinex","SOLUSD",1770220802174,1.40419186,92.85,92.781,2.8181895]
["bitfinex","SOLUSD",1770220802464,1.40419186,92.861,92.782,2.8181895]
["bitfinex","SOLUSD",1770220803459,1.39997883,92.829,92.782,2.8181895]
["bitfinex","SOLUSD",1770220803633,9.78571277,92.82,92.784,10.77772029]
["bitfinex","SOLUSD",1770220803835,43.06984533,92.873,92.784,10.77772029]
["bitfinex","SOLUSD",1770220803836,9.78571277,92.87,92.811,2.8181895]
["bitfinex","SOLUSD",1770220804054,1.39997883,92.878,92.807,2.8181895]
["bitfinex","SOLUSD",1770220804055,1.39581419,92.849,92.807,2.8181895]
["bitfinex","SOLUSD",1770220804261,1.39581419,92.839,92.791,2.8181895]
["bitfinex","SOLUSD",1770220804456,11.18152696,92.86,92.801,2.8181895]
["bitfinex","SOLUSD",1770220804640,9.78571277,92.87,92.821,2.8181895]
["bitfinex","SOLUSD",1770220804837,1.39581419,92.927,92.861,2.8181895]
["bitfinex","SOLUSD",1770220805040,43.01633558,92.988,92.881,2.8181895]
["bitfinex","SOLUSD",1770220805041,9.78571277,92.93,92.881,2.8181895]
["bitfinex","SOLUSD",1770220805262,6.71215336,92.933,92.891,2.8181895]
["bitfinex","SOLUSD",1770220805668,9.78571277,92.93,92.886,2.8181895]
["bitfinex","SOLUSD",1770220805841,11.17741016,92.93,92.886,2.8181895]
["bitfinex","SOLUSD",1770220806041,6.71215336,92.933,92.853,5.13032502]
["bitfinex","SOLUSD",1770220806042,6.71215336,92.933,92.901,2.8181895]
["bitfinex","SOLUSD",1770220806253,1.38762787,92.966,92.921,2.8181895]
["bitfinex","SOLUSD",1770220806452,1.38762787,92.966,92.842,5.36086188]
["bitfinex","SOLUSD",1770220806453,9.78571277,92.94,92.891,2.8181895]
["bitfinex","SOLUSD",1770220806747,9.78571277,92.95,92.901,2.8181895]
["bitfinex","SOLUSD",1770220806945,1.38762787,92.959,92.911,2.8181895]
["bitfinex","SOLUSD",1770220807246,9.78571277,92.95,92.911,2.8181895]
["bitfinex","SOLUSD",1770220807569,9.78571277,92.92,92.881,2.8181895]
["bitfinex","SOLUSD",1770220807738,1.3836051,92.919,92.87,9.78571277]
["bitfinex","SOLUSD",1770220807942,1.3836051,92.932,92.881,13.58457116]
["bitfinex","SOLUSD",1770220808160,1.37962853,92.944,92.891,2.8181895]
["bitfinex","SOLUSD",1770220808369,1.37962853,92.944,92.863,5.13032502]
["bitfinex","SOLUSD",1770220808370,1.37962853,92.944,92.902,2.8181895]
["bitfinex","SOLUSD",1770220808542,40.67853342,92.95,92.91,9.78571277]
["bitfinex","SOLUSD",1770220808744,9.78571277,92.97,92.921,2.8181895]
["bitfinex","SOLUSD",1770220808939,10.75581082,92.973,92.93,9.78571277]
["bitfinex","SOLUSD",1770220809144,9.78571277,92.95,92.902,2.8181895]
["bitfinex","SOLUSD",1770220809347,1.37569763,92.959,92.902,2.8181895]
["bitfinex","SOLUSD",1770220809570,9.78571277,92.95,92.902,2.8181895]
["bitfinex","SOLUSD",1770220809768,1.37569763,92.929,92.88,9.78571277]
["bitfinex","SOLUSD",1770220809944,9.78571277,92.94,92.891,2.8181895]
["bitfinex","SOLUSD",1770220810148,9.78571277,92.93,92.891,2.8181895]
["bitfinex","SOLUSD",1770220810352,10.75986141,92.938,92.891,2.8181895]
["bitfinex","SOLUSD",1770220810550,9.78571277,92.9,92.851,2.8181895]
["bitfinex","SOLUSD",1770220810750,9.78571277,92.87,92.825,2.8181895]
["bitfinex","SOLUSD",1770220810959,1.37181189,92.879,92.825,2.8181895]
["bitfinex","SOLUSD",1770220811165,209.81729754,92.938,92.841,2.8181895]
["bitfinex","SOLUSD",1770220811166,9.78571277,92.89,92.841,2.8181895]
["bitfinex","SOLUSD",1770220811359,1.36797077,92.879,92.833,10.77195667]
["bitfinex","SOLUSD",1770220811669,9.78571277,92.88,92.79,9.78571277]
["bitfinex","SOLUSD",1770220811670,1.36797077,92.839,92.79,9.78571277]
["bitfinex","SOLUSD",1770220811847,9.78571277,92.83,92.785,13.59571231]
["bitfinex","SOLUSD",1770220812047,9.78571277,92.83,92.786,2.8181895]
["bitfinex","SOLUSD",1770220812360,9.78571277,92.83,92.78,0.2]
["bitfinex","SOLUSD",1770220812361,10.77145134,92.838,92.791,2.8181895]
["bitfinex","SOLUSD",1770220812673,10.77133532,92.839,92.793,2.8181895]
["bitfinex","SOLUSD",1770220813261,37.69967362,92.839,92.793,2.8181895]
["bitfinex","SOLUSD",1770220813466,9.78571277,92.83,92.781,2.8181895]
["bitfinex","SOLUSD",1770220813644,1.3604204,92.838,92.781,2.8181895]
["bitfinex","SOLUSD",1770220813852,9.78571277,92.83,92.781,2.8181895]
["bitfinex","SOLUSD",1770220814166,9.78571277,92.82,92.78,0.2]
["bitfinex","SOLUSD",1770220814471,10.77481709,92.809,92.78,0.2]
["bitfinex","SOLUSD",1770220815167,9.78571277,92.8,92.755,2.8181895]
["bitfinex","SOLUSD",1770220815370,26.93344517,92.822,92.772,2.8181895]
["bitfinex","SOLUSD",1770220815549,10.77214753,92.832,92.782,2.8181895]
["bitfinex","SOLUSD",1770220815745,10.77214753,92.832,92.781,10.77806878]
["bitfinex","SOLUSD",1770220815746,9.78571277,92.83,92.791,2.8181895]
["bitfinex","SOLUSD",1770220815952,9.78571277,92.82,92.778,2.8181895]
["bitfinex","SOLUSD",1770220816151,1.15304247,92.829,92.78,9.78571277]
["bitfinex","SOLUSD",1770220816554,37.70414098,92.828,92.78,9.78571277]
["bitfinex","SOLUSD",1770220816792,10.77261171,92.828,92.782,2.8181895]
["bitfinex","SOLUSD",1770220817073,29.92,92.841,92.801,2.8181895]
["bitfinex","SOLUSD",1770220817259,10.77078988,92.844,92.81,9.78571277]
["bitfinex","SOLUSD",1770220817574,9.78571277,92.87,92.821,2.8181895]
["bitfinex","SOLUSD",1770220817778,9.78571277,92.84,92.796,2.8181895]
["bitfinex","SOLUSD",1770220818272,9.78571277,92.84,92.79,9.78571277]
["bitfinex","SOLUSD",1770220818575,9.78571277,92.83,92.79,2.8181895]
["bitfinex","SOLUSD",1770220818874,1.14229034,92.84,92.79,2.8181895]
["bitfinex","SOLUSD",1770220818875,10.77249566,92.829,92.79,12.60390227]
["bitfinex","SOLUSD",1770220819069,10.77249566,92.829,92.79,2.8181895]
["bitfinex","SOLUSD",1770220819368,10.77249566,92.829,92.791,2.8181895]
["bitfinex","SOLUSD",1770220819774,10.77249566,92.829,92.754,2.8181895]
["bitfinex","SOLUSD",1770220819775,9.78571277,92.8,92.754,2.8181895]
["bitfinex","SOLUSD",1770220820275,9.78571277,92.82,92.771,2.8181895]
["bitfinex","SOLUSD",1770220820673,10.77249566,92.829,92.781,2.8181895]
["bitfinex","SOLUSD",1770220820975,10.77249566,92.829,92.782,2.8181895]
["bitfinex","SOLUSD",1770220821277,10.77249566,92.829,92.781,10.77797509]
["bitfinex","SOLUSD",1770220821278,10.77040722,92.847,92.801,2.8181895]
["bitfinex","SOLUSD",1770220821664,9.78571277,92.84,92.801,2.8181895]
["bitfinex","SOLUSD",1770220821863,10.77040722,92.847,92.801,2.8181895]
["bitfinex","SOLUSD",1770220822356,9.78571277,92.84,92.801,2.8181895]
["bitfinex","SOLUSD",1770220822662,10.77040722,92.847,92.801,2.8181895]
["bitfinex","SOLUSD",1770220822863,10.76901538,92.859,92.811,2.8181895]
["bitfinex","SOLUSD",1770220823050,10.76901538,92.859,92.82,9.78571277]
["bitfinex","SOLUSD",1770220823250,10.76484202,92.895,92.841,2.8181895]
["bitfinex","SOLUSD",1770220823455,43.03248753,92.954,92.802,134.69537292]
["bitfinex","SOLUSD",1770220823456,1.12499452,92.927,92.88,9.78571277]
["bitfinex","SOLUSD",1770220823657,1.12162934,92.939,92.881,2.8181895]
["bitfinex","SOLUSD",1770220823961,37.65586839,92.947,92.833,5.13032502]
["bitfinex","SOLUSD",1770220823962,10.90734211,92.92,92.871,2.74193846]
["bitfinex","SOLUSD",1770220824151,177.52052242,92.947,92.833,5.13032502]
["bitfinex","SOLUSD",1770220824152,9.78571277,92.94,92.891,2.74193846]
["bitfinex","SOLUSD",1770220824352,10.75544867,92.977,92.931,2.74193846]
["bitfinex","SOLUSD",1770220824558,1.11830281,92.969,92.921,2.74193846]
["bitfinex","SOLUSD",1770220824868,9.78571277,92.96,92.921,2.74193846]
["bitfinex","SOLUSD",1770220825252,1.11501449,92.949,92.9,9.78571277]
["bitfinex","SOLUSD",1770220825570,1.11501449,92.949,92.843,43.08332905]
["bitfinex","SOLUSD",1770220825571,9.78571277,92.93,92.883,2.74193846]
["bitfinex","SOLUSD",1770220826363,9.78571277,92.92,92.871,2.74193846]
["bitfinex","SOLUSD",1770220826563,1.11176394,92.929,92.874,2.74193846]
["bitfinex","SOLUSD",1770220827174,37.66356748,92.928,92.881,2.74193846]
["bitfinex","SOLUSD",1770220827380,10.76101928,92.928,92.881,2.74193846]
["bitfinex","SOLUSD",1770220828077,10.76101928,92.928,92.853,5.13032502]
["bitfinex","SOLUSD",1770220828078,1.10537441,92.919,92.87,9.78571277]
["bitfinex","SOLUSD",1770220828275,9.78571277,92.9,92.853,2.74193846]
["bitfinex","SOLUSD",1770220828571,1.10537441,92.926,92.88,9.78571277]
["bitfinex","SOLUSD",1770220828980,1.10537441,92.926,92.88,12.52765123]
["bitfinex","SOLUSD",1770220829155,10.76136669,92.925,92.88,12.52765123]
["bitfinex","SOLUSD",1770220829354,1.10223458,92.919,92.865,2.74193846]
["bitfinex","SOLUSD",1770220829553,9.78571277,92.9,92.851,2.74193846]
["bitfinex","SOLUSD",1770220829758,9.78571277,92.9,92.801,29.9]
["bitfinex","SOLUSD",1770220829759,9.78571277,92.92,92.861,2.74193846]
["bitfinex","SOLUSD",1770220829959,9.78571277,92.96,92.91,12.52765123]
["bitfinex","SOLUSD",1770220830157,9.78571277,92.96,92.881,10.76646461]
["bitfinex","SOLUSD",1770220830158,9.78571277,92.97,92.921,2.74193846]
["bitfinex","SOLUSD",1770220830552,9.78571277,92.95,92.905,2.74193846]
["bitfinex","SOLUSD",1770220830759,9.78571277,92.96,92.905,2.74193846]
["bitfinex","SOLUSD",1770220830959,9.78571277,92.95,92.905,2.74193846]
["bitfinex","SOLUSD",1770220831478,9.78571277,92.94,92.893,2.74193846]
["bitfinex","SOLUSD",1770220831677,9.78571277,92.92,92.878,2.74193846]
["bitfinex","SOLUSD",1770220831876,9.78571277,92.91,92.878,2.74193846]
["bitfinex","SOLUSD",1770220832075,9.78571277,92.9,92.865,2.74193846]
["bitfinex","SOLUSD",1770220832266,9.78571277,92.89,92.85,2.74193846]
["bitfinex","SOLUSD",1770220832577,9.78571277,92.88,92.85,2.74193846]
["bitfinex","SOLUSD",1770220832768,9.78571277,92.87,92.838,2.74193846]
["bitfinex","SOLUSD",1770220833081,9.78571277,92.89,92.84,9.78571277]
["bitfinex","SOLUSD",1770220833270,10.76553736,92.889,92.848,2.74193846]
["bitfinex","SOLUSD",1770220833466,9.78571277,92.88,92.834,2.74193846]
["bitfinex","SOLUSD",1770220833666,9.78571277,92.87,92.834,2.74193846]
["bitfinex","SOLUSD",1770220834477,1.0900318,92.888,92.834,2.74193846]
["bitfinex","SOLUSD",1770220834478,9.78571277,92.86,92.834,2.74193846]
["bitfinex","SOLUSD",1770220834680,9.78571277,92.86,92.82,2.74193846]
["bitfinex","SOLUSD",1770220835083,9.78571277,92.84,92.804,2.74193846]
["bitfinex","SOLUSD",1770220835283,9.78571277,92.83,92.779,2.74193846]
["bitfinex","SOLUSD",1770220835577,1.08413864,92.825,92.767,2.74193846]
["bitfinex","SOLUSD",1770220835781,9.78571277,92.81,92.767,2.74193846]
["bitfinex","SOLUSD",1770220835972,9.78571277,92.8,92.767,2.74193846]
["bitfinex","SOLUSD",1770220836181,9.78571277,92.81,92.767,2.74193846]
["bitfinex","SOLUSD",1770220836574,9.78571277,92.79,92.741,2.74193846]
["bitfinex","SOLUSD",1770220836978,1.08124273,92.814,92.745,2.74193846]
["bitfinex","SOLUSD",1770220837179,9.78571277,92.76,92.711,2.74193846]
["bitfinex","SOLUSD",1770220837491,9.78571277,92.78,92.721,2.74193846]
["bitfinex","SOLUSD",1770220837684,10.77795262,92.782,92.731,2.74193846]
["bitfinex","SOLUSD",1770220837861,9.78571277,92.79,92.741,2.74193846]
["bitfinex","SOLUSD",1770220838063,10.77688126,92.792,92.751,2.74193846]
["bitfinex","SOLUSD",1770220838366,43.07631552,92.859,92.771,2.74193846]
["bitfinex","SOLUSD",1770220838367,10.77404312,92.816,92.771,2.74193846]
["bitfinex","SOLUSD",1770220838675,9.78571277,92.81,92.771,2.74193846]
["bitfinex","SOLUSD",1770220839190,10.77404312,92.816,92.771,2.74193846]
["bitfinex","SOLUSD",1770220840086,10.77404312,92.816,92.773,2.74193846]
["bitfinex","SOLUSD",1770220840390,10.77333849,92.822,92.773,2.74193846]
["bitfinex","SOLUSD",1770220840881,10.77040722,92.847,92.801,2.74193846]
["bitfinex","SOLUSD",1770220841090,10.76901538,92.859,92.811,2.74193846]
["bitfinex","SOLUSD",1770220841267,10.76901538,92.859,92.81,9.78571277]
["bitfinex","SOLUSD",1770220841268,16.39478615,92.859,92.813,2.74193846]
["bitfinex","SOLUSD",1770220841468,9.78571277,92.85,92.813,2.74193846]
["bitfinex","SOLUSD",1770220841671,9.78571277,92.85,92.787,2.74193846]
["bitfinex","SOLUSD",1770220841672,9.78571277,92.83,92.787,2.74193846]
["bitfinex","SOLUSD",1770220841879,9.78571277,92.83,92.722,43.13950549]
["bitfinex","SOLUSD",1770220841880,5.13032502,92.867,92.788,2.74193846]
["bitfinex","SOLUSD",1770220842190,5.13032502,92.867,92.728,29.92]
["bitfinex","SOLUSD",1770220842191,2.77632893,92.919,92.812,263.97448602]
["bitfinex","SOLUSD",1770220842486,2.77632893,92.889,92.83,9.78571277]
["bitfinex","SOLUSD",1770220842672,2.77632893,92.869,92.812,10.77446881]
["bitfinex","SOLUSD",1770220843186,2.77632893,92.859,92.812,37.71064085]
["bitfinex","SOLUSD",1770220843379,2.77632893,92.849,92.79,9.78571277]
["bitfinex","SOLUSD",1770220843688,2.77632893,92.849,92.812,10.77444749]
["bitfinex","SOLUSD",1770220844189,2.77632893,92.862,92.812,10.77444749]
["bitfinex","SOLUSD",1770220844395,2.77632893,92.851,92.812,10.77444749]
["bitfinex","SOLUSD",1770220845195,10.76772578,92.871,92.82,9.78571277]
["bitfinex","SOLUSD",1770220845486,10.76772578,92.871,92.794,43.10607935]
["bitfinex","SOLUSD",1770220845487,2.77632893,92.871,92.83,9.78571277]
["bitfinex","SOLUSD",1770220846483,10.76698509,92.877,92.83,9.78571277]
["bitfinex","SOLUSD",1770220846685,6.6,132.0,92.821,37.7069844]
["bitfinex","SOLUSD",1770220846686,2.77632893,92.941,92.873,5.13032502]
["bitfinex","SOLUSD",1770220846890,29.92,92.999,92.93,9.78571277]
["bitfinex","SOLUSD",1770220847081,29.92,92.999,92.88,9.78571277]
["bitfinex","SOLUSD",1770220847082,2.77632893,92.977,92.94,9.78571277]
["bitfinex","SOLUSD",1770220847285,2.77632893,92.977,92.93,9.78571277]
["bitfinex","SOLUSD",1770220847286,0.1,92.96,92.93,9.78571277]
["bitfinex","SOLUSD",1770220847474,0.1,92.96,92.931,10.76067189]
["bitfinex","SOLUSD",1770220848594,2.87632893,92.96,92.891,0.08520674]
["bitfinex","SOLUSD",1770220848794,2.77632893,92.959,92.913,10.76268391]
["bitfinex","SOLUSD",1770220849293,2.77632893,92.959,92.903,5.13032502]
["bitfinex","SOLUSD",1770220849494,2.77632893,92.959,92.91,9.78571277]
["bitfinex","SOLUSD",1770220849679,2.77632893,92.957,92.911,10.76298823]
["bitfinex","SOLUSD",1770220849882,2.77632893,92.957,92.92,9.78571277]
["bitfinex","SOLUSD",1770220850179,0.1,92.96,92.93,9.78571277]
["bitfinex","SOLUSD",1770220850872,2.77632893,92.959,92.911,10.76298823]
["bitfinex","SOLUSD",1770220851189,2.77632893,92.958,92.911,10.76298823]
["bitfinex","SOLUSD",1770220851865,2.77632893,92.956,92.905,10.76358199]
["bitfinex","SOLUSD",1770220852071,2.77632893,92.949,92.89,9.78571277]
["bitfinex","SOLUSD",1770220852283,2.77632893,92.949,92.903,10.76390501]
["bitfinex","SOLUSD",1770220852494,13.53399107,92.957,92.91,9.7617371]
["bitfinex","SOLUSD",1770220852787,2.77632893,92.956,92.911,10.76298823]
["bitfinex","SOLUSD",1770220852971,2.77632893,92.939,92.89,9.7617371]
["bitfinex","SOLUSD",1770220853170,2.77632893,92.939,92.896,10.76472445]
["bitfinex","SOLUSD",1770220853372,2.77632893,92.939,92.89,20.52708254]
["bitfinex","SOLUSD",1770220853594,2.79565788,92.919,92.87,9.7617371]
["bitfinex","SOLUSD",1770220853801,2.79565788,92.899,92.819,0.36715434]
["bitfinex","SOLUSD",1770220854086,5.13032502,92.932,92.821,0.36715434]
["bitfinex","SOLUSD",1770220854087,2.79565788,92.889,92.821,0.36715434]
["bitfinex","SOLUSD",1770220854311,2.79565788,92.889,92.83,9.7617371]
["bitfinex","SOLUSD",1770220854494,2.79565788,92.889,92.84,9.7617371]
["bitfinex","SOLUSD",1770220854676,2.79565788,92.889,92.85,9.7617371]
["bitfinex","SOLUSD",1770220855275,2.79565788,92.889,92.86,9.7617371]
["bitfinex","SOLUSD",1770220855980,2.79565788,92.889,92.861,10.76878345]
["bitfinex","SOLUSD",1770220857492,2.79565788,92.902,92.861,37.69074207]
["bitfinex","SOLUSD",1770220857698,2.79565788,92.899,92.847,10.77039658]
["bitfinex","SOLUSD",1770220857999,2.79565788,92.899,92.841,0.4122747]
["bitfinex","SOLUSD",1770220858195,2.89750501,92.897,92.85,9.7617371]
["bitfinex","SOLUSD",1770220858575,2.89750501,92.897,92.842,37.69845543]
["bitfinex","SOLUSD",1770220859306,2.89750501,92.897,92.843,0.67231954]
["bitfinex","SOLUSD",1770220859497,2.89750501,92.918,92.88,9.7617371]
["bitfinex","SOLUSD",1770220860077,2.89750501,92.918,92.87,9.7617371]
["bitfinex","SOLUSD",1770220860481,2.89750501,92.899,92.831,0.71393478]
["bitfinex","SOLUSD",1770220860680,2.89750501,92.879,92.821,0.71393478]
["bitfinex","SOLUSD",1770220860879,2.89750501,92.859,92.807,0.71393478]
["bitfinex","SOLUSD",1770220861084,2.89750501,92.859,92.81,9.7617371]
["bitfinex","SOLUSD",1770220861280,2.89750501,92.859,92.83,10.77237961]
["bitfinex","SOLUSD",1770220861488,2.89750501,92.859,92.817,26.93467521]
["bitfinex","SOLUSD",1770220861815,2.89750501,92.859,92.823,10.77316415]
["bitfinex","SOLUSD",1770220862096,2.89750501,92.859,92.798,5.13032502]
["bitfinex","SOLUSD",1770220862097,2.89750501,92.859,92.82,9.7617371]
["bitfinex","SOLUSD",1770220862299,2.89750501,92.859,92.824,10.772986]
["bitfinex","SOLUSD",1770220862501,2.89750501,92.857,92.812,10.77446881]
["bitfinex","SOLUSD",1770220863702,9.7617371,92.85,92.79,9.7617371]
["bitfinex","SOLUSD",1770220863878,37.69195976,92.858,92.75,9.7617371]
["bitfinex","SOLUSD",1770220863879,2.89750501,92.809,92.75,9.7617371]
["bitfinex","SOLUSD",1770220864080,2.89750501,92.809,92.749,26.95444889]
["bitfinex","SOLUSD",1770220864081,2.89750501,92.779,92.749,10.78169381]
["bitfinex","SOLUSD",1770220864281,2.89750501,92.779,92.737,5.13032502]
["bitfinex","SOLUSD",1770220864581,29.9,92.849,92.737,5.13032502]
["bitfinex","SOLUSD",1770220864582,2.89750501,92.804,92.76,9.7617371]
["bitfinex","SOLUSD",1770220864981,2.89750501,92.789,92.747,10.78198258]
["bitfinex","SOLUSD",1770220865187,2.89750501,92.789,92.74,10.78280537]
["bitfinex","SOLUSD",1770220865393,2.89750501,92.789,92.748,10.78190365]
["bitfinex","SOLUSD",1770220865608,2.89750501,92.789,92.742,10.78250713]
["bitfinex","SOLUSD",1770220865776,2.89750501,92.789,92.734,0.91494996]
["bitfinex","SOLUSD",1770220866098,2.89750501,92.759,92.707,0.95377835]
["bitfinex","SOLUSD",1770220866484,2.89750501,92.757,92.714,10.78581444]
["bitfinex","SOLUSD",1770220866982,2.89750501,92.779,92.718,0.99216076]
["bitfinex","SOLUSD",1770220867178,2.89750501,92.779,92.731,0.99216076]
["bitfinex","SOLUSD",1770220867391,2.89750501,92.779,92.73,15.28851899]
["bitfinex","SOLUSD",1770220867991,2.89750501,92.779,92.72,15.28851899]
["bitfinex","SOLUSD",1770220868375,15.28851899,92.77,92.714,10.78581444]
["bitfinex","SOLUSD",1770220868600,2.89750501,92.739,92.69,0.2]
["bitfinex","SOLUSD",1770220868902,2.89750501,92.729,92.69,0.2]
["bitfinex","SOLUSD",1770220869479,2.89750501,92.741,92.711,10.78620659]
["bitfinex","SOLUSD",1770220869775,43.10501168,92.797,92.711,10.78620659]
["bitfinex","SOLUSD",1770220869776,3.31013296,92.825,92.73,15.28851899]
["bitfinex","SOLUSD",1770220869976,3.31013296,92.825,92.79,15.28851899]
["bitfinex","SOLUSD",1770220870195,3.31013296,92.825,92.777,0.03707496]
["bitfinex","SOLUSD",1770220870402,3.31013296,92.823,92.77,15.28851899]
["bitfinex","SOLUSD",1770220870701,3.31013296,92.819,92.761,10.78034045]
["bitfinex","SOLUSD",1770220870880,3.31013296,92.819,92.76,15.32559395]
["bitfinex","SOLUSD",1770220870881,3.31013296,92.819,92.763,10.78010107]
["bitfinex","SOLUSD",1770220871084,3.31013296,92.819,92.78,15.28851899]
["bitfinex","SOLUSD",1770220871509,3.31013296,92.819,92.771,10.77923057]
["bitfinex","SOLUSD",1770220872102,3.31013296,92.848,92.79,15.28851899]
["bitfinex","SOLUSD",1770220872602,3.31013296,92.819,92.76,26.06902783]
["bitfinex","SOLUSD",1770220874100,3.31013296,92.809,92.76,26.06902783]
["bitfinex","SOLUSD",1770220875119,3.31013296,92.807,92.76,26.06902783]
["bitfinex","SOLUSD",1770220875516,3.31013296,92.807,92.76,10.78050884]
["bitfinex","SOLUSD",1770220875903,3.31013296,92.807,92.739,5.13032502]
["bitfinex","SOLUSD",1770220875904,3.31013296,92.789,92.73,15.28851899]
["bitfinex","SOLUSD",1770220876129,3.31013296,92.759,92.707,10.78659014]
["bitfinex","SOLUSD",1770220876315,3.31013296,92.749,92.701,10.78727586]
["bitfinex","SOLUSD",1770220876621,3.31013296,92.749,92.714,10.78585758]
["bitfinex","SOLUSD",1770220877004,3.31013296,92.749,92.701,10.78737014]
["bitfinex","SOLUSD",1770220877204,5.13032502,92.783,92.702,0.28406835]
["bitfinex","SOLUSD",1770220877408,43.09267841,92.824,92.701,10.78737014]
["bitfinex","SOLUSD",1770220877409,3.31013296,92.802,92.76,15.28851899]
["bitfinex","SOLUSD",1770220877925,3.31013296,92.789,92.75,15.28851899]
["bitfinex","SOLUSD",1770220878220,3.31013296,92.789,92.74,15.28851899]
["bitfinex","SOLUSD",1770220878633,3.31013296,92.789,92.725,0.31758453]
["bitfinex","SOLUSD",1770220878802,3.31013296,92.769,92.71,15.60610352]
["bitfinex","SOLUSD",1770220879000,3.31013296,92.767,92.72,15.28851899]
["bitfinex","SOLUSD",1770220879908,3.31013296,92.767,92.714,5.13032502]
["bitfinex","SOLUSD",1770220880313,3.31013296,92.767,92.712,0.31758453]
["bitfinex","SOLUSD",1770220880905,10.77981156,92.766,92.712,0.31758453]
["bitfinex","SOLUSD",1770220881127,3.31013296,92.765,92.713,10.78597391]
["bitfinex","SOLUSD",1770220881319,3.31013296,92.765,92.72,15.28851899]
["bitfinex","SOLUSD",1770220881846,3.31013296,92.765,92.676,86.32197726]
["bitfinex","SOLUSD",1770220881847,3.31013296,92.739,92.68,15.28851899]
["bitfinex","SOLUSD",1770220882121,3.31013296,92.739,92.628,43.18344286]
["bitfinex","SOLUSD",1770220882122,3.31013296,92.719,92.672,10.79071169]
["bitfinex","SOLUSD",1770220882341,3.31013296,92.719,92.673,10.79060196]
["bitfinex","SOLUSD",1770220882539,3.31013296,92.719,92.677,10.79007108]
["bitfinex","SOLUSD",1770220882824,3.31013296,92.709,92.664,10.79163456]
["bitfinex","SOLUSD",1770220883003,3.21013296,92.707,92.65,15.28851899]
["bitfinex","SOLUSD",1770220883203,3.21013296,92.689,92.625,0.67947862]
["bitfinex","SOLUSD",1770220883419,3.21013296,92.689,92.64,15.48851899]
["bitfinex","SOLUSD",1770220883608,3.21013296,92.689,92.64,0.2]
["bitfinex","SOLUSD",1770220884014,3.21013296,92.689,92.641,10.79424761]
["bitfinex","SOLUSD",1770220884214,3.21013296,92.689,92.64,0.2]
["bitfinex","SOLUSD",1770220884215,3.47378215,92.679,92.64,0.2]
["bitfinex","SOLUSD",1770220884904,3.47378215,92.669,92.58,0.94166283]
["bitfinex","SOLUSD",1770220885108,29.94,92.706,92.58,0.94166283]
["bitfinex","SOLUSD",1770220885109,3.47378215,92.649,92.59,15.28851899]
["bitfinex","SOLUSD",1770220885623,3.47378215,92.649,92.601,10.79901944]
["bitfinex","SOLUSD",1770220885820,5.13032502,92.683,92.601,10.79901944]
["bitfinex","SOLUSD",1770220885821,10.79018798,92.677,92.64,15.28851899]
["bitfinex","SOLUSD",1770220886528,3.47378215,92.681,92.65,15.28851899]
["bitfinex","SOLUSD",1770220886710,10.78981441,92.68,92.64,15.28851899]
["bitfinex","SOLUSD",1770220886910,3.47378215,92.681,92.64,15.28851899]
["bitfinex","SOLUSD",1770220887127,3.47378215,92.681,92.65,15.28851899]
["bitfinex","SOLUSD",1770220887626,3.47378215,92.669,92.61,15.28851899]
["bitfinex","SOLUSD",1770220887931,3.47378215,92.669,92.61,16.12080527]
["bitfinex","SOLUSD",1770220888134,3.47378215,92.669,92.62,15.28851899]
["bitfinex","SOLUSD",1770220888335,3.47378215,92.669,92.612,10.79763008]
["bitfinex","SOLUSD",1770220888527,3.47378215,92.659,92.61,9.82232885]
["bitfinex","SOLUSD",1770220888833,3.47378215,92.659,92.606,10.79836903]
["bitfinex","SOLUSD",1770220889039,3.47378215,92.659,92.61,10.79788625]
["bitfinex","SOLUSD",1770220889231,3.47378215,92.657,92.61,9.82232885]
["bitfinex","SOLUSD",1770220889534,3.47378215,92.662,92.62,9.82232885]
["bitfinex","SOLUSD",1770220890039,3.47378215,92.659,92.6,9.82232885]
["bitfinex","SOLUSD",1770220890417,29.96,92.687,92.589,5.13032502]
["bitfinex","SOLUSD",1770220890418,10.79122886,92.668,92.621,0.92124816]
["bitfinex","SOLUSD",1770220890631,3.47378215,92.686,92.64,9.82232885]
["bitfinex","SOLUSD",1770220890832,3.47378215,92.745,92.68,9.82232885]
["bitfinex","SOLUSD",1770220891015,3.47378215,92.729,92.67,9.82232885]
["bitfinex","SOLUSD",1770220891221,3.47378215,92.719,92.67,9.82232885]
["bitfinex","SOLUSD",1770220891417,37.74480199,92.728,92.64,0.95022354]
["bitfinex","SOLUSD",1770220891418,3.47378215,92.709,92.64,0.95022354]
["bitfinex","SOLUSD",1770220891617,3.47378215,92.709,92.65,9.82232885]
["bitfinex","SOLUSD",1770220891828,3.47378215,92.709,92.66,9.82232885]
["bitfinex","SOLUSD",1770220892026,3.47378215,92.709,92.645,10.79386987]
["bitfinex","SOLUSD",1770220892324,3.47378215,92.679,92.602,0.9788661]
["bitfinex","SOLUSD",1770220892632,3.47378215,92.669,92.635,10.7949799]
["bitfinex","SOLUSD",1770220892835,3.47378215,92.669,92.62,9.82232885]
["bitfinex","SOLUSD",1770220893028,9.82232885,92.63,92.58,10.02232885]
["bitfinex","SOLUSD",1770220893214,3.47378215,92.629,92.581,10.80135232]
["bitfinex","SOLUSD",1770220893419,3.47378215,92.627,92.581,10.80135232]
["bitfinex","SOLUSD",1770220894839,3.47378215,92.627,92.58,15.527942]
["bitfinex","SOLUSD",1770220895337,3.47378215,92.652,92.6,16.39077693]
["bitfinex","SOLUSD",1770220895519,3.47378215,92.65,92.6,16.39077693]
["bitfinex","SOLUSD",1770220895921,3.47378215,92.65,92.61,15.327942]
["bitfinex","SOLUSD",1770220896118,3.47378215,92.65,92.6,15.327942]
["bitfinex","SOLUSD",1770220896321,3.47378215,92.649,92.59,15.327942]
["bitfinex","SOLUSD",1770220896946,3.47378215,92.639,92.59,15.327942]
["bitfinex","SOLUSD",1770220897450,3.47378215,92.637,92.58,15.527942]
["bitfinex","SOLUSD",1770220897825,3.47378215,92.629,92.58,26.32935257]
["bitfinex","SOLUSD",1770220898239,3.47378215,92.629,92.58,11.00141057]
["bitfinex","SOLUSD",1770220898437,3.47378215,92.629,92.58,26.32935257]
["bitfinex","SOLUSD",1770220898638,3.47378215,92.629,92.58,15.527942]
["bitfinex","SOLUSD",1770220898827,37.78147196,92.638,92.58,0.2]
["bitfinex","SOLUSD",1770220898828,3.47378215,92.619,92.58,0.2]
["bitfinex","SOLUSD",1770220899142,3.47378215,92.589,92.56,0.2]
["bitfinex","SOLUSD",1770220899388,3.47378215,92.587,92.56,0.2]
["bitfinex","SOLUSD",1770220899845,10.8005357,92.588,92.53,0.2]
["bitfinex","SOLUSD",1770220899846,3.47378215,92.579,92.53,0.2]
["bitfinex","SOLUSD",1770220900046,3.47378215,92.579,92.53,26.33516432]
["bitfinex","SOLUSD",1770220900262,3.47378215,92.579,92.54,15.327942]
["bitfinex","SOLUSD",1770220900445,43.1733082,92.65,92.53,0.2]
["bitfinex","SOLUSD",1770220900446,14.27186872,92.609,92.561,10.80368621]
["bitfinex","SOLUSD",1770220900759,26.99153318,92.622,92.58,15.327942]
["bitfinex","SOLUSD",1770220900760,10.796571,92.622,92.58,15.327942]
["bitfinex","SOLUSD",1770220900924,3.47378215,92.621,92.57,15.327942]
["bitfinex","SOLUSD",1770220901327,3.47378215,92.607,92.56,15.327942]
["bitfinex","SOLUSD",1770220901552,3.47378215,92.607,92.561,10.80368621]
["bitfinex","SOLUSD",1770220901855,3.47378215,92.607,92.56,15.327942]
["bitfinex","SOLUSD",1770220902061,3.47378215,92.607,92.55,15.327942]
["bitfinex","SOLUSD",1770220902228,3.47378215,92.607,92.553,10.80453339]
["bitfinex","SOLUSD",1770220902553,3.47378215,92.607,92.56,15.327942]
["bitfinex","SOLUSD",1770220902728,3.47378215,92.607,92.55,15.327942]
["bitfinex","SOLUSD",1770220903066,3.47378215,92.607,92.56,26.13170707]
["bitfinex","SOLUSD",1770220903258,54.46549771,92.743,92.56,221.47792235]
["bitfinex","SOLUSD",1770220903440,3.84664862,92.702,92.604,5.13032502]
["bitfinex","SOLUSD",1770220903641,8.9982648,92.704,92.67,15.327942]
["bitfinex","SOLUSD",1770220903966,26.96369715,92.718,92.67,15.327942]
["bitfinex","SOLUSD",1770220904340,26.96369715,92.718,92.661,3.41111345]
["bitfinex","SOLUSD",1770220904660,37.74439495,92.729,92.69,15.327942]
["bitfinex","SOLUSD",1770220905046,10.78411284,92.729,92.69,15.327942]
["bitfinex","SOLUSD",1770220905247,29.98,92.76,92.7,18.73905545]
["bitfinex","SOLUSD",1770220905451,43.11431169,92.777,92.75,15.327942]
["bitfinex","SOLUSD",1770220905452,5.62643763,92.777,92.75,15.327942]
["bitfinex","SOLUSD",1770220905655,5.62643763,92.777,92.76,15.327942]
["bitfinex","SOLUSD",1770220905656,1.76009444,92.768,92.76,15.327942]
["bitfinex","SOLUSD",1770220905939,15.327942,92.82,92.711,124.04137586]
["bitfinex","SOLUSD",1770220905940,3.8579739,92.818,92.761,0.02265058]
["bitfinex","SOLUSD",1770220906249,3.8579739,92.818,92.79,15.327942]
["bitfinex","SOLUSD",1770220906444,3.8579739,92.835,92.8,15.327942]
["bitfinex","SOLUSD",1770220906651,3.8579739,92.835,92.778,0.0441816]
["bitfinex","SOLUSD",1770220906848,3.8579739,92.835,92.8,15.327942]
["bitfinex","SOLUSD",1770220907243,3.8579739,92.829,92.747,0.06546531]
["bitfinex","SOLUSD",1770220907444,3.8579739,92.809,92.75,15.327942]
["bitfinex","SOLUSD",1770220907743,15.327942,92.8,92.74,15.327942]
["bitfinex","SOLUSD",1770220907942,3.8579739,92.799,92.742,10.78251414]
["bitfinex","SOLUSD",1770220908242,3.8579739,92.799,92.732,5.13032502]
["bitfinex","SOLUSD",1770220908446,3.8579739,92.779,92.72,15.327942]
["bitfinex","SOLUSD",1770220908659,220.83854005,92.828,92.7,15.327942]
["bitfinex","SOLUSD",1770220908660,3.8579739,92.759,92.7,15.327942]
["bitfinex","SOLUSD",1770220908852,3.8579739,92.759,92.701,0.08650456]
["bitfinex","SOLUSD",1770220909043,3.8579739,92.759,92.71,15.327942]
["bitfinex","SOLUSD",1770220909362,3.8579739,92.749,92.7,15.327942]
["bitfinex","SOLUSD",1770220909937,3.8579739,92.739,92.683,5.13032502]
["bitfinex","SOLUSD",1770220910140,3.8579739,92.739,92.68,15.327942]
["bitfinex","SOLUSD",1770220910363,3.8579739,92.729,92.68,15.327942]
["bitfinex","SOLUSD",1770220910544,3.8579739,92.709,92.655,10.79267102]
["bitfinex","SOLUSD",1770220910744,3.8579739,92.709,92.66,15.327942]
["bitfinex","SOLUSD",1770220910943,3.8579739,92.709,92.666,10.79138423]
["bitfinex","SOLUSD",1770220911145,3.8579739,92.709,92.66,15.327942]
["bitfinex","SOLUSD",1770220911448,3.8579739,92.707,92.65,15.327942]
["bitfinex","SOLUSD",1770220911657,3.8579739,92.707,92.65,26.12123786]
["bitfinex","SOLUSD",1770220911866,37.75294472,92.708,92.617,73.14826162]
["bitfinex","SOLUSD",1770220911867,3.8579739,92.689,92.63,15.327942]
["bitfinex","SOLUSD",1770220912043,3.8579739,92.689,92.621,0.13913219]
["bitfinex","SOLUSD",1770220912249,3.8579739,92.689,92.63,15.327942]
["bitfinex","SOLUSD",1770220912564,3.8579739,92.689,92.64,15.327942]
["bitfinex","SOLUSD",1770220912767,3.8579739,92.689,92.63,26.12357802]
["bitfinex","SOLUSD",1770220912969,3.8579739,92.689,92.644,10.79390831]
["bitfinex","SOLUSD",1770220913443,3.8579739,92.707,92.66,15.327942]
["bitfinex","SOLUSD",1770220913648,3.8579739,92.706,92.66,15.327942]
["bitfinex","SOLUSD",1770220914461,3.8579739,92.706,92.67,15.30165222]
["bitfinex","SOLUSD",1770220914761,3.8579739,92.706,92.66,15.30165222]
["bitfinex","SOLUSD",1770220915464,3.8579739,92.697,92.64,15.30165222]
["bitfinex","SOLUSD",1770220915670,3.8579739,92.697,92.645,10.79382966]
["bitfinex","SOLUSD",1770220916146,3.8579739,92.679,92.623,10.79642494]
["bitfinex","SOLUSD",1770220916342,3.8579739,92.679,92.628,10.79576306]
["bitfinex","SOLUSD",1770220917060,3.8579739,92.669,92.609,5.13032502]
["bitfinex","SOLUSD",1770220917263,3.8579739,92.649,92.6,15.30165222]
["bitfinex","SOLUSD",1770220917466,3.8579739,92.647,92.593,10.79986154]
["bitfinex","SOLUSD",1770220917775,3.8579739,92.647,92.59,15.30165222]
["bitfinex","SOLUSD",1770220918075,3.8579739,92.639,92.585,10.80080494]
["bitfinex","SOLUSD",1770220918470,3.8579739,92.629,92.573,5.31195993]
["bitfinex","SOLUSD",1770220918766,3.8579739,92.629,92.589,10.80038416]
["bitfinex","SOLUSD",1770220919152,3.8579739,92.629,92.573,5.31195993]
["bitfinex","SOLUSD",1770220919153,3.8579739,92.629,92.577,10.80171913]
["bitfinex","SOLUSD",1770220919558,3.8579739,92.627,92.58,15.30165222]
["bitfinex","SOLUSD",1770220919767,3.8579739,92.627,92.59,15.30165222]
["bitfinex","SOLUSD",1770220920153,5.13032502,92.665,92.577,10.80171913]
["bitfinex","SOLUSD",1770220920154,3.8579739,92.68,92.62,15.30165222]
["bitfinex","SOLUSD",1770220920351,3.8579739,92.678,92.63,15.30165222]
["bitfinex","SOLUSD",1770220920551,3.8579739,92.669,92.61,15.30165222]
["bitfinex","SOLUSD",1770220920752,3.8579739,92.659,92.6,15.30165222]
["bitfinex","SOLUSD",1770220921275,3.8579739,92.659,92.61,15.30165222]
["bitfinex","SOLUSD",1770220921474,3.8579739,92.657,92.61,15.30165222]
["bitfinex","SOLUSD",1770220921656,3.8579739,92.657,92.611,10.79785338]
["bitfinex","SOLUSD",1770220921857,3.8579739,92.657,92.62,15.30165222]
["bitfinex","SOLUSD",1770220922368,3.8579739,92.657,92.611,10.79785338]
["bitfinex","SOLUSD",1770220922572,3.8579739,92.657,92.63,15.30165222]
["bitfinex","SOLUSD",1770220922764,3.8579739,92.671,92.64,15.30165222]
["bitfinex","SOLUSD",1770220922967,14.64883619,92.671,92.615,0.19915214]
["bitfinex","SOLUSD",1770220923160,14.64883619,92.671,92.569,0.20340643]
["bitfinex","SOLUSD",1770220923161,3.8579739,92.649,92.569,0.20340643]
["bitfinex","SOLUSD",1770220923363,3.8579739,92.639,92.59,10.80022612]
["bitfinex","SOLUSD",1770220923567,3.8579739,92.619,92.56,15.30165222]
["bitfinex","SOLUSD",1770220923874,37.78147196,92.638,92.52,15.50165222]
["bitfinex","SOLUSD",1770220923875,3.8579739,92.579,92.52,15.50165222]
["bitfinex","SOLUSD",1770220924252,3.8579739,92.609,92.56,15.30165222]
["bitfinex","SOLUSD",1770220924452,3.8579739,92.629,92.58,15.30165222]
["bitfinex","SOLUSD",1770220925071,3.8579739,92.619,92.56,15.30165222]
["bitfinex","SOLUSD",1770220925462,3.8579739,92.597,92.551,10.80485354]
["bitfinex","SOLUSD",1770220926072,3.8579739,92.597,92.546,10.80540942]
["bitfinex","SOLUSD",1770220926272,3.8579739,92.589,92.53,15.71342118]
["bitfinex","SOLUSD",1770220926476,3.8579739,92.589,92.54,10.80604556]
["bitfinex","SOLUSD",1770220926975,3.8579739,92.589,92.535,10.80671786]
["bitfinex","SOLUSD",1770220927174,3.8579739,92.569,92.53,0.2]
["bitfinex","SOLUSD",1770220927569,3.8579739,92.567,92.53,0.2]
["bitfinex","SOLUSD",1770220928070,3.8579739,92.549,92.515,0.28983419]
["bitfinex","SOLUSD",1770220928664,3.8579739,92.539,92.472,57.0151217]
["bitfinex","SOLUSD",1770220928975,3.80356766,92.529,92.484,10.81268111]
["bitfinex","SOLUSD",1770220929554,15.30165222,92.52,92.46,15.30165222]
["bitfinex","SOLUSD",1770220929758,3.80356766,92.509,92.46,15.30165222]
["bitfinex","SOLUSD",1770220929960,3.80356766,92.509,92.48,15.30165222]
["bitfinex","SOLUSD",1770220930270,3.80356766,92.509,92.475,10.81368853]
["bitfinex","SOLUSD",1770220930583,3.80356766,92.499,92.457,5.13032502]
["bitfinex","SOLUSD",1770220930887,10.80753933,92.528,92.452,0.52168338]
["bitfinex","SOLUSD",1770220931059,10.80753933,92.528,92.387,54.34077202]
["bitfinex","SOLUSD",1770220931060,3.80356766,92.559,92.481,10.81303186]
["bitfinex","SOLUSD",1770220931256,37.80759175,92.574,92.47,15.30165222]
["bitfinex","SOLUSD",1770220931257,3.80356766,92.529,92.47,15.30165222]
["bitfinex","SOLUSD",1770220931569,3.80356766,92.499,92.454,10.81618967]
["bitfinex","SOLUSD",1770220931758,3.80356766,92.499,92.44,15.30165222]
["bitfinex","SOLUSD",1770220931962,3.80356766,92.489,92.432,5.13032502]
["bitfinex","SOLUSD",1770220932156,3.80356766,92.489,92.43,27.0472503]
["bitfinex","SOLUSD",1770220932157,3.80356766,92.489,92.441,55.47177721]
["bitfinex","SOLUSD",1770220932559,3.80356766,92.479,92.441,44.65414725]
["bitfinex","SOLUSD",1770220932956,5.13032502,92.505,92.442,0.52939628]
["bitfinex","SOLUSD",1770220933158,3.97965001,92.534,92.49,15.30165222]
["bitfinex","SOLUSD",1770220933383,3.97965001,92.546,92.464,30.0]
["bitfinex","SOLUSD",1770220933574,10.80532053,92.547,92.5,15.30165222]
["bitfinex","SOLUSD",1770220933575,3.97965001,92.544,92.5,15.30165222]
["bitfinex","SOLUSD",1770220933755,3.97965001,92.544,92.471,5.13032502]
["bitfinex","SOLUSD",1770220933756,3.97965001,92.562,92.53,15.30165222]
["bitfinex","SOLUSD",1770220934166,3.97965001,92.562,92.52,15.30165222]
["bitfinex","SOLUSD",1770220934370,3.97965001,92.562,92.53,15.30165222]
["bitfinex","SOLUSD",1770220934764,3.97965001,92.562,92.54,11.32200221]
["bitfinex","SOLUSD",1770220934978,3.80356766,92.559,92.51,15.30165222]
["bitfinex","SOLUSD",1770220935182,14.6063202,92.569,92.54,15.30165222]
["bitfinex","SOLUSD",1770220935386,14.6063202,92.569,92.523,3.63541558]
["bitfinex","SOLUSD",1770220935387,14.6063202,92.569,92.53,15.30165222]
["bitfinex","SOLUSD",1770220935681,14.6063202,92.569,92.54,15.30165222]
["bitfinex","SOLUSD",1770220935980,3.80356766,92.569,92.54,15.30165222]
["bitfinex","SOLUSD",1770220936371,3.80356766,92.569,92.54,9.83713707]
["bitfinex","SOLUSD",1770220936781,10.80286924,92.568,92.54,9.83713707]
["bitfinex","SOLUSD",1770220936978,10.80286924,92.568,92.53,9.83713707]
["bitfinex","SOLUSD",1770220937171,10.80286924,92.568,92.54,9.83713707]
["bitfinex","SOLUSD",1770220937576,10.80286924,92.568,92.53,9.83713707]
["bitfinex","SOLUSD",1770220937577,3.80356766,92.567,92.53,9.83713707]
["bitfinex","SOLUSD",1770220937986,3.80356766,92.567,92.52,9.83713707]
["bitfinex","SOLUSD",1770220938163,10.80286924,92.568,92.5,9.83713707]
["bitfinex","SOLUSD",1770220938164,3.80356766,92.559,92.5,9.83713707]
["bitfinex","SOLUSD",1770220938365,3.80356766,92.549,92.492,10.81168311]
["bitfinex","SOLUSD",1770220938675,3.80356766,92.549,92.473,5.13032502]
["bitfinex","SOLUSD",1770220938904,3.80356766,92.499,92.44,9.83713707]
["bitfinex","SOLUSD",1770220939189,3.80356766,92.489,92.44,9.83713707]
["bitfinex","SOLUSD",1770220939683,3.80356766,92.487,92.43,9.83713707]
["bitfinex","SOLUSD",1770220939871,3.80356766,92.487,92.42,3.63541558]
["bitfinex","SOLUSD",1770220939872,3.80356766,92.479,92.42,13.47255265]
["bitfinex","SOLUSD",1770220940186,3.80356766,92.479,92.424,10.81963193]
["bitfinex","SOLUSD",1770220940482,3.80356766,92.479,92.403,5.13032502]
["bitfinex","SOLUSD",1770220940483,3.80356766,92.479,92.431,3.63541558]
["bitfinex","SOLUSD",1770220940662,3.80356766,92.479,92.43,15.38231769]
["bitfinex","SOLUSD",1770220940865,3.80356766,92.479,92.418,3.63541558]
["bitfinex","SOLUSD",1770220941065,3.80356766,92.469,92.42,15.38231769]
["bitfinex","SOLUSD",1770220941986,3.80356766,92.467,92.404,3.63541558]
["bitfinex","SOLUSD",1770220942183,3.80356766,92.467,92.41,15.38231769]
["bitfinex","SOLUSD",1770220942368,3.80356766,92.459,92.4,15.38231769]
["bitfinex","SOLUSD",1770220942568,3.80356766,92.459,92.41,15.38231769]
["bitfinex","SOLUSD",1770220942772,3.80356766,92.459,92.407,10.82159897]
["bitfinex","SOLUSD",1770220943166,3.80356766,92.459,92.361,43.30811813]
["bitfinex","SOLUSD",1770220943167,3.80356766,92.439,92.381,3.63541558]
["bitfinex","SOLUSD",1770220943385,3.80356766,92.467,92.43,15.38231769]
["bitfinex","SOLUSD",1770220944184,10.81478597,92.466,92.412,3.63541558]
["bitfinex","SOLUSD",1770220944375,3.73916448,92.465,92.409,3.99541282]
["bitfinex","SOLUSD",1770220944576,3.73916448,92.465,92.43,15.38231769]
["bitfinex","SOLUSD",1770220944992,3.73916448,92.465,92.42,15.38231769]
["bitfinex","SOLUSD",1770220945198,3.73916448,92.465,92.43,15.38231769]
["bitfinex","SOLUSD",1770220945369,3.73916448,92.465,92.409,3.99541282]
["bitfinex","SOLUSD",1770220945687,3.73916448,92.465,92.41,26.20362869]
["bitfinex","SOLUSD",1770220945892,4.05302403,92.598,92.46,15.38231769]
["bitfinex","SOLUSD",1770220946082,4.05302403,92.566,92.461,31.10153708]
["bitfinex","SOLUSD",1770220946274,4.05302403,92.549,92.474,5.13032502]
["bitfinex","SOLUSD",1770220946472,4.05302403,92.529,92.46,15.38231769]
["bitfinex","SOLUSD",1770220946676,4.05302403,92.509,92.453,5.13032502]
["bitfinex","SOLUSD",1770220946873,4.05302403,92.509,92.45,15.38231769]
["bitfinex","SOLUSD",1770220947079,4.05302403,92.499,92.431,10.81888111]
["bitfinex","SOLUSD",1770220947268,4.05302403,92.499,92.45,15.38231769]
["bitfinex","SOLUSD",1770220947469,4.05302403,92.499,92.44,15.38231769]
["bitfinex","SOLUSD",1770220948172,4.05302403,92.499,92.424,5.13032502]
["bitfinex","SOLUSD",1770220948173,4.05302403,92.497,92.45,15.38231769]
["bitfinex","SOLUSD",1770220948397,4.05302403,92.497,92.441,37.86198764]
["bitfinex","SOLUSD",1770220949075,4.05302403,92.582,92.491,0.06707726]
["bitfinex","SOLUSD",1770220949271,4.05302403,92.582,92.54,15.38231769]
["bitfinex","SOLUSD",1770220949493,10.80193403,92.577,92.54,15.38231769]
["bitfinex","SOLUSD",1770220949796,4.05302403,92.582,92.54,15.38231769]
["bitfinex","SOLUSD",1770220949797,10.80263142,92.571,92.54,15.38231769]
["bitfinex","SOLUSD",1770220949977,4.05302403,92.582,92.53,15.38231769]
["bitfinex","SOLUSD",1770220950294,4.05302403,92.582,92.531,10.80718894]
["bitfinex","SOLUSD",1770220950499,4.05302403,92.582,92.54,15.38231769]
["bitfinex","SOLUSD",1770220950878,4.05302403,92.582,92.55,15.38231769]
["bitfinex","SOLUSD",1770220951073,15.38231769,92.61,92.553,5.13032502]
["bitfinex","SOLUSD",1770220951074,4.05302403,92.598,92.553,5.13032502]
["bitfinex","SOLUSD",1770220951280,4.05302403,92.598,92.541,0.12069517]
["bitfinex","SOLUSD",1770220951281,4.05302403,92.598,92.56,15.38231769]
["bitfinex","SOLUSD",1770220951799,4.05302403,92.609,92.55,15.38231769]
["bitfinex","SOLUSD",1770220951995,4.05302403,92.599,92.54,15.38231769]
["bitfinex","SOLUSD",1770220952498,4.05302403,92.597,92.541,37.82107389]
["bitfinex","SOLUSD",1770220953598,4.05302403,92.597,92.541,10.80602111]
["bitfinex","SOLUSD",1770220953893,4.05302403,92.569,92.529,10.80733615]
["bitfinex","SOLUSD",1770220954095,4.05302403,92.569,92.527,10.80754891]
["bitfinex","SOLUSD",1770220954499,4.05302403,92.567,92.515,27.0225001]
["bitfinex","SOLUSD",1770220954681,4.05302403,92.581,92.53,15.38231769]
["bitfinex","SOLUSD",1770220955479,4.05302403,92.579,92.52,15.38231769]
["bitfinex","SOLUSD",1770220956700,4.05302403,92.577,92.524,37.82802299]
["bitfinex","SOLUSD",1770220957000,4.05302403,92.569,92.524,10.80800657]
["bitfinex","SOLUSD",1770220957308,4.05302403,92.559,92.516,10.80891695]
["bitfinex","SOLUSD",1770220957598,4.05302403,92.574,92.53,15.38231769]
["bitfinex","SOLUSD",1770220957993,4.05302403,92.569,92.524,10.80800657]
["bitfinex","SOLUSD",1770220958195,4.05302403,92.569,92.519,10.80856219]
["bitfinex","SOLUSD",1770220958398,4.05302403,92.569,92.493,0.37025371]
["bitfinex","SOLUSD",1770220958399,4.05302403,92.559,92.514,10.809065]
["bitfinex","SOLUSD",1770220958786,4.05302403,92.557,92.501,37.83742877]
["bitfinex","SOLUSD",1770220959430,4.05302403,92.549,92.501,10.81069393]
["bitfinex","SOLUSD",1770220959604,4.05302403,92.539,92.48,14.88231769]
["bitfinex","SOLUSD",1770220959815,4.05302403,92.539,92.489,10.81204791]
["bitfinex","SOLUSD",1770220960098,4.05302403,92.529,92.487,10.81222233]
["bitfinex","SOLUSD",1770220960301,4.05302403,92.579,92.511,0.43792719]
["bitfinex","SOLUSD",1770220960605,4.05302403,92.579,92.52,9.84111004]
["bitfinex","SOLUSD",1770220960900,4.05302403,92.579,92.511,0.43792719]
["bitfinex","SOLUSD",1770220960901,4.05302403,92.559,92.5,9.84111004]
["bitfinex","SOLUSD",1770220961890,4.05302403,92.557,92.51,9.84111004]
["bitfinex","SOLUSD",1770220962802,4.05302403,92.557,92.501,37.83742877]
["bitfinex","SOLUSD",1770220962803,4.05302403,92.557,92.52,9.84111004]
["bitfinex","SOLUSD",1770220963889,4.05302403,92.57,92.531,10.80718894]
["bitfinex","SOLUSD",1770220965209,4.05302403,92.57,92.531,37.82516129]
["bitfinex","SOLUSD",1770220965709,4.05302403,92.614,92.533,0.6004256]
["bitfinex","SOLUSD",1770220965913,4.05302403,92.639,92.59,9.84111004]
["bitfinex","SOLUSD",1770220966208,4.05302403,92.635,92.58,9.84111004]
["bitfinex","SOLUSD",1770220966790,4.05302403,92.635,92.59,9.84111004]
["bitfinex","SOLUSD",1770220966995,4.05302403,92.635,92.6,9.84111004]
["bitfinex","SOLUSD",1770220967405,4.05302403,92.635,92.59,9.84111004]
["bitfinex","SOLUSD",1770220967798,4.05302403,92.635,92.591,37.80065016]
["bitfinex","SOLUSD",1770220967992,4.05302403,92.635,92.6,9.84111004]
["bitfinex","SOLUSD",1770220968299,9.84111004,92.67,92.61,9.84111004]
["bitfinex","SOLUSD",1770220968497,30.02,92.673,92.62,9.84111004]
["bitfinex","SOLUSD",1770220968690,10.79074585,92.672,92.62,9.84111004]
["bitfinex","SOLUSD",1770220969007,9.84111004,92.66,92.6,9.84111004]
["bitfinex","SOLUSD",1770220969215,9.84111004,92.65,92.598,3.99541282]
["bitfinex","SOLUSD",1770220969615,9.84111004,92.65,92.591,37.80065016]
["bitfinex","SOLUSD",1770220969797,10.79458975,92.639,92.586,10.80076901]
["bitfinex","SOLUSD",1770220970100,3.73916448,92.629,92.586,10.80076901]
["bitfinex","SOLUSD",1770220970494,3.73916448,92.619,92.586,10.80076901]
["bitfinex","SOLUSD",1770220970696,3.73916448,92.619,92.571,3.99541282]
["bitfinex","SOLUSD",1770220970896,3.73916448,92.619,92.586,10.80076901]
["bitfinex","SOLUSD",1770220971595,3.73916448,92.646,92.601,3.99541282]
["bitfinex","SOLUSD",1770220971809,3.73916448,92.667,92.611,10.79785338]
["bitfinex","SOLUSD",1770220972000,3.73916448,92.667,92.611,37.79248684]
["bitfinex","SOLUSD",1770220972313,3.73916448,92.667,92.588,5.13032502]
["bitfinex","SOLUSD",1770220972314,3.73916448,92.659,92.606,10.79843058]
["bitfinex","SOLUSD",1770220972517,3.73916448,92.639,92.6,10.79910109]
["bitfinex","SOLUSD",1770220972810,3.73916448,92.629,92.6,10.79910109]
["bitfinex","SOLUSD",1770220973390,3.73916448,92.629,92.604,10.79859545]
["bitfinex","SOLUSD",1770220973596,3.73916448,92.642,92.61,10.79787001]
["bitfinex","SOLUSD",1770220974115,4.24100218,92.64,92.59,14.05613388]
["bitfinex","SOLUSD",1770220974516,4.24100218,92.64,92.6,9.82592776]
["bitfinex","SOLUSD",1770220975019,4.24100218,92.64,92.591,4.21502384]
["bitfinex","SOLUSD",1770220975218,4.24100218,92.64,92.6,9.82592776]
["bitfinex","SOLUSD",1770220975807,4.24100218,92.64,92.586,37.80269154]
["bitfinex","SOLUSD",1770220975808,4.24100218,92.667,92.62,9.82592776]
["bitfinex","SOLUSD",1770220976011,9.82592776,92.65,92.611,10.79785338]
["bitfinex","SOLUSD",1770220976317,4.24100218,92.649,92.611,10.79785338]
["bitfinex","SOLUSD",1770220976513,4.24100218,92.649,92.603,10.79871545]
["bitfinex","SOLUSD",1770220977221,4.24100218,92.639,92.585,4.21502384]
["bitfinex","SOLUSD",1770220977427,4.24100218,92.639,92.603,10.79871249]
["bitfinex","SOLUSD",1770220977802,4.24100218,92.639,92.588,27.00110883]
["bitfinex","SOLUSD",1770220978122,4.32133284,92.637,92.586,37.80269154]
["bitfinex","SOLUSD",1770220978302,4.32133284,92.629,92.586,10.80076901]
["bitfinex","SOLUSD",1770220978619,4.32133284,92.619,92.56,36.83514413]
["bitfinex","SOLUSD",1770220978820,4.32133284,92.619,92.56,14.18240791]
["bitfinex","SOLUSD",1770220979000,4.32133284,92.619,92.576,10.80185244]
["bitfinex","SOLUSD",1770220979313,4.32133284,92.619,92.586,10.80076901]
["bitfinex","SOLUSD",1770220979497,4.32133284,92.619,92.585,10.80086972]
["bitfinex","SOLUSD",1770220980425,4.32133284,92.617,92.562,37.81249323]
["bitfinex","SOLUSD",1770220980624,4.32133284,92.617,92.57,9.82592776]
["bitfinex","SOLUSD",1770220980931,4.32133284,92.617,92.58,9.82592776]
["bitfinex","SOLUSD",1770220981400,10.79587378,92.628,92.58,9.82592776]
["bitfinex","SOLUSD",1770220981599,4.32133284,92.653,92.601,4.35648015]
["bitfinex","SOLUSD",1770220981803,4.32133284,92.653,92.611,4.35648015]
["bitfinex","SOLUSD",1770220982017,4.32133284,92.639,92.582,4.35648015]
["bitfinex","SOLUSD",1770220982297,4.32133284,92.629,92.571,4.35648015]
["bitfinex","SOLUSD",1770220982825,4.32133284,92.619,92.572,37.80840858]
["bitfinex","SOLUSD",1770220983305,4.32133284,92.619,92.572,10.80240245]
["bitfinex","SOLUSD",1770220983510,4.32133284,92.609,92.559,27.00963172]
["bitfinex","SOLUSD",1770220983825,4.32133284,92.609,92.508,53.16149307]
["bitfinex","SOLUSD",1770220983826,4.32133284,92.579,92.518,4.35648015]
["bitfinex","SOLUSD",1770220984003,4.32133284,92.559,92.49,9.82592776]
["bitfinex","SOLUSD",1770220984202,30.0,92.608,92.455,43.26418377]
["bitfinex","SOLUSD",1770220984203,4.32133284,92.539,92.502,10.81053169]
["bitfinex","SOLUSD",1770220984431,4.32133284,92.539,92.497,10.81105477]
["bitfinex","SOLUSD",1770220984606,4.32133284,92.539,92.501,10.81059188]
["bitfinex","SOLUSD",1770220984802,4.32133284,92.519,92.471,27.03529569]
["bitfinex","SOLUSD",1770220984998,4.32133284,92.519,92.465,4.35648015]
["bitfinex","SOLUSD",1770220985317,37.82230002,92.538,92.452,4.35648015]
["bitfinex","SOLUSD",1770220985318,4.32133284,92.499,92.452,4.35648015]
["bitfinex","SOLUSD",1770220985506,4.32133284,92.499,92.465,10.81483622]
["bitfinex","SOLUSD",1770220985700,4.32133284,92.499,92.464,10.81500753]
["bitfinex","SOLUSD",1770220986131,4.32133284,92.512,92.458,4.35648015]
["bitfinex","SOLUSD",1770220986303,4.32133284,92.509,92.471,10.81412659]
["bitfinex","SOLUSD",1770220986626,4.32133284,92.479,92.43,4.35648015]
["bitfinex","SOLUSD",1770220986938,4.32133284,92.479,92.433,31.40304698]
["bitfinex","SOLUSD",1770220987107,4.32133284,92.479,92.434,4.35648015]
["bitfinex","SOLUSD",1770220987423,4.32133284,92.522,92.471,4.35648015]
["bitfinex","SOLUSD",1770220987636,4.32133284,92.522,92.48,9.82592776]
["bitfinex","SOLUSD",1770220987807,4.32133284,92.522,92.471,4.35648015]
["bitfinex","SOLUSD",1770220988126,4.32133284,92.522,92.48,9.82592776]
["bitfinex","SOLUSD",1770220988324,4.32133284,92.522,92.471,4.35648015]
["bitfinex","SOLUSD",1770220988632,4.32133284,92.538,92.491,4.35648015]
["bitfinex","SOLUSD",1770220988921,4.32133284,92.552,92.502,4.35648015]
["bitfinex","SOLUSD",1770220989306,30.0,92.582,92.521,4.35648015]
["bitfinex","SOLUSD",1770220989307,4.32133284,92.566,92.521,4.35648015]
["bitfinex","SOLUSD",1770220989921,43.19173519,92.611,92.503,30.0]
["bitfinex","SOLUSD",1770220989922,4.32133284,92.613,92.531,4.35648015]
["bitfinex","SOLUSD",1770220990122,4.32133284,92.613,92.561,4.35648015]
["bitfinex","SOLUSD",1770220990321,4.32133284,92.609,92.551,4.35648015]
["bitfinex","SOLUSD",1770220990524,4.32133284,92.609,92.561,4.35648015]
["bitfinex","SOLUSD",1770220990717,4.32133284,92.617,92.562,10.80356949]
["bitfinex","SOLUSD",1770220990919,4.32133284,92.617,92.57,9.82592776]
["bitfinex","SOLUSD",1770220991110,4.32133284,92.617,92.563,4.35648015]
["bitfinex","SOLUSD",1770220991306,4.32133284,92.632,92.581,4.35648015]
["bitfinex","SOLUSD",1770220991511,4.32133284,92.647,92.6,9.82592776]
["bitfinex","SOLUSD",1770220992029,4.32133284,92.647,92.601,4.35648015]
["bitfinex","SOLUSD",1770220992814,4.32133284,92.647,92.602,10.79890283]
["bitfinex","SOLUSD",1770220993034,4.32133284,92.66,92.611,4.35648015]
["bitfinex","SOLUSD",1770220993537,4.32133284,92.669,92.611,4.35648015]
["bitfinex","SOLUSD",1770220994710,10.79121163,92.668,92.612,37.79207877]
["bitfinex","SOLUSD",1770220994935,4.32133284,92.667,92.612,37.79207877]
["bitfinex","SOLUSD",1770220995323,4.32133284,92.659,92.612,37.79207877]
["bitfinex","SOLUSD",1770220995529,4.32133284,92.672,92.621,4.35648015]
["bitfinex","SOLUSD",1770220996115,0.2,92.68,92.631,4.35648015]
["bitfinex","SOLUSD",1770220996641,6.71461503,92.689,92.651,4.35648015]
["bitfinex","SOLUSD",1770220996822,11.03594787,92.689,92.652,10.79307516]
["bitfinex","SOLUSD",1770220997131,11.03594787,92.689,92.652,37.77576306]
["bitfinex","SOLUSD",1770220997638,11.03594787,92.689,92.652,10.79307516]
["bitfinex","SOLUSD",1770220998741,11.03594787,92.689,92.639,26.98642304]
["bitfinex","SOLUSD",1770220998742,4.32133284,92.687,92.639,26.98642304]
["bitfinex","SOLUSD",1770220998938,4.32133284,92.685,92.631,10.79552201]
["bitfinex","SOLUSD",1770220999531,4.32133284,92.685,92.632,4.35648015]
["bitfinex","SOLUSD",1770220999825,4.32133284,92.685,92.641,4.35648015]
["bitfinex","SOLUSD",1770221001035,4.32133284,92.679,92.637,10.79479631]
["bitfinex","SOLUSD",1770221001248,4.32133284,92.669,92.615,4.35648015]
["bitfinex","SOLUSD",1770221001532,4.32133284,92.669,92.589,73.18160943]
["bitfinex","SOLUSD",1770221001533,4.32133284,92.649,92.603,4.35648015]
["bitfinex","SOLUSD",1770221001717,4.32133284,92.639,92.589,29.98]
["bitfinex","SOLUSD",1770221001916,4.32133284,92.639,92.59,37.80105842]
["bitfinex","SOLUSD",1770221002112,4.32133284,92.652,92.601,4.35648015]
["bitfinex","SOLUSD",1770221002317,4.32133284,92.652,92.59,37.80105842]
["bitfinex","SOLUSD",1770221002318,4.32133284,92.679,92.621,4.35648015]
["bitfinex","SOLUSD",1770221002949,4.32133284,92.677,92.622,10.796571]
["bitfinex","SOLUSD",1770221003252,4.32133284,92.669,92.622,10.796571]
["bitfinex","SOLUSD",1770221003821,4.32133284,92.669,92.623,4.36297593]
["bitfinex","SOLUSD",1770221004737,4.44941189,92.688,92.622,37.78799852]
["bitfinex","SOLUSD",1770221004937,4.44941189,92.688,92.642,37.77984067]
["bitfinex","SOLUSD",1770221005138,9.82592776,92.7,92.642,37.77984067]
["bitfinex","SOLUSD",1770221005139,4.44941189,92.718,92.67,9.82592776]
["bitfinex","SOLUSD",1770221005320,4.44941189,92.73,92.681,4.36297593]
["bitfinex","SOLUSD",1770221006228,4.44941189,92.729,92.681,4.36297593]
["bitfinex","SOLUSD",1770221006540,4.44941189,92.689,92.642,37.77984067]
["bitfinex","SOLUSD",1770221006740,4.44941189,92.689,92.635,10.79502474]
["bitfinex","SOLUSD",1770221007042,4.44941189,92.672,92.611,4.36297593]
["bitfinex","SOLUSD",1770221007247,4.44941189,92.686,92.64,9.82592776]
["bitfinex","SOLUSD",1770221007537,4.44941189,92.686,92.641,4.36297593]
["bitfinex","SOLUSD",1770221007743,4.44941189,92.7,92.66,9.82592776]
["bitfinex","SOLUSD",1770221008049,4.44941189,92.699,92.648,4.36297593]
["bitfinex","SOLUSD",1770221008339,4.44941189,92.699,92.66,9.82592776]
["bitfinex","SOLUSD",1770221008546,4.44941189,92.712,92.67,9.82592776]
["bitfinex","SOLUSD",1770221008720,4.44941189,92.712,92.661,4.36297593]
["bitfinex","SOLUSD",1770221008923,15.23713115,92.698,92.648,10.79354114]
["bitfinex","SOLUSD",1770221009122,4.44941189,92.689,92.648,10.79354114]
["bitfinex","SOLUSD",1770221009329,4.44941189,92.689,92.648,37.777394]
["bitfinex","SOLUSD",1770221009543,4.44941189,92.689,92.65,9.82592776]
["bitfinex","SOLUSD",1770221009922,4.44941189,92.689,92.648,37.777394]
["bitfinex","SOLUSD",1770221010119,4.44941189,92.718,92.661,4.36297593]
["bitfinex","SOLUSD",1770221010333,14.27533965,92.71,92.661,4.36297593]
["bitfinex","SOLUSD",1770221010530,4.44941189,92.709,92.661,4.36297593]
["bitfinex","SOLUSD",1770221010734,14.27533965,92.7,92.648,42.14036993]
["bitfinex","SOLUSD",1770221011038,4.44941189,92.699,92.648,10.79354114]
["bitfinex","SOLUSD",1770221011241,4.44941189,92.689,92.641,10.79435671]
["bitfinex","SOLUSD",1770221011440,4.44941189,92.689,92.641,37.78024848]
["bitfinex","SOLUSD",1770221012022,4.44941189,92.689,92.641,10.79435671]
["bitfinex","SOLUSD",1770221012221,4.44941189,92.689,92.642,4.36297593]
["bitfinex","SOLUSD",1770221012432,4.44941189,92.689,92.65,9.82592776]
["bitfinex","SOLUSD",1770221012744,4.44941189,92.689,92.641,10.79435671]
["bitfinex","SOLUSD",1770221012943,4.44941189,92.679,92.629,4.36297593]
["bitfinex","SOLUSD",1770221013147,4.44941189,92.679,92.636,26.98731029]
["bitfinex","SOLUSD",1770221013444,4.44941189,92.692,92.641,4.36297593]
["bitfinex","SOLUSD",1770221014647,4.44941189,92.691,92.641,4.36297593]
["bitfinex","SOLUSD",1770221015240,10.78865033,92.69,92.643,4.36297593]
["bitfinex","SOLUSD",1770221015431,10.78865033,92.69,92.642,37.77984067]
["bitfinex","SOLUSD",1770221015432,4.44941189,92.679,92.642,10.79424019]
["bitfinex","SOLUSD",1770221015744,4.44941189,92.695,92.643,4.36297593]
["bitfinex","SOLUSD",1770221015941,4.44941189,92.695,92.65,9.82592776]
["bitfinex","SOLUSD",1770221016140,4.44941189,92.695,92.651,4.36297593]
["bitfinex","SOLUSD",1770221016946,4.44941189,92.695,92.66,9.82592776]
["bitfinex","SOLUSD",1770221017147,4.44941189,92.709,92.661,4.36297593]
["bitfinex","SOLUSD",1770221017340,4.44941189,92.709,92.67,9.82592776]
["bitfinex","SOLUSD",1770221017545,4.44941189,92.737,92.681,4.36297593]
["bitfinex","SOLUSD",1770221018230,4.44941189,92.737,92.69,4.36297593]
["bitfinex","SOLUSD",1770221018842,4.44941189,92.737,92.691,4.36297593]
["bitfinex","SOLUSD",1770221019030,5.13032502,92.77,92.673,29.98]
["bitfinex","SOLUSD",1770221019031,4.44941189,92.749,92.701,4.36297593]
["bitfinex","SOLUSD",1770221019476,4.44941189,92.749,92.703,4.36297593]
["bitfinex","SOLUSD",1770221020752,4.44941189,92.747,92.703,4.36297593]
["bitfinex","SOLUSD",1770221021753,4.44941189,92.746,92.704,10.78702105]
["bitfinex","SOLUSD",1770221021935,4.44941189,92.746,92.704,37.75457369]
["bitfinex","SOLUSD",1770221022330,9.82592776,92.74,92.704,37.75457369]
["bitfinex","SOLUSD",1770221022530,4.44941189,92.746,92.704,37.75457369]
["bitfinex","SOLUSD",1770221023129,4.44941189,92.739,92.704,10.78702105]
["bitfinex","SOLUSD",1770221023533,4.44941189,92.739,92.679,4.36297593]
["bitfinex","SOLUSD",1770221023738,4.44941189,92.727,92.68,10.78981441]
["bitfinex","SOLUSD",1770221023950,4.44941189,92.727,92.681,4.36297593]
["bitfinex","SOLUSD",1770221024254,4.44941189,92.739,92.681,4.36297593]
["bitfinex","SOLUSD",1770221024647,4.44941189,92.739,92.68,47.5902782]
["bitfinex","SOLUSD",1770221024648,4.44941189,92.739,92.691,4.36297593]
["bitfinex","SOLUSD",1770221024845,9.82592776,92.76,92.701,4.36297593]
["bitfinex","SOLUSD",1770221024846,4.44941189,92.752,92.701,4.36297593]
["bitfinex","SOLUSD",1770221025236,4.44941189,92.749,92.701,4.36297593]
["bitfinex","SOLUSD",1770221025748,4.44941189,92.747,92.702,10.78725378]
["bitfinex","SOLUSD",1770221026658,4.44941189,92.747,92.703,4.36297593]
["bitfinex","SOLUSD",1770221026966,4.44941189,92.762,92.711,4.36297593]
["bitfinex","SOLUSD",1770221027854,4.44941189,92.749,92.712,10.78609025]
["bitfinex","SOLUSD",1770221028637,4.44941189,92.739,92.703,10.78711584]
["bitfinex","SOLUSD",1770221028837,4.44941189,92.739,92.702,10.78722183]
["bitfinex","SOLUSD",1770221029045,4.44941189,92.739,92.692,4.36297593]
["bitfinex","SOLUSD",1770221029264,4.44941189,92.739,92.691,26.97130265]
["bitfinex","SOLUSD",1770221029465,4.44941189,92.729,92.684,29.96]
["bitfinex","SOLUSD",1770221029656,4.44941189,92.729,92.706,10.78670783]
["bitfinex","SOLUSD",1770221029846,15.2321212,92.742,92.691,4.36297593]
["bitfinex","SOLUSD",1770221030162,4.44941189,92.739,92.691,4.36297593]
["bitfinex","SOLUSD",1770221031260,9.82592776,92.73,92.692,10.78841755]
["bitfinex","SOLUSD",1770221031460,4.44941189,92.729,92.692,10.78841755]
["bitfinex","SOLUSD",1770221031664,4.44941189,92.729,92.679,4.36297593]
["bitfinex","SOLUSD",1770221031854,4.44941189,92.709,92.655,4.36297593]
["bitfinex","SOLUSD",1770221032243,9.82592776,92.7,92.643,4.36297593]
["bitfinex","SOLUSD",1770221032558,4.44941189,92.689,92.644,37.77902507]
["bitfinex","SOLUSD",1770221032766,4.44941189,92.689,92.645,4.36297593]
["bitfinex","SOLUSD",1770221033141,4.44941189,92.706,92.651,4.36297593]
["bitfinex","SOLUSD",1770221033345,4.44941189,92.717,92.661,4.36297593]
["bitfinex","SOLUSD",1770221033745,4.09032079,92.709,92.661,4.36297593]
["bitfinex","SOLUSD",1770221035159,10.78771926,92.698,92.631,5.13032502]
["bitfinex","SOLUSD",1770221035341,10.78771926,92.698,92.64,9.82592776]
["bitfinex","SOLUSD",1770221035342,14.87804005,92.698,92.64,9.82592776]
["bitfinex","SOLUSD",1770221035542,4.09032079,92.698,92.64,9.82592776]
["bitfinex","SOLUSD",1770221035760,4.09032079,92.709,92.65,9.82592776]
["bitfinex","SOLUSD",1770221036150,4.09032079,92.723,92.67,9.82592776]
["bitfinex","SOLUSD",1770221036345,4.09032079,92.723,92.67,9.80781879]
["bitfinex","SOLUSD",1770221036545,29.96,92.765,92.68,9.80781879]
["bitfinex","SOLUSD",1770221036760,43.09776325,92.813,92.658,5.13032502]
["bitfinex","SOLUSD",1770221036761,4.09032079,92.763,92.659,1.07922597]
["bitfinex","SOLUSD",1770221036966,4.09032079,92.763,92.698,3.94697596]
["bitfinex","SOLUSD",1770221037160,9.80781879,92.77,92.711,3.94697596]
["bitfinex","SOLUSD",1770221037462,4.09032079,92.759,92.713,3.94697596]
["bitfinex","SOLUSD",1770221037664,4.09032079,92.749,92.69,3.94697596]
["bitfinex","SOLUSD",1770221037845,4.09032079,92.749,92.712,10.78609025]
["bitfinex","SOLUSD",1770221038461,9.80781879,92.76,92.713,3.94697596]
["bitfinex","SOLUSD",1770221038665,4.32087754,92.749,92.712,10.78609025]
["bitfinex","SOLUSD",1770221038865,4.32087754,92.739,92.706,10.7866916]
["bitfinex","SOLUSD",1770221039043,4.32087754,92.739,92.707,10.78664278]
["bitfinex","SOLUSD",1770221039248,4.32087754,92.729,92.676,10.79027503]
["bitfinex","SOLUSD",1770221039448,4.32087754,92.719,92.681,10.78969799]
["bitfinex","SOLUSD",1770221039964,9.80781879,92.7,92.629,3.94697596]
["bitfinex","SOLUSD",1770221040165,4.32087754,92.699,92.655,26.98163229]
["bitfinex","SOLUSD",1770221040468,4.32087754,92.699,92.681,10.78969799]
["bitfinex","SOLUSD",1770221040669,4.32087754,92.689,92.623,4.36184996]
["bitfinex","SOLUSD",1770221040870,4.32087754,92.66,92.623,4.36184996]
["bitfinex","SOLUSD",1770221041166,4.32087754,92.673,92.623,4.36184996]
["bitfinex","SOLUSD",1770221041372,264.18512367,92.738,92.641,4.36184996]
["bitfinex","SOLUSD",1770221041373,4.32087754,92.701,92.641,4.36184996]
["bitfinex","SOLUSD",1770221041570,4.32087754,92.699,92.641,4.36184996]
["bitfinex","SOLUSD",1770221042154,4.32087754,92.699,92.661,4.36184996]
["bitfinex","SOLUSD",1770221042868,4.32087754,92.736,92.681,4.36184996]
["bitfinex","SOLUSD",1770221043072,4.32087754,92.729,92.681,4.36184996]
["bitfinex","SOLUSD",1770221043281,4.32087754,92.769,92.721,4.36184996]
["bitfinex","SOLUSD",1770221043469,10.77957916,92.768,92.721,4.36184996]
["bitfinex","SOLUSD",1770221043770,4.32087754,92.759,92.713,4.36184996]
["bitfinex","SOLUSD",1770221043952,4.32087754,92.774,92.731,4.36184996]
["bitfinex","SOLUSD",1770221044146,4.32087754,92.789,92.741,4.36184996]
["bitfinex","SOLUSD",1770221044765,4.32087754,92.779,92.73,9.80781879]
["bitfinex","SOLUSD",1770221045362,4.32087754,92.777,92.731,10.78388025]
["bitfinex","SOLUSD",1770221045560,4.32087754,92.777,92.731,37.74358088]
["bitfinex","SOLUSD",1770221045765,4.32087754,92.777,92.731,10.78388025]
["bitfinex","SOLUSD",1770221045964,4.32087754,92.759,92.7,9.80781879]
["bitfinex","SOLUSD",1770221046272,4.32087754,92.759,92.713,10.78591449]
["bitfinex","SOLUSD",1770221046479,4.32087754,92.749,92.713,10.78591449]
["bitfinex","SOLUSD",1770221046689,4.32087754,92.749,92.705,26.96721747]
["bitfinex","SOLUSD",1770221046884,4.32087754,92.749,92.712,10.78600761]
["bitfinex","SOLUSD",1770221047180,4.32087754,92.749,92.716,10.78557198]
["bitfinex","SOLUSD",1770221047372,4.32087754,92.749,92.704,26.96740875]
["bitfinex","SOLUSD",1770221047569,4.32087754,92.763,92.711,4.36184996]
["bitfinex","SOLUSD",1770221047777,4.32087754,92.76,92.711,4.36184996]
["bitfinex","SOLUSD",1770221048278,4.32087754,92.772,92.721,4.36184996]
["bitfinex","SOLUSD",1770221048470,4.32087754,92.759,92.71,9.80781879]
["bitfinex","SOLUSD",1770221048682,9.80781879,92.76,92.704,26.96740875]
["bitfinex","SOLUSD",1770221048683,9.80781879,92.77,92.72,9.80781879]
["bitfinex","SOLUSD",1770221048972,4.32087754,92.784,92.74,9.80781879]
["bitfinex","SOLUSD",1770221049275,4.32087754,92.784,92.75,9.80781879]
["bitfinex","SOLUSD",1770221049577,4.32087754,92.779,92.73,9.80781879]
["bitfinex","SOLUSD",1770221049767,4.32087754,92.769,92.72,9.80781879]
["bitfinex","SOLUSD",1770221049957,4.32087754,92.769,92.719,4.36184996]
["bitfinex","SOLUSD",1770221050557,4.32087754,92.759,92.723,10.78478438]
["bitfinex","SOLUSD",1770221050759,4.32087754,92.759,92.721,10.78500928]
["bitfinex","SOLUSD",1770221051076,10.77783645,92.783,92.739,4.36184996]
["bitfinex","SOLUSD",1770221051259,4.32087754,92.757,92.711,10.78620659]
["bitfinex","SOLUSD",1770221051573,4.32087754,92.749,92.694,4.36184996]
["bitfinex","SOLUSD",1770221051874,4.32087754,92.749,92.711,37.75172308]
["bitfinex","SOLUSD",1770221052070,4.32087754,92.749,92.711,10.78620659]
["bitfinex","SOLUSD",1770221052473,4.32087754,92.749,92.703,10.78707208]
["bitfinex","SOLUSD",1770221052661,9.80781879,92.74,92.703,10.78707208]
["bitfinex","SOLUSD",1770221052868,4.32087754,92.749,92.706,10.78674514]
["bitfinex","SOLUSD",1770221053372,4.32087754,92.749,92.172,138.71271513]
["bitfinex","SOLUSD",1770221053373,4.32087754,92.749,92.711,15.14805655]
["bitfinex","SOLUSD",1770221053558,4.32087754,92.748,92.711,10.78620659]
["bitfinex","SOLUSD",1770221053960,4.32087754,92.748,92.712,4.36184996]
["bitfinex","SOLUSD",1770221055080,4.32087754,92.747,92.681,4.36184996]
["bitfinex","SOLUSD",1770221055266,9.80781879,92.71,92.686,10.78902055]
["bitfinex","SOLUSD",1770221055464,9.80781879,92.71,92.679,10.78993083]
["bitfinex","SOLUSD",1770221055676,4.32087754,92.709,92.679,10.78993083]
["bitfinex","SOLUSD",1770221055858,9.80781879,92.7,92.665,4.36184996]
["bitfinex","SOLUSD",1770221056060,10.78537744,92.719,92.664,10.79160424]
["bitfinex","SOLUSD",1770221056061,9.80781879,92.69,92.664,10.79160424]
["bitfinex","SOLUSD",1770221056255,4.32087754,92.689,92.642,26.98534435]
["bitfinex","SOLUSD",1770221056461,4.32087754,92.679,92.638,4.36184996]
["bitfinex","SOLUSD",1770221056656,4.32087754,92.693,92.651,4.36184996]
["bitfinex","SOLUSD",1770221056862,4.32087754,92.693,92.661,26.98000867]
["bitfinex","SOLUSD",1770221057063,4.32087754,92.712,92.679,10.78993083]
["bitfinex","SOLUSD",1770221057379,9.80781879,92.71,92.679,10.78993083]
["bitfinex","SOLUSD",1770221057574,9.80781879,92.71,92.673,10.79062941]
["bitfinex","SOLUSD",1770221058257,4.32087754,92.712,92.673,37.76720295]
["bitfinex","SOLUSD",1770221058577,9.80781879,92.71,92.673,42.12905291]
["bitfinex","SOLUSD",1770221058782,9.80781879,92.72,92.674,4.36184996]
["bitfinex","SOLUSD",1770221058956,9.80781879,92.71,92.674,4.36184996]
["bitfinex","SOLUSD",1770221059163,4.32087754,92.719,92.674,4.36184996]
["bitfinex","SOLUSD",1770221059662,4.32087754,92.719,92.65,86.34596616]
["bitfinex","SOLUSD",1770221059663,4.32087754,92.731,92.681,4.36184996]
["bitfinex","SOLUSD",1770221060077,9.80781879,92.74,92.691,4.36184996]
["bitfinex","SOLUSD",1770221060476,4.32087754,92.739,92.691,4.36184996]
["bitfinex","SOLUSD",1770221060792,4.32087754,92.729,92.68,14.16966875]
["bitfinex","SOLUSD",1770221060980,4.32087754,92.729,92.681,4.36184996]
["bitfinex","SOLUSD",1770221061162,37.74032498,92.739,92.675,37.7663879]
["bitfinex","SOLUSD",1770221061163,4.32087754,92.719,92.675,37.7663879]
["bitfinex","SOLUSD",1770221061563,5.13032502,92.747,92.669,4.36184996]
["bitfinex","SOLUSD",1770221061564,4.32087754,92.709,92.67,10.79097874]
["bitfinex","SOLUSD",1770221061782,4.32087754,92.709,92.671,4.36184996]
["bitfinex","SOLUSD",1770221061961,9.80781879,92.72,92.671,4.36184996]
["bitfinex","SOLUSD",1770221062165,29.96,92.743,92.681,4.36184996]
["bitfinex","SOLUSD",1770221062372,9.80781879,92.74,92.691,4.36184996]
["bitfinex","SOLUSD",1770221062681,9.80781879,92.74,92.67,91.72331929]
["bitfinex","SOLUSD",1770221062682,4.32087754,92.739,92.68,14.16966875]
["bitfinex","SOLUSD",1770221062989,9.80781879,92.72,92.68,4.36184996]
["bitfinex","SOLUSD",1770221063166,4.32087754,92.729,92.681,4.36184996]
["bitfinex","SOLUSD",1770221063880,4.32087754,92.729,92.69,4.38932396]
["bitfinex","SOLUSD",1770221064085,4.06109728,92.754,92.701,4.38932396]
["bitfinex","SOLUSD",1770221064286,4.06109728,92.754,92.711,4.38932396]
["bitfinex","SOLUSD",1770221064511,9.80781879,92.75,92.711,4.38932396]
["bitfinex","SOLUSD",1770221064665,4.06109728,92.749,92.711,4.38932396]
["bitfinex","SOLUSD",1770221065369,4.06109728,92.765,92.721,4.38932396]
["bitfinex","SOLUSD",1770221065575,4.06109728,92.765,92.72,9.80781879]
["bitfinex","SOLUSD",1770221065576,4.06109728,92.796,92.741,4.38932396]
["bitfinex","SOLUSD",1770221065779,4.06109728,92.788,92.741,37.73951111]
["bitfinex","SOLUSD",1770221065985,9.80781879,92.77,92.741,10.78271746]
["bitfinex","SOLUSD",1770221066203,4.06109728,92.769,92.736,10.78325915]
["bitfinex","SOLUSD",1770221066368,10.77729704,92.788,92.73,26.95990224]
["bitfinex","SOLUSD",1770221066369,4.06109728,92.78,92.742,4.38932396]
["bitfinex","SOLUSD",1770221067463,4.06109728,92.779,92.741,10.78271746]
["bitfinex","SOLUSD",1770221067663,4.06109728,92.759,92.731,10.78388025]
["bitfinex","SOLUSD",1770221067880,9.80781879,92.74,92.705,4.38932396]
["bitfinex","SOLUSD",1770221068081,9.80781879,92.74,92.711,10.786183]
["bitfinex","SOLUSD",1770221068382,4.06109728,92.739,92.714,10.78580088]
["bitfinex","SOLUSD",1770221068587,4.06109728,92.739,92.704,10.78693884]
["bitfinex","SOLUSD",1770221068765,4.06109728,92.739,92.693,4.38932396]
["bitfinex","SOLUSD",1770221068970,4.06109728,92.739,92.702,26.96786621]
["bitfinex","SOLUSD",1770221069177,4.06109728,92.739,92.711,10.78618299]
["bitfinex","SOLUSD",1770221069577,4.06109728,92.739,92.702,26.96786621]
["bitfinex","SOLUSD",1770221069889,14.84412551,92.739,92.695,4.38932396]
["bitfinex","SOLUSD",1770221070675,4.06109728,92.738,92.675,26.97580583]
["bitfinex","SOLUSD",1770221070987,4.06109728,92.738,92.632,43.18119133]
["bitfinex","SOLUSD",1770221070988,9.80781879,92.69,92.655,4.38932396]
["bitfinex","SOLUSD",1770221071169,4.06109728,92.689,92.654,10.79284218]
["bitfinex","SOLUSD",1770221071576,4.06109728,92.679,92.643,4.38932396]
["bitfinex","SOLUSD",1770221071778,4.06109728,92.679,92.644,10.79400716]
["bitfinex","SOLUSD",1770221071975,9.80781879,92.65,92.616,4.38932396]
["bitfinex","SOLUSD",1770221072180,9.80781879,92.64,92.607,10.79822915]
["bitfinex","SOLUSD",1770221072383,9.80781879,92.64,92.584,29.96]
["bitfinex","SOLUSD",1770221072384,9.80781879,92.62,92.591,10.80009778]
["bitfinex","SOLUSD",1770221072576,9.80781879,92.61,92.58,0.2]
["bitfinex","SOLUSD",1770221072776,4.06109728,92.589,92.548,27.01278932]
["bitfinex","SOLUSD",1770221072990,9.80781879,92.58,92.554,10.80440702]
["bitfinex","SOLUSD",1770221073184,9.80781879,92.57,92.527,4.38932396]
["bitfinex","SOLUSD",1770221073491,4.06109728,92.569,92.541,10.80602111]
["bitfinex","SOLUSD",1770221073676,4.06109728,92.598,92.544,4.38932396]
["bitfinex","SOLUSD",1770221073884,4.06109728,92.598,92.551,4.38932396]
["bitfinex","SOLUSD",1770221074473,4.06109728,92.589,92.543,37.82025651]
["bitfinex","SOLUSD",1770221074686,9.80781879,92.59,92.544,4.38932396]
["bitfinex","SOLUSD",1770221075678,4.06109728,92.589,92.545,37.81943918]
["bitfinex","SOLUSD",1770221075978,9.80781879,92.57,92.532,4.38932396]
["bitfinex","SOLUSD",1770221076179,9.80781879,92.59,92.545,10.80555405]
["bitfinex","SOLUSD",1770221076389,9.80781879,92.58,92.545,42.20876314]
["bitfinex","SOLUSD",1770221076702,9.80781879,92.58,92.545,15.19487801]
["bitfinex","SOLUSD",1770221077193,9.80781879,92.58,92.545,42.20876314]
["bitfinex","SOLUSD",1770221077578,13.86891607,92.59,92.545,42.20876314]
["bitfinex","SOLUSD",1770221077899,9.80781879,92.59,92.546,4.38932396]
["bitfinex","SOLUSD",1770221078079,4.06109728,92.603,92.551,4.38932396]
["bitfinex","SOLUSD",1770221078080,9.80781879,92.6,92.551,4.38932396]
["bitfinex","SOLUSD",1770221078280,9.80781879,92.59,92.551,4.38932396]
["bitfinex","SOLUSD",1770221078784,4.06109728,92.599,92.551,4.38932396]
["bitfinex","SOLUSD",1770221078981,9.80781879,92.61,92.551,4.38932396]
["bitfinex","SOLUSD",1770221080000,9.80781879,92.6,92.553,4.38932396]
["bitfinex","SOLUSD",1770221080200,9.80781879,92.58,92.552,10.80473679]
["bitfinex","SOLUSD",1770221080580,10.79725661,92.617,92.553,4.38932396]
["bitfinex","SOLUSD",1770221080795,4.06109728,92.609,92.561,4.38932396]
["bitfinex","SOLUSD",1770221081181,9.80781879,92.6,92.561,4.38932396]
["bitfinex","SOLUSD",1770221081493,4.06109728,92.609,92.561,4.38932396]
["bitfinex","SOLUSD",1770221081878,9.80781879,92.62,92.563,4.38932396]
["bitfinex","SOLUSD",1770221082080,9.80781879,92.63,92.571,4.38932396]
["bitfinex","SOLUSD",1770221082279,9.80781879,92.63,92.581,4.38932396]
["bitfinex","SOLUSD",1770221082597,29.98,92.647,92.569,4.38932396]
["bitfinex","SOLUSD",1770221082598,9.80781879,92.61,92.569,4.38932396]
["bitfinex","SOLUSD",1770221082906,4.06109728,92.612,92.569,4.38932396]
["bitfinex","SOLUSD",1770221083297,4.06109728,92.609,92.569,4.38932396]
["bitfinex","SOLUSD",1770221083601,29.98,92.647,92.581,4.38932396]
["bitfinex","SOLUSD",1770221083602,4.06109728,92.633,92.581,4.38932396]
["bitfinex","SOLUSD",1770221083794,9.80781879,92.65,92.601,4.38932396]
["bitfinex","SOLUSD",1770221083991,9.80781879,92.65,92.6,9.80781879]
["bitfinex","SOLUSD",1770221083992,4.06109728,92.659,92.603,4.38932396]
["bitfinex","SOLUSD",1770221084706,9.80781879,92.65,92.603,4.38932396]
["bitfinex","SOLUSD",1770221084887,13.86891607,92.65,92.603,4.38932396]
["bitfinex","SOLUSD",1770221085410,9.80781879,92.64,92.603,4.38932396]
["bitfinex","SOLUSD",1770221085608,4.06109728,92.649,92.603,4.38932396]
["bitfinex","SOLUSD",1770221085906,9.80781879,92.66,92.605,4.38932396]
["bitfinex","SOLUSD",1770221086409,9.80781879,92.65,92.605,4.38932396]
["bitfinex","SOLUSD",1770221086906,4.06109728,92.649,92.605,4.38932396]
["bitfinex","SOLUSD",1770221087486,9.80781879,92.63,92.566,4.38932396]
["bitfinex","SOLUSD",1770221087685,4.06109728,92.64,92.582,10.80117578]
["bitfinex","SOLUSD",1770221087686,9.80781879,92.61,92.582,10.80117578]
["bitfinex","SOLUSD",1770221087888,4.06109728,92.64,92.547,4.38932396]
["bitfinex","SOLUSD",1770221087889,9.80781879,92.59,92.547,4.38932396]
["bitfinex","SOLUSD",1770221088111,9.80781879,92.6,92.547,4.38932396]
["bitfinex","SOLUSD",1770221088709,9.80781879,92.6,92.546,37.81903053]
["bitfinex","SOLUSD",1770221088710,9.80781879,92.61,92.551,4.38932396]
["bitfinex","SOLUSD",1770221089014,54.61973936,92.698,92.546,37.81903053]
["bitfinex","SOLUSD",1770221089015,9.80781879,92.63,92.573,5.13032502]
["bitfinex","SOLUSD",1770221089214,13.86891607,92.64,92.581,4.38932396]
["bitfinex","SOLUSD",1770221089421,9.80781879,92.64,92.581,4.38932396]
["bitfinex","SOLUSD",1770221089708,9.80781879,92.64,92.591,4.38932396]
["bitfinex","SOLUSD",1770221090110,5.13032502,92.667,92.579,29.98]
["bitfinex","SOLUSD",1770221090111,9.80781879,92.63,92.593,4.38932396]
["bitfinex","SOLUSD",1770221090707,4.06109728,92.629,92.592,10.80006912]
["bitfinex","SOLUSD",1770221091110,4.06109728,92.647,92.537,4.38932396]
["bitfinex","SOLUSD",1770221091303,9.80781879,92.58,92.548,4.38932396]
["bitfinex","SOLUSD",1770221091501,9.80781879,92.58,92.553,27.01138962]
["bitfinex","SOLUSD",1770221091701,9.80781879,92.59,92.553,27.01138962]
["bitfinex","SOLUSD",1770221092010,9.80781879,92.59,92.556,4.38932396]
["bitfinex","SOLUSD",1770221092510,4.06109728,92.599,92.556,4.38932396]
["bitfinex","SOLUSD",1770221092914,5.13032502,92.636,92.555,10.80438658]
["bitfinex","SOLUSD",1770221092915,4.06109728,92.613,92.561,4.38932396]
["bitfinex","SOLUSD",1770221093098,9.80781879,92.61,92.561,4.38932396]
["bitfinex","SOLUSD",1770221093299,4.06109728,92.609,92.561,4.38932396]
["bitfinex","SOLUSD",1770221094311,4.06109728,92.609,92.563,4.19156879]
["bitfinex","SOLUSD",1770221094543,4.41488588,92.599,92.563,4.19156879]
["bitfinex","SOLUSD",1770221096408,9.8313646,92.62,92.565,4.19156879]
["bitfinex","SOLUSD",1770221096607,4.41488588,92.619,92.565,4.19156879]
["bitfinex","SOLUSD",1770221096787,9.8313646,92.61,92.565,4.19156879]
["bitfinex","SOLUSD",1770221097195,4.41488588,92.619,92.565,4.19156879]
["bitfinex","SOLUSD",1770221097605,4.41488588,92.632,92.581,4.19156879]
["bitfinex","SOLUSD",1770221098197,9.8313646,92.64,92.591,4.49464493]
["bitfinex","SOLUSD",1770221098394,5.13032502,92.666,92.564,178.25504515]
["bitfinex","SOLUSD",1770221098395,4.12765979,92.609,92.566,4.49464493]
["bitfinex","SOLUSD",1770221098603,43.16739507,92.663,92.564,27.00834017]
["bitfinex","SOLUSD",1770221098604,4.12765979,92.599,92.579,10.80158567]
["bitfinex","SOLUSD",1770221099111,4.12765979,92.599,92.569,10.80269007]
["bitfinex","SOLUSD",1770221099314,4.12765979,92.599,92.564,31.5029851]
["bitfinex","SOLUSD",1770221099315,4.12765979,92.664,92.564,4.49464493]
["bitfinex","SOLUSD",1770221099549,4.12765979,92.649,92.591,4.49464493]
["bitfinex","SOLUSD",1770221099696,37.77046348,92.665,92.591,4.49464493]
["bitfinex","SOLUSD",1770221099697,4.12765979,92.639,92.591,4.49464493]
["bitfinex","SOLUSD",1770221100018,37.77046348,92.665,92.591,4.49464493]
["bitfinex","SOLUSD",1770221100019,9.8313646,92.62,92.591,4.49464493]
["bitfinex","SOLUSD",1770221100310,4.12765979,92.629,92.592,10.80006912]
["bitfinex","SOLUSD",1770221100514,4.12765979,92.629,92.559,43.21522436]
["bitfinex","SOLUSD",1770221100515,4.12765979,92.609,92.567,4.49464493]
["bitfinex","SOLUSD",1770221100918,4.12765979,92.609,92.589,10.80039757]
["bitfinex","SOLUSD",1770221101318,9.8313646,92.63,92.593,4.49464493]
["bitfinex","SOLUSD",1770221101526,4.12765979,92.639,92.593,4.49464493]
["bitfinex","SOLUSD",1770221101706,9.8313646,92.65,92.593,4.49464493]
["bitfinex","SOLUSD",1770221102026,9.8313646,92.62,92.592,10.80006912]
["bitfinex","SOLUSD",1770221102216,4.12765979,92.619,92.592,10.80006912]
["bitfinex","SOLUSD",1770221102517,9.8313646,92.61,92.567,4.49464493]
["bitfinex","SOLUSD",1770221102718,4.12765979,92.617,92.571,4.49464493]
["bitfinex","SOLUSD",1770221103221,4.12765979,92.629,92.581,4.49464493]
["bitfinex","SOLUSD",1770221103407,4.12765979,92.619,92.581,4.49464493]
["bitfinex","SOLUSD",1770221103607,4.12765979,92.619,92.571,4.49464493]
["bitfinex","SOLUSD",1770221104408,4.12765979,92.619,92.573,4.49464493]
["bitfinex","SOLUSD",1770221104605,4.12765979,92.619,92.581,4.49464493]
["bitfinex","SOLUSD",1770221104808,4.12765979,92.638,92.581,4.49464493]
["bitfinex","SOLUSD",1770221105006,10.79162163,92.665,92.611,4.49464493]
["bitfinex","SOLUSD",1770221105207,4.12765979,92.688,92.631,4.49464493]
["bitfinex","SOLUSD",1770221105410,43.13774238,92.727,92.609,29.98]
["bitfinex","SOLUSD",1770221105411,4.12765979,92.669,92.618,4.49464493]
["bitfinex","SOLUSD",1770221106130,4.12765979,92.679,92.631,4.49464493]
["bitfinex","SOLUSD",1770221106336,4.12765979,92.691,92.641,4.49464493]
["bitfinex","SOLUSD",1770221106511,4.12765979,92.691,92.604,5.13032502]
["bitfinex","SOLUSD",1770221106512,10.78283372,92.74,92.671,4.49464493]
["bitfinex","SOLUSD",1770221106711,9.8313646,92.73,92.671,4.49464493]
["bitfinex","SOLUSD",1770221106936,10.78283372,92.74,92.681,4.49464493]
["bitfinex","SOLUSD",1770221107116,20.61419832,92.74,92.681,4.49464493]
["bitfinex","SOLUSD",1770221107432,6.79710536,92.741,92.701,4.49464493]
["bitfinex","SOLUSD",1770221107832,6.79710536,92.741,92.669,5.13032502]
["bitfinex","SOLUSD",1770221107833,0.2,92.75,92.72,9.8313646]
["bitfinex","SOLUSD",1770221108037,0.1,92.79,92.731,4.49464493]
["bitfinex","SOLUSD",1770221108038,6.74675417,92.782,92.731,4.49464493]
["bitfinex","SOLUSD",1770221108221,9.9313646,92.79,92.741,4.49464493]
["bitfinex","SOLUSD",1770221108534,9.8313646,92.76,92.723,4.49464493]
["bitfinex","SOLUSD",1770221108728,37.72405393,92.779,92.723,4.49464493]
["bitfinex","SOLUSD",1770221108929,9.8313646,92.77,92.723,4.49464493]
["bitfinex","SOLUSD",1770221109316,0.1,92.79,92.75,9.8313646]
["bitfinex","SOLUSD",1770221109509,0.1,92.79,92.751,4.49464493]
["bitfinex","SOLUSD",1770221109737,9.9313646,92.79,92.751,4.49464493]
["bitfinex","SOLUSD",1770221110232,4.12765979,92.789,92.74,14.32600953]
["bitfinex","SOLUSD",1770221110409,4.12765979,92.789,92.742,15.27724612]
["bitfinex","SOLUSD",1770221110608,4.12765979,92.787,92.743,4.49464493]
["bitfinex","SOLUSD",1770221110831,4.12765979,92.769,92.718,4.49464493]
["bitfinex","SOLUSD",1770221111026,9.8313646,92.75,92.718,4.49464493]
["bitfinex","SOLUSD",1770221111331,9.8313646,92.75,92.727,10.78428746]
["bitfinex","SOLUSD",1770221111530,9.8313646,92.75,92.721,10.78495505]
["bitfinex","SOLUSD",1770221111919,9.8313646,92.74,92.707,4.49464493]
["bitfinex","SOLUSD",1770221112108,4.12765979,92.749,92.707,4.49464493]
["bitfinex","SOLUSD",1770221112314,9.8313646,92.74,92.706,10.78669387]
["bitfinex","SOLUSD",1770221112536,9.8313646,92.74,92.697,4.49464493]
["bitfinex","SOLUSD",1770221112731,4.12765979,92.764,92.711,4.49464493]
["bitfinex","SOLUSD",1770221113529,9.8313646,92.76,92.711,4.49464493]
["bitfinex","SOLUSD",1770221113735,9.8313646,92.74,92.697,4.49464493]
["bitfinex","SOLUSD",1770221113938,4.12765979,92.749,92.7,9.8313646]
["bitfinex","SOLUSD",1770221114115,9.8313646,92.76,92.701,4.49464493]
["bitfinex","SOLUSD",1770221114320,9.8313646,92.76,92.711,4.49464493]
["bitfinex","SOLUSD",1770221114523,9.8313646,92.77,92.721,4.49464493]
["bitfinex","SOLUSD",1770221114836,10.77946296,92.769,92.721,4.49464493]
["bitfinex","SOLUSD",1770221115219,4.12765979,92.768,92.721,4.49464493]
["bitfinex","SOLUSD",1770221115627,9.8313646,92.76,92.721,4.49464493]
["bitfinex","SOLUSD",1770221116023,4.12765979,92.768,92.721,4.49464493]
["bitfinex","SOLUSD",1770221116634,14.90735515,92.767,92.722,10.78492698]
["bitfinex","SOLUSD",1770221116933,9.8313646,92.76,92.722,10.78492698]
["bitfinex","SOLUSD",1770221117343,4.12765979,92.766,92.723,4.49464493]
["bitfinex","SOLUSD",1770221117517,4.12765979,92.766,92.71,9.8313646]
["bitfinex","SOLUSD",1770221117518,4.12765979,92.766,92.71,41.29168993]
["bitfinex","SOLUSD",1770221117719,4.12765979,92.749,92.718,10.78531553]
["bitfinex","SOLUSD",1770221117918,9.8313646,92.76,92.722,10.78492698]
["bitfinex","SOLUSD",1770221118343,13.95902439,92.75,92.71,4.49464493]
["bitfinex","SOLUSD",1770221118835,9.8313646,92.73,92.698,4.49464493]
["bitfinex","SOLUSD",1770221119035,4.12765979,92.739,92.698,4.49464493]
["bitfinex","SOLUSD",1770221119549,10.7817874,92.749,92.698,4.49464493]
["bitfinex","SOLUSD",1770221119744,10.78067241,92.759,92.711,4.49464493]
["bitfinex","SOLUSD",1770221119919,10.78067241,92.759,92.721,4.49464493]
["bitfinex","SOLUSD",1770221120128,10.77853347,92.777,92.731,4.49464493]
["bitfinex","SOLUSD",1770221120919,4.12765979,92.776,92.711,61.42016142]
["bitfinex","SOLUSD",1770221121245,13.95902439,92.76,92.712,4.49464493]
["bitfinex","SOLUSD",1770221121621,13.95902439,92.76,92.698,26.96908124]
["bitfinex","SOLUSD",1770221121622,4.12765979,92.759,92.714,4.49464493]
["bitfinex","SOLUSD",1770221121838,9.8313646,92.75,92.714,4.49464493]
["bitfinex","SOLUSD",1770221122157,9.8313646,92.74,92.697,4.49464493]
["bitfinex","SOLUSD",1770221122613,9.8313646,92.72,92.684,4.49464493]
["bitfinex","SOLUSD",1770221122817,9.8313646,92.71,92.667,10.7912885]
["bitfinex","SOLUSD",1770221123021,10.78643928,92.709,92.67,4.49464493]
["bitfinex","SOLUSD",1770221123223,10.78643928,92.709,92.671,4.49464493]
["bitfinex","SOLUSD",1770221123744,37.7525375,92.709,92.671,4.49464493]
["bitfinex","SOLUSD",1770221123947,10.78643928,92.709,92.671,4.49464493]
["bitfinex","SOLUSD",1770221124121,10.78580976,92.715,92.671,4.49464493]
["bitfinex","SOLUSD",1770221124523,10.78411284,92.729,92.681,4.10166214]
["bitfinex","SOLUSD",1770221125048,4.48257613,92.709,92.669,4.10166214]
["bitfinex","SOLUSD",1770221125225,9.8313646,92.7,92.669,4.10166214]
["bitfinex","SOLUSD",1770221125424,9.8313646,92.69,92.653,14.8945825]
["bitfinex","SOLUSD",1770221125723,9.8313646,92.7,92.657,10.79245601]
["bitfinex","SOLUSD",1770221126155,9.8313646,92.7,92.64,9.8313646]
["bitfinex","SOLUSD",1770221126156,9.8313646,92.71,92.671,10.79081955]
["bitfinex","SOLUSD",1770221126323,37.74887292,92.718,92.672,4.10166214]
["bitfinex","SOLUSD",1770221126524,37.74887292,92.718,92.677,10.79012585]
["bitfinex","SOLUSD",1770221126737,37.74887292,92.718,92.678,4.10166214]
["bitfinex","SOLUSD",1770221126943,10.78481067,92.723,92.683,4.10166214]
["bitfinex","SOLUSD",1770221127142,9.8313646,92.72,92.677,10.7900716]
["bitfinex","SOLUSD",1770221127332,10.78481067,92.723,92.684,10.78934875]
["bitfinex","SOLUSD",1770221127761,10.78481067,92.723,92.685,4.10166214]
["bitfinex","SOLUSD",1770221128046,10.78353139,92.734,92.691,4.10166214]
["bitfinex","SOLUSD",1770221128253,4.48257613,92.729,92.691,4.10166214]
["bitfinex","SOLUSD",1770221129026,10.78422914,92.728,92.691,4.10166214]
["bitfinex","SOLUSD",1770221129445,10.78422914,92.728,92.692,10.78841755]
["bitfinex","SOLUSD",1770221129663,10.78422914,92.728,92.693,4.10166214]
["bitfinex","SOLUSD",1770221130026,9.8313646,92.72,92.693,4.10166214]
["bitfinex","SOLUSD",1770221130237,9.8313646,92.72,92.656,29.96]
["bitfinex","SOLUSD",1770221130238,9.8313646,92.71,92.669,4.10166214]
["bitfinex","SOLUSD",1770221130626,14.31394073,92.7,92.662,10.79185298]
["bitfinex","SOLUSD",1770221130826,14.31394073,92.7,92.656,4.10166214]
["bitfinex","SOLUSD",1770221131057,14.31394073,92.7,92.596,53.74661455]
["bitfinex","SOLUSD",1770221131058,9.8313646,92.69,92.659,10.79225979]
["bitfinex","SOLUSD",1770221131256,10.78842723,92.692,92.66,4.10166214]
["bitfinex","SOLUSD",1770221131555,10.78678834,92.706,92.661,4.10166214]
["bitfinex","SOLUSD",1770221131928,9.8313646,92.7,92.661,4.10166214]
["bitfinex","SOLUSD",1770221132145,14.31394073,92.7,92.661,4.10166214]
["bitfinex","SOLUSD",1770221132646,9.8313646,92.69,92.661,4.10166214]
["bitfinex","SOLUSD",1770221133149,10.78760288,92.699,92.662,10.79191038]
["bitfinex","SOLUSD",1770221133349,10.78760288,92.699,92.662,14.89357252]
["bitfinex","SOLUSD",1770221134148,4.48257613,92.698,92.65,4.10166214]
["bitfinex","SOLUSD",1770221134345,4.48257613,92.709,92.663,4.10166214]
["bitfinex","SOLUSD",1770221134647,15.26913176,92.708,92.663,4.10166214]
["bitfinex","SOLUSD",1770221134842,9.8313646,92.7,92.663,4.10166214]
["bitfinex","SOLUSD",1770221135147,15.26913176,92.708,92.663,4.10166214]
["bitfinex","SOLUSD",1770221135343,14.31394073,92.68,92.644,10.79395647]
["bitfinex","SOLUSD",1770221135651,4.48257613,92.669,92.625,4.10166214]
["bitfinex","SOLUSD",1770221135852,4.48257613,92.669,92.57,53.61767087]
["bitfinex","SOLUSD",1770221135853,9.8313646,92.65,92.613,4.10166214]
["bitfinex","SOLUSD",1770221136647,9.8313646,92.65,92.619,4.10166214]
["bitfinex","SOLUSD",1770221137250,10.79237626,92.658,92.619,4.10166214]
["bitfinex","SOLUSD",1770221137453,9.8313646,92.65,92.619,4.10166214]
["bitfinex","SOLUSD",1770221138437,9.8313646,92.65,92.62,10.79680414]
["bitfinex","SOLUSD",1770221139450,53.94613379,92.686,92.606,4.10166214]
["bitfinex","SOLUSD",1770221139451,9.8313646,92.64,92.606,4.10166214]
["bitfinex","SOLUSD",1770221140252,9.8313646,92.66,92.606,4.10166214]
["bitfinex","SOLUSD",1770221140550,9.8313646,92.66,92.611,4.10166214]
["bitfinex","SOLUSD",1770221140850,4.48257613,92.669,92.611,4.10166214]
["bitfinex","SOLUSD",1770221141032,9.8313646,92.66,92.611,4.10166214]
["bitfinex","SOLUSD",1770221141233,4.48257613,92.669,92.611,4.10166214]
["bitfinex","SOLUSD",1770221141441,4.48257613,92.669,92.613,4.10166214]
["bitfinex","SOLUSD",1770221141658,9.8313646,92.7,92.641,4.10166214]
["bitfinex","SOLUSD",1770221141955,9.8313646,92.69,92.641,4.10166214]
["bitfinex","SOLUSD",1770221142347,9.8313646,92.7,92.651,4.10166214]
["bitfinex","SOLUSD",1770221142735,4.48257613,92.709,92.651,4.10166214]
["bitfinex","SOLUSD",1770221142946,9.8313646,92.7,92.651,4.10166214]
["bitfinex","SOLUSD",1770221143545,9.8313646,92.7,92.653,4.10166214]
["bitfinex","SOLUSD",1770221143858,29.96,92.739,92.652,37.77576306]
["bitfinex","SOLUSD",1770221143859,14.31394073,92.73,92.671,4.10166214]
["bitfinex","SOLUSD",1770221144037,10.78440347,92.727,92.671,4.10166214]
["bitfinex","SOLUSD",1770221144932,9.8313646,92.72,92.671,4.10166214]
["bitfinex","SOLUSD",1770221145137,9.8313646,92.71,92.671,4.10166214]
["bitfinex","SOLUSD",1770221145652,9.8313646,92.71,92.673,4.10166214]
["bitfinex","SOLUSD",1770221145852,9.8313646,92.7,92.673,4.10166214]
["bitfinex","SOLUSD",1770221146042,9.8313646,92.68,92.648,10.79344122]
["bitfinex","SOLUSD",1770221146356,9.8313646,92.68,92.656,10.79253051]
["bitfinex","SOLUSD",1770221146556,4.48257613,92.689,92.661,10.7919445]
["bitfinex","SOLUSD",1770221147139,4.48257613,92.689,92.657,10.79237707]
["bitfinex","SOLUSD",1770221147344,9.8313646,92.69,92.662,10.79188558]
["bitfinex","SOLUSD",1770221147545,9.8313646,92.68,92.649,4.10166214]
["bitfinex","SOLUSD",1770221148461,9.8313646,92.68,92.584,53.29541441]
["bitfinex","SOLUSD",1770221148462,14.31394073,92.66,92.629,10.79573633]
["bitfinex","SOLUSD",1770221148636,4.48257613,92.649,92.613,4.10166214]
["bitfinex","SOLUSD",1770221148839,4.48257613,92.64,92.601,4.10166214]
["bitfinex","SOLUSD",1770221149050,9.8313646,92.63,92.601,4.10166214]
["bitfinex","SOLUSD",1770221149565,14.31394073,92.64,92.601,4.10166214]
["bitfinex","SOLUSD",1770221149767,14.31394073,92.64,92.602,10.79890283]
["bitfinex","SOLUSD",1770221149768,25.10849067,92.64,92.602,10.79890283]
["bitfinex","SOLUSD",1770221149940,14.31394073,92.64,92.602,10.79890283]
["bitfinex","SOLUSD",1770221150340,0.78691594,131.12,92.602,10.79890283]
["bitfinex","SOLUSD",1770221150341,4.48257613,92.67,92.603,4.10166214]
["bitfinex","SOLUSD",1770221150552,9.8313646,92.65,92.603,4.10166214]
["bitfinex","SOLUSD",1770221151243,9.8313646,92.63,92.596,10.79956269]
["bitfinex","SOLUSD",1770221151445,9.8313646,92.62,92.588,10.80049345]
["bitfinex","SOLUSD",1770221151640,9.8313646,92.62,92.581,4.10166214]
["bitfinex","SOLUSD",1770221151641,9.8313646,92.61,92.581,4.10166214]
["bitfinex","SOLUSD",1770221151854,9.8313646,92.61,92.56,0.2]
["bitfinex","SOLUSD",1770221151855,9.8313646,92.62,92.583,4.10166214]
["bitfinex","SOLUSD",1770221152058,9.8313646,92.63,92.583,4.10166214]
["bitfinex","SOLUSD",1770221152248,10.79458975,92.639,92.583,4.10166214]
["bitfinex","SOLUSD",1770221152453,9.8313646,92.63,92.583,4.10166214]
["bitfinex","SOLUSD",1770221153550,9.8313646,92.64,92.583,4.10166214]
["bitfinex","SOLUSD",1770221153750,9.8313646,92.64,92.585,4.15039231]
["bitfinex","SOLUSD",1770221154661,9.8313646,92.64,92.59,9.8313646]
["bitfinex","SOLUSD",1770221154850,9.8313646,92.66,92.601,4.15039231]
["bitfinex","SOLUSD",1770221155860,9.8313646,92.66,92.603,4.15039231]
["bitfinex","SOLUSD",1770221156550,14.04628386,92.66,92.611,4.15039231]
["bitfinex","SOLUSD",1770221156747,14.04628386,92.66,92.602,37.7961599]
["bitfinex","SOLUSD",1770221156748,9.8313646,92.64,92.603,4.15039231]
["bitfinex","SOLUSD",1770221156951,9.8313646,92.65,92.603,4.15039231]
["bitfinex","SOLUSD",1770221157466,9.8313646,92.64,92.603,4.15039231]
["bitfinex","SOLUSD",1770221157662,9.8313646,92.65,92.603,4.15039231]
["bitfinex","SOLUSD",1770221157863,15.0083439,92.649,92.605,4.15039231]
["bitfinex","SOLUSD",1770221158274,4.21491926,92.649,92.605,4.15039231]
["bitfinex","SOLUSD",1770221159462,15.0083439,92.649,92.605,4.15039231]
["bitfinex","SOLUSD",1770221159665,9.82606712,92.64,92.605,4.15039231]
["bitfinex","SOLUSD",1770221159849,4.11929886,92.648,92.607,4.08988595]
["bitfinex","SOLUSD",1770221160054,9.82606712,92.65,92.607,4.08988595]
["bitfinex","SOLUSD",1770221160967,10.79225979,92.659,92.611,4.08988595]
["bitfinex","SOLUSD",1770221161294,4.11929886,92.708,92.641,4.08988595]
["bitfinex","SOLUSD",1770221161570,43.1191803,92.767,92.606,264.56169143]
["bitfinex","SOLUSD",1770221161571,4.11929886,92.729,92.671,4.08988595]
["bitfinex","SOLUSD",1770221161754,9.82606712,92.72,92.671,4.08988595]
["bitfinex","SOLUSD",1770221162098,9.82606712,92.75,92.691,4.08988595]
["bitfinex","SOLUSD",1770221162366,0.1,92.79,92.741,4.08988595]
["bitfinex","SOLUSD",1770221162569,0.1,92.79,92.751,4.08988595]
["bitfinex","SOLUSD",1770221162956,0.1,92.79,92.731,29.98]
["bitfinex","SOLUSD",1770221162957,0.1,92.79,92.761,4.08988595]
["bitfinex","SOLUSD",1770221163358,9.92606712,92.79,92.749,4.08988595]
["bitfinex","SOLUSD",1770221163562,9.82606712,92.77,92.735,4.08988595]
["bitfinex","SOLUSD",1770221163753,9.82606712,92.74,92.707,4.08988595]
["bitfinex","SOLUSD",1770221164077,9.82606712,92.73,92.694,4.08988595]
["bitfinex","SOLUSD",1770221164246,14.90224885,92.739,92.69,10.78865033]
["bitfinex","SOLUSD",1770221164247,4.11929886,92.729,92.69,10.78865033]
["bitfinex","SOLUSD",1770221164451,4.11929886,92.729,92.69,37.76027617]
["bitfinex","SOLUSD",1770221164754,4.11929886,92.767,92.711,4.08988595]
["bitfinex","SOLUSD",1770221164952,4.11929886,92.767,92.721,4.08988595]
["bitfinex","SOLUSD",1770221165153,9.82606712,92.73,92.694,4.08988595]
["bitfinex","SOLUSD",1770221165885,9.82606712,92.75,92.696,4.08988595]
["bitfinex","SOLUSD",1770221166177,9.82606712,92.76,92.701,4.08988595]
["bitfinex","SOLUSD",1770221166484,9.82606712,92.76,92.695,91.69858136]
["bitfinex","SOLUSD",1770221166485,14.89899746,92.767,92.711,4.08988595]
["bitfinex","SOLUSD",1770221166660,9.82606712,92.77,92.711,4.08988595]
["bitfinex","SOLUSD",1770221166865,9.82606712,92.77,92.721,4.08988595]
["bitfinex","SOLUSD",1770221167884,0.1,92.79,92.75,9.82606712]
["bitfinex","SOLUSD",1770221168090,0.1,92.79,92.761,4.08988595]
["bitfinex","SOLUSD",1770221168757,4.11929886,92.779,92.742,10.78260119]
["bitfinex","SOLUSD",1770221168958,4.11929886,92.759,92.735,10.78340255]
["bitfinex","SOLUSD",1770221169160,4.11929886,92.789,92.718,4.08988595]
["bitfinex","SOLUSD",1770221169377,9.82606712,92.78,92.742,10.78260119]
["bitfinex","SOLUSD",1770221169606,4.11929886,92.779,92.742,10.78260119]
["bitfinex","SOLUSD",1770221170080,9.82606712,92.77,92.737,37.74108273]
["bitfinex","SOLUSD",1770221170266,9.82606712,92.77,92.737,41.83096868]
["bitfinex","SOLUSD",1770221170469,9.92606712,92.79,92.741,4.08988595]
["bitfinex","SOLUSD",1770221170674,9.92606712,92.79,92.76,9.82606712]
["bitfinex","SOLUSD",1770221170675,0.1,92.79,92.76,9.82606712]
["bitfinex","SOLUSD",1770221170872,4.11929886,92.827,92.781,4.08988595]
["bitfinex","SOLUSD",1770221171064,9.82606712,92.83,92.781,4.08988595]
["bitfinex","SOLUSD",1770221171276,10.77196618,92.834,92.781,4.08988595]
["bitfinex","SOLUSD",1770221171573,10.77052323,92.846,92.791,4.08988595]
["bitfinex","SOLUSD",1770221171971,0.1,92.85,92.813,4.08988595]
["bitfinex","SOLUSD",1770221172163,0.1,92.85,92.821,4.08988595]
["bitfinex","SOLUSD",1770221172362,0.1,92.85,92.831,4.08988595]
["bitfinex","SOLUSD",1770221172767,0.1,92.85,92.814,4.08988595]
["bitfinex","SOLUSD",1770221172970,10.77017523,92.849,92.814,4.08988595]
["bitfinex","SOLUSD",1770221173178,37.6956133,92.849,92.814,4.08988595]
["bitfinex","SOLUSD",1770221173359,10.77017523,92.849,92.814,4.08988595]
["bitfinex","SOLUSD",1770221173879,4.11929886,92.839,92.813,71.92373128]
["bitfinex","SOLUSD",1770221174083,10.77067645,92.845,92.813,71.92373128]
["bitfinex","SOLUSD",1770221174380,9.82606712,92.84,92.813,71.92373128]
["bitfinex","SOLUSD",1770221174579,9.82606712,92.83,92.781,4.08988595]
["bitfinex","SOLUSD",1770221174763,9.82606712,92.83,92.788,4.08988595]
["bitfinex","SOLUSD",1770221174964,4.11929886,92.839,92.788,4.08988595]
["bitfinex","SOLUSD",1770221175164,9.82606712,92.84,92.794,4.08988595]
["bitfinex","SOLUSD",1770221175367,4.11929886,92.839,92.794,4.08988595]
["bitfinex","SOLUSD",1770221175869,13.94536598,92.82,92.778,34.02988595]
["bitfinex","SOLUSD",1770221176074,10.77365625,92.819,92.779,4.08988595]
["bitfinex","SOLUSD",1770221176681,10.77311405,92.824,92.781,4.08988595]
["bitfinex","SOLUSD",1770221177781,26.92830779,92.84,92.781,4.08988595]
["bitfinex","SOLUSD",1770221178085,43.05537185,92.904,92.778,37.72444742]
["bitfinex","SOLUSD",1770221178086,0.1,92.87,92.822,4.08988595]
["bitfinex","SOLUSD",1770221178398,0.1,92.87,92.841,4.08988595]
["bitfinex","SOLUSD",1770221178983,0.1,92.87,92.824,4.08988595]
["bitfinex","SOLUSD",1770221178984,9.82606712,92.86,92.824,4.08988595]
["bitfinex","SOLUSD",1770221179176,9.82606712,92.86,92.815,4.08988595]
["bitfinex","SOLUSD",1770221179571,4.11929886,92.859,92.815,4.08988595]
["bitfinex","SOLUSD",1770221180178,4.11929886,92.849,92.802,4.08988595]
["bitfinex","SOLUSD",1770221180370,4.11929886,92.849,92.808,4.08988595]
["bitfinex","SOLUSD",1770221180583,0.1,92.87,92.831,4.08988595]
["bitfinex","SOLUSD",1770221180777,10.76785579,92.869,92.831,4.08988595]
["bitfinex","SOLUSD",1770221181287,4.11929886,92.868,92.821,4.08988595]
["bitfinex","SOLUSD",1770221181484,10.76785579,92.869,92.821,4.08988595]
["bitfinex","SOLUSD",1770221181689,10.76785579,92.869,92.831,4.08988595]
["bitfinex","SOLUSD",1770221181988,10.76785579,92.869,92.819,29.94]
["bitfinex","SOLUSD",1770221181989,0.1,92.87,92.851,4.08988595]
["bitfinex","SOLUSD",1770221182284,0.1,92.88,92.851,4.08988595]
["bitfinex","SOLUSD",1770221182488,0.1,92.88,92.819,31.01736562]
["bitfinex","SOLUSD",1770221182489,4.11929886,92.952,92.881,4.08988595]
["bitfinex","SOLUSD",1770221182690,0.1,92.96,92.902,2.46142794]
["bitfinex","SOLUSD",1770221182691,5.6203409,92.95,92.902,2.46142794]
["bitfinex","SOLUSD",1770221182890,0.1,92.96,92.93,9.82606712]
["bitfinex","SOLUSD",1770221183273,10.75149289,93.011,92.951,2.36142794]
["bitfinex","SOLUSD",1770221183476,10.75149289,93.011,92.88,9.82606712]
["bitfinex","SOLUSD",1770221183477,4.11929886,93.013,92.97,9.82606712]
["bitfinex","SOLUSD",1770221183675,4.11929886,93.013,92.954,2.36142794]
["bitfinex","SOLUSD",1770221183869,4.11929886,93.013,92.96,9.82606712]
["bitfinex","SOLUSD",1770221184088,4.31763179,92.997,92.934,5.13032502]
["bitfinex","SOLUSD",1770221184295,4.31763179,92.987,92.94,9.82606712]
["bitfinex","SOLUSD",1770221184501,4.31763179,93.005,92.96,9.82606712]
["bitfinex","SOLUSD",1770221184689,42.98240916,93.062,92.935,5.13032502]
["bitfinex","SOLUSD",1770221184690,4.31763179,93.029,92.99,9.82606712]
["bitfinex","SOLUSD",1770221184875,4.31763179,93.042,93.01,9.82606712]
["bitfinex","SOLUSD",1770221185193,4.31763179,93.029,92.973,5.13032502]
["bitfinex","SOLUSD",1770221185370,4.31763179,93.029,92.932,209.83084404]
["bitfinex","SOLUSD",1770221185371,4.31763179,93.009,92.96,9.82606712]
["bitfinex","SOLUSD",1770221185770,9.82606712,93.02,92.971,2.36142794]
["bitfinex","SOLUSD",1770221185967,4.31763179,93.036,92.99,9.82606712]
["bitfinex","SOLUSD",1770221186183,0.1,93.04,93.01,9.82606712]
["bitfinex","SOLUSD",1770221186392,0.1,93.04,93.0,9.82606712]
["bitfinex","SOLUSD",1770221186595,0.1,93.04,92.983,10.75456299]
["bitfinex","SOLUSD",1770221186596,4.31763179,93.019,92.983,10.75456299]
["bitfinex","SOLUSD",1770221186794,0.1,93.04,92.98,9.82606712]
["bitfinex","SOLUSD",1770221186795,4.31763179,93.029,92.98,9.82606712]
["bitfinex","SOLUSD",1770221187100,0.1,93.04,93.01,9.82606712]
["bitfinex","SOLUSD",1770221187296,0.1,93.04,93.005,10.75206634]
["bitfinex","SOLUSD",1770221187589,0.1,93.04,93.01,9.82606712]
["bitfinex","SOLUSD",1770221187781,0.1,93.04,93.005,10.75207659]
["bitfinex","SOLUSD",1770221187982,0.1,93.04,92.998,10.75281638]
["bitfinex","SOLUSD",1770221187983,4.31763179,93.039,92.998,10.75281638]
["bitfinex","SOLUSD",1770221188182,4.31763179,93.029,92.964,2.36142794]
["bitfinex","SOLUSD",1770221188377,4.31763179,93.019,92.979,100.3417481]
["bitfinex","SOLUSD",1770221188590,4.31763179,93.019,92.98,9.82606712]
["bitfinex","SOLUSD",1770221188789,4.31763179,93.019,92.979,89.58670738]
["bitfinex","SOLUSD",1770221189498,4.31763179,93.019,92.971,26.88995354]
["bitfinex","SOLUSD",1770221189686,10.74945177,93.028,93.02,1.29424152]
["bitfinex","SOLUSD",1770221189887,10.74945177,93.028,92.98,20.58106819]
["bitfinex","SOLUSD",1770221190088,10.74945177,93.028,92.98,15.1239917]
["bitfinex","SOLUSD",1770221190288,10.75049183,93.019,92.968,10.75630253]
["bitfinex","SOLUSD",1770221190487,10.75049183,93.019,92.97,9.82606712]
["bitfinex","SOLUSD",1770221190689,10.74818087,93.039,92.99,9.82606712]
["bitfinex","SOLUSD",1770221190886,9.82606712,93.03,92.981,4.36899063]
["bitfinex","SOLUSD",1770221191402,9.82606712,93.03,92.976,4.36899063]
["bitfinex","SOLUSD",1770221191695,4.31763179,93.038,92.991,4.36899063]
["bitfinex","SOLUSD",1770221191900,0.1,93.04,92.991,4.36899063]
["bitfinex","SOLUSD",1770221192117,0.1,93.04,92.975,29.9]
["bitfinex","SOLUSD",1770221192118,9.82606712,93.07,93.021,4.36899063]
["bitfinex","SOLUSD",1770221192298,10.74598637,93.058,93.009,4.36899063]
["bitfinex","SOLUSD",1770221192594,10.74598637,93.058,93.008,10.75176328]
["bitfinex","SOLUSD",1770221192595,15.06361816,93.058,93.011,4.36899063]
["bitfinex","SOLUSD",1770221192799,4.31763179,93.057,93.011,4.36899063]
["bitfinex","SOLUSD",1770221193298,4.31763179,93.057,93.02,9.82606712]
["bitfinex","SOLUSD",1770221193480,4.31763179,93.068,93.021,4.36899063]
["bitfinex","SOLUSD",1770221193799,4.31763179,93.059,93.016,29.88]
["bitfinex","SOLUSD",1770221194201,4.31763179,93.059,93.01,9.82606712]
["bitfinex","SOLUSD",1770221194401,4.31763179,93.039,93.002,29.88]
["bitfinex","SOLUSD",1770221194783,4.31763179,93.029,92.982,4.36899063]
["bitfinex","SOLUSD",1770221194987,9.82606712,93.02,92.976,10.75537696]
["bitfinex","SOLUSD",1770221195183,4.31763179,93.019,92.981,10.75477228]
["bitfinex","SOLUSD",1770221195398,4.31763179,93.019,92.991,10.7536416]
["bitfinex","SOLUSD",1770221195603,4.31763179,93.019,92.971,29.88]
["bitfinex","SOLUSD",1770221195805,4.31763179,93.009,92.971,29.88]
["bitfinex","SOLUSD",1770221196110,4.31763179,93.009,92.972,10.75592651]
["bitfinex","SOLUSD",1770221196489,4.31763179,93.007,92.96,14.19505775]
["bitfinex","SOLUSD",1770221196688,4.31763179,92.989,92.943,4.36899063]
["bitfinex","SOLUSD",1770221197100,4.31763179,92.969,92.903,4.36899063]
["bitfinex","SOLUSD",1770221197300,4.31763179,92.969,92.875,43.06863979]
["bitfinex","SOLUSD",1770221197301,4.31763179,92.959,92.921,10.76182994]
["bitfinex","SOLUSD",1770221197493,4.31763179,92.959,92.914,10.76257177]
["bitfinex","SOLUSD",1770221197702,4.31763179,92.949,92.901,29.88]
["bitfinex","SOLUSD",1770221198005,4.31763179,92.939,92.89,9.82606712]
["bitfinex","SOLUSD",1770221198206,4.31763179,92.919,92.888,29.88]
["bitfinex","SOLUSD",1770221198507,10.76044031,92.933,92.896,10.76472614]
["bitfinex","SOLUSD",1770221198704,4.31763179,92.932,92.896,10.76472614]
["bitfinex","SOLUSD",1770221199102,4.31763179,92.932,92.885,29.88]
["bitfinex","SOLUSD",1770221199304,4.31763179,92.919,92.875,10.76706865]
["bitfinex","SOLUSD",1770221199628,4.31763179,92.919,92.817,53.93552329]
["bitfinex","SOLUSD",1770221199629,4.27445547,92.899,92.854,4.36899063]
["bitfinex","SOLUSD",1770221199910,9.82606712,92.9,92.856,4.36899063]
["bitfinex","SOLUSD",1770221200400,4.27445547,92.899,92.856,10.76936331]
["bitfinex","SOLUSD",1770221200603,15.03894986,92.898,92.851,4.36899063]
["bitfinex","SOLUSD",1770221200804,15.24080464,92.88,92.839,10.77130289]
["bitfinex","SOLUSD",1770221201010,15.24080464,92.88,92.84,4.36899063]
["bitfinex","SOLUSD",1770221201206,15.24080464,92.89,92.84,4.36899063]
["bitfinex","SOLUSD",1770221201408,37.67573036,92.898,92.827,4.36899063]
["bitfinex","SOLUSD",1770221201409,15.24080464,92.87,92.827,4.36899063]
["bitfinex","SOLUSD",1770221201615,15.24080464,92.86,92.826,29.88]
["bitfinex","SOLUSD",1770221201811,19.51526011,92.84,92.786,4.36899063]
["bitfinex","SOLUSD",1770221202108,4.27445547,92.887,92.821,4.36899063]
["bitfinex","SOLUSD",1770221202313,4.27445547,92.869,92.821,4.36899063]
["bitfinex","SOLUSD",1770221202494,4.27445547,92.879,92.831,4.36899063]
["bitfinex","SOLUSD",1770221202699,10.76681237,92.878,92.831,4.36899063]
["bitfinex","SOLUSD",1770221203288,4.27445547,92.879,92.831,4.36899063]
["bitfinex","SOLUSD",1770221203610,4.27445547,92.889,92.841,4.36899063]
["bitfinex","SOLUSD",1770221203810,15.24080464,92.88,92.83,15.24080464]
["bitfinex","SOLUSD",1770221204009,4.27445547,92.869,92.822,40.65330805]
["bitfinex","SOLUSD",1770221204510,10.76901538,92.859,92.822,29.88]
["bitfinex","SOLUSD",1770221204807,15.24080464,92.84,92.805,10.77517532]
["bitfinex","SOLUSD",1770221205014,15.24080464,92.84,92.799,4.36899063]
["bitfinex","SOLUSD",1770221205311,15.24080464,92.85,92.806,4.36899063]
["bitfinex","SOLUSD",1770221205516,10.76831218,92.866,92.811,4.36899063]
["bitfinex","SOLUSD",1770221205712,43.05751349,92.9,92.81,15.24080464]
["bitfinex","SOLUSD",1770221205713,15.24080464,92.87,92.824,4.36899063]
["bitfinex","SOLUSD",1770221206015,4.27445547,92.879,92.831,4.36899063]
["bitfinex","SOLUSD",1770221206199,15.24080464,92.87,92.831,4.36899063]
["bitfinex","SOLUSD",1770221206521,10.76901538,92.859,92.819,10.77360445]
["bitfinex","SOLUSD",1770221206718,4.27445547,92.829,92.783,10.77782062]
["bitfinex","SOLUSD",1770221206890,15.24080464,92.83,92.78,15.24080464]
["bitfinex","SOLUSD",1770221207095,4.27445547,92.839,92.781,4.36899063]
["bitfinex","SOLUSD",1770221207291,15.24080464,92.83,92.786,10.77742929]
["bitfinex","SOLUSD",1770221207601,37.69155385,92.859,92.74,4.36899063]
["bitfinex","SOLUSD",1770221207602,4.27445547,92.799,92.74,4.36899063]
["bitfinex","SOLUSD",1770221207794,15.24080464,92.77,92.725,4.36899063]
["bitfinex","SOLUSD",1770221208108,15.24080464,92.79,92.735,4.36899063]
["bitfinex","SOLUSD",1770221208317,15.24080464,92.79,92.746,10.78204039]
["bitfinex","SOLUSD",1770221208494,15.24080464,92.79,92.747,4.36899063]
["bitfinex","SOLUSD",1770221208696,10.77713953,92.789,92.751,10.78145924]
["bitfinex","SOLUSD",1770221208892,10.77713953,92.789,92.715,29.9]
["bitfinex","SOLUSD",1770221208893,15.24080464,92.76,92.723,10.78474692]
["bitfinex","SOLUSD",1770221209110,4.07645547,92.77,92.734,10.7834692]
["bitfinex","SOLUSD",1770221209111,15.24080464,92.77,92.734,10.7834692]
["bitfinex","SOLUSD",1770221209512,15.24080464,92.77,92.729,4.36899063]
["bitfinex","SOLUSD",1770221209513,15.24080464,92.78,92.729,4.36899063]
["bitfinex","SOLUSD",1770221209716,15.24080464,92.77,92.731,4.36899063]
["bitfinex","SOLUSD",1770221210305,15.24080464,92.77,92.734,10.78344299]
["bitfinex","SOLUSD",1770221210506,10.77713953,92.789,92.748,10.78190365]
["bitfinex","SOLUSD",1770221210710,10.77713953,92.789,92.74,19.60979527]
["bitfinex","SOLUSD",1770221211017,10.77713953,92.789,92.742,10.78251136]
["bitfinex","SOLUSD",1770221211395,4.07645547,92.749,92.681,4.36899063]
["bitfinex","SOLUSD",1770221211618,4.07645547,92.749,92.68,15.24080464]
["bitfinex","SOLUSD",1770221211619,15.24080464,92.73,92.685,4.36899063]
["bitfinex","SOLUSD",1770221211904,15.24080464,92.74,92.685,4.36899063]
["bitfinex","SOLUSD",1770221212104,15.24080464,92.75,92.701,4.36899063]
["bitfinex","SOLUSD",1770221212603,6.79900006,92.763,92.711,4.36899063]
["bitfinex","SOLUSD",1770221212804,15.24080464,92.76,92.713,4.36899063]
["bitfinex","SOLUSD",1770221213001,10.78062506,92.759,92.713,4.36899063]
["bitfinex","SOLUSD",1770221213220,15.24080464,92.75,92.713,4.36899063]
["bitfinex","SOLUSD",1770221213609,15.24080464,92.74,92.7,15.15642174]
["bitfinex","SOLUSD",1770221213802,15.24080464,92.73,92.698,10.78761241]
["bitfinex","SOLUSD",1770221214122,4.07645547,92.739,92.703,10.78708995]
["bitfinex","SOLUSD",1770221214303,6.79900006,92.763,92.713,4.11217837]
["bitfinex","SOLUSD",1770221214503,26.02131738,92.76,92.713,4.11217837]
["bitfinex","SOLUSD",1770221214707,15.24080464,92.76,92.713,4.11217837]
["bitfinex","SOLUSD",1770221215024,15.24080464,92.75,92.714,10.78585758]
["bitfinex","SOLUSD",1770221215208,15.24080464,92.76,92.714,10.78585758]
["bitfinex","SOLUSD",1770221215408,15.24080464,92.75,92.714,10.78585758]
["bitfinex","SOLUSD",1770221215599,15.24080464,92.75,92.699,26.96876305]
["bitfinex","SOLUSD",1770221215600,19.31726011,92.75,92.707,10.78661485]
["bitfinex","SOLUSD",1770221215796,15.24080464,92.74,92.707,10.78661485]
["bitfinex","SOLUSD",1770221216028,4.07645547,92.749,92.712,10.78603954]
["bitfinex","SOLUSD",1770221216208,15.24080464,92.74,92.697,4.11217837]
["bitfinex","SOLUSD",1770221216410,15.24080464,92.75,92.713,10.78597151]
["bitfinex","SOLUSD",1770221216813,15.24080464,92.74,92.707,10.78666056]
["bitfinex","SOLUSD",1770221217221,15.24080464,92.74,92.711,10.78620659]
["bitfinex","SOLUSD",1770221217404,15.24080464,92.74,92.704,10.78701306]
["bitfinex","SOLUSD",1770221217923,15.24080464,92.71,92.671,4.49696948]
["bitfinex","SOLUSD",1770221218122,15.24080464,92.72,92.671,4.49696948]
["bitfinex","SOLUSD",1770221218417,15.24080464,92.74,92.684,4.49696948]
["bitfinex","SOLUSD",1770221218622,15.24080464,92.71,92.684,4.49696948]
["bitfinex","SOLUSD",1770221218804,15.24080464,92.73,92.685,4.49696948]
["bitfinex","SOLUSD",1770221219003,15.24080464,92.74,92.685,4.49696948]
["bitfinex","SOLUSD",1770221219204,15.24080464,92.74,92.691,4.49696948]
["bitfinex","SOLUSD",1770221219408,15.24080464,92.75,92.691,4.49696948]
["bitfinex","SOLUSD",1770221219831,15.24080464,92.75,92.701,4.49696948]
["bitfinex","SOLUSD",1770221220020,15.24080464,92.76,92.701,4.49696948]
["bitfinex","SOLUSD",1770221220233,15.24080464,92.76,92.711,4.49696948]
["bitfinex","SOLUSD",1770221220528,9.8011362,92.76,92.711,4.49696948]
["bitfinex","SOLUSD",1770221220827,10.77958857,92.768,92.722,10.78492698]
["bitfinex","SOLUSD",1770221221026,10.77958857,92.768,92.723,4.49696948]
["bitfinex","SOLUSD",1770221221330,10.77973861,92.767,92.723,4.49696948]
["bitfinex","SOLUSD",1770221221511,10.77947407,92.769,92.723,4.49696948]
["bitfinex","SOLUSD",1770221221706,9.8011362,92.73,92.69,15.28558325]
["bitfinex","SOLUSD",1770221222026,9.8011362,92.74,92.692,4.49696948]
["bitfinex","SOLUSD",1770221222223,9.8011362,92.76,92.711,4.49696948]
["bitfinex","SOLUSD",1770221222605,9.8011362,92.75,92.711,4.49696948]
["bitfinex","SOLUSD",1770221222805,9.8011362,92.76,92.711,4.49696948]
["bitfinex","SOLUSD",1770221223005,10.77961274,92.768,92.713,4.49696948]
["bitfinex","SOLUSD",1770221223304,9.8011362,92.77,92.721,4.49696948]
["bitfinex","SOLUSD",1770221223728,9.8011362,92.76,92.721,4.49696948]
["bitfinex","SOLUSD",1770221224126,9.8011362,92.74,92.708,4.49696948]
["bitfinex","SOLUSD",1770221224330,9.8011362,92.74,92.712,10.78609025]
["bitfinex","SOLUSD",1770221224832,9.8011362,92.73,92.695,4.49696948]
["bitfinex","SOLUSD",1770221225024,20.58636609,92.72,92.684,10.78934875]
["bitfinex","SOLUSD",1770221225321,9.8011362,92.72,92.684,15.28631823]
["bitfinex","SOLUSD",1770221225706,9.8011362,92.71,92.684,4.49696948]
["bitfinex","SOLUSD",1770221225911,10.78411284,92.729,92.684,4.49696948]
["bitfinex","SOLUSD",1770221227034,5.13032502,92.756,92.67,39.7411362]
["bitfinex","SOLUSD",1770221227035,9.8011362,92.74,92.691,4.49696948]
["bitfinex","SOLUSD",1770221227233,9.8011362,92.73,92.691,4.49696948]
["bitfinex","SOLUSD",1770221227621,4.07645547,92.733,92.691,4.49696948]
["bitfinex","SOLUSD",1770221227935,9.8011362,92.75,92.691,4.49696948]
["bitfinex","SOLUSD",1770221228138,9.8011362,92.74,92.701,4.49696948]
["bitfinex","SOLUSD",1770221228636,9.8011362,92.72,92.687,4.49696948]
["bitfinex","SOLUSD",1770221229136,10.78527594,92.719,92.687,4.49696948]
["bitfinex","SOLUSD",1770221229349,10.7808575,92.757,92.701,4.49696948]
["bitfinex","SOLUSD",1770221229513,17.54305138,92.762,92.711,4.49696948]
["bitfinex","SOLUSD",1770221229715,6.76267195,92.762,92.711,4.49696948]
["bitfinex","SOLUSD",1770221229937,9.8011362,92.76,92.721,4.49696948]
["bitfinex","SOLUSD",1770221230142,9.8011362,92.75,92.709,4.49696948]
["bitfinex","SOLUSD",1770221230622,9.8011362,92.73,92.695,4.49696948]
["bitfinex","SOLUSD",1770221230829,9.8011362,92.72,92.686,29.94]
["bitfinex","SOLUSD",1770221231024,10.78488745,92.723,92.688,4.49696948]
["bitfinex","SOLUSD",1770221231223,9.8011362,92.72,92.688,4.49696948]
["bitfinex","SOLUSD",1770221231423,9.8011362,92.74,92.691,4.49696948]
["bitfinex","SOLUSD",1770221231635,10.78190365,92.748,92.66,43.16840057]
["bitfinex","SOLUSD",1770221231636,9.8011362,92.72,92.678,4.49696948]
["bitfinex","SOLUSD",1770221231817,9.8011362,92.72,92.68,4.49696948]
["bitfinex","SOLUSD",1770221232159,9.8011362,92.71,92.68,4.49696948]
["bitfinex","SOLUSD",1770221232641,9.8011362,92.71,92.681,10.78964553]
["bitfinex","SOLUSD",1770221232837,9.8011362,92.72,92.681,10.78964553]
["bitfinex","SOLUSD",1770221233139,10.78527594,92.719,92.681,4.49696948]
["bitfinex","SOLUSD",1770221233332,9.8011362,92.71,92.663,4.49696948]
["bitfinex","SOLUSD",1770221233529,4.07645547,92.716,92.663,4.49696948]
["bitfinex","SOLUSD",1770221233731,9.8011362,92.7,92.663,4.49696948]
["bitfinex","SOLUSD",1770221233935,9.8011362,92.68,92.65,4.49696948]
["bitfinex","SOLUSD",1770221234337,9.8011362,92.69,92.652,4.49696948]
["bitfinex","SOLUSD",1770221234534,13.87759167,92.7,92.652,4.49696948]
["bitfinex","SOLUSD",1770221234749,37.74846579,92.719,92.661,4.49696948]
["bitfinex","SOLUSD",1770221234919,9.8011362,92.71,92.661,4.49696948]
["bitfinex","SOLUSD",1770221235122,37.7525375,92.709,92.663,4.49696948]
["bitfinex","SOLUSD",1770221235318,9.8011362,92.69,92.65,4.49696948]
["bitfinex","SOLUSD",1770221235529,9.8011362,92.68,92.648,40.36986562]
["bitfinex","SOLUSD",1770221236126,9.8011362,92.69,92.649,4.49696948]
["bitfinex","SOLUSD",1770221236331,9.8011362,92.69,92.654,10.79282902]
["bitfinex","SOLUSD",1770221237156,10.78876673,92.689,92.649,15.29032995]
["bitfinex","SOLUSD",1770221237447,10.78876673,92.689,92.65,4.49696948]
["bitfinex","SOLUSD",1770221238235,10.78760288,92.699,92.651,4.49696948]
["bitfinex","SOLUSD",1770221238741,10.78760288,92.699,92.648,35.87289614]
["bitfinex","SOLUSD",1770221238742,9.8011362,92.67,92.648,35.87289614]
["bitfinex","SOLUSD",1770221238924,4.07645547,92.679,92.637,4.49696948]
["bitfinex","SOLUSD",1770221238925,9.8011362,92.66,92.637,4.49696948]
["bitfinex","SOLUSD",1770221239122,9.8011362,92.66,92.603,5.13032502]
["bitfinex","SOLUSD",1770221239123,9.8011362,92.65,92.611,4.49696948]
["bitfinex","SOLUSD",1770221239336,9.8011362,92.66,92.611,4.49696948]
["bitfinex","SOLUSD",1770221239737,10.79081589,92.672,92.621,4.49696948]
["bitfinex","SOLUSD",1770221239943,9.8011362,92.67,92.621,4.49696948]
["bitfinex","SOLUSD",1770221240245,9.8011362,92.66,92.621,4.49696948]
["bitfinex","SOLUSD",1770221240449,9.8011362,92.66,92.6,10.0011362]
["bitfinex","SOLUSD",1770221240450,9.8011362,92.63,92.6,0.2]
["bitfinex","SOLUSD",1770221240657,9.8011362,92.61,92.569,35.87289614]
["bitfinex","SOLUSD",1770221240847,9.8011362,92.6,92.573,10.80221859]
["bitfinex","SOLUSD",1770221241148,13.87759167,92.63,92.581,4.49696948]
["bitfinex","SOLUSD",1770221241350,13.87759167,92.63,92.585,4.49696948]
["bitfinex","SOLUSD",1770221241351,10.7957551,92.629,92.585,4.49696948]
["bitfinex","SOLUSD",1770221241652,10.79458975,92.639,92.585,4.49696948]
["bitfinex","SOLUSD",1770221242029,9.8011362,92.62,92.585,4.49696948]
["bitfinex","SOLUSD",1770221242247,37.78106412,92.639,92.571,4.49696948]
["bitfinex","SOLUSD",1770221242248,9.8011362,92.61,92.571,4.49696948]
["bitfinex","SOLUSD",1770221242627,9.8011362,92.63,92.583,4.49696948]
["bitfinex","SOLUSD",1770221242832,9.8011362,92.62,92.583,4.49696948]
["bitfinex","SOLUSD",1770221243137,4.07645547,92.636,92.583,4.49696948]
["bitfinex","SOLUSD",1770221243138,9.8011362,92.63,92.583,4.49696948]
["bitfinex","SOLUSD",1770221243339,10.79573802,92.63,92.585,4.49696948]
["bitfinex","SOLUSD",1770221243639,20.59687422,92.63,92.585,4.49696948]
["bitfinex","SOLUSD",1770221243842,9.8011362,92.64,92.591,4.39405226]
["bitfinex","SOLUSD",1770221244044,10.79073679,92.673,92.621,4.39405226]
["bitfinex","SOLUSD",1770221245128,205.76696,93.453,92.631,4.39405226]
["bitfinex","SOLUSD",1770221245129,4.07645547,92.717,92.631,4.39405226]
["bitfinex","SOLUSD",1770221245330,9.8011362,92.72,92.661,4.39405226]
["bitfinex","SOLUSD",1770221245558,9.8011362,92.72,92.671,4.39405226]
["bitfinex","SOLUSD",1770221245736,10.78490907,92.723,92.671,4.39405226]
["bitfinex","SOLUSD",1770221246048,10.78411428,92.729,92.681,4.39405226]
["bitfinex","SOLUSD",1770221246640,9.8011362,92.73,92.681,4.39405226]
["bitfinex","SOLUSD",1770221246837,9.8011362,92.75,92.701,4.39405226]
["bitfinex","SOLUSD",1770221247058,10.77999535,92.765,92.721,4.39405226]
["bitfinex","SOLUSD",1770221247237,4.07645547,92.783,92.702,29.96]
["bitfinex","SOLUSD",1770221247238,20.57936982,92.78,92.731,4.39405226]
["bitfinex","SOLUSD",1770221247638,26.9405006,92.798,92.731,4.39405226]
["bitfinex","SOLUSD",1770221247840,9.8011362,92.79,92.741,4.39405226]
["bitfinex","SOLUSD",1770221248046,9.8011362,92.76,92.722,10.78492698]
["bitfinex","SOLUSD",1770221248249,9.8011362,92.74,92.702,4.39405226]
["bitfinex","SOLUSD",1770221248552,9.8011362,92.73,92.692,10.78831557]
["bitfinex","SOLUSD",1770221249131,9.8011362,92.72,92.677,10.79012072]
["bitfinex","SOLUSD",1770221249353,4.07645547,92.689,92.633,4.39405226]
["bitfinex","SOLUSD",1770221249553,9.8011362,92.67,92.633,4.39405226]
["bitfinex","SOLUSD",1770221249741,9.8011362,92.68,92.633,4.39405226]
["bitfinex","SOLUSD",1770221250048,9.8011362,92.66,92.633,4.39405226]
["bitfinex","SOLUSD",1770221250251,9.8011362,92.67,92.634,4.39405226]
["bitfinex","SOLUSD",1770221250442,9.8011362,92.68,92.634,4.39405226]
["bitfinex","SOLUSD",1770221250646,29.96,92.706,92.621,4.39405226]
["bitfinex","SOLUSD",1770221250647,9.8011362,92.66,92.621,4.39405226]
["bitfinex","SOLUSD",1770221250953,9.8011362,92.64,92.601,4.39405226]
["bitfinex","SOLUSD",1770221251143,4.07645547,92.656,92.601,4.39405226]
["bitfinex","SOLUSD",1770221251341,9.8011362,92.65,92.603,4.39405226]
["bitfinex","SOLUSD",1770221251545,20.59330245,92.66,92.603,4.39405226]
["bitfinex","SOLUSD",1770221251741,9.8011362,92.65,92.603,4.39405226]
["bitfinex","SOLUSD",1770221252643,20.59330245,92.66,92.603,4.39405226]
["bitfinex","SOLUSD",1770221252845,9.8011362,92.66,92.611,4.39405226]
["bitfinex","SOLUSD",1770221253044,9.8011362,92.67,92.621,4.39405226]
["bitfinex","SOLUSD",1770221253249,9.8011362,92.67,92.623,4.39405226]
["bitfinex","SOLUSD",1770221253957,9.8011362,92.65,92.608,4.39405226]
["bitfinex","SOLUSD",1770221254153,9.8011362,92.65,92.583,5.13032502]
["bitfinex","SOLUSD",1770221254154,9.8011362,92.64,92.595,4.39405226]
["bitfinex","SOLUSD",1770221254462,4.07645547,92.649,92.595,4.39405226]
["bitfinex","SOLUSD",1770221254764,9.8011362,92.65,92.601,4.39405226]
["bitfinex","SOLUSD",1770221254961,9.8011362,92.66,92.622,10.796571]
["bitfinex","SOLUSD",1770221255358,9.8011362,92.66,92.617,4.39405226]
["bitfinex","SOLUSD",1770221255359,20.59339124,92.66,92.617,4.39405226]
["bitfinex","SOLUSD",1770221255957,4.07645547,92.649,92.595,29.96]
["bitfinex","SOLUSD",1770221256160,4.07645547,92.639,92.603,10.79875642]
["bitfinex","SOLUSD",1770221256346,9.8011362,92.63,92.597,10.79943676]
["bitfinex","SOLUSD",1770221256544,9.8011362,92.64,92.597,4.39405226]
["bitfinex","SOLUSD",1770221256744,9.8011362,92.64,92.599,10.79915415]
["bitfinex","SOLUSD",1770221257043,9.8011362,92.64,92.603,10.79869161]
["bitfinex","SOLUSD",1770221257242,9.8011362,92.63,92.597,4.39405226]
["bitfinex","SOLUSD",1770221257443,10.7957551,92.629,92.583,4.39405226]
["bitfinex","SOLUSD",1770221257655,10.7957551,92.629,92.589,10.8003357]
["bitfinex","SOLUSD",1770221257864,4.07645547,92.64,92.59,4.39405226]
["bitfinex","SOLUSD",1770221257865,10.79498229,92.636,92.59,4.39405226]
["bitfinex","SOLUSD",1770221258046,13.87759167,92.64,92.598,10.79936931]
["bitfinex","SOLUSD",1770221258448,9.8011362,92.63,92.598,10.79936931]
["bitfinex","SOLUSD",1770221258649,9.8011362,92.63,92.59,4.39405226]
["bitfinex","SOLUSD",1770221258844,26.98308575,92.651,92.599,4.39405226]
["bitfinex","SOLUSD",1770221259058,4.07645547,92.659,92.601,4.39405226]
["bitfinex","SOLUSD",1770221259362,37.77005589,92.666,92.589,10.80041905]
["bitfinex","SOLUSD",1770221259363,9.8011362,92.62,92.589,10.80041905]
["bitfinex","SOLUSD",1770221259569,9.8011362,92.63,92.59,4.39405226]
["bitfinex","SOLUSD",1770221259865,9.8011362,92.62,92.59,4.39405226]
["bitfinex","SOLUSD",1770221260562,10.79442125,92.641,92.59,4.39405226]
["bitfinex","SOLUSD",1770221260857,9.8011362,92.62,92.59,4.39405226]
["bitfinex","SOLUSD",1770221261664,10.79692071,92.619,92.576,4.39405226]
["bitfinex","SOLUSD",1770221261966,9.8011362,92.61,92.576,4.39405226]
["bitfinex","SOLUSD",1770221262152,9.8011362,92.61,92.58,10.80138568]
["bitfinex","SOLUSD",1770221262340,9.8011362,92.61,92.584,10.80089618]
["bitfinex","SOLUSD",1770221262542,9.8011362,92.61,92.563,27.0083527]
["bitfinex","SOLUSD",1770221262745,9.8011362,92.6,92.567,10.80290992]
["bitfinex","SOLUSD",1770221262944,37.7892225,92.619,92.56,0.2]
["bitfinex","SOLUSD",1770221262945,13.87759167,92.58,92.56,0.2]
["bitfinex","SOLUSD",1770221263242,9.8011362,92.57,92.56,0.15882368]
["bitfinex","SOLUSD",1770221263468,9.8011362,92.57,92.52,4.59405226]
["bitfinex","SOLUSD",1770221263659,10.80268862,92.57,92.52,4.59405226]
["bitfinex","SOLUSD",1770221263863,4.03569091,92.569,92.52,4.59405226]
["bitfinex","SOLUSD",1770221264163,4.03569091,92.569,92.525,10.80788106]
["bitfinex","SOLUSD",1770221264164,9.8011362,92.56,92.525,10.80788106]
["bitfinex","SOLUSD",1770221264468,9.8011362,92.56,92.529,10.80732279]
["bitfinex","SOLUSD",1770221265260,4.03569091,92.569,92.52,4.59405226]
["bitfinex","SOLUSD",1770221265570,9.8011362,92.56,92.521,10.80835702]
["bitfinex","SOLUSD",1770221265757,9.8011362,92.56,92.522,4.39405226]
["bitfinex","SOLUSD",1770221266159,10.80391966,92.559,92.522,4.39405226]
["bitfinex","SOLUSD",1770221266363,4.03569091,92.549,92.52,0.2]
["bitfinex","SOLUSD",1770221266551,9.8011362,92.54,92.498,4.39405226]
["bitfinex","SOLUSD",1770221266757,9.8011362,92.54,92.503,10.81038066]
["bitfinex","SOLUSD",1770221267246,3.83769091,92.544,92.508,10.80986963]
["bitfinex","SOLUSD",1770221267560,9.8011362,92.54,92.507,10.80991325]
["bitfinex","SOLUSD",1770221267767,9.8011362,92.54,92.498,4.39405226]
["bitfinex","SOLUSD",1770221267949,9.8011362,92.55,92.51,4.39405226]
["bitfinex","SOLUSD",1770221268268,10.80438658,92.555,92.517,4.39405226]
["bitfinex","SOLUSD",1770221268476,9.8011362,92.54,92.505,10.81016362]
["bitfinex","SOLUSD",1770221268848,3.799314,92.529,92.465,4.39405226]
["bitfinex","SOLUSD",1770221269173,167.46799199,92.555,92.469,10.81436401]
["bitfinex","SOLUSD",1770221269174,9.8011362,92.5,92.469,10.81436401]
["bitfinex","SOLUSD",1770221269473,167.46799199,92.555,92.45,9.9011362]
["bitfinex","SOLUSD",1770221269474,9.8011362,92.49,92.45,4.49405226]
["bitfinex","SOLUSD",1770221269769,10.81086705,92.5,92.451,4.39405226]
["bitfinex","SOLUSD",1770221269969,3.799314,92.489,92.45,0.1]
["bitfinex","SOLUSD",1770221270155,9.8011362,92.47,92.45,0.1]
["bitfinex","SOLUSD",1770221270356,9.8011362,92.46,92.45,0.06162309]
["bitfinex","SOLUSD",1770221270860,9.8011362,92.46,92.45,0.02362995]
["bitfinex","SOLUSD",1770221271062,5.13032502,92.477,92.427,4.39405226]
["bitfinex","SOLUSD",1770221271263,3.700314,92.477,92.428,10.81914563]
["bitfinex","SOLUSD",1770221271468,3.700314,92.477,92.427,4.39405226]
["bitfinex","SOLUSD",1770221271469,9.8011362,92.47,92.427,4.39405226]
["bitfinex","SOLUSD",1770221271671,10.81560475,92.459,92.427,4.39405226]
["bitfinex","SOLUSD",1770221271853,9.8011362,92.47,92.429,4.39405226]
["bitfinex","SOLUSD",1770221272175,9.8011362,92.46,92.422,10.81990843]
["bitfinex","SOLUSD",1770221272373,9.8011362,92.46,92.419,4.39405226]
["bitfinex","SOLUSD",1770221272668,3.700314,92.449,92.391,4.39405226]
["bitfinex","SOLUSD",1770221272874,9.8011362,92.46,92.401,4.39405226]
["bitfinex","SOLUSD",1770221273076,3.700314,92.459,92.401,4.39405226]
["bitfinex","SOLUSD",1770221273248,3.700314,92.459,92.412,4.39405226]
["bitfinex","SOLUSD",1770221273453,9.8011362,92.45,92.412,4.39405226]
["bitfinex","SOLUSD",1770221273669,3.700314,92.459,92.417,10.82041055]
["bitfinex","SOLUSD",1770221274055,9.8011362,92.47,92.418,4.07543733]
["bitfinex","SOLUSD",1770221274264,9.8011362,92.47,92.417,10.82041055]
["bitfinex","SOLUSD",1770221274265,9.8011362,92.48,92.421,4.07543733]
["bitfinex","SOLUSD",1770221274570,3.700314,92.498,92.441,4.07543733]
["bitfinex","SOLUSD",1770221274753,9.8011362,92.5,92.441,4.07543733]
["bitfinex","SOLUSD",1770221274948,9.8011362,92.49,92.441,4.07543733]
["bitfinex","SOLUSD",1770221275354,3.700314,92.51,92.441,4.07543733]
["bitfinex","SOLUSD",1770221275571,9.8011362,92.49,92.441,4.07543733]
["bitfinex","SOLUSD",1770221275880,9.8011362,92.5,92.443,4.07543733]
["bitfinex","SOLUSD",1770221276377,9.8011362,92.49,92.443,4.07543733]
["bitfinex","SOLUSD",1770221276671,9.8011362,92.47,92.443,4.07543733]
["bitfinex","SOLUSD",1770221277072,9.8011362,92.48,92.443,4.07543733]
["bitfinex","SOLUSD",1770221277779,9.8011362,92.48,92.444,10.81735969]
["bitfinex","SOLUSD",1770221277955,20.61438479,92.48,92.443,4.07543733]
["bitfinex","SOLUSD",1770221278273,9.8011362,92.48,92.445,4.16264268]
["bitfinex","SOLUSD",1770221278453,9.8011362,92.46,92.433,4.16264268]
["bitfinex","SOLUSD",1770221278655,9.8011362,92.47,92.44,10.81773165]
["bitfinex","SOLUSD",1770221278851,9.8011362,92.47,92.433,4.16264268]
["bitfinex","SOLUSD",1770221279055,9.8011362,92.48,92.444,10.81735969]
["bitfinex","SOLUSD",1770221279472,3.700314,92.481,92.429,27.0476014]
["bitfinex","SOLUSD",1770221279473,9.8011362,92.47,92.437,4.16264268]
["bitfinex","SOLUSD",1770221279662,9.8011362,92.47,92.439,10.81792615]
["bitfinex","SOLUSD",1770221280074,9.8011362,92.46,92.437,4.16264268]
["bitfinex","SOLUSD",1770221280376,9.8011362,92.46,92.422,4.16264268]
["bitfinex","SOLUSD",1770221280577,9.8011362,92.48,92.439,4.16264268]
["bitfinex","SOLUSD",1770221280784,3.700314,92.514,92.441,4.16264268]
["bitfinex","SOLUSD",1770221281078,9.8011362,92.51,92.451,4.16264268]
["bitfinex","SOLUSD",1770221281578,43.20303025,92.587,92.438,178.49802028]
["bitfinex","SOLUSD",1770221281579,3.700314,92.581,92.501,4.16264268]
["bitfinex","SOLUSD",1770221281775,9.8011362,92.54,92.501,4.16264268]
["bitfinex","SOLUSD",1770221282077,9.8011362,92.55,92.501,4.16264268]
["bitfinex","SOLUSD",1770221282280,14.50423366,92.559,92.503,4.16264268]
["bitfinex","SOLUSD",1770221282481,9.84740218,92.54,92.503,4.16264268]
["bitfinex","SOLUSD",1770221282659,9.84740218,92.54,92.502,37.83701973]
["bitfinex","SOLUSD",1770221282660,9.84740218,92.57,92.511,4.16264268]
["bitfinex","SOLUSD",1770221282855,5.64326939,92.601,92.551,4.16264268]
["bitfinex","SOLUSD",1770221283076,10.79808657,92.609,92.551,4.16264268]
["bitfinex","SOLUSD",1770221283373,9.84740218,92.58,92.551,4.16264268]
["bitfinex","SOLUSD",1770221283575,9.84740218,92.59,92.551,4.16264268]
["bitfinex","SOLUSD",1770221283755,9.84740218,92.61,92.551,4.16264268]
["bitfinex","SOLUSD",1770221283955,9.84740218,92.62,92.571,4.16264268]
["bitfinex","SOLUSD",1770221284155,9.84740218,92.63,92.573,4.16264268]
["bitfinex","SOLUSD",1770221284774,9.84740218,92.61,92.573,4.16264268]
["bitfinex","SOLUSD",1770221285279,9.84740218,92.6,92.573,4.16264268]
["bitfinex","SOLUSD",1770221285479,9.84740218,92.6,92.546,27.01332636]
["bitfinex","SOLUSD",1770221285480,9.84740218,92.6,92.56,4.16264268]
["bitfinex","SOLUSD",1770221285783,9.84740218,92.61,92.571,10.80248741]
["bitfinex","SOLUSD",1770221286173,10.79808657,92.609,92.562,4.16264268]
["bitfinex","SOLUSD",1770221286372,9.84740218,92.61,92.562,4.16264268]
["bitfinex","SOLUSD",1770221286577,9.84740218,92.6,92.562,4.16264268]
["bitfinex","SOLUSD",1770221286876,9.84740218,92.62,92.562,4.16264268]
["bitfinex","SOLUSD",1770221287066,10.7957551,92.629,92.571,4.16264268]
["bitfinex","SOLUSD",1770221287266,9.84740218,92.6,92.561,10.80368621]
["bitfinex","SOLUSD",1770221287582,9.84740218,92.58,92.547,4.16264268]
["bitfinex","SOLUSD",1770221287771,9.84740218,92.58,92.553,10.804572]
["bitfinex","SOLUSD",1770221287970,9.84740218,92.58,92.545,14.96810604]
["bitfinex","SOLUSD",1770221288285,9.84740218,92.58,92.55,10.80496501]
["bitfinex","SOLUSD",1770221288968,9.84740218,92.58,92.545,14.96816109]
["bitfinex","SOLUSD",1770221289380,9.84740218,92.59,92.546,4.16264268]
["bitfinex","SOLUSD",1770221289573,10.79883695,92.603,92.551,4.16264268]
["bitfinex","SOLUSD",1770221289778,9.84740218,92.59,92.551,4.16264268]
["bitfinex","SOLUSD",1770221290280,9.84740218,92.59,92.535,37.82352623]
["bitfinex","SOLUSD",1770221290462,9.84740218,92.58,92.536,4.16264268]
["bitfinex","SOLUSD",1770221291083,9.84740218,92.59,92.536,4.16264268]
["bitfinex","SOLUSD",1770221291261,10.79645444,92.623,92.561,4.16264268]
["bitfinex","SOLUSD",1770221291462,10.79645444,92.623,92.571,4.16264268]
["bitfinex","SOLUSD",1770221291664,9.84740218,92.62,92.571,4.16264268]
["bitfinex","SOLUSD",1770221291872,5.13032502,92.647,92.543,5.13032502]
["bitfinex","SOLUSD",1770221291873,3.700314,92.648,92.581,4.16264268]
["bitfinex","SOLUSD",1770221292184,3.700314,92.659,92.601,4.16264268]
["bitfinex","SOLUSD",1770221292362,9.84740218,92.62,92.589,10.80041618]
["bitfinex","SOLUSD",1770221292564,9.84740218,92.61,92.563,4.16264268]
["bitfinex","SOLUSD",1770221292758,9.84740218,92.61,92.575,10.80203048]
["bitfinex","SOLUSD",1770221292981,9.84740218,92.61,92.57,4.16264268]
["bitfinex","SOLUSD",1770221293187,9.84740218,92.62,92.584,4.16264268]
["bitfinex","SOLUSD",1770221293360,3.700314,92.624,92.584,4.16264268]
["bitfinex","SOLUSD",1770221293568,9.84740218,92.62,92.584,14.9635403]
["bitfinex","SOLUSD",1770221294085,3.700314,92.624,92.589,10.80040397]
["bitfinex","SOLUSD",1770221294482,10.7957551,92.629,92.59,14.96294508]
["bitfinex","SOLUSD",1770221295685,9.84740218,92.61,92.577,14.96441694]
["bitfinex","SOLUSD",1770221295885,3.700314,92.619,92.581,10.80127945]
["bitfinex","SOLUSD",1770221296086,37.78514287,92.629,92.585,10.8008438]
["bitfinex","SOLUSD",1770221296286,3.700314,92.628,92.589,10.80038752]
["bitfinex","SOLUSD",1770221296468,13.54771618,92.62,92.577,4.16264268]
["bitfinex","SOLUSD",1770221296668,9.84740218,92.62,92.579,4.16264268]
["bitfinex","SOLUSD",1770221297690,10.79598821,92.627,92.579,4.16264268]
["bitfinex","SOLUSD",1770221298491,9.84740218,92.63,92.581,4.16264268]
["bitfinex","SOLUSD",1770221298690,10.79541731,92.632,92.581,4.16264268]
["bitfinex","SOLUSD",1770221298986,9.84740218,92.63,92.581,4.16264268]
["bitfinex","SOLUSD",1770221299784,43.16479087,92.669,92.58,37.80514148]
["bitfinex","SOLUSD",1770221299785,10.79132808,92.667,92.601,4.16264268]
["bitfinex","SOLUSD",1770221299986,37.7696483,92.667,92.611,4.16264268]
["bitfinex","SOLUSD",1770221300185,9.84740218,92.65,92.611,4.16264268]
["bitfinex","SOLUSD",1770221300492,9.84740218,92.64,92.581,4.16264268]
["bitfinex","SOLUSD",1770221300692,9.84740218,92.63,92.583,4.16264268]
["bitfinex","SOLUSD",1770221300895,9.84740218,92.61,92.572,4.16264268]
["bitfinex","SOLUSD",1770221301194,9.84740218,92.61,92.526,43.23093274]
["bitfinex","SOLUSD",1770221301195,9.84740218,92.6,92.56,4.16264268]
["bitfinex","SOLUSD",1770221301369,3.700314,92.609,92.578,10.80164011]
["bitfinex","SOLUSD",1770221301991,9.84740218,92.59,92.558,4.16264268]
["bitfinex","SOLUSD",1770221302192,9.84740218,92.59,92.562,4.16264268]
["bitfinex","SOLUSD",1770221302490,9.84740218,92.61,92.568,4.16264268]
["bitfinex","SOLUSD",1770221302795,10.79692071,92.619,92.57,4.16264268]
["bitfinex","SOLUSD",1770221302976,9.84740218,92.61,92.57,4.16264268]
["bitfinex","SOLUSD",1770221303171,9.84740218,92.6,92.57,4.16264268]
["bitfinex","SOLUSD",1770221303372,10.79692071,92.619,92.57,4.16264268]
["bitfinex","SOLUSD",1770221303373,9.84740218,92.61,92.57,4.16264268]
["bitfinex","SOLUSD",1770221303794,9.84740218,92.6,92.57,4.16264268]
["bitfinex","SOLUSD",1770221304292,37.7892225,92.619,92.57,4.16264268]
["bitfinex","SOLUSD",1770221304293,10.79692071,92.619,92.57,4.16264268]
["bitfinex","SOLUSD",1770221304781,9.84740218,92.61,92.572,4.1102883]
["bitfinex","SOLUSD",1770221305180,9.84740218,92.6,92.572,4.1102883]
["bitfinex","SOLUSD",1770221307890,9.84740218,92.62,92.574,4.1102883]
["bitfinex","SOLUSD",1770221309890,10.79692071,92.619,92.575,10.80205238]
["bitfinex","SOLUSD",1770221310194,10.79692071,92.619,92.576,4.1102883]
["bitfinex","SOLUSD",1770221310496,9.84740218,92.61,92.576,4.1102883]
["bitfinex","SOLUSD",1770221310892,3.700314,92.609,92.575,10.80205238]
["bitfinex","SOLUSD",1770221311084,9.84740218,92.6,92.57,10.8025418]
["bitfinex","SOLUSD",1770221311580,9.84740218,92.6,92.574,10.80214948]
["bitfinex","SOLUSD",1770221311781,9.84740218,92.62,92.575,4.1102883]
["bitfinex","SOLUSD",1770221311983,10.7967863,92.621,92.577,4.1102883]
["bitfinex","SOLUSD",1770221313293,9.84740218,92.66,92.601,4.1102883]
["bitfinex","SOLUSD",1770221313476,10.7915195,92.666,92.611,4.1102883]
["bitfinex","SOLUSD",1770221313803,9.84740218,92.65,92.611,4.1102883]
["bitfinex","SOLUSD",1770221313977,14.49373864,92.649,92.612,10.79773679]
["bitfinex","SOLUSD",1770221314172,14.49373864,92.649,92.58,4.1102883]
["bitfinex","SOLUSD",1770221314173,9.84740218,92.62,92.58,4.1102883]
["bitfinex","SOLUSD",1770221314398,9.84740218,92.61,92.58,4.1102883]
["bitfinex","SOLUSD",1770221314705,9.84740218,92.61,92.572,4.1102883]
["bitfinex","SOLUSD",1770221315000,9.84740218,92.59,92.548,4.1102883]
["bitfinex","SOLUSD",1770221315298,9.84740218,92.58,92.548,4.1102883]
["bitfinex","SOLUSD",1770221315499,9.84740218,92.58,92.511,43.23779177]
["bitfinex","SOLUSD",1770221315500,9.84740218,92.56,92.511,4.1102883]
["bitfinex","SOLUSD",1770221315794,9.84740218,92.56,92.51,26.51088225]
["bitfinex","SOLUSD",1770221315795,3.700314,92.566,92.537,10.80648821]
["bitfinex","SOLUSD",1770221316096,9.84740218,92.58,92.527,4.1102883]
["bitfinex","SOLUSD",1770221316396,9.84740218,92.56,92.527,4.1102883]
["bitfinex","SOLUSD",1770221316691,13.54771618,92.57,92.527,4.1102883]
["bitfinex","SOLUSD",1770221316898,9.84740218,92.57,92.527,4.1102883]
["bitfinex","SOLUSD",1770221317680,9.84740218,92.59,92.531,4.1102883]
["bitfinex","SOLUSD",1770221317880,9.84740218,92.58,92.531,4.1102883]
["bitfinex","SOLUSD",1770221318089,9.84740218,92.58,92.533,4.1102883]
["bitfinex","SOLUSD",1770221318402,24.34925074,92.58,92.533,4.1102883]
["bitfinex","SOLUSD",1770221318901,9.84740218,92.61,92.551,4.1102883]
["bitfinex","SOLUSD",1770221319111,43.17196237,92.653,92.551,4.1102883]
["bitfinex","SOLUSD",1770221319112,9.84740218,92.6,92.551,4.1102883]
["bitfinex","SOLUSD",1770221319279,9.84740218,92.59,92.551,4.1102883]
["bitfinex","SOLUSD",1770221319908,9.84740218,92.6,92.551,4.1102883]
["bitfinex","SOLUSD",1770221320095,10.79925269,92.599,92.553,4.1102883]
["bitfinex","SOLUSD",1770221320500,9.84740218,92.59,92.553,4.1102883]
["bitfinex","SOLUSD",1770221320697,9.84740218,92.58,92.553,4.1102883]
["bitfinex","SOLUSD",1770221321019,37.79738441,92.599,92.553,4.1102883]
["bitfinex","SOLUSD",1770221321301,14.49956669,92.599,92.553,4.1102883]
["bitfinex","SOLUSD",1770221321879,9.84740218,92.58,92.552,10.80473679]
["bitfinex","SOLUSD",1770221322091,20.64896761,92.58,92.544,4.1102883]
["bitfinex","SOLUSD",1770221322289,10.80093846,92.585,92.544,4.1102883]
["bitfinex","SOLUSD",1770221322486,9.84740218,92.57,92.544,4.1102883]
["bitfinex","SOLUSD",1770221322687,9.84740218,92.57,92.537,10.80638928]
["bitfinex","SOLUSD",1770221322897,9.84740218,92.57,92.533,4.1102883]
["bitfinex","SOLUSD",1770221323293,9.84740218,92.57,92.543,10.80578757]
["bitfinex","SOLUSD",1770221323704,37.80315264,92.585,92.51,36.35828443]
["bitfinex","SOLUSD",1770221323705,9.84740218,92.56,92.528,10.80753738]
["bitfinex","SOLUSD",1770221324084,10.80391966,92.559,92.522,10.8082402]
["bitfinex","SOLUSD",1770221324297,10.80391966,92.559,92.522,14.9185285]
["bitfinex","SOLUSD",1770221324696,13.54771618,92.54,92.51,26.51088225]
["bitfinex","SOLUSD",1770221324903,9.84740218,92.53,92.499,4.1102883]
["bitfinex","SOLUSD",1770221325110,3.700314,92.54,92.499,4.1102883]
["bitfinex","SOLUSD",1770221325111,13.54771618,92.54,92.499,4.1102883]
["bitfinex","SOLUSD",1770221325406,9.84740218,92.53,92.499,4.1102883]
["bitfinex","SOLUSD",1770221326203,3.700314,92.529,92.481,4.1102883]
["bitfinex","SOLUSD",1770221326424,9.84740218,92.51,92.477,10.81347675]
["bitfinex","SOLUSD",1770221326580,3.700314,92.509,92.461,27.03840568]
["bitfinex","SOLUSD",1770221326782,9.84740218,92.5,92.467,4.1102883]
["bitfinex","SOLUSD",1770221327322,9.84740218,92.49,92.458,14.92597702]
["bitfinex","SOLUSD",1770221327492,9.84740218,92.49,92.459,4.1102883]
["bitfinex","SOLUSD",1770221327686,9.84740218,92.5,92.459,4.1102883]
["bitfinex","SOLUSD",1770221328179,9.84740218,92.5,92.46,10.81548777]
["bitfinex","SOLUSD",1770221328506,10.8097951,92.509,92.461,4.1102883]
["bitfinex","SOLUSD",1770221328681,9.84740218,92.5,92.461,4.1102883]
["bitfinex","SOLUSD",1770221328881,9.84740218,92.49,92.461,4.1102883]
["bitfinex","SOLUSD",1770221329087,3.700314,92.489,92.454,10.81612435]
["bitfinex","SOLUSD",1770221329284,3.700314,92.489,92.458,10.81562107]
["bitfinex","SOLUSD",1770221329507,9.84740218,92.5,92.461,4.1102883]
["bitfinex","SOLUSD",1770221329894,9.84740218,92.49,92.461,4.1102883]
["bitfinex","SOLUSD",1770221330096,9.84740218,92.49,92.455,10.8160053]
["bitfinex","SOLUSD",1770221330810,20.65940037,92.49,92.451,4.1102883]
["bitfinex","SOLUSD",1770221331102,3.700314,92.489,92.434,4.1102883]
["bitfinex","SOLUSD",1770221331291,9.84740218,92.48,92.446,4.1102883]
["bitfinex","SOLUSD",1770221331490,9.84740218,92.47,92.446,4.1102883]
["bitfinex","SOLUSD",1770221331696,9.84740218,92.46,92.428,10.81919658]
["bitfinex","SOLUSD",1770221332280,3.700314,92.469,92.433,10.81854684]
["bitfinex","SOLUSD",1770221332804,43.24341734,92.5,92.433,10.81854684]
["bitfinex","SOLUSD",1770221332805,9.84740218,92.48,92.433,4.1102883]
["bitfinex","SOLUSD",1770221333012,10.81326571,92.479,92.433,4.1102883]
["bitfinex","SOLUSD",1770221333509,9.84740218,92.5,92.441,4.1102883]
["bitfinex","SOLUSD",1770221334696,9.84740218,92.5,92.44,9.84740218]
["bitfinex","SOLUSD",1770221334697,10.81092768,92.499,92.443,4.34022094]
["bitfinex","SOLUSD",1770221334903,9.84740218,92.49,92.443,4.34022094]
["bitfinex","SOLUSD",1770221335216,3.700314,92.498,92.443,4.34022094]
["bitfinex","SOLUSD",1770221335510,9.84740218,92.49,92.443,4.34022094]
["bitfinex","SOLUSD",1770221337019,9.84740218,92.49,92.432,30.02]
["bitfinex","SOLUSD",1770221337020,3.700314,92.533,92.461,4.34022094]
["bitfinex","SOLUSD",1770221337199,3.700314,92.519,92.461,4.34022094]
["bitfinex","SOLUSD",1770221337514,9.84740218,92.49,92.461,4.34022094]
["bitfinex","SOLUSD",1770221337689,9.84740218,92.48,92.45,4.37989247]
["bitfinex","SOLUSD",1770221338010,3.700314,92.489,92.45,4.37989247]
["bitfinex","SOLUSD",1770221338505,9.84740218,92.47,92.44,4.37989247]
["bitfinex","SOLUSD",1770221338704,9.84740218,92.47,92.441,4.37989247]
["bitfinex","SOLUSD",1770221338911,10.81391804,92.474,92.442,15.1974862]
["bitfinex","SOLUSD",1770221339110,13.54771618,92.47,92.432,4.37989247]
["bitfinex","SOLUSD",1770221339316,10.81391804,92.474,92.432,4.37989247]
["bitfinex","SOLUSD",1770221339317,9.84740218,92.46,92.432,4.37989247]
["bitfinex","SOLUSD",1770221339607,9.84740218,92.46,92.433,10.81854339]
["bitfinex","SOLUSD",1770221339812,9.84740218,92.46,92.432,4.37989247]
["bitfinex","SOLUSD",1770221340007,9.84740218,92.47,92.432,4.37989247]
["bitfinex","SOLUSD",1770221340309,9.84740218,92.47,92.437,4.37989247]
["bitfinex","SOLUSD",1770221340514,10.81256686,92.485,92.443,4.37989247]
["bitfinex","SOLUSD",1770221340691,9.84740218,92.48,92.443,4.37989247]
["bitfinex","SOLUSD",1770221340894,3.700314,92.478,92.437,10.81807846]
["bitfinex","SOLUSD",1770221341098,9.84740218,92.47,92.431,4.37989247]
["bitfinex","SOLUSD",1770221341311,9.84740218,92.47,92.438,10.81798353]
["bitfinex","SOLUSD",1770221341514,9.84740218,92.49,92.434,4.37989247]
["bitfinex","SOLUSD",1770221341698,9.84740218,92.5,92.445,4.37989247]
["bitfinex","SOLUSD",1770221342104,43.2254738,92.539,92.444,10.81735969]
["bitfinex","SOLUSD",1770221342105,3.700314,92.539,92.471,4.37989247]
["bitfinex","SOLUSD",1770221342418,9.84740218,92.5,92.465,4.37989247]
["bitfinex","SOLUSD",1770221342594,9.84740218,92.51,92.465,4.37989247]
["bitfinex","SOLUSD",1770221342795,9.84740218,92.52,92.465,4.37989247]
["bitfinex","SOLUSD",1770221343097,9.84740218,92.51,92.467,4.37989247]
["bitfinex","SOLUSD",1770221343305,9.84740218,92.5,92.467,4.37989247]
["bitfinex","SOLUSD",1770221343610,9.84740218,92.49,92.455,4.37989247]
["bitfinex","SOLUSD",1770221343811,5.13032502,92.517,92.466,10.81478597]
["bitfinex","SOLUSD",1770221344109,3.700314,92.489,92.445,30.02]
["bitfinex","SOLUSD",1770221344301,9.84740218,92.48,92.443,4.37989247]
["bitfinex","SOLUSD",1770221344612,3.700314,92.469,92.444,10.81728097]
["bitfinex","SOLUSD",1770221344816,3.700314,92.469,92.439,10.81788379]
["bitfinex","SOLUSD",1770221345016,3.700314,92.469,92.434,10.81842171]
["bitfinex","SOLUSD",1770221345209,30.02,92.516,92.426,10.81946638]
["bitfinex","SOLUSD",1770221345210,3.700314,92.459,92.426,10.81946638]
["bitfinex","SOLUSD",1770221345398,10.81455206,92.468,92.413,31.43233697]
["bitfinex","SOLUSD",1770221345399,13.56150294,92.45,92.42,10.8200607]
["bitfinex","SOLUSD",1770221345798,3.700314,92.45,92.426,10.81946638]
["bitfinex","SOLUSD",1770221346300,3.700314,92.45,92.421,10.82001998]
["bitfinex","SOLUSD",1770221346499,3.700314,92.45,92.416,10.82058239]
["bitfinex","SOLUSD",1770221346804,3.700314,92.449,92.416,10.82058239]
["bitfinex","SOLUSD",1770221347126,10.81689165,92.448,92.403,10.82215945]
["bitfinex","SOLUSD",1770221347296,3.700314,92.449,92.404,4.37989247]
["bitfinex","SOLUSD",1770221347807,9.86118894,92.44,92.404,4.37989247]
["bitfinex","SOLUSD",1770221347997,3.700314,92.447,92.404,4.37989247]
["bitfinex","SOLUSD",1770221348693,3.700314,92.447,92.379,30.04]
["bitfinex","SOLUSD",1770221348694,3.700314,92.409,92.393,5.60969064]
["bitfinex","SOLUSD",1770221348999,3.66331086,92.399,92.347,43.31460195]
["bitfinex","SOLUSD",1770221349196,3.66331086,92.445,92.381,4.37989247]
["bitfinex","SOLUSD",1770221349396,3.66331086,92.445,92.391,4.37989247]
["bitfinex","SOLUSD",1770221349597,9.86118894,92.42,92.391,4.37989247]
["bitfinex","SOLUSD",1770221349796,3.66331086,92.429,92.372,37.89026977]
["bitfinex","SOLUSD",1770221349797,9.86118894,92.41,92.376,4.37989247]
["bitfinex","SOLUSD",1770221350006,3.66331086,92.409,92.367,10.82634562]
["bitfinex","SOLUSD",1770221350209,3.66331086,92.399,92.367,10.82634562]
["bitfinex","SOLUSD",1770221350407,3.66331086,92.399,92.372,10.82579136]
["bitfinex","SOLUSD",1770221350810,3.66331086,92.399,92.36,11.02710014]
["bitfinex","SOLUSD",1770221351005,3.66331086,92.389,92.36,0.2]
["bitfinex","SOLUSD",1770221351200,5.13032502,92.416,92.36,0.2]
["bitfinex","SOLUSD",1770221351201,9.86118894,92.38,92.36,0.2]
["bitfinex","SOLUSD",1770221351407,9.86118894,92.37,92.36,0.12636375]
["bitfinex","SOLUSD",1770221351995,9.86118894,92.37,92.35,0.1]
["bitfinex","SOLUSD",1770221352202,9.86118894,92.36,92.34,0.1]
["bitfinex","SOLUSD",1770221352498,9.86118894,92.37,92.343,10.82912894]
["bitfinex","SOLUSD",1770221352702,9.86118894,92.37,92.34,0.1]
["bitfinex","SOLUSD",1770221353015,3.49141097,92.369,92.34,0.1]
["bitfinex","SOLUSD",1770221353200,10.82731515,92.359,92.34,0.1]
["bitfinex","SOLUSD",1770221353403,9.86118894,92.35,92.34,0.06473322]
["bitfinex","SOLUSD",1770221354022,9.86118894,92.35,92.307,10.83333433]
["bitfinex","SOLUSD",1770221354321,9.86118894,92.34,92.307,10.83332068]
["bitfinex","SOLUSD",1770221354525,9.86118894,92.33,92.303,34.41989247]
["bitfinex","SOLUSD",1770221354700,9.86118894,92.33,92.292,4.37989247]
["bitfinex","SOLUSD",1770221354904,9.86118894,92.34,92.294,4.37989247]
["bitfinex","SOLUSD",1770221355100,3.00647511,92.345,92.294,4.37989247]
["bitfinex","SOLUSD",1770221355306,3.00647511,92.345,92.296,4.37989247]
["bitfinex","SOLUSD",1770221355528,9.86118894,92.34,92.296,4.37989247]
["bitfinex","SOLUSD",1770221355823,10.82907389,92.344,92.296,4.37989247]
["bitfinex","SOLUSD",1770221356026,3.00647511,92.348,92.296,4.37989247]
["bitfinex","SOLUSD",1770221356219,9.86118894,92.34,92.296,4.37989247]
["bitfinex","SOLUSD",1770221356815,3.00647511,92.348,92.296,4.37989247]
["bitfinex","SOLUSD",1770221357119,9.86118894,92.34,92.296,4.37989247]
["bitfinex","SOLUSD",1770221357324,3.00647511,92.359,92.301,4.37989247]
["bitfinex","SOLUSD",1770221357623,3.00647511,92.359,92.277,43.3475866]
["bitfinex","SOLUSD",1770221357624,9.86118894,92.33,92.29,4.37989247]
["bitfinex","SOLUSD",1770221357807,9.86118894,92.32,92.296,10.83463055]
["bitfinex","SOLUSD",1770221358126,9.86118894,92.34,92.297,4.37989247]
["bitfinex","SOLUSD",1770221358501,10.82602576,92.37,92.3,9.86118894]
["bitfinex","SOLUSD",1770221358707,9.86118894,92.37,92.311,4.37989247]
["bitfinex","SOLUSD",1770221359007,9.86118894,92.37,92.292,5.13032502]
["bitfinex","SOLUSD",1770221359008,3.00647511,92.316,92.18,0.1]
["bitfinex","SOLUSD",1770221359206,9.86118894,92.26,92.229,10.84257662]
["bitfinex","SOLUSD",1770221359711,4.30566609,92.265,92.229,10.84257662]
["bitfinex","SOLUSD",1770221359918,9.86118894,92.26,92.229,10.84257662]
["bitfinex","SOLUSD",1770221360811,9.86118894,92.27,92.229,10.84257662]
["bitfinex","SOLUSD",1770221361008,14.16685503,92.29,92.23,14.24108141]
["bitfinex","SOLUSD",1770221361222,10.83435356,92.299,92.242,37.9436699]
["bitfinex","SOLUSD",1770221361422,9.86118894,92.29,92.243,4.37989247]
["bitfinex","SOLUSD",1770221362524,0.56470675,92.31,92.261,4.37989247]
["bitfinex","SOLUSD",1770221362729,1e-08,92.31,92.271,4.37989247]
["bitfinex","SOLUSD",1770221362948,9.86118895,92.31,92.271,4.37989247]
["bitfinex","SOLUSD",1770221363307,9.86118895,92.31,92.242,222.24149517]
["bitfinex","SOLUSD",1770221363308,9.86118894,92.3,92.259,4.37989247]
["bitfinex","SOLUSD",1770221363833,9.86118895,92.31,92.259,4.37989247]
["bitfinex","SOLUSD",1770221364133,1e-08,92.31,92.261,4.49020938]
["bitfinex","SOLUSD",1770221364625,9.86118894,92.34,92.272,4.49020938]
["bitfinex","SOLUSD",1770221364824,9.86118894,92.34,92.281,4.49020938]
["bitfinex","SOLUSD",1770221365223,4.41811095,92.346,92.292,37.92311359]
["bitfinex","SOLUSD",1770221365432,4.41811095,92.346,92.293,4.49020938]
["bitfinex","SOLUSD",1770221365808,9.86118894,92.34,92.293,4.49020938]
["bitfinex","SOLUSD",1770221366133,4.41811095,92.346,92.293,4.49020938]
["bitfinex","SOLUSD",1770221366832,6.78142855,92.367,92.301,4.49020938]
["bitfinex","SOLUSD",1770221367132,6.78142855,92.367,92.331,4.49020938]
["bitfinex","SOLUSD",1770221367312,9.86118894,92.39,92.333,4.49020938]
["bitfinex","SOLUSD",1770221367509,14.27929989,92.39,92.333,4.49020938]
["bitfinex","SOLUSD",1770221367737,15.24191032,92.389,92.333,4.49020938]
["bitfinex","SOLUSD",1770221368029,4.41811095,92.389,92.333,4.49020938]
["bitfinex","SOLUSD",1770221368212,4.41811095,92.388,92.333,4.49020938]
["bitfinex","SOLUSD",1770221368410,14.27929989,92.38,92.333,4.49020938]
["bitfinex","SOLUSD",1770221368738,4.41811095,92.379,92.333,4.49020938]
["bitfinex","SOLUSD",1770221369128,9.86118894,92.36,92.32,4.49020938]
["bitfinex","SOLUSD",1770221369332,81.16356079,92.406,92.307,4.49020938]
["bitfinex","SOLUSD",1770221369333,0.50823608,92.332,92.307,4.49020938]
["bitfinex","SOLUSD",1770221369634,0.50823608,92.332,92.308,4.49020938]
["bitfinex","SOLUSD",1770221369840,9.86118894,92.35,92.308,4.49020938]
["bitfinex","SOLUSD",1770221370036,4.41811095,92.339,92.306,10.83353194]
["bitfinex","SOLUSD",1770221370246,4.41811095,92.329,92.284,27.09028417]
["bitfinex","SOLUSD",1770221370541,9.86118894,92.31,92.27,31.5843244]
["bitfinex","SOLUSD",1770221370720,4.41811095,92.319,92.271,4.49020938]
["bitfinex","SOLUSD",1770221370916,4.41811095,92.333,92.282,4.49020938]
["bitfinex","SOLUSD",1770221371240,4.41811095,92.347,92.306,10.83353194]
["bitfinex","SOLUSD",1770221371442,4.41811095,92.347,92.3,4.49020938]
["bitfinex","SOLUSD",1770221371631,4.41811095,92.339,92.3,4.49020938]
["bitfinex","SOLUSD",1770221372117,5.13032502,92.377,92.321,4.49020938]
["bitfinex","SOLUSD",1770221372316,4.41811095,92.389,92.321,4.49020938]
["bitfinex","SOLUSD",1770221372530,30.08,92.425,92.321,4.49020938]
["bitfinex","SOLUSD",1770221372531,14.27929989,92.38,92.321,4.49020938]
["bitfinex","SOLUSD",1770221372735,4.41811095,92.359,92.302,4.49020938]
["bitfinex","SOLUSD",1770221372945,4.41811095,92.349,92.302,4.49020938]
["bitfinex","SOLUSD",1770221373243,9.86118894,92.36,92.302,4.49020938]
["bitfinex","SOLUSD",1770221373436,10.82731515,92.359,92.304,4.49020938]
["bitfinex","SOLUSD",1770221374238,10.82731515,92.359,92.247,54.50145651]
["bitfinex","SOLUSD",1770221374239,9.86118894,92.33,92.282,4.49020938]
["bitfinex","SOLUSD",1770221374553,4.41811095,92.339,92.293,4.49020938]
["bitfinex","SOLUSD",1770221374842,9.86118894,92.33,92.293,15.32526252]
["bitfinex","SOLUSD",1770221375139,9.86118894,92.33,92.293,4.49020938]
["bitfinex","SOLUSD",1770221375629,10.83083321,92.329,92.293,4.49020938]
["bitfinex","SOLUSD",1770221375942,10.83083321,92.329,92.294,10.83494051]
["bitfinex","SOLUSD",1770221376131,10.83083321,92.329,92.293,4.49020938]
["bitfinex","SOLUSD",1770221376334,9.86118894,92.31,92.283,10.83617863]
["bitfinex","SOLUSD",1770221376824,4.41811095,92.319,92.283,10.83617863]
["bitfinex","SOLUSD",1770221377139,4.41811095,92.319,92.29,10.83538485]
["bitfinex","SOLUSD",1770221377321,4.41811095,92.319,92.269,4.49020938]
["bitfinex","SOLUSD",1770221377737,10.83212374,92.318,92.271,4.49020938]
["bitfinex","SOLUSD",1770221378121,9.86118894,92.3,92.27,10.83775875]
["bitfinex","SOLUSD",1770221378321,4.41811095,92.309,92.27,10.83775875]
["bitfinex","SOLUSD",1770221378523,9.86118894,92.3,92.263,10.83852654]
["bitfinex","SOLUSD",1770221378742,9.86118894,92.29,92.262,10.8386336]
["bitfinex","SOLUSD",1770221378923,4.41811095,92.299,92.261,10.83876176]
["bitfinex","SOLUSD",1770221379128,4.41811095,92.299,92.26,10.83887321]
["bitfinex","SOLUSD",1770221379330,4.41811095,92.289,92.247,4.49020938]
["bitfinex","SOLUSD",1770221379530,4.41811095,92.289,92.247,15.33062251]
["bitfinex","SOLUSD",1770221379757,10.83564493,92.288,92.251,10.83994488]
["bitfinex","SOLUSD",1770221380728,9.86118894,92.28,92.243,10.84087865]
["bitfinex","SOLUSD",1770221381124,14.27929989,92.28,92.243,10.84087865]
["bitfinex","SOLUSD",1770221381520,4.41811095,92.279,92.243,10.84087865]
["bitfinex","SOLUSD",1770221381740,10.83681917,92.278,92.236,10.84175376]
["bitfinex","SOLUSD",1770221381935,4.41811095,92.277,92.236,10.84175376]
["bitfinex","SOLUSD",1770221382139,9.86118894,92.26,92.224,15.3333356]
["bitfinex","SOLUSD",1770221382350,9.86118894,92.26,92.228,10.84268458]
["bitfinex","SOLUSD",1770221382720,9.86118894,92.26,92.224,4.49020938]
["bitfinex","SOLUSD",1770221382929,4.41811095,92.259,92.212,4.49020938]
["bitfinex","SOLUSD",1770221383128,4.41811095,92.249,92.201,4.49020938]
["bitfinex","SOLUSD",1770221383331,4.41811095,92.249,92.21,27.11185106]
["bitfinex","SOLUSD",1770221383643,14.27929989,92.26,92.229,10.84247671]
["bitfinex","SOLUSD",1770221383844,15.25714835,92.26,92.213,4.49020938]
["bitfinex","SOLUSD",1770221384147,4.41811095,92.288,92.221,4.49020938]
["bitfinex","SOLUSD",1770221384645,9.86118894,92.31,92.25,9.86118894]
["bitfinex","SOLUSD",1770221384835,10.83317986,92.309,92.251,4.49020938]
["bitfinex","SOLUSD",1770221385422,4.41811095,92.312,92.251,4.49020938]
["bitfinex","SOLUSD",1770221385626,10.83294515,92.311,92.251,4.49020938]
["bitfinex","SOLUSD",1770221385939,14.27929989,92.31,92.253,4.49020938]
["bitfinex","SOLUSD",1770221386133,4.41811095,92.31,92.253,4.49020938]
["bitfinex","SOLUSD",1770221386444,37.91202244,92.319,92.253,4.49020938]
["bitfinex","SOLUSD",1770221386445,4.41811095,92.299,92.253,4.49020938]
["bitfinex","SOLUSD",1770221386948,9.86118894,92.31,92.253,4.49020938]
["bitfinex","SOLUSD",1770221387142,4.41811095,92.309,92.253,4.49020938]
["bitfinex","SOLUSD",1770221387345,37.91202244,92.319,92.253,4.49020938]
["bitfinex","SOLUSD",1770221387346,9.86118894,92.29,92.253,4.49020938]
["bitfinex","SOLUSD",1770221387550,4.41811095,92.299,92.253,4.49020938]
["bitfinex","SOLUSD",1770221387950,4.41811095,92.299,92.255,4.49020938]
["bitfinex","SOLUSD",1770221388128,4.41811095,92.299,92.19,43.38837426]
["bitfinex","SOLUSD",1770221388129,37.92064833,92.298,92.228,4.49020938]
["bitfinex","SOLUSD",1770221388326,9.86118894,92.28,92.244,10.84077651]
["bitfinex","SOLUSD",1770221388530,9.86118894,92.28,92.244,10.84074083]
["bitfinex","SOLUSD",1770221388740,14.27929989,92.28,92.244,10.84074083]
["bitfinex","SOLUSD",1770221388942,4.41811095,92.279,92.244,10.84074083]
["bitfinex","SOLUSD",1770221389246,4.41811095,92.279,92.247,10.84045777]
["bitfinex","SOLUSD",1770221389834,4.41811095,92.303,92.255,4.49020938]
["bitfinex","SOLUSD",1770221390153,14.27929989,92.3,92.255,4.49020938]
["bitfinex","SOLUSD",1770221390347,9.86118894,92.29,92.255,4.49020938]
["bitfinex","SOLUSD",1770221390648,4.41811095,92.28,92.244,4.49020938]
["bitfinex","SOLUSD",1770221390838,4.41811095,92.312,92.251,4.49020938]
["bitfinex","SOLUSD",1770221391149,10.83257295,92.315,92.251,4.49020938]
["bitfinex","SOLUSD",1770221391150,4.41811095,92.309,92.251,4.49020938]
["bitfinex","SOLUSD",1770221391353,4.41811095,92.299,92.251,4.49020938]
["bitfinex","SOLUSD",1770221391732,9.86118894,92.31,92.251,4.49020938]
["bitfinex","SOLUSD",1770221391937,9.86118894,92.31,92.253,4.49020938]
["bitfinex","SOLUSD",1770221392131,4.41811095,92.309,92.253,4.49020938]
["bitfinex","SOLUSD",1770221392340,4.41811095,92.299,92.253,4.49020938]
["bitfinex","SOLUSD",1770221393429,4.41811095,92.311,92.261,4.49020938]
["bitfinex","SOLUSD",1770221393633,4.41811095,92.309,92.261,4.49020938]
["bitfinex","SOLUSD",1770221394251,4.10790776,92.308,92.263,4.10547213]
["bitfinex","SOLUSD",1770221394633,4.10790776,92.299,92.262,10.83869848]
["bitfinex","SOLUSD",1770221395442,4.10790776,92.289,92.241,4.10547213]
["bitfinex","SOLUSD",1770221395639,4.10790776,92.289,92.252,10.83976394]
["bitfinex","SOLUSD",1770221396156,4.10790776,92.279,92.242,10.84104854]
["bitfinex","SOLUSD",1770221396459,14.94331788,92.29,92.243,4.10547213]
["bitfinex","SOLUSD",1770221396761,4.10790776,92.289,92.243,4.10547213]
["bitfinex","SOLUSD",1770221397753,4.10790776,92.289,92.242,10.84104854]
["bitfinex","SOLUSD",1770221397960,4.33101414,92.279,92.242,10.84104854]
["bitfinex","SOLUSD",1770221398341,4.33101414,92.277,92.233,10.8421064]
["bitfinex","SOLUSD",1770221398733,4.33101414,92.277,92.234,4.29817213]
["bitfinex","SOLUSD",1770221399160,4.33101414,92.288,92.234,4.29817213]
["bitfinex","SOLUSD",1770221399536,4.33101414,92.321,92.25,9.86118894]
["bitfinex","SOLUSD",1770221399733,4.33101414,92.319,92.251,4.29817213]
["bitfinex","SOLUSD",1770221399939,4.33101414,92.309,92.251,4.29817213]
["bitfinex","SOLUSD",1770221400264,43.29084016,92.399,92.271,4.29817213]
["bitfinex","SOLUSD",1770221400444,4.33101414,92.354,92.291,4.29817213]
["bitfinex","SOLUSD",1770221400763,4.33101414,92.339,92.291,4.29817213]
["bitfinex","SOLUSD",1770221401137,4.33101414,92.329,92.273,4.29817213]
["bitfinex","SOLUSD",1770221401340,4.33101414,92.345,92.281,4.29817213]
["bitfinex","SOLUSD",1770221401538,4.33101414,92.345,92.291,4.29817213]
["bitfinex","SOLUSD",1770221401953,9.86118894,92.34,92.291,4.29817213]
["bitfinex","SOLUSD",1770221402276,4.33101414,92.329,92.28,4.29817213]
["bitfinex","SOLUSD",1770221402563,4.33101414,92.329,92.286,10.83576483]
["bitfinex","SOLUSD",1770221402741,37.90422144,92.338,92.263,4.29817213]
["bitfinex","SOLUSD",1770221402742,4.33101414,92.309,92.263,4.29817213]
["bitfinex","SOLUSD",1770221403454,9.86118894,92.29,92.262,30.1]
["bitfinex","SOLUSD",1770221403650,9.86118894,92.29,92.251,4.29817213]
["bitfinex","SOLUSD",1770221403651,4.33101414,92.289,92.251,10.83996148]
["bitfinex","SOLUSD",1770221403849,4.33101414,92.289,92.246,10.84050365]
["bitfinex","SOLUSD",1770221404051,4.33101414,92.289,92.25,10.84003346]
["bitfinex","SOLUSD",1770221404256,4.33101414,92.279,92.242,10.84100682]
["bitfinex","SOLUSD",1770221404459,14.23628199,92.27,92.23,4.29817213]
["bitfinex","SOLUSD",1770221404660,10.83564493,92.288,92.208,30.1]
["bitfinex","SOLUSD",1770221404661,4.33101414,92.283,92.242,4.29817213]
["bitfinex","SOLUSD",1770221405041,4.33101414,92.279,92.23,4.29817213]
["bitfinex","SOLUSD",1770221405246,4.33101414,92.269,92.23,4.29817213]
["bitfinex","SOLUSD",1770221405446,4.33101414,92.269,92.241,10.84116607]
["bitfinex","SOLUSD",1770221405765,4.33101414,92.269,92.236,10.84173605]
["bitfinex","SOLUSD",1770221405940,4.33101414,92.269,92.24,10.84117279]
["bitfinex","SOLUSD",1770221406138,9.90526785,92.26,92.227,10.84280065]
["bitfinex","SOLUSD",1770221406346,4.33101414,92.257,92.219,10.84375237]
["bitfinex","SOLUSD",1770221406645,9.90526785,92.25,92.218,4.29817213]
["bitfinex","SOLUSD",1770221406970,4.33101414,92.257,92.218,4.29817213]
["bitfinex","SOLUSD",1770221407172,4.33101414,92.239,92.199,4.29817213]
["bitfinex","SOLUSD",1770221407475,4.33101414,92.252,92.201,4.29817213]
["bitfinex","SOLUSD",1770221407763,4.33101414,92.252,92.219,10.84375237]
["bitfinex","SOLUSD",1770221407964,9.90526785,92.25,92.219,10.84375237]
["bitfinex","SOLUSD",1770221408265,4.33101414,92.247,92.207,10.84512705]
["bitfinex","SOLUSD",1770221408468,4.33101414,92.239,92.204,10.8454158]
["bitfinex","SOLUSD",1770221408845,37.94120197,92.248,92.212,10.84457554]
["bitfinex","SOLUSD",1770221408846,4.33101414,92.247,92.212,10.84457554]
["bitfinex","SOLUSD",1770221409151,4.33101414,92.27,92.213,4.29817213]
["bitfinex","SOLUSD",1770221409467,10.83670174,92.279,92.213,4.29817213]
["bitfinex","SOLUSD",1770221409468,4.33101414,92.259,92.213,4.29817213]
["bitfinex","SOLUSD",1770221409651,4.33101414,92.249,92.207,30.1]
["bitfinex","SOLUSD",1770221410163,4.33101414,92.249,92.208,10.84503873]
["bitfinex","SOLUSD",1770221410465,4.33101414,92.249,92.207,30.1]
["bitfinex","SOLUSD",1770221410466,4.33101414,92.247,92.201,4.29817213]
["bitfinex","SOLUSD",1770221410648,9.90526785,92.24,92.205,10.84535195]
["bitfinex","SOLUSD",1770221410849,4.33101414,92.252,92.209,4.29817213]
["bitfinex","SOLUSD",1770221411244,4.33101414,92.249,92.209,4.29817213]
["bitfinex","SOLUSD",1770221411471,10.83919792,92.258,92.209,4.29817213]
["bitfinex","SOLUSD",1770221411652,54.46180888,92.32,92.208,10.84504598]
["bitfinex","SOLUSD",1770221411653,9.90526785,92.28,92.22,9.90526785]
["bitfinex","SOLUSD",1770221411859,4.33101414,92.281,92.222,4.29817213]
["bitfinex","SOLUSD",1770221412060,4.33101414,92.297,92.231,4.29817213]
["bitfinex","SOLUSD",1770221412270,4.33101414,92.333,92.251,4.29817213]
["bitfinex","SOLUSD",1770221412475,10.82947568,92.341,92.281,4.29817213]
["bitfinex","SOLUSD",1770221412681,4.33101414,92.358,92.291,4.29817213]
["bitfinex","SOLUSD",1770221412968,9.90526785,92.35,92.291,4.29817213]
["bitfinex","SOLUSD",1770221413159,4.33101414,92.369,92.301,4.29817213]
["bitfinex","SOLUSD",1770221413347,9.90526785,92.35,92.301,4.29817213]
["bitfinex","SOLUSD",1770221413551,9.90526785,92.34,92.301,4.29817213]
["bitfinex","SOLUSD",1770221413748,4.33101414,92.339,92.301,4.29817213]
["bitfinex","SOLUSD",1770221414152,9.90526785,92.35,92.301,4.29817213]
["bitfinex","SOLUSD",1770221414454,4.33101414,92.349,92.301,4.29817213]
["bitfinex","SOLUSD",1770221414660,30.1,92.382,92.301,4.29817213]
["bitfinex","SOLUSD",1770221414661,4.33101414,92.347,92.302,10.83400143]
["bitfinex","SOLUSD",1770221414860,9.90526785,92.34,92.302,10.83400143]
["bitfinex","SOLUSD",1770221415062,4.33101414,92.319,92.271,4.29817213]
["bitfinex","SOLUSD",1770221415352,9.90526785,92.31,92.271,4.29817213]
["bitfinex","SOLUSD",1770221415558,4.33101414,92.299,92.261,27.09680296]
["bitfinex","SOLUSD",1770221416170,9.90526785,92.31,92.263,4.29817213]
["bitfinex","SOLUSD",1770221416371,4.33101414,92.309,92.263,4.29817213]
["bitfinex","SOLUSD",1770221416565,4.33101414,92.289,92.254,10.83955205]
["bitfinex","SOLUSD",1770221417888,9.90526785,92.28,92.249,4.29817213]
["bitfinex","SOLUSD",1770221418255,10.83559373,92.289,92.25,4.29817213]
["bitfinex","SOLUSD",1770221418457,9.90526785,92.31,92.25,4.29817213]
["bitfinex","SOLUSD",1770221418658,14.23628199,92.35,92.281,4.29817213]
["bitfinex","SOLUSD",1770221418875,4.33101414,92.36,92.301,4.29817213]
["bitfinex","SOLUSD",1770221419105,4.33101414,92.36,92.311,4.29817213]
["bitfinex","SOLUSD",1770221419106,9.90526785,92.36,92.311,4.29817213]
["bitfinex","SOLUSD",1770221419259,9.90526785,92.32,92.271,4.29817213]
["bitfinex","SOLUSD",1770221419452,14.23628199,92.33,92.271,4.29817213]
["bitfinex","SOLUSD",1770221419658,4.33101414,92.356,92.281,4.29817213]
["bitfinex","SOLUSD",1770221419874,4.33101414,92.339,92.277,4.29817213]
["bitfinex","SOLUSD",1770221420073,4.33101414,92.339,92.272,30.1]
["bitfinex","SOLUSD",1770221420074,4.33101414,92.319,92.273,4.29817213]
["bitfinex","SOLUSD",1770221420477,4.33101414,92.299,92.252,15.13804552]
["bitfinex","SOLUSD",1770221420678,4.33101414,92.297,92.253,10.83975588]
["bitfinex","SOLUSD",1770221420862,4.33101414,92.309,92.254,4.29817213]
["bitfinex","SOLUSD",1770221422177,9.90526785,92.33,92.271,4.29817213]
["bitfinex","SOLUSD",1770221422368,4.33101414,92.329,92.271,4.29817213]
["bitfinex","SOLUSD",1770221422695,20.73487101,92.34,92.273,4.29817213]
["bitfinex","SOLUSD",1770221422861,9.90526785,92.33,92.273,4.29817213]
["bitfinex","SOLUSD",1770221423172,4.33101414,92.306,92.248,4.29817213]
["bitfinex","SOLUSD",1770221423384,4.33101414,92.329,92.273,4.29817213]
["bitfinex","SOLUSD",1770221423557,4.33101414,92.309,92.272,10.83752384]
["bitfinex","SOLUSD",1770221423763,4.39079943,92.289,92.254,30.1]
["bitfinex","SOLUSD",1770221423978,9.90526785,92.28,92.249,4.1730147]
["bitfinex","SOLUSD",1770221424177,4.39079943,92.289,92.249,4.1730147]
["bitfinex","SOLUSD",1770221424360,4.39079943,92.299,92.249,4.1730147]
["bitfinex","SOLUSD",1770221424557,4.39079943,92.299,92.25,10.8401084]
["bitfinex","SOLUSD",1770221424760,4.39079943,92.299,92.251,4.1730147]
["bitfinex","SOLUSD",1770221424980,9.90526785,92.29,92.251,4.1730147]
["bitfinex","SOLUSD",1770221425478,4.39079943,92.297,92.251,4.1730147]
["bitfinex","SOLUSD",1770221425984,10.83261294,92.314,92.251,4.1730147]
["bitfinex","SOLUSD",1770221426157,4.39079943,92.309,92.251,4.1730147]
["bitfinex","SOLUSD",1770221426364,4.39079943,92.299,92.251,4.1730147]
["bitfinex","SOLUSD",1770221426574,15.22521123,92.299,92.252,37.93955686]
["bitfinex","SOLUSD",1770221426776,4.39079943,92.289,92.252,10.83987339]
["bitfinex","SOLUSD",1770221426971,9.90526785,92.28,92.252,10.83987339]
["bitfinex","SOLUSD",1770221427174,4.39079943,92.289,92.252,10.83987339]
["bitfinex","SOLUSD",1770221427776,4.39079943,92.299,92.253,4.1730147]
["bitfinex","SOLUSD",1770221427982,5.13032502,92.332,92.253,4.1730147]
["bitfinex","SOLUSD",1770221427983,4.39079943,92.309,92.253,4.1730147]
["bitfinex","SOLUSD",1770221428375,4.39079943,92.299,92.253,4.1730147]
["bitfinex","SOLUSD",1770221428760,4.39079943,92.299,92.255,4.1730147]
["bitfinex","SOLUSD",1770221428979,4.39079943,92.315,92.255,4.1730147]
["bitfinex","SOLUSD",1770221429182,4.39079943,92.337,92.271,4.1730147]
["bitfinex","SOLUSD",1770221429363,4.39079943,92.337,92.273,4.1730147]
["bitfinex","SOLUSD",1770221429563,4.39079943,92.337,92.281,4.1730147]
["bitfinex","SOLUSD",1770221429764,4.39079943,92.349,92.283,4.1730147]
["bitfinex","SOLUSD",1770221429971,4.39079943,92.349,92.291,4.1730147]
["bitfinex","SOLUSD",1770221430360,9.90526785,92.34,92.291,4.1730147]
["bitfinex","SOLUSD",1770221430684,4.34689143,92.299,92.255,1.04004408]
["bitfinex","SOLUSD",1770221430887,4.30342251,92.296,92.141,22.37860691]
["bitfinex","SOLUSD",1770221431085,1.08395208,92.339,92.15,0.05653108]
["bitfinex","SOLUSD",1770221431086,4.30342251,92.174,92.15,0.05653108]
["bitfinex","SOLUSD",1770221431260,4.26038828,92.169,92.15,0.01349685]
["bitfinex","SOLUSD",1770221431470,4.21778439,92.159,92.14,0.36072716]
["bitfinex","SOLUSD",1770221431664,5.66127188,92.175,92.13,4.2730147]
["bitfinex","SOLUSD",1770221431869,9.90526785,92.17,92.13,4.2730147]
["bitfinex","SOLUSD",1770221432070,5.66127188,92.175,92.13,4.2730147]
["bitfinex","SOLUSD",1770221432293,5.66127188,92.175,92.131,4.1730147]
["bitfinex","SOLUSD",1770221432565,9.90526785,92.21,92.146,2.49606702]
["bitfinex","SOLUSD",1770221432772,9.90526785,92.21,92.142,10.85281413]
["bitfinex","SOLUSD",1770221432773,4.17560654,92.214,92.152,2.49606702]
["bitfinex","SOLUSD",1770221432986,4.17560654,92.214,92.161,2.49606702]
["bitfinex","SOLUSD",1770221433190,10.84175376,92.236,92.181,2.49606702]
["bitfinex","SOLUSD",1770221433379,4.39079943,92.235,92.181,2.49606702]
["bitfinex","SOLUSD",1770221433879,4.39079943,92.209,92.134,27.13427903]
["bitfinex","SOLUSD",1770221434071,4.39079943,92.209,92.093,43.43389105]
["bitfinex","SOLUSD",1770221434072,4.39079943,92.179,92.131,10.85410231]
["bitfinex","SOLUSD",1770221434269,5.36086188,92.166,92.101,5.62629119]
["bitfinex","SOLUSD",1770221434486,4.39079943,92.139,92.101,5.62629119]
["bitfinex","SOLUSD",1770221434686,4.39079943,92.139,92.081,2.49606702]
["bitfinex","SOLUSD",1770221434687,4.39079943,92.139,92.102,10.85752544]
["bitfinex","SOLUSD",1770221434888,4.39079943,92.139,92.081,2.49606702]
["bitfinex","SOLUSD",1770221435074,4.39079943,92.139,92.094,10.8583978]
["bitfinex","SOLUSD",1770221435276,4.39079943,92.139,92.094,10.85841494]
["bitfinex","SOLUSD",1770221435475,4.39079943,92.139,92.066,27.15428922]
["bitfinex","SOLUSD",1770221435476,4.39079943,92.119,92.015,2.69606702]
["bitfinex","SOLUSD",1770221435672,4.39079943,92.066,91.986,10.87116367]
["bitfinex","SOLUSD",1770221435870,396.144913,92.138,92.012,5.67389542]
["bitfinex","SOLUSD",1770221435871,9.90526785,92.03,92.012,5.67389542]
["bitfinex","SOLUSD",1770221436185,4.39079943,92.059,91.997,2.69606702]
["bitfinex","SOLUSD",1770221436370,4.39079943,92.058,92.01,9.90526785]
["bitfinex","SOLUSD",1770221436572,4.39079943,92.058,92.002,2.69606702]
["bitfinex","SOLUSD",1770221436793,4.39079943,92.058,92.003,40.96921078]
["bitfinex","SOLUSD",1770221436987,4.39079943,92.058,92.004,2.69606702]
["bitfinex","SOLUSD",1770221437292,4.39079943,92.058,92.003,40.96921078]
["bitfinex","SOLUSD",1770221437293,4.39079943,92.079,92.01,2.69606702]
["bitfinex","SOLUSD",1770221437473,4.39079943,92.079,92.02,9.90526785]
["bitfinex","SOLUSD",1770221437885,9.90526785,92.07,92.011,2.69606702]
["bitfinex","SOLUSD",1770221438067,9.90526785,92.07,92.003,10.86921078]
["bitfinex","SOLUSD",1770221438068,4.39079943,92.084,92.021,2.69606702]
["bitfinex","SOLUSD",1770221438387,4.39079943,92.079,92.02,9.90526785]
["bitfinex","SOLUSD",1770221438690,4.39079943,92.059,91.99,10.87074682]
["bitfinex","SOLUSD",1770221438893,4.39079943,92.057,91.99,10.87074682]
["bitfinex","SOLUSD",1770221439199,4.39079943,92.057,91.991,2.69606702]
["bitfinex","SOLUSD",1770221439371,4.39079943,92.057,92.0,9.90526785]
["bitfinex","SOLUSD",1770221439572,4.39079943,92.071,92.02,9.90526785]
["bitfinex","SOLUSD",1770221439769,4.39079943,92.071,92.01,9.90526785]
["bitfinex","SOLUSD",1770221440077,4.39079943,92.071,92.02,9.90526785]
["bitfinex","SOLUSD",1770221440272,4.39079943,92.069,92.011,30.12]
["bitfinex","SOLUSD",1770221440472,10.86023957,92.079,92.011,30.12]
["bitfinex","SOLUSD",1770221440473,4.39079943,92.059,92.011,30.12]
["bitfinex","SOLUSD",1770221440690,4.39079943,92.059,92.012,10.86814763]
["bitfinex","SOLUSD",1770221440891,4.39079943,92.107,92.051,2.69606702]
["bitfinex","SOLUSD",1770221441098,4.39079943,92.107,92.07,9.90526785]
["bitfinex","SOLUSD",1770221441301,4.39079943,92.107,92.08,9.90526785]
["bitfinex","SOLUSD",1770221441592,4.39079943,92.139,92.09,9.90526785]
["bitfinex","SOLUSD",1770221441770,4.39079943,92.129,92.07,9.90526785]
["bitfinex","SOLUSD",1770221441972,10.85316749,92.139,92.045,2.69606702]
["bitfinex","SOLUSD",1770221441973,4.39079943,92.119,92.045,2.69606702]
["bitfinex","SOLUSD",1770221442168,4.39079943,92.119,92.06,9.90526785]
["bitfinex","SOLUSD",1770221442387,4.39079943,92.069,91.98,2.69606702]
["bitfinex","SOLUSD",1770221442585,5.36086188,92.039,91.991,2.69606702]
["bitfinex","SOLUSD",1770221442791,5.36086188,92.069,92.02,9.90526785]
["bitfinex","SOLUSD",1770221442973,5.36086188,92.069,92.011,2.69606702]
["bitfinex","SOLUSD",1770221442974,4.39079943,92.073,92.03,9.90526785]
["bitfinex","SOLUSD",1770221443173,4.39079943,92.073,92.04,9.90526785]
["bitfinex","SOLUSD",1770221443389,4.39079943,92.088,92.024,2.69606702]
["bitfinex","SOLUSD",1770221443600,4.39079943,92.088,92.03,9.90526785]
["bitfinex","SOLUSD",1770221443796,4.39079943,92.122,92.041,2.69606702]
["bitfinex","SOLUSD",1770221443978,1.08395208,92.141,92.05,9.90526785]
["bitfinex","SOLUSD",1770221443979,4.39079943,92.109,92.05,9.90526785]
["bitfinex","SOLUSD",1770221444295,4.39079943,92.109,92.07,9.90526785]
["bitfinex","SOLUSD",1770221444484,4.39079943,92.109,92.08,9.90526785]
["bitfinex","SOLUSD",1770221444875,86.8035407,92.163,92.049,30.14]
["bitfinex","SOLUSD",1770221444876,4.39079943,92.129,92.09,9.90526785]
["bitfinex","SOLUSD",1770221445185,4.39079943,92.129,92.1,9.90526785]
["bitfinex","SOLUSD",1770221445491,4.39079943,92.129,92.09,9.90526785]
["bitfinex","SOLUSD",1770221446273,4.39079943,92.129,92.1,9.90526785]
["bitfinex","SOLUSD",1770221446497,4.39079943,92.144,92.11,9.90526785]
["bitfinex","SOLUSD",1770221446872,4.39079943,92.144,92.09,9.90526785]
["bitfinex","SOLUSD",1770221447072,4.39079943,92.157,92.1,9.90526785]
["bitfinex","SOLUSD",1770221449386,4.39079943,92.147,92.091,10.85870916]
["bitfinex","SOLUSD",1770221449584,10.85140091,92.154,92.091,10.85870916]
["bitfinex","SOLUSD",1770221449585,4.39079943,92.139,92.091,10.85870916]
["bitfinex","SOLUSD",1770221449782,4.39079943,92.133,92.091,10.85870916]
["bitfinex","SOLUSD",1770221449989,4.39079943,92.131,92.091,10.85870916]
["bitfinex","SOLUSD",1770221450191,4.39079943,92.129,92.091,10.85870916]
["bitfinex","SOLUSD",1770221450388,4.39079943,92.127,92.091,10.85870916]
["bitfinex","SOLUSD",1770221450695,1.08395208,92.139,92.102,4.1730147]
["bitfinex","SOLUSD",1770221450895,9.90526785,92.2,92.132,4.1730147]
["bitfinex","SOLUSD",1770221451078,9.90526785,92.21,92.15,9.90526785]
["bitfinex","SOLUSD",1770221451276,9.90526785,92.22,92.16,9.90526785]
["bitfinex","SOLUSD",1770221451486,5.36086188,92.219,92.16,9.90526785]
["bitfinex","SOLUSD",1770221451787,9.90526785,92.23,92.17,9.90526785]
["bitfinex","SOLUSD",1770221452101,9.90526785,92.22,92.161,4.1730147]
["bitfinex","SOLUSD",1770221452302,9.90526785,92.22,92.17,9.90526785]
["bitfinex","SOLUSD",1770221452693,4.39079943,92.219,92.161,4.1730147]
["bitfinex","SOLUSD",1770221452900,4.39079943,92.217,92.162,10.85045897]
["bitfinex","SOLUSD",1770221453205,9.90526785,92.21,92.162,37.9766064]
["bitfinex","SOLUSD",1770221453401,4.39079943,92.217,92.162,37.9766064]
["bitfinex","SOLUSD",1770221453702,4.39079943,92.209,92.162,10.85045897]
["bitfinex","SOLUSD",1770221453900,4.17091925,92.189,92.134,31.38356967]
["bitfinex","SOLUSD",1770221454100,4.17091925,92.189,92.148,10.85207275]
["bitfinex","SOLUSD",1770221454304,4.17091925,92.189,92.135,4.24921617]
["bitfinex","SOLUSD",1770221454603,4.17091925,92.179,92.121,4.24921617]
["bitfinex","SOLUSD",1770221454823,4.17091925,92.189,92.133,4.24921617]
["bitfinex","SOLUSD",1770221455008,5.13032502,92.207,92.134,10.85375648]
["bitfinex","SOLUSD",1770221455009,4.17091925,92.169,92.134,10.85375648]
["bitfinex","SOLUSD",1770221455191,4.17091925,92.169,92.126,10.85466905]
["bitfinex","SOLUSD",1770221455588,4.17091925,92.169,92.133,10.85386734]
["bitfinex","SOLUSD",1770221455799,4.17091925,92.169,92.127,10.8545026]
["bitfinex","SOLUSD",1770221456105,4.17091925,92.169,92.111,4.24921617]
["bitfinex","SOLUSD",1770221456106,4.17091925,92.169,92.132,10.8539819]
["bitfinex","SOLUSD",1770221456309,4.17091925,92.169,92.134,10.85375648]
["bitfinex","SOLUSD",1770221456898,4.17091925,92.169,92.121,10.85528815]
["bitfinex","SOLUSD",1770221457093,9.90526785,92.17,92.121,15.10450432]
["bitfinex","SOLUSD",1770221457094,15.02067187,92.168,92.121,15.10450432]
["bitfinex","SOLUSD",1770221457298,5.36086188,92.181,92.122,4.14120487]
["bitfinex","SOLUSD",1770221457494,4.05241804,92.205,92.151,4.14120487]
["bitfinex","SOLUSD",1770221457699,9.90526785,92.22,92.16,4.14120487]
["bitfinex","SOLUSD",1770221457700,4.05241804,92.219,92.16,4.14120487]
["bitfinex","SOLUSD",1770221457901,4.05241804,92.219,92.171,4.14120487]
["bitfinex","SOLUSD",1770221458594,4.05241804,92.218,92.161,4.14120487]
["bitfinex","SOLUSD",1770221458986,4.05241804,92.218,92.163,4.14120487]
["bitfinex","SOLUSD",1770221459185,4.05241804,92.218,92.17,9.90526785]
["bitfinex","SOLUSD",1770221459389,4.05241804,92.218,92.171,4.14120487]
["bitfinex","SOLUSD",1770221460091,4.05241804,92.216,92.162,37.9766064]
["bitfinex","SOLUSD",1770221460291,4.05241804,92.209,92.162,10.85045897]
["bitfinex","SOLUSD",1770221460487,4.05241804,92.209,92.162,14.99166384]
["bitfinex","SOLUSD",1770221460815,4.05241804,92.252,92.201,4.14120487]
["bitfinex","SOLUSD",1770221460994,4.05241804,92.252,92.203,4.14120487]
["bitfinex","SOLUSD",1770221461188,4.05241804,92.249,92.202,10.84575171]
["bitfinex","SOLUSD",1770221461412,4.05241804,92.274,92.221,4.14120487]
["bitfinex","SOLUSD",1770221461691,9.90526785,92.28,92.202,81.34313787]
["bitfinex","SOLUSD",1770221461692,4.05241804,92.309,92.251,4.14120487]
["bitfinex","SOLUSD",1770221462018,4.05241804,92.269,92.22,30.14]
["bitfinex","SOLUSD",1770221462330,4.05241804,92.269,92.21,9.90526785]
["bitfinex","SOLUSD",1770221462499,5.13032502,92.306,92.202,37.960131]
["bitfinex","SOLUSD",1770221462500,4.05241804,92.249,92.203,4.14120487]
["bitfinex","SOLUSD",1770221462812,4.05241804,92.239,92.202,10.84575171]
["bitfinex","SOLUSD",1770221462999,4.05241804,92.239,92.191,4.14120487]
["bitfinex","SOLUSD",1770221463199,10.84151867,92.238,92.191,4.14120487]
["bitfinex","SOLUSD",1770221463394,4.05241804,92.219,92.184,10.84786947]
["bitfinex","SOLUSD",1770221463603,4.05241804,92.219,92.165,4.14120487]
["bitfinex","SOLUSD",1770221463819,4.05241804,92.292,92.191,4.14120487]
["bitfinex","SOLUSD",1770221463998,4.05241804,92.269,92.211,4.14120487]
["bitfinex","SOLUSD",1770221464409,9.90805928,92.26,92.211,4.14120487]
["bitfinex","SOLUSD",1770221464997,4.05241804,92.259,92.212,42.09721926]
["bitfinex","SOLUSD",1770221465207,4.05241804,92.259,92.212,14.98578041]
["bitfinex","SOLUSD",1770221465397,4.05241804,92.259,92.213,4.14120487]
["bitfinex","SOLUSD",1770221465605,4.05241804,92.289,92.241,4.14120487]
["bitfinex","SOLUSD",1770221466312,4.05241804,92.303,92.251,4.14120487]
["bitfinex","SOLUSD",1770221466921,4.05241804,92.303,92.214,5.13032502]
["bitfinex","SOLUSD",1770221466922,4.05241804,92.345,92.273,4.14120487]
["bitfinex","SOLUSD",1770221467097,9.90805928,92.33,92.291,4.14120487]
["bitfinex","SOLUSD",1770221467292,10.82754961,92.357,92.238,4.14120487]
["bitfinex","SOLUSD",1770221467293,4.05241804,92.299,92.238,4.14120487]
["bitfinex","SOLUSD",1770221467601,221.96476711,92.357,92.271,37.93168969]
["bitfinex","SOLUSD",1770221467602,4.05241804,92.313,92.271,37.93168969]
["bitfinex","SOLUSD",1770221468394,4.05241804,92.313,92.272,4.14120487]
["bitfinex","SOLUSD",1770221469113,4.05241804,92.313,92.273,10.83740639]
["bitfinex","SOLUSD",1770221469612,353.6950593,98.156,92.246,30.12]
["bitfinex","SOLUSD",1770221469613,9.90805928,92.3,92.248,4.14120487]
["bitfinex","SOLUSD",1770221469790,4.05241804,92.324,92.273,10.83740639]
["bitfinex","SOLUSD",1770221469989,4.05241804,92.324,92.273,37.93092236]
["bitfinex","SOLUSD",1770221470407,4.05241804,92.319,92.273,37.93092236]
["bitfinex","SOLUSD",1770221470819,4.05241804,92.319,92.274,4.14120487]
["bitfinex","SOLUSD",1770221471305,5.36086188,92.332,92.281,4.14120487]
["bitfinex","SOLUSD",1770221471509,4.05241804,92.346,92.291,4.14120487]
["bitfinex","SOLUSD",1770221471895,5.36086188,92.343,92.291,4.14120487]
["bitfinex","SOLUSD",1770221472217,4.05241804,92.319,92.275,10.83717149]
["bitfinex","SOLUSD",1770221472420,4.05241804,92.309,92.269,10.83779214]
["bitfinex","SOLUSD",1770221472913,4.05241804,92.319,92.274,10.83726008]
["bitfinex","SOLUSD",1770221473313,4.05241804,92.329,92.274,27.09322235]
["bitfinex","SOLUSD",1770221473607,4.05241804,92.329,92.275,4.14120487]
["bitfinex","SOLUSD",1770221473812,4.05241804,92.329,92.281,4.14120487]
["bitfinex","SOLUSD",1770221474019,4.05241804,92.348,92.291,4.14120487]
["bitfinex","SOLUSD",1770221474611,9.90805928,92.32,92.275,4.14120487]
["bitfinex","SOLUSD",1770221474825,4.05241804,92.323,92.275,4.14120487]
["bitfinex","SOLUSD",1770221475216,4.05241804,92.323,92.276,10.83705405]
["bitfinex","SOLUSD",1770221475416,4.05241804,92.323,92.276,37.92968918]
["bitfinex","SOLUSD",1770221475613,10.83067305,92.331,92.277,4.14120487]
["bitfinex","SOLUSD",1770221475815,10.83067305,92.331,92.281,4.14120487]
["bitfinex","SOLUSD",1770221476013,4.05241804,92.331,92.281,4.14120487]
["bitfinex","SOLUSD",1770221476419,4.05241804,92.346,92.3,9.90805928]
["bitfinex","SOLUSD",1770221476595,4.05241804,92.346,92.3,14.04926415]
["bitfinex","SOLUSD",1770221476797,4.05241804,92.346,92.301,4.14120487]
["bitfinex","SOLUSD",1770221477517,27.06801687,92.36,92.276,37.92968918]
["bitfinex","SOLUSD",1770221477518,4.05241804,92.339,92.297,10.83455109]
["bitfinex","SOLUSD",1770221477710,10.82895663,92.345,92.279,4.14120487]
["bitfinex","SOLUSD",1770221477711,4.05241804,92.329,92.279,4.14120487]
["bitfinex","SOLUSD",1770221478021,4.05241804,92.329,92.291,10.8352015]
["bitfinex","SOLUSD",1770221478317,4.05241804,92.329,92.29,10.83532199]
["bitfinex","SOLUSD",1770221478509,4.05241804,92.319,92.279,4.14120487]
["bitfinex","SOLUSD",1770221478829,37.9013482,92.345,92.255,27.09863031]
["bitfinex","SOLUSD",1770221478830,4.05241804,92.309,92.255,27.09863031]
["bitfinex","SOLUSD",1770221479200,4.05241804,92.289,92.232,5.13032502]
["bitfinex","SOLUSD",1770221479424,4.05241804,92.278,92.23,27.10614767]
["bitfinex","SOLUSD",1770221479599,4.05241804,92.298,92.234,4.14120487]
["bitfinex","SOLUSD",1770221479799,4.05241804,92.298,92.233,37.94737241]
["bitfinex","SOLUSD",1770221479800,4.05241804,92.298,92.241,4.14120487]
["bitfinex","SOLUSD",1770221480015,4.05241804,92.296,92.241,4.14120487]
["bitfinex","SOLUSD",1770221480210,13.96047732,92.29,92.241,4.14120487]
["bitfinex","SOLUSD",1770221480405,4.05241804,92.289,92.241,4.14120487]
["bitfinex","SOLUSD",1770221480608,4.05241804,92.281,92.233,10.8421064]
["bitfinex","SOLUSD",1770221480804,4.05241804,92.279,92.234,4.14120487]
["bitfinex","SOLUSD",1770221481209,4.05241804,92.269,92.232,10.84221185]
["bitfinex","SOLUSD",1770221481417,4.05241804,92.269,92.221,37.9523102]
["bitfinex","SOLUSD",1770221481625,4.05241804,92.267,92.221,37.9523102]
["bitfinex","SOLUSD",1770221481822,4.05241804,92.267,92.221,10.8435172]
["bitfinex","SOLUSD",1770221482126,4.05241804,92.267,92.222,4.14120487]
["bitfinex","SOLUSD",1770221482422,9.90805928,92.26,92.222,4.14120487]
["bitfinex","SOLUSD",1770221482605,4.05241804,92.259,92.209,4.14120487]
["bitfinex","SOLUSD",1770221483005,4.05241804,92.249,92.217,10.84388824]
["bitfinex","SOLUSD",1770221483207,4.05241804,92.249,92.209,4.14120487]
["bitfinex","SOLUSD",1770221483406,4.05241804,92.249,92.21,10.84481075]
["bitfinex","SOLUSD",1770221483615,4.05241804,92.247,92.196,4.36311214]
["bitfinex","SOLUSD",1770221483807,4.12622947,92.239,92.207,10.84508347]
["bitfinex","SOLUSD",1770221484012,4.12622947,92.252,92.21,10.84481075]
["bitfinex","SOLUSD",1770221484422,4.12622947,92.252,92.21,42.31994978]
["bitfinex","SOLUSD",1770221484841,4.12622947,92.252,92.211,4.36311214]
["bitfinex","SOLUSD",1770221485535,4.12622947,92.252,92.212,10.84457554]
["bitfinex","SOLUSD",1770221485708,4.12622947,92.252,92.212,37.95601439]
["bitfinex","SOLUSD",1770221486222,30.1,92.293,92.221,4.36311214]
["bitfinex","SOLUSD",1770221486223,4.12622947,92.275,92.221,4.36311214]
["bitfinex","SOLUSD",1770221486524,4.12622947,92.249,92.212,10.84457554]
["bitfinex","SOLUSD",1770221486721,5.36086188,92.275,92.212,10.84457554]
["bitfinex","SOLUSD",1770221486722,4.12622947,92.262,92.213,4.36311214]
["bitfinex","SOLUSD",1770221486900,4.12622947,92.274,92.221,4.36311214]
["bitfinex","SOLUSD",1770221487104,4.12622947,92.288,92.231,4.36311214]
["bitfinex","SOLUSD",1770221487303,4.12622947,92.279,92.231,4.36311214]
["bitfinex","SOLUSD",1770221487726,4.12622947,92.269,92.232,10.84222395]
["bitfinex","SOLUSD",1770221488131,4.12622947,92.269,92.225,10.84292986]
["bitfinex","SOLUSD",1770221488314,4.12622947,92.249,92.191,4.36311214]
["bitfinex","SOLUSD",1770221488621,4.12622947,92.264,92.212,4.36311214]
["bitfinex","SOLUSD",1770221488806,4.12622947,92.264,92.232,10.84222395]
["bitfinex","SOLUSD",1770221489601,4.12622947,92.264,92.21,9.90805928]
["bitfinex","SOLUSD",1770221489602,4.12622947,92.264,92.214,4.36311214]
["bitfinex","SOLUSD",1770221489803,4.12622947,92.264,92.221,4.36311214]
["bitfinex","SOLUSD",1770221490125,9.90805928,92.3,92.241,4.36311214]
["bitfinex","SOLUSD",1770221490428,4.12622947,92.306,92.251,4.36311214]
["bitfinex","SOLUSD",1770221490602,4.12622947,92.299,92.251,4.36311214]
["bitfinex","SOLUSD",1770221490807,9.90805928,92.32,92.261,4.36311214]
["bitfinex","SOLUSD",1770221491123,4.12622947,92.339,92.281,4.36311214]
["bitfinex","SOLUSD",1770221491525,4.12622947,92.339,92.291,4.36311214]
["bitfinex","SOLUSD",1770221491828,4.12622947,92.359,92.311,4.36311214]
["bitfinex","SOLUSD",1770221492004,30.1,92.392,92.292,124.60451609]
["bitfinex","SOLUSD",1770221492005,4.12622947,92.417,92.351,4.36311214]
["bitfinex","SOLUSD",1770221492203,4.12622947,92.403,92.354,4.36311214]
["bitfinex","SOLUSD",1770221492423,4.12622947,92.416,92.361,4.36311214]
["bitfinex","SOLUSD",1770221492600,14.03428875,92.42,92.361,4.36311214]
["bitfinex","SOLUSD",1770221492799,9.90805928,92.41,92.361,4.36311214]
["bitfinex","SOLUSD",1770221493006,4.12622947,92.409,92.361,4.36311214]
["bitfinex","SOLUSD",1770221493204,37.86690324,92.429,92.347,4.36311214]
["bitfinex","SOLUSD",1770221493205,4.12622947,92.399,92.347,4.36311214]
["bitfinex","SOLUSD",1770221493423,4.12622947,92.412,92.361,4.36311214]
["bitfinex","SOLUSD",1770221493608,4.12622947,92.407,92.362,10.82696346]
["bitfinex","SOLUSD",1770221493807,10.82157388,92.408,92.347,27.07153419]
["bitfinex","SOLUSD",1770221493808,4.12622947,92.399,92.348,4.36311214]
["bitfinex","SOLUSD",1770221494135,4.12622947,92.391,92.34,9.90805928]
["bitfinex","SOLUSD",1770221494308,4.12622947,92.379,92.333,4.36311214]
["bitfinex","SOLUSD",1770221494623,4.12622947,92.379,92.335,10.83006738]
["bitfinex","SOLUSD",1770221494927,4.12622947,92.369,92.32,9.90805928]
["bitfinex","SOLUSD",1770221495112,4.12622947,92.359,92.311,15.19605729]
["bitfinex","SOLUSD",1770221495313,4.12622947,92.359,92.282,43.34537218]
["bitfinex","SOLUSD",1770221495314,4.12622947,92.359,92.3,9.90805928]
["bitfinex","SOLUSD",1770221495513,4.12622947,92.359,92.31,9.90805928]
["bitfinex","SOLUSD",1770221495714,4.12622947,92.359,92.32,9.90805928]
["bitfinex","SOLUSD",1770221495933,4.12622947,92.359,92.313,37.91448658]
["bitfinex","SOLUSD",1770221496224,4.12622947,92.349,92.305,10.83364834]
["bitfinex","SOLUSD",1770221496531,4.12622947,92.349,92.313,10.83271045]
["bitfinex","SOLUSD",1770221496926,9.90805928,92.35,92.293,4.36311214]
["bitfinex","SOLUSD",1770221496927,4.12622947,92.342,92.293,4.36311214]
["bitfinex","SOLUSD",1770221497128,4.12622947,92.342,92.306,10.83351506]
["bitfinex","SOLUSD",1770221497433,4.12622947,92.36,92.313,10.83271045]
["bitfinex","SOLUSD",1770221497633,4.12622947,92.36,92.313,37.91448658]
["bitfinex","SOLUSD",1770221498322,43.29021282,92.4,92.313,37.91448658]
["bitfinex","SOLUSD",1770221498323,4.12622947,92.373,92.321,4.36311214]
["bitfinex","SOLUSD",1770221498630,4.12622947,92.387,92.34,9.90805928]
["bitfinex","SOLUSD",1770221498825,4.12622947,92.379,92.32,9.90805928]
["bitfinex","SOLUSD",1770221499131,4.12622947,92.369,92.317,4.36311214]
["bitfinex","SOLUSD",1770221499316,4.12622947,92.369,92.32,9.90805928]
["bitfinex","SOLUSD",1770221499513,4.12622947,92.408,92.331,4.36311214]
["bitfinex","SOLUSD",1770221499729,4.12622947,92.397,92.343,4.36311214]
["bitfinex","SOLUSD",1770221500231,4.12622947,92.409,92.36,14.27117142]
["bitfinex","SOLUSD",1770221500531,4.12622947,92.409,92.361,4.36311214]
["bitfinex","SOLUSD",1770221501030,5.65121604,92.463,92.404,4.36311214]
["bitfinex","SOLUSD",1770221501226,4.12622947,92.476,92.422,4.36311214]
["bitfinex","SOLUSD",1770221501438,4.12622947,92.49,92.44,9.90805928]
["bitfinex","SOLUSD",1770221501930,4.12622947,92.488,92.441,10.81771075]
["bitfinex","SOLUSD",1770221502128,4.12622947,92.479,92.441,10.81771075]
["bitfinex","SOLUSD",1770221502331,4.12622947,92.469,92.426,10.81942943]
["bitfinex","SOLUSD",1770221502506,4.12622947,92.459,92.415,27.05182857]
["bitfinex","SOLUSD",1770221502709,37.842338,92.489,92.408,30.08]
["bitfinex","SOLUSD",1770221502710,4.12622947,92.475,92.441,10.81771075]
["bitfinex","SOLUSD",1770221503335,5.36086188,92.488,92.442,4.36311214]
["bitfinex","SOLUSD",1770221503627,4.12622947,92.489,92.443,10.81747671]
["bitfinex","SOLUSD",1770221503935,4.12622947,92.474,92.42,9.90805928]
["bitfinex","SOLUSD",1770221504110,9.90805928,92.46,92.421,10.81995847]
["bitfinex","SOLUSD",1770221504315,9.90805928,92.46,92.403,27.05517293]
["bitfinex","SOLUSD",1770221504316,4.12622947,92.455,92.403,27.05517293]
["bitfinex","SOLUSD",1770221504615,4.12622947,92.444,92.391,27.05871976]
["bitfinex","SOLUSD",1770221504823,4.12622947,92.429,92.37,19.74886044]
["bitfinex","SOLUSD",1770221505141,4.12622947,92.389,92.346,10.82883936]
["bitfinex","SOLUSD",1770221505351,4.12622947,92.389,92.307,43.33331412]
["bitfinex","SOLUSD",1770221505352,15.3857483,92.37,92.326,4.36311214]
["bitfinex","SOLUSD",1770221505635,4.12622947,92.359,92.309,27.08286813]
["bitfinex","SOLUSD",1770221505818,4.12622947,92.358,92.309,27.08286813]
["bitfinex","SOLUSD",1770221506643,4.12622947,92.358,92.309,31.44598027]
["bitfinex","SOLUSD",1770221507235,4.12622947,92.358,92.311,4.36311214]
["bitfinex","SOLUSD",1770221507817,4.12622947,92.358,92.298,23.27309592]
["bitfinex","SOLUSD",1770221508016,15.3857483,92.31,92.226,4.36311214]
["bitfinex","SOLUSD",1770221508223,15.3857483,92.31,92.161,43.40215658]
["bitfinex","SOLUSD",1770221508224,5.13032502,92.305,92.21,4.36311214]
["bitfinex","SOLUSD",1770221508424,4.04411749,92.279,92.227,10.84281175]
["bitfinex","SOLUSD",1770221508830,4.04411749,92.296,92.231,4.36311214]
["bitfinex","SOLUSD",1770221509337,4.04411749,92.289,92.231,4.36311214]
["bitfinex","SOLUSD",1770221509847,10.83564493,92.288,92.232,10.84222395]
["bitfinex","SOLUSD",1770221510037,4.04411749,92.287,92.232,15.20533609]
["bitfinex","SOLUSD",1770221510338,15.3857483,92.28,92.233,4.36311214]
["bitfinex","SOLUSD",1770221510641,4.04411749,92.287,92.233,4.36311214]
["bitfinex","SOLUSD",1770221511026,15.3857483,92.29,92.233,4.36311214]
["bitfinex","SOLUSD",1770221511229,15.3857483,92.31,92.251,4.36311214]
["bitfinex","SOLUSD",1770221511626,15.3857483,92.31,92.232,81.31667966]
["bitfinex","SOLUSD",1770221511627,4.04411749,92.316,92.261,4.36311214]
["bitfinex","SOLUSD",1770221511820,4.04411749,92.316,92.263,4.36311214]
["bitfinex","SOLUSD",1770221512020,15.3857483,92.31,92.263,4.36311214]
["bitfinex","SOLUSD",1770221512824,4.04411749,92.342,92.281,4.36311214]
["bitfinex","SOLUSD",1770221513025,45.4657483,92.35,92.291,4.36311214]
["bitfinex","SOLUSD",1770221513232,30.08,92.35,92.291,4.36311214]
["bitfinex","SOLUSD",1770221513436,15.3857483,92.35,92.291,4.36311214]
["bitfinex","SOLUSD",1770221513826,15.3857483,92.35,92.302,10.83400143]
["bitfinex","SOLUSD",1770221514048,15.3857483,92.35,92.262,130.06438185]
["bitfinex","SOLUSD",1770221514049,15.3857483,92.33,92.271,27.09406365]
["bitfinex","SOLUSD",1770221514245,15.3857483,92.33,92.291,10.83526048]
["bitfinex","SOLUSD",1770221514629,15.3857483,92.32,92.272,4.37969981]
["bitfinex","SOLUSD",1770221514830,15.3857483,92.32,92.279,10.83665631]
["bitfinex","SOLUSD",1770221515147,15.3857483,92.32,92.254,5.13032502]
["bitfinex","SOLUSD",1770221515148,4.04411749,92.309,92.258,4.37969981]
["bitfinex","SOLUSD",1770221515445,15.3857483,92.35,92.302,15.21370124]
["bitfinex","SOLUSD",1770221515740,4.04411749,92.356,92.303,4.37969981]
["bitfinex","SOLUSD",1770221515741,10.82778409,92.355,92.303,4.37969981]
["bitfinex","SOLUSD",1770221515939,4.04411749,92.356,92.305,4.37969981]
["bitfinex","SOLUSD",1770221516249,15.3857483,92.35,92.305,4.37969981]
["bitfinex","SOLUSD",1770221516544,10.82778409,92.355,92.305,4.37969981]
["bitfinex","SOLUSD",1770221516727,4.04411749,92.356,92.305,4.37969981]
["bitfinex","SOLUSD",1770221516925,15.3857483,92.36,92.305,4.37969981]
["bitfinex","SOLUSD",1770221517525,10.82671579,92.365,92.311,4.28450807]
["bitfinex","SOLUSD",1770221517945,15.3857483,92.35,92.312,15.11733587]
["bitfinex","SOLUSD",1770221518130,15.3857483,92.34,92.306,10.83350862]
["bitfinex","SOLUSD",1770221518333,15.3857483,92.35,92.311,10.83289024]
["bitfinex","SOLUSD",1770221519732,4.04411749,92.359,92.311,10.83289024]
["bitfinex","SOLUSD",1770221519933,4.04411749,92.359,92.309,4.28450807]
["bitfinex","SOLUSD",1770221520255,4.04411749,92.359,92.311,4.28450807]
["bitfinex","SOLUSD",1770221520748,15.3857483,92.38,92.321,4.28450807]
["bitfinex","SOLUSD",1770221520947,15.3857483,92.38,92.303,27.08464803]
["bitfinex","SOLUSD",1770221520948,15.3857483,92.39,92.34,15.3857483]
["bitfinex","SOLUSD",1770221521151,15.3857483,92.39,92.341,4.28450807]
["bitfinex","SOLUSD",1770221521352,4.04411749,92.409,92.315,4.28450807]
["bitfinex","SOLUSD",1770221521566,4.04411749,92.369,92.245,54.0180787]
["bitfinex","SOLUSD",1770221521734,15.3857483,92.4,92.14,0.1]
["bitfinex","SOLUSD",1770221521735,15.3857483,92.26,92.221,4.28450807]
["bitfinex","SOLUSD",1770221521934,4.04411749,92.269,92.221,4.28450807]
["bitfinex","SOLUSD",1770221522140,4.04411749,92.281,92.223,4.28450807]
["bitfinex","SOLUSD",1770221522430,10.83587976,92.286,92.223,4.28450807]
["bitfinex","SOLUSD",1770221522646,19.42986579,92.28,92.223,4.28450807]
["bitfinex","SOLUSD",1770221522850,10.83587976,92.286,92.223,4.28450807]
["bitfinex","SOLUSD",1770221522851,15.3857483,92.26,92.223,4.28450807]
["bitfinex","SOLUSD",1770221523047,4.04411749,92.279,92.22,10.84363093]
["bitfinex","SOLUSD",1770221523253,15.3857483,92.25,92.211,10.8446502]
["bitfinex","SOLUSD",1770221523455,19.78254448,92.26,92.209,3.52400807]
["bitfinex","SOLUSD",1770221523754,10.83552752,92.289,92.23,15.3857483]
["bitfinex","SOLUSD",1770221524079,15.3857483,92.29,92.231,37.94819529]
["bitfinex","SOLUSD",1770221524236,4.39679618,92.291,92.231,10.84234151]
["bitfinex","SOLUSD",1770221524439,26.22115842,92.29,92.231,37.94819529]
["bitfinex","SOLUSD",1770221524646,15.3857483,92.27,92.229,10.84249887]
["bitfinex","SOLUSD",1770221524940,15.3857483,92.27,92.187,54.2372151]
["bitfinex","SOLUSD",1770221524941,15.3857483,92.25,92.209,10.84482972]
["bitfinex","SOLUSD",1770221525142,15.45785671,92.25,92.205,4.28450807]
["bitfinex","SOLUSD",1770221525361,15.45785671,92.25,92.184,43.39141342]
["bitfinex","SOLUSD",1770221525362,4.39679618,92.273,92.231,10.84234151]
["bitfinex","SOLUSD",1770221525668,15.45785671,92.26,92.218,4.28450807]
["bitfinex","SOLUSD",1770221525867,4.39679618,92.259,92.199,4.28450807]
["bitfinex","SOLUSD",1770221526078,15.45785671,92.24,92.2,10.84598698]
["bitfinex","SOLUSD",1770221526280,4.39679618,92.249,92.201,4.28450807]
["bitfinex","SOLUSD",1770221527382,27.09291969,92.276,92.2,10.84598698]
["bitfinex","SOLUSD",1770221527383,4.39679618,92.267,92.211,4.28450807]
["bitfinex","SOLUSD",1770221527578,15.45785671,92.25,92.211,4.28450807]
["bitfinex","SOLUSD",1770221527769,15.45785671,92.26,92.211,4.28450807]
["bitfinex","SOLUSD",1770221527969,15.45785671,92.25,92.211,4.28450807]
["bitfinex","SOLUSD",1770221528169,15.45785671,92.25,92.212,10.84457554]
["bitfinex","SOLUSD",1770221528569,15.45785671,92.26,92.213,4.28450807]
["bitfinex","SOLUSD",1770221528960,15.45785671,92.27,92.213,4.28450807]
["bitfinex","SOLUSD",1770221529168,15.45785671,92.28,92.221,4.28450807]
["bitfinex","SOLUSD",1770221529782,15.45785671,92.29,92.231,4.28450807]
["bitfinex","SOLUSD",1770221530285,15.45785671,92.32,92.261,4.28450807]
["bitfinex","SOLUSD",1770221530580,30.68419588,92.34,92.281,4.28450807]
["bitfinex","SOLUSD",1770221530774,19.85465289,92.34,92.281,4.28450807]
["bitfinex","SOLUSD",1770221531081,15.45785671,92.35,92.291,4.28450807]
["bitfinex","SOLUSD",1770221531267,27.06778432,92.361,92.291,4.28450807]
["bitfinex","SOLUSD",1770221531268,15.45785671,92.34,92.291,4.28450807]
["bitfinex","SOLUSD",1770221532168,10.82848758,92.349,92.291,4.28450807]
["bitfinex","SOLUSD",1770221532384,4.39679618,92.396,92.321,4.28450807]
["bitfinex","SOLUSD",1770221532588,4.39679618,92.396,92.292,167.94521734]
["bitfinex","SOLUSD",1770221532589,15.45785671,92.39,92.331,4.28450807]
["bitfinex","SOLUSD",1770221533275,15.45785671,92.38,92.331,4.28450807]
["bitfinex","SOLUSD",1770221533778,4.39679618,92.405,92.341,4.28450807]
["bitfinex","SOLUSD",1770221533965,15.45785671,92.41,92.351,4.28450807]
["bitfinex","SOLUSD",1770221534165,15.45785671,92.41,92.353,4.28450807]
["bitfinex","SOLUSD",1770221534371,4.39679618,92.419,92.361,4.28450807]
["bitfinex","SOLUSD",1770221534569,4.39679618,92.465,92.391,4.28450807]
["bitfinex","SOLUSD",1770221534770,15.45785671,92.46,92.401,4.28450807]
["bitfinex","SOLUSD",1770221534971,15.45785671,92.47,92.414,4.28450807]
["bitfinex","SOLUSD",1770221535184,15.20777892,92.499,92.431,4.28450807]
["bitfinex","SOLUSD",1770221535388,15.45785671,92.5,92.441,4.28450807]
["bitfinex","SOLUSD",1770221535776,15.65785671,92.55,92.484,4.28450807]
["bitfinex","SOLUSD",1770221535979,8.74634726,92.549,92.511,4.28450807]
["bitfinex","SOLUSD",1770221536189,0.2,92.55,92.53,15.45785671]
["bitfinex","SOLUSD",1770221536392,1e-08,92.55,92.541,4.28450807]
["bitfinex","SOLUSD",1770221536590,15.19316084,92.624,92.544,4.28450807]
["bitfinex","SOLUSD",1770221536794,4.39679618,92.68,92.591,4.28450807]
["bitfinex","SOLUSD",1770221536978,4.39679618,92.665,92.61,15.45785671]
["bitfinex","SOLUSD",1770221537281,15.45785671,92.64,92.585,4.28450807]
["bitfinex","SOLUSD",1770221537480,15.45785671,92.64,92.586,4.28450807]
["bitfinex","SOLUSD",1770221537682,4.39679618,92.649,92.586,4.28450807]
["bitfinex","SOLUSD",1770221537872,4.39679618,92.599,92.525,4.28450807]
["bitfinex","SOLUSD",1770221538072,4.39679618,92.576,92.48,15.45785671]
["bitfinex","SOLUSD",1770221538287,15.19698106,92.592,92.463,183.8573267]
["bitfinex","SOLUSD",1770221538593,15.19698194,92.591,92.478,5.13032502]
["bitfinex","SOLUSD",1770221538888,4.39679618,92.591,92.53,15.45785671]
["bitfinex","SOLUSD",1770221539091,4.39679618,92.589,92.52,15.45785671]
["bitfinex","SOLUSD",1770221539482,4.39679618,92.579,92.52,15.45785671]
["bitfinex","SOLUSD",1770221539683,4.39679618,92.559,92.5,15.45785671]
["bitfinex","SOLUSD",1770221539877,4.39679618,92.585,92.53,15.45785671]
["bitfinex","SOLUSD",1770221540081,4.39679618,92.585,92.53,19.74236478]
["bitfinex","SOLUSD",1770221540285,4.39679618,92.585,92.531,4.28450807]
["bitfinex","SOLUSD",1770221540483,15.45785671,92.61,92.55,15.45785671]
["bitfinex","SOLUSD",1770221540797,26.24768804,92.68,92.601,4.28450807]
["bitfinex","SOLUSD",1770221540975,4.39679618,92.699,92.64,15.45785671]
["bitfinex","SOLUSD",1770221541173,10.78911574,92.687,92.631,4.28450807]
["bitfinex","SOLUSD",1770221541388,4.39679618,92.699,92.651,4.28450807]
["bitfinex","SOLUSD",1770221541693,0.2,92.71,92.68,15.45785671]
["bitfinex","SOLUSD",1770221541996,0.2,92.71,92.605,30.06]
["bitfinex","SOLUSD",1770221541997,19.95465289,92.77,92.701,4.28450807]
["bitfinex","SOLUSD",1770221542294,15.27620096,92.77,92.701,4.28450807]
["bitfinex","SOLUSD",1770221542493,4.39679618,92.769,92.703,4.28450807]
["bitfinex","SOLUSD",1770221542695,6.80545658,92.775,92.751,4.28450807]
["bitfinex","SOLUSD",1770221542992,6.41980944,92.78,92.76,15.45785671]
["bitfinex","SOLUSD",1770221543192,6.41980944,92.78,92.705,5.13032502]
["bitfinex","SOLUSD",1770221543397,6.94926816,92.809,92.77,15.45785671]
["bitfinex","SOLUSD",1770221543598,1e-08,92.796,92.79,15.45785671]
["bitfinex","SOLUSD",1770221543897,6.72906214,92.854,92.793,5.13032502]
["bitfinex","SOLUSD",1770221544078,4.5,92.889,92.84,15.45785671]
["bitfinex","SOLUSD",1770221544281,4.5,92.889,92.794,5.13032502]
["bitfinex","SOLUSD",1770221544282,10.76565325,92.888,92.83,15.45785671]
["bitfinex","SOLUSD",1770221544481,4.5,92.879,92.83,15.45785671]
["bitfinex","SOLUSD",1770221544802,0.1,92.89,92.85,15.45785671]
["bitfinex","SOLUSD",1770221545100,4.5,92.966,92.88,15.45785671]
["bitfinex","SOLUSD",1770221545274,73.02866655,93.005,92.83,210.06139912]
["bitfinex","SOLUSD",1770221545275,10.75363356,92.992,92.93,15.45785671]
["bitfinex","SOLUSD",1770221545476,4.7898342,92.984,92.94,15.45785671]
["bitfinex","SOLUSD",1770221545776,0.2898342,92.984,92.97,15.45785671]
["bitfinex","SOLUSD",1770221545988,4.5,93.039,92.97,15.45785671]
["bitfinex","SOLUSD",1770221546190,4.5,93.057,92.948,5.13032502]
["bitfinex","SOLUSD",1770221546395,4.5,93.077,93.02,15.45785671]
["bitfinex","SOLUSD",1770221546582,4.5,93.077,93.03,15.45785671]
["bitfinex","SOLUSD",1770221546905,4.5,93.077,92.99,10.7537877]
["bitfinex","SOLUSD",1770221547102,4.5,93.056,92.99,15.45785671]
["bitfinex","SOLUSD",1770221547404,4.5,93.03,92.97,15.45785671]
["bitfinex","SOLUSD",1770221547574,4.5,93.029,92.95,15.45785671]
["bitfinex","SOLUSD",1770221547774,4.5,92.999,92.93,15.45785671]
["bitfinex","SOLUSD",1770221547974,4.5,92.969,92.915,10.76252488]
["bitfinex","SOLUSD",1770221548482,4.5,92.969,92.91,15.45785671]
["bitfinex","SOLUSD",1770221548682,4.5,92.967,92.91,15.45785671]
["bitfinex","SOLUSD",1770221548887,4.5,92.967,92.904,37.67329716]
["bitfinex","SOLUSD",1770221549085,4.5,92.967,92.904,10.76379919]
["bitfinex","SOLUSD",1770221549299,15.45785671,92.93,92.881,10.76646157]
["bitfinex","SOLUSD",1770221549498,15.45785671,92.91,92.903,27.83935232]
["bitfinex","SOLUSD",1770221549698,15.45785671,92.91,92.82,4.0859375]
["bitfinex","SOLUSD",1770221549699,4.05285134,92.906,92.82,4.0859375]
["bitfinex","SOLUSD",1770221549996,15.45785671,92.84,92.819,31.89834547]
["bitfinex","SOLUSD",1770221550296,4.05285134,92.884,92.821,10.77342411]
["bitfinex","SOLUSD",1770221550494,4.05285134,92.92,92.831,4.0859375]
["bitfinex","SOLUSD",1770221550697,4.05285134,92.969,92.901,4.0859375]
["bitfinex","SOLUSD",1770221550883,4.05285134,92.949,92.882,4.0859375]
["bitfinex","SOLUSD",1770221551087,15.45785671,92.94,92.882,4.0859375]
["bitfinex","SOLUSD",1770221551292,4.05285134,92.946,92.882,4.0859375]
["bitfinex","SOLUSD",1770221551598,15.45785671,92.92,92.864,4.0859375]
["bitfinex","SOLUSD",1770221551788,4.05285134,92.9,92.828,4.0859375]
["bitfinex","SOLUSD",1770221551989,15.45785671,92.9,92.841,4.0859375]
["bitfinex","SOLUSD",1770221552193,15.45785671,92.87,92.824,4.0859375]
["bitfinex","SOLUSD",1770221552497,15.45785671,92.86,92.805,4.0859375]
["bitfinex","SOLUSD",1770221552687,15.45785671,92.84,92.786,4.0859375]
["bitfinex","SOLUSD",1770221552886,15.45785671,92.87,92.811,4.0859375]
["bitfinex","SOLUSD",1770221553086,15.45785671,92.88,92.821,4.0859375]
["bitfinex","SOLUSD",1770221553298,15.45785671,92.87,92.821,4.0859375]
["bitfinex","SOLUSD",1770221553494,15.45785671,92.86,92.807,4.0859375]
["bitfinex","SOLUSD",1770221553876,4.05285134,92.879,92.807,4.0859375]
["bitfinex","SOLUSD",1770221554101,15.45785671,92.86,92.807,4.0859375]
["bitfinex","SOLUSD",1770221554283,15.45785671,92.84,92.788,4.0859375]
["bitfinex","SOLUSD",1770221554486,15.45785671,92.84,92.718,43.14129354]
["bitfinex","SOLUSD",1770221554487,15.45785671,92.82,92.77,4.0859375]
["bitfinex","SOLUSD",1770221554799,6.45785671,92.78,92.732,4.0859375]
["bitfinex","SOLUSD",1770221555102,4.09378924,92.799,92.74,15.45785671]
["bitfinex","SOLUSD",1770221555399,4.09378924,92.809,92.75,15.45785671]
["bitfinex","SOLUSD",1770221555999,5.13032502,92.832,92.734,5.13032502]
["bitfinex","SOLUSD",1770221556000,4.09378924,92.799,92.734,5.13032502]
["bitfinex","SOLUSD",1770221556211,15.45785671,92.81,92.75,15.45785671]
["bitfinex","SOLUSD",1770221556379,4.09378924,92.817,92.76,15.45785671]
["bitfinex","SOLUSD",1770221556698,10.77191546,92.834,92.79,15.45785671]
["bitfinex","SOLUSD",1770221556996,5.13032502,92.852,92.77,15.45785671]
["bitfinex","SOLUSD",1770221556997,15.45785671,92.83,92.77,15.45785671]
["bitfinex","SOLUSD",1770221557204,4.09378924,92.847,92.79,15.45785671]
["bitfinex","SOLUSD",1770221557391,4.09378924,92.879,92.82,15.45785671]
["bitfinex","SOLUSD",1770221557592,4.09378924,92.898,92.85,15.45785671]
["bitfinex","SOLUSD",1770221557795,15.45785671,92.87,92.811,4.0859375]
["bitfinex","SOLUSD",1770221557982,15.45785671,92.86,92.811,4.0859375]
["bitfinex","SOLUSD",1770221558188,15.45785671,92.87,92.811,4.0859375]
["bitfinex","SOLUSD",1770221558389,15.45785671,92.87,92.8,15.45785671]
["bitfinex","SOLUSD",1770221558390,10.76901538,92.859,92.8,15.45785671]
["bitfinex","SOLUSD",1770221558588,15.45785671,92.84,92.792,4.0859375]
["bitfinex","SOLUSD",1770221558791,10.7683196,92.865,92.812,10.77446881]
["bitfinex","SOLUSD",1770221559004,15.45785671,92.86,92.81,4.0859375]
["bitfinex","SOLUSD",1770221559312,4.09378924,92.869,92.812,4.0859375]
["bitfinex","SOLUSD",1770221559491,10.76669645,92.879,92.82,15.45785671]
["bitfinex","SOLUSD",1770221559816,4.09378924,92.919,92.86,15.45785671]
["bitfinex","SOLUSD",1770221559983,15.45785671,92.91,92.851,4.0859375]
["bitfinex","SOLUSD",1770221560187,4.09378924,92.919,92.87,15.45785671]
["bitfinex","SOLUSD",1770221560383,6.6879126,92.971,92.91,15.45785671]
["bitfinex","SOLUSD",1770221560587,6.6879126,92.971,92.911,4.0859375]
["bitfinex","SOLUSD",1770221560588,15.45785671,92.97,92.911,4.0859375]
["bitfinex","SOLUSD",1770221560803,10.75615088,92.971,92.911,4.0859375]
["bitfinex","SOLUSD",1770221561025,10.75615088,92.971,92.882,43.06502325]
["bitfinex","SOLUSD",1770221561026,15.45785671,92.95,92.89,4.0859375]
["bitfinex","SOLUSD",1770221561204,123.69459403,92.971,92.9,15.45785671]
["bitfinex","SOLUSD",1770221561205,15.45785671,92.96,92.9,15.45785671]
["bitfinex","SOLUSD",1770221561515,15.45785671,92.96,92.891,37.6785695]
["bitfinex","SOLUSD",1770221561516,19.55164595,92.94,92.88,15.45785671]
["bitfinex","SOLUSD",1770221561719,4.09378924,92.909,92.86,15.45785671]
["bitfinex","SOLUSD",1770221561887,15.45785671,92.9,92.84,15.45785671]
["bitfinex","SOLUSD",1770221562210,4.09378924,92.889,92.832,10.77214753]
["bitfinex","SOLUSD",1770221562503,4.09378924,92.889,92.815,4.0859375]
["bitfinex","SOLUSD",1770221562504,4.09378924,92.869,92.8,15.45785671]
["bitfinex","SOLUSD",1770221562703,15.45785671,92.86,92.801,4.0859375]
["bitfinex","SOLUSD",1770221562909,4.09378924,92.859,92.8,15.45785671]
["bitfinex","SOLUSD",1770221563200,4.09378924,92.859,92.81,15.45785671]
["bitfinex","SOLUSD",1770221563388,4.09378924,92.859,92.795,4.0859375]
["bitfinex","SOLUSD",1770221563598,4.09378924,92.859,92.8,26.23369816]
["bitfinex","SOLUSD",1770221563901,4.09378924,92.859,92.805,10.77522821]
["bitfinex","SOLUSD",1770221564101,4.09378924,92.849,92.795,10.77639397]
["bitfinex","SOLUSD",1770221564282,4.09378924,92.849,92.794,29.92]
["bitfinex","SOLUSD",1770221564283,15.45785671,92.84,92.794,40.69651118]
["bitfinex","SOLUSD",1770221564486,4.09378924,92.847,92.794,40.69651118]
["bitfinex","SOLUSD",1770221564699,4.09378924,92.839,92.78,15.45785671]
["bitfinex","SOLUSD",1770221565018,4.09378924,92.839,92.795,10.77644269]
["bitfinex","SOLUSD",1770221565312,4.09378924,92.819,92.767,10.77961675]
["bitfinex","SOLUSD",1770221565502,4.09378924,92.819,92.774,10.77887453]
["bitfinex","SOLUSD",1770221565810,4.09378924,92.819,92.77,15.45785671]
["bitfinex","SOLUSD",1770221566103,4.09378924,92.819,92.768,10.77954899]
["bitfinex","SOLUSD",1770221566298,4.09378924,92.819,92.77,15.45785671]
["bitfinex","SOLUSD",1770221566502,10.77377232,92.818,92.761,10.78039262]
["bitfinex","SOLUSD",1770221566694,4.09378924,92.829,92.77,15.45785671]
["bitfinex","SOLUSD",1770221566896,14.8662849,92.829,92.77,15.45785671]
["bitfinex","SOLUSD",1770221567097,14.8662849,92.829,92.761,37.73137417]
["bitfinex","SOLUSD",1770221567098,4.09378924,92.828,92.761,10.78039262]
["bitfinex","SOLUSD",1770221567296,15.45785671,92.82,92.761,37.73137417]
["bitfinex","SOLUSD",1770221567612,43.07769879,92.856,92.761,37.73137417]
["bitfinex","SOLUSD",1770221567613,15.45785671,92.86,92.8,15.45785671]
["bitfinex","SOLUSD",1770221567816,43.05984224,92.894,92.791,4.0859375]
["bitfinex","SOLUSD",1770221567817,4.09378924,92.862,92.81,15.45785671]
["bitfinex","SOLUSD",1770221568022,43.05984224,92.894,92.782,5.13032502]
["bitfinex","SOLUSD",1770221568023,10.76695636,92.877,92.811,4.0859375]
["bitfinex","SOLUSD",1770221568318,10.76695636,92.877,92.82,15.45785671]
["bitfinex","SOLUSD",1770221568613,4.09378924,92.877,92.83,15.45785671]
["bitfinex","SOLUSD",1770221568931,4.09378924,92.914,92.87,15.45785671]
["bitfinex","SOLUSD",1770221569095,43.02766757,92.964,92.831,5.13032502]
["bitfinex","SOLUSD",1770221569096,4.09378924,92.933,92.88,15.45785671]
["bitfinex","SOLUSD",1770221569406,19.55164595,92.97,92.91,15.45785671]
["bitfinex","SOLUSD",1770221569596,19.55164595,92.97,92.92,15.45785671]
["bitfinex","SOLUSD",1770221569597,4.09378924,92.97,92.92,15.45785671]
["bitfinex","SOLUSD",1770221569795,4.09378924,92.97,92.888,5.13032502]
["bitfinex","SOLUSD",1770221569796,4.09378924,92.989,92.93,15.45785671]
["bitfinex","SOLUSD",1770221570001,4.09378924,92.959,92.9,15.45785671]
["bitfinex","SOLUSD",1770221570200,14.85121993,92.959,92.9,15.45785671]
["bitfinex","SOLUSD",1770221570404,15.45785671,92.94,92.88,15.45785671]
["bitfinex","SOLUSD",1770221570605,15.45785671,92.94,92.821,317.51857564]
["bitfinex","SOLUSD",1770221570606,4.09378924,92.919,92.856,4.0859375]
["bitfinex","SOLUSD",1770221570806,4.09378924,92.919,92.878,10.76673889]
["bitfinex","SOLUSD",1770221571114,4.09378924,92.952,92.89,15.45785671]
["bitfinex","SOLUSD",1770221571301,4.09378924,92.97,92.92,15.45785671]
["bitfinex","SOLUSD",1770221571500,4.09378924,92.988,92.93,15.45785671]
["bitfinex","SOLUSD",1770221572005,10.75422479,92.987,92.93,15.45785671]
["bitfinex","SOLUSD",1770221572310,4.09378924,92.988,92.93,15.45785671]
["bitfinex","SOLUSD",1770221572503,10.75419144,92.987,92.931,10.76067189]
["bitfinex","SOLUSD",1770221572707,4.09378924,92.959,92.9,15.45785671]
["bitfinex","SOLUSD",1770221572913,4.09378924,92.959,92.927,10.76107153]
["bitfinex","SOLUSD",1770221573112,4.09378924,92.959,92.918,10.76207126]
["bitfinex","SOLUSD",1770221573311,4.09378924,92.959,92.912,10.76283054]
["bitfinex","SOLUSD",1770221573625,4.09378924,92.959,92.931,10.76067189]
["bitfinex","SOLUSD",1770221573801,4.09378924,92.959,92.907,26.90861596]
["bitfinex","SOLUSD",1770221573998,4.42800694,92.939,92.88,15.45785671]
["bitfinex","SOLUSD",1770221574229,0.1,92.96,92.908,4.05852712]
["bitfinex","SOLUSD",1770221574393,0.1,92.96,92.91,15.45785671]
["bitfinex","SOLUSD",1770221574599,4.42800694,92.959,92.911,10.76298823]
["bitfinex","SOLUSD",1770221575120,4.42800694,92.959,92.851,53.1787932]
["bitfinex","SOLUSD",1770221575121,15.45785671,92.94,92.903,10.76388486]
["bitfinex","SOLUSD",1770221575320,19.88586365,92.94,92.91,10.76309987]
["bitfinex","SOLUSD",1770221575630,4.42800694,92.94,92.91,10.76309987]
["bitfinex","SOLUSD",1770221576116,4.42800694,92.949,92.895,26.91193588]
["bitfinex","SOLUSD",1770221576318,4.42800694,92.949,92.911,37.67045882]
["bitfinex","SOLUSD",1770221576615,4.42800694,92.959,92.892,4.05852712]
["bitfinex","SOLUSD",1770221576913,4.42800694,92.959,92.9,15.45785671]
["bitfinex","SOLUSD",1770221577118,4.42800694,92.959,92.91,15.45785671]
["bitfinex","SOLUSD",1770221577416,15.45785671,92.94,92.891,37.6785695]
["bitfinex","SOLUSD",1770221577918,15.45785671,92.94,92.891,80.73979179]
["bitfinex","SOLUSD",1770221578223,0.1,92.96,92.911,4.48402984]
["bitfinex","SOLUSD",1770221578410,4.36729891,92.987,92.94,15.45785671]
["bitfinex","SOLUSD",1770221578723,15.45785671,93.0,92.942,37.65789416]
["bitfinex","SOLUSD",1770221578919,4.36729891,93.004,92.95,15.45785671]
["bitfinex","SOLUSD",1770221579423,4.36729891,92.979,92.934,10.76023348]
["bitfinex","SOLUSD",1770221579598,4.36729891,92.979,92.942,10.75939833]
["bitfinex","SOLUSD",1770221579923,15.45785671,92.97,92.941,10.75943332]
["bitfinex","SOLUSD",1770221580218,4.36729891,92.979,92.941,10.75943332]
["bitfinex","SOLUSD",1770221580394,4.36729891,93.019,92.96,15.45785671]
["bitfinex","SOLUSD",1770221580594,4.36729891,93.019,92.961,10.75719925]
["bitfinex","SOLUSD",1770221580918,15.45785671,93.05,92.991,4.48402984]
["bitfinex","SOLUSD",1770221581094,15.45785671,93.06,93.01,15.45785671]
["bitfinex","SOLUSD",1770221581295,86.00187288,93.13,93.031,4.48402984]
["bitfinex","SOLUSD",1770221581296,0.1,93.13,93.031,4.48402984]
["bitfinex","SOLUSD",1770221581499,10.73779381,93.129,93.061,4.48402984]
["bitfinex","SOLUSD",1770221581696,0.1,93.13,93.071,4.48402984]
["bitfinex","SOLUSD",1770221582014,0.1,93.13,93.091,4.48402984]
["bitfinex","SOLUSD",1770221582513,123.48462884,93.129,93.048,4.48402984]
["bitfinex","SOLUSD",1770221582723,15.45785671,93.07,93.031,4.48402984]
["bitfinex","SOLUSD",1770221582907,15.45785671,93.05,93.015,29.88]
["bitfinex","SOLUSD",1770221583108,15.45785671,93.06,93.028,10.74933715]
["bitfinex","SOLUSD",1770221583304,15.45785671,93.05,93.015,29.88]
["bitfinex","SOLUSD",1770221583522,4.36729891,93.062,93.015,29.88]
["bitfinex","SOLUSD",1770221583523,15.45785671,93.06,93.022,10.75014355]
["bitfinex","SOLUSD",1770221583701,5.13032502,93.096,92.992,5.13032502]
["bitfinex","SOLUSD",1770221583903,15.45785671,93.03,92.993,10.75349757]
["bitfinex","SOLUSD",1770221584126,37.63032502,93.126,92.983,29.88]
["bitfinex","SOLUSD",1770221584127,4.36729891,93.058,93.001,4.48402984]
["bitfinex","SOLUSD",1770221584303,64.36008696,93.226,93.031,4.48402984]
["bitfinex","SOLUSD",1770221584304,4.36729891,93.128,93.031,4.48402984]
["bitfinex","SOLUSD",1770221584502,4.36729891,93.089,93.033,4.48402984]
["bitfinex","SOLUSD",1770221584716,15.45785671,93.07,93.019,4.48402984]
["bitfinex","SOLUSD",1770221584932,4.36729891,93.029,92.971,4.48402984]
["bitfinex","SOLUSD",1770221585118,4.36729891,93.039,92.981,4.48402984]
["bitfinex","SOLUSD",1770221585301,5.13032502,93.066,92.965,4.48402984]
["bitfinex","SOLUSD",1770221585302,15.45785671,93.01,92.965,4.48402984]
["bitfinex","SOLUSD",1770221585501,4.36729891,93.02,92.972,10.75592651]
["bitfinex","SOLUSD",1770221585723,4.36729891,93.078,92.958,4.48402984]
["bitfinex","SOLUSD",1770221585912,4.36729891,93.025,92.972,37.64574279]
["bitfinex","SOLUSD",1770221586114,15.45785671,93.04,92.981,4.48402984]
["bitfinex","SOLUSD",1770221586307,4.36729891,93.041,92.99,19.94188655]
["bitfinex","SOLUSD",1770221586507,19.55898367,93.06,93.01,15.19168476]
["bitfinex","SOLUSD",1770221586717,4.36729891,93.058,93.002,10.75245693]
["bitfinex","SOLUSD",1770221586930,15.19168476,93.02,92.97,31.3742053]
["bitfinex","SOLUSD",1770221587144,19.55898367,93.02,92.97,4.48402984]
["bitfinex","SOLUSD",1770221587427,15.19168476,92.99,92.933,4.48402984]
["bitfinex","SOLUSD",1770221587604,4.36729891,92.999,92.954,10.75800933]
["bitfinex","SOLUSD",1770221587805,15.19168476,92.99,92.938,10.75983093]
["bitfinex","SOLUSD",1770221588011,4.36729891,92.979,92.93,15.19168476]
["bitfinex","SOLUSD",1770221588328,4.36729891,92.999,92.954,10.75800933]
["bitfinex","SOLUSD",1770221588706,4.36729891,92.997,92.93,15.19168476]
["bitfinex","SOLUSD",1770221588903,4.36729891,92.969,92.891,29.86]
["bitfinex","SOLUSD",1770221589102,4.36729891,92.969,92.858,43.07639137]
["bitfinex","SOLUSD",1770221589103,4.36729891,92.949,92.908,10.76327742]
["bitfinex","SOLUSD",1770221589302,4.36729891,92.949,92.907,10.76344998]
["bitfinex","SOLUSD",1770221589522,4.36729891,92.949,92.904,26.90931526]
["bitfinex","SOLUSD",1770221589945,4.36729891,92.949,92.89,15.19168476]
["bitfinex","SOLUSD",1770221590126,15.19168476,92.93,92.881,31.40001733]
["bitfinex","SOLUSD",1770221590314,4.36729891,92.939,92.881,4.48402984]
["bitfinex","SOLUSD",1770221590514,15.19168476,92.92,92.883,10.7661352]
["bitfinex","SOLUSD",1770221590823,4.36729891,92.908,92.866,10.76814195]
["bitfinex","SOLUSD",1770221591026,15.19168476,92.9,92.847,4.48402984]
["bitfinex","SOLUSD",1770221591236,15.19168476,92.89,92.847,4.48402984]
["bitfinex","SOLUSD",1770221591442,15.19168476,92.89,92.84,15.19168476]
["bitfinex","SOLUSD",1770221591608,4.36729891,92.879,92.83,13.02915989]
["bitfinex","SOLUSD",1770221591802,4.36729891,92.839,92.778,4.48402984]
["bitfinex","SOLUSD",1770221592006,4.36729891,92.821,92.77,15.19168476]
["bitfinex","SOLUSD",1770221592227,4.36729891,92.839,92.781,4.48402984]
["bitfinex","SOLUSD",1770221592431,15.19168476,92.83,92.783,10.77777394]
["bitfinex","SOLUSD",1770221592725,15.19168476,92.79,92.741,4.48402984]
["bitfinex","SOLUSD",1770221592926,15.19168476,92.79,92.763,10.78011163]
["bitfinex","SOLUSD",1770221593117,15.19168476,92.79,92.724,43.13837893]
["bitfinex","SOLUSD",1770221593118,4.36729891,92.821,92.771,4.48402984]
["bitfinex","SOLUSD",1770221593318,4.36729891,92.821,92.791,4.48402984]
["bitfinex","SOLUSD",1770221594014,15.19168476,92.86,92.801,4.48402984]
["bitfinex","SOLUSD",1770221594325,15.19168476,92.85,92.801,4.48402984]
["bitfinex","SOLUSD",1770221594708,15.19168476,92.86,92.802,10.77562983]
["bitfinex","SOLUSD",1770221594908,37.68100338,92.885,92.811,4.48402984]
["bitfinex","SOLUSD",1770221594909,15.19168476,92.87,92.811,4.48402984]
["bitfinex","SOLUSD",1770221595116,15.19168476,92.89,92.83,15.19168476]
["bitfinex","SOLUSD",1770221595325,43.03332682,92.952,92.829,4.48402984]
["bitfinex","SOLUSD",1770221595326,15.19168476,92.88,92.829,4.48402984]
["bitfinex","SOLUSD",1770221595526,15.19168476,92.87,92.811,4.48402984]
["bitfinex","SOLUSD",1770221595825,15.19168476,92.88,92.821,4.48402984]
["bitfinex","SOLUSD",1770221596033,4.36729891,92.871,92.803,4.48402984]
["bitfinex","SOLUSD",1770221596328,15.19168476,92.83,92.781,10.77803656]
["bitfinex","SOLUSD",1770221596528,15.19168476,92.82,92.78,10.77812105]
["bitfinex","SOLUSD",1770221596711,4.36729891,92.849,92.781,4.48402984]
["bitfinex","SOLUSD",1770221596712,15.19168476,92.83,92.781,4.48402984]
["bitfinex","SOLUSD",1770221597017,15.19168476,92.81,92.772,10.77903554]
["bitfinex","SOLUSD",1770221597325,15.19168476,92.83,92.782,4.48402984]
["bitfinex","SOLUSD",1770221597528,15.19168476,92.84,92.782,4.48402984]
["bitfinex","SOLUSD",1770221598427,15.19168476,92.82,92.764,4.48402984]
["bitfinex","SOLUSD",1770221598726,25.96532595,92.82,92.765,10.77992777]
["bitfinex","SOLUSD",1770221598933,43.07970523,92.852,92.765,10.77992777]
["bitfinex","SOLUSD",1770221598934,15.19168476,92.83,92.771,4.48402984]
["bitfinex","SOLUSD",1770221599115,10.77098726,92.842,92.771,4.48402984]
["bitfinex","SOLUSD",1770221599116,15.19168476,92.84,92.78,15.19168476]
["bitfinex","SOLUSD",1770221599428,15.19168476,92.84,92.79,15.19168476]
["bitfinex","SOLUSD",1770221599619,15.19168476,92.85,92.8,15.19168476]
["bitfinex","SOLUSD",1770221599926,15.19168476,92.85,92.791,4.48402984]
["bitfinex","SOLUSD",1770221600145,15.19168476,92.81,92.765,10.77992777]
["bitfinex","SOLUSD",1770221600626,15.19168476,92.81,92.754,10.7812062]
["bitfinex","SOLUSD",1770221600816,15.19168476,92.81,92.755,4.48402984]
["bitfinex","SOLUSD",1770221601351,15.19168476,92.77,92.716,4.48402984]
["bitfinex","SOLUSD",1770221601560,15.19168476,92.75,92.707,26.96640574]
["bitfinex","SOLUSD",1770221601859,5.13032502,92.786,92.701,10.78737014]
["bitfinex","SOLUSD",1770221602037,15.19168476,92.72,92.693,10.78822231]
["bitfinex","SOLUSD",1770221602240,5.13032502,92.776,92.665,4.48402984]
["bitfinex","SOLUSD",1770221602445,15.19168476,92.71,92.665,4.48402984]
["bitfinex","SOLUSD",1770221602640,15.19168476,92.71,92.65,15.39168476]
["bitfinex","SOLUSD",1770221602641,37.74480199,92.728,92.658,4.48402984]
["bitfinex","SOLUSD",1770221602842,15.19168476,92.71,92.66,4.48402984]
["bitfinex","SOLUSD",1770221603042,15.19168476,92.7,92.66,4.48402984]
["bitfinex","SOLUSD",1770221603238,15.19168476,92.73,92.67,15.19168476]
["bitfinex","SOLUSD",1770221603440,15.19168476,92.75,92.691,4.48402984]
["bitfinex","SOLUSD",1770221603749,15.19168476,92.71,92.659,37.77290926]
["bitfinex","SOLUSD",1770221603952,15.19168476,92.69,92.659,4.40598445]
["bitfinex","SOLUSD",1770221604153,15.19168476,92.73,92.681,4.40598445]
["bitfinex","SOLUSD",1770221604453,15.19168476,92.73,92.691,4.40598445]
["bitfinex","SOLUSD",1770221604653,15.19168476,92.72,92.673,4.40598445]
["bitfinex","SOLUSD",1770221605037,15.19168476,92.76,92.71,15.19168476]
["bitfinex","SOLUSD",1770221605341,15.19168476,92.76,92.721,4.40598445]
["bitfinex","SOLUSD",1770221605540,15.19168476,92.76,92.711,4.40598445]
["bitfinex","SOLUSD",1770221605740,4.06672273,92.76,92.691,4.40598445]
["bitfinex","SOLUSD",1770221605950,15.19168476,92.74,92.691,4.40598445]
["bitfinex","SOLUSD",1770221606135,15.19168476,92.73,92.679,4.40598445]
["bitfinex","SOLUSD",1770221606337,15.19168476,92.73,92.678,5.13032502]
["bitfinex","SOLUSD",1770221606338,15.19168476,92.74,92.681,4.40598445]
["bitfinex","SOLUSD",1770221606638,15.19168476,92.73,92.681,4.40598445]
["bitfinex","SOLUSD",1770221606834,15.19168476,92.71,92.682,10.78958158]
["bitfinex","SOLUSD",1770221607137,15.19168476,92.72,92.682,10.78958158]
["bitfinex","SOLUSD",1770221607341,15.19168476,92.71,92.675,10.79037669]
["bitfinex","SOLUSD",1770221607542,4.0260555,92.706,92.651,10.79319165]
["bitfinex","SOLUSD",1770221607747,15.19168476,92.7,92.651,10.79319165]
["bitfinex","SOLUSD",1770221608051,15.19168476,92.72,92.67,15.19168476]
["bitfinex","SOLUSD",1770221608755,15.19168476,92.75,92.692,37.75946143]
["bitfinex","SOLUSD",1770221608956,15.19168476,92.76,92.701,4.40598445]
["bitfinex","SOLUSD",1770221609140,15.19168476,92.75,92.701,4.40598445]
["bitfinex","SOLUSD",1770221609339,15.19168476,92.74,92.701,4.40598445]
["bitfinex","SOLUSD",1770221609541,15.19168476,92.75,92.701,4.40598445]
["bitfinex","SOLUSD",1770221610150,37.73178094,92.76,92.67,29.92]
["bitfinex","SOLUSD",1770221610151,15.19168476,92.72,92.67,29.92]
["bitfinex","SOLUSD",1770221610353,4.0260555,92.729,92.675,4.40598445]
["bitfinex","SOLUSD",1770221610555,15.19168476,92.73,92.692,10.78841755]
["bitfinex","SOLUSD",1770221611057,10.78411284,92.729,92.676,10.79028011]
["bitfinex","SOLUSD",1770221611355,15.19168476,92.71,92.675,10.79039288]
["bitfinex","SOLUSD",1770221611551,10.78184792,92.749,92.7,15.19168476]
["bitfinex","SOLUSD",1770221611857,4.0260555,92.762,92.701,4.40598445]
["bitfinex","SOLUSD",1770221612057,15.19168476,92.75,92.701,4.40598445]
["bitfinex","SOLUSD",1770221612356,15.19168476,92.75,92.675,124.0895566]
["bitfinex","SOLUSD",1770221612357,10.77868856,92.776,92.721,4.40598445]
["bitfinex","SOLUSD",1770221612652,10.77804377,92.782,92.73,15.19168476]
["bitfinex","SOLUSD",1770221612858,15.19168476,92.78,92.721,4.40598445]
["bitfinex","SOLUSD",1770221613062,15.19168476,92.77,92.722,15.19091143]
["bitfinex","SOLUSD",1770221613265,15.19168476,92.77,92.722,42.15322889]
["bitfinex","SOLUSD",1770221613659,10.77634468,92.796,92.741,4.40598445]
["bitfinex","SOLUSD",1770221614362,15.19168476,92.77,92.724,4.40598445]
["bitfinex","SOLUSD",1770221614964,10.77946296,92.769,92.724,4.40598445]
["bitfinex","SOLUSD",1770221615148,15.19168476,92.76,92.708,4.40598445]
["bitfinex","SOLUSD",1770221615456,10.77946296,92.769,92.683,5.13032502]
["bitfinex","SOLUSD",1770221615457,4.0260555,92.769,92.683,5.13032502]
["bitfinex","SOLUSD",1770221615661,4.0260555,92.736,92.665,4.40598445]
["bitfinex","SOLUSD",1770221615860,4.0260555,92.755,92.69,19.59766921]
["bitfinex","SOLUSD",1770221616165,15.19168476,92.75,92.691,4.40598445]
["bitfinex","SOLUSD",1770221616464,10.77752485,92.786,92.731,4.40598445]
["bitfinex","SOLUSD",1770221616668,15.19168476,92.75,92.701,4.40598445]
["bitfinex","SOLUSD",1770221616961,15.19168476,92.75,92.703,4.40598445]
["bitfinex","SOLUSD",1770221617146,10.7817874,92.749,92.703,4.40598445]
["bitfinex","SOLUSD",1770221617346,10.78117609,92.755,92.711,4.40598445]
["bitfinex","SOLUSD",1770221617542,10.77960178,92.768,92.721,4.40598445]
["bitfinex","SOLUSD",1770221618461,15.19168476,92.75,92.705,4.40598445]
["bitfinex","SOLUSD",1770221618654,15.19168476,92.76,92.705,4.40598445]
["bitfinex","SOLUSD",1770221618852,15.19168476,92.76,92.702,37.75538823]
["bitfinex","SOLUSD",1770221618853,10.77960178,92.768,92.711,4.40598445]
["bitfinex","SOLUSD",1770221619048,10.77853347,92.777,92.723,4.40598445]
["bitfinex","SOLUSD",1770221619856,15.19168476,92.76,92.723,4.40598445]
["bitfinex","SOLUSD",1770221620056,15.19168476,92.77,92.723,4.40598445]
["bitfinex","SOLUSD",1770221621063,10.78062506,92.759,92.714,4.40598445]
["bitfinex","SOLUSD",1770221621258,15.19168476,92.75,92.699,4.40598445]
["bitfinex","SOLUSD",1770221621764,15.19168476,92.73,92.684,29.94]
["bitfinex","SOLUSD",1770221621949,15.19168476,92.73,92.683,4.40598445]
["bitfinex","SOLUSD",1770221622150,15.19168476,92.72,92.667,4.40598445]
["bitfinex","SOLUSD",1770221622556,15.19168476,92.71,92.667,4.40598445]
["bitfinex","SOLUSD",1770221622756,15.19168476,92.7,92.667,4.40598445]
["bitfinex","SOLUSD",1770221622953,5.13032502,92.746,92.667,4.40598445]
["bitfinex","SOLUSD",1770221622954,4.0260555,92.727,92.667,4.40598445]
["bitfinex","SOLUSD",1770221623159,15.19168476,92.71,92.667,4.40598445]
["bitfinex","SOLUSD",1770221623355,15.19168476,92.7,92.651,4.40598445]
["bitfinex","SOLUSD",1770221623870,15.19168476,92.69,92.651,4.40598445]
["bitfinex","SOLUSD",1770221624169,15.19168476,92.69,92.652,10.79299667]
["bitfinex","SOLUSD",1770221624354,15.19168476,92.69,92.65,0.2]
["bitfinex","SOLUSD",1770221624552,5.13032502,92.725,92.65,4.60598445]
["bitfinex","SOLUSD",1770221624553,15.19168476,92.7,92.65,4.60598445]
["bitfinex","SOLUSD",1770221624769,15.19168476,92.69,92.652,10.79305355]
["bitfinex","SOLUSD",1770221624980,25.98036581,92.69,92.65,4.60598445]
["bitfinex","SOLUSD",1770221625268,25.98036581,92.69,92.65,0.2]
["bitfinex","SOLUSD",1770221625269,15.19168476,92.68,92.65,0.2]
["bitfinex","SOLUSD",1770221625467,25.98036581,92.69,92.651,10.79319165]
["bitfinex","SOLUSD",1770221626070,15.19168476,92.68,92.65,0.2]
["bitfinex","SOLUSD",1770221626573,25.98036581,92.69,92.651,10.79319165]
["bitfinex","SOLUSD",1770221626875,15.19168476,92.68,92.65,0.2]
["bitfinex","SOLUSD",1770221627058,10.78955489,92.683,92.651,10.79319165]
["bitfinex","SOLUSD",1770221627263,4.0260555,92.729,92.661,4.40598445]
["bitfinex","SOLUSD",1770221627465,15.19168476,92.72,92.661,4.40598445]
["bitfinex","SOLUSD",1770221628472,15.19168476,92.71,92.661,4.40598445]
["bitfinex","SOLUSD",1770221628776,15.19168476,92.72,92.661,4.40598445]
["bitfinex","SOLUSD",1770221628958,15.19168476,92.71,92.661,4.40598445]
["bitfinex","SOLUSD",1770221629159,15.19168476,92.71,92.651,37.77617078]
["bitfinex","SOLUSD",1770221629160,10.78643928,92.709,92.663,4.40598445]
["bitfinex","SOLUSD",1770221629360,15.19168476,92.7,92.663,4.40598445]
["bitfinex","SOLUSD",1770221629568,10.78643928,92.709,92.663,4.40598445]
["bitfinex","SOLUSD",1770221630760,15.19168476,92.71,92.663,4.40598445]
["bitfinex","SOLUSD",1770221630959,26.9586413,92.735,92.681,4.40598445]
["bitfinex","SOLUSD",1770221631178,15.19168476,92.71,92.675,10.79036236]
["bitfinex","SOLUSD",1770221631569,15.19168476,92.7,92.651,4.40598445]
["bitfinex","SOLUSD",1770221631961,4.0260555,92.679,92.65,0.2]
["bitfinex","SOLUSD",1770221632159,80.88084632,92.729,92.62,19.59766921]
["bitfinex","SOLUSD",1770221632160,3.98579494,92.698,92.62,4.40598445]
["bitfinex","SOLUSD",1770221632360,15.19168476,92.68,92.652,4.40598445]
["bitfinex","SOLUSD",1770221632673,15.19168476,92.71,92.652,4.40598445]
["bitfinex","SOLUSD",1770221632868,3.98579494,92.714,92.652,4.40598445]
["bitfinex","SOLUSD",1770221632869,15.19168476,92.69,92.652,4.40598445]
["bitfinex","SOLUSD",1770221633264,15.19168476,92.69,92.653,4.40598445]
["bitfinex","SOLUSD",1770221633469,15.19168476,92.67,92.62,4.40598445]
["bitfinex","SOLUSD",1770221633883,3.98579494,92.694,92.625,4.26371322]
["bitfinex","SOLUSD",1770221634065,15.19168476,92.67,92.648,10.79352562]
["bitfinex","SOLUSD",1770221634266,15.19168476,92.68,92.647,10.79364487]
["bitfinex","SOLUSD",1770221634465,15.19168476,92.68,92.652,10.79305924]
["bitfinex","SOLUSD",1770221634866,5.13032502,92.707,92.652,10.79305924]
["bitfinex","SOLUSD",1770221635068,15.19168476,92.66,92.605,4.26371322]
["bitfinex","SOLUSD",1770221635272,15.19168476,92.66,92.579,43.20589335]
["bitfinex","SOLUSD",1770221635273,15.19168476,92.66,92.607,4.26371322]
["bitfinex","SOLUSD",1770221635467,15.19168476,92.68,92.621,4.26371322]
["bitfinex","SOLUSD",1770221635683,10.78930228,92.685,92.631,4.26371322]
["bitfinex","SOLUSD",1770221635885,15.19168476,92.68,92.631,4.26371322]
["bitfinex","SOLUSD",1770221636671,15.19168476,92.67,92.631,4.26371322]
["bitfinex","SOLUSD",1770221637190,25.98388711,92.66,92.617,4.14207918]
["bitfinex","SOLUSD",1770221637375,15.19168476,92.66,92.617,4.14207918]
["bitfinex","SOLUSD",1770221637575,25.98391535,92.66,92.617,4.14207918]
["bitfinex","SOLUSD",1770221637784,25.98391535,92.66,92.616,10.79727045]
["bitfinex","SOLUSD",1770221637785,15.19168476,92.65,92.616,10.79727045]
["bitfinex","SOLUSD",1770221638097,15.19168476,92.66,92.617,4.14207918]
["bitfinex","SOLUSD",1770221638396,3.98579494,92.67,92.617,4.14207918]
["bitfinex","SOLUSD",1770221638397,15.19168476,92.67,92.617,4.14207918]
["bitfinex","SOLUSD",1770221638601,10.79008475,92.678,92.621,4.14207918]
["bitfinex","SOLUSD",1770221638886,5.13032502,92.697,92.641,4.14207918]
["bitfinex","SOLUSD",1770221639094,15.19168476,92.68,92.641,4.14207918]
["bitfinex","SOLUSD",1770221639273,10.78993083,92.679,92.643,4.14207918]
["bitfinex","SOLUSD",1770221639474,15.19168476,92.68,92.643,4.14207918]
["bitfinex","SOLUSD",1770221639775,10.78993083,92.679,92.643,4.14207918]
["bitfinex","SOLUSD",1770221640170,15.19168476,92.66,92.625,10.79615881]
["bitfinex","SOLUSD",1770221640381,15.19168476,92.66,92.63,10.79562517]
["bitfinex","SOLUSD",1770221640575,15.19168476,92.65,92.616,4.14207918]
["bitfinex","SOLUSD",1770221640786,15.19168476,92.66,92.624,10.79625556]
["bitfinex","SOLUSD",1770221640994,5.13032502,92.706,92.643,4.14207918]
["bitfinex","SOLUSD",1770221641170,15.19168476,92.7,92.643,4.14207918]
["bitfinex","SOLUSD",1770221641365,15.19168476,92.71,92.651,4.14207918]
["bitfinex","SOLUSD",1770221641582,15.19168476,92.7,92.651,4.14207918]
["bitfinex","SOLUSD",1770221642286,15.19168476,92.67,92.618,4.14207918]
["bitfinex","SOLUSD",1770221642501,15.19168476,92.66,92.631,10.79546414]
["bitfinex","SOLUSD",1770221642678,15.19168476,92.65,92.618,4.14207918]
["bitfinex","SOLUSD",1770221642985,15.19168476,92.65,92.6,0.2]
["bitfinex","SOLUSD",1770221642986,3.98579494,92.709,92.645,4.14207918]
["bitfinex","SOLUSD",1770221643190,3.98579494,92.713,92.645,4.14207918]
["bitfinex","SOLUSD",1770221643378,3.98579494,92.725,92.661,4.14207918]
["bitfinex","SOLUSD",1770221643583,15.19168476,92.7,92.661,4.14207918]
["bitfinex","SOLUSD",1770221644288,3.98579494,92.736,92.651,4.14207918]
["bitfinex","SOLUSD",1770221644594,3.98579494,92.736,92.646,10.79377415]
["bitfinex","SOLUSD",1770221644595,15.19168476,92.69,92.648,4.14207918]
["bitfinex","SOLUSD",1770221644775,15.19168476,92.67,92.634,4.14207918]
["bitfinex","SOLUSD",1770221644971,15.19168476,92.67,92.639,10.79447812]
["bitfinex","SOLUSD",1770221645193,15.19168476,92.66,92.61,4.14207918]
["bitfinex","SOLUSD",1770221645489,15.19168476,92.66,92.6,15.39168476]
["bitfinex","SOLUSD",1770221645490,10.79225979,92.659,92.612,4.14207918]
["bitfinex","SOLUSD",1770221645703,15.19168476,92.66,92.612,4.14207918]
["bitfinex","SOLUSD",1770221646080,25.98384975,92.66,92.612,4.14207918]
["bitfinex","SOLUSD",1770221646280,15.19168476,92.65,92.612,4.14207918]
["bitfinex","SOLUSD",1770221646484,15.3216922,92.65,92.612,4.14207918]
["bitfinex","SOLUSD",1770221647494,15.3216922,92.65,92.614,4.14207918]
["bitfinex","SOLUSD",1770221648485,10.79178392,92.664,92.614,4.14207918]
["bitfinex","SOLUSD",1770221648679,9.82371767,92.67,92.614,4.14207918]
["bitfinex","SOLUSD",1770221648878,9.82371767,92.68,92.621,4.14207918]
["bitfinex","SOLUSD",1770221649075,9.82371767,92.67,92.621,4.14207918]
["bitfinex","SOLUSD",1770221649670,10.79109518,92.669,92.623,4.14207918]
["bitfinex","SOLUSD",1770221649878,9.82371767,92.65,92.61,4.14207918]
["bitfinex","SOLUSD",1770221650077,9.82371767,92.65,92.617,10.79711731]
["bitfinex","SOLUSD",1770221650290,9.82371767,92.65,92.621,10.79662952]
["bitfinex","SOLUSD",1770221650489,9.82371767,92.65,92.616,10.79721731]
["bitfinex","SOLUSD",1770221650702,9.82371767,92.63,92.6,0.2]
["bitfinex","SOLUSD",1770221650992,9.82371767,92.61,92.6,0.2]
["bitfinex","SOLUSD",1770221651196,9.82371767,92.62,92.6,0.2]
["bitfinex","SOLUSD",1770221651384,6.7397001,92.665,92.611,4.14207918]
["bitfinex","SOLUSD",1770221651581,10.79167745,92.664,92.613,4.14207918]
["bitfinex","SOLUSD",1770221651789,9.82371767,92.66,92.613,4.14207918]
["bitfinex","SOLUSD",1770221652274,9.82371767,92.65,92.613,4.14207918]
["bitfinex","SOLUSD",1770221652674,6.7397001,92.665,92.621,4.14207918]
["bitfinex","SOLUSD",1770221652889,6.7397001,92.665,92.631,4.14207918]
["bitfinex","SOLUSD",1770221653094,10.79167745,92.664,92.631,4.14207918]
["bitfinex","SOLUSD",1770221653390,9.82371767,92.65,92.613,4.14207918]
["bitfinex","SOLUSD",1770221653588,9.82371767,92.66,92.615,4.14207918]
["bitfinex","SOLUSD",1770221653782,9.82371767,92.65,92.615,4.14207918]
["bitfinex","SOLUSD",1770221653982,9.82371767,92.65,92.601,4.14207918]
["bitfinex","SOLUSD",1770221654182,9.82371767,92.64,92.614,10.79750361]
["bitfinex","SOLUSD",1770221654403,15.32491605,92.64,92.612,10.7976737]
["bitfinex","SOLUSD",1770221654579,15.32491605,92.65,92.601,4.14207918]
["bitfinex","SOLUSD",1770221654775,15.32491605,92.64,92.601,4.14207918]
["bitfinex","SOLUSD",1770221655276,3.94593699,92.663,92.614,14.93958279]
["bitfinex","SOLUSD",1770221655493,15.32491605,92.65,92.614,4.14207918]
["bitfinex","SOLUSD",1770221655695,15.32491605,92.63,92.6,0.2]
["bitfinex","SOLUSD",1770221655975,15.32491605,92.62,92.6,0.2]
["bitfinex","SOLUSD",1770221656412,3.90647762,92.609,92.56,11.00376011]
["bitfinex","SOLUSD",1770221656574,15.32491605,92.59,92.561,10.80360413]
["bitfinex","SOLUSD",1770221656771,5.13032502,92.617,92.562,4.14207918]
["bitfinex","SOLUSD",1770221656997,15.32491605,92.62,92.562,4.14207918]
["bitfinex","SOLUSD",1770221657186,15.32491605,92.61,92.562,4.14207918]
["bitfinex","SOLUSD",1770221657392,15.32491605,92.63,92.571,4.14207918]
["bitfinex","SOLUSD",1770221657580,15.32491605,92.62,92.572,10.80240245]
["bitfinex","SOLUSD",1770221657897,15.32491605,92.63,92.581,4.14207918]
["bitfinex","SOLUSD",1770221658596,15.32491605,92.62,92.581,4.14207918]
["bitfinex","SOLUSD",1770221658793,15.32491605,92.63,92.581,4.14207918]
["bitfinex","SOLUSD",1770221658981,3.90647762,92.629,92.581,4.14207918]
["bitfinex","SOLUSD",1770221659181,15.32491605,92.62,92.581,4.14207918]
["bitfinex","SOLUSD",1770221659987,15.32491605,92.61,92.581,4.14207918]
["bitfinex","SOLUSD",1770221660190,15.32491605,92.6,92.56,0.2]
["bitfinex","SOLUSD",1770221660392,15.32491605,92.58,92.56,0.2]
["bitfinex","SOLUSD",1770221660587,15.32491605,92.59,92.56,0.2]
["bitfinex","SOLUSD",1770221660787,37.7892225,92.619,92.571,4.14207918]
["bitfinex","SOLUSD",1770221660788,6.75172118,92.618,92.571,4.14207918]
["bitfinex","SOLUSD",1770221661002,15.32491605,92.61,92.562,4.14207918]
["bitfinex","SOLUSD",1770221661786,6.75172118,92.618,92.562,4.14207918]
["bitfinex","SOLUSD",1770221661787,15.32491605,92.6,92.562,4.14207918]
["bitfinex","SOLUSD",1770221661981,15.32491605,92.61,92.564,4.14207918]
["bitfinex","SOLUSD",1770221662291,10.79764737,92.613,92.571,4.14207918]
["bitfinex","SOLUSD",1770221662506,6.75172118,92.618,92.571,4.14207918]
["bitfinex","SOLUSD",1770221662707,6.75172118,92.618,92.563,37.81208473]
["bitfinex","SOLUSD",1770221662708,6.75172118,92.618,92.581,4.14207918]
["bitfinex","SOLUSD",1770221663004,10.79715387,92.617,92.581,4.14207918]
["bitfinex","SOLUSD",1770221663403,15.32491605,92.59,92.56,0.2]
["bitfinex","SOLUSD",1770221663584,15.32491605,92.59,92.563,10.80345278]
["bitfinex","SOLUSD",1770221663783,3.90647762,92.597,92.56,0.2]
["bitfinex","SOLUSD",1770221663987,10.80158567,92.579,92.56,0.2]
["bitfinex","SOLUSD",1770221664400,15.32491605,92.6,92.562,4.49888616]
["bitfinex","SOLUSD",1770221664586,15.32491605,92.59,92.56,0.2]
["bitfinex","SOLUSD",1770221664781,15.32491605,92.57,92.56,0.16054063]
["bitfinex","SOLUSD",1770221665206,15.32491605,92.58,92.56,0.16054063]
["bitfinex","SOLUSD",1770221665504,3.86741284,92.569,92.502,4.49888616]
["bitfinex","SOLUSD",1770221665713,141.72255177,92.604,92.503,10.810458]
["bitfinex","SOLUSD",1770221665714,15.32491605,92.54,92.503,10.810458]
["bitfinex","SOLUSD",1770221666006,15.32491605,92.55,92.513,4.49888616]
["bitfinex","SOLUSD",1770221666198,3.82873871,92.568,92.517,4.49888616]
["bitfinex","SOLUSD",1770221666507,3.82873871,92.596,92.541,4.49888616]
["bitfinex","SOLUSD",1770221666685,15.32491605,92.58,92.527,4.49888616]
["bitfinex","SOLUSD",1770221666889,15.32491605,92.57,92.527,4.49888616]
["bitfinex","SOLUSD",1770221668015,19.15365476,92.57,92.527,4.49888616]
["bitfinex","SOLUSD",1770221668317,37.80963389,92.569,92.527,4.49888616]
["bitfinex","SOLUSD",1770221668490,37.80963389,92.569,92.51,15.52491605]
["bitfinex","SOLUSD",1770221668491,15.32491605,92.55,92.513,4.49888616]
["bitfinex","SOLUSD",1770221668692,37.80963389,92.569,92.516,4.49888616]
["bitfinex","SOLUSD",1770221668918,15.32491605,92.56,92.516,15.30775786]
["bitfinex","SOLUSD",1770221669112,15.32491605,92.56,92.516,15.30774628]
["bitfinex","SOLUSD",1770221669290,15.32491605,92.56,92.517,4.49888616]
["bitfinex","SOLUSD",1770221669495,15.32491605,92.55,92.517,4.49888616]
["bitfinex","SOLUSD",1770221669701,3.82873871,92.549,92.515,0.2898342]
["bitfinex","SOLUSD",1770221669910,15.32491605,92.53,92.515,0.2898342]
["bitfinex","SOLUSD",1770221670210,15.32491605,92.53,92.481,27.03249975]
["bitfinex","SOLUSD",1770221670211,3.7525468,92.527,92.469,10.81436883]
["bitfinex","SOLUSD",1770221670414,10.80637143,92.538,92.491,4.49888616]
["bitfinex","SOLUSD",1770221670591,10.80584104,92.543,92.501,4.49888616]
["bitfinex","SOLUSD",1770221670787,10.80391966,92.559,92.511,4.49888616]
["bitfinex","SOLUSD",1770221670994,15.32491605,92.54,92.497,4.49888616]
["bitfinex","SOLUSD",1770221671200,15.32491605,92.51,92.48,4.49888616]
["bitfinex","SOLUSD",1770221671397,15.32491605,92.51,92.466,4.49888616]
["bitfinex","SOLUSD",1770221671707,15.32491605,92.53,92.475,4.49888616]
["bitfinex","SOLUSD",1770221671912,15.32491605,92.53,92.481,4.49888616]
["bitfinex","SOLUSD",1770221672211,10.80742253,92.529,92.483,4.49888616]
["bitfinex","SOLUSD",1770221672538,3.7525468,92.544,92.491,4.49888616]
["bitfinex","SOLUSD",1770221672539,15.32491605,92.54,92.491,4.49888616]
["bitfinex","SOLUSD",1770221672701,44.64372874,92.543,92.491,4.49888616]
["bitfinex","SOLUSD",1770221672702,15.32491605,92.53,92.491,4.49888616]
["bitfinex","SOLUSD",1770221673600,15.32491605,92.52,92.491,4.49888616]
["bitfinex","SOLUSD",1770221673789,15.32491605,92.52,92.482,10.81291494]
["bitfinex","SOLUSD",1770221673994,3.7525468,92.519,92.47,4.49888616]
["bitfinex","SOLUSD",1770221674188,10.81092768,92.499,92.458,10.81572173]
["bitfinex","SOLUSD",1770221674606,15.32491605,92.49,92.458,10.81572173]
["bitfinex","SOLUSD",1770221674807,10.81033236,92.505,92.459,4.49888616]
["bitfinex","SOLUSD",1770221675207,15.32491605,92.5,92.459,4.49888616]
["bitfinex","SOLUSD",1770221675403,10.81033236,92.505,92.459,4.49888616]
["bitfinex","SOLUSD",1770221675606,15.32491605,92.5,92.459,4.49888616]
["bitfinex","SOLUSD",1770221676126,15.32491605,92.47,92.429,4.49888616]
["bitfinex","SOLUSD",1770221676417,10.8144351,92.469,92.432,10.81868831]
["bitfinex","SOLUSD",1770221676619,9.86338349,92.48,92.433,4.49888616]
["bitfinex","SOLUSD",1770221676805,5.13032502,92.497,92.432,10.81868831]
["bitfinex","SOLUSD",1770221676806,10.81116675,92.497,92.441,4.49888616]
["bitfinex","SOLUSD",1770221676998,10.8098759,92.508,92.451,4.49888616]
["bitfinex","SOLUSD",1770221677198,10.80934777,92.513,92.471,4.49888616]
["bitfinex","SOLUSD",1770221677395,27.02148148,92.519,92.471,4.49888616]
["bitfinex","SOLUSD",1770221677816,30.0,92.545,92.471,4.49888616]
["bitfinex","SOLUSD",1770221677817,9.86338349,92.53,92.471,4.49888616]
["bitfinex","SOLUSD",1770221678029,10.8098759,92.508,92.468,4.49888616]
["bitfinex","SOLUSD",1770221678225,10.8098759,92.508,92.43,167.69447148]
["bitfinex","SOLUSD",1770221678226,3.7525468,92.499,92.451,4.49888616]
["bitfinex","SOLUSD",1770221678536,10.8098759,92.508,92.461,4.49888616]
["bitfinex","SOLUSD",1770221678741,10.8098759,92.508,92.431,86.55096756]
["bitfinex","SOLUSD",1770221678742,10.80935563,92.513,92.47,4.49888616]
["bitfinex","SOLUSD",1770221679033,10.80935563,92.513,92.471,4.49888616]
["bitfinex","SOLUSD",1770221679526,10.80798756,92.525,92.481,4.49888616]
["bitfinex","SOLUSD",1770221679814,10.80931611,92.513,92.481,4.49888616]
["bitfinex","SOLUSD",1770221680035,10.8098759,92.508,92.481,4.49888616]
["bitfinex","SOLUSD",1770221680199,10.8098759,92.508,92.466,4.49888616]
["bitfinex","SOLUSD",1770221680398,10.8098759,92.508,92.453,4.49888616]
["bitfinex","SOLUSD",1770221680599,10.8098759,92.508,92.468,4.49888616]
["bitfinex","SOLUSD",1770221682199,10.81092768,92.499,92.455,4.49888616]
["bitfinex","SOLUSD",1770221682414,9.86338349,92.48,92.44,4.49888616]
["bitfinex","SOLUSD",1770221682606,37.83824689,92.499,92.446,4.49888616]
["bitfinex","SOLUSD",1770221682925,10.81092768,92.499,92.451,4.49888616]
["bitfinex","SOLUSD",1770221683224,10.81023763,92.505,92.47,4.49888616]
["bitfinex","SOLUSD",1770221683722,10.81023763,92.505,92.441,4.49888616]
["bitfinex","SOLUSD",1770221683723,9.86338349,92.48,92.441,4.49888616]
["bitfinex","SOLUSD",1770221683921,9.86338349,92.47,92.427,4.49888616]
["bitfinex","SOLUSD",1770221684128,9.86338349,92.46,92.409,4.49888616]
["bitfinex","SOLUSD",1770221684325,10.81560475,92.459,92.421,4.49888616]
["bitfinex","SOLUSD",1770221684627,10.81560475,92.459,92.423,4.49888616]
["bitfinex","SOLUSD",1770221684628,9.86338349,92.45,92.423,4.49888616]
["bitfinex","SOLUSD",1770221684834,10.81560475,92.459,92.423,4.49888616]
["bitfinex","SOLUSD",1770221685510,10.81506067,92.464,92.423,4.49888616]
["bitfinex","SOLUSD",1770221686006,54.60420586,92.536,92.422,10.81993464]
["bitfinex","SOLUSD",1770221686007,10.81326571,92.479,92.441,4.49888616]
["bitfinex","SOLUSD",1770221686316,10.8136165,92.476,92.433,4.49888616]
["bitfinex","SOLUSD",1770221686497,10.8136165,92.476,92.435,4.49888616]
["bitfinex","SOLUSD",1770221687497,10.8098759,92.508,92.461,4.49888616]
["bitfinex","SOLUSD",1770221688013,37.83456565,92.508,92.461,4.49888616]
["bitfinex","SOLUSD",1770221688401,6.75775416,92.509,92.48,9.86338349]
["bitfinex","SOLUSD",1770221688601,6.75775416,92.509,92.491,4.49888616]
["bitfinex","SOLUSD",1770221688806,2.25775416,92.509,92.501,4.49888616]
["bitfinex","SOLUSD",1770221689010,4.31690772,92.548,92.501,4.49888616]
["bitfinex","SOLUSD",1770221689214,4.31690772,92.539,92.49,14.36226965]
["bitfinex","SOLUSD",1770221689510,4.31690772,92.529,92.48,9.86338349]
["bitfinex","SOLUSD",1770221689823,4.31690772,92.506,92.46,9.86338349]
["bitfinex","SOLUSD",1770221690002,4.31690772,92.506,92.461,10.81527074]
["bitfinex","SOLUSD",1770221690207,4.31690772,92.522,92.48,9.86338349]
["bitfinex","SOLUSD",1770221690404,4.31690772,92.517,92.481,10.81303186]
["bitfinex","SOLUSD",1770221690611,4.31690772,92.517,92.475,10.81371338]
["bitfinex","SOLUSD",1770221690818,4.31690772,92.517,92.48,9.86338349]
["bitfinex","SOLUSD",1770221692030,4.31690772,92.517,92.47,14.36226965]
["bitfinex","SOLUSD",1770221692233,4.31690772,92.509,92.464,10.81496764]
["bitfinex","SOLUSD",1770221692559,10.8098759,92.508,92.47,14.36226965]
["bitfinex","SOLUSD",1770221692915,4.31690772,92.507,92.47,9.86338349]
["bitfinex","SOLUSD",1770221693120,4.31690772,92.507,92.46,9.86338349]
["bitfinex","SOLUSD",1770221693535,4.31690772,92.507,92.45,9.86338349]
["bitfinex","SOLUSD",1770221693750,4.31690772,92.499,92.441,10.81765841]
["bitfinex","SOLUSD",1770221693931,4.31690772,92.499,92.393,5.64600303]
["bitfinex","SOLUSD",1770221693932,4.24168597,92.479,92.43,9.86338349]
["bitfinex","SOLUSD",1770221694116,4.24168597,92.479,92.432,10.8187556]
["bitfinex","SOLUSD",1770221694627,4.24168597,92.479,92.43,9.86338349]
["bitfinex","SOLUSD",1770221694628,4.24168597,92.477,92.43,9.86338349]
["bitfinex","SOLUSD",1770221694826,4.24168597,92.477,92.44,9.86338349]
["bitfinex","SOLUSD",1770221695143,10.81338264,92.478,92.44,9.86338349]
["bitfinex","SOLUSD",1770221695743,10.81338264,92.478,92.44,14.30092279]
["bitfinex","SOLUSD",1770221696118,37.84683924,92.478,92.43,9.86338349]
["bitfinex","SOLUSD",1770221696314,4.24168597,92.477,92.43,9.86338349]
["bitfinex","SOLUSD",1770221696537,4.24168597,92.475,92.422,10.81992197]
["bitfinex","SOLUSD",1770221696844,4.24168597,92.469,92.421,10.82005171]
["bitfinex","SOLUSD",1770221697342,10.81197967,92.49,92.441,4.09910386]
["bitfinex","SOLUSD",1770221697546,4.16298745,92.501,92.46,9.86338349]
["bitfinex","SOLUSD",1770221697925,4.16298745,92.501,92.457,4.09910386]
["bitfinex","SOLUSD",1770221698240,4.16298745,92.501,92.46,9.86338349]
["bitfinex","SOLUSD",1770221698446,4.16298745,92.499,92.45,9.86338349]
["bitfinex","SOLUSD",1770221698644,43.23330522,92.522,92.439,30.02]
["bitfinex","SOLUSD",1770221698645,4.16298745,92.479,92.439,30.02]
["bitfinex","SOLUSD",1770221698829,4.16298745,92.469,92.427,10.81926002]
["bitfinex","SOLUSD",1770221699340,4.16298745,92.486,92.43,9.86338349]
["bitfinex","SOLUSD",1770221699550,4.16298745,92.486,92.425,4.09910386]
["bitfinex","SOLUSD",1770221699551,9.86338349,92.47,92.425,4.09910386]
["bitfinex","SOLUSD",1770221699843,4.16298745,92.479,92.432,10.81869293]
["bitfinex","SOLUSD",1770221700047,6.76129637,92.485,92.446,10.81709211]
["bitfinex","SOLUSD",1770221700226,6.76129637,92.485,92.452,4.09910386]
["bitfinex","SOLUSD",1770221700431,6.76129637,92.485,92.441,4.09910386]
["bitfinex","SOLUSD",1770221700647,6.76129637,92.485,92.376,43.30096031]
["bitfinex","SOLUSD",1770221700648,1.55063385,92.485,92.47,9.86338349]
["bitfinex","SOLUSD",1770221700946,1.55063385,92.485,92.45,9.86338349]
["bitfinex","SOLUSD",1770221701125,1.55063385,92.485,92.442,27.04398433]
["bitfinex","SOLUSD",1770221701126,1.55063385,92.485,92.442,10.81759373]
["bitfinex","SOLUSD",1770221701322,1.55063385,92.485,92.47,9.86338349]
["bitfinex","SOLUSD",1770221701525,4.5,92.528,92.47,9.86338349]
["bitfinex","SOLUSD",1770221701736,4.5,92.528,92.49,9.86338349]
["bitfinex","SOLUSD",1770221701936,4.5,92.537,92.49,9.86338349]
["bitfinex","SOLUSD",1770221702340,4.5,92.529,92.47,9.86338349]
["bitfinex","SOLUSD",1770221702648,4.5,92.517,92.481,10.81303186]
["bitfinex","SOLUSD",1770221702825,10.80870749,92.518,92.46,9.86338349]
["bitfinex","SOLUSD",1770221702826,4.5,92.509,92.46,9.86338349]
["bitfinex","SOLUSD",1770221703029,4.5,92.522,92.49,9.86338349]
["bitfinex","SOLUSD",1770221703428,4.5,92.499,92.439,27.04485904]
["bitfinex","SOLUSD",1770221703626,4.5,92.489,92.446,10.81709291]
["bitfinex","SOLUSD",1770221703856,4.5,92.489,92.468,10.81451317]
["bitfinex","SOLUSD",1770221704150,4.5,92.502,92.453,27.04059643]
["bitfinex","SOLUSD",1770221704451,4.5,92.502,92.442,30.02]
["bitfinex","SOLUSD",1770221704452,6.78505428,92.514,92.48,20.67642886]
["bitfinex","SOLUSD",1770221704750,4.5,92.499,92.44,9.86338349]
["bitfinex","SOLUSD",1770221704949,4.5,92.499,92.398,43.29072334]
["bitfinex","SOLUSD",1770221704950,4.5,92.502,92.47,9.86338349]
["bitfinex","SOLUSD",1770221705251,10.80929166,92.513,92.481,10.81303186]
["bitfinex","SOLUSD",1770221705428,11.28505428,92.514,92.481,10.81303186]
["bitfinex","SOLUSD",1770221705634,4.5,92.512,92.476,10.81360862]
["bitfinex","SOLUSD",1770221705944,6.78505428,92.514,92.5,9.86338349]
["bitfinex","SOLUSD",1770221706247,4.5,92.512,92.474,10.81379283]
["bitfinex","SOLUSD",1770221706433,4.5,92.512,92.481,10.81303186]
["bitfinex","SOLUSD",1770221706634,4.5,92.51,92.47,9.86338349]
["bitfinex","SOLUSD",1770221706835,6.78505428,92.514,92.49,9.86338349]
["bitfinex","SOLUSD",1770221707035,6.78505428,92.514,92.5,9.86338349]
["bitfinex","SOLUSD",1770221707230,27.01287278,92.549,92.5,9.86338349]
["bitfinex","SOLUSD",1770221707231,4.5,92.549,92.5,9.86338349]
["bitfinex","SOLUSD",1770221707447,4.5,92.549,92.52,9.86338349]
["bitfinex","SOLUSD",1770221707649,4.5,92.549,92.53,9.86338349]
["bitfinex","SOLUSD",1770221707973,4.5,92.563,92.52,9.86338349]
["bitfinex","SOLUSD",1770221708248,4.5,92.559,92.51,9.86338349]
["bitfinex","SOLUSD",1770221708429,4.5,92.549,92.5,9.84603221]
["bitfinex","SOLUSD",1770221708635,4.5,92.547,92.5,9.84603221]
["bitfinex","SOLUSD",1770221709446,4.5,92.547,92.501,10.81069393]
["bitfinex","SOLUSD",1770221710079,4.5,92.539,92.496,10.81125308]
["bitfinex","SOLUSD",1770221710654,4.5,92.537,92.486,10.81239376]
["bitfinex","SOLUSD",1770221710845,4.5,92.529,92.486,10.81239376]
["bitfinex","SOLUSD",1770221711163,4.5,92.538,92.5,9.84603221]
["bitfinex","SOLUSD",1770221711370,4.5,92.537,92.5,9.84603221]
["bitfinex","SOLUSD",1770221711857,4.5,92.529,92.484,10.81256702]
["bitfinex","SOLUSD",1770221712057,4.5,92.529,92.484,10.81267177]
["bitfinex","SOLUSD",1770221712261,4.5,92.529,92.488,10.81215247]
["bitfinex","SOLUSD",1770221712464,4.5,92.529,92.5,9.84603221]
["bitfinex","SOLUSD",1770221712838,4.5,92.529,92.453,86.52977434]
["bitfinex","SOLUSD",1770221712839,4.5,92.527,92.48,9.84603221]
["bitfinex","SOLUSD",1770221713261,4.5,92.519,92.458,37.85502606]
["bitfinex","SOLUSD",1770221713439,4.5,92.509,92.46,9.84603221]
["bitfinex","SOLUSD",1770221713741,4.5,92.509,92.458,37.85502606]
["bitfinex","SOLUSD",1770221713936,4.5,92.509,92.47,9.84603221]
["bitfinex","SOLUSD",1770221714862,4.5,92.509,92.48,9.84603221]
["bitfinex","SOLUSD",1770221715069,4.5,92.509,92.47,9.84603221]
["bitfinex","SOLUSD",1770221715353,4.5,92.521,92.49,9.84603221]
["bitfinex","SOLUSD",1770221715555,4.5,92.521,92.47,9.84603221]
["bitfinex","SOLUSD",1770221716057,4.5,92.509,92.46,39.86603221]
["bitfinex","SOLUSD",1770221716448,5.13032502,92.541,92.47,9.84603221]
["bitfinex","SOLUSD",1770221716449,4.5,92.54,92.47,9.84603221]
["bitfinex","SOLUSD",1770221716645,4.5,92.529,92.49,9.84603221]
["bitfinex","SOLUSD",1770221716845,4.5,92.5,92.45,9.84603221]
["bitfinex","SOLUSD",1770221717149,4.5,92.519,92.49,9.84603221]
["bitfinex","SOLUSD",1770221717747,4.5,92.519,92.48,9.84603221]
["bitfinex","SOLUSD",1770221717949,4.5,92.509,92.46,9.84603221]
["bitfinex","SOLUSD",1770221718149,9.84603221,92.49,92.42,37.87059077]
["bitfinex","SOLUSD",1770221718355,4.5,92.489,92.46,9.84603221]
["bitfinex","SOLUSD",1770221718863,4.5,92.514,92.471,10.8142012]
["bitfinex","SOLUSD",1770221719260,4.5,92.514,92.465,10.81483496]
["bitfinex","SOLUSD",1770221719467,4.5,92.499,92.45,9.84603221]
["bitfinex","SOLUSD",1770221719767,4.5,92.459,92.386,10.82415084]
["bitfinex","SOLUSD",1770221719949,4.5,92.449,92.41,9.84603221]
["bitfinex","SOLUSD",1770221720150,4.5,92.469,92.42,9.84603221]
["bitfinex","SOLUSD",1770221720366,4.5,92.459,92.41,9.84603221]
["bitfinex","SOLUSD",1770221720572,4.5,92.449,92.4,9.84603221]
["bitfinex","SOLUSD",1770221720867,4.5,92.447,92.4,20.66842679]
["bitfinex","SOLUSD",1770221721171,4.5,92.447,92.381,5.13032502]
["bitfinex","SOLUSD",1770221721377,4.5,92.439,92.39,9.84603221]
["bitfinex","SOLUSD",1770221721543,4.5,92.439,92.38,9.84603221]
["bitfinex","SOLUSD",1770221721749,4.5,92.439,92.401,10.82239369]
["bitfinex","SOLUSD",1770221722053,4.5,92.45,92.41,9.84603221]
["bitfinex","SOLUSD",1770221722263,4.5,92.45,92.401,10.82239369]
["bitfinex","SOLUSD",1770221722665,4.5,92.465,92.43,9.84603221]
["bitfinex","SOLUSD",1770221722872,4.5,92.465,92.431,10.81888111]
["bitfinex","SOLUSD",1770221723050,4.5,92.483,92.45,9.84603221]
["bitfinex","SOLUSD",1770221723253,4.5,92.502,92.47,9.84603221]
["bitfinex","SOLUSD",1770221723454,10.81057706,92.502,92.47,9.84603221]
["bitfinex","SOLUSD",1770221723770,4.5,92.501,92.47,9.84603221]
["bitfinex","SOLUSD",1770221724071,4.5,92.529,92.48,9.84603221]
["bitfinex","SOLUSD",1770221724263,4.5,92.509,92.46,30.02]
["bitfinex","SOLUSD",1770221724468,4.5,92.499,92.46,39.86603221]
["bitfinex","SOLUSD",1770221724760,4.5,92.499,92.46,30.02]
["bitfinex","SOLUSD",1770221724968,4.5,92.479,92.43,9.84603221]
["bitfinex","SOLUSD",1770221725168,4.5,92.469,92.42,9.84603221]
["bitfinex","SOLUSD",1770221725749,4.5,92.469,92.41,9.84603221]
["bitfinex","SOLUSD",1770221725972,4.5,92.459,92.41,9.84603221]
["bitfinex","SOLUSD",1770221726168,4.5,92.459,92.42,9.84603221]
["bitfinex","SOLUSD",1770221726475,4.5,92.487,92.45,9.84603221]
["bitfinex","SOLUSD",1770221726669,4.5,92.487,92.46,9.84603221]
["bitfinex","SOLUSD",1770221726881,4.5,92.487,92.436,30.02]
["bitfinex","SOLUSD",1770221727168,4.5,92.485,92.431,10.81888111]
["bitfinex","SOLUSD",1770221727346,4.5,92.479,92.43,9.84603221]
["bitfinex","SOLUSD",1770221727544,4.5,92.479,92.425,10.81954617]
["bitfinex","SOLUSD",1770221727882,4.5,92.449,92.402,10.82225099]
["bitfinex","SOLUSD",1770221728173,4.5,92.449,92.39,9.84603221]
["bitfinex","SOLUSD",1770221728381,4.5,92.439,92.398,10.8227247]
["bitfinex","SOLUSD",1770221728554,4.5,92.439,92.402,10.82224974]
["bitfinex","SOLUSD",1770221728753,4.5,92.439,92.39,9.84603221]
["bitfinex","SOLUSD",1770221728955,4.5,92.439,92.401,10.82239369]
["bitfinex","SOLUSD",1770221729157,15.31560475,92.459,92.41,9.84603221]
["bitfinex","SOLUSD",1770221729368,4.5,92.458,92.41,9.84603221]
["bitfinex","SOLUSD",1770221730267,4.5,92.449,92.396,10.82295865]
["bitfinex","SOLUSD",1770221730475,4.5,92.449,92.4,20.66842992]
["bitfinex","SOLUSD",1770221730773,4.5,92.439,92.39,9.84603221]
["bitfinex","SOLUSD",1770221730964,4.5,92.427,92.38,9.84603221]
["bitfinex","SOLUSD",1770221731165,4.5,92.427,92.39,9.84603221]
["bitfinex","SOLUSD",1770221731470,4.5,92.427,92.4,9.84603221]
["bitfinex","SOLUSD",1770221731670,4.5,92.439,92.4,9.84603221]
["bitfinex","SOLUSD",1770221732067,4.5,92.439,92.41,9.84603221]
["bitfinex","SOLUSD",1770221732377,4.5,92.438,92.4,9.84603221]
["bitfinex","SOLUSD",1770221733058,4.5,92.436,92.4,9.84603221]
["bitfinex","SOLUSD",1770221733272,4.5,92.436,92.4,20.66843913]
["bitfinex","SOLUSD",1770221733468,4.5,92.436,92.38,9.84603221]
["bitfinex","SOLUSD",1770221733786,4.5,92.429,92.392,10.82341966]
["bitfinex","SOLUSD",1770221734661,4.5,92.429,92.39,9.84603221]
["bitfinex","SOLUSD",1770221734858,4.5,92.441,92.401,10.82239369]
["bitfinex","SOLUSD",1770221735058,4.5,92.439,92.401,10.82239369]
["bitfinex","SOLUSD",1770221735477,4.5,92.439,92.396,10.82287427]
["bitfinex","SOLUSD",1770221735782,4.5,92.439,92.401,10.82239369]
["bitfinex","SOLUSD",1770221735971,4.5,92.453,92.42,9.84603221]
["bitfinex","SOLUSD",1770221736175,4.5,92.453,92.401,37.87837793]
["bitfinex","SOLUSD",1770221736673,4.5,92.439,92.39,9.84603221]
["bitfinex","SOLUSD",1770221736975,9.84603221,92.46,92.41,9.84603221]
["bitfinex","SOLUSD",1770221737180,9.84603221,92.46,92.4,10.82249838]
["bitfinex","SOLUSD",1770221737181,4.5,92.476,92.44,9.84603221]
["bitfinex","SOLUSD",1770221737358,4.5,92.491,92.45,9.84603221]
["bitfinex","SOLUSD",1770221737557,4.5,92.489,92.43,9.84603221]
["bitfinex","SOLUSD",1770221737758,4.5,92.469,92.414,30.04]
["bitfinex","SOLUSD",1770221737962,4.5,92.469,92.41,9.84603221]
["bitfinex","SOLUSD",1770221738264,4.5,92.459,92.41,9.84603221]
["bitfinex","SOLUSD",1770221738984,4.5,92.472,92.44,9.84603221]
["bitfinex","SOLUSD",1770221739485,4.5,92.494,92.45,9.84603221]
["bitfinex","SOLUSD",1770221739783,4.5,92.494,92.431,37.86608388]
["bitfinex","SOLUSD",1770221739990,4.5,92.489,92.44,9.84603221]
["bitfinex","SOLUSD",1770221740286,4.5,92.489,92.45,9.84603221]
["bitfinex","SOLUSD",1770221741077,9.84603221,92.54,92.481,4.42511022]
["bitfinex","SOLUSD",1770221741285,9.84603221,92.54,92.49,9.84603221]
["bitfinex","SOLUSD",1770221741465,5.13032502,92.537,92.48,9.84603221]
["bitfinex","SOLUSD",1770221741666,37.82189131,92.539,92.49,9.84603221]
["bitfinex","SOLUSD",1770221741985,37.82189131,92.539,92.48,9.84603221]
["bitfinex","SOLUSD",1770221742374,37.82189131,92.539,92.49,9.84603221]
["bitfinex","SOLUSD",1770221742680,9.84603221,92.57,92.52,9.84603221]
["bitfinex","SOLUSD",1770221742986,6.82392583,92.582,92.54,9.84603221]
["bitfinex","SOLUSD",1770221743164,4.4581139,92.581,92.54,9.84603221]
["bitfinex","SOLUSD",1770221743365,4.4581139,92.58,92.54,9.84603221]
["bitfinex","SOLUSD",1770221743562,6.76963945,92.581,92.56,9.84603221]
["bitfinex","SOLUSD",1770221743771,43.18481854,92.626,92.531,37.82516129]
["bitfinex","SOLUSD",1770221743772,4.4581139,92.64,92.572,4.42511022]
["bitfinex","SOLUSD",1770221743987,4.4581139,92.64,92.535,30.04]
["bitfinex","SOLUSD",1770221743988,4.4581139,92.64,92.59,9.84603221]
["bitfinex","SOLUSD",1770221744187,4.4581139,92.638,92.586,4.42511022]
["bitfinex","SOLUSD",1770221744482,4.4581139,92.609,92.551,30.04]
["bitfinex","SOLUSD",1770221744687,80.95942312,92.639,92.532,30.04]
["bitfinex","SOLUSD",1770221744688,4.4581139,92.589,92.532,30.04]
["bitfinex","SOLUSD",1770221745184,10.8005357,92.588,92.54,9.84603221]
["bitfinex","SOLUSD",1770221745488,4.4581139,92.587,92.533,37.82434374]
["bitfinex","SOLUSD",1770221745688,4.4581139,92.587,92.534,30.02]
["bitfinex","SOLUSD",1770221745887,4.4581139,92.579,92.534,30.02]
["bitfinex","SOLUSD",1770221747074,4.4581139,92.579,92.535,10.80672178]
["bitfinex","SOLUSD",1770221747272,4.4581139,92.589,92.54,9.84603221]
["bitfinex","SOLUSD",1770221747480,4.4581139,92.617,92.57,9.84603221]
["bitfinex","SOLUSD",1770221747684,4.4581139,92.639,92.59,9.84603221]
["bitfinex","SOLUSD",1770221747880,4.4581139,92.619,92.579,30.02]
["bitfinex","SOLUSD",1770221748588,4.4581139,92.599,92.549,30.02]
["bitfinex","SOLUSD",1770221748791,4.4581139,92.589,92.549,30.02]
["bitfinex","SOLUSD",1770221748992,4.4581139,92.589,92.536,4.42511022]
["bitfinex","SOLUSD",1770221749288,4.4581139,92.589,92.542,37.8206652]
["bitfinex","SOLUSD",1770221749489,4.4581139,92.589,92.543,30.02]
["bitfinex","SOLUSD",1770221749789,10.79960585,92.596,92.544,4.42511022]
["bitfinex","SOLUSD",1770221749967,4.4581139,92.598,92.544,4.42511022]
["bitfinex","SOLUSD",1770221750378,4.4581139,92.598,92.545,30.02]
["bitfinex","SOLUSD",1770221750578,4.4581139,92.579,92.545,30.02]
["bitfinex","SOLUSD",1770221750971,4.4581139,92.569,92.516,27.02219199]
["bitfinex","SOLUSD",1770221751185,10.80286924,92.568,92.518,37.83047622]
["bitfinex","SOLUSD",1770221751375,4.4581139,92.559,92.518,10.80870749]
["bitfinex","SOLUSD",1770221751577,4.4581139,92.572,92.53,9.84603221]
["bitfinex","SOLUSD",1770221751785,4.4581139,92.585,92.531,4.42511022]
["bitfinex","SOLUSD",1770221751988,4.4581139,92.598,92.55,9.84603221]
["bitfinex","SOLUSD",1770221752295,4.4581139,92.598,92.55,14.27114243]
["bitfinex","SOLUSD",1770221752596,4.4581139,92.598,92.517,30.02]
["bitfinex","SOLUSD",1770221752597,4.4581139,92.598,92.54,9.84603221]
["bitfinex","SOLUSD",1770221752783,4.4581139,92.589,92.537,4.42511022]
["bitfinex","SOLUSD",1770221752983,4.4581139,92.579,92.535,30.02]
["bitfinex","SOLUSD",1770221753691,4.4581139,92.599,92.55,9.84603221]
["bitfinex","SOLUSD",1770221753896,4.4581139,92.599,92.54,14.00114017]
["bitfinex","SOLUSD",1770221754092,4.20418367,92.589,92.531,4.15510796]
["bitfinex","SOLUSD",1770221754389,4.20418367,92.589,92.532,30.02]
["bitfinex","SOLUSD",1770221754694,4.20418367,92.579,92.532,30.02]
["bitfinex","SOLUSD",1770221755113,4.20418367,92.569,92.51,9.84603221]
["bitfinex","SOLUSD",1770221755275,4.20418367,92.559,92.512,4.15510796]
["bitfinex","SOLUSD",1770221755794,4.20418367,92.573,92.521,4.15510796]
["bitfinex","SOLUSD",1770221755990,4.20418367,92.573,92.53,9.84603221]
["bitfinex","SOLUSD",1770221756177,4.20418367,92.592,92.541,4.15510796]
["bitfinex","SOLUSD",1770221756377,4.20418367,92.592,92.55,9.84603221]
["bitfinex","SOLUSD",1770221756578,4.20418367,92.592,92.544,30.0]
["bitfinex","SOLUSD",1770221756890,4.20418367,92.592,92.545,4.15510796]
["bitfinex","SOLUSD",1770221757385,4.20418367,92.592,92.55,9.84603221]
["bitfinex","SOLUSD",1770221757587,4.20418367,92.592,92.545,4.15510796]
["bitfinex","SOLUSD",1770221757980,4.20418367,92.592,92.55,9.84603221]
["bitfinex","SOLUSD",1770221758183,4.35356494,92.599,92.551,4.06461318]
["bitfinex","SOLUSD",1770221758388,4.35356494,92.599,92.56,9.84603221]
["bitfinex","SOLUSD",1770221758587,4.35356494,92.599,92.551,4.06461318]
["bitfinex","SOLUSD",1770221758799,4.35356494,92.589,92.544,30.0]
["bitfinex","SOLUSD",1770221760281,9.84603221,92.56,92.501,4.06461318]
["bitfinex","SOLUSD",1770221760498,4.35356494,92.559,92.501,4.06461318]
["bitfinex","SOLUSD",1770221760805,4.35356494,92.549,92.501,4.06461318]
["bitfinex","SOLUSD",1770221760989,4.35356494,92.539,92.488,4.06461318]
["bitfinex","SOLUSD",1770221761191,0.19,92.559,92.51,9.84603221]
["bitfinex","SOLUSD",1770221761384,0.19,92.559,92.54,9.84603221]
["bitfinex","SOLUSD",1770221761583,0.19,92.559,92.53,9.84603221]
["bitfinex","SOLUSD",1770221761785,4.35356494,92.549,92.495,4.06461318]
["bitfinex","SOLUSD",1770221761990,4.35356494,92.556,92.501,4.06461318]
["bitfinex","SOLUSD",1770221762182,4.35356494,92.556,92.52,9.84603221]
["bitfinex","SOLUSD",1770221762383,4.35356494,92.539,92.49,9.84603221]
["bitfinex","SOLUSD",1770221762633,4.35356494,92.539,92.431,54.09308444]
["bitfinex","SOLUSD",1770221762634,4.35356494,92.519,92.46,9.84603221]
["bitfinex","SOLUSD",1770221762813,4.35356494,92.509,92.461,34.06461318]
["bitfinex","SOLUSD",1770221763106,4.35356494,92.509,92.461,30.0]
["bitfinex","SOLUSD",1770221763409,4.35356494,92.489,92.461,30.0]
["bitfinex","SOLUSD",1770221763701,4.35356494,92.509,92.45,13.91064539]
["bitfinex","SOLUSD",1770221764083,4.35356494,92.499,92.45,4.06461318]
["bitfinex","SOLUSD",1770221764287,4.35356494,92.489,92.437,4.06461318]
["bitfinex","SOLUSD",1770221764501,4.35356494,92.489,92.44,9.84603221]
["bitfinex","SOLUSD",1770221765390,4.35356494,92.489,92.388,40.95964881]
["bitfinex","SOLUSD",1770221765391,4.35356494,92.479,92.43,9.84603221]
["bitfinex","SOLUSD",1770221765596,4.35356494,92.479,92.422,30.0]
["bitfinex","SOLUSD",1770221765778,4.35356494,92.469,92.422,30.0]
["bitfinex","SOLUSD",1770221765986,4.35356494,92.459,92.41,9.84603221]
["bitfinex","SOLUSD",1770221766484,4.35356494,92.479,92.43,9.84603221]
["bitfinex","SOLUSD",1770221766691,4.35356494,92.479,92.42,9.84603221]
["bitfinex","SOLUSD",1770221766890,4.35356494,92.469,92.42,9.84603221]
["bitfinex","SOLUSD",1770221767101,5.13032502,92.496,92.4,9.84603221]
["bitfinex","SOLUSD",1770221767102,4.35356494,92.459,92.4,9.84603221]
["bitfinex","SOLUSD",1770221767286,4.35356494,92.449,92.4,9.84603221]
["bitfinex","SOLUSD",1770221767490,4.35356494,92.439,92.388,40.95964881]
["bitfinex","SOLUSD",1770221767688,4.35356494,92.439,92.4,9.84603221]
["bitfinex","SOLUSD",1770221768408,4.35356494,92.439,92.381,4.06461318]
["bitfinex","SOLUSD",1770221768794,4.35356494,92.429,92.371,4.06461318]
["bitfinex","SOLUSD",1770221769100,4.35356494,92.429,92.38,9.84603221]
["bitfinex","SOLUSD",1770221769298,4.35356494,92.429,92.38,13.91064539]
["bitfinex","SOLUSD",1770221769904,4.35356494,92.429,92.39,9.84603221]
["bitfinex","SOLUSD",1770221770133,4.35356494,92.429,92.38,13.91064539]
["bitfinex","SOLUSD",1770221770406,4.35356494,92.429,92.37,0.1]
["bitfinex","SOLUSD",1770221770407,4.35356494,92.429,92.381,4.06461318]
["bitfinex","SOLUSD",1770221770603,4.35356494,92.419,92.37,0.1]
["bitfinex","SOLUSD",1770221771006,4.35356494,92.419,92.37,9.97072771]
["bitfinex","SOLUSD",1770221771209,4.35356494,92.439,92.39,9.87072771]
["bitfinex","SOLUSD",1770221771408,4.35356494,92.419,92.37,9.97072771]
["bitfinex","SOLUSD",1770221771709,4.35356494,92.419,92.37,0.1]
["bitfinex","SOLUSD",1770221771890,4.35356494,92.389,92.37,0.1]
["bitfinex","SOLUSD",1770221772089,4.35356494,92.427,92.38,9.87072771]
["bitfinex","SOLUSD",1770221772296,4.35356494,92.454,92.41,9.87072771]
["bitfinex","SOLUSD",1770221772497,4.35356494,92.454,92.4,9.87072771]
["bitfinex","SOLUSD",1770221772711,4.35356494,92.454,92.41,9.87072771]
["bitfinex","SOLUSD",1770221773007,4.35356494,92.454,92.401,4.06461318]
["bitfinex","SOLUSD",1770221773192,4.35356494,92.454,92.41,9.87072771]
["bitfinex","SOLUSD",1770221773395,4.35356494,92.499,92.441,4.06461318]
["bitfinex","SOLUSD",1770221773600,9.87072771,92.48,92.43,9.87072771]
["bitfinex","SOLUSD",1770221773806,30.02,92.608,92.412,4.06461318]
["bitfinex","SOLUSD",1770221773807,4.35356494,92.469,92.412,4.06461318]
["bitfinex","SOLUSD",1770221774215,4.35356494,92.469,92.42,9.87072771]
["bitfinex","SOLUSD",1770221774506,4.35356494,92.489,92.44,9.87072771]
["bitfinex","SOLUSD",1770221774688,4.35356494,92.502,92.46,9.87072771]
["bitfinex","SOLUSD",1770221774895,4.35356494,92.517,92.449,30.02]
["bitfinex","SOLUSD",1770221775095,4.35356494,92.509,92.47,9.87072771]
["bitfinex","SOLUSD",1770221775296,4.35356494,92.519,92.47,9.87072771]
["bitfinex","SOLUSD",1770221775613,4.35356494,92.479,92.42,9.87072771]
["bitfinex","SOLUSD",1770221775806,4.35356494,92.489,92.43,9.87072771]
["bitfinex","SOLUSD",1770221776005,4.35356494,92.489,92.44,9.87072771]
["bitfinex","SOLUSD",1770221776303,9.87072771,92.47,92.4,4.06461318]
["bitfinex","SOLUSD",1770221776505,4.35356494,92.459,92.4,13.93534089]
["bitfinex","SOLUSD",1770221776709,5.13032502,92.407,92.312,2.64610365]
["bitfinex","SOLUSD",1770221777016,9.87072771,92.43,92.142,54.85585287]
["bitfinex","SOLUSD",1770221777017,4.1820171,92.316,92.142,54.85585287]
["bitfinex","SOLUSD",1770221777193,2.237816,92.269,92.147,30.0]
["bitfinex","SOLUSD",1770221777396,9.87072771,92.24,92.149,4.49999999]
["bitfinex","SOLUSD",1770221777594,9.87072771,92.22,92.131,30.02]
["bitfinex","SOLUSD",1770221777818,9.87072771,92.2,92.141,4.49999999]
["bitfinex","SOLUSD",1770221778013,9.87072771,92.19,92.14,0.3898342]
["bitfinex","SOLUSD",1770221778198,5.13032502,92.197,92.14,0.3898342]
["bitfinex","SOLUSD",1770221778199,9.87072771,92.18,92.14,0.3898342]
["bitfinex","SOLUSD",1770221778395,15.48794165,92.16,92.14,0.3898342]
["bitfinex","SOLUSD",1770221778595,5.13032502,92.177,92.14,0.3898342]
["bitfinex","SOLUSD",1770221778804,15.48794165,92.17,92.14,0.3898342]
["bitfinex","SOLUSD",1770221779011,15.48794165,92.15,92.14,0.3898342]
["bitfinex","SOLUSD",1770221779220,15.48794165,92.16,92.14,0.3898342]
["bitfinex","SOLUSD",1770221779408,15.48794165,92.17,92.141,4.49999999]
["bitfinex","SOLUSD",1770221779803,15.48794165,92.2,92.141,4.49999999]
["bitfinex","SOLUSD",1770221780119,15.48794165,92.18,92.141,4.49999999]
["bitfinex","SOLUSD",1770221780294,5.13032502,92.198,92.141,4.49999999]
["bitfinex","SOLUSD",1770221780492,5.13032502,92.198,92.14,0.3898342]
["bitfinex","SOLUSD",1770221780493,12.50738808,92.231,92.14,0.3898342]
["bitfinex","SOLUSD",1770221780713,15.48794165,92.18,92.14,0.3898342]
["bitfinex","SOLUSD",1770221780911,15.48794165,92.16,92.14,0.3898342]
["bitfinex","SOLUSD",1770221781217,15.48794165,92.2,92.141,4.49999999]
["bitfinex","SOLUSD",1770221781515,5.13032502,92.23,92.151,4.49999999]
["bitfinex","SOLUSD",1770221781720,15.48794165,92.24,92.181,4.49999999]
["bitfinex","SOLUSD",1770221781904,15.48794165,92.21,92.181,4.49999999]
["bitfinex","SOLUSD",1770221782101,5.13032502,92.285,92.182,4.49999999]
["bitfinex","SOLUSD",1770221782308,15.48794165,92.24,92.182,4.49999999]
["bitfinex","SOLUSD",1770221782635,15.48794165,92.24,92.184,4.49999999]
["bitfinex","SOLUSD",1770221783021,15.48794165,92.25,92.191,4.49999999]
["bitfinex","SOLUSD",1770221783317,30.06,92.313,92.201,4.49999999]
["bitfinex","SOLUSD",1770221783498,15.48794165,92.24,92.201,4.49999999]
["bitfinex","SOLUSD",1770221783698,15.48794165,92.27,92.211,4.49999999]
["bitfinex","SOLUSD",1770221783910,15.48794165,92.29,92.231,4.49999999]
["bitfinex","SOLUSD",1770221784308,15.48794165,92.28,92.231,4.49999999]
["bitfinex","SOLUSD",1770221784509,15.48794165,92.24,92.191,4.49999999]
["bitfinex","SOLUSD",1770221784724,15.48794165,92.23,92.191,4.49999999]
["bitfinex","SOLUSD",1770221785418,15.48794165,92.24,92.191,4.49999999]
["bitfinex","SOLUSD",1770221785603,15.48794165,92.25,92.191,4.49999999]
["bitfinex","SOLUSD",1770221785920,15.48794165,92.27,92.211,4.49999999]
["bitfinex","SOLUSD",1770221786117,15.48794165,92.3,92.241,4.49999999]
["bitfinex","SOLUSD",1770221786522,5.13032502,92.379,92.251,4.49999999]
["bitfinex","SOLUSD",1770221786714,15.48794165,92.3,92.251,4.49999999]
["bitfinex","SOLUSD",1770221787314,15.48794165,92.3,92.252,10.83987339]
["bitfinex","SOLUSD",1770221787518,15.48794165,92.3,92.253,4.49999999]
["bitfinex","SOLUSD",1770221788021,10.83310122,92.31,92.252,10.83987339]
["bitfinex","SOLUSD",1770221788022,15.48794165,92.29,92.252,10.83987339]
["bitfinex","SOLUSD",1770221788210,15.48794165,92.29,92.237,4.49999999]
["bitfinex","SOLUSD",1770221788411,15.48794165,92.3,92.241,4.49999999]
["bitfinex","SOLUSD",1770221788604,15.48794165,92.29,92.241,4.49999999]
["bitfinex","SOLUSD",1770221788805,15.48794165,92.3,92.241,4.49999999]
["bitfinex","SOLUSD",1770221789004,188.129792,92.997,92.217,5.13032502]
["bitfinex","SOLUSD",1770221789005,15.48794165,92.32,92.217,5.13032502]
["bitfinex","SOLUSD",1770221789208,15.48794165,92.23,92.156,4.49999999]
["bitfinex","SOLUSD",1770221789409,15.48794165,92.23,91.82,26.02]
["bitfinex","SOLUSD",1770221789410,15.48794165,92.17,92.051,4.36079766]
["bitfinex","SOLUSD",1770221789620,15.48794165,92.11,92.053,4.36079766]
["bitfinex","SOLUSD",1770221790328,15.48794165,92.12,92.053,4.36079766]
["bitfinex","SOLUSD",1770221790506,15.48794165,92.12,92.061,4.36079766]
["bitfinex","SOLUSD",1770221790708,15.48794165,92.13,92.061,4.36079766]
["bitfinex","SOLUSD",1770221790913,54.99573429,92.241,92.091,4.36079766]
["bitfinex","SOLUSD",1770221791208,5.13032502,92.137,92.05,0.1]
["bitfinex","SOLUSD",1770221791520,15.48794165,92.11,92.05,4.46079766]
["bitfinex","SOLUSD",1770221791724,15.48794165,92.13,92.061,4.36079766]
["bitfinex","SOLUSD",1770221791911,15.48794165,92.11,92.061,4.36079766]
["bitfinex","SOLUSD",1770221792108,15.48794165,92.09,92.061,4.36079766]
["bitfinex","SOLUSD",1770221792418,15.48794165,92.1,92.061,4.36079766]
["bitfinex","SOLUSD",1770221792640,15.48794165,92.11,92.061,4.36079766]
["bitfinex","SOLUSD",1770221792822,15.48794165,92.14,92.081,4.36079766]
["bitfinex","SOLUSD",1770221793312,15.48794165,92.12,92.081,4.36079766]
["bitfinex","SOLUSD",1770221793818,15.48794165,92.14,92.081,4.36079766]
["bitfinex","SOLUSD",1770221794011,15.48794165,92.16,92.101,4.36079766]
["bitfinex","SOLUSD",1770221794203,15.48794165,92.16,92.103,4.36079766]
["bitfinex","SOLUSD",1770221794404,15.48794165,92.17,92.11,15.48794165]
["bitfinex","SOLUSD",1770221794625,15.48794165,92.17,92.111,4.36079766]
["bitfinex","SOLUSD",1770221795009,0.27562063,92.178,92.08,10.86010985]
["bitfinex","SOLUSD",1770221795228,15.48794165,92.17,92.103,4.36079766]
["bitfinex","SOLUSD",1770221795432,15.48794165,92.17,92.102,10.85752752]
["bitfinex","SOLUSD",1770221795433,15.48794165,92.18,92.121,4.36079766]
["bitfinex","SOLUSD",1770221795723,5.13032502,92.177,92.121,4.36079766]
["bitfinex","SOLUSD",1770221795933,15.48794165,92.18,92.13,4.36079766]
["bitfinex","SOLUSD",1770221796110,5.13032502,92.185,92.13,4.36079766]
["bitfinex","SOLUSD",1770221796309,26.33633791,92.18,92.132,4.36079766]
["bitfinex","SOLUSD",1770221796531,15.48794165,92.17,92.132,4.36079766]
["bitfinex","SOLUSD",1770221796711,5.13032502,92.177,92.132,4.36079766]
["bitfinex","SOLUSD",1770221796906,15.48794165,92.16,92.116,10.85584258]
["bitfinex","SOLUSD",1770221797112,15.48794165,92.15,92.116,10.85584258]
["bitfinex","SOLUSD",1770221797313,15.48794165,92.16,92.122,10.85510315]
["bitfinex","SOLUSD",1770221797521,5.13032502,92.177,92.117,4.36079766]
["bitfinex","SOLUSD",1770221797741,5.13032502,92.177,92.121,4.36079766]
["bitfinex","SOLUSD",1770221798027,15.48794165,92.17,92.121,4.36079766]
["bitfinex","SOLUSD",1770221798241,5.13032502,92.187,92.133,10.85387429]
["bitfinex","SOLUSD",1770221798442,15.48794165,92.19,92.134,4.36079766]
["bitfinex","SOLUSD",1770221798738,10.84661864,92.195,92.141,4.36079766]
["bitfinex","SOLUSD",1770221799327,10.8435172,92.221,92.151,4.36079766]
["bitfinex","SOLUSD",1770221799509,5.13032502,92.217,92.161,4.36079766]
["bitfinex","SOLUSD",1770221799713,15.48794165,92.21,92.161,4.36079766]
["bitfinex","SOLUSD",1770221800326,10.84492836,92.209,92.161,15.21127794]
["bitfinex","SOLUSD",1770221800526,15.48794165,92.2,92.162,4.36079766]
["bitfinex","SOLUSD",1770221800825,15.48794165,92.19,92.16,4.36079766]
["bitfinex","SOLUSD",1770221801012,5.13032502,92.213,92.163,4.36079766]
["bitfinex","SOLUSD",1770221801213,10.84416908,92.216,92.163,4.36079766]
["bitfinex","SOLUSD",1770221801214,15.48794165,92.22,92.163,4.36079766]
["bitfinex","SOLUSD",1770221801437,15.48794165,92.21,92.163,4.36079766]
["bitfinex","SOLUSD",1770221802336,5.13032502,92.212,92.165,4.36079766]
["bitfinex","SOLUSD",1770221802516,5.13032502,92.216,92.165,4.36079766]
["bitfinex","SOLUSD",1770221803728,5.13032502,92.216,92.165,3.85173849]
["bitfinex","SOLUSD",1770221804041,15.48794165,92.21,92.165,3.85173849]
["bitfinex","SOLUSD",1770221804219,15.48794165,92.2,92.165,3.85173849]
["bitfinex","SOLUSD",1770221804424,10.84610462,92.199,92.165,3.85173849]
["bitfinex","SOLUSD",1770221804729,15.48794165,92.21,92.166,10.84998806]
["bitfinex","SOLUSD",1770221805042,15.48794165,92.19,92.158,10.8508926]
["bitfinex","SOLUSD",1770221805242,10.84492836,92.209,92.151,10.85170146]
["bitfinex","SOLUSD",1770221805243,15.48794165,92.18,92.151,10.85170146]
["bitfinex","SOLUSD",1770221805721,15.48794165,92.17,92.125,27.13692225]
["bitfinex","SOLUSD",1770221805917,0.77958921,92.179,92.129,37.99018144]
["bitfinex","SOLUSD",1770221806117,0.77958921,92.194,92.131,4.27446186]
["bitfinex","SOLUSD",1770221806318,15.48794165,92.19,92.131,4.27446186]
["bitfinex","SOLUSD",1770221806520,15.48794165,92.18,92.133,4.27446186]
["bitfinex","SOLUSD",1770221806926,10.84728112,92.189,92.133,4.27446186]
["bitfinex","SOLUSD",1770221807131,15.48794165,92.19,92.141,4.27446186]
["bitfinex","SOLUSD",1770221807514,15.48794165,92.16,92.125,10.85471901]
["bitfinex","SOLUSD",1770221807713,15.48794165,92.16,92.132,10.85399209]
["bitfinex","SOLUSD",1770221807919,15.48794165,92.18,92.133,4.27446186]
["bitfinex","SOLUSD",1770221808121,15.48794165,92.2,92.133,4.27446186]
["bitfinex","SOLUSD",1770221808319,53.44889609,92.2,92.133,4.27446186]
["bitfinex","SOLUSD",1770221808539,15.48794165,92.18,92.135,4.27446186]
["bitfinex","SOLUSD",1770221808728,15.48794165,92.17,92.128,10.85441311]
["bitfinex","SOLUSD",1770221808930,15.48794165,92.17,92.133,10.85377927]
["bitfinex","SOLUSD",1770221809440,5.13032502,92.186,92.134,4.27446186]
["bitfinex","SOLUSD",1770221809643,15.48794165,92.18,92.134,4.27446186]
["bitfinex","SOLUSD",1770221809824,15.48794165,92.2,92.141,4.27446186]
["bitfinex","SOLUSD",1770221810019,10.84422274,92.215,92.16,15.48794165]
["bitfinex","SOLUSD",1770221810330,10.84422274,92.215,92.161,4.27446186]
["bitfinex","SOLUSD",1770221810530,10.84492836,92.209,92.163,4.27446186]
["bitfinex","SOLUSD",1770221810734,10.84492836,92.209,92.162,37.66953571]
["bitfinex","SOLUSD",1770221810921,10.84492836,92.209,92.162,10.54338828]
["bitfinex","SOLUSD",1770221811537,15.48794165,92.21,92.162,10.54338828]
["bitfinex","SOLUSD",1770221812047,10.84435753,92.214,92.162,10.54338828]
["bitfinex","SOLUSD",1770221812550,10.84375237,92.219,92.162,37.66953571]
["bitfinex","SOLUSD",1770221812735,10.84291004,92.227,92.181,4.27446186]
["bitfinex","SOLUSD",1770221813045,30.12,92.286,92.162,37.66953571]
["bitfinex","SOLUSD",1770221813046,15.48794165,92.25,92.201,4.27446186]
["bitfinex","SOLUSD",1770221813749,15.48794165,92.23,92.181,4.27446186]
["bitfinex","SOLUSD",1770221813922,4.22159533,92.24,92.181,4.27446186]
["bitfinex","SOLUSD",1770221814245,10.83952089,92.255,92.201,4.27801627]
["bitfinex","SOLUSD",1770221814619,10.83952089,92.255,92.203,4.27801627]
["bitfinex","SOLUSD",1770221815026,15.48794165,92.25,92.203,4.27801627]
["bitfinex","SOLUSD",1770221815440,4.26703494,92.254,92.189,4.27801627]
["bitfinex","SOLUSD",1770221815648,15.48794165,92.23,92.194,10.84667326]
["bitfinex","SOLUSD",1770221815940,15.48794165,92.23,92.189,4.27801627]
["bitfinex","SOLUSD",1770221816150,19.75497659,92.24,92.189,4.27801627]
["bitfinex","SOLUSD",1770221816358,19.75497659,92.22,92.173,4.27801627]
["bitfinex","SOLUSD",1770221816557,15.48794165,92.23,92.173,4.27801627]
["bitfinex","SOLUSD",1770221816845,26.33050106,92.23,92.183,27.11975976]
["bitfinex","SOLUSD",1770221817234,15.48794165,92.22,92.176,4.27801627]
["bitfinex","SOLUSD",1770221817634,26.33050106,92.23,92.176,4.27801627]
["bitfinex","SOLUSD",1770221817845,4.14578721,92.229,92.176,4.27801627]
["bitfinex","SOLUSD",1770221818027,10.84188337,92.235,92.181,4.09107288]
["bitfinex","SOLUSD",1770221818231,4.14578721,92.238,92.181,4.09107288]
["bitfinex","SOLUSD",1770221818447,15.48794165,92.23,92.181,4.09107288]
["bitfinex","SOLUSD",1770221818842,15.48794165,92.23,92.183,4.09107288]
["bitfinex","SOLUSD",1770221819047,10.84205596,92.234,92.183,4.09107288]
["bitfinex","SOLUSD",1770221819551,15.48794165,92.23,92.183,4.09107288]
["bitfinex","SOLUSD",1770221819933,15.48794165,92.23,92.183,3.62829895]
["bitfinex","SOLUSD",1770221820133,15.48794165,92.23,92.182,37.96836692]
["bitfinex","SOLUSD",1770221820134,4.14578721,92.229,92.182,37.89007533]
["bitfinex","SOLUSD",1770221820334,4.14578721,92.258,92.2,9.908988]
["bitfinex","SOLUSD",1770221820548,4.14578721,92.249,92.182,37.89007533]
["bitfinex","SOLUSD",1770221820748,4.14578721,92.229,92.18,9.908988]
["bitfinex","SOLUSD",1770221820952,86.69361392,92.279,92.163,43.40112381]
["bitfinex","SOLUSD",1770221820953,9.908988,92.25,92.19,9.908988]
["bitfinex","SOLUSD",1770221821132,10.8378762,92.269,92.21,9.908988]
["bitfinex","SOLUSD",1770221821329,10.8378762,92.269,92.174,5.13032502]
["bitfinex","SOLUSD",1770221821330,4.14578721,92.259,92.211,30.12]
["bitfinex","SOLUSD",1770221821534,4.14578721,92.259,92.163,43.40112381]
["bitfinex","SOLUSD",1770221821535,4.14578721,92.239,92.187,30.12]
["bitfinex","SOLUSD",1770221821734,4.14578721,92.239,92.19,9.908988]
["bitfinex","SOLUSD",1770221822158,4.14578721,92.239,92.191,4.09107288]
["bitfinex","SOLUSD",1770221822357,37.93256672,92.269,92.211,4.09107288]
["bitfinex","SOLUSD",1770221822358,9.908988,92.26,92.211,4.09107288]
["bitfinex","SOLUSD",1770221822669,4.14578721,92.268,92.22,9.908988]
["bitfinex","SOLUSD",1770221822861,4.14578721,92.282,92.231,4.09107288]
["bitfinex","SOLUSD",1770221823040,4.14578721,92.279,92.223,4.09107288]
["bitfinex","SOLUSD",1770221823363,4.14578721,92.296,92.241,4.09107288]
["bitfinex","SOLUSD",1770221823533,4.14578721,92.296,92.251,4.09107288]
["bitfinex","SOLUSD",1770221823946,4.14578721,92.309,92.251,4.09107288]
["bitfinex","SOLUSD",1770221824754,4.14578721,92.309,92.253,4.09107288]
["bitfinex","SOLUSD",1770221825141,10.83329722,92.308,92.253,4.09107288]
["bitfinex","SOLUSD",1770221825454,4.14578721,92.309,92.261,4.09107288]
["bitfinex","SOLUSD",1770221825656,9.908988,92.29,92.252,10.83987339]
["bitfinex","SOLUSD",1770221825858,4.10432933,92.259,92.063,25.53785875]
["bitfinex","SOLUSD",1770221826050,4.10432933,92.259,91.99,65.22430614]
["bitfinex","SOLUSD",1770221826051,4.14578721,92.139,92.07,9.908988]
["bitfinex","SOLUSD",1770221826240,4.14578721,92.139,92.08,9.908988]
["bitfinex","SOLUSD",1770221826447,4.14578721,92.139,92.071,30.12]
["bitfinex","SOLUSD",1770221826646,4.14578721,92.175,92.1,15.49497094]
["bitfinex","SOLUSD",1770221826845,19.64075815,92.18,92.12,15.49497094]
["bitfinex","SOLUSD",1770221827053,4.14578721,92.18,92.12,15.49497094]
["bitfinex","SOLUSD",1770221827363,5.13032502,92.206,92.111,37.99763328]
["bitfinex","SOLUSD",1770221827364,4.14578721,92.21,92.14,15.49497094]
["bitfinex","SOLUSD",1770221827540,6.88366544,92.219,92.141,30.12]
["bitfinex","SOLUSD",1770221827741,15.49497094,92.21,92.141,30.12]
["bitfinex","SOLUSD",1770221828068,15.49497094,92.19,92.142,4.09107288]
["bitfinex","SOLUSD",1770221828364,15.49497094,92.17,92.142,4.09107288]
["bitfinex","SOLUSD",1770221828666,15.49497094,92.17,92.141,30.12]
["bitfinex","SOLUSD",1770221828865,15.49497094,92.18,92.141,30.12]
["bitfinex","SOLUSD",1770221829171,4.14578721,92.186,92.141,30.12]
["bitfinex","SOLUSD",1770221829459,15.49497094,92.18,92.141,30.12]
["bitfinex","SOLUSD",1770221829964,15.49497094,92.17,92.141,30.12]
["bitfinex","SOLUSD",1770221830267,15.49497094,92.17,92.126,4.09107288]
["bitfinex","SOLUSD",1770221830759,4.14578721,92.179,92.132,10.85395336]
["bitfinex","SOLUSD",1770221830962,6.89552927,92.189,92.133,4.09107288]
["bitfinex","SOLUSD",1770221830963,4.14578721,92.188,92.133,4.09107288]
["bitfinex","SOLUSD",1770221831162,6.89552927,92.189,92.141,4.09107288]
["bitfinex","SOLUSD",1770221831352,6.89552927,92.189,92.133,4.09107288]
["bitfinex","SOLUSD",1770221831553,6.89552927,92.189,92.141,4.09107288]
["bitfinex","SOLUSD",1770221831757,6.89552927,92.189,92.151,4.09107288]
["bitfinex","SOLUSD",1770221832265,6.89552927,92.189,92.132,10.85395336]
["bitfinex","SOLUSD",1770221832266,15.49497094,92.18,92.136,4.09107288]
["bitfinex","SOLUSD",1770221832456,15.48150063,92.18,92.136,4.09107288]
["bitfinex","SOLUSD",1770221832763,4.14578721,92.187,92.137,10.85340308]
["bitfinex","SOLUSD",1770221833266,4.14578721,92.169,92.137,10.85340308]
["bitfinex","SOLUSD",1770221833472,4.14578721,92.169,92.121,4.09107288]
["bitfinex","SOLUSD",1770221834168,4.14578721,92.183,92.137,10.85340308]
["bitfinex","SOLUSD",1770221834351,4.14578721,92.183,92.138,4.09107288]
["bitfinex","SOLUSD",1770221834546,4.14578721,92.183,92.137,10.85340308]
["bitfinex","SOLUSD",1770221834547,6.89552927,92.189,92.141,4.09107288]
["bitfinex","SOLUSD",1770221835055,6.89552927,92.189,92.161,4.09107288]
["bitfinex","SOLUSD",1770221836271,6.92391679,92.232,92.181,2.86761064]
["bitfinex","SOLUSD",1770221836769,4.14578721,92.229,92.17,15.48150063]
["bitfinex","SOLUSD",1770221837070,4.14578721,92.209,92.171,10.84939948]
["bitfinex","SOLUSD",1770221838162,4.14578721,92.199,92.157,27.12742637]
["bitfinex","SOLUSD",1770221838365,4.14578721,92.189,92.157,10.85093348]
["bitfinex","SOLUSD",1770221838666,4.14578721,92.203,92.171,10.84939948]
["bitfinex","SOLUSD",1770221838872,4.14578721,92.203,92.164,27.12531325]
["bitfinex","SOLUSD",1770221839072,4.14578721,92.199,92.155,10.85128316]
["bitfinex","SOLUSD",1770221839367,27.10673548,92.228,92.1,43.43091868]
["bitfinex","SOLUSD",1770221839368,4.14578721,92.189,92.147,10.85220856]
["bitfinex","SOLUSD",1770221839567,4.14578721,92.179,92.127,27.13628935]
["bitfinex","SOLUSD",1770221839775,4.14578721,92.179,92.129,27.13558174]
["bitfinex","SOLUSD",1770221840073,4.14578721,92.179,92.119,30.12]
["bitfinex","SOLUSD",1770221840074,15.48150063,92.19,92.142,27.13200143]
["bitfinex","SOLUSD",1770221840275,15.48150063,92.19,92.109,86.8532907]
["bitfinex","SOLUSD",1770221840276,4.14578721,92.169,92.099,2.86761064]
["bitfinex","SOLUSD",1770221840451,19.62728784,92.15,92.103,10.85740963]
["bitfinex","SOLUSD",1770221840650,4.14578721,92.15,92.103,38.00093372]
["bitfinex","SOLUSD",1770221840852,4.14578721,92.15,92.11,15.48150063]
["bitfinex","SOLUSD",1770221841167,4.14578721,92.195,92.131,2.86761064]
["bitfinex","SOLUSD",1770221841368,4.14578721,92.195,92.106,5.13032502]
["bitfinex","SOLUSD",1770221841577,4.14578721,92.195,92.038,5.36086188]
["bitfinex","SOLUSD",1770221841578,4.10432933,92.119,91.986,4.09107288]
["bitfinex","SOLUSD",1770221841756,5.13032502,92.057,91.991,4.09107288]
["bitfinex","SOLUSD",1770221841954,30.12,92.118,91.972,5.67090527]
["bitfinex","SOLUSD",1770221841955,15.48150063,92.08,92.011,4.09107288]
["bitfinex","SOLUSD",1770221842156,7.08094456,92.099,92.021,4.09107288]
["bitfinex","SOLUSD",1770221842450,4.06328603,92.095,92.031,4.09107288]
["bitfinex","SOLUSD",1770221842872,4.06328603,92.093,92.032,10.86578581]
["bitfinex","SOLUSD",1770221843073,4.06328603,92.089,92.033,4.09107288]
["bitfinex","SOLUSD",1770221843253,4.06328603,92.089,92.003,30.12]
["bitfinex","SOLUSD",1770221843254,15.48150063,92.06,92.023,10.86683439]
["bitfinex","SOLUSD",1770221843454,15.48150063,92.06,92.003,57.29282775]
["bitfinex","SOLUSD",1770221843455,4.06328603,92.059,92.004,4.09107288]
["bitfinex","SOLUSD",1770221843655,4.06328603,92.074,92.015,10.86772895]
["bitfinex","SOLUSD",1770221843852,15.48150063,92.06,92.001,4.49765926]
["bitfinex","SOLUSD",1770221844060,6.99421991,92.059,92.01,19.97915989]
["bitfinex","SOLUSD",1770221844355,15.48150063,92.04,91.993,4.49765926]
["bitfinex","SOLUSD",1770221844550,5.13032502,92.056,91.99,10.87071188]
["bitfinex","SOLUSD",1770221844551,15.48150063,92.02,91.99,10.87071188]
["bitfinex","SOLUSD",1770221844770,15.48150063,92.02,91.983,10.87151234]
["bitfinex","SOLUSD",1770221844964,15.48150063,92.01,91.963,4.49765926]
["bitfinex","SOLUSD",1770221845269,5.36086188,92.009,91.963,4.49765926]
["bitfinex","SOLUSD",1770221845451,5.36086188,92.015,91.963,4.49765926]
["bitfinex","SOLUSD",1770221845653,5.36086188,92.033,91.981,4.49765926]
["bitfinex","SOLUSD",1770221846049,6.91005326,92.034,91.981,4.49765926]
["bitfinex","SOLUSD",1770221846254,4.06328603,92.016,91.96,0.1]
["bitfinex","SOLUSD",1770221846456,60.13331877,91.965,91.854,3.28973009]
["bitfinex","SOLUSD",1770221846764,5.67951888,91.866,91.821,4.49999999]
["bitfinex","SOLUSD",1770221846962,5.67951888,91.866,91.79,212.44144238]
["bitfinex","SOLUSD",1770221846963,5.36086188,91.929,91.841,4.49999999]
["bitfinex","SOLUSD",1770221847161,15.48150063,91.86,91.824,4.49999999]
["bitfinex","SOLUSD",1770221847356,5.36086188,91.859,91.824,4.49999999]
["bitfinex","SOLUSD",1770221847559,15.48150063,91.85,91.824,4.49999999]
["bitfinex","SOLUSD",1770221847982,3.21651001,91.899,91.798,1.25099999]
["bitfinex","SOLUSD",1770221848167,15.48150063,91.85,91.768,43.58779681]
["bitfinex","SOLUSD",1770221848378,5.36086188,91.854,91.778,27.23957621]
["bitfinex","SOLUSD",1770221848379,15.48150063,91.84,91.778,27.23957621]
["bitfinex","SOLUSD",1770221848691,23.50083704,91.853,91.779,125.30099476]
["bitfinex","SOLUSD",1770221848892,10.88707921,91.852,91.779,27.23934669]
["bitfinex","SOLUSD",1770221849104,15.04053604,91.851,91.779,27.23934669]
["bitfinex","SOLUSD",1770221849384,27.51392946,91.9,91.804,5.13032502]
["bitfinex","SOLUSD",1770221849682,15.48150063,91.88,91.82,15.48150063]
["bitfinex","SOLUSD",1770221849893,3.21651001,91.904,91.78,30.14]
["bitfinex","SOLUSD",1770221849894,15.48150063,91.89,91.83,15.48150063]
["bitfinex","SOLUSD",1770221850203,10.13242883,91.889,91.831,4.49765926]
["bitfinex","SOLUSD",1770221850485,6.7895718,91.903,91.851,4.49765926]
["bitfinex","SOLUSD",1770221850658,6.7895718,91.903,91.836,4.49765926]
["bitfinex","SOLUSD",1770221850863,15.48150063,91.89,91.836,4.49765926]
["bitfinex","SOLUSD",1770221851058,10.00608181,91.903,91.832,30.16]
["bitfinex","SOLUSD",1770221851059,6.7937737,91.902,91.851,4.49765926]
["bitfinex","SOLUSD",1770221851672,15.48150063,91.92,91.861,4.49765926]
["bitfinex","SOLUSD",1770221851875,15.48150063,91.93,91.87,15.48150063]
["bitfinex","SOLUSD",1770221852184,6.80272465,91.933,91.881,4.49765926]
["bitfinex","SOLUSD",1770221852675,6.80272465,91.933,91.891,4.49765926]
["bitfinex","SOLUSD",1770221852874,6.80272465,91.933,91.893,4.49765926]
["bitfinex","SOLUSD",1770221853187,15.48150063,91.97,91.911,4.49765926]
["bitfinex","SOLUSD",1770221853387,3.21651001,91.984,91.911,4.49765926]
["bitfinex","SOLUSD",1770221853697,10.87129546,91.986,91.921,4.49765926]
["bitfinex","SOLUSD",1770221853981,15.48150063,91.97,91.921,4.49765926]
["bitfinex","SOLUSD",1770221854564,15.48150063,91.97,91.91,15.48150063]
["bitfinex","SOLUSD",1770221854565,3.21651001,91.959,91.895,4.49765926]
["bitfinex","SOLUSD",1770221854765,15.48150063,91.93,91.894,10.88210329]
["bitfinex","SOLUSD",1770221855165,15.48150063,91.93,91.88,38.09316498]
["bitfinex","SOLUSD",1770221855567,15.48150063,91.93,91.881,4.49765926]
["bitfinex","SOLUSD",1770221856379,15.48150063,91.94,91.881,4.49765926]
["bitfinex","SOLUSD",1770221857195,15.48150063,91.93,91.797,4.49765926]
["bitfinex","SOLUSD",1770221857371,15.48150063,91.93,91.61,15.48150063]
["bitfinex","SOLUSD",1770221857372,3.21651001,91.809,91.705,43.61773553]
["bitfinex","SOLUSD",1770221857702,15.48150063,91.81,91.74,15.48150063]
["bitfinex","SOLUSD",1770221857866,4.24849722,91.86,91.77,15.48150063]
["bitfinex","SOLUSD",1770221858075,4.24849722,91.84,91.741,30.18]
["bitfinex","SOLUSD",1770221858279,4.24849722,91.859,91.8,15.48150063]
["bitfinex","SOLUSD",1770221858575,4.24849722,91.879,91.82,15.48150063]
["bitfinex","SOLUSD",1770221858964,4.24849722,91.879,91.801,30.2]
["bitfinex","SOLUSD",1770221859172,28.29853741,91.886,91.85,15.48150063]
["bitfinex","SOLUSD",1770221859365,28.29853741,91.886,91.851,30.2]
["bitfinex","SOLUSD",1770221859585,28.29853741,91.886,91.86,15.48150063]
["bitfinex","SOLUSD",1770221859789,28.29853741,91.886,91.851,30.2]
["bitfinex","SOLUSD",1770221859993,28.29853741,91.886,91.87,15.48150063]
["bitfinex","SOLUSD",1770221860787,4.24849722,91.917,91.88,15.48150063]
["bitfinex","SOLUSD",1770221861006,16.87072584,91.929,91.89,15.48150063]
["bitfinex","SOLUSD",1770221861170,16.87072584,91.929,91.9,15.48150063]
["bitfinex","SOLUSD",1770221861490,4.26836703,91.951,91.92,15.48150063]
["bitfinex","SOLUSD",1770221861670,4.5,91.967,91.92,15.48150063]
["bitfinex","SOLUSD",1770221862576,4.5,91.967,91.901,30.2]
["bitfinex","SOLUSD",1770221862577,6.77936341,91.974,91.904,5.13032502]
["bitfinex","SOLUSD",1770221862785,4.5,91.973,91.891,38.08860497]
["bitfinex","SOLUSD",1770221862981,4.5,91.973,91.92,15.48150063]
["bitfinex","SOLUSD",1770221863164,4.5,91.972,91.893,38.08777599]
["bitfinex","SOLUSD",1770221863375,4.5,91.972,91.91,15.48150063]
["bitfinex","SOLUSD",1770221863780,4.5,91.972,91.893,38.08777599]
["bitfinex","SOLUSD",1770221863781,4.5,91.972,91.92,15.48150063]
["bitfinex","SOLUSD",1770221864391,4.5,91.969,91.9,15.48150063]
["bitfinex","SOLUSD",1770221864773,4.5,91.969,91.91,15.48150063]
["bitfinex","SOLUSD",1770221865180,4.5,91.969,91.921,10.87890688]
["bitfinex","SOLUSD",1770221865678,4.5,91.969,91.93,15.48150063]
["bitfinex","SOLUSD",1770221865876,6.77936341,91.974,91.94,15.48150063]
["bitfinex","SOLUSD",1770221866080,6.77936341,91.974,91.941,30.2]
["bitfinex","SOLUSD",1770221866507,6.77936341,91.974,91.95,15.48150063]
["bitfinex","SOLUSD",1770221867000,4.5,92.009,91.96,15.48150063]
["bitfinex","SOLUSD",1770221867389,4.5,92.009,91.95,15.48150063]
["bitfinex","SOLUSD",1770221867587,4.5,92.009,91.942,38.06747732]
["bitfinex","SOLUSD",1770221867774,10.86778159,92.016,91.96,15.48150063]
["bitfinex","SOLUSD",1770221867775,4.5,92.007,91.96,15.48150063]
["bitfinex","SOLUSD",1770221868090,4.5,92.007,91.97,15.48150063]
["bitfinex","SOLUSD",1770221869194,4.5,92.007,91.96,15.48150063]
["bitfinex","SOLUSD",1770221869391,4.5,92.007,91.942,38.06747732]
["bitfinex","SOLUSD",1770221869392,4.5,92.007,91.951,10.87535752]
["bitfinex","SOLUSD",1770221869694,4.5,91.999,91.961,30.2]
["bitfinex","SOLUSD",1770221869893,6.76731727,92.008,91.961,30.2]
["bitfinex","SOLUSD",1770221870205,4.5,92.015,91.961,30.2]
["bitfinex","SOLUSD",1770221870788,4.5,92.015,91.97,15.48150063]
["bitfinex","SOLUSD",1770221871087,4.5,92.009,91.961,30.2]
["bitfinex","SOLUSD",1770221871596,43.45096767,92.058,91.961,30.2]
["bitfinex","SOLUSD",1770221871597,4.5,92.04,91.99,15.48150063]
["bitfinex","SOLUSD",1770221871783,4.5,92.029,91.962,38.05919835]
["bitfinex","SOLUSD",1770221871980,4.5,92.029,91.989,30.2]
["bitfinex","SOLUSD",1770221872689,4.5,92.029,91.99,15.48150063]
["bitfinex","SOLUSD",1770221873485,4.5,92.029,91.991,10.87062864]
["bitfinex","SOLUSD",1770221873886,4.5,92.029,91.99,10.87067987]
["bitfinex","SOLUSD",1770221874086,4.5,92.029,91.99,26.3521805]
["bitfinex","SOLUSD",1770221874696,4.5,92.029,91.99,10.87067987]
["bitfinex","SOLUSD",1770221874998,4.5,92.058,92.0,15.48150063]
["bitfinex","SOLUSD",1770221875397,4.5,92.058,92.021,10.86708468]
["bitfinex","SOLUSD",1770221875697,4.5,92.087,92.04,15.48150063]
["bitfinex","SOLUSD",1770221875873,4.5,92.087,92.041,30.2]
["bitfinex","SOLUSD",1770221876487,4.5,92.079,92.041,30.2]
["bitfinex","SOLUSD",1770221877481,4.5,92.069,92.041,30.2]
["bitfinex","SOLUSD",1770221877788,4.5,92.067,92.041,30.2]
["bitfinex","SOLUSD",1770221878098,4.5,92.067,92.042,10.86460528]
["bitfinex","SOLUSD",1770221878299,4.5,92.067,92.041,30.2]
["bitfinex","SOLUSD",1770221878682,4.5,92.067,91.966,43.49425927]
["bitfinex","SOLUSD",1770221878683,4.5,92.067,92.03,30.18]
["bitfinex","SOLUSD",1770221879590,4.5,92.067,92.031,10.86590388]
["bitfinex","SOLUSD",1770221879908,4.5,92.067,91.976,5.13032502]
["bitfinex","SOLUSD",1770221880076,4.5,92.067,91.786,61.9]
["bitfinex","SOLUSD",1770221880077,5.13032502,92.023,91.865,4.0669789]
["bitfinex","SOLUSD",1770221880274,4.38640781,92.022,91.881,4.0669789]
["bitfinex","SOLUSD",1770221880507,5.13032502,92.023,91.861,136.07515701]
["bitfinex","SOLUSD",1770221880508,4.38640781,91.985,91.911,4.0669789]
["bitfinex","SOLUSD",1770221880722,4.38640781,91.985,91.93,15.48150063]
["bitfinex","SOLUSD",1770221880877,4.38640781,92.005,91.941,4.0669789]
["bitfinex","SOLUSD",1770221881082,6.80199611,92.063,91.931,30.18]
["bitfinex","SOLUSD",1770221881083,4.38640781,92.029,91.932,4.0669789]
["bitfinex","SOLUSD",1770221881300,4.38640781,92.029,91.97,15.48150063]
["bitfinex","SOLUSD",1770221881485,4.38640781,92.029,91.971,4.0669789]
["bitfinex","SOLUSD",1770221881684,4.38640781,92.029,91.972,10.87287435]
["bitfinex","SOLUSD",1770221881981,4.38640781,92.048,91.99,15.48150063]
["bitfinex","SOLUSD",1770221882191,4.38640781,92.062,91.992,4.0669789]
["bitfinex","SOLUSD",1770221882405,6.80199611,92.063,92.01,15.48150063]
["bitfinex","SOLUSD",1770221882702,10.86141915,92.069,92.02,15.48150063]
["bitfinex","SOLUSD",1770221882904,10.86141915,92.069,92.001,4.0669789]
["bitfinex","SOLUSD",1770221883078,4.38640781,92.07,92.02,15.48150063]
["bitfinex","SOLUSD",1770221883592,15.48150063,92.09,92.021,4.0669789]
["bitfinex","SOLUSD",1770221883593,4.38640781,92.084,92.021,4.0669789]
["bitfinex","SOLUSD",1770221883798,4.38640781,92.082,92.03,15.48150063]
["bitfinex","SOLUSD",1770221884091,4.38640781,92.082,92.021,4.0669789]
["bitfinex","SOLUSD",1770221884276,4.38640781,92.082,92.03,10.86594969]
["bitfinex","SOLUSD",1770221884479,4.38640781,92.082,92.03,30.41442922]
["bitfinex","SOLUSD",1770221884698,4.38640781,92.134,92.041,4.0669789]
["bitfinex","SOLUSD",1770221884892,4.38640781,92.109,92.042,30.18]
["bitfinex","SOLUSD",1770221885085,4.38640781,92.099,92.042,30.18]
["bitfinex","SOLUSD",1770221885490,4.38640781,92.069,92.022,10.86691298]
["bitfinex","SOLUSD",1770221885803,15.24240303,92.115,92.023,4.0669789]
["bitfinex","SOLUSD",1770221886111,15.24240303,92.115,91.958,65.24676786]
["bitfinex","SOLUSD",1770221886112,4.38640781,92.114,91.951,1.08753575]
["bitfinex","SOLUSD",1770221886310,4.38640781,92.029,91.883,4.0669789]
["bitfinex","SOLUSD",1770221886517,4.38640781,92.029,91.781,30.18]
["bitfinex","SOLUSD",1770221886518,5.67844963,91.915,91.871,4.0669789]
["bitfinex","SOLUSD",1770221886680,4.38640781,91.956,91.881,4.0669789]
["bitfinex","SOLUSD",1770221886880,15.48150063,91.97,91.901,4.0669789]
["bitfinex","SOLUSD",1770221887296,4.38640781,91.973,91.92,15.48150063]
["bitfinex","SOLUSD",1770221887497,4.38640781,91.973,91.911,4.0669789]
["bitfinex","SOLUSD",1770221887682,4.38640781,91.957,91.906,30.18]
["bitfinex","SOLUSD",1770221887890,4.38640781,91.984,91.911,4.0669789]
["bitfinex","SOLUSD",1770221888078,4.38640781,91.979,91.92,15.48150063]
["bitfinex","SOLUSD",1770221888282,4.38640781,91.999,91.93,15.48150063]
["bitfinex","SOLUSD",1770221888505,4.38640781,91.999,91.907,38.08197416]
["bitfinex","SOLUSD",1770221888506,15.48150063,91.97,91.911,4.0669789]
["bitfinex","SOLUSD",1770221889204,4.38640781,91.97,91.913,4.0669789]
["bitfinex","SOLUSD",1770221889403,4.38640781,91.97,91.92,15.48150063]
["bitfinex","SOLUSD",1770221889705,4.38640781,91.986,91.93,15.48150063]
["bitfinex","SOLUSD",1770221889905,4.38640781,91.986,91.931,10.87772351]
["bitfinex","SOLUSD",1770221890303,27.17036908,92.012,91.931,10.87772351]
["bitfinex","SOLUSD",1770221890304,4.38640781,91.999,91.94,15.48150063]
["bitfinex","SOLUSD",1770221890510,4.38640781,91.998,91.94,15.48150063]
["bitfinex","SOLUSD",1770221890717,4.38640781,91.98,91.931,10.87772351]
["bitfinex","SOLUSD",1770221891004,4.38640781,91.998,91.94,15.48150063]
["bitfinex","SOLUSD",1770221891206,4.38640781,91.998,91.941,4.0669789]
["bitfinex","SOLUSD",1770221891400,4.38640781,92.009,91.951,4.0669789]
["bitfinex","SOLUSD",1770221891703,10.86814763,92.012,91.936,30.18]
["bitfinex","SOLUSD",1770221891704,4.38640781,91.999,91.936,30.18]
["bitfinex","SOLUSD",1770221891901,4.38640781,91.999,91.938,10.87689529]
["bitfinex","SOLUSD",1770221891902,15.25614326,91.999,91.938,10.87689529]
["bitfinex","SOLUSD",1770221892205,5.47394356,91.998,91.94,15.48150063]
["bitfinex","SOLUSD",1770221892407,4.38640781,91.989,91.937,30.18]
["bitfinex","SOLUSD",1770221892610,4.38640781,91.979,91.937,30.18]
["bitfinex","SOLUSD",1770221893189,8.85753741,91.97,91.937,30.18]
["bitfinex","SOLUSD",1770221893394,8.85753741,91.96,91.916,4.0669789]
["bitfinex","SOLUSD",1770221893596,8.85753741,91.96,91.921,10.87885879]
["bitfinex","SOLUSD",1770221893815,4.38640781,91.969,91.913,10.87973675]
["bitfinex","SOLUSD",1770221894016,4.38640781,91.949,91.902,10.88115601]
["bitfinex","SOLUSD",1770221894314,10.87441142,91.959,91.751,37.46391165]
["bitfinex","SOLUSD",1770221894315,4.38640781,91.909,91.751,37.46391165]
["bitfinex","SOLUSD",1770221894490,8.85753741,91.92,91.751,37.46391165]
["bitfinex","SOLUSD",1770221894491,8.89510047,91.79,91.751,37.46391165]
["bitfinex","SOLUSD",1770221894687,4.38640781,91.799,91.757,10.89835107]
["bitfinex","SOLUSD",1770221894915,8.89510047,91.81,91.758,4.0669789]
["bitfinex","SOLUSD",1770221895092,4.38640781,91.831,91.757,10.89835107]
["bitfinex","SOLUSD",1770221895093,8.89510047,91.83,91.761,4.0669789]
["bitfinex","SOLUSD",1770221895294,4.38640781,91.847,91.781,4.0669789]
["bitfinex","SOLUSD",1770221895515,4.38640781,91.847,91.79,8.89510047]
["bitfinex","SOLUSD",1770221895719,4.38640781,91.847,91.791,4.0669789]
["bitfinex","SOLUSD",1770221896018,4.38640781,91.847,91.792,38.1296845]
["bitfinex","SOLUSD",1770221896222,4.38640781,91.847,91.793,4.0669789]
["bitfinex","SOLUSD",1770221896520,4.38640781,91.847,91.792,38.1296845]
["bitfinex","SOLUSD",1770221896693,4.38640781,91.865,91.8,15.58954351]
["bitfinex","SOLUSD",1770221896899,4.38640781,91.865,91.81,15.58954351]
["bitfinex","SOLUSD",1770221897309,19.97595132,91.84,91.782,4.0669789]
["bitfinex","SOLUSD",1770221897510,266.57962021,91.905,91.791,10.89424559]
["bitfinex","SOLUSD",1770221897511,4.38640781,91.839,91.791,10.89424559]
["bitfinex","SOLUSD",1770221897739,15.58954351,91.87,91.811,4.0669789]
["bitfinex","SOLUSD",1770221897909,4.38640781,91.876,91.82,15.58954351]
["bitfinex","SOLUSD",1770221898099,19.97595132,91.86,91.8,15.58954351]
["bitfinex","SOLUSD",1770221898306,15.58954351,91.87,91.821,10.89075483]
["bitfinex","SOLUSD",1770221898624,4.38640781,91.859,91.82,10.89083931]
["bitfinex","SOLUSD",1770221898995,4.38640781,91.859,91.82,26.48038282]
["bitfinex","SOLUSD",1770221899403,4.38640781,91.859,91.82,10.89083931]
["bitfinex","SOLUSD",1770221899804,4.38640781,91.859,91.82,26.48038282]
["bitfinex","SOLUSD",1770221900318,4.38640781,91.876,91.82,26.48038282]
["bitfinex","SOLUSD",1770221901019,4.38640781,91.876,91.83,15.58954351]
["bitfinex","SOLUSD",1770221901221,4.38640781,91.869,91.824,30.22]
["bitfinex","SOLUSD",1770221901530,4.38640781,91.869,91.803,4.0669789]
["bitfinex","SOLUSD",1770221901531,4.38640781,91.859,91.821,10.89075483]
["bitfinex","SOLUSD",1770221901718,4.38640781,91.859,91.815,10.89145478]
["bitfinex","SOLUSD",1770221902127,4.38640781,91.859,91.804,38.1244885]
["bitfinex","SOLUSD",1770221902420,4.38640781,91.857,91.804,38.1244885]
["bitfinex","SOLUSD",1770221902631,4.38640781,91.872,91.82,15.58954351]
["bitfinex","SOLUSD",1770221903520,4.38640781,91.872,91.81,4.0669789]
["bitfinex","SOLUSD",1770221903722,4.38640781,91.872,91.83,15.58954351]
["bitfinex","SOLUSD",1770221903926,4.45028831,91.871,91.82,15.58954351]
["bitfinex","SOLUSD",1770221904111,4.45028831,91.871,91.821,10.89075483]
["bitfinex","SOLUSD",1770221904426,1.08753575,91.87,91.84,15.58954351]
["bitfinex","SOLUSD",1770221904629,1.08753575,91.87,91.831,4.1153764]
["bitfinex","SOLUSD",1770221904630,1.08753575,91.89,91.85,15.58954351]
["bitfinex","SOLUSD",1770221904808,1.08753575,91.89,91.87,15.58954351]
["bitfinex","SOLUSD",1770221905009,4.45028831,91.906,91.851,4.1153764]
["bitfinex","SOLUSD",1770221905247,20.03983182,91.87,91.822,4.1153764]
["bitfinex","SOLUSD",1770221905433,5.53782406,91.869,91.822,4.1153764]
["bitfinex","SOLUSD",1770221906013,1.08753575,91.869,91.83,15.58954351]
["bitfinex","SOLUSD",1770221906331,1.08753575,91.879,91.85,15.58954351]
["bitfinex","SOLUSD",1770221906530,1.08753575,91.895,91.85,15.58954351]
["bitfinex","SOLUSD",1770221906711,1.08753575,91.895,91.851,30.22]
["bitfinex","SOLUSD",1770221907120,1.08753575,91.895,91.85,15.58954351]
["bitfinex","SOLUSD",1770221907324,4.45028831,91.891,91.811,4.1153764]
["bitfinex","SOLUSD",1770221907523,5.53782406,91.89,91.832,4.1153764]
["bitfinex","SOLUSD",1770221907815,5.53782406,91.89,91.831,38.11349108]
["bitfinex","SOLUSD",1770221907816,1.08753575,91.89,91.861,4.1153764]
["bitfinex","SOLUSD",1770221908026,73.71339137,91.968,91.87,15.58954351]
["bitfinex","SOLUSD",1770221908027,1.08753575,91.909,91.87,15.58954351]
["bitfinex","SOLUSD",1770221908232,1.08753575,91.909,91.871,10.88482763]
["bitfinex","SOLUSD",1770221908429,4.45028831,91.919,91.871,10.88482763]
["bitfinex","SOLUSD",1770221908632,5.53782406,91.918,91.871,10.88482763]
["bitfinex","SOLUSD",1770221909131,5.53782406,91.918,91.88,15.58954351]
["bitfinex","SOLUSD",1770221909336,5.53782406,91.918,91.871,38.09689672]
["bitfinex","SOLUSD",1770221909517,5.53782406,91.918,91.88,15.58954351]
["bitfinex","SOLUSD",1770221909834,1.08753575,91.918,91.89,15.58954351]
["bitfinex","SOLUSD",1770221910033,4.45028831,91.93,91.881,4.1153764]
["bitfinex","SOLUSD",1770221910245,98.23187729,92.002,91.881,4.1153764]
["bitfinex","SOLUSD",1770221910246,1.08753575,91.929,91.891,10.88245856]
["bitfinex","SOLUSD",1770221910438,1.08753575,91.937,91.91,15.58954351]
["bitfinex","SOLUSD",1770221910735,4.45028831,91.959,91.93,15.58954351]
["bitfinex","SOLUSD",1770221910942,1.08753575,91.958,91.92,15.58954351]
["bitfinex","SOLUSD",1770221911438,1.08753575,91.967,91.93,15.58954351]
["bitfinex","SOLUSD",1770221911622,1.08753575,91.966,91.921,4.1153764]
["bitfinex","SOLUSD",1770221911817,4.45028831,91.949,91.911,30.22]
["bitfinex","SOLUSD",1770221912017,4.45028831,91.947,91.909,30.22]
["bitfinex","SOLUSD",1770221912312,4.45028831,91.939,91.909,30.22]
["bitfinex","SOLUSD",1770221912516,4.45028831,91.937,91.909,30.22]
["bitfinex","SOLUSD",1770221912724,4.45028831,91.929,91.909,30.22]
["bitfinex","SOLUSD",1770221913049,4.40578542,91.919,91.865,30.22]
["bitfinex","SOLUSD",1770221913214,15.58954351,91.9,91.851,30.22]
["bitfinex","SOLUSD",1770221913418,1.08753575,91.899,91.852,4.1153764]
["bitfinex","SOLUSD",1770221914317,1.08753575,91.899,91.806,48.70021394]
["bitfinex","SOLUSD",1770221914318,10.88162963,91.898,91.853,34.3353764]
["bitfinex","SOLUSD",1770221914518,1.08753575,91.897,91.855,4.1153764]
["bitfinex","SOLUSD",1770221914841,1.08753575,91.897,91.861,4.1153764]
["bitfinex","SOLUSD",1770221915022,15.58954351,91.91,91.861,4.1153764]
["bitfinex","SOLUSD",1770221915222,1.08753575,91.909,91.861,4.1153764]
["bitfinex","SOLUSD",1770221915432,1.08753575,91.909,91.862,30.22]
["bitfinex","SOLUSD",1770221915741,1.08753575,91.909,91.88,19.70491991]
["bitfinex","SOLUSD",1770221916041,1.08753575,91.927,91.881,4.1153764]
["bitfinex","SOLUSD",1770221916331,1.08753575,91.927,91.883,4.1153764]
["bitfinex","SOLUSD",1770221916517,1.08753575,91.939,91.89,15.58954351]
["bitfinex","SOLUSD",1770221916718,1.08753575,91.939,91.891,4.1153764]
["bitfinex","SOLUSD",1770221916932,1.08753575,91.939,91.892,30.22]
["bitfinex","SOLUSD",1770221917137,1.08753575,91.939,91.9,19.70491991]
["bitfinex","SOLUSD",1770221917446,1.08753575,91.957,91.921,4.1153764]
["bitfinex","SOLUSD",1770221917643,1.08753575,91.974,91.93,15.58954351]
["bitfinex","SOLUSD",1770221917938,11.96017366,91.974,91.921,4.1153764]
["bitfinex","SOLUSD",1770221918331,11.96017366,91.974,91.901,30.22]
["bitfinex","SOLUSD",1770221918332,1.08753575,91.974,91.94,15.58954351]
["bitfinex","SOLUSD",1770221918517,1.08753575,91.993,91.951,4.1153764]
["bitfinex","SOLUSD",1770221918716,1.08753575,91.993,91.96,15.58954351]
["bitfinex","SOLUSD",1770221919049,4.40578542,92.024,91.971,4.1153764]
["bitfinex","SOLUSD",1770221919226,4.40578542,92.024,91.98,15.58954351]
["bitfinex","SOLUSD",1770221919429,6.80200342,92.037,91.98,15.58954351]
["bitfinex","SOLUSD",1770221919631,10.86551305,92.035,91.981,4.1153764]
["bitfinex","SOLUSD",1770221919826,6.80200342,92.037,91.992,4.1153764]
["bitfinex","SOLUSD",1770221920036,6.80200342,92.037,92.001,4.1153764]
["bitfinex","SOLUSD",1770221920338,6.80200342,92.037,92.002,10.86932892]
["bitfinex","SOLUSD",1770221921229,6.80200342,92.037,91.997,10.86991489]
["bitfinex","SOLUSD",1770221921430,6.80200342,92.037,92.002,10.86932892]
["bitfinex","SOLUSD",1770221921740,15.58954351,92.04,92.002,10.86932892]
["bitfinex","SOLUSD",1770221921741,4.45028831,92.124,92.032,4.1153764]
["bitfinex","SOLUSD",1770221921953,4.45028831,92.119,92.06,15.58954351]
["bitfinex","SOLUSD",1770221922242,4.45028831,92.133,92.061,30.22]
["bitfinex","SOLUSD",1770221922425,4.45028831,92.129,92.071,10.86118321]
["bitfinex","SOLUSD",1770221922614,4.45028831,92.129,92.08,15.58954351]
["bitfinex","SOLUSD",1770221923223,4.45028831,92.137,92.071,38.01414125]
["bitfinex","SOLUSD",1770221923439,0.2,92.14,92.1,15.58954351]
["bitfinex","SOLUSD",1770221923650,0.2,92.14,92.071,38.01414125]
["bitfinex","SOLUSD",1770221923850,10.85316749,92.139,92.1,15.58954351]
["bitfinex","SOLUSD",1770221924040,0.2,92.14,92.11,15.58954351]
["bitfinex","SOLUSD",1770221924241,0.2,92.14,92.105,30.2]
["bitfinex","SOLUSD",1770221924421,4.40578542,92.129,92.105,29.50910497]
["bitfinex","SOLUSD",1770221924629,4.40578542,92.129,92.043,4.1153764]
["bitfinex","SOLUSD",1770221924950,15.58954351,92.13,92.008,43.47404647]
["bitfinex","SOLUSD",1770221924951,4.36172756,92.119,92.07,15.58954351]
["bitfinex","SOLUSD",1770221925130,4.36172756,92.129,92.084,10.85960994]
["bitfinex","SOLUSD",1770221925333,4.36172756,92.129,92.08,15.58954351]
["bitfinex","SOLUSD",1770221925539,15.58954351,92.12,92.07,15.58954351]
["bitfinex","SOLUSD",1770221925744,4.36172756,92.119,92.07,15.58954351]
["bitfinex","SOLUSD",1770221926048,4.36172756,92.119,92.062,41.06217194]
["bitfinex","SOLUSD",1770221926237,15.58954351,92.11,92.062,41.06217194]
["bitfinex","SOLUSD",1770221926428,10.85639222,92.112,92.068,10.86148531]
["bitfinex","SOLUSD",1770221926747,15.21735609,92.119,92.07,15.58954351]
["bitfinex","SOLUSD",1770221927223,15.58954351,92.11,92.062,41.06216858]
["bitfinex","SOLUSD",1770221927428,15.58954351,92.11,92.06,26.45195052]
["bitfinex","SOLUSD",1770221927647,37.99443811,92.119,92.057,41.04273426]
["bitfinex","SOLUSD",1770221927648,15.58954351,92.1,92.057,41.04273426]
["bitfinex","SOLUSD",1770221927824,15.58954351,92.11,92.06,15.58954351]
["bitfinex","SOLUSD",1770221928440,43.41382355,92.137,92.057,30.18]
["bitfinex","SOLUSD",1770221928441,15.58954351,92.09,92.057,30.18]
["bitfinex","SOLUSD",1770221928648,4.36172756,92.104,92.057,30.18]
["bitfinex","SOLUSD",1770221928850,4.36172756,92.104,92.06,15.58954351]
["bitfinex","SOLUSD",1770221929447,15.58954351,92.1,92.059,30.18]
["bitfinex","SOLUSD",1770221930341,4.36172756,92.104,92.058,10.86271698]
["bitfinex","SOLUSD",1770221930550,10.85740963,92.103,92.058,10.86271698]
["bitfinex","SOLUSD",1770221930733,15.58954351,92.11,92.06,15.58954351]
["bitfinex","SOLUSD",1770221930931,15.58954351,92.13,92.081,4.1153764]
["bitfinex","SOLUSD",1770221931148,4.36172756,92.138,92.09,19.70491991]
["bitfinex","SOLUSD",1770221931330,4.36172756,92.138,92.091,4.1153764]
["bitfinex","SOLUSD",1770221931530,0.2,92.14,92.1,15.58954351]
["bitfinex","SOLUSD",1770221931848,10.85316749,92.139,92.099,30.18]
["bitfinex","SOLUSD",1770221932049,15.58954351,92.13,92.099,30.18]
["bitfinex","SOLUSD",1770221932554,10.85434553,92.129,92.099,30.18]
["bitfinex","SOLUSD",1770221932943,15.58954351,92.11,92.072,30.18]
["bitfinex","SOLUSD",1770221933143,4.36172756,92.119,92.071,14.97654566]
["bitfinex","SOLUSD",1770221933336,4.36172756,92.119,92.073,10.86083014]
["bitfinex","SOLUSD",1770221934149,37.99020937,92.129,92.056,4.28422179]
["bitfinex","SOLUSD",1770221934150,15.58954351,92.1,92.056,4.28422179]
["bitfinex","SOLUSD",1770221934331,15.58954351,92.09,92.056,15.14717438]
["bitfinex","SOLUSD",1770221934536,4.36172756,92.105,92.056,15.14717438]
["bitfinex","SOLUSD",1770221934730,10.85729175,92.104,92.057,4.28422179]
["bitfinex","SOLUSD",1770221934952,4.36172756,92.119,92.09,5.1048]
["bitfinex","SOLUSD",1770221935134,15.58954351,92.13,92.09,5.1048]
["bitfinex","SOLUSD",1770221935338,15.58954351,92.12,92.09,5.1048]
["bitfinex","SOLUSD",1770221935638,4.36172756,92.129,92.09,5.1048]
["bitfinex","SOLUSD",1770221935952,15.58954351,92.12,92.09,5.1048]
["bitfinex","SOLUSD",1770221936251,15.58954351,92.11,92.09,5.1048]
["bitfinex","SOLUSD",1770221936549,9.93992686,92.11,92.09,5.1048]
["bitfinex","SOLUSD",1770221936851,37.98897233,92.132,92.09,5.1048]
["bitfinex","SOLUSD",1770221936852,9.93992686,92.13,92.09,5.1048]
["bitfinex","SOLUSD",1770221937044,10.85316749,92.139,92.092,4.28422179]
["bitfinex","SOLUSD",1770221938555,0.2,92.14,92.11,14.43517427]
["bitfinex","SOLUSD",1770221938735,0.2,92.14,92.112,4.49524741]
["bitfinex","SOLUSD",1770221939236,10.85316749,92.139,92.105,10.85713861]
["bitfinex","SOLUSD",1770221939441,10.85316749,92.139,92.104,30.16]
["bitfinex","SOLUSD",1770221939939,0.2,92.14,92.104,30.16]
["bitfinex","SOLUSD",1770221940134,10.85316749,92.139,92.106,10.85702117]
["bitfinex","SOLUSD",1770221940355,10.85316749,92.139,92.104,30.16]
["bitfinex","SOLUSD",1770221940539,10.85316749,92.139,92.088,10.85913396]
["bitfinex","SOLUSD",1770221940540,9.93992686,92.12,92.088,10.85913396]
["bitfinex","SOLUSD",1770221940746,10.85449583,92.128,92.08,10.86012163]
["bitfinex","SOLUSD",1770221940935,10.85449583,92.128,92.081,4.49524741]
["bitfinex","SOLUSD",1770221941136,0.2,92.14,92.11,9.93992686]
["bitfinex","SOLUSD",1770221941336,0.2,92.14,92.12,9.93992686]
["bitfinex","SOLUSD",1770221941551,0.2,92.14,92.119,4.49524741]
["bitfinex","SOLUSD",1770221941955,0.2,92.14,92.106,4.49524741]
["bitfinex","SOLUSD",1770221942152,0.2,92.14,92.108,4.49524741]
["bitfinex","SOLUSD",1770221942352,10.13992686,92.14,92.107,30.16]
["bitfinex","SOLUSD",1770221942657,9.93992686,92.12,92.08,10.86012163]
["bitfinex","SOLUSD",1770221942846,9.93992686,92.11,92.078,4.49524741]
["bitfinex","SOLUSD",1770221943036,9.93992686,92.11,92.073,10.86084452]
["bitfinex","SOLUSD",1770221943236,9.93992686,92.1,92.066,30.16]
["bitfinex","SOLUSD",1770221943653,9.93992686,92.1,92.066,34.65524741]
["bitfinex","SOLUSD",1770221943856,9.93992686,92.1,92.066,4.49524741]
["bitfinex","SOLUSD",1770221944158,9.93992686,92.09,92.053,10.86321817]
["bitfinex","SOLUSD",1770221944358,9.93992686,92.09,92.015,43.47079152]
["bitfinex","SOLUSD",1770221944359,4.05255387,92.059,92.001,4.49524741]
["bitfinex","SOLUSD",1770221944540,9.93992686,92.06,92.032,10.86578581]
["bitfinex","SOLUSD",1770221944855,30.0,92.088,92.03,4.49524741]
["bitfinex","SOLUSD",1770221944856,9.93992686,92.08,92.03,4.49524741]
["bitfinex","SOLUSD",1770221945060,9.93992686,92.07,92.03,4.49524741]
["bitfinex","SOLUSD",1770221945357,9.93992686,92.08,92.031,4.49524741]
["bitfinex","SOLUSD",1770221945557,30.0,92.088,92.06,9.93992686]
["bitfinex","SOLUSD",1770221945853,40.85922715,92.088,92.06,4.49524741]
["bitfinex","SOLUSD",1770221946057,40.85922715,92.088,92.046,4.49524741]
["bitfinex","SOLUSD",1770221946557,40.85922715,92.088,92.024,4.49524741]
["bitfinex","SOLUSD",1770221946558,9.93992686,92.08,92.024,4.49524741]
["bitfinex","SOLUSD",1770221946760,9.93992686,92.07,92.026,4.49524741]
["bitfinex","SOLUSD",1770221947158,31.20049931,92.088,92.025,10.86661233]
["bitfinex","SOLUSD",1770221947159,9.93992686,92.09,92.041,4.49524741]
["bitfinex","SOLUSD",1770221947461,9.93992686,92.08,92.041,4.49524741]
["bitfinex","SOLUSD",1770221947865,9.93992686,92.07,92.027,4.49524741]
["bitfinex","SOLUSD",1770221948750,9.93992686,92.04,92.011,4.49524741]
["bitfinex","SOLUSD",1770221948950,5.13032502,92.086,92.016,4.49524741]
["bitfinex","SOLUSD",1770221948951,9.93992686,92.06,92.016,4.49524741]
["bitfinex","SOLUSD",1770221949344,9.93992686,92.05,92.016,4.49524741]
["bitfinex","SOLUSD",1770221949541,9.93992686,92.03,91.989,4.49524741]
["bitfinex","SOLUSD",1770221949736,9.93992686,92.04,91.989,4.49524741]
["bitfinex","SOLUSD",1770221949942,9.93992686,92.07,92.024,4.49524741]
["bitfinex","SOLUSD",1770221950173,4.05255387,92.076,92.024,4.49524741]
["bitfinex","SOLUSD",1770221950644,9.93992686,92.08,92.024,4.49524741]
["bitfinex","SOLUSD",1770221950844,9.93992686,92.08,92.02,9.93992686]
["bitfinex","SOLUSD",1770221950845,9.93992686,92.08,92.026,4.49524741]
["bitfinex","SOLUSD",1770221951044,9.93992686,92.07,92.026,4.49524741]
["bitfinex","SOLUSD",1770221951851,13.99248073,92.11,92.051,4.49524741]
["bitfinex","SOLUSD",1770221952055,9.93992686,92.12,92.061,4.49524741]
["bitfinex","SOLUSD",1770221952356,9.93992686,92.12,92.071,4.49524741]
["bitfinex","SOLUSD",1770221952746,9.93992686,92.1,92.063,10.86212702]
["bitfinex","SOLUSD",1770221952942,9.93992686,92.08,92.062,30.16]
["bitfinex","SOLUSD",1770221953165,9.93992686,92.08,92.04,4.49524741]
["bitfinex","SOLUSD",1770221953365,9.93992686,92.09,92.059,10.8625131]
["bitfinex","SOLUSD",1770221953562,9.93992686,92.1,92.063,10.86212702]
["bitfinex","SOLUSD",1770221953877,9.93992686,92.1,92.064,4.49524741]
["bitfinex","SOLUSD",1770221954049,9.93992686,92.11,92.064,4.49524741]
["bitfinex","SOLUSD",1770221954248,4.05255387,92.119,92.064,4.49524741]
["bitfinex","SOLUSD",1770221954545,9.93992686,92.09,92.064,4.49524741]
["bitfinex","SOLUSD",1770221954747,10.85788119,92.099,92.051,31.65402627]
["bitfinex","SOLUSD",1770221954954,10.85788119,92.099,92.052,4.49524741]
["bitfinex","SOLUSD",1770221955159,4.05255387,92.107,92.061,4.49524741]
["bitfinex","SOLUSD",1770221955356,54.44832666,92.173,92.051,27.15877886]
["bitfinex","SOLUSD",1770221955357,9.93992686,92.12,92.071,4.49524741]
["bitfinex","SOLUSD",1770221955659,10.85449512,92.128,92.071,4.49524741]
["bitfinex","SOLUSD",1770221955867,9.93992686,92.13,92.081,4.49524741]
["bitfinex","SOLUSD",1770221956264,4.05255387,92.135,92.081,4.49524741]
["bitfinex","SOLUSD",1770221956446,10.13398114,92.14,92.091,4.49524741]
["bitfinex","SOLUSD",1770221956647,9.93398114,92.13,92.091,4.49524741]
["bitfinex","SOLUSD",1770221957169,9.93398114,92.13,92.092,10.85870651]
["bitfinex","SOLUSD",1770221957364,9.93398114,92.12,92.078,4.49524741]
["bitfinex","SOLUSD",1770221957571,10.85392589,92.133,92.072,30.16]
["bitfinex","SOLUSD",1770221957572,9.93398114,92.11,92.072,30.16]
["bitfinex","SOLUSD",1770221957865,9.93398114,92.09,92.072,30.16]
["bitfinex","SOLUSD",1770221958273,9.93398114,92.1,92.072,30.16]
["bitfinex","SOLUSD",1770221958647,9.93398114,92.1,92.067,10.86155172]
["bitfinex","SOLUSD",1770221958846,9.93398114,92.1,92.064,4.49524741]
["bitfinex","SOLUSD",1770221959279,9.93398114,92.1,92.065,10.86189105]
["bitfinex","SOLUSD",1770221959447,4.05255387,92.133,92.071,4.49524741]
["bitfinex","SOLUSD",1770221959647,0.2,92.14,92.091,4.49524741]
["bitfinex","SOLUSD",1770221959861,10.85316749,92.139,92.091,4.49524741]
["bitfinex","SOLUSD",1770221960072,0.2,92.14,92.091,4.49524741]
["bitfinex","SOLUSD",1770221960375,9.93398114,92.13,92.091,4.49524741]
["bitfinex","SOLUSD",1770221960771,14.90572136,92.139,92.091,4.49524741]
["bitfinex","SOLUSD",1770221961064,0.2,92.14,92.111,4.49524741]
["bitfinex","SOLUSD",1770221961445,0.2,92.14,92.113,4.49524741]
["bitfinex","SOLUSD",1770221961848,10.13398114,92.14,92.104,30.16]
["bitfinex","SOLUSD",1770221962159,9.93398114,92.13,92.086,4.49524741]
["bitfinex","SOLUSD",1770221962365,9.93398114,92.12,92.086,4.49524741]
["bitfinex","SOLUSD",1770221962756,9.93398114,92.12,92.094,10.85845348]
["bitfinex","SOLUSD",1770221962949,9.93398114,92.12,92.07,9.93398114]
["bitfinex","SOLUSD",1770221962950,9.93398114,92.11,92.072,4.49524741]
["bitfinex","SOLUSD",1770221963262,9.93398114,92.12,92.073,34.65524741]
["bitfinex","SOLUSD",1770221963462,10.85552383,92.119,92.074,15.35607674]
["bitfinex","SOLUSD",1770221963957,9.93398114,92.11,92.073,30.16]
["bitfinex","SOLUSD",1770221964157,9.93398114,92.11,92.022,43.46783867]
["bitfinex","SOLUSD",1770221964158,4.05587378,92.089,92.031,4.49864504]
["bitfinex","SOLUSD",1770221964358,9.93398114,92.11,92.06,9.93398114]
["bitfinex","SOLUSD",1770221964560,9.93398114,92.11,92.074,10.86082933]
["bitfinex","SOLUSD",1770221964866,14.91139761,92.119,92.074,15.35947437]
["bitfinex","SOLUSD",1770221965072,9.93398114,92.11,92.074,15.35947437]
["bitfinex","SOLUSD",1770221965288,9.93398114,92.11,92.074,4.49864504]
["bitfinex","SOLUSD",1770221965472,10.85906025,92.089,92.051,10.86347998]
["bitfinex","SOLUSD",1770221966171,9.93398114,92.08,92.047,4.49864504]
["bitfinex","SOLUSD",1770221966568,9.93398114,92.06,92.034,4.49864504]
["bitfinex","SOLUSD",1770221966872,9.93398114,92.08,92.021,4.49864504]
["bitfinex","SOLUSD",1770221967055,4.05587378,92.096,92.049,4.49864504]
["bitfinex","SOLUSD",1770221967255,9.93398114,92.1,92.051,4.49864504]
["bitfinex","SOLUSD",1770221967455,13.98985492,92.11,92.053,4.49864504]
["bitfinex","SOLUSD",1770221967652,9.93398114,92.1,92.053,4.49864504]
["bitfinex","SOLUSD",1770221967871,9.93398114,92.09,92.04,4.49864504]
["bitfinex","SOLUSD",1770221968173,9.93398114,92.09,92.03,9.93398114]
["bitfinex","SOLUSD",1770221968174,9.93398114,92.07,92.027,4.49864504]
["bitfinex","SOLUSD",1770221968350,9.93398114,92.09,92.052,4.49864504]
["bitfinex","SOLUSD",1770221968551,9.93398114,92.1,92.052,4.49864504]
["bitfinex","SOLUSD",1770221968878,10.85670238,92.109,92.052,4.49864504]
["bitfinex","SOLUSD",1770221969075,9.93398114,92.1,92.052,4.49864504]
["bitfinex","SOLUSD",1770221969275,9.93398114,92.08,92.052,4.49864504]
["bitfinex","SOLUSD",1770221969872,9.93398114,92.1,92.054,4.49864504]
["bitfinex","SOLUSD",1770221970067,10.85672619,92.109,92.054,4.49864504]
["bitfinex","SOLUSD",1770221970288,10.85540599,92.12,92.061,4.49864504]
["bitfinex","SOLUSD",1770221970471,20.78938713,92.12,92.061,4.49864504]
["bitfinex","SOLUSD",1770221970670,9.93398114,92.11,92.061,4.49864504]
["bitfinex","SOLUSD",1770221970881,4.05587378,92.099,92.03,4.49864504]
["bitfinex","SOLUSD",1770221971087,9.93398114,92.08,92.044,4.49864504]
["bitfinex","SOLUSD",1770221971388,9.93398114,92.08,92.045,10.86416186]
["bitfinex","SOLUSD",1770221971558,4.05587378,92.099,92.053,10.863307]
["bitfinex","SOLUSD",1770221971756,4.05587378,92.099,92.053,4.49864504]
["bitfinex","SOLUSD",1770221971757,9.93398114,92.08,92.053,4.49864504]
["bitfinex","SOLUSD",1770221971960,9.93398114,92.07,92.041,4.49864504]
["bitfinex","SOLUSD",1770221972162,10.85906025,92.089,92.041,4.49864504]
["bitfinex","SOLUSD",1770221972358,4.05587378,92.099,92.054,10.86318899]
["bitfinex","SOLUSD",1770221972359,9.93398114,92.09,92.054,10.86318899]
["bitfinex","SOLUSD",1770221972578,9.93398114,92.1,92.055,4.49864504]
["bitfinex","SOLUSD",1770221972992,9.93398114,92.09,92.055,4.49864504]
["bitfinex","SOLUSD",1770221973569,4.05587378,92.09,92.038,4.49864504]
["bitfinex","SOLUSD",1770221973804,9.93398114,92.07,92.031,10.86578853]
["bitfinex","SOLUSD",1770221973965,9.93398114,92.07,92.028,4.49864504]
["bitfinex","SOLUSD",1770221974165,20.79538625,92.07,92.028,4.49864504]
["bitfinex","SOLUSD",1770221974673,10.86052794,92.077,92.028,4.49864504]
["bitfinex","SOLUSD",1770221974862,9.93398114,92.08,92.028,4.49864504]
["bitfinex","SOLUSD",1770221975066,4.05587378,92.093,92.031,4.49864504]
["bitfinex","SOLUSD",1770221975067,10.85951732,92.086,92.031,4.49864504]
["bitfinex","SOLUSD",1770221975468,9.93398114,92.08,92.031,4.49864504]
["bitfinex","SOLUSD",1770221975686,9.93398114,92.07,92.031,4.49864504]
["bitfinex","SOLUSD",1770221976089,8.93398114,92.07,92.033,4.49864504]
["bitfinex","SOLUSD",1770221976569,9.93398114,92.07,92.033,4.49864504]
["bitfinex","SOLUSD",1770221976774,9.93398114,92.05,92.02,10.86716511]
["bitfinex","SOLUSD",1770221976994,9.93398114,92.06,92.024,10.86667]
["bitfinex","SOLUSD",1770221977172,9.93398114,92.06,92.015,4.49864504]
["bitfinex","SOLUSD",1770221977488,9.93398114,92.06,92.032,10.86578581]
["bitfinex","SOLUSD",1770221977879,9.93398114,92.06,92.027,10.86632989]
["bitfinex","SOLUSD",1770221978285,9.93398114,92.04,92.003,4.49864504]
["bitfinex","SOLUSD",1770221978472,4.05587378,92.049,92.003,4.49864504]
["bitfinex","SOLUSD",1770221978978,9.93398114,92.05,92.016,10.86767518]
["bitfinex","SOLUSD",1770221979590,4.05587378,92.075,92.017,4.49864504]
["bitfinex","SOLUSD",1770221979893,9.93398114,92.07,92.017,4.49864504]
["bitfinex","SOLUSD",1770221980195,9.93398114,92.06,92.019,4.49864504]
["bitfinex","SOLUSD",1770221980375,10.86197873,92.065,92.019,4.49864504]
["bitfinex","SOLUSD",1770221980583,9.93398114,92.06,92.019,4.49864504]
["bitfinex","SOLUSD",1770221981498,9.93398114,92.05,92.019,4.49864504]
["bitfinex","SOLUSD",1770221982277,9.93398114,92.07,92.021,4.49864504]
["bitfinex","SOLUSD",1770221982490,10.86141915,92.069,92.021,4.49864504]
["bitfinex","SOLUSD",1770221983498,9.93398114,92.06,92.021,4.49864504]
["bitfinex","SOLUSD",1770221984076,9.93398114,92.05,92.021,4.49864504]
["bitfinex","SOLUSD",1770221984279,10.86259898,92.059,92.022,10.86696659]
["bitfinex","SOLUSD",1770221984880,10.86259898,92.059,92.022,15.36561163]
["bitfinex","SOLUSD",1770221985094,10.86259898,92.059,92.023,4.49864504]
["bitfinex","SOLUSD",1770221985393,10.86259898,92.059,92.024,10.86673041]
["bitfinex","SOLUSD",1770221986179,4.05587378,92.058,92.012,4.49864504]
["bitfinex","SOLUSD",1770221986381,9.93398114,92.03,91.995,4.49864504]
["bitfinex","SOLUSD",1770221986897,9.93398114,92.03,91.997,10.86989116]
["bitfinex","SOLUSD",1770221987094,9.93398114,92.03,91.995,4.49864504]
["bitfinex","SOLUSD",1770221987284,9.93398114,92.01,91.984,4.49864504]
["bitfinex","SOLUSD",1770221987483,9.93398114,92.01,91.984,15.36998499]
["bitfinex","SOLUSD",1770221987691,10.86835031,92.011,91.984,15.36998499]
["bitfinex","SOLUSD",1770221987981,9.93398114,92.02,91.985,4.49864504]
["bitfinex","SOLUSD",1770221988202,10.86732087,92.019,91.985,4.49864504]
["bitfinex","SOLUSD",1770221989399,9.93398114,92.01,91.974,4.49864504]
["bitfinex","SOLUSD",1770221989591,14.92319465,92.019,91.974,4.49864504]
["bitfinex","SOLUSD",1770221989778,10.86732087,92.019,91.974,4.49864504]
["bitfinex","SOLUSD",1770221989979,4.05587378,92.039,91.981,4.49864504]
["bitfinex","SOLUSD",1770221990385,9.93398114,92.03,91.981,4.49864504]
["bitfinex","SOLUSD",1770221990594,20.79882251,92.04,91.981,4.49864504]
["bitfinex","SOLUSD",1770221990794,9.93398114,92.06,92.001,4.49864504]
["bitfinex","SOLUSD",1770221990992,14.91847276,92.059,92.01,9.93398114]
["bitfinex","SOLUSD",1770221991199,14.91847276,92.059,92.011,4.49864504]
["bitfinex","SOLUSD",1770221991402,9.93398114,92.05,92.013,4.49864504]
["bitfinex","SOLUSD",1770221991699,4.05587378,92.049,92.007,10.86862709]
["bitfinex","SOLUSD",1770221991902,4.05587378,92.049,92.011,10.86823236]
["bitfinex","SOLUSD",1770221992103,4.05587378,92.049,92.012,4.49864504]
["bitfinex","SOLUSD",1770221992304,10.86259898,92.059,92.012,4.49864504]
["bitfinex","SOLUSD",1770221992481,4.05587378,92.064,92.012,4.49864504]
["bitfinex","SOLUSD",1770221992678,10.86139001,92.07,92.021,4.49864504]
["bitfinex","SOLUSD",1770221992884,10.85906025,92.089,92.041,4.49864504]
["bitfinex","SOLUSD",1770221993199,9.93398114,92.1,92.051,4.49864504]
["bitfinex","SOLUSD",1770221993405,10.85827293,92.096,92.053,4.49864504]
["bitfinex","SOLUSD",1770221993906,30.18,92.12,92.061,4.08509561]
["bitfinex","SOLUSD",1770221993907,27.13961594,92.117,92.061,4.08509561]
["bitfinex","SOLUSD",1770221994111,30.18,92.12,92.071,4.08509561]
["bitfinex","SOLUSD",1770221994293,0.2,92.16,92.052,38.02198757]
["bitfinex","SOLUSD",1770221994294,10.13398114,92.14,92.091,4.08509561]
["bitfinex","SOLUSD",1770221994490,0.2,92.14,92.093,4.08509561]
["bitfinex","SOLUSD",1770221994709,10.85345389,92.137,92.093,4.08509561]
["bitfinex","SOLUSD",1770221995008,9.93398114,92.13,92.093,4.08509561]
["bitfinex","SOLUSD",1770221995205,14.2957087,92.13,92.081,4.08509561]
["bitfinex","SOLUSD",1770221995508,10.85446335,92.128,92.082,10.85988575]
["bitfinex","SOLUSD",1770221995708,10.85446335,92.128,92.082,14.94498136]
["bitfinex","SOLUSD",1770221995911,10.85446335,92.128,92.083,4.08509561]
["bitfinex","SOLUSD",1770221996289,15.21619091,92.128,92.083,4.08509561]
["bitfinex","SOLUSD",1770221996610,4.36172756,92.119,92.07,4.08509561]
["bitfinex","SOLUSD",1770221996811,4.36172756,92.119,92.081,10.85993137]
["bitfinex","SOLUSD",1770221996992,37.99062173,92.128,92.082,4.08509561]
["bitfinex","SOLUSD",1770221997391,9.93398114,92.12,92.082,4.08509561]
["bitfinex","SOLUSD",1770221997604,9.93398114,92.13,92.084,4.28140175]
["bitfinex","SOLUSD",1770221997798,0.2,92.14,92.091,4.28140175]
["bitfinex","SOLUSD",1770221998207,0.2,92.14,92.101,4.28140175]
["bitfinex","SOLUSD",1770221998394,11.05310454,92.14,92.101,4.28140175]
["bitfinex","SOLUSD",1770221998594,20.98708568,92.14,92.101,4.28140175]
["bitfinex","SOLUSD",1770221998812,11.05310454,92.14,92.101,4.28140175]
["bitfinex","SOLUSD",1770221999193,4.20170097,92.139,92.088,4.28140175]
["bitfinex","SOLUSD",1770221999411,4.20170097,92.129,92.084,4.28140175]
["bitfinex","SOLUSD",1770221999713,9.93398114,92.13,92.086,4.28140175]
["bitfinex","SOLUSD",1770221999914,4.20170097,92.139,92.086,4.28140175]
["bitfinex","SOLUSD",1770222000292,4.20170097,92.129,92.086,4.28140175]
["bitfinex","SOLUSD",1770222000515,9.93398114,92.12,92.084,4.28140175]
["bitfinex","SOLUSD",1770222000698,0.2,92.14,92.091,4.28140175]
["bitfinex","SOLUSD",1770222000898,0.2,92.16,92.121,4.28140175]
["bitfinex","SOLUSD",1770222001092,0.2,92.16,92.086,4.28140175]
["bitfinex","SOLUSD",1770222001294,9.93398114,92.15,92.091,4.28140175]
["bitfinex","SOLUSD",1770222001497,37.97784263,92.159,92.091,4.28140175]
["bitfinex","SOLUSD",1770222001498,9.93398114,92.14,92.091,4.28140175]
["bitfinex","SOLUSD",1770222001698,4.20170097,92.147,92.093,4.28140175]
["bitfinex","SOLUSD",1770222001900,4.20170097,92.139,92.093,4.28140175]
["bitfinex","SOLUSD",1770222002196,9.93398114,92.15,92.093,4.28140175]
["bitfinex","SOLUSD",1770222002398,4.20170097,92.159,92.111,4.28140175]
["bitfinex","SOLUSD",1770222002712,15.05251315,92.159,92.111,4.28140175]
["bitfinex","SOLUSD",1770222003013,4.20170097,92.119,92.05,14.21538289]
["bitfinex","SOLUSD",1770222003216,4.20170097,92.079,92.036,4.28140175]
["bitfinex","SOLUSD",1770222003410,265.75806327,92.159,92.023,4.28140175]
["bitfinex","SOLUSD",1770222003411,4.20170097,92.069,92.023,4.28140175]
["bitfinex","SOLUSD",1770222003710,4.20170097,92.069,92.025,27.1663309]
["bitfinex","SOLUSD",1770222003897,35.29032502,92.104,92.011,4.28140175]
["bitfinex","SOLUSD",1770222003898,4.20170097,92.059,92.011,4.28140175]
["bitfinex","SOLUSD",1770222004104,4.20170097,92.049,92.014,10.86779746]
["bitfinex","SOLUSD",1770222004303,4.20170097,92.049,92.002,27.17317066]
["bitfinex","SOLUSD",1770222004304,4.20170097,92.039,91.989,31.45846043]
["bitfinex","SOLUSD",1770222004498,9.93398114,92.03,91.995,10.87010292]
["bitfinex","SOLUSD",1770222004699,14.13568211,92.03,91.989,4.28140175]
["bitfinex","SOLUSD",1770222005018,4.20170097,92.029,91.991,10.87057989]
["bitfinex","SOLUSD",1770222005419,4.20170097,92.029,91.989,4.28140175]
["bitfinex","SOLUSD",1770222005614,4.20170097,92.02,91.99,10.87074682]
["bitfinex","SOLUSD",1770222005820,4.20170097,92.02,91.978,10.87216508]
["bitfinex","SOLUSD",1770222005821,10.86732087,92.019,91.978,10.87216508]
["bitfinex","SOLUSD",1770222006014,4.20170097,92.009,91.964,10.87379845]
["bitfinex","SOLUSD",1770222006317,4.20170097,91.989,91.941,4.28140175]
["bitfinex","SOLUSD",1770222006514,4.20170097,91.979,91.938,10.87679814]
["bitfinex","SOLUSD",1770222006702,4.20170097,91.996,91.945,27.19016169]
["bitfinex","SOLUSD",1770222006905,9.93398114,91.98,91.94,0.1]
["bitfinex","SOLUSD",1770222007109,4.20170097,91.979,91.94,0.1]
["bitfinex","SOLUSD",1770222007311,9.93398114,91.97,91.94,0.1]
["bitfinex","SOLUSD",1770222007719,4.20170097,91.959,91.94,0.1]
["bitfinex","SOLUSD",1770222007909,10.87334725,91.968,91.94,0.1]
["bitfinex","SOLUSD",1770222008109,4.20170097,91.973,91.94,0.1]
["bitfinex","SOLUSD",1770222008309,14.13568211,91.99,91.94,4.38140175]
["bitfinex","SOLUSD",1770222008722,4.20170097,91.989,91.94,4.38140175]
["bitfinex","SOLUSD",1770222008911,4.20170097,91.979,91.94,0.1]
["bitfinex","SOLUSD",1770222009320,15.07177931,91.996,91.941,4.28140175]
["bitfinex","SOLUSD",1770222009521,4.20170097,92.023,91.971,4.28140175]
["bitfinex","SOLUSD",1770222009702,4.20170097,92.022,91.973,4.28140175]
["bitfinex","SOLUSD",1770222009898,9.93398114,92.01,91.96,4.28140175]
["bitfinex","SOLUSD",1770222010119,4.20170097,92.009,91.961,10.87407426]
["bitfinex","SOLUSD",1770222010325,4.20170097,92.009,91.94,0.1]
["bitfinex","SOLUSD",1770222010326,4.20170097,92.022,91.981,4.28140175]
["bitfinex","SOLUSD",1770222010510,10.86633163,92.028,91.981,3.06474182]
["bitfinex","SOLUSD",1770222010710,10.86540126,92.036,91.981,3.06474182]
["bitfinex","SOLUSD",1770222010910,15.06710223,92.036,91.981,3.06474182]
["bitfinex","SOLUSD",1770222011116,15.06710223,92.036,91.99,9.93398114]
["bitfinex","SOLUSD",1770222011420,4.20170097,92.035,91.981,3.06474182]
["bitfinex","SOLUSD",1770222011716,4.20170097,92.035,91.972,38.05506023]
["bitfinex","SOLUSD",1770222011717,10.86271698,92.058,92.001,10.86944707]
["bitfinex","SOLUSD",1770222011908,4.20170097,92.039,91.995,10.87008814]
["bitfinex","SOLUSD",1770222012110,4.20170097,92.039,91.98,9.93398114]
["bitfinex","SOLUSD",1770222012306,4.20170097,92.039,92.001,10.86944707]
["bitfinex","SOLUSD",1770222012623,4.20170097,92.091,92.031,4.28140175]
["bitfinex","SOLUSD",1770222012805,4.20170097,92.091,92.04,9.93398114]
["bitfinex","SOLUSD",1770222013002,4.20170097,92.069,92.013,4.28140175]
["bitfinex","SOLUSD",1770222013809,4.20170097,92.069,92.021,10.86708468]
["bitfinex","SOLUSD",1770222014007,4.20170097,92.069,92.022,4.28140175]
["bitfinex","SOLUSD",1770222014208,15.06323809,92.068,92.022,4.28140175]
["bitfinex","SOLUSD",1770222014426,30.18,92.093,92.041,4.28140175]
["bitfinex","SOLUSD",1770222014635,4.20170097,92.095,92.051,4.28140175]
["bitfinex","SOLUSD",1770222014805,4.20170097,92.095,92.04,9.93398114]
["bitfinex","SOLUSD",1770222015010,4.20170097,92.095,92.051,4.28140175]
["bitfinex","SOLUSD",1770222015211,4.20170097,92.093,92.04,9.93398114]
["bitfinex","SOLUSD",1770222015408,4.20170097,92.079,92.021,10.86708468]
["bitfinex","SOLUSD",1770222015609,4.20170097,92.069,92.021,10.86708468]
["bitfinex","SOLUSD",1770222016012,130.00273798,92.094,92.0,30.18]
["bitfinex","SOLUSD",1770222016013,4.20170097,92.067,92.02,9.93398114]
["bitfinex","SOLUSD",1770222016516,15.06194054,92.079,92.03,14.21538289]
["bitfinex","SOLUSD",1770222016817,4.20170097,92.078,92.03,14.21538289]
["bitfinex","SOLUSD",1770222017211,4.20170097,92.078,92.031,4.28140175]
["bitfinex","SOLUSD",1770222018226,4.20170097,92.076,92.025,10.86658722]
["bitfinex","SOLUSD",1770222018428,4.20170097,92.059,92.008,27.1713437]
["bitfinex","SOLUSD",1770222018637,4.20170097,92.059,92.019,10.86730907]
["bitfinex","SOLUSD",1770222018817,4.20170097,92.049,92.005,4.28140175]
["bitfinex","SOLUSD",1770222019508,4.20170097,92.049,92.008,4.28140175]
["bitfinex","SOLUSD",1770222019908,4.20170097,92.049,92.011,10.86815707]
["bitfinex","SOLUSD",1770222020109,4.20170097,92.049,92.0,14.23343451]
["bitfinex","SOLUSD",1770222020430,9.95203276,92.08,92.021,4.28140175]
["bitfinex","SOLUSD",1770222020615,4.20170097,92.109,92.051,4.28140175]
["bitfinex","SOLUSD",1770222020818,4.20170097,92.108,92.051,4.28140175]
["bitfinex","SOLUSD",1770222021033,4.20170097,92.099,92.051,4.28140175]
["bitfinex","SOLUSD",1770222021929,4.20170097,92.119,92.07,9.95203276]
["bitfinex","SOLUSD",1770222022230,4.20170097,92.182,92.111,4.28140175]
["bitfinex","SOLUSD",1770222022430,4.20170097,92.182,92.14,9.95203276]
["bitfinex","SOLUSD",1770222022627,4.20170097,92.182,92.131,4.28140175]
["bitfinex","SOLUSD",1770222022833,4.20170097,92.182,92.14,9.95203276]
["bitfinex","SOLUSD",1770222023027,27.11464571,92.202,92.103,5.13032502]
["bitfinex","SOLUSD",1770222023028,4.20170097,92.196,92.15,9.95203276]
["bitfinex","SOLUSD",1770222023214,30.18,92.219,92.1,30.18]
["bitfinex","SOLUSD",1770222023215,4.20170097,92.192,92.147,4.28140175]
["bitfinex","SOLUSD",1770222023411,30.18,92.219,92.14,9.95203276]
["bitfinex","SOLUSD",1770222023412,4.20170097,92.219,92.161,4.28140175]
["bitfinex","SOLUSD",1770222023624,6.89787867,92.218,92.18,9.95203276]
["bitfinex","SOLUSD",1770222023826,6.89787867,92.218,92.171,4.28140175]
["bitfinex","SOLUSD",1770222024127,4.40893552,92.209,92.152,4.23510197]
["bitfinex","SOLUSD",1770222024308,0.2,92.24,92.16,9.95203276]
["bitfinex","SOLUSD",1770222024309,4.40893552,92.207,92.16,9.95203276]
["bitfinex","SOLUSD",1770222024510,11.22208948,92.207,92.16,9.95203276]
["bitfinex","SOLUSD",1770222024711,6.7977718,92.206,92.16,9.95203276]
["bitfinex","SOLUSD",1770222024919,4.40893552,92.205,92.16,9.95203276]
["bitfinex","SOLUSD",1770222025133,11.20460693,92.205,92.16,9.95203276]
["bitfinex","SOLUSD",1770222025320,6.80387878,92.204,92.16,9.95203276]
["bitfinex","SOLUSD",1770222025524,54.38597867,92.283,92.153,37.98031534]
["bitfinex","SOLUSD",1770222025525,4.69876972,92.233,92.181,4.23510197]
["bitfinex","SOLUSD",1770222025723,4.69876972,92.233,92.153,135.64398337]
["bitfinex","SOLUSD",1770222025724,1e-08,92.233,92.22,9.95203276]
["bitfinex","SOLUSD",1770222025928,6.79143374,92.232,92.22,9.95203276]
["bitfinex","SOLUSD",1770222026129,1e-08,92.24,92.2,10.84305791]
["bitfinex","SOLUSD",1770222026318,4.40893552,92.239,92.189,30.16]
["bitfinex","SOLUSD",1770222026816,4.40893552,92.219,92.17,9.95203276]
["bitfinex","SOLUSD",1770222027010,4.40893552,92.219,92.189,10.84725678]
["bitfinex","SOLUSD",1770222027524,4.40893552,92.234,92.201,10.84586935]
["bitfinex","SOLUSD",1770222027724,4.40893552,92.234,92.195,10.84650062]
["bitfinex","SOLUSD",1770222027926,4.40893552,92.219,92.16,9.95203276]
["bitfinex","SOLUSD",1770222028118,4.40893552,92.209,92.16,27.12645655]
["bitfinex","SOLUSD",1770222028321,4.40893552,92.209,92.133,43.41524815]
["bitfinex","SOLUSD",1770222028322,4.40893552,92.199,92.151,10.85175418]
["bitfinex","SOLUSD",1770222028510,4.40893552,92.189,92.144,10.85257845]
["bitfinex","SOLUSD",1770222028828,4.40893552,92.194,92.151,37.98113964]
["bitfinex","SOLUSD",1770222029133,10.84495678,92.209,92.102,0.89102515]
["bitfinex","SOLUSD",1770222029134,4.40893552,92.179,92.102,0.89102515]
["bitfinex","SOLUSD",1770222029441,4.40893552,92.159,92.105,27.14291676]
["bitfinex","SOLUSD",1770222029614,4.40893552,92.159,92.121,10.85523468]
["bitfinex","SOLUSD",1770222029819,4.40893552,92.159,92.11,9.95203276]
["bitfinex","SOLUSD",1770222030023,9.95203276,92.15,92.117,10.85571767]
["bitfinex","SOLUSD",1770222030231,4.40893552,92.149,92.117,10.85571767]
["bitfinex","SOLUSD",1770222030431,4.40893552,92.149,92.103,27.14323325]
["bitfinex","SOLUSD",1770222030735,4.40893552,92.149,92.101,10.85764541]
["bitfinex","SOLUSD",1770222030948,4.40893552,92.139,92.101,10.85764541]
["bitfinex","SOLUSD",1770222031313,4.40893552,92.139,92.1,10.85773018]
["bitfinex","SOLUSD",1770222031538,4.40893552,92.152,92.1,20.80976294]
["bitfinex","SOLUSD",1770222031834,4.40893552,92.165,92.12,9.95203276]
["bitfinex","SOLUSD",1770222032028,4.40893552,92.165,92.11,10.84305791]
["bitfinex","SOLUSD",1770222032238,43.09374996,92.194,92.1,38.00213843]
["bitfinex","SOLUSD",1770222032239,4.40893552,92.149,92.1,10.85773018]
["bitfinex","SOLUSD",1770222032412,9.95203276,92.14,92.091,10.85882442]
["bitfinex","SOLUSD",1770222032621,4.40893552,92.119,92.083,10.85973146]
["bitfinex","SOLUSD",1770222032869,4.40893552,92.133,92.091,10.85882442]
["bitfinex","SOLUSD",1770222033153,4.40893552,92.133,92.091,38.00588547]
["bitfinex","SOLUSD",1770222033315,43.37322483,92.223,92.1,9.95203276]
["bitfinex","SOLUSD",1770222033316,4.40893552,92.159,92.1,9.95203276]
["bitfinex","SOLUSD",1770222033516,4.40893552,92.149,92.1,9.95203276]
["bitfinex","SOLUSD",1770222033723,30.14,92.211,92.091,135.73530527]
["bitfinex","SOLUSD",1770222033724,4.40893552,92.168,92.11,9.95203276]
["bitfinex","SOLUSD",1770222034216,4.40893552,92.18,92.111,0.89102515]
["bitfinex","SOLUSD",1770222034416,6.75447529,92.219,92.13,9.95203276]
["bitfinex","SOLUSD",1770222034417,4.40893552,92.181,92.13,9.95203276]
["bitfinex","SOLUSD",1770222034633,4.40893552,92.207,92.16,9.95203276]
["bitfinex","SOLUSD",1770222034834,4.40893552,92.207,92.122,135.68962895]
["bitfinex","SOLUSD",1770222034835,4.40893552,92.246,92.19,9.95203276]
["bitfinex","SOLUSD",1770222035040,4.40893552,92.26,92.2,10.84305791]
["bitfinex","SOLUSD",1770222035340,10.15203276,92.27,92.158,5.13032502]
["bitfinex","SOLUSD",1770222035341,4.40893552,92.239,92.181,0.89102515]
["bitfinex","SOLUSD",1770222035631,4.40893552,92.239,92.2,9.95203276]
["bitfinex","SOLUSD",1770222035813,1e-08,92.24,92.2,9.95203276]
["bitfinex","SOLUSD",1770222036014,4.40893552,92.238,92.19,9.95203276]
["bitfinex","SOLUSD",1770222036228,4.40893552,92.238,92.2,9.95203276]
["bitfinex","SOLUSD",1770222036432,1e-08,92.24,92.22,9.95203276]
["bitfinex","SOLUSD",1770222036829,1e-08,92.24,92.201,37.96054272]
["bitfinex","SOLUSD",1770222037037,1e-08,92.24,92.221,0.89102515]
["bitfinex","SOLUSD",1770222037239,10.8341847,92.301,92.25,9.95203276]
["bitfinex","SOLUSD",1770222037421,4.40893552,92.302,92.25,9.95203276]
["bitfinex","SOLUSD",1770222037618,4.40893552,92.288,92.23,9.95203276]
["bitfinex","SOLUSD",1770222038230,4.40893552,92.288,92.24,9.95203276]
["bitfinex","SOLUSD",1770222038438,4.40893552,92.279,92.241,10.84116607]
["bitfinex","SOLUSD",1770222038635,4.40893552,92.279,92.23,9.95203276]
["bitfinex","SOLUSD",1770222038934,4.40893552,92.279,92.241,10.84116607]
["bitfinex","SOLUSD",1770222039321,4.40893552,92.279,92.235,27.10449906]
["bitfinex","SOLUSD",1770222039322,4.40893552,92.259,92.216,30.14]
["bitfinex","SOLUSD",1770222039635,4.40893552,92.249,92.219,10.84364434]
["bitfinex","SOLUSD",1770222039834,4.40893552,92.278,92.238,10.84148597]
["bitfinex","SOLUSD",1770222040037,4.40893552,92.269,92.219,27.10933054]
["bitfinex","SOLUSD",1770222040230,4.40893552,92.269,92.228,10.84262203]
["bitfinex","SOLUSD",1770222040430,4.40893552,92.267,92.219,27.10933054]
["bitfinex","SOLUSD",1770222040746,10.83799367,92.268,92.211,10.84469314]
["bitfinex","SOLUSD",1770222040747,4.40893552,92.249,92.211,10.84469314]
["bitfinex","SOLUSD",1770222041318,4.40893552,92.249,92.192,27.1170327]
["bitfinex","SOLUSD",1770222041530,4.40893552,92.229,92.199,10.84608705]
["bitfinex","SOLUSD",1770222041846,5.13032502,92.265,92.173,10.84907742]
["bitfinex","SOLUSD",1770222041847,4.40893552,92.209,92.173,10.84907742]
["bitfinex","SOLUSD",1770222042337,4.40893552,92.229,92.161,10.8505767]
["bitfinex","SOLUSD",1770222042541,4.40893552,92.229,92.18,10.84305791]
["bitfinex","SOLUSD",1770222042747,4.40893552,92.229,92.161,151.9080739]
["bitfinex","SOLUSD",1770222042748,4.40893552,92.249,92.2,9.95203276]
["bitfinex","SOLUSD",1770222042924,4.40893552,92.249,92.191,0.89102515]
["bitfinex","SOLUSD",1770222043117,4.40893552,92.249,92.19,9.95203276]
["bitfinex","SOLUSD",1770222043330,4.40893552,92.249,92.175,0.89102515]
["bitfinex","SOLUSD",1770222043331,4.40893552,92.229,92.177,30.12]
["bitfinex","SOLUSD",1770222044347,10.84386996,92.218,92.171,10.84939948]
["bitfinex","SOLUSD",1770222044534,4.40893552,92.217,92.171,37.97289819]
["bitfinex","SOLUSD",1770222044930,4.40893552,92.209,92.171,10.84939948]
["bitfinex","SOLUSD",1770222045143,10.84386996,92.218,92.163,10.85031706]
["bitfinex","SOLUSD",1770222045144,4.40893552,92.199,92.163,10.85031706]
["bitfinex","SOLUSD",1770222045528,5.13032502,92.217,92.172,0.89102515]
["bitfinex","SOLUSD",1770222045723,4.40893552,92.209,92.171,10.84939948]
["bitfinex","SOLUSD",1770222045927,4.40893552,92.199,92.166,10.84998671]
["bitfinex","SOLUSD",1770222046228,4.40893552,92.199,92.159,10.85069517]
["bitfinex","SOLUSD",1770222046434,4.40893552,92.197,92.145,37.9834038]
["bitfinex","SOLUSD",1770222046833,4.40893552,92.189,92.145,37.9834038]
["bitfinex","SOLUSD",1770222047033,4.40893552,92.209,92.15,9.95203276]
["bitfinex","SOLUSD",1770222047239,4.40893552,92.209,92.16,9.95203276]
["bitfinex","SOLUSD",1770222047954,4.40893552,92.209,92.152,30.12]
["bitfinex","SOLUSD",1770222048132,4.40893552,92.209,92.146,0.89102515]
["bitfinex","SOLUSD",1770222048331,4.40893552,92.209,92.16,9.95203276]
["bitfinex","SOLUSD",1770222048650,4.40893552,92.222,92.18,9.95203276]
["bitfinex","SOLUSD",1770222049034,4.40893552,92.222,92.171,0.89102515]
["bitfinex","SOLUSD",1770222049949,4.40893552,92.219,92.161,37.97701847]
["bitfinex","SOLUSD",1770222050329,4.40893552,92.199,92.161,10.8505767]
["bitfinex","SOLUSD",1770222050648,4.40893552,92.197,92.141,37.9852617]
["bitfinex","SOLUSD",1770222051749,4.40893552,92.189,92.141,37.9852617]
["bitfinex","SOLUSD",1770222051949,9.95203276,92.18,92.141,10.85293191]
["bitfinex","SOLUSD",1770222052152,4.40893552,92.179,92.141,10.85293191]
["bitfinex","SOLUSD",1770222052735,4.40893552,92.177,92.129,27.13578933]
["bitfinex","SOLUSD",1770222052941,4.40893552,92.177,92.13,9.95203276]
["bitfinex","SOLUSD",1770222053557,4.40893552,92.177,92.129,27.13578933]
["bitfinex","SOLUSD",1770222053756,4.40893552,92.177,92.13,9.95203276]
["bitfinex","SOLUSD",1770222053964,4.40893552,92.177,92.036,32.66]
["bitfinex","SOLUSD",1770222054138,10.84857558,92.178,92.111,4.49820518]
["bitfinex","SOLUSD",1770222054139,9.95203276,92.15,92.111,4.49820518]
["bitfinex","SOLUSD",1770222054449,9.95203276,92.15,92.098,4.49820518]
["bitfinex","SOLUSD",1770222054834,9.95203276,92.13,92.084,4.49820518]
["bitfinex","SOLUSD",1770222055373,9.95203276,92.12,92.084,4.49820518]
["bitfinex","SOLUSD",1770222055550,9.95203276,92.13,92.086,4.49820518]
["bitfinex","SOLUSD",1770222056140,4.11676318,92.133,92.086,4.49820518]
["bitfinex","SOLUSD",1770222056652,4.11676318,92.133,92.091,4.49820518]
["bitfinex","SOLUSD",1770222057248,9.95203276,92.13,92.091,4.49820518]
["bitfinex","SOLUSD",1770222057451,9.95203276,92.11,92.08,30.12]
["bitfinex","SOLUSD",1770222057644,9.95203276,92.1,92.08,30.12]
["bitfinex","SOLUSD",1770222057851,9.95203276,92.11,92.072,10.86096184]
["bitfinex","SOLUSD",1770222058048,9.95203276,92.13,92.088,4.39099659]
["bitfinex","SOLUSD",1770222058242,9.95203276,92.12,92.064,4.39099659]
["bitfinex","SOLUSD",1770222058447,9.95203276,92.1,92.064,4.39099659]
["bitfinex","SOLUSD",1770222058642,9.95203276,92.12,92.08,10.86003218]
["bitfinex","SOLUSD",1770222058843,9.95203276,92.12,92.062,27.15560045]
["bitfinex","SOLUSD",1770222058844,9.95203276,92.12,92.086,10.85935106]
["bitfinex","SOLUSD",1770222059161,9.95203276,92.11,92.081,4.39099659]
["bitfinex","SOLUSD",1770222059378,10.85670238,92.109,92.081,4.39099659]
["bitfinex","SOLUSD",1770222059542,9.95203276,92.1,92.061,4.39099659]
["bitfinex","SOLUSD",1770222059748,9.95203276,92.09,92.061,4.39099659]
["bitfinex","SOLUSD",1770222059948,4.4595672,92.163,92.062,4.39099659]
["bitfinex","SOLUSD",1770222060146,4.4595672,92.163,92.043,43.45749666]
["bitfinex","SOLUSD",1770222060147,9.95203276,92.14,92.083,4.39099659]
["bitfinex","SOLUSD",1770222060346,9.95203276,92.13,92.083,4.39099659]
["bitfinex","SOLUSD",1770222060748,4.4595672,92.139,92.083,4.39099659]
["bitfinex","SOLUSD",1770222061259,9.95203276,92.15,92.091,4.39099659]
["bitfinex","SOLUSD",1770222061457,4.4595672,92.168,92.101,4.39099659]
["bitfinex","SOLUSD",1770222061656,4.4595672,92.168,92.093,5.13032502]
["bitfinex","SOLUSD",1770222061657,9.95203276,92.16,92.111,4.39099659]
["bitfinex","SOLUSD",1770222062254,9.95203276,92.15,92.111,4.39099659]
["bitfinex","SOLUSD",1770222063270,10.8496349,92.169,92.113,4.39099659]
["bitfinex","SOLUSD",1770222063587,4.4595672,92.168,92.113,4.39099659]
["bitfinex","SOLUSD",1770222063758,9.95203276,92.15,92.113,4.39099659]
["bitfinex","SOLUSD",1770222064273,4.4595672,92.157,92.113,4.39099659]
["bitfinex","SOLUSD",1770222064974,9.95203276,92.15,92.113,4.39099659]
["bitfinex","SOLUSD",1770222065267,10.85198971,92.149,92.113,4.39099659]
["bitfinex","SOLUSD",1770222065460,9.95203276,92.12,92.082,15.25086694]
["bitfinex","SOLUSD",1770222065868,4.4595672,92.129,92.09,10.85889035]
["bitfinex","SOLUSD",1770222066282,9.95203276,92.1,92.065,4.39099659]
["bitfinex","SOLUSD",1770222066572,9.95203276,92.11,92.065,4.39099659]
["bitfinex","SOLUSD",1770222066750,30.14,92.146,92.052,4.39099659]
["bitfinex","SOLUSD",1770222066751,9.95203276,92.09,92.052,4.39099659]
["bitfinex","SOLUSD",1770222067472,10.85906025,92.089,92.052,4.39099659]
["bitfinex","SOLUSD",1770222067690,9.95203276,92.1,92.054,4.39099659]
["bitfinex","SOLUSD",1770222067863,9.95203276,92.09,92.054,4.39099659]
["bitfinex","SOLUSD",1770222068365,4.4595672,92.059,92.004,4.39099659]
["bitfinex","SOLUSD",1770222068568,9.95203276,92.04,92.004,4.39099659]
["bitfinex","SOLUSD",1770222068768,4.4595672,92.059,92.005,4.39099659]
["bitfinex","SOLUSD",1770222068976,9.95203276,92.03,91.978,4.39099659]
["bitfinex","SOLUSD",1770222069270,9.95203276,92.01,91.978,4.39099659]
["bitfinex","SOLUSD",1770222069451,9.95203276,92.01,91.966,4.39099659]
["bitfinex","SOLUSD",1770222069874,9.95203276,92.02,91.966,4.39099659]
["bitfinex","SOLUSD",1770222070167,4.4595672,92.024,91.971,4.39099659]
["bitfinex","SOLUSD",1770222070409,9.95203276,92.02,91.971,4.39099659]
["bitfinex","SOLUSD",1770222070556,9.95203276,92.0,91.958,4.39099659]
["bitfinex","SOLUSD",1770222070751,4.4595672,91.989,91.95,0.1]
["bitfinex","SOLUSD",1770222071149,9.95203276,92.0,91.952,10.87515508]
["bitfinex","SOLUSD",1770222071350,9.95203276,92.0,91.95,0.1]
["bitfinex","SOLUSD",1770222071351,9.95203276,91.98,91.95,0.1]
["bitfinex","SOLUSD",1770222071560,10.87204688,91.979,91.95,0.1]
["bitfinex","SOLUSD",1770222071857,4.4595672,91.969,91.95,0.1]
["bitfinex","SOLUSD",1770222072473,10.87204688,91.979,91.95,0.1]
["bitfinex","SOLUSD",1770222072666,9.95203276,91.97,91.95,0.1]
["bitfinex","SOLUSD",1770222073371,9.95203276,91.96,91.94,0.1]
["bitfinex","SOLUSD",1770222073774,20.82643002,91.96,91.94,0.1]
["bitfinex","SOLUSD",1770222074553,4.4595672,91.97,91.94,0.1]
["bitfinex","SOLUSD",1770222074554,14.41159996,91.97,91.94,0.1]
["bitfinex","SOLUSD",1770222074758,4.4595672,91.969,91.94,0.1]
["bitfinex","SOLUSD",1770222074971,9.95203276,91.95,91.92,0.1]
["bitfinex","SOLUSD",1770222075365,9.95203276,91.98,91.929,4.39099659]
["bitfinex","SOLUSD",1770222075674,9.95203276,91.97,91.931,4.39099659]
["bitfinex","SOLUSD",1770222076263,10.87204688,91.979,91.931,4.39099659]
["bitfinex","SOLUSD",1770222076882,9.95203276,91.97,91.931,4.39099659]
["bitfinex","SOLUSD",1770222077086,9.95203276,91.96,91.931,4.39099659]
["bitfinex","SOLUSD",1770222077478,10.87441142,91.959,91.923,10.87863585]
["bitfinex","SOLUSD",1770222077768,10.87441142,91.959,91.924,4.39099659]
["bitfinex","SOLUSD",1770222077982,4.4595672,91.958,91.92,0.1]
["bitfinex","SOLUSD",1770222078157,9.95203276,91.94,91.92,0.1]
["bitfinex","SOLUSD",1770222078363,8.86896868,91.94,91.92,0.1]
["bitfinex","SOLUSD",1770222078564,8.86896868,91.95,91.92,0.1]
["bitfinex","SOLUSD",1770222078783,8.86896868,91.96,91.92,4.49099659]
["bitfinex","SOLUSD",1770222078987,4.4595672,91.959,91.92,0.1]
["bitfinex","SOLUSD",1770222079166,10.87322902,91.969,91.92,0.1]
["bitfinex","SOLUSD",1770222079167,8.86896868,91.94,91.92,0.1]
["bitfinex","SOLUSD",1770222079895,8.86896868,91.93,91.896,4.39099659]
["bitfinex","SOLUSD",1770222080066,8.86896868,91.92,91.861,4.39099659]
["bitfinex","SOLUSD",1770222080262,4.4595672,91.93,91.875,4.39099659]
["bitfinex","SOLUSD",1770222080467,4.4595672,91.913,91.863,4.39099659]
["bitfinex","SOLUSD",1770222080783,8.86896868,91.91,91.864,4.39099659]
["bitfinex","SOLUSD",1770222080962,30.18,91.918,91.864,4.39099659]
["bitfinex","SOLUSD",1770222081296,8.86896868,91.9,91.864,4.39099659]
["bitfinex","SOLUSD",1770222081471,8.86896868,91.89,91.864,4.39099659]
["bitfinex","SOLUSD",1770222081660,8.86896868,91.88,91.851,4.39099659]
["bitfinex","SOLUSD",1770222081864,8.86896868,91.87,91.84,0.1]
["bitfinex","SOLUSD",1770222082285,13.32853588,91.88,91.841,4.39099659]
["bitfinex","SOLUSD",1770222082587,10.88203525,91.895,91.841,4.39099659]
["bitfinex","SOLUSD",1770222083088,4.4595672,91.906,91.841,4.39099659]
["bitfinex","SOLUSD",1770222083285,10.88080082,91.905,91.841,4.39099659]
["bitfinex","SOLUSD",1770222083486,8.86896868,91.91,91.851,4.39099659]
["bitfinex","SOLUSD",1770222083786,8.86896868,91.91,91.84,0.1]
["bitfinex","SOLUSD",1770222083787,10.87928748,91.918,91.863,4.39099659]
["bitfinex","SOLUSD",1770222084086,10.87808123,91.928,91.871,4.06152702]
["bitfinex","SOLUSD",1770222084386,30.18,91.94,91.881,4.06152702]
["bitfinex","SOLUSD",1770222084580,8.86896868,91.91,91.867,4.06152702]
["bitfinex","SOLUSD",1770222085467,8.86896868,91.9,91.862,10.88589405]
["bitfinex","SOLUSD",1770222085670,8.86896868,91.9,91.855,10.88672364]
["bitfinex","SOLUSD",1770222085982,8.86896868,91.9,91.856,4.06152702]
["bitfinex","SOLUSD",1770222086887,10.88044566,91.908,91.856,4.06152702]
["bitfinex","SOLUSD",1770222087092,4.20304262,91.899,91.856,4.06152702]
["bitfinex","SOLUSD",1770222087382,8.86896868,91.89,91.856,4.06152702]
["bitfinex","SOLUSD",1770222087783,8.86896868,91.89,91.857,10.8864866]
["bitfinex","SOLUSD",1770222088091,8.86896868,91.87,91.84,0.1]
["bitfinex","SOLUSD",1770222088589,4.20304262,91.879,91.841,4.06152702]
["bitfinex","SOLUSD",1770222088771,4.20304262,91.879,91.84,0.1]
["bitfinex","SOLUSD",1770222088973,4.20304262,91.849,91.801,4.06152702]
["bitfinex","SOLUSD",1770222089177,4.20304262,91.849,91.803,4.06152702]
["bitfinex","SOLUSD",1770222089383,8.86896868,91.84,91.803,4.06152702]
["bitfinex","SOLUSD",1770222089699,4.20304262,91.839,91.801,10.89311653]
["bitfinex","SOLUSD",1770222089875,13.0720113,91.85,91.795,4.06152702]
["bitfinex","SOLUSD",1770222090072,8.86896868,91.84,91.795,4.06152702]
["bitfinex","SOLUSD",1770222090296,8.86896868,91.82,91.79,0.1]
["bitfinex","SOLUSD",1770222090489,4.20304262,91.839,91.792,4.06152702]
["bitfinex","SOLUSD",1770222090686,8.86896868,91.84,91.792,4.06152702]
["bitfinex","SOLUSD",1770222091393,10.8872996,91.851,91.79,0.1]
["bitfinex","SOLUSD",1770222091394,8.86896868,91.82,91.79,0.1]
["bitfinex","SOLUSD",1770222091579,4.20304262,91.829,91.791,10.89431425]
["bitfinex","SOLUSD",1770222091906,38.10529396,91.851,91.79,4.16152702]
["bitfinex","SOLUSD",1770222091907,13.0720113,91.84,91.79,4.16152702]
["bitfinex","SOLUSD",1770222092076,4.20304262,91.839,91.79,4.16152702]
["bitfinex","SOLUSD",1770222092472,8.86896868,91.85,91.791,4.06152702]
["bitfinex","SOLUSD",1770222092691,8.86896868,91.84,91.791,4.06152702]
["bitfinex","SOLUSD",1770222092911,4.20304262,91.839,91.791,4.06152702]
["bitfinex","SOLUSD",1770222093076,8.86896868,91.83,91.791,4.06152702]
["bitfinex","SOLUSD",1770222093276,4.20304262,91.839,91.791,4.06152702]
["bitfinex","SOLUSD",1770222093677,8.86896868,91.83,91.791,4.06152702]
["bitfinex","SOLUSD",1770222094174,10.88743481,91.849,91.793,4.06152702]
["bitfinex","SOLUSD",1770222094879,4.20304262,91.848,91.793,4.06152702]
["bitfinex","SOLUSD",1770222095305,27.21521252,91.861,91.792,38.1296845]
["bitfinex","SOLUSD",1770222095306,4.20304262,91.862,91.801,4.06152702]
["bitfinex","SOLUSD",1770222095598,4.20304262,91.877,91.821,4.06152702]
["bitfinex","SOLUSD",1770222095913,4.20304262,91.882,91.821,4.06152702]
["bitfinex","SOLUSD",1770222096076,4.20304262,91.877,91.823,4.06152702]
["bitfinex","SOLUSD",1770222096281,8.86896868,91.87,91.823,4.06152702]
["bitfinex","SOLUSD",1770222096990,4.20304262,91.877,91.823,4.06152702]
["bitfinex","SOLUSD",1770222097300,13.0720113,91.87,91.823,4.06152702]
["bitfinex","SOLUSD",1770222097490,4.20304262,91.869,91.823,4.06152702]
["bitfinex","SOLUSD",1770222098081,38.0939942,91.878,91.824,10.89039902]
["bitfinex","SOLUSD",1770222098082,10.88399834,91.878,91.824,10.89039902]
["bitfinex","SOLUSD",1770222098296,15.08704096,91.878,91.825,4.06152702]
["bitfinex","SOLUSD",1770222098492,4.20304262,91.877,91.825,4.06152702]
["bitfinex","SOLUSD",1770222098993,4.20304262,91.877,91.831,4.06152702]
["bitfinex","SOLUSD",1770222099316,10.88289146,91.888,91.831,4.06152702]
["bitfinex","SOLUSD",1770222099998,4.20304262,91.869,91.831,4.06152702]
["bitfinex","SOLUSD",1770222100199,10.88518308,91.868,91.832,10.8894503]
["bitfinex","SOLUSD",1770222100384,10.88518308,91.868,91.832,14.95097732]
["bitfinex","SOLUSD",1770222100797,8.86896868,91.86,91.832,10.8894503]
["bitfinex","SOLUSD",1770222101000,4.20304262,91.868,91.832,10.8894503]
["bitfinex","SOLUSD",1770222101202,13.0720113,91.86,91.825,10.89018577]
["bitfinex","SOLUSD",1770222101711,13.0720113,91.86,91.832,10.8894503]
["bitfinex","SOLUSD",1770222101712,4.20304262,91.859,91.832,10.8894503]
["bitfinex","SOLUSD",1770222101877,8.86896868,91.86,91.827,10.88996355]
["bitfinex","SOLUSD",1770222102202,4.20304262,91.868,91.823,4.06152702]
["bitfinex","SOLUSD",1770222102619,4.20304262,91.849,91.812,4.06152702]
["bitfinex","SOLUSD",1770222102912,8.86896868,91.83,91.796,4.06152702]
["bitfinex","SOLUSD",1770222103108,8.86896868,91.82,91.794,10.89389274]
["bitfinex","SOLUSD",1770222103279,13.0720113,91.82,91.79,0.1]
["bitfinex","SOLUSD",1770222103479,4.20304262,91.819,91.792,10.89416608]
["bitfinex","SOLUSD",1770222103912,4.20304262,91.822,91.79,10.99440982]
["bitfinex","SOLUSD",1770222104081,8.86896868,91.81,91.79,0.1]
["bitfinex","SOLUSD",1770222104806,15.09292816,91.829,91.79,0.1]
["bitfinex","SOLUSD",1770222105102,8.86896868,91.83,91.79,4.16152702]
["bitfinex","SOLUSD",1770222105284,57.44029433,91.844,91.79,4.16152702]
["bitfinex","SOLUSD",1770222105285,8.86896868,91.81,91.79,0.1]
["bitfinex","SOLUSD",1770222105487,4.20304262,91.832,91.79,4.16152702]
["bitfinex","SOLUSD",1770222105808,8.86896868,91.81,91.79,0.1]
["bitfinex","SOLUSD",1770222106014,13.0720113,91.81,91.79,0.1]
["bitfinex","SOLUSD",1770222106386,10.89217832,91.809,91.79,0.1]
["bitfinex","SOLUSD",1770222106704,4.20304262,91.809,91.79,0.1]
["bitfinex","SOLUSD",1770222106922,19.76111541,91.81,91.72,8.96896868]
["bitfinex","SOLUSD",1770222106923,4.20304262,91.799,91.72,8.96896868]
["bitfinex","SOLUSD",1770222107090,8.86896868,91.76,91.725,4.06152702]
["bitfinex","SOLUSD",1770222107406,8.86896868,91.78,91.726,4.06152702]
["bitfinex","SOLUSD",1770222107598,4.20304262,91.759,91.72,0.1]
["bitfinex","SOLUSD",1770222107802,4.20304262,91.759,91.72,4.16152702]
["bitfinex","SOLUSD",1770222108001,4.20304262,91.759,91.725,10.90207691]
["bitfinex","SOLUSD",1770222108203,4.20304262,91.782,91.726,4.06152702]
["bitfinex","SOLUSD",1770222108407,4.20304262,91.795,91.74,8.86896868]
["bitfinex","SOLUSD",1770222108605,8.86896868,91.78,91.733,4.06152702]
["bitfinex","SOLUSD",1770222108799,8.86896868,91.74,91.72,0.1]
["bitfinex","SOLUSD",1770222109308,4.20304262,91.739,91.72,0.1]
["bitfinex","SOLUSD",1770222110408,4.20304262,91.729,91.71,0.1]
["bitfinex","SOLUSD",1770222110617,8.86896868,91.72,91.683,4.06152702]
["bitfinex","SOLUSD",1770222110800,4.20304262,91.729,91.693,4.06152702]
["bitfinex","SOLUSD",1770222111111,10.90060825,91.738,91.696,14.96707516]
["bitfinex","SOLUSD",1770222111412,8.86896868,91.73,91.696,4.06152702]
["bitfinex","SOLUSD",1770222111813,4.20304262,91.729,91.684,4.06152702]
["bitfinex","SOLUSD",1770222112208,4.20304262,91.729,91.693,10.90595497]
["bitfinex","SOLUSD",1770222112411,10.90179661,91.728,91.685,10.90690952]
["bitfinex","SOLUSD",1770222112607,8.86896868,91.74,91.686,4.06152702]
["bitfinex","SOLUSD",1770222113116,8.86896868,91.73,91.686,4.06152702]
["bitfinex","SOLUSD",1770222113301,4.20304262,91.739,91.691,4.06152702]
["bitfinex","SOLUSD",1770222113506,8.86896868,91.73,91.691,4.06152702]
["bitfinex","SOLUSD",1770222113898,38.14963376,91.744,91.685,10.90690952]
["bitfinex","SOLUSD",1770222113899,8.86896868,91.72,91.685,10.90690952]
["bitfinex","SOLUSD",1770222114192,8.86896868,91.72,91.679,15.06527078]
["bitfinex","SOLUSD",1770222114406,10.90072707,91.737,91.685,10.90690952]
["bitfinex","SOLUSD",1770222114599,8.86896868,91.73,91.686,4.15767229]
["bitfinex","SOLUSD",1770222115001,8.86896868,91.72,91.686,4.15767229]
["bitfinex","SOLUSD",1770222115195,8.86896868,91.73,91.686,4.15767229]
["bitfinex","SOLUSD",1770222115394,8.86896868,91.72,91.686,4.15767229]
["bitfinex","SOLUSD",1770222115800,4.46096728,91.729,91.686,4.15767229]
["bitfinex","SOLUSD",1770222115994,4.46096728,91.719,91.678,10.90768305]
["bitfinex","SOLUSD",1770222116306,8.86896868,91.71,91.678,10.90768305]
["bitfinex","SOLUSD",1770222116820,4.46096728,91.719,91.679,4.15767229]
["bitfinex","SOLUSD",1770222117007,8.86896868,91.72,91.679,4.15767229]
["bitfinex","SOLUSD",1770222117513,10.90286636,91.719,91.679,4.15767229]
["bitfinex","SOLUSD",1770222117822,10.90286636,91.719,91.666,4.15767229]
["bitfinex","SOLUSD",1770222118003,8.86896868,91.71,91.676,4.15767229]
["bitfinex","SOLUSD",1770222118320,8.86896868,91.73,91.676,4.15767229]
["bitfinex","SOLUSD",1770222118502,8.86896868,91.72,91.678,4.15767229]
["bitfinex","SOLUSD",1770222118909,4.46096728,91.728,91.678,4.15767229]
["bitfinex","SOLUSD",1770222119108,10.90191546,91.727,91.678,4.15767229]
["bitfinex","SOLUSD",1770222119309,10.90093458,91.736,91.681,4.3837601]
["bitfinex","SOLUSD",1770222119799,4.05111079,91.739,91.681,4.3837601]
["bitfinex","SOLUSD",1770222120400,19.76815391,91.75,91.691,4.3837601]
["bitfinex","SOLUSD",1770222120716,4.05111079,91.739,91.692,10.90607686]
["bitfinex","SOLUSD",1770222121022,4.01059968,91.725,91.63,43.65356344]
["bitfinex","SOLUSD",1770222121206,4.05111079,91.737,91.691,10.90615021]
["bitfinex","SOLUSD",1770222121405,43.58354984,91.778,91.691,10.90615021]
["bitfinex","SOLUSD",1770222121406,30.26,91.736,91.691,38.17163973]
["bitfinex","SOLUSD",1770222121723,4.05111079,91.742,91.691,38.17163973]
["bitfinex","SOLUSD",1770222122027,30.26,91.743,91.7,8.86896868]
["bitfinex","SOLUSD",1770222122203,4.05111079,91.747,91.691,38.17163973]
["bitfinex","SOLUSD",1770222122404,4.05111079,91.739,91.691,10.90615021]
["bitfinex","SOLUSD",1770222122617,4.05111079,91.737,91.671,10.90857523]
["bitfinex","SOLUSD",1770222122825,4.05111079,91.719,91.671,10.90857523]
["bitfinex","SOLUSD",1770222123026,8.86896868,91.76,91.671,10.90857523]
["bitfinex","SOLUSD",1770222123027,8.86896868,91.73,91.672,4.3837601]
["bitfinex","SOLUSD",1770222123201,4.05111079,91.735,91.672,4.3837601]
["bitfinex","SOLUSD",1770222123406,30.26,91.734,91.691,4.3837601]
["bitfinex","SOLUSD",1770222123609,12.92007947,91.73,91.691,4.3837601]
["bitfinex","SOLUSD",1770222123909,4.05111079,91.739,91.691,4.3837601]
["bitfinex","SOLUSD",1770222124119,4.05111079,91.73,91.621,4.3837601]
["bitfinex","SOLUSD",1770222124322,4.05111079,91.719,91.671,10.90857523]
["bitfinex","SOLUSD",1770222124504,4.05111079,91.709,91.66,4.3837601]
["bitfinex","SOLUSD",1770222124706,4.05111079,91.709,91.667,4.3837601]
["bitfinex","SOLUSD",1770222124911,4.05111079,91.722,91.667,4.3837601]
["bitfinex","SOLUSD",1770222125112,8.86896868,91.72,91.667,4.3837601]
["bitfinex","SOLUSD",1770222125426,4.05111079,91.721,91.667,4.3837601]
["bitfinex","SOLUSD",1770222125621,4.05111079,91.735,91.681,4.3837601]
["bitfinex","SOLUSD",1770222125824,4.05111079,91.746,91.691,4.3837601]
["bitfinex","SOLUSD",1770222126014,4.05111079,91.755,91.691,4.3837601]
["bitfinex","SOLUSD",1770222126218,8.86896868,91.74,91.691,4.3837601]
["bitfinex","SOLUSD",1770222126517,4.05111079,91.719,91.679,4.3837601]
["bitfinex","SOLUSD",1770222126704,4.05111079,91.718,91.68,10.90750436]
["bitfinex","SOLUSD",1770222127224,30.26,91.757,91.681,4.3837601]
["bitfinex","SOLUSD",1770222127225,4.05111079,91.729,91.681,4.3837601]
["bitfinex","SOLUSD",1770222127421,4.05111079,91.751,91.701,4.3837601]
["bitfinex","SOLUSD",1770222127622,8.86896868,91.74,91.69,4.3837601]
["bitfinex","SOLUSD",1770222127825,4.05111079,91.729,91.69,4.3837601]
["bitfinex","SOLUSD",1770222128004,4.05111079,91.729,91.68,10.90750436]
["bitfinex","SOLUSD",1770222128208,4.05111079,91.709,91.673,10.90828214]
["bitfinex","SOLUSD",1770222128405,4.05111079,91.709,91.655,4.3837601]
["bitfinex","SOLUSD",1770222128604,4.05111079,91.709,91.637,43.65032905]
["bitfinex","SOLUSD",1770222128605,30.28,91.711,91.66,8.86896868]
["bitfinex","SOLUSD",1770222128826,4.05111079,91.729,91.681,4.3837601]
["bitfinex","SOLUSD",1770222129211,30.28,91.728,91.681,4.3837601]
["bitfinex","SOLUSD",1770222129407,30.28,91.728,91.656,81.82770357]
["bitfinex","SOLUSD",1770222129408,4.05111079,91.719,91.669,4.3837601]
["bitfinex","SOLUSD",1770222129618,4.05111079,91.709,91.657,4.3837601]
["bitfinex","SOLUSD",1770222129815,4.05111079,91.699,91.657,4.3837601]
["bitfinex","SOLUSD",1770222130010,30.28,91.708,91.656,10.91036047]
["bitfinex","SOLUSD",1770222130011,4.05111079,91.689,91.656,10.91036047]
["bitfinex","SOLUSD",1770222130222,4.05111079,91.7,91.657,4.3837601]
["bitfinex","SOLUSD",1770222130445,4.05111079,91.707,91.661,4.3837601]
["bitfinex","SOLUSD",1770222130722,4.05111079,91.689,91.648,10.91131284]
["bitfinex","SOLUSD",1770222130921,4.05111079,91.689,91.604,43.66576667]
["bitfinex","SOLUSD",1770222130922,4.05111079,91.669,91.61,4.3837601]
["bitfinex","SOLUSD",1770222131226,4.05111079,91.669,91.624,27.28517083]
["bitfinex","SOLUSD",1770222131529,4.05111079,91.669,91.59,5.13032502]
["bitfinex","SOLUSD",1770222131530,4.05111079,91.667,91.608,4.3837601]
["bitfinex","SOLUSD",1770222131831,4.05111079,91.667,91.613,4.3837601]
["bitfinex","SOLUSD",1770222132125,4.05111079,91.697,91.649,4.3837601]
["bitfinex","SOLUSD",1770222132425,4.05111079,91.697,91.613,43.66183108]
["bitfinex","SOLUSD",1770222132426,4.05111079,91.689,91.647,10.91134915]
["bitfinex","SOLUSD",1770222132806,14.95766344,91.688,91.639,4.3837601]
["bitfinex","SOLUSD",1770222133011,4.05111079,91.688,91.639,4.3837601]
["bitfinex","SOLUSD",1770222133206,4.05111079,91.688,91.638,38.1937624]
["bitfinex","SOLUSD",1770222133207,30.28,91.7,91.651,4.3837601]
["bitfinex","SOLUSD",1770222133412,4.05111079,91.699,91.651,4.3837601]
["bitfinex","SOLUSD",1770222134010,4.05111079,91.689,91.651,4.3837601]
["bitfinex","SOLUSD",1770222134411,4.05111079,91.679,91.639,4.3837601]
["bitfinex","SOLUSD",1770222134631,4.05111079,91.679,91.638,10.91250354]
["bitfinex","SOLUSD",1770222134927,4.05111079,91.689,91.631,4.3837601]
["bitfinex","SOLUSD",1770222135125,30.28,91.705,91.641,4.3837601]
["bitfinex","SOLUSD",1770222135327,30.28,91.705,91.65,8.86896868]
["bitfinex","SOLUSD",1770222135328,4.05111079,91.704,91.65,8.86896868]
["bitfinex","SOLUSD",1770222135531,4.05111079,91.704,91.651,4.3837601]
["bitfinex","SOLUSD",1770222135735,30.28,91.705,91.651,4.3837601]
["bitfinex","SOLUSD",1770222137033,30.28,91.705,91.661,4.3837601]
["bitfinex","SOLUSD",1770222137431,4.05111079,91.74,91.681,4.3837601]
["bitfinex","SOLUSD",1770222137625,4.05111079,91.767,91.711,4.3837601]
["bitfinex","SOLUSD",1770222137826,4.05111079,91.776,91.721,4.3837601]
["bitfinex","SOLUSD",1770222138539,4.05111079,91.788,91.731,4.3837601]
["bitfinex","SOLUSD",1770222138736,8.89822264,91.78,91.731,4.3837601]
["bitfinex","SOLUSD",1770222138918,4.05111079,91.769,91.732,10.90132124]
["bitfinex","SOLUSD",1770222140218,4.05111079,91.759,91.717,4.3837601]
["bitfinex","SOLUSD",1770222140731,4.05111079,91.759,91.724,10.9022268]
["bitfinex","SOLUSD",1770222141036,43.22933343,91.78,91.719,4.3837601]
["bitfinex","SOLUSD",1770222141233,8.89822264,91.77,91.719,4.3837601]
["bitfinex","SOLUSD",1770222141534,8.89822264,91.74,91.707,4.3837601]
["bitfinex","SOLUSD",1770222141740,8.89822264,91.73,91.693,4.3837601]
["bitfinex","SOLUSD",1770222142229,30.28,91.73,91.693,4.3837601]
["bitfinex","SOLUSD",1770222142438,39.17822264,91.73,91.704,10.9045371]
["bitfinex","SOLUSD",1770222142639,39.17822264,91.73,91.699,10.90519605]
["bitfinex","SOLUSD",1770222142842,39.17822264,91.73,91.704,10.90463734]
["bitfinex","SOLUSD",1770222143334,39.17822264,91.73,91.695,10.90561011]
["bitfinex","SOLUSD",1770222143536,10.90167776,91.729,91.696,4.3837601]
["bitfinex","SOLUSD",1770222143732,8.89822264,91.71,91.673,27.27059583]
["bitfinex","SOLUSD",1770222143935,4.47282038,91.709,91.679,10.90761581]
["bitfinex","SOLUSD",1770222144247,10.90167776,91.729,91.639,4.26089913]
["bitfinex","SOLUSD",1770222144248,4.47282038,91.689,91.639,4.26089913]
["bitfinex","SOLUSD",1770222144539,4.47282038,91.689,91.641,4.26089913]
["bitfinex","SOLUSD",1770222145044,8.89822264,91.68,91.641,4.26089913]
["bitfinex","SOLUSD",1770222145220,10.90762333,91.679,91.641,4.26089913]
["bitfinex","SOLUSD",1770222145418,8.89822264,91.68,91.643,4.26089913]
["bitfinex","SOLUSD",1770222145628,13.37104302,91.69,91.643,4.26089913]
["bitfinex","SOLUSD",1770222145819,24.2774171,91.69,91.643,4.26089913]
["bitfinex","SOLUSD",1770222146329,4.47282038,91.717,91.661,4.26089913]
["bitfinex","SOLUSD",1770222146634,30.28,91.724,91.671,4.26089913]
["bitfinex","SOLUSD",1770222149539,30.28,91.76,91.701,4.26089913]
["bitfinex","SOLUSD",1770222149842,30.28,91.76,91.711,4.26089913]
["bitfinex","SOLUSD",1770222150246,4.47282038,91.758,91.711,4.26089913]
["bitfinex","SOLUSD",1770222150463,4.47282038,91.749,91.711,4.26089913]
["bitfinex","SOLUSD",1770222150734,10.89811353,91.759,91.711,4.26089913]
["bitfinex","SOLUSD",1770222150937,43.56294399,91.822,91.692,92.70165335]
["bitfinex","SOLUSD",1770222150938,4.47282038,91.778,91.721,4.26089913]
["bitfinex","SOLUSD",1770222151339,4.47282038,91.759,91.722,10.90250975]
["bitfinex","SOLUSD",1770222151724,34.75282038,91.758,91.722,42.41968327]
["bitfinex","SOLUSD",1770222151925,15.36974635,91.769,91.723,4.26089913]
["bitfinex","SOLUSD",1770222152129,4.47282038,91.768,91.723,4.26089913]
["bitfinex","SOLUSD",1770222152635,4.47282038,91.766,91.723,4.26089913]
["bitfinex","SOLUSD",1770222152837,4.47282038,91.759,91.72,10.90271911]
["bitfinex","SOLUSD",1770222153141,4.47282038,91.749,91.722,10.90250975]
["bitfinex","SOLUSD",1770222153462,4.47282038,91.763,91.709,4.26089913]
["bitfinex","SOLUSD",1770222153626,4.47282038,91.763,91.711,4.26089913]
["bitfinex","SOLUSD",1770222154141,34.75282038,91.763,91.711,4.26089913]
["bitfinex","SOLUSD",1770222154949,30.28,91.763,91.721,4.26089913]
["bitfinex","SOLUSD",1770222155459,4.47282038,91.749,91.711,4.26089913]
["bitfinex","SOLUSD",1770222156750,4.47282038,91.758,91.711,4.26089913]
["bitfinex","SOLUSD",1770222157340,4.47282038,91.747,91.712,10.90369853]
["bitfinex","SOLUSD",1770222157930,4.47282038,91.758,91.713,4.26089913]
["bitfinex","SOLUSD",1770222158740,4.47282038,91.75,91.713,4.26089913]
["bitfinex","SOLUSD",1770222158945,4.47282038,91.762,91.713,4.26089913]
["bitfinex","SOLUSD",1770222159550,4.47282038,91.787,91.731,4.26089913]
["bitfinex","SOLUSD",1770222159756,13.37104302,91.8,91.741,4.26089913]
["bitfinex","SOLUSD",1770222159935,10.89550124,91.781,91.741,4.26089913]
["bitfinex","SOLUSD",1770222160131,4.47282038,91.78,91.741,4.26089913]
["bitfinex","SOLUSD",1770222160334,4.47282038,91.78,91.72,8.89822264]
["bitfinex","SOLUSD",1770222160335,4.47282038,91.779,91.721,4.26089913]
["bitfinex","SOLUSD",1770222161131,4.47282038,91.769,91.721,4.26089913]
["bitfinex","SOLUSD",1770222161327,8.89822264,91.76,91.722,10.90250975]
["bitfinex","SOLUSD",1770222161632,34.75282038,91.759,91.722,10.90250975]
["bitfinex","SOLUSD",1770222161834,4.47282038,91.758,91.722,10.90250975]
["bitfinex","SOLUSD",1770222162457,4.47282038,91.758,91.71,4.26089913]
["bitfinex","SOLUSD",1770222162766,4.47282038,91.749,91.717,10.90305778]
["bitfinex","SOLUSD",1770222162940,30.28,91.759,91.71,4.26089913]
["bitfinex","SOLUSD",1770222162941,4.47282038,91.758,91.722,10.90250975]
["bitfinex","SOLUSD",1770222163644,4.47282038,91.749,91.712,4.26089913]
["bitfinex","SOLUSD",1770222164464,30.26,91.752,91.712,4.26089913]
["bitfinex","SOLUSD",1770222164642,34.73282038,91.752,91.712,4.26089913]
["bitfinex","SOLUSD",1770222164960,30.26,91.752,91.712,4.26089913]
["bitfinex","SOLUSD",1770222165541,4.47282038,91.765,91.714,4.26089913]
["bitfinex","SOLUSD",1770222165746,34.73282038,91.765,91.714,4.26089913]
["bitfinex","SOLUSD",1770222166155,4.47282038,91.764,91.721,4.26089913]
["bitfinex","SOLUSD",1770222166358,30.26,91.765,91.714,4.26089913]
["bitfinex","SOLUSD",1770222166558,10.89257189,91.806,91.741,4.26089913]
["bitfinex","SOLUSD",1770222166754,10.89346958,91.799,91.741,4.26089913]
["bitfinex","SOLUSD",1770222167562,30.26,91.808,91.743,4.26089913]
["bitfinex","SOLUSD",1770222167761,30.26,91.808,91.742,38.15046543]
["bitfinex","SOLUSD",1770222167762,1e-08,91.782,91.751,4.26089913]
["bitfinex","SOLUSD",1770222168059,8.89822264,91.83,91.771,4.26089913]
["bitfinex","SOLUSD",1770222168257,8.89822264,91.85,91.791,4.26089913]
["bitfinex","SOLUSD",1770222168460,30.26,91.847,91.801,4.26089913]
["bitfinex","SOLUSD",1770222168962,8.89822264,91.87,91.761,5.13032502]
["bitfinex","SOLUSD",1770222168963,43.4953511,91.964,91.822,4.26089913]
["bitfinex","SOLUSD",1770222169161,8.89822264,92.0,91.795,30.26]
["bitfinex","SOLUSD",1770222169162,8.89822264,91.91,91.841,4.26089913]
["bitfinex","SOLUSD",1770222169364,8.89822264,91.86,91.801,4.26089913]
["bitfinex","SOLUSD",1770222169662,8.89822264,91.92,91.777,4.26089913]
["bitfinex","SOLUSD",1770222169663,4.47282038,91.829,91.777,4.26089913]
["bitfinex","SOLUSD",1770222169959,4.47282038,91.819,91.802,10.89300886]
["bitfinex","SOLUSD",1770222170163,4.47282038,91.819,91.801,10.8930324]
["bitfinex","SOLUSD",1770222170338,4.47282038,91.819,91.777,4.26089913]
["bitfinex","SOLUSD",1770222170657,4.47282038,91.819,91.781,4.26089913]
["bitfinex","SOLUSD",1770222171065,8.89822264,91.79,91.742,4.26089913]
["bitfinex","SOLUSD",1770222171267,4.47282038,91.789,91.744,4.26089913]
["bitfinex","SOLUSD",1770222171469,4.47282038,91.789,91.757,10.89826234]
["bitfinex","SOLUSD",1770222172162,8.89822264,91.8,91.757,10.89826234]
["bitfinex","SOLUSD",1770222172366,4.47282038,91.799,91.757,38.14414003]
["bitfinex","SOLUSD",1770222172570,8.89822264,91.79,91.757,10.89826234]
["bitfinex","SOLUSD",1770222173068,4.47282038,91.798,91.757,10.89826234]
["bitfinex","SOLUSD",1770222173273,4.47282038,91.798,91.758,4.26089913]
["bitfinex","SOLUSD",1770222173650,4.24236992,91.799,91.76,4.26089913]
["bitfinex","SOLUSD",1770222173849,4.24236992,91.799,91.759,10.89811353]
["bitfinex","SOLUSD",1770222174248,4.24236992,91.799,91.76,4.15988573]
["bitfinex","SOLUSD",1770222174648,4.24236992,91.811,91.761,4.15988573]
["bitfinex","SOLUSD",1770222175173,13.14059256,91.82,91.761,4.15988573]
["bitfinex","SOLUSD",1770222175372,4.24236992,91.82,91.77,8.89822264]
["bitfinex","SOLUSD",1770222175667,4.24236992,91.82,91.773,4.15988573]
["bitfinex","SOLUSD",1770222176061,4.24236992,91.845,91.791,4.15988573]
["bitfinex","SOLUSD",1770222176250,43.51693576,91.919,91.801,4.15988573]
["bitfinex","SOLUSD",1770222176251,4.24236992,91.857,91.801,4.15988573]
["bitfinex","SOLUSD",1770222176447,15.12752494,91.869,91.811,4.15988573]
["bitfinex","SOLUSD",1770222176660,4.24236992,91.869,91.811,4.15988573]
["bitfinex","SOLUSD",1770222176864,4.24236992,91.839,91.799,4.15988573]
["bitfinex","SOLUSD",1770222177165,8.89822264,91.83,91.774,4.15988573]
["bitfinex","SOLUSD",1770222177368,4.24236992,91.853,91.791,4.15988573]
["bitfinex","SOLUSD",1770222177882,4.24236992,91.839,91.793,4.15988573]
["bitfinex","SOLUSD",1770222178171,10.88707921,91.852,91.792,10.89419557]
["bitfinex","SOLUSD",1770222178172,8.89822264,91.82,91.792,10.89419557]
["bitfinex","SOLUSD",1770222178472,4.24236992,91.829,91.792,10.89419557]
["bitfinex","SOLUSD",1770222179452,4.32229639,91.853,91.793,4.05132888]
["bitfinex","SOLUSD",1770222179764,4.32229639,91.853,91.803,4.05132888]
["bitfinex","SOLUSD",1770222180151,8.89822264,91.85,91.803,4.05132888]
["bitfinex","SOLUSD",1770222180357,4.32229639,91.853,91.803,4.05132888]
["bitfinex","SOLUSD",1770222180653,4.32229639,91.829,91.777,4.05132888]
["bitfinex","SOLUSD",1770222180859,8.89822264,91.82,91.793,10.89401725]
["bitfinex","SOLUSD",1770222181054,4.32229639,91.819,91.787,10.8947556]
["bitfinex","SOLUSD",1770222181267,30.26,91.849,91.802,10.89300886]
["bitfinex","SOLUSD",1770222181268,4.32229639,91.832,91.802,10.89300886]
["bitfinex","SOLUSD",1770222181446,8.89822264,91.87,91.81,8.89822264]
["bitfinex","SOLUSD",1770222181651,8.89822264,91.87,91.79,43.57741565]
["bitfinex","SOLUSD",1770222181652,4.32229639,91.869,91.822,38.1172268]
["bitfinex","SOLUSD",1770222181851,8.89822264,91.87,91.823,4.05132888]
["bitfinex","SOLUSD",1770222182057,8.89822264,91.88,91.823,4.05132888]
["bitfinex","SOLUSD",1770222182258,8.89822264,91.87,91.823,4.05132888]
["bitfinex","SOLUSD",1770222182453,4.32229639,91.878,91.823,4.05132888]
["bitfinex","SOLUSD",1770222182756,4.32229639,91.859,91.822,10.89063623]
["bitfinex","SOLUSD",1770222182956,4.32229639,91.859,91.811,4.05132888]
["bitfinex","SOLUSD",1770222183174,4.32229639,91.859,91.767,5.13032502]
["bitfinex","SOLUSD",1770222183175,4.32229639,91.839,91.806,10.89249665]
["bitfinex","SOLUSD",1770222183479,4.32229639,91.839,91.799,27.23324544]
["bitfinex","SOLUSD",1770222183667,4.32229639,91.819,91.776,4.05132888]
["bitfinex","SOLUSD",1770222183864,4.32229639,91.819,91.778,4.05132888]
["bitfinex","SOLUSD",1770222184176,4.32229639,91.809,91.777,10.89597611]
["bitfinex","SOLUSD",1770222184359,4.32229639,91.819,91.777,38.1359164]
["bitfinex","SOLUSD",1770222184560,4.32229639,91.818,91.778,4.05132888]
["bitfinex","SOLUSD",1770222184957,4.32229639,91.818,91.777,10.89597611]
["bitfinex","SOLUSD",1770222185476,10.89099206,91.819,91.754,4.05132888]
["bitfinex","SOLUSD",1770222185477,8.89822264,91.79,91.754,4.05132888]
["bitfinex","SOLUSD",1770222185674,4.32229639,91.788,91.742,4.05132888]
["bitfinex","SOLUSD",1770222185876,8.89822264,91.78,91.753,39.92550059]
["bitfinex","SOLUSD",1770222186062,4.32229639,91.799,91.754,4.05132888]
["bitfinex","SOLUSD",1770222186880,4.32229639,91.799,91.753,67.17256608]
["bitfinex","SOLUSD",1770222186881,8.89822264,91.78,91.753,29.02673144]
["bitfinex","SOLUSD",1770222187065,8.89822264,91.78,91.754,10.89870741]
["bitfinex","SOLUSD",1770222187267,4.32229639,91.789,91.754,10.89870741]
["bitfinex","SOLUSD",1770222187576,8.89822264,91.78,91.754,10.89870741]
["bitfinex","SOLUSD",1770222187762,4.32229639,91.788,91.754,10.89870741]
["bitfinex","SOLUSD",1770222187967,13.22051903,91.8,91.755,4.05132888]
["bitfinex","SOLUSD",1770222188168,4.32229639,91.812,91.761,4.05132888]
["bitfinex","SOLUSD",1770222188674,4.32229639,91.812,91.754,92.639013]
["bitfinex","SOLUSD",1770222188675,19.78799777,91.83,91.771,4.05132888]
["bitfinex","SOLUSD",1770222188876,4.32229639,91.838,91.781,4.05132888]
["bitfinex","SOLUSD",1770222189075,13.22051903,91.83,91.791,4.05132888]
["bitfinex","SOLUSD",1770222189276,4.32229639,91.829,91.78,4.05132888]
["bitfinex","SOLUSD",1770222189665,4.32229639,91.839,91.791,4.05132888]
["bitfinex","SOLUSD",1770222189871,15.20945737,91.852,91.793,4.05132888]
["bitfinex","SOLUSD",1770222190071,4.32229639,91.851,91.801,4.05132888]
["bitfinex","SOLUSD",1770222190290,13.22051903,91.85,91.801,4.05132888]
["bitfinex","SOLUSD",1770222190673,54.41559763,91.886,91.792,38.1296845]
["bitfinex","SOLUSD",1770222190674,4.32229639,91.883,91.831,4.05132888]
["bitfinex","SOLUSD",1770222190964,4.32229639,91.935,91.871,4.05132888]
["bitfinex","SOLUSD",1770222191168,4.32229639,91.965,91.91,8.89822264]
["bitfinex","SOLUSD",1770222191388,4.52229639,91.96,91.911,4.05132888]
["bitfinex","SOLUSD",1770222191584,4.52229639,91.96,91.93,8.89822264]
["bitfinex","SOLUSD",1770222191585,1e-08,91.96,91.93,8.89822264]
["bitfinex","SOLUSD",1770222191788,1e-08,91.96,91.887,5.13032502]
["bitfinex","SOLUSD",1770222191789,4.32229639,91.997,91.951,4.05132888]
["bitfinex","SOLUSD",1770222192004,6.89416229,92.01,91.961,4.05132888]
["bitfinex","SOLUSD",1770222192166,4.32229639,92.054,91.991,4.05132888]
["bitfinex","SOLUSD",1770222192360,4.32229639,92.052,91.992,4.05132888]
["bitfinex","SOLUSD",1770222192581,4.32229639,92.052,92.001,4.05132888]
["bitfinex","SOLUSD",1770222192780,4.32229639,92.049,92.001,4.05132888]
["bitfinex","SOLUSD",1770222193004,6.81291836,92.065,92.03,8.89822264]
["bitfinex","SOLUSD",1770222193300,6.81291836,92.065,91.945,5.36086188]
["bitfinex","SOLUSD",1770222193301,4.32229639,92.112,92.061,4.05132888]
["bitfinex","SOLUSD",1770222193458,4.32229639,92.112,92.06,8.89822264]
["bitfinex","SOLUSD",1770222193459,6.84966334,92.122,92.081,4.05132888]
["bitfinex","SOLUSD",1770222193665,4.32229639,92.149,92.101,4.05132888]
["bitfinex","SOLUSD",1770222193666,6.93224238,92.148,92.101,4.05132888]
["bitfinex","SOLUSD",1770222194008,6.93224238,92.148,92.103,4.05132888]
["bitfinex","SOLUSD",1770222194202,4.32229639,92.189,92.131,4.05132888]
["bitfinex","SOLUSD",1770222194383,43.37546631,92.219,92.121,4.05132888]
["bitfinex","SOLUSD",1770222194384,4.32229639,92.181,92.121,4.05132888]
["bitfinex","SOLUSD",1770222194699,4.32229639,92.199,92.151,4.05132888]
["bitfinex","SOLUSD",1770222194995,15.48118255,92.25,92.19,15.48118255]
["bitfinex","SOLUSD",1770222195200,15.48118255,92.27,92.211,4.05132888]
["bitfinex","SOLUSD",1770222195544,15.48118255,92.27,92.158,30.24]
["bitfinex","SOLUSD",1770222195545,15.48118255,92.33,92.264,4.05132888]
["bitfinex","SOLUSD",1770222195678,15.48118255,92.33,92.27,15.48118255]
["bitfinex","SOLUSD",1770222196010,58.77125587,92.4,92.14,8.86712326]
["bitfinex","SOLUSD",1770222196011,4.32229639,92.355,92.301,4.05132888]
["bitfinex","SOLUSD",1770222196212,4.32229639,92.355,92.226,65.05719204]
["bitfinex","SOLUSD",1770222196213,4.32229639,92.309,92.25,4.05132888]
["bitfinex","SOLUSD",1770222196412,4.32229639,92.309,92.25,15.48118255]
["bitfinex","SOLUSD",1770222196698,4.32229639,92.299,92.234,4.05132888]
["bitfinex","SOLUSD",1770222196918,4.32229639,92.299,92.204,128.04064376]
["bitfinex","SOLUSD",1770222196919,4.32229639,92.279,92.22,15.48118255]
["bitfinex","SOLUSD",1770222197086,4.32229639,92.279,92.204,79.52840003]
["bitfinex","SOLUSD",1770222197087,4.32229639,92.279,92.218,10.84384936]
["bitfinex","SOLUSD",1770222197406,4.32229639,92.279,92.204,79.52840003]
["bitfinex","SOLUSD",1770222197407,4.32229639,92.249,92.204,79.52840003]
["bitfinex","SOLUSD",1770222197710,4.32229639,92.269,92.212,10.84457554]
["bitfinex","SOLUSD",1770222197907,4.32229639,92.249,92.204,90.37386753]
["bitfinex","SOLUSD",1770222198081,4.32229639,92.245,92.204,79.52840003]
["bitfinex","SOLUSD",1770222198282,4.32229639,92.245,92.145,43.40954236]
["bitfinex","SOLUSD",1770222198283,4.32229639,92.276,92.22,15.48118255]
["bitfinex","SOLUSD",1770222198477,4.32229639,92.274,92.221,4.05132888]
["bitfinex","SOLUSD",1770222198907,10.83717149,92.275,92.23,4.05132888]
["bitfinex","SOLUSD",1770222199203,4.32229639,92.29,92.24,15.44480105]
["bitfinex","SOLUSD",1770222199391,15.15778667,92.29,92.24,15.44480105]
["bitfinex","SOLUSD",1770222199583,4.32229639,92.306,92.251,4.05132888]
["bitfinex","SOLUSD",1770222199898,4.32229639,92.338,92.266,4.05132888]
["bitfinex","SOLUSD",1770222200100,4.32229639,92.289,92.234,4.05132888]
["bitfinex","SOLUSD",1770222200312,15.44480105,92.25,92.21,79.52840003]
["bitfinex","SOLUSD",1770222200486,15.44480105,92.23,92.21,79.52840003]
["bitfinex","SOLUSD",1770222200685,15.44480105,92.22,92.16,63.62272002]
["bitfinex","SOLUSD",1770222200882,15.44480105,92.21,92.161,10.8505767]
["bitfinex","SOLUSD",1770222201185,15.44480105,92.19,92.16,63.62272002]
["bitfinex","SOLUSD",1770222201393,30.16,92.217,92.16,3.17116675]
["bitfinex","SOLUSD",1770222201604,15.44480105,92.18,92.16,3.17116675]
["bitfinex","SOLUSD",1770222201815,15.44480105,92.19,92.16,3.17116675]
["bitfinex","SOLUSD",1770222202028,15.44480105,92.18,92.16,3.17116675]
["bitfinex","SOLUSD",1770222202216,15.44480105,92.17,92.16,3.17116675]
["bitfinex","SOLUSD",1770222202425,15.44480105,92.18,92.16,1e-08]
["bitfinex","SOLUSD",1770222202627,15.44480105,92.2,92.16,1e-08]
["bitfinex","SOLUSD",1770222202834,15.44480105,92.19,92.16,1e-08]
["bitfinex","SOLUSD",1770222203118,15.44480105,92.18,92.16,1e-08]
["bitfinex","SOLUSD",1770222203327,15.44480105,92.17,92.11,4.49999999]
["bitfinex","SOLUSD",1770222203497,27.10938093,92.219,92.121,4.49999999]
["bitfinex","SOLUSD",1770222203498,30.16,92.179,92.121,4.49999999]
["bitfinex","SOLUSD",1770222203703,15.44480105,92.15,92.104,4.49999999]
["bitfinex","SOLUSD",1770222204030,15.44480105,92.13,92.104,4.49999999]
["bitfinex","SOLUSD",1770222204331,37.98196399,92.149,92.09,10.85891086]
["bitfinex","SOLUSD",1770222204502,15.44480105,92.14,92.091,4.49999999]
["bitfinex","SOLUSD",1770222204824,15.44480105,92.13,92.091,4.49999999]
["bitfinex","SOLUSD",1770222205119,15.44480105,92.12,92.091,4.49999999]
["bitfinex","SOLUSD",1770222205557,5.13032502,92.146,92.077,34.99340202]
["bitfinex","SOLUSD",1770222205558,15.44480105,92.11,92.077,34.99340202]
["bitfinex","SOLUSD",1770222205707,15.44480105,92.13,92.078,4.49999999]
["bitfinex","SOLUSD",1770222205900,15.44480105,92.12,92.078,15.36035751]
["bitfinex","SOLUSD",1770222206101,10.85552383,92.119,92.078,4.49999999]
["bitfinex","SOLUSD",1770222206409,30.16,92.138,92.081,4.49999999]
["bitfinex","SOLUSD",1770222206816,15.44480105,92.13,92.081,4.49999999]
["bitfinex","SOLUSD",1770222206999,15.44480105,92.12,92.081,4.49999999]
["bitfinex","SOLUSD",1770222207326,41.01330019,92.138,92.081,4.49999999]
["bitfinex","SOLUSD",1770222207327,68.14651341,92.138,92.081,4.49999999]
["bitfinex","SOLUSD",1770222207498,15.44480105,92.12,92.081,4.49999999]
["bitfinex","SOLUSD",1770222208206,15.44480105,92.11,92.077,34.99340202]
["bitfinex","SOLUSD",1770222208522,30.16,92.132,92.077,34.99340202]
["bitfinex","SOLUSD",1770222208828,15.44480105,92.09,92.036,10.86530304]
["bitfinex","SOLUSD",1770222209123,15.44480105,92.09,92.033,4.49999999]
["bitfinex","SOLUSD",1770222209124,15.44480105,92.12,92.061,4.49999999]
["bitfinex","SOLUSD",1770222209900,10.85552383,92.119,92.063,4.49999999]
["bitfinex","SOLUSD",1770222210521,15.44480105,92.12,92.063,4.49999999]
["bitfinex","SOLUSD",1770222210703,15.44480105,92.12,92.071,4.49999999]
["bitfinex","SOLUSD",1770222210906,30.16,92.129,92.071,4.49999999]
["bitfinex","SOLUSD",1770222211213,10.84956788,92.17,92.111,4.49999999]
["bitfinex","SOLUSD",1770222211418,10.84956788,92.17,92.11,15.44480105]
["bitfinex","SOLUSD",1770222211419,15.44480105,92.2,92.141,4.49999999]
["bitfinex","SOLUSD",1770222211612,15.44480105,92.2,92.15,15.44480105]
["bitfinex","SOLUSD",1770222211802,15.44480105,92.18,92.141,4.49999999]
["bitfinex","SOLUSD",1770222212007,15.44480105,92.15,92.073,4.49999999]
["bitfinex","SOLUSD",1770222212230,30.16,92.166,92.111,4.49999999]
["bitfinex","SOLUSD",1770222212404,30.16,92.166,92.12,10.85530321]
["bitfinex","SOLUSD",1770222212724,30.16,92.166,92.079,5.13032502]
["bitfinex","SOLUSD",1770222212725,30.16,92.166,92.093,4.49999999]
["bitfinex","SOLUSD",1770222212926,30.16,92.166,92.113,4.49999999]
["bitfinex","SOLUSD",1770222213138,15.44480105,92.16,92.113,4.49999999]
["bitfinex","SOLUSD",1770222213722,15.44480105,92.15,92.113,4.49999999]
["bitfinex","SOLUSD",1770222213925,15.44480105,92.15,92.104,10.85726747]
["bitfinex","SOLUSD",1770222213926,15.44480105,92.18,92.131,4.49999999]
["bitfinex","SOLUSD",1770222214102,15.44480105,92.21,92.151,4.49999999]
["bitfinex","SOLUSD",1770222214304,15.44480105,92.21,92.161,4.49999999]
["bitfinex","SOLUSD",1770222214603,30.16,92.223,92.171,4.49999999]
["bitfinex","SOLUSD",1770222214906,15.44480105,92.21,92.171,4.49999999]
["bitfinex","SOLUSD",1770222215307,15.44480105,92.21,92.155,4.49999999]
["bitfinex","SOLUSD",1770222215830,15.44480105,92.2,92.155,4.49999999]
["bitfinex","SOLUSD",1770222216207,15.44480105,92.2,92.157,4.49999999]
["bitfinex","SOLUSD",1770222216424,15.44480105,92.18,92.141,4.49999999]
["bitfinex","SOLUSD",1770222216625,15.44480105,92.17,92.128,10.85444679]
["bitfinex","SOLUSD",1770222216835,15.44480105,92.16,92.128,4.49999999]
["bitfinex","SOLUSD",1770222217222,15.44480105,92.16,92.12,10.85540467]
["bitfinex","SOLUSD",1770222217407,5.13032502,92.167,92.121,4.49999999]
["bitfinex","SOLUSD",1770222217724,5.13032502,92.157,92.103,4.49999999]
["bitfinex","SOLUSD",1770222217921,15.44480105,92.14,92.097,4.49999999]
["bitfinex","SOLUSD",1770222218107,30.14,92.156,92.103,4.49999999]
["bitfinex","SOLUSD",1770222218305,15.44480105,92.16,92.105,4.49999999]
["bitfinex","SOLUSD",1770222218504,40.98970445,92.169,92.104,10.85729175]
["bitfinex","SOLUSD",1770222218505,5.13032502,92.166,92.111,4.49999999]
["bitfinex","SOLUSD",1770222218705,30.14,92.169,92.121,4.49999999]
["bitfinex","SOLUSD",1770222218905,10.84975262,92.168,92.121,4.49999999]
["bitfinex","SOLUSD",1770222219210,40.98973609,92.169,92.121,4.49999999]
["bitfinex","SOLUSD",1770222219406,30.14,92.169,92.121,4.49999999]
["bitfinex","SOLUSD",1770222219806,10.84975262,92.168,92.121,4.49999999]
["bitfinex","SOLUSD",1770222220003,30.14,92.169,92.121,4.49999999]
["bitfinex","SOLUSD",1770222220216,40.98968966,92.169,92.123,4.49999999]
["bitfinex","SOLUSD",1770222220582,15.44480105,92.21,92.151,4.49999999]
["bitfinex","SOLUSD",1770222220827,15.44480105,92.22,92.161,4.49999999]
["bitfinex","SOLUSD",1770222221004,135.50282387,92.249,92.161,4.49999999]
["bitfinex","SOLUSD",1770222221005,15.44480105,92.21,92.161,4.49999999]
["bitfinex","SOLUSD",1770222221202,15.44480105,92.2,92.161,4.49999999]
["bitfinex","SOLUSD",1770222221411,30.14,92.221,92.161,4.49999999]
["bitfinex","SOLUSD",1770222221412,15.44480105,92.21,92.161,4.49999999]
["bitfinex","SOLUSD",1770222221607,30.14,92.221,92.171,4.49999999]
["bitfinex","SOLUSD",1770222221608,15.44480105,92.22,92.171,4.49999999]
["bitfinex","SOLUSD",1770222221937,10.84022591,92.249,92.191,4.49999999]
["bitfinex","SOLUSD",1770222222231,10.83905093,92.259,92.201,4.49999999]
["bitfinex","SOLUSD",1770222222445,10.83841796,92.265,92.211,4.49999999]
["bitfinex","SOLUSD",1770222222733,10.83869848,92.262,92.211,4.49999999]
["bitfinex","SOLUSD",1770222223041,15.44480105,92.22,92.189,4.49999999]
["bitfinex","SOLUSD",1770222223207,15.44480105,92.2,92.162,4.49999999]
["bitfinex","SOLUSD",1770222223414,15.44480105,92.21,92.162,4.49999999]
["bitfinex","SOLUSD",1770222223832,15.44480105,92.2,92.162,4.49999999]
["bitfinex","SOLUSD",1770222224215,15.44480105,92.22,92.162,4.49999999]
["bitfinex","SOLUSD",1770222224424,15.44480105,92.22,92.161,10.8505767]
["bitfinex","SOLUSD",1770222224425,15.44480105,92.24,92.181,4.49999999]
["bitfinex","SOLUSD",1770222224745,15.44480105,92.25,92.191,4.49999999]
["bitfinex","SOLUSD",1770222224941,15.44480105,92.26,92.201,4.49999999]
["bitfinex","SOLUSD",1770222225247,15.44480105,92.25,92.201,4.49999999]
["bitfinex","SOLUSD",1770222225451,15.44480105,92.24,92.201,4.49999999]
["bitfinex","SOLUSD",1770222225627,15.44480105,92.23,92.181,4.49999999]
["bitfinex","SOLUSD",1770222226323,15.44480105,92.23,92.151,5.13032502]
["bitfinex","SOLUSD",1770222226324,15.44480105,92.25,92.193,4.49999999]
["bitfinex","SOLUSD",1770222226525,15.44480105,92.24,92.193,4.49999999]
["bitfinex","SOLUSD",1770222227440,15.44480105,92.25,92.193,4.49999999]
["bitfinex","SOLUSD",1770222227835,6.75951891,92.263,92.211,4.49999999]
["bitfinex","SOLUSD",1770222228036,15.44480105,92.26,92.211,4.49999999]
["bitfinex","SOLUSD",1770222228546,5.13032502,92.265,92.213,4.49999999]
["bitfinex","SOLUSD",1770222228736,15.44480105,92.26,92.213,4.49999999]
["bitfinex","SOLUSD",1770222229348,15.44480105,92.25,92.213,4.49999999]
["bitfinex","SOLUSD",1770222229523,15.44480105,92.25,92.164,43.40065265]
["bitfinex","SOLUSD",1770222229524,5.13032502,92.217,92.167,10.84982987]
["bitfinex","SOLUSD",1770222229730,5.13032502,92.217,92.123,43.4201209]
["bitfinex","SOLUSD",1770222229731,15.44480105,92.19,92.146,4.49999999]
["bitfinex","SOLUSD",1770222230045,15.44480105,92.2,92.161,10.8505767]
["bitfinex","SOLUSD",1770222230246,15.44480105,92.21,92.162,4.49999999]
["bitfinex","SOLUSD",1770222230546,10.84526939,92.207,92.164,4.49999999]
["bitfinex","SOLUSD",1770222230751,5.13032502,92.204,92.131,4.49999999]
["bitfinex","SOLUSD",1770222230930,15.44480105,92.17,92.131,4.49999999]
["bitfinex","SOLUSD",1770222231128,5.13032502,92.187,92.147,4.49999999]
["bitfinex","SOLUSD",1770222231328,5.13032502,92.204,92.161,15.35046866]
["bitfinex","SOLUSD",1770222231532,10.84439304,92.214,92.164,4.49999999]
["bitfinex","SOLUSD",1770222231756,15.44480105,92.2,92.164,4.49999999]
["bitfinex","SOLUSD",1770222231930,15.44480105,92.19,92.156,4.49999999]
["bitfinex","SOLUSD",1770222232248,15.44480105,92.2,92.156,4.49999999]
["bitfinex","SOLUSD",1770222232456,15.44480105,92.19,92.156,4.49999999]
["bitfinex","SOLUSD",1770222232832,37.96136617,92.199,92.141,15.35282349]
["bitfinex","SOLUSD",1770222232833,15.44480105,92.18,92.141,15.35282349]
["bitfinex","SOLUSD",1770222233041,15.44480105,92.18,92.141,4.49999999]
["bitfinex","SOLUSD",1770222233524,5.13032502,92.189,92.141,4.49999999]
["bitfinex","SOLUSD",1770222233740,5.13032502,92.187,92.143,10.85263817]
["bitfinex","SOLUSD",1770222234048,15.44480105,92.18,92.143,4.49999999]
["bitfinex","SOLUSD",1770222234250,5.13032502,92.187,92.143,4.49999999]
["bitfinex","SOLUSD",1770222234444,10.84751199,92.188,92.143,4.49999999]
["bitfinex","SOLUSD",1770222235046,10.84751199,92.188,92.14,15.44480105]
["bitfinex","SOLUSD",1770222235047,10.84751199,92.188,92.145,4.49999999]
["bitfinex","SOLUSD",1770222235243,15.44480105,92.22,92.161,4.49999999]
["bitfinex","SOLUSD",1770222235449,5.13032502,92.217,92.161,4.49999999]
["bitfinex","SOLUSD",1770222235846,15.44480105,92.18,92.131,4.49999999]
["bitfinex","SOLUSD",1770222236053,15.44480105,92.18,92.138,4.49999999]
["bitfinex","SOLUSD",1770222236438,15.44480105,92.18,92.145,4.49999999]
["bitfinex","SOLUSD",1770222236648,10.84728112,92.189,92.145,4.49999999]
["bitfinex","SOLUSD",1770222236852,15.44480105,92.18,92.146,4.49999999]
["bitfinex","SOLUSD",1770222237344,37.96548394,92.189,92.146,4.49999999]
["bitfinex","SOLUSD",1770222237546,15.44480105,92.18,92.146,4.49999999]
["bitfinex","SOLUSD",1770222238161,10.84728112,92.189,92.146,4.49999999]
["bitfinex","SOLUSD",1770222239042,37.96548394,92.189,92.148,4.49999999]
["bitfinex","SOLUSD",1770222239237,10.84728112,92.189,92.148,4.49999999]
["bitfinex","SOLUSD",1770222239455,10.84677755,92.194,92.148,4.49999999]
["bitfinex","SOLUSD",1770222239654,30.12,92.198,92.148,4.49999999]
["bitfinex","SOLUSD",1770222239844,30.12,92.198,92.151,4.49999999]
["bitfinex","SOLUSD",1770222240349,15.44480105,92.26,92.191,4.49999999]
["bitfinex","SOLUSD",1770222240539,10.83877694,92.262,92.211,4.49999999]
["bitfinex","SOLUSD",1770222240737,10.84022591,92.249,92.199,4.49999999]
["bitfinex","SOLUSD",1770222240937,43.44200085,92.29,92.211,4.49999999]
["bitfinex","SOLUSD",1770222240938,15.44480105,92.27,92.211,4.49999999]
["bitfinex","SOLUSD",1770222241138,0.1,92.29,92.198,54.2311113]
["bitfinex","SOLUSD",1770222241139,15.44480105,92.28,92.221,4.49999999]
["bitfinex","SOLUSD",1770222241346,0.1,92.29,92.25,15.44480105]
["bitfinex","SOLUSD",1770222241550,43.31478788,92.348,92.198,265.73244537]
["bitfinex","SOLUSD",1770222241551,15.44480105,92.34,92.281,4.44999999]
["bitfinex","SOLUSD",1770222241733,10.83012942,92.335,92.301,4.44999999]
["bitfinex","SOLUSD",1770222241937,10.83012942,92.335,92.211,5.36086188]
["bitfinex","SOLUSD",1770222241938,15.44480105,92.31,92.281,4.44999999]
["bitfinex","SOLUSD",1770222242137,15.44480105,92.31,92.198,265.73244537]
["bitfinex","SOLUSD",1770222242138,15.44480105,92.29,92.249,4.44999999]
["bitfinex","SOLUSD",1770222242341,15.44480105,92.32,92.271,4.44999999]
["bitfinex","SOLUSD",1770222242559,10.83012942,92.335,92.271,4.44999999]
["bitfinex","SOLUSD",1770222242560,15.44480105,92.33,92.271,4.44999999]
["bitfinex","SOLUSD",1770222242758,15.44480105,92.29,92.251,4.44999999]
["bitfinex","SOLUSD",1770222243075,15.44480105,92.27,92.228,4.44999999]
["bitfinex","SOLUSD",1770222243236,10.83106783,92.327,92.261,4.44999999]
["bitfinex","SOLUSD",1770222243438,10.82848758,92.349,92.301,4.44999999]
["bitfinex","SOLUSD",1770222243757,15.44480105,92.34,92.301,4.44999999]
["bitfinex","SOLUSD",1770222243953,15.44480105,92.32,92.286,4.44999999]
["bitfinex","SOLUSD",1770222244254,15.44480105,92.3,92.252,15.28987338]
["bitfinex","SOLUSD",1770222244457,15.44480105,92.3,92.192,43.38756275]
["bitfinex","SOLUSD",1770222244458,15.44480105,92.27,92.231,4.44999999]
["bitfinex","SOLUSD",1770222244758,37.94079068,92.249,92.204,4.44999999]
["bitfinex","SOLUSD",1770222244947,15.44480105,92.24,92.204,15.29540756]
["bitfinex","SOLUSD",1770222245446,15.44480105,92.23,92.191,10.8470293]
["bitfinex","SOLUSD",1770222245638,15.44480105,92.24,92.199,10.84603479]
["bitfinex","SOLUSD",1770222245841,37.94079068,92.249,92.204,10.84548115]
["bitfinex","SOLUSD",1770222246038,0.09900001,92.294,92.211,4.44999999]
["bitfinex","SOLUSD",1770222246255,15.44480105,92.3,92.25,15.44480105]
["bitfinex","SOLUSD",1770222246454,15.44480105,92.28,92.222,30.12]
["bitfinex","SOLUSD",1770222246647,15.44480105,92.28,92.22,15.44480105]
["bitfinex","SOLUSD",1770222246842,43.33188714,92.311,92.204,37.9592723]
["bitfinex","SOLUSD",1770222246843,15.44480105,92.31,92.25,15.44480105]
["bitfinex","SOLUSD",1770222247156,15.44480105,92.3,92.25,15.44480105]
["bitfinex","SOLUSD",1770222247342,15.44480105,92.3,92.24,15.44480105]
["bitfinex","SOLUSD",1770222247551,10.83084886,92.329,92.27,15.44480105]
["bitfinex","SOLUSD",1770222248262,10.83084886,92.329,92.263,30.12]
["bitfinex","SOLUSD",1770222248263,15.44480105,92.37,92.31,15.44480105]
["bitfinex","SOLUSD",1770222248562,27.06067822,92.385,92.321,4.43762041]
["bitfinex","SOLUSD",1770222248760,5.13032502,92.376,92.321,4.43762041]
["bitfinex","SOLUSD",1770222248942,15.54480105,92.36,92.323,4.43762041]
["bitfinex","SOLUSD",1770222249264,15.44480105,92.33,92.285,4.43762041]
["bitfinex","SOLUSD",1770222249643,5.13032502,92.337,92.285,4.43762041]
["bitfinex","SOLUSD",1770222249846,5.13032502,92.337,92.287,4.43762041]
["bitfinex","SOLUSD",1770222250070,15.44480105,92.32,92.273,4.43762041]
["bitfinex","SOLUSD",1770222250251,5.13032502,92.337,92.287,4.43762041]
["bitfinex","SOLUSD",1770222250455,15.44480105,92.33,92.287,4.43762041]
["bitfinex","SOLUSD",1770222250858,15.44480105,92.32,92.287,4.43762041]
["bitfinex","SOLUSD",1770222251166,27.07479371,92.337,92.212,43.37813485]
["bitfinex","SOLUSD",1770222251167,10.83200641,92.319,92.272,4.43762041]
["bitfinex","SOLUSD",1770222251355,10.83200641,92.319,92.271,10.83760254]
["bitfinex","SOLUSD",1770222251356,15.44480105,92.31,92.264,10.83843271]
["bitfinex","SOLUSD",1770222251666,10.83200641,92.319,92.283,10.83621536]
["bitfinex","SOLUSD",1770222251849,10.83121667,92.326,92.271,4.43762041]
["bitfinex","SOLUSD",1770222252040,10.83121667,92.326,92.287,10.83572587]
["bitfinex","SOLUSD",1770222252241,10.83121667,92.326,92.287,15.27334628]
["bitfinex","SOLUSD",1770222252465,15.44480105,92.33,92.287,15.27334628]
["bitfinex","SOLUSD",1770222252673,15.54480105,92.36,92.311,4.43762041]
["bitfinex","SOLUSD",1770222252850,10.82731515,92.359,92.312,10.8328278]
["bitfinex","SOLUSD",1770222253048,5.13032502,92.356,92.312,15.27044821]
["bitfinex","SOLUSD",1770222253248,15.44480105,92.35,92.312,4.43762041]
["bitfinex","SOLUSD",1770222253455,15.44480105,92.35,92.297,4.43762041]
["bitfinex","SOLUSD",1770222253648,10.82731515,92.359,92.313,4.43762041]
["bitfinex","SOLUSD",1770222254452,0.1,92.36,92.312,10.8328278]
["bitfinex","SOLUSD",1770222254453,0.1,92.36,92.341,4.43762041]
["bitfinex","SOLUSD",1770222254651,0.2,92.38,92.341,4.43762041]
["bitfinex","SOLUSD",1770222254866,0.2,92.38,92.343,4.42839669]
["bitfinex","SOLUSD",1770222255050,10.82497104,92.379,92.343,4.42839669]
["bitfinex","SOLUSD",1770222255257,10.82497104,92.379,92.329,4.42839669]
["bitfinex","SOLUSD",1770222255258,15.44480105,92.37,92.329,4.42839669]
["bitfinex","SOLUSD",1770222255476,15.44480105,92.35,92.311,4.42839669]
["bitfinex","SOLUSD",1770222255770,15.44480105,92.36,92.318,10.83210229]
["bitfinex","SOLUSD",1770222255971,15.44480105,92.37,92.317,4.42839669]
["bitfinex","SOLUSD",1770222256171,5.13032502,92.367,92.327,10.83102262]
["bitfinex","SOLUSD",1770222256349,5.13032502,92.367,92.323,4.42839669]
["bitfinex","SOLUSD",1770222256554,5.13032502,92.376,92.325,4.42839669]
["bitfinex","SOLUSD",1770222256774,15.44480105,92.36,92.325,4.42839669]
["bitfinex","SOLUSD",1770222257087,15.44480105,92.36,92.295,27.08701138]
["bitfinex","SOLUSD",1770222257088,15.44480105,92.34,92.281,4.42839669]
["bitfinex","SOLUSD",1770222257252,15.44480105,92.33,92.281,4.42839669]
["bitfinex","SOLUSD",1770222257457,5.13032502,92.354,92.282,4.42839669]
["bitfinex","SOLUSD",1770222257458,15.44480105,92.34,92.282,4.42839669]
["bitfinex","SOLUSD",1770222257671,15.44480105,92.34,92.297,10.83457808]
["bitfinex","SOLUSD",1770222257956,15.44480105,92.39,92.331,4.42839669]
["bitfinex","SOLUSD",1770222258265,10.82497104,92.379,92.341,4.42839669]
["bitfinex","SOLUSD",1770222258573,10.82362357,92.391,92.341,4.42839669]
["bitfinex","SOLUSD",1770222258771,10.82425393,92.386,92.341,4.42839669]
["bitfinex","SOLUSD",1770222258974,10.82497104,92.379,92.341,4.42839669]
["bitfinex","SOLUSD",1770222259177,15.44480105,92.35,92.312,4.42839669]
["bitfinex","SOLUSD",1770222260074,15.44480105,92.35,92.244,43.36322787]
["bitfinex","SOLUSD",1770222260075,15.44480105,92.32,92.282,4.42839669]
["bitfinex","SOLUSD",1770222260254,15.44480105,92.32,92.285,4.42839669]
["bitfinex","SOLUSD",1770222260460,15.43149829,92.33,92.289,10.8354604]
["bitfinex","SOLUSD",1770222260655,15.43149829,92.35,92.297,4.42839669]
["bitfinex","SOLUSD",1770222260861,15.43149829,92.36,92.311,4.42839669]
["bitfinex","SOLUSD",1770222261087,0.22251158,92.371,92.313,4.42839669]
["bitfinex","SOLUSD",1770222261587,5.13032502,92.372,92.313,4.42839669]
["bitfinex","SOLUSD",1770222261758,15.43149829,92.37,92.321,4.42839669]
["bitfinex","SOLUSD",1770222262164,37.88903923,92.375,92.321,4.42839669]
["bitfinex","SOLUSD",1770222262369,0.2,92.38,92.341,4.42839669]
["bitfinex","SOLUSD",1770222262571,0.2,92.38,92.361,4.42839669]
["bitfinex","SOLUSD",1770222262979,15.63149829,92.38,92.347,4.42839669]
["bitfinex","SOLUSD",1770222263169,15.43149829,92.37,92.342,34.50839669]
["bitfinex","SOLUSD",1770222263566,10.82497104,92.379,92.342,34.50839669]
["bitfinex","SOLUSD",1770222263787,11.02491259,92.38,92.35,10.82831086]
["bitfinex","SOLUSD",1770222264174,0.2,92.38,92.343,4.38762041]
["bitfinex","SOLUSD",1770222264487,11.02492325,92.38,92.357,4.38762041]
["bitfinex","SOLUSD",1770222264685,10.82497104,92.379,92.343,4.38762041]
["bitfinex","SOLUSD",1770222265071,10.82497104,92.379,92.344,4.38762041]
["bitfinex","SOLUSD",1770222265608,15.43149829,92.36,92.319,4.38762041]
["bitfinex","SOLUSD",1770222266182,15.43149829,92.36,92.32,10.83181015]
["bitfinex","SOLUSD",1770222266379,15.43149829,92.36,92.319,4.38762041]
["bitfinex","SOLUSD",1770222266576,15.43149829,92.37,92.33,10.83065032]
["bitfinex","SOLUSD",1770222266889,15.43149829,92.36,92.32,4.38762041]
["bitfinex","SOLUSD",1770222267189,15.43149829,92.36,92.304,27.08436062]
["bitfinex","SOLUSD",1770222267190,15.43149829,92.35,92.306,4.38762041]
["bitfinex","SOLUSD",1770222267380,15.43149829,92.35,92.236,43.36692513]
["bitfinex","SOLUSD",1770222267381,15.43149829,92.32,92.236,43.36692513]
["bitfinex","SOLUSD",1770222267573,15.43149829,92.32,92.27,15.43149829]
["bitfinex","SOLUSD",1770222267775,15.43149829,92.32,92.26,15.43149829]
["bitfinex","SOLUSD",1770222267975,15.43149829,92.32,92.22,43.37442446]
["bitfinex","SOLUSD",1770222267976,15.43149829,92.3,92.24,15.43149829]
["bitfinex","SOLUSD",1770222268285,15.43149829,92.3,92.25,10.8400419]
["bitfinex","SOLUSD",1770222268490,15.43149829,92.3,92.25,15.43149829]
["bitfinex","SOLUSD",1770222269086,15.43149829,92.3,92.256,27.0982988]
["bitfinex","SOLUSD",1770222269087,10.83435356,92.299,92.256,27.0982988]
["bitfinex","SOLUSD",1770222269285,15.43149829,92.29,92.226,27.10710635]
["bitfinex","SOLUSD",1770222269488,15.43149829,92.29,92.241,4.25348512]
["bitfinex","SOLUSD",1770222269673,15.43149829,92.31,92.252,4.25348512]
["bitfinex","SOLUSD",1770222269872,43.30675411,92.365,92.271,4.25348512]
["bitfinex","SOLUSD",1770222269873,5.13032502,92.327,92.271,4.25348512]
["bitfinex","SOLUSD",1770222270088,15.43149829,92.33,92.281,4.25348512]
["bitfinex","SOLUSD",1770222271199,5.13032502,92.338,92.29,15.43149829]
["bitfinex","SOLUSD",1770222271385,15.43149829,92.34,92.291,4.25348512]
["bitfinex","SOLUSD",1770222271588,10.82942571,92.341,92.3,15.43149829]
["bitfinex","SOLUSD",1770222271791,10.82877567,92.347,92.301,4.25348512]
["bitfinex","SOLUSD",1770222272596,10.82661181,92.365,92.321,4.25348512]
["bitfinex","SOLUSD",1770222272799,15.43149829,92.34,92.301,4.25348512]
["bitfinex","SOLUSD",1770222272978,15.43149829,92.33,92.287,4.25348512]
["bitfinex","SOLUSD",1770222273179,10.83083321,92.329,92.288,10.83564493]
["bitfinex","SOLUSD",1770222273396,10.83083321,92.329,92.289,4.25348512]
["bitfinex","SOLUSD",1770222273590,5.13032502,92.355,92.288,10.83564493]
["bitfinex","SOLUSD",1770222273591,30.08,92.366,92.291,4.25348512]
["bitfinex","SOLUSD",1770222273900,15.43149829,92.35,92.301,4.25348512]
["bitfinex","SOLUSD",1770222274280,15.43149829,92.36,92.311,4.25348512]
["bitfinex","SOLUSD",1770222275198,37.89560302,92.359,92.312,10.8328278]
["bitfinex","SOLUSD",1770222275396,37.89560302,92.359,92.313,4.25348512]
["bitfinex","SOLUSD",1770222275601,15.43149829,92.34,92.305,4.25348512]
["bitfinex","SOLUSD",1770222275777,10.82681523,92.364,92.321,4.25348512]
["bitfinex","SOLUSD",1770222275980,10.82598868,92.371,92.321,4.25348512]
["bitfinex","SOLUSD",1770222276201,15.43149829,92.37,92.321,4.25348512]
["bitfinex","SOLUSD",1770222276796,15.43149829,92.36,92.321,4.25348512]
["bitfinex","SOLUSD",1770222277095,15.43149829,92.35,92.293,4.25348512]
["bitfinex","SOLUSD",1770222277286,15.43149829,92.35,92.303,4.25348512]
["bitfinex","SOLUSD",1770222278105,5.13032502,92.376,92.321,4.25348512]
["bitfinex","SOLUSD",1770222278283,15.63149829,92.38,92.302,92.08901215]
["bitfinex","SOLUSD",1770222278284,0.2,92.38,92.341,4.25348512]
["bitfinex","SOLUSD",1770222278484,0.2,92.38,92.351,4.25348512]
["bitfinex","SOLUSD",1770222278798,0.2,92.38,92.361,4.25348512]
["bitfinex","SOLUSD",1770222279304,0.2,92.38,92.362,4.25348512]
["bitfinex","SOLUSD",1770222279798,10.82497104,92.379,92.348,4.25348512]
["bitfinex","SOLUSD",1770222280100,10.82497104,92.379,92.331,4.25348512]
["bitfinex","SOLUSD",1770222280292,9.87735085,92.37,92.331,4.25348512]
["bitfinex","SOLUSD",1770222280493,30.08,92.371,92.317,4.25348512]
["bitfinex","SOLUSD",1770222280693,37.88739864,92.379,92.333,4.25348512]
["bitfinex","SOLUSD",1770222280694,4.16194389,92.378,92.333,4.25348512]
["bitfinex","SOLUSD",1770222281179,9.87735085,92.37,92.333,4.25348512]
["bitfinex","SOLUSD",1770222281378,10.8252054,92.377,92.333,4.25348512]
["bitfinex","SOLUSD",1770222281580,10.8252054,92.377,92.334,10.83024671]
["bitfinex","SOLUSD",1770222281796,37.88821892,92.377,92.333,4.25348512]
["bitfinex","SOLUSD",1770222282297,37.88821892,92.377,92.299,30.08]
["bitfinex","SOLUSD",1770222282298,9.87735085,92.34,92.303,10.83382227]
["bitfinex","SOLUSD",1770222282602,9.87735085,92.35,92.304,4.25348512]
["bitfinex","SOLUSD",1770222283001,9.87735085,92.35,92.306,4.25348512]
["bitfinex","SOLUSD",1770222283199,9.87735085,92.35,92.31,10.83298587]
["bitfinex","SOLUSD",1770222283396,9.87735085,92.34,92.306,4.25348512]
["bitfinex","SOLUSD",1770222283598,9.87735085,92.34,92.297,10.83455714]
["bitfinex","SOLUSD",1770222283798,9.87735085,92.34,92.294,4.25348512]
["bitfinex","SOLUSD",1770222283799,30.08,92.362,92.308,4.25348512]
["bitfinex","SOLUSD",1770222284003,9.29226891,92.376,92.331,4.25348512]
["bitfinex","SOLUSD",1770222284702,9.87735085,92.37,92.331,4.25348512]
["bitfinex","SOLUSD",1770222285088,9.29226891,92.376,92.331,4.25348512]
["bitfinex","SOLUSD",1770222285289,9.87735085,92.37,92.331,4.25348512]
["bitfinex","SOLUSD",1770222285617,9.87735085,92.35,92.304,4.25348512]
["bitfinex","SOLUSD",1770222285795,5.13032502,92.357,92.311,4.25348512]
["bitfinex","SOLUSD",1770222286102,9.87735085,92.36,92.324,10.8313646]
["bitfinex","SOLUSD",1770222286305,9.87735085,92.36,92.323,10.83151714]
["bitfinex","SOLUSD",1770222286510,9.87735085,92.36,92.285,30.08]
["bitfinex","SOLUSD",1770222286511,10.82614297,92.369,92.332,10.8304813]
["bitfinex","SOLUSD",1770222286711,10.82614297,92.369,92.332,15.08396642]
["bitfinex","SOLUSD",1770222286886,10.82614297,92.369,92.333,4.25348512]
["bitfinex","SOLUSD",1770222287301,0.2,92.38,92.342,4.25348512]
["bitfinex","SOLUSD",1770222287508,0.1,92.43,92.371,4.25348512]
["bitfinex","SOLUSD",1770222287711,0.1,92.43,92.398,4.25348512]
["bitfinex","SOLUSD",1770222288008,0.1,92.43,92.367,4.25348512]
["bitfinex","SOLUSD",1770222288009,10.82016879,92.42,92.367,4.25348512]
["bitfinex","SOLUSD",1770222288194,9.87735085,92.41,92.367,4.25348512]
["bitfinex","SOLUSD",1770222288599,9.87735085,92.39,92.344,4.25348512]
["bitfinex","SOLUSD",1770222288798,4.16194389,92.399,92.352,15.08162094]
["bitfinex","SOLUSD",1770222288999,4.16194389,92.399,92.353,4.25348512]
["bitfinex","SOLUSD",1770222289207,5.13032502,92.407,92.353,4.25348512]
["bitfinex","SOLUSD",1770222289502,37.87059077,92.42,92.324,43.325551]
["bitfinex","SOLUSD",1770222289503,10.82110548,92.412,92.37,9.87735085]
["bitfinex","SOLUSD",1770222289710,10.82050078,92.418,92.371,4.25348512]
["bitfinex","SOLUSD",1770222290285,27.14750517,92.43,92.362,37.89437213]
["bitfinex","SOLUSD",1770222290286,9.97735085,92.43,92.38,9.87735085]
["bitfinex","SOLUSD",1770222290517,0.1,92.43,92.401,4.25348512]
["bitfinex","SOLUSD",1770222291089,0.1,92.43,92.411,4.25348512]
["bitfinex","SOLUSD",1770222291520,0.1,92.43,92.39,4.25348512]
["bitfinex","SOLUSD",1770222291737,9.97735085,92.43,92.381,10.82463287]
["bitfinex","SOLUSD",1770222291907,9.87735085,92.42,92.368,4.25348512]
["bitfinex","SOLUSD",1770222292212,0.1,92.43,92.39,9.87735085]
["bitfinex","SOLUSD",1770222292415,0.1,92.43,92.391,4.25348512]
["bitfinex","SOLUSD",1770222292797,9.87735085,92.42,92.376,4.25348512]
["bitfinex","SOLUSD",1770222293213,4.26194389,92.43,92.376,4.25348512]
["bitfinex","SOLUSD",1770222293214,9.87735085,92.41,92.376,4.25348512]
["bitfinex","SOLUSD",1770222293515,9.87735085,92.41,92.362,4.25348512]
["bitfinex","SOLUSD",1770222293703,10.82078379,92.415,92.37,9.87735085]
["bitfinex","SOLUSD",1770222293909,9.87735085,92.42,92.371,4.13416909]
["bitfinex","SOLUSD",1770222294237,9.87735085,92.42,92.38,4.13416909]
["bitfinex","SOLUSD",1770222294516,9.87735085,92.41,92.368,4.13416909]
["bitfinex","SOLUSD",1770222294737,9.87735085,92.42,92.371,4.13416909]
["bitfinex","SOLUSD",1770222295019,4.1163163,92.399,92.342,4.13416909]
["bitfinex","SOLUSD",1770222295216,4.1163163,92.399,92.35,9.87735085]
["bitfinex","SOLUSD",1770222295392,5.13032502,92.42,92.364,4.13416909]
["bitfinex","SOLUSD",1770222295393,4.1163163,92.412,92.364,4.13416909]
["bitfinex","SOLUSD",1770222295589,9.87735085,92.41,92.364,10.82667798]
["bitfinex","SOLUSD",1770222296003,9.87735085,92.4,92.36,4.13416909]
["bitfinex","SOLUSD",1770222296317,9.87735085,92.4,92.346,4.13416909]
["bitfinex","SOLUSD",1770222296614,81.15302212,92.418,92.331,4.13416909]
["bitfinex","SOLUSD",1770222296615,9.87735085,92.38,92.331,4.13416909]
["bitfinex","SOLUSD",1770222296808,4.1163163,92.386,92.331,4.13416909]
["bitfinex","SOLUSD",1770222297014,30.06,92.39,92.35,14.01151994]
["bitfinex","SOLUSD",1770222297220,39.93735085,92.39,92.35,4.13416909]
["bitfinex","SOLUSD",1770222297396,30.06,92.39,92.35,4.13416909]
["bitfinex","SOLUSD",1770222297598,30.06,92.39,92.351,4.13416909]
["bitfinex","SOLUSD",1770222297806,30.06,92.39,92.352,10.82813582]
["bitfinex","SOLUSD",1770222297995,39.93735085,92.39,92.352,10.82813582]
["bitfinex","SOLUSD",1770222298200,10.82379937,92.389,92.353,4.46082713]
["bitfinex","SOLUSD",1770222298418,10.82324128,92.394,92.353,4.46082713]
["bitfinex","SOLUSD",1770222298612,10.82192522,92.405,92.361,4.46082713]
["bitfinex","SOLUSD",1770222298923,9.87735085,92.4,92.361,4.46082713]
["bitfinex","SOLUSD",1770222299103,9.87735085,92.39,92.347,4.46082713]
["bitfinex","SOLUSD",1770222299416,14.32457081,92.39,92.347,4.46082713]
["bitfinex","SOLUSD",1770222299618,4.44721996,92.39,92.347,4.46082713]
["bitfinex","SOLUSD",1770222299800,39.93735085,92.4,92.347,4.46082713]
["bitfinex","SOLUSD",1770222300006,10.82262795,92.399,92.353,4.46082713]
["bitfinex","SOLUSD",1770222300197,30.06,92.413,92.361,4.46082713]
["bitfinex","SOLUSD",1770222300398,30.06,92.413,92.348,4.46082713]
["bitfinex","SOLUSD",1770222300399,9.87735085,92.39,92.348,4.46082713]
["bitfinex","SOLUSD",1770222300613,4.44721996,92.379,92.331,4.46082713]
["bitfinex","SOLUSD",1770222300810,5.13032502,92.407,92.36,14.33817798]
["bitfinex","SOLUSD",1770222300811,30.06,92.407,92.36,14.33817798]
["bitfinex","SOLUSD",1770222301211,10.82138696,92.41,92.361,4.46082713]
["bitfinex","SOLUSD",1770222301411,10.82138696,92.41,92.37,9.87735085]
["bitfinex","SOLUSD",1770222301616,10.82138696,92.41,92.361,4.46082713]
["bitfinex","SOLUSD",1770222301819,10.82020813,92.42,92.381,4.46082713]
["bitfinex","SOLUSD",1770222302021,10.8179448,92.439,92.401,4.46082713]
["bitfinex","SOLUSD",1770222302204,9.87735085,92.45,92.401,4.46082713]
["bitfinex","SOLUSD",1770222302520,9.87735085,92.45,92.184,61.9]
["bitfinex","SOLUSD",1770222302521,9.87735085,92.45,91.824,118.8598092]
["bitfinex","SOLUSD",1770222302522,4.44721996,92.406,92.331,4.46082713]
["bitfinex","SOLUSD",1770222302822,9.97735085,92.43,92.331,4.46082713]
["bitfinex","SOLUSD",1770222302823,9.87735085,92.39,92.341,4.46082713]
["bitfinex","SOLUSD",1770222303006,4.44721996,92.389,92.341,4.46082713]
["bitfinex","SOLUSD",1770222303317,4.44721996,92.379,92.327,4.46082713]
["bitfinex","SOLUSD",1770222303523,30.06,92.398,92.351,4.46082713]
["bitfinex","SOLUSD",1770222303724,9.87735085,92.39,92.341,4.46082713]
["bitfinex","SOLUSD",1770222303902,37.88329779,92.389,92.341,4.46082713]
["bitfinex","SOLUSD",1770222304102,9.87735085,92.38,92.329,4.46082713]
["bitfinex","SOLUSD",1770222304409,9.87735085,92.38,92.285,43.34392571]
["bitfinex","SOLUSD",1770222304410,37.88329779,92.389,92.341,15.29024475]
["bitfinex","SOLUSD",1770222304623,10.82379937,92.389,92.351,4.46082713]
["bitfinex","SOLUSD",1770222304922,9.87735085,92.37,92.327,4.46082713]
["bitfinex","SOLUSD",1770222305502,9.87735085,92.38,92.342,4.46082713]
["bitfinex","SOLUSD",1770222305701,5.13032502,92.386,92.342,4.46082713]
["bitfinex","SOLUSD",1770222306110,9.87735085,92.38,92.342,4.46082713]
["bitfinex","SOLUSD",1770222306309,5.13032502,92.377,92.33,4.46082713]
["bitfinex","SOLUSD",1770222306505,9.87735085,92.35,92.304,4.46082713]
["bitfinex","SOLUSD",1770222306707,4.44721996,92.359,92.306,4.46082713]
["bitfinex","SOLUSD",1770222307002,9.87735085,92.38,92.331,4.46082713]
["bitfinex","SOLUSD",1770222307329,9.87735085,92.37,92.331,4.46082713]
["bitfinex","SOLUSD",1770222307509,9.87735085,92.38,92.331,4.46082713]
["bitfinex","SOLUSD",1770222307708,5.13032502,92.4,92.341,4.46082713]
["bitfinex","SOLUSD",1770222307925,9.87735085,92.39,92.341,4.46082713]
["bitfinex","SOLUSD",1770222308143,37.88329779,92.389,92.341,4.46082713]
["bitfinex","SOLUSD",1770222308334,9.87735085,92.38,92.341,4.46082713]
["bitfinex","SOLUSD",1770222308626,9.87735085,92.36,92.307,4.46082713]
["bitfinex","SOLUSD",1770222308809,9.87735085,92.37,92.325,10.8312441]
["bitfinex","SOLUSD",1770222309005,14.32457081,92.37,92.325,10.8312441]
["bitfinex","SOLUSD",1770222309321,30.06,92.379,92.332,15.29122981]
["bitfinex","SOLUSD",1770222309519,0.16350803,92.369,92.316,4.46082713]
["bitfinex","SOLUSD",1770222309712,9.87735085,92.36,92.316,4.46082713]
["bitfinex","SOLUSD",1770222309911,4.44721996,92.375,92.321,4.46082713]
["bitfinex","SOLUSD",1770222310111,37.89150039,92.369,92.321,4.46082713]
["bitfinex","SOLUSD",1770222310317,9.87735085,92.36,92.321,4.46082713]
["bitfinex","SOLUSD",1770222310625,9.87735085,92.33,92.295,4.46082713]
["bitfinex","SOLUSD",1770222310921,9.87735085,92.33,92.26,0.2]
["bitfinex","SOLUSD",1770222310922,39.93735085,92.35,92.304,4.46082713]
["bitfinex","SOLUSD",1770222311124,4.44721996,92.365,92.321,4.46082713]
["bitfinex","SOLUSD",1770222311735,9.87735085,92.34,92.297,4.46082713]
["bitfinex","SOLUSD",1770222312035,9.87735085,92.36,92.284,4.46082713]
["bitfinex","SOLUSD",1770222312206,9.87735085,92.36,92.262,5.13032502]
["bitfinex","SOLUSD",1770222312207,9.87735085,92.33,92.291,4.46082713]
["bitfinex","SOLUSD",1770222312412,9.87735085,92.33,92.298,10.83445794]
["bitfinex","SOLUSD",1770222312624,9.87735085,92.34,92.298,10.83445794]
["bitfinex","SOLUSD",1770222312831,4.44721996,92.343,92.305,10.83364931]
["bitfinex","SOLUSD",1770222313008,10.82731515,92.359,92.311,4.46082713]
["bitfinex","SOLUSD",1770222313212,9.87735085,92.39,92.33,9.87735085]
["bitfinex","SOLUSD",1770222313431,9.87735085,92.39,92.341,4.46082713]
["bitfinex","SOLUSD",1770222313635,10.82379937,92.389,92.341,4.46082713]
["bitfinex","SOLUSD",1770222313819,4.44721996,92.359,92.314,4.46082713]
["bitfinex","SOLUSD",1770222314028,9.87735085,92.32,92.284,4.46082713]
["bitfinex","SOLUSD",1770222314333,54.01604686,92.405,92.27,9.87735085]
["bitfinex","SOLUSD",1770222314334,9.87735085,92.31,92.27,4.46082713]
["bitfinex","SOLUSD",1770222314541,9.87735085,92.31,92.271,10.8375602]
["bitfinex","SOLUSD",1770222314722,43.31807343,92.341,92.224,73.43223281]
["bitfinex","SOLUSD",1770222314723,9.87735085,92.33,92.286,4.46082713]
["bitfinex","SOLUSD",1770222314931,4.44721996,92.339,92.286,4.46082713]
["bitfinex","SOLUSD",1770222314932,15.27693275,92.339,92.286,4.46082713]
["bitfinex","SOLUSD",1770222315151,9.87735085,92.33,92.286,4.46082713]
["bitfinex","SOLUSD",1770222315321,9.87735085,92.32,92.273,4.46082713]
["bitfinex","SOLUSD",1770222315525,9.87735085,92.31,92.273,4.46082713]
["bitfinex","SOLUSD",1770222315724,9.87735085,92.31,92.26,0.2]
["bitfinex","SOLUSD",1770222315725,4.44721996,92.309,92.261,4.46082713]
["bitfinex","SOLUSD",1770222315922,9.87735085,92.3,92.264,10.83840042]
["bitfinex","SOLUSD",1770222316148,9.87735085,92.27,92.232,10.84220377]
["bitfinex","SOLUSD",1770222316327,10.83612932,92.284,92.24,9.87735085]
["bitfinex","SOLUSD",1770222316641,15.28063454,92.307,92.251,4.46082713]
["bitfinex","SOLUSD",1770222316843,9.87735085,92.3,92.251,4.46082713]
["bitfinex","SOLUSD",1770222317530,14.32457081,92.3,92.251,4.46082713]
["bitfinex","SOLUSD",1770222318244,10.83284332,92.312,92.261,4.46082713]
["bitfinex","SOLUSD",1770222318439,9.87735085,92.31,92.261,4.46082713]
["bitfinex","SOLUSD",1770222318636,10.83284332,92.312,92.261,4.46082713]
["bitfinex","SOLUSD",1770222318826,9.87735085,92.3,92.248,4.46082713]
["bitfinex","SOLUSD",1770222319023,9.87735085,92.29,92.248,4.46082713]
["bitfinex","SOLUSD",1770222319344,9.87735085,92.29,92.252,10.83987339]
["bitfinex","SOLUSD",1770222319345,4.44721996,92.289,92.252,10.83987339]
["bitfinex","SOLUSD",1770222319547,9.87735085,92.3,92.253,4.46082713]
["bitfinex","SOLUSD",1770222320140,4.44721996,92.307,92.254,10.83963838]
["bitfinex","SOLUSD",1770222320349,9.87735085,92.26,92.215,4.46082713]
["bitfinex","SOLUSD",1770222320528,9.90962487,92.26,92.216,15.30493227]
["bitfinex","SOLUSD",1770222321035,9.90962487,92.25,92.21,10.84477598]
["bitfinex","SOLUSD",1770222321236,9.90962487,92.25,92.208,10.84495818]
["bitfinex","SOLUSD",1770222321442,9.90962487,92.24,92.205,10.84528287]
["bitfinex","SOLUSD",1770222321647,9.90962487,92.25,92.209,10.84485467]
["bitfinex","SOLUSD",1770222321843,9.90962487,92.25,92.204,10.84547519]
["bitfinex","SOLUSD",1770222322225,4.44721996,92.229,92.162,4.46082713]
["bitfinex","SOLUSD",1770222322425,4.44721996,92.24,92.176,4.46082713]
["bitfinex","SOLUSD",1770222322630,14.35684483,92.24,92.194,4.46082713]
["bitfinex","SOLUSD",1770222322862,37.94079068,92.249,92.194,4.46082713]
["bitfinex","SOLUSD",1770222323177,9.90962487,92.24,92.194,4.46082713]
["bitfinex","SOLUSD",1770222323662,9.90962487,92.23,92.185,10.84772451]
["bitfinex","SOLUSD",1770222323834,9.90962487,92.21,92.166,4.40789751]
["bitfinex","SOLUSD",1770222324032,9.90962487,92.22,92.177,4.40789751]
["bitfinex","SOLUSD",1770222324345,9.90962487,92.24,92.191,4.40789751]
["bitfinex","SOLUSD",1770222325047,5.13032502,92.264,92.2,9.90962487]
["bitfinex","SOLUSD",1770222325048,10.84039685,92.248,92.2,9.90962487]
["bitfinex","SOLUSD",1770222325251,10.84039685,92.248,92.201,4.40789751]
["bitfinex","SOLUSD",1770222326336,10.84039685,92.248,92.203,4.40789751]
["bitfinex","SOLUSD",1770222327048,10.84039685,92.248,92.17,30.1]
["bitfinex","SOLUSD",1770222327049,4.13329822,92.239,92.189,4.40789751]
["bitfinex","SOLUSD",1770222327553,4.13329822,92.239,92.189,15.25512574]
["bitfinex","SOLUSD",1770222327761,14.04292309,92.22,92.176,4.40789751]
["bitfinex","SOLUSD",1770222327948,9.90962487,92.21,92.161,4.40789751]
["bitfinex","SOLUSD",1770222328136,14.04292309,92.21,92.161,4.40789751]
["bitfinex","SOLUSD",1770222328329,124.66259796,92.249,92.16,0.2]
["bitfinex","SOLUSD",1770222328330,10.84328204,92.223,92.173,4.40789751]
["bitfinex","SOLUSD",1770222328852,9.90962487,92.22,92.173,4.40789751]
["bitfinex","SOLUSD",1770222329150,10.84328204,92.223,92.16,4.60789751]
["bitfinex","SOLUSD",1770222329151,9.90962487,92.2,92.16,4.60789751]
["bitfinex","SOLUSD",1770222330059,4.13329822,92.208,92.172,10.84928177]
["bitfinex","SOLUSD",1770222330266,30.1,92.218,92.173,4.40789751]
["bitfinex","SOLUSD",1770222330460,10.84398755,92.217,92.175,4.40789751]
["bitfinex","SOLUSD",1770222330766,10.84324322,92.224,92.175,4.40789751]
["bitfinex","SOLUSD",1770222331062,4.13329822,92.247,92.191,4.40789751]
["bitfinex","SOLUSD",1770222331358,9.90962487,92.24,92.201,4.40789751]
["bitfinex","SOLUSD",1770222331558,9.90962487,92.24,92.177,35.23032502]
["bitfinex","SOLUSD",1770222331559,9.90962487,92.24,92.189,4.40789751]
["bitfinex","SOLUSD",1770222331860,47.84589193,92.26,92.201,4.40789751]
["bitfinex","SOLUSD",1770222332065,10.83893344,92.26,92.211,4.40789751]
["bitfinex","SOLUSD",1770222332362,10.8378762,92.269,92.213,4.40789751]
["bitfinex","SOLUSD",1770222332659,10.8378762,92.269,92.221,4.40789751]
["bitfinex","SOLUSD",1770222332858,14.04292309,92.27,92.221,4.40789751]
["bitfinex","SOLUSD",1770222333165,27.09093833,92.282,92.221,4.40789751]
["bitfinex","SOLUSD",1770222333166,10.8378762,92.269,92.221,4.40789751]
["bitfinex","SOLUSD",1770222333563,9.90962487,92.29,92.231,4.40789751]
["bitfinex","SOLUSD",1770222333865,4.13329822,92.296,92.251,4.40789751]
["bitfinex","SOLUSD",1770222334048,43.31026041,92.357,92.271,4.40789751]
["bitfinex","SOLUSD",1770222334049,9.90962487,92.32,92.271,4.40789751]
["bitfinex","SOLUSD",1770222334362,5.13032502,92.327,92.273,4.40789751]
["bitfinex","SOLUSD",1770222334562,5.13032502,92.327,92.272,10.83752384]
["bitfinex","SOLUSD",1770222334563,4.13329822,92.331,92.281,4.40789751]
["bitfinex","SOLUSD",1770222334750,4.13329822,92.329,92.281,4.40789751]
["bitfinex","SOLUSD",1770222335064,4.13329822,92.329,92.232,43.36885878]
["bitfinex","SOLUSD",1770222335065,9.90962487,92.3,92.252,4.40789751]
["bitfinex","SOLUSD",1770222335668,14.04292309,92.3,92.252,4.40789751]
["bitfinex","SOLUSD",1770222335844,4.13329822,92.313,92.261,4.40789751]
["bitfinex","SOLUSD",1770222336039,9.90962487,92.3,92.261,4.40789751]
["bitfinex","SOLUSD",1770222336353,4.13329822,92.313,92.236,4.40789751]
["bitfinex","SOLUSD",1770222336354,10.83670174,92.279,92.236,4.40789751]
["bitfinex","SOLUSD",1770222336548,14.96999996,92.279,92.236,4.40789751]
["bitfinex","SOLUSD",1770222336745,42.06175431,92.279,92.237,10.84163621]
["bitfinex","SOLUSD",1770222336945,10.83670174,92.279,92.238,4.40789751]
["bitfinex","SOLUSD",1770222337152,9.90962487,92.27,92.238,4.40789751]
["bitfinex","SOLUSD",1770222337348,37.92845609,92.279,92.238,4.40789751]
["bitfinex","SOLUSD",1770222337669,9.90962487,92.25,92.214,10.84427726]
["bitfinex","SOLUSD",1770222337847,14.04292309,92.26,92.21,4.40789751]
["bitfinex","SOLUSD",1770222338051,14.04292309,92.26,92.214,4.40789751]
["bitfinex","SOLUSD",1770222338256,9.90962487,92.25,92.202,4.40789751]
["bitfinex","SOLUSD",1770222338566,10.84151867,92.238,92.189,15.25517863]
["bitfinex","SOLUSD",1770222338770,10.84151867,92.238,92.19,4.40789751]
["bitfinex","SOLUSD",1770222338949,4.13329822,92.237,92.19,4.40789751]
["bitfinex","SOLUSD",1770222339154,9.90962487,92.21,92.165,4.40789751]
["bitfinex","SOLUSD",1770222339467,10.84094017,92.243,92.201,4.40789751]
["bitfinex","SOLUSD",1770222340171,10.83905093,92.259,92.201,4.40789751]
["bitfinex","SOLUSD",1770222340377,9.90962487,92.25,92.201,4.40789751]
["bitfinex","SOLUSD",1770222340575,10.84022591,92.249,92.201,4.40789751]
["bitfinex","SOLUSD",1770222340871,10.84022591,92.249,92.16,0.2]
["bitfinex","SOLUSD",1770222340872,9.90962487,92.24,92.181,4.40789751]
["bitfinex","SOLUSD",1770222341054,9.90962487,92.23,92.186,4.40789751]
["bitfinex","SOLUSD",1770222341255,9.90962487,92.23,92.19,4.40789751]
["bitfinex","SOLUSD",1770222341461,4.13329822,92.219,92.171,4.40789751]
["bitfinex","SOLUSD",1770222341655,9.90962487,92.21,92.171,4.40789751]
["bitfinex","SOLUSD",1770222342068,4.13329822,92.219,92.171,15.2572488]
["bitfinex","SOLUSD",1770222342269,9.90962487,92.21,92.171,4.40789751]
["bitfinex","SOLUSD",1770222342568,4.13329822,92.219,92.171,4.40789751]
["bitfinex","SOLUSD",1770222342779,10.84386996,92.218,92.172,4.40789751]
["bitfinex","SOLUSD",1770222343569,10.84140114,92.239,92.19,9.90962487]
["bitfinex","SOLUSD",1770222343767,10.83916841,92.258,92.201,4.40789751]
["bitfinex","SOLUSD",1770222343969,4.13329822,92.249,92.201,4.40789751]
["bitfinex","SOLUSD",1770222344151,4.13329822,92.268,92.211,4.40789751]
["bitfinex","SOLUSD",1770222344356,9.90962487,92.26,92.211,4.40789751]
["bitfinex","SOLUSD",1770222344557,9.90962487,92.25,92.211,4.40789751]
["bitfinex","SOLUSD",1770222344751,9.90962487,92.23,92.186,4.40789751]
["bitfinex","SOLUSD",1770222345053,9.90962487,92.23,92.195,10.84654922]
["bitfinex","SOLUSD",1770222345250,4.13329822,92.238,92.199,10.84610462]
["bitfinex","SOLUSD",1770222345452,4.13329822,92.238,92.199,15.25400213]
["bitfinex","SOLUSD",1770222345656,10.84140114,92.239,92.2,4.40789751]
["bitfinex","SOLUSD",1770222345874,35.23032502,92.264,92.201,4.40789751]
["bitfinex","SOLUSD",1770222345875,9.90962487,92.26,92.201,4.40789751]
["bitfinex","SOLUSD",1770222346062,4.13329822,92.267,92.211,4.40789751]
["bitfinex","SOLUSD",1770222346266,4.13329822,92.239,92.187,15.25533767]
["bitfinex","SOLUSD",1770222346576,124.6369272,92.268,92.16,0.2]
["bitfinex","SOLUSD",1770222346577,4.13329822,92.209,92.162,4.40789751]
["bitfinex","SOLUSD",1770222346754,10.84504598,92.208,92.163,4.40789751]
["bitfinex","SOLUSD",1770222346954,10.84504598,92.208,92.164,4.40789751]
["bitfinex","SOLUSD",1770222347477,9.90962487,92.2,92.16,0.2]
["bitfinex","SOLUSD",1770222347660,9.90962487,92.19,92.16,0.2]
["bitfinex","SOLUSD",1770222347980,10.84504598,92.208,92.16,0.2]
["bitfinex","SOLUSD",1770222347981,9.90962487,92.2,92.16,0.2]
["bitfinex","SOLUSD",1770222348169,9.90962487,92.19,92.16,0.2]
["bitfinex","SOLUSD",1770222348563,9.90962487,92.17,92.15,0.2]
["bitfinex","SOLUSD",1770222348766,10.8496349,92.169,92.15,0.2]
["bitfinex","SOLUSD",1770222349176,10.84907191,92.174,92.138,10.85320747]
["bitfinex","SOLUSD",1770222349474,43.37971347,92.209,92.098,43.43172289]
["bitfinex","SOLUSD",1770222349475,10.84611249,92.199,92.152,4.40789751]
["bitfinex","SOLUSD",1770222349675,37.96137404,92.199,92.152,4.40789751]
["bitfinex","SOLUSD",1770222350059,10.84611249,92.199,92.152,4.40789751]
["bitfinex","SOLUSD",1770222350258,10.84528456,92.206,92.161,4.40789751]
["bitfinex","SOLUSD",1770222350474,27.10796191,92.224,92.161,4.40789751]
["bitfinex","SOLUSD",1770222350475,4.13329822,92.222,92.161,4.40789751]
["bitfinex","SOLUSD",1770222350665,9.90962487,92.22,92.171,4.40789751]
["bitfinex","SOLUSD",1770222350866,37.9531333,92.219,92.171,4.40789751]
["bitfinex","SOLUSD",1770222351074,9.90962487,92.21,92.171,4.40789751]
["bitfinex","SOLUSD",1770222351364,9.90962487,92.2,92.171,4.40789751]
["bitfinex","SOLUSD",1770222351576,9.90962487,92.19,92.143,4.40789751]
["bitfinex","SOLUSD",1770222351975,4.13329822,92.199,92.15,9.90962487]
["bitfinex","SOLUSD",1770222352181,4.13329822,92.199,92.151,4.40789751]
["bitfinex","SOLUSD",1770222352486,37.9531333,92.219,92.133,4.40789751]
["bitfinex","SOLUSD",1770222352487,9.90962487,92.18,92.133,4.40789751]
["bitfinex","SOLUSD",1770222352983,9.90962487,92.16,92.119,4.40789751]
["bitfinex","SOLUSD",1770222353675,37.97372217,92.169,92.129,4.31791175]
["bitfinex","SOLUSD",1770222353974,37.97372217,92.169,92.119,4.31791175]
["bitfinex","SOLUSD",1770222354361,10.8496349,92.169,92.119,4.31791175]
["bitfinex","SOLUSD",1770222354560,10.8496349,92.169,92.124,4.31791175]
["bitfinex","SOLUSD",1770222354756,9.90962487,92.16,92.112,4.31791175]
["bitfinex","SOLUSD",1770222354975,9.90962487,92.16,92.1,10.10962487]
["bitfinex","SOLUSD",1770222354976,10.85081218,92.159,92.115,15.17384199]
["bitfinex","SOLUSD",1770222355266,10.8496349,92.169,92.116,4.31791175]
["bitfinex","SOLUSD",1770222355707,9.90962487,92.16,92.116,4.31791175]
["bitfinex","SOLUSD",1770222355988,42.14397796,92.169,92.116,4.31791175]
["bitfinex","SOLUSD",1770222356164,9.90962487,92.15,92.103,4.31791175]
["bitfinex","SOLUSD",1770222356369,9.90962487,92.16,92.112,4.31791175]
["bitfinex","SOLUSD",1770222356568,9.90962487,92.16,92.113,10.85623093]
["bitfinex","SOLUSD",1770222356873,14.07988066,92.16,92.113,10.85623093]
["bitfinex","SOLUSD",1770222357074,9.90962487,92.15,92.113,10.85623093]
["bitfinex","SOLUSD",1770222357276,9.90962487,92.15,92.112,4.31791175]
["bitfinex","SOLUSD",1770222357872,9.90962487,92.15,92.1,27.34439319]
["bitfinex","SOLUSD",1770222357873,4.17025579,92.127,92.1,0.2]
["bitfinex","SOLUSD",1770222358076,9.90962487,92.12,92.1,0.2]
["bitfinex","SOLUSD",1770222358279,14.07988066,92.13,92.1,0.2]
["bitfinex","SOLUSD",1770222358592,9.90962487,92.13,92.1,0.2]
["bitfinex","SOLUSD",1770222358887,9.90962487,92.14,92.104,4.43739938]
["bitfinex","SOLUSD",1770222359084,9.90962487,92.13,92.1,0.2]
["bitfinex","SOLUSD",1770222359466,9.90962487,92.12,92.1,0.2]
["bitfinex","SOLUSD",1770222359872,9.90962487,92.13,92.1,0.2]
["bitfinex","SOLUSD",1770222360284,9.90962487,92.12,92.1,1e-08]
["bitfinex","SOLUSD",1770222360473,9.90962487,92.13,92.1,1e-08]
["bitfinex","SOLUSD",1770222360789,4.17025579,92.133,92.1,1e-08]
["bitfinex","SOLUSD",1770222361175,10.85552383,92.119,92.1,1e-08]
["bitfinex","SOLUSD",1770222361376,4.17025579,92.118,92.071,4.43739938]
["bitfinex","SOLUSD",1770222361577,37.99433341,92.119,92.051,4.43739938]
["bitfinex","SOLUSD",1770222361578,9.90962487,92.09,92.051,4.43739938]
["bitfinex","SOLUSD",1770222361884,9.90962487,92.09,92.053,4.43739938]
["bitfinex","SOLUSD",1770222362281,30.12,92.117,92.014,21.1163454]
["bitfinex","SOLUSD",1770222362282,4.17025579,92.069,92.014,21.1163454]
["bitfinex","SOLUSD",1770222362486,124.83852407,92.119,92.017,4.43739938]
["bitfinex","SOLUSD",1770222362487,9.90962487,92.06,92.017,4.43739938]
["bitfinex","SOLUSD",1770222362677,14.07988066,92.07,92.017,4.43739938]
["bitfinex","SOLUSD",1770222362875,9.90962487,92.11,92.05,9.90962487]
["bitfinex","SOLUSD",1770222363093,9.90962487,92.1,92.04,9.90962487]
["bitfinex","SOLUSD",1770222363292,42.22934353,92.109,92.02,10.86720278]
["bitfinex","SOLUSD",1770222363293,9.90962487,92.06,92.02,10.86720278]
["bitfinex","SOLUSD",1770222363592,9.90962487,92.07,92.02,38.03520973]
["bitfinex","SOLUSD",1770222364102,9.90962487,92.08,92.02,47.9448346]
["bitfinex","SOLUSD",1770222364389,9.90962487,92.07,92.02,38.03520973]
["bitfinex","SOLUSD",1770222364771,9.90962487,92.08,92.021,4.43739938]
["bitfinex","SOLUSD",1770222364967,4.23088519,92.108,92.041,4.43739938]
["bitfinex","SOLUSD",1770222365194,10.85693812,92.107,92.051,4.43739938]
["bitfinex","SOLUSD",1770222365373,9.90962487,92.09,92.051,4.43739938]
["bitfinex","SOLUSD",1770222365696,10.85640836,92.112,92.061,4.43739938]
["bitfinex","SOLUSD",1770222366197,9.90962487,92.12,92.071,4.43739938]
["bitfinex","SOLUSD",1770222366503,9.90962487,92.16,92.101,4.43739938]
["bitfinex","SOLUSD",1770222366674,9.90962487,92.17,92.101,4.43739938]
["bitfinex","SOLUSD",1770222366871,9.90962487,92.15,92.101,4.43739938]
["bitfinex","SOLUSD",1770222367075,10.85045897,92.162,92.103,4.43739938]
["bitfinex","SOLUSD",1770222367295,9.90962487,92.16,92.103,4.43739938]
["bitfinex","SOLUSD",1770222367593,10.84936954,92.172,92.111,4.43739938]
["bitfinex","SOLUSD",1770222367789,9.90962487,92.17,92.111,4.43739938]
["bitfinex","SOLUSD",1770222367994,40.98858992,92.178,92.121,4.43739938]
["bitfinex","SOLUSD",1770222368177,40.98858992,92.178,92.131,4.43739938]
["bitfinex","SOLUSD",1770222368586,54.12023981,92.248,92.131,4.43739938]
["bitfinex","SOLUSD",1770222368587,10.84635034,92.197,92.131,4.43739938]
["bitfinex","SOLUSD",1770222368790,9.90962487,92.21,92.151,4.43739938]
["bitfinex","SOLUSD",1770222368996,10.84292932,92.226,92.161,4.43739938]
["bitfinex","SOLUSD",1770222369210,43.34272388,92.288,92.171,4.43739938]
["bitfinex","SOLUSD",1770222369211,4.23088519,92.246,92.171,4.43739938]
["bitfinex","SOLUSD",1770222369493,9.90962487,92.28,92.211,4.43739938]
["bitfinex","SOLUSD",1770222369693,9.90962487,92.32,92.26,9.90962487]
["bitfinex","SOLUSD",1770222369895,9.90962487,92.36,92.301,4.43739938]
["bitfinex","SOLUSD",1770222370092,9.90962487,92.36,92.273,5.13032502]
["bitfinex","SOLUSD",1770222370093,9.90962487,92.37,92.311,4.43739938]
["bitfinex","SOLUSD",1770222370301,30.14,92.39,92.291,5.63651594]
["bitfinex","SOLUSD",1770222370302,10.00962487,92.38,92.321,4.43739938]
["bitfinex","SOLUSD",1770222370494,9.90962487,92.35,92.321,4.43739938]
["bitfinex","SOLUSD",1770222370690,9.90962487,92.34,92.31,4.43739938]
["bitfinex","SOLUSD",1770222370896,9.90962487,92.32,92.291,5.63651594]
["bitfinex","SOLUSD",1770222371097,9.90962487,92.3,92.244,4.43739938]
["bitfinex","SOLUSD",1770222371396,30.14,92.347,92.223,5.13032502]
["bitfinex","SOLUSD",1770222371397,9.90962487,92.32,92.251,4.43739938]
["bitfinex","SOLUSD",1770222371692,9.90962487,92.33,92.271,4.43739938]
["bitfinex","SOLUSD",1770222371898,9.90962487,92.32,92.271,4.43739938]
["bitfinex","SOLUSD",1770222372274,9.90962487,92.33,92.271,4.43739938]
["bitfinex","SOLUSD",1770222372475,9.90962487,92.32,92.271,4.43739938]
["bitfinex","SOLUSD",1770222372688,9.90962487,92.31,92.271,4.43739938]
["bitfinex","SOLUSD",1770222373100,9.90962487,92.32,92.271,4.43739938]
["bitfinex","SOLUSD",1770222373278,10.83200641,92.319,92.271,4.43739938]
["bitfinex","SOLUSD",1770222373479,9.90962487,92.31,92.271,4.43739938]
["bitfinex","SOLUSD",1770222374179,37.91202244,92.319,92.271,4.43739938]
["bitfinex","SOLUSD",1770222374698,9.90962487,92.3,92.253,4.43739938]
["bitfinex","SOLUSD",1770222374898,9.90962487,92.29,92.253,4.43739938]
["bitfinex","SOLUSD",1770222375199,9.90962487,92.28,92.239,4.43739938]
["bitfinex","SOLUSD",1770222375401,9.90962487,92.28,92.217,4.43739938]
["bitfinex","SOLUSD",1770222375706,9.90962487,92.28,91.755,77.46113435]
["bitfinex","SOLUSD",1770222375707,9.90962487,92.24,92.206,4.43739938]
["bitfinex","SOLUSD",1770222375876,30.12,92.278,92.206,4.43739938]
["bitfinex","SOLUSD",1770222376078,10.83482312,92.295,92.241,4.43739938]
["bitfinex","SOLUSD",1770222376301,9.90962487,92.28,92.241,4.43739938]
["bitfinex","SOLUSD",1770222376506,9.90962487,92.29,92.241,4.43739938]
["bitfinex","SOLUSD",1770222376881,9.90962487,92.3,92.241,4.43739938]
["bitfinex","SOLUSD",1770222377082,9.90962487,92.31,92.251,4.43739938]
["bitfinex","SOLUSD",1770222377375,9.90962487,92.34,92.271,4.43739938]
["bitfinex","SOLUSD",1770222377579,9.90962487,92.34,92.261,81.29111974]
["bitfinex","SOLUSD",1770222377580,10.82497104,92.379,92.311,4.43739938]
["bitfinex","SOLUSD",1770222377780,9.90962487,92.37,92.311,4.43739938]
["bitfinex","SOLUSD",1770222378183,9.90962487,92.36,92.311,4.43739938]
["bitfinex","SOLUSD",1770222378598,4.23088519,92.413,92.331,4.43739938]
["bitfinex","SOLUSD",1770222378791,9.90962487,92.42,92.361,4.43739938]
["bitfinex","SOLUSD",1770222378990,9.90962487,92.39,92.346,4.43739938]
["bitfinex","SOLUSD",1770222379190,9.90962487,92.37,92.346,4.43739938]
["bitfinex","SOLUSD",1770222379389,10.82614297,92.369,92.346,4.43739938]
["bitfinex","SOLUSD",1770222379589,10.82497104,92.379,92.346,4.43739938]
["bitfinex","SOLUSD",1770222379790,10.82390963,92.389,92.347,4.43739938]
["bitfinex","SOLUSD",1770222380718,4.23088519,92.445,92.371,4.43739938]
["bitfinex","SOLUSD",1770222380903,20.69862096,92.44,92.38,9.88069847]
["bitfinex","SOLUSD",1770222381104,20.69862096,92.44,92.347,178.67391468]
["bitfinex","SOLUSD",1770222381105,10.81911521,92.429,92.381,4.43739938]
["bitfinex","SOLUSD",1770222381305,9.88069847,92.41,92.366,4.43739938]
["bitfinex","SOLUSD",1770222381486,9.88069847,92.39,92.352,4.43739938]
["bitfinex","SOLUSD",1770222381683,9.98069847,92.43,92.371,4.43739938]
["bitfinex","SOLUSD",1770222381903,9.88069847,92.41,92.371,4.43739938]
["bitfinex","SOLUSD",1770222382094,9.88069847,92.42,92.371,4.43739938]
["bitfinex","SOLUSD",1770222382288,9.88069847,92.41,92.371,4.43739938]
["bitfinex","SOLUSD",1770222382794,4.23088519,92.428,92.371,4.43739938]
["bitfinex","SOLUSD",1770222382795,9.88069847,92.42,92.371,4.43739938]
["bitfinex","SOLUSD",1770222382998,9.88069847,92.41,92.371,4.43739938]
["bitfinex","SOLUSD",1770222383235,9.88069847,92.4,92.357,4.43739938]
["bitfinex","SOLUSD",1770222383410,10.82379937,92.389,92.357,4.43739938]
["bitfinex","SOLUSD",1770222383596,9.88069847,92.37,92.311,4.43739938]
["bitfinex","SOLUSD",1770222383909,9.88069847,92.37,92.329,10.83081518]
["bitfinex","SOLUSD",1770222384096,9.88069847,92.37,92.329,15.23233788]
["bitfinex","SOLUSD",1770222384292,9.88069847,92.36,92.329,4.4015227]
["bitfinex","SOLUSD",1770222384602,9.88069847,92.34,92.301,4.4015227]
["bitfinex","SOLUSD",1770222384808,4.27382048,92.358,92.301,4.4015227]
["bitfinex","SOLUSD",1770222385115,4.27382048,92.372,92.317,4.4015227]
["bitfinex","SOLUSD",1770222385291,10.82576608,92.373,92.32,9.88069847]
["bitfinex","SOLUSD",1770222385609,9.88069847,92.36,92.321,4.4015227]
["bitfinex","SOLUSD",1770222385787,9.88069847,92.36,92.303,27.08457099]
["bitfinex","SOLUSD",1770222385788,9.88069847,92.35,92.307,4.4015227]
["bitfinex","SOLUSD",1770222385988,9.88069847,92.34,92.307,4.4015227]
["bitfinex","SOLUSD",1770222386195,9.88069847,92.35,92.308,10.83324731]
["bitfinex","SOLUSD",1770222386408,9.88069847,92.36,92.307,4.4015227]
["bitfinex","SOLUSD",1770222386714,9.88069847,92.35,92.305,4.4015227]
["bitfinex","SOLUSD",1770222387095,9.88069847,92.34,92.305,4.4015227]
["bitfinex","SOLUSD",1770222387289,9.88069847,92.35,92.305,4.4015227]
["bitfinex","SOLUSD",1770222387487,9.88069847,92.34,92.305,4.4015227]
["bitfinex","SOLUSD",1770222388205,9.88069847,92.36,92.307,4.4015227]
["bitfinex","SOLUSD",1770222388394,10.82584546,92.372,92.321,4.4015227]
["bitfinex","SOLUSD",1770222388786,9.88069847,92.36,92.321,4.4015227]
["bitfinex","SOLUSD",1770222389104,9.88069847,92.35,92.307,4.4015227]
["bitfinex","SOLUSD",1770222389313,4.27382048,92.368,92.281,4.4015227]
["bitfinex","SOLUSD",1770222389499,10.82731515,92.359,92.309,4.4015227]
["bitfinex","SOLUSD",1770222389809,9.88069847,92.35,92.309,4.4015227]
["bitfinex","SOLUSD",1770222389986,10.82731515,92.359,92.309,4.4015227]
["bitfinex","SOLUSD",1770222390614,15.42299651,92.35,92.309,4.4015227]
["bitfinex","SOLUSD",1770222391311,15.42299651,92.33,92.295,4.4015227]
["bitfinex","SOLUSD",1770222391516,10.83083321,92.329,92.295,4.4015227]
["bitfinex","SOLUSD",1770222391919,15.42299651,92.31,92.281,4.4015227]
["bitfinex","SOLUSD",1770222392099,37.90791624,92.329,92.28,35.12612374]
["bitfinex","SOLUSD",1770222392100,15.42299651,92.3,92.28,35.12612374]
["bitfinex","SOLUSD",1770222392493,15.42299651,92.32,92.28,35.12612374]
["bitfinex","SOLUSD",1770222392689,15.42299651,92.33,92.281,4.4015227]
["bitfinex","SOLUSD",1770222392895,10.83015252,92.335,92.281,4.4015227]
["bitfinex","SOLUSD",1770222393507,15.42299651,92.35,92.291,4.4015227]
["bitfinex","SOLUSD",1770222393695,43.28612292,92.409,92.311,4.4015227]
["bitfinex","SOLUSD",1770222393696,10.82786308,92.355,92.311,4.4015227]
["bitfinex","SOLUSD",1770222393900,10.8271611,92.361,92.311,4.4015227]
["bitfinex","SOLUSD",1770222394422,4.27382048,92.376,92.32,15.42299651]
["bitfinex","SOLUSD",1770222394423,10.82623507,92.369,92.32,15.42299651]
["bitfinex","SOLUSD",1770222394714,10.82623507,92.369,92.321,4.4015227]
["bitfinex","SOLUSD",1770222395517,10.82550881,92.375,92.323,4.4015227]
["bitfinex","SOLUSD",1770222396195,15.42299651,92.41,92.351,4.4015227]
["bitfinex","SOLUSD",1770222396395,42.14072372,92.429,92.361,4.4015227]
["bitfinex","SOLUSD",1770222396700,15.42299651,92.42,92.361,4.4015227]
["bitfinex","SOLUSD",1770222397009,0.1,92.43,92.381,4.4015227]
["bitfinex","SOLUSD",1770222397227,0.1,92.43,92.34,5.13032502]
["bitfinex","SOLUSD",1770222397228,0.1,92.43,92.401,4.4015227]
["bitfinex","SOLUSD",1770222397728,0.1,92.43,92.403,4.4015227]
["bitfinex","SOLUSD",1770222398395,10.81490293,92.465,92.411,4.4015227]
["bitfinex","SOLUSD",1770222398806,15.42299651,92.46,92.411,4.4015227]
["bitfinex","SOLUSD",1770222399008,10.81490293,92.465,92.411,4.4015227]
["bitfinex","SOLUSD",1770222399204,10.81410639,92.472,92.421,4.4015227]
["bitfinex","SOLUSD",1770222399408,15.42299651,92.48,92.421,4.4015227]
["bitfinex","SOLUSD",1770222399611,10.81209657,92.489,92.433,4.4015227]
["bitfinex","SOLUSD",1770222399814,5.13032502,92.504,92.432,37.86567422]
["bitfinex","SOLUSD",1770222399815,27.02554008,92.506,92.441,4.4015227]
["bitfinex","SOLUSD",1770222400005,15.42299651,92.5,92.441,4.4015227]
["bitfinex","SOLUSD",1770222400206,15.42299651,92.49,92.441,4.4015227]
["bitfinex","SOLUSD",1770222400404,15.42299651,92.45,92.368,43.30476548]
["bitfinex","SOLUSD",1770222400622,4.27382048,92.443,92.385,10.82418131]
["bitfinex","SOLUSD",1770222400918,4.27382048,92.409,92.351,4.4015227]
["bitfinex","SOLUSD",1770222401097,15.42299651,92.42,92.361,4.4015227]
["bitfinex","SOLUSD",1770222401303,15.42299651,92.43,92.361,4.4015227]
["bitfinex","SOLUSD",1770222401506,15.42299651,92.43,92.371,4.4015227]
["bitfinex","SOLUSD",1770222401718,15.42299651,92.42,92.373,4.4015227]
["bitfinex","SOLUSD",1770222401920,15.42299651,92.4,92.36,4.4015227]
["bitfinex","SOLUSD",1770222402225,15.42299651,92.41,92.372,10.82579136]
["bitfinex","SOLUSD",1770222402423,15.42299651,92.4,92.36,4.4015227]
["bitfinex","SOLUSD",1770222402723,15.42299651,92.4,92.367,10.82637392]
["bitfinex","SOLUSD",1770222403117,15.42299651,92.4,92.36,4.4015227]
["bitfinex","SOLUSD",1770222403418,15.42299651,92.4,92.364,10.82666651]
["bitfinex","SOLUSD",1770222403617,10.82262795,92.399,92.365,4.4015227]
["bitfinex","SOLUSD",1770222403803,15.42299651,92.39,92.352,15.22957748]
["bitfinex","SOLUSD",1770222404002,10.82262795,92.399,92.353,4.4015227]
["bitfinex","SOLUSD",1770222404221,15.09644843,92.399,92.353,4.4015227]
["bitfinex","SOLUSD",1770222404399,4.27382048,92.378,92.319,4.4015227]
["bitfinex","SOLUSD",1770222404603,15.42299651,92.36,92.316,4.4015227]
["bitfinex","SOLUSD",1770222405131,15.42299651,92.35,92.315,10.83247576]
["bitfinex","SOLUSD",1770222405628,15.42299651,92.36,92.316,4.4015227]
["bitfinex","SOLUSD",1770222405830,10.82671532,92.365,92.318,4.4015227]
["bitfinex","SOLUSD",1770222406008,4.27382048,92.369,92.318,4.4015227]
["bitfinex","SOLUSD",1770222406202,15.42299651,92.38,92.318,4.4015227]
["bitfinex","SOLUSD",1770222406407,15.42299651,92.37,92.318,4.4015227]
["bitfinex","SOLUSD",1770222407130,4.27382048,92.379,92.32,15.42299651]
["bitfinex","SOLUSD",1770222407302,4.27382048,92.349,92.307,10.83340439]
["bitfinex","SOLUSD",1770222407508,15.42299651,92.34,92.308,4.4015227]
["bitfinex","SOLUSD",1770222407711,4.27382048,92.362,92.308,4.4015227]
["bitfinex","SOLUSD",1770222407712,15.42299651,92.35,92.308,4.4015227]
["bitfinex","SOLUSD",1770222408029,10.82848758,92.349,92.309,10.83317986]
["bitfinex","SOLUSD",1770222408406,15.42299651,92.34,92.303,10.83385244]
["bitfinex","SOLUSD",1770222408627,15.42299651,92.34,92.297,15.23602188]
["bitfinex","SOLUSD",1770222408922,42.17352702,92.349,92.28,35.12612374]
["bitfinex","SOLUSD",1770222408923,15.42299651,92.33,92.292,10.83517158]
["bitfinex","SOLUSD",1770222409120,15.42299651,92.31,92.28,35.12612374]
["bitfinex","SOLUSD",1770222409304,15.42299651,92.29,92.239,4.4015227]
["bitfinex","SOLUSD",1770222409503,15.42299651,92.29,92.257,10.83927831]
["bitfinex","SOLUSD",1770222409710,15.42299651,92.28,92.239,4.4015227]
["bitfinex","SOLUSD",1770222410210,10.83564493,92.288,92.24,4.4015227]
["bitfinex","SOLUSD",1770222410410,9.90088294,92.29,92.24,4.4015227]
["bitfinex","SOLUSD",1770222410609,24.92398969,92.3,92.241,4.4015227]
["bitfinex","SOLUSD",1770222410916,14.08965438,92.3,92.241,4.4015227]
["bitfinex","SOLUSD",1770222411124,10.83435356,92.299,92.241,4.4015227]
["bitfinex","SOLUSD",1770222411630,10.83371696,92.305,92.241,4.4015227]
["bitfinex","SOLUSD",1770222411828,9.90088294,92.31,92.253,4.4015227]
["bitfinex","SOLUSD",1770222412129,30.06,92.312,92.261,4.4015227]
["bitfinex","SOLUSD",1770222412326,30.06,92.312,92.27,9.90088294]
["bitfinex","SOLUSD",1770222412531,10.83019675,92.335,92.281,4.4015227]
["bitfinex","SOLUSD",1770222412733,9.90088294,92.33,92.281,4.4015227]
["bitfinex","SOLUSD",1770222413238,10.83019675,92.335,92.281,4.4015227]
["bitfinex","SOLUSD",1770222413412,4.18877144,92.339,92.281,4.4015227]
["bitfinex","SOLUSD",1770222413807,9.90088294,92.35,92.291,4.30384498]
["bitfinex","SOLUSD",1770222414007,10.82848758,92.349,92.291,4.30384498]
["bitfinex","SOLUSD",1770222414213,10.8278435,92.355,92.301,4.30384498]
["bitfinex","SOLUSD",1770222415312,9.90088294,92.35,92.301,4.30384498]
["bitfinex","SOLUSD",1770222415933,9.90088294,92.34,92.301,4.30384498]
["bitfinex","SOLUSD",1770222416110,9.90088294,92.34,92.301,15.13793244]
["bitfinex","SOLUSD",1770222416312,10.82848758,92.349,92.302,4.30384498]
["bitfinex","SOLUSD",1770222417032,9.90088294,92.39,92.321,4.30384498]
["bitfinex","SOLUSD",1770222417222,9.90088294,92.39,92.301,178.76292894]
["bitfinex","SOLUSD",1770222417223,10.81879585,92.432,92.37,9.90088294]
["bitfinex","SOLUSD",1770222417429,10.81911521,92.429,92.371,4.30384498]
["bitfinex","SOLUSD",1770222417812,9.90088294,92.42,92.371,4.30384498]
["bitfinex","SOLUSD",1770222418134,9.90088294,92.4,92.352,4.30384498]
["bitfinex","SOLUSD",1770222418620,9.90088294,92.41,92.372,10.82579136]
["bitfinex","SOLUSD",1770222418826,4.18877144,92.418,92.372,10.82579136]
["bitfinex","SOLUSD",1770222419335,9.90088294,92.41,92.372,10.82579136]
["bitfinex","SOLUSD",1770222419631,4.18877144,92.389,92.337,4.26015933]
["bitfinex","SOLUSD",1770222419817,9.90088294,92.38,92.341,10.82937869]
["bitfinex","SOLUSD",1770222420131,10.82422958,92.386,92.343,4.26015933]
["bitfinex","SOLUSD",1770222420322,9.90088294,92.39,92.343,4.26015933]
["bitfinex","SOLUSD",1770222420511,4.18877144,92.405,92.351,4.26015933]
["bitfinex","SOLUSD",1770222420830,15.40766881,92.39,92.351,4.26015933]
["bitfinex","SOLUSD",1770222421221,4.18877144,92.441,92.361,4.26015933]
["bitfinex","SOLUSD",1770222421534,4.18877144,92.441,92.342,167.85428082]
["bitfinex","SOLUSD",1770222421537,4.18877144,92.511,92.411,4.26015933]
["bitfinex","SOLUSD",1770222421712,19.59644025,92.48,92.431,4.26015933]
["bitfinex","SOLUSD",1770222421910,4.18877144,92.558,92.431,4.26015933]
["bitfinex","SOLUSD",1770222422119,17.61027453,92.535,92.471,4.47884458]
["bitfinex","SOLUSD",1770222422331,15.50766881,92.52,92.471,4.47884458]
["bitfinex","SOLUSD",1770222422518,0.1,92.52,92.471,4.47884458]
["bitfinex","SOLUSD",1770222422722,6.80353578,92.535,92.482,4.47884458]
["bitfinex","SOLUSD",1770222423030,6.80353578,92.535,92.466,4.47884458]
["bitfinex","SOLUSD",1770222423031,15.40766881,92.51,92.466,4.47884458]
["bitfinex","SOLUSD",1770222423207,15.40766881,92.49,92.433,4.47884458]
["bitfinex","SOLUSD",1770222423407,15.40766881,92.49,92.432,37.86567422]
["bitfinex","SOLUSD",1770222423408,10.80683856,92.534,92.46,15.40766881]
["bitfinex","SOLUSD",1770222423615,6.80353578,92.535,92.481,4.47884458]
["bitfinex","SOLUSD",1770222423821,15.40766881,92.52,92.481,4.47884458]
["bitfinex","SOLUSD",1770222424110,15.40766881,92.52,92.454,4.47884458]
["bitfinex","SOLUSD",1770222424320,15.40766881,92.48,92.454,4.47884458]
["bitfinex","SOLUSD",1770222424519,0.04188772,92.459,92.371,4.47884458]
["bitfinex","SOLUSD",1770222424729,15.40766881,92.43,92.373,4.47884458]
["bitfinex","SOLUSD",1770222425036,15.40766881,92.44,92.381,4.47884458]
["bitfinex","SOLUSD",1770222425237,30.06,92.458,92.381,4.47884458]
["bitfinex","SOLUSD",1770222425542,15.40766881,92.42,92.381,4.47884458]
["bitfinex","SOLUSD",1770222425710,30.06,92.458,92.381,4.47884458]
["bitfinex","SOLUSD",1770222425711,0.04188772,92.453,92.381,4.47884458]
["bitfinex","SOLUSD",1770222425908,15.40766881,92.45,92.391,4.47884458]
["bitfinex","SOLUSD",1770222426113,15.40766881,92.44,92.393,4.47884458]
["bitfinex","SOLUSD",1770222426322,15.40766881,92.43,92.393,4.47884458]
["bitfinex","SOLUSD",1770222426536,37.85839901,92.45,92.393,4.47884458]
["bitfinex","SOLUSD",1770222426719,15.40766881,92.43,92.393,4.47884458]
["bitfinex","SOLUSD",1770222426913,15.40766881,92.42,92.393,4.47884458]
["bitfinex","SOLUSD",1770222427118,15.40766881,92.44,92.393,4.47884458]
["bitfinex","SOLUSD",1770222427435,10.81627702,92.454,92.393,4.47884458]
["bitfinex","SOLUSD",1770222427636,15.40766881,92.45,92.393,4.47884458]
["bitfinex","SOLUSD",1770222428236,15.40766881,92.47,92.411,4.47884458]
["bitfinex","SOLUSD",1770222428413,15.40766881,92.46,92.411,4.47884458]
["bitfinex","SOLUSD",1770222428810,10.81408426,92.472,92.411,4.47884458]
["bitfinex","SOLUSD",1770222429035,15.40766881,92.46,92.411,4.47884458]
["bitfinex","SOLUSD",1770222429243,15.40766881,92.47,92.411,4.47884458]
["bitfinex","SOLUSD",1770222429426,15.40766881,92.48,92.421,4.47884458]
["bitfinex","SOLUSD",1770222430018,10.81092768,92.499,92.443,4.47884458]
["bitfinex","SOLUSD",1770222430217,10.81009963,92.507,92.451,4.47884458]
["bitfinex","SOLUSD",1770222430440,10.80859066,92.519,92.461,4.47884458]
["bitfinex","SOLUSD",1770222430772,15.40766881,92.49,92.461,4.47884458]
["bitfinex","SOLUSD",1770222430938,15.40766881,92.49,92.447,4.47884458]
["bitfinex","SOLUSD",1770222431347,15.40766881,92.5,92.45,4.47884458]
["bitfinex","SOLUSD",1770222431515,37.83006732,92.519,92.45,4.47884458]
["bitfinex","SOLUSD",1770222431716,15.40766881,92.51,92.461,4.47884458]
["bitfinex","SOLUSD",1770222431943,10.80859066,92.519,92.461,4.47884458]
["bitfinex","SOLUSD",1770222432143,37.81657878,92.552,92.481,4.47884458]
["bitfinex","SOLUSD",1770222432433,15.40766881,92.55,92.491,4.47884458]
["bitfinex","SOLUSD",1770222432620,15.40766881,92.54,92.491,4.47884458]
["bitfinex","SOLUSD",1770222432818,37.81657878,92.552,92.491,4.47884458]
["bitfinex","SOLUSD",1770222432819,10.80473679,92.552,92.491,4.47884458]
["bitfinex","SOLUSD",1770222433019,10.80473679,92.552,92.501,4.47884458]
["bitfinex","SOLUSD",1770222433322,15.40766881,92.53,92.485,4.47884458]
["bitfinex","SOLUSD",1770222433522,15.40766881,92.52,92.485,4.47884458]
["bitfinex","SOLUSD",1770222433721,0.04188772,92.538,92.462,10.81525383]
["bitfinex","SOLUSD",1770222433924,15.40766881,92.52,92.463,4.47884458]
["bitfinex","SOLUSD",1770222434128,15.40766881,92.51,92.465,4.47884458]
["bitfinex","SOLUSD",1770222434519,5.13032502,92.526,92.465,4.47884458]
["bitfinex","SOLUSD",1770222434728,15.40766881,92.5,92.465,4.47884458]
["bitfinex","SOLUSD",1770222434914,15.40766881,92.5,92.458,10.81565436]
["bitfinex","SOLUSD",1770222434915,15.40766881,92.49,92.45,4.47884458]
["bitfinex","SOLUSD",1770222435133,0.04188772,92.506,92.45,4.47884458]
["bitfinex","SOLUSD",1770222435451,0.04188772,92.521,92.464,4.47884458]
["bitfinex","SOLUSD",1770222435640,0.04188772,92.58,92.565,0.04188771]
["bitfinex","SOLUSD",1770222435845,15.40766881,92.57,92.515,4.47884458]
["bitfinex","SOLUSD",1770222436148,15.40766881,92.54,92.494,4.47884458]
["bitfinex","SOLUSD",1770222436317,10.80391966,92.559,92.516,10.80894115]
["bitfinex","SOLUSD",1770222436521,30.04,92.584,92.521,4.47884458]
["bitfinex","SOLUSD",1770222436522,10.80261093,92.571,92.521,4.47884458]
["bitfinex","SOLUSD",1770222436722,15.40766881,92.57,92.521,4.47884458]
["bitfinex","SOLUSD",1770222437138,15.40766881,92.55,92.521,4.47884458]
["bitfinex","SOLUSD",1770222437317,15.40766881,92.56,92.521,4.47884458]
["bitfinex","SOLUSD",1770222437522,15.40766881,92.55,92.51,10.80960033]
["bitfinex","SOLUSD",1770222437734,15.40766881,92.56,92.517,4.47884458]
["bitfinex","SOLUSD",1770222437926,26.21030465,92.57,92.517,4.47884458]
["bitfinex","SOLUSD",1770222438126,30.04,92.584,92.493,30.04]
["bitfinex","SOLUSD",1770222438127,10.80391966,92.559,92.519,4.47884458]
["bitfinex","SOLUSD",1770222438338,10.80305156,92.567,92.519,4.47884458]
["bitfinex","SOLUSD",1770222438729,15.40766881,92.58,92.521,4.47884458]
["bitfinex","SOLUSD",1770222439150,42.93097518,92.591,92.521,4.47884458]
["bitfinex","SOLUSD",1770222439445,42.93097518,92.591,92.531,4.47884458]
["bitfinex","SOLUSD",1770222439446,15.40766881,92.59,92.531,4.47884458]
["bitfinex","SOLUSD",1770222439623,15.40766881,92.62,92.561,4.26015933]
["bitfinex","SOLUSD",1770222440044,43.17678847,92.643,92.561,4.26015933]
["bitfinex","SOLUSD",1770222440045,15.40766881,92.59,92.561,4.26015933]
["bitfinex","SOLUSD",1770222440249,10.79694825,92.619,92.563,4.26015933]
["bitfinex","SOLUSD",1770222440573,43.16359791,92.671,92.562,10.80356949]
["bitfinex","SOLUSD",1770222440574,2.72099901,92.689,92.6,15.40766881]
["bitfinex","SOLUSD",1770222440731,69.89324521,92.799,92.6,15.40766881]
["bitfinex","SOLUSD",1770222440732,15.40766881,92.66,92.601,4.26015933]
["bitfinex","SOLUSD",1770222441060,12.40502533,92.681,92.601,4.26015933]
["bitfinex","SOLUSD",1770222441061,15.40766881,92.64,92.601,4.26015933]
["bitfinex","SOLUSD",1770222441225,15.40766881,92.62,92.586,4.26015933]
["bitfinex","SOLUSD",1770222441555,2.72099901,92.654,92.58,15.40766881]
["bitfinex","SOLUSD",1770222441730,10.79518181,92.634,92.581,4.26015933]
["bitfinex","SOLUSD",1770222441927,15.40766881,92.64,92.581,4.26015933]
["bitfinex","SOLUSD",1770222442130,15.40766881,92.879,92.561,124.24238001]
["bitfinex","SOLUSD",1770222442131,2.81999901,92.687,92.621,4.26015933]
["bitfinex","SOLUSD",1770222442327,15.40766881,92.66,92.622,4.26015933]
["bitfinex","SOLUSD",1770222442527,15.3185311,92.67,92.622,4.26015933]
["bitfinex","SOLUSD",1770222442928,3.01999901,92.71,92.631,4.26015933]
["bitfinex","SOLUSD",1770222443131,15.3185311,92.68,92.641,4.26015933]
["bitfinex","SOLUSD",1770222443647,2.81999901,92.716,92.641,4.26015933]
["bitfinex","SOLUSD",1770222443948,15.5185311,92.72,92.661,4.3292836]
["bitfinex","SOLUSD",1770222444157,15.3185311,92.7,92.662,10.79191038]
["bitfinex","SOLUSD",1770222444448,15.3185311,92.69,92.644,4.3292836]
["bitfinex","SOLUSD",1770222444858,15.5185311,92.71,92.663,4.3292836]
["bitfinex","SOLUSD",1770222445060,0.2,92.71,92.671,4.3292836]
["bitfinex","SOLUSD",1770222445231,0.2,92.72,92.682,4.3292836]
["bitfinex","SOLUSD",1770222445431,10.78527594,92.719,92.682,4.3292836]
["bitfinex","SOLUSD",1770222445742,0.2,92.72,92.691,4.3292836]
["bitfinex","SOLUSD",1770222446338,0.2,92.72,92.693,4.3292836]
["bitfinex","SOLUSD",1770222446657,3.21599901,92.772,92.701,4.3292836]
["bitfinex","SOLUSD",1770222446858,15.3185311,92.78,92.721,4.3292836]
["bitfinex","SOLUSD",1770222447176,15.3185311,92.77,92.731,4.3292836]
["bitfinex","SOLUSD",1770222447328,3.21599901,92.792,92.731,4.3292836]
["bitfinex","SOLUSD",1770222447646,5.13032502,92.777,92.731,4.3292836]
["bitfinex","SOLUSD",1770222447839,3.21599901,92.778,92.723,4.3292836]
["bitfinex","SOLUSD",1770222448050,3.21599901,92.75,92.722,30.0]
["bitfinex","SOLUSD",1770222448258,3.21599901,92.764,92.723,10.78481067]
["bitfinex","SOLUSD",1770222448442,11.06625259,92.796,92.741,4.3292836]
["bitfinex","SOLUSD",1770222448829,0.2898342,92.796,92.761,4.3292836]
["bitfinex","SOLUSD",1770222449068,43.07345798,92.865,92.723,37.74683735]
["bitfinex","SOLUSD",1770222449069,5.63157695,92.841,92.791,4.3292836]
["bitfinex","SOLUSD",1770222449379,5.63157695,92.841,92.723,210.30380811]
["bitfinex","SOLUSD",1770222449380,15.3185311,92.84,92.786,4.3292836]
["bitfinex","SOLUSD",1770222449562,15.3185311,92.82,92.771,4.3292836]
["bitfinex","SOLUSD",1770222449737,3.31499902,92.837,92.771,4.3292836]
["bitfinex","SOLUSD",1770222449932,43.07771171,92.856,92.756,30.0]
["bitfinex","SOLUSD",1770222449933,15.3185311,92.85,92.791,4.3292836]
["bitfinex","SOLUSD",1770222450137,5.62884419,92.865,92.831,4.3292836]
["bitfinex","SOLUSD",1770222450435,5.62884419,92.865,92.791,43.1075423]
["bitfinex","SOLUSD",1770222450436,5.13032502,92.837,92.787,4.3292836]
["bitfinex","SOLUSD",1770222450635,5.13032502,92.837,92.747,69.92264671]
["bitfinex","SOLUSD",1770222450636,15.3185311,92.8,92.748,4.3292836]
["bitfinex","SOLUSD",1770222450836,3.31499902,92.802,92.748,4.3292836]
["bitfinex","SOLUSD",1770222451036,15.3185311,92.78,92.732,4.3292836]
["bitfinex","SOLUSD",1770222451236,3.31499902,92.802,92.732,4.3292836]
["bitfinex","SOLUSD",1770222451466,15.3185311,92.75,92.714,4.3292836]
["bitfinex","SOLUSD",1770222451639,15.3185311,92.75,92.699,4.3292836]
["bitfinex","SOLUSD",1770222451836,6.51822993,92.837,92.682,4.3292836]
["bitfinex","SOLUSD",1770222451837,3.31499902,92.751,92.682,4.3292836]
["bitfinex","SOLUSD",1770222452037,3.31499902,92.739,92.682,4.3292836]
["bitfinex","SOLUSD",1770222452265,15.3185311,92.74,92.681,4.3292836]
["bitfinex","SOLUSD",1770222452479,15.3185311,92.77,92.711,4.3292836]
["bitfinex","SOLUSD",1770222452641,15.3185311,92.74,92.696,4.3292836]
["bitfinex","SOLUSD",1770222452959,15.3185311,92.74,92.669,37.76883315]
["bitfinex","SOLUSD",1770222452960,15.3185311,92.76,92.701,4.3292836]
["bitfinex","SOLUSD",1770222453165,15.3185311,92.75,92.701,4.3292836]
["bitfinex","SOLUSD",1770222453339,37.72527377,92.776,92.701,4.3292836]
["bitfinex","SOLUSD",1770222453340,15.3185311,92.74,92.701,4.3292836]
["bitfinex","SOLUSD",1770222453544,15.3185311,92.73,92.681,4.3292836]
["bitfinex","SOLUSD",1770222454059,15.3185311,92.74,92.681,4.3292836]
["bitfinex","SOLUSD",1770222454250,29.98,92.775,92.662,43.16722962]
["bitfinex","SOLUSD",1770222454251,15.3185311,92.75,92.691,4.3292836]
["bitfinex","SOLUSD",1770222454447,15.3185311,92.74,92.683,4.3292836]
["bitfinex","SOLUSD",1770222454665,15.3185311,92.77,92.711,4.3292836]
["bitfinex","SOLUSD",1770222454954,15.3185311,92.8,92.741,4.3292836]
["bitfinex","SOLUSD",1770222455165,49.83436176,92.835,92.741,4.3292836]
["bitfinex","SOLUSD",1770222455166,10.77597818,92.799,92.741,4.3292836]
["bitfinex","SOLUSD",1770222455466,10.77191546,92.834,92.771,4.3292836]
["bitfinex","SOLUSD",1770222455770,10.77191546,92.834,92.733,5.13032502]
["bitfinex","SOLUSD",1770222455771,0.1,92.85,92.801,4.3292836]
["bitfinex","SOLUSD",1770222455947,0.1,92.85,92.811,4.3292836]
["bitfinex","SOLUSD",1770222456257,15.3185311,92.82,92.779,4.3292836]
["bitfinex","SOLUSD",1770222456560,41.01873384,92.829,92.761,4.3292836]
["bitfinex","SOLUSD",1770222456751,41.01873384,92.829,92.731,4.3292836]
["bitfinex","SOLUSD",1770222456752,15.3185311,92.78,92.731,4.3292836]
["bitfinex","SOLUSD",1770222457057,15.3185311,92.76,92.714,4.3292836]
["bitfinex","SOLUSD",1770222457260,3.31499902,92.784,92.72,15.3185311]
["bitfinex","SOLUSD",1770222457261,15.3185311,92.78,92.72,15.3185311]
["bitfinex","SOLUSD",1770222457442,15.3185311,92.81,92.745,4.3292836]
["bitfinex","SOLUSD",1770222457753,3.31499902,92.802,92.736,4.3292836]
["bitfinex","SOLUSD",1770222457938,3.31499902,92.802,92.71,15.3185311]
["bitfinex","SOLUSD",1770222457939,15.3185311,92.77,92.727,10.78433566]
["bitfinex","SOLUSD",1770222458141,3.31499902,92.781,92.714,4.3292836]
["bitfinex","SOLUSD",1770222458345,15.3185311,92.74,92.698,4.3292836]
["bitfinex","SOLUSD",1770222458746,15.3185311,92.78,92.72,15.3185311]
["bitfinex","SOLUSD",1770222458942,3.31499902,92.8,92.715,10.78574125]
["bitfinex","SOLUSD",1770222458943,15.3185311,92.79,92.731,4.3292836]
["bitfinex","SOLUSD",1770222459144,15.3185311,92.79,92.715,37.75009437]
["bitfinex","SOLUSD",1770222459145,15.3185311,92.8,92.741,4.3292836]
["bitfinex","SOLUSD",1770222459343,10.77173749,92.836,92.781,4.3292836]
["bitfinex","SOLUSD",1770222459550,15.3185311,92.8,92.762,4.3292836]
["bitfinex","SOLUSD",1770222459841,15.3185311,92.8,92.742,29.96]
["bitfinex","SOLUSD",1770222459842,3.31499902,92.801,92.746,4.3292836]
["bitfinex","SOLUSD",1770222460048,3.31499902,92.819,92.751,4.3292836]
["bitfinex","SOLUSD",1770222460248,10.77481709,92.809,92.753,4.3292836]
["bitfinex","SOLUSD",1770222461359,15.3185311,92.79,92.742,29.96]
["bitfinex","SOLUSD",1770222461564,15.3185311,92.79,92.752,10.78143867]
["bitfinex","SOLUSD",1770222461743,10.77422859,92.815,92.761,4.3292836]
["bitfinex","SOLUSD",1770222462062,15.3185311,92.81,92.761,4.3292836]
["bitfinex","SOLUSD",1770222462259,26.09324128,92.81,92.763,4.3292836]
["bitfinex","SOLUSD",1770222462459,15.3185311,92.8,92.763,4.3292836]
["bitfinex","SOLUSD",1770222462670,37.71146268,92.81,92.746,4.3292836]
["bitfinex","SOLUSD",1770222462671,15.3185311,92.79,92.746,4.3292836]
["bitfinex","SOLUSD",1770222462870,37.71146268,92.81,92.746,4.3292836]
["bitfinex","SOLUSD",1770222463172,15.3185311,92.81,92.762,37.73096741]
["bitfinex","SOLUSD",1770222463350,15.3185311,92.81,92.763,4.3292836]
["bitfinex","SOLUSD",1770222463548,15.3185311,92.82,92.763,4.3292836]
["bitfinex","SOLUSD",1770222463765,15.3185311,92.81,92.763,4.3292836]
["bitfinex","SOLUSD",1770222463946,10.77365625,92.819,92.763,4.3292836]
["bitfinex","SOLUSD",1770222464153,26.93131863,92.829,92.764,10.78004398]
["bitfinex","SOLUSD",1770222464353,30.24631765,92.829,92.765,4.3292836]
["bitfinex","SOLUSD",1770222464559,3.31499902,92.828,92.765,4.3292836]
["bitfinex","SOLUSD",1770222464764,15.3185311,92.8,92.757,29.94]
["bitfinex","SOLUSD",1770222465169,15.3185311,92.82,92.765,4.3292836]
["bitfinex","SOLUSD",1770222465489,15.3185311,92.8,92.758,4.3292836]
["bitfinex","SOLUSD",1770222465781,15.3185311,92.79,92.743,4.3292836]
["bitfinex","SOLUSD",1770222465974,3.31499902,92.825,92.765,4.3292836]
["bitfinex","SOLUSD",1770222466276,15.3185311,92.8,92.752,4.3292836]
["bitfinex","SOLUSD",1770222466454,15.3185311,92.79,92.752,4.3292836]
["bitfinex","SOLUSD",1770222467070,15.3185311,92.8,92.752,4.3292836]
["bitfinex","SOLUSD",1770222467270,10.77493319,92.808,92.752,4.3292836]
["bitfinex","SOLUSD",1770222467575,15.3185311,92.79,92.752,4.3292836]
["bitfinex","SOLUSD",1770222467780,15.3185311,92.8,92.752,4.3292836]
["bitfinex","SOLUSD",1770222468478,10.77597818,92.799,92.753,10.78132243]
["bitfinex","SOLUSD",1770222468773,15.3185311,92.82,92.761,4.3292836]
["bitfinex","SOLUSD",1770222469160,3.31499902,92.818,92.761,4.3292836]
["bitfinex","SOLUSD",1770222469358,15.3185311,92.8,92.761,4.3292836]
["bitfinex","SOLUSD",1770222469554,15.3185311,92.79,92.761,4.3292836]
["bitfinex","SOLUSD",1770222469772,48.21981038,92.831,92.761,4.3292836]
["bitfinex","SOLUSD",1770222469773,15.3185311,92.82,92.761,4.3292836]
["bitfinex","SOLUSD",1770222470477,15.3185311,92.83,92.773,4.3292836]
["bitfinex","SOLUSD",1770222470858,15.3185311,92.79,92.757,4.3292836]
["bitfinex","SOLUSD",1770222471056,15.3185311,92.8,92.757,4.3292836]
["bitfinex","SOLUSD",1770222471256,15.3185311,92.78,92.743,4.3292836]
["bitfinex","SOLUSD",1770222471470,15.3185311,92.77,92.727,4.3292836]
["bitfinex","SOLUSD",1770222471674,15.3185311,92.77,92.729,15.1133525]
["bitfinex","SOLUSD",1770222471870,15.3185311,92.77,92.693,5.13032502]
["bitfinex","SOLUSD",1770222471871,15.3185311,92.76,92.713,4.3292836]
["bitfinex","SOLUSD",1770222472175,15.3185311,92.78,92.744,10.78236867]
["bitfinex","SOLUSD",1770222472378,10.77423664,92.814,92.746,10.78213615]
["bitfinex","SOLUSD",1770222472566,15.3185311,92.8,92.747,4.3292836]
["bitfinex","SOLUSD",1770222472768,15.3185311,92.78,92.747,4.3292836]
["bitfinex","SOLUSD",1770222472968,15.3185311,92.78,92.733,4.3292836]
["bitfinex","SOLUSD",1770222473171,3.31499902,92.802,92.739,10.78288007]
["bitfinex","SOLUSD",1770222473370,3.31499902,92.802,92.744,10.78235233]
["bitfinex","SOLUSD",1770222473673,15.3185311,92.78,92.746,10.78213615]
["bitfinex","SOLUSD",1770222473878,15.3185311,92.78,92.733,4.3292836]
["bitfinex","SOLUSD",1770222474057,15.3185311,92.78,92.74,4.36381684]
["bitfinex","SOLUSD",1770222474378,15.3185311,92.79,92.746,4.36381684]
["bitfinex","SOLUSD",1770222474578,15.3185311,92.8,92.748,4.36381684]
["bitfinex","SOLUSD",1770222474769,15.3185311,92.79,92.748,4.36381684]
["bitfinex","SOLUSD",1770222475692,10.77535855,92.805,92.75,15.3185311]
["bitfinex","SOLUSD",1770222475864,10.77535855,92.805,92.751,4.36381684]
["bitfinex","SOLUSD",1770222476068,15.3185311,92.81,92.751,4.36381684]
["bitfinex","SOLUSD",1770222476069,10.77365625,92.819,92.751,4.36381684]
["bitfinex","SOLUSD",1770222476386,15.3185311,92.81,92.751,4.36381684]
["bitfinex","SOLUSD",1770222476582,15.3185311,92.81,92.75,15.3185311]
["bitfinex","SOLUSD",1770222476583,3.31499902,92.839,92.781,4.36381684]
["bitfinex","SOLUSD",1770222476761,15.3185311,92.82,92.781,4.36381684]
["bitfinex","SOLUSD",1770222476964,15.3185311,92.81,92.765,4.36381684]
["bitfinex","SOLUSD",1770222477183,15.3185311,92.8,92.765,4.36381684]
["bitfinex","SOLUSD",1770222477381,15.3185311,92.79,92.752,15.14525551]
["bitfinex","SOLUSD",1770222477686,15.3185311,92.8,92.753,4.36381684]
["bitfinex","SOLUSD",1770222478292,15.3185311,92.79,92.753,4.36381684]
["bitfinex","SOLUSD",1770222478592,15.3185311,92.8,92.755,4.13006952]
["bitfinex","SOLUSD",1770222479074,15.3185311,92.79,92.755,4.13006952]
["bitfinex","SOLUSD",1770222479271,10.77504929,92.807,92.755,4.13006952]
["bitfinex","SOLUSD",1770222479481,15.3185311,92.8,92.755,4.13006952]
["bitfinex","SOLUSD",1770222479684,15.3185311,92.83,92.771,4.13006952]
["bitfinex","SOLUSD",1770222479879,10.77179942,92.835,92.771,4.13006952]
["bitfinex","SOLUSD",1770222479880,15.3185311,92.82,92.771,4.13006952]
["bitfinex","SOLUSD",1770222480089,37.70129799,92.835,92.771,4.13006952]
["bitfinex","SOLUSD",1770222480090,15.3185311,92.8,92.771,4.13006952]
["bitfinex","SOLUSD",1770222480288,15.3185311,92.79,92.757,4.13006952]
["bitfinex","SOLUSD",1770222480586,0.1,92.85,92.786,4.13006952]
["bitfinex","SOLUSD",1770222480786,0.1,92.85,92.782,194.00314716]
["bitfinex","SOLUSD",1770222480787,15.3185311,92.9,92.841,4.13006952]
["bitfinex","SOLUSD",1770222481008,15.3185311,92.86,92.827,4.13006952]
["bitfinex","SOLUSD",1770222481170,3.51299902,92.876,92.813,4.13006952]
["bitfinex","SOLUSD",1770222481371,15.3185311,92.85,92.813,4.13006952]
["bitfinex","SOLUSD",1770222481594,15.3185311,92.83,92.795,34.07006952]
["bitfinex","SOLUSD",1770222481785,15.3185311,92.82,92.795,29.94]
["bitfinex","SOLUSD",1770222482091,15.3185311,92.86,92.801,4.13006952]
["bitfinex","SOLUSD",1770222482274,15.3185311,92.83,92.801,4.13006952]
["bitfinex","SOLUSD",1770222482473,15.3185311,92.81,92.786,4.13006952]
["bitfinex","SOLUSD",1770222482773,5.13032502,92.863,92.777,10.77852804]
["bitfinex","SOLUSD",1770222482774,15.3185311,92.8,92.777,10.77852804]
["bitfinex","SOLUSD",1770222482979,15.3185311,92.8,92.772,14.90910916]
["bitfinex","SOLUSD",1770222483180,15.3185311,92.78,92.75,10.78166481]
["bitfinex","SOLUSD",1770222483379,15.3185311,92.76,92.706,4.13006952]
["bitfinex","SOLUSD",1770222483583,15.3185311,92.72,92.686,4.13006952]
["bitfinex","SOLUSD",1770222483770,15.3185311,92.74,92.707,10.78667198]
["bitfinex","SOLUSD",1770222483965,15.3185311,92.74,92.7,4.13006952]
["bitfinex","SOLUSD",1770222484170,15.3185311,92.71,92.668,4.13006952]
["bitfinex","SOLUSD",1770222484383,15.3185311,92.68,92.653,4.13006952]
["bitfinex","SOLUSD",1770222484581,15.3185311,92.67,92.644,10.79394166]
["bitfinex","SOLUSD",1770222484787,15.3185311,92.67,92.637,4.13006952]
["bitfinex","SOLUSD",1770222484991,15.3185311,92.67,92.644,10.793949]
["bitfinex","SOLUSD",1770222485292,15.3185311,92.67,92.636,29.94]
["bitfinex","SOLUSD",1770222485293,15.3185311,92.66,92.636,29.94]
["bitfinex","SOLUSD",1770222485803,15.3185311,92.66,92.592,43.20008826]
["bitfinex","SOLUSD",1770222485804,15.3185311,92.65,92.605,4.13006952]
["bitfinex","SOLUSD",1770222486098,15.3185311,92.65,92.607,4.13006952]
["bitfinex","SOLUSD",1770222486790,3.51299902,92.673,92.609,4.13006952]
["bitfinex","SOLUSD",1770222486978,15.3185311,92.65,92.61,4.13006952]
["bitfinex","SOLUSD",1770222487182,15.3185311,92.64,92.61,4.13006952]
["bitfinex","SOLUSD",1770222487380,15.3185311,92.62,92.562,4.13006952]
["bitfinex","SOLUSD",1770222487689,15.3185311,92.63,92.571,4.13006952]
["bitfinex","SOLUSD",1770222488499,15.3185311,92.63,92.57,15.3185311]
["bitfinex","SOLUSD",1770222488500,15.3185311,92.63,92.581,4.13006952]
["bitfinex","SOLUSD",1770222488685,15.3185311,92.6,92.563,14.9335223]
["bitfinex","SOLUSD",1770222489401,15.3185311,92.63,92.571,4.13006952]
["bitfinex","SOLUSD",1770222489783,15.3185311,92.63,92.581,4.13006952]
["bitfinex","SOLUSD",1770222489979,4.48885556,92.676,92.61,15.3185311]
["bitfinex","SOLUSD",1770222490193,4.48885556,92.676,92.566,5.13032502]
["bitfinex","SOLUSD",1770222490194,4.48885556,92.629,92.575,4.13006952]
["bitfinex","SOLUSD",1770222490781,15.3185311,92.61,92.576,10.8019357]
["bitfinex","SOLUSD",1770222490977,15.3185311,92.6,92.574,29.96]
["bitfinex","SOLUSD",1770222491201,15.3185311,92.62,92.577,4.13006952]
["bitfinex","SOLUSD",1770222491710,15.3185311,92.62,92.576,37.80677496]
["bitfinex","SOLUSD",1770222491711,10.79039654,92.675,92.601,4.13006952]
["bitfinex","SOLUSD",1770222491883,15.3185311,92.64,92.601,4.13006952]
["bitfinex","SOLUSD",1770222492307,15.3185311,92.63,92.601,4.13006952]
["bitfinex","SOLUSD",1770222492707,15.3185311,92.61,92.591,29.96]
["bitfinex","SOLUSD",1770222492912,15.3185311,92.6,92.591,29.96]
["bitfinex","SOLUSD",1770222493100,15.3185311,92.61,92.591,29.96]
["bitfinex","SOLUSD",1770222493408,15.3185311,92.62,92.591,29.96]
["bitfinex","SOLUSD",1770222493622,15.3185311,92.61,92.581,10.80126675]
["bitfinex","SOLUSD",1770222493921,15.3185311,92.59,92.551,4.13006952]
["bitfinex","SOLUSD",1770222494386,4.48885556,92.599,92.551,4.13006952]
["bitfinex","SOLUSD",1770222494582,4.48885556,92.613,92.561,4.13006952]
["bitfinex","SOLUSD",1770222494816,4.48885556,92.613,92.563,4.13006952]
["bitfinex","SOLUSD",1770222495013,4.48885556,92.613,92.562,37.81249323]
["bitfinex","SOLUSD",1770222495014,15.3185311,92.6,92.562,37.81249323]
["bitfinex","SOLUSD",1770222495216,15.3185311,92.59,92.555,10.80432954]
["bitfinex","SOLUSD",1770222495515,15.3185311,92.59,92.55,29.96]
["bitfinex","SOLUSD",1770222495516,15.3185311,92.58,92.55,29.96]
["bitfinex","SOLUSD",1770222495689,15.3185311,92.56,92.55,29.96]
["bitfinex","SOLUSD",1770222495881,15.3185311,92.56,92.531,10.80713006]
["bitfinex","SOLUSD",1770222496085,15.3185311,92.56,92.533,10.80694017]
["bitfinex","SOLUSD",1770222496309,15.3185311,92.56,92.538,10.80630668]
["bitfinex","SOLUSD",1770222496521,15.3185311,92.57,92.535,4.13006952]
["bitfinex","SOLUSD",1770222496815,15.3185311,92.56,92.535,4.13006952]
["bitfinex","SOLUSD",1770222496993,15.3185311,92.56,92.521,29.96]
["bitfinex","SOLUSD",1770222497194,15.3185311,92.55,92.521,29.96]
["bitfinex","SOLUSD",1770222497393,15.3185311,92.57,92.522,4.13006952]
["bitfinex","SOLUSD",1770222497583,15.3185311,92.54,92.499,4.13006952]
["bitfinex","SOLUSD",1770222497785,15.3185311,92.54,92.493,29.96]
["bitfinex","SOLUSD",1770222497787,5.13032502,92.571,92.502,4.13006952]
["bitfinex","SOLUSD",1770222498102,15.3185311,92.54,92.501,10.81068895]
["bitfinex","SOLUSD",1770222498297,15.3185311,92.55,92.502,4.13006952]
["bitfinex","SOLUSD",1770222498903,15.3185311,92.55,92.503,37.8366107]
["bitfinex","SOLUSD",1770222499107,15.3185311,92.57,92.521,4.13006952]
["bitfinex","SOLUSD",1770222499304,15.3185311,92.55,92.507,4.13006952]
["bitfinex","SOLUSD",1770222499509,15.3185311,92.54,92.507,4.13006952]
["bitfinex","SOLUSD",1770222500009,15.3185311,92.57,92.521,4.13006952]
["bitfinex","SOLUSD",1770222500706,15.3185311,92.54,92.503,10.8104602]
["bitfinex","SOLUSD",1770222501014,15.3185311,92.54,92.49,15.5185311]
["bitfinex","SOLUSD",1770222501015,15.3185311,92.56,92.506,4.13006952]
["bitfinex","SOLUSD",1770222501330,26.12000009,92.58,92.521,4.13006952]
["bitfinex","SOLUSD",1770222501811,15.3185311,92.55,92.507,34.11006952]
["bitfinex","SOLUSD",1770222502004,15.3185311,92.54,92.507,29.98]
["bitfinex","SOLUSD",1770222502204,15.3185311,92.54,92.505,10.81022647]
["bitfinex","SOLUSD",1770222502402,15.3185311,92.54,92.493,4.13006952]
["bitfinex","SOLUSD",1770222502601,15.3185311,92.53,92.497,10.81109987]
["bitfinex","SOLUSD",1770222503203,27.01311711,92.548,92.493,4.13006952]
["bitfinex","SOLUSD",1770222503204,15.3185311,92.52,92.493,4.13006952]
["bitfinex","SOLUSD",1770222503417,15.3185311,92.52,92.49,0.2]
["bitfinex","SOLUSD",1770222503418,15.3185311,92.51,92.49,0.2]
["bitfinex","SOLUSD",1770222503798,15.3185311,92.5,92.49,0.15511144]
["bitfinex","SOLUSD",1770222504111,10.80742253,92.529,92.473,4.39031096]
["bitfinex","SOLUSD",1770222504296,4.05695494,92.528,92.494,10.81151209]
["bitfinex","SOLUSD",1770222504494,4.05695494,92.574,92.495,4.39031096]
["bitfinex","SOLUSD",1770222504694,64.72033581,92.707,92.501,4.39031096]
["bitfinex","SOLUSD",1770222504695,15.36417046,92.55,92.501,4.39031096]
["bitfinex","SOLUSD",1770222505008,10.80660499,92.536,92.487,10.81221522]
["bitfinex","SOLUSD",1770222505192,15.36417046,92.53,92.487,10.81221522]
["bitfinex","SOLUSD",1770222505400,15.36417046,92.54,92.491,4.39031096]
["bitfinex","SOLUSD",1770222505794,10.80393829,92.559,92.501,4.39031096]
["bitfinex","SOLUSD",1770222506093,15.36417046,92.54,92.501,4.39031096]
["bitfinex","SOLUSD",1770222506294,15.36417046,92.53,92.488,30.0]
["bitfinex","SOLUSD",1770222506909,4.05695494,92.537,92.488,30.0]
["bitfinex","SOLUSD",1770222507097,4.05695494,92.537,92.489,10.81209657]
["bitfinex","SOLUSD",1770222507098,10.80742253,92.529,92.489,10.81209657]
["bitfinex","SOLUSD",1770222507504,15.36417046,92.52,92.489,10.81209657]
["bitfinex","SOLUSD",1770222507705,15.36417046,92.52,92.488,30.0]
["bitfinex","SOLUSD",1770222508004,10.80742253,92.529,92.488,30.0]
["bitfinex","SOLUSD",1770222508005,10.80742253,92.529,92.489,4.39031096]
["bitfinex","SOLUSD",1770222508323,4.05695494,92.563,92.501,4.39031096]
["bitfinex","SOLUSD",1770222508495,9.84456267,92.56,92.501,4.39031096]
["bitfinex","SOLUSD",1770222508695,9.84456267,92.55,92.51,4.39031096]
["bitfinex","SOLUSD",1770222508916,9.84456267,92.56,92.51,4.39031096]
["bitfinex","SOLUSD",1770222509116,9.84456267,92.56,92.511,4.39031096]
["bitfinex","SOLUSD",1770222509313,9.84456267,92.56,92.513,4.39031096]
["bitfinex","SOLUSD",1770222509518,10.80158567,92.579,92.531,4.39031096]
["bitfinex","SOLUSD",1770222509896,10.80158567,92.579,92.54,9.84456267]
["bitfinex","SOLUSD",1770222510093,9.84456267,92.58,92.531,4.39031096]
["bitfinex","SOLUSD",1770222510429,10.79925269,92.599,92.541,4.39031096]
["bitfinex","SOLUSD",1770222510647,20.64253265,92.61,92.561,4.39031096]
["bitfinex","SOLUSD",1770222510923,4.05695494,92.64,92.581,4.39031096]
["bitfinex","SOLUSD",1770222511106,10.79458975,92.639,92.59,4.39031096]
["bitfinex","SOLUSD",1770222511299,10.79458975,92.639,92.591,10.80018576]
["bitfinex","SOLUSD",1770222511496,10.79458975,92.639,92.581,30.0]
["bitfinex","SOLUSD",1770222511497,9.84456267,92.62,92.581,30.0]
["bitfinex","SOLUSD",1770222512125,10.79458975,92.639,92.591,10.80018576]
["bitfinex","SOLUSD",1770222512498,15.32818143,92.63,92.585,10.80077127]
["bitfinex","SOLUSD",1770222512711,15.32818143,92.63,92.581,30.0]
["bitfinex","SOLUSD",1770222512712,15.32818143,92.62,92.581,30.0]
["bitfinex","SOLUSD",1770222512912,15.32818143,92.61,92.581,30.0]
["bitfinex","SOLUSD",1770222513426,15.32818143,92.62,92.581,30.0]
["bitfinex","SOLUSD",1770222513603,15.32818143,92.61,92.581,30.0]
["bitfinex","SOLUSD",1770222514521,4.01638539,92.589,92.53,15.32818143]
["bitfinex","SOLUSD",1770222514722,4.01638539,92.589,92.492,43.24676779]
["bitfinex","SOLUSD",1770222514723,4.01638539,92.589,92.531,4.39031096]
["bitfinex","SOLUSD",1770222515114,15.32818143,92.6,92.541,4.39031096]
["bitfinex","SOLUSD",1770222515504,10.79925269,92.599,92.543,4.39031096]
["bitfinex","SOLUSD",1770222515704,15.32818143,92.59,92.543,4.39031096]
["bitfinex","SOLUSD",1770222515906,4.01638539,92.589,92.543,4.39031096]
["bitfinex","SOLUSD",1770222516211,37.79738441,92.599,92.551,4.39031096]
["bitfinex","SOLUSD",1770222517418,19.34456682,92.62,92.571,4.39031096]
["bitfinex","SOLUSD",1770222517625,10.79692071,92.619,92.581,4.39031096]
["bitfinex","SOLUSD",1770222517834,10.79517239,92.634,92.59,15.32818143]
["bitfinex","SOLUSD",1770222518344,4.01638539,92.633,92.581,4.39031096]
["bitfinex","SOLUSD",1770222518806,4.01638539,92.629,92.581,4.39031096]
["bitfinex","SOLUSD",1770222519205,10.79517239,92.634,92.591,4.39031096]
["bitfinex","SOLUSD",1770222519405,10.79517239,92.634,92.601,4.39031096]
["bitfinex","SOLUSD",1770222519632,4.01638539,92.649,92.601,4.39031096]
["bitfinex","SOLUSD",1770222519943,4.01638539,92.649,92.583,27.00254038]
["bitfinex","SOLUSD",1770222519944,4.01638539,92.639,92.587,4.39031096]
["bitfinex","SOLUSD",1770222520108,4.01638539,92.639,92.568,27.00695421]
["bitfinex","SOLUSD",1770222520109,15.32818143,92.63,92.571,4.39031096]
["bitfinex","SOLUSD",1770222520311,26.98322339,92.651,92.563,30.0]
["bitfinex","SOLUSD",1770222520312,15.32818143,92.61,92.563,30.0]
["bitfinex","SOLUSD",1770222520504,5.13032502,92.634,92.545,4.39031096]
["bitfinex","SOLUSD",1770222520505,15.32818143,92.59,92.545,4.39031096]
["bitfinex","SOLUSD",1770222520704,4.01638539,92.579,92.52,4.39031096]
["bitfinex","SOLUSD",1770222520931,15.32818143,92.57,92.53,4.39031096]
["bitfinex","SOLUSD",1770222521114,4.01638539,92.579,92.531,4.39031096]
["bitfinex","SOLUSD",1770222521314,4.01638539,92.579,92.542,10.80582582]
["bitfinex","SOLUSD",1770222521625,14.81808773,92.578,92.531,4.39031096]
["bitfinex","SOLUSD",1770222521824,41.8223436,92.578,92.532,10.80707214]
["bitfinex","SOLUSD",1770222522417,10.79995248,92.593,92.533,4.39031096]
["bitfinex","SOLUSD",1770222522715,4.01638539,92.579,92.533,4.39031096]
["bitfinex","SOLUSD",1770222523220,15.32818143,92.57,92.533,4.39031096]
["bitfinex","SOLUSD",1770222523435,37.79983368,92.593,92.533,4.39031096]
["bitfinex","SOLUSD",1770222523737,15.32818143,92.57,92.521,4.39031096]
["bitfinex","SOLUSD",1770222523938,15.32818143,92.56,92.527,10.80762754]
["bitfinex","SOLUSD",1770222524313,15.32818143,92.56,92.521,4.39031096]
["bitfinex","SOLUSD",1770222524314,15.32818143,92.56,92.522,10.80819394]
["bitfinex","SOLUSD",1770222524814,15.32818143,92.56,92.521,4.39031096]
["bitfinex","SOLUSD",1770222525030,4.01638539,92.559,92.509,30.0]
["bitfinex","SOLUSD",1770222525207,4.01638539,92.559,92.518,10.8086945]
["bitfinex","SOLUSD",1770222525406,4.01638539,92.559,92.517,10.80873891]
["bitfinex","SOLUSD",1770222525912,15.32818143,92.54,92.493,4.39031096]
["bitfinex","SOLUSD",1770222526126,15.32818143,92.53,92.494,10.81145702]
["bitfinex","SOLUSD",1770222526435,15.32818143,92.54,92.498,10.81100782]
["bitfinex","SOLUSD",1770222526731,37.81412734,92.558,92.482,57.03224649]
["bitfinex","SOLUSD",1770222526732,15.32818143,92.53,92.482,34.39031096]
["bitfinex","SOLUSD",1770222526934,19.34456682,92.52,92.482,30.0]
["bitfinex","SOLUSD",1770222527236,15.32818143,92.51,92.47,4.39031096]
["bitfinex","SOLUSD",1770222527431,15.32818143,92.51,92.467,10.81463576]
["bitfinex","SOLUSD",1770222527617,4.01638539,92.509,92.467,10.81463576]
["bitfinex","SOLUSD",1770222527927,10.8098759,92.508,92.457,4.39031096]
["bitfinex","SOLUSD",1770222528334,10.8098759,92.508,92.461,4.39031096]
["bitfinex","SOLUSD",1770222528533,37.83456565,92.508,92.461,4.39031096]
["bitfinex","SOLUSD",1770222528740,4.01638539,92.489,92.448,30.0]
["bitfinex","SOLUSD",1770222529111,15.32818143,92.48,92.448,30.0]
["bitfinex","SOLUSD",1770222529312,4.01638539,92.504,92.456,10.81595569]
["bitfinex","SOLUSD",1770222529515,15.32818143,92.49,92.456,10.81595569]
["bitfinex","SOLUSD",1770222529739,15.32818143,92.49,92.451,10.81646055]
["bitfinex","SOLUSD",1770222529922,15.32818143,92.49,92.45,4.39031096]
["bitfinex","SOLUSD",1770222530127,10.81209657,92.489,92.451,4.39031096]
["bitfinex","SOLUSD",1770222530640,15.32818143,92.46,92.418,10.82036184]
["bitfinex","SOLUSD",1770222530941,4.01638539,92.469,92.423,10.81978477]
["bitfinex","SOLUSD",1770222531146,15.32818143,92.46,92.417,10.82040307]
["bitfinex","SOLUSD",1770222531315,15.32818143,92.44,92.403,10.82208543]
["bitfinex","SOLUSD",1770222531515,3.97622153,92.439,92.392,10.82339018]
["bitfinex","SOLUSD",1770222531716,3.97622153,92.439,92.323,43.3259236]
["bitfinex","SOLUSD",1770222531717,15.32818143,92.41,92.369,10.82614297]
["bitfinex","SOLUSD",1770222531922,19.30440295,92.41,92.368,4.39031096]
["bitfinex","SOLUSD",1770222532127,5.13032502,92.449,92.381,4.39031096]
["bitfinex","SOLUSD",1770222532314,10.81689165,92.448,92.391,4.39031096]
["bitfinex","SOLUSD",1770222532513,3.97622152,92.447,92.391,4.39031096]
["bitfinex","SOLUSD",1770222532819,10.81611932,92.455,92.401,4.39031096]
["bitfinex","SOLUSD",1770222533014,43.23307225,92.522,92.421,4.39031096]
["bitfinex","SOLUSD",1770222533015,3.97622152,92.475,92.421,4.39031096]
["bitfinex","SOLUSD",1770222533219,15.32818143,92.47,92.421,4.39031096]
["bitfinex","SOLUSD",1770222533724,10.81099863,92.499,92.441,4.06783644]
["bitfinex","SOLUSD",1770222534050,15.32818143,92.54,92.483,4.06783644]
["bitfinex","SOLUSD",1770222534227,3.97622152,92.549,92.491,4.06783644]
["bitfinex","SOLUSD",1770222534427,15.32818143,92.53,92.491,4.06783644]
["bitfinex","SOLUSD",1770222534618,15.32818143,92.5,92.461,4.06783644]
["bitfinex","SOLUSD",1770222534943,3.97622152,92.509,92.453,4.06783644]
["bitfinex","SOLUSD",1770222535441,15.32818143,92.5,92.463,10.81508466]
["bitfinex","SOLUSD",1770222535648,5.13032502,92.524,92.464,4.06783644]
["bitfinex","SOLUSD",1770222535939,27.01242571,92.55,92.452,30.02]
["bitfinex","SOLUSD",1770222535940,15.32818143,92.53,92.482,4.06783644]
["bitfinex","SOLUSD",1770222536143,10.80742253,92.529,92.484,4.06783644]
["bitfinex","SOLUSD",1770222536350,27.01242571,92.55,92.5,15.32818143]
["bitfinex","SOLUSD",1770222536351,15.32818143,92.55,92.5,15.32818143]
["bitfinex","SOLUSD",1770222536524,10.80462005,92.553,92.501,4.06783644]
["bitfinex","SOLUSD",1770222536721,15.32818143,92.54,92.484,4.06783644]
["bitfinex","SOLUSD",1770222537447,15.32818143,92.55,92.491,4.06783644]
["bitfinex","SOLUSD",1770222537622,10.80462005,92.553,92.501,4.06783644]
["bitfinex","SOLUSD",1770222538134,10.80462005,92.553,92.5,15.32818143]
["bitfinex","SOLUSD",1770222538135,15.32818143,92.59,92.53,15.32818143]
["bitfinex","SOLUSD",1770222538436,3.97622152,92.595,92.55,19.47681522]
["bitfinex","SOLUSD",1770222538621,3.97622152,92.595,92.551,4.14863379]
["bitfinex","SOLUSD",1770222538823,15.32818143,92.59,92.541,4.14863379]
["bitfinex","SOLUSD",1770222539127,3.97622152,92.595,92.541,4.14863379]
["bitfinex","SOLUSD",1770222539444,10.79831241,92.608,92.551,4.14863379]
["bitfinex","SOLUSD",1770222539636,5.13032502,92.605,92.551,4.14863379]
["bitfinex","SOLUSD",1770222539839,15.32818143,92.6,92.551,4.14863379]
["bitfinex","SOLUSD",1770222540249,15.32818143,92.61,92.56,15.32818143]
["bitfinex","SOLUSD",1770222540446,30.02,92.638,92.552,10.80473679]
["bitfinex","SOLUSD",1770222540447,10.79493933,92.636,92.58,15.32818143]
["bitfinex","SOLUSD",1770222540649,3.97622152,92.619,92.567,4.14863379]
["bitfinex","SOLUSD",1770222540854,80.96204498,92.636,92.554,4.14863379]
["bitfinex","SOLUSD",1770222540855,15.32818143,92.6,92.554,4.14863379]
["bitfinex","SOLUSD",1770222541051,3.97622152,92.667,92.591,4.14863379]
["bitfinex","SOLUSD",1770222541228,5.13032502,92.657,92.601,4.14863379]
["bitfinex","SOLUSD",1770222541431,124.06278654,92.695,92.63,15.32818143]
["bitfinex","SOLUSD",1770222541432,3.97622152,92.679,92.63,15.32818143]
["bitfinex","SOLUSD",1770222541632,3.97622152,92.679,92.631,4.14863379]
["bitfinex","SOLUSD",1770222541931,0.1,92.7,92.66,15.32818143]
["bitfinex","SOLUSD",1770222542253,0.1,92.7,92.671,4.14863379]
["bitfinex","SOLUSD",1770222542455,4.07522152,92.743,92.69,15.32818143]
["bitfinex","SOLUSD",1770222542661,4.07522152,92.699,92.641,4.14863379]
["bitfinex","SOLUSD",1770222542833,15.32818143,92.67,92.621,4.14863379]
["bitfinex","SOLUSD",1770222543032,15.32818143,92.67,92.626,4.14863379]
["bitfinex","SOLUSD",1770222543375,4.07522152,92.683,92.626,4.14863379]
["bitfinex","SOLUSD",1770222543657,15.32818143,92.65,92.618,30.02]
["bitfinex","SOLUSD",1770222543828,15.32818143,92.67,92.621,4.14863379]
["bitfinex","SOLUSD",1770222544027,30.0,92.695,92.595,43.19859842]
["bitfinex","SOLUSD",1770222544028,15.32818143,92.68,92.631,4.14863379]
["bitfinex","SOLUSD",1770222544234,15.32818143,92.67,92.631,4.14863379]
["bitfinex","SOLUSD",1770222544441,9.82265966,92.66,92.617,4.14863379]
["bitfinex","SOLUSD",1770222544726,5.13032502,92.676,92.602,4.14863379]
["bitfinex","SOLUSD",1770222544727,9.82265966,92.64,92.602,4.14863379]
["bitfinex","SOLUSD",1770222545630,13.89788118,92.65,92.602,4.14863379]
["bitfinex","SOLUSD",1770222545827,9.82265966,92.63,92.588,4.14863379]
["bitfinex","SOLUSD",1770222546239,10.79392566,92.645,92.601,4.14863379]
["bitfinex","SOLUSD",1770222546441,15.32376584,92.65,92.601,4.14863379]
["bitfinex","SOLUSD",1770222546641,10.79162015,92.665,92.611,4.14863379]
["bitfinex","SOLUSD",1770222547053,10.79162015,92.665,92.592,10.80000907]
["bitfinex","SOLUSD",1770222547054,15.32376584,92.68,92.631,4.14863379]
["bitfinex","SOLUSD",1770222547236,4.07522152,92.687,92.641,4.14863379]
["bitfinex","SOLUSD",1770222547436,43.13657152,92.729,92.62,30.0]
["bitfinex","SOLUSD",1770222547437,15.32376584,92.71,92.661,4.14863379]
["bitfinex","SOLUSD",1770222547643,15.32376584,92.7,92.648,4.14863379]
["bitfinex","SOLUSD",1770222547849,15.32376584,92.68,92.634,4.14863379]
["bitfinex","SOLUSD",1770222548245,26.1148114,92.67,92.634,4.14863379]
["bitfinex","SOLUSD",1770222548448,10.79104556,92.67,92.634,4.14863379]
["bitfinex","SOLUSD",1770222548650,10.79035069,92.676,92.635,10.79505586]
["bitfinex","SOLUSD",1770222548833,10.79035069,92.676,92.635,14.94368965]
["bitfinex","SOLUSD",1770222549033,5.13032502,92.697,92.641,4.14863379]
["bitfinex","SOLUSD",1770222549445,26.11125235,92.7,92.641,4.14863379]
["bitfinex","SOLUSD",1770222549650,15.32376584,92.73,92.681,4.14863379]
["bitfinex","SOLUSD",1770222550345,10.78132243,92.753,92.642,30.0]
["bitfinex","SOLUSD",1770222550346,10.78240167,92.744,92.691,4.14863379]
["bitfinex","SOLUSD",1770222550944,15.32376584,92.74,92.691,4.14863379]
["bitfinex","SOLUSD",1770222551353,15.32376584,92.73,92.691,4.14863379]
["bitfinex","SOLUSD",1770222551554,15.32376584,92.72,92.674,4.14863379]
["bitfinex","SOLUSD",1770222551753,15.32376584,92.73,92.681,4.14863379]
["bitfinex","SOLUSD",1770222551955,10.77991507,92.766,92.721,4.14863379]
["bitfinex","SOLUSD",1770222552257,1e-08,92.754,92.741,4.14863379]
["bitfinex","SOLUSD",1770222552442,1e-08,92.754,92.743,4.14863379]
["bitfinex","SOLUSD",1770222552835,6.77642647,92.813,92.744,4.14863379]
["bitfinex","SOLUSD",1770222553041,6.77642647,92.813,92.781,4.14863379]
["bitfinex","SOLUSD",1770222553246,6.77642647,92.813,92.764,4.14863379]
["bitfinex","SOLUSD",1770222553247,15.32376584,92.8,92.764,4.14863379]
["bitfinex","SOLUSD",1770222553448,15.32376584,92.79,92.743,4.14863379]
["bitfinex","SOLUSD",1770222553852,15.32376584,92.78,92.729,4.14863379]
["bitfinex","SOLUSD",1770222554052,15.32376584,92.77,92.729,4.14863379]
["bitfinex","SOLUSD",1770222554255,5.13032502,92.809,92.751,4.14863379]
["bitfinex","SOLUSD",1770222554458,6.77642647,92.813,92.771,4.14863379]
["bitfinex","SOLUSD",1770222554761,29.98,92.857,92.733,5.13032502]
["bitfinex","SOLUSD",1770222554762,6.83730206,92.848,92.8,15.32376584]
["bitfinex","SOLUSD",1770222554945,15.32376584,92.84,92.791,4.14863379]
["bitfinex","SOLUSD",1770222555153,6.76412869,92.847,92.791,4.14863379]
["bitfinex","SOLUSD",1770222555349,6.76412869,92.847,92.801,4.14863379]
["bitfinex","SOLUSD",1770222555540,15.32376584,92.84,92.79,19.47239963]
["bitfinex","SOLUSD",1770222555740,15.32376584,92.84,92.79,4.14863379]
["bitfinex","SOLUSD",1770222555951,15.32376584,92.84,92.791,4.14863379]
["bitfinex","SOLUSD",1770222556269,15.32376584,92.84,92.713,5.36086188]
["bitfinex","SOLUSD",1770222556270,10.76669645,92.879,92.832,4.14863379]
["bitfinex","SOLUSD",1770222556438,6.7624222,92.864,92.832,4.14863379]
["bitfinex","SOLUSD",1770222556646,6.7624222,92.864,92.818,4.14863379]
["bitfinex","SOLUSD",1770222557050,6.7624222,92.864,92.831,10.77226357]
["bitfinex","SOLUSD",1770222557250,6.7624222,92.864,92.821,4.14863379]
["bitfinex","SOLUSD",1770222558067,6.7624222,92.864,92.824,10.77305003]
["bitfinex","SOLUSD",1770222558271,6.7624222,92.864,92.822,10.77330805]
["bitfinex","SOLUSD",1770222558466,6.7624222,92.864,92.823,4.14863379]
["bitfinex","SOLUSD",1770222558765,10.76691432,92.878,92.823,4.14863379]
["bitfinex","SOLUSD",1770222559359,10.76691432,92.878,92.831,4.14863379]
["bitfinex","SOLUSD",1770222559558,15.32376584,92.89,92.841,4.14863379]
["bitfinex","SOLUSD",1770222560141,37.6785695,92.891,92.841,4.14863379]
["bitfinex","SOLUSD",1770222560345,37.6785695,92.891,92.85,15.32376584]
["bitfinex","SOLUSD",1770222560346,26.91326393,92.891,92.85,15.32376584]
["bitfinex","SOLUSD",1770222560564,15.32376584,92.88,92.843,4.14863379]
["bitfinex","SOLUSD",1770222561264,5.13032502,92.912,92.843,4.14863379]
["bitfinex","SOLUSD",1770222561265,4.07522152,92.915,92.843,4.14863379]
["bitfinex","SOLUSD",1770222561472,15.32376584,92.94,92.881,4.14863379]
["bitfinex","SOLUSD",1770222561674,15.32376584,92.91,92.881,4.14863379]
["bitfinex","SOLUSD",1770222561845,15.32376584,92.9,92.865,4.14863379]
["bitfinex","SOLUSD",1770222562051,15.32376584,92.9,92.862,29.94]
["bitfinex","SOLUSD",1770222562447,5.13032502,92.922,92.821,4.14863379]
["bitfinex","SOLUSD",1770222562448,4.17422152,92.879,92.821,4.14863379]
["bitfinex","SOLUSD",1770222562651,15.32376584,92.87,92.821,4.14863379]
["bitfinex","SOLUSD",1770222562946,15.32376584,92.86,92.821,4.14863379]
["bitfinex","SOLUSD",1770222563152,15.32376584,92.87,92.821,4.14863379]
["bitfinex","SOLUSD",1770222563348,15.32376584,92.86,92.821,4.14863379]
["bitfinex","SOLUSD",1770222563551,4.17422152,92.879,92.821,4.14863379]
["bitfinex","SOLUSD",1770222563753,15.32376584,92.85,92.808,4.33212029]
["bitfinex","SOLUSD",1770222563966,15.32376584,92.84,92.808,4.33212029]
["bitfinex","SOLUSD",1770222564268,15.32376584,92.84,92.798,29.94]
["bitfinex","SOLUSD",1770222564269,15.32376584,92.87,92.823,4.33212029]
["bitfinex","SOLUSD",1770222564474,15.24969229,92.87,92.825,4.33212029]
["bitfinex","SOLUSD",1770222565050,15.24969229,92.86,92.825,4.33212029]
["bitfinex","SOLUSD",1770222565259,15.24969229,92.87,92.825,4.33212029]
["bitfinex","SOLUSD",1770222566077,15.24969229,92.88,92.825,4.33212029]
["bitfinex","SOLUSD",1770222566455,15.24969229,92.87,92.827,4.33212029]
["bitfinex","SOLUSD",1770222567776,10.76669645,92.879,92.827,4.33212029]
["bitfinex","SOLUSD",1770222568157,10.76568549,92.888,92.831,4.33212029]
["bitfinex","SOLUSD",1770222568573,10.76568549,92.888,92.833,4.33212029]
["bitfinex","SOLUSD",1770222568881,9.77434298,92.87,92.833,4.33212029]
["bitfinex","SOLUSD",1770222569172,9.77434298,92.87,92.812,29.92]
["bitfinex","SOLUSD",1770222569173,4.16092552,92.867,92.827,10.77265356]
["bitfinex","SOLUSD",1770222569357,4.16092552,92.867,92.831,10.77217025]
["bitfinex","SOLUSD",1770222569559,9.77434298,92.88,92.831,10.77217025]
["bitfinex","SOLUSD",1770222569758,4.16092552,92.881,92.831,10.77217025]
["bitfinex","SOLUSD",1770222569950,4.16092552,92.881,92.831,37.70282918]
["bitfinex","SOLUSD",1770222570361,29.92,92.896,92.831,37.70282918]
["bitfinex","SOLUSD",1770222570362,4.16092552,92.913,92.84,9.77434298]
["bitfinex","SOLUSD",1770222570653,43.02651197,92.966,92.831,134.65320135]
["bitfinex","SOLUSD",1770222570654,9.77434298,92.9,92.866,10.76816143]
["bitfinex","SOLUSD",1770222570854,9.77434298,92.88,92.827,26.93154637]
["bitfinex","SOLUSD",1770222571073,9.77434298,92.88,92.841,4.33212029]
["bitfinex","SOLUSD",1770222571277,9.77434298,92.87,92.841,4.33212029]
["bitfinex","SOLUSD",1770222571489,4.16092552,92.889,92.841,4.33212029]
["bitfinex","SOLUSD",1770222571664,4.16092552,92.889,92.811,43.09826552]
["bitfinex","SOLUSD",1770222571665,9.77434298,92.9,92.866,10.76812562]
["bitfinex","SOLUSD",1770222571864,9.77434298,92.89,92.841,4.33212029]
["bitfinex","SOLUSD",1770222572062,4.16092552,92.889,92.846,10.77041875]
["bitfinex","SOLUSD",1770222572377,9.77434298,92.89,92.855,15.10152516]
["bitfinex","SOLUSD",1770222572677,10.76437851,92.899,92.857,10.76924733]
["bitfinex","SOLUSD",1770222572877,9.77434298,92.89,92.856,4.33212029]
["bitfinex","SOLUSD",1770222573180,9.77434298,92.88,92.842,4.33212029]
["bitfinex","SOLUSD",1770222573384,9.77434298,92.87,92.829,4.33212029]
["bitfinex","SOLUSD",1770222573783,4.16092552,92.859,92.815,4.33212029]
["bitfinex","SOLUSD",1770222573962,9.77434298,92.84,92.803,4.33212029]
["bitfinex","SOLUSD",1770222574473,9.77434298,92.84,92.779,29.92]
["bitfinex","SOLUSD",1770222574474,4.16092552,92.859,92.817,4.33212029]
["bitfinex","SOLUSD",1770222574777,29.92,92.901,92.816,10.77400448]
["bitfinex","SOLUSD",1770222574778,4.16092552,92.896,92.841,4.33212029]
["bitfinex","SOLUSD",1770222574980,9.77434298,92.89,92.841,4.33212029]
["bitfinex","SOLUSD",1770222575162,9.77434298,92.87,92.827,4.33212029]
["bitfinex","SOLUSD",1770222575355,4.16092552,92.878,92.832,10.77214753]
["bitfinex","SOLUSD",1770222575678,4.16092552,92.935,92.871,4.33212029]
["bitfinex","SOLUSD",1770222575883,4.16092552,92.929,92.871,4.33212029]
["bitfinex","SOLUSD",1770222576884,14.9219448,92.928,92.873,4.33212029]
["bitfinex","SOLUSD",1770222577065,4.16092552,92.927,92.873,4.33212029]
["bitfinex","SOLUSD",1770222577587,9.77434298,92.91,92.873,4.33212029]
["bitfinex","SOLUSD",1770222577791,4.16092552,92.919,92.873,4.33212029]
["bitfinex","SOLUSD",1770222578281,10.76101928,92.928,92.873,4.33212029]
["bitfinex","SOLUSD",1770222578667,29.92,92.967,92.872,37.68627787]
["bitfinex","SOLUSD",1770222578668,4.16092552,92.959,92.881,4.33212029]
["bitfinex","SOLUSD",1770222578878,10.75754641,92.958,92.902,10.76403091]
["bitfinex","SOLUSD",1770222579060,10.75754641,92.958,92.903,4.33212029]
["bitfinex","SOLUSD",1770222579263,4.16092552,92.988,92.931,4.33212029]
["bitfinex","SOLUSD",1770222579473,10.75465407,92.983,92.931,4.33212029]
["bitfinex","SOLUSD",1770222579680,9.77434298,92.96,92.924,29.9]
["bitfinex","SOLUSD",1770222579863,37.64128926,92.983,92.915,4.33212029]
["bitfinex","SOLUSD",1770222579864,9.77434298,92.95,92.915,4.33212029]
["bitfinex","SOLUSD",1770222580475,9.77434298,92.95,92.899,29.9]
["bitfinex","SOLUSD",1770222580476,4.16092552,92.949,92.9,4.33212029]
["bitfinex","SOLUSD",1770222580660,4.16092552,92.949,92.903,4.33212029]
["bitfinex","SOLUSD",1770222580866,9.77434298,92.94,92.903,4.33212029]
["bitfinex","SOLUSD",1770222581066,10.75904639,92.946,92.904,10.76379919]
["bitfinex","SOLUSD",1770222581280,4.16092552,92.967,92.905,4.33212029]
["bitfinex","SOLUSD",1770222581484,9.77434298,92.96,92.911,4.33212029]
["bitfinex","SOLUSD",1770222581872,9.77434298,92.95,92.911,4.33212029]
["bitfinex","SOLUSD",1770222582383,4.16092552,92.959,92.911,4.33212029]
["bitfinex","SOLUSD",1770222582590,9.77434298,92.95,92.911,4.33212029]
["bitfinex","SOLUSD",1770222582992,4.16092552,92.939,92.899,29.9]
["bitfinex","SOLUSD",1770222583367,4.16092552,92.939,92.906,10.76349667]
["bitfinex","SOLUSD",1770222583564,9.77434298,92.93,92.9,4.33212029]
["bitfinex","SOLUSD",1770222583865,4.16092552,92.906,92.827,4.33212029]
["bitfinex","SOLUSD",1770222584064,9.77434298,92.86,92.827,4.33212029]
["bitfinex","SOLUSD",1770222584387,263.58540703,92.949,92.808,4.33212029]
["bitfinex","SOLUSD",1770222584388,9.77434298,92.85,92.808,4.33212029]
["bitfinex","SOLUSD",1770222584567,9.77434298,92.85,92.818,10.77365696]
["bitfinex","SOLUSD",1770222584768,9.77434298,92.85,92.812,10.77437517]
["bitfinex","SOLUSD",1770222584959,4.16092552,92.859,92.811,4.33212029]
["bitfinex","SOLUSD",1770222585165,4.16092552,92.859,92.79,29.9]
["bitfinex","SOLUSD",1770222585166,9.77434298,92.85,92.807,10.77504498]
["bitfinex","SOLUSD",1770222585365,9.77434298,92.84,92.807,4.33212029]
["bitfinex","SOLUSD",1770222585567,13.9352685,92.84,92.793,4.33212029]
["bitfinex","SOLUSD",1770222585890,9.77434298,92.83,92.805,10.77517925]
["bitfinex","SOLUSD",1770222586089,4.16092552,92.855,92.812,10.77446881]
["bitfinex","SOLUSD",1770222586590,9.77434298,92.85,92.812,10.77446881]
["bitfinex","SOLUSD",1770222586790,9.77434298,92.84,92.811,4.33212029]
["bitfinex","SOLUSD",1770222587286,5.13032502,92.873,92.686,140.0]
["bitfinex","SOLUSD",1770222587287,9.77434298,92.82,92.781,4.33212029]
["bitfinex","SOLUSD",1770222587485,10.77133532,92.839,92.791,10.77684917]
["bitfinex","SOLUSD",1770222587486,13.9352685,92.83,92.791,10.77684917]
["bitfinex","SOLUSD",1770222587689,4.16092552,92.858,92.812,10.77446881]
["bitfinex","SOLUSD",1770222587995,4.16092552,92.858,92.813,4.33212029]
["bitfinex","SOLUSD",1770222588309,9.77434298,92.88,92.821,4.33212029]
["bitfinex","SOLUSD",1770222588587,9.77434298,92.88,92.831,4.33212029]
["bitfinex","SOLUSD",1770222588795,33.95639598,92.895,92.831,4.33212029]
["bitfinex","SOLUSD",1770222588994,9.77434298,92.89,92.831,4.33212029]
["bitfinex","SOLUSD",1770222589202,9.77434298,92.85,92.804,4.33212029]
["bitfinex","SOLUSD",1770222589410,9.77434298,92.85,92.807,10.77494192]
["bitfinex","SOLUSD",1770222589574,37.68749528,92.869,92.822,10.77320572]
["bitfinex","SOLUSD",1770222589885,37.68749528,92.869,92.82,4.33212029]
["bitfinex","SOLUSD",1770222589886,37.68749528,92.869,92.809,4.33212029]
["bitfinex","SOLUSD",1770222590196,9.77434298,92.86,92.81,4.33212029]
["bitfinex","SOLUSD",1770222590488,9.77434298,92.86,92.818,15.10579781]
["bitfinex","SOLUSD",1770222590709,9.77434298,92.86,92.821,4.33212029]
["bitfinex","SOLUSD",1770222590887,10.76785579,92.869,92.821,4.33212029]
["bitfinex","SOLUSD",1770222591192,10.76901538,92.859,92.821,4.33212029]
["bitfinex","SOLUSD",1770222591789,9.77434298,92.85,92.821,4.33212029]
["bitfinex","SOLUSD",1770222592094,9.77434298,92.85,92.809,4.33212029]
["bitfinex","SOLUSD",1770222592300,9.77434298,92.85,92.813,10.77429305]
["bitfinex","SOLUSD",1770222592494,37.69155385,92.859,92.814,4.33212029]
["bitfinex","SOLUSD",1770222592875,9.77434298,92.85,92.814,4.33212029]
["bitfinex","SOLUSD",1770222593093,9.77434298,92.85,92.802,4.33212029]
["bitfinex","SOLUSD",1770222593297,37.6956133,92.849,92.807,4.33212029]
["bitfinex","SOLUSD",1770222593479,9.77434298,92.84,92.807,4.33212029]
["bitfinex","SOLUSD",1770222593801,37.6956133,92.849,92.807,4.33212029]
["bitfinex","SOLUSD",1770222594177,9.77434298,92.84,92.807,4.33212029]
["bitfinex","SOLUSD",1770222594398,37.6956133,92.849,92.807,4.33212029]
["bitfinex","SOLUSD",1770222594598,10.77017523,92.849,92.807,4.33212029]
["bitfinex","SOLUSD",1770222595497,9.77434298,92.83,92.793,4.39222379]
["bitfinex","SOLUSD",1770222595998,4.0757643,92.846,92.793,4.39222379]
["bitfinex","SOLUSD",1770222596173,9.77434298,92.82,92.793,4.39222379]
["bitfinex","SOLUSD",1770222596596,9.77434298,92.81,92.779,4.39222379]
["bitfinex","SOLUSD",1770222596800,9.77434298,92.82,92.781,4.39222379]
["bitfinex","SOLUSD",1770222597198,9.77434298,92.82,92.784,4.39222379]
["bitfinex","SOLUSD",1770222597398,10.77186444,92.835,92.794,4.39222379]
["bitfinex","SOLUSD",1770222598098,9.77434298,92.83,92.794,4.39222379]
["bitfinex","SOLUSD",1770222598795,65.14,92.829,92.794,4.39222379]
["bitfinex","SOLUSD",1770222599184,9.77434298,92.84,92.794,4.39222379]
["bitfinex","SOLUSD",1770222599374,9.77434298,92.83,92.794,4.39222379]
["bitfinex","SOLUSD",1770222599781,9.77434298,92.81,92.781,4.27638805]
["bitfinex","SOLUSD",1770222599983,9.77434298,92.81,92.774,29.92]
["bitfinex","SOLUSD",1770222599984,37.69967362,92.839,92.788,4.27638805]
["bitfinex","SOLUSD",1770222600195,9.77434298,92.83,92.796,4.27638805]
["bitfinex","SOLUSD",1770222600396,9.77434298,92.82,92.782,4.27638805]
["bitfinex","SOLUSD",1770222600600,65.14,92.809,92.772,4.27638805]
["bitfinex","SOLUSD",1770222600805,65.14,92.819,92.785,4.27638805]
["bitfinex","SOLUSD",1770222600995,9.77434298,92.81,92.768,4.27638805]
["bitfinex","SOLUSD",1770222601196,80.7850149,92.839,92.76,0.2]
["bitfinex","SOLUSD",1770222601197,65.14,92.779,92.76,0.2]
["bitfinex","SOLUSD",1770222601501,10.77841729,92.778,92.74,4.27638805]
["bitfinex","SOLUSD",1770222601714,4.27892698,92.821,92.751,4.27638805]
["bitfinex","SOLUSD",1770222601912,9.77434298,92.79,92.751,4.27638805]
["bitfinex","SOLUSD",1770222602088,9.77434298,92.81,92.751,4.27638805]
["bitfinex","SOLUSD",1770222602285,9.77434298,92.8,92.751,4.27638805]
["bitfinex","SOLUSD",1770222602512,9.77434298,92.78,92.739,4.27638805]
["bitfinex","SOLUSD",1770222602684,9.77434298,92.76,92.726,4.27638805]
["bitfinex","SOLUSD",1770222602880,65.14,92.769,92.741,4.27638805]
["bitfinex","SOLUSD",1770222603301,65.14,92.769,92.72,9.77434298]
["bitfinex","SOLUSD",1770222603302,65.14,92.769,92.728,4.27638805]
["bitfinex","SOLUSD",1770222603506,65.14,92.767,92.728,4.27638805]
["bitfinex","SOLUSD",1770222603710,65.14,92.767,92.73,4.27638805]
["bitfinex","SOLUSD",1770222603890,65.14,92.787,92.741,4.27638805]
["bitfinex","SOLUSD",1770222604206,9.77434298,92.75,92.708,4.27638805]
["bitfinex","SOLUSD",1770222604406,65.14,92.739,92.708,4.27638805]
["bitfinex","SOLUSD",1770222604591,65.14,92.739,92.705,10.78685182]
["bitfinex","SOLUSD",1770222605004,65.14,92.739,92.702,4.27638805]
["bitfinex","SOLUSD",1770222605390,9.77434298,92.72,92.688,4.27638805]
["bitfinex","SOLUSD",1770222605589,10.78527594,92.719,92.688,4.27638805]
["bitfinex","SOLUSD",1770222606002,10.78527594,92.719,92.689,4.27638805]
["bitfinex","SOLUSD",1770222606201,43.1237898,92.757,92.689,4.27638805]
["bitfinex","SOLUSD",1770222606202,9.77434298,92.74,92.689,4.27638805]
["bitfinex","SOLUSD",1770222606398,9.77434298,92.71,92.68,4.27638805]
["bitfinex","SOLUSD",1770222606588,9.77434298,92.69,92.679,29.92]
["bitfinex","SOLUSD",1770222606788,5.13032502,92.743,92.69,4.27638805]
["bitfinex","SOLUSD",1770222607104,43.1125483,92.781,92.689,10.78876673]
["bitfinex","SOLUSD",1770222607105,9.77434298,92.78,92.721,4.27638805]
["bitfinex","SOLUSD",1770222607305,65.14,92.779,92.73,9.77434298]
["bitfinex","SOLUSD",1770222607513,10.77504929,92.807,92.751,4.27638805]
["bitfinex","SOLUSD",1770222607706,9.77434298,92.81,92.763,4.27638805]
["bitfinex","SOLUSD",1770222607888,9.77434298,92.82,92.763,4.27638805]
["bitfinex","SOLUSD",1770222608086,9.77434298,92.84,92.791,4.27638805]
["bitfinex","SOLUSD",1770222608417,65.14,92.829,92.791,4.27638805]
["bitfinex","SOLUSD",1770222608709,10.76636513,92.882,92.821,4.27638805]
["bitfinex","SOLUSD",1770222608897,10.76636513,92.882,92.831,4.27638805]
["bitfinex","SOLUSD",1770222609203,10.76636513,92.882,92.762,1.07802764]
["bitfinex","SOLUSD",1770222609204,9.77434298,92.84,92.771,4.27638805]
["bitfinex","SOLUSD",1770222609398,9.77434298,92.82,92.771,4.27638805]
["bitfinex","SOLUSD",1770222609591,10.77365625,92.819,92.772,4.27638805]
["bitfinex","SOLUSD",1770222609791,9.77434298,92.79,92.765,4.27638805]
["bitfinex","SOLUSD",1770222610005,10.77365625,92.819,92.773,4.27638805]
["bitfinex","SOLUSD",1770222610006,37.70779688,92.819,92.773,4.27638805]
["bitfinex","SOLUSD",1770222610188,9.77434298,92.8,92.745,4.27638805]
["bitfinex","SOLUSD",1770222610390,9.77434298,92.78,92.745,4.27638805]
["bitfinex","SOLUSD",1770222610597,9.77434298,92.77,92.745,4.27638805]
["bitfinex","SOLUSD",1770222610798,9.77434298,92.77,92.731,4.27638805]
["bitfinex","SOLUSD",1770222610998,9.77434298,92.78,92.747,4.27638805]
["bitfinex","SOLUSD",1770222611494,9.77434298,92.77,92.731,4.27638805]
["bitfinex","SOLUSD",1770222611695,9.77434298,92.74,92.675,4.27638805]
["bitfinex","SOLUSD",1770222612014,9.77434298,92.72,92.676,4.27638805]
["bitfinex","SOLUSD",1770222612304,9.77434298,92.71,92.667,4.27638805]
["bitfinex","SOLUSD",1770222612505,4.27892698,92.73,92.667,4.27638805]
["bitfinex","SOLUSD",1770222612506,9.77434298,92.7,92.667,4.27638805]
["bitfinex","SOLUSD",1770222613014,4.27892698,92.73,92.669,4.27638805]
["bitfinex","SOLUSD",1770222613221,9.77434298,92.72,92.669,4.27638805]
["bitfinex","SOLUSD",1770222613707,9.77434298,92.72,92.633,43.1809571]
["bitfinex","SOLUSD",1770222613708,9.77434298,92.73,92.683,4.27638805]
["bitfinex","SOLUSD",1770222613914,9.77434298,92.72,92.683,4.27638805]
["bitfinex","SOLUSD",1770222614113,9.77434298,92.71,92.683,4.27638805]
["bitfinex","SOLUSD",1770222614313,29.92,92.743,92.631,10.79543742]
["bitfinex","SOLUSD",1770222614314,9.77434298,92.69,92.631,10.79543742]
["bitfinex","SOLUSD",1770222614526,5.13032502,92.756,92.582,43.20465598]
["bitfinex","SOLUSD",1770222614527,9.77434298,92.67,92.639,4.27638805]
["bitfinex","SOLUSD",1770222614806,4.27892698,92.689,92.619,4.27638805]
["bitfinex","SOLUSD",1770222614807,9.77434298,92.66,92.619,4.27638805]
["bitfinex","SOLUSD",1770222615195,4.27892698,92.705,92.631,4.27638805]
["bitfinex","SOLUSD",1770222615400,9.77434298,92.69,92.631,4.27638805]
["bitfinex","SOLUSD",1770222615595,9.77434298,92.7,92.644,4.27638805]
["bitfinex","SOLUSD",1770222615814,9.77434298,92.69,92.644,4.27638805]
["bitfinex","SOLUSD",1770222616113,9.77434298,92.69,92.585,43.20333613]
["bitfinex","SOLUSD",1770222616114,9.77434298,92.67,92.627,4.27638805]
["bitfinex","SOLUSD",1770222616410,9.77434298,92.68,92.627,4.27638805]
["bitfinex","SOLUSD",1770222616721,9.77434298,92.66,92.618,4.27638805]
["bitfinex","SOLUSD",1770222616900,9.77434298,92.65,92.603,4.27638805]
["bitfinex","SOLUSD",1770222617106,9.77434298,92.66,92.616,15.07360854]
["bitfinex","SOLUSD",1770222617313,4.27892698,92.672,92.601,26.99743825]
["bitfinex","SOLUSD",1770222617314,9.77434298,92.67,92.624,4.27638805]
["bitfinex","SOLUSD",1770222617500,9.77434298,92.65,92.608,4.27638805]
["bitfinex","SOLUSD",1770222617708,9.77434298,92.63,92.592,4.27638805]
["bitfinex","SOLUSD",1770222618009,10.79342464,92.649,92.593,4.27638805]
["bitfinex","SOLUSD",1770222618597,9.77434298,92.63,92.593,4.27638805]
["bitfinex","SOLUSD",1770222618914,9.77434298,92.6,92.565,4.27638805]
["bitfinex","SOLUSD",1770222619117,9.77434298,92.6,92.548,4.27638805]
["bitfinex","SOLUSD",1770222619412,9.77434298,92.62,92.571,4.27638805]
["bitfinex","SOLUSD",1770222619612,9.77434298,92.64,92.581,4.27638805]
["bitfinex","SOLUSD",1770222619814,9.77434298,92.62,92.582,4.27638805]
["bitfinex","SOLUSD",1770222620193,9.77434298,92.63,92.583,4.27638805]
["bitfinex","SOLUSD",1770222620513,9.77434298,92.68,92.621,4.27638805]
["bitfinex","SOLUSD",1770222620695,9.77434298,92.68,92.582,167.41915273]
["bitfinex","SOLUSD",1770222620696,9.77434298,92.64,92.598,4.27638805]
["bitfinex","SOLUSD",1770222621096,9.77434298,92.65,92.598,4.27638805]
["bitfinex","SOLUSD",1770222621513,9.77434298,92.64,92.598,4.27638805]
["bitfinex","SOLUSD",1770222621713,10.79692071,92.619,92.584,10.80100233]
["bitfinex","SOLUSD",1770222622025,9.77434298,92.61,92.563,4.27638805]
["bitfinex","SOLUSD",1770222622318,9.77434298,92.6,92.555,4.27638805]
["bitfinex","SOLUSD",1770222622517,9.77434298,92.61,92.555,4.27638805]
["bitfinex","SOLUSD",1770222622822,9.77434298,92.59,92.555,4.27638805]
["bitfinex","SOLUSD",1770222623800,34.23892698,92.615,92.524,4.28415488]
["bitfinex","SOLUSD",1770222623801,9.77434298,92.57,92.524,4.28415488]
["bitfinex","SOLUSD",1770222624000,9.77434298,92.56,92.524,4.28415488]
["bitfinex","SOLUSD",1770222624307,9.77434298,92.56,92.474,81.51648692]
["bitfinex","SOLUSD",1770222624308,9.77434298,92.58,92.539,4.28415488]
["bitfinex","SOLUSD",1770222624502,9.77434298,92.59,92.539,4.28415488]
["bitfinex","SOLUSD",1770222624705,9.77434298,92.55,92.539,4.28415488]
["bitfinex","SOLUSD",1770222625099,9.77434298,92.55,92.487,27.03077645]
["bitfinex","SOLUSD",1770222625415,4.21047911,92.563,92.503,27.02598654]
["bitfinex","SOLUSD",1770222625722,9.77434298,92.56,92.511,10.80952535]
["bitfinex","SOLUSD",1770222625954,9.77434298,92.55,92.511,10.80952535]
["bitfinex","SOLUSD",1770222626105,9.77434298,92.56,92.511,10.80952535]
["bitfinex","SOLUSD",1770222626308,9.77434298,92.58,92.52,9.77434298]
["bitfinex","SOLUSD",1770222626624,9.83691532,92.58,92.52,9.83691532]
["bitfinex","SOLUSD",1770222626999,9.83691532,92.58,92.521,4.28415488]
["bitfinex","SOLUSD",1770222627222,9.83691532,92.59,92.531,4.28415488]
["bitfinex","SOLUSD",1770222627422,9.83691532,92.58,92.531,4.28415488]
["bitfinex","SOLUSD",1770222627721,9.83691532,92.57,92.531,4.28415488]
["bitfinex","SOLUSD",1770222627923,10.79943382,92.598,92.541,4.28415488]
["bitfinex","SOLUSD",1770222628305,4.21047911,92.636,92.561,4.28415488]
["bitfinex","SOLUSD",1770222628506,4.21047911,92.636,92.571,4.28415488]
["bitfinex","SOLUSD",1770222628507,9.83691532,92.62,92.571,4.28415488]
["bitfinex","SOLUSD",1770222628813,65.14,92.619,92.571,4.28415488]
["bitfinex","SOLUSD",1770222629122,15.0029251,92.658,92.611,4.28415488]
["bitfinex","SOLUSD",1770222629626,14.04739443,92.65,92.597,4.28415488]
["bitfinex","SOLUSD",1770222629830,10.79342464,92.649,92.599,4.28415488]
["bitfinex","SOLUSD",1770222630129,9.83691532,92.64,92.599,4.28415488]
["bitfinex","SOLUSD",1770222630509,4.21047911,92.648,92.599,4.28415488]
["bitfinex","SOLUSD",1770222631026,9.83691532,92.61,92.57,10.80254888]
["bitfinex","SOLUSD",1770222631204,9.83691532,92.61,92.567,4.28415488]
["bitfinex","SOLUSD",1770222631407,5.13032502,92.646,92.541,4.28415488]
["bitfinex","SOLUSD",1770222631408,4.21047911,92.599,92.541,4.28415488]
["bitfinex","SOLUSD",1770222631620,4.21047911,92.599,92.537,27.01595224]
["bitfinex","SOLUSD",1770222631621,9.83691532,92.59,92.542,10.80590434]
["bitfinex","SOLUSD",1770222631828,4.21047911,92.599,92.545,4.28415488]
["bitfinex","SOLUSD",1770222632003,10.79936931,92.598,92.545,4.28415488]
["bitfinex","SOLUSD",1770222632210,9.83691532,92.59,92.545,4.28415488]
["bitfinex","SOLUSD",1770222632424,10.79936931,92.598,92.545,4.28415488]
["bitfinex","SOLUSD",1770222632631,4.21047911,92.559,92.498,4.28415488]
["bitfinex","SOLUSD",1770222632828,15.34092411,92.54,92.498,4.28415488]
["bitfinex","SOLUSD",1770222633014,15.34092411,92.53,92.484,4.28415488]
["bitfinex","SOLUSD",1770222633333,15.34092411,92.55,92.5,4.28415488]
["bitfinex","SOLUSD",1770222633633,15.34092411,92.53,92.5,4.28415488]
["bitfinex","SOLUSD",1770222633836,15.34092411,92.52,92.487,10.81231907]
["bitfinex","SOLUSD",1770222634026,15.34092411,92.52,92.484,4.28415488]
["bitfinex","SOLUSD",1770222634209,37.82107389,92.541,92.485,4.28415488]
["bitfinex","SOLUSD",1770222634410,19.55140322,92.54,92.485,4.28415488]
["bitfinex","SOLUSD",1770222634606,15.34092411,92.54,92.491,4.28415488]
["bitfinex","SOLUSD",1770222634829,15.34092411,92.53,92.491,4.28415488]
["bitfinex","SOLUSD",1770222636017,43.21459137,92.562,92.447,29.98]
["bitfinex","SOLUSD",1770222636018,15.34092411,92.52,92.477,4.28415488]
["bitfinex","SOLUSD",1770222636225,15.34092411,92.52,92.479,10.81322741]
["bitfinex","SOLUSD",1770222636421,15.34092411,92.52,92.477,4.28415488]
["bitfinex","SOLUSD",1770222636422,15.34092411,92.53,92.489,4.28415488]
["bitfinex","SOLUSD",1770222636633,4.21047911,92.535,92.492,10.81174588]
["bitfinex","SOLUSD",1770222636833,26.14706199,92.54,92.493,4.28415488]
["bitfinex","SOLUSD",1770222637030,10.80613788,92.54,92.493,4.28415488]
["bitfinex","SOLUSD",1770222637329,26.14706199,92.54,92.493,4.28415488]
["bitfinex","SOLUSD",1770222637627,10.80613788,92.54,92.493,4.28415488]
["bitfinex","SOLUSD",1770222637827,27.01183583,92.553,92.492,10.81174588]
["bitfinex","SOLUSD",1770222637828,15.01556614,92.549,92.495,4.28415488]
["bitfinex","SOLUSD",1770222638031,4.21047911,92.529,92.478,31.31756531]
["bitfinex","SOLUSD",1770222638244,4.21047911,92.529,92.482,10.81283263]
["bitfinex","SOLUSD",1770222638613,15.34092411,92.53,92.48,19.62507899]
["bitfinex","SOLUSD",1770222638927,4.21047911,92.546,92.495,4.28415488]
["bitfinex","SOLUSD",1770222639240,15.34092411,92.53,92.495,4.28415488]
["bitfinex","SOLUSD",1770222639429,10.80508703,92.549,92.495,4.28415488]
["bitfinex","SOLUSD",1770222639738,4.21047911,92.529,92.451,4.28415488]
["bitfinex","SOLUSD",1770222639930,4.21047911,92.529,92.457,4.28415488]
["bitfinex","SOLUSD",1770222639931,4.21047911,92.507,92.457,4.28415488]
["bitfinex","SOLUSD",1770222640229,10.8098759,92.508,92.453,4.28415488]
["bitfinex","SOLUSD",1770222640439,10.8098759,92.508,92.461,4.28415488]
["bitfinex","SOLUSD",1770222640643,4.21047911,92.521,92.47,15.34092411]
["bitfinex","SOLUSD",1770222640814,15.34092411,92.52,92.461,4.28415488]
["bitfinex","SOLUSD",1770222641010,15.34092411,92.5,92.461,4.28415488]
["bitfinex","SOLUSD",1770222641314,19.55140322,92.5,92.461,4.28415488]
["bitfinex","SOLUSD",1770222641515,30.0,92.513,92.45,0.2]
["bitfinex","SOLUSD",1770222641516,15.34092411,92.49,92.45,0.2]
["bitfinex","SOLUSD",1770222641713,19.55140322,92.49,92.45,0.2]
["bitfinex","SOLUSD",1770222641935,15.34092411,92.47,92.45,0.2]
["bitfinex","SOLUSD",1770222642314,10.81244728,92.486,92.452,4.28415488]
["bitfinex","SOLUSD",1770222643316,10.81244728,92.486,92.45,0.2]
["bitfinex","SOLUSD",1770222643520,15.34092411,92.5,92.452,4.28415488]
["bitfinex","SOLUSD",1770222643725,4.21047911,92.5,92.452,4.28415488]
["bitfinex","SOLUSD",1770222643925,4.21047911,92.509,92.454,4.28415488]
["bitfinex","SOLUSD",1770222644130,10.81026135,92.505,92.454,4.28415488]
["bitfinex","SOLUSD",1770222644312,15.02074046,92.505,92.454,4.28415488]
["bitfinex","SOLUSD",1770222644518,4.21047911,92.519,92.471,4.28415488]
["bitfinex","SOLUSD",1770222644741,4.21047911,92.499,92.455,4.28415488]
["bitfinex","SOLUSD",1770222645047,19.55140322,92.48,92.45,0.2]
["bitfinex","SOLUSD",1770222645231,15.34092411,92.47,92.45,0.2]
["bitfinex","SOLUSD",1770222645847,15.02292639,92.486,92.45,0.2]
["bitfinex","SOLUSD",1770222646043,65.14,92.478,92.45,0.2]
["bitfinex","SOLUSD",1770222646235,15.34092411,92.47,92.45,0.2]
["bitfinex","SOLUSD",1770222646434,65.14,92.476,92.429,4.28415488]
["bitfinex","SOLUSD",1770222646638,4.21047911,92.499,92.452,4.28415488]
["bitfinex","SOLUSD",1770222646846,4.21047911,92.489,92.437,10.81810399]
["bitfinex","SOLUSD",1770222647045,4.21047911,92.489,92.42,15.34092411]
["bitfinex","SOLUSD",1770222647046,4.21047911,92.479,92.421,4.28415488]
["bitfinex","SOLUSD",1770222647331,4.21047911,92.479,92.417,27.05100862]
["bitfinex","SOLUSD",1770222647332,15.34092411,92.47,92.43,10.81894713]
["bitfinex","SOLUSD",1770222647531,15.34092411,92.46,92.414,4.28415488]
["bitfinex","SOLUSD",1770222647755,15.34092411,92.46,92.416,10.82059989]
["bitfinex","SOLUSD",1770222647933,10.81677465,92.449,92.414,15.10492914]
["bitfinex","SOLUSD",1770222648134,10.81620673,92.454,92.414,15.10492914]
["bitfinex","SOLUSD",1770222648740,4.21047911,92.459,92.415,4.28415488]
["bitfinex","SOLUSD",1770222648933,27.03055932,92.488,92.44,15.34092411]
["bitfinex","SOLUSD",1770222649149,15.34092411,92.48,92.43,4.28415488]
["bitfinex","SOLUSD",1770222650060,10.81326571,92.479,92.431,10.81888111]
["bitfinex","SOLUSD",1770222650233,15.02374482,92.479,92.432,4.28415488]
["bitfinex","SOLUSD",1770222650432,4.21047911,92.459,92.417,4.28415488]
["bitfinex","SOLUSD",1770222650655,4.21047911,92.459,92.365,43.30609305]
["bitfinex","SOLUSD",1770222650656,15.34092411,92.43,92.403,10.8221159]
["bitfinex","SOLUSD",1770222650862,4.21047911,92.439,92.411,10.82114101]
["bitfinex","SOLUSD",1770222651034,4.21047911,92.439,92.406,27.05426617]
["bitfinex","SOLUSD",1770222651238,15.34092411,92.45,92.407,4.28415488]
["bitfinex","SOLUSD",1770222651452,4.21047911,92.454,92.423,10.81970842]
["bitfinex","SOLUSD",1770222651764,15.34092411,92.45,92.417,10.82046418]
["bitfinex","SOLUSD",1770222652267,15.34092411,92.45,92.409,4.28415488]
["bitfinex","SOLUSD",1770222652634,15.34092411,92.45,92.408,10.82157388]
["bitfinex","SOLUSD",1770222652635,15.34092411,92.44,92.408,10.82157388]
["bitfinex","SOLUSD",1770222652838,15.34092411,92.45,92.409,4.28415488]
["bitfinex","SOLUSD",1770222653073,4.21047911,92.462,92.411,4.28415488]
["bitfinex","SOLUSD",1770222653264,4.21047911,92.475,92.421,4.28415488]
["bitfinex","SOLUSD",1770222653437,15.34092411,92.46,92.421,4.28415488]
["bitfinex","SOLUSD",1770222653637,15.34092411,92.45,92.408,42.15966348]
["bitfinex","SOLUSD",1770222653842,19.45446627,92.45,92.408,42.15966348]
["bitfinex","SOLUSD",1770222654170,10.81806183,92.438,92.397,4.35649156]
["bitfinex","SOLUSD",1770222654344,4.11354216,92.439,92.397,4.35649156]
["bitfinex","SOLUSD",1770222654676,9.86957271,92.43,92.396,10.82297934]
["bitfinex","SOLUSD",1770222654976,9.86957271,92.42,92.396,10.82297934]
["bitfinex","SOLUSD",1770222655262,4.11354216,92.429,92.396,10.82297934]
["bitfinex","SOLUSD",1770222655467,4.11354216,92.441,92.397,4.35649156]
["bitfinex","SOLUSD",1770222655850,4.11354216,92.439,92.397,4.35649156]
["bitfinex","SOLUSD",1770222656046,9.86957271,92.43,92.396,10.82297934]
["bitfinex","SOLUSD",1770222656245,9.86957271,92.43,92.385,27.0605438]
["bitfinex","SOLUSD",1770222656246,10.81911521,92.429,92.386,4.35649156]
["bitfinex","SOLUSD",1770222656837,14.93265737,92.429,92.386,4.35649156]
["bitfinex","SOLUSD",1770222657043,9.86957271,92.41,92.385,10.824268]
["bitfinex","SOLUSD",1770222657259,4.11354216,92.419,92.385,37.88493802]
["bitfinex","SOLUSD",1770222657464,9.86957271,92.44,92.386,4.35649156]
["bitfinex","SOLUSD",1770222657945,4.11354216,92.443,92.391,4.41455161]
["bitfinex","SOLUSD",1770222658143,4.11354216,92.443,92.39,9.86957271]
["bitfinex","SOLUSD",1770222658144,4.35459283,92.456,92.401,4.41455161]
["bitfinex","SOLUSD",1770222658345,4.35459283,92.456,92.412,37.87386919]
["bitfinex","SOLUSD",1770222658564,4.35459283,92.471,92.421,4.41455161]
["bitfinex","SOLUSD",1770222658861,20.68389086,92.47,92.421,4.41455161]
["bitfinex","SOLUSD",1770222659065,4.35459283,92.459,92.412,37.87386919]
["bitfinex","SOLUSD",1770222659266,4.35459283,92.459,92.413,4.41455161]
["bitfinex","SOLUSD",1770222659645,4.35459283,92.459,92.4,9.86957271]
["bitfinex","SOLUSD",1770222659646,4.35459283,92.449,92.4,4.41455161]
["bitfinex","SOLUSD",1770222660167,9.86957271,92.46,92.413,4.41455161]
["bitfinex","SOLUSD",1770222660373,15.17136748,92.449,92.413,4.41455161]
["bitfinex","SOLUSD",1770222660574,10.81677465,92.449,92.414,15.2354229]
["bitfinex","SOLUSD",1770222660768,4.35459283,92.439,92.388,4.41455161]
["bitfinex","SOLUSD",1770222660950,9.86957271,92.43,92.374,4.41455161]
["bitfinex","SOLUSD",1770222661152,4.35459283,92.443,92.414,10.82087129]
["bitfinex","SOLUSD",1770222661466,4.35459283,92.429,92.379,4.41455161]
["bitfinex","SOLUSD",1770222661646,9.86957271,92.41,92.38,10.82485386]
["bitfinex","SOLUSD",1770222661962,4.35459283,92.409,92.375,10.82539204]
["bitfinex","SOLUSD",1770222662157,4.35459283,92.409,92.304,43.33495826]
["bitfinex","SOLUSD",1770222662158,9.86957271,92.39,92.323,4.41455161]
["bitfinex","SOLUSD",1770222662347,9.86957271,92.37,92.327,4.70438581]
["bitfinex","SOLUSD",1770222662544,4.35459283,92.402,92.351,4.41455161]
["bitfinex","SOLUSD",1770222662751,14.22416554,92.44,92.391,4.41455161]
["bitfinex","SOLUSD",1770222663068,14.22416554,92.44,92.346,30.04]
["bitfinex","SOLUSD",1770222663069,6.74905365,92.453,92.411,4.41455161]
["bitfinex","SOLUSD",1770222663246,10.81642365,92.452,92.411,4.41455161]
["bitfinex","SOLUSD",1770222663447,4.35459283,92.439,92.397,4.41455161]
["bitfinex","SOLUSD",1770222663648,4.35459283,92.439,92.38,9.86957271]
["bitfinex","SOLUSD",1770222663649,4.35459283,92.429,92.381,4.41455161]
["bitfinex","SOLUSD",1770222663953,9.86957271,92.41,92.366,4.41455161]
["bitfinex","SOLUSD",1770222664151,4.35459283,92.416,92.366,4.41455161]
["bitfinex","SOLUSD",1770222664350,9.86957271,92.42,92.349,5.13032502]
["bitfinex","SOLUSD",1770222664351,4.35459283,92.429,92.371,4.41455161]
["bitfinex","SOLUSD",1770222664554,9.86957271,92.41,92.373,4.41455161]
["bitfinex","SOLUSD",1770222664763,4.35459283,92.419,92.373,4.41455161]
["bitfinex","SOLUSD",1770222665167,9.86957271,92.41,92.373,4.41455161]
["bitfinex","SOLUSD",1770222665556,4.35459283,92.419,92.373,4.41455161]
["bitfinex","SOLUSD",1770222666245,4.35459283,92.445,92.38,9.86957271]
["bitfinex","SOLUSD",1770222666449,4.35459283,92.445,92.393,4.41455161]
["bitfinex","SOLUSD",1770222666770,9.86957271,92.45,92.398,4.41455161]
["bitfinex","SOLUSD",1770222666955,4.35459283,92.449,92.398,4.41455161]
["bitfinex","SOLUSD",1770222667155,4.35459283,92.449,92.401,4.41455161]
["bitfinex","SOLUSD",1770222667470,4.35459283,92.489,92.44,9.86957271]
["bitfinex","SOLUSD",1770222667687,15.16679851,92.489,92.441,4.41455161]
["bitfinex","SOLUSD",1770222667978,4.35459283,92.488,92.441,4.41455161]
["bitfinex","SOLUSD",1770222668178,9.86957271,92.46,92.406,4.41455161]
["bitfinex","SOLUSD",1770222668366,81.0908334,92.489,92.392,67.9220677]
["bitfinex","SOLUSD",1770222668367,9.86957271,92.43,92.392,10.82344791]
["bitfinex","SOLUSD",1770222668552,9.86957271,92.43,92.382,4.41455161]
["bitfinex","SOLUSD",1770222668753,10.81911521,92.429,92.382,4.41455161]
["bitfinex","SOLUSD",1770222668953,9.86957271,92.43,92.382,4.41455161]
["bitfinex","SOLUSD",1770222669255,9.86957271,92.41,92.368,27.06556258]
["bitfinex","SOLUSD",1770222669462,9.86957271,92.41,92.376,10.82527251]
["bitfinex","SOLUSD",1770222669664,9.86957271,92.41,92.342,91.17025801]
["bitfinex","SOLUSD",1770222669665,9.86957271,92.4,92.356,4.41455161]
["bitfinex","SOLUSD",1770222669875,9.86957271,92.41,92.356,4.41455161]
["bitfinex","SOLUSD",1770222670071,4.35459283,92.413,92.381,10.82473668]
["bitfinex","SOLUSD",1770222670276,9.86957271,92.41,92.376,10.82525779]
["bitfinex","SOLUSD",1770222670462,9.86957271,92.41,92.38,10.8247464]
["bitfinex","SOLUSD",1770222670660,4.35459283,92.413,92.37,4.41455161]
["bitfinex","SOLUSD",1770222671067,4.35459283,92.418,92.37,4.41455161]
["bitfinex","SOLUSD",1770222671270,9.86957271,92.39,92.344,4.41455161]
["bitfinex","SOLUSD",1770222671663,37.87100054,92.419,92.361,4.41455161]
["bitfinex","SOLUSD",1770222671664,15.1748787,92.419,92.361,4.41455161]
["bitfinex","SOLUSD",1770222671857,9.86957271,92.41,92.369,10.82614297]
["bitfinex","SOLUSD",1770222672060,4.35459283,92.418,92.37,4.41455161]
["bitfinex","SOLUSD",1770222672256,4.35459283,92.399,92.364,10.82668945]
["bitfinex","SOLUSD",1770222672464,4.35459283,92.399,92.357,4.41455161]
["bitfinex","SOLUSD",1770222672863,20.69208921,92.4,92.359,4.41455161]
["bitfinex","SOLUSD",1770222673060,9.86957271,92.38,92.342,106.4140523]
["bitfinex","SOLUSD",1770222673260,20.69208921,92.4,92.358,4.41455161]
["bitfinex","SOLUSD",1770222673471,4.35459283,92.399,92.358,4.41455161]
["bitfinex","SOLUSD",1770222673672,9.86957271,92.39,92.358,4.41455161]
["bitfinex","SOLUSD",1770222673977,9.86957271,92.38,92.346,15.24329784]
["bitfinex","SOLUSD",1770222674184,4.35459283,92.389,92.346,15.24329784]
["bitfinex","SOLUSD",1770222674185,4.35459283,92.389,92.355,10.82771903]
["bitfinex","SOLUSD",1770222674381,4.35459283,92.389,92.35,10.82828875]
["bitfinex","SOLUSD",1770222674587,4.35459283,92.389,92.358,10.82743238]
["bitfinex","SOLUSD",1770222674963,4.35459283,92.389,92.348,4.41455161]
["bitfinex","SOLUSD",1770222675283,4.35459283,92.404,92.351,4.41455161]
["bitfinex","SOLUSD",1770222675460,4.35459283,92.417,92.361,4.41455161]
["bitfinex","SOLUSD",1770222675660,10.81957483,92.426,92.371,4.41455161]
["bitfinex","SOLUSD",1770222676080,9.86957271,92.42,92.371,4.41455161]
["bitfinex","SOLUSD",1770222676385,14.22416554,92.41,92.371,4.41455161]
["bitfinex","SOLUSD",1770222676762,4.35459283,92.41,92.371,4.41455161]
["bitfinex","SOLUSD",1770222676964,10.82145678,92.409,92.372,10.82579136]
["bitfinex","SOLUSD",1770222677265,14.22416554,92.41,92.372,10.82579136]
["bitfinex","SOLUSD",1770222677489,10.81974308,92.424,92.373,4.41455161]
["bitfinex","SOLUSD",1770222677676,10.81921194,92.429,92.373,4.41455161]
["bitfinex","SOLUSD",1770222677981,4.35459283,92.428,92.343,4.41455161]
["bitfinex","SOLUSD",1770222678185,4.35459283,92.4,92.359,4.41455161]
["bitfinex","SOLUSD",1770222678497,4.35459283,92.389,92.347,4.41455161]
["bitfinex","SOLUSD",1770222678676,9.86957271,92.38,92.355,10.82767729]
["bitfinex","SOLUSD",1770222678881,9.86957271,92.37,92.326,30.06]
["bitfinex","SOLUSD",1770222679086,30.06,92.37,92.328,4.41455161]
["bitfinex","SOLUSD",1770222679390,10.82508822,92.378,92.328,4.41455161]
["bitfinex","SOLUSD",1770222679566,9.86957271,92.37,92.337,10.82987154]
["bitfinex","SOLUSD",1770222679773,9.86957271,92.37,92.328,4.41455161]
["bitfinex","SOLUSD",1770222680088,9.86957271,92.36,92.316,10.83226036]
["bitfinex","SOLUSD",1770222680278,9.86957271,92.35,92.315,4.41455161]
["bitfinex","SOLUSD",1770222680596,9.86957271,92.34,92.315,4.41455161]
["bitfinex","SOLUSD",1770222680966,9.86957271,92.37,92.329,4.41455161]
["bitfinex","SOLUSD",1770222681491,10.82574468,92.373,92.316,4.41455161]
["bitfinex","SOLUSD",1770222681492,9.86957271,92.35,92.316,4.41455161]
["bitfinex","SOLUSD",1770222681666,9.86957271,92.36,92.328,10.83095052]
["bitfinex","SOLUSD",1770222682190,9.86957271,92.34,92.31,0.2]
["bitfinex","SOLUSD",1770222682679,9.86957271,92.34,92.27,9.86957271]
["bitfinex","SOLUSD",1770222682680,9.86957271,92.32,92.265,4.41455161]
["bitfinex","SOLUSD",1770222682883,9.86957271,92.34,92.263,4.41455161]
["bitfinex","SOLUSD",1770222682884,9.86957271,92.3,92.263,4.41455161]
["bitfinex","SOLUSD",1770222683064,9.86957271,92.31,92.263,4.41455161]
["bitfinex","SOLUSD",1770222683685,9.86957271,92.32,92.263,4.41455161]
["bitfinex","SOLUSD",1770222683985,10.8315371,92.323,92.263,4.41455161]
["bitfinex","SOLUSD",1770222684295,10.8315371,92.323,92.262,37.9354447]
["bitfinex","SOLUSD",1770222684296,9.86957271,92.34,92.281,4.12737131]
["bitfinex","SOLUSD",1770222684673,9.86957271,92.32,92.281,4.12737131]
["bitfinex","SOLUSD",1770222684988,9.86957271,92.32,92.283,4.12737131]
["bitfinex","SOLUSD",1770222685164,10.83083321,92.329,92.283,4.12737131]
["bitfinex","SOLUSD",1770222685370,9.86957271,92.36,92.301,4.12737131]
["bitfinex","SOLUSD",1770222685673,10.82745108,92.358,92.301,4.12737131]
["bitfinex","SOLUSD",1770222686266,9.86957271,92.35,92.301,4.12737131]
["bitfinex","SOLUSD",1770222686571,9.86957271,92.38,92.321,4.12737131]
["bitfinex","SOLUSD",1770222686780,10.82267781,92.399,92.341,4.12737131]
["bitfinex","SOLUSD",1770222687082,9.86957271,92.39,92.343,4.12737131]
["bitfinex","SOLUSD",1770222688084,9.86957271,92.42,92.361,4.12737131]
["bitfinex","SOLUSD",1770222688480,4.18300448,92.429,92.371,4.12737131]
["bitfinex","SOLUSD",1770222688783,10.81911521,92.429,92.371,4.12737131]
["bitfinex","SOLUSD",1770222688989,9.87223748,92.43,92.373,4.12737131]
["bitfinex","SOLUSD",1770222689171,9.87223748,92.42,92.381,4.12737131]
["bitfinex","SOLUSD",1770222689374,9.87223748,92.39,92.35,4.12737131]
["bitfinex","SOLUSD",1770222689570,9.87223748,92.39,92.348,10.82858398]
["bitfinex","SOLUSD",1770222689763,30.06,92.411,92.337,4.12737131]
["bitfinex","SOLUSD",1770222689764,9.87223748,92.38,92.34,10.82948623]
["bitfinex","SOLUSD",1770222689966,9.87223748,92.38,92.337,4.12737131]
["bitfinex","SOLUSD",1770222690167,9.87223748,92.39,92.337,4.12737131]
["bitfinex","SOLUSD",1770222690374,9.87223748,92.38,92.337,4.12737131]
["bitfinex","SOLUSD",1770222690982,10.82155912,92.409,92.354,4.12737131]
["bitfinex","SOLUSD",1770222691189,4.18300448,92.433,92.361,4.12737131]
["bitfinex","SOLUSD",1770222691383,9.87223748,92.44,92.381,4.12737131]
["bitfinex","SOLUSD",1770222691583,9.87223748,92.41,92.366,4.12737131]
["bitfinex","SOLUSD",1770222692287,4.18300448,92.418,92.366,4.12737131]
["bitfinex","SOLUSD",1770222692473,14.05524196,92.43,92.371,4.12737131]
["bitfinex","SOLUSD",1770222692668,205.76696,93.244,92.381,4.12737131]
["bitfinex","SOLUSD",1770222692669,9.87223748,92.44,92.381,4.12737131]
["bitfinex","SOLUSD",1770222692874,10.81747671,92.443,92.382,37.88616829]
["bitfinex","SOLUSD",1770222693066,9.87223748,92.43,92.383,4.12737131]
["bitfinex","SOLUSD",1770222693680,9.87223748,92.45,92.391,4.12737131]
["bitfinex","SOLUSD",1770222693875,4.18300448,92.452,92.401,4.12737131]
["bitfinex","SOLUSD",1770222694076,30.06,92.482,92.401,4.12737131]
["bitfinex","SOLUSD",1770222694077,9.87223748,92.44,92.401,4.12737131]
["bitfinex","SOLUSD",1770222694884,27.04135163,92.451,92.362,35.19032502]
["bitfinex","SOLUSD",1770222694885,10.81911521,92.429,92.384,10.82438517]
["bitfinex","SOLUSD",1770222695090,9.87223748,92.42,92.385,4.12737131]
["bitfinex","SOLUSD",1770222695270,9.87223748,92.42,92.375,10.82533002]
["bitfinex","SOLUSD",1770222695472,4.18300448,92.409,92.357,4.12737131]
["bitfinex","SOLUSD",1770222695672,37.86690324,92.429,92.345,4.12737131]
["bitfinex","SOLUSD",1770222695673,9.87223748,92.39,92.345,4.12737131]
["bitfinex","SOLUSD",1770222696295,4.18300448,92.399,92.355,4.12737131]
["bitfinex","SOLUSD",1770222696475,4.18300448,92.399,92.361,10.82699579]
["bitfinex","SOLUSD",1770222697074,5.13032502,92.425,92.326,4.12737131]
["bitfinex","SOLUSD",1770222697075,9.87223748,92.37,92.326,4.12737131]
["bitfinex","SOLUSD",1770222697291,37.87960778,92.398,92.325,10.83128865]
["bitfinex","SOLUSD",1770222697292,9.87223748,92.35,92.325,10.83128865]
["bitfinex","SOLUSD",1770222697472,30.06,92.384,92.326,4.12737131]
["bitfinex","SOLUSD",1770222697675,9.87223748,92.38,92.326,4.12737131]
["bitfinex","SOLUSD",1770222698176,10.82274508,92.398,92.341,4.12737131]
["bitfinex","SOLUSD",1770222698379,10.82274508,92.398,92.325,92.06605713]
["bitfinex","SOLUSD",1770222698380,30.06,92.406,92.351,4.12737131]
["bitfinex","SOLUSD",1770222698594,9.87223748,92.4,92.351,4.12737131]
["bitfinex","SOLUSD",1770222698801,30.06,92.434,92.325,178.71647683]
["bitfinex","SOLUSD",1770222698802,9.87223748,92.44,92.381,4.12737131]
["bitfinex","SOLUSD",1770222699000,9.87223748,92.41,92.362,4.12737131]
["bitfinex","SOLUSD",1770222699181,9.87223748,92.41,92.368,4.12737131]
["bitfinex","SOLUSD",1770222699696,9.87223748,92.4,92.349,4.12737131]
["bitfinex","SOLUSD",1770222699900,9.87223748,92.38,92.338,4.12737131]
["bitfinex","SOLUSD",1770222700398,9.87223748,92.4,92.341,4.12737131]
["bitfinex","SOLUSD",1770222700695,9.87223748,92.4,92.351,4.12737131]
["bitfinex","SOLUSD",1770222700870,9.87223748,92.38,92.338,4.12737131]
["bitfinex","SOLUSD",1770222701074,10.82497104,92.379,92.34,4.12737131]
["bitfinex","SOLUSD",1770222701275,9.87223748,92.38,92.34,4.12737131]
["bitfinex","SOLUSD",1770222701488,4.18300448,92.388,92.34,4.12737131]
["bitfinex","SOLUSD",1770222701671,9.87223748,92.38,92.34,4.12737131]
["bitfinex","SOLUSD",1770222702291,9.87223748,92.4,92.341,4.12737131]
["bitfinex","SOLUSD",1770222702480,4.18300448,92.401,92.341,4.12737131]
["bitfinex","SOLUSD",1770222702673,9.87223748,92.38,92.341,4.12737131]
["bitfinex","SOLUSD",1770222702877,9.87223748,92.38,92.322,30.06]
["bitfinex","SOLUSD",1770222702878,9.87223748,92.37,92.328,4.12737131]
["bitfinex","SOLUSD",1770222703176,10.82614297,92.369,92.333,10.83026482]
["bitfinex","SOLUSD",1770222703377,10.82614297,92.369,92.328,10.83086702]
["bitfinex","SOLUSD",1770222703603,10.82558927,92.374,92.329,4.12737131]
["bitfinex","SOLUSD",1770222703802,9.87223748,92.37,92.329,4.12737131]
["bitfinex","SOLUSD",1770222704294,10.82558927,92.374,92.329,4.12737131]
["bitfinex","SOLUSD",1770222704482,9.87223748,92.37,92.329,4.12737131]
["bitfinex","SOLUSD",1770222704797,9.87223748,92.37,92.328,37.90824333]
["bitfinex","SOLUSD",1770222704798,9.87223748,92.37,92.327,10.83097811]
["bitfinex","SOLUSD",1770222704995,10.82500235,92.379,92.289,4.12737131]
["bitfinex","SOLUSD",1770222704996,9.87223748,92.34,92.289,4.12737131]
["bitfinex","SOLUSD",1770222705202,5.13032502,92.375,92.27,9.87223748]
["bitfinex","SOLUSD",1770222705203,9.87223748,92.33,92.291,4.12737131]
["bitfinex","SOLUSD",1770222705500,10.82860484,92.348,92.291,4.12737131]
["bitfinex","SOLUSD",1770222705698,10.82778074,92.356,92.301,4.12737131]
["bitfinex","SOLUSD",1770222706002,9.87223748,92.36,92.301,4.12737131]
["bitfinex","SOLUSD",1770222706198,4.18300448,92.366,92.311,4.12737131]
["bitfinex","SOLUSD",1770222706583,10.82620189,92.369,92.311,4.12737131]
["bitfinex","SOLUSD",1770222706791,9.87223748,92.35,92.311,4.12737131]
["bitfinex","SOLUSD",1770222707297,9.87223748,92.35,92.272,5.13032502]
["bitfinex","SOLUSD",1770222707298,10.82667212,92.365,92.313,4.12737131]
["bitfinex","SOLUSD",1770222708276,5.13032502,92.385,92.312,37.9148973]
["bitfinex","SOLUSD",1770222708277,10.82403368,92.387,92.331,4.12737131]
["bitfinex","SOLUSD",1770222708684,9.87223748,92.37,92.331,4.12737131]
["bitfinex","SOLUSD",1770222708883,9.87223748,92.36,92.318,4.12737131]
["bitfinex","SOLUSD",1770222709088,10.82614297,92.369,92.32,4.12737131]
["bitfinex","SOLUSD",1770222709299,4.18300448,92.339,92.282,4.12737131]
["bitfinex","SOLUSD",1770222709495,9.87223748,92.31,92.282,4.12737131]
["bitfinex","SOLUSD",1770222709700,9.87223748,92.31,92.283,10.83623202]
["bitfinex","SOLUSD",1770222709899,9.87223748,92.34,92.284,4.12737131]
["bitfinex","SOLUSD",1770222710298,9.87223748,92.33,92.284,4.12737131]
["bitfinex","SOLUSD",1770222710500,9.87223748,92.34,92.284,4.12737131]
["bitfinex","SOLUSD",1770222711303,10.82939626,92.342,92.291,4.12737131]
["bitfinex","SOLUSD",1770222711601,9.87223748,92.34,92.291,4.12737131]
["bitfinex","SOLUSD",1770222711996,9.87223748,92.33,92.291,4.12737131]
["bitfinex","SOLUSD",1770222712407,9.87223748,92.32,92.285,10.83599718]
["bitfinex","SOLUSD",1770222713292,9.87223748,92.33,92.279,4.12737131]
["bitfinex","SOLUSD",1770222713501,27.0732711,92.342,92.281,4.12737131]
["bitfinex","SOLUSD",1770222713502,10.82966027,92.339,92.281,4.12737131]
["bitfinex","SOLUSD",1770222713901,9.87223748,92.33,92.281,4.12737131]
["bitfinex","SOLUSD",1770222714097,9.87223748,92.31,92.272,10.83751823]
["bitfinex","SOLUSD",1770222714492,9.87223748,92.31,92.267,4.18267221]
["bitfinex","SOLUSD",1770222714689,9.87223748,92.31,92.273,10.83728983]
["bitfinex","SOLUSD",1770222715006,4.18300448,92.319,92.267,4.18267221]
["bitfinex","SOLUSD",1770222715007,9.87223748,92.3,92.267,4.18267221]
["bitfinex","SOLUSD",1770222715393,10.83435356,92.299,92.267,15.02078009]
["bitfinex","SOLUSD",1770222715815,10.83356016,92.306,92.268,4.18267221]
["bitfinex","SOLUSD",1770222717108,4.18300448,92.309,92.268,4.18267221]
["bitfinex","SOLUSD",1770222717299,9.87223748,92.31,92.27,4.18267221]
["bitfinex","SOLUSD",1770222717707,4.18300448,92.323,92.27,4.18267221]
["bitfinex","SOLUSD",1770222717913,9.87223748,92.32,92.27,4.18267221]
["bitfinex","SOLUSD",1770222718108,9.87223748,92.31,92.27,4.18267221]
["bitfinex","SOLUSD",1770222718314,9.87223748,92.34,92.281,4.3619339]
["bitfinex","SOLUSD",1770222718515,9.87223748,92.32,92.281,4.3619339]
["bitfinex","SOLUSD",1770222718809,9.87223748,92.3,92.269,10.8378762]
["bitfinex","SOLUSD",1770222719014,9.87223748,92.3,92.267,4.3619339]
["bitfinex","SOLUSD",1770222719194,9.87223748,92.3,92.26,0.2]
["bitfinex","SOLUSD",1770222719195,9.87223748,92.29,92.26,0.2]
["bitfinex","SOLUSD",1770222719393,9.87223748,92.3,92.262,4.3619339]
["bitfinex","SOLUSD",1770222720110,10.83392374,92.303,92.262,4.3619339]
["bitfinex","SOLUSD",1770222720492,9.87223748,92.32,92.262,4.3619339]
["bitfinex","SOLUSD",1770222720888,9.87223748,92.31,92.262,4.3619339]
["bitfinex","SOLUSD",1770222721115,9.87223748,92.28,92.26,0.2]
["bitfinex","SOLUSD",1770222721296,10.83435356,92.299,92.261,15.20074986]
["bitfinex","SOLUSD",1770222721495,9.87223748,92.31,92.262,4.3619339]
["bitfinex","SOLUSD",1770222721710,9.87223748,92.3,92.262,4.3619339]
["bitfinex","SOLUSD",1770222721915,9.87223748,92.29,92.26,0.2]
["bitfinex","SOLUSD",1770222722220,9.87223748,92.27,92.228,4.3619339]
["bitfinex","SOLUSD",1770222722515,9.87223748,92.27,92.23,4.3619339]
["bitfinex","SOLUSD",1770222723192,9.87223748,92.25,92.226,4.3619339]
["bitfinex","SOLUSD",1770222723396,4.18300448,92.279,92.224,4.3619339]
["bitfinex","SOLUSD",1770222723611,10.83645792,92.282,92.231,4.3619339]
["bitfinex","SOLUSD",1770222723889,10.83564493,92.288,92.241,4.3619339]
["bitfinex","SOLUSD",1770222724093,10.8351467,92.293,92.241,4.3619339]
["bitfinex","SOLUSD",1770222724701,9.87223748,92.29,92.241,4.3619339]
["bitfinex","SOLUSD",1770222725094,10.8351467,92.293,92.241,4.3619339]
["bitfinex","SOLUSD",1770222725316,10.83208409,92.319,92.261,4.3619339]
["bitfinex","SOLUSD",1770222725493,10.83208409,92.319,92.222,5.13032502]
["bitfinex","SOLUSD",1770222725494,9.87223748,92.34,92.28,9.87223748]
["bitfinex","SOLUSD",1770222725695,4.18300448,92.347,92.291,4.3619339]
["bitfinex","SOLUSD",1770222726309,4.18300448,92.347,92.263,35.21032502]
["bitfinex","SOLUSD",1770222726310,9.87223748,92.38,92.321,4.3619339]
["bitfinex","SOLUSD",1770222726515,9.87223748,92.36,92.321,4.3619339]
["bitfinex","SOLUSD",1770222726691,4.18300448,92.368,92.321,4.3619339]
["bitfinex","SOLUSD",1770222726896,9.87223748,92.39,92.331,4.3619339]
["bitfinex","SOLUSD",1770222727098,9.87223748,92.39,92.33,9.87223748]
["bitfinex","SOLUSD",1770222727099,10.82379937,92.389,92.341,4.3619339]
["bitfinex","SOLUSD",1770222727298,10.81911521,92.429,92.37,9.87223748]
["bitfinex","SOLUSD",1770222727495,9.87223748,92.42,92.373,4.3619339]
["bitfinex","SOLUSD",1770222728312,0.1,92.43,92.381,4.3619339]
["bitfinex","SOLUSD",1770222728520,0.1,92.43,92.391,4.3619339]
["bitfinex","SOLUSD",1770222728823,9.87223748,92.42,92.372,4.3619339]
["bitfinex","SOLUSD",1770222729019,9.87223748,92.4,92.372,4.3619339]
["bitfinex","SOLUSD",1770222729224,9.87223748,92.41,92.372,4.3619339]
["bitfinex","SOLUSD",1770222729408,9.87223748,92.41,92.372,15.18772526]
["bitfinex","SOLUSD",1770222729608,4.18300448,92.419,92.373,4.3619339]
["bitfinex","SOLUSD",1770222729806,9.87223748,92.42,92.373,4.3619339]
["bitfinex","SOLUSD",1770222730502,10.81930502,92.428,92.373,4.3619339]
["bitfinex","SOLUSD",1770222730824,9.97223748,92.43,92.373,4.3619339]
["bitfinex","SOLUSD",1770222731052,9.97223748,92.43,92.391,4.3619339]
["bitfinex","SOLUSD",1770222731053,0.1,92.43,92.391,4.3619339]
["bitfinex","SOLUSD",1770222731399,0.1,92.43,92.372,92.01922659]
["bitfinex","SOLUSD",1770222731400,4.18300448,92.439,92.387,4.3619339]
["bitfinex","SOLUSD",1770222731597,9.87223748,92.41,92.375,4.3619339]
["bitfinex","SOLUSD",1770222731922,9.87223748,92.4,92.362,4.3619339]
["bitfinex","SOLUSD",1770222732102,9.87223748,92.39,92.362,4.3619339]
["bitfinex","SOLUSD",1770222732303,9.87223748,92.4,92.363,10.8268228]
["bitfinex","SOLUSD",1770222732521,4.18300448,92.409,92.363,4.3619339]
["bitfinex","SOLUSD",1770222732719,9.87223748,92.42,92.363,4.3619339]
["bitfinex","SOLUSD",1770222733007,9.87223748,92.41,92.376,15.18724706]
["bitfinex","SOLUSD",1770222733214,4.18300448,92.428,92.37,27.06504514]
["bitfinex","SOLUSD",1770222733215,9.87223748,92.42,92.377,4.3619339]
["bitfinex","SOLUSD",1770222733511,9.87223748,92.39,92.351,4.3619339]
["bitfinex","SOLUSD",1770222733711,9.87223748,92.38,92.353,4.3619339]
["bitfinex","SOLUSD",1770222733919,10.82262795,92.399,92.353,4.3619339]
["bitfinex","SOLUSD",1770222734603,9.87223748,92.38,92.353,4.3619339]
["bitfinex","SOLUSD",1770222734815,9.87223748,92.37,92.331,15.19252017]
["bitfinex","SOLUSD",1770222735011,9.87223748,92.39,92.353,4.3619339]
["bitfinex","SOLUSD",1770222735210,9.87223748,92.38,92.341,4.3619339]
["bitfinex","SOLUSD",1770222735416,10.82262795,92.399,92.326,4.3619339]
["bitfinex","SOLUSD",1770222735417,9.87223748,92.37,92.326,4.3619339]
["bitfinex","SOLUSD",1770222735616,9.87223748,92.36,92.326,4.3619339]
["bitfinex","SOLUSD",1770222735823,9.87223748,92.36,92.311,4.3619339]
["bitfinex","SOLUSD",1770222736035,9.87223748,92.36,92.319,10.83190792]
["bitfinex","SOLUSD",1770222736214,9.87223748,92.36,92.327,10.83106783]
["bitfinex","SOLUSD",1770222736416,9.87223748,92.36,92.327,4.3619339]
["bitfinex","SOLUSD",1770222736734,9.87223748,92.35,92.317,10.83223936]
["bitfinex","SOLUSD",1770222736931,9.87223748,92.35,92.314,4.3619339]
["bitfinex","SOLUSD",1770222737230,9.87223748,92.34,92.298,4.3619339]
["bitfinex","SOLUSD",1770222737417,5.13032502,92.366,92.251,4.3619339]
["bitfinex","SOLUSD",1770222737418,4.18300448,92.309,92.251,4.3619339]
["bitfinex","SOLUSD",1770222737618,9.87223748,92.3,92.253,4.3619339]
["bitfinex","SOLUSD",1770222737821,10.83329722,92.308,92.253,4.3619339]
["bitfinex","SOLUSD",1770222738222,9.87223748,92.29,92.253,4.3619339]
["bitfinex","SOLUSD",1770222738422,10.83329722,92.308,92.253,4.3619339]
["bitfinex","SOLUSD",1770222738626,9.87223748,92.31,92.253,4.3619339]
["bitfinex","SOLUSD",1770222738823,5.13032502,92.326,92.252,37.93955686]
["bitfinex","SOLUSD",1770222738824,14.05524196,92.34,92.281,4.3619339]
["bitfinex","SOLUSD",1770222739025,10.82966027,92.339,92.281,4.3619339]
["bitfinex","SOLUSD",1770222739436,10.82966027,92.339,92.291,4.3619339]
["bitfinex","SOLUSD",1770222739639,9.87223748,92.34,92.293,4.3619339]
["bitfinex","SOLUSD",1770222740040,9.87223748,92.33,92.293,4.3619339]
["bitfinex","SOLUSD",1770222740235,9.87223748,92.31,92.273,4.3619339]
["bitfinex","SOLUSD",1770222740420,9.87223748,92.31,92.276,10.83701566]
["bitfinex","SOLUSD",1770222740620,9.87223748,92.34,92.293,4.3619339]
["bitfinex","SOLUSD",1770222740822,4.18300448,92.348,92.293,4.3619339]
["bitfinex","SOLUSD",1770222741128,10.82731515,92.359,92.301,4.3619339]
["bitfinex","SOLUSD",1770222741313,9.87223748,92.35,92.301,4.3619339]
["bitfinex","SOLUSD",1770222741514,37.89560302,92.359,92.312,10.8328278]
["bitfinex","SOLUSD",1770222741737,10.82597172,92.371,92.331,4.3619339]
["bitfinex","SOLUSD",1770222742238,27.06040675,92.386,92.331,4.3619339]
["bitfinex","SOLUSD",1770222742442,10.82309648,92.395,92.351,4.3619339]
["bitfinex","SOLUSD",1770222743123,9.87223748,92.39,92.351,4.3619339]
["bitfinex","SOLUSD",1770222743321,9.87223748,92.37,92.331,4.3619339]
["bitfinex","SOLUSD",1770222743519,10.82731515,92.359,92.318,4.3619339]
["bitfinex","SOLUSD",1770222743717,9.87223748,92.35,92.305,4.39793989]
["bitfinex","SOLUSD",1770222743927,9.87223748,92.35,92.316,4.39793989]
["bitfinex","SOLUSD",1770222744125,9.87223748,92.33,92.287,4.39793989]
["bitfinex","SOLUSD",1770222744327,9.87223748,92.32,92.272,10.83742007]
["bitfinex","SOLUSD",1770222744518,9.87223748,92.31,92.272,10.83752384]
["bitfinex","SOLUSD",1770222744732,14.05524196,92.32,92.273,4.39793989]
["bitfinex","SOLUSD",1770222744933,9.87223748,92.31,92.273,4.39793989]
["bitfinex","SOLUSD",1770222745142,4.18300448,92.319,92.273,4.39793989]
["bitfinex","SOLUSD",1770222745343,9.87223748,92.32,92.273,4.39793989]
["bitfinex","SOLUSD",1770222745640,14.05524196,92.31,92.262,10.83864183]
["bitfinex","SOLUSD",1770222745838,9.87223748,92.3,92.263,4.39793989]
["bitfinex","SOLUSD",1770222746069,9.87223748,92.29,92.247,4.39793989]
["bitfinex","SOLUSD",1770222746220,9.87223748,92.29,92.261,10.83871046]
["bitfinex","SOLUSD",1770222746427,9.87223748,92.29,92.259,4.39793989]
["bitfinex","SOLUSD",1770222746842,9.87223748,92.27,92.23,4.39793989]
["bitfinex","SOLUSD",1770222747036,5.13032502,92.287,92.234,4.39793989]
["bitfinex","SOLUSD",1770222747342,9.87223748,92.3,92.251,4.39793989]
["bitfinex","SOLUSD",1770222747646,9.87223748,92.31,92.253,4.39793989]
["bitfinex","SOLUSD",1770222748644,9.87223748,92.3,92.253,4.39793989]
["bitfinex","SOLUSD",1770222748842,9.87223748,92.29,92.253,4.39793989]
["bitfinex","SOLUSD",1770222749042,5.13032502,92.307,92.253,4.39793989]
["bitfinex","SOLUSD",1770222749245,10.83200641,92.319,92.261,4.39793989]
["bitfinex","SOLUSD",1770222749747,10.83095052,92.328,92.273,4.39793989]
["bitfinex","SOLUSD",1770222749953,10.83095052,92.328,92.272,37.93133344]
["bitfinex","SOLUSD",1770222749954,10.8287221,92.347,92.291,4.39793989]
["bitfinex","SOLUSD",1770222750147,10.82821768,92.352,92.301,4.39793989]
["bitfinex","SOLUSD",1770222750369,10.82821768,92.352,92.311,4.39793989]
["bitfinex","SOLUSD",1770222750529,10.82758423,92.357,92.311,4.39793989]
["bitfinex","SOLUSD",1770222751023,10.8269029,92.363,92.311,4.39793989]
["bitfinex","SOLUSD",1770222751236,4.18300448,92.368,92.311,4.39793989]
["bitfinex","SOLUSD",1770222751237,10.82627859,92.368,92.311,4.39793989]
["bitfinex","SOLUSD",1770222751650,9.88613214,92.36,92.321,4.39793989]
["bitfinex","SOLUSD",1770222752152,9.88613214,92.35,92.306,4.39793989]
["bitfinex","SOLUSD",1770222752352,9.88613214,92.35,92.309,4.39793989]
["bitfinex","SOLUSD",1770222752536,9.88613214,92.35,92.279,30.08]
["bitfinex","SOLUSD",1770222752537,4.18300448,92.329,92.281,10.83646687]
["bitfinex","SOLUSD",1770222752734,9.88613214,92.33,92.282,4.39793989]
["bitfinex","SOLUSD",1770222753332,9.88613214,92.32,92.282,4.39793989]
["bitfinex","SOLUSD",1770222753572,9.88613214,92.31,92.271,10.83762134]
["bitfinex","SOLUSD",1770222753743,9.88613214,92.31,92.272,4.39793989]
["bitfinex","SOLUSD",1770222753935,10.83317986,92.309,92.274,4.39793989]
["bitfinex","SOLUSD",1770222754129,10.8321957,92.318,92.274,4.39793989]
["bitfinex","SOLUSD",1770222754828,57.15736522,92.329,92.274,4.39793989]
["bitfinex","SOLUSD",1770222754829,10.83150794,92.324,92.274,4.39793989]
["bitfinex","SOLUSD",1770222755550,9.88613214,92.32,92.274,4.39793989]
["bitfinex","SOLUSD",1770222756145,9.88613214,92.32,92.251,30.08]
["bitfinex","SOLUSD",1770222756146,9.88613214,92.31,92.276,4.39793989]
["bitfinex","SOLUSD",1770222756349,4.18300448,92.318,92.263,4.39793989]
["bitfinex","SOLUSD",1770222756350,9.88613214,92.3,92.263,4.39793989]
["bitfinex","SOLUSD",1770222756546,9.88613214,92.3,92.264,4.39793989]
["bitfinex","SOLUSD",1770222757135,9.88613214,92.31,92.273,4.39793989]
["bitfinex","SOLUSD",1770222757328,30.08,92.318,92.242,4.39793989]
["bitfinex","SOLUSD",1770222757329,9.88613214,92.29,92.242,4.39793989]
["bitfinex","SOLUSD",1770222757525,9.88613214,92.28,92.246,10.84056636]
["bitfinex","SOLUSD",1770222757843,9.88613214,92.28,92.248,10.84029941]
["bitfinex","SOLUSD",1770222758147,30.08,92.29,92.242,4.39793989]
["bitfinex","SOLUSD",1770222758148,10.83611387,92.285,92.242,4.39793989]
["bitfinex","SOLUSD",1770222758328,10.83611387,92.285,92.244,4.39793989]
["bitfinex","SOLUSD",1770222758535,9.88613214,92.27,92.244,4.39793989]
["bitfinex","SOLUSD",1770222758744,9.88613214,92.28,92.244,4.39793989]
["bitfinex","SOLUSD",1770222759245,37.92610682,92.285,92.244,4.39793989]
["bitfinex","SOLUSD",1770222759246,10.83611387,92.285,92.244,4.39793989]
["bitfinex","SOLUSD",1770222759446,30.08,92.29,92.244,4.39793989]
["bitfinex","SOLUSD",1770222759651,10.83552752,92.289,92.244,4.39793989]
["bitfinex","SOLUSD",1770222759855,9.88613214,92.28,92.244,4.39793989]
["bitfinex","SOLUSD",1770222760029,9.88613214,92.27,92.244,4.39793989]
["bitfinex","SOLUSD",1770222760228,10.8378762,92.269,92.233,10.8421064]
["bitfinex","SOLUSD",1770222760436,10.8378762,92.269,92.232,4.39793989]
["bitfinex","SOLUSD",1770222761032,9.88613214,92.25,92.227,72.78305009]
["bitfinex","SOLUSD",1770222761250,9.88613214,92.24,92.21,0.2]
["bitfinex","SOLUSD",1770222761548,9.88613214,92.25,92.21,0.2]
["bitfinex","SOLUSD",1770222761753,4.18300448,92.265,92.21,0.2]
["bitfinex","SOLUSD",1770222761754,9.88613214,92.24,92.21,4.59793989]
["bitfinex","SOLUSD",1770222761943,9.88613214,92.24,92.21,0.2]
["bitfinex","SOLUSD",1770222762150,4.18300448,92.253,92.21,0.2]
["bitfinex","SOLUSD",1770222762151,9.88613214,92.23,92.21,0.2]
["bitfinex","SOLUSD",1770222762354,9.88613214,92.24,92.21,0.2]
["bitfinex","SOLUSD",1770222763248,9.88613214,92.23,92.21,0.2]
["bitfinex","SOLUSD",1770222764052,14.06913662,92.24,92.21,0.2]
["bitfinex","SOLUSD",1770222764258,10.84140114,92.239,92.21,0.2]
["bitfinex","SOLUSD",1770222764451,10.84140114,92.239,92.21,4.59793989]
["bitfinex","SOLUSD",1770222764755,54.84111859,92.314,92.21,4.59793989]
["bitfinex","SOLUSD",1770222764756,9.88613214,92.26,92.212,4.39793989]
["bitfinex","SOLUSD",1770222764938,9.88613214,92.25,92.212,4.39793989]
["bitfinex","SOLUSD",1770222765338,9.88613214,92.23,92.21,0.2]
["bitfinex","SOLUSD",1770222765748,9.88613214,92.22,92.21,0.2]
["bitfinex","SOLUSD",1770222766147,10.84375237,92.219,92.184,4.39793989]
["bitfinex","SOLUSD",1770222766459,10.84375237,92.219,92.184,15.24569412]
["bitfinex","SOLUSD",1770222766639,9.88613214,92.23,92.185,4.39793989]
["bitfinex","SOLUSD",1770222767247,9.88613214,92.24,92.185,4.39793989]
["bitfinex","SOLUSD",1770222767646,9.88613214,92.23,92.185,4.39793989]
["bitfinex","SOLUSD",1770222767848,37.94120197,92.248,92.173,27.12279477]
["bitfinex","SOLUSD",1770222767849,9.88613214,92.22,92.176,10.84872795]
["bitfinex","SOLUSD",1770222768053,9.88613214,92.21,92.177,4.39793989]
["bitfinex","SOLUSD",1770222768364,10.84492836,92.209,92.177,4.39793989]
["bitfinex","SOLUSD",1770222768586,10.84492836,92.209,92.17,0.2]
["bitfinex","SOLUSD",1770222768587,10.84375237,92.219,92.179,4.39793989]
["bitfinex","SOLUSD",1770222768861,10.84140114,92.239,92.191,4.39793989]
["bitfinex","SOLUSD",1770222769060,37.94490399,92.239,92.191,4.39793989]
["bitfinex","SOLUSD",1770222769236,10.84140114,92.239,92.191,4.39793989]
["bitfinex","SOLUSD",1770222769443,10.84022591,92.249,92.201,4.39793989]
["bitfinex","SOLUSD",1770222770145,9.88613214,92.24,92.201,4.39793989]
["bitfinex","SOLUSD",1770222770344,10.84140114,92.239,92.201,15.24378386]
["bitfinex","SOLUSD",1770222770546,9.88613214,92.23,92.201,4.39793989]
["bitfinex","SOLUSD",1770222770749,37.94490399,92.239,92.201,4.39793989]
["bitfinex","SOLUSD",1770222771051,9.88613214,92.22,92.178,10.84847758]
["bitfinex","SOLUSD",1770222771366,9.88613214,92.22,92.184,4.39793989]
["bitfinex","SOLUSD",1770222771548,5.13032502,92.236,92.188,4.39793989]
["bitfinex","SOLUSD",1770222771859,4.18300448,92.246,92.17,0.2]
["bitfinex","SOLUSD",1770222771860,10.84022591,92.249,92.203,4.39793989]
["bitfinex","SOLUSD",1770222772378,9.88613214,92.24,92.203,4.39793989]
["bitfinex","SOLUSD",1770222772555,10.84140114,92.239,92.203,4.39793989]
["bitfinex","SOLUSD",1770222772755,37.94490399,92.239,92.203,4.39793989]
["bitfinex","SOLUSD",1770222772956,37.94490399,92.239,92.17,0.2]
["bitfinex","SOLUSD",1770222772957,10.83945019,92.256,92.205,4.39793989]
["bitfinex","SOLUSD",1770222773158,9.88613214,92.24,92.205,4.39793989]
["bitfinex","SOLUSD",1770222773454,9.88613214,92.21,92.178,4.39793989]
["bitfinex","SOLUSD",1770222773865,4.28582019,92.199,92.17,0.2]
["bitfinex","SOLUSD",1770222774064,9.88613214,92.18,92.17,0.2]
["bitfinex","SOLUSD",1770222774270,9.88613214,92.2,92.142,72.78305009]
["bitfinex","SOLUSD",1770222774479,10.84492836,92.209,92.161,10.8505767]
["bitfinex","SOLUSD",1770222774670,10.84439879,92.214,92.161,10.8505767]
["bitfinex","SOLUSD",1770222774875,10.84439879,92.214,92.161,37.97701847]
["bitfinex","SOLUSD",1770222775270,9.88613214,92.21,92.161,37.97701847]
["bitfinex","SOLUSD",1770222775475,4.28582019,92.217,92.161,37.97701847]
["bitfinex","SOLUSD",1770222775778,10.84386996,92.218,92.162,4.08321933]
["bitfinex","SOLUSD",1770222775963,9.88613214,92.22,92.171,4.08321933]
["bitfinex","SOLUSD",1770222776482,9.88613214,92.21,92.171,4.08321933]
["bitfinex","SOLUSD",1770222776661,4.28582019,92.199,92.161,10.85056493]
["bitfinex","SOLUSD",1770222776860,4.28582019,92.199,92.16,4.28321933]
["bitfinex","SOLUSD",1770222777061,4.28582019,92.199,92.161,10.85057575]
["bitfinex","SOLUSD",1770222777667,9.88613214,92.19,92.16,0.2]
["bitfinex","SOLUSD",1770222777881,9.88613214,92.18,92.16,0.2]
["bitfinex","SOLUSD",1770222778061,14.17195233,92.18,92.16,0.2]
["bitfinex","SOLUSD",1770222778262,4.28582019,92.18,92.16,0.2]
["bitfinex","SOLUSD",1770222778562,9.88613214,92.17,92.14,0.2898342]
["bitfinex","SOLUSD",1770222778764,37.96960261,92.179,92.14,0.2898342]
["bitfinex","SOLUSD",1770222778765,10.84845789,92.179,92.14,4.46830177]
["bitfinex","SOLUSD",1770222778963,4.22813773,92.178,92.14,4.46830177]
["bitfinex","SOLUSD",1770222779177,9.88613214,92.17,92.14,0.2898342]
["bitfinex","SOLUSD",1770222779984,4.22813773,92.159,92.14,0.2898342]
["bitfinex","SOLUSD",1770222780365,9.88613214,92.15,92.14,0.2898342]
["bitfinex","SOLUSD",1770222780676,10.85069444,92.16,92.114,4.17846757]
["bitfinex","SOLUSD",1770222781086,4.22813773,92.159,92.114,4.17846757]
["bitfinex","SOLUSD",1770222781772,10.84978463,92.168,92.121,4.17846757]
["bitfinex","SOLUSD",1770222781978,9.88613214,92.15,92.11,0.2]
["bitfinex","SOLUSD",1770222782181,4.22813773,92.149,92.111,15.03493422]
["bitfinex","SOLUSD",1770222782359,4.22813773,92.149,92.112,4.17846757]
["bitfinex","SOLUSD",1770222782562,10.85198971,92.149,92.112,4.17846757]
["bitfinex","SOLUSD",1770222783173,4.22813773,92.148,92.112,4.17846757]
["bitfinex","SOLUSD",1770222783377,10.85198971,92.149,92.112,4.17846757]
["bitfinex","SOLUSD",1770222783568,4.22813773,92.16,92.114,4.17846757]
["bitfinex","SOLUSD",1770222783770,4.22813773,92.149,92.114,4.17846757]
["bitfinex","SOLUSD",1770222783975,4.22813773,92.149,92.11,0.2]
["bitfinex","SOLUSD",1770222784179,9.88613214,92.14,92.11,0.2]
["bitfinex","SOLUSD",1770222784376,4.22813773,92.144,92.11,0.2]
["bitfinex","SOLUSD",1770222784576,4.22813773,92.144,92.113,10.85623093]
["bitfinex","SOLUSD",1770222784778,10.85128316,92.155,92.114,4.17846757]
["bitfinex","SOLUSD",1770222784976,9.88613214,92.15,92.114,4.17846757]
["bitfinex","SOLUSD",1770222785183,9.88613214,92.14,92.11,0.2]
["bitfinex","SOLUSD",1770222785966,4.22813773,92.149,92.111,4.17846757]
["bitfinex","SOLUSD",1770222786166,4.22813773,92.149,92.112,4.17846757]
["bitfinex","SOLUSD",1770222786590,10.85128316,92.155,92.112,4.17846757]
["bitfinex","SOLUSD",1770222786790,4.22813773,92.154,92.114,4.17846757]
["bitfinex","SOLUSD",1770222787201,9.88613214,92.14,92.114,4.17846757]
["bitfinex","SOLUSD",1770222787490,10.85128316,92.155,92.114,4.17846757]
["bitfinex","SOLUSD",1770222788768,10.85081218,92.159,92.116,4.17846757]
["bitfinex","SOLUSD",1770222788969,37.97784263,92.159,92.116,4.17846757]
["bitfinex","SOLUSD",1770222789190,10.85010578,92.165,92.116,4.17846757]
["bitfinex","SOLUSD",1770222789489,9.88613214,92.18,92.121,4.17846757]
["bitfinex","SOLUSD",1770222789689,10.84845789,92.179,92.131,4.17846757]
["bitfinex","SOLUSD",1770222790072,10.84782268,92.185,92.131,4.17846757]
["bitfinex","SOLUSD",1770222790381,9.88613214,92.25,92.115,92.27595938]
["bitfinex","SOLUSD",1770222790382,10.84434033,92.214,92.161,4.17846757]
["bitfinex","SOLUSD",1770222790577,37.95519117,92.214,92.161,4.17846757]
["bitfinex","SOLUSD",1770222790776,10.84379674,92.219,92.163,4.17846757]
["bitfinex","SOLUSD",1770222790980,4.22813773,92.218,92.171,4.17846757]
["bitfinex","SOLUSD",1770222791177,9.88613214,92.21,92.171,4.17846757]
["bitfinex","SOLUSD",1770222791787,9.88613214,92.2,92.171,4.17846757]
["bitfinex","SOLUSD",1770222791991,4.22813773,92.209,92.171,4.17846757]
["bitfinex","SOLUSD",1770222792172,4.22813773,92.209,92.125,43.41920311]
["bitfinex","SOLUSD",1770222792173,9.88613214,92.2,92.159,4.17846757]
["bitfinex","SOLUSD",1770222792372,4.22813773,92.169,92.121,4.17846757]
["bitfinex","SOLUSD",1770222792577,9.88613214,92.16,92.121,4.17846757]
["bitfinex","SOLUSD",1770222792801,10.85081218,92.159,92.123,4.17846757]
["bitfinex","SOLUSD",1770222793009,4.22813773,92.179,92.123,4.17846757]
["bitfinex","SOLUSD",1770222793181,14.11426987,92.17,92.123,4.17846757]
["bitfinex","SOLUSD",1770222793490,15.07655227,92.18,92.123,4.17846757]
["bitfinex","SOLUSD",1770222793794,4.22813773,92.179,92.123,4.17846757]
["bitfinex","SOLUSD",1770222794282,10.84784151,92.185,92.131,4.17846757]
["bitfinex","SOLUSD",1770222794477,10.84784151,92.185,92.123,4.17846757]
["bitfinex","SOLUSD",1770222794478,4.22813773,92.169,92.123,4.17846757]
["bitfinex","SOLUSD",1770222795072,10.84903813,92.175,92.125,4.17846757]
["bitfinex","SOLUSD",1770222795286,4.22813773,92.194,92.141,4.17846757]
["bitfinex","SOLUSD",1770222795481,9.88613214,92.19,92.141,4.17846757]
["bitfinex","SOLUSD",1770222795681,9.88613214,92.18,92.141,4.17846757]
["bitfinex","SOLUSD",1770222795997,9.88613214,92.17,92.129,4.17846757]
["bitfinex","SOLUSD",1770222796301,4.22813773,92.179,92.129,4.17846757]
["bitfinex","SOLUSD",1770222796805,9.88613214,92.17,92.129,4.17846757]
["bitfinex","SOLUSD",1770222796999,9.88613214,92.16,92.117,4.17846757]
["bitfinex","SOLUSD",1770222797294,10.85081218,92.159,92.123,4.17846757]
["bitfinex","SOLUSD",1770222797598,10.85069444,92.16,92.125,10.85472993]
["bitfinex","SOLUSD",1770222797778,10.85069444,92.16,92.123,4.17846757]
["bitfinex","SOLUSD",1770222797779,47.86356269,92.16,92.123,4.17846757]
["bitfinex","SOLUSD",1770222797973,20.73682658,92.16,92.124,10.85487832]
["bitfinex","SOLUSD",1770222798290,20.73682658,92.16,92.11,0.2]
["bitfinex","SOLUSD",1770222798291,4.22813773,92.149,92.11,0.2]
["bitfinex","SOLUSD",1770222798792,4.22813773,92.149,92.11,11.05657951]
["bitfinex","SOLUSD",1770222798997,4.22813773,92.149,92.11,0.2]
["bitfinex","SOLUSD",1770222799495,10.85210747,92.148,92.111,10.85644651]
["bitfinex","SOLUSD",1770222799798,10.85210747,92.148,92.111,15.03491408]
["bitfinex","SOLUSD",1770222799982,4.22813773,92.163,92.112,4.17846757]
["bitfinex","SOLUSD",1770222800181,10.85070387,92.16,92.112,4.17846757]
["bitfinex","SOLUSD",1770222800376,4.22813773,92.159,92.112,4.17846757]
["bitfinex","SOLUSD",1770222800593,4.22813773,92.149,92.112,4.17846757]
["bitfinex","SOLUSD",1770222800999,4.22813773,92.139,92.11,0.2]
["bitfinex","SOLUSD",1770222801177,10.85070387,92.16,92.11,0.2]
["bitfinex","SOLUSD",1770222801178,4.22813773,92.129,92.11,0.2]
["bitfinex","SOLUSD",1770222801684,30.14,92.155,92.11,0.2]
["bitfinex","SOLUSD",1770222801685,9.88613214,92.14,92.11,0.2]
["bitfinex","SOLUSD",1770222801885,10.85269635,92.143,92.11,4.37846757]
["bitfinex","SOLUSD",1770222802398,10.85269635,92.143,92.112,4.17846757]
["bitfinex","SOLUSD",1770222803114,15.08083408,92.143,92.11,0.2]
["bitfinex","SOLUSD",1770222803315,4.22813773,92.139,92.11,0.2]
["bitfinex","SOLUSD",1770222803691,4.37778024,92.127,92.08,4.36199297]
["bitfinex","SOLUSD",1770222803999,4.37778024,92.127,92.081,4.36199297]
["bitfinex","SOLUSD",1770222804203,15.23224359,92.128,92.081,4.36199297]
["bitfinex","SOLUSD",1770222804403,42.36840197,92.128,92.081,4.36199297]
["bitfinex","SOLUSD",1770222805299,9.88613214,92.09,92.058,4.36199297]
["bitfinex","SOLUSD",1770222805485,9.88613214,92.08,92.058,4.36199297]
["bitfinex","SOLUSD",1770222805681,10.85799908,92.098,92.067,10.86159949]
["bitfinex","SOLUSD",1770222805885,10.85799908,92.098,92.063,4.36199297]
["bitfinex","SOLUSD",1770222806085,10.85799908,92.098,92.064,15.224002]
["bitfinex","SOLUSD",1770222806301,10.85799908,92.098,92.065,4.36199297]
["bitfinex","SOLUSD",1770222806807,9.88613214,92.09,92.045,4.36199297]
["bitfinex","SOLUSD",1770222807196,10.85799908,92.098,92.065,4.36199297]
["bitfinex","SOLUSD",1770222807392,9.88613214,92.09,92.052,4.36199297]
["bitfinex","SOLUSD",1770222807592,9.88613214,92.08,92.052,4.36199297]
["bitfinex","SOLUSD",1770222807794,4.37778024,92.089,92.052,15.22530861]
["bitfinex","SOLUSD",1770222807992,30.14,92.117,92.053,4.36199297]
["bitfinex","SOLUSD",1770222807993,10.85861299,92.093,92.053,4.36199297]
["bitfinex","SOLUSD",1770222808200,10.85809844,92.098,92.053,4.36199297]
["bitfinex","SOLUSD",1770222808409,10.85742427,92.103,92.053,4.36199297]
["bitfinex","SOLUSD",1770222808911,15.23520451,92.103,92.053,4.36199297]
["bitfinex","SOLUSD",1770222809092,10.85742427,92.103,92.053,4.36199297]
["bitfinex","SOLUSD",1770222809796,4.37778024,92.193,92.091,4.36199297]
["bitfinex","SOLUSD",1770222809984,9.88613214,92.16,92.111,4.36199297]
["bitfinex","SOLUSD",1770222810189,4.37778024,92.139,92.094,4.36199297]
["bitfinex","SOLUSD",1770222810389,211.50592212,92.196,92.082,30.14]
["bitfinex","SOLUSD",1770222810390,9.88613214,92.12,92.082,4.36199297]
["bitfinex","SOLUSD",1770222810615,9.88613214,92.11,92.082,4.36199297]
["bitfinex","SOLUSD",1770222810814,4.37778024,92.119,92.082,4.36199297]
["bitfinex","SOLUSD",1770222811015,9.88613214,92.14,92.082,4.36199297]
["bitfinex","SOLUSD",1770222811185,4.37778024,92.145,92.091,4.36199297]
["bitfinex","SOLUSD",1770222811706,9.88613214,92.12,92.091,4.36199297]
["bitfinex","SOLUSD",1770222811902,4.37778024,92.129,92.092,10.85870651]
["bitfinex","SOLUSD",1770222812108,200.0,92.119,92.093,4.36199297]
["bitfinex","SOLUSD",1770222812806,4.37778024,92.118,92.082,4.36199297]
["bitfinex","SOLUSD",1770222813007,9.93282248,92.11,92.073,10.86084779]
["bitfinex","SOLUSD",1770222813308,9.93282248,92.11,92.074,4.36199297]
["bitfinex","SOLUSD",1770222813618,4.37778024,92.118,92.074,4.36199297]
["bitfinex","SOLUSD",1770222813814,10.85670238,92.109,92.074,4.36199297]
["bitfinex","SOLUSD",1770222814507,15.23448262,92.109,92.074,4.36199297]
["bitfinex","SOLUSD",1770222815114,9.93282248,92.1,92.074,4.36199297]
["bitfinex","SOLUSD",1770222815417,4.37778024,92.108,92.074,4.36199297]
["bitfinex","SOLUSD",1770222815704,200.0,92.119,92.076,4.36199297]
["bitfinex","SOLUSD",1770222815920,10.85564167,92.118,92.078,4.36199297]
["bitfinex","SOLUSD",1770222816891,4.37778024,92.117,92.078,4.36199297]
["bitfinex","SOLUSD",1770222817115,4.37778024,92.109,92.077,10.86047547]
["bitfinex","SOLUSD",1770222817404,42.3725261,92.118,92.078,4.36199297]
["bitfinex","SOLUSD",1770222817609,4.37778024,92.117,92.078,4.36199297]
["bitfinex","SOLUSD",1770222818111,200.0,92.119,92.06,9.93282248]
["bitfinex","SOLUSD",1770222818112,10.85587737,92.116,92.08,4.36199297]
["bitfinex","SOLUSD",1770222818315,10.85587737,92.116,92.079,10.86023957]
["bitfinex","SOLUSD",1770222818316,191.0,92.119,92.091,0.57680305]
["bitfinex","SOLUSD",1770222818816,191.0,92.119,92.11,9.93282248]
["bitfinex","SOLUSD",1770222818817,6.95306307,92.119,92.11,9.93282248]
["bitfinex","SOLUSD",1770222819012,4.5,92.151,92.11,9.93282248]
["bitfinex","SOLUSD",1770222819399,4.5,92.149,92.1,9.93282248]
["bitfinex","SOLUSD",1770222819725,10.85187194,92.15,92.079,81.45179681]
["bitfinex","SOLUSD",1770222819726,4.5,92.139,92.08,9.93282248]
["bitfinex","SOLUSD",1770222819903,4.5,92.137,92.081,10.86000369]
["bitfinex","SOLUSD",1770222820109,4.5,92.129,92.081,10.86000369]
["bitfinex","SOLUSD",1770222820429,4.5,92.129,92.081,38.01001292]
["bitfinex","SOLUSD",1770222820792,4.5,92.129,92.081,10.86000369]
["bitfinex","SOLUSD",1770222820998,4.5,92.119,92.081,10.86000369]
["bitfinex","SOLUSD",1770222821603,4.5,92.119,92.08,10.86010426]
["bitfinex","SOLUSD",1770222821894,10.85564167,92.118,92.069,27.15336993]
["bitfinex","SOLUSD",1770222822099,4.5,92.117,92.069,27.15336993]
["bitfinex","SOLUSD",1770222822797,4.5,92.117,92.061,10.86236299]
["bitfinex","SOLUSD",1770222823100,4.5,92.109,92.061,10.86236299]
["bitfinex","SOLUSD",1770222823412,4.5,92.109,92.07,9.93282248]
["bitfinex","SOLUSD",1770222823813,4.5,92.158,92.07,9.93282248]
["bitfinex","SOLUSD",1770222823996,9.93282248,92.15,92.09,9.93282248]
["bitfinex","SOLUSD",1770222824199,4.5,92.139,92.061,184.66017096]
["bitfinex","SOLUSD",1770222824502,4.5,92.139,92.1,9.93282248]
["bitfinex","SOLUSD",1770222825012,4.5,92.139,92.09,9.93282248]
["bitfinex","SOLUSD",1770222825211,4.5,92.139,92.08,9.93282248]
["bitfinex","SOLUSD",1770222825515,4.5,92.139,92.071,30.14]
["bitfinex","SOLUSD",1770222825712,4.5,92.139,92.09,9.93282248]
["bitfinex","SOLUSD",1770222826021,4.5,92.139,92.071,30.14]
["bitfinex","SOLUSD",1770222826022,4.5,92.137,92.081,38.01001292]
["bitfinex","SOLUSD",1770222826317,4.5,92.129,92.081,38.01001292]
["bitfinex","SOLUSD",1770222827226,4.5,92.119,92.081,38.01001292]
["bitfinex","SOLUSD",1770222827427,4.5,92.119,92.081,10.86000369]
["bitfinex","SOLUSD",1770222828202,4.5,92.117,92.071,10.86118321]
["bitfinex","SOLUSD",1770222828424,4.5,92.099,92.06,10.86246892]
["bitfinex","SOLUSD",1770222828634,4.5,92.099,92.052,30.14]
["bitfinex","SOLUSD",1770222829320,4.5,92.089,92.055,10.86304798]
["bitfinex","SOLUSD",1770222830021,4.5,92.089,92.054,10.86311085]
["bitfinex","SOLUSD",1770222830323,4.5,92.087,92.045,27.16033309]
["bitfinex","SOLUSD",1770222831024,4.5,92.087,92.041,10.86472332]
["bitfinex","SOLUSD",1770222831614,10.85917817,92.088,92.023,30.14]
["bitfinex","SOLUSD",1770222831615,4.5,92.079,92.032,10.86568693]
["bitfinex","SOLUSD",1770222831820,4.5,92.069,92.023,30.14]
["bitfinex","SOLUSD",1770222832008,4.5,92.069,92.01,9.93282248]
["bitfinex","SOLUSD",1770222832209,4.5,92.069,92.019,10.8672073]
["bitfinex","SOLUSD",1770222832403,4.5,92.059,92.011,38.03893012]
["bitfinex","SOLUSD",1770222832603,4.5,92.059,91.984,30.14]
["bitfinex","SOLUSD",1770222832604,9.93282248,92.03,91.984,30.14]
["bitfinex","SOLUSD",1770222832828,92.32306555,92.068,91.98,0.2]
["bitfinex","SOLUSD",1770222832829,4.5,92.019,91.98,0.2]
["bitfinex","SOLUSD",1770222833012,4.5,92.009,91.98,0.2]
["bitfinex","SOLUSD",1770222833515,4.5,92.009,91.981,10.87181048]
["bitfinex","SOLUSD",1770222834219,4.5,92.009,91.98,0.2]
["bitfinex","SOLUSD",1770222834419,9.93282248,92.0,91.98,0.2]
["bitfinex","SOLUSD",1770222834726,4.46637327,91.989,91.96,0.1]
["bitfinex","SOLUSD",1770222835230,4.46637327,92.01,91.981,10.87181048]
["bitfinex","SOLUSD",1770222835829,4.46637327,92.009,91.96,0.1]
["bitfinex","SOLUSD",1770222836140,4.46637327,91.999,91.96,0.1]
["bitfinex","SOLUSD",1770222836534,4.46637327,91.997,91.96,0.1]
["bitfinex","SOLUSD",1770222836718,10.86980151,91.998,91.96,0.1]
["bitfinex","SOLUSD",1770222836719,4.46637327,91.994,91.96,0.1]
["bitfinex","SOLUSD",1770222836926,4.46637327,91.969,91.932,10.87755083]
["bitfinex","SOLUSD",1770222837225,4.46637327,91.969,91.941,10.87644704]
["bitfinex","SOLUSD",1770222837425,4.46637327,91.969,91.92,9.93282248]
["bitfinex","SOLUSD",1770222837725,4.46637327,91.969,91.926,10.87823687]
["bitfinex","SOLUSD",1770222837924,4.46637327,91.969,91.931,10.87763196]
["bitfinex","SOLUSD",1770222838218,4.46637327,91.969,91.93,10.87778292]
["bitfinex","SOLUSD",1770222838429,4.46637327,91.969,91.931,10.87772351]
["bitfinex","SOLUSD",1770222838606,4.46637327,91.969,91.931,38.07203228]
["bitfinex","SOLUSD",1770222838802,4.46637327,91.969,91.94,9.93282248]
["bitfinex","SOLUSD",1770222840327,4.46637327,91.969,91.941,10.87654039]
["bitfinex","SOLUSD",1770222841135,4.35,92.021,91.961,0.3]
["bitfinex","SOLUSD",1770222841316,9.93282248,92.06,92.0,9.93282248]
["bitfinex","SOLUSD",1770222841506,38.01083851,92.079,92.01,9.93282248]
["bitfinex","SOLUSD",1770222841707,10.86023957,92.079,92.03,9.93282248]
["bitfinex","SOLUSD",1770222842029,9.93282248,92.07,92.013,0.58983422]
["bitfinex","SOLUSD",1770222842209,10.86023957,92.079,92.003,30.18]
["bitfinex","SOLUSD",1770222842210,9.93282248,92.06,92.003,30.18]
["bitfinex","SOLUSD",1770222842402,5.13032502,92.076,92.05,9.93282248]
["bitfinex","SOLUSD",1770222842606,37.98443723,92.143,92.07,9.93282248]
["bitfinex","SOLUSD",1770222842813,9.93282248,92.13,92.07,9.93282248]
["bitfinex","SOLUSD",1770222843012,37.98443723,92.143,92.08,9.93282248]
["bitfinex","SOLUSD",1770222843214,9.93282248,92.14,92.08,9.93282248]
["bitfinex","SOLUSD",1770222843416,4.20508289,92.139,92.08,9.93282248]
["bitfinex","SOLUSD",1770222843616,4.20508289,92.129,92.054,0.58983422]
["bitfinex","SOLUSD",1770222843821,4.23637781,92.119,92.07,9.93282248]
["bitfinex","SOLUSD",1770222844727,4.23637781,92.117,92.054,0.58983422]
["bitfinex","SOLUSD",1770222844927,4.23637781,92.109,92.06,9.93282248]
["bitfinex","SOLUSD",1770222845227,4.23637781,92.109,92.05,9.93282248]
["bitfinex","SOLUSD",1770222845412,4.23637781,92.109,92.064,10.86195244]
["bitfinex","SOLUSD",1770222845809,4.23637781,92.099,92.059,10.86258451]
["bitfinex","SOLUSD",1770222846030,4.23637781,92.099,92.064,10.86200536]
["bitfinex","SOLUSD",1770222846221,4.23637781,92.099,92.05,9.93282248]
["bitfinex","SOLUSD",1770222846420,37.99474586,92.118,91.951,0.58983422]
["bitfinex","SOLUSD",1770222846421,4.23637781,92.059,91.951,0.58983422]
["bitfinex","SOLUSD",1770222846618,4.23637781,91.989,91.945,10.87603475]
["bitfinex","SOLUSD",1770222846818,4.20508289,91.979,91.945,10.87603475]
["bitfinex","SOLUSD",1770222848236,4.20508289,91.979,91.929,27.19474305]
["bitfinex","SOLUSD",1770222848423,64.57786236,92.07,91.941,10.87654039]
["bitfinex","SOLUSD",1770222848424,4.20508289,91.969,91.941,10.87654039]
["bitfinex","SOLUSD",1770222848743,4.20508289,91.969,91.917,27.78827518]
["bitfinex","SOLUSD",1770222848944,4.20508289,91.969,91.92,9.93282248]
["bitfinex","SOLUSD",1770222849537,4.20508289,91.969,91.918,0.58983422]
["bitfinex","SOLUSD",1770222849722,4.20508289,91.967,91.918,0.58983422]
["bitfinex","SOLUSD",1770222850544,4.20508289,91.967,91.92,9.93282248]
["bitfinex","SOLUSD",1770222850726,15.0786666,91.966,91.916,27.19874668]
["bitfinex","SOLUSD",1770222850927,4.20508289,91.965,91.917,0.58983422]
["bitfinex","SOLUSD",1770222851440,4.20508289,91.989,91.94,9.93282248]
["bitfinex","SOLUSD",1770222851625,4.20508289,92.009,91.96,9.93282248]
["bitfinex","SOLUSD",1770222851834,4.20508289,92.009,91.961,0.58983422]
["bitfinex","SOLUSD",1770222852035,4.20508289,92.008,91.949,0.58983422]
["bitfinex","SOLUSD",1770222852242,4.20508289,91.999,91.949,0.58983422]
["bitfinex","SOLUSD",1770222852443,4.20508289,91.989,91.935,0.58983422]
["bitfinex","SOLUSD",1770222852634,4.20508289,91.987,91.936,38.0699617]
["bitfinex","SOLUSD",1770222852824,4.20508289,91.987,91.941,0.58983422]
["bitfinex","SOLUSD",1770222853030,10.8697524,91.999,91.95,9.93282248]
["bitfinex","SOLUSD",1770222853031,4.20508289,91.999,91.95,9.93282248]
["bitfinex","SOLUSD",1770222853229,4.20508289,91.999,91.951,0.58983422]
["bitfinex","SOLUSD",1770222853430,4.20508289,92.011,91.97,9.93282248]
["bitfinex","SOLUSD",1770222853635,4.20508289,92.009,91.953,0.58983422]
["bitfinex","SOLUSD",1770222854036,4.20508289,92.009,91.96,9.93282248]
["bitfinex","SOLUSD",1770222854727,10.86862011,92.008,91.961,11.46400914]
["bitfinex","SOLUSD",1770222855044,4.20508289,91.999,91.961,10.87417492]
["bitfinex","SOLUSD",1770222855948,4.20508289,92.011,91.961,10.87417492]
["bitfinex","SOLUSD",1770222856157,4.20508289,92.011,91.97,9.93282248]
["bitfinex","SOLUSD",1770222856328,4.20508289,92.023,91.97,9.93282248]
["bitfinex","SOLUSD",1770222856526,4.20508289,92.023,91.971,0.58983422]
["bitfinex","SOLUSD",1770222856842,4.20508289,92.018,91.962,0.58983422]
["bitfinex","SOLUSD",1770222857035,4.20508289,92.031,91.981,0.58983422]
["bitfinex","SOLUSD",1770222857235,4.20508289,92.031,91.99,10.5226567]
["bitfinex","SOLUSD",1770222857447,4.20508289,92.045,92.0,9.93282248]
["bitfinex","SOLUSD",1770222858131,4.20508289,92.039,91.98,9.93282248]
["bitfinex","SOLUSD",1770222858434,4.20508289,92.019,91.961,38.05961222]
["bitfinex","SOLUSD",1770222858637,9.93282248,92.02,91.961,38.05961222]
["bitfinex","SOLUSD",1770222858638,4.20508289,92.017,91.961,38.05961222]
["bitfinex","SOLUSD",1770222858848,4.20508289,92.015,91.961,38.05961222]
["bitfinex","SOLUSD",1770222859224,4.20508289,91.999,91.961,10.87417492]
["bitfinex","SOLUSD",1770222859426,4.20508289,91.999,91.942,0.58983422]
["bitfinex","SOLUSD",1770222859427,4.20508289,91.999,91.955,10.87488269]
["bitfinex","SOLUSD",1770222859646,4.20508289,91.989,91.939,27.19175931]
["bitfinex","SOLUSD",1770222859839,4.20508289,92.009,91.961,10.87417492]
["bitfinex","SOLUSD",1770222860040,4.20508289,92.007,91.961,38.05961222]
["bitfinex","SOLUSD",1770222860834,27.16601628,92.027,91.961,38.05961222]
["bitfinex","SOLUSD",1770222860835,4.20508289,92.037,91.98,10.5226567]
["bitfinex","SOLUSD",1770222861134,4.20508289,92.035,91.98,10.5226567]
["bitfinex","SOLUSD",1770222861531,4.20508289,92.042,91.99,10.5226567]
["bitfinex","SOLUSD",1770222861954,4.20508289,92.039,91.981,0.58983422]
["bitfinex","SOLUSD",1770222862739,4.20508289,91.999,91.961,10.87417492]
["bitfinex","SOLUSD",1770222863140,4.20508289,91.999,91.961,38.05961222]
["bitfinex","SOLUSD",1770222863747,4.20508289,91.999,91.961,10.87417492]
["bitfinex","SOLUSD",1770222864649,4.36982293,91.989,91.961,10.87417492]
["bitfinex","SOLUSD",1770222864858,4.36982293,91.989,91.943,27.19055498]
["bitfinex","SOLUSD",1770222865151,4.36982293,92.002,91.951,0.58983422]
["bitfinex","SOLUSD",1770222865956,4.36982293,91.999,91.951,0.58983422]
["bitfinex","SOLUSD",1770222866174,4.36982293,91.997,91.952,38.06333738]
["bitfinex","SOLUSD",1770222867751,4.36982293,91.997,91.952,38.6531716]
["bitfinex","SOLUSD",1770222868058,4.36982293,91.997,91.96,9.93282248]
["bitfinex","SOLUSD",1770222868239,4.36982293,91.997,91.954,38.65234372]
["bitfinex","SOLUSD",1770222869435,4.36982293,91.996,91.954,38.0625095]
["bitfinex","SOLUSD",1770222870463,4.36982293,91.994,91.954,38.0625095]
["bitfinex","SOLUSD",1770222871555,4.36982293,91.994,91.95,9.93282248]
["bitfinex","SOLUSD",1770222871863,4.36982293,92.005,91.96,10.5226567]
["bitfinex","SOLUSD",1770222872155,4.36982293,92.005,91.951,0.58983422]
["bitfinex","SOLUSD",1770222873363,4.36982293,92.005,91.96,9.93282248]
["bitfinex","SOLUSD",1770222873757,4.36982293,92.018,91.98,9.93282248]
["bitfinex","SOLUSD",1770222874068,4.36982293,92.018,91.971,0.58983422]
["bitfinex","SOLUSD",1770222874244,4.36982293,92.009,91.961,38.05961222]
["bitfinex","SOLUSD",1770222874443,4.36982293,92.007,91.961,38.05961222]
["bitfinex","SOLUSD",1770222874749,4.36982293,91.999,91.961,10.87417492]
["bitfinex","SOLUSD",1770222875364,4.36982293,91.999,91.961,38.05961222]
["bitfinex","SOLUSD",1770222875758,10.86980151,91.998,91.951,38.06375133]
["bitfinex","SOLUSD",1770222875962,4.36982293,91.997,91.951,38.06375133]
["bitfinex","SOLUSD",1770222876652,4.36982293,91.997,91.951,10.87535752]
["bitfinex","SOLUSD",1770222876851,4.36982293,91.989,91.951,10.87535752]
["bitfinex","SOLUSD",1770222877565,4.36982293,91.989,91.951,38.06375133]
["bitfinex","SOLUSD",1770222877762,4.36982293,91.987,91.951,27.18839381]
["bitfinex","SOLUSD",1770222877961,4.36982293,91.987,91.945,10.87606721]
["bitfinex","SOLUSD",1770222878647,4.36982293,91.987,91.945,38.06623524]
["bitfinex","SOLUSD",1770222879356,4.36982293,91.998,91.951,0.58983422]
["bitfinex","SOLUSD",1770222879563,4.36982293,92.011,91.97,8.85525242]
["bitfinex","SOLUSD",1770222879755,4.36982293,92.009,91.962,11.46389089]
["bitfinex","SOLUSD",1770222880068,4.36982293,91.999,91.962,10.87405667]
["bitfinex","SOLUSD",1770222880266,5.45653138,91.999,91.962,10.87405667]
["bitfinex","SOLUSD",1770222880458,4.36982293,91.989,91.93,0.58983422]
["bitfinex","SOLUSD",1770222880646,4.36982293,91.979,91.921,0.58983422]
["bitfinex","SOLUSD",1770222881144,4.36982293,91.979,91.951,10.87524769]
["bitfinex","SOLUSD",1770222881345,4.36982293,91.979,91.95,10.87545693]
["bitfinex","SOLUSD",1770222881562,4.36982293,91.979,91.945,10.87597667]
["bitfinex","SOLUSD",1770222881766,4.36982293,91.977,91.93,27.1944062]
["bitfinex","SOLUSD",1770222882065,4.36982293,91.969,91.922,10.87878853]
["bitfinex","SOLUSD",1770222882275,4.36982293,91.959,91.922,10.87878853]
["bitfinex","SOLUSD",1770222882462,4.36982293,91.959,91.914,10.87969148]
["bitfinex","SOLUSD",1770222882666,4.36982293,91.949,91.913,27.19939641]
["bitfinex","SOLUSD",1770222882957,38.05257778,91.978,91.922,38.07575987]
["bitfinex","SOLUSD",1770222882958,4.36982293,91.969,91.922,38.07575987]
["bitfinex","SOLUSD",1770222883160,4.36982293,91.969,91.93,8.85525242]
["bitfinex","SOLUSD",1770222883376,4.36982293,91.969,91.922,10.87878853]
["bitfinex","SOLUSD",1770222884152,4.36982293,91.967,91.93,8.85525242]
["bitfinex","SOLUSD",1770222884355,4.36982293,91.992,91.941,0.58983422]
["bitfinex","SOLUSD",1770222884751,10.87042698,91.993,91.941,0.58983422]
["bitfinex","SOLUSD",1770222884752,4.36982293,91.989,91.941,0.58983422]
["bitfinex","SOLUSD",1770222884957,4.36982293,91.987,91.941,0.58983422]
["bitfinex","SOLUSD",1770222885154,4.36982293,91.987,91.94,8.85525242]
["bitfinex","SOLUSD",1770222885360,4.36982293,91.987,91.94,9.44508664]
["bitfinex","SOLUSD",1770222885962,4.36982293,91.987,91.95,8.85525242]
["bitfinex","SOLUSD",1770222886282,4.36982293,91.986,91.951,10.87535752]
["bitfinex","SOLUSD",1770222886474,4.36982293,91.979,91.945,10.87603192]
["bitfinex","SOLUSD",1770222886770,4.36982293,91.979,91.93,8.85525242]
["bitfinex","SOLUSD",1770222886956,4.36982293,91.969,91.939,10.87666165]
["bitfinex","SOLUSD",1770222887266,4.36982293,91.969,91.92,8.85525242]
["bitfinex","SOLUSD",1770222887267,4.36982293,91.969,91.948,10.8756201]
["bitfinex","SOLUSD",1770222887472,4.36982293,91.969,91.946,10.87588313]
["bitfinex","SOLUSD",1770222888071,4.36982293,91.969,91.941,10.87645744]
["bitfinex","SOLUSD",1770222888255,4.36982293,91.969,91.931,0.58983422]
["bitfinex","SOLUSD",1770222888256,4.36982293,91.969,91.932,10.87760518]
["bitfinex","SOLUSD",1770222888461,4.36982293,91.949,91.912,10.87989175]
["bitfinex","SOLUSD",1770222888771,4.36982293,91.939,91.905,10.88077464]
["bitfinex","SOLUSD",1770222888970,4.36982293,91.939,91.891,0.58983422]
["bitfinex","SOLUSD",1770222888971,4.36982293,91.939,91.901,27.20313864]
["bitfinex","SOLUSD",1770222889152,4.36982293,91.939,91.905,10.88068371]
["bitfinex","SOLUSD",1770222889469,4.36982293,91.939,91.888,27.20687622]
["bitfinex","SOLUSD",1770222889675,4.36982293,91.95,91.901,0.58983422]
["bitfinex","SOLUSD",1770222889868,8.85525242,91.96,91.883,87.06691633]
["bitfinex","SOLUSD",1770222889869,4.36982293,91.96,91.932,10.87760518]
["bitfinex","SOLUSD",1770222890052,4.36982293,91.96,91.927,10.87816402]
["bitfinex","SOLUSD",1770222890253,4.36982293,91.96,91.931,10.87769068]
["bitfinex","SOLUSD",1770222890460,4.36982293,91.96,91.921,10.87890688]
["bitfinex","SOLUSD",1770222890655,4.36982293,91.96,91.921,38.07617409]
["bitfinex","SOLUSD",1770222891076,4.36982293,91.96,91.93,8.85525242]
["bitfinex","SOLUSD",1770222891270,4.36982293,91.96,91.921,38.07617409]
["bitfinex","SOLUSD",1770222891555,4.36982293,91.958,91.921,10.87890688]
["bitfinex","SOLUSD",1770222892969,4.36982293,91.958,91.921,27.19726721]
["bitfinex","SOLUSD",1770222893165,4.36982293,91.956,91.871,30.2]
["bitfinex","SOLUSD",1770222893377,4.36982293,91.949,91.906,10.88063966]
["bitfinex","SOLUSD",1770222893675,4.36982293,91.949,91.91,10.88017263]
["bitfinex","SOLUSD",1770222893975,4.31039389,91.939,91.903,10.88099239]
["bitfinex","SOLUSD",1770222894474,4.31039389,91.939,91.912,10.87997214]
["bitfinex","SOLUSD",1770222895061,4.31039389,91.939,91.9,8.85525242]
["bitfinex","SOLUSD",1770222895062,4.31039389,91.939,91.901,38.08446044]
["bitfinex","SOLUSD",1770222895262,4.31039389,91.939,91.91,8.85525242]
["bitfinex","SOLUSD",1770222895461,4.31039389,91.939,91.901,38.08446044]
["bitfinex","SOLUSD",1770222896062,4.31039389,91.939,91.91,8.85525242]
["bitfinex","SOLUSD",1770222896373,4.31039389,91.952,91.91,8.85525242]
["bitfinex","SOLUSD",1770222897275,4.31039389,91.952,91.911,10.88009052]
["bitfinex","SOLUSD",1770222897576,4.31039389,91.964,91.911,38.08031682]
["bitfinex","SOLUSD",1770222897782,4.31039389,91.964,91.921,0.58983422]
["bitfinex","SOLUSD",1770222898074,4.31039389,91.959,91.911,10.88009052]
["bitfinex","SOLUSD",1770222898277,4.31039389,91.957,91.911,10.88009052]
["bitfinex","SOLUSD",1770222898463,4.20508289,91.939,91.902,30.2]
["bitfinex","SOLUSD",1770222898662,4.20508289,91.939,91.905,10.88079515]
["bitfinex","SOLUSD",1770222899261,4.20508289,91.954,91.9,8.85525242]
["bitfinex","SOLUSD",1770222899464,4.20508289,91.949,91.9,8.85525242]
["bitfinex","SOLUSD",1770222899660,4.20508289,91.939,91.899,0.58983422]
["bitfinex","SOLUSD",1770222899878,4.20508289,91.929,91.901,10.8812438]
["bitfinex","SOLUSD",1770222900062,4.20508289,91.929,91.899,0.58983422]
["bitfinex","SOLUSD",1770222900678,4.20508289,91.929,91.899,10.88144216]
["bitfinex","SOLUSD",1770222900986,4.20508289,91.929,91.894,10.8820081]
["bitfinex","SOLUSD",1770222901196,4.20508289,91.951,91.901,0.58983422]
["bitfinex","SOLUSD",1770222901379,43.47009641,92.018,91.901,0.58983422]
["bitfinex","SOLUSD",1770222901380,4.20508289,91.961,91.93,8.85525242]
["bitfinex","SOLUSD",1770222901686,4.20508289,91.959,91.911,0.58983422]
["bitfinex","SOLUSD",1770222901873,4.20508289,91.957,91.911,0.58983422]
["bitfinex","SOLUSD",1770222902072,4.20508289,91.955,91.902,0.58983422]
["bitfinex","SOLUSD",1770222902380,4.20508289,91.953,91.902,0.58983422]
["bitfinex","SOLUSD",1770222902583,4.20508289,91.939,91.901,10.88127441]
["bitfinex","SOLUSD",1770222903182,4.20508289,91.939,91.864,43.54248909]
["bitfinex","SOLUSD",1770222903183,4.16589665,91.907,91.826,0.68983422]
["bitfinex","SOLUSD",1770222903384,4.16589665,91.879,91.839,38.11017105]
["bitfinex","SOLUSD",1770222904062,4.16589665,91.869,91.839,10.8886203]
["bitfinex","SOLUSD",1770222904658,4.16589665,91.869,91.815,0.68983422]
["bitfinex","SOLUSD",1770222904879,4.16589665,91.859,91.803,0.68983422]
["bitfinex","SOLUSD",1770222905086,4.16589665,91.849,91.803,0.68983422]
["bitfinex","SOLUSD",1770222905381,4.16589665,91.86,91.812,0.68983422]
["bitfinex","SOLUSD",1770222905581,4.16589665,91.86,91.82,8.85525242]
["bitfinex","SOLUSD",1770222905888,4.16589665,91.859,91.811,27.22980388]
["bitfinex","SOLUSD",1770222906691,4.16589665,91.849,91.804,10.89277155]
["bitfinex","SOLUSD",1770222906884,4.16589665,91.829,91.779,27.23933323]
["bitfinex","SOLUSD",1770222907067,4.16589665,91.829,91.801,10.89309618]
["bitfinex","SOLUSD",1770222907264,4.16589665,91.829,91.79,27.23600196]
["bitfinex","SOLUSD",1770222907463,5.13032502,91.867,91.79,27.23600196]
["bitfinex","SOLUSD",1770222907464,4.16589665,91.849,91.8,8.85525242]
["bitfinex","SOLUSD",1770222907668,4.16589665,91.829,91.781,10.89550124]
["bitfinex","SOLUSD",1770222909286,10.88992464,91.828,91.771,10.89668849]
["bitfinex","SOLUSD",1770222909480,4.16589665,91.819,91.771,10.89668849]
["bitfinex","SOLUSD",1770222909682,8.85525242,91.81,91.771,10.89668849]
["bitfinex","SOLUSD",1770222909868,4.16589665,91.809,91.76,8.85525242]
["bitfinex","SOLUSD",1770222910073,4.16589665,91.809,91.771,38.13840973]
["bitfinex","SOLUSD",1770222910483,4.16589665,91.82,91.781,0.68983422]
["bitfinex","SOLUSD",1770222910688,4.16589665,91.837,91.79,8.85525242]
["bitfinex","SOLUSD",1770222910987,4.16589665,91.837,91.8,8.85525242]
["bitfinex","SOLUSD",1770222911372,4.16589665,91.837,91.801,10.89312752]
["bitfinex","SOLUSD",1770222911769,4.16589665,91.848,91.81,8.85525242]
["bitfinex","SOLUSD",1770222911966,4.16589665,91.89,91.841,0.68983422]
["bitfinex","SOLUSD",1770222912169,4.16589665,91.889,91.85,8.85525242]
["bitfinex","SOLUSD",1770222912377,4.16589665,91.869,91.826,0.68983422]
["bitfinex","SOLUSD",1770222912577,4.16589665,91.869,91.823,30.22]
["bitfinex","SOLUSD",1770222913183,4.16589665,91.868,91.823,30.22]
["bitfinex","SOLUSD",1770222913383,4.16589665,91.868,91.82,8.85525242]
["bitfinex","SOLUSD",1770222913701,4.16589665,91.839,91.785,27.23743938]
["bitfinex","SOLUSD",1770222913994,4.16589665,91.839,91.79,8.85525242]
["bitfinex","SOLUSD",1770222914190,112.94647026,91.867,91.77,30.22]
["bitfinex","SOLUSD",1770222914191,4.16589665,91.829,91.793,10.89403934]
["bitfinex","SOLUSD",1770222915193,4.16589665,91.819,91.774,10.89633229]
["bitfinex","SOLUSD",1770222915583,8.85525242,91.83,91.774,10.89633229]
["bitfinex","SOLUSD",1770222915584,4.16589665,91.817,91.774,10.89633229]
["bitfinex","SOLUSD",1770222915986,4.16589665,91.817,91.771,10.89668849]
["bitfinex","SOLUSD",1770222916600,4.16589665,91.817,91.771,11.58652271]
["bitfinex","SOLUSD",1770222917297,4.16589665,91.846,91.8,8.85525242]
["bitfinex","SOLUSD",1770222917497,4.16589665,91.868,91.82,9.54508664]
["bitfinex","SOLUSD",1770222917794,4.16589665,91.868,91.82,8.85525242]
["bitfinex","SOLUSD",1770222917795,4.16589665,91.867,91.82,8.85525242]
["bitfinex","SOLUSD",1770222918002,1.08670845,91.866,91.809,0.68983422]
["bitfinex","SOLUSD",1770222918182,4.16589665,91.865,91.82,8.85525242]
["bitfinex","SOLUSD",1770222918377,4.16589665,91.865,91.81,8.85525242]
["bitfinex","SOLUSD",1770222918588,4.16589665,91.863,91.81,8.85525242]
["bitfinex","SOLUSD",1770222918785,4.16589665,91.859,91.81,8.85525242]
["bitfinex","SOLUSD",1770222918989,4.16589665,91.849,91.805,0.68983422]
["bitfinex","SOLUSD",1770222919296,4.16589665,91.847,91.805,0.68983422]
["bitfinex","SOLUSD",1770222919496,4.16589665,91.845,91.806,10.89253425]
["bitfinex","SOLUSD",1770222919693,4.16589665,91.839,91.79,8.85525242]
["bitfinex","SOLUSD",1770222919898,4.16589665,91.819,91.769,27.24214993]
["bitfinex","SOLUSD",1770222920202,4.16589665,91.809,91.775,10.89609672]
["bitfinex","SOLUSD",1770222920499,4.16589665,91.842,91.8,36.77798486]
["bitfinex","SOLUSD",1770222920697,4.16589665,91.842,91.805,10.89254522]
["bitfinex","SOLUSD",1770222920905,4.16589665,91.839,91.79,8.85525242]
["bitfinex","SOLUSD",1770222921085,4.16589665,91.837,91.79,8.85525242]
["bitfinex","SOLUSD",1770222921286,4.16589665,91.835,91.785,0.68983422]
["bitfinex","SOLUSD",1770222921606,4.16589665,91.832,91.789,10.89451337]
["bitfinex","SOLUSD",1770222921798,4.16589665,91.83,91.789,10.89451337]
["bitfinex","SOLUSD",1770222921993,4.16589665,91.839,91.8,8.85525242]
["bitfinex","SOLUSD",1770222922399,4.16589665,91.839,91.791,0.68983422]
["bitfinex","SOLUSD",1770222922613,4.16589665,91.837,91.789,10.89451337]
["bitfinex","SOLUSD",1770222922902,4.16589665,91.847,91.81,8.85525242]
["bitfinex","SOLUSD",1770222923204,4.16589665,91.845,91.79,39.78508664]
["bitfinex","SOLUSD",1770222923399,4.16589665,91.841,91.791,10.89431425]
["bitfinex","SOLUSD",1770222923603,4.16589665,91.839,91.791,10.89431425]
["bitfinex","SOLUSD",1770222923806,4.4316289,91.837,91.791,10.89431425]
["bitfinex","SOLUSD",1770222924004,4.4316289,91.835,91.8,8.85525242]
["bitfinex","SOLUSD",1770222924210,4.4316289,91.829,91.791,10.89431425]
["bitfinex","SOLUSD",1770222924509,4.4316289,91.821,91.791,10.89431425]
["bitfinex","SOLUSD",1770222925188,4.4316289,91.809,91.76,8.85525242]
["bitfinex","SOLUSD",1770222925388,10.89229696,91.808,91.764,27.53345992]
["bitfinex","SOLUSD",1770222925705,4.4316289,91.818,91.77,8.85525242]
["bitfinex","SOLUSD",1770222926216,4.4316289,91.818,91.771,0.68983422]
["bitfinex","SOLUSD",1770222926402,4.4316289,91.818,91.78,8.85525242]
["bitfinex","SOLUSD",1770222926592,4.4316289,91.809,91.765,10.89740096]
["bitfinex","SOLUSD",1770222927201,4.4316289,91.809,91.765,38.14090338]
["bitfinex","SOLUSD",1770222927403,4.4316289,91.807,91.765,38.14090338]
["bitfinex","SOLUSD",1770222927794,4.4316289,91.807,91.77,8.85525242]
["bitfinex","SOLUSD",1770222928200,4.4316289,91.807,91.765,38.14090338]
["bitfinex","SOLUSD",1770222928402,4.4316289,91.807,91.765,10.89740096]
["bitfinex","SOLUSD",1770222928603,4.4316289,91.807,91.764,0.2898342]
["bitfinex","SOLUSD",1770222928809,4.4316289,91.807,91.764,11.18730929]
["bitfinex","SOLUSD",1770222929612,4.4316289,91.828,91.78,8.85525242]
["bitfinex","SOLUSD",1770222929794,4.4316289,91.826,91.781,0.68983422]
["bitfinex","SOLUSD",1770222930307,4.4316289,91.826,91.79,8.85525242]
["bitfinex","SOLUSD",1770222930698,4.4316289,91.826,91.764,136.50878611]
["bitfinex","SOLUSD",1770222930699,10.88897567,91.837,91.8,8.85525242]
["bitfinex","SOLUSD",1770222931014,4.4316289,91.836,91.791,0.68983422]
["bitfinex","SOLUSD",1770222931214,4.4316289,91.836,91.79,8.85525242]
["bitfinex","SOLUSD",1770222931512,4.4316289,91.819,91.771,38.13840973]
["bitfinex","SOLUSD",1770222931701,4.4316289,91.817,91.771,38.13840973]
["bitfinex","SOLUSD",1770222932094,4.4316289,91.809,91.771,10.89668849]
["bitfinex","SOLUSD",1770222932296,4.4316289,91.809,91.771,38.13840973]
["bitfinex","SOLUSD",1770222932596,4.4316289,91.809,91.771,10.89668849]
["bitfinex","SOLUSD",1770222932907,4.4316289,91.799,91.764,0.2898342]
["bitfinex","SOLUSD",1770222933111,4.4316289,91.799,91.765,10.89728326]
["bitfinex","SOLUSD",1770222933411,4.4316289,91.799,91.764,0.2898342]
["bitfinex","SOLUSD",1770222933592,4.4316289,91.797,91.764,0.2898342]
["bitfinex","SOLUSD",1770222933788,4.4316289,91.779,91.738,27.25151477]
["bitfinex","SOLUSD",1770222934194,4.4316289,91.779,91.741,10.90024846]
["bitfinex","SOLUSD",1770222934397,4.4316289,91.779,91.741,10.90015755]
["bitfinex","SOLUSD",1770222934587,4.4316289,91.779,91.736,27.25182488]
["bitfinex","SOLUSD",1770222934790,4.4316289,91.779,91.748,10.8993298]
["bitfinex","SOLUSD",1770222935013,4.4316289,91.769,91.72,30.24]
["bitfinex","SOLUSD",1770222935195,4.4316289,91.769,91.72,8.90042239]
["bitfinex","SOLUSD",1770222935389,4.4316289,91.793,91.758,10.89820602]
["bitfinex","SOLUSD",1770222935590,4.4316289,91.789,91.742,10.90008851]
["bitfinex","SOLUSD",1770222935799,4.4316289,91.759,91.71,8.90042239]
["bitfinex","SOLUSD",1770222936009,4.4316289,91.759,91.711,0.97966842]
["bitfinex","SOLUSD",1770222936611,4.4316289,91.759,91.725,10.90213757]
["bitfinex","SOLUSD",1770222936805,4.4316289,91.773,91.731,0.97966842]
["bitfinex","SOLUSD",1770222937010,4.4316289,91.784,91.74,8.90042239]
["bitfinex","SOLUSD",1770222937217,4.4316289,91.779,91.731,0.97966842]
["bitfinex","SOLUSD",1770222937395,4.4316289,91.779,91.739,10.90047356]
["bitfinex","SOLUSD",1770222937718,4.4316289,91.788,91.74,9.88009081]
["bitfinex","SOLUSD",1770222938102,4.4316289,91.788,91.75,8.90042239]
["bitfinex","SOLUSD",1770222938300,4.4316289,91.788,91.741,0.97966842]
["bitfinex","SOLUSD",1770222938301,4.4316289,91.788,91.733,30.24]
["bitfinex","SOLUSD",1770222938506,4.4316289,91.779,91.731,38.15504028]
["bitfinex","SOLUSD",1770222938704,4.4316289,91.779,91.74,8.90042239]
["bitfinex","SOLUSD",1770222939306,4.4316289,91.779,91.739,30.24]
["bitfinex","SOLUSD",1770222939517,4.4316289,91.769,91.731,10.90144008]
["bitfinex","SOLUSD",1770222939701,4.4316289,91.769,91.72,10.90274749]
["bitfinex","SOLUSD",1770222939906,4.4316289,91.767,91.72,10.90274749]
["bitfinex","SOLUSD",1770222940102,4.4316289,91.767,91.72,38.15961622]
["bitfinex","SOLUSD",1770222940314,4.4316289,91.767,91.721,30.26]
["bitfinex","SOLUSD",1770222940508,4.4316289,91.767,91.722,0.97966842]
["bitfinex","SOLUSD",1770222941609,1.08670845,91.799,91.722,0.97966842]
["bitfinex","SOLUSD",1770222941610,4.4316289,91.779,91.722,0.97966842]
["bitfinex","SOLUSD",1770222941916,4.4316289,91.779,91.72,47.06003861]
["bitfinex","SOLUSD",1770222941917,4.4316289,91.769,91.723,68.41836812]
["bitfinex","SOLUSD",1770222942215,4.4316289,91.759,91.723,10.90239089]
["bitfinex","SOLUSD",1770222942714,4.4316289,91.77,91.725,0.97966842]
["bitfinex","SOLUSD",1770222942916,4.4316289,91.77,91.724,30.26]
["bitfinex","SOLUSD",1770222942917,4.4316289,91.769,91.724,30.26]
["bitfinex","SOLUSD",1770222943297,8.90042239,91.76,91.724,30.26]
["bitfinex","SOLUSD",1770222943496,4.4316289,91.759,91.724,30.26]
["bitfinex","SOLUSD",1770222943919,4.4316289,91.749,91.716,10.90322299]
["bitfinex","SOLUSD",1770222944218,1.08670845,91.778,91.741,0.97966842]
["bitfinex","SOLUSD",1770222944405,4.4316289,91.789,91.751,0.97966842]
["bitfinex","SOLUSD",1770222944609,4.4316289,91.789,91.751,31.23966842]
["bitfinex","SOLUSD",1770222945109,4.4316289,91.779,91.751,30.26]
["bitfinex","SOLUSD",1770222945301,4.4316289,91.777,91.751,30.26]
["bitfinex","SOLUSD",1770222945501,4.4316289,91.775,91.751,30.26]
["bitfinex","SOLUSD",1770222945712,4.4316289,91.773,91.751,30.26]
["bitfinex","SOLUSD",1770222945916,4.4316289,91.769,91.72,0.97966842]
["bitfinex","SOLUSD",1770222946105,4.4316289,91.769,91.721,30.26]
["bitfinex","SOLUSD",1770222946307,4.4316289,91.767,91.719,27.25714507]
["bitfinex","SOLUSD",1770222946725,4.4316289,91.765,91.719,27.25714507]
["bitfinex","SOLUSD",1770222947019,4.4316289,91.759,91.726,10.90201726]
["bitfinex","SOLUSD",1770222947421,4.4316289,91.749,91.708,27.26032759]
["bitfinex","SOLUSD",1770222947717,4.4316289,91.749,91.709,30.26]
["bitfinex","SOLUSD",1770222948217,4.4316289,91.749,91.708,27.26032759]
["bitfinex","SOLUSD",1770222948735,4.4316289,91.747,91.706,30.26]
["bitfinex","SOLUSD",1770222949222,4.4316289,91.747,91.699,38.16835515]
["bitfinex","SOLUSD",1770222949420,4.4316289,91.747,91.7,30.26]
["bitfinex","SOLUSD",1770222949617,10.89942015,91.748,91.698,0.97966842]
["bitfinex","SOLUSD",1770222949618,4.4316289,91.729,91.698,10.90528484]
["bitfinex","SOLUSD",1770222949924,4.4316289,91.74,91.7,8.90042239]
["bitfinex","SOLUSD",1770222950119,4.4316289,91.74,91.698,39.1483614]
["bitfinex","SOLUSD",1770222950319,4.4316289,91.74,91.699,30.26]
["bitfinex","SOLUSD",1770222950627,4.4316289,91.758,91.71,9.88009081]
["bitfinex","SOLUSD",1770222951217,4.4316289,91.756,91.71,0.97966842]
["bitfinex","SOLUSD",1770222951416,4.4316289,91.754,91.709,30.26]
["bitfinex","SOLUSD",1770222952109,4.4316289,91.749,91.709,30.26]
["bitfinex","SOLUSD",1770222952518,4.4316289,91.748,91.71,38.16377712]
["bitfinex","SOLUSD",1770222952714,4.4316289,91.756,91.711,0.97966842]
["bitfinex","SOLUSD",1770222952914,4.4316289,91.756,91.71,38.16377712]
["bitfinex","SOLUSD",1770222953229,4.4316289,91.754,91.71,38.16377712]
["bitfinex","SOLUSD",1770222953405,4.4316289,91.752,91.71,38.16377712]
["bitfinex","SOLUSD",1770222953605,4.4316289,91.749,91.71,38.16377712]
["bitfinex","SOLUSD",1770222954413,1.08670845,91.75,91.711,0.97966842]
["bitfinex","SOLUSD",1770222954617,4.39223849,91.749,91.71,27.2598408]
["bitfinex","SOLUSD",1770222954920,5.47894694,91.749,91.71,27.2598408]
["bitfinex","SOLUSD",1770222955716,4.39223849,91.749,91.71,27.2598408]
["bitfinex","SOLUSD",1770222956025,1.08670845,91.789,91.731,4.31002739]
["bitfinex","SOLUSD",1770222956207,1.08670845,91.799,91.741,4.31002739]
["bitfinex","SOLUSD",1770222956412,10.89241561,91.807,91.753,4.31002739]
["bitfinex","SOLUSD",1770222956612,1.08670845,91.806,91.753,4.31002739]
["bitfinex","SOLUSD",1770222956930,1.08670845,91.809,91.753,4.31002739]
["bitfinex","SOLUSD",1770222957106,1.08670845,91.807,91.753,4.31002739]
["bitfinex","SOLUSD",1770222957933,4.39223849,91.819,91.761,4.31002739]
["bitfinex","SOLUSD",1770222958231,4.39223849,91.817,91.761,4.31002739]
["bitfinex","SOLUSD",1770222958731,4.06242694,91.815,91.763,4.2816998]
["bitfinex","SOLUSD",1770222959027,1.08670845,91.814,91.763,4.2816998]
["bitfinex","SOLUSD",1770222959216,4.06242694,91.814,91.763,4.2816998]
["bitfinex","SOLUSD",1770222959611,4.06242694,91.826,91.78,8.90042239]
["bitfinex","SOLUSD",1770222959828,4.06242694,91.826,91.781,4.2816998]
["bitfinex","SOLUSD",1770222960008,4.06242694,91.809,91.765,4.2816998]
["bitfinex","SOLUSD",1770222960209,4.06242694,91.808,91.765,4.2816998]
["bitfinex","SOLUSD",1770222960510,4.06242694,91.83,91.781,4.2816998]
["bitfinex","SOLUSD",1770222960706,4.06242694,91.83,91.791,4.2816998]
["bitfinex","SOLUSD",1770222960922,4.06242694,91.819,91.773,4.2816998]
["bitfinex","SOLUSD",1770222961319,4.06242694,91.799,91.751,4.2816998]
["bitfinex","SOLUSD",1770222961524,4.06242694,91.769,91.718,4.2816998]
["bitfinex","SOLUSD",1770222961731,4.06242694,91.767,91.731,10.90143746]
["bitfinex","SOLUSD",1770222961928,4.06242694,91.789,91.732,4.2816998]
["bitfinex","SOLUSD",1770222962510,5.13032502,91.826,91.704,4.2816998]
["bitfinex","SOLUSD",1770222962511,4.06242694,91.749,91.704,4.2816998]
["bitfinex","SOLUSD",1770222962730,4.06242694,91.729,91.704,10.90456748]
["bitfinex","SOLUSD",1770222963125,4.06242694,91.729,91.69,0.1]
["bitfinex","SOLUSD",1770222963326,4.06242694,91.729,91.697,10.90544725]
["bitfinex","SOLUSD",1770222963524,4.06242694,91.729,91.692,10.90598275]
["bitfinex","SOLUSD",1770222963525,8.90042239,91.72,91.692,10.90598275]
["bitfinex","SOLUSD",1770222963834,4.06242694,91.709,91.69,0.1]
["bitfinex","SOLUSD",1770222964215,8.90042239,91.7,91.675,10.90807304]
["bitfinex","SOLUSD",1770222964522,8.90042239,91.7,91.641,72.61771343]
["bitfinex","SOLUSD",1770222964523,4.06242694,91.679,91.61,4.3816998]
["bitfinex","SOLUSD",1770222964721,4.06242694,91.677,91.615,4.2816998]
["bitfinex","SOLUSD",1770222964926,4.06242694,91.669,91.62,8.90042239]
["bitfinex","SOLUSD",1770222965232,4.06242694,91.669,91.621,4.2816998]
["bitfinex","SOLUSD",1770222965531,4.06242694,91.671,91.62,8.90042239]
["bitfinex","SOLUSD",1770222965834,4.06242694,91.669,91.621,4.2816998]
["bitfinex","SOLUSD",1770222966030,43.60295473,91.737,91.641,4.2816998]
["bitfinex","SOLUSD",1770222966031,4.06242694,91.692,91.641,4.2816998]
["bitfinex","SOLUSD",1770222966231,5.13032502,91.728,91.611,109.15719726]
["bitfinex","SOLUSD",1770222966232,4.06242694,91.659,91.611,10.91571972]
["bitfinex","SOLUSD",1770222966537,4.06242694,91.639,91.61,0.1]
["bitfinex","SOLUSD",1770222966728,4.06242694,91.637,91.61,0.1]
["bitfinex","SOLUSD",1770222968433,4.06242694,91.649,91.61,0.1]
["bitfinex","SOLUSD",1770222968636,10.91131284,91.648,91.61,0.1]
["bitfinex","SOLUSD",1770222968833,4.06242694,91.629,91.61,0.1]
["bitfinex","SOLUSD",1770222969339,10.91131284,91.648,91.611,4.2816998]
["bitfinex","SOLUSD",1770222969520,4.06242694,91.649,91.611,4.2816998]
["bitfinex","SOLUSD",1770222969715,4.06242694,91.658,91.611,4.2816998]
["bitfinex","SOLUSD",1770222969920,8.90042239,91.65,91.611,4.2816998]
["bitfinex","SOLUSD",1770222970439,4.06242694,91.658,91.611,4.2816998]
["bitfinex","SOLUSD",1770222970734,4.06242694,91.649,91.611,4.2816998]
["bitfinex","SOLUSD",1770222970936,4.06242694,91.685,91.631,4.2816998]
["bitfinex","SOLUSD",1770222971135,8.90042239,91.67,91.628,4.2816998]
["bitfinex","SOLUSD",1770222971320,8.90042239,91.66,91.628,4.2816998]
["bitfinex","SOLUSD",1770222971721,8.90042239,91.66,91.616,4.2816998]
["bitfinex","SOLUSD",1770222972027,4.06242694,91.669,91.616,4.2816998]
["bitfinex","SOLUSD",1770222972220,12.96284933,91.66,91.616,4.2816998]
["bitfinex","SOLUSD",1770222972423,4.06242694,91.659,91.616,4.2816998]
["bitfinex","SOLUSD",1770222972922,4.06242694,91.659,91.618,4.2816998]
["bitfinex","SOLUSD",1770222973237,4.06242694,91.673,91.621,4.2816998]
["bitfinex","SOLUSD",1770222973421,4.06242694,91.673,91.631,4.2816998]
["bitfinex","SOLUSD",1770222973738,12.96284933,91.67,91.631,4.2816998]
["bitfinex","SOLUSD",1770222974039,4.06242694,91.669,91.631,4.2816998]
["bitfinex","SOLUSD",1770222974219,4.06242694,91.669,91.62,4.2816998]
["bitfinex","SOLUSD",1770222974421,4.06242694,91.669,91.62,4.2416998]
["bitfinex","SOLUSD",1770222974615,4.06242694,91.649,91.613,30.28]
["bitfinex","SOLUSD",1770222974929,4.06242694,91.639,91.614,10.91536228]
["bitfinex","SOLUSD",1770222975130,4.06242694,91.653,91.614,10.91536228]
["bitfinex","SOLUSD",1770222975534,4.06242694,91.665,91.614,38.20376798]
["bitfinex","SOLUSD",1770222976234,4.06242694,91.679,91.62,8.90042239]
["bitfinex","SOLUSD",1770222976431,4.06242694,91.679,91.631,4.2816998]
["bitfinex","SOLUSD",1770222976637,4.06242694,91.679,91.614,92.78057938]
["bitfinex","SOLUSD",1770222976638,4.06242694,91.731,91.671,4.2816998]
["bitfinex","SOLUSD",1770222976940,4.06242694,91.729,91.681,4.2816998]
["bitfinex","SOLUSD",1770222977139,4.06242694,91.744,91.691,4.2816998]
["bitfinex","SOLUSD",1770222977344,4.06242694,91.729,91.686,4.2816998]
["bitfinex","SOLUSD",1770222977843,4.06242694,91.719,91.682,30.28]
["bitfinex","SOLUSD",1770222978234,4.06242694,91.709,91.675,10.90806473]
["bitfinex","SOLUSD",1770222978546,4.06242694,91.709,91.674,10.90819705]
["bitfinex","SOLUSD",1770222978732,4.06242694,91.709,91.678,10.90767311]
["bitfinex","SOLUSD",1770222978928,4.06242694,91.709,91.67,8.90042239]
["bitfinex","SOLUSD",1770222979128,10.90286636,91.719,91.671,4.2816998]
["bitfinex","SOLUSD",1770222979328,4.06242694,91.719,91.671,4.2816998]
["bitfinex","SOLUSD",1770222979743,4.06242694,91.718,91.671,4.2816998]
["bitfinex","SOLUSD",1770222981040,4.06242694,91.709,91.661,10.90976533]
["bitfinex","SOLUSD",1770222981235,12.96284933,91.69,91.661,10.90976533]
["bitfinex","SOLUSD",1770222981436,4.06242694,91.69,91.649,4.2816998]
["bitfinex","SOLUSD",1770222981633,4.06242694,91.689,91.641,4.2816998]
["bitfinex","SOLUSD",1770222981946,4.06242694,91.709,91.661,38.18417865]
["bitfinex","SOLUSD",1770222982245,4.06242694,91.709,91.63,43.65343906]
["bitfinex","SOLUSD",1770222982246,12.96284933,91.69,91.652,10.91075986]
["bitfinex","SOLUSD",1770222982541,12.96284933,91.69,91.63,8.90042239]
["bitfinex","SOLUSD",1770222982542,4.06242694,91.679,91.636,10.91265306]
["bitfinex","SOLUSD",1770222982747,4.06242694,91.679,91.641,10.91213886]
["bitfinex","SOLUSD",1770222982937,10.90774231,91.678,91.63,4.2816998]
["bitfinex","SOLUSD",1770222983245,4.06242694,91.677,91.631,10.91333718]
["bitfinex","SOLUSD",1770222984234,4.11970723,91.669,91.625,10.91396981]
["bitfinex","SOLUSD",1770222984443,4.11970723,91.669,91.587,5.13032502]
["bitfinex","SOLUSD",1770222984444,4.11970723,91.659,91.606,4.24291095]
["bitfinex","SOLUSD",1770222984645,4.11970723,91.649,91.606,4.24291095]
["bitfinex","SOLUSD",1770222984831,4.11970723,91.639,91.594,4.24291095]
["bitfinex","SOLUSD",1770222985030,4.11970723,91.639,91.595,10.9176265]
["bitfinex","SOLUSD",1770222985339,4.11970723,91.639,91.595,38.21169276]
["bitfinex","SOLUSD",1770222985848,4.11970723,91.639,91.6,8.90042239]
["bitfinex","SOLUSD",1770222986031,4.11970723,91.652,91.611,4.24291095]
["bitfinex","SOLUSD",1770222986432,4.11970723,91.664,91.621,4.24291095]
["bitfinex","SOLUSD",1770222986853,4.11970723,91.679,91.631,4.24291095]
["bitfinex","SOLUSD",1770222987151,4.11970723,91.679,91.633,4.24291095]
["bitfinex","SOLUSD",1770222987350,4.11970723,91.677,91.626,10.91384422]
["bitfinex","SOLUSD",1770222987649,4.11970723,91.669,91.626,10.91384422]
["bitfinex","SOLUSD",1770222987843,4.11970723,91.659,91.61,0.1]
["bitfinex","SOLUSD",1770222988153,4.11970723,91.659,91.623,10.91424899]
["bitfinex","SOLUSD",1770222988339,4.11970723,91.659,91.617,10.91496985]
["bitfinex","SOLUSD",1770222988540,4.11970723,91.659,91.61,0.1]
["bitfinex","SOLUSD",1770222988740,4.11970723,91.639,91.61,0.1]
["bitfinex","SOLUSD",1770222988935,4.11970723,91.629,91.591,10.91800183]
["bitfinex","SOLUSD",1770222989135,4.11970723,91.629,91.579,10.91953395]
["bitfinex","SOLUSD",1770222989341,4.11970723,91.619,91.579,10.91953395]
["bitfinex","SOLUSD",1770222989640,10.9136945,91.628,91.528,5.66175459]
["bitfinex","SOLUSD",1770222989641,4.11970723,91.589,91.528,5.66175459]
["bitfinex","SOLUSD",1770222989840,4.11970723,91.549,91.501,4.24291095]
["bitfinex","SOLUSD",1770222990053,8.90042239,91.54,91.517,10.92684001]
["bitfinex","SOLUSD",1770222990251,3.82987304,91.549,91.513,5.66404933]
["bitfinex","SOLUSD",1770222992637,4.11970723,91.579,91.54,8.90042239]
["bitfinex","SOLUSD",1770222992845,4.11970723,91.579,91.541,4.24291095]
["bitfinex","SOLUSD",1770222993042,4.11970723,91.591,91.541,4.24291095]
["bitfinex","SOLUSD",1770222993243,4.11970723,91.589,91.542,10.92394747]
["bitfinex","SOLUSD",1770222993764,4.11970723,91.579,91.542,10.92394747]
["bitfinex","SOLUSD",1770222994348,4.11970723,91.579,91.528,10.92558925]
["bitfinex","SOLUSD",1770222994550,4.11970723,91.569,91.528,10.92558925]
["bitfinex","SOLUSD",1770222994751,4.11970723,91.569,91.536,10.92457676]
["bitfinex","SOLUSD",1770222994958,4.11970723,91.569,91.538,10.92434188]
["bitfinex","SOLUSD",1770222995155,4.11970723,91.569,91.527,4.24291095]
["bitfinex","SOLUSD",1770222995341,4.11970723,91.569,91.528,38.23966436]
["bitfinex","SOLUSD",1770222995657,4.11970723,91.581,91.529,4.24291095]
["bitfinex","SOLUSD",1770222995834,4.11970723,91.579,91.529,4.24291095]
["bitfinex","SOLUSD",1770222996238,98.23661539,91.616,91.528,10.92561839]
["bitfinex","SOLUSD",1770222996239,4.11970723,91.591,91.541,4.24291095]
["bitfinex","SOLUSD",1770222996655,4.11970723,91.589,91.531,4.24291095]
["bitfinex","SOLUSD",1770222996863,4.11970723,91.579,91.528,10.92561839]
["bitfinex","SOLUSD",1770222997540,4.11970723,91.579,91.531,4.24291095]
["bitfinex","SOLUSD",1770222997749,4.11970723,91.571,91.511,4.24291095]
["bitfinex","SOLUSD",1770222998059,4.11970723,91.579,91.531,4.24291095]
["bitfinex","SOLUSD",1770222998656,4.11970723,91.579,91.528,4.24291095]
["bitfinex","SOLUSD",1770222998844,4.11970723,91.579,91.531,4.24291095]
["bitfinex","SOLUSD",1770222999157,4.11970723,91.579,91.54,8.93855395]
["bitfinex","SOLUSD",1770222999343,4.11970723,91.591,91.551,4.24291095]
["bitfinex","SOLUSD",1770222999545,4.11970723,91.591,91.552,10.92275428]
["bitfinex","SOLUSD",1770222999854,4.11970723,91.591,91.552,38.22963998]
["bitfinex","SOLUSD",1770223000059,4.11970723,91.569,91.512,4.24291095]
["bitfinex","SOLUSD",1770223000237,4.11970723,91.569,91.537,10.92446558]
["bitfinex","SOLUSD",1770223000638,4.11970723,91.569,91.521,27.31586774]
["bitfinex","SOLUSD",1770223000852,4.11970723,91.569,91.532,27.31271709]
["bitfinex","SOLUSD",1770223001053,4.11970723,91.595,91.553,4.24291095]
["bitfinex","SOLUSD",1770223001243,4.11970723,91.589,91.552,10.92275428]
["bitfinex","SOLUSD",1770223001643,4.11970723,91.587,91.545,10.9235038]
["bitfinex","SOLUSD",1770223002458,4.11970723,91.587,91.55,8.93855395]
["bitfinex","SOLUSD",1770223002658,4.11970723,91.599,91.56,8.93855395]
["bitfinex","SOLUSD",1770223002858,4.11970723,91.599,91.57,8.93855395]
["bitfinex","SOLUSD",1770223003165,4.11970723,91.618,91.57,8.93855395]
["bitfinex","SOLUSD",1770223003381,4.11970723,91.629,91.581,4.24291095]
["bitfinex","SOLUSD",1770223003747,4.11970723,91.629,91.583,4.24291095]
["bitfinex","SOLUSD",1770223004061,4.11970723,91.629,91.59,8.93855395]
["bitfinex","SOLUSD",1770223004244,5.68171684,91.669,91.582,38.21711689]
["bitfinex","SOLUSD",1770223004245,4.11970723,91.64,91.6,8.93855395]
["bitfinex","SOLUSD",1770223004441,10.90893223,91.668,91.611,4.24291095]
["bitfinex","SOLUSD",1770223004659,4.11970723,91.667,91.621,4.24291095]
["bitfinex","SOLUSD",1770223005040,4.11970723,91.659,91.601,4.24291095]
["bitfinex","SOLUSD",1770223005566,4.11970723,91.629,91.582,38.21711689]
["bitfinex","SOLUSD",1770223005957,30.32,91.66,91.582,27.29794064]
["bitfinex","SOLUSD",1770223005958,4.11970723,91.627,91.582,27.29794064]
["bitfinex","SOLUSD",1770223006159,4.11970723,91.627,91.576,10.91989167]
["bitfinex","SOLUSD",1770223006761,4.11970723,91.619,91.58,8.93855395]
["bitfinex","SOLUSD",1770223006960,4.11970723,91.63,91.581,4.24291095]
["bitfinex","SOLUSD",1770223007163,8.93855395,91.62,91.581,4.24291095]
["bitfinex","SOLUSD",1770223007464,4.11970723,91.619,91.575,10.91999312]
["bitfinex","SOLUSD",1770223007860,4.11970723,91.618,91.575,10.91999312]
["bitfinex","SOLUSD",1770223008066,4.11970723,91.609,91.562,10.92153658]
["bitfinex","SOLUSD",1770223008448,4.11970723,91.609,91.571,10.92048792]
["bitfinex","SOLUSD",1770223009562,4.11970723,91.609,91.563,10.92139461]
["bitfinex","SOLUSD",1770223009763,4.11970723,91.609,91.567,10.92091419]
["bitfinex","SOLUSD",1770223010069,4.11970723,91.607,91.554,10.92251567]
["bitfinex","SOLUSD",1770223010443,4.11970723,91.607,91.555,4.24291095]
["bitfinex","SOLUSD",1770223011055,4.11970723,91.599,91.554,10.92251567]
["bitfinex","SOLUSD",1770223011758,4.11970723,91.589,91.554,10.92251567]
["bitfinex","SOLUSD",1770223012064,4.11970723,91.579,91.54,30.32]
["bitfinex","SOLUSD",1770223012262,8.93855395,91.58,91.52,8.93855395]
["bitfinex","SOLUSD",1770223012263,4.11970723,91.569,91.545,10.92358949]
["bitfinex","SOLUSD",1770223012665,4.11970723,91.569,91.54,10.92412805]
["bitfinex","SOLUSD",1770223013063,4.11970723,91.549,91.499,27.32269199]
["bitfinex","SOLUSD",1770223013255,4.11970723,91.532,91.508,10.9279408]
["bitfinex","SOLUSD",1770223013779,4.1826052,91.544,91.508,38.24795653]
["bitfinex","SOLUSD",1770223013973,8.93855395,91.54,91.499,10.92908119]
["bitfinex","SOLUSD",1770223014271,4.1826052,91.539,91.499,10.92908119]
["bitfinex","SOLUSD",1770223014467,4.1826052,91.539,91.494,10.92957818]
["bitfinex","SOLUSD",1770223014670,4.1826052,91.539,91.498,10.92917667]
["bitfinex","SOLUSD",1770223015666,4.1826052,91.539,91.498,38.25217826]
["bitfinex","SOLUSD",1770223016075,4.1826052,91.539,91.501,4.49976441]
["bitfinex","SOLUSD",1770223016377,4.1826052,91.539,91.491,10.93003683]
["bitfinex","SOLUSD",1770223016674,4.1826052,91.539,91.492,4.49976441]
["bitfinex","SOLUSD",1770223016877,27.30827345,91.548,91.492,4.49976441]
["bitfinex","SOLUSD",1770223016878,4.1826052,91.537,91.492,4.49976441]
["bitfinex","SOLUSD",1770223017690,4.1826052,91.529,91.491,10.93003683]
["bitfinex","SOLUSD",1770223018178,4.1826052,91.529,91.491,38.25512891]
["bitfinex","SOLUSD",1770223018354,4.1826052,91.529,91.492,4.13759595]
["bitfinex","SOLUSD",1770223018555,10.9241849,91.541,91.491,38.25512891]
["bitfinex","SOLUSD",1770223018556,4.1266201,91.541,91.501,4.13759595]
["bitfinex","SOLUSD",1770223019255,4.1266201,91.579,91.521,4.13759595]
["bitfinex","SOLUSD",1770223019576,4.1266201,91.579,91.53,8.93855395]
["bitfinex","SOLUSD",1770223019762,4.1266201,91.579,91.521,4.13759595]
["bitfinex","SOLUSD",1770223020070,4.1266201,91.567,91.511,4.13759595]
["bitfinex","SOLUSD",1770223020269,4.1266201,91.587,91.53,8.93855395]
["bitfinex","SOLUSD",1770223020469,4.1266201,91.586,91.53,8.93855395]
["bitfinex","SOLUSD",1770223020678,4.1266201,91.586,91.53,13.0761499]
["bitfinex","SOLUSD",1770223021173,4.1266201,91.569,91.517,4.13759595]
["bitfinex","SOLUSD",1770223021367,4.1266201,91.559,91.51,47.18574004]
["bitfinex","SOLUSD",1770223021562,4.1266201,91.559,91.511,4.13759595]
["bitfinex","SOLUSD",1770223021769,4.1266201,91.57,91.531,4.13759595]
["bitfinex","SOLUSD",1770223022475,4.1266201,91.57,91.532,10.92514093]
["bitfinex","SOLUSD",1770223022677,4.1266201,91.569,91.532,10.92514093]
["bitfinex","SOLUSD",1770223023068,4.1266201,91.569,91.527,10.92566183]
["bitfinex","SOLUSD",1770223023365,4.1266201,91.559,91.526,10.92579029]
["bitfinex","SOLUSD",1770223023567,4.1266201,91.559,91.468,5.13032502]
["bitfinex","SOLUSD",1770223023568,4.1266201,91.558,91.479,4.13759595]
["bitfinex","SOLUSD",1770223023885,4.1266201,91.529,91.485,27.32682329]
["bitfinex","SOLUSD",1770223024090,4.1266201,91.529,91.491,4.13759595]
["bitfinex","SOLUSD",1770223024594,4.1266201,91.529,91.492,42.39230673]
["bitfinex","SOLUSD",1770223024874,35.45032502,91.578,91.492,42.39230673]
["bitfinex","SOLUSD",1770223024875,4.1266201,91.579,91.52,13.0761499]
["bitfinex","SOLUSD",1770223025082,4.1266201,91.569,91.51,8.93855395]
["bitfinex","SOLUSD",1770223025264,4.1266201,91.549,91.506,4.13759595]
["bitfinex","SOLUSD",1770223025878,4.1266201,91.549,91.51,8.93855395]
["bitfinex","SOLUSD",1770223026082,4.1266201,91.549,91.493,30.32]
["bitfinex","SOLUSD",1770223026083,4.1266201,91.549,91.5,8.93855395]
["bitfinex","SOLUSD",1770223026379,4.1266201,91.549,91.501,4.05026595]
["bitfinex","SOLUSD",1770223026584,4.0173901,91.569,91.524,4.13759595]
["bitfinex","SOLUSD",1770223026765,8.93855395,91.61,91.551,4.13759595]
["bitfinex","SOLUSD",1770223027081,8.93855395,91.58,91.531,4.13759595]
["bitfinex","SOLUSD",1770223027281,8.93855395,91.59,91.531,4.13759595]
["bitfinex","SOLUSD",1770223027588,30.34,91.624,91.531,4.13759595]
["bitfinex","SOLUSD",1770223027589,8.93855395,91.58,91.531,4.13759595]
["bitfinex","SOLUSD",1770223027758,5.13032502,91.621,91.531,4.13759595]
["bitfinex","SOLUSD",1770223027964,8.93855395,91.59,91.531,4.13759595]
["bitfinex","SOLUSD",1770223028165,8.93855395,91.58,91.521,38.24258912]
["bitfinex","SOLUSD",1770223028364,8.93855395,91.57,91.521,38.24258912]
["bitfinex","SOLUSD",1770223028567,4.1266201,91.578,91.523,38.24175343]
["bitfinex","SOLUSD",1770223028883,4.1266201,91.578,91.524,4.13759595]
["bitfinex","SOLUSD",1770223029094,4.1266201,91.578,91.531,4.13759595]
["bitfinex","SOLUSD",1770223029267,4.1266201,91.578,91.54,8.93855395]
["bitfinex","SOLUSD",1770223029469,4.1266201,91.589,91.55,8.93855395]
["bitfinex","SOLUSD",1770223029969,4.1266201,91.589,91.541,4.13759595]
["bitfinex","SOLUSD",1770223030187,4.1266201,91.579,91.523,10.92621526]
["bitfinex","SOLUSD",1770223030370,4.1266201,91.56,91.523,15.06381121]
["bitfinex","SOLUSD",1770223030568,4.1266201,91.559,91.523,15.06381121]
["bitfinex","SOLUSD",1770223030775,4.1266201,91.559,91.523,10.92621526]
["bitfinex","SOLUSD",1770223031298,4.1266201,91.558,91.523,10.92621526]
["bitfinex","SOLUSD",1770223031681,4.1266201,91.558,91.523,38.24175343]
["bitfinex","SOLUSD",1770223032388,4.1266201,91.549,91.492,4.13759595]
["bitfinex","SOLUSD",1770223032613,4.1266201,91.539,91.493,10.9297979]
["bitfinex","SOLUSD",1770223032769,4.1266201,91.539,91.494,4.13759595]
["bitfinex","SOLUSD",1770223032966,4.1266201,91.539,91.493,10.9297979]
["bitfinex","SOLUSD",1770223033276,4.1266201,91.529,91.493,10.9297979]
["bitfinex","SOLUSD",1770223033868,4.1266201,91.519,91.469,27.33136757]
["bitfinex","SOLUSD",1770223034096,4.1266201,91.519,91.467,4.13759595]
["bitfinex","SOLUSD",1770223034097,38.23131034,91.548,91.43,0.1]
["bitfinex","SOLUSD",1770223034098,4.1266201,91.479,91.43,0.1]
["bitfinex","SOLUSD",1770223034383,4.1266201,91.479,91.437,10.93649179]
["bitfinex","SOLUSD",1770223034884,4.1266201,91.477,91.431,10.93720948]
["bitfinex","SOLUSD",1770223035191,4.1266201,91.477,91.431,15.07480543]
["bitfinex","SOLUSD",1770223035563,4.1266201,91.469,91.43,0.1]
["bitfinex","SOLUSD",1770223035768,4.1266201,91.477,91.411,4.13759595]
["bitfinex","SOLUSD",1770223036067,4.1266201,91.477,91.387,43.76987015]
["bitfinex","SOLUSD",1770223036068,4.1266201,91.469,91.43,10.93724806]
["bitfinex","SOLUSD",1770223036365,4.1266201,91.469,91.426,10.9377948]
["bitfinex","SOLUSD",1770223036566,4.1266201,91.469,91.418,4.13759595]
["bitfinex","SOLUSD",1770223036788,4.1266201,91.467,91.42,10.93849585]
["bitfinex","SOLUSD",1770223037166,4.1266201,91.482,91.44,8.93855395]
["bitfinex","SOLUSD",1770223037370,4.1266201,91.479,91.43,8.93855395]
["bitfinex","SOLUSD",1770223037570,4.1266201,91.479,91.421,4.13759595]
["bitfinex","SOLUSD",1770223037802,4.1266201,91.459,91.393,10.94172124]
["bitfinex","SOLUSD",1770223037980,4.1266201,91.44,91.402,4.13759595]
["bitfinex","SOLUSD",1770223038180,4.1266201,91.453,91.41,8.93855395]
["bitfinex","SOLUSD",1770223038490,4.1266201,91.469,91.44,8.93855395]
["bitfinex","SOLUSD",1770223038673,4.1266201,91.469,91.42,8.93855395]
["bitfinex","SOLUSD",1770223038869,4.1266201,91.449,91.401,4.13759595]
["bitfinex","SOLUSD",1770223039768,4.1266201,91.449,91.409,10.93977243]
["bitfinex","SOLUSD",1770223039969,4.1266201,91.449,91.401,4.13759595]
["bitfinex","SOLUSD",1770223039970,4.1266201,91.449,91.408,10.93987517]
["bitfinex","SOLUSD",1770223040170,4.1266201,91.449,91.41,8.93855395]
["bitfinex","SOLUSD",1770223040775,4.1266201,91.447,91.41,8.93855395]
["bitfinex","SOLUSD",1770223041310,4.1266201,91.458,91.42,8.93855395]
["bitfinex","SOLUSD",1770223041596,4.1266201,91.479,91.44,8.93855395]
["bitfinex","SOLUSD",1770223041889,4.1266201,91.479,91.431,4.13759595]
["bitfinex","SOLUSD",1770223042190,4.1266201,91.479,91.45,8.93855395]
["bitfinex","SOLUSD",1770223042596,4.1266201,91.505,91.47,13.0761499]
["bitfinex","SOLUSD",1770223042798,4.1266201,91.505,91.48,8.93855395]
["bitfinex","SOLUSD",1770223042992,4.1266201,91.519,91.481,10.93123162]
["bitfinex","SOLUSD",1770223043310,8.93855395,91.54,91.481,10.93123162]
["bitfinex","SOLUSD",1770223043311,4.1266201,91.548,91.51,8.93855395]
["bitfinex","SOLUSD",1770223043498,4.1266201,91.572,91.53,8.93855395]
["bitfinex","SOLUSD",1770223043822,4.1266201,91.572,91.512,4.41981121]
["bitfinex","SOLUSD",1770223043995,4.1266201,91.572,91.52,8.93855395]
["bitfinex","SOLUSD",1770223044297,4.1266201,91.572,91.521,4.41981121]
["bitfinex","SOLUSD",1770223044903,4.24815819,91.559,91.51,8.93855395]
["bitfinex","SOLUSD",1770223045309,4.24815819,91.549,91.5,10.92886377]
["bitfinex","SOLUSD",1770223045805,4.24815819,91.539,91.494,15.34942289]
["bitfinex","SOLUSD",1770223046103,4.24815819,91.539,91.482,27.32771205]
["bitfinex","SOLUSD",1770223046104,4.24815819,91.529,91.483,4.41981121]
["bitfinex","SOLUSD",1770223046290,4.24815819,91.554,91.51,8.93855395]
["bitfinex","SOLUSD",1770223046490,4.24815819,91.554,91.51,13.35836516]
["bitfinex","SOLUSD",1770223046699,8.93855395,91.55,91.498,4.41981121]
["bitfinex","SOLUSD",1770223046898,4.24815819,91.539,91.485,15.35052511]
["bitfinex","SOLUSD",1770223047188,38.23131034,91.548,91.472,15.35203947]
["bitfinex","SOLUSD",1770223047189,4.24815819,91.529,91.472,15.35203947]
["bitfinex","SOLUSD",1770223047394,4.24815819,91.519,91.466,4.41981121]
["bitfinex","SOLUSD",1770223047594,4.24815819,91.509,91.464,10.93317004]
["bitfinex","SOLUSD",1770223048300,4.24815819,91.509,91.47,8.93855395]
["bitfinex","SOLUSD",1770223048499,4.24815819,91.509,91.466,4.41981121]
["bitfinex","SOLUSD",1770223048813,15.17610169,91.509,91.466,4.41981121]
["bitfinex","SOLUSD",1770223048997,8.93855395,91.52,91.47,8.93855395]
["bitfinex","SOLUSD",1770223049204,4.24815819,91.559,91.511,4.41981121]
["bitfinex","SOLUSD",1770223049392,4.24815819,91.559,91.52,8.93855395]
["bitfinex","SOLUSD",1770223049827,10.92187692,91.56,91.486,30.34]
["bitfinex","SOLUSD",1770223049828,4.24815819,91.549,91.495,4.41981121]
["bitfinex","SOLUSD",1770223050318,4.24815819,91.539,91.49,8.93855395]
["bitfinex","SOLUSD",1770223050520,4.24815819,91.539,91.491,4.41981121]
["bitfinex","SOLUSD",1770223050710,4.24815819,91.576,91.52,8.93855395]
["bitfinex","SOLUSD",1770223050909,4.24815819,91.589,91.55,8.93855395]
["bitfinex","SOLUSD",1770223051225,4.24815819,91.569,91.529,10.92546488]
["bitfinex","SOLUSD",1770223051392,4.24815819,91.569,91.521,4.41981121]
["bitfinex","SOLUSD",1770223051704,30.34,91.587,91.541,10.92406681]
["bitfinex","SOLUSD",1770223051705,4.24815819,91.582,91.541,10.92406681]
["bitfinex","SOLUSD",1770223051912,4.24815819,91.569,91.532,10.92503225]
["bitfinex","SOLUSD",1770223052110,4.24815819,91.559,91.51,19.86624371]
["bitfinex","SOLUSD",1770223052296,4.24815819,91.559,91.52,10.92656124]
["bitfinex","SOLUSD",1770223052496,13.18671214,91.55,91.505,4.41981121]
["bitfinex","SOLUSD",1770223052795,10.92311221,91.549,91.506,10.92818859]
["bitfinex","SOLUSD",1770223052996,4.24815819,91.539,91.491,4.41981121]
["bitfinex","SOLUSD",1770223053198,10.92311221,91.549,91.451,4.41981121]
["bitfinex","SOLUSD",1770223053199,4.24815819,91.499,91.451,4.41981121]
["bitfinex","SOLUSD",1770223053398,4.24815819,91.499,91.452,38.27144293]
["bitfinex","SOLUSD",1770223053596,4.24815819,91.499,91.453,4.41981121]
["bitfinex","SOLUSD",1770223054113,4.24815819,91.499,91.452,38.27144293]
["bitfinex","SOLUSD",1770223054114,4.24815819,91.489,91.445,10.93547873]
["bitfinex","SOLUSD",1770223054292,4.24815819,91.489,91.39,43.76835614]
["bitfinex","SOLUSD",1770223054293,4.24815819,91.449,91.391,4.41981121]
["bitfinex","SOLUSD",1770223054698,4.24815819,91.449,91.4,8.93855395]
["bitfinex","SOLUSD",1770223054915,4.24815819,91.467,91.42,8.93855395]
["bitfinex","SOLUSD",1770223055093,4.24815819,91.467,91.413,4.41981121]
["bitfinex","SOLUSD",1770223055293,4.24815819,91.459,91.412,10.93948278]
["bitfinex","SOLUSD",1770223055493,4.24815819,91.449,91.412,10.93948278]
["bitfinex","SOLUSD",1770223055694,4.24815819,91.449,91.401,4.41981121]
["bitfinex","SOLUSD",1770223056518,4.24815819,91.462,91.412,38.28818973]
["bitfinex","SOLUSD",1770223056699,4.24815819,91.475,91.43,8.96248236]
["bitfinex","SOLUSD",1770223056897,4.24815819,91.475,91.441,10.93601338]
["bitfinex","SOLUSD",1770223057100,10.93206812,91.474,91.441,10.93601338]
["bitfinex","SOLUSD",1770223057515,4.24815819,91.473,91.441,10.93601338]
["bitfinex","SOLUSD",1770223058017,4.24815819,91.493,91.441,38.27604684]
["bitfinex","SOLUSD",1770223058214,10.92967844,91.494,91.43,4.41981121]
["bitfinex","SOLUSD",1770223058215,4.24815819,91.489,91.435,10.93670427]
["bitfinex","SOLUSD",1770223058513,8.96248236,91.48,91.421,4.41981121]
["bitfinex","SOLUSD",1770223058720,4.24815819,91.482,91.441,10.93601338]
["bitfinex","SOLUSD",1770223059414,10.93123162,91.481,91.44,8.96248236]
["bitfinex","SOLUSD",1770223059715,4.24815819,91.494,91.441,4.41981121]
["bitfinex","SOLUSD",1770223059913,4.24815819,91.489,91.441,4.41981121]
["bitfinex","SOLUSD",1770223060121,4.24815819,91.489,91.435,38.27851234]
["bitfinex","SOLUSD",1770223060317,4.24815819,91.489,91.435,10.93673101]
["bitfinex","SOLUSD",1770223060520,4.24815819,91.489,91.423,27.3451639]
["bitfinex","SOLUSD",1770223060521,4.24815819,91.479,91.427,4.41981121]
["bitfinex","SOLUSD",1770223060719,4.24815819,91.469,91.412,4.41981121]
["bitfinex","SOLUSD",1770223060916,4.24815819,91.469,91.429,10.93734094]
["bitfinex","SOLUSD",1770223061115,4.24815819,91.469,91.431,10.93716247]
["bitfinex","SOLUSD",1770223061419,4.24815819,91.467,91.414,4.41981121]
["bitfinex","SOLUSD",1770223061826,4.24815819,91.467,91.42,8.96248236]
["bitfinex","SOLUSD",1770223062028,4.24815819,91.467,91.414,4.41981121]
["bitfinex","SOLUSD",1770223062206,4.24815819,91.459,91.414,4.41981121]
["bitfinex","SOLUSD",1770223062623,4.24815819,91.459,91.42,8.96248236]
["bitfinex","SOLUSD",1770223062923,4.24815819,91.459,91.414,4.41981121]
["bitfinex","SOLUSD",1770223063528,8.96248236,91.47,91.389,0.2898342]
["bitfinex","SOLUSD",1770223063727,42.51123322,91.472,91.39,8.96248236]
["bitfinex","SOLUSD",1770223063905,42.51123322,91.472,91.389,0.2898342]
["bitfinex","SOLUSD",1770223063906,42.51123322,91.472,91.415,10.93912377]
["bitfinex","SOLUSD",1770223064114,4.24815819,91.472,91.421,4.41981121]
["bitfinex","SOLUSD",1770223064325,4.24815819,91.472,91.415,38.28693321]
["bitfinex","SOLUSD",1770223064326,8.96248236,91.47,91.415,38.28693321]
["bitfinex","SOLUSD",1770223064627,8.96248236,91.47,91.415,15.35893498]
["bitfinex","SOLUSD",1770223064927,8.96248236,91.45,91.397,4.41981121]
["bitfinex","SOLUSD",1770223065223,8.96248236,91.43,91.38,36.32074146]
["bitfinex","SOLUSD",1770223065405,43.72970668,91.471,91.39,10.9421162]
["bitfinex","SOLUSD",1770223065605,8.96248236,91.45,91.39,47.25988907]
["bitfinex","SOLUSD",1770223065823,4.24815819,91.439,91.39,10.9421162]
["bitfinex","SOLUSD",1770223066409,4.24815819,91.429,91.39,10.9421162]
["bitfinex","SOLUSD",1770223066609,4.24815819,91.419,91.38,10.94323366]
["bitfinex","SOLUSD",1770223066822,4.24815819,91.41,91.38,10.94323366]
["bitfinex","SOLUSD",1770223067020,4.24815819,91.41,91.365,27.36255571]
["bitfinex","SOLUSD",1770223067218,4.24815819,91.43,91.39,10.9421162]
["bitfinex","SOLUSD",1770223067426,4.24815819,91.427,91.375,27.35957893]
["bitfinex","SOLUSD",1770223067614,4.24815819,91.419,91.363,27.36314656]
["bitfinex","SOLUSD",1770223067823,4.24815819,91.399,91.35,4.41981121]
["bitfinex","SOLUSD",1770223068015,4.24815819,91.399,91.352,27.36653595]
["bitfinex","SOLUSD",1770223068331,4.24815819,91.399,91.371,10.94428757]
["bitfinex","SOLUSD",1770223068529,4.24815819,91.399,91.377,10.94366723]
["bitfinex","SOLUSD",1770223068915,4.24815819,91.399,91.372,10.94419859]
["bitfinex","SOLUSD",1770223069117,8.96248236,91.41,91.367,4.41981121]
["bitfinex","SOLUSD",1770223069320,8.96248236,91.4,91.333,4.41981121]
["bitfinex","SOLUSD",1770223069632,8.96248236,91.4,91.301,43.81110296]
["bitfinex","SOLUSD",1770223069633,4.24815819,91.429,91.38,8.96248236]
["bitfinex","SOLUSD",1770223069823,4.24815819,91.429,91.39,8.96248236]
["bitfinex","SOLUSD",1770223070024,4.24815819,91.429,91.371,4.41981121]
["bitfinex","SOLUSD",1770223070229,4.24815819,91.429,91.39,8.96248236]
["bitfinex","SOLUSD",1770223070433,4.24815819,91.429,91.38,8.96248236]
["bitfinex","SOLUSD",1770223070728,4.24815819,91.419,91.37,8.96248236]
["bitfinex","SOLUSD",1770223070929,4.24815819,91.419,91.361,4.41981121]
["bitfinex","SOLUSD",1770223071332,4.24815819,91.419,91.38,8.96248236]
["bitfinex","SOLUSD",1770223071522,4.24815819,91.419,91.381,38.30117858]
["bitfinex","SOLUSD",1770223072038,4.24815819,91.417,91.381,10.94319388]
["bitfinex","SOLUSD",1770223072416,4.24815819,91.417,91.381,38.30117858]
["bitfinex","SOLUSD",1770223073133,4.24815819,91.417,91.381,10.94319388]
["bitfinex","SOLUSD",1770223073348,4.24815819,91.418,91.328,5.13032502]
["bitfinex","SOLUSD",1770223073525,4.24815819,91.399,91.341,4.41981121]
["bitfinex","SOLUSD",1770223073727,4.22903651,91.389,91.312,4.21483686]
["bitfinex","SOLUSD",1770223073917,4.22903651,91.369,91.326,10.94968741]
["bitfinex","SOLUSD",1770223074112,4.22903651,91.369,91.321,10.95034987]
["bitfinex","SOLUSD",1770223074432,4.22903651,91.359,91.326,10.94978247]
["bitfinex","SOLUSD",1770223074742,4.22903651,91.359,91.328,10.94949915]
["bitfinex","SOLUSD",1770223074955,4.22903651,91.359,91.278,5.13032502]
["bitfinex","SOLUSD",1770223074956,4.22903651,91.359,91.299,4.21483686]
["bitfinex","SOLUSD",1770223075246,4.18674614,91.339,91.28,0.05770963]
["bitfinex","SOLUSD",1770223075419,8.96248236,91.34,91.252,5.67209889]
["bitfinex","SOLUSD",1770223075420,4.10342988,91.3,91.252,5.67209889]
["bitfinex","SOLUSD",1770223075619,4.10342988,91.313,91.261,4.21483686]
["bitfinex","SOLUSD",1770223075934,1.687,91.315,91.271,4.21483686]
["bitfinex","SOLUSD",1770223076136,1.687,91.315,91.281,4.21483686]
["bitfinex","SOLUSD",1770223076439,1.687,91.315,91.23,5.67371705]
["bitfinex","SOLUSD",1770223076440,1.687,91.315,91.291,4.21483686]
["bitfinex","SOLUSD",1770223076621,1.687,91.315,91.3,8.96248236]
["bitfinex","SOLUSD",1770223076823,1.687,91.315,91.291,4.21483686]
["bitfinex","SOLUSD",1770223077137,1.687,91.315,91.3,8.96248236]
["bitfinex","SOLUSD",1770223077332,4.10342988,91.34,91.291,4.21483686]
["bitfinex","SOLUSD",1770223077519,8.96248236,91.36,91.302,4.21483686]
["bitfinex","SOLUSD",1770223077520,4.10342988,91.353,91.302,4.21483686]
["bitfinex","SOLUSD",1770223077922,4.10342988,91.367,91.32,8.96248236]
["bitfinex","SOLUSD",1770223078121,4.10342988,91.367,91.311,4.21483686]
["bitfinex","SOLUSD",1770223078325,4.10342988,91.367,91.31,8.96248236]
["bitfinex","SOLUSD",1770223078326,8.96248236,91.35,91.301,10.95278255]
["bitfinex","SOLUSD",1770223078532,4.10342988,91.349,91.301,10.95278255]
["bitfinex","SOLUSD",1770223078930,10.94499047,91.366,91.301,10.95278255]
["bitfinex","SOLUSD",1770223078931,43.70949835,91.514,91.34,17.92496472]
["bitfinex","SOLUSD",1770223079153,0.2,91.52,91.301,399.77656318]
["bitfinex","SOLUSD",1770223079154,4.5,91.48,91.363,5.13032502]
["bitfinex","SOLUSD",1770223079318,0.2,91.52,91.36,8.96248236]
["bitfinex","SOLUSD",1770223079319,42.18143882,91.467,91.45,8.96248236]
["bitfinex","SOLUSD",1770223079521,4.5,91.494,91.43,38.28065186]
["bitfinex","SOLUSD",1770223079734,4.5,91.494,91.46,8.96248236]
["bitfinex","SOLUSD",1770223079937,4.5,91.494,91.45,8.96248236]
["bitfinex","SOLUSD",1770223080355,4.5,91.512,91.47,8.96248236]
["bitfinex","SOLUSD",1770223080521,4.5,91.512,91.443,5.13032502]
["bitfinex","SOLUSD",1770223080720,4.5,91.512,91.48,8.96248236]
["bitfinex","SOLUSD",1770223080941,0.2,91.52,91.48,8.96248236]
["bitfinex","SOLUSD",1770223081158,10.91582631,91.611,91.51,8.96248236]
["bitfinex","SOLUSD",1770223081440,8.96248236,91.63,91.57,8.96248236]
["bitfinex","SOLUSD",1770223081618,11.11108014,91.65,91.571,10.92048792]
["bitfinex","SOLUSD",1770223081822,9.16248236,91.65,91.59,8.96248236]
["bitfinex","SOLUSD",1770223082022,0.2,91.65,91.571,38.22170773]
["bitfinex","SOLUSD",1770223082325,8.96248236,91.62,91.571,10.92048792]
["bitfinex","SOLUSD",1770223082525,10.91119379,91.649,91.571,10.92048792]
["bitfinex","SOLUSD",1770223082526,8.96248236,91.61,91.571,10.92048792]
["bitfinex","SOLUSD",1770223082734,38.18917827,91.649,91.505,4.27087871]
["bitfinex","SOLUSD",1770223082735,8.96248236,91.58,91.505,4.27087871]
["bitfinex","SOLUSD",1770223083034,8.96248236,91.59,91.519,4.27087871]
["bitfinex","SOLUSD",1770223083245,38.18917827,91.649,91.56,8.96248236]
["bitfinex","SOLUSD",1770223083432,4.17456739,91.609,91.56,8.96248236]
["bitfinex","SOLUSD",1770223083636,4.17456739,91.609,91.561,10.92168062]
["bitfinex","SOLUSD",1770223083817,4.17456739,91.609,91.561,38.22588219]
["bitfinex","SOLUSD",1770223084019,9.16248236,91.65,91.59,8.96248236]
["bitfinex","SOLUSD",1770223084224,8.96248236,91.64,91.59,8.96248236]
["bitfinex","SOLUSD",1770223084429,15.6683076,91.62,91.566,4.27087871]
["bitfinex","SOLUSD",1770223084645,15.6683076,91.61,91.564,30.36]
["bitfinex","SOLUSD",1770223084842,15.6683076,91.58,91.537,4.27087871]
["bitfinex","SOLUSD",1770223085154,15.6683076,91.58,91.539,10.92421995]
["bitfinex","SOLUSD",1770223085324,5.13032502,91.642,91.554,10.92244541]
["bitfinex","SOLUSD",1770223085640,5.13032502,91.642,91.526,30.36]
["bitfinex","SOLUSD",1770223085641,15.6683076,91.58,91.537,10.9244409]
["bitfinex","SOLUSD",1770223085834,15.6683076,91.58,91.537,10.92449766]
["bitfinex","SOLUSD",1770223086034,4.17456739,91.579,91.532,30.36]
["bitfinex","SOLUSD",1770223086236,10.91714975,91.599,91.51,15.6683076]
["bitfinex","SOLUSD",1770223086237,4.17456739,91.559,91.51,15.6683076]
["bitfinex","SOLUSD",1770223086627,4.17456739,91.539,91.499,30.36]
["bitfinex","SOLUSD",1770223086818,4.17456739,91.539,91.502,10.92872286]
["bitfinex","SOLUSD",1770223087237,4.17456739,91.539,91.499,30.36]
["bitfinex","SOLUSD",1770223087921,5.13032502,91.58,91.471,4.27087871]
["bitfinex","SOLUSD",1770223087922,4.17456739,91.529,91.471,4.27087871]
["bitfinex","SOLUSD",1770223088118,4.17456739,91.519,91.471,4.27087871]
["bitfinex","SOLUSD",1770223088319,4.17456739,91.509,91.463,30.36]
["bitfinex","SOLUSD",1770223088541,4.17456739,91.509,91.464,4.27087871]
["bitfinex","SOLUSD",1770223088747,4.17456739,91.509,91.48,10.93128485]
["bitfinex","SOLUSD",1770223089246,4.17456739,91.539,91.5,15.6683076]
["bitfinex","SOLUSD",1770223089538,15.6683076,91.55,91.501,4.27087871]
["bitfinex","SOLUSD",1770223089724,4.17456739,91.549,91.51,15.6683076]
["bitfinex","SOLUSD",1770223090128,4.17456739,91.563,91.511,10.92764804]
["bitfinex","SOLUSD",1770223090329,4.17456739,91.563,91.52,15.6683076]
["bitfinex","SOLUSD",1770223090536,4.17456739,91.559,91.51,15.6683076]
["bitfinex","SOLUSD",1770223090948,4.17456739,91.559,91.511,10.92764804]
["bitfinex","SOLUSD",1770223091147,4.17456739,91.559,91.52,15.6683076]
["bitfinex","SOLUSD",1770223091359,10.92017773,91.574,91.53,19.93918631]
["bitfinex","SOLUSD",1770223091533,4.17456739,91.583,91.531,4.27087871]
["bitfinex","SOLUSD",1770223091734,4.17456739,91.627,91.571,4.27087871]
["bitfinex","SOLUSD",1770223092028,4.17456739,91.66,91.61,15.6683076]
["bitfinex","SOLUSD",1770223092329,1e-08,91.65,91.641,4.27087871]
["bitfinex","SOLUSD",1770223092725,1e-08,91.68,91.641,4.27087871]
["bitfinex","SOLUSD",1770223092924,4.17456739,91.738,91.671,4.27087871]
["bitfinex","SOLUSD",1770223093225,4.17456739,91.738,91.7,15.6683076]
["bitfinex","SOLUSD",1770223093424,4.17456739,91.719,91.67,15.6683076]
["bitfinex","SOLUSD",1770223093625,4.17456739,91.689,91.635,4.27087871]
["bitfinex","SOLUSD",1770223093828,4.17456739,91.679,91.62,4.27087871]
["bitfinex","SOLUSD",1770223094031,4.17456739,91.669,91.62,15.6683076]
["bitfinex","SOLUSD",1770223094331,4.17456739,91.669,91.598,30.34]
["bitfinex","SOLUSD",1770223094332,4.17456739,91.659,91.613,10.91545717]
["bitfinex","SOLUSD",1770223094526,4.17456739,91.659,91.611,4.27087871]
["bitfinex","SOLUSD",1770223094749,4.17456739,91.629,91.564,30.34]
["bitfinex","SOLUSD",1770223095049,15.6683076,91.63,91.564,30.34]
["bitfinex","SOLUSD",1770223095050,4.17456739,91.609,91.564,30.34]
["bitfinex","SOLUSD",1770223095250,4.17456739,91.609,91.51,43.7107951]
["bitfinex","SOLUSD",1770223095251,15.6683076,91.57,91.52,4.27087871]
["bitfinex","SOLUSD",1770223095449,4.17456739,91.579,91.522,4.27087871]
["bitfinex","SOLUSD",1770223095747,4.17456739,91.559,91.501,10.9288423]
["bitfinex","SOLUSD",1770223095946,4.17456739,91.549,91.491,4.27087871]
["bitfinex","SOLUSD",1770223096150,38.2271347,91.558,91.445,4.27087871]
["bitfinex","SOLUSD",1770223096151,15.6683076,91.53,91.445,4.27087871]
["bitfinex","SOLUSD",1770223096326,4.17456739,91.529,91.49,10.93013269]
["bitfinex","SOLUSD",1770223096531,4.17456739,91.499,91.407,4.27087871]
["bitfinex","SOLUSD",1770223096827,15.6683076,91.48,91.431,4.27087871]
["bitfinex","SOLUSD",1770223097043,4.17456739,91.484,91.444,10.93558407]
["bitfinex","SOLUSD",1770223097224,15.6683076,91.48,91.431,4.27087871]
["bitfinex","SOLUSD",1770223097547,4.17456739,91.489,91.451,10.93481755]
["bitfinex","SOLUSD",1770223097744,10.93039524,91.488,91.44,15.6683076]
["bitfinex","SOLUSD",1770223097949,10.93039524,91.488,91.431,4.27087871]
["bitfinex","SOLUSD",1770223098146,10.93039524,91.488,91.43,15.6683076]
["bitfinex","SOLUSD",1770223098147,4.17456739,91.499,91.442,4.27087871]
["bitfinex","SOLUSD",1770223098348,4.17456739,91.489,91.441,10.93601338]
["bitfinex","SOLUSD",1770223098535,4.17456739,91.499,91.45,15.6683076]
["bitfinex","SOLUSD",1770223098737,4.17456739,91.499,91.46,15.6683076]
["bitfinex","SOLUSD",1770223099034,4.17456739,91.518,91.47,15.6683076]
["bitfinex","SOLUSD",1770223099241,4.17456739,91.509,91.461,4.27087871]
["bitfinex","SOLUSD",1770223099436,4.17456739,91.509,91.45,15.6683076]
["bitfinex","SOLUSD",1770223099437,4.17456739,91.509,91.46,15.6683076]
["bitfinex","SOLUSD",1770223099744,4.17456739,91.489,91.441,10.93601338]
["bitfinex","SOLUSD",1770223099948,10.92920063,91.498,91.393,43.76670692]
["bitfinex","SOLUSD",1770223099949,4.17456739,91.479,91.42,15.6683076]
["bitfinex","SOLUSD",1770223100122,38.25220222,91.498,91.421,15.20921053]
["bitfinex","SOLUSD",1770223100123,15.6683076,91.47,91.421,15.20921053]
["bitfinex","SOLUSD",1770223100326,15.6683076,91.47,91.421,4.27087871]
["bitfinex","SOLUSD",1770223100550,15.6683076,91.47,91.42,15.6683076]
["bitfinex","SOLUSD",1770223100551,4.17456739,91.469,91.416,10.93889899]
["bitfinex","SOLUSD",1770223100724,4.17456739,91.469,91.42,15.6683076]
["bitfinex","SOLUSD",1770223101154,4.17456739,91.469,91.422,10.93818865]
["bitfinex","SOLUSD",1770223101359,4.17456739,91.469,91.389,43.76884785]
["bitfinex","SOLUSD",1770223101360,4.17456739,91.449,91.394,4.27087871]
["bitfinex","SOLUSD",1770223101654,169.40260987,91.498,91.379,4.27087871]
["bitfinex","SOLUSD",1770223101655,4.17456739,91.429,91.379,4.27087871]
["bitfinex","SOLUSD",1770223101826,10.93314382,91.465,91.42,15.6683076]
["bitfinex","SOLUSD",1770223102024,4.17456739,91.459,91.41,15.6683076]
["bitfinex","SOLUSD",1770223102222,4.17456739,91.459,91.42,15.6683076]
["bitfinex","SOLUSD",1770223102426,4.17456739,91.459,91.385,4.27087871]
["bitfinex","SOLUSD",1770223102632,27.33285956,91.465,91.391,4.27087871]
["bitfinex","SOLUSD",1770223102633,4.17456739,91.449,91.391,4.27087871]
["bitfinex","SOLUSD",1770223102839,15.6683076,91.44,91.391,4.27087871]
["bitfinex","SOLUSD",1770223103041,4.17456739,91.439,91.391,4.27087871]
["bitfinex","SOLUSD",1770223103235,4.17456739,91.439,91.384,10.94274908]
["bitfinex","SOLUSD",1770223103236,15.6683076,91.43,91.384,10.94274908]
["bitfinex","SOLUSD",1770223103642,38.26600338,91.465,91.391,4.27087871]
["bitfinex","SOLUSD",1770223103643,4.17456739,91.449,91.391,4.27087871]
["bitfinex","SOLUSD",1770223103837,15.6683076,91.44,91.393,4.11423504]
["bitfinex","SOLUSD",1770223104036,4.3679771,91.448,91.4,15.6683076]
["bitfinex","SOLUSD",1770223104365,15.30315337,91.448,91.401,4.11423504]
["bitfinex","SOLUSD",1770223104566,4.3679771,91.439,91.392,10.94187675]
["bitfinex","SOLUSD",1770223104738,15.6683076,91.43,91.392,10.94187675]
["bitfinex","SOLUSD",1770223105356,4.3679771,91.439,91.392,10.94187675]
["bitfinex","SOLUSD",1770223105858,4.3679771,91.439,91.362,30.34]
["bitfinex","SOLUSD",1770223105859,4.3679771,91.409,91.351,4.11423504]
["bitfinex","SOLUSD",1770223106159,4.3679771,91.409,91.368,10.94475089]
["bitfinex","SOLUSD",1770223106400,15.6683076,91.39,91.351,4.11423504]
["bitfinex","SOLUSD",1770223106544,4.3679771,91.389,91.34,10.94800635]
["bitfinex","SOLUSD",1770223106742,4.3679771,91.389,91.337,4.11423504]
["bitfinex","SOLUSD",1770223107059,15.6683076,91.36,91.32,4.11423504]
["bitfinex","SOLUSD",1770223107257,4.3679771,91.349,91.321,10.95038381]
["bitfinex","SOLUSD",1770223107454,4.3679771,91.364,91.321,10.95038381]
["bitfinex","SOLUSD",1770223107661,4.3679771,91.364,91.321,38.32634333]
["bitfinex","SOLUSD",1770223107857,5.13032502,91.4,91.3,19.78254264]
["bitfinex","SOLUSD",1770223107858,4.3679771,91.359,91.3,19.78254264]
["bitfinex","SOLUSD",1770223108060,20.0362847,91.35,91.301,27.38182158]
["bitfinex","SOLUSD",1770223108255,4.3679771,91.349,91.3,4.11423504]
["bitfinex","SOLUSD",1770223108456,4.3679771,91.349,91.311,10.95156418]
["bitfinex","SOLUSD",1770223108661,4.3679771,91.349,91.3,4.11423504]
["bitfinex","SOLUSD",1770223108662,4.3679771,91.349,91.304,10.95231311]
["bitfinex","SOLUSD",1770223108843,4.3679771,91.349,91.302,4.11423504]
["bitfinex","SOLUSD",1770223109155,4.3679771,91.364,91.321,15.06461885]
["bitfinex","SOLUSD",1770223109372,4.3679771,91.364,91.306,4.11423504]
["bitfinex","SOLUSD",1770223109373,15.6683076,91.36,91.306,4.11423504]
["bitfinex","SOLUSD",1770223109549,20.0362847,91.36,91.306,4.11423504]
["bitfinex","SOLUSD",1770223109752,4.3679771,91.357,91.307,10.95206282]
["bitfinex","SOLUSD",1770223109940,4.3679771,91.357,91.31,15.6683076]
["bitfinex","SOLUSD",1770223110566,15.6683076,91.37,91.321,4.11423504]
["bitfinex","SOLUSD",1770223110742,4.3679771,91.371,91.321,4.11423504]
["bitfinex","SOLUSD",1770223110944,4.3679771,91.369,91.311,4.11423504]
["bitfinex","SOLUSD",1770223111346,4.3679771,91.359,91.307,10.95206282]
["bitfinex","SOLUSD",1770223111558,4.3679771,91.349,91.307,10.95206282]
["bitfinex","SOLUSD",1770223112147,20.0362847,91.34,91.301,41.31271102]
["bitfinex","SOLUSD",1770223112358,4.3679771,91.357,91.302,4.11423504]
["bitfinex","SOLUSD",1770223112549,15.6683076,91.37,91.311,4.11423504]
["bitfinex","SOLUSD",1770223112739,15.6683076,91.36,91.311,4.11423504]
["bitfinex","SOLUSD",1770223112945,4.3679771,91.369,91.311,4.11423504]
["bitfinex","SOLUSD",1770223113341,4.3679771,91.359,91.311,4.11423504]
["bitfinex","SOLUSD",1770223113963,4.3679771,91.359,91.312,38.33012089]
["bitfinex","SOLUSD",1770223114148,15.6683076,91.35,91.312,10.95146311]
["bitfinex","SOLUSD",1770223114356,4.3679771,91.339,91.288,4.11423504]
["bitfinex","SOLUSD",1770223114874,15.6683076,91.36,91.313,4.11423504]
["bitfinex","SOLUSD",1770223115083,4.3679771,91.359,91.313,4.11423504]
["bitfinex","SOLUSD",1770223115370,15.6683076,91.36,91.257,5.66565295]
["bitfinex","SOLUSD",1770223115371,4.3679771,91.339,91.285,4.11423504]
["bitfinex","SOLUSD",1770223115564,15.6683076,91.33,91.295,10.9533882]
["bitfinex","SOLUSD",1770223115874,4.3679771,91.339,91.295,10.95339992]
["bitfinex","SOLUSD",1770223116052,4.3679771,91.337,91.284,4.11423504]
["bitfinex","SOLUSD",1770223116257,4.3679771,91.329,91.284,4.11423504]
["bitfinex","SOLUSD",1770223116761,4.3679771,91.328,91.27,4.11423504]
["bitfinex","SOLUSD",1770223116970,4.3679771,91.319,91.27,4.11423504]
["bitfinex","SOLUSD",1770223117149,4.3679771,91.319,91.282,10.95506233]
["bitfinex","SOLUSD",1770223117355,4.3679771,91.36,91.3,14.7183097]
["bitfinex","SOLUSD",1770223117551,4.3679771,91.36,91.282,10.95506233]
["bitfinex","SOLUSD",1770223117552,4.3679771,91.349,91.301,4.11423504]
["bitfinex","SOLUSD",1770223117773,4.3679771,91.349,91.285,4.11423504]
["bitfinex","SOLUSD",1770223117953,4.3679771,91.349,91.28,14.7183097]
["bitfinex","SOLUSD",1770223117954,4.3679771,91.347,91.287,4.11423504]
["bitfinex","SOLUSD",1770223118155,4.3679771,91.347,91.286,10.9545823]
["bitfinex","SOLUSD",1770223118859,4.3679771,91.319,91.261,4.11423504]
["bitfinex","SOLUSD",1770223119062,4.3679771,91.319,91.285,10.95466194]
["bitfinex","SOLUSD",1770223119370,4.3679771,91.334,91.285,10.95466194]
["bitfinex","SOLUSD",1770223119770,4.3679771,91.329,91.285,10.95466194]
["bitfinex","SOLUSD",1770223120266,15.31752159,91.328,91.28,14.7183097]
["bitfinex","SOLUSD",1770223120572,15.31752159,91.328,91.275,10.95590249]
["bitfinex","SOLUSD",1770223120573,14.7183097,91.35,91.291,4.11423504]
["bitfinex","SOLUSD",1770223120768,4.3679771,91.369,91.311,4.11423504]
["bitfinex","SOLUSD",1770223120967,4.3679771,91.365,91.311,4.11423504]
["bitfinex","SOLUSD",1770223122072,4.3679771,91.359,91.301,4.11423504]
["bitfinex","SOLUSD",1770223122376,4.3679771,91.349,91.302,10.95266259]
["bitfinex","SOLUSD",1770223122753,4.3679771,91.349,91.301,4.11423504]
["bitfinex","SOLUSD",1770223122952,4.3679771,91.309,91.278,10.95544617]
["bitfinex","SOLUSD",1770223123178,4.3679771,91.309,91.259,27.39449317]
["bitfinex","SOLUSD",1770223123375,4.3679771,91.309,91.281,10.9550766]
["bitfinex","SOLUSD",1770223123552,4.3679771,91.309,91.285,10.95459211]
["bitfinex","SOLUSD",1770223123757,4.3679771,91.323,91.281,27.38784544]
["bitfinex","SOLUSD",1770223124074,4.3679771,91.323,91.291,10.95388907]
["bitfinex","SOLUSD",1770223124264,14.7183097,91.32,91.273,4.11423504]
["bitfinex","SOLUSD",1770223124579,4.3679771,91.309,91.265,30.4]
["bitfinex","SOLUSD",1770223124774,4.3679771,91.309,91.267,10.95678184]
["bitfinex","SOLUSD",1770223124980,4.3679771,91.309,91.272,10.95626259]
["bitfinex","SOLUSD",1770223125156,4.3679771,91.309,91.259,4.11423504]
["bitfinex","SOLUSD",1770223125353,4.3679771,91.309,91.266,10.95686834]
["bitfinex","SOLUSD",1770223125559,4.3679771,91.309,91.261,15.07180368]
["bitfinex","SOLUSD",1770223125857,4.3679771,91.313,91.272,10.95626259]
["bitfinex","SOLUSD",1770223126368,4.3679771,91.299,91.248,4.11423504]
["bitfinex","SOLUSD",1770223126564,4.3679771,91.299,91.251,4.11423504]
["bitfinex","SOLUSD",1770223126776,4.3679771,91.299,91.253,4.11423504]
["bitfinex","SOLUSD",1770223127081,4.3679771,91.394,91.291,2.9556758]
["bitfinex","SOLUSD",1770223127373,4.3679771,91.392,91.34,14.7183097]
["bitfinex","SOLUSD",1770223127590,4.3679771,91.379,91.323,2.9556758]
["bitfinex","SOLUSD",1770223127787,4.3679771,91.369,91.309,2.9556758]
["bitfinex","SOLUSD",1770223127955,4.3679771,91.359,91.291,2.9556758]
["bitfinex","SOLUSD",1770223128278,4.3679771,91.348,91.292,38.33851815]
["bitfinex","SOLUSD",1770223128475,4.3679771,91.364,91.31,14.7183097]
["bitfinex","SOLUSD",1770223128679,4.3679771,91.378,91.32,14.7183097]
["bitfinex","SOLUSD",1770223128972,4.3679771,91.359,91.308,30.4]
["bitfinex","SOLUSD",1770223129377,4.3679771,91.349,91.308,30.4]
["bitfinex","SOLUSD",1770223129781,4.3679771,91.349,91.292,38.33851815]
["bitfinex","SOLUSD",1770223130477,4.3679771,91.347,91.265,27.39257546]
["bitfinex","SOLUSD",1770223130788,4.3679771,91.329,91.285,10.95460348]
["bitfinex","SOLUSD",1770223130961,4.3679771,91.329,91.29,10.95407324]
["bitfinex","SOLUSD",1770223131157,4.3679771,91.309,91.273,10.95613533]
["bitfinex","SOLUSD",1770223131574,4.3679771,91.309,91.226,2.9556758]
["bitfinex","SOLUSD",1770223131777,4.3679771,91.299,91.25,14.7183097]
["bitfinex","SOLUSD",1770223132165,4.3679771,91.299,91.24,14.7183097]
["bitfinex","SOLUSD",1770223132466,4.3679771,91.279,91.231,10.96118643]
["bitfinex","SOLUSD",1770223132779,4.3679771,91.277,91.231,10.96118643]
["bitfinex","SOLUSD",1770223132982,4.3679771,91.269,91.215,27.40766091]
["bitfinex","SOLUSD",1770223133172,4.3679771,91.269,91.226,10.9617872]
["bitfinex","SOLUSD",1770223133572,10.95490576,91.284,91.231,2.9556758]
["bitfinex","SOLUSD",1770223133777,4.24494769,91.279,91.226,10.9617872]
["bitfinex","SOLUSD",1770223133973,10.95490576,91.284,91.19,14.7183097]
["bitfinex","SOLUSD",1770223133974,4.24494769,91.239,91.19,14.7183097]
["bitfinex","SOLUSD",1770223134268,4.24494769,91.239,91.187,3.4606758]
["bitfinex","SOLUSD",1770223134269,4.24494769,91.239,91.2,14.7183097]
["bitfinex","SOLUSD",1770223134472,4.24494769,91.253,91.2,14.7183097]
["bitfinex","SOLUSD",1770223134672,4.24494769,91.253,91.187,3.4606758]
["bitfinex","SOLUSD",1770223134673,4.24494769,91.253,91.203,38.37593061]
["bitfinex","SOLUSD",1770223134883,4.24494769,91.253,91.205,3.4606758]
["bitfinex","SOLUSD",1770223135285,4.24494769,91.253,91.203,38.37593061]
["bitfinex","SOLUSD",1770223135588,4.24494769,91.249,91.203,38.37593061]
["bitfinex","SOLUSD",1770223135784,4.24494769,91.249,91.203,10.9645516]
["bitfinex","SOLUSD",1770223136473,4.24494769,91.247,91.203,10.9645516]
["bitfinex","SOLUSD",1770223137183,4.24494769,91.239,91.179,27.41855259]
["bitfinex","SOLUSD",1770223137372,4.24494769,91.229,91.188,10.9663406]
["bitfinex","SOLUSD",1770223137572,4.24494769,91.229,91.185,10.96661857]
["bitfinex","SOLUSD",1770223138188,4.24494769,91.229,91.17,14.7183097]
["bitfinex","SOLUSD",1770223138390,4.13583348,91.219,91.167,27.42212895]
["bitfinex","SOLUSD",1770223138685,4.13583348,91.199,91.161,10.96949018]
["bitfinex","SOLUSD",1770223139062,4.13583348,91.199,91.168,10.96876096]
["bitfinex","SOLUSD",1770223139267,4.13583348,91.199,91.157,10.97004485]
["bitfinex","SOLUSD",1770223139565,4.13583348,91.199,91.14,14.7183097]
["bitfinex","SOLUSD",1770223139886,4.13583348,91.199,91.139,10.97217642]
["bitfinex","SOLUSD",1770223140474,4.13583348,91.197,91.131,10.97321438]
["bitfinex","SOLUSD",1770223140984,4.13583348,91.197,91.09,5.13032502]
["bitfinex","SOLUSD",1770223140985,4.13583348,91.106,91.015,4.3620232]
["bitfinex","SOLUSD",1770223141300,411.19322786,91.198,91.015,4.3620232]
["bitfinex","SOLUSD",1770223141301,4.13583348,91.116,91.015,4.3620232]
["bitfinex","SOLUSD",1770223141583,4.13583348,91.116,90.908,6.88352676]
["bitfinex","SOLUSD",1770223141584,4.13583348,91.117,91.04,14.7183097]
["bitfinex","SOLUSD",1770223141785,5.13032502,91.171,91.081,4.3620232]
["bitfinex","SOLUSD",1770223141986,14.7183097,91.09,91.036,26.9]
["bitfinex","SOLUSD",1770223142167,30.42,91.18,91.022,4.3620232]
["bitfinex","SOLUSD",1770223142168,4.13583348,91.099,91.022,4.3620232]
["bitfinex","SOLUSD",1770223142372,4.13583348,91.137,91.031,4.3620232]
["bitfinex","SOLUSD",1770223142590,4.13583348,91.135,91.071,4.3620232]
["bitfinex","SOLUSD",1770223142801,5.13032502,91.167,91.081,4.3620232]
["bitfinex","SOLUSD",1770223142973,42.52144435,91.18,91.12,13.39704071]
["bitfinex","SOLUSD",1770223143285,142.5751261,91.18,91.032,269.13612789]
["bitfinex","SOLUSD",1770223143469,142.5751261,91.18,91.1,9.03501751]
["bitfinex","SOLUSD",1770223143470,4.13583348,91.169,91.1,9.03501751]
["bitfinex","SOLUSD",1770223143668,4.13583348,91.139,91.07,9.03501751]
["bitfinex","SOLUSD",1770223143901,4.13583348,91.129,91.06,9.03501751]
["bitfinex","SOLUSD",1770223144268,13.17085099,91.12,91.05,9.03501751]
["bitfinex","SOLUSD",1770223144497,13.17085099,91.12,91.033,30.44]
["bitfinex","SOLUSD",1770223144498,4.13583348,91.135,91.08,14.78413439]
["bitfinex","SOLUSD",1770223144786,10.10056606,91.156,91.12,14.78413439]
["bitfinex","SOLUSD",1770223144979,5.67134226,91.19,91.15,14.78413439]
["bitfinex","SOLUSD",1770223145181,5.67134226,91.19,91.097,5.13032502]
["bitfinex","SOLUSD",1770223145182,30.44,91.236,91.097,5.13032502]
["bitfinex","SOLUSD",1770223145183,4.13583348,91.258,91.208,3.248]
["bitfinex","SOLUSD",1770223145384,14.78413439,91.24,91.208,3.248]
["bitfinex","SOLUSD",1770223145583,4.13583348,91.219,91.153,4.3620232]
["bitfinex","SOLUSD",1770223145781,4.13583348,91.209,91.138,4.3620232]
["bitfinex","SOLUSD",1770223145971,4.13583348,91.207,91.15,14.78413439]
["bitfinex","SOLUSD",1770223146171,54.320911,91.279,91.118,30.44]
["bitfinex","SOLUSD",1770223146172,4.13583348,91.24,91.19,14.78413439]
["bitfinex","SOLUSD",1770223146368,4.13583348,91.24,91.181,4.3620232]
["bitfinex","SOLUSD",1770223146369,4.13583348,91.274,91.211,4.3620232]
["bitfinex","SOLUSD",1770223146570,4.13583348,91.259,91.206,10.96411283]
["bitfinex","SOLUSD",1770223146769,7.63760204,91.258,91.221,4.3620232]
["bitfinex","SOLUSD",1770223146991,7.63760204,91.258,91.23,14.78413439]
["bitfinex","SOLUSD",1770223147690,4.13583348,91.299,91.231,0.83501904]
["bitfinex","SOLUSD",1770223147876,4.13583348,91.299,91.24,14.78413439]
["bitfinex","SOLUSD",1770223148080,4.13583348,91.289,91.22,14.78413439]
["bitfinex","SOLUSD",1770223148274,4.13583348,91.269,91.212,38.372144]
["bitfinex","SOLUSD",1770223148478,4.13583348,91.257,91.203,10.9645516]
["bitfinex","SOLUSD",1770223148690,4.13583348,91.257,91.203,38.37593061]
["bitfinex","SOLUSD",1770223148892,4.13583348,91.257,91.203,10.9645516]
["bitfinex","SOLUSD",1770223149293,4.13583348,91.239,91.18,14.78413439]
["bitfinex","SOLUSD",1770223149496,4.13583348,91.239,91.202,10.96466199]
["bitfinex","SOLUSD",1770223149792,4.13583348,91.257,91.21,14.78413439]
["bitfinex","SOLUSD",1770223150376,10.95794341,91.258,91.155,43.88098323]
["bitfinex","SOLUSD",1770223150377,4.13583348,91.229,91.17,14.78413439]
["bitfinex","SOLUSD",1770223150600,4.13583348,91.209,91.155,27.42553595]
["bitfinex","SOLUSD",1770223150895,4.13583348,91.179,91.125,27.43483277]
["bitfinex","SOLUSD",1770223151193,4.13583348,91.179,91.108,43.90359202]
["bitfinex","SOLUSD",1770223151194,4.13583348,91.179,91.14,27.43014548]
["bitfinex","SOLUSD",1770223151423,14.78413439,91.21,91.171,10.96840003]
["bitfinex","SOLUSD",1770223151775,14.78413439,91.2,91.14,14.78413439]
["bitfinex","SOLUSD",1770223151976,14.78413439,91.16,91.105,27.44075443]
["bitfinex","SOLUSD",1770223152396,30.44,91.203,91.101,4.3620232]
["bitfinex","SOLUSD",1770223152582,5.13032502,91.234,91.14,14.78413439]
["bitfinex","SOLUSD",1770223152897,14.78413439,91.2,91.14,14.78413439]
["bitfinex","SOLUSD",1770223153076,14.78413439,91.2,91.131,38.40625033]
["bitfinex","SOLUSD",1770223153077,14.78413439,91.19,91.131,38.40625033]
["bitfinex","SOLUSD",1770223153277,4.13583348,91.199,91.15,14.78413439]
["bitfinex","SOLUSD",1770223153685,4.13583348,91.199,91.134,4.3620232]
["bitfinex","SOLUSD",1770223153892,4.13583348,91.189,91.119,10.9745448]
["bitfinex","SOLUSD",1770223154194,4.13583348,91.169,91.131,10.97321438]
["bitfinex","SOLUSD",1770223154397,4.13583348,91.201,91.16,14.78413439]
["bitfinex","SOLUSD",1770223154589,14.78413439,91.22,91.132,30.44]
["bitfinex","SOLUSD",1770223154590,4.13583348,91.217,91.17,14.78413439]
["bitfinex","SOLUSD",1770223154790,4.13583348,91.209,91.154,10.97040018]
["bitfinex","SOLUSD",1770223154984,4.13583348,91.209,91.161,10.96960322]
["bitfinex","SOLUSD",1770223155393,4.13583348,91.239,91.18,14.78413439]
["bitfinex","SOLUSD",1770223155596,4.13583348,91.257,91.21,14.78413439]
["bitfinex","SOLUSD",1770223155799,4.13583348,91.249,91.19,14.78413439]
["bitfinex","SOLUSD",1770223155999,4.13583348,91.249,91.191,4.3620232]
["bitfinex","SOLUSD",1770223156509,4.13583348,91.247,91.192,10.96587419]
["bitfinex","SOLUSD",1770223156801,43.80905741,91.306,91.23,14.78413439]
["bitfinex","SOLUSD",1770223156802,4.13583348,91.281,91.23,14.78413439]
["bitfinex","SOLUSD",1770223157101,4.13583348,91.281,91.192,268.66391783]
["bitfinex","SOLUSD",1770223157102,14.78413439,91.26,91.205,4.3620232]
["bitfinex","SOLUSD",1770223157284,4.13583348,91.269,91.211,4.3620232]
["bitfinex","SOLUSD",1770223157597,18.91996787,91.25,91.2,4.3620232]
["bitfinex","SOLUSD",1770223157784,4.13583348,91.279,91.211,4.3620232]
["bitfinex","SOLUSD",1770223158306,4.13583348,91.298,91.24,14.78413439]
["bitfinex","SOLUSD",1770223158605,43.79358872,91.338,91.241,10.95998509]
["bitfinex","SOLUSD",1770223158606,14.78413439,91.28,91.241,10.95998509]
["bitfinex","SOLUSD",1770223158807,38.33641849,91.297,91.201,4.3620232]
["bitfinex","SOLUSD",1770223158808,4.13583348,91.269,91.201,4.3620232]
["bitfinex","SOLUSD",1770223159109,4.13583348,91.259,91.226,10.9617228]
["bitfinex","SOLUSD",1770223159287,4.13583348,91.259,91.188,43.86508292]
["bitfinex","SOLUSD",1770223159288,4.13583348,91.279,91.241,10.95998509]
["bitfinex","SOLUSD",1770223159491,4.13583348,91.279,91.234,10.96079328]
["bitfinex","SOLUSD",1770223159803,4.13583348,91.279,91.225,4.3620232]
["bitfinex","SOLUSD",1770223160183,4.13583348,91.249,91.165,4.3620232]
["bitfinex","SOLUSD",1770223160500,169.77556762,91.297,91.201,10.96479205]
["bitfinex","SOLUSD",1770223160501,4.13583348,91.255,91.201,10.96479205]
["bitfinex","SOLUSD",1770223160709,14.78413439,91.25,91.201,38.37677218]
["bitfinex","SOLUSD",1770223160877,4.13583348,91.25,91.201,38.37677218]
["bitfinex","SOLUSD",1770223161082,15.09285401,91.266,91.21,14.78413439]
["bitfinex","SOLUSD",1770223161484,10.95710294,91.265,91.21,19.14615759]
["bitfinex","SOLUSD",1770223161684,4.13583348,91.312,91.23,14.78413439]
["bitfinex","SOLUSD",1770223161895,4.13583348,91.312,91.25,19.14615759]
["bitfinex","SOLUSD",1770223161896,4.13583348,91.299,91.25,19.14615759]
["bitfinex","SOLUSD",1770223162099,4.13583348,91.329,91.27,14.78413439]
["bitfinex","SOLUSD",1770223162307,4.13583348,91.329,91.28,14.78413439]
["bitfinex","SOLUSD",1770223162602,10.94760819,91.345,91.293,4.3620232]
["bitfinex","SOLUSD",1770223162804,4.13583348,91.355,91.293,4.3620232]
["bitfinex","SOLUSD",1770223163006,4.13583348,91.355,91.31,14.78413439]
["bitfinex","SOLUSD",1770223163186,10.94642818,91.354,91.301,4.3620232]
["bitfinex","SOLUSD",1770223163503,14.78413439,91.34,91.293,30.44]
["bitfinex","SOLUSD",1770223163703,4.13583348,91.339,91.293,30.44]
["bitfinex","SOLUSD",1770223164603,4.13583348,91.339,91.294,38.33767826]
["bitfinex","SOLUSD",1770223164810,27.36607045,91.354,91.301,4.29320809]
["bitfinex","SOLUSD",1770223164811,4.48501453,91.354,91.301,4.29320809]
["bitfinex","SOLUSD",1770223165007,4.48501453,91.349,91.295,4.29320809]
["bitfinex","SOLUSD",1770223165193,4.48501453,91.358,91.31,14.78413439]
["bitfinex","SOLUSD",1770223165387,4.48501453,91.358,91.301,4.29320809]
["bitfinex","SOLUSD",1770223165587,4.48501453,91.349,91.294,38.33767826]
["bitfinex","SOLUSD",1770223165884,4.48501453,91.349,91.295,4.29320809]
["bitfinex","SOLUSD",1770223166204,4.48501453,91.364,91.311,4.29320809]
["bitfinex","SOLUSD",1770223166389,10.94534986,91.363,91.311,4.29320809]
["bitfinex","SOLUSD",1770223166706,14.78413439,91.33,91.282,27.38757379]
["bitfinex","SOLUSD",1770223166891,10.9483457,91.338,91.283,4.29320809]
["bitfinex","SOLUSD",1770223167092,4.48501453,91.337,91.283,4.29320809]
["bitfinex","SOLUSD",1770223167803,4.48501453,91.337,91.281,38.34313821]
["bitfinex","SOLUSD",1770223168101,4.48501453,91.349,91.291,4.29320809]
["bitfinex","SOLUSD",1770223168284,4.48501453,91.349,91.3,14.78413439]
["bitfinex","SOLUSD",1770223168489,4.48501453,91.349,91.291,4.29320809]
["bitfinex","SOLUSD",1770223168704,4.48501453,91.349,91.3,14.78413439]
["bitfinex","SOLUSD",1770223168909,4.48501453,91.348,91.293,4.29320809]
["bitfinex","SOLUSD",1770223169092,4.48501453,91.348,91.3,19.07734248]
["bitfinex","SOLUSD",1770223169401,4.48501453,91.369,91.31,14.78413439]
["bitfinex","SOLUSD",1770223169997,4.48501453,91.369,91.311,4.29320809]
["bitfinex","SOLUSD",1770223170200,4.48501453,91.359,91.306,30.42]
["bitfinex","SOLUSD",1770223170404,4.48501453,91.379,91.32,14.78413439]
["bitfinex","SOLUSD",1770223170591,4.48501453,91.359,91.306,30.42]
["bitfinex","SOLUSD",1770223170789,4.48501453,91.357,91.307,10.95206282]
["bitfinex","SOLUSD",1770223170989,4.48501453,91.357,91.31,14.78413439]
["bitfinex","SOLUSD",1770223171217,4.48501453,91.357,91.307,38.33221987]
["bitfinex","SOLUSD",1770223171713,4.48501453,91.389,91.34,14.78413439]
["bitfinex","SOLUSD",1770223171914,4.48501453,91.409,91.35,14.78413439]
["bitfinex","SOLUSD",1770223172104,14.78413439,91.36,91.308,4.29320809]
["bitfinex","SOLUSD",1770223172310,82.04792202,91.41,91.307,10.95206282]
["bitfinex","SOLUSD",1770223172311,19.26914892,91.35,91.307,10.95206282]
["bitfinex","SOLUSD",1770223172516,4.48501453,91.349,91.307,10.95206282]
["bitfinex","SOLUSD",1770223172813,30.42,91.399,91.283,27.3870857]
["bitfinex","SOLUSD",1770223172814,4.48501453,91.329,91.283,27.3870857]
["bitfinex","SOLUSD",1770223172997,4.48501453,91.376,91.301,4.29320809]
["bitfinex","SOLUSD",1770223173203,4.48501453,91.359,91.301,4.29320809]
["bitfinex","SOLUSD",1770223173395,4.48501453,91.359,91.301,34.71320809]
["bitfinex","SOLUSD",1770223173594,4.48501453,91.359,91.302,4.29320809]
["bitfinex","SOLUSD",1770223173896,4.48501453,91.339,91.285,4.29320809]
["bitfinex","SOLUSD",1770223174104,14.78413439,91.33,91.285,4.29320809]
["bitfinex","SOLUSD",1770223174309,19.26914892,91.33,91.285,4.29320809]
["bitfinex","SOLUSD",1770223174515,13.47320174,91.33,91.285,4.29320809]
["bitfinex","SOLUSD",1770223174817,169.62693017,91.377,91.281,10.95518234]
["bitfinex","SOLUSD",1770223174818,8.98818721,91.32,91.281,10.95518234]
["bitfinex","SOLUSD",1770223175016,4.48501453,91.329,91.281,10.95518234]
["bitfinex","SOLUSD",1770223175332,8.98818721,91.34,91.282,4.29320809]
["bitfinex","SOLUSD",1770223175615,4.48501453,91.339,91.282,4.29320809]
["bitfinex","SOLUSD",1770223175796,4.48501453,91.329,91.281,41.37518234]
["bitfinex","SOLUSD",1770223176214,8.98818721,91.32,91.281,41.37518234]
["bitfinex","SOLUSD",1770223176406,13.47591565,91.31,91.275,10.95585992]
["bitfinex","SOLUSD",1770223176604,13.47591565,91.31,91.279,10.95542238]
["bitfinex","SOLUSD",1770223177116,4.48501453,91.329,91.27,13.28410921]
["bitfinex","SOLUSD",1770223177318,4.48501453,91.329,91.28,13.28410921]
["bitfinex","SOLUSD",1770223177499,4.48501453,91.329,91.28,4.29320809]
["bitfinex","SOLUSD",1770223177910,4.48501453,91.329,91.28,13.28410921]
["bitfinex","SOLUSD",1770223178419,4.48501453,91.329,91.28,4.29320809]
["bitfinex","SOLUSD",1770223178622,4.48501453,91.345,91.291,4.29320809]
["bitfinex","SOLUSD",1770223179015,13.47591565,91.34,91.291,4.29320809]
["bitfinex","SOLUSD",1770223179319,15.43323025,91.34,91.292,42.63172624]
["bitfinex","SOLUSD",1770223180026,4.48501453,91.339,91.292,42.63172624]
["bitfinex","SOLUSD",1770223180632,4.48501453,91.339,91.292,15.24707042]
["bitfinex","SOLUSD",1770223180806,4.48501453,91.339,91.292,42.63172624]
["bitfinex","SOLUSD",1770223181419,4.48501453,91.329,91.292,10.95386233]
["bitfinex","SOLUSD",1770223183427,10.9483457,91.338,91.293,4.29320809]
["bitfinex","SOLUSD",1770223183910,4.48501453,91.342,91.3,13.28410921]
["bitfinex","SOLUSD",1770223184113,10.94661705,91.353,91.301,4.29320809]
["bitfinex","SOLUSD",1770223184335,4.48501453,91.349,91.302,30.42]
["bitfinex","SOLUSD",1770223184534,4.48501453,91.329,91.287,10.95437907]
["bitfinex","SOLUSD",1770223184836,4.48501453,91.299,91.245,4.29320809]
["bitfinex","SOLUSD",1770223185035,8.99090112,91.29,91.245,4.29320809]
["bitfinex","SOLUSD",1770223185227,4.48501453,91.299,91.245,4.29320809]
["bitfinex","SOLUSD",1770223185425,4.48501453,91.299,91.251,10.95878401]
["bitfinex","SOLUSD",1770223185632,8.99090112,91.29,91.251,10.95878401]
["bitfinex","SOLUSD",1770223185828,8.99090112,91.29,91.247,4.29320809]
["bitfinex","SOLUSD",1770223186130,4.48501453,91.289,91.247,4.29320809]
["bitfinex","SOLUSD",1770223186339,4.48501453,91.269,91.235,30.42]
["bitfinex","SOLUSD",1770223186528,4.48501453,91.259,91.216,10.96292514]
["bitfinex","SOLUSD",1770223186916,4.48501453,91.259,91.214,10.96314315]
["bitfinex","SOLUSD",1770223187135,8.99090112,91.25,91.209,4.29320809]
["bitfinex","SOLUSD",1770223187319,4.48501453,91.259,91.209,4.29320809]
["bitfinex","SOLUSD",1770223187640,10.95711634,91.265,91.221,4.29320809]
["bitfinex","SOLUSD",1770223187838,4.48501453,91.259,91.206,4.29320809]
["bitfinex","SOLUSD",1770223188021,4.48501453,91.249,91.204,10.96437566]
["bitfinex","SOLUSD",1770223188343,4.48501453,91.249,91.208,10.96389634]
["bitfinex","SOLUSD",1770223188835,4.48501453,91.229,91.186,30.42]
["bitfinex","SOLUSD",1770223189131,4.48501453,91.232,91.204,10.96438999]
["bitfinex","SOLUSD",1770223189341,4.48501453,91.232,91.203,10.96444699]
["bitfinex","SOLUSD",1770223189532,4.48501453,91.232,91.187,15.25968357]
["bitfinex","SOLUSD",1770223189713,10.96118643,91.231,91.188,4.29320809]
["bitfinex","SOLUSD",1770223189917,4.48501453,91.229,91.188,4.29320809]
["bitfinex","SOLUSD",1770223190120,4.48501453,91.229,91.179,10.96736855]
["bitfinex","SOLUSD",1770223190330,4.48501453,91.229,91.175,4.29320809]
["bitfinex","SOLUSD",1770223190731,4.48501453,91.219,91.175,4.29320809]
["bitfinex","SOLUSD",1770223190914,4.48501453,91.219,91.176,10.96779652]
["bitfinex","SOLUSD",1770223191118,14.74582188,91.21,91.164,4.29320809]
["bitfinex","SOLUSD",1770223191331,4.48501453,91.199,91.156,10.97012844]
["bitfinex","SOLUSD",1770223191542,4.48501453,91.197,91.151,4.29320809]
["bitfinex","SOLUSD",1770223191722,4.48501453,91.189,91.138,4.29320809]
["bitfinex","SOLUSD",1770223191917,4.48501453,91.189,91.101,43.90697135]
["bitfinex","SOLUSD",1770223191918,14.74582188,91.17,91.126,4.29320809]
["bitfinex","SOLUSD",1770223192125,14.74582188,91.17,91.11,14.74582188]
["bitfinex","SOLUSD",1770223192126,4.48501453,91.169,91.118,10.97469166]
["bitfinex","SOLUSD",1770223192324,14.74582188,91.16,91.112,15.26860166]
["bitfinex","SOLUSD",1770223192641,4.48501453,91.149,91.095,4.29320809]
["bitfinex","SOLUSD",1770223193140,4.48501453,91.129,91.081,30.42]
["bitfinex","SOLUSD",1770223193331,4.48501453,91.109,91.058,4.29320809]
["bitfinex","SOLUSD",1770223193520,5.13032502,91.146,91.058,4.29320809]
["bitfinex","SOLUSD",1770223193521,15.46039674,91.113,91.058,4.29320809]
["bitfinex","SOLUSD",1770223193717,10.97538221,91.113,91.06,14.74582188]
["bitfinex","SOLUSD",1770223193921,4.12839498,91.129,91.081,4.40298572]
["bitfinex","SOLUSD",1770223194124,4.12839498,91.139,91.081,4.40298572]
["bitfinex","SOLUSD",1770223194327,4.12839498,91.109,91.08,0.1]
["bitfinex","SOLUSD",1770223194523,4.12839498,91.089,91.037,10.98447398]
["bitfinex","SOLUSD",1770223194724,14.74582188,91.07,91.014,4.69281992]
["bitfinex","SOLUSD",1770223194942,4.12839498,91.07,91.021,4.40298572]
["bitfinex","SOLUSD",1770223195124,18.87421686,91.08,91.035,10.98473699]
["bitfinex","SOLUSD",1770223195321,4.12839498,91.069,91.014,4.69281992]
["bitfinex","SOLUSD",1770223195525,4.12839498,91.039,91.014,0.2898342]
["bitfinex","SOLUSD",1770223195742,4.12839498,91.059,91.015,10.98719991]
["bitfinex","SOLUSD",1770223195928,4.12839498,91.058,91.014,0.2898342]
["bitfinex","SOLUSD",1770223196342,4.12839498,91.049,91.014,0.2898342]
["bitfinex","SOLUSD",1770223197245,4.12839498,91.049,90.992,30.44]
["bitfinex","SOLUSD",1770223197246,4.12839498,91.019,90.97,14.74582188]
["bitfinex","SOLUSD",1770223197438,4.12839498,91.019,90.968,30.44]
["bitfinex","SOLUSD",1770223197638,15.11523274,91.018,90.969,10.99275577]
["bitfinex","SOLUSD",1770223197828,15.11523274,91.018,90.959,27.48470907]
["bitfinex","SOLUSD",1770223197829,4.12839498,90.991,90.933,4.40298572]
["bitfinex","SOLUSD",1770223198034,4.12839498,90.991,90.924,5.67563411]
["bitfinex","SOLUSD",1770223198035,4.12839498,91.009,90.951,4.40298572]
["bitfinex","SOLUSD",1770223198232,4.12839498,91.009,90.959,4.47975372]
["bitfinex","SOLUSD",1770223198637,4.12839498,91.009,90.961,10.9937087]
["bitfinex","SOLUSD",1770223198830,4.12839498,91.009,90.965,10.99314192]
["bitfinex","SOLUSD",1770223199036,4.12839498,91.009,90.964,4.47975372]
["bitfinex","SOLUSD",1770223199343,4.41417733,91.019,90.961,10.99360994]
["bitfinex","SOLUSD",1770223199543,4.41417733,91.009,90.961,10.99360994]
["bitfinex","SOLUSD",1770223199750,4.41417733,91.005,90.957,10.99420605]
["bitfinex","SOLUSD",1770223200048,4.41417733,90.999,90.957,10.99420605]
["bitfinex","SOLUSD",1770223200250,4.41417733,91.027,90.97,14.74582188]
["bitfinex","SOLUSD",1770223200433,4.41417733,91.025,90.971,4.47975372]
["bitfinex","SOLUSD",1770223200641,10.98442408,91.038,90.99,19.2255756]
["bitfinex","SOLUSD",1770223200842,4.41417733,91.037,90.99,4.47975372]
["bitfinex","SOLUSD",1770223201145,30.46,91.061,90.957,181.40439986]
["bitfinex","SOLUSD",1770223201146,4.41417733,91.087,91.03,14.74582188]
["bitfinex","SOLUSD",1770223201350,4.41417733,91.079,91.03,14.74582188]
["bitfinex","SOLUSD",1770223201553,4.41417733,91.079,91.04,14.74582188]
["bitfinex","SOLUSD",1770223201765,10.9774304,91.096,91.042,4.47975372]
["bitfinex","SOLUSD",1770223202048,4.41417733,91.095,91.042,4.47975372]
["bitfinex","SOLUSD",1770223202251,10.9774304,91.096,91.05,14.74582188]
["bitfinex","SOLUSD",1770223202441,14.74582188,91.08,91.029,4.47975372]
["bitfinex","SOLUSD",1770223202642,4.41417733,91.069,91.026,10.98577457]
["bitfinex","SOLUSD",1770223202843,4.41417733,91.069,91.03,14.74582188]
["bitfinex","SOLUSD",1770223203162,14.74582188,91.09,91.03,14.74582188]
["bitfinex","SOLUSD",1770223203163,4.41417733,91.089,91.041,10.98406212]
["bitfinex","SOLUSD",1770223203464,4.41417733,91.089,91.05,14.74582188]
["bitfinex","SOLUSD",1770223203765,43.87247666,91.174,91.07,14.74582188]
["bitfinex","SOLUSD",1770223203982,54.53323133,91.2,91.051,181.21712005]
["bitfinex","SOLUSD",1770223203984,4.41417733,91.189,91.13,14.74582188]
["bitfinex","SOLUSD",1770223204261,14.74582188,91.18,91.133,4.47975372]
["bitfinex","SOLUSD",1770223204468,4.41417733,91.169,91.118,4.47975372]
["bitfinex","SOLUSD",1770223204653,4.41417733,91.183,91.13,14.74582188]
["bitfinex","SOLUSD",1770223204836,10.96366725,91.211,91.161,4.47975372]
["bitfinex","SOLUSD",1770223205036,4.41417733,91.21,91.161,4.47975372]
["bitfinex","SOLUSD",1770223205229,10.96194368,91.225,91.161,4.47975372]
["bitfinex","SOLUSD",1770223205434,4.41417733,91.226,91.18,14.74582188]
["bitfinex","SOLUSD",1770223205754,4.41417733,91.226,91.156,30.48]
["bitfinex","SOLUSD",1770223205755,4.41417733,91.256,91.211,10.96358991]
["bitfinex","SOLUSD",1770223205945,4.41417733,91.256,91.211,10.87583991]
["bitfinex","SOLUSD",1770223206258,4.41417733,91.272,91.23,14.74582188]
["bitfinex","SOLUSD",1770223206435,14.74582188,91.27,91.211,10.87583991]
["bitfinex","SOLUSD",1770223206637,14.74582188,91.25,91.207,30.48]
["bitfinex","SOLUSD",1770223206835,224.55171807,91.293,91.183,10.96687069]
["bitfinex","SOLUSD",1770223206836,14.74582188,91.23,91.183,10.96687069]
["bitfinex","SOLUSD",1770223207047,4.41417733,91.239,91.192,10.96584102]
["bitfinex","SOLUSD",1770223207247,4.41417733,91.239,91.184,4.47975372]
["bitfinex","SOLUSD",1770223207449,4.41417733,91.229,91.184,4.47975372]
["bitfinex","SOLUSD",1770223207650,15.37569896,91.229,91.172,4.47975372]
["bitfinex","SOLUSD",1770223207847,4.41417733,91.229,91.181,4.47975372]
["bitfinex","SOLUSD",1770223208159,10.95952156,91.245,91.191,4.47975372]
["bitfinex","SOLUSD",1770223208363,14.74582188,91.23,91.175,4.47975372]
["bitfinex","SOLUSD",1770223208557,4.41417733,91.239,91.18,14.74582188]
["bitfinex","SOLUSD",1770223209049,14.74582188,91.23,91.18,14.74582188]
["bitfinex","SOLUSD",1770223209245,4.41417733,91.229,91.175,4.47975372]
["bitfinex","SOLUSD",1770223209448,4.41417733,91.229,91.19,14.74582188]
["bitfinex","SOLUSD",1770223209647,4.41417733,91.257,91.201,4.47975372]
["bitfinex","SOLUSD",1770223209865,15.3712866,91.265,91.211,4.47975372]
["bitfinex","SOLUSD",1770223210165,14.74582188,91.27,91.214,4.47975372]
["bitfinex","SOLUSD",1770223210340,9.00102868,91.27,91.214,4.47975372]
["bitfinex","SOLUSD",1770223210544,4.41417733,91.284,91.23,9.00102868]
["bitfinex","SOLUSD",1770223211046,9.00102868,91.28,91.23,9.00102868]
["bitfinex","SOLUSD",1770223211249,4.41417733,91.284,91.23,9.00102868]
["bitfinex","SOLUSD",1770223211553,4.41417733,91.269,91.211,4.47975372]
["bitfinex","SOLUSD",1770223211750,4.41417733,91.269,91.21,9.00102868]
["bitfinex","SOLUSD",1770223211751,4.41417733,91.267,91.213,4.47975372]
["bitfinex","SOLUSD",1770223212258,4.41417733,91.259,91.201,4.47975372]
["bitfinex","SOLUSD",1770223212457,4.41417733,91.259,91.212,10.96346971]
["bitfinex","SOLUSD",1770223212662,4.41417733,91.259,91.22,9.28150088]
["bitfinex","SOLUSD",1770223213463,4.41417733,91.296,91.241,4.47975372]
["bitfinex","SOLUSD",1770223213849,4.41417733,91.308,91.26,9.28150088]
["bitfinex","SOLUSD",1770223214257,10.95111964,91.315,91.261,4.47975372]
["bitfinex","SOLUSD",1770223214461,4.41417733,91.309,91.25,9.28150088]
["bitfinex","SOLUSD",1770223214657,4.41417733,91.299,91.245,4.47975372]
["bitfinex","SOLUSD",1770223214962,9.28150088,91.29,91.245,4.47975372]
["bitfinex","SOLUSD",1770223215159,4.41417733,91.291,91.245,4.47975372]
["bitfinex","SOLUSD",1770223215360,4.41417733,91.291,91.25,9.28150088]
["bitfinex","SOLUSD",1770223215545,4.41417733,91.299,91.251,4.47975372]
["bitfinex","SOLUSD",1770223215751,10.9542223,91.289,91.242,10.95986497]
["bitfinex","SOLUSD",1770223216167,4.41417733,91.29,91.25,9.28150088]
["bitfinex","SOLUSD",1770223216344,10.95249932,91.304,91.26,9.28150088]
["bitfinex","SOLUSD",1770223216747,10.95249932,91.304,91.257,4.47975372]
["bitfinex","SOLUSD",1770223216968,10.95249932,91.304,91.261,4.47975372]
["bitfinex","SOLUSD",1770223217164,30.46,91.345,91.271,4.47975372]
["bitfinex","SOLUSD",1770223217165,10.95062363,91.319,91.271,4.47975372]
["bitfinex","SOLUSD",1770223217749,4.41417733,91.318,91.271,4.47975372]
["bitfinex","SOLUSD",1770223217946,10.95086347,91.317,91.272,4.47975372]
["bitfinex","SOLUSD",1770223218165,4.41417733,91.318,91.272,4.47975372]
["bitfinex","SOLUSD",1770223218365,4.41417733,91.318,91.271,10.95633733]
["bitfinex","SOLUSD",1770223218366,4.41417733,91.35,91.3,9.28150088]
["bitfinex","SOLUSD",1770223218574,4.41417733,91.378,91.321,4.47975372]
["bitfinex","SOLUSD",1770223218754,4.41417733,91.378,91.33,9.28150088]
["bitfinex","SOLUSD",1770223219070,13.69567821,91.37,91.315,4.47975372]
["bitfinex","SOLUSD",1770223219263,4.41417733,91.37,91.321,4.47975372]
["bitfinex","SOLUSD",1770223219470,4.41417733,91.369,91.306,4.47975372]
["bitfinex","SOLUSD",1770223219647,4.41417733,91.369,91.311,4.47975372]
["bitfinex","SOLUSD",1770223219853,4.41417733,91.367,91.321,10.95038381]
["bitfinex","SOLUSD",1770223220070,9.28150088,91.36,91.311,4.47975372]
["bitfinex","SOLUSD",1770223220250,4.41417733,91.349,91.304,10.95231983]
["bitfinex","SOLUSD",1770223220454,9.28150088,91.34,91.295,4.47975372]
["bitfinex","SOLUSD",1770223220656,4.41417733,91.329,91.28,4.47975372]
["bitfinex","SOLUSD",1770223221369,4.41417733,91.309,91.254,4.47975372]
["bitfinex","SOLUSD",1770223221559,9.28150088,91.3,91.254,15.43812256]
["bitfinex","SOLUSD",1770223221763,9.28150088,91.3,91.259,10.95774523]
["bitfinex","SOLUSD",1770223221964,10.95302248,91.299,91.259,10.95774523]
["bitfinex","SOLUSD",1770223222265,4.41417733,91.279,91.23,30.44]
["bitfinex","SOLUSD",1770223222469,4.41417733,91.259,91.221,10.96235195]
["bitfinex","SOLUSD",1770223222669,9.28150088,91.25,91.208,4.47975372]
["bitfinex","SOLUSD",1770223222879,9.28150088,91.26,91.211,4.47975372]
["bitfinex","SOLUSD",1770223223049,9.28150088,91.26,91.209,10.96382334]
["bitfinex","SOLUSD",1770223223050,9.28150088,91.28,91.221,4.47975372]
["bitfinex","SOLUSD",1770223223256,9.28150088,91.26,91.221,4.47975372]
["bitfinex","SOLUSD",1770223223469,4.41417733,91.269,91.221,4.47975372]
["bitfinex","SOLUSD",1770223223854,4.39509578,91.286,91.241,10.95998509]
["bitfinex","SOLUSD",1770223224051,10.9547023,91.285,91.242,4.35625131]
["bitfinex","SOLUSD",1770223224579,4.39509578,91.318,91.261,4.35625131]
["bitfinex","SOLUSD",1770223224960,4.39509578,91.309,91.261,4.35625131]
["bitfinex","SOLUSD",1770223225157,4.39509578,91.299,91.25,30.44]
["bitfinex","SOLUSD",1770223225364,4.39509578,91.309,91.26,15.43188326]
["bitfinex","SOLUSD",1770223225581,4.39509578,91.309,91.251,4.35625131]
["bitfinex","SOLUSD",1770223225968,4.39509578,91.298,91.251,4.35625131]
["bitfinex","SOLUSD",1770223226273,4.39509578,91.298,91.192,43.86303953]
["bitfinex","SOLUSD",1770223226274,4.39509578,91.279,91.233,30.44]
["bitfinex","SOLUSD",1770223226580,4.39509578,91.279,91.239,10.96018896]
["bitfinex","SOLUSD",1770223226977,4.39509578,91.259,91.214,10.96318958]
["bitfinex","SOLUSD",1770223227166,4.39509578,91.259,91.219,10.96258903]
["bitfinex","SOLUSD",1770223227481,4.39509578,91.259,91.213,10.96333292]
["bitfinex","SOLUSD",1770223227661,4.39509578,91.289,91.231,4.35625131]
["bitfinex","SOLUSD",1770223227862,10.95302248,91.299,91.247,4.35625131]
["bitfinex","SOLUSD",1770223228072,15.43188326,91.29,91.247,4.35625131]
["bitfinex","SOLUSD",1770223228280,4.39509578,91.298,91.247,4.35625131]
["bitfinex","SOLUSD",1770223228680,4.39509578,91.298,91.25,15.43188326]
["bitfinex","SOLUSD",1770223228886,4.39509578,91.312,91.261,4.35625131]
["bitfinex","SOLUSD",1770223229082,4.39509578,91.312,91.27,15.43188326]
["bitfinex","SOLUSD",1770223229258,4.39509578,91.314,91.245,10.95950463]
["bitfinex","SOLUSD",1770223229463,4.39509578,91.279,91.232,10.96096171]
["bitfinex","SOLUSD",1770223229788,15.43188326,91.27,91.233,4.35625131]
["bitfinex","SOLUSD",1770223230078,10.95662273,91.269,91.233,4.35625131]
["bitfinex","SOLUSD",1770223230379,4.39509578,91.259,91.216,4.35625131]
["bitfinex","SOLUSD",1770223230586,15.43188326,91.25,91.21,10.96360908]
["bitfinex","SOLUSD",1770223230882,15.43188326,91.25,91.158,43.87959811]
["bitfinex","SOLUSD",1770223230883,4.39509578,91.239,91.173,4.35625131]
["bitfinex","SOLUSD",1770223231084,4.39509578,91.239,91.2,10.96480596]
["bitfinex","SOLUSD",1770223231276,4.39509578,91.239,91.206,10.96413993]
["bitfinex","SOLUSD",1770223231463,4.39509578,91.239,91.201,10.96475851]
["bitfinex","SOLUSD",1770223231669,4.39509578,91.249,91.202,4.35625131]
["bitfinex","SOLUSD",1770223231989,15.43188326,91.24,91.202,4.35625131]
["bitfinex","SOLUSD",1770223232172,15.43188326,91.23,91.188,4.35625131]
["bitfinex","SOLUSD",1770223232492,10.95961637,91.245,91.203,10.9645516]
["bitfinex","SOLUSD",1770223233361,10.95961637,91.245,91.204,4.35625131]
["bitfinex","SOLUSD",1770223233566,15.43188326,91.25,91.204,4.35625131]
["bitfinex","SOLUSD",1770223233779,15.35243884,91.263,91.211,4.35625131]
["bitfinex","SOLUSD",1770223234005,15.43188326,91.25,91.211,4.35625131]
["bitfinex","SOLUSD",1770223234183,15.43188326,91.24,91.197,15.32145987]
["bitfinex","SOLUSD",1770223234364,4.39509578,91.239,91.197,4.35625131]
["bitfinex","SOLUSD",1770223234565,4.39509578,91.239,91.148,43.8843867]
["bitfinex","SOLUSD",1770223234566,19.82697904,91.23,91.186,10.96648064]
["bitfinex","SOLUSD",1770223234762,4.39509578,91.23,91.183,4.35625131]
["bitfinex","SOLUSD",1770223234972,4.39509578,91.229,91.183,4.35625131]
["bitfinex","SOLUSD",1770223235186,4.39509578,91.229,91.186,10.96655135]
["bitfinex","SOLUSD",1770223235387,4.39509578,91.229,91.186,15.32280266]
["bitfinex","SOLUSD",1770223235785,4.39509578,91.229,91.2,10.96479737]
["bitfinex","SOLUSD",1770223235976,4.39509578,91.248,91.2,10.96479737]
["bitfinex","SOLUSD",1770223236179,4.39509578,91.246,91.19,15.43188326]
["bitfinex","SOLUSD",1770223236387,4.39509578,91.246,91.19,19.78813457]
["bitfinex","SOLUSD",1770223236575,4.39509578,91.246,91.191,4.35625131]
["bitfinex","SOLUSD",1770223236785,10.95782333,91.259,91.211,4.35625131]
["bitfinex","SOLUSD",1770223237090,4.39509578,91.258,91.211,4.35625131]
["bitfinex","SOLUSD",1770223237291,15.43188326,91.25,91.211,4.35625131]
["bitfinex","SOLUSD",1770223237593,4.39509578,91.249,91.191,4.35625131]
["bitfinex","SOLUSD",1770223238270,10.95782333,91.259,91.201,4.35625131]
["bitfinex","SOLUSD",1770223238474,15.35291911,91.259,91.211,4.35625131]
["bitfinex","SOLUSD",1770223238885,4.39509578,91.249,91.205,30.44]
["bitfinex","SOLUSD",1770223239074,4.39509578,91.239,91.192,10.96587419]
["bitfinex","SOLUSD",1770223239679,4.39509578,91.258,91.201,4.35625131]
["bitfinex","SOLUSD",1770223239871,4.39509578,91.258,91.21,15.44152295]
["bitfinex","SOLUSD",1770223240072,43.80925959,91.305,91.192,38.38055968]
["bitfinex","SOLUSD",1770223240073,4.39509578,91.288,91.231,4.35625131]
["bitfinex","SOLUSD",1770223240296,4.39509578,91.286,91.232,10.96106629]
["bitfinex","SOLUSD",1770223240471,4.39509578,91.286,91.233,4.35625131]
["bitfinex","SOLUSD",1770223241208,4.39509578,91.286,91.241,4.35625131]
["bitfinex","SOLUSD",1770223241899,15.44152295,91.34,91.281,4.35625131]
["bitfinex","SOLUSD",1770223242079,4.39509578,91.359,91.301,4.35625131]
["bitfinex","SOLUSD",1770223242279,4.39509578,91.349,91.291,4.35625131]
["bitfinex","SOLUSD",1770223242480,4.39509578,91.339,91.28,15.44152295]
["bitfinex","SOLUSD",1770223242781,4.39509578,91.329,91.278,4.35625131]
["bitfinex","SOLUSD",1770223243090,4.39509578,91.329,91.278,15.31168784]
["bitfinex","SOLUSD",1770223243304,4.39509578,91.329,91.228,5.13032502]
["bitfinex","SOLUSD",1770223243305,4.39509578,91.329,91.222,43.84890366]
["bitfinex","SOLUSD",1770223243481,4.39509578,91.329,91.265,4.35625131]
["bitfinex","SOLUSD",1770223243680,4.39509578,91.319,91.265,4.35625131]
["bitfinex","SOLUSD",1770223243984,4.39509578,91.319,91.271,4.35625131]
["bitfinex","SOLUSD",1770223244183,10.94714717,91.348,91.302,27.38165648]
["bitfinex","SOLUSD",1770223244492,4.39509578,91.347,91.302,4.35625131]
["bitfinex","SOLUSD",1770223244692,4.39509578,91.347,91.3,15.44152295]
["bitfinex","SOLUSD",1770223244887,4.39509578,91.36,91.32,15.44152295]
["bitfinex","SOLUSD",1770223245079,4.39509578,91.37,91.321,4.35625131]
["bitfinex","SOLUSD",1770223245785,4.39509578,91.369,91.321,4.35625131]
["bitfinex","SOLUSD",1770223245979,4.39509578,91.359,91.308,4.35625131]
["bitfinex","SOLUSD",1770223246176,10.9459489,91.358,91.312,10.95146311]
["bitfinex","SOLUSD",1770223246578,15.34097594,91.359,91.32,9.26137083]
["bitfinex","SOLUSD",1770223246777,4.39509578,91.359,91.313,4.35625131]
["bitfinex","SOLUSD",1770223247186,4.39509578,91.373,91.33,13.61762214]
["bitfinex","SOLUSD",1770223247390,4.39509578,91.371,91.33,4.35625131]
["bitfinex","SOLUSD",1770223247697,4.39509578,91.369,91.317,30.42]
["bitfinex","SOLUSD",1770223247881,4.39509578,91.369,91.318,4.35625131]
["bitfinex","SOLUSD",1770223248282,4.39509578,91.367,91.318,4.35625131]
["bitfinex","SOLUSD",1770223248493,4.39509578,91.367,91.319,10.95062363]
["bitfinex","SOLUSD",1770223250295,4.39509578,91.365,91.319,10.95062363]
["bitfinex","SOLUSD",1770223250490,4.39509578,91.359,91.302,30.42]
["bitfinex","SOLUSD",1770223250678,4.39509578,91.359,91.303,4.35625131]
["bitfinex","SOLUSD",1770223251082,4.39509578,91.359,91.31,10.95168578]
["bitfinex","SOLUSD",1770223251288,4.39509578,91.359,91.303,4.35625131]
["bitfinex","SOLUSD",1770223251590,4.39509578,91.359,91.318,10.9506334]
["bitfinex","SOLUSD",1770223251783,4.39509578,91.359,91.307,10.95199665]
["bitfinex","SOLUSD",1770223251979,4.39509578,91.359,91.301,27.38172948]
["bitfinex","SOLUSD",1770223251980,4.39509578,91.329,91.27,9.26137083]
["bitfinex","SOLUSD",1770223252180,4.39509578,91.319,91.272,4.35625131]
["bitfinex","SOLUSD",1770223252387,169.64735239,91.366,91.261,10.95758319]
["bitfinex","SOLUSD",1770223252388,4.39509578,91.309,91.261,10.95758319]
["bitfinex","SOLUSD",1770223252584,4.39509578,91.309,91.262,4.35625131]
["bitfinex","SOLUSD",1770223252778,4.39509578,91.324,91.27,9.26137083]
["bitfinex","SOLUSD",1770223252979,10.95014399,91.323,91.281,4.35625131]
["bitfinex","SOLUSD",1770223253199,4.39509578,91.337,91.291,4.35625131]
["bitfinex","SOLUSD",1770223253373,4.39509578,91.337,91.28,9.26137083]
["bitfinex","SOLUSD",1770223253581,13.65646661,91.32,91.277,4.35625131]
["bitfinex","SOLUSD",1770223253886,4.30922359,91.319,91.271,30.42]
["bitfinex","SOLUSD",1770223254286,4.30922359,91.319,91.272,4.25925623]
["bitfinex","SOLUSD",1770223254483,15.25996714,91.318,91.273,10.95614256]
["bitfinex","SOLUSD",1770223254682,4.30922359,91.317,91.273,10.95614256]
["bitfinex","SOLUSD",1770223255885,4.30922359,91.317,91.263,10.95724434]
["bitfinex","SOLUSD",1770223256206,4.30922359,91.309,91.262,4.25925623]
["bitfinex","SOLUSD",1770223256789,10.95194287,91.308,91.263,15.21659929]
["bitfinex","SOLUSD",1770223256991,10.95194287,91.308,91.258,186.74713375]
["bitfinex","SOLUSD",1770223256992,4.30922359,91.307,91.258,186.74713375]
["bitfinex","SOLUSD",1770223257190,4.30922359,91.299,91.258,186.74713375]
["bitfinex","SOLUSD",1770223257387,38.33180005,91.308,91.258,156.32713375]
["bitfinex","SOLUSD",1770223257388,4.30922359,91.289,91.258,156.32713375]
["bitfinex","SOLUSD",1770223257702,4.26613135,91.269,91.224,10.96198921]
["bitfinex","SOLUSD",1770223257906,9.26137083,91.26,91.224,10.96198921]
["bitfinex","SOLUSD",1770223258085,13.50893566,91.26,91.213,4.25925623]
["bitfinex","SOLUSD",1770223258285,4.24756483,91.26,91.213,4.25925623]
["bitfinex","SOLUSD",1770223258501,13.50893566,91.26,91.217,10.96285257]
["bitfinex","SOLUSD",1770223258703,10.95782333,91.259,91.221,15.14689414]
["bitfinex","SOLUSD",1770223258905,10.95782333,91.259,91.212,30.42]
["bitfinex","SOLUSD",1770223258906,38.35238167,91.259,91.212,30.42]
["bitfinex","SOLUSD",1770223259205,38.35238167,91.259,91.194,4.18461682]
["bitfinex","SOLUSD",1770223259206,9.26137083,91.23,91.194,4.18461682]
["bitfinex","SOLUSD",1770223260414,9.26137083,91.23,91.186,10.96655501]
["bitfinex","SOLUSD",1770223260707,4.24756483,91.218,91.179,30.42]
["bitfinex","SOLUSD",1770223260887,10.96262839,91.219,91.183,4.18461682]
["bitfinex","SOLUSD",1770223261093,10.96188383,91.226,91.183,4.18461682]
["bitfinex","SOLUSD",1770223261389,9.26137083,91.28,91.211,4.18461682]
["bitfinex","SOLUSD",1770223261594,4.24756483,91.279,91.221,4.18461682]
["bitfinex","SOLUSD",1770223261787,38.33851815,91.292,91.221,4.18461682]
["bitfinex","SOLUSD",1770223262021,10.95386233,91.292,91.241,4.18461682]
["bitfinex","SOLUSD",1770223262210,10.95242267,91.304,91.251,4.18461682]
["bitfinex","SOLUSD",1770223262515,9.26137083,91.28,91.237,4.18461682]
["bitfinex","SOLUSD",1770223262691,10.9543423,91.288,91.241,4.18461682]
["bitfinex","SOLUSD",1770223262893,10.95302248,91.299,91.251,4.18461682]
["bitfinex","SOLUSD",1770223263309,4.24756483,91.289,91.238,15.14496229]
["bitfinex","SOLUSD",1770223263510,8.25101696,91.26,91.211,4.18461682]
["bitfinex","SOLUSD",1770223263815,4.24756483,91.269,91.223,10.96207244]
["bitfinex","SOLUSD",1770223264028,8.25101696,91.28,91.233,10.96087331]
["bitfinex","SOLUSD",1770223264221,42.58314352,91.299,91.241,4.18461682]
["bitfinex","SOLUSD",1770223264415,4.24756483,91.317,91.261,4.18461682]
["bitfinex","SOLUSD",1770223264718,4.24756483,91.317,91.232,43.84406178]
["bitfinex","SOLUSD",1770223264719,8.25101696,91.27,91.226,4.18461682]
["bitfinex","SOLUSD",1770223264915,4.24756483,91.279,91.226,4.18461682]
["bitfinex","SOLUSD",1770223264916,8.25101696,91.26,91.226,4.18461682]
["bitfinex","SOLUSD",1770223265223,8.25101696,91.26,91.217,15.14740891]
["bitfinex","SOLUSD",1770223265388,38.34817955,91.269,91.201,10.9647058]
["bitfinex","SOLUSD",1770223265389,4.24756483,91.249,91.201,10.9647058]
["bitfinex","SOLUSD",1770223265702,4.24756483,91.249,91.205,15.14881126]
["bitfinex","SOLUSD",1770223266016,10.95662273,91.269,91.227,10.96166705]
["bitfinex","SOLUSD",1770223266220,8.25101696,91.26,91.22,10.96249706]
["bitfinex","SOLUSD",1770223266395,8.25101696,91.26,91.217,4.18461682]
["bitfinex","SOLUSD",1770223266710,8.25101696,91.25,91.208,10.96387335]
["bitfinex","SOLUSD",1770223266892,43.82276961,91.277,91.206,30.42]
["bitfinex","SOLUSD",1770223266893,8.25101696,91.24,91.206,30.42]
["bitfinex","SOLUSD",1770223267223,8.25101696,91.24,91.197,10.96525426]
["bitfinex","SOLUSD",1770223267388,38.35658472,91.249,91.194,4.18461682]
["bitfinex","SOLUSD",1770223267591,43.83225654,91.257,91.173,30.42]
["bitfinex","SOLUSD",1770223267592,38.30453197,91.373,91.243,5.13032502]
["bitfinex","SOLUSD",1770223267822,7.11881583,91.4,91.272,5.13032502]
["bitfinex","SOLUSD",1770223268017,7.11881583,91.4,91.266,5.36086188]
["bitfinex","SOLUSD",1770223268018,8.25101696,91.4,91.341,4.18461682]
["bitfinex","SOLUSD",1770223268517,38.28232668,91.426,91.351,4.18461682]
["bitfinex","SOLUSD",1770223268725,10.9367595,91.435,91.371,4.18461682]
["bitfinex","SOLUSD",1770223269048,5.66165492,91.452,91.391,4.18461682]
["bitfinex","SOLUSD",1770223269196,8.45101696,91.47,91.411,4.18461682]
["bitfinex","SOLUSD",1770223269401,8.25101696,91.45,91.384,30.42]
["bitfinex","SOLUSD",1770223269610,10.93386107,91.459,91.385,4.18461682]
["bitfinex","SOLUSD",1770223269818,82.00395804,91.459,91.372,10.94427176]
["bitfinex","SOLUSD",1770223270006,8.25101696,91.41,91.372,4.18461682]
["bitfinex","SOLUSD",1770223270192,0.93497476,91.409,91.357,4.18461682]
["bitfinex","SOLUSD",1770223270404,13.68494906,91.4,91.357,4.18461682]
["bitfinex","SOLUSD",1770223270604,13.68494906,91.38,91.342,4.18461682]
["bitfinex","SOLUSD",1770223270815,13.68494906,91.38,91.328,4.18461682]
["bitfinex","SOLUSD",1770223271019,4.24756483,91.409,91.351,4.18461682]
["bitfinex","SOLUSD",1770223271326,13.68494906,91.4,91.351,4.18461682]
["bitfinex","SOLUSD",1770223271520,43.74170288,91.446,91.327,125.92114051]
["bitfinex","SOLUSD",1770223271521,4.24756483,91.425,91.37,13.68494906]
["bitfinex","SOLUSD",1770223271699,4.24756483,91.425,91.371,4.18461682]
["bitfinex","SOLUSD",1770223272001,4.24756483,91.419,91.371,4.18461682]
["bitfinex","SOLUSD",1770223272323,13.68494906,91.4,91.356,4.18461682]
["bitfinex","SOLUSD",1770223272625,4.24756483,91.409,91.356,4.18461682]
["bitfinex","SOLUSD",1770223273119,15.18752632,91.408,91.357,10.94606871]
["bitfinex","SOLUSD",1770223273326,13.68494906,91.4,91.356,4.18461682]
["bitfinex","SOLUSD",1770223273534,4.24756483,91.369,91.294,4.18461682]
["bitfinex","SOLUSD",1770223273819,224.26921054,91.408,91.3,17.86956588]
["bitfinex","SOLUSD",1770223273820,4.24756483,91.359,91.3,17.86956588]
["bitfinex","SOLUSD",1770223274026,13.68494906,91.35,91.3,4.18461682]
["bitfinex","SOLUSD",1770223274400,4.24756483,91.339,91.29,10.95408756]
["bitfinex","SOLUSD",1770223274616,13.68494906,91.33,91.29,10.95408756]
["bitfinex","SOLUSD",1770223275303,4.24756483,91.299,91.23,13.68494906]
["bitfinex","SOLUSD",1770223275504,13.68494906,91.27,91.229,10.96142673]
["bitfinex","SOLUSD",1770223275817,13.68494906,91.27,91.23,4.18461682]
["bitfinex","SOLUSD",1770223276220,13.68494906,91.27,91.216,4.18461682]
["bitfinex","SOLUSD",1770223276408,13.68494906,91.27,91.221,10.96235819]
["bitfinex","SOLUSD",1770223276803,13.68494906,91.28,91.221,4.18461682]
["bitfinex","SOLUSD",1770223277021,13.68494906,91.27,91.221,4.18461682]
["bitfinex","SOLUSD",1770223277331,10.95662273,91.269,91.222,10.96222794]
["bitfinex","SOLUSD",1770223277624,10.95662273,91.269,91.223,4.18461682]
["bitfinex","SOLUSD",1770223277919,10.95544574,91.279,91.223,4.18461682]
["bitfinex","SOLUSD",1770223278318,13.68494906,91.27,91.223,4.18461682]
["bitfinex","SOLUSD",1770223278630,13.68494906,91.26,91.208,4.18461682]
["bitfinex","SOLUSD",1770223278925,13.68494906,91.25,91.208,4.18461682]
["bitfinex","SOLUSD",1770223279309,13.68494906,91.23,91.193,34.58461682]
["bitfinex","SOLUSD",1770223279511,13.68494906,91.24,91.194,4.18461682]
["bitfinex","SOLUSD",1770223279836,13.68494906,91.25,91.194,4.18461682]
["bitfinex","SOLUSD",1770223280132,13.68494906,91.24,91.194,4.18461682]
["bitfinex","SOLUSD",1770223280831,13.68494906,91.23,91.194,4.18461682]
["bitfinex","SOLUSD",1770223281037,13.68494906,91.24,91.195,4.18461682]
["bitfinex","SOLUSD",1770223281328,10.95789258,91.259,91.201,4.18461682]
["bitfinex","SOLUSD",1770223282229,38.35245092,91.259,91.203,4.18461682]
["bitfinex","SOLUSD",1770223282442,4.24756483,91.288,91.203,4.18461682]
["bitfinex","SOLUSD",1770223282736,4.24756483,91.279,91.22,4.18461682]
["bitfinex","SOLUSD",1770223282938,13.68494906,91.26,91.22,4.18461682]
["bitfinex","SOLUSD",1770223283312,13.68494906,91.25,91.219,1.0]
["bitfinex","SOLUSD",1770223283511,136.92927875,91.288,91.219,1.0]
["bitfinex","SOLUSD",1770223283512,13.68494906,91.24,91.219,1.0]
["bitfinex","SOLUSD",1770223283728,13.68494906,91.23,91.219,1.0]
["bitfinex","SOLUSD",1770223283932,4.40974362,91.279,91.221,4.16994146]
["bitfinex","SOLUSD",1770223284121,13.68494906,91.27,91.221,4.16994146]
["bitfinex","SOLUSD",1770223284329,13.68494906,91.25,91.219,0.54018555]
["bitfinex","SOLUSD",1770223284533,4.40974362,91.267,91.219,0.54018555]
["bitfinex","SOLUSD",1770223284731,13.68494906,91.23,91.178,4.16994146]
["bitfinex","SOLUSD",1770223285033,18.09469268,91.24,91.181,4.16994146]
["bitfinex","SOLUSD",1770223285719,13.68494906,91.23,91.181,4.16994146]
["bitfinex","SOLUSD",1770223286425,10.96142673,91.229,91.183,4.16994146]
["bitfinex","SOLUSD",1770223287334,4.40974362,91.228,91.182,10.96707683]
["bitfinex","SOLUSD",1770223287643,43.82649092,91.269,91.182,10.96707683]
["bitfinex","SOLUSD",1770223287644,10.9590242,91.249,91.191,4.16994146]
["bitfinex","SOLUSD",1770223287843,4.40974362,91.248,91.191,4.16994146]
["bitfinex","SOLUSD",1770223288140,13.68494906,91.24,91.191,4.16994146]
["bitfinex","SOLUSD",1770223288339,4.40974362,91.248,91.191,4.16994146]
["bitfinex","SOLUSD",1770223288340,13.68494906,91.23,91.191,4.16994146]
["bitfinex","SOLUSD",1770223288539,10.96142673,91.229,91.191,4.16994146]
["bitfinex","SOLUSD",1770223289239,10.96142673,91.229,91.176,4.16994146]
["bitfinex","SOLUSD",1770223289240,13.68494906,91.22,91.176,4.16994146]
["bitfinex","SOLUSD",1770223289732,42.77473719,91.229,91.185,10.96671389]
["bitfinex","SOLUSD",1770223290234,13.68494906,91.21,91.161,4.16994146]
["bitfinex","SOLUSD",1770223290442,8.26256462,91.2,91.161,4.16994146]
["bitfinex","SOLUSD",1770223290647,8.26256462,91.2,91.163,10.96934154]
["bitfinex","SOLUSD",1770223291042,8.26256462,91.21,91.163,4.16994146]
["bitfinex","SOLUSD",1770223291550,4.40974362,91.265,91.201,4.16994146]
["bitfinex","SOLUSD",1770223291726,4.40974362,91.265,91.211,4.16994146]
["bitfinex","SOLUSD",1770223291924,8.26256462,91.25,91.211,4.16994146]
["bitfinex","SOLUSD",1770223292139,8.26256462,91.23,91.195,4.16994146]
["bitfinex","SOLUSD",1770223292530,12.67230824,91.24,91.195,4.16994146]
["bitfinex","SOLUSD",1770223293037,10.96022534,91.239,91.195,4.16994146]
["bitfinex","SOLUSD",1770223293244,10.96022534,91.239,91.196,10.96539321]
["bitfinex","SOLUSD",1770223293429,10.96022534,91.239,91.197,4.16994146]
["bitfinex","SOLUSD",1770223294344,10.95928642,91.247,91.201,4.16994146]
["bitfinex","SOLUSD",1770223294650,10.95928642,91.247,91.185,4.16994146]
["bitfinex","SOLUSD",1770223294651,8.26256462,91.22,91.185,4.16994146]
["bitfinex","SOLUSD",1770223294850,8.26256462,91.22,91.185,15.136602]
["bitfinex","SOLUSD",1770223295051,8.26256462,91.21,91.179,10.96739411]
["bitfinex","SOLUSD",1770223295343,10.95974485,91.243,91.19,8.26256462]
["bitfinex","SOLUSD",1770223295549,10.95794341,91.258,91.211,4.16994146]
["bitfinex","SOLUSD",1770223296141,10.95794341,91.258,91.186,38.38308511]
["bitfinex","SOLUSD",1770223296142,5.13032502,91.29,91.186,38.38308511]
["bitfinex","SOLUSD",1770223296143,4.40974362,91.309,91.251,4.16994146]
["bitfinex","SOLUSD",1770223296348,27.37680995,91.319,91.251,4.16994146]
["bitfinex","SOLUSD",1770223296349,8.26256462,91.29,91.251,4.16994146]
["bitfinex","SOLUSD",1770223296557,8.26256462,91.27,91.212,30.44]
["bitfinex","SOLUSD",1770223296928,10.95662273,91.269,91.213,38.37172332]
["bitfinex","SOLUSD",1770223297537,8.26256462,91.26,91.213,38.37172332]
["bitfinex","SOLUSD",1770223297834,4.40974362,91.268,91.213,38.37172332]
["bitfinex","SOLUSD",1770223298456,4.40974362,91.268,91.214,4.16994146]
["bitfinex","SOLUSD",1770223299138,10.95686283,91.267,91.216,4.16994146]
["bitfinex","SOLUSD",1770223299631,4.40974362,91.266,91.216,4.16994146]
["bitfinex","SOLUSD",1770223300251,10.95518234,91.281,91.221,4.16994146]
["bitfinex","SOLUSD",1770223300546,10.95518234,91.281,91.231,4.16994146]
["bitfinex","SOLUSD",1770223300854,10.9542223,91.289,91.231,4.16994146]
["bitfinex","SOLUSD",1770223301154,10.95782333,91.259,91.219,4.16994146]
["bitfinex","SOLUSD",1770223302348,4.40974362,91.249,91.212,30.44]
["bitfinex","SOLUSD",1770223302554,8.24733835,91.24,91.197,15.13510905]
["bitfinex","SOLUSD",1770223302746,4.40974362,91.239,91.197,4.16994146]
["bitfinex","SOLUSD",1770223303135,4.40974362,91.229,91.182,15.13701829]
["bitfinex","SOLUSD",1770223303661,8.24733835,91.21,91.169,4.16994146]
["bitfinex","SOLUSD",1770223303834,8.24733835,91.21,91.17,10.96848459]
["bitfinex","SOLUSD",1770223304038,8.24733835,91.23,91.178,4.16994146]
["bitfinex","SOLUSD",1770223304238,8.24733835,91.22,91.181,4.16994146]
["bitfinex","SOLUSD",1770223304543,8.24733835,91.22,91.182,10.96707683]
["bitfinex","SOLUSD",1770223305744,4.40974362,91.23,91.183,4.16994146]
["bitfinex","SOLUSD",1770223306062,23.61843143,91.23,91.183,4.16994146]
["bitfinex","SOLUSD",1770223306260,4.40974362,91.269,91.192,4.16994146]
["bitfinex","SOLUSD",1770223306441,4.40974362,91.25,91.192,4.16994146]
["bitfinex","SOLUSD",1770223306749,8.24733835,91.23,91.192,4.16994146]
["bitfinex","SOLUSD",1770223307258,8.24733835,91.22,91.193,10.96575395]
["bitfinex","SOLUSD",1770223307460,10.96142673,91.229,91.193,10.96575395]
["bitfinex","SOLUSD",1770223308341,8.24733835,91.22,91.179,4.16994146]
["bitfinex","SOLUSD",1770223308642,8.24733835,91.21,91.174,30.44]
["bitfinex","SOLUSD",1770223308845,8.24733835,91.18,91.134,38.92828648]
["bitfinex","SOLUSD",1770223309053,8.24733835,91.16,91.134,10.97285316]
["bitfinex","SOLUSD",1770223309264,4.40974362,91.191,91.141,4.16994146]
["bitfinex","SOLUSD",1770223309576,4.40974362,91.204,91.15,8.24733835]
["bitfinex","SOLUSD",1770223309749,87.67106714,91.251,91.134,93.26925186]
["bitfinex","SOLUSD",1770223309750,4.40974362,91.217,91.161,4.16994146]
["bitfinex","SOLUSD",1770223309944,10.96298894,91.216,91.171,4.16994146]
["bitfinex","SOLUSD",1770223310342,8.24733835,91.2,91.152,4.16994146]
["bitfinex","SOLUSD",1770223310547,12.65708197,91.19,91.152,4.16994146]
["bitfinex","SOLUSD",1770223310841,8.24733835,91.2,91.152,4.16994146]
["bitfinex","SOLUSD",1770223311238,10.96503251,91.199,91.153,38.39698089]
["bitfinex","SOLUSD",1770223311669,10.96503251,91.199,91.153,42.56692235]
["bitfinex","SOLUSD",1770223311968,10.96503251,91.199,91.154,4.16994146]
["bitfinex","SOLUSD",1770223312448,4.40974362,91.203,91.156,4.16994146]
["bitfinex","SOLUSD",1770223312850,10.96310913,91.215,91.161,4.16994146]
["bitfinex","SOLUSD",1770223313263,4.40974362,91.209,91.161,4.16994146]
["bitfinex","SOLUSD",1770223313977,4.35163326,91.221,91.171,4.23697776]
["bitfinex","SOLUSD",1770223314157,10.96250822,91.22,91.171,4.23697776]
["bitfinex","SOLUSD",1770223314359,4.35163326,91.221,91.173,4.23697776]
["bitfinex","SOLUSD",1770223314676,54.02644021,91.288,91.172,38.38897906]
["bitfinex","SOLUSD",1770223314677,10.9573163,91.264,91.211,4.23697776]
["bitfinex","SOLUSD",1770223314883,12.59897161,91.26,91.211,4.23697776]
["bitfinex","SOLUSD",1770223315059,10.9573163,91.264,91.211,4.23697776]
["bitfinex","SOLUSD",1770223315265,8.24733835,91.26,91.211,4.23697776]
["bitfinex","SOLUSD",1770223315587,8.24733835,91.25,91.211,4.23697776]
["bitfinex","SOLUSD",1770223315954,4.35163326,91.259,91.211,4.23697776]
["bitfinex","SOLUSD",1770223316456,8.24733835,91.27,91.213,4.23697776]
["bitfinex","SOLUSD",1770223316657,4.35163326,91.285,91.231,4.23697776]
["bitfinex","SOLUSD",1770223316877,10.95482231,91.284,91.231,4.23697776]
["bitfinex","SOLUSD",1770223317656,8.24733835,91.27,91.231,4.23697776]
["bitfinex","SOLUSD",1770223317854,4.35163326,91.279,91.231,4.23697776]
["bitfinex","SOLUSD",1770223318477,10.9555424,91.278,91.233,4.26564965]
["bitfinex","SOLUSD",1770223319377,10.9555424,91.278,91.228,10.96145405]
["bitfinex","SOLUSD",1770223319378,8.24733835,91.26,91.228,10.96145405]
["bitfinex","SOLUSD",1770223319556,4.12155879,91.249,91.207,4.26564965]
["bitfinex","SOLUSD",1770223320573,8.24733835,91.25,91.211,4.26564965]
["bitfinex","SOLUSD",1770223320779,8.24733835,91.25,91.212,15.22911936]
["bitfinex","SOLUSD",1770223320960,8.24733835,91.22,91.185,4.26564965]
["bitfinex","SOLUSD",1770223321283,4.12155879,91.229,91.19,10.96604016]
["bitfinex","SOLUSD",1770223321775,8.24733835,91.24,91.202,10.96463922]
["bitfinex","SOLUSD",1770223321973,12.36889714,91.24,91.202,10.96463922]
["bitfinex","SOLUSD",1770223322149,4.12155879,91.252,91.212,10.96346971]
["bitfinex","SOLUSD",1770223322484,8.24733835,91.28,91.233,4.26564965]
["bitfinex","SOLUSD",1770223322782,4.12155879,91.279,91.233,4.26564965]
["bitfinex","SOLUSD",1770223322953,10.9542223,91.289,91.233,4.26564965]
["bitfinex","SOLUSD",1770223323154,8.24733835,91.31,91.251,4.26564965]
["bitfinex","SOLUSD",1770223323368,4.12155879,91.309,91.251,4.26564965]
["bitfinex","SOLUSD",1770223323570,8.24733835,91.3,91.251,4.26564965]
["bitfinex","SOLUSD",1770223323772,4.12155879,91.299,91.233,4.26564965]
["bitfinex","SOLUSD",1770223323956,8.24733835,91.27,91.233,4.26564965]
["bitfinex","SOLUSD",1770223324359,8.24733835,91.28,91.233,4.26564965]
["bitfinex","SOLUSD",1770223324569,8.24733835,91.27,91.233,4.26564965]
["bitfinex","SOLUSD",1770223324778,4.12155879,91.278,91.234,4.26564965]
["bitfinex","SOLUSD",1770223325077,38.34397834,91.279,91.223,4.26564965]
["bitfinex","SOLUSD",1770223325078,8.24733835,91.26,91.223,4.26564965]
["bitfinex","SOLUSD",1770223325290,8.24733835,91.24,91.198,10.96515142]
["bitfinex","SOLUSD",1770223325456,8.24733835,91.21,91.174,4.26564965]
["bitfinex","SOLUSD",1770223326084,12.41765607,91.21,91.161,4.10328172]
["bitfinex","SOLUSD",1770223326286,8.24733835,91.21,91.161,4.10328172]
["bitfinex","SOLUSD",1770223326458,10.96383032,91.209,91.162,10.96948289]
["bitfinex","SOLUSD",1770223326667,8.24733835,91.2,91.163,4.10328172]
["bitfinex","SOLUSD",1770223326971,10.96383032,91.209,91.163,4.10328172]
["bitfinex","SOLUSD",1770223327187,8.24733835,91.19,91.15,4.10328172]
["bitfinex","SOLUSD",1770223327483,8.24733835,91.2,91.161,10.96950342]
["bitfinex","SOLUSD",1770223327887,4.17031772,91.208,91.162,4.10328172]
["bitfinex","SOLUSD",1770223328100,10.96281769,91.218,91.162,4.10328172]
["bitfinex","SOLUSD",1770223328688,10.96281769,91.218,91.164,4.10328172]
["bitfinex","SOLUSD",1770223329194,4.17031772,91.223,91.171,4.10328172]
["bitfinex","SOLUSD",1770223329488,4.17031772,91.237,91.191,4.10328172]
["bitfinex","SOLUSD",1770223329795,8.24733835,91.25,91.201,4.10328172]
["bitfinex","SOLUSD",1770223329796,10.9590242,91.249,91.201,4.10328172]
["bitfinex","SOLUSD",1770223330173,4.17031772,91.25,91.201,4.10328172]
["bitfinex","SOLUSD",1770223330495,15.12763105,91.264,91.211,4.10328172]
["bitfinex","SOLUSD",1770223330692,4.17031772,91.289,91.231,4.10328172]
["bitfinex","SOLUSD",1770223330881,4.17031772,91.288,91.233,4.10328172]
["bitfinex","SOLUSD",1770223332375,4.17031772,91.288,91.241,4.10328172]
["bitfinex","SOLUSD",1770223332570,35.6297233,91.3,91.232,30.44]
["bitfinex","SOLUSD",1770223332571,8.24733835,91.28,91.243,4.10328172]
["bitfinex","SOLUSD",1770223332786,8.24733835,91.27,91.232,30.44]
["bitfinex","SOLUSD",1770223332995,4.17031772,91.279,91.242,10.95986497]
["bitfinex","SOLUSD",1770223333381,4.17031772,91.279,91.232,30.44]
["bitfinex","SOLUSD",1770223333704,8.24733835,91.27,91.235,10.96063382]
["bitfinex","SOLUSD",1770223333868,8.24733835,91.27,91.224,4.10328172]
["bitfinex","SOLUSD",1770223334068,4.17031772,91.279,91.242,10.95986497]
["bitfinex","SOLUSD",1770223334468,10.9555424,91.278,91.229,4.10328172]
["bitfinex","SOLUSD",1770223334686,8.24733835,91.27,91.229,4.10328172]
["bitfinex","SOLUSD",1770223334887,4.17031772,91.269,91.1,0.1]
["bitfinex","SOLUSD",1770223335095,4.17031772,91.239,91.195,4.10328172]
["bitfinex","SOLUSD",1770223335981,8.24733835,91.22,91.18,4.10328172]
["bitfinex","SOLUSD",1770223336187,4.17031772,91.219,91.18,10.96727908]
["bitfinex","SOLUSD",1770223336394,4.17031772,91.234,91.181,4.10328172]
["bitfinex","SOLUSD",1770223336693,10.95938452,91.246,91.191,4.10328172]
["bitfinex","SOLUSD",1770223336901,8.24733835,91.24,91.191,4.10328172]
["bitfinex","SOLUSD",1770223337077,4.17031772,91.245,91.191,4.10328172]
["bitfinex","SOLUSD",1770223337277,10.95807083,91.257,91.191,4.10328172]
["bitfinex","SOLUSD",1770223337479,4.17031772,91.273,91.221,4.10328172]
["bitfinex","SOLUSD",1770223337691,10.95650268,91.27,91.221,4.10328172]
["bitfinex","SOLUSD",1770223337897,4.17031772,91.259,91.182,38.38476891]
["bitfinex","SOLUSD",1770223338211,4.17031772,91.244,91.19,8.24733835]
["bitfinex","SOLUSD",1770223338382,4.17031772,91.244,91.191,4.10328172]
["bitfinex","SOLUSD",1770223338696,8.24733835,91.25,91.191,4.10328172]
["bitfinex","SOLUSD",1770223338697,4.17031772,91.242,91.192,10.96587419]
["bitfinex","SOLUSD",1770223338876,4.17031772,91.242,91.193,4.10328172]
["bitfinex","SOLUSD",1770223339300,4.17031772,91.239,91.193,4.10328172]
["bitfinex","SOLUSD",1770223341119,10.95884484,91.251,91.195,4.10328172]
["bitfinex","SOLUSD",1770223341400,8.24733835,91.26,91.201,4.10328172]
["bitfinex","SOLUSD",1770223341582,8.24733835,91.26,91.2,8.24733835]
["bitfinex","SOLUSD",1770223341583,4.17031772,91.279,91.221,4.10328172]
["bitfinex","SOLUSD",1770223341901,4.17031772,91.279,91.222,4.10328172]
["bitfinex","SOLUSD",1770223342197,8.24733835,91.24,91.194,10.9656337]
["bitfinex","SOLUSD",1770223342498,8.24733835,91.23,91.193,4.10328172]
["bitfinex","SOLUSD",1770223342876,4.17031772,91.229,91.191,30.44]
["bitfinex","SOLUSD",1770223343277,4.17031772,91.258,91.192,4.10328172]
["bitfinex","SOLUSD",1770223343585,4.17031772,91.249,91.195,4.10328172]
["bitfinex","SOLUSD",1770223343786,4.473605,91.239,91.195,4.10328172]
["bitfinex","SOLUSD",1770223344103,8.24733835,91.23,91.195,4.10328172]
["bitfinex","SOLUSD",1770223344293,4.473605,91.23,91.194,10.9656337]
["bitfinex","SOLUSD",1770223344503,4.473605,91.229,91.194,10.9656337]
["bitfinex","SOLUSD",1770223344694,4.473605,91.229,91.184,30.44]
["bitfinex","SOLUSD",1770223344695,4.473605,91.229,91.189,10.9662079]
["bitfinex","SOLUSD",1770223344897,4.473605,91.229,91.192,10.96587419]
["bitfinex","SOLUSD",1770223345504,10.96154689,91.228,91.186,4.26580488]
["bitfinex","SOLUSD",1770223346099,54.79031745,91.257,91.185,10.96671601]
["bitfinex","SOLUSD",1770223346100,8.24733835,91.25,91.191,4.26580488]
["bitfinex","SOLUSD",1770223346302,15.4326292,91.249,91.191,4.26580488]
["bitfinex","SOLUSD",1770223346509,38.35658472,91.249,91.191,4.26580488]
["bitfinex","SOLUSD",1770223346880,38.35658472,91.249,91.19,8.24733835]
["bitfinex","SOLUSD",1770223346881,4.473605,91.248,91.201,4.26580488]
["bitfinex","SOLUSD",1770223347417,10.95926441,91.247,91.202,10.96467182]
["bitfinex","SOLUSD",1770223347710,10.95805611,91.258,91.203,4.26580488]
["bitfinex","SOLUSD",1770223347909,8.24733835,91.25,91.203,4.26580488]
["bitfinex","SOLUSD",1770223348204,4.473605,91.249,91.203,4.26580488]
["bitfinex","SOLUSD",1770223348401,4.473605,91.239,91.187,4.26580488]
["bitfinex","SOLUSD",1770223348614,4.473605,91.239,91.201,10.96476168]
["bitfinex","SOLUSD",1770223348900,4.473605,91.239,91.203,4.26580488]
["bitfinex","SOLUSD",1770223349287,4.16411415,91.239,91.191,4.26580488]
["bitfinex","SOLUSD",1770223349493,10.96034547,91.238,91.192,10.96587419]
["bitfinex","SOLUSD",1770223349912,38.36120914,91.238,91.192,10.96587419]
["bitfinex","SOLUSD",1770223350890,8.24733835,91.23,91.191,4.26580488]
["bitfinex","SOLUSD",1770223351201,8.24733835,91.23,91.192,10.96587419]
["bitfinex","SOLUSD",1770223351398,4.473605,91.286,91.221,4.26580488]
["bitfinex","SOLUSD",1770223351598,4.473605,91.279,91.223,4.26580488]
["bitfinex","SOLUSD",1770223351794,4.473605,91.259,91.223,4.26580488]
["bitfinex","SOLUSD",1770223351994,8.24733835,91.25,91.223,4.26580488]
["bitfinex","SOLUSD",1770223352202,4.473605,91.259,91.222,30.44]
["bitfinex","SOLUSD",1770223352394,4.473605,91.249,91.222,30.44]
["bitfinex","SOLUSD",1770223353110,4.473605,91.249,91.222,41.40226787]
["bitfinex","SOLUSD",1770223353284,4.473605,91.249,91.222,30.44]
["bitfinex","SOLUSD",1770223353491,4.473605,91.249,91.222,41.40226787]
["bitfinex","SOLUSD",1770223353694,4.473605,91.265,91.222,41.40226787]
["bitfinex","SOLUSD",1770223353894,10.95744682,91.263,91.223,4.26580488]
["bitfinex","SOLUSD",1770223354506,15.43105182,91.263,91.223,4.26580488]
["bitfinex","SOLUSD",1770223355011,4.473605,91.262,91.225,4.26580488]
["bitfinex","SOLUSD",1770223357199,15.43118819,91.261,91.226,10.9617872]
["bitfinex","SOLUSD",1770223358112,15.43118819,91.261,91.225,4.26580488]
["bitfinex","SOLUSD",1770223358712,15.43118819,91.261,91.226,10.9617872]
["bitfinex","SOLUSD",1770223358898,4.473605,91.26,91.226,10.9617872]
["bitfinex","SOLUSD",1770223359097,5.13032502,91.299,91.222,30.44]
["bitfinex","SOLUSD",1770223359098,4.473605,91.287,91.229,4.26580488]
["bitfinex","SOLUSD",1770223359308,8.24733835,91.28,91.23,30.44]
["bitfinex","SOLUSD",1770223359507,10.9545823,91.286,91.231,4.26580488]
["bitfinex","SOLUSD",1770223359508,4.473605,91.269,91.231,4.26580488]
["bitfinex","SOLUSD",1770223360310,4.473605,91.301,91.241,4.26580488]
["bitfinex","SOLUSD",1770223360501,4.473605,91.301,91.23,30.44]
["bitfinex","SOLUSD",1770223360502,4.473605,91.301,91.251,4.26580488]
["bitfinex","SOLUSD",1770223361110,4.473605,91.301,91.253,4.26580488]
["bitfinex","SOLUSD",1770223361313,4.473605,91.299,91.253,4.26580488]
["bitfinex","SOLUSD",1770223361814,4.473605,91.299,91.252,10.95866391]
["bitfinex","SOLUSD",1770223361815,4.473605,91.31,91.261,4.26580488]
["bitfinex","SOLUSD",1770223362398,4.473605,91.322,91.271,4.26580488]
["bitfinex","SOLUSD",1770223362593,4.473605,91.319,91.273,4.26580488]
["bitfinex","SOLUSD",1770223363221,4.473605,91.319,91.274,10.95602252]
["bitfinex","SOLUSD",1770223363401,4.473605,91.317,91.274,15.2218274]
["bitfinex","SOLUSD",1770223363605,4.473605,91.317,91.275,4.26580488]
["bitfinex","SOLUSD",1770223364699,8.2385381,91.31,91.275,4.26580488]
["bitfinex","SOLUSD",1770223365012,4.473605,91.309,91.263,4.26580488]
["bitfinex","SOLUSD",1770223365206,4.473605,91.307,91.264,10.957223]
["bitfinex","SOLUSD",1770223365804,4.473605,91.307,91.265,4.26580488]
["bitfinex","SOLUSD",1770223366007,4.473605,91.329,91.271,4.26580488]
["bitfinex","SOLUSD",1770223366208,4.473605,91.309,91.271,4.26580488]
["bitfinex","SOLUSD",1770223366431,38.32282437,91.33,91.249,4.26580488]
["bitfinex","SOLUSD",1770223366432,4.473605,91.299,91.249,4.26580488]
["bitfinex","SOLUSD",1770223366643,4.473605,91.299,91.197,43.86098892]
["bitfinex","SOLUSD",1770223366644,4.473605,91.279,91.242,30.44]
["bitfinex","SOLUSD",1770223366800,5.13032502,91.327,91.242,30.44]
["bitfinex","SOLUSD",1770223366801,4.473605,91.269,91.242,30.44]
["bitfinex","SOLUSD",1770223367517,10.95674277,91.268,91.242,30.44]
["bitfinex","SOLUSD",1770223367814,4.473605,91.269,91.242,30.44]
["bitfinex","SOLUSD",1770223368020,4.473605,91.269,91.242,41.39985282]
["bitfinex","SOLUSD",1770223368200,4.473605,91.269,91.242,10.95985282]
["bitfinex","SOLUSD",1770223368395,4.473605,91.292,91.242,10.95985282]
["bitfinex","SOLUSD",1770223368603,4.473605,91.279,91.231,4.26580488]
["bitfinex","SOLUSD",1770223368801,4.473605,91.279,91.238,10.96024398]
["bitfinex","SOLUSD",1770223369320,4.473605,91.279,91.242,10.95975682]
["bitfinex","SOLUSD",1770223369509,4.473605,91.277,91.232,10.96106629]
["bitfinex","SOLUSD",1770223369815,4.473605,91.277,91.233,4.26580488]
["bitfinex","SOLUSD",1770223371100,4.473605,91.269,91.233,4.26580488]
["bitfinex","SOLUSD",1770223371413,4.473605,91.259,91.227,10.96164611]
["bitfinex","SOLUSD",1770223371601,4.473605,91.257,91.216,27.40717616]
["bitfinex","SOLUSD",1770223372000,4.473605,91.257,91.217,4.26580488]
["bitfinex","SOLUSD",1770223372417,8.2385381,91.25,91.217,4.26580488]
["bitfinex","SOLUSD",1770223372729,4.473605,91.249,91.217,4.26580488]
["bitfinex","SOLUSD",1770223373114,4.473605,91.259,91.217,4.26580488]
["bitfinex","SOLUSD",1770223373315,12.7121431,91.27,91.217,4.26580488]
["bitfinex","SOLUSD",1770223373629,10.95662273,91.269,91.22,4.26580488]
["bitfinex","SOLUSD",1770223373933,4.473605,91.27,91.22,4.26580488]
["bitfinex","SOLUSD",1770223374129,15.16668285,91.269,91.222,4.0724626]
["bitfinex","SOLUSD",1770223374325,10.95410231,91.29,91.241,4.0724626]
["bitfinex","SOLUSD",1770223374528,43.78639205,91.353,91.251,4.0724626]
["bitfinex","SOLUSD",1770223374529,8.2385381,91.31,91.251,4.0724626]
["bitfinex","SOLUSD",1770223374724,4.21006012,91.309,91.251,4.0724626]
["bitfinex","SOLUSD",1770223375723,4.21006012,91.299,91.253,4.0724626]
["bitfinex","SOLUSD",1770223376113,38.33180005,91.308,91.229,4.0724626]
["bitfinex","SOLUSD",1770223376114,4.21006012,91.279,91.229,4.0724626]
["bitfinex","SOLUSD",1770223376430,4.21006012,91.269,91.23,4.0724626]
["bitfinex","SOLUSD",1770223376736,4.21006012,91.269,91.242,10.95982895]
["bitfinex","SOLUSD",1770223376938,12.44859822,91.28,91.23,4.0724626]
["bitfinex","SOLUSD",1770223377140,4.21006012,91.279,91.23,4.0724626]
["bitfinex","SOLUSD",1770223377437,4.21006012,91.279,91.246,10.95931754]
["bitfinex","SOLUSD",1770223377810,4.21006012,91.278,91.232,4.0724626]
["bitfinex","SOLUSD",1770223379921,4.21006012,91.278,91.234,4.35100982]
["bitfinex","SOLUSD",1770223380121,10.95302248,91.299,91.241,4.35100982]
["bitfinex","SOLUSD",1770223380328,15.04050736,91.299,91.241,4.35100982]
["bitfinex","SOLUSD",1770223380530,4.08748488,91.298,91.241,4.35100982]
["bitfinex","SOLUSD",1770223381616,10.95253506,91.304,91.251,4.35100982]
["bitfinex","SOLUSD",1770223381932,4.08748488,91.303,91.253,4.35100982]
["bitfinex","SOLUSD",1770223382235,5.13032502,91.339,91.252,38.3553237]
["bitfinex","SOLUSD",1770223382236,4.08748488,91.325,91.271,4.35100982]
["bitfinex","SOLUSD",1770223382537,4.08748488,91.36,91.291,4.35100982]
["bitfinex","SOLUSD",1770223382715,43.75877171,91.411,91.31,8.2385381]
["bitfinex","SOLUSD",1770223382716,4.08748488,91.37,91.31,8.2385381]
["bitfinex","SOLUSD",1770223382916,4.08748488,91.384,91.321,4.35100982]
["bitfinex","SOLUSD",1770223383115,4.08748488,91.384,91.331,4.35100982]
["bitfinex","SOLUSD",1770223383331,1e-08,91.38,91.342,4.35100982]
["bitfinex","SOLUSD",1770223383510,1e-08,91.38,91.34,8.2385381]
["bitfinex","SOLUSD",1770223383511,1e-08,91.38,91.351,4.35100982]
["bitfinex","SOLUSD",1770223383716,4.08748488,91.378,91.328,4.35100982]
["bitfinex","SOLUSD",1770223383932,4.08748488,91.357,91.317,4.35100982]
["bitfinex","SOLUSD",1770223384158,4.08748488,91.37,91.317,4.35100982]
["bitfinex","SOLUSD",1770223384434,4.08748488,91.369,91.317,4.35100982]
["bitfinex","SOLUSD",1770223384840,4.08748488,91.378,91.318,4.35100982]
["bitfinex","SOLUSD",1770223385134,4.08748488,91.378,91.321,4.35100982]
["bitfinex","SOLUSD",1770223385135,8.2385381,91.37,91.321,4.35100982]
["bitfinex","SOLUSD",1770223385332,12.32602298,91.36,91.321,4.35100982]
["bitfinex","SOLUSD",1770223385733,8.2385381,91.37,91.321,4.35100982]
["bitfinex","SOLUSD",1770223385931,4.08748488,91.372,91.321,4.35100982]
["bitfinex","SOLUSD",1770223386238,4.08748488,91.372,91.314,30.42]
["bitfinex","SOLUSD",1770223386239,4.08748488,91.372,91.323,4.35100982]
["bitfinex","SOLUSD",1770223386437,1e-08,91.38,91.331,4.35100982]
["bitfinex","SOLUSD",1770223386739,1e-08,91.38,91.351,4.35100982]
["bitfinex","SOLUSD",1770223386934,1e-08,91.38,91.353,4.35100982]
["bitfinex","SOLUSD",1770223387323,15.03091827,91.379,91.34,30.42]
["bitfinex","SOLUSD",1770223387637,1e-08,91.38,91.341,4.35100982]
["bitfinex","SOLUSD",1770223388241,1e-08,91.38,91.343,4.35100982]
["bitfinex","SOLUSD",1770223390036,1e-08,91.38,91.351,4.35100982]
["bitfinex","SOLUSD",1770223390337,1e-08,91.38,91.371,4.35100982]
["bitfinex","SOLUSD",1770223391121,1e-08,91.38,91.36,4.35100982]
["bitfinex","SOLUSD",1770223392138,1e-08,91.38,91.352,15.29767765]
["bitfinex","SOLUSD",1770223392322,1e-08,91.38,91.353,4.35100982]
["bitfinex","SOLUSD",1770223392522,1e-08,91.38,91.352,10.94666783]
["bitfinex","SOLUSD",1770223392723,1e-08,91.38,91.353,4.35100982]
["bitfinex","SOLUSD",1770223393229,1e-08,91.38,91.342,4.35100982]
["bitfinex","SOLUSD",1770223393541,1e-08,91.38,91.306,43.8085862]
["bitfinex","SOLUSD",1770223393542,4.08748488,91.359,91.319,4.35100982]
["bitfinex","SOLUSD",1770223393723,12.32602298,91.37,91.319,4.35100982]
["bitfinex","SOLUSD",1770223393924,1e-08,91.38,91.352,10.94665237]
["bitfinex","SOLUSD",1770223394238,1e-08,91.38,91.355,4.35100982]
["bitfinex","SOLUSD",1770223394437,1e-08,91.38,91.36,8.2385381]
["bitfinex","SOLUSD",1770223394749,0.2,91.41,91.356,30.4]
["bitfinex","SOLUSD",1770223394750,0.2,91.41,91.371,4.35100982]
["bitfinex","SOLUSD",1770223396240,0.2,91.41,91.372,38.30495118]
["bitfinex","SOLUSD",1770223396442,1e-08,91.41,91.381,4.35100982]
["bitfinex","SOLUSD",1770223398146,4.08748488,91.408,91.361,30.4]
["bitfinex","SOLUSD",1770223398345,4.08748488,91.406,91.362,15.29647949]
["bitfinex","SOLUSD",1770223398649,1e-08,91.41,91.363,4.35100982]
["bitfinex","SOLUSD",1770223399549,10.9398418,91.409,91.363,4.35100982]
["bitfinex","SOLUSD",1770223399734,4.08748488,91.408,91.363,4.35100982]
["bitfinex","SOLUSD",1770223400330,10.9398418,91.409,91.365,4.35100982]
["bitfinex","SOLUSD",1770223400638,1e-08,91.41,91.371,4.35100982]
["bitfinex","SOLUSD",1770223401042,1e-08,91.41,91.381,4.35100982]
["bitfinex","SOLUSD",1770223401237,1e-08,91.41,91.401,4.35100982]
["bitfinex","SOLUSD",1770223401422,1e-08,91.41,91.402,30.4]
["bitfinex","SOLUSD",1770223401626,1e-08,91.41,91.403,4.35100982]
["bitfinex","SOLUSD",1770223401850,0.2,91.46,91.403,4.35100982]
["bitfinex","SOLUSD",1770223402036,4.08748488,91.458,91.411,4.35100982]
["bitfinex","SOLUSD",1770223402545,4.08748488,91.458,91.413,4.35100982]
["bitfinex","SOLUSD",1770223402929,0.2,91.46,91.413,4.35100982]
["bitfinex","SOLUSD",1770223403134,0.2,91.46,91.421,4.35100982]
["bitfinex","SOLUSD",1770223404547,0.2,91.46,91.423,4.36553803]
["bitfinex","SOLUSD",1770223404733,4.26043993,91.481,91.422,38.28400165]
["bitfinex","SOLUSD",1770223404734,4.26043993,91.509,91.451,4.36553803]
["bitfinex","SOLUSD",1770223404932,10.92633465,91.522,91.452,30.38]
["bitfinex","SOLUSD",1770223404933,4.26043993,91.499,91.452,30.38]
["bitfinex","SOLUSD",1770223405248,4.26043993,91.479,91.422,42.64953968]
["bitfinex","SOLUSD",1770223405448,4.26043993,91.459,91.422,4.36553803]
["bitfinex","SOLUSD",1770223405650,4.26043993,91.449,91.41,10.93963153]
["bitfinex","SOLUSD",1770223405949,4.26043993,91.449,91.404,4.36553803]
["bitfinex","SOLUSD",1770223406142,4.26043993,91.439,91.403,30.38]
["bitfinex","SOLUSD",1770223406661,15.19501834,91.453,91.411,4.36553803]
["bitfinex","SOLUSD",1770223407232,4.26043993,91.452,91.411,4.36553803]
["bitfinex","SOLUSD",1770223407950,4.26043993,91.449,91.411,4.36553803]
["bitfinex","SOLUSD",1770223408152,4.26043993,91.449,91.404,4.36553803]
["bitfinex","SOLUSD",1770223408448,4.26043993,91.449,91.407,10.94000705]
["bitfinex","SOLUSD",1770223408647,10.93517627,91.448,91.41,10.93972213]
["bitfinex","SOLUSD",1770223408850,10.93386107,91.459,91.411,4.36553803]
["bitfinex","SOLUSD",1770223409049,4.26043993,91.484,91.43,8.2385381]
["bitfinex","SOLUSD",1770223409253,4.26043993,91.484,91.431,4.36553803]
["bitfinex","SOLUSD",1770223409548,4.26043993,91.479,91.431,4.36553803]
["bitfinex","SOLUSD",1770223409754,10.93135111,91.48,91.431,4.36553803]
["bitfinex","SOLUSD",1770223409944,4.26043993,91.479,91.431,4.36553803]
["bitfinex","SOLUSD",1770223410254,4.26043993,91.493,91.441,4.36553803]
["bitfinex","SOLUSD",1770223410444,4.26043993,91.493,91.442,4.36553803]
["bitfinex","SOLUSD",1770223410844,10.92991736,91.492,91.444,4.36553803]
["bitfinex","SOLUSD",1770223411041,15.19035729,91.492,91.444,4.36553803]
["bitfinex","SOLUSD",1770223411241,6.86047427,91.502,91.461,4.36553803]
["bitfinex","SOLUSD",1770223411451,10.927051,91.516,91.461,4.36553803]
["bitfinex","SOLUSD",1770223412739,4.26043993,91.515,91.463,4.36553803]
["bitfinex","SOLUSD",1770223412940,4.26043993,91.509,91.463,4.36553803]
["bitfinex","SOLUSD",1770223413153,4.26043993,91.499,91.455,10.93428229]
["bitfinex","SOLUSD",1770223413346,4.26043993,91.499,91.456,4.36553803]
["bitfinex","SOLUSD",1770223413548,4.26043993,91.499,91.46,4.36553803]
["bitfinex","SOLUSD",1770223414569,4.26043993,91.489,91.448,4.36553803]
["bitfinex","SOLUSD",1770223414741,4.26043993,91.489,91.451,10.9347081]
["bitfinex","SOLUSD",1770223414941,4.26043993,91.489,91.441,30.38]
["bitfinex","SOLUSD",1770223414942,4.26043993,91.487,91.441,30.38]
["bitfinex","SOLUSD",1770223415149,4.26043993,91.487,91.442,4.36553803]
["bitfinex","SOLUSD",1770223415350,4.26043993,91.487,91.449,10.93505669]
["bitfinex","SOLUSD",1770223415558,4.26043993,91.487,91.444,4.36553803]
["bitfinex","SOLUSD",1770223415760,38.25638334,91.488,91.441,30.38]
["bitfinex","SOLUSD",1770223415761,4.26043993,91.479,91.441,30.38]
["bitfinex","SOLUSD",1770223416361,4.26043993,91.479,91.436,10.93655046]
["bitfinex","SOLUSD",1770223417062,10.9315901,91.478,91.436,10.93655046]
["bitfinex","SOLUSD",1770223417361,4.26043993,91.477,91.437,4.36553803]
["bitfinex","SOLUSD",1770223418861,15.19226904,91.476,91.438,10.93637218]
["bitfinex","SOLUSD",1770223419048,4.26043993,91.475,91.439,4.36553803]
["bitfinex","SOLUSD",1770223419960,4.26043993,91.475,91.436,4.36553803]
["bitfinex","SOLUSD",1770223420161,4.26043993,91.469,91.426,10.93777477]
["bitfinex","SOLUSD",1770223420364,4.26043993,91.469,91.429,10.93744445]
["bitfinex","SOLUSD",1770223420545,4.26043993,91.469,91.424,15.30356172]
["bitfinex","SOLUSD",1770223420862,4.26043993,91.429,91.386,4.36553803]
["bitfinex","SOLUSD",1770223421744,4.26043993,91.419,91.369,4.36553803]
["bitfinex","SOLUSD",1770223422065,4.26043993,91.419,91.378,4.36553803]
["bitfinex","SOLUSD",1770223422759,4.26043993,91.417,91.378,4.36553803]
["bitfinex","SOLUSD",1770223423261,4.26043993,91.417,91.378,15.30903768]
["bitfinex","SOLUSD",1770223423463,4.26043993,91.43,91.379,4.36553803]
["bitfinex","SOLUSD",1770223423654,4.26043993,91.43,91.378,10.94349965]
["bitfinex","SOLUSD",1770223423655,4.26043993,91.439,91.381,4.36553803]
["bitfinex","SOLUSD",1770223424461,4.26043993,91.439,91.383,4.36553803]
["bitfinex","SOLUSD",1770223424844,4.26043993,91.437,91.385,4.36553803]
["bitfinex","SOLUSD",1770223425157,4.26043993,91.429,91.385,4.36553803]
["bitfinex","SOLUSD",1770223426866,10.93756835,91.428,91.387,4.36553803]
["bitfinex","SOLUSD",1770223427452,4.26043993,91.427,91.387,4.36553803]
["bitfinex","SOLUSD",1770223428156,8.21991804,91.42,91.387,4.36553803]
["bitfinex","SOLUSD",1770223428352,4.26043993,91.427,91.387,4.36553803]
["bitfinex","SOLUSD",1770223429063,4.26043993,91.419,91.387,4.36553803]
["bitfinex","SOLUSD",1770223429769,4.26043993,91.419,91.376,4.36553803]
["bitfinex","SOLUSD",1770223429960,4.26043993,91.419,91.38,10.94323341]
["bitfinex","SOLUSD",1770223430164,4.26043993,91.419,91.381,4.36553803]
["bitfinex","SOLUSD",1770223430360,4.26043993,91.419,91.385,15.30824562]
["bitfinex","SOLUSD",1770223430562,10.93780762,91.426,91.389,4.36553803]
["bitfinex","SOLUSD",1770223430952,4.26043993,91.436,91.389,4.36553803]
["bitfinex","SOLUSD",1770223431377,4.26043993,91.429,91.389,4.36553803]
["bitfinex","SOLUSD",1770223432478,8.21991804,91.42,91.38,10.94329657]
["bitfinex","SOLUSD",1770223432661,4.26043993,91.409,91.354,27.36603198]
["bitfinex","SOLUSD",1770223432970,8.21991804,91.41,91.312,43.80578306]
["bitfinex","SOLUSD",1770223432971,8.21991804,91.39,91.356,10.94618853]
["bitfinex","SOLUSD",1770223433153,4.26043993,91.397,91.356,10.94618853]
["bitfinex","SOLUSD",1770223434154,4.26043993,91.397,91.357,4.19125057]
["bitfinex","SOLUSD",1770223434573,12.48137707,91.39,91.357,4.19125057]
["bitfinex","SOLUSD",1770223434771,4.26145903,91.369,91.33,4.19125057]
["bitfinex","SOLUSD",1770223435075,4.26145903,91.369,91.273,43.82448648]
["bitfinex","SOLUSD",1770223435076,4.26145903,91.395,91.344,4.19125057]
["bitfinex","SOLUSD",1770223435463,4.26145903,91.395,91.351,4.19125057]
["bitfinex","SOLUSD",1770223436375,4.26145903,91.379,91.346,30.38]
["bitfinex","SOLUSD",1770223436758,4.26145903,91.359,91.31,0.1]
["bitfinex","SOLUSD",1770223436952,10.94762655,91.344,91.31,0.1]
["bitfinex","SOLUSD",1770223437159,12.48137707,91.33,91.31,0.1]
["bitfinex","SOLUSD",1770223437371,10.94762655,91.344,91.228,43.84578273]
["bitfinex","SOLUSD",1770223437372,4.26145903,91.319,91.271,4.19125057]
["bitfinex","SOLUSD",1770223437684,8.21991804,91.31,91.271,4.19125057]
["bitfinex","SOLUSD",1770223437887,4.26145903,91.299,91.246,4.19125057]
["bitfinex","SOLUSD",1770223438059,4.26145903,91.289,91.246,4.19125057]
["bitfinex","SOLUSD",1770223438369,4.36896746,91.309,91.259,4.14168879]
["bitfinex","SOLUSD",1770223439074,10.95194287,91.308,91.26,10.95770326]
["bitfinex","SOLUSD",1770223439252,10.95194287,91.308,91.261,4.14168879]
["bitfinex","SOLUSD",1770223439578,10.95136501,91.313,91.261,4.14168879]
["bitfinex","SOLUSD",1770223439876,6.86462527,91.321,91.271,4.14168879]
["bitfinex","SOLUSD",1770223440056,6.86462527,91.321,91.281,4.14168879]
["bitfinex","SOLUSD",1770223440365,27.36529077,91.357,91.26,136.9712908]
["bitfinex","SOLUSD",1770223440366,4.36896746,91.367,91.311,4.14168879]
["bitfinex","SOLUSD",1770223440570,4.36896746,91.404,91.351,4.14168879]
["bitfinex","SOLUSD",1770223440763,15.30943085,91.404,91.353,4.14168879]
["bitfinex","SOLUSD",1770223441076,8.21991804,91.38,91.334,4.14168879]
["bitfinex","SOLUSD",1770223441276,4.36896746,91.349,91.301,4.14168879]
["bitfinex","SOLUSD",1770223441481,8.21991804,91.33,91.29,10.95399869]
["bitfinex","SOLUSD",1770223441663,4.36896746,91.329,91.289,10.95419274]
["bitfinex","SOLUSD",1770223441855,4.36896746,91.329,91.302,10.95266259]
["bitfinex","SOLUSD",1770223442177,6.87774335,91.371,91.303,4.14168879]
["bitfinex","SOLUSD",1770223442178,8.21991804,91.35,91.303,4.14168879]
["bitfinex","SOLUSD",1770223442375,8.21991804,91.34,91.302,10.95266259]
["bitfinex","SOLUSD",1770223442580,4.36896746,91.34,91.302,10.95266259]
["bitfinex","SOLUSD",1770223442877,4.36896746,91.349,91.302,42.47600786]
["bitfinex","SOLUSD",1770223443380,4.36896746,91.339,91.275,4.14168879]
["bitfinex","SOLUSD",1770223443584,4.36896746,91.329,91.282,10.95497405]
["bitfinex","SOLUSD",1770223443794,4.36896746,91.329,91.267,27.3920763]
["bitfinex","SOLUSD",1770223443795,4.36896746,91.319,91.273,10.956073]
["bitfinex","SOLUSD",1770223444000,4.36896746,91.309,91.263,4.14168879]
["bitfinex","SOLUSD",1770223444288,82.10360379,91.348,91.263,10.95728205]
["bitfinex","SOLUSD",1770223444289,4.36896746,91.299,91.263,10.95728205]
["bitfinex","SOLUSD",1770223444584,8.21991804,91.29,91.257,10.9580031]
["bitfinex","SOLUSD",1770223444965,8.21991804,91.29,91.251,4.14168879]
["bitfinex","SOLUSD",1770223445186,4.36896746,91.299,91.252,27.39665979]
["bitfinex","SOLUSD",1770223445359,4.36896746,91.309,91.253,4.14168879]
["bitfinex","SOLUSD",1770223445686,4.36896746,91.309,91.255,4.14168879]
["bitfinex","SOLUSD",1770223446269,38.3179514,91.341,91.261,4.14168879]
["bitfinex","SOLUSD",1770223446270,8.21991804,91.32,91.261,4.14168879]
["bitfinex","SOLUSD",1770223446461,12.5888855,91.32,91.261,4.14168879]
["bitfinex","SOLUSD",1770223446668,4.36896746,91.32,91.261,4.14168879]
["bitfinex","SOLUSD",1770223446885,4.36896746,91.32,91.263,4.14168879]
["bitfinex","SOLUSD",1770223447183,8.21991804,91.33,91.263,4.14168879]
["bitfinex","SOLUSD",1770223447388,4.36896746,91.328,91.265,4.14168879]
["bitfinex","SOLUSD",1770223447906,4.36896746,91.319,91.262,30.4]
["bitfinex","SOLUSD",1770223448186,4.36896746,91.319,91.07,83.86102163]
["bitfinex","SOLUSD",1770223448187,4.36896746,91.289,91.246,4.14168879]
["bitfinex","SOLUSD",1770223448580,4.36896746,91.301,91.264,10.957223]
["bitfinex","SOLUSD",1770223448788,4.36896746,91.315,91.265,4.14168879]
["bitfinex","SOLUSD",1770223449677,4.36896746,91.309,91.266,10.95698288]
["bitfinex","SOLUSD",1770223450481,4.36896746,91.334,91.271,4.14168879]
["bitfinex","SOLUSD",1770223450686,4.36896746,91.333,91.281,4.14168879]
["bitfinex","SOLUSD",1770223451068,4.36896746,91.36,91.301,4.14168879]
["bitfinex","SOLUSD",1770223451268,4.36896746,91.36,91.3,8.21991804]
["bitfinex","SOLUSD",1770223451269,4.36896746,91.36,91.303,4.14168879]
["bitfinex","SOLUSD",1770223451489,10.94618853,91.356,91.305,4.14168879]
["bitfinex","SOLUSD",1770223451707,4.36896746,91.355,91.307,4.14168879]
["bitfinex","SOLUSD",1770223452685,4.36896746,91.38,91.321,4.14168879]
["bitfinex","SOLUSD",1770223452887,4.36896746,91.38,91.331,4.14168879]
["bitfinex","SOLUSD",1770223453090,4.36896746,91.398,91.331,4.14168879]
["bitfinex","SOLUSD",1770223453594,4.36896746,91.398,91.307,1.09520628]
["bitfinex","SOLUSD",1770223453595,6.93026222,91.4,91.351,4.14168879]
["bitfinex","SOLUSD",1770223453782,6.93026222,91.4,91.325,5.13032502]
["bitfinex","SOLUSD",1770223453783,6.93026222,91.4,91.361,4.14168879]
["bitfinex","SOLUSD",1770223453992,4.36896746,91.399,91.352,38.31333741]
["bitfinex","SOLUSD",1770223454194,4.36896746,91.379,91.337,10.94840511]
["bitfinex","SOLUSD",1770223454495,8.21991804,91.36,91.331,10.94911648]
["bitfinex","SOLUSD",1770223454692,8.21991804,91.36,91.324,30.4]
["bitfinex","SOLUSD",1770223454693,8.21991804,91.36,91.325,10.94985614]
["bitfinex","SOLUSD",1770223454903,4.36896746,91.359,91.325,10.94985614]
["bitfinex","SOLUSD",1770223455099,4.36896746,91.359,91.329,10.94935042]
["bitfinex","SOLUSD",1770223455481,4.36896746,91.359,91.334,10.94877436]
["bitfinex","SOLUSD",1770223455889,4.36896746,91.359,91.318,4.14168879]
["bitfinex","SOLUSD",1770223456410,4.36896746,91.359,91.289,4.14168879]
["bitfinex","SOLUSD",1770223456411,8.21991804,91.33,91.289,4.14168879]
["bitfinex","SOLUSD",1770223456577,12.5888855,91.33,91.29,10.95409944]
["bitfinex","SOLUSD",1770223456778,12.5888855,91.33,91.282,30.4]
["bitfinex","SOLUSD",1770223456779,4.36896746,91.319,91.282,30.4]
["bitfinex","SOLUSD",1770223456982,4.36896746,91.319,91.284,10.9547254]
["bitfinex","SOLUSD",1770223457196,4.36896746,91.319,91.282,30.4]
["bitfinex","SOLUSD",1770223457388,4.36896746,91.299,91.246,4.14168879]
["bitfinex","SOLUSD",1770223457585,4.36896746,91.299,91.268,10.95663774]
["bitfinex","SOLUSD",1770223457797,4.36896746,91.289,91.249,27.39751432]
["bitfinex","SOLUSD",1770223457979,8.21991804,91.28,91.248,10.95903413]
["bitfinex","SOLUSD",1770223458299,8.21991804,91.28,91.247,30.4]
["bitfinex","SOLUSD",1770223458300,8.21991804,91.27,91.215,4.14168879]
["bitfinex","SOLUSD",1770223458509,4.36896746,91.279,91.252,10.95866391]
["bitfinex","SOLUSD",1770223459397,4.36896746,91.279,91.247,10.95922913]
["bitfinex","SOLUSD",1770223459774,4.36896746,91.279,91.252,10.95866391]
["bitfinex","SOLUSD",1770223460099,4.36896746,91.279,91.238,31.54244561]
["bitfinex","SOLUSD",1770223460598,4.36896746,91.329,91.261,4.14168879]
["bitfinex","SOLUSD",1770223460804,4.36896746,91.309,91.261,4.14168879]
["bitfinex","SOLUSD",1770223461178,4.36896746,91.322,91.261,4.14168879]
["bitfinex","SOLUSD",1770223461585,8.21991804,91.31,91.261,4.14168879]
["bitfinex","SOLUSD",1770223461986,4.36896746,91.309,91.262,38.35112094]
["bitfinex","SOLUSD",1770223462198,4.36896746,91.299,91.262,10.95746312]
["bitfinex","SOLUSD",1770223462383,4.36896746,91.299,91.249,4.14168879]
["bitfinex","SOLUSD",1770223462584,4.36896746,91.299,91.262,10.95746312]
["bitfinex","SOLUSD",1770223463677,4.45011191,91.289,91.239,30.4]
["bitfinex","SOLUSD",1770223463878,4.45011191,91.269,91.239,30.4]
["bitfinex","SOLUSD",1770223464304,4.45011191,91.269,91.24,10.96010521]
["bitfinex","SOLUSD",1770223464811,4.45011191,91.269,91.239,30.4]
["bitfinex","SOLUSD",1770223465098,4.45011191,91.269,91.239,41.36014673]
["bitfinex","SOLUSD",1770223465598,10.95674277,91.268,91.239,30.4]
["bitfinex","SOLUSD",1770223465984,4.45011191,91.269,91.239,41.36012974]
["bitfinex","SOLUSD",1770223466694,4.45011191,91.281,91.239,68.76069309]
["bitfinex","SOLUSD",1770223466886,4.45011191,91.281,91.24,30.42]
["bitfinex","SOLUSD",1770223467698,4.45011191,91.281,91.24,42.9653377]
["bitfinex","SOLUSD",1770223467893,4.45011191,91.309,91.241,4.32541966]
["bitfinex","SOLUSD",1770223468104,4.45011191,91.309,91.24,8.21991804]
["bitfinex","SOLUSD",1770223468105,4.45011191,91.308,91.243,42.68452665]
["bitfinex","SOLUSD",1770223468306,4.45011191,91.308,91.244,4.32541966]
["bitfinex","SOLUSD",1770223468712,10.95182293,91.309,91.243,38.35910699]
["bitfinex","SOLUSD",1770223468713,4.45011191,91.279,91.243,10.95974485]
["bitfinex","SOLUSD",1770223469004,4.45011191,91.269,91.239,41.38019939]
["bitfinex","SOLUSD",1770223469204,4.45011191,91.269,91.239,30.42]
["bitfinex","SOLUSD",1770223469776,4.45011191,91.294,91.244,4.32541966]
["bitfinex","SOLUSD",1770223469993,10.95374234,91.293,91.245,10.95950463]
["bitfinex","SOLUSD",1770223470205,4.45011191,91.292,91.245,10.95950463]
["bitfinex","SOLUSD",1770223470374,4.45011191,91.292,91.245,68.7782662]
["bitfinex","SOLUSD",1770223470581,142.28102335,91.367,91.251,4.32541966]
["bitfinex","SOLUSD",1770223470582,4.45011191,91.305,91.251,4.32541966]
["bitfinex","SOLUSD",1770223471107,4.45011191,91.304,91.246,4.32541966]
["bitfinex","SOLUSD",1770223471288,4.45011191,91.304,91.251,4.32541966]
["bitfinex","SOLUSD",1770223472587,4.45011191,91.304,91.245,68.7782662]
["bitfinex","SOLUSD",1770223472588,4.45011191,91.299,91.252,10.95866391]
["bitfinex","SOLUSD",1770223472910,4.45011191,91.289,91.252,10.95866391]
["bitfinex","SOLUSD",1770223473595,4.45011191,91.309,91.253,4.32541966]
["bitfinex","SOLUSD",1770223474196,4.45011191,91.299,91.252,10.95866391]
["bitfinex","SOLUSD",1770223474401,4.45011191,91.289,91.25,30.42]
["bitfinex","SOLUSD",1770223474601,4.45011191,91.287,91.25,30.42]
["bitfinex","SOLUSD",1770223474801,4.45011191,91.279,91.25,30.42]
["bitfinex","SOLUSD",1770223475002,4.45011191,91.269,91.229,10.96134698]
["bitfinex","SOLUSD",1770223475188,4.45011191,91.269,91.229,10.96139154]
["bitfinex","SOLUSD",1770223475392,4.45011191,91.249,91.219,30.42]
["bitfinex","SOLUSD",1770223475590,4.45011191,91.239,91.219,30.42]
["bitfinex","SOLUSD",1770223475883,4.45011191,91.239,91.196,27.413362]
["bitfinex","SOLUSD",1770223476309,4.45011191,91.239,91.219,10.96259201]
["bitfinex","SOLUSD",1770223476605,4.45011191,91.237,91.2,10.96482374]
["bitfinex","SOLUSD",1770223477303,4.45011191,91.237,91.192,30.42]
["bitfinex","SOLUSD",1770223477511,4.45011191,91.237,91.2,10.96491228]
["bitfinex","SOLUSD",1770223477904,4.45011191,91.237,91.192,30.42]
["bitfinex","SOLUSD",1770223477905,4.45011191,91.229,91.192,30.42]
["bitfinex","SOLUSD",1770223478105,4.45011191,91.209,91.173,10.96809734]
["bitfinex","SOLUSD",1770223478304,4.45011191,91.209,91.177,10.96760626]
["bitfinex","SOLUSD",1770223478699,4.45011191,91.207,91.161,10.96960322]
["bitfinex","SOLUSD",1770223479005,4.45011191,91.199,91.161,10.96960322]
["bitfinex","SOLUSD",1770223479702,38.37382685,91.208,91.15,0.1]
["bitfinex","SOLUSD",1770223479703,4.40561079,91.179,91.15,0.1]
["bitfinex","SOLUSD",1770223479907,4.36155468,91.169,91.15,0.01144277]
["bitfinex","SOLUSD",1770223480305,54.01957191,91.242,91.15,0.01144277]
["bitfinex","SOLUSD",1770223480306,4.45011191,91.207,91.161,4.32541966]
["bitfinex","SOLUSD",1770223480496,4.45011191,91.207,91.161,4.1190903]
["bitfinex","SOLUSD",1770223480691,8.21991804,91.19,91.15,0.01144277]
["bitfinex","SOLUSD",1770223480891,4.45011191,91.189,91.15,0.01144277]
["bitfinex","SOLUSD",1770223481319,4.45011191,91.179,91.15,0.01144277]
["bitfinex","SOLUSD",1770223482895,10.96755796,91.178,91.15,0.01144277]
["bitfinex","SOLUSD",1770223483093,4.45011191,91.177,91.15,0.01144277]
["bitfinex","SOLUSD",1770223484116,4.45011191,91.188,91.15,0.01144277]
["bitfinex","SOLUSD",1770223485094,8.26345249,91.19,91.15,0.01144277]
["bitfinex","SOLUSD",1770223485295,4.45011191,91.189,91.15,0.01144277]
["bitfinex","SOLUSD",1770223486011,10.9656221,91.195,91.15,0.01144277]
["bitfinex","SOLUSD",1770223486012,4.45011191,91.179,91.15,0.01144277]
["bitfinex","SOLUSD",1770223486318,4.45011191,91.159,91.107,4.32541966]
["bitfinex","SOLUSD",1770223486620,4.45011191,91.149,91.107,15.30147502]
["bitfinex","SOLUSD",1770223487002,4.45011191,91.147,91.109,10.97580573]
["bitfinex","SOLUSD",1770223487616,4.45011191,91.147,91.107,4.32541966]
["bitfinex","SOLUSD",1770223487795,4.45011191,91.147,91.108,10.97598454]
["bitfinex","SOLUSD",1770223488222,4.45011191,91.18,91.12,4.42541966]
["bitfinex","SOLUSD",1770223488416,4.45011191,91.18,91.131,4.32541966]
["bitfinex","SOLUSD",1770223488797,4.45011191,91.169,91.12,4.42541966]
["bitfinex","SOLUSD",1770223489195,4.45011191,91.167,91.122,4.32541966]
["bitfinex","SOLUSD",1770223489594,10.96876096,91.168,91.11,0.1]
["bitfinex","SOLUSD",1770223489595,4.45011191,91.139,91.11,0.1]
["bitfinex","SOLUSD",1770223490730,4.45011191,91.13,91.11,0.1]
["bitfinex","SOLUSD",1770223491225,4.45011191,91.143,91.112,10.97548123]
["bitfinex","SOLUSD",1770223491407,4.45011191,91.143,91.111,4.32541966]
["bitfinex","SOLUSD",1770223491408,15.42192929,91.143,91.111,4.32541966]
["bitfinex","SOLUSD",1770223491824,15.42192929,91.143,91.111,15.30095568]
["bitfinex","SOLUSD",1770223492210,4.45011191,91.143,91.111,15.30095568]
["bitfinex","SOLUSD",1770223492402,4.45011191,91.168,91.112,4.32541966]
["bitfinex","SOLUSD",1770223492614,4.45011191,91.179,91.121,4.32541966]
["bitfinex","SOLUSD",1770223492798,4.45011191,91.178,91.123,4.32541966]
["bitfinex","SOLUSD",1770223493218,4.45011191,91.191,91.141,4.32541966]
["bitfinex","SOLUSD",1770223493410,4.45011191,91.191,91.122,30.46]
["bitfinex","SOLUSD",1770223493411,4.45011191,91.202,91.151,4.32541966]
["bitfinex","SOLUSD",1770223493609,4.45011191,91.202,91.161,4.32541966]
["bitfinex","SOLUSD",1770223493818,4.23485305,91.214,91.161,4.32541966]
["bitfinex","SOLUSD",1770223494208,4.23485305,91.214,91.142,126.17673519]
["bitfinex","SOLUSD",1770223494209,4.23485305,91.214,91.171,4.36452563]
["bitfinex","SOLUSD",1770223494403,10.96210133,91.224,91.162,30.46]
["bitfinex","SOLUSD",1770223494404,4.23485305,91.231,91.191,4.36452563]
["bitfinex","SOLUSD",1770223494605,4.23485305,91.243,91.201,4.36452563]
["bitfinex","SOLUSD",1770223494811,10.95651948,91.27,91.221,4.36452563]
["bitfinex","SOLUSD",1770223495123,4.23485305,91.249,91.205,4.36452563]
["bitfinex","SOLUSD",1770223495305,15.19507839,91.239,91.205,4.36452563]
["bitfinex","SOLUSD",1770223495507,4.23485305,91.238,91.202,30.46]
["bitfinex","SOLUSD",1770223495696,4.23485305,91.238,91.19,4.36452563]
["bitfinex","SOLUSD",1770223495902,4.23485305,91.229,91.19,4.36452563]
["bitfinex","SOLUSD",1770223496110,4.23485305,91.229,91.206,10.96419095]
["bitfinex","SOLUSD",1770223496310,4.23485305,91.229,91.19,4.36452563]
["bitfinex","SOLUSD",1770223496916,4.23485305,91.229,91.203,10.964528]
["bitfinex","SOLUSD",1770223497098,4.23485305,91.241,91.205,15.3287728]
["bitfinex","SOLUSD",1770223497294,10.96010521,91.24,91.206,4.36452563]
["bitfinex","SOLUSD",1770223497512,4.23485305,91.239,91.194,4.36452563]
["bitfinex","SOLUSD",1770223498313,4.23485305,91.239,91.2,10.96488686]
["bitfinex","SOLUSD",1770223498924,4.23485305,91.239,91.207,10.96407074]
["bitfinex","SOLUSD",1770223499421,8.26345249,91.25,91.206,4.38416211]
["bitfinex","SOLUSD",1770223499723,4.47528928,91.268,91.211,4.38416211]
["bitfinex","SOLUSD",1770223499919,10.95662273,91.269,91.211,4.38416211]
["bitfinex","SOLUSD",1770223499920,4.47528928,91.259,91.211,4.38416211]
["bitfinex","SOLUSD",1770223500221,4.47528928,91.249,91.198,4.07908141]
["bitfinex","SOLUSD",1770223500522,4.47528928,91.239,91.186,4.07908141]
["bitfinex","SOLUSD",1770223500708,4.47528928,91.249,91.192,4.07908141]
["bitfinex","SOLUSD",1770223500903,4.47528928,91.239,91.192,4.07908141]
["bitfinex","SOLUSD",1770223501309,4.47528928,91.229,91.192,4.07908141]
["bitfinex","SOLUSD",1770223501508,4.47528928,91.231,91.193,10.96575395]
["bitfinex","SOLUSD",1770223501708,4.47528928,91.244,91.194,4.07908141]
["bitfinex","SOLUSD",1770223501922,4.47528928,91.239,91.194,4.07908141]
["bitfinex","SOLUSD",1770223502323,4.47528928,91.239,91.193,10.96575395]
["bitfinex","SOLUSD",1770223502504,4.47528928,91.219,91.169,4.07908141]
["bitfinex","SOLUSD",1770223502834,4.47528928,91.219,91.176,10.9677086]
["bitfinex","SOLUSD",1770223503010,4.47528928,91.219,91.181,10.96709519]
["bitfinex","SOLUSD",1770223503318,4.47528928,91.219,91.174,4.07908141]
["bitfinex","SOLUSD",1770223503540,15.4043859,91.239,91.191,4.46385718]
["bitfinex","SOLUSD",1770223503825,4.44416056,91.238,91.191,4.46385718]
["bitfinex","SOLUSD",1770223504205,4.44416056,91.229,91.179,4.46385718]
["bitfinex","SOLUSD",1770223504405,38.36078869,91.239,91.15,4.46385718]
["bitfinex","SOLUSD",1770223504406,4.44416056,91.199,91.15,4.46385718]
["bitfinex","SOLUSD",1770223504621,4.44416056,91.189,91.15,4.46385718]
["bitfinex","SOLUSD",1770223504802,4.44416056,91.189,91.158,10.96994078]
["bitfinex","SOLUSD",1770223505003,213.72439413,91.239,91.15,4.46385718]
["bitfinex","SOLUSD",1770223505004,4.44416056,91.205,91.162,4.46385718]
["bitfinex","SOLUSD",1770223505225,4.44416056,91.205,91.169,10.96862963]
["bitfinex","SOLUSD",1770223505430,15.40859194,91.204,91.163,10.96936257]
["bitfinex","SOLUSD",1770223505728,4.44416056,91.203,91.163,15.43321975]
["bitfinex","SOLUSD",1770223505927,4.44416056,91.203,91.164,4.46385718]
["bitfinex","SOLUSD",1770223508829,4.33721401,91.169,91.14,10.97212984]
["bitfinex","SOLUSD",1770223509011,4.33721401,91.169,91.145,10.97141634]
["bitfinex","SOLUSD",1770223509213,4.33721401,91.169,91.14,10.97206319]
["bitfinex","SOLUSD",1770223509532,4.33721401,91.169,91.144,10.97157376]
["bitfinex","SOLUSD",1770223509913,4.33721401,91.169,91.134,10.97285316]
["bitfinex","SOLUSD",1770223510112,4.33721401,91.169,91.134,15.41475249]
["bitfinex","SOLUSD",1770223510308,4.33721401,91.196,91.141,4.44189933]
["bitfinex","SOLUSD",1770223510511,4.33721401,91.207,91.141,4.44189933]
["bitfinex","SOLUSD",1770223510715,4.33721401,91.217,91.161,4.44189933]
["bitfinex","SOLUSD",1770223510914,4.33721401,91.209,91.161,4.44189933]
["bitfinex","SOLUSD",1770223511124,4.33721401,91.189,91.142,4.44189933]
["bitfinex","SOLUSD",1770223511926,4.33721401,91.187,91.142,4.44189933]
["bitfinex","SOLUSD",1770223512326,4.33721401,91.187,91.142,15.41371094]
["bitfinex","SOLUSD",1770223513425,4.33721401,91.187,91.142,4.44189933]
["bitfinex","SOLUSD",1770223513617,4.33721401,91.187,91.143,10.97176963]
["bitfinex","SOLUSD",1770223514013,4.33721401,91.185,91.142,4.44189933]
["bitfinex","SOLUSD",1770223514333,4.33721401,91.179,91.13,33.62708731]
["bitfinex","SOLUSD",1770223514532,4.33721401,91.169,91.134,10.9728068]
["bitfinex","SOLUSD",1770223514919,4.33721401,91.169,91.131,4.44189933]
["bitfinex","SOLUSD",1770223515317,4.33721401,91.169,91.137,10.97242202]
["bitfinex","SOLUSD",1770223515518,4.33721401,91.169,91.131,4.44189933]
["bitfinex","SOLUSD",1770223515719,4.33721401,91.169,91.133,10.97291084]
["bitfinex","SOLUSD",1770223516342,10.96876096,91.168,91.134,4.44189933]
["bitfinex","SOLUSD",1770223516539,4.33721401,91.169,91.134,4.44189933]
["bitfinex","SOLUSD",1770223516841,10.96876096,91.168,91.134,4.44189933]
["bitfinex","SOLUSD",1770223517543,4.33721401,91.167,91.134,4.44189933]
["bitfinex","SOLUSD",1770223517722,4.33721401,91.167,91.13,33.62708731]
["bitfinex","SOLUSD",1770223518330,15.30621561,91.166,91.13,33.62708731]
["bitfinex","SOLUSD",1770223518532,15.30621561,91.166,91.131,10.97321438]
["bitfinex","SOLUSD",1770223519527,4.33721401,91.163,91.13,33.62708731]
["bitfinex","SOLUSD",1770223519846,4.33721401,91.149,91.13,29.12708731]
["bitfinex","SOLUSD",1770223520146,4.33721401,91.149,91.11,0.1]
["bitfinex","SOLUSD",1770223520640,4.29384186,91.14,91.11,0.1]
["bitfinex","SOLUSD",1770223520822,4.29384186,91.149,91.11,0.1]
["bitfinex","SOLUSD",1770223521023,4.29384186,91.149,91.112,4.44189933]
["bitfinex","SOLUSD",1770223521747,4.29384186,91.147,91.11,0.1]
["bitfinex","SOLUSD",1770223521945,4.29384186,91.139,91.11,0.1]
["bitfinex","SOLUSD",1770223522124,8.26345249,91.13,91.11,0.1]
["bitfinex","SOLUSD",1770223522329,4.29384186,91.139,91.11,0.1]
["bitfinex","SOLUSD",1770223523046,8.26345249,91.15,91.11,4.54189933]
["bitfinex","SOLUSD",1770223523222,4.29384186,91.169,91.114,4.44189933]
["bitfinex","SOLUSD",1770223523740,10.96876096,91.168,91.123,4.38918651]
["bitfinex","SOLUSD",1770223524044,4.05241677,91.178,91.123,4.38918651]
["bitfinex","SOLUSD",1770223524441,10.96685269,91.184,91.131,4.38918651]
["bitfinex","SOLUSD",1770223524828,10.96685269,91.184,91.122,38.41004367]
["bitfinex","SOLUSD",1770223524829,4.05241677,91.211,91.161,4.38918651]
["bitfinex","SOLUSD",1770223525141,8.26345249,91.23,91.171,4.38918651]
["bitfinex","SOLUSD",1770223525450,38.36247053,91.235,91.171,4.38918651]
["bitfinex","SOLUSD",1770223525451,4.05241677,91.219,91.171,4.38918651]
["bitfinex","SOLUSD",1770223525951,4.05241677,91.219,91.149,4.38918651]
["bitfinex","SOLUSD",1770223525952,4.05241677,91.189,91.149,4.38918651]
["bitfinex","SOLUSD",1770223526137,4.05241677,91.189,91.13,38.72345249]
["bitfinex","SOLUSD",1770223526138,8.26345249,91.21,91.165,10.96910864]
["bitfinex","SOLUSD",1770223526343,8.26345249,91.21,91.169,15.35776088]
["bitfinex","SOLUSD",1770223526538,4.05241677,91.217,91.17,4.38918651]
["bitfinex","SOLUSD",1770223526739,10.96274858,91.218,91.173,4.38918651]
["bitfinex","SOLUSD",1770223527326,4.05241677,91.217,91.173,4.38918651]
["bitfinex","SOLUSD",1770223527737,10.96383032,91.209,91.173,4.38918651]
["bitfinex","SOLUSD",1770223528050,10.96383032,91.209,91.161,27.42399795]
["bitfinex","SOLUSD",1770223528051,10.96383032,91.209,91.175,4.38918651]
["bitfinex","SOLUSD",1770223528555,10.96310776,91.216,91.175,4.38918651]
["bitfinex","SOLUSD",1770223529437,8.26345249,91.2,91.16,4.38918651]
["bitfinex","SOLUSD",1770223529751,10.96623496,91.189,91.151,4.38918651]
["bitfinex","SOLUSD",1770223530632,10.96527298,91.197,91.151,4.38918651]
["bitfinex","SOLUSD",1770223531637,10.96383032,91.209,91.151,4.38918651]
["bitfinex","SOLUSD",1770223531844,4.05241677,91.219,91.161,4.38918651]
["bitfinex","SOLUSD",1770223532046,4.05241677,91.218,91.161,4.38918651]
["bitfinex","SOLUSD",1770223532543,10.96262839,91.219,91.161,4.38918651]
["bitfinex","SOLUSD",1770223532743,10.96166705,91.227,91.171,4.38918651]
["bitfinex","SOLUSD",1770223532951,4.05241677,91.226,91.171,4.38918651]
["bitfinex","SOLUSD",1770223533156,4.05241677,91.226,91.152,38.39740213]
["bitfinex","SOLUSD",1770223533157,8.26345249,91.2,91.153,4.38918651]
["bitfinex","SOLUSD",1770223533468,4.05241677,91.225,91.17,8.26345249]
["bitfinex","SOLUSD",1770223533765,10.96070586,91.235,91.183,4.38918651]
["bitfinex","SOLUSD",1770223534064,10.96070586,91.235,91.182,38.38476891]
["bitfinex","SOLUSD",1770223534065,4.05241677,91.247,91.191,4.38918651]
["bitfinex","SOLUSD",1770223534254,4.05241677,91.247,91.182,38.38476891]
["bitfinex","SOLUSD",1770223534255,10.95705799,91.266,91.211,4.38918651]
["bitfinex","SOLUSD",1770223534456,10.95705799,91.266,91.221,4.38918651]
["bitfinex","SOLUSD",1770223534661,4.05241677,91.259,91.211,4.38918651]
["bitfinex","SOLUSD",1770223534963,8.26345249,91.24,91.2,4.38918651]
["bitfinex","SOLUSD",1770223535145,4.05241677,91.239,91.2,4.38918651]
["bitfinex","SOLUSD",1770223535762,10.96034547,91.238,91.2,4.38918651]
["bitfinex","SOLUSD",1770223535945,10.96034547,91.238,91.182,27.41769208]
["bitfinex","SOLUSD",1770223535946,10.96034547,91.238,91.202,4.38918651]
["bitfinex","SOLUSD",1770223536342,10.95914431,91.248,91.202,4.38918651]
["bitfinex","SOLUSD",1770223536660,10.95782333,91.259,91.202,4.38918651]
["bitfinex","SOLUSD",1770223537383,10.95782333,91.259,91.211,4.38918651]
["bitfinex","SOLUSD",1770223537548,10.95711523,91.265,91.211,4.38918651]
["bitfinex","SOLUSD",1770223537963,19.21995517,91.27,91.213,4.38918651]
["bitfinex","SOLUSD",1770223538163,19.21995517,91.27,91.202,4.38918651]
["bitfinex","SOLUSD",1770223538164,8.26345249,91.25,91.202,4.38918651]
["bitfinex","SOLUSD",1770223538372,4.05241677,91.249,91.202,4.38918651]
["bitfinex","SOLUSD",1770223538554,4.05241677,91.249,91.18,8.26345249]
["bitfinex","SOLUSD",1770223538555,4.05241677,91.249,91.205,4.38918651]
["bitfinex","SOLUSD",1770223539574,4.05241677,91.249,91.19,8.26345249]
["bitfinex","SOLUSD",1770223539575,4.05241677,91.249,91.206,4.38918651]
["bitfinex","SOLUSD",1770223540146,4.05241677,91.261,91.206,4.38918651]
["bitfinex","SOLUSD",1770223540352,4.05241677,91.261,91.211,4.38918651]
["bitfinex","SOLUSD",1770223540571,8.26345249,91.24,91.198,4.38918651]
["bitfinex","SOLUSD",1770223540867,4.05241677,91.219,91.181,4.38918651]
["bitfinex","SOLUSD",1770223541244,8.26345249,91.23,91.192,10.96577979]
["bitfinex","SOLUSD",1770223541458,4.05241677,91.229,91.187,10.96641786]
["bitfinex","SOLUSD",1770223541658,8.26345249,91.22,91.187,4.38918651]
["bitfinex","SOLUSD",1770223541868,8.26345249,91.2,91.171,4.38918651]
["bitfinex","SOLUSD",1770223542065,12.31586926,91.2,91.16,4.38918651]
["bitfinex","SOLUSD",1770223542268,8.26345249,91.17,91.135,4.38918651]
["bitfinex","SOLUSD",1770223542448,8.26345249,91.16,91.122,4.38918651]
["bitfinex","SOLUSD",1770223542774,8.26345249,91.15,91.111,4.38918651]
["bitfinex","SOLUSD",1770223542979,4.05241677,91.156,91.111,4.38918651]
["bitfinex","SOLUSD",1770223543277,4.05241677,91.159,91.111,4.38918651]
["bitfinex","SOLUSD",1770223543460,4.05241677,91.159,91.1,30.44]
["bitfinex","SOLUSD",1770223543461,8.26345249,91.14,91.1,30.44]
["bitfinex","SOLUSD",1770223543661,224.81028202,91.188,91.098,4.38918651]
["bitfinex","SOLUSD",1770223543662,8.26345249,91.13,91.098,4.38918651]
["bitfinex","SOLUSD",1770223544066,8.26345249,91.13,91.088,10.97828563]
["bitfinex","SOLUSD",1770223544261,8.26345249,91.12,91.087,4.38918651]
["bitfinex","SOLUSD",1770223544465,4.05241677,91.128,91.087,4.38918651]
["bitfinex","SOLUSD",1770223544850,4.05241677,91.128,91.067,57.89230939]
["bitfinex","SOLUSD",1770223544851,4.05241677,91.128,91.088,4.38918651]
["bitfinex","SOLUSD",1770223545056,8.26345249,91.12,91.088,4.38918651]
["bitfinex","SOLUSD",1770223545584,38.40709323,91.129,91.047,5.7188033]
["bitfinex","SOLUSD",1770223545585,4.05241677,91.099,91.047,5.7188033]
["bitfinex","SOLUSD",1770223545867,4.0118926,91.059,91.009,4.38918651]
["bitfinex","SOLUSD",1770223546075,8.26345249,91.05,91.01,10.98770387]
["bitfinex","SOLUSD",1770223546369,8.28955512,91.05,91.009,4.38918651]
["bitfinex","SOLUSD",1770223546552,10.98201146,91.058,91.02,4.38918651]
["bitfinex","SOLUSD",1770223546749,8.28955512,91.07,91.031,4.38918651]
["bitfinex","SOLUSD",1770223546949,10.97911771,91.082,91.031,4.38918651]
["bitfinex","SOLUSD",1770223547468,8.28955512,91.07,91.031,4.38918651]
["bitfinex","SOLUSD",1770223548270,10.97911771,91.082,91.033,4.38918651]
["bitfinex","SOLUSD",1770223548472,20.67818544,91.083,91.041,4.38918651]
["bitfinex","SOLUSD",1770223549154,31.65725432,91.083,91.041,4.38918651]
["bitfinex","SOLUSD",1770223549669,31.65725432,91.083,91.033,4.38918651]
["bitfinex","SOLUSD",1770223549670,4.0118926,91.079,91.033,4.38918651]
["bitfinex","SOLUSD",1770223550570,8.28955512,91.07,91.035,4.38918651]
["bitfinex","SOLUSD",1770223551353,4.0118926,91.077,91.035,4.38918651]
["bitfinex","SOLUSD",1770223551566,15.00989616,91.081,91.035,4.38918651]
["bitfinex","SOLUSD",1770223551757,10.9793588,91.08,91.035,4.38918651]
["bitfinex","SOLUSD",1770223551957,15.00989616,91.081,91.035,4.38918651]
["bitfinex","SOLUSD",1770223552468,8.28955512,91.06,91.03,0.1]
["bitfinex","SOLUSD",1770223553461,8.28955512,91.05,91.03,0.1]
["bitfinex","SOLUSD",1770223553657,38.42817773,91.079,91.031,4.37388805]
["bitfinex","SOLUSD",1770223553658,15.00989616,91.068,91.031,4.37388805]
["bitfinex","SOLUSD",1770223553961,8.28955512,91.06,91.03,0.1]
["bitfinex","SOLUSD",1770223554472,8.28955512,91.05,91.03,0.1]
["bitfinex","SOLUSD",1770223554872,12.00791693,91.067,91.03,4.47388805]
["bitfinex","SOLUSD",1770223555356,43.89397084,91.129,91.03,4.47388805]
["bitfinex","SOLUSD",1770223555357,4.0118926,91.092,91.041,4.37388805]
["bitfinex","SOLUSD",1770223555558,8.28955512,91.1,91.051,4.37388805]
["bitfinex","SOLUSD",1770223555873,8.28955512,91.08,91.051,4.37388805]
["bitfinex","SOLUSD",1770223556059,8.28955512,91.08,91.036,4.37388805]
["bitfinex","SOLUSD",1770223556369,8.28955512,91.07,91.03,0.1]
["bitfinex","SOLUSD",1770223556550,4.0118926,91.069,91.032,4.37388805]
["bitfinex","SOLUSD",1770223557156,4.0118926,91.081,91.032,4.37388805]
["bitfinex","SOLUSD",1770223557370,10.97883926,91.085,91.032,4.37388805]
["bitfinex","SOLUSD",1770223558380,30.48,91.112,91.031,38.44844063]
["bitfinex","SOLUSD",1770223558381,4.0118926,91.108,91.051,4.32221057]
["bitfinex","SOLUSD",1770223558673,10.97702032,91.1,91.063,4.32221057]
["bitfinex","SOLUSD",1770223559080,10.97547896,91.113,91.063,4.32221057]
["bitfinex","SOLUSD",1770223559256,10.97597702,91.109,91.063,4.32221057]
["bitfinex","SOLUSD",1770223559458,10.97600681,91.108,91.063,4.32221057]
["bitfinex","SOLUSD",1770223559784,12.30144772,91.12,91.063,4.32221057]
["bitfinex","SOLUSD",1770223559962,4.2902196,91.129,91.08,8.28955512]
["bitfinex","SOLUSD",1770223560270,4.2902196,91.157,91.111,4.32221057]
["bitfinex","SOLUSD",1770223560472,6.87584782,91.158,91.13,8.28955512]
["bitfinex","SOLUSD",1770223560680,6.87584782,91.158,91.122,38.41004367]
["bitfinex","SOLUSD",1770223560681,4.2902196,91.183,91.141,4.32221057]
["bitfinex","SOLUSD",1770223560890,4.2902196,91.18,91.141,4.32221057]
["bitfinex","SOLUSD",1770223561055,4.2902196,91.192,91.15,8.28955512]
["bitfinex","SOLUSD",1770223561256,6.87745782,91.221,91.181,4.32221057]
["bitfinex","SOLUSD",1770223561586,43.81854837,91.286,91.122,224.97311294]
["bitfinex","SOLUSD",1770223561587,4.2902196,91.259,91.201,4.32221057]
["bitfinex","SOLUSD",1770223561881,4.2902196,91.209,91.131,4.32221057]
["bitfinex","SOLUSD",1770223562054,4.2902196,91.179,91.131,4.32221057]
["bitfinex","SOLUSD",1770223562454,4.2902196,91.177,91.132,10.97309397]
["bitfinex","SOLUSD",1770223562667,4.2902196,91.17,91.132,10.97309397]
["bitfinex","SOLUSD",1770223562871,12.57977472,91.17,91.123,30.48]
["bitfinex","SOLUSD",1770223563077,4.2902196,91.169,91.123,34.80221057]
["bitfinex","SOLUSD",1770223563273,38.38613149,91.179,91.123,30.48]
["bitfinex","SOLUSD",1770223563274,4.2902196,91.159,91.123,30.48]
["bitfinex","SOLUSD",1770223563580,38.38613149,91.179,91.111,55.69952262]
["bitfinex","SOLUSD",1770223563581,4.2902196,91.149,91.111,55.69952262]
["bitfinex","SOLUSD",1770223563786,4.2902196,91.149,91.112,10.97544088]
["bitfinex","SOLUSD",1770223564075,4.2902196,91.149,91.111,55.69952262]
["bitfinex","SOLUSD",1770223564383,4.2902196,91.178,91.131,10.97318244]
["bitfinex","SOLUSD",1770223564582,13.75231924,91.17,91.114,4.32221057]
["bitfinex","SOLUSD",1770223564977,38.38687388,91.177,91.113,38.41383775]
["bitfinex","SOLUSD",1770223564978,4.2902196,91.177,91.121,4.32221057]
["bitfinex","SOLUSD",1770223565188,4.2902196,91.177,91.131,4.32221057]
["bitfinex","SOLUSD",1770223565362,4.2902196,91.169,91.116,4.32221057]
["bitfinex","SOLUSD",1770223565678,4.2902196,91.159,91.111,55.69952262]
["bitfinex","SOLUSD",1770223565888,4.2902196,91.149,91.112,10.97547572]
["bitfinex","SOLUSD",1770223566286,4.2902196,91.139,91.111,55.69952262]
["bitfinex","SOLUSD",1770223566586,4.2902196,91.139,91.09,4.53986057]
["bitfinex","SOLUSD",1770223566760,4.2902196,91.184,91.111,4.32221057]
["bitfinex","SOLUSD",1770223566962,4.2902196,91.179,91.121,4.32221057]
["bitfinex","SOLUSD",1770223567166,4.2902196,91.189,91.141,4.32221057]
["bitfinex","SOLUSD",1770223567471,4.2902196,91.201,91.141,4.32221057]
["bitfinex","SOLUSD",1770223567663,4.2902196,91.199,91.141,4.32221057]
["bitfinex","SOLUSD",1770223568281,10.96358991,91.211,91.151,4.32221057]
["bitfinex","SOLUSD",1770223568483,4.2902196,91.214,91.161,4.32221057]
["bitfinex","SOLUSD",1770223568686,4.2902196,91.214,91.163,4.32221057]
["bitfinex","SOLUSD",1770223568865,15.2503898,91.24,91.181,4.32221057]
["bitfinex","SOLUSD",1770223569063,4.2902196,91.239,91.191,4.32221057]
["bitfinex","SOLUSD",1770223569282,18.04253884,91.23,91.191,4.32221057]
["bitfinex","SOLUSD",1770223569559,13.75231924,91.22,91.178,4.32221057]
["bitfinex","SOLUSD",1770223569761,4.2902196,91.229,91.178,4.32221057]
["bitfinex","SOLUSD",1770223570499,4.2902196,91.229,91.181,4.32221057]
["bitfinex","SOLUSD",1770223570669,10.9601702,91.24,91.191,4.32221057]
["bitfinex","SOLUSD",1770223571378,24.71248944,91.24,91.191,4.32221057]
["bitfinex","SOLUSD",1770223571691,4.2902196,91.242,91.191,4.32221057]
["bitfinex","SOLUSD",1770223571863,4.2902196,91.254,91.201,4.32221057]
["bitfinex","SOLUSD",1770223572068,10.95627538,91.272,91.221,4.32221057]
["bitfinex","SOLUSD",1770223572394,0.2,91.28,91.231,4.32221057]
["bitfinex","SOLUSD",1770223572694,0.2,91.28,91.243,4.32221057]
["bitfinex","SOLUSD",1770223573385,81.00452535,91.363,91.242,10.95986497]
["bitfinex","SOLUSD",1770223573386,4.2902196,91.324,91.271,4.32221057]
["bitfinex","SOLUSD",1770223573563,0.2,91.33,91.291,4.32221057]
["bitfinex","SOLUSD",1770223573767,6.89314944,91.344,91.34,5.71856127]
["bitfinex","SOLUSD",1770223573979,4.2902196,91.386,91.341,4.32221057]
["bitfinex","SOLUSD",1770223574484,4.2902196,91.386,91.34,19.47088051]
["bitfinex","SOLUSD",1770223574485,0.2,91.4,91.361,4.32221057]
["bitfinex","SOLUSD",1770223574690,27.32862604,91.48,91.392,4.32221057]
["bitfinex","SOLUSD",1770223574884,4.2902196,91.469,91.411,4.32221057]
["bitfinex","SOLUSD",1770223575071,13.75231924,91.45,91.393,30.46]
["bitfinex","SOLUSD",1770223575385,13.75231924,91.44,91.393,30.46]
["bitfinex","SOLUSD",1770223575594,4.2902196,91.461,91.394,4.32221057]
["bitfinex","SOLUSD",1770223575776,4.2902196,91.459,91.411,4.32221057]
["bitfinex","SOLUSD",1770223575978,4.2902196,91.439,91.382,4.32221057]
["bitfinex","SOLUSD",1770223576282,13.75231924,91.42,91.366,4.32221057]
["bitfinex","SOLUSD",1770223576470,4.2902196,91.454,91.391,4.32221057]
["bitfinex","SOLUSD",1770223576670,4.2902196,91.449,91.393,4.32221057]
["bitfinex","SOLUSD",1770223576871,4.2902196,91.439,91.384,4.32221057]
["bitfinex","SOLUSD",1770223577070,4.2902196,91.452,91.393,4.32221057]
["bitfinex","SOLUSD",1770223577266,4.2902196,91.439,91.393,4.32221057]
["bitfinex","SOLUSD",1770223577467,4.2902196,91.452,91.401,4.32221057]
["bitfinex","SOLUSD",1770223577893,4.2902196,91.439,91.391,4.32221057]
["bitfinex","SOLUSD",1770223578193,10.93314382,91.465,91.411,4.32221057]
["bitfinex","SOLUSD",1770223578377,10.93314382,91.465,91.421,4.32221057]
["bitfinex","SOLUSD",1770223578694,13.75231924,91.48,91.423,4.32221057]
["bitfinex","SOLUSD",1770223578695,15.22169021,91.479,91.423,4.32221057]
["bitfinex","SOLUSD",1770223578905,18.04253884,91.46,91.412,30.44]
["bitfinex","SOLUSD",1770223579070,18.04253884,91.46,91.373,43.7766002]
["bitfinex","SOLUSD",1770223579071,38.25053003,91.502,91.423,4.32221057]
["bitfinex","SOLUSD",1770223579489,13.75231924,91.48,91.423,4.32221057]
["bitfinex","SOLUSD",1770223579687,4.2902196,91.479,91.423,4.32221057]
["bitfinex","SOLUSD",1770223580287,13.75231924,91.46,91.423,4.32221057]
["bitfinex","SOLUSD",1770223580496,4.2902196,91.439,91.38,4.32221057]
["bitfinex","SOLUSD",1770223580670,13.75231924,91.42,91.38,4.32221057]
["bitfinex","SOLUSD",1770223580870,4.2902196,91.409,91.351,4.32221057]
["bitfinex","SOLUSD",1770223581080,13.75231924,91.38,91.337,4.32221057]
["bitfinex","SOLUSD",1770223581392,4.2902196,91.369,91.311,4.32221057]
["bitfinex","SOLUSD",1770223581689,13.75231924,91.36,91.317,4.32221057]
["bitfinex","SOLUSD",1770223581871,4.2902196,91.329,91.306,5.15002548]
["bitfinex","SOLUSD",1770223582186,13.75231924,91.32,91.306,1e-08]
["bitfinex","SOLUSD",1770223582487,30.42,91.363,91.306,1e-08]
["bitfinex","SOLUSD",1770223582488,13.75231924,91.35,91.306,1e-08]
["bitfinex","SOLUSD",1770223582686,13.75231924,91.33,91.306,1e-08]
["bitfinex","SOLUSD",1770223582869,4.2473174,91.329,91.306,1e-08]
["bitfinex","SOLUSD",1770223583066,13.75231924,91.32,91.306,1e-08]
["bitfinex","SOLUSD",1770223583270,4.2473174,91.319,91.306,1e-08]
["bitfinex","SOLUSD",1770223584601,10.9494246,91.329,91.306,1e-08]
["bitfinex","SOLUSD",1770223585093,8.24296829,91.32,91.306,1e-08]
["bitfinex","SOLUSD",1770223585294,38.32298611,91.329,91.306,1e-08]
["bitfinex","SOLUSD",1770223586184,10.94738685,91.346,91.307,4.36740495]
["bitfinex","SOLUSD",1770223586386,10.94582909,91.359,91.311,4.36740495]
["bitfinex","SOLUSD",1770223586592,27.3591411,91.378,91.313,4.36740495]
["bitfinex","SOLUSD",1770223586794,27.3591411,91.378,91.321,4.36740495]
["bitfinex","SOLUSD",1770223586988,10.94343339,91.379,91.331,4.36740495]
["bitfinex","SOLUSD",1770223587193,10.9401067,91.407,91.351,4.36740495]
["bitfinex","SOLUSD",1770223587493,8.24296829,91.4,91.351,4.36740495]
["bitfinex","SOLUSD",1770223587906,10.9401067,91.407,91.351,4.36740495]
["bitfinex","SOLUSD",1770223588200,10.9401067,91.407,91.315,5.13032502]
["bitfinex","SOLUSD",1770223588201,10.9401067,91.407,91.361,4.36740495]
["bitfinex","SOLUSD",1770223588388,12.49028569,91.43,91.371,4.36740495]
["bitfinex","SOLUSD",1770223588592,8.24296829,91.42,91.371,4.36740495]
["bitfinex","SOLUSD",1770223588789,4.2473174,91.409,91.359,30.42]
["bitfinex","SOLUSD",1770223588989,8.24296829,91.4,91.359,30.42]
["bitfinex","SOLUSD",1770223589380,4.2473174,91.409,91.36,4.36740495]
["bitfinex","SOLUSD",1770223589701,38.28107055,91.429,91.345,4.36740495]
["bitfinex","SOLUSD",1770223589702,8.24296829,91.39,91.345,4.36740495]
["bitfinex","SOLUSD",1770223590498,8.24296829,91.38,91.345,4.36740495]
["bitfinex","SOLUSD",1770223590704,8.24296829,91.38,91.331,4.36740495]
["bitfinex","SOLUSD",1770223591109,4.2473174,91.379,91.331,4.36740495]
["bitfinex","SOLUSD",1770223591517,8.24296829,91.4,91.345,10.94745812]
["bitfinex","SOLUSD",1770223591699,10.9405024,91.404,91.351,4.36740495]
["bitfinex","SOLUSD",1770223591899,10.9405024,91.404,91.336,4.36740495]
["bitfinex","SOLUSD",1770223591900,8.24296829,91.38,91.336,4.36740495]
["bitfinex","SOLUSD",1770223592109,8.24296829,91.37,91.337,4.36740495]
["bitfinex","SOLUSD",1770223592422,8.24296829,91.35,91.307,4.36740495]
["bitfinex","SOLUSD",1770223592597,8.24296829,91.36,91.316,10.95089749]
["bitfinex","SOLUSD",1770223592797,10.94582909,91.359,91.307,4.36740495]
["bitfinex","SOLUSD",1770223593215,10.94582909,91.359,91.282,30.4]
["bitfinex","SOLUSD",1770223593216,12.49028569,91.37,91.311,4.36740495]
["bitfinex","SOLUSD",1770223593393,10.943845,91.376,91.321,4.36740495]
["bitfinex","SOLUSD",1770223593594,8.24296829,91.37,91.321,4.36740495]
["bitfinex","SOLUSD",1770223593796,4.2473174,91.369,91.321,4.36740495]
["bitfinex","SOLUSD",1770223594302,8.24296829,91.36,91.321,4.36740495]
["bitfinex","SOLUSD",1770223594603,8.24296829,91.36,91.309,4.36740495]
["bitfinex","SOLUSD",1770223595098,8.24296829,91.35,91.311,4.36740495]
["bitfinex","SOLUSD",1770223595294,8.24296829,91.32,91.269,4.36740495]
["bitfinex","SOLUSD",1770223595501,8.24296829,91.32,91.278,15.32294215]
["bitfinex","SOLUSD",1770223595815,12.49028569,91.32,91.264,4.36740495]
["bitfinex","SOLUSD",1770223596220,4.2473174,91.299,91.255,10.95824577]
["bitfinex","SOLUSD",1770223596421,8.24296829,91.3,91.252,4.36740495]
["bitfinex","SOLUSD",1770223596803,4.2473174,91.325,91.265,15.32450789]
["bitfinex","SOLUSD",1770223597002,8.24296829,91.3,91.265,15.32450789]
["bitfinex","SOLUSD",1770223597316,8.24296829,91.29,91.265,4.36740495]
["bitfinex","SOLUSD",1770223597531,8.24296829,91.3,91.265,4.36740495]
["bitfinex","SOLUSD",1770223598014,8.24296829,91.29,91.265,4.36740495]
["bitfinex","SOLUSD",1770223598197,4.2473174,91.296,91.265,4.36740495]
["bitfinex","SOLUSD",1770223598713,13.71735633,91.29,91.265,4.36740495]
["bitfinex","SOLUSD",1770223598920,13.71735633,91.29,91.253,10.9584333]
["bitfinex","SOLUSD",1770223599215,10.9542223,91.289,91.248,10.95913766]
["bitfinex","SOLUSD",1770223599419,13.71735633,91.27,91.229,15.3287602]
["bitfinex","SOLUSD",1770223599608,13.71735633,91.26,91.216,4.36740495]
["bitfinex","SOLUSD",1770223599915,13.71735633,91.26,91.178,30.4]
["bitfinex","SOLUSD",1770223599916,10.9542223,91.289,91.243,4.36740495]
["bitfinex","SOLUSD",1770223600216,13.71735633,91.28,91.24,10.96000947]
["bitfinex","SOLUSD",1770223600406,13.71735633,91.28,91.245,10.95947403]
["bitfinex","SOLUSD",1770223600714,10.95360911,91.295,91.251,15.32617921]
["bitfinex","SOLUSD",1770223600919,13.71735633,91.29,91.251,4.36740495]
["bitfinex","SOLUSD",1770223601218,10.9542223,91.289,91.251,15.32612932]
["bitfinex","SOLUSD",1770223601392,10.95361375,91.295,91.251,15.32612932]
["bitfinex","SOLUSD",1770223601599,13.71735633,91.28,91.238,4.36740495]
["bitfinex","SOLUSD",1770223601794,13.71735633,91.27,91.225,4.36740495]
["bitfinex","SOLUSD",1770223602002,13.71735633,91.26,91.225,4.36740495]
["bitfinex","SOLUSD",1770223602315,13.71735633,91.26,91.217,30.4]
["bitfinex","SOLUSD",1770223602506,13.71735633,91.26,91.218,4.36740495]
["bitfinex","SOLUSD",1770223602814,13.71735633,91.25,91.205,4.36740495]
["bitfinex","SOLUSD",1770223603023,13.71735633,91.25,91.21,10.96362901]
["bitfinex","SOLUSD",1770223603316,10.9584231,91.255,91.205,4.36740495]
["bitfinex","SOLUSD",1770223603516,13.71735633,91.26,91.207,4.36740495]
["bitfinex","SOLUSD",1770223603695,4.2473174,91.249,91.207,4.36740495]
["bitfinex","SOLUSD",1770223603896,38.35162957,91.261,91.188,37.55856721]
["bitfinex","SOLUSD",1770223603897,13.71735633,91.23,91.194,4.36740495]
["bitfinex","SOLUSD",1770223604097,17.96467373,91.24,91.194,4.36740495]
["bitfinex","SOLUSD",1770223604414,13.71735633,91.23,91.194,4.36740495]
["bitfinex","SOLUSD",1770223604718,38.35162957,91.261,91.188,37.55856721]
["bitfinex","SOLUSD",1770223604719,13.71735633,91.22,91.188,37.55856721]
["bitfinex","SOLUSD",1770223604914,13.71735633,91.21,91.188,37.55856721]
["bitfinex","SOLUSD",1770223605119,10.96383032,91.209,91.167,10.96888128]
["bitfinex","SOLUSD",1770223605297,10.96383032,91.209,91.166,4.36740495]
["bitfinex","SOLUSD",1770223605501,13.71735633,91.2,91.166,4.36740495]
["bitfinex","SOLUSD",1770223605804,13.71735633,91.19,91.153,4.36740495]
["bitfinex","SOLUSD",1770223606119,4.2473174,91.199,91.153,4.36740495]
["bitfinex","SOLUSD",1770223606510,4.2473174,91.199,91.158,10.96986263]
["bitfinex","SOLUSD",1770223606912,4.2473174,91.199,91.13,13.74662816]
["bitfinex","SOLUSD",1770223606913,4.2473174,91.169,91.113,4.36740495]
["bitfinex","SOLUSD",1770223607219,24.71639799,91.16,91.121,10.97441863]
["bitfinex","SOLUSD",1770223607802,24.71639799,91.16,91.12,4.36740495]
["bitfinex","SOLUSD",1770223607997,24.71639799,91.16,91.121,10.97441863]
["bitfinex","SOLUSD",1770223608210,24.71639799,91.16,91.12,4.36740495]
["bitfinex","SOLUSD",1770223608405,10.96743767,91.179,91.122,4.36740495]
["bitfinex","SOLUSD",1770223608804,13.74662816,91.19,91.131,4.36740495]
["bitfinex","SOLUSD",1770223609003,13.74662816,91.19,91.121,38.4104652]
["bitfinex","SOLUSD",1770223609004,13.74662816,91.22,91.151,4.36740495]
["bitfinex","SOLUSD",1770223609301,13.74662816,91.22,91.124,5.13032502]
["bitfinex","SOLUSD",1770223609302,38.36499357,91.229,91.173,4.36740495]
["bitfinex","SOLUSD",1770223609504,13.74662816,91.22,91.173,4.36740495]
["bitfinex","SOLUSD",1770223610101,4.2473174,91.228,91.173,4.36740495]
["bitfinex","SOLUSD",1770223610306,27.40004195,91.241,91.172,38.38897906]
["bitfinex","SOLUSD",1770223610307,10.96074501,91.235,91.181,4.36740495]
["bitfinex","SOLUSD",1770223610728,10.95830365,91.255,91.191,4.36740495]
["bitfinex","SOLUSD",1770223611022,10.95830365,91.255,91.172,93.23037773]
["bitfinex","SOLUSD",1770223611023,10.95830365,91.255,91.201,4.36740495]
["bitfinex","SOLUSD",1770223611223,4.2473174,91.229,91.159,4.36740495]
["bitfinex","SOLUSD",1770223611403,13.74662816,91.23,91.173,4.36740495]
["bitfinex","SOLUSD",1770223611607,13.74662816,91.24,91.201,4.36740495]
["bitfinex","SOLUSD",1770223611804,10.9590242,91.249,91.203,4.36740495]
["bitfinex","SOLUSD",1770223612030,10.95839356,91.255,91.203,4.36740495]
["bitfinex","SOLUSD",1770223612225,10.95768967,91.261,91.203,4.36740495]
["bitfinex","SOLUSD",1770223612611,13.74662816,91.26,91.203,4.36740495]
["bitfinex","SOLUSD",1770223613331,4.2473174,91.258,91.205,4.36740495]
["bitfinex","SOLUSD",1770223613539,10.95713033,91.265,91.205,4.36740495]
["bitfinex","SOLUSD",1770223613826,6.85545687,91.29,91.251,4.12230484]
["bitfinex","SOLUSD",1770223613827,10.9542223,91.289,91.251,4.12230484]
["bitfinex","SOLUSD",1770223614026,13.74662816,91.28,91.242,30.44]
["bitfinex","SOLUSD",1770223614227,13.74662816,91.27,91.232,4.12230484]
["bitfinex","SOLUSD",1770223614407,13.74662816,91.26,91.217,4.12230484]
["bitfinex","SOLUSD",1770223614612,13.74662816,91.25,91.205,4.12230484]
["bitfinex","SOLUSD",1770223614813,4.11721713,91.259,91.205,4.12230484]
["bitfinex","SOLUSD",1770223615019,17.86384529,91.25,91.205,4.12230484]
["bitfinex","SOLUSD",1770223615207,10.9590242,91.249,91.206,10.96419095]
["bitfinex","SOLUSD",1770223615408,13.74662816,91.24,91.205,4.12230484]
["bitfinex","SOLUSD",1770223615629,13.74662816,91.22,91.176,10.96772831]
["bitfinex","SOLUSD",1770223615931,13.74662816,91.21,91.175,4.12230484]
["bitfinex","SOLUSD",1770223616234,13.74662816,91.21,91.159,4.12230484]
["bitfinex","SOLUSD",1770223616525,13.74662816,91.2,91.159,4.12230484]
["bitfinex","SOLUSD",1770223616914,13.74662816,91.18,91.14,4.12230484]
["bitfinex","SOLUSD",1770223617229,13.74662816,91.18,91.124,57.87511171]
["bitfinex","SOLUSD",1770223617441,4.11721713,91.178,91.131,10.97316507]
["bitfinex","SOLUSD",1770223617609,4.11721713,91.178,91.131,38.40620102]
["bitfinex","SOLUSD",1770223617808,4.11721713,91.178,91.131,10.97316507]
["bitfinex","SOLUSD",1770223618535,10.9652668,91.198,91.14,13.74662816]
["bitfinex","SOLUSD",1770223618830,10.96457018,91.203,91.15,13.74662816]
["bitfinex","SOLUSD",1770223619030,10.96457018,91.203,91.151,4.18647784]
["bitfinex","SOLUSD",1770223619412,10.96457018,91.203,91.153,4.18647784]
["bitfinex","SOLUSD",1770223619607,15.3138614,91.203,91.153,4.18647784]
["bitfinex","SOLUSD",1770223619812,10.9639489,91.209,91.153,4.18647784]
["bitfinex","SOLUSD",1770223620017,13.74662816,91.2,91.153,4.18647784]
["bitfinex","SOLUSD",1770223620206,13.74662816,91.19,91.153,4.18647784]
["bitfinex","SOLUSD",1770223620407,4.34929122,91.189,91.138,4.18647784]
["bitfinex","SOLUSD",1770223620728,4.34929122,91.189,91.148,10.97106625]
["bitfinex","SOLUSD",1770223620928,4.34929122,91.189,91.152,10.97068632]
["bitfinex","SOLUSD",1770223621414,13.74662816,91.18,91.141,4.18647784]
["bitfinex","SOLUSD",1770223621615,4.34929122,91.187,91.141,4.18647784]
["bitfinex","SOLUSD",1770223622730,4.34929122,91.179,91.127,4.18647784]
["bitfinex","SOLUSD",1770223623336,4.34929122,91.193,91.141,4.18647784]
["bitfinex","SOLUSD",1770223623511,4.34929122,91.193,91.151,4.18647784]
["bitfinex","SOLUSD",1770223623829,10.96587419,91.192,91.151,4.18647784]
["bitfinex","SOLUSD",1770223624035,13.74662816,91.19,91.151,4.18647784]
["bitfinex","SOLUSD",1770223624347,4.34929122,91.189,91.142,41.41189001]
["bitfinex","SOLUSD",1770223624839,4.34929122,91.189,91.143,4.18647784]
["bitfinex","SOLUSD",1770223625132,10.96529835,91.197,91.143,4.18647784]
["bitfinex","SOLUSD",1770223625340,15.31400539,91.202,91.145,4.18647784]
["bitfinex","SOLUSD",1770223625929,10.9641141,91.207,91.151,4.18647784]
["bitfinex","SOLUSD",1770223626447,8.26459365,91.18,91.138,4.18647784]
["bitfinex","SOLUSD",1770223626616,8.26459365,91.17,91.138,15.15878106]
["bitfinex","SOLUSD",1770223626821,4.34929122,91.179,91.143,10.97175494]
["bitfinex","SOLUSD",1770223627329,4.34929122,91.179,91.111,30.46]
["bitfinex","SOLUSD",1770223627330,10.96603838,91.191,91.146,4.18647784]
["bitfinex","SOLUSD",1770223627522,10.96539536,91.196,91.146,4.18647784]
["bitfinex","SOLUSD",1770223628534,15.31468658,91.196,91.146,4.18647784]
["bitfinex","SOLUSD",1770223628734,8.26459365,91.18,91.133,4.18647784]
["bitfinex","SOLUSD",1770223628932,8.26459365,91.18,91.145,10.97152888]
["bitfinex","SOLUSD",1770223629231,4.34929122,91.189,91.146,4.18647784]
["bitfinex","SOLUSD",1770223629836,30.46,91.235,91.118,10.97474071]
["bitfinex","SOLUSD",1770223629837,4.34929122,91.159,91.118,10.97474071]
["bitfinex","SOLUSD",1770223630023,4.34929122,91.159,91.119,4.18647784]
["bitfinex","SOLUSD",1770223630217,137.07944026,91.188,91.09,8.48224365]
["bitfinex","SOLUSD",1770223630218,8.26459365,91.18,91.135,4.18647784]
["bitfinex","SOLUSD",1770223630419,15.315124,91.193,91.147,10.97128813]
["bitfinex","SOLUSD",1770223630744,4.34929122,91.206,91.151,4.18647784]
["bitfinex","SOLUSD",1770223630929,8.26459365,91.2,91.151,4.18647784]
["bitfinex","SOLUSD",1770223631125,8.26459365,91.2,91.147,10.97128813]
["bitfinex","SOLUSD",1770223631126,8.26459365,91.18,91.124,4.18647784]
["bitfinex","SOLUSD",1770223631324,4.34929122,91.159,91.117,4.18647784]
["bitfinex","SOLUSD",1770223631534,4.34929122,91.172,91.137,10.97238678]
["bitfinex","SOLUSD",1770223631935,10.96730529,91.181,91.131,4.18647784]
["bitfinex","SOLUSD",1770223632136,8.26459365,91.18,91.131,4.18647784]
["bitfinex","SOLUSD",1770223632926,10.96730529,91.181,91.131,4.18647784]
["bitfinex","SOLUSD",1770223633155,8.26459365,91.18,91.133,4.21142975]
["bitfinex","SOLUSD",1770223633529,10.96730529,91.181,91.133,4.21142975]
["bitfinex","SOLUSD",1770223633729,27.41395916,91.195,91.133,4.21142975]
["bitfinex","SOLUSD",1770223633730,10.9656337,91.194,91.133,4.21142975]
["bitfinex","SOLUSD",1770223633930,10.9656337,91.194,91.135,4.21142975]
["bitfinex","SOLUSD",1770223634124,4.21984867,91.179,91.124,10.97399453]
["bitfinex","SOLUSD",1770223634346,10.9656337,91.194,91.086,87.82865524]
["bitfinex","SOLUSD",1770223634347,8.26459365,91.16,91.131,4.21142975]
["bitfinex","SOLUSD",1770223634528,8.26459365,91.17,91.131,4.21142975]
["bitfinex","SOLUSD",1770223634846,8.26459365,91.16,91.131,4.21142975]
["bitfinex","SOLUSD",1770223635146,8.26459365,91.16,91.125,10.97388733]
["bitfinex","SOLUSD",1770223635321,8.26459365,91.16,91.118,4.21142975]
["bitfinex","SOLUSD",1770223635523,4.21984867,91.169,91.118,4.21142975]
["bitfinex","SOLUSD",1770223635722,8.26459365,91.14,91.11,10.97562724]
["bitfinex","SOLUSD",1770223635941,10.97225117,91.139,91.106,4.21142975]
["bitfinex","SOLUSD",1770223636120,8.26459365,91.15,91.11,4.21142975]
["bitfinex","SOLUSD",1770223636324,10.96924224,91.164,91.11,4.21142975]
["bitfinex","SOLUSD",1770223636627,43.86553842,91.188,91.109,10.97586407]
["bitfinex","SOLUSD",1770223636628,4.21984867,91.208,91.121,4.21142975]
["bitfinex","SOLUSD",1770223636881,12.48444232,91.17,91.121,4.21142975]
["bitfinex","SOLUSD",1770223637146,8.26459365,91.16,91.121,4.21142975]
["bitfinex","SOLUSD",1770223637350,8.26459365,91.15,91.118,30.46]
["bitfinex","SOLUSD",1770223638027,4.21984867,91.159,91.119,10.97465951]
["bitfinex","SOLUSD",1770223638226,4.21984867,91.157,91.118,30.46]
["bitfinex","SOLUSD",1770223638431,4.21984867,91.149,91.118,30.46]
["bitfinex","SOLUSD",1770223638745,38.39487482,91.158,91.093,4.21142975]
["bitfinex","SOLUSD",1770223638746,4.21984867,91.139,91.093,4.21142975]
["bitfinex","SOLUSD",1770223638946,38.39487482,91.158,91.093,4.21142975]
["bitfinex","SOLUSD",1770223638947,8.26459365,91.13,91.093,4.21142975]
["bitfinex","SOLUSD",1770223639162,12.48444232,91.13,91.093,4.21142975]
["bitfinex","SOLUSD",1770223639442,4.21984867,91.129,91.093,4.21142975]
["bitfinex","SOLUSD",1770223639831,4.21984867,91.153,91.094,4.21142975]
["bitfinex","SOLUSD",1770223640026,4.21984867,91.147,91.098,4.21142975]
["bitfinex","SOLUSD",1770223640529,4.21984867,91.147,91.103,4.21142975]
["bitfinex","SOLUSD",1770223640929,8.26459365,91.14,91.109,10.9758415]
["bitfinex","SOLUSD",1770223641135,98.71012426,91.177,91.09,0.21765]
["bitfinex","SOLUSD",1770223641136,8.26459365,91.18,91.121,4.21142975]
["bitfinex","SOLUSD",1770223641336,4.21984867,91.169,91.121,4.21142975]
["bitfinex","SOLUSD",1770223642334,10.96876096,91.168,91.123,4.21142975]
["bitfinex","SOLUSD",1770223642955,8.26459365,91.16,91.123,4.21142975]
["bitfinex","SOLUSD",1770223643151,12.48444232,91.16,91.123,4.21142975]
["bitfinex","SOLUSD",1770223643856,4.20922886,91.149,91.119,30.46]
["bitfinex","SOLUSD",1770223644255,4.20922886,91.161,91.12,10.97453906]
["bitfinex","SOLUSD",1770223644463,4.16126262,91.159,91.119,30.46]
["bitfinex","SOLUSD",1770223645057,4.20922886,91.149,91.119,30.46]
["bitfinex","SOLUSD",1770223646340,4.20922886,91.147,91.119,30.46]
["bitfinex","SOLUSD",1770223646964,4.20922886,91.179,91.121,4.11146511]
["bitfinex","SOLUSD",1770223647659,10.96651078,91.187,91.14,8.26459365]
["bitfinex","SOLUSD",1770223647852,10.96651078,91.187,91.141,4.11146511]
["bitfinex","SOLUSD",1770223648240,43.85114172,91.218,91.12,38.41088673]
["bitfinex","SOLUSD",1770223648241,4.20922886,91.203,91.151,4.11146511]
["bitfinex","SOLUSD",1770223648445,10.96467182,91.202,91.151,4.11146511]
["bitfinex","SOLUSD",1770223648663,4.20922886,91.201,91.142,38.40161505]
["bitfinex","SOLUSD",1770223648843,4.20922886,91.189,91.143,4.11146511]
["bitfinex","SOLUSD",1770223649160,10.96467182,91.202,91.151,4.11146511]
["bitfinex","SOLUSD",1770223650363,10.96383032,91.209,91.153,4.2678106]
["bitfinex","SOLUSD",1770223650564,43.81772409,91.288,91.153,4.2678106]
["bitfinex","SOLUSD",1770223650765,4.16104178,91.288,91.221,4.2678106]
["bitfinex","SOLUSD",1770223651075,4.16104178,91.279,91.231,4.2678106]
["bitfinex","SOLUSD",1770223651265,4.16104178,91.259,91.21,34.7278106]
["bitfinex","SOLUSD",1770223651564,8.26459365,91.25,91.211,4.2678106]
["bitfinex","SOLUSD",1770223652060,4.16104178,91.239,91.195,4.2678106]
["bitfinex","SOLUSD",1770223652244,10.96034547,91.238,91.195,4.2678106]
["bitfinex","SOLUSD",1770223652444,4.16104178,91.237,91.195,4.2678106]
["bitfinex","SOLUSD",1770223652854,10.95744813,91.263,91.211,4.2678106]
["bitfinex","SOLUSD",1770223653647,4.16104178,91.259,91.211,4.2678106]
["bitfinex","SOLUSD",1770223653854,8.26459365,91.25,91.211,4.2678106]
["bitfinex","SOLUSD",1770223654148,4.16104178,91.239,91.185,4.2678106]
["bitfinex","SOLUSD",1770223654356,4.16104178,91.237,91.187,4.2678106]
["bitfinex","SOLUSD",1770223654550,8.26459365,91.23,91.187,4.2678106]
["bitfinex","SOLUSD",1770223654749,4.16104178,91.237,91.187,4.2678106]
["bitfinex","SOLUSD",1770223655268,10.96034547,91.238,91.191,4.2678106]
["bitfinex","SOLUSD",1770223655566,4.16104178,91.249,91.191,4.2678106]
["bitfinex","SOLUSD",1770223655751,10.95914431,91.248,91.191,4.2678106]
["bitfinex","SOLUSD",1770223656064,10.95914431,91.248,91.201,4.2678106]
["bitfinex","SOLUSD",1770223656264,10.95818809,91.256,91.201,4.2678106]
["bitfinex","SOLUSD",1770223656565,10.95770326,91.26,91.213,4.2678106]
["bitfinex","SOLUSD",1770223656745,4.16104178,91.243,91.204,4.2678106]
["bitfinex","SOLUSD",1770223657360,4.16104178,91.243,91.206,10.96414002]
["bitfinex","SOLUSD",1770223657561,4.16104178,91.243,91.203,4.2678106]
["bitfinex","SOLUSD",1770223658661,4.16104178,91.243,91.205,4.2678106]
["bitfinex","SOLUSD",1770223659069,10.95889988,91.251,91.205,4.2678106]
["bitfinex","SOLUSD",1770223659376,4.16104178,91.265,91.205,4.2678106]
["bitfinex","SOLUSD",1770223659566,4.16104178,91.265,91.211,4.2678106]
["bitfinex","SOLUSD",1770223659747,4.16104178,91.265,91.21,8.26459365]
["bitfinex","SOLUSD",1770223659748,4.16104178,91.265,91.213,4.2678106]
["bitfinex","SOLUSD",1770223660148,4.16104178,91.259,91.213,4.2678106]
["bitfinex","SOLUSD",1770223660565,4.16104178,91.257,91.213,4.2678106]
["bitfinex","SOLUSD",1770223661066,4.16104178,91.257,91.214,10.96322932]
["bitfinex","SOLUSD",1770223661556,4.16104178,91.257,91.213,15.23112765]
["bitfinex","SOLUSD",1770223661890,4.16104178,91.267,91.221,4.2678106]
["bitfinex","SOLUSD",1770223662571,8.26459365,91.25,91.21,4.2678106]
["bitfinex","SOLUSD",1770223662748,4.16104178,91.258,91.21,4.2678106]
["bitfinex","SOLUSD",1770223662950,8.26459365,91.25,91.21,4.2678106]
["bitfinex","SOLUSD",1770223663350,8.26459365,91.25,91.212,10.96341017]
["bitfinex","SOLUSD",1770223664166,38.35238167,91.259,91.2,4.2678106]
["bitfinex","SOLUSD",1770223664167,4.16104178,91.239,91.2,4.2678106]
["bitfinex","SOLUSD",1770223664369,8.26459365,91.23,91.195,30.44]
["bitfinex","SOLUSD",1770223664683,10.96090713,91.234,91.195,10.96547238]
["bitfinex","SOLUSD",1770223664979,10.9588813,91.251,91.201,4.2678106]
["bitfinex","SOLUSD",1770223665469,8.26459365,91.25,91.201,4.2678106]
["bitfinex","SOLUSD",1770223665672,4.16104178,91.249,91.201,4.2678106]
["bitfinex","SOLUSD",1770223665893,10.95854382,91.253,91.21,8.26459365]
["bitfinex","SOLUSD",1770223666056,4.16104178,91.252,91.201,4.2678106]
["bitfinex","SOLUSD",1770223666459,4.16104178,91.25,91.203,4.2678106]
["bitfinex","SOLUSD",1770223666653,4.16104178,91.249,91.203,4.2678106]
["bitfinex","SOLUSD",1770223667457,4.16104178,91.229,91.187,4.2678106]
["bitfinex","SOLUSD",1770223667785,4.16104178,91.229,91.194,10.96553305]
["bitfinex","SOLUSD",1770223668081,38.35574404,91.251,91.203,4.2678106]
["bitfinex","SOLUSD",1770223668082,4.16104178,91.242,91.203,4.2678106]
["bitfinex","SOLUSD",1770223668585,4.16104178,91.24,91.203,4.2678106]
["bitfinex","SOLUSD",1770223669081,4.16104178,91.24,91.191,4.2678106]
["bitfinex","SOLUSD",1770223669082,4.16104178,91.239,91.191,4.2678106]
["bitfinex","SOLUSD",1770223669277,4.16104178,91.239,91.192,4.2678106]
["bitfinex","SOLUSD",1770223669467,43.81333595,91.297,91.205,4.2678106]
["bitfinex","SOLUSD",1770223669468,10.95906888,91.249,91.205,4.2678106]
["bitfinex","SOLUSD",1770223669862,10.95906888,91.249,91.207,4.2678106]
["bitfinex","SOLUSD",1770223670465,10.95906888,91.249,91.206,30.44]
["bitfinex","SOLUSD",1770223670466,4.16104178,91.254,91.209,4.2678106]
["bitfinex","SOLUSD",1770223670660,30.44,91.298,91.208,38.37382685]
["bitfinex","SOLUSD",1770223670661,4.16104178,91.287,91.231,4.2678106]
["bitfinex","SOLUSD",1770223670858,0.2,91.3,91.251,4.2678106]
["bitfinex","SOLUSD",1770223671079,8.2538556,91.29,91.253,4.2678106]
["bitfinex","SOLUSD",1770223671272,4.16104178,91.291,91.253,4.2678106]
["bitfinex","SOLUSD",1770223671585,4.16104178,91.291,91.206,5.13032502]
["bitfinex","SOLUSD",1770223671586,2.71647533,91.299,91.271,4.2678106]
["bitfinex","SOLUSD",1770223671895,43.78504487,91.356,91.237,35.57032502]
["bitfinex","SOLUSD",1770223671896,15.10926762,91.339,91.291,4.2678106]
["bitfinex","SOLUSD",1770223672062,4.16104178,91.339,91.291,4.2678106]
["bitfinex","SOLUSD",1770223672482,4.16104178,91.339,91.293,4.2678106]
["bitfinex","SOLUSD",1770223672780,15.10926762,91.339,91.295,4.2678106]
["bitfinex","SOLUSD",1770223673169,4.16104178,91.367,91.301,4.2678106]
["bitfinex","SOLUSD",1770223673370,6.86187484,91.389,91.351,4.2678106]
["bitfinex","SOLUSD",1770223673562,10.94235567,91.388,91.351,4.2678106]
["bitfinex","SOLUSD",1770223673761,4.27353181,91.387,91.351,4.2678106]
["bitfinex","SOLUSD",1770223673970,4.27353181,91.379,91.339,4.37693281]
["bitfinex","SOLUSD",1770223674281,4.27353181,91.379,91.327,4.37693281]
["bitfinex","SOLUSD",1770223674467,4.27353181,91.379,91.331,4.37693281]
["bitfinex","SOLUSD",1770223674781,6.86187484,91.389,91.333,4.37693281]
["bitfinex","SOLUSD",1770223674974,6.86187484,91.389,91.341,4.37693281]
["bitfinex","SOLUSD",1770223675372,6.86187484,91.389,91.361,4.37693281]
["bitfinex","SOLUSD",1770223675874,10.94235567,91.388,91.361,4.37693281]
["bitfinex","SOLUSD",1770223676070,4.27353181,91.387,91.333,4.37693281]
["bitfinex","SOLUSD",1770223676271,4.27353181,91.379,91.333,4.37693281]
["bitfinex","SOLUSD",1770223676786,4.27353181,91.377,91.334,10.94882519]
["bitfinex","SOLUSD",1770223677171,4.27353181,91.377,91.333,4.37693281]
["bitfinex","SOLUSD",1770223677364,4.27353181,91.377,91.334,10.94882519]
["bitfinex","SOLUSD",1770223677568,4.27353181,91.377,91.335,4.37693281]
["bitfinex","SOLUSD",1770223677871,10.94295101,91.384,91.341,4.37693281]
["bitfinex","SOLUSD",1770223678283,6.86187484,91.389,91.341,4.37693281]
["bitfinex","SOLUSD",1770223678568,6.86187484,91.389,91.351,4.3921044]
["bitfinex","SOLUSD",1770223678887,6.86187484,91.389,91.353,4.3921044]
["bitfinex","SOLUSD",1770223679078,0.2,91.41,91.371,4.3921044]
["bitfinex","SOLUSD",1770223679581,10.9398418,91.409,91.371,4.3921044]
["bitfinex","SOLUSD",1770223679784,0.2,91.41,91.371,4.3921044]
["bitfinex","SOLUSD",1770223680596,1e-08,91.41,91.4,8.2538556]
["bitfinex","SOLUSD",1770223680773,4.05676015,91.467,91.404,4.3921044]
["bitfinex","SOLUSD",1770223680969,4.05676015,91.439,91.391,10.94188509]
["bitfinex","SOLUSD",1770223681190,54.66512146,91.466,91.381,4.3921044]
["bitfinex","SOLUSD",1770223681191,4.05676015,91.429,91.381,4.3921044]
["bitfinex","SOLUSD",1770223681372,4.05676015,91.409,91.361,4.3921044]
["bitfinex","SOLUSD",1770223681877,5.13032502,91.443,91.34,8.2538556]
["bitfinex","SOLUSD",1770223681878,4.05676015,91.399,91.348,4.3921044]
["bitfinex","SOLUSD",1770223682079,4.05676015,91.412,91.362,4.3921044]
["bitfinex","SOLUSD",1770223682280,30.42,91.452,91.35,30.42]
["bitfinex","SOLUSD",1770223682281,8.2538556,91.39,91.35,30.42]
["bitfinex","SOLUSD",1770223682503,12.31061575,91.38,91.335,4.3921044]
["bitfinex","SOLUSD",1770223682698,4.05676015,91.379,91.328,10.94954081]
["bitfinex","SOLUSD",1770223682992,8.2538556,91.36,91.322,4.3921044]
["bitfinex","SOLUSD",1770223683170,8.2538556,91.35,91.31,4.3921044]
["bitfinex","SOLUSD",1770223683371,4.05676015,91.339,91.297,64.74821997]
["bitfinex","SOLUSD",1770223683571,4.05676015,91.339,91.297,49.40295162]
["bitfinex","SOLUSD",1770223683776,5.13032502,91.375,91.298,4.3921044]
["bitfinex","SOLUSD",1770223683777,4.05676015,91.349,91.298,4.3921044]
["bitfinex","SOLUSD",1770223683992,4.05676015,91.349,91.301,10.95268372]
["bitfinex","SOLUSD",1770223684287,4.05676015,91.349,91.31,10.95166941]
["bitfinex","SOLUSD",1770223684489,4.05676015,91.339,91.297,49.40295162]
["bitfinex","SOLUSD",1770223684994,10.9483457,91.338,91.297,49.40295162]
["bitfinex","SOLUSD",1770223685189,15.00510585,91.338,91.297,49.40295162]
["bitfinex","SOLUSD",1770223685401,38.31920996,91.338,91.297,49.40295162]
["bitfinex","SOLUSD",1770223685579,4.05676015,91.319,91.297,49.40295162]
["bitfinex","SOLUSD",1770223686275,38.31920996,91.338,91.298,4.3921044]
["bitfinex","SOLUSD",1770223686477,10.9483457,91.338,91.299,4.3921044]
["bitfinex","SOLUSD",1770223687088,4.05676015,91.319,91.297,49.40295162]
["bitfinex","SOLUSD",1770223687293,4.05676015,91.299,91.249,4.3921044]
["bitfinex","SOLUSD",1770223687689,8.2538556,91.31,91.264,15.34930209]
["bitfinex","SOLUSD",1770223687881,4.05676015,91.309,91.264,4.3921044]
["bitfinex","SOLUSD",1770223688280,12.31061575,91.3,91.257,30.4]
["bitfinex","SOLUSD",1770223688485,12.31061575,91.3,91.252,4.3921044]
["bitfinex","SOLUSD",1770223688900,4.05676015,91.299,91.252,4.3921044]
["bitfinex","SOLUSD",1770223689111,4.05676015,91.289,91.251,30.4]
["bitfinex","SOLUSD",1770223689276,4.05676015,91.289,91.241,30.4]
["bitfinex","SOLUSD",1770223689596,4.05676015,91.289,91.253,10.95854382]
["bitfinex","SOLUSD",1770223689982,4.05676015,91.302,91.254,4.3921044]
["bitfinex","SOLUSD",1770223690190,4.05676015,91.314,91.261,4.3921044]
["bitfinex","SOLUSD",1770223690474,4.05676015,91.314,91.263,4.3921044]
["bitfinex","SOLUSD",1770223690777,4.05676015,91.314,91.265,4.3921044]
["bitfinex","SOLUSD",1770223691090,4.05676015,91.338,91.281,4.3921044]
["bitfinex","SOLUSD",1770223691481,43.77114335,91.385,91.271,38.34733924]
["bitfinex","SOLUSD",1770223691482,4.05676015,91.369,91.311,4.3921044]
["bitfinex","SOLUSD",1770223691679,4.05676015,91.369,91.321,4.3921044]
["bitfinex","SOLUSD",1770223691993,8.2538556,91.38,91.32,8.2538556]
["bitfinex","SOLUSD",1770223691994,12.31061575,91.38,91.331,4.3921044]
["bitfinex","SOLUSD",1770223692193,4.05676015,91.379,91.331,4.3921044]
["bitfinex","SOLUSD",1770223692396,4.05676015,91.359,91.32,30.4]
["bitfinex","SOLUSD",1770223692606,4.05676015,91.349,91.302,4.3921044]
["bitfinex","SOLUSD",1770223692984,10.94714717,91.348,91.304,4.3921044]
["bitfinex","SOLUSD",1770223693300,15.00390732,91.348,91.305,4.3921044]
["bitfinex","SOLUSD",1770223693498,4.05676015,91.339,91.291,4.3921044]
["bitfinex","SOLUSD",1770223693795,10.94714717,91.348,91.268,10.95673991]
["bitfinex","SOLUSD",1770223693796,8.2538556,91.31,91.268,10.95673991]
["bitfinex","SOLUSD",1770223694003,4.05676015,91.309,91.255,30.4]
["bitfinex","SOLUSD",1770223694206,4.05676015,91.309,91.264,4.3921044]
["bitfinex","SOLUSD",1770223694414,4.05676015,91.309,91.272,10.95616515]
["bitfinex","SOLUSD",1770223694786,4.05676015,91.299,91.251,30.4]
["bitfinex","SOLUSD",1770223695087,4.05676015,91.288,91.238,4.3921044]
["bitfinex","SOLUSD",1770223695692,4.05676015,91.288,91.24,4.3921044]
["bitfinex","SOLUSD",1770223696082,4.05676015,91.288,91.23,8.2538556]
["bitfinex","SOLUSD",1770223696290,4.05676015,91.269,91.227,4.3921044]
["bitfinex","SOLUSD",1770223696496,4.05676015,91.269,91.227,15.35367338]
["bitfinex","SOLUSD",1770223696692,4.05676015,91.269,91.231,10.96110322]
["bitfinex","SOLUSD",1770223696898,4.05676015,91.269,91.235,10.96061553]
["bitfinex","SOLUSD",1770223697090,4.05676015,91.278,91.23,12.64596]
["bitfinex","SOLUSD",1770223697292,4.05676015,91.278,91.231,4.3921044]
["bitfinex","SOLUSD",1770223698808,4.05676015,91.283,91.241,4.3921044]
["bitfinex","SOLUSD",1770223699012,10.95542238,91.279,91.232,10.96106629]
["bitfinex","SOLUSD",1770223699221,4.05676015,91.269,91.223,4.3921044]
["bitfinex","SOLUSD",1770223699386,4.05676015,91.269,91.219,10.96261574]
["bitfinex","SOLUSD",1770223699590,4.05676015,91.259,91.206,30.42]
["bitfinex","SOLUSD",1770223699889,4.05676015,91.219,91.174,4.3921044]
["bitfinex","SOLUSD",1770223700303,4.05676015,91.229,91.184,4.3921044]
["bitfinex","SOLUSD",1770223700516,4.05676015,91.219,91.172,4.3921044]
["bitfinex","SOLUSD",1770223700720,4.05676015,91.219,91.183,10.96690005]
["bitfinex","SOLUSD",1770223700894,4.05676015,91.229,91.184,4.3921044]
["bitfinex","SOLUSD",1770223701224,4.05676015,91.227,91.187,10.96646585]
["bitfinex","SOLUSD",1770223701715,4.05676015,91.227,91.184,4.3921044]
["bitfinex","SOLUSD",1770223701924,4.05676015,91.227,91.185,10.96671601]
["bitfinex","SOLUSD",1770223703088,10.96274858,91.218,91.173,10.96815943]
["bitfinex","SOLUSD",1770223703298,4.05676015,91.217,91.174,4.3921044]
["bitfinex","SOLUSD",1770223704618,10.96212581,91.224,91.174,4.3921044]
["bitfinex","SOLUSD",1770223704825,4.19729032,91.229,91.181,4.45691219]
["bitfinex","SOLUSD",1770223705214,10.96154689,91.228,91.183,4.45691219]
["bitfinex","SOLUSD",1770223705408,10.96154689,91.228,91.182,10.96707683]
["bitfinex","SOLUSD",1770223705409,4.19729032,91.258,91.211,4.45691219]
["bitfinex","SOLUSD",1770223705611,4.19729032,91.27,91.23,8.2538556]
["bitfinex","SOLUSD",1770223705920,87.59304157,91.332,91.21,30.42]
["bitfinex","SOLUSD",1770223705921,4.19729032,91.309,91.251,4.45691219]
["bitfinex","SOLUSD",1770223706126,125.90046199,91.342,91.251,4.45691219]
["bitfinex","SOLUSD",1770223706127,4.19729032,91.299,91.251,4.45691219]
["bitfinex","SOLUSD",1770223706415,4.19729032,91.312,91.261,4.45691219]
["bitfinex","SOLUSD",1770223706799,4.19729032,91.299,91.255,4.45691219]
["bitfinex","SOLUSD",1770223706999,4.19729032,91.299,91.254,30.42]
["bitfinex","SOLUSD",1770223707219,8.2538556,91.28,91.24,4.45691219]
["bitfinex","SOLUSD",1770223707430,4.19729032,91.287,91.242,4.45691219]
["bitfinex","SOLUSD",1770223708526,4.19729032,91.321,91.271,4.45691219]
["bitfinex","SOLUSD",1770223709024,4.19729032,91.319,91.271,4.45691219]
["bitfinex","SOLUSD",1770223709226,4.19729032,91.317,91.272,10.95626259]
["bitfinex","SOLUSD",1770223709426,4.19729032,91.317,91.273,4.45691219]
["bitfinex","SOLUSD",1770223709811,4.19729032,91.339,91.281,4.45691219]
["bitfinex","SOLUSD",1770223710321,4.19729032,91.329,91.281,4.45691219]
["bitfinex","SOLUSD",1770223710527,8.2538556,91.32,91.281,4.45691219]
["bitfinex","SOLUSD",1770223710732,4.19729032,91.32,91.281,4.45691219]
["bitfinex","SOLUSD",1770223711228,4.19729032,91.319,91.282,10.95506233]
["bitfinex","SOLUSD",1770223711432,4.19729032,91.346,91.301,4.45691219]
["bitfinex","SOLUSD",1770223711611,4.19729032,91.383,91.32,8.2538556]
["bitfinex","SOLUSD",1770223711810,4.19729032,91.368,91.321,4.45691219]
["bitfinex","SOLUSD",1770223712133,4.19729032,91.359,91.309,4.45691219]
["bitfinex","SOLUSD",1770223712818,4.19729032,91.359,91.302,30.42]
["bitfinex","SOLUSD",1770223712819,4.19729032,91.359,91.311,4.45691219]
["bitfinex","SOLUSD",1770223713225,4.19729032,91.359,91.276,5.13032502]
["bitfinex","SOLUSD",1770223713226,4.19729032,91.317,91.276,10.95569372]
["bitfinex","SOLUSD",1770223713409,4.19729032,91.309,91.26,4.45691219]
["bitfinex","SOLUSD",1770223713610,4.19729032,91.309,91.269,10.95652148]
["bitfinex","SOLUSD",1770223713909,4.19729032,91.309,91.26,4.45691219]
["bitfinex","SOLUSD",1770223714109,4.19729032,91.309,91.262,10.95745469]
["bitfinex","SOLUSD",1770223714310,4.19729032,91.309,91.263,4.45691219]
["bitfinex","SOLUSD",1770223714609,4.19729032,91.309,91.266,10.95688253]
["bitfinex","SOLUSD",1770223715127,4.19729032,91.309,91.255,10.95829182]
["bitfinex","SOLUSD",1770223715427,4.19729032,91.297,91.252,30.42]
["bitfinex","SOLUSD",1770223715612,4.19729032,91.297,91.253,15.41545601]
["bitfinex","SOLUSD",1770223716217,4.19729032,91.289,91.252,30.42]
["bitfinex","SOLUSD",1770223716531,4.19729032,91.279,91.233,10.96083387]
["bitfinex","SOLUSD",1770223716711,38.33599859,91.298,91.217,4.45691219]
["bitfinex","SOLUSD",1770223716712,4.19729032,91.269,91.217,4.45691219]
["bitfinex","SOLUSD",1770223716908,4.19729032,91.269,91.152,70.20237299]
["bitfinex","SOLUSD",1770223716909,8.2538556,91.25,91.204,15.42130668]
["bitfinex","SOLUSD",1770223717131,4.19729032,91.249,91.204,4.45691219]
["bitfinex","SOLUSD",1770223717332,4.19729032,91.247,91.208,10.96383556]
["bitfinex","SOLUSD",1770223718111,4.19729032,91.273,91.221,4.45691219]
["bitfinex","SOLUSD",1770223718413,4.19729032,91.288,91.241,4.45691219]
["bitfinex","SOLUSD",1770223719523,4.19729032,91.286,91.241,4.45691219]
["bitfinex","SOLUSD",1770223720332,4.19729032,91.279,91.234,10.96081237]
["bitfinex","SOLUSD",1770223720532,38.34061805,91.287,91.241,4.45691219]
["bitfinex","SOLUSD",1770223720734,43.7917071,91.342,91.24,8.2538556]
["bitfinex","SOLUSD",1770223720735,10.95302248,91.299,91.251,4.45691219]
["bitfinex","SOLUSD",1770223720919,8.2538556,91.31,91.251,4.45691219]
["bitfinex","SOLUSD",1770223720920,10.95233832,91.305,91.251,4.45691219]
["bitfinex","SOLUSD",1770223721120,15.14962864,91.305,91.251,4.45691219]
["bitfinex","SOLUSD",1770223721418,4.19729032,91.304,91.251,4.45691219]
["bitfinex","SOLUSD",1770223721725,4.19729032,91.302,91.253,4.45691219]
["bitfinex","SOLUSD",1770223722342,10.95254263,91.303,91.253,4.45691219]
["bitfinex","SOLUSD",1770223722343,4.19729032,91.299,91.253,4.45691219]
["bitfinex","SOLUSD",1770223722738,4.19729032,91.299,91.24,38.6738556]
["bitfinex","SOLUSD",1770223722739,4.19729032,91.289,91.246,10.95933723]
["bitfinex","SOLUSD",1770223722944,4.19729032,91.259,91.223,4.45691219]
["bitfinex","SOLUSD",1770223723142,4.19729032,91.259,91.221,10.96231416]
["bitfinex","SOLUSD",1770223723437,4.19729032,91.259,91.221,4.45691219]
["bitfinex","SOLUSD",1770223723613,4.19729032,91.261,91.222,4.45691219]
["bitfinex","SOLUSD",1770223723815,30.42,91.295,91.21,8.2538556]
["bitfinex","SOLUSD",1770223723816,4.19729032,91.259,91.21,8.2538556]
["bitfinex","SOLUSD",1770223724012,4.19729032,91.259,91.211,4.45691219]
["bitfinex","SOLUSD",1770223724419,4.19729032,91.239,91.18,8.2538556]
["bitfinex","SOLUSD",1770223724726,4.19729032,91.229,91.181,4.45691219]
["bitfinex","SOLUSD",1770223724916,4.19729032,91.229,91.169,30.42]
["bitfinex","SOLUSD",1770223724917,4.19729032,91.249,91.189,4.45691219]
["bitfinex","SOLUSD",1770223725113,4.19729032,91.239,91.189,4.45691219]
["bitfinex","SOLUSD",1770223725542,4.19729032,91.239,91.198,10.96504556]
["bitfinex","SOLUSD",1770223725721,8.2538556,91.23,91.194,4.45691219]
["bitfinex","SOLUSD",1770223725917,4.19729032,91.237,91.194,4.45691219]
["bitfinex","SOLUSD",1770223726123,4.19729032,91.219,91.182,4.45691219]
["bitfinex","SOLUSD",1770223726523,4.19729032,91.219,91.169,30.42]
["bitfinex","SOLUSD",1770223726524,4.19729032,91.219,91.171,4.45691219]
["bitfinex","SOLUSD",1770223726727,4.19729032,91.209,91.171,4.45691219]
["bitfinex","SOLUSD",1770223727023,4.19729032,91.229,91.179,4.45691219]
["bitfinex","SOLUSD",1770223727226,4.19729032,91.209,91.169,30.42]
["bitfinex","SOLUSD",1770223727433,4.19729032,91.209,91.167,4.45691219]
["bitfinex","SOLUSD",1770223727820,10.96395053,91.208,91.168,10.96876096]
["bitfinex","SOLUSD",1770223728020,15.16124085,91.208,91.169,4.45691219]
["bitfinex","SOLUSD",1770223729737,4.19729032,91.207,91.17,10.96852034]
["bitfinex","SOLUSD",1770223730335,4.19729032,91.207,91.157,4.45691219]
["bitfinex","SOLUSD",1770223730524,4.19729032,91.207,91.164,4.45691219]
["bitfinex","SOLUSD",1770223731042,4.19729032,91.207,91.122,87.79425004]
["bitfinex","SOLUSD",1770223731043,4.19729032,91.169,91.107,4.45691219]
["bitfinex","SOLUSD",1770223731231,4.19729032,91.149,91.107,4.45691219]
["bitfinex","SOLUSD",1770223731541,4.19729032,91.149,91.113,10.97534156]
["bitfinex","SOLUSD",1770223731745,4.19729032,91.149,91.117,10.97482929]
["bitfinex","SOLUSD",1770223731923,4.19729032,91.169,91.118,4.45691219]
["bitfinex","SOLUSD",1770223733042,10.96876096,91.168,91.12,4.45691219]
["bitfinex","SOLUSD",1770223733227,15.16605128,91.168,91.12,4.45691219]
["bitfinex","SOLUSD",1770223733539,4.19729032,91.159,91.114,15.43215111]
["bitfinex","SOLUSD",1770223733744,4.19729032,91.159,91.118,10.97468387]
["bitfinex","SOLUSD",1770223734043,4.19729032,91.159,91.114,4.45691219]
["bitfinex","SOLUSD",1770223734247,4.19729032,91.159,91.119,10.97465951]
["bitfinex","SOLUSD",1770223734744,8.26016311,91.15,91.112,10.97543565]
["bitfinex","SOLUSD",1770223734930,12.47443287,91.15,91.112,10.97543565]
["bitfinex","SOLUSD",1770223735130,10.9710474,91.149,91.107,4.16968591]
["bitfinex","SOLUSD",1770223736032,4.21426976,91.148,91.107,4.16968591]
["bitfinex","SOLUSD",1770223736740,4.21426976,91.139,91.1,0.2]
["bitfinex","SOLUSD",1770223737240,10.97237156,91.138,91.1,11.17684812]
["bitfinex","SOLUSD",1770223737736,10.97237156,91.138,91.1,0.2]
["bitfinex","SOLUSD",1770223737930,4.21426976,91.137,91.1,0.2]
["bitfinex","SOLUSD",1770223739349,10.97261235,91.136,91.101,4.0995663]
["bitfinex","SOLUSD",1770223739525,10.97163498,91.145,91.101,4.0995663]
["bitfinex","SOLUSD",1770223739928,4.17153,91.149,91.101,4.0995663]
["bitfinex","SOLUSD",1770223740140,15.14269777,91.148,91.101,4.0995663]
["bitfinex","SOLUSD",1770223740340,4.17153,91.147,91.101,4.0995663]
["bitfinex","SOLUSD",1770223740546,4.17153,91.159,91.121,4.0995663]
["bitfinex","SOLUSD",1770223740736,4.17153,91.159,91.1,38.61930896]
["bitfinex","SOLUSD",1770223740737,4.17153,91.178,91.14,8.26016311]
["bitfinex","SOLUSD",1770223740937,8.26016311,91.2,91.109,30.46]
["bitfinex","SOLUSD",1770223740938,4.17153,91.239,91.171,4.0995663]
["bitfinex","SOLUSD",1770223741454,4.17153,91.229,91.181,4.0995663]
["bitfinex","SOLUSD",1770223742132,4.17153,91.242,91.201,4.0995663]
["bitfinex","SOLUSD",1770223742334,4.17153,91.271,91.231,4.0995663]
["bitfinex","SOLUSD",1770223742544,4.17153,91.281,91.231,4.0995663]
["bitfinex","SOLUSD",1770223742749,4.17153,91.281,91.241,4.0995663]
["bitfinex","SOLUSD",1770223743231,10.95530236,91.28,91.242,15.05943127]
["bitfinex","SOLUSD",1770223743427,4.17153,91.281,91.243,4.0995663]
["bitfinex","SOLUSD",1770223743650,4.17153,91.295,91.243,4.0995663]
["bitfinex","SOLUSD",1770223743862,6.85730323,91.303,91.261,4.0995663]
["bitfinex","SOLUSD",1770223744336,15.12419259,91.302,91.261,4.0995663]
["bitfinex","SOLUSD",1770223744531,4.17153,91.301,91.261,4.0995663]
["bitfinex","SOLUSD",1770223744732,4.17153,91.289,91.223,4.0995663]
["bitfinex","SOLUSD",1770223745051,4.17153,91.279,91.228,15.06105318]
["bitfinex","SOLUSD",1770223745233,4.17153,91.279,91.233,10.96089128]
["bitfinex","SOLUSD",1770223745433,4.17153,91.277,91.23,10.96130658]
["bitfinex","SOLUSD",1770223745652,4.17153,91.277,91.229,4.0995663]
["bitfinex","SOLUSD",1770223745854,4.17153,91.277,91.231,4.0995663]
["bitfinex","SOLUSD",1770223746154,4.17153,91.259,91.217,4.0995663]
["bitfinex","SOLUSD",1770223746453,8.26016311,91.27,91.21,8.26016311]
["bitfinex","SOLUSD",1770223746657,4.17153,91.269,91.22,10.9624945]
["bitfinex","SOLUSD",1770223746835,4.17153,91.269,91.225,10.96190342]
["bitfinex","SOLUSD",1770223747029,4.17153,91.269,91.226,4.0995663]
["bitfinex","SOLUSD",1770223747248,4.17153,91.269,91.209,57.86932734]
["bitfinex","SOLUSD",1770223747249,4.17153,91.277,91.231,4.0995663]
["bitfinex","SOLUSD",1770223747445,10.95578246,91.276,91.233,4.0995663]
["bitfinex","SOLUSD",1770223747753,4.17153,91.275,91.233,4.0995663]
["bitfinex","SOLUSD",1770223748343,4.17153,91.302,91.241,4.0995663]
["bitfinex","SOLUSD",1770223748645,43.7839391,91.358,91.271,4.0995663]
["bitfinex","SOLUSD",1770223748646,4.17153,91.319,91.271,4.0995663]
["bitfinex","SOLUSD",1770223748846,10.95101896,91.316,91.271,4.0995663]
["bitfinex","SOLUSD",1770223749051,15.12254896,91.316,91.271,4.0995663]
["bitfinex","SOLUSD",1770223749358,4.17153,91.298,91.256,4.0995663]
["bitfinex","SOLUSD",1770223749537,4.17153,91.298,91.25,10.95884544]
["bitfinex","SOLUSD",1770223749849,4.17153,91.289,91.242,4.0995663]
["bitfinex","SOLUSD",1770223750053,4.17153,91.289,91.25,10.95882162]
["bitfinex","SOLUSD",1770223750353,4.17153,91.329,91.271,4.0995663]
["bitfinex","SOLUSD",1770223750647,4.17153,91.328,91.271,4.0995663]
["bitfinex","SOLUSD",1770223751148,4.17153,91.34,91.281,4.0995663]
["bitfinex","SOLUSD",1770223751349,4.17153,91.34,91.293,4.0995663]
["bitfinex","SOLUSD",1770223751545,15.11972375,91.34,91.293,4.0995663]
["bitfinex","SOLUSD",1770223751749,4.17153,91.339,91.301,4.0995663]
["bitfinex","SOLUSD",1770223751967,43.77405729,91.379,91.3,8.26016311]
["bitfinex","SOLUSD",1770223751968,10.94487068,91.367,91.321,4.0995663]
["bitfinex","SOLUSD",1770223752152,4.17153,91.366,91.321,4.0995663]
["bitfinex","SOLUSD",1770223753344,4.17153,91.359,91.304,4.0995663]
["bitfinex","SOLUSD",1770223753547,4.17153,91.349,91.3,30.44]
["bitfinex","SOLUSD",1770223754761,4.17153,91.349,91.3,34.5395663]
["bitfinex","SOLUSD",1770223754967,4.17153,91.339,91.3,30.44]
["bitfinex","SOLUSD",1770223755458,4.17153,91.337,91.293,10.95371347]
["bitfinex","SOLUSD",1770223756453,43.78236275,91.361,91.268,30.42]
["bitfinex","SOLUSD",1770223756454,10.94714717,91.348,91.302,4.0995663]
["bitfinex","SOLUSD",1770223756659,4.17153,91.349,91.302,4.0995663]
["bitfinex","SOLUSD",1770223756855,8.26016311,91.36,91.302,4.0995663]
["bitfinex","SOLUSD",1770223757158,4.17153,91.39,91.331,4.0995663]
["bitfinex","SOLUSD",1770223757344,4.17153,91.39,91.341,4.0995663]
["bitfinex","SOLUSD",1770223757542,10.94223593,91.389,91.343,4.0995663]
["bitfinex","SOLUSD",1770223758356,0.1,91.4,91.361,4.0995663]
["bitfinex","SOLUSD",1770223758858,0.1,91.4,91.371,4.0995663]
["bitfinex","SOLUSD",1770223759356,4.17153,91.447,91.391,4.0995663]
["bitfinex","SOLUSD",1770223759561,4.17153,91.429,91.379,4.0995663]
["bitfinex","SOLUSD",1770223760145,8.26016311,91.41,91.372,30.42]
["bitfinex","SOLUSD",1770223760341,8.26016311,91.41,91.345,42.215291]
["bitfinex","SOLUSD",1770223760342,4.17153,91.389,91.346,4.0995663]
["bitfinex","SOLUSD",1770223760545,4.17153,91.389,91.348,4.0995663]
["bitfinex","SOLUSD",1770223760849,4.17153,91.402,91.348,4.0995663]
["bitfinex","SOLUSD",1770223761244,4.17153,91.416,91.361,4.0995663]
["bitfinex","SOLUSD",1770223761548,8.26016311,91.4,91.363,4.0995663]
["bitfinex","SOLUSD",1770223762066,4.17153,91.409,91.363,4.0995663]
["bitfinex","SOLUSD",1770223762254,4.17153,91.414,91.363,4.0995663]
["bitfinex","SOLUSD",1770223762456,4.17153,91.426,91.363,4.0995663]
["bitfinex","SOLUSD",1770223762648,10.93780762,91.426,91.363,4.0995663]
["bitfinex","SOLUSD",1770223762966,10.93780762,91.426,91.371,4.0995663]
["bitfinex","SOLUSD",1770223763257,4.17153,91.437,91.381,4.0995663]
["bitfinex","SOLUSD",1770223763466,4.17153,91.429,91.381,4.0995663]
["bitfinex","SOLUSD",1770223763664,8.26016311,91.39,91.354,44.95396408]
["bitfinex","SOLUSD",1770223763864,4.25174958,91.389,91.354,44.95396408]
["bitfinex","SOLUSD",1770223764180,4.25174958,91.409,91.356,4.33452508]
["bitfinex","SOLUSD",1770223764651,8.26016311,91.4,91.356,4.33452508]
["bitfinex","SOLUSD",1770223764853,4.25174958,91.409,91.356,4.33452508]
["bitfinex","SOLUSD",1770223765249,10.93756835,91.428,91.371,4.33452508]
["bitfinex","SOLUSD",1770223765960,10.93756835,91.428,91.373,4.33452508]
["bitfinex","SOLUSD",1770223766754,15.18931793,91.428,91.373,4.33452508]
["bitfinex","SOLUSD",1770223766961,8.26016311,91.42,91.373,4.33452508]
["bitfinex","SOLUSD",1770223767159,43.73635842,91.458,91.372,38.30495118]
["bitfinex","SOLUSD",1770223767160,11.1008009,91.451,91.375,5.13032502]
["bitfinex","SOLUSD",1770223767465,11.1008009,91.451,91.401,4.33452508]
["bitfinex","SOLUSD",1770223767466,6.84905132,91.451,91.401,4.33452508]
["bitfinex","SOLUSD",1770223767861,10.93493712,91.45,91.401,4.33452508]
["bitfinex","SOLUSD",1770223768169,10.93493712,91.45,91.403,4.33452508]
["bitfinex","SOLUSD",1770223768369,6.84905132,91.451,91.403,4.33452508]
["bitfinex","SOLUSD",1770223768664,4.25174958,91.467,91.402,38.29237871]
["bitfinex","SOLUSD",1770223768665,4.25174958,91.467,91.411,4.33452508]
["bitfinex","SOLUSD",1770223769065,0.2,91.47,91.411,4.33452508]
["bitfinex","SOLUSD",1770223769568,0.2,91.47,91.421,4.33452508]
["bitfinex","SOLUSD",1770223770271,0.2,91.47,91.423,4.33452508]
["bitfinex","SOLUSD",1770223770469,8.26016311,91.5,91.441,4.33452508]
["bitfinex","SOLUSD",1770223770653,10.92836457,91.505,91.443,4.33452508]
["bitfinex","SOLUSD",1770223771061,8.26016311,91.51,91.451,4.33452508]
["bitfinex","SOLUSD",1770223771248,4.25174958,91.509,91.451,4.33452508]
["bitfinex","SOLUSD",1770223771583,10.92690833,91.518,91.461,4.33452508]
["bitfinex","SOLUSD",1770223771752,4.25174958,91.517,91.461,4.33452508]
["bitfinex","SOLUSD",1770223771959,4.25174958,91.509,91.461,4.33452508]
["bitfinex","SOLUSD",1770223772161,4.25174958,91.522,91.463,4.33452508]
["bitfinex","SOLUSD",1770223772361,10.92549902,91.529,91.471,4.33452508]
["bitfinex","SOLUSD",1770223772573,4.25174958,91.519,91.471,4.33452508]
["bitfinex","SOLUSD",1770223772775,4.25174958,91.499,91.462,10.93350243]
["bitfinex","SOLUSD",1770223772956,4.25174958,91.499,91.432,5.13032502]
["bitfinex","SOLUSD",1770223772957,4.25174958,91.489,91.432,4.33452508]
["bitfinex","SOLUSD",1770223773158,8.26016311,91.47,91.436,10.9364938]
["bitfinex","SOLUSD",1770223773472,4.25174958,91.479,91.432,4.33452508]
["bitfinex","SOLUSD",1770223773667,8.26016311,91.47,91.432,4.33452508]
["bitfinex","SOLUSD",1770223773868,4.25174958,91.492,91.462,10.93350243]
["bitfinex","SOLUSD",1770223774166,0.2,91.53,91.458,10.93398062]
["bitfinex","SOLUSD",1770223774167,8.26016311,91.49,91.458,10.93398062]
["bitfinex","SOLUSD",1770223774373,8.26016311,91.49,91.457,4.33452508]
["bitfinex","SOLUSD",1770223774555,4.25174958,91.498,91.457,15.26861659]
["bitfinex","SOLUSD",1770223774970,8.26016311,91.49,91.457,4.33452508]
["bitfinex","SOLUSD",1770223775191,8.26016311,91.49,91.448,10.93508049]
["bitfinex","SOLUSD",1770223775481,8.26016311,91.48,91.443,15.27029333]
["bitfinex","SOLUSD",1770223775651,8.26016311,91.48,91.443,4.33452508]
["bitfinex","SOLUSD",1770223775852,10.92908119,91.499,91.444,4.33452508]
["bitfinex","SOLUSD",1770223776072,19.187967,91.51,91.461,4.33452508]
["bitfinex","SOLUSD",1770223776372,4.25174958,91.489,91.441,4.33452508]
["bitfinex","SOLUSD",1770223776665,8.26016311,91.48,91.443,4.33452508]
["bitfinex","SOLUSD",1770223776874,12.51191269,91.48,91.447,10.93523578]
["bitfinex","SOLUSD",1770223777062,8.26016311,91.47,91.443,4.33452508]
["bitfinex","SOLUSD",1770223777373,8.26016311,91.45,91.418,4.33452508]
["bitfinex","SOLUSD",1770223777557,4.25174958,91.459,91.418,4.33452508]
["bitfinex","SOLUSD",1770223777869,4.25174958,91.473,91.423,4.33452508]
["bitfinex","SOLUSD",1770223778080,8.26016311,91.47,91.424,10.9380469]
["bitfinex","SOLUSD",1770223778300,10.93157762,91.479,91.425,4.33452508]
["bitfinex","SOLUSD",1770223778579,8.26016311,91.48,91.425,4.33452508]
["bitfinex","SOLUSD",1770223778779,4.25174958,91.469,91.425,4.33452508]
["bitfinex","SOLUSD",1770223779778,8.26016311,91.48,91.425,4.33452508]
["bitfinex","SOLUSD",1770223779986,10.93006206,91.491,91.431,4.33452508]
["bitfinex","SOLUSD",1770223780284,8.26016311,91.5,91.441,4.33452508]
["bitfinex","SOLUSD",1770223780490,8.26016311,91.49,91.441,4.33452508]
["bitfinex","SOLUSD",1770223780669,4.25174958,91.489,91.441,4.33452508]
["bitfinex","SOLUSD",1770223781274,8.26016311,91.48,91.441,4.33452508]
["bitfinex","SOLUSD",1770223781468,4.25174958,91.489,91.441,4.33452508]
["bitfinex","SOLUSD",1770223782012,4.25174958,91.479,91.441,4.33452508]
["bitfinex","SOLUSD",1770223782369,4.25174958,91.479,91.422,5.13032502]
["bitfinex","SOLUSD",1770223782370,4.25174958,91.522,91.461,4.33452508]
["bitfinex","SOLUSD",1770223782569,4.25174958,91.519,91.463,4.33452508]
["bitfinex","SOLUSD",1770223782796,4.25174958,91.519,91.48,0.51471809]
["bitfinex","SOLUSD",1770223783371,0.2,91.53,91.48,4.84924317]
["bitfinex","SOLUSD",1770223783692,0.2,91.53,91.481,4.33452508]
["bitfinex","SOLUSD",1770223784285,0.2,91.53,91.483,4.33452508]
["bitfinex","SOLUSD",1770223784677,0.2,91.53,91.486,4.33452508]
["bitfinex","SOLUSD",1770223784887,0.2,91.53,91.491,4.33452508]
["bitfinex","SOLUSD",1770223785098,0.1,91.54,91.501,4.33452508]
["bitfinex","SOLUSD",1770223785409,4.25174958,91.584,91.531,4.33452508]
["bitfinex","SOLUSD",1770223785594,15.17128353,91.579,91.531,4.33452508]
["bitfinex","SOLUSD",1770223785889,4.25174958,91.569,91.517,4.33452508]
["bitfinex","SOLUSD",1770223786295,4.25174958,91.559,91.518,10.92681221]
["bitfinex","SOLUSD",1770223786495,4.25174958,91.557,91.517,4.33452508]
["bitfinex","SOLUSD",1770223786905,4.25174958,91.557,91.496,27.32344072]
["bitfinex","SOLUSD",1770223786906,4.25174958,91.529,91.489,4.33452508]
["bitfinex","SOLUSD",1770223787196,8.26016311,91.51,91.475,30.36]
["bitfinex","SOLUSD",1770223787376,5.13032502,91.545,91.461,4.33452508]
["bitfinex","SOLUSD",1770223787377,4.25174958,91.544,91.461,4.33452508]
["bitfinex","SOLUSD",1770223787577,5.13032502,91.545,91.478,10.93152137]
["bitfinex","SOLUSD",1770223787578,4.25174958,91.509,91.478,10.93152137]
["bitfinex","SOLUSD",1770223787878,8.26016311,91.49,91.454,30.36]
["bitfinex","SOLUSD",1770223788077,8.26016311,91.48,91.433,4.33452508]
["bitfinex","SOLUSD",1770223788316,5.13032502,91.515,91.406,4.33452508]
["bitfinex","SOLUSD",1770223788317,4.25174958,91.459,91.406,4.33452508]
["bitfinex","SOLUSD",1770223788478,8.26016311,91.53,91.26,8.26016311]
["bitfinex","SOLUSD",1770223788479,4.25174958,91.439,91.385,30.36]
["bitfinex","SOLUSD",1770223788682,4.25174958,91.419,91.372,4.33452508]
["bitfinex","SOLUSD",1770223788897,8.26016311,91.41,91.376,10.94376731]
["bitfinex","SOLUSD",1770223789197,4.25174958,91.419,91.387,10.9424754]
["bitfinex","SOLUSD",1770223789377,4.25174958,91.419,91.386,10.94252825]
["bitfinex","SOLUSD",1770223789586,4.25174958,91.409,91.36,30.36]
["bitfinex","SOLUSD",1770223789904,8.26016311,91.39,91.343,4.33452508]
["bitfinex","SOLUSD",1770223790078,4.25174958,91.4,91.361,10.94558947]
["bitfinex","SOLUSD",1770223790279,4.25174958,91.416,91.363,10.94534986]
["bitfinex","SOLUSD",1770223790479,4.25174958,91.416,91.364,4.33452508]
["bitfinex","SOLUSD",1770223790889,10.93912377,91.415,91.364,4.33452508]
["bitfinex","SOLUSD",1770223791084,4.25174958,91.416,91.364,4.33452508]
["bitfinex","SOLUSD",1770223791286,10.93912377,91.415,91.364,4.33452508]
["bitfinex","SOLUSD",1770223791690,4.25174958,91.429,91.364,4.33452508]
["bitfinex","SOLUSD",1770223791882,4.25174958,91.429,91.363,38.30872453]
["bitfinex","SOLUSD",1770223791883,10.93659301,91.437,91.381,4.33452508]
["bitfinex","SOLUSD",1770223792600,4.25174958,91.429,91.376,10.94375749]
["bitfinex","SOLUSD",1770223792803,4.25174958,91.419,91.367,4.33452508]
["bitfinex","SOLUSD",1770223793000,10.93659301,91.437,91.382,4.33452508]
["bitfinex","SOLUSD",1770223793386,4.25174958,91.429,91.382,4.33452508]
["bitfinex","SOLUSD",1770223793794,8.22130596,91.41,91.366,4.15293809]
["bitfinex","SOLUSD",1770223793985,4.39346663,91.419,91.366,4.15293809]
["bitfinex","SOLUSD",1770223794711,4.39346663,91.399,91.356,30.36]
["bitfinex","SOLUSD",1770223794882,8.22130596,91.41,91.361,4.15293809]
["bitfinex","SOLUSD",1770223795079,38.28567677,91.418,91.367,10.94487068]
["bitfinex","SOLUSD",1770223795283,10.93876479,91.418,91.368,4.15293809]
["bitfinex","SOLUSD",1770223795495,4.39346663,91.435,91.371,4.15293809]
["bitfinex","SOLUSD",1770223795726,4.39346663,91.479,91.411,4.15293809]
["bitfinex","SOLUSD",1770223796005,4.39346663,91.449,91.407,30.36]
["bitfinex","SOLUSD",1770223796308,4.39346663,91.449,91.399,4.15293809]
["bitfinex","SOLUSD",1770223796689,4.39346663,91.447,91.401,4.15293809]
["bitfinex","SOLUSD",1770223797089,4.39346663,91.439,91.391,30.36]
["bitfinex","SOLUSD",1770223797404,10.93517627,91.448,91.401,4.15293809]
["bitfinex","SOLUSD",1770223797705,10.93432259,91.456,91.401,4.15293809]
["bitfinex","SOLUSD",1770223797912,4.39346663,91.461,91.411,4.15293809]
["bitfinex","SOLUSD",1770223798098,8.22130596,91.46,91.411,4.15293809]
["bitfinex","SOLUSD",1770223798284,4.15179264,91.449,91.401,4.35382874]
["bitfinex","SOLUSD",1770223798808,4.15179264,91.464,91.41,8.22130596]
["bitfinex","SOLUSD",1770223798991,4.15179264,91.459,91.41,4.35382874]
["bitfinex","SOLUSD",1770223800309,4.15179264,91.449,91.396,10.94134726]
["bitfinex","SOLUSD",1770223800606,4.15179264,91.451,91.392,4.35382874]
["bitfinex","SOLUSD",1770223800815,4.15179264,91.451,91.391,30.36]
["bitfinex","SOLUSD",1770223800816,10.93493712,91.45,91.403,4.35382874]
["bitfinex","SOLUSD",1770223801027,4.15179264,91.463,91.411,4.35382874]
["bitfinex","SOLUSD",1770223801193,4.15179264,91.459,91.411,4.35382874]
["bitfinex","SOLUSD",1770223801389,8.22130596,91.44,91.399,4.35382874]
["bitfinex","SOLUSD",1770223801594,4.15179264,91.459,91.401,4.35382874]
["bitfinex","SOLUSD",1770223801812,87.43609251,91.496,91.399,38.29358701]
["bitfinex","SOLUSD",1770223801813,10.93006154,91.491,91.431,4.35382874]
["bitfinex","SOLUSD",1770223802002,4.15179264,91.5,91.399,224.2912456]
["bitfinex","SOLUSD",1770223802003,4.15179264,91.499,91.441,4.35382874]
["bitfinex","SOLUSD",1770223802211,4.15179264,91.527,91.461,4.35382874]
["bitfinex","SOLUSD",1770223802406,30.36,91.55,91.442,5.13032502]
["bitfinex","SOLUSD",1770223802407,4.15179264,91.54,91.481,4.35382874]
["bitfinex","SOLUSD",1770223802595,4.15179264,91.546,91.473,4.35382874]
["bitfinex","SOLUSD",1770223802794,10.92203848,91.558,91.511,4.35382874]
["bitfinex","SOLUSD",1770223802997,4.15179264,91.563,91.511,4.35382874]
["bitfinex","SOLUSD",1770223803214,4.15179264,91.559,91.511,4.35382874]
["bitfinex","SOLUSD",1770223803402,4.15179264,91.549,91.491,4.35382874]
["bitfinex","SOLUSD",1770223803603,4.15179264,91.539,91.491,4.35382874]
["bitfinex","SOLUSD",1770223803791,4.15179264,91.509,91.462,4.35382874]
["bitfinex","SOLUSD",1770223804202,4.15179264,91.52,91.473,4.35382874]
["bitfinex","SOLUSD",1770223804417,4.15179264,91.52,91.472,10.93230715]
["bitfinex","SOLUSD",1770223804418,4.15179264,91.536,91.481,4.35382874]
["bitfinex","SOLUSD",1770223804612,10.92478286,91.535,91.483,4.35382874]
["bitfinex","SOLUSD",1770223804791,4.15179264,91.536,91.491,4.35382874]
["bitfinex","SOLUSD",1770223804993,8.22130596,91.53,91.491,4.35382874]
["bitfinex","SOLUSD",1770223805310,4.15179264,91.529,91.483,4.35382874]
["bitfinex","SOLUSD",1770223805617,10.92215778,91.557,91.501,4.35382874]
["bitfinex","SOLUSD",1770223805807,4.15179264,91.558,91.511,4.35382874]
["bitfinex","SOLUSD",1770223806003,10.92097678,91.567,91.511,4.35382874]
["bitfinex","SOLUSD",1770223806207,8.22130596,91.56,91.511,4.35382874]
["bitfinex","SOLUSD",1770223806414,4.15179264,91.559,91.511,4.35382874]
["bitfinex","SOLUSD",1770223806810,0.2,91.58,91.521,4.35382874]
["bitfinex","SOLUSD",1770223807017,1e-08,91.58,91.561,4.35382874]
["bitfinex","SOLUSD",1770223807207,0.1,91.59,91.512,267.72445143]
["bitfinex","SOLUSD",1770223807208,1e-08,91.59,91.58,4.35382874]
["bitfinex","SOLUSD",1770223807405,1e-08,91.59,91.512,267.72445143]
["bitfinex","SOLUSD",1770223807406,4.15179264,91.589,91.526,4.35382874]
["bitfinex","SOLUSD",1770223807622,8.22130596,91.56,91.526,4.35382874]
["bitfinex","SOLUSD",1770223807824,8.22130596,91.55,91.505,4.35382874]
["bitfinex","SOLUSD",1770223808030,12.3730986,91.57,91.513,4.35382874]
["bitfinex","SOLUSD",1770223808208,4.15179264,91.57,91.513,4.35382874]
["bitfinex","SOLUSD",1770223808414,38.21419602,91.589,91.531,4.35382874]
["bitfinex","SOLUSD",1770223808415,4.15179264,91.588,91.531,4.35382874]
["bitfinex","SOLUSD",1770223808718,1e-08,91.59,91.543,4.35382874]
["bitfinex","SOLUSD",1770223808919,1e-08,91.59,91.551,4.35382874]
["bitfinex","SOLUSD",1770223809226,4.15179264,91.673,91.584,4.35382874]
["bitfinex","SOLUSD",1770223809529,4.15179264,91.673,91.62,4.35382874]
["bitfinex","SOLUSD",1770223809834,43.61950044,91.703,91.62,4.35382874]
["bitfinex","SOLUSD",1770223809835,5.70076499,91.7,91.662,4.35382874]
["bitfinex","SOLUSD",1770223810025,43.58360368,91.778,91.681,4.35382874]
["bitfinex","SOLUSD",1770223810026,4.15179264,91.736,91.681,4.35382874]
["bitfinex","SOLUSD",1770223810205,4.15179264,91.699,91.638,4.35382874]
["bitfinex","SOLUSD",1770223810409,141.71254155,91.735,91.638,4.35382874]
["bitfinex","SOLUSD",1770223810410,4.15179264,91.689,91.638,4.35382874]
["bitfinex","SOLUSD",1770223810708,4.15179264,91.679,91.621,4.35382874]
["bitfinex","SOLUSD",1770223810910,4.15179264,91.639,91.593,30.36]
["bitfinex","SOLUSD",1770223811100,212.70097513,91.678,91.593,30.36]
["bitfinex","SOLUSD",1770223811101,13.59946043,91.62,91.593,30.36]
["bitfinex","SOLUSD",1770223811306,4.15179264,91.629,91.593,30.36]
["bitfinex","SOLUSD",1770223811501,4.15179264,91.629,91.575,4.35382874]
["bitfinex","SOLUSD",1770223811804,13.59946043,91.63,91.573,4.35382874]
["bitfinex","SOLUSD",1770223811805,4.15179264,91.619,91.573,4.35382874]
["bitfinex","SOLUSD",1770223812001,4.15179264,91.619,91.572,10.92036867]
["bitfinex","SOLUSD",1770223812002,5.13032502,91.647,91.581,4.35382874]
["bitfinex","SOLUSD",1770223812225,4.15179264,91.664,91.601,4.35382874]
["bitfinex","SOLUSD",1770223812425,13.59946043,91.64,91.576,4.35382874]
["bitfinex","SOLUSD",1770223812603,13.59946043,91.63,91.581,4.35382874]
["bitfinex","SOLUSD",1770223812807,13.59946043,91.63,91.571,63.25404557]
["bitfinex","SOLUSD",1770223812808,13.59946043,91.6,91.571,63.25404557]
["bitfinex","SOLUSD",1770223813210,13.59946043,91.62,91.56,13.59946043]
["bitfinex","SOLUSD",1770223813412,4.15179264,91.633,91.583,4.35382874]
["bitfinex","SOLUSD",1770223813613,10.91131284,91.648,91.591,4.35382874]
["bitfinex","SOLUSD",1770223813916,4.15179264,91.629,91.582,10.91917625]
["bitfinex","SOLUSD",1770223814316,4.15179264,91.629,91.583,4.35382874]
["bitfinex","SOLUSD",1770223814522,38.18959496,91.648,91.591,4.35382874]
["bitfinex","SOLUSD",1770223814523,4.15179264,91.643,91.591,4.35382874]
["bitfinex","SOLUSD",1770223814727,4.15179264,91.643,91.59,13.59946043]
["bitfinex","SOLUSD",1770223814728,4.15179264,91.639,91.58,13.59946043]
["bitfinex","SOLUSD",1770223814908,13.59946043,91.62,91.579,4.35382874]
["bitfinex","SOLUSD",1770223815111,43.63976166,91.66,91.579,4.35382874]
["bitfinex","SOLUSD",1770223815112,4.15179264,91.663,91.611,4.35382874]
["bitfinex","SOLUSD",1770223815309,4.15179264,91.678,91.621,4.35382874]
["bitfinex","SOLUSD",1770223816220,4.15179264,91.678,91.631,4.35382874]
["bitfinex","SOLUSD",1770223816528,4.15179264,91.659,91.616,4.35382874]
["bitfinex","SOLUSD",1770223816707,4.15179264,91.647,91.612,30.34]
["bitfinex","SOLUSD",1770223817208,4.15179264,91.639,91.612,30.34]
["bitfinex","SOLUSD",1770223817423,4.15179264,91.654,91.614,4.35382874]
["bitfinex","SOLUSD",1770223817629,4.15179264,91.667,91.614,4.35382874]
["bitfinex","SOLUSD",1770223817929,4.15179264,91.667,91.613,10.91548142]
["bitfinex","SOLUSD",1770223817930,4.15179264,91.681,91.621,4.35382874]
["bitfinex","SOLUSD",1770223818120,4.15179264,91.681,91.631,4.35382874]
["bitfinex","SOLUSD",1770223818324,10.90750436,91.68,91.631,4.35382874]
["bitfinex","SOLUSD",1770223818638,4.15179264,91.719,91.651,4.35382874]
["bitfinex","SOLUSD",1770223818818,4.15179264,91.717,91.661,4.35382874]
["bitfinex","SOLUSD",1770223819021,4.15179264,91.699,91.656,30.32]
["bitfinex","SOLUSD",1770223819217,13.59946043,91.68,91.63,4.35382874]
["bitfinex","SOLUSD",1770223819425,4.15179264,91.699,91.648,4.35382874]
["bitfinex","SOLUSD",1770223819612,4.15179264,91.725,91.653,4.35382874]
["bitfinex","SOLUSD",1770223819807,4.15179264,91.725,91.661,4.35382874]
["bitfinex","SOLUSD",1770223820123,4.15179264,91.725,91.654,30.32]
["bitfinex","SOLUSD",1770223820124,4.15179264,91.715,91.655,4.35382874]
["bitfinex","SOLUSD",1770223820323,38.15714325,91.726,91.654,30.32]
["bitfinex","SOLUSD",1770223820324,4.15179264,91.725,91.671,4.35382874]
["bitfinex","SOLUSD",1770223820633,10.90205746,91.726,91.658,4.35382874]
["bitfinex","SOLUSD",1770223820634,4.15179264,91.709,91.658,4.35382874]
["bitfinex","SOLUSD",1770223820815,43.60174842,91.74,91.641,4.35382874]
["bitfinex","SOLUSD",1770223820816,13.59946043,91.69,91.641,4.35382874]
["bitfinex","SOLUSD",1770223821128,13.59946043,91.69,91.63,13.59946043]
["bitfinex","SOLUSD",1770223821129,4.15179264,91.705,91.658,15.2639354]
["bitfinex","SOLUSD",1770223821428,4.15179264,91.713,91.661,4.35382874]
["bitfinex","SOLUSD",1770223821630,4.15179264,91.709,91.661,4.35382874]
["bitfinex","SOLUSD",1770223821817,4.15179264,91.709,91.658,10.91010666]
["bitfinex","SOLUSD",1770223821818,4.15179264,91.727,91.671,4.35382874]
["bitfinex","SOLUSD",1770223822128,13.59946043,91.72,91.671,4.35382874]
["bitfinex","SOLUSD",1770223822332,13.59946043,91.71,91.671,4.35382874]
["bitfinex","SOLUSD",1770223822630,4.15179264,91.709,91.659,4.35382874]
["bitfinex","SOLUSD",1770223822824,13.59946043,91.7,91.646,4.35382874]
["bitfinex","SOLUSD",1770223823027,4.15179264,91.707,91.661,4.35382874]
["bitfinex","SOLUSD",1770223823220,4.15179264,91.713,91.661,4.35382874]
["bitfinex","SOLUSD",1770223823418,4.15179264,91.72,91.661,4.35382874]
["bitfinex","SOLUSD",1770223823609,17.78362934,91.71,91.661,4.35382874]
["bitfinex","SOLUSD",1770223823810,38.15931373,91.721,91.647,4.22575442]
["bitfinex","SOLUSD",1770223823811,4.18416891,91.699,91.647,4.22575442]
["bitfinex","SOLUSD",1770223824119,10.90274218,91.721,91.671,4.22575442]
["bitfinex","SOLUSD",1770223824635,10.90129407,91.733,91.681,4.22575442]
["bitfinex","SOLUSD",1770223824814,10.90129407,91.733,91.684,4.22575442]
["bitfinex","SOLUSD",1770223825015,10.90072707,91.737,91.684,4.22575442]
["bitfinex","SOLUSD",1770223825220,38.15254476,91.737,91.684,4.22575442]
["bitfinex","SOLUSD",1770223825423,4.18416891,91.736,91.684,4.22575442]
["bitfinex","SOLUSD",1770223825728,4.18416891,91.709,91.659,4.22575442]
["bitfinex","SOLUSD",1770223826228,81.75545307,91.737,91.651,4.22575442]
["bitfinex","SOLUSD",1770223826229,4.18416891,91.699,91.651,4.22575442]
["bitfinex","SOLUSD",1770223826427,4.18416891,91.699,91.641,30.3]
["bitfinex","SOLUSD",1770223826428,4.18416891,91.679,91.641,30.3]
["bitfinex","SOLUSD",1770223826812,10.90694607,91.685,91.642,15.13778165]
["bitfinex","SOLUSD",1770223827020,10.90694607,91.685,91.643,4.22575442]
["bitfinex","SOLUSD",1770223827218,13.59946043,91.67,91.641,30.3]
["bitfinex","SOLUSD",1770223827420,4.18416891,91.669,91.626,4.22575442]
["bitfinex","SOLUSD",1770223827619,38.17421988,91.685,91.605,4.22575442]
["bitfinex","SOLUSD",1770223827620,4.18416891,91.659,91.605,4.22575442]
["bitfinex","SOLUSD",1770223828030,13.59946043,91.65,91.605,4.22575442]
["bitfinex","SOLUSD",1770223828330,4.18416891,91.681,91.607,4.22575442]
["bitfinex","SOLUSD",1770223828530,4.18416891,91.639,91.578,4.22575442]
["bitfinex","SOLUSD",1770223828712,4.18416891,91.657,91.606,4.22575442]
["bitfinex","SOLUSD",1770223829034,13.59946043,91.63,91.581,4.22575442]
["bitfinex","SOLUSD",1770223829233,4.18416891,91.619,91.578,4.22575442]
["bitfinex","SOLUSD",1770223829432,4.18416891,91.647,91.594,4.22575442]
["bitfinex","SOLUSD",1770223829615,4.18416891,91.647,91.607,10.91619636]
["bitfinex","SOLUSD",1770223829935,4.18416891,91.676,91.612,4.22575442]
["bitfinex","SOLUSD",1770223830136,4.18416891,91.69,91.631,4.22575442]
["bitfinex","SOLUSD",1770223830514,4.18416891,91.69,91.641,4.22575442]
["bitfinex","SOLUSD",1770223830841,4.18416891,91.703,91.651,4.22575442]
["bitfinex","SOLUSD",1770223831035,54.80726781,91.784,91.63,30.3]
["bitfinex","SOLUSD",1770223831036,4.18416891,91.732,91.671,4.22575442]
["bitfinex","SOLUSD",1770223831216,4.18416891,91.732,91.67,8.17342704]
["bitfinex","SOLUSD",1770223831217,4.18416891,91.73,91.681,4.22575442]
["bitfinex","SOLUSD",1770223831546,10.90072707,91.737,91.691,4.22575442]
["bitfinex","SOLUSD",1770223831720,4.18416891,91.747,91.691,4.22575442]
["bitfinex","SOLUSD",1770223832124,15.08489598,91.737,91.691,4.22575442]
["bitfinex","SOLUSD",1770223832323,15.08489598,91.737,91.675,30.3]
["bitfinex","SOLUSD",1770223832324,4.18416891,91.729,91.677,4.22575442]
["bitfinex","SOLUSD",1770223832810,4.18416891,91.729,91.681,4.22575442]
["bitfinex","SOLUSD",1770223833044,4.18416891,91.743,91.691,4.22575442]
["bitfinex","SOLUSD",1770223833221,10.90072707,91.737,91.691,4.22575442]
["bitfinex","SOLUSD",1770223833541,15.08489598,91.737,91.691,4.22575442]
["bitfinex","SOLUSD",1770223833739,4.18416891,91.736,91.682,10.90726642]
["bitfinex","SOLUSD",1770223833925,4.18416891,91.736,91.675,30.3]
["bitfinex","SOLUSD",1770223833926,4.18416891,91.719,91.675,30.3]
["bitfinex","SOLUSD",1770223834235,4.18416891,91.719,91.675,34.52575442]
["bitfinex","SOLUSD",1770223834566,4.18416891,91.719,91.682,10.90726642]
["bitfinex","SOLUSD",1770223834725,4.18416891,91.733,91.683,4.22575442]
["bitfinex","SOLUSD",1770223834926,10.90179661,91.728,91.684,10.90702848]
["bitfinex","SOLUSD",1770223835437,4.18416891,91.756,91.691,4.22575442]
["bitfinex","SOLUSD",1770223835643,10.8989154,91.753,91.701,4.22575442]
["bitfinex","SOLUSD",1770223835819,10.89946112,91.748,91.701,4.22575442]
["bitfinex","SOLUSD",1770223836233,4.18416891,91.736,91.675,41.20806809]
["bitfinex","SOLUSD",1770223836421,4.18416891,91.736,91.684,10.90702848]
["bitfinex","SOLUSD",1770223836617,4.18416891,91.736,91.685,4.22575442]
["bitfinex","SOLUSD",1770223836816,6.83471132,91.777,91.711,4.22575442]
["bitfinex","SOLUSD",1770223836817,11.09809707,91.76,91.711,4.22575442]
["bitfinex","SOLUSD",1770223837021,4.18416891,91.746,91.697,4.22575442]
["bitfinex","SOLUSD",1770223837235,4.18416891,91.736,91.697,4.22575442]
["bitfinex","SOLUSD",1770223837530,38.15254476,91.737,91.671,4.22575442]
["bitfinex","SOLUSD",1770223837733,4.18416891,91.736,91.684,4.22575442]
["bitfinex","SOLUSD",1770223837934,4.18416891,91.719,91.67,4.22575442]
["bitfinex","SOLUSD",1770223838140,8.17342704,91.7,91.669,30.3]
["bitfinex","SOLUSD",1770223838329,4.18416891,91.699,91.669,30.3]
["bitfinex","SOLUSD",1770223838637,8.17342704,91.71,91.669,34.52575442]
["bitfinex","SOLUSD",1770223838847,4.18416891,91.712,91.67,10.90869422]
["bitfinex","SOLUSD",1770223839017,10.90381742,91.711,91.67,10.90869422]
["bitfinex","SOLUSD",1770223839217,4.18416891,91.71,91.669,34.52575442]
["bitfinex","SOLUSD",1770223839528,4.18416891,91.699,91.669,30.3]
["bitfinex","SOLUSD",1770223840144,4.18416891,91.689,91.642,4.22575442]
["bitfinex","SOLUSD",1770223840344,4.18416891,91.708,91.654,4.22575442]
["bitfinex","SOLUSD",1770223840951,4.18416891,91.689,91.639,4.22575442]
["bitfinex","SOLUSD",1770223841244,4.18416891,91.706,91.626,4.22575442]
["bitfinex","SOLUSD",1770223841454,4.18416891,91.706,91.616,43.66013254]
["bitfinex","SOLUSD",1770223841455,4.18416891,91.699,91.641,4.22575442]
["bitfinex","SOLUSD",1770223841650,4.18416891,91.669,91.625,4.22575442]
["bitfinex","SOLUSD",1770223841946,4.18416891,91.659,91.611,10.91568774]
["bitfinex","SOLUSD",1770223842135,4.18416891,91.687,91.64,15.1380198]
["bitfinex","SOLUSD",1770223842323,43.60775374,91.727,91.64,15.1380198]
["bitfinex","SOLUSD",1770223842324,43.59311088,91.758,91.651,4.22575442]
["bitfinex","SOLUSD",1770223842518,43.59311088,91.758,91.64,81.84199038]
["bitfinex","SOLUSD",1770223842519,4.18416891,91.729,91.661,4.22575442]
["bitfinex","SOLUSD",1770223842716,4.18416891,91.729,91.671,4.22575442]
["bitfinex","SOLUSD",1770223842928,4.18416891,91.719,91.671,4.22575442]
["bitfinex","SOLUSD",1770223843129,8.17342704,91.72,91.671,4.22575442]
["bitfinex","SOLUSD",1770223843130,15.08715414,91.718,91.672,10.90845623]
["bitfinex","SOLUSD",1770223843435,4.18416891,91.717,91.673,4.22575442]
["bitfinex","SOLUSD",1770223843742,12.35759595,91.71,91.66,4.22575442]
["bitfinex","SOLUSD",1770223843942,4.18416891,91.71,91.66,4.22575442]
["bitfinex","SOLUSD",1770223844123,4.18416891,91.709,91.66,4.22575442]
["bitfinex","SOLUSD",1770223844730,38.16044832,91.718,91.661,4.22575442]
["bitfinex","SOLUSD",1770223844731,4.18416891,91.717,91.661,4.22575442]
["bitfinex","SOLUSD",1770223844918,38.16044832,91.718,91.661,4.22575442]
["bitfinex","SOLUSD",1770223845118,4.18416891,91.765,91.711,4.22575442]
["bitfinex","SOLUSD",1770223845436,87.15983789,91.786,91.694,4.22575442]
["bitfinex","SOLUSD",1770223845437,4.18416891,91.749,91.694,4.22575442]
["bitfinex","SOLUSD",1770223845646,8.27342704,91.75,91.679,4.22575442]
["bitfinex","SOLUSD",1770223845647,4.18416891,91.729,91.679,4.22575442]
["bitfinex","SOLUSD",1770223845823,4.18416891,91.709,91.662,4.22575442]
["bitfinex","SOLUSD",1770223846221,4.18416891,91.729,91.664,4.22575442]
["bitfinex","SOLUSD",1770223846634,4.18416891,91.709,91.664,4.22575442]
["bitfinex","SOLUSD",1770223846837,4.18416891,91.699,91.651,4.22575442]
["bitfinex","SOLUSD",1770223847230,4.18416891,91.697,91.651,4.22575442]
["bitfinex","SOLUSD",1770223847439,4.18416891,91.689,91.638,4.22575442]
["bitfinex","SOLUSD",1770223847630,12.35759595,91.67,91.62,4.22575442]
["bitfinex","SOLUSD",1770223847830,8.17342704,91.68,91.625,4.22575442]
["bitfinex","SOLUSD",1770223848033,4.18416891,91.679,91.637,4.22575442]
["bitfinex","SOLUSD",1770223848246,4.18416891,91.669,91.615,4.22575442]
["bitfinex","SOLUSD",1770223848628,4.18416891,91.669,91.619,4.22575442]
["bitfinex","SOLUSD",1770223849320,4.18416891,91.667,91.619,10.91469202]
["bitfinex","SOLUSD",1770223849526,5.13032502,91.695,91.619,10.91469202]
["bitfinex","SOLUSD",1770223849527,4.18416891,91.695,91.631,4.22575442]
["bitfinex","SOLUSD",1770223849727,4.18416891,91.695,91.641,4.22575442]
["bitfinex","SOLUSD",1770223850642,43.60078097,91.742,91.619,136.43450776]
["bitfinex","SOLUSD",1770223850643,8.17144244,91.74,91.671,4.22575442]
["bitfinex","SOLUSD",1770223850845,4.18416891,91.738,91.681,4.22575442]
["bitfinex","SOLUSD",1770223851047,4.18416891,91.719,91.665,4.22575442]
["bitfinex","SOLUSD",1770223851345,4.18416891,91.699,91.651,4.22575442]
["bitfinex","SOLUSD",1770223852022,4.18416891,91.689,91.644,10.9117821]
["bitfinex","SOLUSD",1770223852221,4.18416891,91.679,91.626,10.91386302]
["bitfinex","SOLUSD",1770223852426,4.18416891,91.679,91.627,4.22575442]
["bitfinex","SOLUSD",1770223853024,4.18416891,91.679,91.613,4.22575442]
["bitfinex","SOLUSD",1770223853223,4.18416891,91.649,91.592,4.22575442]
["bitfinex","SOLUSD",1770223853443,4.18416891,91.629,91.578,4.22575442]
["bitfinex","SOLUSD",1770223853635,4.18416891,91.619,91.567,15.10917491]
["bitfinex","SOLUSD",1770223853830,4.18416891,91.619,91.568,4.18830422]
["bitfinex","SOLUSD",1770223854029,8.17144244,91.63,91.579,4.18830422]
["bitfinex","SOLUSD",1770223854242,4.14444216,91.633,91.579,4.18830422]
["bitfinex","SOLUSD",1770223854439,4.14444216,91.633,91.585,4.18830422]
["bitfinex","SOLUSD",1770223854842,4.14444216,91.633,91.587,4.18830422]
["bitfinex","SOLUSD",1770223855043,4.14444216,91.629,91.575,4.18830422]
["bitfinex","SOLUSD",1770223855237,4.14444216,91.609,91.565,4.18830422]
["bitfinex","SOLUSD",1770223855437,10.91607719,91.608,91.567,4.18830422]
["bitfinex","SOLUSD",1770223856132,10.91535668,91.615,91.567,4.18830422]
["bitfinex","SOLUSD",1770223856530,4.14444216,91.599,91.553,4.18830422]
["bitfinex","SOLUSD",1770223856729,38.20346452,91.615,91.55,0.2]
["bitfinex","SOLUSD",1770223856730,4.14444216,91.589,91.55,0.2]
["bitfinex","SOLUSD",1770223857543,10.91846093,91.588,91.55,11.12294511]
["bitfinex","SOLUSD",1770223857746,4.14444216,91.589,91.551,4.18830422]
["bitfinex","SOLUSD",1770223857947,10.91846093,91.588,91.551,4.18830422]
["bitfinex","SOLUSD",1770223858150,4.47619914,91.579,91.55,0.2]
["bitfinex","SOLUSD",1770223858852,4.47619914,91.592,91.55,0.2]
["bitfinex","SOLUSD",1770223859151,38.20752142,91.605,91.552,4.24324135]
["bitfinex","SOLUSD",1770223859340,4.47619914,91.604,91.552,4.24324135]
["bitfinex","SOLUSD",1770223859651,4.47619914,91.602,91.553,10.92263497]
["bitfinex","SOLUSD",1770223860152,4.47619914,91.619,91.561,4.24324135]
["bitfinex","SOLUSD",1770223860530,4.47619914,91.599,91.561,4.24324135]
["bitfinex","SOLUSD",1770223860835,4.47619914,91.569,91.55,1e-08]
["bitfinex","SOLUSD",1770223861049,4.47619914,91.559,91.5,8.17144244]
["bitfinex","SOLUSD",1770223861250,4.47619914,91.559,91.518,10.9267023]
["bitfinex","SOLUSD",1770223861452,4.47619914,91.549,91.486,30.3]
["bitfinex","SOLUSD",1770223861651,4.47619914,91.527,91.48,10.93133946]
["bitfinex","SOLUSD",1770223861848,4.47619914,91.527,91.484,10.93087315]
["bitfinex","SOLUSD",1770223862045,10.92215778,91.557,91.491,4.24324135]
["bitfinex","SOLUSD",1770223862249,38.22755223,91.557,91.501,4.24324135]
["bitfinex","SOLUSD",1770223862745,10.92215778,91.557,91.511,4.24324135]
["bitfinex","SOLUSD",1770223862942,8.17144244,91.55,91.494,4.24324135]
["bitfinex","SOLUSD",1770223863140,8.17144244,91.54,91.494,4.24324135]
["bitfinex","SOLUSD",1770223864055,4.47619914,91.538,91.494,4.24324135]
["bitfinex","SOLUSD",1770223864450,4.47619914,91.538,91.471,57.63082092]
["bitfinex","SOLUSD",1770223864451,10.92263497,91.553,91.511,4.24324135]
["bitfinex","SOLUSD",1770223864835,4.47619914,91.549,91.498,4.24324135]
["bitfinex","SOLUSD",1770223865059,10.92263497,91.553,91.511,4.24324135]
["bitfinex","SOLUSD",1770223865234,10.92263497,91.553,91.51,8.17144244]
["bitfinex","SOLUSD",1770223865235,4.47619914,91.593,91.541,4.24324135]
["bitfinex","SOLUSD",1770223865436,4.47619914,91.589,91.541,4.24324135]
["bitfinex","SOLUSD",1770223865636,4.47619914,91.569,91.511,4.24324135]
["bitfinex","SOLUSD",1770223865836,4.47619914,91.582,91.531,4.24324135]
["bitfinex","SOLUSD",1770223866054,8.17144244,91.57,91.515,4.24324135]
["bitfinex","SOLUSD",1770223866248,4.47619914,91.569,91.518,4.24324135]
["bitfinex","SOLUSD",1770223866453,4.47619914,91.569,91.44,51.91564677]
["bitfinex","SOLUSD",1770223866454,4.47619914,91.58,91.504,10.92836932]
["bitfinex","SOLUSD",1770223866655,4.47619914,91.559,91.505,4.24324135]
["bitfinex","SOLUSD",1770223866861,5.13032502,91.578,91.505,4.24324135]
["bitfinex","SOLUSD",1770223866862,4.47619914,91.549,91.505,4.24324135]
["bitfinex","SOLUSD",1770223867041,4.47619914,91.539,91.492,4.24324135]
["bitfinex","SOLUSD",1770223867757,30.32,91.557,91.506,10.92822701]
["bitfinex","SOLUSD",1770223868059,4.47619914,91.55,91.501,4.24324135]
["bitfinex","SOLUSD",1770223868235,4.47619914,91.55,91.484,5.13032502]
["bitfinex","SOLUSD",1770223868236,4.47619914,91.549,91.49,8.17144244]
["bitfinex","SOLUSD",1770223868441,4.47619914,91.549,91.49,12.41468379]
["bitfinex","SOLUSD",1770223868640,4.47619914,91.549,91.494,4.24324135]
["bitfinex","SOLUSD",1770223868947,38.23005755,91.551,91.482,4.24324135]
["bitfinex","SOLUSD",1770223868948,4.47619914,91.539,91.482,4.24324135]
["bitfinex","SOLUSD",1770223869245,4.47619914,91.539,91.487,10.93044114]
["bitfinex","SOLUSD",1770223869449,4.47619914,91.539,91.491,4.24324135]
["bitfinex","SOLUSD",1770223870169,4.47619914,91.529,91.477,4.24324135]
["bitfinex","SOLUSD",1770223870459,4.47619914,91.509,91.451,4.24324135]
["bitfinex","SOLUSD",1770223870764,4.47619914,91.509,91.46,12.41468379]
["bitfinex","SOLUSD",1770223870963,4.47619914,91.509,91.471,4.24324135]
["bitfinex","SOLUSD",1770223871152,4.47619914,91.522,91.481,4.24324135]
["bitfinex","SOLUSD",1770223871352,4.47619914,91.535,91.487,4.24324135]
["bitfinex","SOLUSD",1770223871554,4.47619914,91.535,91.491,4.24324135]
["bitfinex","SOLUSD",1770223872260,4.47619914,91.533,91.48,8.17144244]
["bitfinex","SOLUSD",1770223872457,4.47619914,91.533,91.482,10.9310362]
["bitfinex","SOLUSD",1770223872764,4.47619914,91.529,91.471,4.24324135]
["bitfinex","SOLUSD",1770223872966,4.47619914,91.529,91.448,27.33770309]
["bitfinex","SOLUSD",1770223872967,4.47619914,91.509,91.45,8.37144244]
["bitfinex","SOLUSD",1770223873266,4.47619914,91.499,91.451,4.24324135]
["bitfinex","SOLUSD",1770223873464,4.47619914,91.499,91.453,4.24324135]
["bitfinex","SOLUSD",1770223873650,4.47619914,91.509,91.461,4.24324135]
["bitfinex","SOLUSD",1770223873966,4.47619914,91.499,91.45,0.2]
["bitfinex","SOLUSD",1770223874348,4.47619914,91.497,91.45,4.44324135]
["bitfinex","SOLUSD",1770223875555,4.47619914,91.489,91.45,0.2]
["bitfinex","SOLUSD",1770223876260,10.93039524,91.488,91.45,4.44324135]
["bitfinex","SOLUSD",1770223876471,4.47619914,91.487,91.45,4.44324135]
["bitfinex","SOLUSD",1770223876765,4.47619914,91.487,91.45,0.2]
["bitfinex","SOLUSD",1770223877265,4.47619914,91.479,91.45,1e-08]
["bitfinex","SOLUSD",1770223877571,4.47619914,91.459,91.414,4.24324135]
["bitfinex","SOLUSD",1770223878351,4.47619914,91.457,91.414,4.24324135]
["bitfinex","SOLUSD",1770223878742,4.47619914,91.457,91.42,8.17144244]
["bitfinex","SOLUSD",1770223879043,4.47619914,91.457,91.421,4.24324135]
["bitfinex","SOLUSD",1770223879249,4.47619914,91.475,91.431,4.24324135]
["bitfinex","SOLUSD",1770223879444,4.47619914,91.475,91.44,8.17144244]
["bitfinex","SOLUSD",1770223879663,10.93206812,91.474,91.44,8.17144244]
["bitfinex","SOLUSD",1770223879852,4.47619914,91.483,91.428,4.24324135]
["bitfinex","SOLUSD",1770223880058,4.47619914,91.479,91.421,4.24324135]
["bitfinex","SOLUSD",1770223880365,4.47619914,91.477,91.422,4.24324135]
["bitfinex","SOLUSD",1770223880567,4.47619914,91.477,91.421,10.93831485]
["bitfinex","SOLUSD",1770223880568,4.47619914,91.477,91.441,4.24324135]
["bitfinex","SOLUSD",1770223880768,10.9315901,91.478,91.441,4.24324135]
["bitfinex","SOLUSD",1770223880954,4.47619914,91.477,91.426,4.24324135]
["bitfinex","SOLUSD",1770223881148,4.47619914,91.524,91.441,4.24324135]
["bitfinex","SOLUSD",1770223881349,4.47619914,91.519,91.471,4.24324135]
["bitfinex","SOLUSD",1770223881582,4.47619914,91.519,91.48,4.24324135]
["bitfinex","SOLUSD",1770223881767,4.47619914,91.519,91.481,4.24324135]
["bitfinex","SOLUSD",1770223882166,27.31024661,91.541,91.481,4.24324135]
["bitfinex","SOLUSD",1770223882361,43.67362932,91.589,91.5,12.41468379]
["bitfinex","SOLUSD",1770223882362,10.92442482,91.538,91.5,12.41468379]
["bitfinex","SOLUSD",1770223882557,4.47619914,91.537,91.5,8.17144244]
["bitfinex","SOLUSD",1770223882877,4.47619914,91.537,91.494,10.92967844]
["bitfinex","SOLUSD",1770223883057,4.47619914,91.549,91.511,4.24324135]
["bitfinex","SOLUSD",1770223883257,10.92216999,91.557,91.511,4.24324135]
["bitfinex","SOLUSD",1770223883467,10.92216999,91.557,91.52,8.17144244]
["bitfinex","SOLUSD",1770223883656,4.47619914,91.556,91.511,4.24324135]
["bitfinex","SOLUSD",1770223884475,4.34228476,91.554,91.511,4.24324135]
["bitfinex","SOLUSD",1770223885170,4.34228476,91.576,91.531,4.26926923]
["bitfinex","SOLUSD",1770223885471,4.34228476,91.587,91.541,4.26926923]
["bitfinex","SOLUSD",1770223885874,34.68228476,91.603,91.551,4.26926923]
["bitfinex","SOLUSD",1770223886057,34.68228476,91.603,91.548,4.26926923]
["bitfinex","SOLUSD",1770223886058,4.34228476,91.599,91.548,4.26926923]
["bitfinex","SOLUSD",1770223886375,4.34228476,91.589,91.548,4.26926923]
["bitfinex","SOLUSD",1770223886546,10.91846093,91.588,91.548,4.26926923]
["bitfinex","SOLUSD",1770223886754,15.26074569,91.588,91.548,4.26926923]
["bitfinex","SOLUSD",1770223887095,4.34228476,91.614,91.561,4.26926923]
["bitfinex","SOLUSD",1770223887272,4.34228476,91.612,91.561,4.26926923]
["bitfinex","SOLUSD",1770223887574,4.34228476,91.612,91.549,38.23089274]
["bitfinex","SOLUSD",1770223887575,30.34,91.633,91.549,38.23089274]
["bitfinex","SOLUSD",1770223887576,4.34228476,91.625,91.581,4.26926923]
["bitfinex","SOLUSD",1770223887950,8.17144244,91.62,91.562,4.26926923]
["bitfinex","SOLUSD",1770223888175,4.34228476,91.619,91.562,4.26926923]
["bitfinex","SOLUSD",1770223888568,15.25717048,91.618,91.571,4.26926923]
["bitfinex","SOLUSD",1770223888869,4.34228476,91.617,91.571,4.26926923]
["bitfinex","SOLUSD",1770223889869,4.34228476,91.617,91.543,27.30929036]
["bitfinex","SOLUSD",1770223889870,4.34228476,91.589,91.534,4.26926923]
["bitfinex","SOLUSD",1770223890072,4.34228476,91.589,91.535,4.26926923]
["bitfinex","SOLUSD",1770223890263,4.34228476,91.589,91.538,4.26926923]
["bitfinex","SOLUSD",1770223890769,8.17144244,91.58,91.538,4.26926923]
["bitfinex","SOLUSD",1770223890962,4.34228476,91.579,91.525,4.26926923]
["bitfinex","SOLUSD",1770223891474,4.34228476,91.579,91.531,4.26926923]
["bitfinex","SOLUSD",1770223891874,4.34228476,91.579,91.539,15.19357471]
["bitfinex","SOLUSD",1770223892084,4.34228476,91.579,91.539,4.26926923]
["bitfinex","SOLUSD",1770223892575,8.17144244,91.58,91.539,4.26926923]
["bitfinex","SOLUSD",1770223892576,10.91846093,91.588,91.541,4.26926923]
["bitfinex","SOLUSD",1770223892774,4.34228476,91.587,91.541,4.26926923]
["bitfinex","SOLUSD",1770223892966,8.17144244,91.58,91.541,4.26926923]
["bitfinex","SOLUSD",1770223893169,4.34228476,91.579,91.541,4.26926923]
["bitfinex","SOLUSD",1770223893766,4.34228476,91.579,91.531,10.92517683]
["bitfinex","SOLUSD",1770223893767,4.34228476,91.579,91.542,10.92394747]
["bitfinex","SOLUSD",1770223894072,4.34228476,91.591,91.543,4.26926923]
["bitfinex","SOLUSD",1770223894479,4.34228476,91.589,91.543,4.26926923]
["bitfinex","SOLUSD",1770223894978,4.34228476,91.587,91.544,4.26926923]
["bitfinex","SOLUSD",1770223895171,4.34228476,91.587,91.544,15.19297804]
["bitfinex","SOLUSD",1770223895369,4.34228476,91.587,91.545,4.26926923]
["bitfinex","SOLUSD",1770223895675,4.34228476,91.587,91.544,10.92370881]
["bitfinex","SOLUSD",1770223895676,10.91595803,91.609,91.551,4.26926923]
["bitfinex","SOLUSD",1770223895879,10.91595803,91.609,91.561,4.26926923]
["bitfinex","SOLUSD",1770223896176,10.91595803,91.609,91.544,38.23298085]
["bitfinex","SOLUSD",1770223896177,10.91522718,91.616,91.571,4.26926923]
["bitfinex","SOLUSD",1770223896354,4.34228476,91.615,91.571,4.26926923]
["bitfinex","SOLUSD",1770223896958,4.34228476,91.609,91.559,4.26926923]
["bitfinex","SOLUSD",1770223897178,4.34228476,91.609,91.561,4.26926923]
["bitfinex","SOLUSD",1770223897380,4.34228476,91.609,91.565,10.92118035]
["bitfinex","SOLUSD",1770223897557,4.34228476,91.609,91.561,4.26926923]
["bitfinex","SOLUSD",1770223897981,4.34228476,91.609,91.572,10.92036867]
["bitfinex","SOLUSD",1770223898179,4.34228476,91.609,91.569,4.26926923]
["bitfinex","SOLUSD",1770223898555,4.34228476,91.609,91.556,4.26926923]
["bitfinex","SOLUSD",1770223899081,4.34228476,91.607,91.558,4.26926923]
["bitfinex","SOLUSD",1770223900880,4.34228476,91.597,91.542,4.26926923]
["bitfinex","SOLUSD",1770223901079,4.34228476,91.589,91.531,4.26926923]
["bitfinex","SOLUSD",1770223901386,4.34228476,91.589,91.537,4.26926923]
["bitfinex","SOLUSD",1770223901579,4.34228476,91.589,91.54,4.26926923]
["bitfinex","SOLUSD",1770223901774,38.21044127,91.598,91.551,4.26926923]
["bitfinex","SOLUSD",1770223902183,4.34228476,91.597,91.551,4.26926923]
["bitfinex","SOLUSD",1770223902487,4.34228476,91.597,91.544,4.26926923]
["bitfinex","SOLUSD",1770223902661,4.34228476,91.597,91.523,5.13032502]
["bitfinex","SOLUSD",1770223902662,4.34228476,91.589,91.524,4.26926923]
["bitfinex","SOLUSD",1770223902862,8.17144244,91.58,91.534,10.92490222]
["bitfinex","SOLUSD",1770223903071,8.17144244,91.58,91.535,4.26926923]
["bitfinex","SOLUSD",1770223903271,4.34228476,91.579,91.535,4.26926923]
["bitfinex","SOLUSD",1770223904984,10.91965319,91.578,91.537,4.26926923]
["bitfinex","SOLUSD",1770223905186,30.32,91.598,91.551,4.26926923]
["bitfinex","SOLUSD",1770223905384,41.23730749,91.598,91.551,4.26926923]
["bitfinex","SOLUSD",1770223905777,30.32,91.598,91.551,4.26926923]
["bitfinex","SOLUSD",1770223906085,10.91672225,91.603,91.561,4.26926923]
["bitfinex","SOLUSD",1770223906477,4.34228476,91.614,91.561,4.26926923]
["bitfinex","SOLUSD",1770223906672,4.34228476,91.613,91.561,4.26926923]
["bitfinex","SOLUSD",1770223907092,4.34228476,91.613,91.563,4.26926923]
["bitfinex","SOLUSD",1770223907093,10.91560057,91.612,91.563,4.26926923]
["bitfinex","SOLUSD",1770223907282,15.25788533,91.612,91.563,4.26926923]
["bitfinex","SOLUSD",1770223907482,4.34228476,91.624,91.578,4.26926923]
["bitfinex","SOLUSD",1770223907684,8.17144244,91.63,91.562,38.2254647]
["bitfinex","SOLUSD",1770223907685,10.91119379,91.649,91.601,4.26926923]
["bitfinex","SOLUSD",1770223907884,4.34228476,91.649,91.601,4.26926923]
["bitfinex","SOLUSD",1770223908190,4.34228476,91.677,91.631,4.26926923]
["bitfinex","SOLUSD",1770223908373,4.34228476,91.675,91.631,4.26926923]
["bitfinex","SOLUSD",1770223908976,4.34228476,91.673,91.631,4.26926923]
["bitfinex","SOLUSD",1770223909607,4.34228476,91.669,91.631,4.26926923]
["bitfinex","SOLUSD",1770223909892,4.34228476,91.659,91.618,4.26926923]
["bitfinex","SOLUSD",1770223910189,4.34228476,91.649,91.598,4.26926923]
["bitfinex","SOLUSD",1770223910772,8.18251709,91.64,91.598,4.26926923]
["bitfinex","SOLUSD",1770223910971,10.91131284,91.648,91.6,4.26926923]
["bitfinex","SOLUSD",1770223911173,10.91131284,91.648,91.601,4.26926923]
["bitfinex","SOLUSD",1770223911474,30.32,91.662,91.611,4.26926923]
["bitfinex","SOLUSD",1770223911672,4.34228476,91.672,91.621,4.26926923]
["bitfinex","SOLUSD",1770223911879,10.90762333,91.679,91.621,4.26926923]
["bitfinex","SOLUSD",1770223912175,4.34228476,91.678,91.621,4.26926923]
["bitfinex","SOLUSD",1770223912695,4.34228476,91.678,91.631,4.26926923]
["bitfinex","SOLUSD",1770223912991,10.90786129,91.677,91.633,4.26926923]
["bitfinex","SOLUSD",1770223913179,15.25014605,91.677,91.633,4.26926923]
["bitfinex","SOLUSD",1770223913375,4.34228476,91.676,91.633,4.26926923]
["bitfinex","SOLUSD",1770223913770,30.32,91.693,91.64,8.18251709]
["bitfinex","SOLUSD",1770223914005,4.38652921,91.715,91.661,4.23881398]
["bitfinex","SOLUSD",1770223914469,10.90251439,91.722,91.681,4.23881398]
["bitfinex","SOLUSD",1770223914670,10.90405521,91.709,91.661,4.23881398]
["bitfinex","SOLUSD",1770223914881,4.38652921,91.708,91.661,4.23881398]
["bitfinex","SOLUSD",1770223915091,10.90536325,91.698,91.661,4.23881398]
["bitfinex","SOLUSD",1770223915675,0.1,91.71,91.671,4.23881398]
["bitfinex","SOLUSD",1770223916295,4.38652921,91.708,91.659,4.23881398]
["bitfinex","SOLUSD",1770223916593,8.18251709,91.7,91.659,4.23881398]
["bitfinex","SOLUSD",1770223916801,8.18251709,91.69,91.646,4.23881398]
["bitfinex","SOLUSD",1770223917002,4.38652921,91.689,91.647,4.23881398]
["bitfinex","SOLUSD",1770223917175,4.38652921,91.698,91.653,4.23881398]
["bitfinex","SOLUSD",1770223917376,4.38652921,91.689,91.641,4.23881398]
["bitfinex","SOLUSD",1770223917601,4.38652921,91.689,91.643,4.23881398]
["bitfinex","SOLUSD",1770223917792,10.90524433,91.699,91.651,4.23881398]
["bitfinex","SOLUSD",1770223918194,10.90524433,91.699,91.647,10.91135714]
["bitfinex","SOLUSD",1770223918195,10.90460851,91.705,91.661,4.45893611]
["bitfinex","SOLUSD",1770223918396,30.3,91.706,91.661,4.45893611]
["bitfinex","SOLUSD",1770223918784,10.90439239,91.707,91.661,4.45893611]
["bitfinex","SOLUSD",1770223918978,0.1,91.71,91.661,4.45893611]
["bitfinex","SOLUSD",1770223919283,4.21174417,91.709,91.66,4.45893611]
["bitfinex","SOLUSD",1770223919493,4.21174417,91.699,91.66,4.45893611]
["bitfinex","SOLUSD",1770223920599,4.21174417,91.699,91.648,4.45893611]
["bitfinex","SOLUSD",1770223920780,4.21174417,91.689,91.648,4.45893611]
["bitfinex","SOLUSD",1770223920983,4.21174417,91.689,91.636,4.45893611]
["bitfinex","SOLUSD",1770223921188,4.21174417,91.679,91.636,4.45893611]
["bitfinex","SOLUSD",1770223921384,4.21174417,91.679,90.964,166.4037329]
["bitfinex","SOLUSD",1770223921385,4.21174417,91.659,91.612,4.45893611]
["bitfinex","SOLUSD",1770223921715,81.79914491,91.688,91.579,4.45893611]
["bitfinex","SOLUSD",1770223921716,4.21174417,91.629,91.579,4.45893611]
["bitfinex","SOLUSD",1770223921882,4.21174417,91.619,91.58,4.45893611]
["bitfinex","SOLUSD",1770223922280,4.21174417,91.629,91.581,4.45893611]
["bitfinex","SOLUSD",1770223922697,267.21054005,91.688,91.601,4.45893611]
["bitfinex","SOLUSD",1770223922698,4.21174417,91.678,91.601,4.45893611]
["bitfinex","SOLUSD",1770223922880,10.90655265,91.688,91.641,4.45893611]
["bitfinex","SOLUSD",1770223923080,4.21174417,91.698,91.643,4.45893611]
["bitfinex","SOLUSD",1770223923281,4.21174417,91.698,91.617,5.13032502]
["bitfinex","SOLUSD",1770223923282,4.21174417,91.659,91.611,4.45893611]
["bitfinex","SOLUSD",1770223923480,8.18251709,91.65,91.611,4.45893611]
["bitfinex","SOLUSD",1770223923682,169.03128711,91.699,91.641,10.91211082]
["bitfinex","SOLUSD",1770223923683,4.21174417,91.684,91.641,10.91211082]
["bitfinex","SOLUSD",1770223923882,4.21174417,91.698,91.642,4.45893611]
["bitfinex","SOLUSD",1770223924100,4.21174417,91.698,91.641,38.19247659]
["bitfinex","SOLUSD",1770223924101,10.90469684,91.704,91.651,4.45893611]
["bitfinex","SOLUSD",1770223924405,4.21174417,91.689,91.651,4.45893611]
["bitfinex","SOLUSD",1770223924617,4.21174417,91.699,91.651,4.45893611]
["bitfinex","SOLUSD",1770223924987,38.16632119,91.704,91.608,30.3]
["bitfinex","SOLUSD",1770223924988,4.21174417,91.679,91.639,4.45893611]
["bitfinex","SOLUSD",1770223925303,4.21174417,91.649,91.601,4.45893611]
["bitfinex","SOLUSD",1770223925494,4.21174417,91.639,91.571,4.45893611]
["bitfinex","SOLUSD",1770223925702,4.21174417,91.639,91.549,43.69235787]
["bitfinex","SOLUSD",1770223925703,4.21174417,91.653,91.601,4.45893611]
["bitfinex","SOLUSD",1770223926092,68.47709809,91.678,91.582,4.45893611]
["bitfinex","SOLUSD",1770223926093,4.21174417,91.629,91.582,4.45893611]
["bitfinex","SOLUSD",1770223926292,4.21174417,91.619,91.573,4.45893611]
["bitfinex","SOLUSD",1770223926989,4.21174417,91.609,91.573,4.45893611]
["bitfinex","SOLUSD",1770223927181,8.18251709,91.6,91.561,4.45893611]
["bitfinex","SOLUSD",1770223927383,10.91607719,91.608,91.561,4.45893611]
["bitfinex","SOLUSD",1770223927584,10.91607719,91.608,91.572,4.45893611]
["bitfinex","SOLUSD",1770223927803,4.21174417,91.626,91.574,4.45893611]
["bitfinex","SOLUSD",1770223927994,10.9145527,91.621,91.574,4.45893611]
["bitfinex","SOLUSD",1770223928310,4.13858355,91.619,91.574,4.45893611]
["bitfinex","SOLUSD",1770223928500,8.18251709,91.61,91.574,4.45893611]
["bitfinex","SOLUSD",1770223928685,4.13858355,91.619,91.574,4.45893611]
["bitfinex","SOLUSD",1770223929087,15.05346927,91.618,91.574,15.37906627]
["bitfinex","SOLUSD",1770223929405,8.18251709,91.64,91.581,4.43014274]
["bitfinex","SOLUSD",1770223929589,10.91178909,91.644,91.601,4.43014274]
["bitfinex","SOLUSD",1770223929989,4.13858355,91.629,91.588,4.43014274]
["bitfinex","SOLUSD",1770223930494,38.19126183,91.644,91.588,4.43014274]
["bitfinex","SOLUSD",1770223930495,12.32110064,91.64,91.588,4.43014274]
["bitfinex","SOLUSD",1770223930697,10.91122285,91.649,91.594,4.43014274]
["bitfinex","SOLUSD",1770223930899,4.13858355,91.659,91.601,4.43014274]
["bitfinex","SOLUSD",1770223931108,73.9257669,91.689,91.601,4.43014274]
["bitfinex","SOLUSD",1770223931109,10.91238446,91.639,91.601,4.43014274]
["bitfinex","SOLUSD",1770223931297,4.13858355,91.649,91.602,4.43014274]
["bitfinex","SOLUSD",1770223931501,4.13858355,91.658,91.602,4.43014274]
["bitfinex","SOLUSD",1770223931687,8.18251709,91.64,91.602,4.43014274]
["bitfinex","SOLUSD",1770223931889,4.13858355,91.658,91.603,4.43014274]
["bitfinex","SOLUSD",1770223932386,4.13858355,91.686,91.621,4.43014274]
["bitfinex","SOLUSD",1770223932593,10.90690952,91.685,91.631,4.43014274]
["bitfinex","SOLUSD",1770223933105,8.18251709,91.68,91.633,4.43014274]
["bitfinex","SOLUSD",1770223933293,4.13858355,91.679,91.633,4.43014274]
["bitfinex","SOLUSD",1770223933997,10.90690952,91.685,91.633,4.43014274]
["bitfinex","SOLUSD",1770223934202,0.1,91.71,91.661,4.43014274]
["bitfinex","SOLUSD",1770223934388,0.1,91.71,91.653,5.13032502]
["bitfinex","SOLUSD",1770223934389,0.1,91.71,91.671,4.43014274]
["bitfinex","SOLUSD",1770223934590,0.1,91.71,91.681,4.43014274]
["bitfinex","SOLUSD",1770223935116,4.13858355,91.741,91.69,8.18251709]
["bitfinex","SOLUSD",1770223935313,4.13858355,91.741,91.692,4.43014274]
["bitfinex","SOLUSD",1770223935514,0.2,91.76,91.701,4.43014274]
["bitfinex","SOLUSD",1770223935698,0.2,91.76,91.73,8.18251709]
["bitfinex","SOLUSD",1770223935699,1e-08,91.76,91.73,8.18251709]
["bitfinex","SOLUSD",1770223936008,1e-08,91.76,91.719,4.43014274]
["bitfinex","SOLUSD",1770223936396,1e-08,91.76,91.71,8.18251709]
["bitfinex","SOLUSD",1770223936397,1e-08,91.76,91.751,4.43014274]
["bitfinex","SOLUSD",1770223936606,10.89217832,91.809,91.761,4.43014274]
["bitfinex","SOLUSD",1770223936802,4.13858355,91.808,91.761,4.43014274]
["bitfinex","SOLUSD",1770223937195,10.89241561,91.807,91.763,4.43014274]
["bitfinex","SOLUSD",1770223937397,0.1,91.82,91.781,4.43014274]
["bitfinex","SOLUSD",1770223937595,0.1,91.84,91.801,4.43014274]
["bitfinex","SOLUSD",1770223937596,1e-08,91.828,91.801,4.43014274]
["bitfinex","SOLUSD",1770223937815,1e-08,91.828,91.821,4.43014274]
["bitfinex","SOLUSD",1770223937997,1e-08,91.84,91.821,4.43014274]
["bitfinex","SOLUSD",1770223938201,15.02720385,91.839,91.79,4.43014274]
["bitfinex","SOLUSD",1770223938393,15.02720385,91.839,91.777,4.43014274]
["bitfinex","SOLUSD",1770223938394,4.13858355,91.829,91.777,4.43014274]
["bitfinex","SOLUSD",1770223938800,38.11017105,91.839,91.781,4.43014274]
["bitfinex","SOLUSD",1770223938801,4.13858355,91.838,91.781,4.43014274]
["bitfinex","SOLUSD",1770223939012,4.13858355,91.838,91.791,4.43014274]
["bitfinex","SOLUSD",1770223939313,1e-08,91.84,91.801,4.43014274]
["bitfinex","SOLUSD",1770223939633,1e-08,91.84,91.831,4.43014274]
["bitfinex","SOLUSD",1770223939815,15.02230432,91.881,91.831,4.43014274]
["bitfinex","SOLUSD",1770223940017,4.13858355,91.903,91.831,4.43014274]
["bitfinex","SOLUSD",1770223940316,4.13858355,91.863,91.801,4.43014274]
["bitfinex","SOLUSD",1770223940613,12.32110064,91.89,91.831,4.43014274]
["bitfinex","SOLUSD",1770223940810,4.13858355,91.889,91.831,4.43014274]
["bitfinex","SOLUSD",1770223940994,8.18251709,91.87,91.831,4.43014274]
["bitfinex","SOLUSD",1770223941194,8.18251709,91.87,91.773,43.58564323]
["bitfinex","SOLUSD",1770223941195,4.13858355,91.847,91.795,5.13032502]
["bitfinex","SOLUSD",1770223941512,4.13858355,91.847,91.776,27.24005495]
["bitfinex","SOLUSD",1770223941513,4.13858355,91.839,91.796,4.43014274]
["bitfinex","SOLUSD",1770223941709,8.18251709,91.83,91.78,4.43014274]
["bitfinex","SOLUSD",1770223941901,4.13858355,91.829,91.78,4.43014274]
["bitfinex","SOLUSD",1770223942219,4.13858355,91.829,91.781,4.43014274]
["bitfinex","SOLUSD",1770223942402,4.13858355,91.829,91.782,10.89535262]
["bitfinex","SOLUSD",1770223942910,4.13858355,91.829,91.79,10.89441117]
["bitfinex","SOLUSD",1770223943217,10.88980605,91.829,91.776,4.43014274]
["bitfinex","SOLUSD",1770223943393,8.18251709,91.84,91.782,4.43014274]
["bitfinex","SOLUSD",1770223943590,4.13858355,91.844,91.791,4.43014274]
["bitfinex","SOLUSD",1770223943819,4.22864862,91.829,91.778,4.44084382]
["bitfinex","SOLUSD",1770223944301,4.22864862,91.809,91.751,4.44084382]
["bitfinex","SOLUSD",1770223944498,4.22864862,91.809,91.753,10.89876895]
["bitfinex","SOLUSD",1770223944714,4.22864862,91.799,91.74,8.18251709]
["bitfinex","SOLUSD",1770223944912,255.79901815,91.869,91.678,43.63081524]
["bitfinex","SOLUSD",1770223944913,4.22864862,91.779,91.725,4.44084382]
["bitfinex","SOLUSD",1770223945217,4.22864862,91.79,91.731,4.44084382]
["bitfinex","SOLUSD",1770223945416,4.22864862,91.79,91.75,8.18251709]
["bitfinex","SOLUSD",1770223945602,4.22864862,91.79,91.741,4.44084382]
["bitfinex","SOLUSD",1770223945803,12.41116571,91.79,91.741,4.44084382]
["bitfinex","SOLUSD",1770223946117,12.41116571,91.79,91.689,43.62535956]
["bitfinex","SOLUSD",1770223946118,4.22864862,91.769,91.726,4.44084382]
["bitfinex","SOLUSD",1770223946299,4.22864862,91.769,91.729,10.90167122]
["bitfinex","SOLUSD",1770223946500,8.18251709,91.78,91.733,4.44084382]
["bitfinex","SOLUSD",1770223946707,4.22864862,91.783,91.733,4.44084382]
["bitfinex","SOLUSD",1770223946896,8.18251709,91.78,91.733,4.44084382]
["bitfinex","SOLUSD",1770223947096,4.22864862,91.783,91.733,4.44084382]
["bitfinex","SOLUSD",1770223947317,10.89573867,91.779,91.733,4.44084382]
["bitfinex","SOLUSD",1770223947515,4.22864862,91.778,91.733,4.44084382]
["bitfinex","SOLUSD",1770223947706,8.18251709,91.77,91.733,4.44084382]
["bitfinex","SOLUSD",1770223947907,4.22864862,91.749,91.693,4.44084382]
["bitfinex","SOLUSD",1770223948218,4.22864862,91.769,91.711,4.44084382]
["bitfinex","SOLUSD",1770223948596,4.22864862,91.769,91.728,10.90169502]
["bitfinex","SOLUSD",1770223948796,30.26,91.775,91.733,15.34198294]
["bitfinex","SOLUSD",1770223949005,4.22864862,91.778,91.733,4.44084382]
["bitfinex","SOLUSD",1770223949225,4.22864862,91.778,91.734,10.90108356]
["bitfinex","SOLUSD",1770223949402,10.89597611,91.777,91.734,10.90108356]
["bitfinex","SOLUSD",1770223949596,4.22864862,91.778,91.734,10.90108356]
["bitfinex","SOLUSD",1770223949597,4.22864862,91.778,91.735,4.44084382]
["bitfinex","SOLUSD",1770223949801,10.89597611,91.777,91.735,4.44084382]
["bitfinex","SOLUSD",1770223950307,10.89358869,91.798,91.741,4.44084382]
["bitfinex","SOLUSD",1770223950518,4.22864862,91.804,91.751,4.44084382]
["bitfinex","SOLUSD",1770223950696,87.1015564,91.847,91.739,5.13032502]
["bitfinex","SOLUSD",1770223950697,8.18251709,91.82,91.761,4.44084382]
["bitfinex","SOLUSD",1770223950899,10.88974077,91.83,91.781,4.37425103]
["bitfinex","SOLUSD",1770223951097,8.18251709,91.82,91.765,4.37425103]
["bitfinex","SOLUSD",1770223951303,10.89348351,91.798,91.751,4.37425103]
["bitfinex","SOLUSD",1770223951505,10.89348351,91.798,91.752,15.27319601]
["bitfinex","SOLUSD",1770223951721,4.25346511,91.797,91.752,15.27319601]
["bitfinex","SOLUSD",1770223951914,10.89283227,91.804,91.753,4.37425103]
["bitfinex","SOLUSD",1770223952122,4.25346511,91.808,91.753,4.37425103]
["bitfinex","SOLUSD",1770223952299,10.88980605,91.829,91.771,4.37425103]
["bitfinex","SOLUSD",1770223952705,10.88980605,91.829,91.781,4.37425103]
["bitfinex","SOLUSD",1770223952906,10.88980605,91.829,91.755,5.13032502]
["bitfinex","SOLUSD",1770223952907,4.25346511,91.848,91.791,4.37425103]
["bitfinex","SOLUSD",1770223953119,4.25346511,91.849,91.801,4.37425103]
["bitfinex","SOLUSD",1770223953424,10.88798872,91.845,91.802,10.89300886]
["bitfinex","SOLUSD",1770223953603,5.13032502,91.871,91.802,10.89300886]
["bitfinex","SOLUSD",1770223953604,4.25346511,91.865,91.811,4.37425103]
["bitfinex","SOLUSD",1770223953797,4.25346511,91.878,91.811,4.37425103]
["bitfinex","SOLUSD",1770223954004,4.25346511,91.878,91.821,4.37425103]
["bitfinex","SOLUSD",1770223954524,8.18251709,91.87,91.821,4.37425103]
["bitfinex","SOLUSD",1770223954701,4.25346511,91.869,91.821,4.37425103]
["bitfinex","SOLUSD",1770223955418,4.25346511,91.867,91.807,4.37425103]
["bitfinex","SOLUSD",1770223955623,4.25346511,91.849,91.808,10.89218625]
["bitfinex","SOLUSD",1770223956017,4.25346511,91.849,91.794,4.37425103]
["bitfinex","SOLUSD",1770223956223,8.18251709,91.84,91.795,10.89373972]
["bitfinex","SOLUSD",1770223956518,4.41429316,91.839,91.794,4.37425103]
["bitfinex","SOLUSD",1770223956702,8.18251709,91.85,91.794,4.37425103]
["bitfinex","SOLUSD",1770223956900,8.18251709,91.85,91.803,4.05020429]
["bitfinex","SOLUSD",1770223957200,4.41429316,91.829,91.774,4.05020429]
["bitfinex","SOLUSD",1770223957403,5.13032502,91.851,91.776,4.05020429]
["bitfinex","SOLUSD",1770223957404,8.18251709,91.84,91.776,4.05020429]
["bitfinex","SOLUSD",1770223957600,4.41429316,91.855,91.801,4.05020429]
["bitfinex","SOLUSD",1770223957824,10.88684216,91.854,91.801,4.05020429]
["bitfinex","SOLUSD",1770223958131,10.88684216,91.854,91.775,136.20266955]
["bitfinex","SOLUSD",1770223958132,4.41429316,91.839,91.788,4.05020429]
["bitfinex","SOLUSD",1770223959119,12.59681025,91.83,91.788,4.05020429]
["bitfinex","SOLUSD",1770223959313,4.41429316,91.83,91.788,4.05020429]
["bitfinex","SOLUSD",1770223959638,4.41429316,91.83,91.79,4.05020429]
["bitfinex","SOLUSD",1770223960107,8.18251709,91.84,91.79,4.05020429]
["bitfinex","SOLUSD",1770223960306,4.41429316,91.885,91.821,4.05020429]
["bitfinex","SOLUSD",1770223960508,10.88187226,91.896,91.841,4.22171148]
["bitfinex","SOLUSD",1770223960715,4.05406162,91.897,91.841,4.22171148]
["bitfinex","SOLUSD",1770223960909,10.88186645,91.896,91.851,4.22171148]
["bitfinex","SOLUSD",1770223961120,4.05406162,91.889,91.851,4.22171148]
["bitfinex","SOLUSD",1770223961323,8.18251709,91.88,91.821,4.22171148]
["bitfinex","SOLUSD",1770223961623,4.05406162,91.902,91.851,4.22171148]
["bitfinex","SOLUSD",1770223961807,10.88127441,91.901,91.851,4.22171148]
["bitfinex","SOLUSD",1770223962007,0.2,91.91,91.861,4.22171148]
["bitfinex","SOLUSD",1770223962303,0.2,91.91,91.871,4.22171148]
["bitfinex","SOLUSD",1770223962506,1e-08,91.91,91.881,4.22171148]
["bitfinex","SOLUSD",1770223962936,1e-08,91.91,91.857,5.13032502]
["bitfinex","SOLUSD",1770223962937,10.88032728,91.909,91.866,4.22171148]
["bitfinex","SOLUSD",1770223963117,1e-08,91.91,91.866,4.22171148]
["bitfinex","SOLUSD",1770223963318,1e-08,91.91,91.871,4.22171148]
["bitfinex","SOLUSD",1770223963526,1e-08,91.91,91.881,4.22171148]
["bitfinex","SOLUSD",1770223963710,1e-08,91.91,91.883,4.22171148]
["bitfinex","SOLUSD",1770223963905,1e-08,91.919,91.891,4.22171148]
["bitfinex","SOLUSD",1770223964408,4.05406162,91.975,91.914,4.22171148]
["bitfinex","SOLUSD",1770223964635,4.05406162,91.975,91.924,4.22171148]
["bitfinex","SOLUSD",1770223964934,4.05406162,91.969,91.909,4.22171148]
["bitfinex","SOLUSD",1770223965110,4.05406162,91.959,91.909,4.22171148]
["bitfinex","SOLUSD",1770223965312,4.05406162,91.972,91.924,4.22171148]
["bitfinex","SOLUSD",1770223965732,4.05406162,91.972,91.926,4.22171148]
["bitfinex","SOLUSD",1770223965935,4.05406162,92.0,91.954,4.22171148]
["bitfinex","SOLUSD",1770223966234,4.05406162,92.0,91.963,5.13032502]
["bitfinex","SOLUSD",1770223966423,4.05406162,92.039,91.981,4.22171148]
["bitfinex","SOLUSD",1770223966736,4.05406162,92.029,91.984,4.22171148]
["bitfinex","SOLUSD",1770223967034,4.05406162,92.029,91.958,30.24]
["bitfinex","SOLUSD",1770223967035,4.05406162,92.065,92.014,4.22171148]
["bitfinex","SOLUSD",1770223967210,4.05406162,92.059,92.001,4.22171148]
["bitfinex","SOLUSD",1770223967534,4.05406162,92.069,92.013,5.13032502]
["bitfinex","SOLUSD",1770223967723,4.05406162,92.068,92.018,5.13032502]
["bitfinex","SOLUSD",1770223967920,8.18251709,92.06,92.019,4.22171148]
["bitfinex","SOLUSD",1770223968120,12.23657871,92.05,92.009,5.13032502]
["bitfinex","SOLUSD",1770223968308,4.05406162,92.063,92.019,4.22171148]
["bitfinex","SOLUSD",1770223968515,4.05406162,92.076,92.021,4.22171148]
["bitfinex","SOLUSD",1770223968711,4.05406162,92.059,92.015,38.03727652]
["bitfinex","SOLUSD",1770223968923,4.05406162,92.039,91.993,4.22171148]
["bitfinex","SOLUSD",1770223969216,4.05406162,92.029,91.98,4.22171148]
["bitfinex","SOLUSD",1770223969418,8.18251709,92.01,91.963,4.22171148]
["bitfinex","SOLUSD",1770223969626,8.18251709,91.99,91.941,4.22171148]
["bitfinex","SOLUSD",1770223969828,8.18251709,91.97,91.927,4.22171148]
["bitfinex","SOLUSD",1770223970342,8.18251709,91.98,91.927,4.22171148]
["bitfinex","SOLUSD",1770223970515,8.18251709,91.99,91.943,4.22171148]
["bitfinex","SOLUSD",1770223970838,4.05406162,92.015,91.943,4.22171148]
["bitfinex","SOLUSD",1770223971040,4.05406162,92.019,91.961,4.22171148]
["bitfinex","SOLUSD",1770223971232,10.86732087,92.019,91.964,4.22171148]
["bitfinex","SOLUSD",1770223971542,10.86654025,92.026,91.971,4.22171148]
["bitfinex","SOLUSD",1770223971740,5.13032502,92.053,91.942,125.07885404]
["bitfinex","SOLUSD",1770223971741,4.05406162,92.043,91.991,4.22171148]
["bitfinex","SOLUSD",1770223971922,10.86377907,92.049,91.991,4.22171148]
["bitfinex","SOLUSD",1770223972235,4.05406162,92.059,91.991,4.22171148]
["bitfinex","SOLUSD",1770223972420,4.05406162,92.049,91.991,4.22171148]
["bitfinex","SOLUSD",1770223972821,13.49323248,92.04,91.991,4.22171148]
["bitfinex","SOLUSD",1770223973045,13.49323248,92.03,91.991,4.22171148]
["bitfinex","SOLUSD",1770223973333,13.49323248,92.03,91.975,5.13032502]
["bitfinex","SOLUSD",1770223973334,13.49323248,92.0,91.963,4.22171148]
["bitfinex","SOLUSD",1770223973543,13.49323248,92.0,91.949,4.22171148]
["bitfinex","SOLUSD",1770223973727,13.49323248,92.0,91.951,4.40135209]
["bitfinex","SOLUSD",1770223973933,10.86377907,92.049,91.99,13.49323248]
["bitfinex","SOLUSD",1770223974132,24.35698538,92.05,91.991,4.40135209]
["bitfinex","SOLUSD",1770223974451,13.49323248,92.04,91.991,4.40135209]
["bitfinex","SOLUSD",1770223974740,38.02290553,92.05,91.991,4.40135209]
["bitfinex","SOLUSD",1770223975045,13.49323248,92.03,91.991,4.40135209]
["bitfinex","SOLUSD",1770223975341,13.49323248,92.03,91.95,179.44535071]
["bitfinex","SOLUSD",1770223975342,13.49323248,92.02,91.976,4.40135209]
["bitfinex","SOLUSD",1770223975541,13.49323248,92.01,91.962,4.40135209]
["bitfinex","SOLUSD",1770223975842,14.52612378,92.009,91.962,15.27540079]
["bitfinex","SOLUSD",1770223976040,10.8678276,92.015,91.963,4.40135209]
["bitfinex","SOLUSD",1770223976537,24.36043526,92.02,91.97,13.49323248]
["bitfinex","SOLUSD",1770223976762,13.49323248,92.05,91.991,4.40135209]
["bitfinex","SOLUSD",1770223977039,3.65762179,92.059,92.01,13.49323248]
["bitfinex","SOLUSD",1770223977243,3.65762179,92.059,92.011,4.40135209]
["bitfinex","SOLUSD",1770223977651,10.86212702,92.063,92.011,4.40135209]
["bitfinex","SOLUSD",1770223977824,43.43301563,92.096,91.989,5.13032502]
["bitfinex","SOLUSD",1770223977825,3.65762179,92.089,92.04,13.49323248]
["bitfinex","SOLUSD",1770223978020,3.65762179,92.069,92.012,15.26949972]
["bitfinex","SOLUSD",1770223978236,81.44206752,92.09,91.998,27.17426361]
["bitfinex","SOLUSD",1770223978237,3.65762179,92.059,91.998,4.32210004]
["bitfinex","SOLUSD",1770223978443,13.49323248,92.05,92.0,17.81533252]
["bitfinex","SOLUSD",1770223978650,13.49323248,92.04,92.0,4.32210004]
["bitfinex","SOLUSD",1770223978831,3.65762179,92.04,91.991,4.32210004]
["bitfinex","SOLUSD",1770223979155,13.49323248,92.03,91.98,13.49323248]
["bitfinex","SOLUSD",1770223979440,3.65762179,92.039,91.991,10.87056034]
["bitfinex","SOLUSD",1770223979642,13.49323248,92.02,91.976,10.87228477]
["bitfinex","SOLUSD",1770223979829,10.86732087,92.019,91.971,10.87299257]
["bitfinex","SOLUSD",1770223980143,10.86732087,92.019,91.972,4.32210004]
["bitfinex","SOLUSD",1770223980527,10.86554968,92.034,91.98,4.32210004]
["bitfinex","SOLUSD",1770223980824,13.49323248,92.07,92.021,4.32210004]
["bitfinex","SOLUSD",1770223981026,3.65762179,92.105,92.041,4.32210004]
["bitfinex","SOLUSD",1770223981242,10.85788119,92.099,92.05,17.81533252]
["bitfinex","SOLUSD",1770223981538,10.85788119,92.099,92.051,4.32210004]
["bitfinex","SOLUSD",1770223981740,10.85811698,92.097,92.05,13.49323248]
["bitfinex","SOLUSD",1770223981935,10.85811698,92.097,92.06,13.49323248]
["bitfinex","SOLUSD",1770223982140,14.51563927,92.098,92.05,13.49323248]
["bitfinex","SOLUSD",1770223982342,0.1,92.1,92.042,38.0261185]
["bitfinex","SOLUSD",1770223982343,0.1,92.1,92.061,4.32210004]
["bitfinex","SOLUSD",1770223982551,43.4016097,92.163,92.042,38.0261185]
["bitfinex","SOLUSD",1770223982552,4.03470091,92.204,92.09,13.49323248]
["bitfinex","SOLUSD",1770223982851,10.84469314,92.211,92.141,4.32210004]
["bitfinex","SOLUSD",1770223983042,4.060104,92.209,92.17,14.26523248]
["bitfinex","SOLUSD",1770223983222,13.49323248,92.19,92.109,30.2]
["bitfinex","SOLUSD",1770223983422,13.49323248,92.17,92.12,13.49323248]
["bitfinex","SOLUSD",1770223983650,4.060104,92.174,92.11,13.49323248]
["bitfinex","SOLUSD",1770223983824,4.060104,92.167,92.109,4.32210004]
["bitfinex","SOLUSD",1770223984036,4.060104,92.159,92.11,10.8565719]
["bitfinex","SOLUSD",1770223984329,4.060104,92.129,92.066,4.32210004]
["bitfinex","SOLUSD",1770223984550,4.060104,92.119,92.06,13.49323248]
["bitfinex","SOLUSD",1770223984856,4.060104,92.099,92.054,10.8631755]
["bitfinex","SOLUSD",1770223985024,4.060104,92.115,92.06,13.49323248]
["bitfinex","SOLUSD",1770223985224,4.060104,92.115,92.008,30.18]
["bitfinex","SOLUSD",1770223985225,211.57017618,92.168,92.081,4.32210004]
["bitfinex","SOLUSD",1770223985226,4.060104,92.129,92.081,4.32210004]
["bitfinex","SOLUSD",1770223985554,4.060104,92.154,92.101,4.32210004]
["bitfinex","SOLUSD",1770223985851,30.18,92.178,92.062,30.18]
["bitfinex","SOLUSD",1770223985852,4.060104,92.139,92.072,4.32210004]
["bitfinex","SOLUSD",1770223986057,10.85151867,92.153,92.072,4.32210004]
["bitfinex","SOLUSD",1770223986058,4.060104,92.129,92.072,4.32210004]
["bitfinex","SOLUSD",1770223986225,4.060104,92.089,92.04,13.49323248]
["bitfinex","SOLUSD",1770223986426,4.060104,92.122,92.08,13.49323248]
["bitfinex","SOLUSD",1770223986629,4.060104,92.162,92.111,4.32210004]
["bitfinex","SOLUSD",1770223986821,4.060104,92.162,92.13,13.49323248]
["bitfinex","SOLUSD",1770223987023,4.060104,92.161,92.097,4.32210004]
["bitfinex","SOLUSD",1770223987223,4.060104,92.129,92.07,13.49323248]
["bitfinex","SOLUSD",1770223987438,4.060104,92.129,92.09,13.49323248]
["bitfinex","SOLUSD",1770223987722,4.060104,92.129,92.045,4.32210004]
["bitfinex","SOLUSD",1770223987928,4.060104,92.109,92.05,17.81533252]
["bitfinex","SOLUSD",1770223988141,4.060104,92.099,92.05,4.32210004]
["bitfinex","SOLUSD",1770223988337,4.060104,92.079,92.019,4.32210004]
["bitfinex","SOLUSD",1770223988544,4.060104,92.099,92.05,13.49323248]
["bitfinex","SOLUSD",1770223989048,4.060104,92.099,92.046,38.02446602]
["bitfinex","SOLUSD",1770223989231,4.060104,92.099,92.05,13.49323248]
["bitfinex","SOLUSD",1770223989432,4.060104,92.089,92.046,10.86413315]
["bitfinex","SOLUSD",1770223989651,4.060104,92.089,92.032,4.32210004]
["bitfinex","SOLUSD",1770223989652,4.060104,92.079,92.032,4.32210004]
["bitfinex","SOLUSD",1770223989943,13.49323248,92.07,92.027,10.86627515]
["bitfinex","SOLUSD",1770223990148,13.49323248,92.06,92.02,10.86710404]
["bitfinex","SOLUSD",1770223990347,4.060104,92.069,92.026,10.86647513]
["bitfinex","SOLUSD",1770223990549,4.060104,92.088,92.04,17.81533252]
["bitfinex","SOLUSD",1770223990731,4.060104,92.088,92.05,13.49323248]
["bitfinex","SOLUSD",1770223990931,4.060104,92.119,92.07,13.49323248]
["bitfinex","SOLUSD",1770223991242,4.33572078,92.148,92.101,4.48675857]
["bitfinex","SOLUSD",1770223991441,4.33572078,92.148,92.11,13.49323248]
["bitfinex","SOLUSD",1770223991634,10.85046049,92.162,92.12,13.49323248]
["bitfinex","SOLUSD",1770223991834,13.49323248,92.15,92.108,4.17753781]
["bitfinex","SOLUSD",1770223992048,4.24039753,92.149,92.101,4.17753781]
["bitfinex","SOLUSD",1770223992346,4.24039753,92.163,92.121,10.85528815]
["bitfinex","SOLUSD",1770223992654,4.24039753,92.149,92.09,13.49323248]
["bitfinex","SOLUSD",1770223992851,37.97495822,92.166,92.08,4.17753781]
["bitfinex","SOLUSD",1770223992852,4.24039753,92.139,92.08,17.67077029]
["bitfinex","SOLUSD",1770223993148,4.24039753,92.129,92.08,13.49323248]
["bitfinex","SOLUSD",1770223993450,13.49323248,92.12,92.052,4.17753781]
["bitfinex","SOLUSD",1770223993748,4.24039753,92.079,92.005,4.17753781]
["bitfinex","SOLUSD",1770223993928,4.24039753,92.068,92.02,13.49323248]
["bitfinex","SOLUSD",1770223994249,4.24039753,92.068,92.03,13.49323248]
["bitfinex","SOLUSD",1770223994448,4.24039753,92.084,92.05,13.49323248]
["bitfinex","SOLUSD",1770223994652,4.24039753,92.104,92.06,13.49323248]
["bitfinex","SOLUSD",1770223995656,4.24039753,92.099,92.04,13.49323248]
["bitfinex","SOLUSD",1770223995829,4.24039753,92.097,92.041,10.86472332]
["bitfinex","SOLUSD",1770223996036,4.24039753,92.049,91.99,13.49323248]
["bitfinex","SOLUSD",1770223996230,222.58898127,92.098,91.989,4.17753781]
["bitfinex","SOLUSD",1770223996231,4.24039753,92.04,92.0,13.49323248]
["bitfinex","SOLUSD",1770223996425,4.24039753,92.059,91.997,4.17753781]
["bitfinex","SOLUSD",1770223996633,222.58898127,92.098,91.984,43.48573836]
["bitfinex","SOLUSD",1770223996634,4.24039753,92.075,92.04,10.86476165]
["bitfinex","SOLUSD",1770223996833,4.24039753,92.075,92.04,51.52009756]
["bitfinex","SOLUSD",1770223997044,4.24039753,92.091,92.05,13.49323248]
["bitfinex","SOLUSD",1770223997354,4.24039753,92.091,92.041,4.17753781]
["bitfinex","SOLUSD",1770223997650,10.85799908,92.098,92.03,13.49323248]
["bitfinex","SOLUSD",1770223997651,13.49323248,92.08,92.03,13.49323248]
["bitfinex","SOLUSD",1770223997860,38.01537993,92.068,92.02,13.49323248]
["bitfinex","SOLUSD",1770223998037,4.24039753,92.067,92.013,4.17753781]
["bitfinex","SOLUSD",1770223998240,4.24039753,92.067,92.021,10.86708468]
["bitfinex","SOLUSD",1770223998441,4.24039753,92.067,92.03,13.49323248]
["bitfinex","SOLUSD",1770223998628,4.24039753,92.067,92.022,4.17753781]
["bitfinex","SOLUSD",1770223998629,4.24039753,92.067,92.02,13.49323248]
["bitfinex","SOLUSD",1770223998941,4.24039753,92.039,91.981,4.17753781]
["bitfinex","SOLUSD",1770223999146,4.24039753,92.039,92.0,13.49323248]
["bitfinex","SOLUSD",1770223999352,4.24039753,92.039,91.958,43.4978858]
["bitfinex","SOLUSD",1770223999353,4.24039753,92.029,91.98,13.49323248]
["bitfinex","SOLUSD",1770223999553,4.24039753,92.029,91.983,10.87149514]
["bitfinex","SOLUSD",1770223999770,4.24039753,92.029,91.98,13.49323248]
["bitfinex","SOLUSD",1770224000252,4.24039753,92.019,91.971,4.17753781]
["bitfinex","SOLUSD",1770224000444,10.86566774,92.033,91.99,13.49323248]
["bitfinex","SOLUSD",1770224000651,4.24039753,92.049,91.991,4.17753781]
["bitfinex","SOLUSD",1770224000852,30.16,92.066,92.021,4.17753781]
["bitfinex","SOLUSD",1770224001055,4.24039753,92.094,92.05,13.49323248]
["bitfinex","SOLUSD",1770224001257,4.24039753,92.094,92.051,4.17753781]
["bitfinex","SOLUSD",1770224001569,4.24039753,92.119,92.061,4.17753781]
["bitfinex","SOLUSD",1770224001851,4.24039753,92.119,91.982,1.08716922]
["bitfinex","SOLUSD",1770224001852,4.24039753,92.089,92.03,13.49323248]
["bitfinex","SOLUSD",1770224002066,4.24039753,92.079,92.027,4.17753781]
["bitfinex","SOLUSD",1770224002249,4.24039753,92.077,92.028,10.86625809]
["bitfinex","SOLUSD",1770224002446,4.24039753,92.077,92.03,17.67077029]
["bitfinex","SOLUSD",1770224002751,4.24039753,92.077,92.03,4.17753781]
["bitfinex","SOLUSD",1770224003075,4.24039753,92.077,92.02,13.49323248]
["bitfinex","SOLUSD",1770224003250,5.13032502,92.073,91.981,4.17753781]
["bitfinex","SOLUSD",1770224003552,13.49323248,92.04,91.989,10.87077889]
["bitfinex","SOLUSD",1770224003758,13.49323248,92.04,91.994,10.87026802]
["bitfinex","SOLUSD",1770224003958,13.49323248,92.04,91.953,43.50047995]
["bitfinex","SOLUSD",1770224003959,13.49323248,92.06,92.0,13.49323248]
["bitfinex","SOLUSD",1770224004151,10.86259898,92.059,92.002,4.38725269]
["bitfinex","SOLUSD",1770224004354,10.86259898,92.059,92.021,4.31942527]
["bitfinex","SOLUSD",1770224004558,10.86183388,92.066,92.021,4.31942527]
["bitfinex","SOLUSD",1770224004741,5.13032502,92.101,92.001,38.04306474]
["bitfinex","SOLUSD",1770224004742,10.8577633,92.1,92.041,4.31942527]
["bitfinex","SOLUSD",1770224004940,13.49323248,92.12,92.061,4.31942527]
["bitfinex","SOLUSD",1770224005148,13.49323248,92.12,92.071,4.31942527]
["bitfinex","SOLUSD",1770224005341,13.49323248,92.11,92.054,4.31942527]
["bitfinex","SOLUSD",1770224005758,13.49323248,92.1,92.054,4.31942527]
["bitfinex","SOLUSD",1770224006265,4.45306149,92.079,92.025,4.31942527]
["bitfinex","SOLUSD",1770224006461,13.49323248,92.07,92.029,10.86604293]
["bitfinex","SOLUSD",1770224006638,4.45306149,92.079,92.03,13.49323248]
["bitfinex","SOLUSD",1770224006840,4.45306149,92.079,92.01,4.31942527]
["bitfinex","SOLUSD",1770224007061,13.49323248,92.04,91.994,4.31942527]
["bitfinex","SOLUSD",1770224007358,4.45306149,92.049,91.994,4.31942527]
["bitfinex","SOLUSD",1770224007565,13.49323248,92.03,91.994,4.31942527]
["bitfinex","SOLUSD",1770224007765,4.45306149,92.029,91.98,13.49323248]
["bitfinex","SOLUSD",1770224007965,13.49323248,92.0,91.948,4.31942527]
["bitfinex","SOLUSD",1770224008175,13.49323248,92.0,91.951,4.31942527]
["bitfinex","SOLUSD",1770224008372,10.86968336,91.999,91.955,10.87486113]
["bitfinex","SOLUSD",1770224008548,10.86968336,91.999,91.954,4.31942527]
["bitfinex","SOLUSD",1770224008750,10.86893214,92.006,91.961,4.31942527]
["bitfinex","SOLUSD",1770224009061,10.86850199,92.009,91.961,4.31942527]
["bitfinex","SOLUSD",1770224009568,13.49323248,91.98,91.934,4.31942527]
["bitfinex","SOLUSD",1770224009749,13.49323248,91.99,91.938,10.87686054]
["bitfinex","SOLUSD",1770224009951,4.45306149,91.999,91.947,10.87573931]
["bitfinex","SOLUSD",1770224010161,4.45306149,91.999,91.95,13.49323248]
["bitfinex","SOLUSD",1770224010368,38.0443053,91.998,91.95,13.49323248]
["bitfinex","SOLUSD",1770224010672,13.49323248,91.98,91.941,4.31942527]
["bitfinex","SOLUSD",1770224010845,13.49323248,91.98,91.931,4.31942527]
["bitfinex","SOLUSD",1770224011046,13.49323248,91.98,91.92,11.0790132]
["bitfinex","SOLUSD",1770224011047,13.49323248,91.99,91.941,4.31942527]
["bitfinex","SOLUSD",1770224011450,13.49323248,91.98,91.941,4.31942527]
["bitfinex","SOLUSD",1770224011769,13.49323248,91.98,91.92,0.2]
["bitfinex","SOLUSD",1770224011770,4.45306149,91.997,91.951,4.31942527]
["bitfinex","SOLUSD",1770224011972,13.49323248,91.99,91.951,4.31942527]
["bitfinex","SOLUSD",1770224012364,4.45306149,91.997,91.951,4.31942527]
["bitfinex","SOLUSD",1770224012365,10.87003782,91.996,91.951,4.31942527]
["bitfinex","SOLUSD",1770224012554,10.87003782,91.996,91.92,0.2]
["bitfinex","SOLUSD",1770224012555,13.49323248,91.97,91.922,4.31942527]
["bitfinex","SOLUSD",1770224012749,13.49323248,91.97,91.927,10.87818149]
["bitfinex","SOLUSD",1770224013064,13.49323248,91.97,91.922,4.31942527]
["bitfinex","SOLUSD",1770224013259,38.04513238,91.996,91.931,4.31942527]
["bitfinex","SOLUSD",1770224013450,38.04513238,91.996,91.92,27.39729092]
["bitfinex","SOLUSD",1770224013451,4.45306149,91.995,91.92,0.2]
["bitfinex","SOLUSD",1770224013653,4.45306149,91.995,91.893,4.31942527]
["bitfinex","SOLUSD",1770224013654,13.49323248,91.93,91.893,4.31942527]
["bitfinex","SOLUSD",1770224013969,222.83577544,91.996,91.871,4.31942527]
["bitfinex","SOLUSD",1770224013970,13.49323248,91.91,91.871,4.31942527]
["bitfinex","SOLUSD",1770224014156,4.45306149,91.909,91.856,4.31942527]
["bitfinex","SOLUSD",1770224014354,10.88044566,91.908,91.862,10.88584396]
["bitfinex","SOLUSD",1770224014685,10.88044566,91.908,91.862,4.31942527]
["bitfinex","SOLUSD",1770224014965,38.08155981,91.908,91.871,4.31942527]
["bitfinex","SOLUSD",1770224015151,4.45306149,91.907,91.851,4.31942527]
["bitfinex","SOLUSD",1770224015346,38.08155981,91.908,91.818,4.31942527]
["bitfinex","SOLUSD",1770224015347,13.49323248,91.87,91.818,4.31942527]
["bitfinex","SOLUSD",1770224015559,30.18,91.906,91.764,73.76980845]
["bitfinex","SOLUSD",1770224015560,4.45306149,91.896,91.83,13.49323248]
["bitfinex","SOLUSD",1770224015757,13.49323248,91.9,91.85,13.49323248]
["bitfinex","SOLUSD",1770224015963,13.49323248,91.9,91.841,4.31942527]
["bitfinex","SOLUSD",1770224016172,13.49323248,91.9,91.85,13.49323248]
["bitfinex","SOLUSD",1770224016365,38.08280288,91.905,91.86,13.49323248]
["bitfinex","SOLUSD",1770224016566,38.08280288,91.905,91.861,4.31942527]
["bitfinex","SOLUSD",1770224016872,13.49323248,91.89,91.841,4.31942527]
["bitfinex","SOLUSD",1770224017066,13.49323248,91.9,91.851,4.31942527]
["bitfinex","SOLUSD",1770224017570,38.08280288,91.905,91.851,10.88715804]
["bitfinex","SOLUSD",1770224017770,38.08280288,91.905,91.86,13.49323248]
["bitfinex","SOLUSD",1770224018356,38.04280288,91.905,91.86,13.49323248]
["bitfinex","SOLUSD",1770224018651,4.45306149,91.889,91.831,4.31942527]
["bitfinex","SOLUSD",1770224018970,13.49323248,91.88,91.831,4.31942527]
["bitfinex","SOLUSD",1770224019169,17.94629397,91.88,91.831,4.31942527]
["bitfinex","SOLUSD",1770224019363,4.45306149,91.879,91.831,4.31942527]
["bitfinex","SOLUSD",1770224019958,13.49323248,91.87,91.831,4.31942527]
["bitfinex","SOLUSD",1770224020276,4.45306149,91.879,91.831,4.31942527]
["bitfinex","SOLUSD",1770224020570,38.0939942,91.878,91.84,13.49323248]
["bitfinex","SOLUSD",1770224020773,38.0939942,91.878,91.831,4.31942527]
["bitfinex","SOLUSD",1770224021077,10.88399834,91.878,91.84,13.49323248]
["bitfinex","SOLUSD",1770224021274,10.88399834,91.878,91.832,10.8894503]
["bitfinex","SOLUSD",1770224021275,27.20209911,91.905,91.861,4.0997091]
["bitfinex","SOLUSD",1770224021575,10.84151122,91.899,91.861,4.0997091]
["bitfinex","SOLUSD",1770224021758,34.69256365,91.922,91.89,17.59294158]
["bitfinex","SOLUSD",1770224021759,10.87914359,91.919,91.89,17.59294158]
["bitfinex","SOLUSD",1770224022072,13.49323248,91.94,91.852,5.13032502]
["bitfinex","SOLUSD",1770224022073,27.1907097,91.944,91.9,13.49323248]
["bitfinex","SOLUSD",1770224022281,10.87559407,91.949,91.911,4.0997091]
["bitfinex","SOLUSD",1770224022482,10.87559407,91.949,91.9,13.49323248]
["bitfinex","SOLUSD",1770224022662,38.06457926,91.949,91.898,4.0997091]
["bitfinex","SOLUSD",1770224022978,38.06457926,91.949,91.9,13.49323248]
["bitfinex","SOLUSD",1770224023289,42.55714291,91.949,91.9,13.49323248]
["bitfinex","SOLUSD",1770224023491,13.49323248,91.94,91.861,4.0997091]
["bitfinex","SOLUSD",1770224023659,13.49323248,91.94,91.89,13.49323248]
["bitfinex","SOLUSD",1770224023996,38.06457926,91.949,91.884,4.0997091]
["bitfinex","SOLUSD",1770224023997,13.49323248,91.92,91.884,4.0997091]
["bitfinex","SOLUSD",1770224024279,13.49323248,91.94,91.89,13.49323248]
["bitfinex","SOLUSD",1770224024459,38.06457926,91.949,91.839,43.55424195]
["bitfinex","SOLUSD",1770224024460,10.87559407,91.949,91.911,4.0997091]
["bitfinex","SOLUSD",1770224024667,43.47997618,91.997,91.911,4.0997091]
["bitfinex","SOLUSD",1770224024668,13.49323248,91.96,91.911,4.0997091]
["bitfinex","SOLUSD",1770224024856,4.49256365,91.959,91.911,4.0997091]
["bitfinex","SOLUSD",1770224025375,27.18497389,91.963,91.92,13.49323248]
["bitfinex","SOLUSD",1770224025579,27.18497389,91.963,91.864,43.54255352]
["bitfinex","SOLUSD",1770224025580,10.87110135,91.987,91.95,13.49323248]
["bitfinex","SOLUSD",1770224025770,10.87110135,91.987,91.951,4.0997091]
["bitfinex","SOLUSD",1770224026072,43.47134807,92.015,91.971,4.0997091]
["bitfinex","SOLUSD",1770224026073,10.86779329,92.015,91.971,4.0997091]
["bitfinex","SOLUSD",1770224026254,13.49323248,92.0,91.92,4.0997091]
["bitfinex","SOLUSD",1770224026453,13.49323248,92.0,91.905,4.0997091]
["bitfinex","SOLUSD",1770224026454,13.49323248,91.95,91.905,4.0997091]
["bitfinex","SOLUSD",1770224026668,38.06457926,91.949,91.905,4.0997091]
["bitfinex","SOLUSD",1770224026876,10.87559407,91.949,91.91,17.59294158]
["bitfinex","SOLUSD",1770224027190,38.02457926,91.949,91.91,4.0997091]
["bitfinex","SOLUSD",1770224027376,38.02457926,91.949,91.865,43.54199271]
["bitfinex","SOLUSD",1770224027377,13.49323248,91.93,91.881,4.0997091]
["bitfinex","SOLUSD",1770224027881,4.49256365,91.948,91.9,13.49323248]
["bitfinex","SOLUSD",1770224028178,10.83559407,91.949,91.911,4.0997091]
["bitfinex","SOLUSD",1770224028376,38.02457926,91.949,91.911,4.0997091]
["bitfinex","SOLUSD",1770224029258,10.83559407,91.949,91.911,4.0997091]
["bitfinex","SOLUSD",1770224029564,10.83559407,91.949,91.913,4.0997091]
["bitfinex","SOLUSD",1770224029966,10.83559407,91.949,91.899,4.0997091]
["bitfinex","SOLUSD",1770224030170,13.49323248,91.94,91.899,4.0997091]
["bitfinex","SOLUSD",1770224030576,42.51714291,91.949,91.899,4.0997091]
["bitfinex","SOLUSD",1770224030773,10.83559407,91.949,91.905,4.0997091]
["bitfinex","SOLUSD",1770224031080,10.83559407,91.949,91.904,10.88080273]
["bitfinex","SOLUSD",1770224031081,13.49323248,91.98,91.931,4.0997091]
["bitfinex","SOLUSD",1770224031571,13.49323248,91.96,91.916,4.0997091]
["bitfinex","SOLUSD",1770224032473,8.12878094,91.96,91.902,4.0997091]
["bitfinex","SOLUSD",1770224032857,38.06043997,91.959,91.904,4.0997091]
["bitfinex","SOLUSD",1770224033057,8.12878094,91.95,91.904,4.0997091]
["bitfinex","SOLUSD",1770224033282,38.06043997,91.959,91.904,4.0997091]
["bitfinex","SOLUSD",1770224033574,8.12878094,91.95,91.904,4.0997091]
["bitfinex","SOLUSD",1770224033777,10.87441142,91.959,91.904,4.0997091]
["bitfinex","SOLUSD",1770224033980,10.87441142,91.959,91.911,4.31406773]
["bitfinex","SOLUSD",1770224034179,10.87322902,91.969,91.921,4.31406773]
["bitfinex","SOLUSD",1770224034765,34.47396383,91.99,91.921,4.31406773]
["bitfinex","SOLUSD",1770224034766,8.12345723,91.96,91.921,4.31406773]
["bitfinex","SOLUSD",1770224035676,4.27396383,91.939,91.836,43.55587756]
["bitfinex","SOLUSD",1770224035858,4.27396383,91.939,91.887,27.20732022]
["bitfinex","SOLUSD",1770224036060,4.27396383,91.939,91.895,10.8819833]
["bitfinex","SOLUSD",1770224036357,8.12345723,91.93,91.88,8.12345723]
["bitfinex","SOLUSD",1770224036561,4.27396383,91.939,91.89,10.8825615]
["bitfinex","SOLUSD",1770224036773,10.87689529,91.938,91.89,8.12345723]
["bitfinex","SOLUSD",1770224037170,42.34309736,91.938,91.881,10.88364297]
["bitfinex","SOLUSD",1770224037369,8.12345723,91.92,91.86,8.12345723]
["bitfinex","SOLUSD",1770224037573,8.12345723,91.92,91.876,10.88421207]
["bitfinex","SOLUSD",1770224037870,8.12345723,91.92,91.876,4.31406773]
["bitfinex","SOLUSD",1770224038270,4.27396383,91.929,91.882,4.07596685]
["bitfinex","SOLUSD",1770224038467,38.06913353,91.938,91.882,4.07596685]
["bitfinex","SOLUSD",1770224038774,10.87689529,91.938,91.891,4.07596685]
["bitfinex","SOLUSD",1770224038955,27.19108726,91.942,91.893,4.07596685]
["bitfinex","SOLUSD",1770224039160,13.52700337,91.94,91.893,4.07596685]
["bitfinex","SOLUSD",1770224039383,27.19108726,91.942,91.893,4.07596685]
["bitfinex","SOLUSD",1770224039572,27.19108726,91.942,91.9,17.60297022]
["bitfinex","SOLUSD",1770224039776,13.52700337,91.94,91.9,4.07596685]
["bitfinex","SOLUSD",1770224040084,10.87630379,91.943,91.901,4.07596685]
["bitfinex","SOLUSD",1770224040380,10.87322902,91.969,91.931,4.07596685]
["bitfinex","SOLUSD",1770224040770,4.32692956,91.968,91.917,4.07596685]
["bitfinex","SOLUSD",1770224040965,4.32692956,91.941,91.901,4.07596685]
["bitfinex","SOLUSD",1770224041285,10.87571235,91.948,91.911,4.07596685]
["bitfinex","SOLUSD",1770224041486,4.32692956,91.969,91.911,4.07596685]
["bitfinex","SOLUSD",1770224041487,10.87441142,91.959,91.911,4.07596685]
["bitfinex","SOLUSD",1770224041664,10.87441142,91.959,91.879,43.53523235]
["bitfinex","SOLUSD",1770224041665,4.32692956,91.949,91.891,4.07596685]
["bitfinex","SOLUSD",1770224041982,4.32692956,91.949,91.899,4.07596685]
["bitfinex","SOLUSD",1770224042673,13.52700337,91.93,91.884,4.07596685]
["bitfinex","SOLUSD",1770224042866,38.07286057,91.929,91.884,4.07596685]
["bitfinex","SOLUSD",1770224043061,13.52700337,91.89,91.847,4.07596685]
["bitfinex","SOLUSD",1770224043270,4.32692956,91.889,91.833,4.07596685]
["bitfinex","SOLUSD",1770224043683,4.32692956,91.889,91.841,4.07596685]
["bitfinex","SOLUSD",1770224043981,13.52700337,91.86,91.811,4.07596685]
["bitfinex","SOLUSD",1770224044185,4.32692956,91.869,91.817,4.07596685]
["bitfinex","SOLUSD",1770224044377,17.85393293,91.86,91.817,4.07596685]
["bitfinex","SOLUSD",1770224044711,17.85393293,91.86,91.822,4.07596685]
["bitfinex","SOLUSD",1770224044712,4.32692956,91.86,91.822,4.07596685]
["bitfinex","SOLUSD",1770224044875,13.52700337,91.86,91.822,4.07596685]
["bitfinex","SOLUSD",1770224045184,38.0981408,91.868,91.8,0.2]
["bitfinex","SOLUSD",1770224045185,13.52700337,91.83,91.8,0.2]
["bitfinex","SOLUSD",1770224045480,4.32692956,91.839,91.8,0.2]
["bitfinex","SOLUSD",1770224045684,13.52700337,91.82,91.8,0.2]
["bitfinex","SOLUSD",1770224045869,4.32692956,91.829,91.8,0.2]
["bitfinex","SOLUSD",1770224046190,13.52700337,91.82,91.8,1e-08]
["bitfinex","SOLUSD",1770224046378,4.32692956,91.809,91.755,4.07596685]
["bitfinex","SOLUSD",1770224046583,5.13032502,91.852,91.72,0.2]
["bitfinex","SOLUSD",1770224046584,4.32692956,91.829,91.781,4.07596685]
["bitfinex","SOLUSD",1770224047106,266.68698564,91.868,91.733,73.80462491]
["bitfinex","SOLUSD",1770224047107,4.32692956,91.799,91.751,4.07596685]
["bitfinex","SOLUSD",1770224047687,13.52700337,91.81,91.77,4.07596685]
["bitfinex","SOLUSD",1770224047892,4.32692956,91.799,91.751,4.07596685]
["bitfinex","SOLUSD",1770224048094,13.52700337,91.78,91.734,4.07596685]
["bitfinex","SOLUSD",1770224048277,4.32692956,91.789,91.741,4.07596685]
["bitfinex","SOLUSD",1770224048796,13.52700337,91.8,91.752,10.89888698]
["bitfinex","SOLUSD",1770224048968,13.52700337,91.79,91.753,4.07596685]
["bitfinex","SOLUSD",1770224049283,4.32692956,91.779,91.731,4.07596685]
["bitfinex","SOLUSD",1770224049490,4.32692956,91.793,91.75,13.52700337]
["bitfinex","SOLUSD",1770224049662,10.89336485,91.799,91.76,13.52700337]
["bitfinex","SOLUSD",1770224049866,4.32692956,91.812,91.761,4.07596685]
["bitfinex","SOLUSD",1770224050187,4.32692956,91.809,91.761,4.07596685]
["bitfinex","SOLUSD",1770224050866,10.89170378,91.813,91.771,4.07596685]
["bitfinex","SOLUSD",1770224051068,10.89039902,91.824,91.771,4.07596685]
["bitfinex","SOLUSD",1770224051269,5.13032502,91.86,91.754,27.24676853]
["bitfinex","SOLUSD",1770224051270,13.52700337,91.85,91.8,13.52700337]
["bitfinex","SOLUSD",1770224051474,4.32692956,91.839,91.79,13.52700337]
["bitfinex","SOLUSD",1770224051670,13.52700337,91.83,91.785,4.07596685]
["bitfinex","SOLUSD",1770224051872,38.10531713,91.851,91.785,4.07596685]
["bitfinex","SOLUSD",1770224052087,4.32692956,91.85,91.785,4.07596685]
["bitfinex","SOLUSD",1770224052388,38.10531713,91.851,91.766,4.07596685]
["bitfinex","SOLUSD",1770224052389,13.52700337,91.81,91.766,4.07596685]
["bitfinex","SOLUSD",1770224052707,125.20289907,91.851,91.732,4.07596685]
["bitfinex","SOLUSD",1770224052708,4.32692956,91.779,91.732,4.07596685]
["bitfinex","SOLUSD",1770224052988,5.13032502,91.83,91.72,13.72700337]
["bitfinex","SOLUSD",1770224052989,4.32692956,91.788,91.741,4.07596685]
["bitfinex","SOLUSD",1770224053191,4.32692956,91.788,91.722,27.25610573]
["bitfinex","SOLUSD",1770224053192,4.32692956,91.779,91.731,4.07596685]
["bitfinex","SOLUSD",1770224053374,4.32692956,91.779,91.736,10.90082491]
["bitfinex","SOLUSD",1770224053874,38.13093071,91.789,91.72,0.2]
["bitfinex","SOLUSD",1770224053875,10.89455163,91.789,91.751,4.07596685]
["bitfinex","SOLUSD",1770224054078,10.89324618,91.8,91.76,13.52700337]
["bitfinex","SOLUSD",1770224054275,10.89324618,91.8,91.761,4.07596685]
["bitfinex","SOLUSD",1770224055102,4.32692956,91.805,91.763,4.07596685]
["bitfinex","SOLUSD",1770224055469,10.89099206,91.819,91.763,4.07596685]
["bitfinex","SOLUSD",1770224055689,4.32692956,91.799,91.74,13.52700337]
["bitfinex","SOLUSD",1770224055896,4.32692956,91.799,91.75,10.89914356]
["bitfinex","SOLUSD",1770224056073,4.32692956,91.799,91.751,4.07596685]
["bitfinex","SOLUSD",1770224056273,10.89099206,91.819,91.771,4.07596685]
["bitfinex","SOLUSD",1770224056495,43.54604435,91.857,91.762,10.89775724]
["bitfinex","SOLUSD",1770224056496,13.52700337,91.85,91.791,4.07596685]
["bitfinex","SOLUSD",1770224056694,15.21317913,91.859,91.82,13.52700337]
["bitfinex","SOLUSD",1770224056894,17.85393293,91.84,91.795,4.07596685]
["bitfinex","SOLUSD",1770224057096,4.32692956,91.84,91.797,4.07596685]
["bitfinex","SOLUSD",1770224057281,4.32692956,91.855,91.801,4.07596685]
["bitfinex","SOLUSD",1770224057481,4.32692956,91.879,91.831,4.07596685]
["bitfinex","SOLUSD",1770224057688,13.52700337,91.87,91.831,4.07596685]
["bitfinex","SOLUSD",1770224058395,4.32692956,91.889,91.841,4.07596685]
["bitfinex","SOLUSD",1770224058596,4.32692956,91.879,91.827,4.07596685]
["bitfinex","SOLUSD",1770224058901,4.32692956,91.879,91.831,4.07596685]
["bitfinex","SOLUSD",1770224059198,4.32692956,91.869,91.826,10.89005023]
["bitfinex","SOLUSD",1770224059386,4.32692956,91.869,91.82,8.13795497]
["bitfinex","SOLUSD",1770224059577,4.32692956,91.869,91.832,10.8894503]
["bitfinex","SOLUSD",1770224059980,30.24,91.892,91.841,4.07596685]
["bitfinex","SOLUSD",1770224060185,10.88261095,91.89,91.841,4.07596685]
["bitfinex","SOLUSD",1770224060380,10.88261095,91.89,91.851,4.07596685]
["bitfinex","SOLUSD",1770224061286,8.13795497,91.92,91.871,4.07596685]
["bitfinex","SOLUSD",1770224061483,4.32692956,91.923,91.88,8.13795497]
["bitfinex","SOLUSD",1770224062003,8.13795497,91.93,91.88,8.13795497]
["bitfinex","SOLUSD",1770224062004,4.32692956,91.929,91.88,8.13795497]
["bitfinex","SOLUSD",1770224062210,4.32692956,91.919,91.87,8.13795497]
["bitfinex","SOLUSD",1770224062398,4.32692956,91.909,91.852,14.96304606]
["bitfinex","SOLUSD",1770224062588,8.13795497,91.9,91.853,4.07596685]
["bitfinex","SOLUSD",1770224063105,4.32692956,91.909,91.853,4.07596685]
["bitfinex","SOLUSD",1770224063285,8.13795497,91.9,91.853,4.07596685]
["bitfinex","SOLUSD",1770224063797,4.19240307,91.921,91.871,4.40558093]
["bitfinex","SOLUSD",1770224064189,4.19240307,91.921,91.88,12.5435359]
["bitfinex","SOLUSD",1770224064401,15.06835199,91.946,91.9,8.13795497]
["bitfinex","SOLUSD",1770224064609,15.06835199,91.946,91.891,4.40558093]
["bitfinex","SOLUSD",1770224064610,4.19240307,91.945,91.891,4.40558093]
["bitfinex","SOLUSD",1770224064790,4.19240307,91.945,91.9,8.13795497]
["bitfinex","SOLUSD",1770224064986,12.33035804,91.94,91.891,4.40558093]
["bitfinex","SOLUSD",1770224065183,4.19240307,91.94,91.891,4.40558093]
["bitfinex","SOLUSD",1770224065386,4.19240307,91.939,91.891,4.40558093]
["bitfinex","SOLUSD",1770224065910,4.19240307,91.909,91.85,8.13795497]
["bitfinex","SOLUSD",1770224066116,4.19240307,91.889,91.842,4.40558093]
["bitfinex","SOLUSD",1770224067993,10.88281386,91.888,91.844,4.40558093]
["bitfinex","SOLUSD",1770224068193,4.19240307,91.887,91.844,4.40558093]
["bitfinex","SOLUSD",1770224068408,4.19240307,91.88,91.84,8.13795497]
["bitfinex","SOLUSD",1770224068613,4.19240307,91.88,91.842,10.88816289]
["bitfinex","SOLUSD",1770224068789,10.88281386,91.888,91.843,4.40558093]
["bitfinex","SOLUSD",1770224068986,4.19240307,91.904,91.851,4.40558093]
["bitfinex","SOLUSD",1770224069203,4.19240307,91.904,91.8,8.13795497]
["bitfinex","SOLUSD",1770224069204,4.19240307,91.889,91.835,15.29459076]
["bitfinex","SOLUSD",1770224069407,8.13795497,91.87,91.829,10.88979363]
["bitfinex","SOLUSD",1770224069626,8.13795497,91.87,91.822,15.29610673]
["bitfinex","SOLUSD",1770224069627,4.19240307,91.869,91.822,15.29610673]
["bitfinex","SOLUSD",1770224069799,4.19240307,91.867,91.823,4.40558093]
["bitfinex","SOLUSD",1770224069994,8.13795497,91.84,91.796,4.40558093]
["bitfinex","SOLUSD",1770224070195,4.19240307,91.895,91.831,4.40558093]
["bitfinex","SOLUSD",1770224070409,43.50724195,91.939,91.822,10.89062527]
["bitfinex","SOLUSD",1770224070410,4.19240307,91.919,91.87,8.13795497]
["bitfinex","SOLUSD",1770224070608,4.19240307,91.919,91.86,12.5435359]
["bitfinex","SOLUSD",1770224070802,4.19240307,91.909,91.86,12.5435359]
["bitfinex","SOLUSD",1770224071002,4.19240307,91.899,91.86,4.40558093]
["bitfinex","SOLUSD",1770224072110,10.88162963,91.898,91.86,4.40558093]
["bitfinex","SOLUSD",1770224072310,4.48171405,91.897,91.86,4.40558093]
["bitfinex","SOLUSD",1770224073417,4.48171405,91.922,91.881,4.44873062]
["bitfinex","SOLUSD",1770224074096,10.87890688,91.921,91.882,10.88352452]
["bitfinex","SOLUSD",1770224074296,30.22,91.955,91.9,8.13795497]
["bitfinex","SOLUSD",1770224074297,4.48171405,91.949,91.9,8.13795497]
["bitfinex","SOLUSD",1770224074507,4.48171405,91.949,91.891,4.44873062]
["bitfinex","SOLUSD",1770224074809,4.48171405,91.929,91.874,4.44873062]
["bitfinex","SOLUSD",1770224075014,8.23795497,91.97,91.921,4.44873062]
["bitfinex","SOLUSD",1770224075205,4.48171405,91.968,91.92,8.13795497]
["bitfinex","SOLUSD",1770224075407,4.48171405,91.959,91.913,4.44873062]
["bitfinex","SOLUSD",1770224075610,38.05630157,91.969,91.901,4.44873062]
["bitfinex","SOLUSD",1770224075611,4.48171405,91.968,91.901,4.44873062]
["bitfinex","SOLUSD",1770224075814,4.48171405,91.959,91.911,4.44873062]
["bitfinex","SOLUSD",1770224076113,4.48171405,91.939,91.89,8.13795497]
["bitfinex","SOLUSD",1770224076312,4.48171405,91.939,91.889,4.44873062]
["bitfinex","SOLUSD",1770224076616,8.13795497,91.93,91.889,4.44873062]
["bitfinex","SOLUSD",1770224076817,12.61966902,91.93,91.889,4.44873062]
["bitfinex","SOLUSD",1770224077117,4.48171405,91.929,91.889,4.44873062]
["bitfinex","SOLUSD",1770224077413,4.48171405,91.929,91.895,10.88194664]
["bitfinex","SOLUSD",1770224077594,4.48171405,91.929,91.889,4.44873062]
["bitfinex","SOLUSD",1770224077794,4.48171405,91.929,91.874,4.44873062]
["bitfinex","SOLUSD",1770224078001,4.48171405,91.927,91.88,10.88376142]
["bitfinex","SOLUSD",1770224078296,4.48171405,91.927,91.88,4.44873062]
["bitfinex","SOLUSD",1770224078601,4.48171405,91.919,91.873,10.8845629]
["bitfinex","SOLUSD",1770224078803,4.48171405,91.919,91.873,15.33329352]
["bitfinex","SOLUSD",1770224078989,8.13795497,91.91,91.873,4.44873062]
["bitfinex","SOLUSD",1770224079193,8.13795497,91.91,91.86,8.13795497]
["bitfinex","SOLUSD",1770224079194,4.48171405,91.909,91.86,12.58668559]
["bitfinex","SOLUSD",1770224079408,4.48171405,91.899,91.851,4.44873062]
["bitfinex","SOLUSD",1770224079712,4.48171405,91.911,91.871,4.44873062]
["bitfinex","SOLUSD",1770224079914,4.48171405,91.911,91.88,8.13795497]
["bitfinex","SOLUSD",1770224080094,4.48171405,91.92,91.88,8.13795497]
["bitfinex","SOLUSD",1770224080302,4.48171405,91.899,91.85,8.13795497]
["bitfinex","SOLUSD",1770224080503,4.48171405,91.899,91.845,10.88784861]
["bitfinex","SOLUSD",1770224080504,4.48171405,91.899,91.849,15.33607225]
["bitfinex","SOLUSD",1770224080713,4.48171405,91.899,91.853,10.88688996]
["bitfinex","SOLUSD",1770224081016,4.48171405,91.899,91.853,10.8869577]
["bitfinex","SOLUSD",1770224081606,4.48171405,91.889,91.85,4.44873062]
["bitfinex","SOLUSD",1770224081808,4.48171405,91.879,91.831,4.44873062]
["bitfinex","SOLUSD",1770224082004,8.13795497,91.85,91.805,4.44873062]
["bitfinex","SOLUSD",1770224082316,4.48171405,91.849,91.805,4.44873062]
["bitfinex","SOLUSD",1770224082618,4.48171405,91.849,91.791,5.13032502]
["bitfinex","SOLUSD",1770224082619,4.48171405,91.849,91.786,4.44873062]
["bitfinex","SOLUSD",1770224082814,8.13795497,91.82,91.786,4.44873062]
["bitfinex","SOLUSD",1770224083020,4.48171405,91.829,91.791,4.44873062]
["bitfinex","SOLUSD",1770224083722,4.48171405,91.829,91.783,4.44873062]
["bitfinex","SOLUSD",1770224084026,15.37163869,91.828,91.784,10.89514512]
["bitfinex","SOLUSD",1770224084217,4.48171405,91.827,91.783,4.44873062]
["bitfinex","SOLUSD",1770224084401,4.48171405,91.827,91.783,15.34393865]
["bitfinex","SOLUSD",1770224085111,8.13795497,91.82,91.77,8.13795497]
["bitfinex","SOLUSD",1770224085309,4.48171405,91.809,91.756,4.44873062]
["bitfinex","SOLUSD",1770224085516,4.48171405,91.799,91.747,4.44873062]
["bitfinex","SOLUSD",1770224085821,8.13795497,91.79,91.747,4.44873062]
["bitfinex","SOLUSD",1770224086016,4.48171405,91.788,91.747,4.44873062]
["bitfinex","SOLUSD",1770224086417,4.48171405,91.788,91.751,4.44873062]
["bitfinex","SOLUSD",1770224087417,8.13795497,91.82,91.771,4.44873062]
["bitfinex","SOLUSD",1770224087603,4.48171405,91.819,91.771,4.44873062]
["bitfinex","SOLUSD",1770224087804,4.48171405,91.799,91.755,4.44873062]
["bitfinex","SOLUSD",1770224088302,8.13795497,91.78,91.742,4.44873062]
["bitfinex","SOLUSD",1770224088508,4.48171405,91.789,91.742,15.34884141]
["bitfinex","SOLUSD",1770224088702,8.13795497,91.78,91.742,4.44873062]
["bitfinex","SOLUSD",1770224088907,8.13795497,91.78,91.72,0.2]
["bitfinex","SOLUSD",1770224088908,12.61966902,91.76,91.72,0.2]
["bitfinex","SOLUSD",1770224089511,4.48171405,91.749,91.72,0.2]
["bitfinex","SOLUSD",1770224089731,12.61966902,91.74,91.71,140.0]
["bitfinex","SOLUSD",1770224089902,4.48171405,91.739,91.71,140.0]
["bitfinex","SOLUSD",1770224090105,10.90060825,91.738,91.71,140.0]
["bitfinex","SOLUSD",1770224090608,4.48171405,91.719,91.7,0.13165936]
["bitfinex","SOLUSD",1770224090810,4.48171405,91.719,91.663,4.44873062]
["bitfinex","SOLUSD",1770224090811,8.13795497,91.71,91.663,4.44873062]
["bitfinex","SOLUSD",1770224091120,8.13795497,91.7,91.663,4.44873062]
["bitfinex","SOLUSD",1770224091323,4.4368969,91.709,91.663,4.44873062]
["bitfinex","SOLUSD",1770224091517,30.24,91.724,91.65,8.33795497]
["bitfinex","SOLUSD",1770224091518,8.13795497,91.72,91.665,4.44873062]
["bitfinex","SOLUSD",1770224091824,12.61966902,91.72,91.67,8.13795497]
["bitfinex","SOLUSD",1770224092026,8.13795497,91.73,91.68,8.13795497]
["bitfinex","SOLUSD",1770224092219,8.13795497,91.72,91.67,8.13795497]
["bitfinex","SOLUSD",1770224092721,38.15587218,91.729,91.654,5.13032502]
["bitfinex","SOLUSD",1770224092722,8.13795497,91.7,91.654,5.13032502]
["bitfinex","SOLUSD",1770224093018,4.48171405,91.719,91.66,8.13795497]
["bitfinex","SOLUSD",1770224093208,4.48171405,91.719,91.67,8.13795497]
["bitfinex","SOLUSD",1770224093412,30.24,91.724,91.67,8.13795497]
["bitfinex","SOLUSD",1770224093609,30.24,91.724,91.69,8.13795497]
["bitfinex","SOLUSD",1770224093810,8.13795497,91.76,91.71,8.13795497]
["bitfinex","SOLUSD",1770224094023,8.13795497,91.74,91.711,4.05557491]
["bitfinex","SOLUSD",1770224094210,8.13795497,91.73,91.694,4.05557491]
["bitfinex","SOLUSD",1770224095023,8.13795497,91.71,91.667,4.05557491]
["bitfinex","SOLUSD",1770224095229,38.39795497,91.73,91.681,4.05557491]
["bitfinex","SOLUSD",1770224095417,38.39795497,91.73,91.68,8.13795497]
["bitfinex","SOLUSD",1770224095418,38.151713,91.739,91.69,4.05557491]
["bitfinex","SOLUSD",1770224095719,10.90048943,91.739,91.691,4.05557491]
["bitfinex","SOLUSD",1770224095908,10.90048943,91.739,91.69,8.13795497]
["bitfinex","SOLUSD",1770224095909,10.90048943,91.739,91.696,4.05557491]
["bitfinex","SOLUSD",1770224096108,10.90048943,91.739,91.683,4.05557491]
["bitfinex","SOLUSD",1770224096109,10.90167776,91.729,91.683,4.05557491]
["bitfinex","SOLUSD",1770224096518,4.34361006,91.738,91.682,10.90717005]
["bitfinex","SOLUSD",1770224096519,8.16657392,91.74,91.691,4.05557491]
["bitfinex","SOLUSD",1770224096723,15.24303021,91.748,91.691,4.05557491]
["bitfinex","SOLUSD",1770224097027,10.89811353,91.759,91.711,4.05557491]
["bitfinex","SOLUSD",1770224097418,4.34361006,91.788,91.731,4.05557491]
["bitfinex","SOLUSD",1770224097814,30.26,91.8,91.751,4.05557491]
["bitfinex","SOLUSD",1770224098018,4.34361006,91.799,91.754,4.05557491]
["bitfinex","SOLUSD",1770224098228,10.89455163,91.789,91.754,4.05557491]
["bitfinex","SOLUSD",1770224098612,8.16657392,91.78,91.736,4.08446389]
["bitfinex","SOLUSD",1770224098928,10.89455163,91.789,91.741,4.08446389]
["bitfinex","SOLUSD",1770224099110,10.89455163,91.789,91.753,4.08446389]
["bitfinex","SOLUSD",1770224099309,10.89336485,91.799,91.755,10.89858863]
["bitfinex","SOLUSD",1770224099512,10.89217832,91.809,91.761,4.08446389]
["bitfinex","SOLUSD",1770224099821,10.89217832,91.809,91.771,4.08446389]
["bitfinex","SOLUSD",1770224100123,10.89111067,91.818,91.781,4.08446389]
["bitfinex","SOLUSD",1770224100444,10.89111067,91.818,91.737,43.60257409]
["bitfinex","SOLUSD",1770224100445,8.16657392,91.81,91.759,4.08446389]
["bitfinex","SOLUSD",1770224100743,10.8886203,91.839,91.791,4.08446389]
["bitfinex","SOLUSD",1770224100950,10.88672882,91.855,91.811,4.08446389]
["bitfinex","SOLUSD",1770224101125,8.16657392,91.85,91.811,4.08446389]
["bitfinex","SOLUSD",1770224101311,8.16657392,91.85,91.791,4.08446389]
["bitfinex","SOLUSD",1770224101515,8.16657392,91.84,91.791,4.08446389]
["bitfinex","SOLUSD",1770224102122,4.27864149,91.85,91.801,4.08446389]
["bitfinex","SOLUSD",1770224102123,12.44521541,91.85,91.801,4.08446389]
["bitfinex","SOLUSD",1770224102321,10.88672882,91.855,91.801,4.08446389]
["bitfinex","SOLUSD",1770224102529,10.88672882,91.855,91.803,4.08446389]
["bitfinex","SOLUSD",1770224102731,5.13032502,91.883,91.831,4.08446389]
["bitfinex","SOLUSD",1770224102732,10.88344115,91.883,91.831,4.08446389]
["bitfinex","SOLUSD",1770224102931,8.16657392,91.91,91.851,4.08446389]
["bitfinex","SOLUSD",1770224103130,4.27864149,91.927,91.871,4.08446389]
["bitfinex","SOLUSD",1770224103432,43.48927229,91.977,91.891,4.08446389]
["bitfinex","SOLUSD",1770224103433,10.87704185,91.937,91.891,4.08446389]
["bitfinex","SOLUSD",1770224103637,8.16657392,91.93,91.891,4.08446389]
["bitfinex","SOLUSD",1770224104135,8.16657392,91.93,91.877,4.08446389]
["bitfinex","SOLUSD",1770224104432,38.07286057,91.929,91.88,8.16657392]
["bitfinex","SOLUSD",1770224104634,38.07286057,91.929,91.891,4.08446389]
["bitfinex","SOLUSD",1770224104635,10.87796016,91.929,91.891,4.08446389]
["bitfinex","SOLUSD",1770224104817,10.87687138,91.939,91.9,8.16657392]
["bitfinex","SOLUSD",1770224105022,10.87687138,91.939,91.901,4.08446389]
["bitfinex","SOLUSD",1770224105333,8.16657392,91.95,91.901,4.08446389]
["bitfinex","SOLUSD",1770224105334,4.27864149,91.949,91.901,4.08446389]
["bitfinex","SOLUSD",1770224105712,8.16657392,91.95,91.901,4.08446389]
["bitfinex","SOLUSD",1770224105912,8.16657392,91.94,91.881,4.08446389]
["bitfinex","SOLUSD",1770224106125,8.16657392,91.94,91.891,4.08446389]
["bitfinex","SOLUSD",1770224106340,8.16657392,91.94,91.887,4.08446389]
["bitfinex","SOLUSD",1770224106514,8.16657392,91.93,91.887,4.08446389]
["bitfinex","SOLUSD",1770224106714,8.16657392,91.93,91.881,4.08446389]
["bitfinex","SOLUSD",1770224107936,8.16657392,91.92,91.881,4.08446389]
["bitfinex","SOLUSD",1770224108746,12.44521541,91.89,91.835,4.08446389]
["bitfinex","SOLUSD",1770224108921,10.87914359,91.919,91.873,10.88452472]
["bitfinex","SOLUSD",1770224109114,10.87914359,91.919,91.876,4.08446389]
["bitfinex","SOLUSD",1770224109321,8.16657392,91.91,91.876,4.08446389]
["bitfinex","SOLUSD",1770224109716,8.16657392,91.91,91.864,4.08446389]
["bitfinex","SOLUSD",1770224109928,8.16657392,91.9,91.848,14.97190156]
["bitfinex","SOLUSD",1770224110134,8.16657392,91.9,91.855,4.08446389]
["bitfinex","SOLUSD",1770224110437,4.27864149,91.889,91.841,4.08446389]
["bitfinex","SOLUSD",1770224110620,10.88281386,91.888,91.841,4.08446389]
["bitfinex","SOLUSD",1770224110823,8.16657392,91.85,91.811,4.08446389]
["bitfinex","SOLUSD",1770224111033,8.16657392,91.84,91.795,4.08446389]
["bitfinex","SOLUSD",1770224111334,8.16657392,91.82,91.781,4.08446389]
["bitfinex","SOLUSD",1770224111535,8.16657392,91.82,91.745,30.24]
["bitfinex","SOLUSD",1770224111536,8.16657392,91.82,91.782,4.08446389]
["bitfinex","SOLUSD",1770224111836,8.16657392,91.82,91.784,10.89507095]
["bitfinex","SOLUSD",1770224112036,8.16657392,91.82,91.771,4.08446389]
["bitfinex","SOLUSD",1770224112337,8.16657392,91.82,91.773,4.08446389]
["bitfinex","SOLUSD",1770224112634,10.88873886,91.838,91.791,4.08446389]
["bitfinex","SOLUSD",1770224113023,4.27864149,91.855,91.801,4.08446389]
["bitfinex","SOLUSD",1770224113024,10.88773442,91.847,91.801,4.08446389]
["bitfinex","SOLUSD",1770224113332,8.16657392,91.84,91.797,4.08446389]
["bitfinex","SOLUSD",1770224113541,10.88773442,91.847,91.801,4.08446389]
["bitfinex","SOLUSD",1770224113924,10.88773442,91.847,91.811,4.08446389]
["bitfinex","SOLUSD",1770224114237,27.21592022,91.858,91.811,4.08446389]
["bitfinex","SOLUSD",1770224114437,8.16657392,91.83,91.785,4.08446389]
["bitfinex","SOLUSD",1770224114629,10.89111067,91.818,91.772,4.08446389]
["bitfinex","SOLUSD",1770224114817,10.88980605,91.829,91.781,4.08446389]
["bitfinex","SOLUSD",1770224115015,8.16657392,91.84,91.771,38.13840973]
["bitfinex","SOLUSD",1770224115016,4.27864149,91.859,91.801,4.08446389]
["bitfinex","SOLUSD",1770224115226,27.2165854,91.856,91.81,12.25103781]
["bitfinex","SOLUSD",1770224115524,46.26803265,91.86,91.811,4.08446389]
["bitfinex","SOLUSD",1770224116322,46.26803265,91.86,91.821,4.08446389]
["bitfinex","SOLUSD",1770224116323,10.88613106,91.86,91.821,4.08446389]
["bitfinex","SOLUSD",1770224116525,10.88517439,91.869,91.83,8.16657392]
["bitfinex","SOLUSD",1770224116834,8.16657392,91.88,91.833,4.08446389]
["bitfinex","SOLUSD",1770224117322,10.88316917,91.885,91.841,4.08446389]
["bitfinex","SOLUSD",1770224117523,8.16657392,91.88,91.841,4.08446389]
["bitfinex","SOLUSD",1770224117724,38.09109211,91.885,91.841,4.08446389]
["bitfinex","SOLUSD",1770224118232,10.88316917,91.885,91.841,4.08446389]
["bitfinex","SOLUSD",1770224118544,30.24,91.897,91.861,4.08446389]
["bitfinex","SOLUSD",1770224118545,10.88186645,91.896,91.861,4.08446389]
["bitfinex","SOLUSD",1770224119420,4.27864149,91.912,91.83,5.13032502]
["bitfinex","SOLUSD",1770224119421,4.27864149,91.925,91.88,8.16657392]
["bitfinex","SOLUSD",1770224119763,4.27864149,91.925,91.862,10.88589405]
["bitfinex","SOLUSD",1770224119764,19.04204972,91.95,91.901,4.08446389]
["bitfinex","SOLUSD",1770224119925,19.04204972,91.95,91.862,125.18778165]
["bitfinex","SOLUSD",1770224119926,8.16657392,91.93,91.888,4.08446389]
["bitfinex","SOLUSD",1770224120336,10.9743921,91.96,91.911,4.08446389]
["bitfinex","SOLUSD",1770224120528,10.97434537,91.96,91.931,4.08446389]
["bitfinex","SOLUSD",1770224120734,0.1,91.96,91.921,4.08446389]
["bitfinex","SOLUSD",1770224121040,0.1,91.96,91.922,4.08446389]
["bitfinex","SOLUSD",1770224121244,0.1,91.96,91.921,10.87890688]
["bitfinex","SOLUSD",1770224121245,0.00934494,91.97,91.951,4.08446389]
["bitfinex","SOLUSD",1770224121445,19.13263861,92.03,91.961,4.08446389]
["bitfinex","SOLUSD",1770224121641,4.27864149,92.029,91.981,4.08446389]
["bitfinex","SOLUSD",1770224121829,8.16657392,92.02,91.971,4.08446389]
["bitfinex","SOLUSD",1770224122019,8.16657392,92.02,91.97,8.16657392]
["bitfinex","SOLUSD",1770224122020,0.1,92.03,92.001,4.08446389]
["bitfinex","SOLUSD",1770224122225,10.85740963,92.103,92.025,4.08446389]
["bitfinex","SOLUSD",1770224122559,10.85740963,92.103,92.023,5.13032502]
["bitfinex","SOLUSD",1770224122560,8.16657392,92.12,92.07,8.16657392]
["bitfinex","SOLUSD",1770224122737,8.16657392,92.11,92.061,4.08446389]
["bitfinex","SOLUSD",1770224122937,4.27864149,92.117,92.061,4.08446389]
["bitfinex","SOLUSD",1770224123256,50.25959042,92.137,92.072,4.08446389]
["bitfinex","SOLUSD",1770224123257,4.27864149,92.136,92.072,4.08446389]
["bitfinex","SOLUSD",1770224123440,4.27864149,92.129,92.08,8.16657392]
["bitfinex","SOLUSD",1770224123622,6.84574774,92.137,92.061,4.08446389]
["bitfinex","SOLUSD",1770224123828,6.84574774,92.137,92.084,4.11465186]
["bitfinex","SOLUSD",1770224123829,11.09261042,92.137,92.084,4.11465186]
["bitfinex","SOLUSD",1770224124040,11.09261042,92.137,92.1,8.16657392]
["bitfinex","SOLUSD",1770224124243,6.84574774,92.137,92.1,8.16657392]
["bitfinex","SOLUSD",1770224124443,10.85352088,92.136,92.091,4.11465186]
["bitfinex","SOLUSD",1770224124650,4.24686268,92.135,92.08,8.16657392]
["bitfinex","SOLUSD",1770224124949,6.84574774,92.137,92.071,4.11465186]
["bitfinex","SOLUSD",1770224124950,4.24686268,92.119,92.071,4.11465186]
["bitfinex","SOLUSD",1770224125254,8.16657392,92.08,92.035,4.11465186]
["bitfinex","SOLUSD",1770224125425,8.16657392,92.07,92.021,4.11465186]
["bitfinex","SOLUSD",1770224125632,8.16657392,92.06,92.021,4.11465186]
["bitfinex","SOLUSD",1770224125848,4.24686268,92.067,92.011,4.11465186]
["bitfinex","SOLUSD",1770224126034,4.24686268,92.059,92.01,8.16657392]
["bitfinex","SOLUSD",1770224126349,4.24686268,92.029,91.971,4.11465186]
["bitfinex","SOLUSD",1770224126547,4.24686268,92.019,91.972,10.87277689]
["bitfinex","SOLUSD",1770224126753,10.86743897,92.018,91.971,4.11465186]
["bitfinex","SOLUSD",1770224127141,10.86743897,92.018,91.97,13.5012864]
["bitfinex","SOLUSD",1770224127142,4.24686268,92.017,91.97,13.5012864]
["bitfinex","SOLUSD",1770224127337,10.86614002,92.029,91.981,4.11465186]
["bitfinex","SOLUSD",1770224127537,4.24686268,92.087,92.021,4.11465186]
["bitfinex","SOLUSD",1770224127732,4.24686268,92.079,92.021,4.11465186]
["bitfinex","SOLUSD",1770224128050,13.5012864,92.04,91.994,4.11465186]
["bitfinex","SOLUSD",1770224128248,4.24686268,92.039,91.981,4.11465186]
["bitfinex","SOLUSD",1770224128450,4.24686268,92.039,92.0,13.5012864]
["bitfinex","SOLUSD",1770224128754,10.86507746,92.038,91.991,10.87062864]
["bitfinex","SOLUSD",1770224128957,10.86507746,92.038,91.981,10.87170991]
["bitfinex","SOLUSD",1770224128958,4.24686268,92.029,91.981,10.87170991]
["bitfinex","SOLUSD",1770224129139,4.24686268,92.045,92.01,13.5012864]
["bitfinex","SOLUSD",1770224129454,10.86322154,92.054,92.01,13.5012864]
["bitfinex","SOLUSD",1770224130353,4.24686268,92.053,92.0,13.5012864]
["bitfinex","SOLUSD",1770224130657,13.5012864,92.03,91.987,4.11465186]
["bitfinex","SOLUSD",1770224130855,4.24686268,92.019,91.97,13.5012864]
["bitfinex","SOLUSD",1770224131067,4.24686268,92.009,91.956,4.11465186]
["bitfinex","SOLUSD",1770224131237,4.24686268,91.999,91.96,13.5012864]
["bitfinex","SOLUSD",1770224131636,4.24686268,91.999,91.95,13.5012864]
["bitfinex","SOLUSD",1770224131866,4.24686268,91.969,91.92,13.5012864]
["bitfinex","SOLUSD",1770224132078,4.24686268,91.969,91.921,4.11465186]
["bitfinex","SOLUSD",1770224132365,4.24686268,91.989,91.94,13.5012864]
["bitfinex","SOLUSD",1770224132538,4.24686268,91.989,91.941,4.11465186]
["bitfinex","SOLUSD",1770224132847,10.86991967,91.997,91.95,13.5012864]
["bitfinex","SOLUSD",1770224133049,10.86991967,91.997,91.951,4.11465186]
["bitfinex","SOLUSD",1770224133442,4.24686268,92.009,91.961,4.11465186]
["bitfinex","SOLUSD",1770224133756,13.5012864,92.0,91.961,4.11465186]
["bitfinex","SOLUSD",1770224134052,38.03355645,92.024,91.98,13.5012864]
["bitfinex","SOLUSD",1770224134053,4.24686268,92.023,91.98,13.5012864]
["bitfinex","SOLUSD",1770224134259,30.18,92.066,91.942,125.07885404]
["bitfinex","SOLUSD",1770224134260,4.24686268,92.053,92.0,13.5012864]
["bitfinex","SOLUSD",1770224134461,4.24686268,92.069,92.02,13.5012864]
["bitfinex","SOLUSD",1770224134641,5.6755705,92.082,92.021,4.2061223]
["bitfinex","SOLUSD",1770224134840,4.26060817,92.102,92.052,10.86342502]
["bitfinex","SOLUSD",1770224135056,4.26060817,92.099,92.05,13.5012864]
["bitfinex","SOLUSD",1770224135242,13.5012864,92.08,92.03,13.5012864]
["bitfinex","SOLUSD",1770224135552,124.86292221,92.101,92.02,13.5012864]
["bitfinex","SOLUSD",1770224135553,4.26060817,92.069,92.02,13.5012864]
["bitfinex","SOLUSD",1770224135955,4.26060817,92.069,92.018,4.2061223]
["bitfinex","SOLUSD",1770224136131,4.26060817,92.069,91.984,27.17835216]
["bitfinex","SOLUSD",1770224136132,4.26060817,92.049,92.001,10.86935487]
["bitfinex","SOLUSD",1770224136331,4.26060817,92.049,92.01,13.5012864]
["bitfinex","SOLUSD",1770224136536,4.26060817,92.064,92.011,4.2061223]
["bitfinex","SOLUSD",1770224136736,34.44060817,92.069,92.031,10.86590388]
["bitfinex","SOLUSD",1770224136951,34.44060817,92.069,91.988,43.48371435]
["bitfinex","SOLUSD",1770224136952,4.26060817,92.069,92.017,4.2061223]
["bitfinex","SOLUSD",1770224137159,4.26060817,92.069,91.959,43.49758127]
["bitfinex","SOLUSD",1770224137160,4.26060817,92.069,92.018,4.2061223]
["bitfinex","SOLUSD",1770224137361,4.26060817,92.089,92.016,4.2061223]
["bitfinex","SOLUSD",1770224137663,4.26060817,92.069,92.02,13.5012864]
["bitfinex","SOLUSD",1770224137848,13.5012864,92.06,92.016,4.2061223]
["bitfinex","SOLUSD",1770224138052,4.26060817,92.059,92.01,13.5012864]
["bitfinex","SOLUSD",1770224138259,4.26060817,92.059,92.023,10.86676345]
["bitfinex","SOLUSD",1770224138563,4.26060817,92.059,92.017,10.86753061]
["bitfinex","SOLUSD",1770224138767,10.86141915,92.069,92.022,10.86690834]
["bitfinex","SOLUSD",1770224139063,13.5012864,92.06,92.021,10.86708468]
["bitfinex","SOLUSD",1770224139262,4.26060817,92.068,92.03,13.5012864]
["bitfinex","SOLUSD",1770224139554,30.18,92.089,92.021,10.86708468]
["bitfinex","SOLUSD",1770224139555,4.26060817,92.099,92.06,13.5012864]
["bitfinex","SOLUSD",1770224139778,13.5012864,92.09,92.041,4.2061223]
["bitfinex","SOLUSD",1770224139938,13.5012864,92.08,92.03,13.5012864]
["bitfinex","SOLUSD",1770224140455,13.5012864,92.09,92.04,13.5012864]
["bitfinex","SOLUSD",1770224140757,13.5012864,92.08,92.031,4.2061223]
["bitfinex","SOLUSD",1770224140961,10.86023957,92.079,92.032,10.86578581]
["bitfinex","SOLUSD",1770224141162,10.85281413,92.142,92.07,13.5012864]
["bitfinex","SOLUSD",1770224141458,13.5012864,92.13,92.08,13.5012864]
["bitfinex","SOLUSD",1770224141642,13.5012864,92.13,92.07,17.7074087]
["bitfinex","SOLUSD",1770224141839,4.26060817,92.129,92.08,13.5012864]
["bitfinex","SOLUSD",1770224142036,10.85281413,92.142,92.1,13.5012864]
["bitfinex","SOLUSD",1770224142238,4.26060817,92.158,92.13,13.5012864]
["bitfinex","SOLUSD",1770224142444,4.26060817,92.158,92.101,4.2061223]
["bitfinex","SOLUSD",1770224142751,4.26060817,92.139,92.09,13.5012864]
["bitfinex","SOLUSD",1770224143149,4.26060817,92.129,92.09,13.5012864]
["bitfinex","SOLUSD",1770224143535,10.85328528,92.138,92.091,4.2061223]
["bitfinex","SOLUSD",1770224143742,10.85253135,92.145,92.11,13.5012864]
["bitfinex","SOLUSD",1770224143956,4.26060817,92.139,92.095,4.2061223]
["bitfinex","SOLUSD",1770224144258,4.26060817,92.139,92.019,43.46899126]
["bitfinex","SOLUSD",1770224144259,4.26060817,92.119,92.07,13.5012864]
["bitfinex","SOLUSD",1770224144464,4.26060817,92.109,92.07,13.5012864]
["bitfinex","SOLUSD",1770224144660,4.38876933,92.099,92.06,13.5012864]
["bitfinex","SOLUSD",1770224144867,4.38876933,92.099,92.05,13.5012864]
["bitfinex","SOLUSD",1770224145069,4.38876933,92.089,92.046,4.05030899]
["bitfinex","SOLUSD",1770224145272,4.38876933,92.089,92.05,13.5012864]
["bitfinex","SOLUSD",1770224145449,4.38876933,92.079,92.02,13.5012864]
["bitfinex","SOLUSD",1770224145770,4.38876933,92.079,92.029,4.05030899]
["bitfinex","SOLUSD",1770224145970,4.38876933,92.079,92.04,13.5012864]
["bitfinex","SOLUSD",1770224146164,17.62130795,92.09,92.05,13.5012864]
["bitfinex","SOLUSD",1770224146363,4.12002155,92.089,92.05,13.5012864]
["bitfinex","SOLUSD",1770224146666,4.19461741,92.079,92.033,4.23167632]
["bitfinex","SOLUSD",1770224146871,4.19461741,92.079,92.03,13.5012864]
["bitfinex","SOLUSD",1770224147064,4.19461741,92.069,92.02,13.5012864]
["bitfinex","SOLUSD",1770224147287,4.19461741,92.082,92.031,4.23839185]
["bitfinex","SOLUSD",1770224147457,4.19461741,92.069,92.024,10.86672791]
["bitfinex","SOLUSD",1770224147652,4.19461741,92.069,92.03,13.5012864]
["bitfinex","SOLUSD",1770224148259,4.19461741,92.069,92.02,13.5012864]
["bitfinex","SOLUSD",1770224148456,4.19461741,92.049,92.0,8.1100173]
["bitfinex","SOLUSD",1770224148763,4.19461741,92.082,92.04,8.1100173]
["bitfinex","SOLUSD",1770224148962,4.19461741,92.079,92.03,8.1100173]
["bitfinex","SOLUSD",1770224149163,10.86035752,92.078,92.04,8.1100173]
["bitfinex","SOLUSD",1770224149357,4.19461741,92.077,92.031,10.86590388]
["bitfinex","SOLUSD",1770224149558,4.19461741,92.077,92.04,8.1100173]
["bitfinex","SOLUSD",1770224149760,4.19461741,92.069,92.012,4.23839185]
["bitfinex","SOLUSD",1770224150081,4.19461741,92.069,92.04,8.1100173]
["bitfinex","SOLUSD",1770224150385,15.27706046,92.085,92.032,4.35183735]
["bitfinex","SOLUSD",1770224150563,15.27706046,92.085,92.05,8.1100173]
["bitfinex","SOLUSD",1770224150760,4.41745143,92.084,92.04,8.1100173]
["bitfinex","SOLUSD",1770224151175,42.42870275,92.078,92.04,8.1100173]
["bitfinex","SOLUSD",1770224151378,4.41745143,92.077,92.032,4.35183735]
["bitfinex","SOLUSD",1770224151579,4.41745143,92.077,92.035,10.86533299]
["bitfinex","SOLUSD",1770224151884,4.41745143,92.094,92.06,8.1100173]
["bitfinex","SOLUSD",1770224152056,4.41745143,92.108,92.07,8.1100173]
["bitfinex","SOLUSD",1770224152580,10.85518183,92.122,92.09,8.1100173]
["bitfinex","SOLUSD",1770224152973,4.41745143,92.121,92.08,8.1100173]
["bitfinex","SOLUSD",1770224153276,10.85375648,92.134,92.091,10.85882442]
["bitfinex","SOLUSD",1770224153475,4.41745143,92.129,92.09,8.1100173]
["bitfinex","SOLUSD",1770224153672,4.41745143,92.129,92.084,4.35183735]
["bitfinex","SOLUSD",1770224153882,4.18468996,92.099,92.06,8.1100173]
["bitfinex","SOLUSD",1770224154083,8.1100173,92.11,92.07,8.1100173]
["bitfinex","SOLUSD",1770224154283,4.18468996,92.099,92.05,8.1100173]
["bitfinex","SOLUSD",1770224154488,4.18468996,92.079,92.033,10.86561145]
["bitfinex","SOLUSD",1770224154788,3.18468996,92.079,92.047,10.86395238]
["bitfinex","SOLUSD",1770224155086,30.16,92.098,92.06,8.1100173]
["bitfinex","SOLUSD",1770224155385,27.14008471,92.115,92.07,8.1100173]
["bitfinex","SOLUSD",1770224155570,10.85667689,92.11,92.08,8.1100173]
["bitfinex","SOLUSD",1770224155964,30.16,92.124,92.09,8.1100173]
["bitfinex","SOLUSD",1770224156379,41.01498175,92.124,92.09,8.09546107]
["bitfinex","SOLUSD",1770224156580,41.01498175,92.124,92.081,4.42897658]
["bitfinex","SOLUSD",1770224156881,8.09546107,92.1,92.06,10.86239336]
["bitfinex","SOLUSD",1770224157083,8.09546107,92.09,92.051,4.42897658]
["bitfinex","SOLUSD",1770224157275,10.85917817,92.088,92.041,10.8647064]
["bitfinex","SOLUSD",1770224157463,8.09546107,92.08,92.04,4.42897658]
["bitfinex","SOLUSD",1770224157660,8.09546107,92.08,91.97,43.49226422]
["bitfinex","SOLUSD",1770224157661,8.09546107,92.07,92.022,4.42897658]
["bitfinex","SOLUSD",1770224157880,8.09546107,92.06,92.022,4.42897658]
["bitfinex","SOLUSD",1770224158377,4.33093757,92.059,92.013,4.34904271]
["bitfinex","SOLUSD",1770224158668,12.42639864,92.07,92.02,8.09546107]
["bitfinex","SOLUSD",1770224158871,4.33093757,92.069,92.021,4.34904271]
["bitfinex","SOLUSD",1770224159083,8.09546107,92.07,92.021,4.34904271]
["bitfinex","SOLUSD",1770224159377,8.09546107,92.07,92.022,10.86696659]
["bitfinex","SOLUSD",1770224159378,10.86141915,92.069,92.022,10.86696659]
["bitfinex","SOLUSD",1770224159685,10.86141915,92.069,92.023,4.34904271]
["bitfinex","SOLUSD",1770224159992,10.86141915,92.069,92.0,27.17369967]
["bitfinex","SOLUSD",1770224159993,4.33093757,92.059,92.009,4.34904271]
["bitfinex","SOLUSD",1770224160167,8.09546107,92.05,92.009,4.34904271]
["bitfinex","SOLUSD",1770224160488,4.33093757,92.065,92.01,8.09546107]
["bitfinex","SOLUSD",1770224160679,8.09546107,92.09,92.031,4.34904271]
["bitfinex","SOLUSD",1770224160869,15.18905455,92.097,92.05,12.44450378]
["bitfinex","SOLUSD",1770224161183,4.33093757,92.079,92.021,4.34904271]
["bitfinex","SOLUSD",1770224161368,38.00340944,92.097,92.007,4.34904271]
["bitfinex","SOLUSD",1770224161369,10.86271698,92.058,92.007,4.34904271]
["bitfinex","SOLUSD",1770224161565,4.33093757,92.049,91.99,38.25546107]
["bitfinex","SOLUSD",1770224161883,4.33093757,92.019,91.962,4.34904271]
["bitfinex","SOLUSD",1770224162202,8.09546107,92.04,91.981,4.34904271]
["bitfinex","SOLUSD",1770224162489,4.33093757,92.049,92.01,8.09546107]
["bitfinex","SOLUSD",1770224162664,4.33093757,92.049,92.002,4.34904271]
["bitfinex","SOLUSD",1770224163166,8.09546107,92.03,91.983,4.34904271]
["bitfinex","SOLUSD",1770224163563,38.02777113,92.038,91.969,4.34904271]
["bitfinex","SOLUSD",1770224163564,4.33093757,92.019,91.969,4.34904271]
["bitfinex","SOLUSD",1770224163780,4.33093757,92.019,91.96,4.34904271]
["bitfinex","SOLUSD",1770224164087,8.09546107,92.01,91.962,4.34904271]
["bitfinex","SOLUSD",1770224164464,4.33093757,92.019,91.962,4.34904271]
["bitfinex","SOLUSD",1770224164831,81.488081,92.038,91.951,4.34904271]
["bitfinex","SOLUSD",1770224164832,8.09546107,92.01,91.951,4.34904271]
["bitfinex","SOLUSD",1770224165085,4.33093757,92.019,91.961,4.34904271]
["bitfinex","SOLUSD",1770224165261,4.33093757,92.019,91.964,10.8738153]
["bitfinex","SOLUSD",1770224165462,4.33093757,92.017,91.963,4.34904271]
["bitfinex","SOLUSD",1770224165770,8.09546107,92.01,91.963,4.34904271]
["bitfinex","SOLUSD",1770224165968,4.33093757,92.009,91.955,4.34904271]
["bitfinex","SOLUSD",1770224166182,4.33093757,91.979,91.94,0.2]
["bitfinex","SOLUSD",1770224166501,4.33093757,92.009,91.962,10.87405667]
["bitfinex","SOLUSD",1770224166794,4.33093757,92.009,91.97,8.09546107]
["bitfinex","SOLUSD",1770224166976,4.33093757,92.009,91.963,4.34904271]
["bitfinex","SOLUSD",1770224167180,8.09546107,92.0,91.952,4.34904271]
["bitfinex","SOLUSD",1770224167381,4.33093757,92.009,91.957,4.34904271]
["bitfinex","SOLUSD",1770224167569,4.33093757,92.009,91.94,0.2]
["bitfinex","SOLUSD",1770224167570,30.18,92.02,91.97,12.44450378]
["bitfinex","SOLUSD",1770224167777,10.86750547,92.018,91.981,4.34904271]
["bitfinex","SOLUSD",1770224168363,10.86614002,92.029,91.991,4.34904271]
["bitfinex","SOLUSD",1770224169668,10.86495941,92.039,91.991,4.34904271]
["bitfinex","SOLUSD",1770224169866,4.33093757,92.065,92.011,4.34904271]
["bitfinex","SOLUSD",1770224170065,10.8592961,92.087,92.03,8.09546107]
["bitfinex","SOLUSD",1770224170066,38.00753635,92.087,92.03,8.09546107]
["bitfinex","SOLUSD",1770224170284,8.09546107,92.08,91.993,4.34904271]
["bitfinex","SOLUSD",1770224170483,8.09546107,92.06,92.012,4.34904271]
["bitfinex","SOLUSD",1770224170674,8.09546107,92.05,92.012,4.34904271]
["bitfinex","SOLUSD",1770224170881,8.09546107,92.04,91.997,4.34904271]
["bitfinex","SOLUSD",1770224171076,4.33093757,92.044,92.001,4.34904271]
["bitfinex","SOLUSD",1770224171278,4.33093757,92.059,92.001,4.34904271]
["bitfinex","SOLUSD",1770224171472,4.33093757,92.049,92.001,4.34904271]
["bitfinex","SOLUSD",1770224171801,38.02363983,92.048,92.001,4.34904271]
["bitfinex","SOLUSD",1770224171970,4.33093757,92.047,92.001,4.34904271]
["bitfinex","SOLUSD",1770224172176,4.33093757,92.047,92.002,10.86932892]
["bitfinex","SOLUSD",1770224172382,8.09546107,92.07,92.021,4.34904271]
["bitfinex","SOLUSD",1770224172587,10.86141915,92.069,92.021,4.34904271]
["bitfinex","SOLUSD",1770224172894,10.86141915,92.069,92.031,4.34904271]
["bitfinex","SOLUSD",1770224173696,31.4830512,92.074,92.031,4.34904271]
["bitfinex","SOLUSD",1770224174076,31.4830512,92.074,92.015,4.34904271]
["bitfinex","SOLUSD",1770224174077,4.33093757,92.059,92.015,4.34904271]
["bitfinex","SOLUSD",1770224174286,4.33093757,92.059,92.001,4.34904271]
["bitfinex","SOLUSD",1770224174489,4.33093757,92.059,92.011,4.34904271]
["bitfinex","SOLUSD",1770224174689,4.33093757,92.059,92.002,27.17330048]
["bitfinex","SOLUSD",1770224174690,4.33093757,92.039,91.997,10.869838]
["bitfinex","SOLUSD",1770224174879,4.33093757,92.039,91.994,4.34904271]
["bitfinex","SOLUSD",1770224175078,4.33093757,92.039,91.995,10.87005723]
["bitfinex","SOLUSD",1770224175274,8.09546107,92.05,91.997,4.34904271]
["bitfinex","SOLUSD",1770224175481,4.33093757,92.073,92.032,10.86578581]
["bitfinex","SOLUSD",1770224175782,10.86106525,92.072,92.027,10.86635056]
["bitfinex","SOLUSD",1770224176119,4.33093757,92.069,92.016,4.34904271]
["bitfinex","SOLUSD",1770224176392,127.9046418,92.096,92.041,4.34904271]
["bitfinex","SOLUSD",1770224176393,8.09546107,92.09,92.041,4.34904271]
["bitfinex","SOLUSD",1770224176607,30.18,92.096,92.041,4.34904271]
["bitfinex","SOLUSD",1770224176608,4.33093757,92.094,92.05,8.09546107]
["bitfinex","SOLUSD",1770224176899,4.33093757,92.069,92.021,4.34904271]
["bitfinex","SOLUSD",1770224177104,4.33093757,92.069,92.025,10.86661233]
["bitfinex","SOLUSD",1770224177278,4.33093757,92.039,91.981,4.34904271]
["bitfinex","SOLUSD",1770224177596,4.33093757,92.029,91.981,4.34904271]
["bitfinex","SOLUSD",1770224177793,4.33093757,92.027,91.986,4.34904271]
["bitfinex","SOLUSD",1770224177983,15.19589698,92.039,91.99,8.09546107]
["bitfinex","SOLUSD",1770224178179,4.33093757,92.029,91.982,15.22073499]
["bitfinex","SOLUSD",1770224178377,4.33093757,92.029,91.99,8.09546107]
["bitfinex","SOLUSD",1770224178583,4.33093757,92.029,91.99,4.34904271]
["bitfinex","SOLUSD",1770224178778,4.33093757,92.029,91.978,4.34904271]
["bitfinex","SOLUSD",1770224179096,4.33093757,92.029,91.919,43.51631334]
["bitfinex","SOLUSD",1770224179097,38.02735795,92.039,91.947,10.87578317]
["bitfinex","SOLUSD",1770224179098,4.33093757,91.999,91.947,10.87578317]
["bitfinex","SOLUSD",1770224179391,30.18,92.009,91.966,4.34904271]
["bitfinex","SOLUSD",1770224179598,4.33093757,92.008,91.963,10.87390175]
["bitfinex","SOLUSD",1770224179794,15.19967581,92.007,91.953,4.34904271]
["bitfinex","SOLUSD",1770224179994,4.33093757,92.007,91.961,4.34904271]
["bitfinex","SOLUSD",1770224180582,4.33093757,91.999,91.952,10.87523925]
["bitfinex","SOLUSD",1770224180808,4.33093757,91.999,91.952,15.22428196]
["bitfinex","SOLUSD",1770224181096,8.09546107,91.99,91.952,4.34904271]
["bitfinex","SOLUSD",1770224181309,4.33093757,91.969,91.94,0.2]
["bitfinex","SOLUSD",1770224181479,4.33093757,91.949,91.908,10.88035005]
["bitfinex","SOLUSD",1770224181684,4.33093757,91.967,91.877,4.34904271]
["bitfinex","SOLUSD",1770224181878,30.18,91.968,91.881,4.34904271]
["bitfinex","SOLUSD",1770224181879,4.33093757,91.929,91.881,4.34904271]
["bitfinex","SOLUSD",1770224182122,4.33093757,91.919,91.878,10.88399834]
["bitfinex","SOLUSD",1770224182414,4.33093757,91.945,91.891,4.34904271]
["bitfinex","SOLUSD",1770224182703,30.18,91.951,91.88,8.09546107]
["bitfinex","SOLUSD",1770224182704,12.42639864,91.93,91.88,8.09546107]
["bitfinex","SOLUSD",1770224182876,8.09546107,91.92,91.881,4.34904271]
["bitfinex","SOLUSD",1770224183083,4.33093757,91.909,91.864,10.88553888]
["bitfinex","SOLUSD",1770224183281,4.33093757,91.909,91.866,10.88541767]
["bitfinex","SOLUSD",1770224183584,8.09546107,91.9,91.861,4.34904271]
["bitfinex","SOLUSD",1770224183802,10.88125638,91.902,91.864,10.88565127]
["bitfinex","SOLUSD",1770224184005,8.09546107,91.9,91.861,4.34904271]
["bitfinex","SOLUSD",1770224184703,10.88125638,91.902,91.86,0.2]
["bitfinex","SOLUSD",1770224184704,4.35390451,91.889,91.86,0.2]
["bitfinex","SOLUSD",1770224184908,8.09546107,91.87,91.86,1e-08]
["bitfinex","SOLUSD",1770224185107,4.35390451,91.869,91.816,4.13945187]
["bitfinex","SOLUSD",1770224185411,4.35390451,91.869,91.818,4.13945187]
["bitfinex","SOLUSD",1770224185579,4.35390451,91.882,91.831,4.13945187]
["bitfinex","SOLUSD",1770224185786,4.35390451,91.859,91.804,4.13945187]
["bitfinex","SOLUSD",1770224185983,4.35390451,91.849,91.8,8.29546107]
["bitfinex","SOLUSD",1770224186185,168.70197434,91.878,91.8,8.29546107]
["bitfinex","SOLUSD",1770224186186,8.09546107,91.82,91.8,0.2]
["bitfinex","SOLUSD",1770224186402,4.35390451,91.829,91.8,0.2]
["bitfinex","SOLUSD",1770224186909,12.44936558,91.84,91.8,0.2]
["bitfinex","SOLUSD",1770224187206,8.09546107,91.85,91.801,4.13945187]
["bitfinex","SOLUSD",1770224187391,8.09546107,91.85,91.802,4.13945187]
["bitfinex","SOLUSD",1770224187593,8.09546107,91.83,91.8,0.2]
["bitfinex","SOLUSD",1770224187798,8.09546107,91.81,91.768,10.89699091]
["bitfinex","SOLUSD",1770224188006,8.09546107,91.8,91.754,10.89870687]
["bitfinex","SOLUSD",1770224188202,8.09546107,91.8,91.755,4.13945187]
["bitfinex","SOLUSD",1770224188398,4.35390451,91.799,91.755,4.13945187]
["bitfinex","SOLUSD",1770224188712,4.35390451,91.799,91.761,10.89776668]
["bitfinex","SOLUSD",1770224189201,4.35390451,91.799,91.766,10.89717483]
["bitfinex","SOLUSD",1770224189409,8.09546107,91.81,91.755,4.13945187]
["bitfinex","SOLUSD",1770224189626,8.09546107,91.78,91.732,10.90122385]
["bitfinex","SOLUSD",1770224189918,43.55543128,91.837,91.751,4.13945187]
["bitfinex","SOLUSD",1770224189919,8.09546107,91.8,91.751,4.13945187]
["bitfinex","SOLUSD",1770224190290,8.09546107,91.8,91.734,10.90103729]
["bitfinex","SOLUSD",1770224190291,10.89049317,91.824,91.781,4.13945187]
["bitfinex","SOLUSD",1770224190623,4.35390451,91.829,91.79,8.09546107]
["bitfinex","SOLUSD",1770224190793,10.88992464,91.828,91.781,4.13945187]
["bitfinex","SOLUSD",1770224190995,10.88694165,91.854,91.801,4.13945187]
["bitfinex","SOLUSD",1770224191309,10.88624957,91.859,91.82,8.09546107]
["bitfinex","SOLUSD",1770224191513,4.35390451,91.849,91.795,4.13945187]
["bitfinex","SOLUSD",1770224191700,8.09546107,91.82,91.783,4.13945187]
["bitfinex","SOLUSD",1770224191904,10.89099206,91.819,91.783,4.13945187]
["bitfinex","SOLUSD",1770224192214,4.35390451,91.845,91.801,4.13945187]
["bitfinex","SOLUSD",1770224192392,4.35390451,91.859,91.81,8.09546107]
["bitfinex","SOLUSD",1770224192600,8.09546107,91.87,91.82,12.23491294]
["bitfinex","SOLUSD",1770224192792,4.35390451,91.866,91.821,4.13945187]
["bitfinex","SOLUSD",1770224192992,4.35390451,91.866,91.82,8.09546107]
["bitfinex","SOLUSD",1770224192993,10.88465037,91.873,91.831,4.13945187]
["bitfinex","SOLUSD",1770224193317,4.35390451,91.859,91.811,4.13945187]
["bitfinex","SOLUSD",1770224193829,8.09546107,91.85,91.811,4.13945187]
["bitfinex","SOLUSD",1770224194119,15.24133932,91.849,91.802,4.13945187]
["bitfinex","SOLUSD",1770224194719,4.35390451,91.848,91.801,4.13945187]
["bitfinex","SOLUSD",1770224194926,4.35390451,91.848,91.81,8.09546107]
["bitfinex","SOLUSD",1770224195113,4.35390451,91.848,91.801,4.13945187]
["bitfinex","SOLUSD",1770224195316,8.09546107,91.84,91.801,4.13945187]
["bitfinex","SOLUSD",1770224195512,4.35390451,91.848,91.801,4.13945187]
["bitfinex","SOLUSD",1770224195710,10.88624957,91.859,91.811,4.13945187]
["bitfinex","SOLUSD",1770224195910,4.35390451,91.858,91.81,8.09546107]
["bitfinex","SOLUSD",1770224196112,38.10187351,91.859,91.779,5.13032502]
["bitfinex","SOLUSD",1770224196113,4.35390451,91.839,91.79,8.09546107]
["bitfinex","SOLUSD",1770224196318,4.35390451,91.839,91.791,4.13945187]
["bitfinex","SOLUSD",1770224196621,4.35390451,91.854,91.81,8.09546107]
["bitfinex","SOLUSD",1770224197331,8.09546107,91.85,91.807,10.8923393]
["bitfinex","SOLUSD",1770224197504,8.09546107,91.85,91.801,4.13945187]
["bitfinex","SOLUSD",1770224197505,4.35390451,91.867,91.821,4.13945187]
["bitfinex","SOLUSD",1770224197704,10.88414292,91.877,91.83,8.09546107]
["bitfinex","SOLUSD",1770224198028,10.88314467,91.886,91.842,4.13945187]
["bitfinex","SOLUSD",1770224198418,15.23704918,91.886,91.842,4.13945187]
["bitfinex","SOLUSD",1770224198727,4.35390451,91.887,91.842,4.13945187]
["bitfinex","SOLUSD",1770224198907,30.22,91.892,91.85,8.09546107]
["bitfinex","SOLUSD",1770224199109,8.09546107,91.91,91.861,4.13945187]
["bitfinex","SOLUSD",1770224199623,4.35390451,91.919,91.87,8.09546107]
["bitfinex","SOLUSD",1770224199826,10.87816592,91.928,91.89,8.09546107]
["bitfinex","SOLUSD",1770224200050,4.35390451,91.929,91.879,15.02322024]
["bitfinex","SOLUSD",1770224200329,4.35390451,91.929,91.859,5.13032502]
["bitfinex","SOLUSD",1770224200330,8.09546107,91.94,91.891,4.13945187]
["bitfinex","SOLUSD",1770224200508,4.35390451,91.958,91.894,4.13945187]
["bitfinex","SOLUSD",1770224200709,10.87441142,91.959,91.894,4.13945187]
["bitfinex","SOLUSD",1770224200710,4.35390451,91.949,91.894,4.13945187]
["bitfinex","SOLUSD",1770224201207,4.35390451,91.949,91.891,10.88245856]
["bitfinex","SOLUSD",1770224201208,8.09546107,91.93,91.891,4.13945187]
["bitfinex","SOLUSD",1770224201405,4.35390451,91.953,91.91,8.09546107]
["bitfinex","SOLUSD",1770224201621,8.09546107,91.95,91.901,4.13945187]
["bitfinex","SOLUSD",1770224201821,8.09546107,91.93,91.891,4.13945187]
["bitfinex","SOLUSD",1770224202030,10.87796016,91.929,91.891,4.13945187]
["bitfinex","SOLUSD",1770224202530,8.09546107,91.96,91.901,4.13945187]
["bitfinex","SOLUSD",1770224202731,4.35390451,91.959,91.911,4.13945187]
["bitfinex","SOLUSD",1770224202944,4.35390451,91.949,91.896,4.13945187]
["bitfinex","SOLUSD",1770224203241,8.09546107,91.94,91.896,4.13945187]
["bitfinex","SOLUSD",1770224203406,4.35390451,91.939,91.896,4.13945187]
["bitfinex","SOLUSD",1770224204045,4.35390451,91.948,91.902,10.88115601]
["bitfinex","SOLUSD",1770224204225,4.35390451,91.948,91.901,15.02072057]
["bitfinex","SOLUSD",1770224204942,8.09546107,91.94,91.901,4.13945187]
["bitfinex","SOLUSD",1770224205228,4.35390451,91.939,91.891,4.13945187]
["bitfinex","SOLUSD",1770224205431,8.09546107,91.93,91.891,4.13945187]
["bitfinex","SOLUSD",1770224205731,4.35390451,91.929,91.878,4.13945187]
["bitfinex","SOLUSD",1770224206034,10.87807849,91.928,91.882,10.88352452]
["bitfinex","SOLUSD",1770224206235,8.09546107,91.92,91.881,4.13945187]
["bitfinex","SOLUSD",1770224206432,4.35390451,91.927,91.883,4.13945187]
["bitfinex","SOLUSD",1770224206735,10.87722414,91.936,91.891,4.13945187]
["bitfinex","SOLUSD",1770224207114,30.22,91.945,91.91,8.09546107]
["bitfinex","SOLUSD",1770224207319,4.35390451,91.955,91.91,8.09546107]
["bitfinex","SOLUSD",1770224207534,4.35390451,91.984,91.94,8.09546107]
["bitfinex","SOLUSD",1770224207834,10.87015598,91.995,91.951,4.13945187]
["bitfinex","SOLUSD",1770224208133,10.87015598,91.995,91.953,4.13945187]
["bitfinex","SOLUSD",1770224208536,8.09546107,91.99,91.953,4.13945187]
["bitfinex","SOLUSD",1770224208738,10.86885637,92.006,91.96,8.09546107]
["bitfinex","SOLUSD",1770224209037,8.09546107,92.0,91.953,4.13945187]
["bitfinex","SOLUSD",1770224209234,4.35390451,92.005,91.953,4.13945187]
["bitfinex","SOLUSD",1770224209742,4.35390451,92.005,91.961,4.13945187]
["bitfinex","SOLUSD",1770224210415,10.86909264,92.004,91.962,10.87405667]
["bitfinex","SOLUSD",1770224210618,4.35390451,92.019,91.971,4.13945187]
["bitfinex","SOLUSD",1770224210830,10.86590388,92.031,91.981,4.13945187]
["bitfinex","SOLUSD",1770224211136,10.86590388,92.031,91.991,4.13945187]
["bitfinex","SOLUSD",1770224211342,8.09546107,92.03,91.991,4.13945187]
["bitfinex","SOLUSD",1770224211654,8.09546107,92.02,91.978,4.13945187]
["bitfinex","SOLUSD",1770224211942,10.86413315,92.046,92.001,4.13945187]
["bitfinex","SOLUSD",1770224212437,12.44936558,92.03,91.987,15.01051923]
["bitfinex","SOLUSD",1770224212637,12.44936558,92.03,91.988,4.13945187]
["bitfinex","SOLUSD",1770224212937,12.44936558,92.03,91.98,8.09546107]
["bitfinex","SOLUSD",1770224212938,4.35390451,92.029,91.98,8.09546107]
["bitfinex","SOLUSD",1770224213243,15.21898197,92.038,91.991,4.13945187]
["bitfinex","SOLUSD",1770224214055,8.09546107,92.07,92.021,4.49320266]
["bitfinex","SOLUSD",1770224214238,4.47512456,92.083,92.041,4.49320266]
["bitfinex","SOLUSD",1770224214542,8.09546107,92.06,92.014,4.49320266]
["bitfinex","SOLUSD",1770224214728,8.09546107,92.05,92.014,4.49320266]
["bitfinex","SOLUSD",1770224214927,12.57058563,92.06,92.014,4.49320266]
["bitfinex","SOLUSD",1770224215134,4.47512456,92.059,92.014,4.49320266]
["bitfinex","SOLUSD",1770224215447,4.47512456,92.049,92.001,4.49320266]
["bitfinex","SOLUSD",1770224216047,4.47512456,92.049,92.006,4.49320266]
["bitfinex","SOLUSD",1770224216457,8.11198506,92.04,92.006,4.49320266]
["bitfinex","SOLUSD",1770224216953,38.02363983,92.048,92.006,4.49320266]
["bitfinex","SOLUSD",1770224217244,12.58710962,92.03,91.982,4.49320266]
["bitfinex","SOLUSD",1770224217455,8.11198506,92.02,91.982,4.49320266]
["bitfinex","SOLUSD",1770224217627,8.11198506,92.04,91.991,4.49320266]
["bitfinex","SOLUSD",1770224218448,8.11198506,92.02,91.978,4.15939911]
["bitfinex","SOLUSD",1770224218624,8.11198506,92.02,91.961,4.15939911]
["bitfinex","SOLUSD",1770224218625,8.11198506,92.01,91.961,4.15939911]
["bitfinex","SOLUSD",1770224218825,8.11198506,92.01,91.964,4.15939911]
["bitfinex","SOLUSD",1770224219039,4.17452327,91.999,91.951,4.15939911]
["bitfinex","SOLUSD",1770224219327,8.11198506,91.98,91.938,4.15939911]
["bitfinex","SOLUSD",1770224219529,4.17452327,91.969,91.921,10.87890688]
["bitfinex","SOLUSD",1770224219852,4.17452327,91.969,91.921,4.15939911]
["bitfinex","SOLUSD",1770224220245,4.17452327,91.982,91.921,4.15939911]
["bitfinex","SOLUSD",1770224220437,4.17452327,91.997,91.941,4.15939911]
["bitfinex","SOLUSD",1770224220626,4.17452327,91.997,91.946,4.15939911]
["bitfinex","SOLUSD",1770224220830,38.0443053,91.998,91.91,8.11198506]
["bitfinex","SOLUSD",1770224220831,4.17452327,91.959,91.91,8.11198506]
["bitfinex","SOLUSD",1770224221055,8.11198506,91.94,91.902,4.15939911]
["bitfinex","SOLUSD",1770224221550,266.31013712,91.998,91.931,4.15939911]
["bitfinex","SOLUSD",1770224221551,4.17452327,91.974,91.931,4.15939911]
["bitfinex","SOLUSD",1770224221727,8.11198506,91.96,91.918,4.15939911]
["bitfinex","SOLUSD",1770224221932,8.11198506,91.95,91.918,4.15939911]
["bitfinex","SOLUSD",1770224222266,12.28650833,91.99,91.931,4.15939911]
["bitfinex","SOLUSD",1770224222562,10.86921078,92.003,91.961,4.15939911]
["bitfinex","SOLUSD",1770224222932,8.11198506,92.0,91.961,4.15939911]
["bitfinex","SOLUSD",1770224223251,4.17452327,91.999,91.947,4.15939911]
["bitfinex","SOLUSD",1770224224356,4.17452327,91.989,91.947,4.15939911]
["bitfinex","SOLUSD",1770224224558,10.87098317,91.988,91.947,4.15939911]
["bitfinex","SOLUSD",1770224224749,10.86934486,92.002,91.961,4.15939911]
["bitfinex","SOLUSD",1770224225141,8.11198506,92.0,91.961,4.15939911]
["bitfinex","SOLUSD",1770224225359,10.86767335,92.017,91.971,4.15939911]
["bitfinex","SOLUSD",1770224226056,10.86614002,92.029,91.981,4.15939911]
["bitfinex","SOLUSD",1770224226761,38.03149007,92.029,91.982,4.15939911]
["bitfinex","SOLUSD",1770224226961,4.17452327,92.028,91.982,4.15939911]
["bitfinex","SOLUSD",1770224227364,4.17452327,92.019,91.968,4.15939911]
["bitfinex","SOLUSD",1770224227554,4.17452327,92.019,91.972,4.15939911]
["bitfinex","SOLUSD",1770224227749,4.17452327,92.028,91.98,8.11198506]
["bitfinex","SOLUSD",1770224227955,4.17452327,92.028,91.981,4.15939911]
["bitfinex","SOLUSD",1770224228158,10.86614002,92.029,91.983,4.15939911]
["bitfinex","SOLUSD",1770224228546,10.86377907,92.049,92.001,4.15939911]
["bitfinex","SOLUSD",1770224228749,30.2,92.063,92.003,4.15939911]
["bitfinex","SOLUSD",1770224228961,10.86141915,92.069,92.021,4.15939911]
["bitfinex","SOLUSD",1770224229144,8.11198506,92.06,92.021,4.15939911]
["bitfinex","SOLUSD",1770224229480,8.11198506,92.05,92.003,4.15939911]
["bitfinex","SOLUSD",1770224229671,4.17452327,92.062,92.003,4.15939911]
["bitfinex","SOLUSD",1770224229968,4.17452327,92.098,92.041,4.15939911]
["bitfinex","SOLUSD",1770224230160,8.11198506,92.07,92.028,4.15939911]
["bitfinex","SOLUSD",1770224230465,15.03240446,92.099,92.051,4.15939911]
["bitfinex","SOLUSD",1770224230670,8.21198506,92.1,92.061,4.15939911]
["bitfinex","SOLUSD",1770224230671,0.1,92.1,92.061,4.15939911]
["bitfinex","SOLUSD",1770224230840,0.1,92.1,92.049,4.15939911]
["bitfinex","SOLUSD",1770224230841,8.11198506,92.09,92.049,4.15939911]
["bitfinex","SOLUSD",1770224231264,8.11198506,92.09,92.041,4.15939911]
["bitfinex","SOLUSD",1770224231567,8.21198506,92.1,92.052,4.15939911]
["bitfinex","SOLUSD",1770224231763,8.21198506,92.1,92.059,10.86255455]
["bitfinex","SOLUSD",1770224232070,8.21198506,92.1,92.063,4.15939911]
["bitfinex","SOLUSD",1770224232440,0.1,92.1,92.063,4.15939911]
["bitfinex","SOLUSD",1770224232647,8.21198506,92.1,92.063,4.15939911]
["bitfinex","SOLUSD",1770224232964,0.1,92.1,92.065,4.15939911]
["bitfinex","SOLUSD",1770224233156,0.1,92.1,92.071,4.15939911]
["bitfinex","SOLUSD",1770224233359,0.1,92.1,92.07,8.11198506]
["bitfinex","SOLUSD",1770224233360,8.21198506,92.1,92.057,10.86282637]
["bitfinex","SOLUSD",1770224233570,8.11198506,92.09,92.054,10.86310423]
["bitfinex","SOLUSD",1770224233739,8.21198506,92.1,92.06,15.02179222]
["bitfinex","SOLUSD",1770224233945,8.21198506,92.1,92.064,10.86200903]
["bitfinex","SOLUSD",1770224234168,8.21198506,92.1,92.061,4.15939911]
["bitfinex","SOLUSD",1770224234374,4.17452327,92.099,92.061,4.15939911]
["bitfinex","SOLUSD",1770224234747,4.17452327,92.099,92.061,15.02165423]
["bitfinex","SOLUSD",1770224235043,0.1,92.1,92.064,10.86200903]
["bitfinex","SOLUSD",1770224235264,0.1,92.1,92.065,4.15939911]
["bitfinex","SOLUSD",1770224235455,0.1,92.11,92.09,8.11198506]
["bitfinex","SOLUSD",1770224235643,0.1,92.11,92.091,4.15939911]
["bitfinex","SOLUSD",1770224236250,0.1,92.11,92.077,4.15939911]
["bitfinex","SOLUSD",1770224236457,0.1,92.11,92.081,4.15939911]
["bitfinex","SOLUSD",1770224236859,0.1,92.11,92.082,10.85988575]
["bitfinex","SOLUSD",1770224237447,0.1,92.11,92.081,4.15939911]
["bitfinex","SOLUSD",1770224237670,0.1,92.11,92.082,4.15939911]
["bitfinex","SOLUSD",1770224237977,0.1,92.11,92.091,4.15939911]
["bitfinex","SOLUSD",1770224238766,8.21198506,92.11,92.076,4.15939911]
["bitfinex","SOLUSD",1770224238972,0.1,92.11,92.077,10.86047547]
["bitfinex","SOLUSD",1770224239174,0.1,92.11,92.081,4.15939911]
["bitfinex","SOLUSD",1770224240955,4.17452327,92.168,92.101,4.15939911]
["bitfinex","SOLUSD",1770224241163,4.17452327,92.149,92.101,4.15939911]
["bitfinex","SOLUSD",1770224241360,8.11198506,92.12,92.087,4.15939911]
["bitfinex","SOLUSD",1770224241563,8.11198506,92.11,92.074,4.15939911]
["bitfinex","SOLUSD",1770224241871,4.17452327,92.12,92.074,4.15939911]
["bitfinex","SOLUSD",1770224241872,12.28650833,92.12,92.074,4.15939911]
["bitfinex","SOLUSD",1770224242172,8.11198506,92.11,92.074,4.15939911]
["bitfinex","SOLUSD",1770224242874,4.17452327,92.099,92.063,10.86207602]
["bitfinex","SOLUSD",1770224243169,12.28650833,92.09,92.044,15.02375392]
["bitfinex","SOLUSD",1770224243353,12.28650833,92.08,92.032,4.15939911]
["bitfinex","SOLUSD",1770224243549,8.11198506,92.07,92.032,4.15939911]
["bitfinex","SOLUSD",1770224243749,111.59499314,92.098,92.032,4.15939911]
["bitfinex","SOLUSD",1770224243972,32.7,92.162,92.091,4.009977]
["bitfinex","SOLUSD",1770224244151,4.00470338,92.182,92.131,4.009977]
["bitfinex","SOLUSD",1770224244354,4.00470338,92.18,92.131,4.009977]
["bitfinex","SOLUSD",1770224244578,4.00470338,92.169,92.11,8.11198506]
["bitfinex","SOLUSD",1770224244762,4.00470338,92.149,92.09,8.11198506]
["bitfinex","SOLUSD",1770224244965,4.00470338,92.137,92.089,4.009977]
["bitfinex","SOLUSD",1770224245278,4.00470338,92.099,92.05,10.86354875]
["bitfinex","SOLUSD",1770224245472,8.11198506,92.08,92.04,4.009977]
["bitfinex","SOLUSD",1770224245673,8.11198506,92.1,92.051,4.009977]
["bitfinex","SOLUSD",1770224245977,4.00470338,92.104,92.051,4.009977]
["bitfinex","SOLUSD",1770224246150,4.00470338,92.121,92.061,4.009977]
["bitfinex","SOLUSD",1770224246358,4.00470338,92.129,92.08,8.11198506]
["bitfinex","SOLUSD",1770224246679,4.00470338,92.129,92.081,4.009977]
["bitfinex","SOLUSD",1770224247054,4.00470338,92.109,92.06,12.12196206]
["bitfinex","SOLUSD",1770224247371,43.40914874,92.147,92.058,30.16]
["bitfinex","SOLUSD",1770224247372,4.00470338,92.156,92.101,4.009977]
["bitfinex","SOLUSD",1770224247561,4.00470338,92.156,92.11,8.11198506]
["bitfinex","SOLUSD",1770224248370,4.00470338,92.17,92.12,8.11198506]
["bitfinex","SOLUSD",1770224248553,4.00470338,92.17,92.13,8.11198506]
["bitfinex","SOLUSD",1770224248753,4.00470338,92.183,92.14,8.11198506]
["bitfinex","SOLUSD",1770224249063,10.84684313,92.193,92.15,8.11198506]
["bitfinex","SOLUSD",1770224249364,10.84684313,92.193,92.112,43.42509726]
["bitfinex","SOLUSD",1770224249365,4.00470338,92.169,92.117,10.85575757]
["bitfinex","SOLUSD",1770224249566,4.00470338,92.169,92.1,27.14439199]
["bitfinex","SOLUSD",1770224249567,4.00470338,92.149,92.1,8.11198506]
["bitfinex","SOLUSD",1770224249864,4.00470338,92.149,92.097,10.85811242]
["bitfinex","SOLUSD",1770224250173,4.00470338,92.149,92.101,4.009977]
["bitfinex","SOLUSD",1770224250374,4.00470338,92.139,92.097,10.85810964]
["bitfinex","SOLUSD",1770224250580,4.00470338,92.139,92.1,8.11198506]
["bitfinex","SOLUSD",1770224251167,10.85328528,92.138,92.1,8.11198506]
["bitfinex","SOLUSD",1770224251376,10.85328528,92.138,92.101,10.85764541]
["bitfinex","SOLUSD",1770224251770,4.00470338,92.138,92.085,4.009977]
["bitfinex","SOLUSD",1770224251957,4.00470338,92.129,92.072,4.009977]
["bitfinex","SOLUSD",1770224252279,4.00470338,92.129,92.08,8.11198506]
["bitfinex","SOLUSD",1770224253275,4.00470338,92.127,92.081,10.86000369]
["bitfinex","SOLUSD",1770224253468,4.00470338,92.151,92.1,8.11198506]
["bitfinex","SOLUSD",1770224253871,4.00470338,92.151,92.11,8.11198506]
["bitfinex","SOLUSD",1770224254177,4.00470338,92.151,92.12,8.11198506]
["bitfinex","SOLUSD",1770224254360,10.85140091,92.154,92.12,8.11198506]
["bitfinex","SOLUSD",1770224254879,10.85140091,92.154,92.11,12.12196206]
["bitfinex","SOLUSD",1770224255175,10.85081218,92.159,92.111,4.009977]
["bitfinex","SOLUSD",1770224255479,10.85081218,92.159,92.12,8.11198506]
["bitfinex","SOLUSD",1770224255660,10.85081218,92.159,92.111,4.009977]
["bitfinex","SOLUSD",1770224255860,41.98254601,92.159,92.111,4.009977]
["bitfinex","SOLUSD",1770224256056,4.00470338,92.158,92.111,4.009977]
["bitfinex","SOLUSD",1770224256467,10.85081218,92.159,92.12,8.11198506]
["bitfinex","SOLUSD",1770224257058,37.97784263,92.159,92.114,4.009977]
["bitfinex","SOLUSD",1770224257481,10.85081218,92.159,92.12,8.11198506]
["bitfinex","SOLUSD",1770224257677,10.85081218,92.159,92.115,10.85599522]
["bitfinex","SOLUSD",1770224257977,10.85081218,92.159,92.086,5.13032502]
["bitfinex","SOLUSD",1770224257978,4.00470338,92.149,92.104,10.85727318]
["bitfinex","SOLUSD",1770224258160,4.00470338,92.139,92.083,4.009977]
["bitfinex","SOLUSD",1770224258359,4.00470338,92.139,92.09,8.11198506]
["bitfinex","SOLUSD",1770224258571,4.00470338,92.139,92.098,10.85794295]
["bitfinex","SOLUSD",1770224258779,4.00470338,92.157,92.11,8.11198506]
["bitfinex","SOLUSD",1770224259282,8.11198506,92.14,92.069,4.009977]
["bitfinex","SOLUSD",1770224259483,4.00470338,92.119,92.07,8.11198506]
["bitfinex","SOLUSD",1770224259670,4.00470338,92.109,92.066,10.86170884]
["bitfinex","SOLUSD",1770224259860,4.00470338,92.109,92.06,18.97443959]
["bitfinex","SOLUSD",1770224260061,4.00470338,92.109,92.06,8.11198506]
["bitfinex","SOLUSD",1770224260268,4.00470338,92.089,92.04,8.11198506]
["bitfinex","SOLUSD",1770224260467,4.00470338,92.089,92.048,10.86384972]
["bitfinex","SOLUSD",1770224260670,4.00470338,92.089,92.041,10.86467312]
["bitfinex","SOLUSD",1770224260866,4.00470338,92.089,92.046,10.86410647]
["bitfinex","SOLUSD",1770224261169,4.00470338,92.089,92.053,10.863256]
["bitfinex","SOLUSD",1770224261479,10.85917817,92.088,92.053,10.863256]
["bitfinex","SOLUSD",1770224261684,4.00470338,92.108,92.053,10.863256]
["bitfinex","SOLUSD",1770224261882,4.00470338,92.108,92.06,8.11198506]
["bitfinex","SOLUSD",1770224262382,4.00470338,92.099,92.054,4.009977]
["bitfinex","SOLUSD",1770224262880,4.00470338,92.099,92.05,8.11198506]
["bitfinex","SOLUSD",1770224263083,8.11198506,92.09,92.042,4.009977]
["bitfinex","SOLUSD",1770224263282,4.00470338,92.099,92.042,4.009977]
["bitfinex","SOLUSD",1770224263487,4.00470338,92.089,92.045,10.86423869]
["bitfinex","SOLUSD",1770224263887,38.00299679,92.098,92.03,8.11198506]
["bitfinex","SOLUSD",1770224263888,4.00470338,92.079,92.03,8.11198506]
["bitfinex","SOLUSD",1770224264084,4.00470338,92.079,92.03,18.97796291]
["bitfinex","SOLUSD",1770224264483,4.00470338,92.079,92.035,10.86533366]
["bitfinex","SOLUSD",1770224264688,4.00470338,92.079,92.04,8.11198506]
["bitfinex","SOLUSD",1770224264985,4.00470338,92.079,92.036,10.86522389]
["bitfinex","SOLUSD",1770224265192,4.00470338,92.079,92.031,4.009977]
["bitfinex","SOLUSD",1770224265686,10.86035752,92.078,92.04,8.11198506]
["bitfinex","SOLUSD",1770224265890,10.8597733,92.083,92.041,4.009977]
["bitfinex","SOLUSD",1770224266686,10.85882442,92.091,92.049,4.009977]
["bitfinex","SOLUSD",1770224266894,10.85882442,92.091,92.05,12.12196206]
["bitfinex","SOLUSD",1770224267388,4.00470338,92.089,92.04,8.11198506]
["bitfinex","SOLUSD",1770224267573,38.00712361,92.088,92.038,4.009977]
["bitfinex","SOLUSD",1770224267774,4.00470338,92.087,92.038,4.009977]
["bitfinex","SOLUSD",1770224267978,4.00470338,92.079,92.038,10.86503217]
["bitfinex","SOLUSD",1770224268177,4.00470338,92.069,92.018,4.009977]
["bitfinex","SOLUSD",1770224268392,4.00470338,92.039,91.99,12.12196206]
["bitfinex","SOLUSD",1770224268571,4.00470338,92.039,92.002,10.86931039]
["bitfinex","SOLUSD",1770224268779,4.00470338,92.039,91.981,27.17929005]
["bitfinex","SOLUSD",1770224268977,4.00470338,92.039,91.981,4.009977]
["bitfinex","SOLUSD",1770224269794,4.00470338,92.039,91.98,8.31198506]
["bitfinex","SOLUSD",1770224269795,4.00470338,92.019,91.98,0.2]
["bitfinex","SOLUSD",1770224270011,38.02777113,92.038,91.941,4.009977]
["bitfinex","SOLUSD",1770224270012,4.00470338,91.989,91.941,4.009977]
["bitfinex","SOLUSD",1770224270175,4.00470338,91.994,91.951,4.009977]
["bitfinex","SOLUSD",1770224270377,222.73408808,92.038,91.934,10.87727498]
["bitfinex","SOLUSD",1770224270378,4.00470338,92.011,91.97,8.11198506]
["bitfinex","SOLUSD",1770224270598,4.00470338,92.011,91.98,8.11198506]
["bitfinex","SOLUSD",1770224270894,4.00470338,92.029,91.99,8.11198506]
["bitfinex","SOLUSD",1770224271272,4.00470338,92.029,91.983,4.009977]
["bitfinex","SOLUSD",1770224271502,4.00470338,92.037,92.0,8.11198506]
["bitfinex","SOLUSD",1770224271683,4.00470338,92.037,91.991,4.009977]
["bitfinex","SOLUSD",1770224271881,4.00470338,92.037,92.001,10.86944707]
["bitfinex","SOLUSD",1770224272192,4.00470338,92.055,92.01,12.12196206]
["bitfinex","SOLUSD",1770224272576,4.00470338,92.055,92.02,8.11198506]
["bitfinex","SOLUSD",1770224272976,4.00470338,92.069,92.03,8.11198506]
["bitfinex","SOLUSD",1770224273182,14.86494295,92.079,92.04,8.11198506]
["bitfinex","SOLUSD",1770224273395,4.00470338,92.078,92.04,8.11198506]
["bitfinex","SOLUSD",1770224273596,4.00470338,92.112,92.07,8.11198506]
["bitfinex","SOLUSD",1770224273795,4.05942432,92.148,92.071,10.86118321]
["bitfinex","SOLUSD",1770224274100,4.05942432,92.152,92.11,8.11198506]
["bitfinex","SOLUSD",1770224274301,4.05942432,92.149,92.11,8.11198506]
["bitfinex","SOLUSD",1770224274501,4.05942432,92.149,92.1,8.11198506]
["bitfinex","SOLUSD",1770224274992,4.05942432,92.139,92.093,4.03314483]
["bitfinex","SOLUSD",1770224275203,4.05942432,92.139,92.1,8.11198506]
["bitfinex","SOLUSD",1770224276078,4.05942432,92.139,92.101,10.85764541]
["bitfinex","SOLUSD",1770224276079,10.85328528,92.138,92.101,10.85764541]
["bitfinex","SOLUSD",1770224276599,4.05942432,92.137,92.1,8.11198506]
["bitfinex","SOLUSD",1770224276906,4.05942432,92.119,92.07,8.11198506]
["bitfinex","SOLUSD",1770224277993,4.05942432,92.117,92.07,8.11198506]
["bitfinex","SOLUSD",1770224278198,37.99474586,92.118,92.061,4.42715892]
["bitfinex","SOLUSD",1770224278406,43.40392299,92.158,92.061,4.42715892]
["bitfinex","SOLUSD",1770224278407,4.14252644,92.193,92.113,5.13032502]
["bitfinex","SOLUSD",1770224278713,4.14252644,92.193,92.15,8.08356003]
["bitfinex","SOLUSD",1770224278884,4.14252644,92.189,92.13,8.08356003]
["bitfinex","SOLUSD",1770224279080,37.96383672,92.193,92.114,30.16]
["bitfinex","SOLUSD",1770224279081,8.08356003,92.17,92.121,4.42715892]
["bitfinex","SOLUSD",1770224279396,4.14252644,92.159,92.104,4.42715892]
["bitfinex","SOLUSD",1770224279609,4.14252644,92.149,92.104,4.42715892]
["bitfinex","SOLUSD",1770224280097,4.14252644,92.149,92.105,10.85717387]
["bitfinex","SOLUSD",1770224280286,4.14252644,92.149,92.11,8.08356003]
["bitfinex","SOLUSD",1770224280483,4.14252644,92.149,92.105,10.85717387]
["bitfinex","SOLUSD",1770224280889,4.14252644,92.149,92.1,8.08356003]
["bitfinex","SOLUSD",1770224281083,4.14252644,92.147,92.11,8.08356003]
["bitfinex","SOLUSD",1770224281286,4.14252644,92.147,92.104,10.85719753]
["bitfinex","SOLUSD",1770224282202,4.14252644,92.149,92.105,10.8571114]
["bitfinex","SOLUSD",1770224282495,10.85081218,92.159,92.082,4.42715892]
["bitfinex","SOLUSD",1770224282496,4.14252644,92.129,92.082,4.42715892]
["bitfinex","SOLUSD",1770224282804,4.14252644,92.129,92.1,18.94131607]
["bitfinex","SOLUSD",1770224282999,4.14252644,92.129,92.1,10.85775604]
["bitfinex","SOLUSD",1770224283204,37.97784263,92.159,92.056,4.42715892]
["bitfinex","SOLUSD",1770224283205,8.08356003,92.11,92.056,4.42715892]
["bitfinex","SOLUSD",1770224283406,4.14252644,92.109,92.062,10.86216635]
["bitfinex","SOLUSD",1770224283608,4.14252644,92.109,92.08,8.08356003]
["bitfinex","SOLUSD",1770224283902,4.14252644,92.122,92.08,8.08356003]
["bitfinex","SOLUSD",1770224284297,8.08356003,92.12,92.08,18.94358201]
["bitfinex","SOLUSD",1770224284496,4.14252644,92.109,92.07,8.08356003]
["bitfinex","SOLUSD",1770224284696,4.14252644,92.12,92.081,10.86000369]
["bitfinex","SOLUSD",1770224285016,4.14252644,92.119,92.081,10.86000369]
["bitfinex","SOLUSD",1770224285306,4.14252644,92.099,92.051,4.42715892]
["bitfinex","SOLUSD",1770224285507,4.14252644,92.079,92.041,10.86472332]
["bitfinex","SOLUSD",1770224285817,4.14252644,92.082,92.04,18.94836204]
["bitfinex","SOLUSD",1770224286109,30.14,92.11,92.034,10.86544151]
["bitfinex","SOLUSD",1770224286110,4.14252644,92.079,92.034,10.86544151]
["bitfinex","SOLUSD",1770224286303,4.14252644,92.096,92.06,8.08356003]
["bitfinex","SOLUSD",1770224286610,51.48638982,92.16,92.032,38.03025034]
["bitfinex","SOLUSD",1770224286611,4.14252644,92.109,92.08,8.08356003]
["bitfinex","SOLUSD",1770224287385,4.14252644,92.129,92.09,8.08356003]
["bitfinex","SOLUSD",1770224287608,4.14252644,92.128,92.09,8.08356003]
["bitfinex","SOLUSD",1770224288194,4.14252644,92.128,92.1,8.08356003]
["bitfinex","SOLUSD",1770224289122,10.85328528,92.138,92.11,8.08356003]
["bitfinex","SOLUSD",1770224289310,4.14252644,92.143,92.11,8.08356003]
["bitfinex","SOLUSD",1770224289714,10.85328528,92.138,92.11,8.08356003]
["bitfinex","SOLUSD",1770224289913,10.85328528,92.138,92.1,8.08356003]
["bitfinex","SOLUSD",1770224290292,4.14252644,92.129,92.09,8.08356003]
["bitfinex","SOLUSD",1770224290692,4.14252644,92.129,92.08,8.08356003]
["bitfinex","SOLUSD",1770224291015,4.14252644,92.129,92.081,10.85997009]
["bitfinex","SOLUSD",1770224291914,4.14252644,92.109,92.058,4.42715892]
["bitfinex","SOLUSD",1770224292097,4.14252644,92.109,92.07,18.94479919]
["bitfinex","SOLUSD",1770224292296,10.85682025,92.108,92.07,18.94479919]
["bitfinex","SOLUSD",1770224292516,4.14252644,92.109,92.07,18.94479919]
["bitfinex","SOLUSD",1770224292819,4.14252644,92.108,92.07,18.94479919]
["bitfinex","SOLUSD",1770224293116,14.99934669,92.108,92.07,18.94479919]
["bitfinex","SOLUSD",1770224293306,4.14252644,92.108,92.07,8.08356003]
["bitfinex","SOLUSD",1770224293509,14.99934669,92.108,92.07,8.08356003]
["bitfinex","SOLUSD",1770224293817,14.99934669,92.108,92.034,5.13032502]
["bitfinex","SOLUSD",1770224293818,4.14252644,92.089,92.04,8.08356003]
["bitfinex","SOLUSD",1770224294014,4.14252644,92.079,92.032,15.29293013]
["bitfinex","SOLUSD",1770224294218,8.08356003,92.09,92.041,4.42715892]
["bitfinex","SOLUSD",1770224294422,4.14252644,92.091,92.053,10.86319254]
["bitfinex","SOLUSD",1770224294803,4.14252644,92.091,92.051,10.86354303]
["bitfinex","SOLUSD",1770224295308,15.00142497,92.091,92.051,10.86354303]
["bitfinex","SOLUSD",1770224295627,4.14252644,92.089,92.044,4.42715892]
["bitfinex","SOLUSD",1770224296002,4.14252644,92.089,92.05,8.08356003]
["bitfinex","SOLUSD",1770224296204,4.14252644,92.089,92.044,4.42715892]
["bitfinex","SOLUSD",1770224296416,4.14252644,92.079,92.032,4.42715892]
["bitfinex","SOLUSD",1770224296620,4.14252644,92.079,92.035,10.86540328]
["bitfinex","SOLUSD",1770224296927,10.86035752,92.078,92.04,8.08356003]
["bitfinex","SOLUSD",1770224297104,10.86035752,92.078,92.034,4.42715892]
["bitfinex","SOLUSD",1770224297105,4.14252644,92.077,92.034,4.42715892]
["bitfinex","SOLUSD",1770224297303,38.01125132,92.078,92.02,12.51071895]
["bitfinex","SOLUSD",1770224297304,4.14252644,92.069,92.02,12.51071895]
["bitfinex","SOLUSD",1770224297532,4.14252644,92.069,92.0,30.16]
["bitfinex","SOLUSD",1770224297533,4.14252644,92.069,92.03,8.08356003]
["bitfinex","SOLUSD",1770224297709,4.14252644,92.069,92.028,4.42715892]
["bitfinex","SOLUSD",1770224298024,4.14252644,92.069,92.0,30.16]
["bitfinex","SOLUSD",1770224298025,4.14252644,92.059,92.01,8.08356003]
["bitfinex","SOLUSD",1770224298209,4.14252644,92.069,92.022,10.86694914]
["bitfinex","SOLUSD",1770224298714,38.01125132,92.078,92.0,8.08356003]
["bitfinex","SOLUSD",1770224298715,8.08356003,92.04,92.0,8.08356003]
["bitfinex","SOLUSD",1770224299019,10.86507746,92.038,92.0,18.95301988]
["bitfinex","SOLUSD",1770224299406,8.08356003,92.06,92.02,8.08356003]
["bitfinex","SOLUSD",1770224299609,12.22608647,92.09,92.041,4.42715892]
["bitfinex","SOLUSD",1770224299815,17.6595042,92.092,92.06,8.08356003]
["bitfinex","SOLUSD",1770224300011,17.6595042,92.092,92.08,8.08356003]
["bitfinex","SOLUSD",1770224300012,6.80071082,92.092,92.08,8.08356003]
["bitfinex","SOLUSD",1770224300205,4.14252644,92.119,92.08,8.08356003]
["bitfinex","SOLUSD",1770224300523,4.14252644,92.118,92.08,8.08356003]
["bitfinex","SOLUSD",1770224300725,4.14252644,92.109,92.06,8.08356003]
["bitfinex","SOLUSD",1770224300919,4.14252644,92.107,92.061,10.86236299]
["bitfinex","SOLUSD",1770224301106,4.14252644,92.107,92.06,12.51071895]
["bitfinex","SOLUSD",1770224301305,4.14252644,92.099,92.05,8.08356003]
["bitfinex","SOLUSD",1770224301729,37.99887088,92.108,92.046,4.42715892]
["bitfinex","SOLUSD",1770224301933,4.14252644,92.125,92.08,8.08356003]
["bitfinex","SOLUSD",1770224302130,10.85493465,92.124,92.09,8.08356003]
["bitfinex","SOLUSD",1770224302842,4.14252644,92.137,92.101,10.85764541]
["bitfinex","SOLUSD",1770224303001,4.14252644,92.136,92.092,10.85869683]
["bitfinex","SOLUSD",1770224303207,4.14252644,92.136,92.096,10.8581419]
["bitfinex","SOLUSD",1770224303512,4.14252644,92.136,92.1,8.08356003]
["bitfinex","SOLUSD",1770224303713,37.98695218,92.137,92.09,18.94248583]
["bitfinex","SOLUSD",1770224304021,4.45966213,92.129,92.083,10.85969549]
["bitfinex","SOLUSD",1770224304218,4.45966213,92.129,92.08,8.08356003]
["bitfinex","SOLUSD",1770224304532,4.45966213,92.129,92.083,10.85969253]
["bitfinex","SOLUSD",1770224304728,4.45966213,92.129,92.075,4.08463998]
["bitfinex","SOLUSD",1770224304729,4.45966213,92.129,92.092,10.85867615]
["bitfinex","SOLUSD",1770224305121,10.85446335,92.128,92.09,18.94240905]
["bitfinex","SOLUSD",1770224305318,4.45966213,92.127,92.08,8.08356003]
["bitfinex","SOLUSD",1770224305833,4.45966213,92.127,92.09,8.08356003]
["bitfinex","SOLUSD",1770224306032,4.45966213,92.127,92.075,14.94530201]
["bitfinex","SOLUSD",1770224306339,4.45966213,92.127,92.081,4.08463998]
["bitfinex","SOLUSD",1770224307007,37.99144648,92.126,92.081,4.08463998]
["bitfinex","SOLUSD",1770224307212,4.45966213,92.125,92.081,4.08463998]
["bitfinex","SOLUSD",1770224307413,4.45966213,92.119,92.073,10.86094696]
["bitfinex","SOLUSD",1770224307634,4.45966213,92.119,92.07,8.08356003]
["bitfinex","SOLUSD",1770224307922,4.45966213,92.119,92.072,10.86102423]
["bitfinex","SOLUSD",1770224308129,4.45966213,92.109,92.06,8.08356003]
["bitfinex","SOLUSD",1770224308307,37.99144648,92.126,92.017,73.6301691]
["bitfinex","SOLUSD",1770224308308,4.45966213,92.099,92.05,8.08356003]
["bitfinex","SOLUSD",1770224308709,4.45966213,92.089,92.044,4.08463998]
["bitfinex","SOLUSD",1770224308921,4.45966213,92.089,92.025,27.16644205]
["bitfinex","SOLUSD",1770224308922,4.45966213,92.101,92.051,4.08463998]
["bitfinex","SOLUSD",1770224309131,4.45966213,92.101,92.066,10.86169745]
["bitfinex","SOLUSD",1770224309317,4.45966213,92.101,92.06,8.08356003]
["bitfinex","SOLUSD",1770224309318,10.8577633,92.1,92.061,10.86236299]
["bitfinex","SOLUSD",1770224309520,4.45966213,92.099,92.056,10.86286816]
["bitfinex","SOLUSD",1770224309826,4.45966213,92.099,92.06,8.08356003]
["bitfinex","SOLUSD",1770224310215,4.45966213,92.099,92.061,10.86236299]
["bitfinex","SOLUSD",1770224310416,4.45966213,92.099,92.038,4.08463998]
["bitfinex","SOLUSD",1770224310616,46.08573158,92.1,92.04,8.08356003]
["bitfinex","SOLUSD",1770224310617,4.45966213,92.089,92.04,8.08356003]
["bitfinex","SOLUSD",1770224310817,4.45966213,92.079,92.034,10.86548626]
["bitfinex","SOLUSD",1770224311311,4.45966213,92.077,92.031,14.95054386]
["bitfinex","SOLUSD",1770224311717,4.17881448,92.059,92.021,10.86700194]
["bitfinex","SOLUSD",1770224311919,4.17881448,92.059,92.02,8.08356003]
["bitfinex","SOLUSD",1770224312243,4.17881448,92.029,91.96,4.11887629]
["bitfinex","SOLUSD",1770224312406,8.08356003,92.07,91.96,12.20243632]
["bitfinex","SOLUSD",1770224312407,4.17881448,92.009,91.96,12.20243632]
["bitfinex","SOLUSD",1770224312608,4.17881448,92.009,91.96,4.11887629]
["bitfinex","SOLUSD",1770224312807,5.13032502,92.055,91.94,0.2]
["bitfinex","SOLUSD",1770224312808,4.17881448,92.019,91.95,12.20243632]
["bitfinex","SOLUSD",1770224313116,4.17881448,92.009,91.97,8.08356003]
["bitfinex","SOLUSD",1770224313337,4.17881448,92.019,91.981,10.87181048]
["bitfinex","SOLUSD",1770224313915,4.43495353,92.048,92.01,8.08356003]
["bitfinex","SOLUSD",1770224314224,4.43495353,92.048,91.991,0.13009293]
["bitfinex","SOLUSD",1770224314437,4.43495353,92.048,92.01,8.08356003]
["bitfinex","SOLUSD",1770224314645,4.43495353,92.039,91.99,8.08356003]
["bitfinex","SOLUSD",1770224314944,4.43495353,92.039,92.0,8.08356003]
["bitfinex","SOLUSD",1770224315151,4.43495353,92.039,92.01,8.08356003]
["bitfinex","SOLUSD",1770224315322,4.43495353,92.037,92.0,8.08356003]
["bitfinex","SOLUSD",1770224315724,4.43495353,92.037,91.99,8.08356003]
["bitfinex","SOLUSD",1770224316037,4.43495353,92.029,91.98,8.08356003]
["bitfinex","SOLUSD",1770224316444,4.43495353,92.029,91.99,8.08356003]
["bitfinex","SOLUSD",1770224317218,4.43495353,92.029,92.01,8.08356003]
["bitfinex","SOLUSD",1770224317718,4.43495353,92.029,92.0,8.08356003]
["bitfinex","SOLUSD",1770224318118,10.86625809,92.028,92.0,8.08356003]
["bitfinex","SOLUSD",1770224318437,4.43495353,92.027,91.98,8.08356003]
["bitfinex","SOLUSD",1770224319341,4.43495353,92.025,91.99,8.08356003]
["bitfinex","SOLUSD",1770224319719,4.43495353,92.019,91.975,10.87241057]
["bitfinex","SOLUSD",1770224319927,4.43495353,92.019,91.98,18.955466]
["bitfinex","SOLUSD",1770224320129,4.43495353,92.019,91.98,10.87190597]
["bitfinex","SOLUSD",1770224320334,4.43495353,92.019,91.99,8.08356003]
["bitfinex","SOLUSD",1770224320541,4.43495353,92.019,91.98,18.955466]
["bitfinex","SOLUSD",1770224321053,4.43495353,92.033,92.0,8.08356003]
["bitfinex","SOLUSD",1770224321222,30.16,92.049,92.01,8.08356003]
["bitfinex","SOLUSD",1770224321223,4.43495353,92.045,92.01,8.08356003]
["bitfinex","SOLUSD",1770224321418,4.43495353,92.045,92.02,8.08356003]
["bitfinex","SOLUSD",1770224321842,4.43495353,92.044,92.01,8.08356003]
["bitfinex","SOLUSD",1770224322237,4.43495353,92.044,92.011,10.86826575]
["bitfinex","SOLUSD",1770224322553,4.43495353,92.029,91.98,8.08356003]
["bitfinex","SOLUSD",1770224322758,4.43495353,92.029,91.983,10.87152265]
["bitfinex","SOLUSD",1770224322956,4.43495353,92.029,91.99,8.08356003]
["bitfinex","SOLUSD",1770224323161,4.43495353,92.029,91.997,10.86985514]
["bitfinex","SOLUSD",1770224323331,10.86625809,92.028,91.991,10.87062864]
["bitfinex","SOLUSD",1770224323655,4.43495353,92.028,91.991,10.87062864]
["bitfinex","SOLUSD",1770224323856,4.43495353,92.028,91.98,8.08356003]
["bitfinex","SOLUSD",1770224324358,4.43495353,92.019,91.982,10.76648644]
["bitfinex","SOLUSD",1770224324529,4.43495353,92.019,91.975,10.87243029]
["bitfinex","SOLUSD",1770224324728,4.43495353,92.019,91.982,10.87164331]
["bitfinex","SOLUSD",1770224325252,4.43495353,92.019,91.977,10.87222656]
["bitfinex","SOLUSD",1770224325452,4.43495353,92.009,91.96,8.08356003]
["bitfinex","SOLUSD",1770224325653,4.43495353,91.999,91.96,18.95782946]
["bitfinex","SOLUSD",1770224325948,4.43495353,91.999,91.969,10.87320061]
["bitfinex","SOLUSD",1770224326447,4.43495353,91.999,91.957,10.87455088]
["bitfinex","SOLUSD",1770224326751,4.43495353,91.999,91.961,10.87410924]
["bitfinex","SOLUSD",1770224327156,4.43495353,91.999,91.965,10.87367602]
["bitfinex","SOLUSD",1770224327352,4.43495353,91.997,91.949,10.87551086]
["bitfinex","SOLUSD",1770224327528,4.43495353,91.989,91.951,10.87535752]
["bitfinex","SOLUSD",1770224328347,4.43495353,91.989,91.94,0.2]
["bitfinex","SOLUSD",1770224328348,4.43495353,91.989,91.94,8.28356003]
["bitfinex","SOLUSD",1770224328526,4.43495353,91.989,91.95,18.95901099]
["bitfinex","SOLUSD",1770224328951,4.43495353,91.989,91.95,38.06414046]
["bitfinex","SOLUSD",1770224329150,4.43495353,91.989,91.95,18.95900169]
["bitfinex","SOLUSD",1770224329453,4.43495353,91.977,91.94,0.2]
["bitfinex","SOLUSD",1770224329646,4.43495353,91.977,91.941,10.87654039]
["bitfinex","SOLUSD",1770224330654,4.43495353,91.977,91.95,8.08356003]
["bitfinex","SOLUSD",1770224331041,4.43495353,91.989,91.96,8.08356003]
["bitfinex","SOLUSD",1770224331432,4.43495353,91.989,91.95,8.08356003]
["bitfinex","SOLUSD",1770224331629,15.30589833,91.989,91.951,10.87535752]
["bitfinex","SOLUSD",1770224331833,4.43495353,91.988,91.95,8.08356003]
["bitfinex","SOLUSD",1770224332243,4.43495353,91.988,91.951,10.87535752]
["bitfinex","SOLUSD",1770224332447,4.43495353,91.988,91.94,8.28356003]
["bitfinex","SOLUSD",1770224332650,4.43495353,91.988,91.943,10.87623591]
["bitfinex","SOLUSD",1770224332852,4.43495353,91.979,91.94,0.2]
["bitfinex","SOLUSD",1770224333239,4.43495353,91.979,91.944,10.87616543]
["bitfinex","SOLUSD",1770224333440,4.43495353,91.991,91.96,8.08356003]
["bitfinex","SOLUSD",1770224333641,10.87074682,91.99,91.96,8.08356003]
["bitfinex","SOLUSD",1770224333959,4.43495353,91.989,91.94,8.28356003]
["bitfinex","SOLUSD",1770224334154,4.43495353,91.989,91.94,19.16014762]
["bitfinex","SOLUSD",1770224334459,46.1311739,91.99,91.94,8.28356003]
["bitfinex","SOLUSD",1770224334460,4.43495353,91.979,91.94,8.28356003]
["bitfinex","SOLUSD",1770224334668,4.43495353,91.979,91.94,0.2]
["bitfinex","SOLUSD",1770224334832,4.33495353,91.949,91.91,8.08356003]
["bitfinex","SOLUSD",1770224335037,30.18,91.978,91.92,8.08356003]
["bitfinex","SOLUSD",1770224335232,43.46470368,92.029,91.893,27.20537451]
["bitfinex","SOLUSD",1770224335435,3.49,93.329,91.96,8.08356003]
["bitfinex","SOLUSD",1770224335436,8.08356003,92.01,91.96,8.08356003]
["bitfinex","SOLUSD",1770224335635,38.04802747,91.989,91.94,8.08356003]
["bitfinex","SOLUSD",1770224335859,10.87086499,91.989,91.941,10.87654039]
["bitfinex","SOLUSD",1770224336058,38.04802747,91.989,91.941,10.87654039]
["bitfinex","SOLUSD",1770224336365,10.87086499,91.989,91.95,8.08356003]
["bitfinex","SOLUSD",1770224336561,10.87023875,91.995,91.96,8.08356003]
["bitfinex","SOLUSD",1770224337354,4.12786598,91.994,91.96,8.08356003]
["bitfinex","SOLUSD",1770224338257,4.12786598,91.994,91.961,10.87417492]
["bitfinex","SOLUSD",1770224338636,4.27737428,91.992,91.955,10.8748365]
["bitfinex","SOLUSD",1770224338836,4.27737428,91.989,91.94,8.08356003]
["bitfinex","SOLUSD",1770224339240,4.27737428,91.989,91.953,10.875059]
["bitfinex","SOLUSD",1770224339457,4.27737428,91.989,91.95,8.08356003]
["bitfinex","SOLUSD",1770224339661,4.27737428,91.992,91.961,10.87417492]
["bitfinex","SOLUSD",1770224339854,4.27737428,91.989,91.948,10.87564798]
["bitfinex","SOLUSD",1770224340062,4.27737428,91.989,91.947,10.87574714]
["bitfinex","SOLUSD",1770224340360,4.27737428,91.977,91.93,8.1237685]
["bitfinex","SOLUSD",1770224340962,4.27737428,91.959,91.91,8.1237685]
["bitfinex","SOLUSD",1770224341140,4.27737428,91.949,91.911,4.05691011]
["bitfinex","SOLUSD",1770224341461,4.27737428,91.969,91.94,8.1237685]
["bitfinex","SOLUSD",1770224341966,4.27737428,91.981,91.95,8.1237685]
["bitfinex","SOLUSD",1770224342146,41.04898947,92.005,91.961,4.05691011]
["bitfinex","SOLUSD",1770224342346,4.27737428,92.005,91.971,10.87299257]
["bitfinex","SOLUSD",1770224342558,4.27737428,92.005,91.966,10.87354072]
["bitfinex","SOLUSD",1770224343459,4.28252713,91.979,91.926,10.87826093]
["bitfinex","SOLUSD",1770224343652,4.28252713,91.969,91.926,10.87826093]
["bitfinex","SOLUSD",1770224344165,4.28252713,91.969,91.93,8.1237685]
["bitfinex","SOLUSD",1770224344666,4.28252713,91.967,91.931,10.87772351]
["bitfinex","SOLUSD",1770224345166,30.18,91.987,91.931,10.87772351]
["bitfinex","SOLUSD",1770224345167,4.28252713,91.992,91.95,8.1237685]
["bitfinex","SOLUSD",1770224345465,4.28252713,92.005,91.961,4.08243135]
["bitfinex","SOLUSD",1770224345672,4.28252713,92.005,91.96,8.1237685]
["bitfinex","SOLUSD",1770224345673,4.28252713,92.039,91.99,8.1237685]
["bitfinex","SOLUSD",1770224345851,4.28252713,92.037,92.01,8.1237685]
["bitfinex","SOLUSD",1770224346054,4.28252713,92.037,91.99,12.20619985]
["bitfinex","SOLUSD",1770224346271,4.28252713,92.029,91.98,8.1237685]
["bitfinex","SOLUSD",1770224346569,8.1237685,92.01,91.965,4.08243135]
["bitfinex","SOLUSD",1770224346769,8.1237685,92.0,91.965,4.08243135]
["bitfinex","SOLUSD",1770224347353,4.28252713,92.021,91.981,4.08243135]
["bitfinex","SOLUSD",1770224347562,18.99097128,92.02,91.981,4.08243135]
["bitfinex","SOLUSD",1770224347761,10.86720278,92.02,91.981,4.08243135]
["bitfinex","SOLUSD",1770224348177,18.99097128,92.02,91.981,4.08243135]
["bitfinex","SOLUSD",1770224348468,4.28252713,92.019,91.97,8.1237685]
["bitfinex","SOLUSD",1770224348667,8.1237685,92.0,91.957,4.08243135]
["bitfinex","SOLUSD",1770224348887,4.28252713,91.999,91.95,12.20619985]
["bitfinex","SOLUSD",1770224349174,4.28252713,91.989,91.954,10.8749325]
["bitfinex","SOLUSD",1770224349355,4.28252713,91.989,91.95,4.08243135]
["bitfinex","SOLUSD",1770224349556,4.28252713,91.989,91.952,10.87521826]
["bitfinex","SOLUSD",1770224349757,4.28252713,91.989,91.95,4.08243135]
["bitfinex","SOLUSD",1770224349964,4.28252713,91.989,91.95,14.9578433]
["bitfinex","SOLUSD",1770224350476,10.87098317,91.988,91.954,10.87499506]
["bitfinex","SOLUSD",1770224350865,10.87098317,91.988,91.95,4.08243135]
["bitfinex","SOLUSD",1770224351173,8.1237685,91.98,91.944,10.87614672]
["bitfinex","SOLUSD",1770224351377,8.1237685,91.98,91.94,4.08243135]
["bitfinex","SOLUSD",1770224351574,8.1237685,91.98,91.901,43.52499274]
["bitfinex","SOLUSD",1770224351575,8.1237685,91.97,91.928,4.08243135]
["bitfinex","SOLUSD",1770224351874,8.1237685,91.96,91.918,4.08243135]
["bitfinex","SOLUSD",1770224352254,4.28252713,91.959,91.918,4.08243135]
["bitfinex","SOLUSD",1770224352451,4.28252713,91.959,91.911,4.08243135]
["bitfinex","SOLUSD",1770224352755,4.28252713,91.957,91.913,4.08243135]
["bitfinex","SOLUSD",1770224352956,4.28252713,91.957,91.921,4.08243135]
["bitfinex","SOLUSD",1770224353353,10.87358512,91.966,91.94,8.1237685]
["bitfinex","SOLUSD",1770224353556,10.8723244,91.977,91.941,4.08243135]
["bitfinex","SOLUSD",1770224353754,4.28252713,91.981,91.95,8.1237685]
["bitfinex","SOLUSD",1770224354157,4.28252713,91.993,91.96,8.1237685]
["bitfinex","SOLUSD",1770224354357,8.1237685,92.01,91.96,8.1237685]
["bitfinex","SOLUSD",1770224354575,4.28252713,92.006,91.97,12.20619985]
["bitfinex","SOLUSD",1770224354882,10.86767518,92.016,91.99,8.1237685]
["bitfinex","SOLUSD",1770224355074,4.28252713,92.026,91.99,8.1237685]
["bitfinex","SOLUSD",1770224355263,4.28252713,92.026,91.981,4.08243135]
["bitfinex","SOLUSD",1770224355455,4.28252713,92.026,91.99,8.1237685]
["bitfinex","SOLUSD",1770224355779,4.28252713,92.026,92.0,8.1237685]
["bitfinex","SOLUSD",1770224356294,8.1237685,92.05,91.971,38.055474]
["bitfinex","SOLUSD",1770224356295,4.28252713,92.04,92.01,8.1237685]
["bitfinex","SOLUSD",1770224356482,4.28252713,92.064,92.03,8.1237685]
["bitfinex","SOLUSD",1770224356664,4.28252713,92.064,91.971,179.40437744]
["bitfinex","SOLUSD",1770224356665,4.28252713,92.064,92.008,4.08243135]
["bitfinex","SOLUSD",1770224356870,4.28252713,92.059,92.01,8.1237685]
["bitfinex","SOLUSD",1770224357280,4.28252713,92.049,91.99,8.1237685]
["bitfinex","SOLUSD",1770224357582,4.28252713,92.049,92.01,8.1237685]
["bitfinex","SOLUSD",1770224357780,8.1237685,92.06,92.011,4.08243135]
["bitfinex","SOLUSD",1770224357957,4.28252713,92.062,92.03,8.1237685]
["bitfinex","SOLUSD",1770224358162,4.28252713,92.062,92.021,4.08243135]
["bitfinex","SOLUSD",1770224358377,4.28252713,92.059,92.01,8.1237685]
["bitfinex","SOLUSD",1770224358582,4.28252713,92.059,91.988,5.13032502]
["bitfinex","SOLUSD",1770224358583,4.28252713,92.049,91.994,4.08243135]
["bitfinex","SOLUSD",1770224358772,4.28252713,92.037,92.0,8.1237685]
["bitfinex","SOLUSD",1770224358974,4.28252713,92.071,92.021,4.08243135]
["bitfinex","SOLUSD",1770224359169,10.86081266,92.075,92.04,8.1237685]
["bitfinex","SOLUSD",1770224359677,42.29511823,92.075,92.031,4.08243135]
["bitfinex","SOLUSD",1770224359879,4.28252713,92.069,92.01,8.1237685]
["bitfinex","SOLUSD",1770224360180,4.28252713,92.059,92.001,14.95187842]
["bitfinex","SOLUSD",1770224360579,4.28252713,92.059,92.002,4.08243135]
["bitfinex","SOLUSD",1770224360785,4.28252713,92.057,92.011,10.86826575]
["bitfinex","SOLUSD",1770224360972,4.28252713,92.057,92.011,14.9506971]
["bitfinex","SOLUSD",1770224361287,4.28252713,92.057,92.0,4.08243135]
["bitfinex","SOLUSD",1770224361486,4.28252713,92.049,92.004,4.08243135]
["bitfinex","SOLUSD",1770224361977,4.28252713,92.049,92.0,8.1237685]
["bitfinex","SOLUSD",1770224362281,4.28252713,92.039,92.001,4.08243135]
["bitfinex","SOLUSD",1770224362786,10.86507746,92.038,92.001,4.08243135]
["bitfinex","SOLUSD",1770224362986,15.14760459,92.038,92.001,4.08243135]
["bitfinex","SOLUSD",1770224363376,4.28252713,92.037,91.993,4.08243135]
["bitfinex","SOLUSD",1770224363815,4.37282028,92.029,91.981,4.27596969]
["bitfinex","SOLUSD",1770224364095,4.37282028,92.029,91.987,4.27596969]
["bitfinex","SOLUSD",1770224364270,4.37282028,92.029,91.993,4.27596969]
["bitfinex","SOLUSD",1770224364470,4.37282028,92.029,91.98,8.1237685]
["bitfinex","SOLUSD",1770224364684,4.37282028,92.009,91.96,12.39973819]
["bitfinex","SOLUSD",1770224364994,4.37282028,92.007,91.964,4.27596969]
["bitfinex","SOLUSD",1770224365166,31.54068843,92.021,91.971,4.27596969]
["bitfinex","SOLUSD",1770224365372,4.37282028,92.019,91.98,8.1237685]
["bitfinex","SOLUSD",1770224365573,4.37282028,92.019,91.971,4.27596969]
["bitfinex","SOLUSD",1770224366874,4.37282028,92.009,91.96,8.1237685]
["bitfinex","SOLUSD",1770224367070,4.37282028,91.999,91.951,10.87525095]
["bitfinex","SOLUSD",1770224367286,4.37282028,91.999,91.952,4.27596969]
["bitfinex","SOLUSD",1770224368289,4.37282028,91.999,91.96,8.1237685]
["bitfinex","SOLUSD",1770224368680,10.86689147,92.023,91.99,12.39973819]
["bitfinex","SOLUSD",1770224368892,10.86484137,92.04,92.0,23.26922635]
["bitfinex","SOLUSD",1770224369081,4.37282028,92.039,92.0,23.26922635]
["bitfinex","SOLUSD",1770224369485,4.37282028,92.039,92.0,12.39973819]
["bitfinex","SOLUSD",1770224370294,4.37282028,92.039,92.0,8.1237685]
["bitfinex","SOLUSD",1770224370990,4.37282028,92.037,91.982,4.27596969]
["bitfinex","SOLUSD",1770224371171,4.37282028,92.029,91.982,4.27596969]
["bitfinex","SOLUSD",1770224371774,4.37282028,92.029,92.0,8.1237685]
["bitfinex","SOLUSD",1770224372373,10.86507746,92.038,92.001,10.86944707]
["bitfinex","SOLUSD",1770224372574,27.1597106,92.049,92.01,12.39973819]
["bitfinex","SOLUSD",1770224372775,4.37282028,92.052,92.02,8.1237685]
["bitfinex","SOLUSD",1770224372979,4.37282028,92.063,92.03,8.1237685]
["bitfinex","SOLUSD",1770224373181,10.86141915,92.069,92.031,4.27596969]
["bitfinex","SOLUSD",1770224373381,10.86127834,92.071,92.031,4.27596969]
["bitfinex","SOLUSD",1770224373686,10.96012907,92.08,92.05,8.1237685]
["bitfinex","SOLUSD",1770224373891,4.37282028,92.069,92.009,4.27596969]
["bitfinex","SOLUSD",1770224374086,4.37282028,92.069,92.015,4.27596969]
["bitfinex","SOLUSD",1770224374277,4.37282028,92.059,92.01,8.1237685]
["bitfinex","SOLUSD",1770224374793,5.13032502,92.074,91.99,8.1237685]
["bitfinex","SOLUSD",1770224374794,4.37282028,92.039,91.99,8.1237685]
["bitfinex","SOLUSD",1770224374982,4.37282028,92.037,91.991,4.27596969]
["bitfinex","SOLUSD",1770224375593,4.37282028,92.037,91.993,4.27596969]
["bitfinex","SOLUSD",1770224375792,4.37282028,92.029,91.981,4.27596969]
["bitfinex","SOLUSD",1770224376376,4.37282028,92.019,91.971,4.27596969]
["bitfinex","SOLUSD",1770224376591,4.37282028,92.019,91.98,12.39973819]
["bitfinex","SOLUSD",1770224376796,4.37282028,92.019,91.98,4.27596969]
["bitfinex","SOLUSD",1770224377096,4.37282028,92.017,91.971,4.27596969]
["bitfinex","SOLUSD",1770224378292,4.37282028,92.017,91.972,4.27596969]
["bitfinex","SOLUSD",1770224378686,10.86625809,92.028,91.991,4.27596969]
["bitfinex","SOLUSD",1770224378886,10.86623441,92.029,92.0,8.1237685]
["bitfinex","SOLUSD",1770224379110,27.16115107,92.044,92.0,8.1237685]
["bitfinex","SOLUSD",1770224379111,4.37282028,92.039,92.0,8.1237685]
["bitfinex","SOLUSD",1770224379517,4.37282028,92.039,92.01,8.1237685]
["bitfinex","SOLUSD",1770224380188,4.37282028,92.039,92.001,4.27596969]
["bitfinex","SOLUSD",1770224380388,4.37282028,92.039,92.0,8.1237685]
["bitfinex","SOLUSD",1770224380389,4.37282028,92.039,91.99,8.1237685]
["bitfinex","SOLUSD",1770224380590,4.37282028,92.039,91.99,4.27596969]
["bitfinex","SOLUSD",1770224380795,4.37282028,92.073,92.03,8.1237685]
["bitfinex","SOLUSD",1770224381093,4.37282028,92.07,92.04,8.1237685]
["bitfinex","SOLUSD",1770224381498,4.37282028,92.07,92.03,8.1237685]
["bitfinex","SOLUSD",1770224381686,4.37282028,92.07,92.03,12.39973819]
["bitfinex","SOLUSD",1770224382086,10.86118321,92.071,92.005,4.27596969]
["bitfinex","SOLUSD",1770224382087,4.37282028,92.059,92.005,4.27596969]
["bitfinex","SOLUSD",1770224382299,4.37282028,92.049,91.992,10.87042611]
["bitfinex","SOLUSD",1770224382482,4.37282028,92.049,91.992,15.1463958]
["bitfinex","SOLUSD",1770224382691,4.37282028,92.049,91.992,4.27596969]
["bitfinex","SOLUSD",1770224382898,4.37282028,92.029,91.98,8.1237685]
["bitfinex","SOLUSD",1770224383097,4.37282028,92.027,91.975,10.87250074]
["bitfinex","SOLUSD",1770224383324,4.37282028,92.027,91.971,4.27596969]
["bitfinex","SOLUSD",1770224383620,4.37282028,92.019,91.973,4.27596969]
["bitfinex","SOLUSD",1770224384122,4.37282028,92.019,91.98,8.1237685]
["bitfinex","SOLUSD",1770224384305,10.86625809,92.028,91.991,4.27596969]
["bitfinex","SOLUSD",1770224385300,10.86625809,92.028,91.992,4.27596969]
["bitfinex","SOLUSD",1770224385511,4.37282028,92.027,91.992,4.27596969]
["bitfinex","SOLUSD",1770224385814,8.1237685,92.01,91.961,4.27596969]
["bitfinex","SOLUSD",1770224386013,4.37282028,92.009,91.961,4.27596969]
["bitfinex","SOLUSD",1770224386219,4.37282028,92.009,91.963,10.87386858]
["bitfinex","SOLUSD",1770224386523,4.37282028,92.009,91.964,4.27596969]
["bitfinex","SOLUSD",1770224387022,4.37282028,91.989,91.941,4.27596969]
["bitfinex","SOLUSD",1770224387218,38.04844109,91.988,91.941,4.27596969]
["bitfinex","SOLUSD",1770224387611,38.04844109,91.988,91.942,4.27596969]
["bitfinex","SOLUSD",1770224387802,4.37282028,91.987,91.942,4.27596969]
["bitfinex","SOLUSD",1770224388201,4.37282028,91.987,91.951,4.27596969]
["bitfinex","SOLUSD",1770224388496,4.37282028,91.979,91.92,8.1237685]
["bitfinex","SOLUSD",1770224388701,4.37282028,91.979,91.93,4.27596969]
["bitfinex","SOLUSD",1770224388902,4.37282028,91.969,91.93,4.27596969]
["bitfinex","SOLUSD",1770224389102,4.37282028,91.978,91.935,10.87713347]
["bitfinex","SOLUSD",1770224389319,4.37282028,91.993,91.96,8.1237685]
["bitfinex","SOLUSD",1770224389631,4.37282028,92.009,91.961,4.27596969]
["bitfinex","SOLUSD",1770224389801,4.37282028,91.999,91.951,4.27596969]
["bitfinex","SOLUSD",1770224390006,4.37282028,91.979,91.938,4.27596969]
["bitfinex","SOLUSD",1770224390200,5.13032502,92.0,91.941,4.27596969]
["bitfinex","SOLUSD",1770224390201,4.37282028,91.99,91.941,4.27596969]
["bitfinex","SOLUSD",1770224390428,4.37282028,91.989,91.941,4.27596969]
["bitfinex","SOLUSD",1770224390603,4.37282028,91.979,91.932,4.27596969]
["bitfinex","SOLUSD",1770224391203,4.37282028,91.977,91.94,8.1237685]
["bitfinex","SOLUSD",1770224391401,4.37282028,91.977,91.941,4.27596969]
["bitfinex","SOLUSD",1770224392824,38.05257778,91.978,91.91,8.1237685]
["bitfinex","SOLUSD",1770224392825,4.37282028,91.969,91.91,8.1237685]
["bitfinex","SOLUSD",1770224393017,4.37282028,91.969,91.924,4.27596969]
["bitfinex","SOLUSD",1770224393221,38.05671537,91.968,91.924,4.27596969]
["bitfinex","SOLUSD",1770224393402,4.37282028,91.967,91.924,4.27596969]
["bitfinex","SOLUSD",1770224393804,4.37282028,91.967,91.926,4.33610735]
["bitfinex","SOLUSD",1770224394021,4.37282028,91.967,91.93,8.1237685]
["bitfinex","SOLUSD",1770224394225,30.18,91.976,91.941,4.33610735]
["bitfinex","SOLUSD",1770224394423,10.8725197,91.975,91.941,4.33610735]
["bitfinex","SOLUSD",1770224394625,10.87086499,91.989,91.941,4.33610735]
["bitfinex","SOLUSD",1770224394824,10.87086499,91.989,91.951,4.33610735]
["bitfinex","SOLUSD",1770224395712,10.87086499,91.989,91.953,4.33610735]
["bitfinex","SOLUSD",1770224396632,10.87086499,91.989,91.914,4.33610735]
["bitfinex","SOLUSD",1770224396633,5.13032502,91.986,91.914,4.33610735]
["bitfinex","SOLUSD",1770224396810,4.30646238,91.979,91.931,4.33610735]
["bitfinex","SOLUSD",1770224397012,30.18,91.988,91.951,4.33610735]
["bitfinex","SOLUSD",1770224397223,4.30646238,91.988,91.951,4.33610735]
["bitfinex","SOLUSD",1770224397937,4.30646238,91.986,91.951,4.33610735]
["bitfinex","SOLUSD",1770224398113,4.30646238,91.986,91.937,4.33610735]
["bitfinex","SOLUSD",1770224398314,4.30646238,91.986,91.941,4.45602757]
["bitfinex","SOLUSD",1770224399018,30.18,92.006,91.953,4.45602757]
["bitfinex","SOLUSD",1770224399019,10.86991967,91.997,91.953,4.45602757]
["bitfinex","SOLUSD",1770224399233,10.86991967,91.997,91.961,4.45602757]
["bitfinex","SOLUSD",1770224400341,4.13394936,91.996,91.939,4.45602757]
["bitfinex","SOLUSD",1770224400629,4.13394936,91.996,91.943,4.45602757]
["bitfinex","SOLUSD",1770224401012,4.13394936,91.989,91.943,4.45602757]
["bitfinex","SOLUSD",1770224401220,4.13394936,91.989,91.89,8.32199381]
["bitfinex","SOLUSD",1770224401221,4.13394936,91.969,91.932,4.45602757]
["bitfinex","SOLUSD",1770224401536,4.13394936,91.979,91.947,10.87581232]
["bitfinex","SOLUSD",1770224401828,4.13394936,91.996,91.956,4.45602757]
["bitfinex","SOLUSD",1770224402333,4.13394936,91.989,91.947,4.45602757]
["bitfinex","SOLUSD",1770224402723,4.13394936,91.979,91.936,4.45602757]
["bitfinex","SOLUSD",1770224402926,4.13394936,91.971,91.936,4.45602757]
["bitfinex","SOLUSD",1770224403243,8.12199381,91.95,91.903,4.45602757]
["bitfinex","SOLUSD",1770224403544,4.13394936,91.939,91.903,4.45602757]
["bitfinex","SOLUSD",1770224403745,4.13394936,91.939,91.89,0.2]
["bitfinex","SOLUSD",1770224404061,4.13394936,91.919,91.89,0.2]
["bitfinex","SOLUSD",1770224404343,4.13394936,91.917,91.89,0.2]
["bitfinex","SOLUSD",1770224404515,4.13394936,91.917,91.88,0.2]
["bitfinex","SOLUSD",1770224404714,4.13394936,91.889,91.842,4.45602757]
["bitfinex","SOLUSD",1770224404913,4.13394936,91.879,91.838,4.45602757]
["bitfinex","SOLUSD",1770224405113,42.21136618,91.918,91.871,4.45602757]
["bitfinex","SOLUSD",1770224405338,4.13394936,91.917,91.88,8.12199381]
["bitfinex","SOLUSD",1770224405623,4.13394936,91.909,91.86,4.45602757]
["bitfinex","SOLUSD",1770224406036,4.13394936,91.909,91.861,4.45602757]
["bitfinex","SOLUSD",1770224406240,4.13394936,91.901,91.861,4.45602757]
["bitfinex","SOLUSD",1770224406535,4.13394936,91.939,91.881,4.45602757]
["bitfinex","SOLUSD",1770224406716,43.48939868,91.977,91.901,4.45602757]
["bitfinex","SOLUSD",1770224406717,10.87689529,91.938,91.901,4.45602757]
["bitfinex","SOLUSD",1770224407116,10.87689529,91.938,91.852,87.09651183]
["bitfinex","SOLUSD",1770224407117,4.13394936,91.909,91.863,4.45602757]
["bitfinex","SOLUSD",1770224407417,4.13394936,91.899,91.841,4.45602757]
["bitfinex","SOLUSD",1770224407612,4.13394936,91.899,91.849,4.45602757]
["bitfinex","SOLUSD",1770224407835,4.13394936,91.899,91.861,15.34202343]
["bitfinex","SOLUSD",1770224408036,4.13394936,91.911,91.871,4.45602757]
["bitfinex","SOLUSD",1770224408243,10.8802089,91.91,91.873,4.45602757]
["bitfinex","SOLUSD",1770224408411,8.12199381,91.93,91.873,4.45602757]
["bitfinex","SOLUSD",1770224408617,4.13394936,91.929,91.881,4.45602757]
["bitfinex","SOLUSD",1770224408923,12.25594317,91.91,91.869,4.45602757]
["bitfinex","SOLUSD",1770224409235,4.13394936,91.909,91.869,4.45602757]
["bitfinex","SOLUSD",1770224410232,10.88044566,91.908,91.869,4.45602757]
["bitfinex","SOLUSD",1770224410427,10.88044566,91.908,91.88,8.12199381]
["bitfinex","SOLUSD",1770224410731,10.88044566,91.908,91.871,4.45602757]
["bitfinex","SOLUSD",1770224411237,43.49602352,91.963,91.87,19.00693992]
["bitfinex","SOLUSD",1770224411238,8.12199381,91.94,91.891,4.45602757]
["bitfinex","SOLUSD",1770224411429,10.87677699,91.939,91.901,4.45602757]
["bitfinex","SOLUSD",1770224411739,4.13394936,91.938,91.887,4.45602757]
["bitfinex","SOLUSD",1770224411934,4.13394936,91.929,91.887,4.45602757]
["bitfinex","SOLUSD",1770224412131,4.13394936,91.917,91.876,4.45602757]
["bitfinex","SOLUSD",1770224412718,4.13394936,91.909,91.854,4.45602757]
["bitfinex","SOLUSD",1770224412922,4.13394936,91.899,91.857,4.45602757]
["bitfinex","SOLUSD",1770224413133,4.13394936,91.912,91.873,4.45602757]
["bitfinex","SOLUSD",1770224413745,4.13394936,91.909,91.862,4.45602757]
["bitfinex","SOLUSD",1770224414123,38.07741682,91.918,91.86,8.12199381]
["bitfinex","SOLUSD",1770224414124,15.01439502,91.908,91.864,4.45602757]
["bitfinex","SOLUSD",1770224414630,42.21550917,91.908,91.864,4.45602757]
["bitfinex","SOLUSD",1770224414825,4.13394936,91.907,91.864,4.45602757]
["bitfinex","SOLUSD",1770224415043,4.13394936,91.899,91.864,4.45602757]
["bitfinex","SOLUSD",1770224415345,8.12199381,91.89,91.851,4.45602757]
["bitfinex","SOLUSD",1770224415525,4.13394936,91.889,91.851,4.45602757]
["bitfinex","SOLUSD",1770224416456,4.13394936,91.887,91.844,10.8879952]
["bitfinex","SOLUSD",1770224416743,4.13394936,91.887,91.845,4.45602757]
["bitfinex","SOLUSD",1770224417247,4.13394936,91.887,91.848,4.45602757]
["bitfinex","SOLUSD",1770224417628,4.13394936,91.887,91.851,10.88719774]
["bitfinex","SOLUSD",1770224417834,10.88281386,91.888,91.852,4.45602757]
["bitfinex","SOLUSD",1770224418033,15.01676322,91.888,91.852,4.45602757]
["bitfinex","SOLUSD",1770224418232,4.13394936,91.859,91.796,27.23401466]
["bitfinex","SOLUSD",1770224418537,4.13394936,91.849,91.8,8.12199381]
["bitfinex","SOLUSD",1770224418735,4.13394936,91.849,91.815,10.89145454]
["bitfinex","SOLUSD",1770224418929,4.13394936,91.849,91.785,5.13032502]
["bitfinex","SOLUSD",1770224418930,4.13394936,91.839,91.79,8.12199381]
["bitfinex","SOLUSD",1770224419131,4.13394936,91.839,91.78,8.12199381]
["bitfinex","SOLUSD",1770224419327,4.13394936,91.839,91.799,10.89328453]
["bitfinex","SOLUSD",1770224419532,4.13394936,91.829,91.786,10.89482984]
["bitfinex","SOLUSD",1770224419841,4.13394936,91.829,91.79,8.12199381]
["bitfinex","SOLUSD",1770224420040,4.13394936,91.829,91.793,10.89402886]
["bitfinex","SOLUSD",1770224420441,4.13394936,91.827,91.81,1e-08]
["bitfinex","SOLUSD",1770224420646,10.88992464,91.828,91.791,4.45602757]
["bitfinex","SOLUSD",1770224420852,4.13394936,91.827,91.791,4.45602757]
["bitfinex","SOLUSD",1770224421152,4.13394936,91.913,91.789,4.45602757]
["bitfinex","SOLUSD",1770224421349,0.1,92.02,91.824,4.45602757]
["bitfinex","SOLUSD",1770224421350,4.13394936,91.898,91.824,4.45602757]
["bitfinex","SOLUSD",1770224421555,4.13394936,91.898,91.846,4.45602757]
["bitfinex","SOLUSD",1770224421753,4.13394936,91.898,91.811,38.12179368]
["bitfinex","SOLUSD",1770224421754,4.13394936,91.869,91.812,4.45602757]
["bitfinex","SOLUSD",1770224422049,4.13394936,91.924,91.861,4.45602757]
["bitfinex","SOLUSD",1770224422247,4.13394936,91.924,91.823,5.13032502]
["bitfinex","SOLUSD",1770224422248,4.13394936,91.994,91.91,8.12199381]
["bitfinex","SOLUSD",1770224422424,4.13394936,91.994,91.823,5.13032502]
["bitfinex","SOLUSD",1770224422425,10.86862011,92.008,91.971,4.45602757]
["bitfinex","SOLUSD",1770224422753,10.86614002,92.029,91.971,4.45602757]
["bitfinex","SOLUSD",1770224422952,43.43796583,92.086,91.991,4.45602757]
["bitfinex","SOLUSD",1770224423129,168.33371341,92.079,91.991,4.45602757]
["bitfinex","SOLUSD",1770224423332,168.33371341,92.079,91.963,5.13032502]
["bitfinex","SOLUSD",1770224423333,38.01083851,92.079,92.001,4.45602757]
["bitfinex","SOLUSD",1770224423534,8.12199381,92.06,92.001,4.45602757]
["bitfinex","SOLUSD",1770224423732,81.45179681,92.079,91.99,8.12199381]
["bitfinex","SOLUSD",1770224424047,8.12199381,92.03,91.98,8.12199381]
["bitfinex","SOLUSD",1770224424557,8.12199381,92.01,91.952,4.08840427]
["bitfinex","SOLUSD",1770224424733,4.33861815,91.989,91.94,8.12199381]
["bitfinex","SOLUSD",1770224424929,4.33861815,91.989,91.947,10.87582632]
["bitfinex","SOLUSD",1770224425132,4.33861815,91.979,91.933,10.87740253]
["bitfinex","SOLUSD",1770224426457,4.33861815,91.979,91.933,14.9658068]
["bitfinex","SOLUSD",1770224426931,4.33861815,91.979,91.933,14.96589113]
["bitfinex","SOLUSD",1770224427247,4.34084126,92.006,91.961,4.28826251]
["bitfinex","SOLUSD",1770224427748,4.34084126,91.989,91.935,4.28826251]
["bitfinex","SOLUSD",1770224427935,4.34084126,91.979,91.935,4.28826251]
["bitfinex","SOLUSD",1770224428255,4.34084126,92.031,91.971,4.28826251]
["bitfinex","SOLUSD",1770224428460,43.44804724,92.064,91.971,4.28826251]
["bitfinex","SOLUSD",1770224428461,4.34084126,92.029,91.98,8.12199381]
["bitfinex","SOLUSD",1770224428627,4.34084126,92.029,91.971,4.28826251]
["bitfinex","SOLUSD",1770224429132,4.34084126,92.009,91.96,8.12199381]
["bitfinex","SOLUSD",1770224429450,5.13032502,92.028,91.97,8.12199381]
["bitfinex","SOLUSD",1770224429451,4.37419103,91.999,91.97,8.12199381]
["bitfinex","SOLUSD",1770224429750,4.37419103,92.017,91.97,8.12199381]
["bitfinex","SOLUSD",1770224430334,4.37419103,92.017,91.963,10.87387136]
["bitfinex","SOLUSD",1770224430649,30.2,92.018,91.96,8.12199381]
["bitfinex","SOLUSD",1770224430650,4.37419103,92.009,91.96,8.12199381]
["bitfinex","SOLUSD",1770224430836,4.37419103,91.999,91.95,8.12199381]
["bitfinex","SOLUSD",1770224431032,4.37419103,91.999,91.951,4.09596211]
["bitfinex","SOLUSD",1770224431551,4.3045346,91.989,91.932,4.09596211]
["bitfinex","SOLUSD",1770224431734,4.3045346,91.969,91.92,8.12199381]
["bitfinex","SOLUSD",1770224432053,4.3045346,91.959,91.91,10.88016414]
["bitfinex","SOLUSD",1770224432351,4.07178452,91.975,91.94,8.12199381]
["bitfinex","SOLUSD",1770224432552,4.07178452,91.988,91.95,8.12199381]
["bitfinex","SOLUSD",1770224432752,4.07178452,91.988,91.93,12.30759273]
["bitfinex","SOLUSD",1770224433054,4.07178452,91.979,91.93,12.30759273]
["bitfinex","SOLUSD",1770224433732,4.07178452,91.969,91.91,8.12199381]
["bitfinex","SOLUSD",1770224433945,4.07178452,91.959,91.91,8.12199381]
["bitfinex","SOLUSD",1770224434546,4.07178452,91.957,91.91,8.12199381]
["bitfinex","SOLUSD",1770224435240,4.07178452,91.957,91.92,8.12199381]
["bitfinex","SOLUSD",1770224435561,4.07178452,91.957,91.93,8.12199381]
["bitfinex","SOLUSD",1770224435939,4.07178452,91.977,91.95,8.12199381]
["bitfinex","SOLUSD",1770224436353,4.07178452,91.969,91.926,4.18559892]
["bitfinex","SOLUSD",1770224436550,43.47761515,92.002,91.904,5.13032502]
["bitfinex","SOLUSD",1770224436551,4.07178452,92.046,91.96,8.12199381]
["bitfinex","SOLUSD",1770224436736,4.07178452,92.046,91.93,4.18559892]
["bitfinex","SOLUSD",1770224436737,4.07178452,92.033,91.961,4.18559892]
["bitfinex","SOLUSD",1770224437045,43.43651085,92.089,91.93,222.99575762]
["bitfinex","SOLUSD",1770224437046,4.07178452,92.064,92.02,8.12199381]
["bitfinex","SOLUSD",1770224437245,4.07178452,92.063,92.01,8.12199381]
["bitfinex","SOLUSD",1770224437446,4.07178452,92.039,91.992,4.18559892]
["bitfinex","SOLUSD",1770224437632,4.07178452,92.019,91.961,4.18559892]
["bitfinex","SOLUSD",1770224437833,8.12199381,92.01,91.961,4.18559892]
["bitfinex","SOLUSD",1770224438050,4.07178452,92.009,91.961,4.18559892]
["bitfinex","SOLUSD",1770224438237,4.07178452,92.009,91.97,8.12199381]
["bitfinex","SOLUSD",1770224438437,4.07178452,92.009,91.98,8.12199381]
["bitfinex","SOLUSD",1770224438654,4.07178452,92.009,91.971,4.18559892]
["bitfinex","SOLUSD",1770224438876,4.07178452,92.007,91.96,8.12199381]
["bitfinex","SOLUSD",1770224439040,10.86786731,92.015,91.971,4.18559892]
["bitfinex","SOLUSD",1770224439240,43.4440811,92.073,91.971,4.18559892]
["bitfinex","SOLUSD",1770224439241,4.07178452,92.049,92.0,8.12199381]
["bitfinex","SOLUSD",1770224439457,4.07178452,92.039,91.99,4.18559892]
["bitfinex","SOLUSD",1770224439665,4.07178452,92.039,91.971,38.055474]
["bitfinex","SOLUSD",1770224439666,4.07178452,92.039,92.001,4.18559892]
["bitfinex","SOLUSD",1770224439846,4.07178452,92.051,92.011,4.18559892]
["bitfinex","SOLUSD",1770224440253,4.07178452,92.064,92.03,8.12199381]
["bitfinex","SOLUSD",1770224440457,8.22199381,92.08,91.987,5.13032502]
["bitfinex","SOLUSD",1770224440458,0.1,92.08,92.041,4.18559892]
["bitfinex","SOLUSD",1770224440765,0.1,92.08,92.053,4.18559892]
["bitfinex","SOLUSD",1770224440964,4.17178452,92.12,92.071,4.18559892]
["bitfinex","SOLUSD",1770224441258,4.17178452,92.12,92.035,4.18559892]
["bitfinex","SOLUSD",1770224441259,4.07178452,92.089,92.035,4.18559892]
["bitfinex","SOLUSD",1770224441454,4.07178452,92.079,92.035,4.18559892]
["bitfinex","SOLUSD",1770224441660,4.07178452,92.079,92.03,8.12199381]
["bitfinex","SOLUSD",1770224441846,4.07178452,92.089,92.05,8.12199381]
["bitfinex","SOLUSD",1770224442040,30.2,92.09,92.06,8.12199381]
["bitfinex","SOLUSD",1770224442253,4.07178452,92.102,92.058,4.18559892]
["bitfinex","SOLUSD",1770224442438,4.07178452,92.099,92.05,8.12199381]
["bitfinex","SOLUSD",1770224442642,4.07178452,92.113,92.07,8.12199381]
["bitfinex","SOLUSD",1770224442854,4.07178452,92.113,92.071,4.18559892]
["bitfinex","SOLUSD",1770224443056,4.07178452,92.113,92.08,8.12199381]
["bitfinex","SOLUSD",1770224443265,4.07178452,92.113,92.053,5.13032502]
["bitfinex","SOLUSD",1770224443266,0.1,92.12,92.1,8.12199381]
["bitfinex","SOLUSD",1770224443638,0.1,92.12,92.09,8.12199381]
["bitfinex","SOLUSD",1770224444245,0.1,92.12,92.05,111.65737526]
["bitfinex","SOLUSD",1770224444246,4.07178452,92.118,92.08,8.12199381]
["bitfinex","SOLUSD",1770224444765,4.07178452,92.109,92.06,8.12199381]
["bitfinex","SOLUSD",1770224445064,0.1,92.12,92.08,4.18559892]
["bitfinex","SOLUSD",1770224445362,5.13032502,92.149,92.058,38.01950943]
["bitfinex","SOLUSD",1770224445363,4.07363496,92.197,92.113,5.13032502]
["bitfinex","SOLUSD",1770224445560,4.07363496,92.185,92.152,5.66786496]
["bitfinex","SOLUSD",1770224445767,8.12199381,92.18,92.152,5.66786496]
["bitfinex","SOLUSD",1770224446063,4.07363496,92.178,92.116,4.46223696]
["bitfinex","SOLUSD",1770224446268,4.07363496,92.159,92.116,4.46223696]
["bitfinex","SOLUSD",1770224446563,4.07363496,92.149,92.1,8.12199381]
["bitfinex","SOLUSD",1770224446867,4.07363496,92.164,92.12,8.12199381]
["bitfinex","SOLUSD",1770224447364,10.85010578,92.165,92.077,4.46223696]
["bitfinex","SOLUSD",1770224447365,4.07363496,92.129,92.077,4.46223696]
["bitfinex","SOLUSD",1770224447566,4.07363496,92.129,92.081,4.46223696]
["bitfinex","SOLUSD",1770224447750,4.07363496,92.129,92.053,27.1580408]
["bitfinex","SOLUSD",1770224447751,4.07363496,92.119,92.07,8.12199381]
["bitfinex","SOLUSD",1770224447954,4.07363496,92.109,92.06,8.12199381]
["bitfinex","SOLUSD",1770224448154,4.07363496,92.109,92.052,4.46223696]
["bitfinex","SOLUSD",1770224448352,4.07363496,92.109,92.07,8.12199381]
["bitfinex","SOLUSD",1770224448755,4.07363496,92.107,92.06,12.58423077]
["bitfinex","SOLUSD",1770224449071,4.07363496,92.107,92.07,8.12199381]
["bitfinex","SOLUSD",1770224449271,4.07363496,92.089,92.04,8.12199381]
["bitfinex","SOLUSD",1770224449462,4.07363496,92.089,92.04,12.58423077]
["bitfinex","SOLUSD",1770224449666,4.07363496,92.089,92.028,10.86625289]
["bitfinex","SOLUSD",1770224449667,4.07363496,92.089,92.05,8.12199381]
["bitfinex","SOLUSD",1770224449867,4.07363496,92.089,92.041,4.46223696]
["bitfinex","SOLUSD",1770224450057,4.07363496,92.08,92.04,8.12199381]
["bitfinex","SOLUSD",1770224450362,4.07363496,92.08,92.05,8.12199381]
["bitfinex","SOLUSD",1770224450565,4.07363496,92.099,92.05,8.12199381]
["bitfinex","SOLUSD",1770224450869,10.85799908,92.098,92.06,8.12199381]
["bitfinex","SOLUSD",1770224451071,10.85680262,92.109,92.07,8.12199381]
["bitfinex","SOLUSD",1770224451255,37.99855858,92.109,92.071,4.46223696]
["bitfinex","SOLUSD",1770224451976,10.85587055,92.117,92.081,4.46223696]
["bitfinex","SOLUSD",1770224452160,30.16,92.134,92.09,8.12199381]
["bitfinex","SOLUSD",1770224452359,10.85387429,92.133,92.1,8.12199381]
["bitfinex","SOLUSD",1770224452559,4.07363496,92.148,92.11,8.12199381]
["bitfinex","SOLUSD",1770224452753,43.3999886,92.166,92.051,168.38491703]
["bitfinex","SOLUSD",1770224452754,4.07363496,92.119,92.07,8.12199381]
["bitfinex","SOLUSD",1770224453071,5.13032502,92.146,92.064,4.46223696]
["bitfinex","SOLUSD",1770224453284,5.13032502,92.146,92.063,43.44823685]
["bitfinex","SOLUSD",1770224453285,4.07363496,92.149,92.1,8.12199381]
["bitfinex","SOLUSD",1770224453567,4.07363496,92.139,92.091,4.46223696]
["bitfinex","SOLUSD",1770224453769,4.07363496,92.139,92.09,8.12199381]
["bitfinex","SOLUSD",1770224454069,4.15036223,92.147,92.11,8.12199381]
["bitfinex","SOLUSD",1770224454270,4.15036223,92.139,92.071,4.42169911]
["bitfinex","SOLUSD",1770224454469,4.15036223,92.129,92.09,8.12199381]
["bitfinex","SOLUSD",1770224454672,4.15036223,92.129,92.065,4.42169911]
["bitfinex","SOLUSD",1770224454874,4.15036223,92.127,92.08,8.12199381]
["bitfinex","SOLUSD",1770224455079,37.99062173,92.128,92.08,8.12199381]
["bitfinex","SOLUSD",1770224455080,4.15036223,92.119,92.08,8.12199381]
["bitfinex","SOLUSD",1770224455255,4.15036223,92.119,92.07,8.12199381]
["bitfinex","SOLUSD",1770224455452,4.15036223,92.099,92.038,4.42169911]
["bitfinex","SOLUSD",1770224455667,4.15036223,92.089,92.04,8.12199381]
["bitfinex","SOLUSD",1770224455864,4.15036223,92.079,92.03,8.12199381]
["bitfinex","SOLUSD",1770224456071,4.15036223,92.079,92.031,4.42169911]
["bitfinex","SOLUSD",1770224456264,4.15036223,92.079,92.04,8.12199381]
["bitfinex","SOLUSD",1770224456466,4.15036223,92.079,92.031,4.42169911]
["bitfinex","SOLUSD",1770224456675,4.15036223,92.092,92.05,8.12199381]
["bitfinex","SOLUSD",1770224457064,4.15036223,92.079,92.04,8.12199381]
["bitfinex","SOLUSD",1770224457275,4.15036223,92.079,92.038,4.42169911]
["bitfinex","SOLUSD",1770224457882,4.15036223,92.079,92.04,8.12199381]
["bitfinex","SOLUSD",1770224458056,4.15036223,92.079,92.024,4.42169911]
["bitfinex","SOLUSD",1770224458256,4.15036223,92.069,92.024,4.42169911]
["bitfinex","SOLUSD",1770224458561,12.27235604,92.06,92.011,4.42169911]
["bitfinex","SOLUSD",1770224458768,4.15036223,92.06,92.02,8.12199381]
["bitfinex","SOLUSD",1770224458962,4.32831485,92.073,92.04,8.12199381]
["bitfinex","SOLUSD",1770224459168,10.86106525,92.072,92.04,8.12199381]
["bitfinex","SOLUSD",1770224459480,38.01372838,92.072,92.031,4.1664822]
["bitfinex","SOLUSD",1770224459680,38.01372838,92.072,92.04,8.12199381]
["bitfinex","SOLUSD",1770224459857,5.13032502,92.088,92.041,4.1664822]
["bitfinex","SOLUSD",1770224460184,4.32831485,92.167,92.084,4.1664822]
["bitfinex","SOLUSD",1770224460476,10.84779178,92.185,92.15,8.12199381]
["bitfinex","SOLUSD",1770224460777,10.84779178,92.185,92.084,1.08596498]
["bitfinex","SOLUSD",1770224460778,10.84304689,92.225,92.174,1.23304355]
["bitfinex","SOLUSD",1770224461073,0.1,92.25,92.16,8.12199381]
["bitfinex","SOLUSD",1770224461074,4.42831485,92.23,92.21,8.12199381]
["bitfinex","SOLUSD",1770224461278,4.42831485,92.23,92.159,1.23304355]
["bitfinex","SOLUSD",1770224461479,4.32831485,92.219,92.159,1.23304355]
["bitfinex","SOLUSD",1770224461662,4.32831485,92.219,92.144,1.23304355]
["bitfinex","SOLUSD",1770224461856,4.32831485,92.209,92.16,8.12199381]
["bitfinex","SOLUSD",1770224462065,4.32831485,92.199,92.15,8.12199381]
["bitfinex","SOLUSD",1770224462276,4.42831485,92.23,92.145,39.21665632]
["bitfinex","SOLUSD",1770224462456,4.32831485,92.219,92.18,13.44282407]
["bitfinex","SOLUSD",1770224462664,0.1,92.23,92.21,13.44282407]
["bitfinex","SOLUSD",1770224462978,0.1,92.23,92.195,1.23304355]
["bitfinex","SOLUSD",1770224463166,4.32831485,92.228,92.17,1.23304355]
["bitfinex","SOLUSD",1770224463368,4.32831485,92.228,92.15,6.36336857]
["bitfinex","SOLUSD",1770224463684,10.84257662,92.229,92.147,37.98278836]
["bitfinex","SOLUSD",1770224463685,4.32831485,92.209,92.147,10.85222524]
["bitfinex","SOLUSD",1770224463984,4.32831485,92.209,92.138,5.13032502]
["bitfinex","SOLUSD",1770224463985,4.32831485,92.189,92.15,13.44282407]
["bitfinex","SOLUSD",1770224464164,4.32831485,92.179,92.113,10.85622268]
["bitfinex","SOLUSD",1770224464367,4.32831485,92.207,92.109,1.23304355]
["bitfinex","SOLUSD",1770224464592,4.32831485,92.189,92.109,1.23304355]
["bitfinex","SOLUSD",1770224464875,30.14,92.248,92.077,73.60177092]
["bitfinex","SOLUSD",1770224464876,4.32831485,92.159,92.11,13.44282407]
["bitfinex","SOLUSD",1770224465081,4.32831485,92.157,92.091,10.85882442]
["bitfinex","SOLUSD",1770224465284,10.85092992,92.158,92.08,13.44282407]
["bitfinex","SOLUSD",1770224465285,4.32831485,92.139,92.08,13.44282407]
["bitfinex","SOLUSD",1770224465489,97.6583693,92.158,92.046,1.23304355]
["bitfinex","SOLUSD",1770224465490,4.32831485,92.119,92.046,1.23304355]
["bitfinex","SOLUSD",1770224465658,4.32831485,92.109,92.06,13.44282407]
["bitfinex","SOLUSD",1770224465862,4.32831485,92.089,92.04,13.44282407]
["bitfinex","SOLUSD",1770224466063,4.32831485,92.089,92.034,10.86554236]
["bitfinex","SOLUSD",1770224466064,4.32831485,92.079,92.034,10.86554236]
["bitfinex","SOLUSD",1770224466277,4.32831485,92.069,91.993,1.23304355]
["bitfinex","SOLUSD",1770224466464,4.32831485,92.039,91.961,1.23304355]
["bitfinex","SOLUSD",1770224466785,13.44282407,92.02,91.97,13.44282407]
["bitfinex","SOLUSD",1770224467084,4.32831485,92.019,91.97,13.44282407]
["bitfinex","SOLUSD",1770224467261,4.32831485,92.017,91.97,13.44282407]
["bitfinex","SOLUSD",1770224467574,4.32831485,92.009,91.98,13.44282407]
["bitfinex","SOLUSD",1770224467780,4.32831485,92.009,91.97,13.44282407]
["bitfinex","SOLUSD",1770224467969,4.32831485,91.999,91.95,13.44282407]
["bitfinex","SOLUSD",1770224468376,30.14,92.008,91.99,13.44282407]
["bitfinex","SOLUSD",1770224468581,4.32831485,92.035,91.99,13.44282407]
["bitfinex","SOLUSD",1770224468960,4.32831485,92.035,92.0,13.44282407]
["bitfinex","SOLUSD",1770224469179,4.32831485,92.034,91.99,13.44282407]
["bitfinex","SOLUSD",1770224469889,4.32831485,92.034,91.969,1.23304355]
["bitfinex","SOLUSD",1770224470178,4.32831485,92.034,92.0,13.44282407]
["bitfinex","SOLUSD",1770224470377,4.32831485,92.029,91.954,1.23304355]
["bitfinex","SOLUSD",1770224470686,4.32831485,92.029,91.99,13.44282407]
["bitfinex","SOLUSD",1770224471280,4.32831485,92.027,92.0,13.44282407]
["bitfinex","SOLUSD",1770224471580,10.86377907,92.049,92.01,13.44282407]
["bitfinex","SOLUSD",1770224471778,13.44282407,92.03,91.974,4.1664822]
["bitfinex","SOLUSD",1770224471979,13.44282407,92.0,91.95,13.44282407]
["bitfinex","SOLUSD",1770224472179,13.44282407,91.98,91.93,13.44282407]
["bitfinex","SOLUSD",1770224472577,13.44282407,91.98,91.94,13.44282407]
["bitfinex","SOLUSD",1770224472782,30.16,91.999,91.911,4.1664822]
["bitfinex","SOLUSD",1770224472982,5.13032502,92.043,91.92,13.44282407]
["bitfinex","SOLUSD",1770224473185,10.87322902,91.969,91.92,13.44282407]
["bitfinex","SOLUSD",1770224473385,10.87322902,91.969,91.9,13.44282407]
["bitfinex","SOLUSD",1770224473386,13.44282407,91.95,91.9,13.44282407]
["bitfinex","SOLUSD",1770224473574,30.16,91.968,91.821,43.56296364]
["bitfinex","SOLUSD",1770224473575,4.32831485,91.929,91.88,13.44282407]
["bitfinex","SOLUSD",1770224473776,30.16,91.968,91.86,13.44282407]
["bitfinex","SOLUSD",1770224473777,4.32831485,91.909,91.86,13.44282407]
["bitfinex","SOLUSD",1770224473978,4.32831485,91.899,91.841,10.88830362]
["bitfinex","SOLUSD",1770224474285,4.32831485,91.91,91.87,13.44282407]
["bitfinex","SOLUSD",1770224474487,4.32831485,91.91,91.86,13.44282407]
["bitfinex","SOLUSD",1770224474692,4.32831485,91.919,91.87,13.44282407]
["bitfinex","SOLUSD",1770224474989,4.32831485,91.919,91.89,13.44282407]
["bitfinex","SOLUSD",1770224475290,4.32831485,91.919,91.868,4.1664822]
["bitfinex","SOLUSD",1770224475291,10.87926195,91.918,91.88,13.44282407]
["bitfinex","SOLUSD",1770224475490,4.32831485,91.969,91.883,4.1664822]
["bitfinex","SOLUSD",1770224475792,125.04077414,91.97,91.86,13.44282407]
["bitfinex","SOLUSD",1770224475793,4.32831485,91.909,91.86,13.44282407]
["bitfinex","SOLUSD",1770224476376,4.32831485,91.899,91.86,13.44282407]
["bitfinex","SOLUSD",1770224476576,4.32831485,91.879,91.84,13.44282407]
["bitfinex","SOLUSD",1770224477172,4.32831485,91.879,91.83,0.2]
["bitfinex","SOLUSD",1770224477173,4.32831485,91.879,91.85,13.44282407]
["bitfinex","SOLUSD",1770224477483,10.88147638,91.9,91.87,13.44282407]
["bitfinex","SOLUSD",1770224477874,10.88147638,91.9,91.85,13.44282407]
["bitfinex","SOLUSD",1770224477875,24.32430045,91.9,91.85,13.44282407]
["bitfinex","SOLUSD",1770224478195,13.44282407,91.86,91.83,0.2]
["bitfinex","SOLUSD",1770224478990,13.44282407,91.87,91.83,0.2]
["bitfinex","SOLUSD",1770224479370,4.32831485,91.859,91.83,0.2]
["bitfinex","SOLUSD",1770224479676,4.32831485,91.839,91.78,13.44282407]
["bitfinex","SOLUSD",1770224479991,30.18,91.858,91.728,4.1664822]
["bitfinex","SOLUSD",1770224479992,4.32831485,91.789,91.728,4.1664822]
["bitfinex","SOLUSD",1770224480169,331.99808417,91.868,91.73,13.44282407]
["bitfinex","SOLUSD",1770224480170,4.32831485,91.779,91.73,13.44282407]
["bitfinex","SOLUSD",1770224480371,4.32831485,91.759,91.701,4.1664822]
["bitfinex","SOLUSD",1770224480682,4.32831485,91.759,91.71,13.44282407]
["bitfinex","SOLUSD",1770224480872,4.32831485,91.749,91.7,13.64282407]
["bitfinex","SOLUSD",1770224481193,30.18,91.792,91.68,13.44282407]
["bitfinex","SOLUSD",1770224481194,4.32831485,91.729,91.68,13.44282407]
["bitfinex","SOLUSD",1770224481372,4.32831485,91.717,91.67,13.44282407]
["bitfinex","SOLUSD",1770224481573,4.32831485,91.709,91.66,13.44282407]
["bitfinex","SOLUSD",1770224481868,38.16044832,91.718,91.68,13.44282407]
["bitfinex","SOLUSD",1770224481869,10.90298523,91.718,91.68,13.44282407]
["bitfinex","SOLUSD",1770224482180,4.32831485,91.736,91.7,13.44282407]
["bitfinex","SOLUSD",1770224482377,13.44282407,91.73,91.69,13.44282407]
["bitfinex","SOLUSD",1770224482581,4.32831485,91.736,91.681,10.90738539]
["bitfinex","SOLUSD",1770224482776,4.32831485,91.736,91.7,13.44282407]
["bitfinex","SOLUSD",1770224482976,4.32831485,91.736,91.69,13.44282407]
["bitfinex","SOLUSD",1770224483193,4.32831485,91.729,91.673,10.908304]
["bitfinex","SOLUSD",1770224483387,4.32831485,91.699,91.65,13.64282407]
["bitfinex","SOLUSD",1770224483586,4.32831485,91.679,91.65,0.2]
["bitfinex","SOLUSD",1770224484080,4.25513151,91.713,91.67,13.44282407]
["bitfinex","SOLUSD",1770224484275,13.44282407,91.69,91.65,0.2]
["bitfinex","SOLUSD",1770224484473,4.25513151,91.679,91.63,13.44282407]
["bitfinex","SOLUSD",1770224484679,4.25513151,91.679,91.65,13.44282407]
["bitfinex","SOLUSD",1770224485386,4.25513151,91.679,91.64,13.44282407]
["bitfinex","SOLUSD",1770224485694,27.2625548,91.701,91.635,10.91278313]
["bitfinex","SOLUSD",1770224485695,4.25513151,91.73,91.67,13.44282407]
["bitfinex","SOLUSD",1770224485871,4.25513151,91.749,91.71,13.44282407]
["bitfinex","SOLUSD",1770224486073,13.44282407,91.74,91.7,13.44282407]
["bitfinex","SOLUSD",1770224486275,4.25513151,91.739,91.666,4.32170646]
["bitfinex","SOLUSD",1770224486577,4.25513151,91.719,91.68,13.44282407]
["bitfinex","SOLUSD",1770224486790,4.25513151,91.719,91.69,13.44282407]
["bitfinex","SOLUSD",1770224486993,4.25513151,91.719,91.68,13.44282407]
["bitfinex","SOLUSD",1770224487297,4.25513151,91.719,91.645,5.13032502]
["bitfinex","SOLUSD",1770224487298,4.25513151,91.689,91.64,13.44282407]
["bitfinex","SOLUSD",1770224487472,4.25513151,91.687,91.64,13.44282407]
["bitfinex","SOLUSD",1770224487681,4.25513151,91.687,91.617,4.32170646]
["bitfinex","SOLUSD",1770224487682,4.25513151,91.679,91.63,13.44282407]
["bitfinex","SOLUSD",1770224488587,4.25513151,91.669,91.62,13.44282407]
["bitfinex","SOLUSD",1770224488783,4.25513151,91.669,91.617,4.32170646]
["bitfinex","SOLUSD",1770224489089,4.25513151,91.669,91.62,13.44282407]
["bitfinex","SOLUSD",1770224489389,4.25513151,91.667,91.607,4.32170646]
["bitfinex","SOLUSD",1770224489596,4.25513151,91.659,91.61,13.44282407]
["bitfinex","SOLUSD",1770224490083,4.25513151,91.659,91.591,4.32170646]
["bitfinex","SOLUSD",1770224490400,4.25513151,91.639,91.59,13.44282407]
["bitfinex","SOLUSD",1770224490775,4.25513151,91.655,91.621,10.91452832]
["bitfinex","SOLUSD",1770224491084,4.25513151,91.655,91.62,24.35746113]
["bitfinex","SOLUSD",1770224491305,41.16893223,91.668,91.62,13.44282407]
["bitfinex","SOLUSD",1770224491595,4.25513151,91.679,91.615,4.32170646]
["bitfinex","SOLUSD",1770224491804,13.44282407,91.66,91.61,13.44282407]
["bitfinex","SOLUSD",1770224491993,4.25513151,91.659,91.61,13.44282407]
["bitfinex","SOLUSD",1770224492192,4.25513151,91.659,91.62,13.44282407]
["bitfinex","SOLUSD",1770224492505,4.25513151,91.649,91.6,13.64282407]
["bitfinex","SOLUSD",1770224492692,4.25513151,91.639,91.6,0.2]
["bitfinex","SOLUSD",1770224492891,4.25513151,91.639,91.6,13.64282407]
["bitfinex","SOLUSD",1770224493396,4.25513151,91.639,91.534,30.26]
["bitfinex","SOLUSD",1770224493397,4.25513151,91.619,91.551,4.32170646]
["bitfinex","SOLUSD",1770224493602,4.25513151,91.589,91.54,13.44282407]
["bitfinex","SOLUSD",1770224493802,5.13032502,91.625,91.483,4.32170646]
["bitfinex","SOLUSD",1770224493803,4.25513151,91.549,91.483,4.32170646]
["bitfinex","SOLUSD",1770224494005,30.26,91.588,91.452,26.42188834]
["bitfinex","SOLUSD",1770224494006,4.25513151,91.519,91.47,13.44282407]
["bitfinex","SOLUSD",1770224494196,4.25513151,91.509,91.465,0.280888]
["bitfinex","SOLUSD",1770224494403,4.25513151,91.509,91.47,13.44282407]
["bitfinex","SOLUSD",1770224494789,6.84729425,91.508,91.47,13.44282407]
["bitfinex","SOLUSD",1770224495492,2.34729425,91.508,91.5,13.44282407]
["bitfinex","SOLUSD",1770224495690,0.88819848,91.508,91.5,13.44282407]
["bitfinex","SOLUSD",1770224495888,6.86791665,91.538,91.51,13.44282407]
["bitfinex","SOLUSD",1770224496201,4.5,91.57,91.53,13.44282407]
["bitfinex","SOLUSD",1770224496401,6.91635141,91.569,91.54,13.44282407]
["bitfinex","SOLUSD",1770224496578,6.91635141,91.569,91.471,256.91202674]
["bitfinex","SOLUSD",1770224496579,6.59810325,91.569,91.55,13.44282407]
["bitfinex","SOLUSD",1770224496781,6.59810325,91.569,91.54,13.44282407]
["bitfinex","SOLUSD",1770224496999,4.5,91.568,91.52,13.44282407]
["bitfinex","SOLUSD",1770224497201,4.5,91.559,91.51,13.44282407]
["bitfinex","SOLUSD",1770224497402,6.87245259,91.558,91.54,13.44282407]
["bitfinex","SOLUSD",1770224497612,6.87245259,91.558,91.521,10.92645403]
["bitfinex","SOLUSD",1770224497794,4.5,91.556,91.516,10.92701134]
["bitfinex","SOLUSD",1770224497991,4.5,91.556,91.51,13.44282407]
["bitfinex","SOLUSD",1770224498515,45.07254236,91.557,91.475,5.13032502]
["bitfinex","SOLUSD",1770224498516,4.5,91.549,91.5,13.44282407]
["bitfinex","SOLUSD",1770224499890,4.5,91.529,91.48,13.44282407]
["bitfinex","SOLUSD",1770224500105,4.5,91.499,91.465,0.280888]
["bitfinex","SOLUSD",1770224500303,4.5,91.514,91.47,13.44282407]
["bitfinex","SOLUSD",1770224500504,4.5,91.514,91.48,13.44282407]
["bitfinex","SOLUSD",1770224500689,4.5,91.514,91.466,38.26558502]
["bitfinex","SOLUSD",1770224500895,4.5,91.514,91.48,13.44282407]
["bitfinex","SOLUSD",1770224501188,4.5,91.533,91.5,13.44282407]
["bitfinex","SOLUSD",1770224501393,4.5,91.533,91.51,13.44282407]
["bitfinex","SOLUSD",1770224501590,4.5,91.533,91.469,5.13032502]
["bitfinex","SOLUSD",1770224501591,4.5,91.533,91.5,13.44282407]
["bitfinex","SOLUSD",1770224501998,38.23768992,91.533,91.49,13.44282407]
["bitfinex","SOLUSD",1770224502200,4.5,91.529,91.49,13.44282407]
["bitfinex","SOLUSD",1770224502509,4.5,91.519,91.47,13.44282407]
["bitfinex","SOLUSD",1770224502682,4.5,91.519,91.48,13.44282407]
["bitfinex","SOLUSD",1770224503893,4.5,91.519,91.49,13.44282407]
["bitfinex","SOLUSD",1770224504089,4.5,91.537,91.51,13.44282407]
["bitfinex","SOLUSD",1770224504413,4.5,91.537,91.491,10.93003683]
["bitfinex","SOLUSD",1770224504414,4.5,91.537,91.5,13.44282407]
["bitfinex","SOLUSD",1770224504597,6.84499013,91.557,91.52,13.44282407]
["bitfinex","SOLUSD",1770224504598,10.92311221,91.549,91.52,13.44282407]
["bitfinex","SOLUSD",1770224505194,4.5,91.548,91.52,13.44282407]
["bitfinex","SOLUSD",1770224505607,4.5,91.548,91.475,5.13032502]
["bitfinex","SOLUSD",1770224505608,4.5,91.548,91.5,13.44282407]
["bitfinex","SOLUSD",1770224505793,10.92335084,91.547,91.52,13.44282407]
["bitfinex","SOLUSD",1770224506106,10.92335084,91.547,91.481,5.13032502]
["bitfinex","SOLUSD",1770224506107,15.42335084,91.547,91.481,5.13032502]
["bitfinex","SOLUSD",1770224506304,4.5,91.546,91.51,13.44282407]
["bitfinex","SOLUSD",1770224506500,4.5,91.546,91.482,10.93107993]
["bitfinex","SOLUSD",1770224506703,4.5,91.546,91.5,13.44282407]
["bitfinex","SOLUSD",1770224507007,4.5,91.546,91.485,10.93065793]
["bitfinex","SOLUSD",1770224507307,4.5,91.546,91.51,13.44282407]
["bitfinex","SOLUSD",1770224507904,4.5,91.544,91.5,13.44282407]
["bitfinex","SOLUSD",1770224508118,4.5,91.529,91.48,13.44282407]
["bitfinex","SOLUSD",1770224508295,4.5,91.529,91.49,13.44282407]
["bitfinex","SOLUSD",1770224508700,4.5,91.529,91.5,13.44282407]
["bitfinex","SOLUSD",1770224509221,4.5,91.529,91.48,13.44282407]
["bitfinex","SOLUSD",1770224509510,4.5,91.519,91.47,13.44282407]
["bitfinex","SOLUSD",1770224509728,4.5,91.519,91.48,13.44282407]
["bitfinex","SOLUSD",1770224509898,4.5,91.517,91.48,13.44282407]
["bitfinex","SOLUSD",1770224510094,4.5,91.517,91.47,13.44282407]
["bitfinex","SOLUSD",1770224510599,38.24384273,91.518,91.465,0.280888]
["bitfinex","SOLUSD",1770224510802,38.24384273,91.518,91.49,13.44282407]
["bitfinex","SOLUSD",1770224511196,38.24384273,91.518,91.465,0.280888]
["bitfinex","SOLUSD",1770224511394,38.24384273,91.518,91.49,13.44282407]
["bitfinex","SOLUSD",1770224511698,10.92466352,91.536,91.5,13.44282407]
["bitfinex","SOLUSD",1770224511899,4.5,91.533,91.5,13.44282407]
["bitfinex","SOLUSD",1770224512315,4.5,91.533,91.465,0.280888]
["bitfinex","SOLUSD",1770224512316,4.5,91.509,91.465,0.280888]
["bitfinex","SOLUSD",1770224512813,4.5,91.509,91.47,13.44282407]
["bitfinex","SOLUSD",1770224513110,4.5,91.509,91.465,0.280888]
["bitfinex","SOLUSD",1770224513316,4.5,91.509,91.47,13.44282407]
["bitfinex","SOLUSD",1770224513510,30.34,91.518,91.48,13.44282407]
["bitfinex","SOLUSD",1770224513710,4.5,91.533,91.5,13.44282407]
["bitfinex","SOLUSD",1770224514011,10.92514093,91.532,91.51,13.44282407]
["bitfinex","SOLUSD",1770224515313,37.18499013,91.557,91.52,13.44282407]
["bitfinex","SOLUSD",1770224515619,4.5,91.555,91.51,13.44282407]
["bitfinex","SOLUSD",1770224515908,38.22796976,91.556,91.5,13.44282407]
["bitfinex","SOLUSD",1770224515909,38.23131034,91.548,91.5,13.44282407]
["bitfinex","SOLUSD",1770224516118,4.5,91.547,91.5,13.44282407]
["bitfinex","SOLUSD",1770224516495,4.5,91.547,91.51,13.44282407]
["bitfinex","SOLUSD",1770224517906,4.5,91.547,91.466,43.73183751]
["bitfinex","SOLUSD",1770224517907,4.5,91.547,91.465,0.280888]
["bitfinex","SOLUSD",1770224518104,4.5,91.545,91.5,13.44282407]
["bitfinex","SOLUSD",1770224518304,4.5,91.539,91.49,13.44282407]
["bitfinex","SOLUSD",1770224518814,4.5,91.539,91.5,13.44282407]
["bitfinex","SOLUSD",1770224519121,4.5,91.529,91.465,0.280888]
["bitfinex","SOLUSD",1770224519328,169.31378759,91.546,91.465,0.280888]
["bitfinex","SOLUSD",1770224519329,4.5,91.519,91.465,0.280888]
["bitfinex","SOLUSD",1770224519626,4.5,91.519,91.47,13.44282407]
["bitfinex","SOLUSD",1770224520021,4.5,91.499,91.465,0.280888]
["bitfinex","SOLUSD",1770224520220,4.5,91.507,91.48,13.44282407]
["bitfinex","SOLUSD",1770224520426,43.70080506,91.532,91.465,0.280888]
["bitfinex","SOLUSD",1770224520427,10.9259765,91.525,91.5,13.44282407]
["bitfinex","SOLUSD",1770224520631,10.9259765,91.525,91.51,13.44282407]
["bitfinex","SOLUSD",1770224520930,10.92227707,91.556,91.52,13.44282407]
["bitfinex","SOLUSD",1770224521102,4.5,91.555,91.51,13.44282407]
["bitfinex","SOLUSD",1770224521303,4.5,91.549,91.5,13.44282407]
["bitfinex","SOLUSD",1770224521527,4.5,91.539,91.49,13.44282407]
["bitfinex","SOLUSD",1770224521711,4.5,91.553,91.53,13.44282407]
["bitfinex","SOLUSD",1770224522026,4.5,91.551,91.52,13.44282407]
["bitfinex","SOLUSD",1770224522228,4.5,91.551,91.484,38.25805604]
["bitfinex","SOLUSD",1770224522407,4.5,91.549,91.51,13.44282407]
["bitfinex","SOLUSD",1770224522611,4.5,91.549,91.5,13.44282407]
["bitfinex","SOLUSD",1770224523007,4.5,91.547,91.5,13.44282407]
["bitfinex","SOLUSD",1770224523228,6.84499013,91.557,91.53,13.44282407]
["bitfinex","SOLUSD",1770224523403,4.5,91.596,91.55,13.44282407]
["bitfinex","SOLUSD",1770224523610,4.5,91.596,91.56,13.44282407]
["bitfinex","SOLUSD",1770224523926,4.5,91.596,91.55,13.44282407]
["bitfinex","SOLUSD",1770224524124,4.5,91.594,91.55,13.44282407]
["bitfinex","SOLUSD",1770224524327,4.5,91.594,91.56,13.44282407]
["bitfinex","SOLUSD",1770224524528,10.9176265,91.595,91.57,13.62416356]
["bitfinex","SOLUSD",1770224524711,6.85735406,91.604,91.551,10.92287358]
["bitfinex","SOLUSD",1770224524712,6.85735406,91.604,91.58,13.62416356]
["bitfinex","SOLUSD",1770224524911,6.85735406,91.604,91.59,13.62416356]
["bitfinex","SOLUSD",1770224525115,10.91331333,91.632,91.59,13.62416356]
["bitfinex","SOLUSD",1770224525431,10.91331333,91.632,91.6,13.62416356]
["bitfinex","SOLUSD",1770224525605,10.91213876,91.642,91.62,13.62416356]
["bitfinex","SOLUSD",1770224525810,0.2,91.65,91.62,13.62416356]
["bitfinex","SOLUSD",1770224525811,10.91127107,91.649,91.62,13.62416356]
["bitfinex","SOLUSD",1770224526030,10.91127107,91.649,91.61,13.62416356]
["bitfinex","SOLUSD",1770224526326,4.5,91.648,91.61,13.62416356]
["bitfinex","SOLUSD",1770224526531,4.5,91.648,91.582,10.91913566]
["bitfinex","SOLUSD",1770224526733,4.5,91.639,91.6,13.62416356]
["bitfinex","SOLUSD",1770224527026,4.5,91.639,91.61,13.62416356]
["bitfinex","SOLUSD",1770224527425,4.5,91.639,91.59,13.62416356]
["bitfinex","SOLUSD",1770224527610,4.5,91.629,91.58,13.62416356]
["bitfinex","SOLUSD",1770224528130,10.91159549,91.646,91.62,13.62416356]
["bitfinex","SOLUSD",1770224528305,4.5,91.645,91.61,13.62416356]
["bitfinex","SOLUSD",1770224528509,4.5,91.645,91.6,13.62416356]
["bitfinex","SOLUSD",1770224528729,4.5,91.639,91.59,13.62416356]
["bitfinex","SOLUSD",1770224528947,4.5,91.639,91.58,13.62416356]
["bitfinex","SOLUSD",1770224529125,4.5,91.629,91.58,13.62416356]
["bitfinex","SOLUSD",1770224529311,4.5,91.629,91.59,13.62416356]
["bitfinex","SOLUSD",1770224529724,4.5,91.629,91.6,13.62416356]
["bitfinex","SOLUSD",1770224529932,30.32,91.638,91.61,13.62416356]
["bitfinex","SOLUSD",1770224530133,10.91262263,91.637,91.62,13.62416356]
["bitfinex","SOLUSD",1770224530433,0.2,91.65,91.63,13.62416356]
["bitfinex","SOLUSD",1770224530818,10.91119379,91.649,91.63,13.62416356]
["bitfinex","SOLUSD",1770224531125,0.2,91.65,91.63,13.62416356]
["bitfinex","SOLUSD",1770224531315,4.5,91.649,91.61,13.62416356]
["bitfinex","SOLUSD",1770224531514,4.5,91.649,91.561,5.13032502]
["bitfinex","SOLUSD",1770224531713,4.5,91.647,91.61,13.62416356]
["bitfinex","SOLUSD",1770224532333,4.5,91.639,91.59,13.62416356]
["bitfinex","SOLUSD",1770224532504,4.5,91.629,91.59,13.62416356]
["bitfinex","SOLUSD",1770224533025,4.5,91.629,91.58,13.62416356]
["bitfinex","SOLUSD",1770224533216,4.5,91.629,91.57,13.62416356]
["bitfinex","SOLUSD",1770224533528,4.5,91.619,91.57,13.62416356]
["bitfinex","SOLUSD",1770224533924,5.13032502,91.632,91.526,27.31447601]
["bitfinex","SOLUSD",1770224533925,4.5,91.609,91.526,27.31447601]
["bitfinex","SOLUSD",1770224534125,4.5,91.579,91.52,13.62416356]
["bitfinex","SOLUSD",1770224534431,4.5,91.579,91.484,43.72348207]
["bitfinex","SOLUSD",1770224534432,4.5,91.597,91.56,13.62416356]
["bitfinex","SOLUSD",1770224535131,4.5,91.597,91.55,13.62416356]
["bitfinex","SOLUSD",1770224535537,38.20793851,91.604,91.54,13.62416356]
["bitfinex","SOLUSD",1770224535538,4.5,91.592,91.54,13.62416356]
["bitfinex","SOLUSD",1770224535734,4.5,91.592,91.53,13.62416356]
["bitfinex","SOLUSD",1770224535922,4.5,91.579,91.53,13.62416356]
["bitfinex","SOLUSD",1770224536118,13.62416356,91.57,91.521,10.92645403]
["bitfinex","SOLUSD",1770224536314,13.62416356,91.57,91.51,13.62416356]
["bitfinex","SOLUSD",1770224536315,4.5,91.567,91.51,13.62416356]
["bitfinex","SOLUSD",1770224536510,4.5,91.559,91.5,13.62416356]
["bitfinex","SOLUSD",1770224536715,5.13032502,91.565,91.51,13.62416356]
["bitfinex","SOLUSD",1770224537015,4.5,91.559,91.51,13.62416356]
["bitfinex","SOLUSD",1770224537212,4.5,91.549,91.49,13.62416356]
["bitfinex","SOLUSD",1770224537418,4.5,91.539,91.465,0.280888]
["bitfinex","SOLUSD",1770224537621,4.5,91.529,91.47,13.62416356]
["bitfinex","SOLUSD",1770224537813,4.5,91.529,91.49,13.62416356]
["bitfinex","SOLUSD",1770224538015,4.5,91.529,91.48,13.62416356]
["bitfinex","SOLUSD",1770224538210,4.5,91.529,91.49,13.62416356]
["bitfinex","SOLUSD",1770224538416,4.5,91.546,91.51,13.62416356]
["bitfinex","SOLUSD",1770224538614,15.42358949,91.545,91.51,13.62416356]
["bitfinex","SOLUSD",1770224538840,4.5,91.561,91.52,13.62416356]
["bitfinex","SOLUSD",1770224539020,4.5,91.56,91.52,13.62416356]
["bitfinex","SOLUSD",1770224539732,4.5,91.559,91.491,38.25512891]
["bitfinex","SOLUSD",1770224539935,4.5,91.573,91.54,13.62416356]
["bitfinex","SOLUSD",1770224540124,4.5,91.599,91.55,13.62416356]
["bitfinex","SOLUSD",1770224540334,4.5,91.596,91.54,13.62416356]
["bitfinex","SOLUSD",1770224540634,4.5,91.589,91.55,13.62416356]
["bitfinex","SOLUSD",1770224541020,4.5,91.589,91.54,13.62416356]
["bitfinex","SOLUSD",1770224541824,4.5,91.589,91.55,13.62416356]
["bitfinex","SOLUSD",1770224542234,4.5,91.589,91.541,10.92406681]
["bitfinex","SOLUSD",1770224542412,4.5,91.587,91.54,13.62416356]
["bitfinex","SOLUSD",1770224542732,4.5,91.579,91.531,10.92524687]
["bitfinex","SOLUSD",1770224542941,4.5,91.579,91.53,13.62416356]
["bitfinex","SOLUSD",1770224543540,4.5,91.569,91.52,13.62416356]
["bitfinex","SOLUSD",1770224544043,4.5,91.559,91.51,13.62416356]
["bitfinex","SOLUSD",1770224544340,4.5,91.559,91.498,27.32290874]
["bitfinex","SOLUSD",1770224544533,4.5,91.557,91.512,10.92750823]
["bitfinex","SOLUSD",1770224544740,4.5,91.557,91.51,13.62416356]
["bitfinex","SOLUSD",1770224544925,4.5,91.557,91.511,10.92764804]
["bitfinex","SOLUSD",1770224545438,4.5,91.549,91.5,13.62416356]
["bitfinex","SOLUSD",1770224545741,4.5,91.549,91.435,43.74678461]
["bitfinex","SOLUSD",1770224545742,4.5,91.539,91.49,13.62416356]
["bitfinex","SOLUSD",1770224546240,4.5,91.539,91.5,13.62416356]
["bitfinex","SOLUSD",1770224546418,4.5,91.539,91.51,13.62416356]
["bitfinex","SOLUSD",1770224546626,4.5,91.537,91.5,13.62416356]
["bitfinex","SOLUSD",1770224546830,4.5,91.537,91.49,13.62416356]
["bitfinex","SOLUSD",1770224547229,4.5,91.529,91.48,13.62416356]
["bitfinex","SOLUSD",1770224547426,4.5,91.534,91.49,13.62416356]
["bitfinex","SOLUSD",1770224547629,4.5,91.534,91.5,13.62416356]
["bitfinex","SOLUSD",1770224547830,4.5,91.529,91.48,13.62416356]
["bitfinex","SOLUSD",1770224548031,4.5,91.529,91.476,10.93179805]
["bitfinex","SOLUSD",1770224548330,4.5,91.509,91.461,10.93354414]
["bitfinex","SOLUSD",1770224548537,4.5,91.507,91.456,10.93414028]
["bitfinex","SOLUSD",1770224548852,4.5,91.479,91.465,1e-08]
["bitfinex","SOLUSD",1770224549852,4.5,91.492,91.465,1e-08]
["bitfinex","SOLUSD",1770224550062,4.5,91.489,91.465,1e-08]
["bitfinex","SOLUSD",1770224550222,4.5,91.479,91.465,1e-08]
["bitfinex","SOLUSD",1770224550724,4.5,91.477,91.465,1e-08]
["bitfinex","SOLUSD",1770224550942,4.5,91.477,91.401,10.94079933]
["bitfinex","SOLUSD",1770224550943,4.5,91.474,91.374,0.1]
["bitfinex","SOLUSD",1770224551255,125.71328623,91.478,91.401,10.94079933]
["bitfinex","SOLUSD",1770224551256,4.45,91.445,91.401,10.94079933]
["bitfinex","SOLUSD",1770224551420,4.45,91.459,91.41,13.62416356]
["bitfinex","SOLUSD",1770224551819,4.45,91.439,91.39,13.62416356]
["bitfinex","SOLUSD",1770224552024,4.45,91.439,91.38,13.82416356]
["bitfinex","SOLUSD",1770224552242,4.45,91.439,91.389,10.9421339]
["bitfinex","SOLUSD",1770224552449,4.45,91.439,91.39,13.62416356]
["bitfinex","SOLUSD",1770224552827,4.45,91.453,91.41,13.62416356]
["bitfinex","SOLUSD",1770224553139,4.45,91.449,91.391,10.94199647]
["bitfinex","SOLUSD",1770224553444,4.45,91.439,91.38,13.82416356]
["bitfinex","SOLUSD",1770224553745,4.45,91.419,91.384,10.9428282]
["bitfinex","SOLUSD",1770224554046,4.45,91.419,91.37,13.72416356]
["bitfinex","SOLUSD",1770224554430,4.45,91.409,91.37,0.1]
["bitfinex","SOLUSD",1770224554637,4.45,91.409,91.371,10.94428969]
["bitfinex","SOLUSD",1770224554826,4.45,91.409,91.371,10.94439154]
["bitfinex","SOLUSD",1770224555028,4.45,91.422,91.371,10.94439154]
["bitfinex","SOLUSD",1770224555240,4.45,91.418,91.371,10.94439154]
["bitfinex","SOLUSD",1770224555445,4.45,91.418,91.37,0.1]
["bitfinex","SOLUSD",1770224555645,4.45,91.409,91.37,0.1]
["bitfinex","SOLUSD",1770224556553,4.45,91.409,91.371,10.94439154]
["bitfinex","SOLUSD",1770224557232,4.45,91.409,91.37,13.72416356]
["bitfinex","SOLUSD",1770224557431,10.93852548,91.42,91.38,13.62416356]
["bitfinex","SOLUSD",1770224557634,4.45,91.419,91.38,13.62416356]
["bitfinex","SOLUSD",1770224557858,27.33892252,91.445,91.4,13.62416356]
["bitfinex","SOLUSD",1770224558436,10.93505669,91.449,91.39,0.3]
["bitfinex","SOLUSD",1770224558642,10.93505669,91.449,91.4,13.62416356]
["bitfinex","SOLUSD",1770224558967,10.93362198,91.461,91.42,13.62416356]
["bitfinex","SOLUSD",1770224559266,27.33241709,91.467,91.421,10.93840583]
["bitfinex","SOLUSD",1770224559438,13.62416356,91.49,91.44,13.62416356]
["bitfinex","SOLUSD",1770224559760,4.35,91.509,91.46,13.62416356]
["bitfinex","SOLUSD",1770224560055,4.35,91.509,91.45,13.62416356]
["bitfinex","SOLUSD",1770224560231,4.35,91.489,91.43,13.62416356]
["bitfinex","SOLUSD",1770224560548,4.35,91.489,91.44,13.62416356]
["bitfinex","SOLUSD",1770224560962,4.35,91.518,91.47,13.62416356]
["bitfinex","SOLUSD",1770224561343,4.35,91.516,91.471,10.93242667]
["bitfinex","SOLUSD",1770224561555,4.35,91.516,91.48,13.62416356]
["bitfinex","SOLUSD",1770224562853,4.35,91.509,91.46,13.62416356]
["bitfinex","SOLUSD",1770224563043,4.35,91.509,91.459,10.93385851]
["bitfinex","SOLUSD",1770224563243,4.35,91.489,91.44,24.56018609]
["bitfinex","SOLUSD",1770224563457,4.35,91.489,91.444,10.93554203]
["bitfinex","SOLUSD",1770224563661,4.35,91.489,91.43,13.62416356]
["bitfinex","SOLUSD",1770224563957,4.35,91.489,91.438,10.93632356]
["bitfinex","SOLUSD",1770224564154,4.35,91.494,91.45,13.62416356]
["bitfinex","SOLUSD",1770224564345,4.35,91.479,91.42,13.62416356]
["bitfinex","SOLUSD",1770224564750,4.35,91.469,91.422,10.9382093]
["bitfinex","SOLUSD",1770224565142,4.35,91.469,91.42,13.62416356]
["bitfinex","SOLUSD",1770224565354,4.35,91.459,91.404,10.9403593]
["bitfinex","SOLUSD",1770224565541,4.35,91.459,91.382,30.36]
["bitfinex","SOLUSD",1770224565542,4.35,91.439,91.391,10.94188894]
["bitfinex","SOLUSD",1770224565747,4.35,91.429,91.394,10.94157913]
["bitfinex","SOLUSD",1770224565952,4.35,91.429,91.38,13.62416356]
["bitfinex","SOLUSD",1770224566152,4.35,91.429,91.39,10.9421158]
["bitfinex","SOLUSD",1770224566356,4.35,91.429,91.384,10.94280855]
["bitfinex","SOLUSD",1770224566560,4.35,91.429,91.392,10.94181655]
["bitfinex","SOLUSD",1770224566760,30.36,91.45,91.405,10.94025477]
["bitfinex","SOLUSD",1770224566761,4.35,91.449,91.405,10.94025477]
["bitfinex","SOLUSD",1770224567456,4.35,91.447,91.4,13.62416356]
["bitfinex","SOLUSD",1770224567864,4.35,91.447,91.41,13.62416356]
["bitfinex","SOLUSD",1770224569063,15.28314382,91.465,91.43,13.62416356]
["bitfinex","SOLUSD",1770224569457,4.35,91.464,91.421,10.93830434]
["bitfinex","SOLUSD",1770224569768,10.9318757,91.476,91.44,13.62416356]
["bitfinex","SOLUSD",1770224569967,10.9318757,91.476,91.432,0.3]
["bitfinex","SOLUSD",1770224570262,4.35,91.469,91.425,10.93782969]
["bitfinex","SOLUSD",1770224570469,4.35,91.469,91.418,10.93867603]
["bitfinex","SOLUSD",1770224570661,4.35,91.469,91.411,0.3]
["bitfinex","SOLUSD",1770224571167,4.35,91.449,91.4,10.94086659]
["bitfinex","SOLUSD",1770224571367,4.35,91.447,91.4,8.21486226]
["bitfinex","SOLUSD",1770224572451,4.35,91.447,91.394,27.35403058]
["bitfinex","SOLUSD",1770224572452,4.35,91.447,91.41,8.21486226]
["bitfinex","SOLUSD",1770224572652,4.35,91.447,91.401,0.3]
["bitfinex","SOLUSD",1770224572847,4.35,91.447,91.41,8.21486226]
["bitfinex","SOLUSD",1770224573262,4.35,91.447,91.401,0.3]
["bitfinex","SOLUSD",1770224573455,10.93541543,91.446,91.402,10.94067963]
["bitfinex","SOLUSD",1770224574167,4.41602508,91.445,91.402,10.94067963]
["bitfinex","SOLUSD",1770224574377,10.93541543,91.446,91.381,27.35775935]
["bitfinex","SOLUSD",1770224574378,4.41602508,91.439,91.381,27.35775935]
["bitfinex","SOLUSD",1770224574669,4.41602508,91.439,91.382,0.3]
["bitfinex","SOLUSD",1770224574856,4.41602508,91.429,91.382,0.3]
["bitfinex","SOLUSD",1770224575060,4.41602508,91.419,91.367,27.66196215]
["bitfinex","SOLUSD",1770224575265,4.41602508,91.419,91.37,8.31486226]
["bitfinex","SOLUSD",1770224575466,4.41602508,91.417,91.371,10.94439154]
["bitfinex","SOLUSD",1770224575769,4.41602508,91.441,91.4,8.21486226]
["bitfinex","SOLUSD",1770224575974,4.41602508,91.454,91.41,8.21486226]
["bitfinex","SOLUSD",1770224576274,4.41602508,91.453,91.41,8.21486226]
["bitfinex","SOLUSD",1770224576658,4.41602508,91.453,91.42,8.21486226]
["bitfinex","SOLUSD",1770224576860,15.35060349,91.453,91.42,8.21486226]
["bitfinex","SOLUSD",1770224577066,4.41602508,91.452,91.41,8.21486226]
["bitfinex","SOLUSD",1770224577379,4.41602508,91.45,91.411,10.93960245]
["bitfinex","SOLUSD",1770224577873,4.41602508,91.45,91.4,8.21486226]
["bitfinex","SOLUSD",1770224578176,4.41602508,91.449,91.4,8.21486226]
["bitfinex","SOLUSD",1770224578380,4.41602508,91.449,91.406,10.94010837]
["bitfinex","SOLUSD",1770224578673,38.27154432,91.452,91.39,8.21486226]
["bitfinex","SOLUSD",1770224578674,4.43426901,91.439,91.39,8.21486226]
["bitfinex","SOLUSD",1770224578870,4.43426901,91.439,91.392,10.94180383]
["bitfinex","SOLUSD",1770224579072,4.43426901,91.439,91.402,10.94066353]
["bitfinex","SOLUSD",1770224579274,15.36906838,91.452,91.411,10.93960245]
["bitfinex","SOLUSD",1770224579665,4.43426901,91.452,91.42,8.21486226]
["bitfinex","SOLUSD",1770224579963,4.43426901,91.465,91.43,8.21486226]
["bitfinex","SOLUSD",1770224580473,4.43426901,91.482,91.44,8.21486226]
["bitfinex","SOLUSD",1770224580978,4.43426901,91.469,91.411,10.93960245]
["bitfinex","SOLUSD",1770224581174,8.21486226,91.47,91.411,10.93960245]
["bitfinex","SOLUSD",1770224581175,4.43426901,91.463,91.43,8.21486226]
["bitfinex","SOLUSD",1770224581513,4.43426901,91.459,91.41,19.15456892]
["bitfinex","SOLUSD",1770224581771,4.43426901,91.457,91.42,8.21486226]
["bitfinex","SOLUSD",1770224581977,4.43426901,91.478,91.43,8.21486226]
["bitfinex","SOLUSD",1770224582177,4.43426901,91.478,91.423,0.3]
["bitfinex","SOLUSD",1770224582368,10.93147061,91.479,91.4,8.21486226]
["bitfinex","SOLUSD",1770224582369,4.43426901,91.449,91.4,8.21486226]
["bitfinex","SOLUSD",1770224582565,4.43426901,91.449,91.39,8.21486226]
["bitfinex","SOLUSD",1770224582765,4.43426901,91.439,91.39,8.21486226]
["bitfinex","SOLUSD",1770224582967,4.43426901,91.429,91.38,8.21486226]
["bitfinex","SOLUSD",1770224583154,4.43426901,91.429,91.39,8.21486226]
["bitfinex","SOLUSD",1770224583360,4.43426901,91.429,91.398,10.94107482]
["bitfinex","SOLUSD",1770224583560,10.93756835,91.428,91.391,10.94199647]
["bitfinex","SOLUSD",1770224583886,4.43426901,91.429,91.391,10.94199647]
["bitfinex","SOLUSD",1770224584184,4.43426901,91.429,91.387,10.94237477]
["bitfinex","SOLUSD",1770224584359,4.43426901,91.429,91.39,8.21486226]
["bitfinex","SOLUSD",1770224584877,10.93576556,91.444,91.41,8.21486226]
["bitfinex","SOLUSD",1770224585074,43.71363916,91.505,91.391,38.29698766]
["bitfinex","SOLUSD",1770224585075,4.43426901,91.458,91.42,8.21486226]
["bitfinex","SOLUSD",1770224585288,43.70496428,91.523,91.391,93.00697004]
["bitfinex","SOLUSD",1770224585289,4.43426901,91.486,91.45,8.21486226]
["bitfinex","SOLUSD",1770224585459,4.43426901,91.489,91.44,8.21486226]
["bitfinex","SOLUSD",1770224585663,5.0,91.5,91.43,8.21486226]
["bitfinex","SOLUSD",1770224585664,4.43426901,91.477,91.43,8.21486226]
["bitfinex","SOLUSD",1770224585858,4.43426901,91.477,91.431,0.3]
["bitfinex","SOLUSD",1770224586059,34.79426901,91.496,91.45,8.21486226]
["bitfinex","SOLUSD",1770224586258,5.0,91.5,91.46,8.21486226]
["bitfinex","SOLUSD",1770224586466,5.0,91.5,91.431,38.28023318]
["bitfinex","SOLUSD",1770224586467,5.0,91.5,91.47,8.20585477]
["bitfinex","SOLUSD",1770224586886,38.25178417,91.499,91.432,0.3]
["bitfinex","SOLUSD",1770224587178,38.25178417,91.499,91.431,10.93720948]
["bitfinex","SOLUSD",1770224587179,4.43426901,91.498,91.46,8.20585477]
["bitfinex","SOLUSD",1770224587575,4.43426901,91.498,91.431,38.28023318]
["bitfinex","SOLUSD",1770224587576,5.0,91.5,91.481,10.93123162]
["bitfinex","SOLUSD",1770224587766,4.7,91.5,91.481,10.93123162]
["bitfinex","SOLUSD",1770224588279,8.20585477,91.54,91.481,10.93123162]
["bitfinex","SOLUSD",1770224588280,4.5,91.547,91.49,8.20585477]
["bitfinex","SOLUSD",1770224588471,10.92347016,91.546,91.481,38.25931067]
["bitfinex","SOLUSD",1770224588665,15.42347016,91.546,91.51,8.20585477]
["bitfinex","SOLUSD",1770224588871,4.5,91.545,91.51,8.20585477]
["bitfinex","SOLUSD",1770224589171,43.67631366,91.583,91.481,38.25931067]
["bitfinex","SOLUSD",1770224589172,4.5,91.568,91.53,8.20585477]
["bitfinex","SOLUSD",1770224589777,10.92096497,91.567,91.53,8.20585477]
["bitfinex","SOLUSD",1770224589972,4.5,91.559,91.51,19.13352938]
["bitfinex","SOLUSD",1770224590178,4.5,91.559,91.5,8.20585477]
["bitfinex","SOLUSD",1770224590373,4.5,91.559,91.52,8.20585477]
["bitfinex","SOLUSD",1770224590574,0.2,91.57,91.53,8.20585477]
["bitfinex","SOLUSD",1770224590793,4.5,91.569,91.54,8.20585477]
["bitfinex","SOLUSD",1770224590997,0.2,91.57,91.54,8.20585477]
["bitfinex","SOLUSD",1770224591183,11.12064824,91.57,91.54,8.20585477]
["bitfinex","SOLUSD",1770224591374,11.12064824,91.57,91.531,10.92526029]
["bitfinex","SOLUSD",1770224591375,0.2,91.57,91.55,8.20585477]
["bitfinex","SOLUSD",1770224591577,0.2,91.57,91.531,38.23841102]
["bitfinex","SOLUSD",1770224591777,0.2,91.57,91.516,30.36]
["bitfinex","SOLUSD",1770224591778,0.2,91.57,91.52,5.13032502]
["bitfinex","SOLUSD",1770224591972,4.5,91.568,91.52,8.20585477]
["bitfinex","SOLUSD",1770224592492,4.5,91.559,91.51,8.20585477]
["bitfinex","SOLUSD",1770224592702,4.5,91.549,91.5,8.20585477]
["bitfinex","SOLUSD",1770224592910,4.5,91.566,91.52,8.20585477]
["bitfinex","SOLUSD",1770224593074,30.36,91.567,91.53,8.20585477]
["bitfinex","SOLUSD",1770224593275,10.92072644,91.569,91.53,8.20585477]
["bitfinex","SOLUSD",1770224593692,0.2,91.57,91.54,8.20585477]
["bitfinex","SOLUSD",1770224593886,0.2,91.57,91.55,8.20585477]
["bitfinex","SOLUSD",1770224594089,43.66040859,91.617,91.505,43.7132471]
["bitfinex","SOLUSD",1770224594090,10.91643469,91.605,91.57,8.20585477]
["bitfinex","SOLUSD",1770224594295,4.5,91.606,91.57,8.20585477]
["bitfinex","SOLUSD",1770224594495,4.5,91.605,91.57,8.20585477]
["bitfinex","SOLUSD",1770224594688,4.5,91.605,91.56,8.20585477]
["bitfinex","SOLUSD",1770224594889,4.5,91.633,91.59,8.20585477]
["bitfinex","SOLUSD",1770224595079,43.62776387,91.685,91.54,223.94579792]
["bitfinex","SOLUSD",1770224595080,4.5,91.662,91.61,8.20585477]
["bitfinex","SOLUSD",1770224595392,43.61446981,91.713,91.54,267.64254251]
["bitfinex","SOLUSD",1770224595393,4.5,91.706,91.64,8.20585477]
["bitfinex","SOLUSD",1770224595600,4.5,91.706,91.623,5.13032502]
["bitfinex","SOLUSD",1770224595775,4.5,91.7,91.65,8.20585477]
["bitfinex","SOLUSD",1770224595981,4.5,91.729,91.69,8.20585477]
["bitfinex","SOLUSD",1770224596173,4.5,91.719,91.644,30.36]
["bitfinex","SOLUSD",1770224596373,4.5,91.689,91.64,8.20585477]
["bitfinex","SOLUSD",1770224596590,4.5,91.679,91.64,8.20585477]
["bitfinex","SOLUSD",1770224596894,267.0911053,91.729,91.66,8.20585477]
["bitfinex","SOLUSD",1770224596895,4.5,91.695,91.66,8.20585477]
["bitfinex","SOLUSD",1770224597196,4.5,91.689,91.63,8.20585477]
["bitfinex","SOLUSD",1770224597384,4.5,91.659,91.6,8.20585477]
["bitfinex","SOLUSD",1770224597584,4.5,91.689,91.65,8.20585477]
["bitfinex","SOLUSD",1770224597898,4.5,91.687,91.63,8.20585477]
["bitfinex","SOLUSD",1770224598103,4.5,91.679,91.63,8.20585477]
["bitfinex","SOLUSD",1770224598289,4.5,91.669,91.62,8.20585477]
["bitfinex","SOLUSD",1770224598489,4.5,91.669,91.62,10.91456321]
["bitfinex","SOLUSD",1770224598677,4.5,91.669,91.62,8.20585477]
["bitfinex","SOLUSD",1770224598880,4.5,91.669,91.628,10.91364381]
["bitfinex","SOLUSD",1770224599081,4.5,91.669,91.633,10.91305611]
["bitfinex","SOLUSD",1770224599278,4.5,91.669,91.601,27.29210427]
["bitfinex","SOLUSD",1770224599480,4.5,91.639,91.59,8.20585477]
["bitfinex","SOLUSD",1770224599790,4.5,91.657,91.62,8.20585477]
["bitfinex","SOLUSD",1770224600101,4.5,91.657,91.61,8.20585477]
["bitfinex","SOLUSD",1770224600397,4.5,91.655,91.61,8.20585477]
["bitfinex","SOLUSD",1770224600978,10.91036047,91.656,91.591,38.21336156]
["bitfinex","SOLUSD",1770224600979,4.5,91.649,91.6,8.20585477]
["bitfinex","SOLUSD",1770224601185,4.5,91.663,91.62,8.20585477]
["bitfinex","SOLUSD",1770224601501,4.5,91.663,91.64,8.20585477]
["bitfinex","SOLUSD",1770224601707,15.40962159,91.663,91.63,8.20585477]
["bitfinex","SOLUSD",1770224601894,4.5,91.663,91.63,19.11921448]
["bitfinex","SOLUSD",1770224602211,4.5,91.684,91.63,19.11921448]
["bitfinex","SOLUSD",1770224602500,4.5,91.684,91.66,8.20585477]
["bitfinex","SOLUSD",1770224602698,4.5,91.684,91.64,8.20585477]
["bitfinex","SOLUSD",1770224603200,4.5,91.684,91.65,8.20585477]
["bitfinex","SOLUSD",1770224603401,4.5,91.684,91.64,8.20585477]
["bitfinex","SOLUSD",1770224604304,4.5,91.682,91.65,8.20585477]
["bitfinex","SOLUSD",1770224604703,4.5,91.682,91.66,8.20585477]
["bitfinex","SOLUSD",1770224604908,4.5,91.707,91.67,8.20585477]
["bitfinex","SOLUSD",1770224605082,4.5,91.707,91.66,8.20585477]
["bitfinex","SOLUSD",1770224605486,4.5,91.707,91.68,8.20585477]
["bitfinex","SOLUSD",1770224605900,4.5,91.707,91.67,8.20585477]
["bitfinex","SOLUSD",1770224606108,4.5,91.707,91.66,8.20585477]
["bitfinex","SOLUSD",1770224606402,4.5,91.689,91.64,8.20585477]
["bitfinex","SOLUSD",1770224606702,4.5,91.679,91.636,10.91265217]
["bitfinex","SOLUSD",1770224606911,4.5,91.669,91.62,8.20585477]
["bitfinex","SOLUSD",1770224607206,4.5,91.659,91.61,8.20585477]
["bitfinex","SOLUSD",1770224607408,4.5,91.659,91.619,10.91475875]
["bitfinex","SOLUSD",1770224607713,4.5,91.659,91.62,8.20585477]
["bitfinex","SOLUSD",1770224608211,30.32,91.685,91.61,8.20585477]
["bitfinex","SOLUSD",1770224608212,8.20585477,91.66,91.61,8.20585477]
["bitfinex","SOLUSD",1770224608390,38.18501183,91.659,91.61,8.20585477]
["bitfinex","SOLUSD",1770224608785,8.20585477,91.65,91.588,27.29599357]
["bitfinex","SOLUSD",1770224609011,8.20585477,91.65,91.6,8.20585477]
["bitfinex","SOLUSD",1770224609210,38.18501183,91.659,91.61,8.20585477]
["bitfinex","SOLUSD",1770224609401,8.20585477,91.7,91.651,4.09833045]
["bitfinex","SOLUSD",1770224609706,8.20585477,91.69,91.64,8.20585477]
["bitfinex","SOLUSD",1770224609909,8.20585477,91.68,91.63,8.20585477]
["bitfinex","SOLUSD",1770224610205,4.43747188,91.669,91.62,8.20585477]
["bitfinex","SOLUSD",1770224610408,4.43747188,91.667,91.621,10.91452832]
["bitfinex","SOLUSD",1770224610706,4.43747188,91.667,91.62,8.20585477]
["bitfinex","SOLUSD",1770224610887,4.43747188,91.659,91.61,8.20585477]
["bitfinex","SOLUSD",1770224611089,4.43747188,91.667,91.63,8.20585477]
["bitfinex","SOLUSD",1770224611403,4.43747188,91.667,91.62,19.1204802]
["bitfinex","SOLUSD",1770224611710,4.43747188,91.667,91.588,5.13032502]
["bitfinex","SOLUSD",1770224611711,4.43747188,91.659,91.61,8.20585477]
["bitfinex","SOLUSD",1770224612009,4.43747188,91.659,91.62,8.20585477]
["bitfinex","SOLUSD",1770224612305,10.91012241,91.658,91.621,10.91452832]
["bitfinex","SOLUSD",1770224612686,43.62398246,91.693,91.621,10.91452832]
["bitfinex","SOLUSD",1770224612687,4.43747188,91.69,91.65,8.20585477]
["bitfinex","SOLUSD",1770224612887,4.43747188,91.679,91.63,8.20585477]
["bitfinex","SOLUSD",1770224613098,4.43747188,91.693,91.66,8.20585477]
["bitfinex","SOLUSD",1770224613295,10.90488757,91.702,91.641,4.09833045]
["bitfinex","SOLUSD",1770224613503,4.43747188,91.701,91.67,8.20585477]
["bitfinex","SOLUSD",1770224613809,4.43747188,91.701,91.66,8.20585477]
["bitfinex","SOLUSD",1770224614505,4.43747188,91.699,91.66,8.20585477]
["bitfinex","SOLUSD",1770224615181,4.43747188,91.699,91.65,8.20585477]
["bitfinex","SOLUSD",1770224615382,4.43747188,91.689,91.64,8.20585477]
["bitfinex","SOLUSD",1770224615585,4.43747188,91.689,91.639,10.91227775]
["bitfinex","SOLUSD",1770224615586,4.43747188,91.679,91.63,8.20585477]
["bitfinex","SOLUSD",1770224615798,4.43747188,91.679,91.644,10.91168637]
["bitfinex","SOLUSD",1770224616189,4.43747188,91.679,91.64,8.20585477]
["bitfinex","SOLUSD",1770224616608,10.90774231,91.678,91.641,10.91214631]
["bitfinex","SOLUSD",1770224616794,4.43747188,91.677,91.64,8.20585477]
["bitfinex","SOLUSD",1770224616991,4.43747188,91.677,91.63,8.20585477]
["bitfinex","SOLUSD",1770224617495,4.43747188,91.659,91.61,8.20585477]
["bitfinex","SOLUSD",1770224617808,4.43747188,91.659,91.603,4.09833045]
["bitfinex","SOLUSD",1770224617809,8.20585477,91.65,91.603,10.91655532]
["bitfinex","SOLUSD",1770224618015,8.20585477,91.65,91.607,10.91608657]
["bitfinex","SOLUSD",1770224618016,4.43747188,91.649,91.607,10.91608657]
["bitfinex","SOLUSD",1770224618207,4.43747188,91.649,91.612,10.91548445]
["bitfinex","SOLUSD",1770224618511,15.34878472,91.648,91.61,8.20585477]
["bitfinex","SOLUSD",1770224618702,4.43747188,91.647,91.6,8.20585477]
["bitfinex","SOLUSD",1770224618895,4.43747188,91.647,91.59,19.12405827]
["bitfinex","SOLUSD",1770224619095,4.43747188,91.647,91.594,10.91763084]
["bitfinex","SOLUSD",1770224619301,4.43747188,91.647,91.6,8.20585477]
["bitfinex","SOLUSD",1770224619491,4.43747188,91.647,91.61,8.20585477]
["bitfinex","SOLUSD",1770224619692,4.43747188,91.647,91.62,8.20585477]
["bitfinex","SOLUSD",1770224619887,10.91012596,91.658,91.63,8.20585477]
["bitfinex","SOLUSD",1770224620092,10.90857523,91.671,91.63,8.20585477]
["bitfinex","SOLUSD",1770224620288,4.43747188,91.673,91.64,8.20585477]
["bitfinex","SOLUSD",1770224620506,4.43747188,91.673,91.623,4.09833045]
["bitfinex","SOLUSD",1770224620507,10.9080145,91.676,91.65,8.20585477]
["bitfinex","SOLUSD",1770224620787,4.43747188,91.685,91.64,8.20585477]
["bitfinex","SOLUSD",1770224620987,4.43747188,91.679,91.63,8.20585477]
["bitfinex","SOLUSD",1770224621192,38.17376697,91.686,91.62,8.20585477]
["bitfinex","SOLUSD",1770224621193,4.43747188,91.669,91.62,8.20585477]
["bitfinex","SOLUSD",1770224621711,4.43747188,91.669,91.63,8.20585477]
["bitfinex","SOLUSD",1770224621910,4.43747188,91.684,91.64,8.20585477]
["bitfinex","SOLUSD",1770224622102,4.43747188,91.684,91.647,10.91133937]
["bitfinex","SOLUSD",1770224622288,4.43747188,91.684,91.64,8.20585477]
["bitfinex","SOLUSD",1770224622691,4.43747188,91.679,91.63,8.20585477]
["bitfinex","SOLUSD",1770224623514,4.43747188,91.679,91.631,10.91329276]
["bitfinex","SOLUSD",1770224623712,4.43747188,91.679,91.63,8.20585477]
["bitfinex","SOLUSD",1770224624416,4.43747188,91.679,91.631,10.91329607]
["bitfinex","SOLUSD",1770224625293,54.56752028,91.748,91.632,4.09833045]
["bitfinex","SOLUSD",1770224625498,4.43747188,91.703,91.66,8.20585477]
["bitfinex","SOLUSD",1770224625803,4.43747188,91.699,91.65,8.20585477]
["bitfinex","SOLUSD",1770224626204,4.43747188,91.699,91.66,8.20585477]
["bitfinex","SOLUSD",1770224626410,4.43747188,91.703,91.67,8.20585477]
["bitfinex","SOLUSD",1770224626708,10.90466457,91.704,91.631,38.19663904]
["bitfinex","SOLUSD",1770224626709,4.43747188,91.699,91.65,8.20585477]
["bitfinex","SOLUSD",1770224627018,30.3,91.726,91.631,38.19663904]
["bitfinex","SOLUSD",1770224627019,4.43747188,91.725,91.661,4.09833045]
["bitfinex","SOLUSD",1770224627200,8.20585477,91.7,91.65,8.20585477]
["bitfinex","SOLUSD",1770224627404,54.50838883,91.729,91.63,8.20585477]
["bitfinex","SOLUSD",1770224627405,4.43747188,91.679,91.63,8.20585477]
["bitfinex","SOLUSD",1770224627732,4.43747188,91.669,91.62,8.20585477]
["bitfinex","SOLUSD",1770224628418,4.43747188,91.679,91.64,8.20585477]
["bitfinex","SOLUSD",1770224628599,4.43747188,91.679,91.641,10.91214631]
["bitfinex","SOLUSD",1770224628805,4.43747188,91.669,91.62,8.20585477]
["bitfinex","SOLUSD",1770224629004,4.43747188,91.649,91.6,8.20585477]
["bitfinex","SOLUSD",1770224629327,4.43747188,91.637,91.59,19.12405163]
["bitfinex","SOLUSD",1770224629829,4.43747188,91.637,91.6,8.20585477]
["bitfinex","SOLUSD",1770224630021,4.43747188,91.637,91.59,19.12405163]
["bitfinex","SOLUSD",1770224630403,4.43747188,91.629,91.58,8.20585477]
["bitfinex","SOLUSD",1770224630710,4.43747188,91.629,91.563,27.30332165]
["bitfinex","SOLUSD",1770224630711,4.43747188,91.619,91.57,8.20585477]
["bitfinex","SOLUSD",1770224630906,4.43747188,91.619,91.542,30.3]
["bitfinex","SOLUSD",1770224630907,4.43747188,91.599,91.55,8.20585477]
["bitfinex","SOLUSD",1770224631100,4.43747188,91.599,91.558,10.9219528]
["bitfinex","SOLUSD",1770224631310,10.91726893,91.598,91.55,8.20585477]
["bitfinex","SOLUSD",1770224631517,4.43747188,91.597,91.551,10.92281892]
["bitfinex","SOLUSD",1770224632021,4.43747188,91.597,91.55,8.20585477]
["bitfinex","SOLUSD",1770224632224,4.43747188,91.589,91.55,8.20585477]
["bitfinex","SOLUSD",1770224632404,4.43747188,91.589,91.54,12.40418522]
["bitfinex","SOLUSD",1770224632734,4.43747188,91.579,91.54,0.1]
["bitfinex","SOLUSD",1770224633026,4.43747188,91.593,91.55,8.20585477]
["bitfinex","SOLUSD",1770224633317,4.43747188,91.589,91.54,0.1]
["bitfinex","SOLUSD",1770224633528,4.43747188,91.587,91.55,8.20585477]
["bitfinex","SOLUSD",1770224634527,15.24530088,91.615,91.57,8.20585477]
["bitfinex","SOLUSD",1770224634726,4.33005775,91.614,91.58,8.20585477]
["bitfinex","SOLUSD",1770224634929,4.33005775,91.614,91.57,8.20585477]
["bitfinex","SOLUSD",1770224636210,4.33005775,91.612,91.57,8.20585477]
["bitfinex","SOLUSD",1770224636616,4.33005775,91.609,91.56,8.20585477]
["bitfinex","SOLUSD",1770224637131,4.33005775,91.599,91.553,10.92255812]
["bitfinex","SOLUSD",1770224637303,4.33005775,91.599,91.56,19.12762177]
["bitfinex","SOLUSD",1770224637504,4.33005775,91.599,91.56,8.20585477]
["bitfinex","SOLUSD",1770224637722,4.33005775,91.599,91.55,8.20585477]
["bitfinex","SOLUSD",1770224638201,4.44611881,91.597,91.551,10.92287358]
["bitfinex","SOLUSD",1770224638404,4.44611881,91.597,91.56,8.20585477]
["bitfinex","SOLUSD",1770224638626,10.91665844,91.604,91.57,8.20585477]
["bitfinex","SOLUSD",1770224638819,10.91665844,91.604,91.551,38.23005755]
["bitfinex","SOLUSD",1770224638820,8.20585477,91.62,91.551,38.23005755]
["bitfinex","SOLUSD",1770224638821,4.44611881,91.621,91.59,8.20585477]
["bitfinex","SOLUSD",1770224639125,15.35912227,91.634,91.6,8.20585477]
["bitfinex","SOLUSD",1770224639328,4.44611881,91.633,91.6,8.20585477]
["bitfinex","SOLUSD",1770224639829,4.44611881,91.633,91.551,136.53591984]
["bitfinex","SOLUSD",1770224639830,4.44611881,91.649,91.62,8.20585477]
["bitfinex","SOLUSD",1770224640202,4.44611881,91.648,91.61,8.20585477]
["bitfinex","SOLUSD",1770224640408,10.9114319,91.647,91.62,8.20585477]
["bitfinex","SOLUSD",1770224640703,4.44611881,91.629,91.574,10.92006127]
["bitfinex","SOLUSD",1770224640925,4.44611881,91.619,91.57,8.20585477]
["bitfinex","SOLUSD",1770224641222,4.44611881,91.619,91.555,27.30593068]
["bitfinex","SOLUSD",1770224641223,4.44611881,91.589,91.544,10.92359874]
["bitfinex","SOLUSD",1770224641411,4.3242873,91.559,91.51,8.30585477]
["bitfinex","SOLUSD",1770224641614,4.3242873,91.559,91.522,10.92624413]
["bitfinex","SOLUSD",1770224641818,4.3242873,91.559,91.516,10.92696584]
["bitfinex","SOLUSD",1770224642028,4.3242873,91.549,91.51,0.1]
["bitfinex","SOLUSD",1770224642225,30.32,91.57,91.51,0.1]
["bitfinex","SOLUSD",1770224642226,4.3242873,91.539,91.51,0.1]
["bitfinex","SOLUSD",1770224642920,4.3242873,91.555,91.52,8.20585477]
["bitfinex","SOLUSD",1770224643420,8.20585477,91.55,91.511,4.05738886]
["bitfinex","SOLUSD",1770224643627,4.3242873,91.555,91.511,4.05738886]
["bitfinex","SOLUSD",1770224643812,4.3242873,91.555,91.51,8.30585477]
["bitfinex","SOLUSD",1770224644127,43.67784333,91.58,91.51,8.30585477]
["bitfinex","SOLUSD",1770224644128,10.91738812,91.597,91.551,4.05738886]
["bitfinex","SOLUSD",1770224644318,15.24167542,91.597,91.56,8.20585477]
["bitfinex","SOLUSD",1770224644914,30.32,91.631,91.56,8.20585477]
["bitfinex","SOLUSD",1770224644915,4.3242873,91.619,91.571,4.05738886]
["bitfinex","SOLUSD",1770224645124,4.3242873,91.619,91.57,8.20585477]
["bitfinex","SOLUSD",1770224645436,4.3242873,91.599,91.55,8.20585477]
["bitfinex","SOLUSD",1770224645735,4.3242873,91.589,91.55,19.1287756]
["bitfinex","SOLUSD",1770224645932,4.3242873,91.601,91.56,8.20585477]
["bitfinex","SOLUSD",1770224646324,4.3242873,91.601,91.561,10.92168062]
["bitfinex","SOLUSD",1770224646534,27.28676384,91.62,91.57,8.18807321]
["bitfinex","SOLUSD",1770224646535,4.3242873,91.613,91.57,8.18807321]
["bitfinex","SOLUSD",1770224646714,4.3242873,91.613,91.561,4.05738886]
["bitfinex","SOLUSD",1770224646715,4.3242873,91.626,91.59,8.18807321]
["bitfinex","SOLUSD",1770224647125,4.3242873,91.643,91.61,8.18807321]
["bitfinex","SOLUSD",1770224647411,4.3242873,91.643,91.59,8.18807321]
["bitfinex","SOLUSD",1770224647412,4.3242873,91.639,91.59,8.18807321]
["bitfinex","SOLUSD",1770224647615,4.3242873,91.629,91.58,12.24546207]
["bitfinex","SOLUSD",1770224647837,4.3242873,91.599,91.546,10.92346388]
["bitfinex","SOLUSD",1770224648019,4.3242873,91.579,91.526,4.05738886]
["bitfinex","SOLUSD",1770224648334,4.3242873,91.569,91.536,10.92454672]
["bitfinex","SOLUSD",1770224648642,4.3242873,91.568,91.53,8.18807321]
["bitfinex","SOLUSD",1770224649133,10.92081885,91.569,91.51,11.02771328]
["bitfinex","SOLUSD",1770224649134,4.3242873,91.549,91.51,11.02771328]
["bitfinex","SOLUSD",1770224649337,4.3242873,91.568,91.521,4.05738886]
["bitfinex","SOLUSD",1770224649518,4.3242873,91.568,91.521,10.92645403]
["bitfinex","SOLUSD",1770224649839,4.3242873,91.559,91.51,8.28807321]
["bitfinex","SOLUSD",1770224650132,4.3242873,91.549,91.51,0.1]
["bitfinex","SOLUSD",1770224650517,8.18807321,91.55,91.51,8.28807321]
["bitfinex","SOLUSD",1770224650518,4.3242873,91.547,91.51,8.28807321]
["bitfinex","SOLUSD",1770224650713,5.13032502,91.566,91.51,8.28807321]
["bitfinex","SOLUSD",1770224650714,12.51236051,91.56,91.511,4.05738886]
["bitfinex","SOLUSD",1770224651018,4.3242873,91.585,91.55,8.18807321]
["bitfinex","SOLUSD",1770224651213,10.91837138,91.589,91.56,8.18807321]
["bitfinex","SOLUSD",1770224651434,10.91837138,91.589,91.55,8.18807321]
["bitfinex","SOLUSD",1770224651632,4.3242873,91.588,91.55,8.18807321]
["bitfinex","SOLUSD",1770224652027,4.3242873,91.588,91.54,8.18807321]
["bitfinex","SOLUSD",1770224652222,4.3242873,91.579,91.54,8.18807321]
["bitfinex","SOLUSD",1770224652422,10.91965319,91.578,91.541,10.92406681]
["bitfinex","SOLUSD",1770224652639,10.91965319,91.578,91.513,5.13032502]
["bitfinex","SOLUSD",1770224652640,4.3242873,91.559,91.51,0.1]
["bitfinex","SOLUSD",1770224652823,4.3242873,91.559,91.517,10.92683166]
["bitfinex","SOLUSD",1770224653024,4.3242873,91.549,91.51,0.1]
["bitfinex","SOLUSD",1770224653220,4.3242873,91.539,91.51,0.1]
["bitfinex","SOLUSD",1770224653439,4.3242873,91.553,91.51,19.21573772]
["bitfinex","SOLUSD",1770224653738,4.3242873,91.564,91.53,8.18807321]
["bitfinex","SOLUSD",1770224654737,10.92117037,91.566,91.531,10.92526029]
["bitfinex","SOLUSD",1770224654937,4.3242873,91.599,91.55,8.18807321]
["bitfinex","SOLUSD",1770224655239,4.3242873,91.599,91.56,8.18807321]
["bitfinex","SOLUSD",1770224655443,4.3242873,91.589,91.54,8.18807321]
["bitfinex","SOLUSD",1770224655637,4.3242873,91.589,91.541,4.05738886]
["bitfinex","SOLUSD",1770224655837,4.3242873,91.589,91.54,8.18807321]
["bitfinex","SOLUSD",1770224656141,5.13032502,91.597,91.531,10.92526029]
["bitfinex","SOLUSD",1770224656142,4.3242873,91.579,91.531,10.92526029]
["bitfinex","SOLUSD",1770224656527,4.3242873,91.579,91.53,8.18807321]
["bitfinex","SOLUSD",1770224656528,4.23477922,91.577,91.53,8.18807321]
["bitfinex","SOLUSD",1770224657038,4.23477922,91.569,91.53,8.18807321]
["bitfinex","SOLUSD",1770224657227,4.23477922,91.569,91.523,10.9261812]
["bitfinex","SOLUSD",1770224657424,4.23477922,91.559,91.51,8.28807321]
["bitfinex","SOLUSD",1770224657747,4.23477922,91.549,91.513,10.92731298]
["bitfinex","SOLUSD",1770224658044,4.23477922,91.549,91.52,8.18807321]
["bitfinex","SOLUSD",1770224658335,4.23477922,91.561,91.52,8.18807321]
["bitfinex","SOLUSD",1770224658540,4.23477922,91.577,91.532,10.92514093]
["bitfinex","SOLUSD",1770224658754,4.23477922,91.575,91.532,10.92514093]
["bitfinex","SOLUSD",1770224658946,5.13032502,91.594,91.532,10.92514093]
["bitfinex","SOLUSD",1770224658947,4.23477922,91.585,91.54,8.18807321]
["bitfinex","SOLUSD",1770224659117,4.23477922,91.585,91.533,4.23318185]
["bitfinex","SOLUSD",1770224659118,4.23477922,91.585,91.55,8.18807321]
["bitfinex","SOLUSD",1770224659318,4.23477922,91.585,91.541,4.23318185]
["bitfinex","SOLUSD",1770224659628,10.91750731,91.596,91.55,8.18807321]
["bitfinex","SOLUSD",1770224659828,4.23477922,91.595,91.56,8.18807321]
["bitfinex","SOLUSD",1770224660438,4.23477922,91.595,91.541,4.23318185]
["bitfinex","SOLUSD",1770224660439,4.23477922,91.592,91.55,8.18807321]
["bitfinex","SOLUSD",1770224660650,4.23477922,91.592,91.532,10.92514093]
["bitfinex","SOLUSD",1770224660651,4.23477922,91.592,91.561,10.92168062]
["bitfinex","SOLUSD",1770224661225,5.13032502,91.624,91.54,8.18807321]
["bitfinex","SOLUSD",1770224661226,4.23477922,91.589,91.54,8.18807321]
["bitfinex","SOLUSD",1770224661548,38.21336156,91.591,91.532,4.23318185]
["bitfinex","SOLUSD",1770224661549,4.23477922,91.579,91.532,4.23318185]
["bitfinex","SOLUSD",1770224661738,4.23477922,91.569,91.526,10.92575468]
["bitfinex","SOLUSD",1770224661938,4.23477922,91.569,91.52,12.42125506]
["bitfinex","SOLUSD",1770224661939,4.23477922,91.569,91.521,4.23318185]
["bitfinex","SOLUSD",1770224662238,4.23477922,91.569,91.534,10.92487089]
["bitfinex","SOLUSD",1770224662444,4.23477922,91.589,91.545,10.92347901]
["bitfinex","SOLUSD",1770224662648,4.23477922,91.589,91.54,10.92412948]
["bitfinex","SOLUSD",1770224662944,4.23477922,91.589,91.532,4.23318185]
["bitfinex","SOLUSD",1770224662945,4.23477922,91.579,91.533,10.92502157]
["bitfinex","SOLUSD",1770224663448,4.23477922,91.579,91.532,4.23318185]
["bitfinex","SOLUSD",1770224663649,4.23477922,91.579,91.54,12.42125506]
["bitfinex","SOLUSD",1770224663850,10.91788529,91.593,91.551,4.07028581]
["bitfinex","SOLUSD",1770224664153,4.43510779,91.607,91.57,8.18807321]
["bitfinex","SOLUSD",1770224664345,4.43510779,91.607,91.56,8.18807321]
["bitfinex","SOLUSD",1770224664647,38.20627018,91.608,91.547,4.07028581]
["bitfinex","SOLUSD",1770224664648,4.43510779,91.599,91.55,8.18807321]
["bitfinex","SOLUSD",1770224664843,4.43510779,91.597,91.551,10.92287358]
["bitfinex","SOLUSD",1770224665029,4.43510779,91.597,91.56,8.18807321]
["bitfinex","SOLUSD",1770224665428,4.43510779,91.597,91.552,4.07028581]
["bitfinex","SOLUSD",1770224665954,4.43510779,91.597,91.56,8.18807321]
["bitfinex","SOLUSD",1770224666126,4.43510779,91.597,91.551,10.92287358]
["bitfinex","SOLUSD",1770224666936,10.91750731,91.596,91.551,10.92287358]
["bitfinex","SOLUSD",1770224667142,4.43510779,91.595,91.551,10.92287358]
["bitfinex","SOLUSD",1770224668550,4.43510779,91.589,91.546,10.92343927]
["bitfinex","SOLUSD",1770224668942,4.43510779,91.589,91.54,4.07028581]
["bitfinex","SOLUSD",1770224669140,4.43510779,91.579,91.531,10.92526029]
["bitfinex","SOLUSD",1770224669551,4.43510779,91.579,91.531,14.9955461]
["bitfinex","SOLUSD",1770224669961,4.43510779,91.579,91.532,4.07028581]
["bitfinex","SOLUSD",1770224670455,4.43510779,91.579,91.54,8.18807321]
["bitfinex","SOLUSD",1770224670869,10.91846093,91.588,91.55,8.18807321]
["bitfinex","SOLUSD",1770224671058,10.91846093,91.588,91.55,12.25835902]
["bitfinex","SOLUSD",1770224671237,4.43510779,91.587,91.551,10.92287358]
["bitfinex","SOLUSD",1770224671434,4.43510779,91.587,91.546,10.92343323]
["bitfinex","SOLUSD",1770224672238,4.43510779,91.587,91.54,8.18807321]
["bitfinex","SOLUSD",1770224672239,4.43510779,91.587,91.55,10.92290147]
["bitfinex","SOLUSD",1770224672740,4.43510779,91.587,91.544,10.92363434]
["bitfinex","SOLUSD",1770224672945,4.43510779,91.587,91.546,10.92335286]
["bitfinex","SOLUSD",1770224673258,4.43510779,91.585,91.55,8.18807321]
["bitfinex","SOLUSD",1770224673550,4.43510779,91.596,91.56,8.18807321]
["bitfinex","SOLUSD",1770224673933,4.43510779,91.619,91.58,8.18807321]
["bitfinex","SOLUSD",1770224674138,4.43510779,91.618,91.59,8.18807321]
["bitfinex","SOLUSD",1770224674857,4.43510779,91.618,91.57,8.18807321]
["bitfinex","SOLUSD",1770224675158,4.43510779,91.618,91.571,4.07028581]
["bitfinex","SOLUSD",1770224675369,4.43510779,91.609,91.56,12.25835902]
["bitfinex","SOLUSD",1770224675579,4.43510779,91.609,91.572,10.92036867]
["bitfinex","SOLUSD",1770224676169,4.43510779,91.62,91.58,8.18807321]
["bitfinex","SOLUSD",1770224676367,4.43510779,91.62,91.572,38.22129034]
["bitfinex","SOLUSD",1770224676368,4.43510779,91.632,91.59,8.18807321]
["bitfinex","SOLUSD",1770224677265,4.43510779,91.599,91.546,4.07028581]
["bitfinex","SOLUSD",1770224677562,4.43510779,91.579,91.54,10.92417628]
["bitfinex","SOLUSD",1770224677766,4.43510779,91.579,91.547,10.92335084]
["bitfinex","SOLUSD",1770224677968,4.43510779,91.591,91.551,4.07028581]
["bitfinex","SOLUSD",1770224678850,15.35184792,91.603,91.561,4.07028581]
["bitfinex","SOLUSD",1770224679096,4.43510779,91.602,91.561,4.07028581]
["bitfinex","SOLUSD",1770224679571,4.43510779,91.6,91.562,10.92156134]
["bitfinex","SOLUSD",1770224679883,30.32,91.618,91.562,10.92156134]
["bitfinex","SOLUSD",1770224679884,10.91357539,91.629,91.59,8.18807321]
["bitfinex","SOLUSD",1770224680080,4.43510779,91.642,91.6,8.18807321]
["bitfinex","SOLUSD",1770224680379,4.43510779,91.642,91.61,8.18807321]
["bitfinex","SOLUSD",1770224680972,4.43510779,91.659,91.62,8.18807321]
["bitfinex","SOLUSD",1770224681154,4.43510779,91.657,91.591,4.07028581]
["bitfinex","SOLUSD",1770224681356,4.43510779,91.655,91.603,4.07028581]
["bitfinex","SOLUSD",1770224681553,4.43510779,91.683,91.64,8.18807321]
["bitfinex","SOLUSD",1770224681881,4.43510779,91.683,91.65,8.18807321]
["bitfinex","SOLUSD",1770224682272,10.90726642,91.682,91.641,4.07028581]
["bitfinex","SOLUSD",1770224682886,4.43510779,91.679,91.63,8.18807321]
["bitfinex","SOLUSD",1770224683061,4.43510779,91.669,91.62,8.18807321]
["bitfinex","SOLUSD",1770224683379,4.43510779,91.657,91.611,10.91571972]
["bitfinex","SOLUSD",1770224683779,4.43510779,91.689,91.64,8.18807321]
["bitfinex","SOLUSD",1770224684075,8.18807321,91.66,91.611,38.20501903]
["bitfinex","SOLUSD",1770224684281,4.43510779,91.659,91.611,38.20501903]
["bitfinex","SOLUSD",1770224684474,4.43510779,91.659,91.612,4.07028581]
["bitfinex","SOLUSD",1770224685179,4.43510779,91.649,91.59,8.18807321]
["bitfinex","SOLUSD",1770224685477,4.43510779,91.651,91.61,8.18807321]
["bitfinex","SOLUSD",1770224685985,4.43510779,91.651,91.61,12.25835902]
["bitfinex","SOLUSD",1770224686283,4.43510779,91.663,91.62,8.18807321]
["bitfinex","SOLUSD",1770224686778,4.43510779,91.663,91.611,4.07028581]
["bitfinex","SOLUSD",1770224686959,4.43510779,91.663,91.62,8.18807321]
["bitfinex","SOLUSD",1770224687156,30.32,91.68,91.601,38.20918984]
["bitfinex","SOLUSD",1770224687157,10.90809926,91.675,91.631,4.07028581]
["bitfinex","SOLUSD",1770224687358,6.82682834,91.706,91.66,8.18807321]
["bitfinex","SOLUSD",1770224687359,4.43510779,91.698,91.66,8.18807321]
["bitfinex","SOLUSD",1770224687672,4.43510779,91.689,91.644,10.91177602]
["bitfinex","SOLUSD",1770224687874,4.43510779,91.679,91.637,10.91251577]
["bitfinex","SOLUSD",1770224688174,4.43510779,91.679,91.631,4.07028581]
["bitfinex","SOLUSD",1770224688359,4.43510779,91.679,91.604,30.32]
["bitfinex","SOLUSD",1770224688360,4.43510779,91.691,91.641,4.07028581]
["bitfinex","SOLUSD",1770224688560,8.18807321,91.69,91.641,4.07028581]
["bitfinex","SOLUSD",1770224688762,4.43510779,91.689,91.641,4.07028581]
["bitfinex","SOLUSD",1770224688962,4.43510779,91.689,91.66,10.90984802]
["bitfinex","SOLUSD",1770224689162,4.43510779,91.689,91.661,10.90976533]
["bitfinex","SOLUSD",1770224689361,4.43510779,91.689,91.656,10.91033014]
["bitfinex","SOLUSD",1770224689782,4.43510779,91.689,91.651,10.91095569]
["bitfinex","SOLUSD",1770224690365,10.90600838,91.693,91.652,4.07028581]
["bitfinex","SOLUSD",1770224690772,4.43510779,91.689,91.651,10.91095569]
["bitfinex","SOLUSD",1770224691282,4.43510779,91.689,91.645,10.91155599]
["bitfinex","SOLUSD",1770224691465,4.43510779,91.679,91.621,4.07028581]
["bitfinex","SOLUSD",1770224691861,4.43510779,91.669,91.62,8.18807321]
["bitfinex","SOLUSD",1770224692071,4.43510779,91.659,91.61,12.25835902]
["bitfinex","SOLUSD",1770224692485,4.43510779,91.659,91.63,8.18807321]
["bitfinex","SOLUSD",1770224692682,4.43510779,91.671,91.64,8.18807321]
["bitfinex","SOLUSD",1770224692883,10.90566098,91.696,91.66,8.18807321]
["bitfinex","SOLUSD",1770224693079,4.43510779,91.695,91.65,8.18807321]
["bitfinex","SOLUSD",1770224693284,4.43510779,91.689,91.64,8.18807321]
["bitfinex","SOLUSD",1770224693988,4.46764206,91.687,91.65,8.18807321]
["bitfinex","SOLUSD",1770224694491,4.66764206,91.7,91.661,4.26616179]
["bitfinex","SOLUSD",1770224694795,0.2,91.7,91.67,8.18807321]
["bitfinex","SOLUSD",1770224695370,0.2,91.7,91.661,4.26616179]
["bitfinex","SOLUSD",1770224696068,0.2,91.7,91.68,8.18807321]
["bitfinex","SOLUSD",1770224696470,4.46764206,91.728,91.69,8.18807321]
["bitfinex","SOLUSD",1770224697487,4.46764206,91.728,91.68,8.18807321]
["bitfinex","SOLUSD",1770224698896,10.90191546,91.727,91.69,8.18807321]
["bitfinex","SOLUSD",1770224699194,10.90191546,91.727,91.682,4.17848103]
["bitfinex","SOLUSD",1770224699195,4.38204633,91.726,91.681,10.90738539]
["bitfinex","SOLUSD",1770224699393,4.38204633,91.719,91.671,4.17848103]
["bitfinex","SOLUSD",1770224699592,4.38204633,91.719,91.681,10.90738539]
["bitfinex","SOLUSD",1770224699791,4.38204633,91.719,91.69,8.18807321]
["bitfinex","SOLUSD",1770224700998,4.38204633,91.719,91.682,4.17848103]
["bitfinex","SOLUSD",1770224700999,4.38204633,91.719,91.683,10.90714745]
["bitfinex","SOLUSD",1770224701371,4.38204633,91.717,91.68,8.18807321]
["bitfinex","SOLUSD",1770224701603,4.38204633,91.709,91.67,10.9086854]
["bitfinex","SOLUSD",1770224701793,4.38204633,91.709,91.674,10.90812603]
["bitfinex","SOLUSD",1770224701994,4.38204633,91.709,91.671,4.17848103]
["bitfinex","SOLUSD",1770224702199,4.38204633,91.709,91.674,10.908131]
["bitfinex","SOLUSD",1770224702694,4.38204633,91.709,91.661,4.17848103]
["bitfinex","SOLUSD",1770224702894,4.38204633,91.709,91.605,43.66563382]
["bitfinex","SOLUSD",1770224702895,4.38204633,91.689,91.64,8.18807321]
["bitfinex","SOLUSD",1770224703195,4.38204633,91.679,91.642,4.17848103]
["bitfinex","SOLUSD",1770224703400,43.61194094,91.718,91.641,10.91214631]
["bitfinex","SOLUSD",1770224703401,4.38204633,91.715,91.645,4.17848103]
["bitfinex","SOLUSD",1770224703591,4.38204633,91.715,91.671,4.17848103]
["bitfinex","SOLUSD",1770224703894,4.38204633,91.709,91.65,8.18807321]
["bitfinex","SOLUSD",1770224704076,4.38204633,91.699,91.651,4.17848103]
["bitfinex","SOLUSD",1770224704677,4.38204633,91.699,91.66,8.18807321]
["bitfinex","SOLUSD",1770224704900,4.38204633,91.699,91.67,8.18807321]
["bitfinex","SOLUSD",1770224705103,4.38204633,91.699,91.671,10.90857523]
["bitfinex","SOLUSD",1770224705293,4.38204633,91.71,91.671,38.1800133]
["bitfinex","SOLUSD",1770224705475,4.38204633,91.71,91.671,10.90857523]
["bitfinex","SOLUSD",1770224705879,4.38204633,91.71,91.68,8.18807321]
["bitfinex","SOLUSD",1770224706081,0.2,91.73,91.7,8.18807321]
["bitfinex","SOLUSD",1770224706597,0.2,91.73,91.71,8.18807321]
["bitfinex","SOLUSD",1770224706989,10.89865891,91.755,91.72,8.18807321]
["bitfinex","SOLUSD",1770224707185,4.38204633,91.787,91.721,4.17848103]
["bitfinex","SOLUSD",1770224707399,4.38204633,91.777,91.75,8.18807321]
["bitfinex","SOLUSD",1770224707601,4.38204633,91.769,91.72,8.18807321]
["bitfinex","SOLUSD",1770224707903,4.38204633,91.769,91.73,8.18807321]
["bitfinex","SOLUSD",1770224708087,4.58204633,91.78,91.741,4.17848103]
["bitfinex","SOLUSD",1770224708604,4.38204633,91.779,91.741,4.17848103]
["bitfinex","SOLUSD",1770224708803,0.2,91.78,91.75,8.1571462]
["bitfinex","SOLUSD",1770224709006,0.2,91.78,91.751,10.89906377]
["bitfinex","SOLUSD",1770224709892,4.38204633,91.779,91.74,8.1571462]
["bitfinex","SOLUSD",1770224710103,4.38204633,91.778,91.738,10.90057118]
["bitfinex","SOLUSD",1770224710314,4.38204633,91.778,91.74,8.1571462]
["bitfinex","SOLUSD",1770224710601,0.1,91.79,91.702,5.13032502]
["bitfinex","SOLUSD",1770224710602,0.1,91.79,91.76,8.1571462]
["bitfinex","SOLUSD",1770224710796,0.1,91.79,91.77,8.1571462]
["bitfinex","SOLUSD",1770224711178,4.38204633,91.789,91.74,8.1571462]
["bitfinex","SOLUSD",1770224711385,8.1571462,91.78,91.73,8.1571462]
["bitfinex","SOLUSD",1770224711600,4.38204633,91.779,91.742,10.90005047]
["bitfinex","SOLUSD",1770224711807,4.38204633,91.779,91.747,10.8994749]
["bitfinex","SOLUSD",1770224711986,4.38204633,91.779,91.74,8.1571462]
["bitfinex","SOLUSD",1770224712186,4.38204633,91.779,91.55,0.2]
["bitfinex","SOLUSD",1770224712187,4.38204633,91.769,91.721,10.90262862]
["bitfinex","SOLUSD",1770224712492,4.38204633,91.769,91.73,8.1571462]
["bitfinex","SOLUSD",1770224712894,0.1,91.79,91.7,30.28]
["bitfinex","SOLUSD",1770224712895,4.38204633,91.759,91.7,30.28]
["bitfinex","SOLUSD",1770224713096,4.38204633,91.757,91.701,10.90500648]
["bitfinex","SOLUSD",1770224713279,38.14381306,91.758,91.71,8.1571462]
["bitfinex","SOLUSD",1770224713280,4.38204633,91.749,91.71,8.1571462]
["bitfinex","SOLUSD",1770224713486,4.38204633,91.749,91.72,8.1571462]
["bitfinex","SOLUSD",1770224713798,4.38204633,91.796,91.741,4.17848103]
["bitfinex","SOLUSD",1770224713993,4.38204633,91.796,91.77,8.1571462]
["bitfinex","SOLUSD",1770224714305,4.38204633,91.824,91.781,4.1]
["bitfinex","SOLUSD",1770224714603,4.38204633,91.838,91.81,8.1571462]
["bitfinex","SOLUSD",1770224714904,4.38204633,91.838,91.792,4.1]
["bitfinex","SOLUSD",1770224714905,4.38204633,91.836,91.79,8.1571462]
["bitfinex","SOLUSD",1770224715207,4.38204633,91.829,91.781,10.89550124]
["bitfinex","SOLUSD",1770224715701,4.38204633,91.829,91.78,8.1571462]
["bitfinex","SOLUSD",1770224716489,4.38204633,91.819,91.77,8.1571462]
["bitfinex","SOLUSD",1770224716796,4.38204633,91.819,91.761,4.1]
["bitfinex","SOLUSD",1770224716995,4.38204633,91.819,91.78,8.1571462]
["bitfinex","SOLUSD",1770224717194,4.38204633,91.819,91.781,10.89550124]
["bitfinex","SOLUSD",1770224717409,4.38204633,91.817,91.772,10.89648503]
["bitfinex","SOLUSD",1770224717902,4.38204633,91.817,91.76,8.1571462]
["bitfinex","SOLUSD",1770224718105,4.38204633,91.789,91.721,4.1]
["bitfinex","SOLUSD",1770224718288,4.38204633,91.769,91.71,8.1571462]
["bitfinex","SOLUSD",1770224718493,4.38204633,91.759,91.716,10.90315811]
["bitfinex","SOLUSD",1770224718798,4.38204633,91.749,91.7,35.41987073]
["bitfinex","SOLUSD",1770224719005,4.38204633,91.749,91.71,8.1571462]
["bitfinex","SOLUSD",1770224719205,4.38204633,91.749,91.711,10.90381742]
["bitfinex","SOLUSD",1770224719394,4.38204633,91.749,91.72,8.1571462]
["bitfinex","SOLUSD",1770224719703,15.27994823,91.761,91.72,8.1571462]
["bitfinex","SOLUSD",1770224719906,4.38204633,91.749,91.69,30.26]
["bitfinex","SOLUSD",1770224720104,4.38204633,91.761,91.72,8.1571462]
["bitfinex","SOLUSD",1770224720301,4.38204633,91.761,91.73,8.1571462]
["bitfinex","SOLUSD",1770224720694,4.38204633,91.761,91.711,38.16336098]
["bitfinex","SOLUSD",1770224720695,4.38204633,91.79,91.75,8.1571462]
["bitfinex","SOLUSD",1770224721002,4.38204633,91.789,91.74,8.1571462]
["bitfinex","SOLUSD",1770224721409,4.38204633,91.787,91.736,10.90078408]
["bitfinex","SOLUSD",1770224721586,4.38204633,91.787,91.734,10.90101237]
["bitfinex","SOLUSD",1770224721787,4.38204633,91.779,91.74,8.1571462]
["bitfinex","SOLUSD",1770224721987,4.38204633,91.779,91.731,4.1]
["bitfinex","SOLUSD",1770224722212,4.38204633,91.779,91.73,8.1571462]
["bitfinex","SOLUSD",1770224722509,4.38204633,91.779,91.734,10.90097196]
["bitfinex","SOLUSD",1770224722808,4.38204633,91.779,91.72,8.1571462]
["bitfinex","SOLUSD",1770224723003,4.38204633,91.779,91.707,4.1]
["bitfinex","SOLUSD",1770224723309,10.89704472,91.768,91.721,10.90262862]
["bitfinex","SOLUSD",1770224723494,4.38204633,91.767,91.721,10.90262862]
["bitfinex","SOLUSD",1770224723813,4.42146664,91.779,91.731,4.1]
["bitfinex","SOLUSD",1770224724013,15.31732403,91.778,91.74,8.1571462]
["bitfinex","SOLUSD",1770224724309,4.42146664,91.79,91.741,4.1]
["bitfinex","SOLUSD",1770224724509,4.42146664,91.788,91.75,12.2571462]
["bitfinex","SOLUSD",1770224724717,4.42146664,91.807,91.76,8.1571462]
["bitfinex","SOLUSD",1770224725302,10.89253425,91.806,91.751,14.99906377]
["bitfinex","SOLUSD",1770224725505,4.42146664,91.799,91.752,4.1]
["bitfinex","SOLUSD",1770224725714,4.42146664,91.789,91.746,10.89961182]
["bitfinex","SOLUSD",1770224725903,4.42146664,91.789,91.74,8.1571462]
["bitfinex","SOLUSD",1770224726415,4.42146664,91.789,91.751,10.89906377]
["bitfinex","SOLUSD",1770224727605,98.00567965,91.832,91.751,10.89906377]
["bitfinex","SOLUSD",1770224727606,4.15853334,91.824,91.78,8.1571462]
["bitfinex","SOLUSD",1770224727816,4.15853334,91.832,91.79,8.1571462]
["bitfinex","SOLUSD",1770224728122,4.15853334,91.849,91.81,8.1571462]
["bitfinex","SOLUSD",1770224728633,4.15853334,91.849,91.801,4.1]
["bitfinex","SOLUSD",1770224728916,4.15853334,91.849,91.8,8.1571462]
["bitfinex","SOLUSD",1770224729121,4.15853334,91.849,91.81,8.1571462]
["bitfinex","SOLUSD",1770224729317,4.15853334,91.849,91.784,4.1]
["bitfinex","SOLUSD",1770224729519,4.15853334,91.849,91.8,8.1571462]
["bitfinex","SOLUSD",1770224729721,30.46,91.88,91.803,4.1]
["bitfinex","SOLUSD",1770224729722,0.2,91.88,91.803,4.1]
["bitfinex","SOLUSD",1770224729922,4.15853334,91.878,91.821,4.1]
["bitfinex","SOLUSD",1770224730095,4.15853334,91.878,91.85,8.1571462]
["bitfinex","SOLUSD",1770224730295,4.15853334,91.878,91.84,8.1571462]
["bitfinex","SOLUSD",1770224730502,4.15853334,91.859,91.81,8.1571462]
["bitfinex","SOLUSD",1770224730718,8.1571462,91.83,91.78,8.1571462]
["bitfinex","SOLUSD",1770224730924,4.15853334,91.819,91.77,8.1571462]
["bitfinex","SOLUSD",1770224731126,4.15853334,91.819,91.779,10.8956266]
["bitfinex","SOLUSD",1770224731608,4.15853334,91.819,91.798,10.89339326]
["bitfinex","SOLUSD",1770224731807,4.15853334,91.819,91.781,10.89550124]
["bitfinex","SOLUSD",1770224732917,4.15853334,91.809,91.76,8.1571462]
["bitfinex","SOLUSD",1770224733118,4.15853334,91.809,91.744,4.1]
["bitfinex","SOLUSD",1770224733119,4.15853334,91.799,91.75,8.1571462]
["bitfinex","SOLUSD",1770224733322,4.15853334,91.799,91.744,4.1]
["bitfinex","SOLUSD",1770224733323,8.1571462,91.79,91.744,4.1]
["bitfinex","SOLUSD",1770224733516,4.15853334,91.79,91.756,10.8984233]
["bitfinex","SOLUSD",1770224734026,4.15853334,91.788,91.745,10.89977655]
["bitfinex","SOLUSD",1770224734401,4.15853334,91.779,91.733,10.90110051]
["bitfinex","SOLUSD",1770224734703,4.15853334,91.769,91.73,8.1571462]
["bitfinex","SOLUSD",1770224734908,4.15853334,91.769,91.73,10.90153846]
["bitfinex","SOLUSD",1770224735303,4.15853334,91.769,91.707,4.1]
["bitfinex","SOLUSD",1770224735504,8.1571462,91.75,91.7,8.1571462]
["bitfinex","SOLUSD",1770224735796,8.1571462,91.75,91.637,43.65023437]
["bitfinex","SOLUSD",1770224735797,4.15853334,91.719,91.668,10.90893223]
["bitfinex","SOLUSD",1770224735999,4.15853334,91.719,91.68,8.1571462]
["bitfinex","SOLUSD",1770224736407,4.15853334,91.719,91.671,4.1]
["bitfinex","SOLUSD",1770224736627,4.15853334,91.719,91.69,8.1571462]
["bitfinex","SOLUSD",1770224736811,4.15853334,91.739,91.7,8.1571462]
["bitfinex","SOLUSD",1770224737124,4.15853334,91.739,91.695,4.1]
["bitfinex","SOLUSD",1770224737125,4.15853334,91.765,91.73,8.1571462]
["bitfinex","SOLUSD",1770224737313,15.0545531,91.777,91.73,8.1571462]
["bitfinex","SOLUSD",1770224737520,4.15853334,91.776,91.73,8.1571462]
["bitfinex","SOLUSD",1770224738023,4.15853334,91.774,91.74,8.1571462]
["bitfinex","SOLUSD",1770224738223,4.15853334,91.774,91.731,10.90144008]
["bitfinex","SOLUSD",1770224738429,10.89621356,91.775,91.725,4.1]
["bitfinex","SOLUSD",1770224738430,8.1571462,91.77,91.725,4.1]
["bitfinex","SOLUSD",1770224738740,4.15853334,91.759,91.73,10.90152576]
["bitfinex","SOLUSD",1770224739112,4.15853334,91.759,91.691,4.1]
["bitfinex","SOLUSD",1770224739426,38.13674747,91.775,91.69,8.1571462]
["bitfinex","SOLUSD",1770224739427,4.15853334,91.739,91.69,8.1571462]
["bitfinex","SOLUSD",1770224739622,125.30645599,91.775,91.688,10.90648639]
["bitfinex","SOLUSD",1770224739623,4.15853334,91.729,91.688,10.90648639]
["bitfinex","SOLUSD",1770224739802,4.15853334,91.729,91.682,10.90715953]
["bitfinex","SOLUSD",1770224739999,4.15853334,91.729,91.68,8.1571462]
["bitfinex","SOLUSD",1770224740203,4.15853334,91.727,91.68,8.1571462]
["bitfinex","SOLUSD",1770224740403,4.15853334,91.727,91.69,8.1571462]
["bitfinex","SOLUSD",1770224740634,4.15853334,91.727,91.68,8.1571462]
["bitfinex","SOLUSD",1770224740824,4.15853334,91.727,91.672,27.27106921]
["bitfinex","SOLUSD",1770224741133,4.15853334,91.719,91.671,10.90857523]
["bitfinex","SOLUSD",1770224741305,4.15853334,91.709,91.66,8.1571462]
["bitfinex","SOLUSD",1770224741816,4.15853334,91.709,91.661,4.1]
["bitfinex","SOLUSD",1770224742223,4.15853334,91.709,91.67,8.1571462]
["bitfinex","SOLUSD",1770224742536,4.15853334,91.723,91.671,4.1]
["bitfinex","SOLUSD",1770224743050,4.15853334,91.723,91.662,10.9096463]
["bitfinex","SOLUSD",1770224743051,4.15853334,91.719,91.662,10.9096463]
["bitfinex","SOLUSD",1770224743227,4.15853334,91.699,91.657,10.91023212]
["bitfinex","SOLUSD",1770224743540,38.15795211,91.724,91.635,4.1]
["bitfinex","SOLUSD",1770224743541,4.15853334,91.689,91.642,10.91197089]
["bitfinex","SOLUSD",1770224743763,4.15853334,91.689,91.661,10.90972029]
["bitfinex","SOLUSD",1770224743920,4.15853334,91.687,91.641,4.1]
["bitfinex","SOLUSD",1770224744121,4.15853334,91.679,91.636,10.91273174]
["bitfinex","SOLUSD",1770224744343,4.15853334,91.679,91.62,8.1571462]
["bitfinex","SOLUSD",1770224744344,4.15853334,91.669,91.62,35.44347355]
["bitfinex","SOLUSD",1770224744535,4.15853334,91.669,91.642,10.91202723]
["bitfinex","SOLUSD",1770224745230,4.15853334,91.684,91.65,8.1571462]
["bitfinex","SOLUSD",1770224745747,4.15853334,91.684,91.642,38.19209532]
["bitfinex","SOLUSD",1770224746131,4.15853334,91.684,91.65,8.1571462]
["bitfinex","SOLUSD",1770224746936,4.15853334,91.684,91.642,10.91202723]
["bitfinex","SOLUSD",1770224747127,4.15853334,91.669,91.62,8.1571462]
["bitfinex","SOLUSD",1770224747443,4.15853334,91.669,91.641,10.91214631]
["bitfinex","SOLUSD",1770224747647,10.907075,91.684,91.636,10.91266904]
["bitfinex","SOLUSD",1770224747648,4.15853334,91.659,91.636,10.91266904]
["bitfinex","SOLUSD",1770224747943,4.15853334,91.659,91.63,10.91336448]
["bitfinex","SOLUSD",1770224748146,4.15853334,91.659,91.61,8.1571462]
["bitfinex","SOLUSD",1770224748346,4.15853334,91.659,91.61,12.2571462]
["bitfinex","SOLUSD",1770224748731,4.15853334,91.659,91.611,4.1]
["bitfinex","SOLUSD",1770224749255,4.15853334,91.649,91.602,38.20877272]
["bitfinex","SOLUSD",1770224749951,4.15853334,91.639,91.602,38.20877272]
["bitfinex","SOLUSD",1770224750142,4.15853334,91.639,91.591,38.21336156]
["bitfinex","SOLUSD",1770224750341,4.15853334,91.639,91.6,8.1571462]
["bitfinex","SOLUSD",1770224750548,4.15853334,91.639,91.592,4.1]
["bitfinex","SOLUSD",1770224751653,4.15853334,91.651,91.61,8.1571462]
["bitfinex","SOLUSD",1770224751837,4.15853334,91.663,91.62,8.1571462]
["bitfinex","SOLUSD",1770224752043,4.15853334,91.678,91.63,8.1571462]
["bitfinex","SOLUSD",1770224752354,4.15853334,91.678,91.64,8.1571462]
["bitfinex","SOLUSD",1770224752553,4.15853334,91.678,91.631,38.19668015]
["bitfinex","SOLUSD",1770224752848,27.26299731,91.7,91.631,38.19668015]
["bitfinex","SOLUSD",1770224752849,4.15853334,91.669,91.631,10.91333718]
["bitfinex","SOLUSD",1770224753633,4.15853334,91.681,91.65,8.1571462]
["bitfinex","SOLUSD",1770224754152,4.15853334,91.681,91.651,38.18834491]
["bitfinex","SOLUSD",1770224754530,4.44192399,91.679,91.651,10.91095569]
["bitfinex","SOLUSD",1770224754729,4.44192399,91.679,91.646,10.91150437]
["bitfinex","SOLUSD",1770224754954,4.44192399,91.679,91.65,10.91106495]
["bitfinex","SOLUSD",1770224755446,4.44192399,91.679,91.648,10.91130325]
["bitfinex","SOLUSD",1770224755652,4.44192399,91.679,91.651,10.91095569]
["bitfinex","SOLUSD",1770224755849,4.44192399,91.679,91.63,8.1571462]
["bitfinex","SOLUSD",1770224756036,4.44192399,91.679,91.642,10.91200271]
["bitfinex","SOLUSD",1770224756231,4.44192399,91.677,91.631,38.19668015]
["bitfinex","SOLUSD",1770224756437,4.44192399,91.677,91.64,8.1571462]
["bitfinex","SOLUSD",1770224756654,4.44192399,91.677,91.632,4.1]
["bitfinex","SOLUSD",1770224756655,4.44192399,91.677,91.65,8.1571462]
["bitfinex","SOLUSD",1770224756958,4.44192399,91.677,91.64,8.1571462]
["bitfinex","SOLUSD",1770224757137,4.44192399,91.699,91.65,8.1571462]
["bitfinex","SOLUSD",1770224757453,4.44192399,91.698,91.65,8.1571462]
["bitfinex","SOLUSD",1770224758347,4.44192399,91.696,91.651,10.91095569]
["bitfinex","SOLUSD",1770224758646,8.1571462,91.69,91.651,10.91095569]
["bitfinex","SOLUSD",1770224758843,4.16030083,91.689,91.651,10.91095569]
["bitfinex","SOLUSD",1770224759033,4.16030083,91.689,91.651,38.18834491]
["bitfinex","SOLUSD",1770224759236,4.16030083,91.689,91.64,8.1571462]
["bitfinex","SOLUSD",1770224759659,4.16030083,91.689,91.65,19.06818985]
["bitfinex","SOLUSD",1770224759858,4.16030083,91.689,91.65,10.91104365]
["bitfinex","SOLUSD",1770224760057,4.16030083,91.679,91.63,8.1571462]
["bitfinex","SOLUSD",1770224760354,43.61155319,91.719,91.637,27.28139378]
["bitfinex","SOLUSD",1770224760355,4.16030083,91.678,91.637,27.28139378]
["bitfinex","SOLUSD",1770224760558,4.16030083,91.678,91.649,10.91117393]
["bitfinex","SOLUSD",1770224760855,38.16918764,91.697,91.623,27.28549321]
["bitfinex","SOLUSD",1770224760856,4.16030083,91.669,91.623,27.28549321]
["bitfinex","SOLUSD",1770224761037,4.16030083,91.649,91.59,8.1571462]
["bitfinex","SOLUSD",1770224761237,4.16030083,91.649,91.616,10.91509402]
["bitfinex","SOLUSD",1770224761639,4.16030083,91.649,91.608,10.91598614]
["bitfinex","SOLUSD",1770224761839,4.16030083,91.649,91.615,10.9151995]
["bitfinex","SOLUSD",1770224762039,4.16030083,91.649,91.61,8.1571462]
["bitfinex","SOLUSD",1770224762259,4.16030083,91.662,91.623,27.28544805]
["bitfinex","SOLUSD",1770224762645,4.16030083,91.649,91.605,10.91637382]
["bitfinex","SOLUSD",1770224762961,4.16030083,91.649,91.609,10.9159226]
["bitfinex","SOLUSD",1770224763150,4.16030083,91.649,91.621,10.91452832]
["bitfinex","SOLUSD",1770224763354,4.16030083,91.649,91.616,10.91503831]
["bitfinex","SOLUSD",1770224763657,4.16030083,91.639,91.59,8.1571462]
["bitfinex","SOLUSD",1770224764163,4.16030083,91.639,91.582,4.1]
["bitfinex","SOLUSD",1770224764347,4.16030083,91.637,91.59,8.1571462]
["bitfinex","SOLUSD",1770224764945,8.1571462,91.63,91.583,10.91905703]
["bitfinex","SOLUSD",1770224765251,4.16030083,91.619,91.583,10.91905703]
["bitfinex","SOLUSD",1770224765436,4.16030083,91.637,91.6,8.1571462]
["bitfinex","SOLUSD",1770224765643,4.16030083,91.649,91.61,8.1571462]
["bitfinex","SOLUSD",1770224765841,30.3,91.669,91.583,136.48821287]
["bitfinex","SOLUSD",1770224765842,4.16030083,91.662,91.62,8.1571462]
["bitfinex","SOLUSD",1770224766150,10.90893223,91.668,91.62,8.1571462]
["bitfinex","SOLUSD",1770224766151,4.16030083,91.659,91.62,8.1571462]
["bitfinex","SOLUSD",1770224766360,4.16030083,91.659,91.621,10.91452832]
["bitfinex","SOLUSD",1770224766651,4.16030083,91.657,91.621,10.91452832]
["bitfinex","SOLUSD",1770224767240,4.16030083,91.669,91.63,8.1571462]
["bitfinex","SOLUSD",1770224767564,4.16030083,91.669,91.631,4.1]
["bitfinex","SOLUSD",1770224767776,4.16030083,91.669,91.621,38.20084914]
["bitfinex","SOLUSD",1770224768070,4.16030083,91.669,91.63,8.1571462]
["bitfinex","SOLUSD",1770224768264,4.16030083,91.667,91.623,10.91429008]
["bitfinex","SOLUSD",1770224768562,4.16030083,91.667,91.63,8.1571462]
["bitfinex","SOLUSD",1770224768763,4.16030083,91.639,91.596,10.91749327]
["bitfinex","SOLUSD",1770224768959,4.16030083,91.659,91.601,4.1]
["bitfinex","SOLUSD",1770224769178,4.16030083,91.659,91.623,10.91429008]
["bitfinex","SOLUSD",1770224769456,4.16030083,91.659,91.601,4.1]
["bitfinex","SOLUSD",1770224769673,4.16030083,91.649,91.59,8.1571462]
["bitfinex","SOLUSD",1770224769847,4.16030083,91.649,91.599,10.91706806]
["bitfinex","SOLUSD",1770224770042,4.16030083,91.649,91.61,8.1571462]
["bitfinex","SOLUSD",1770224770247,4.16030083,91.647,91.611,10.91562479]
["bitfinex","SOLUSD",1770224770459,4.16030083,91.647,91.601,4.1]
["bitfinex","SOLUSD",1770224770862,4.16030083,91.639,91.59,4.1]
["bitfinex","SOLUSD",1770224771054,4.16030083,91.639,91.605,10.91640885]
["bitfinex","SOLUSD",1770224771255,4.16030083,91.639,91.592,27.29469909]
["bitfinex","SOLUSD",1770224771457,4.16030083,91.639,91.603,10.91662519]
["bitfinex","SOLUSD",1770224771779,4.16030083,91.619,91.57,23.40218735]
["bitfinex","SOLUSD",1770224771971,4.16030083,91.609,91.574,10.92005768]
["bitfinex","SOLUSD",1770224772175,4.16030083,91.624,91.58,8.18161205]
["bitfinex","SOLUSD",1770224772472,4.16030083,91.639,91.591,4.1]
["bitfinex","SOLUSD",1770224772647,4.16030083,91.639,91.581,38.21753419]
["bitfinex","SOLUSD",1770224772648,4.16030083,91.651,91.601,4.1]
["bitfinex","SOLUSD",1770224773057,4.16030083,91.649,91.59,8.18161205]
["bitfinex","SOLUSD",1770224773260,4.16030083,91.639,91.591,4.1]
["bitfinex","SOLUSD",1770224773566,4.16030083,91.652,91.61,8.18161205]
["bitfinex","SOLUSD",1770224773872,4.16030083,91.649,91.596,4.1]
["bitfinex","SOLUSD",1770224774163,4.16030083,91.639,91.596,4.1]
["bitfinex","SOLUSD",1770224774364,4.16030083,91.639,91.6,8.18161205]
["bitfinex","SOLUSD",1770224774561,15.07280437,91.638,91.597,10.91738812]
["bitfinex","SOLUSD",1770224774765,4.16030083,91.638,91.6,8.18161205]
["bitfinex","SOLUSD",1770224775167,4.16030083,91.638,91.597,10.91738812]
["bitfinex","SOLUSD",1770224775763,4.16030083,91.654,91.62,8.18161205]
["bitfinex","SOLUSD",1770224775986,4.16030083,91.654,91.611,4.1]
["bitfinex","SOLUSD",1770224776152,4.16030083,91.654,91.62,8.18161205]
["bitfinex","SOLUSD",1770224776352,4.16030083,91.654,91.621,10.91452832]
["bitfinex","SOLUSD",1770224776565,4.16030083,91.661,91.621,15.01452832]
["bitfinex","SOLUSD",1770224776763,4.16030083,91.661,91.621,10.91452832]
["bitfinex","SOLUSD",1770224776970,4.16030083,91.659,91.61,8.18161205]
["bitfinex","SOLUSD",1770224777159,4.16030083,91.659,91.61,10.91574937]
["bitfinex","SOLUSD",1770224777362,4.16030083,91.659,91.6,12.28161205]
["bitfinex","SOLUSD",1770224777650,4.16030083,91.649,91.604,10.91647238]
["bitfinex","SOLUSD",1770224778062,4.16030083,91.639,91.582,10.9191131]
["bitfinex","SOLUSD",1770224778265,81.82237351,91.662,91.555,4.1]
["bitfinex","SOLUSD",1770224778266,4.16030083,91.619,91.555,4.1]
["bitfinex","SOLUSD",1770224778462,4.16030083,91.617,91.571,10.92048792]
["bitfinex","SOLUSD",1770224778665,4.16030083,91.617,91.59,8.18161205]
["bitfinex","SOLUSD",1770224779574,4.16030083,91.628,91.59,8.18161205]
["bitfinex","SOLUSD",1770224779750,4.16030083,91.628,91.574,4.1]
["bitfinex","SOLUSD",1770224779952,4.16030083,91.628,91.58,8.18161205]
["bitfinex","SOLUSD",1770224780148,4.16030083,91.628,91.59,8.18161205]
["bitfinex","SOLUSD",1770224780776,4.16030083,91.626,91.588,10.91842916]
["bitfinex","SOLUSD",1770224781075,4.16030083,91.626,91.59,8.18161205]
["bitfinex","SOLUSD",1770224781277,4.16030083,91.626,91.581,4.1]
["bitfinex","SOLUSD",1770224781567,8.18161205,91.61,91.574,10.92012296]
["bitfinex","SOLUSD",1770224781776,8.18161205,91.6,91.571,4.1]
["bitfinex","SOLUSD",1770224781967,8.18161205,91.6,91.572,10.92032376]
["bitfinex","SOLUSD",1770224782170,4.16030083,91.609,91.572,10.92032376]
["bitfinex","SOLUSD",1770224782372,4.16030083,91.609,91.57,0.2]
["bitfinex","SOLUSD",1770224782373,4.16030083,91.589,91.57,0.2]
["bitfinex","SOLUSD",1770224782678,15.07875809,91.589,91.57,0.2]
["bitfinex","SOLUSD",1770224783278,4.16030083,91.588,91.537,4.14425219]
["bitfinex","SOLUSD",1770224783577,8.18161205,91.57,91.546,10.92345525]
["bitfinex","SOLUSD",1770224783876,8.18161205,91.57,91.539,10.92430424]
["bitfinex","SOLUSD",1770224784192,38.21431156,91.589,91.51,0.1]
["bitfinex","SOLUSD",1770224784193,4.14871495,91.559,91.51,0.1]
["bitfinex","SOLUSD",1770224784353,4.14871495,91.519,91.471,4.3]
["bitfinex","SOLUSD",1770224784556,4.14871495,91.519,91.484,27.32715164]
["bitfinex","SOLUSD",1770224784773,8.18161205,91.52,91.491,10.93003683]
["bitfinex","SOLUSD",1770224785073,8.18161205,91.52,91.491,38.25512891]
["bitfinex","SOLUSD",1770224785265,4.14871495,91.53,91.491,38.25512891]
["bitfinex","SOLUSD",1770224785266,8.18161205,91.53,91.492,4.3]
["bitfinex","SOLUSD",1770224785874,10.92418614,91.54,91.492,4.3]
["bitfinex","SOLUSD",1770224786075,8.18161205,91.52,91.491,10.93003683]
["bitfinex","SOLUSD",1770224786968,8.18161205,91.51,91.48,4.3]
["bitfinex","SOLUSD",1770224787172,4.14871495,91.499,91.452,4.3]
["bitfinex","SOLUSD",1770224787369,8.18161205,91.48,91.453,10.93457841]
["bitfinex","SOLUSD",1770224787571,8.18161205,91.47,91.446,10.93538499]
["bitfinex","SOLUSD",1770224787769,4.14871495,91.459,91.44,0.1]
["bitfinex","SOLUSD",1770224788070,8.18161205,91.45,91.44,0.1]
["bitfinex","SOLUSD",1770224788381,4.14871495,91.469,91.44,11.03608031]
["bitfinex","SOLUSD",1770224788590,8.18161205,91.46,91.44,11.03608031]
["bitfinex","SOLUSD",1770224788786,8.18161205,91.45,91.44,0.1]
["bitfinex","SOLUSD",1770224788969,8.18161205,91.45,91.427,10.93761016]
["bitfinex","SOLUSD",1770224789164,4.14871495,91.473,91.43,4.3]
["bitfinex","SOLUSD",1770224789474,4.14871495,91.439,91.389,4.3]
["bitfinex","SOLUSD",1770224789681,8.18161205,91.44,91.403,27.35115117]
["bitfinex","SOLUSD",1770224789984,8.18161205,91.44,91.413,10.93935435]
["bitfinex","SOLUSD",1770224790178,8.18161205,91.43,91.4,4.3]
["bitfinex","SOLUSD",1770224790381,8.18161205,91.42,91.399,10.94100113]
["bitfinex","SOLUSD",1770224790555,8.18161205,91.41,91.378,4.3]
["bitfinex","SOLUSD",1770224790757,8.18161205,91.43,91.391,4.3]
["bitfinex","SOLUSD",1770224791170,4.14871495,91.439,91.391,4.3]
["bitfinex","SOLUSD",1770224791379,8.18161205,91.43,91.391,4.3]
["bitfinex","SOLUSD",1770224791760,15.06130482,91.44,91.391,4.3]
["bitfinex","SOLUSD",1770224791965,8.18161205,91.43,91.391,4.3]
["bitfinex","SOLUSD",1770224792182,8.18161205,91.42,91.391,4.3]
["bitfinex","SOLUSD",1770224792367,8.18161205,91.42,91.38,4.3]
["bitfinex","SOLUSD",1770224792565,10.93625258,91.439,91.38,4.3]
["bitfinex","SOLUSD",1770224792566,4.14871495,91.429,91.38,4.3]
["bitfinex","SOLUSD",1770224792879,4.14871495,91.436,91.382,4.3]
["bitfinex","SOLUSD",1770224793067,10.93649179,91.437,91.382,4.3]
["bitfinex","SOLUSD",1770224793068,4.14871495,91.429,91.382,4.3]
["bitfinex","SOLUSD",1770224793783,10.93649179,91.437,91.382,4.3]
["bitfinex","SOLUSD",1770224793966,4.14871495,91.429,91.382,4.3]
["bitfinex","SOLUSD",1770224794481,8.18161205,91.39,91.37,0.1]
["bitfinex","SOLUSD",1770224794682,4.14871495,91.389,91.35,4.5]
["bitfinex","SOLUSD",1770224794880,4.14871495,91.389,91.351,10.94678766]
["bitfinex","SOLUSD",1770224795186,4.14871495,91.389,91.351,38.31375682]
["bitfinex","SOLUSD",1770224795486,4.14871495,91.398,91.352,4.3]
["bitfinex","SOLUSD",1770224795682,4.14871495,91.397,91.352,4.3]
["bitfinex","SOLUSD",1770224796580,4.14871495,91.397,91.351,10.94678766]
["bitfinex","SOLUSD",1770224796781,4.14871495,91.369,91.35,0.2]
["bitfinex","SOLUSD",1770224797162,4.14871495,91.383,91.35,0.2]
["bitfinex","SOLUSD",1770224797363,4.14871495,91.383,91.351,10.94678766]
["bitfinex","SOLUSD",1770224797779,6.85409651,91.384,91.351,10.61841921]
["bitfinex","SOLUSD",1770224797957,6.85409651,91.384,91.352,4.3]
["bitfinex","SOLUSD",1770224798557,4.14871495,91.383,91.351,10.61841921]
["bitfinex","SOLUSD",1770224798785,6.85409651,91.384,91.36,8.18161205]
["bitfinex","SOLUSD",1770224799477,6.85409651,91.384,91.352,4.3]
["bitfinex","SOLUSD",1770224799687,4.14871495,91.397,91.36,12.48161205]
["bitfinex","SOLUSD",1770224800164,6.84434051,91.408,91.39,8.18161205]
["bitfinex","SOLUSD",1770224800369,43.71677967,91.499,91.39,12.48161205]
["bitfinex","SOLUSD",1770224800370,4.14871495,91.449,91.39,12.48161205]
["bitfinex","SOLUSD",1770224800575,4.14871495,91.429,91.37,12.48161205]
["bitfinex","SOLUSD",1770224800777,4.14871495,91.429,91.38,8.18161205]
["bitfinex","SOLUSD",1770224800969,4.14871495,91.428,91.38,8.18161205]
["bitfinex","SOLUSD",1770224801168,4.14871495,91.419,91.372,38.30495118]
["bitfinex","SOLUSD",1770224801874,4.14871495,91.419,91.38,8.18161205]
["bitfinex","SOLUSD",1770224802379,6.83750822,91.429,91.39,8.18161205]
["bitfinex","SOLUSD",1770224802581,4.14871495,91.454,91.41,8.18161205]
["bitfinex","SOLUSD",1770224802783,4.14871495,91.454,91.411,10.93960245]
["bitfinex","SOLUSD",1770224802981,4.14871495,91.452,91.375,5.13032502]
["bitfinex","SOLUSD",1770224803304,4.14871495,91.419,91.392,10.94186193]
["bitfinex","SOLUSD",1770224803588,4.14871495,91.419,91.397,10.94125405]
["bitfinex","SOLUSD",1770224803974,4.14871495,91.419,91.38,8.18161205]
["bitfinex","SOLUSD",1770224804176,4.14871495,91.419,91.375,27.35970133]
["bitfinex","SOLUSD",1770224804375,4.14871495,91.419,91.39,10.94205141]
["bitfinex","SOLUSD",1770224804892,4.14871495,91.419,91.375,27.35970133]
["bitfinex","SOLUSD",1770224805091,4.14871495,91.418,91.375,27.35970133]
["bitfinex","SOLUSD",1770224805287,4.14871495,91.418,91.38,8.18161205]
["bitfinex","SOLUSD",1770224805795,4.14871495,91.418,91.375,27.35970133]
["bitfinex","SOLUSD",1770224805974,4.14871495,91.417,91.374,10.94403221]
["bitfinex","SOLUSD",1770224806997,4.14871495,91.417,91.38,8.18161205]
["bitfinex","SOLUSD",1770224807175,4.14871495,91.415,91.374,10.94403221]
["bitfinex","SOLUSD",1770224807491,4.14871495,91.399,91.35,12.68161205]
["bitfinex","SOLUSD",1770224807694,10.93900411,91.416,91.35,12.68161205]
["bitfinex","SOLUSD",1770224807695,4.14871495,91.389,91.35,0.2]
["bitfinex","SOLUSD",1770224807898,8.18161205,91.37,91.35,0.2]
["bitfinex","SOLUSD",1770224808195,4.14871495,91.369,91.35,0.2]
["bitfinex","SOLUSD",1770224808369,4.14871495,91.369,91.313,5.13032502]
["bitfinex","SOLUSD",1770224808370,4.14871495,91.359,91.311,4.46248175]
["bitfinex","SOLUSD",1770224808564,4.14871495,91.359,91.324,10.94996653]
["bitfinex","SOLUSD",1770224808788,4.14871495,91.359,91.31,0.1]
["bitfinex","SOLUSD",1770224808984,4.14871495,91.348,91.31,0.1]
["bitfinex","SOLUSD",1770224809191,4.14871495,91.339,91.31,0.1]
["bitfinex","SOLUSD",1770224809599,4.14871495,91.319,91.283,0.280888]
["bitfinex","SOLUSD",1770224809977,4.14871495,91.319,91.301,10.95278255]
["bitfinex","SOLUSD",1770224810294,4.14871495,91.319,91.283,0.280888]
["bitfinex","SOLUSD",1770224810472,4.14871495,91.309,91.283,0.280888]
["bitfinex","SOLUSD",1770224811074,4.14871495,91.308,91.283,0.280888]
["bitfinex","SOLUSD",1770224811584,4.14871495,91.308,91.284,10.95482231]
["bitfinex","SOLUSD",1770224812185,4.14871495,91.331,91.29,12.6440938]
["bitfinex","SOLUSD",1770224812392,4.14871495,91.331,91.284,10.95482231]
["bitfinex","SOLUSD",1770224812393,4.14871495,91.348,91.3,8.18161205]
["bitfinex","SOLUSD",1770224812569,4.14871495,91.348,91.31,8.18161205]
["bitfinex","SOLUSD",1770224812764,43.75457215,91.42,91.32,8.18161205]
["bitfinex","SOLUSD",1770224812765,4.14871495,91.369,91.32,8.18161205]
["bitfinex","SOLUSD",1770224812976,4.14871495,91.365,91.321,10.95038381]
["bitfinex","SOLUSD",1770224813178,43.75457215,91.42,91.321,10.95038381]
["bitfinex","SOLUSD",1770224813179,4.14871495,91.379,91.34,8.18161205]
["bitfinex","SOLUSD",1770224813371,4.14871495,91.379,91.35,8.18161205]
["bitfinex","SOLUSD",1770224813578,4.14871495,91.393,91.36,8.18161205]
["bitfinex","SOLUSD",1770224813876,4.14871495,91.393,91.35,12.3368776]
["bitfinex","SOLUSD",1770224814278,4.14871495,91.393,91.36,8.18161205]
["bitfinex","SOLUSD",1770224814489,4.14871495,91.393,91.351,4.15526555]
["bitfinex","SOLUSD",1770224814692,4.27868709,91.406,91.36,12.3368776]
["bitfinex","SOLUSD",1770224814887,4.27868709,91.406,91.321,169.73094905]
["bitfinex","SOLUSD",1770224814888,4.27868709,91.399,91.347,4.15526555]
["bitfinex","SOLUSD",1770224815090,4.27868709,91.397,91.351,10.94678766]
["bitfinex","SOLUSD",1770224815290,4.27868709,91.379,91.32,4.15526555]
["bitfinex","SOLUSD",1770224815594,38.29405456,91.398,91.332,10.94895531]
["bitfinex","SOLUSD",1770224815595,4.27868709,91.369,91.332,10.94895531]
["bitfinex","SOLUSD",1770224815805,4.27868709,91.369,91.324,27.37487536]
["bitfinex","SOLUSD",1770224816005,4.27868709,91.369,91.33,8.18161205]
["bitfinex","SOLUSD",1770224816296,4.27868709,91.369,91.297,5.13032502]
["bitfinex","SOLUSD",1770224816297,4.27868709,91.359,91.319,10.95051349]
["bitfinex","SOLUSD",1770224816794,4.27868709,91.349,91.3,19.13451456]
["bitfinex","SOLUSD",1770224816973,10.94714717,91.348,91.302,10.95266259]
["bitfinex","SOLUSD",1770224817179,4.27868709,91.347,91.31,8.18161205]
["bitfinex","SOLUSD",1770224817378,4.27868709,91.359,91.31,8.18161205]
["bitfinex","SOLUSD",1770224817578,4.27868709,91.359,91.311,4.15526555]
["bitfinex","SOLUSD",1770224818290,4.29881895,91.358,91.32,8.18161205]
["bitfinex","SOLUSD",1770224818881,4.29881895,91.371,91.331,4.09619393]
["bitfinex","SOLUSD",1770224819089,4.29881895,91.371,91.332,38.32172731]
["bitfinex","SOLUSD",1770224819288,4.29881895,91.369,91.322,4.09619393]
["bitfinex","SOLUSD",1770224819491,4.29881895,91.369,91.331,10.94914541]
["bitfinex","SOLUSD",1770224821285,30.38,91.377,91.332,4.09619393]
["bitfinex","SOLUSD",1770224821602,4.29881895,91.389,91.35,8.18161205]
["bitfinex","SOLUSD",1770224821895,4.29881895,91.401,91.36,8.18161205]
["bitfinex","SOLUSD",1770224822191,4.29881895,91.401,91.351,4.09619393]
["bitfinex","SOLUSD",1770224822499,4.29881895,91.399,91.351,4.09619393]
["bitfinex","SOLUSD",1770224823203,4.29881895,91.397,91.353,4.09619393]
["bitfinex","SOLUSD",1770224823490,4.29881895,91.397,91.352,10.94666783]
["bitfinex","SOLUSD",1770224823491,4.29881895,91.408,91.361,4.09619393]
["bitfinex","SOLUSD",1770224823699,4.29881895,91.42,91.38,8.18161205]
["bitfinex","SOLUSD",1770224823879,4.29881895,91.433,91.39,8.18161205]
["bitfinex","SOLUSD",1770224824085,30.4,91.436,91.368,4.09619393]
["bitfinex","SOLUSD",1770224824086,4.29881895,91.419,91.368,4.09619393]
["bitfinex","SOLUSD",1770224824287,4.29881895,91.409,91.368,4.09619393]
["bitfinex","SOLUSD",1770224824600,4.29881895,91.409,91.37,12.27780598]
["bitfinex","SOLUSD",1770224824808,4.29881895,91.428,91.39,8.18161205]
["bitfinex","SOLUSD",1770224825097,10.93768799,91.427,91.382,10.94307412]
["bitfinex","SOLUSD",1770224825395,4.29881895,91.426,91.39,8.18161205]
["bitfinex","SOLUSD",1770224825897,30.4,91.444,91.4,8.18161205]
["bitfinex","SOLUSD",1770224825898,4.29881895,91.438,91.4,8.18161205]
["bitfinex","SOLUSD",1770224826192,4.29881895,91.438,91.391,4.09619393]
["bitfinex","SOLUSD",1770224826397,4.29881895,91.419,91.382,38.30075944]
["bitfinex","SOLUSD",1770224826595,4.29881895,91.409,91.377,10.94364079]
["bitfinex","SOLUSD",1770224826797,4.29881895,91.399,91.365,10.94506787]
["bitfinex","SOLUSD",1770224826974,4.29881895,91.399,91.338,30.4]
["bitfinex","SOLUSD",1770224826975,4.29881895,91.399,91.351,4.09619393]
["bitfinex","SOLUSD",1770224827177,4.29881895,91.399,91.36,8.18161205]
["bitfinex","SOLUSD",1770224827587,4.29881895,91.397,91.352,10.94666783]
["bitfinex","SOLUSD",1770224827802,4.29881895,91.397,91.352,15.04286176]
["bitfinex","SOLUSD",1770224828186,4.29881895,91.397,91.352,42.40953134]
["bitfinex","SOLUSD",1770224828703,4.29881895,91.397,91.353,4.09619393]
["bitfinex","SOLUSD",1770224828911,4.29881895,91.397,91.36,8.18161205]
["bitfinex","SOLUSD",1770224829400,4.29881895,91.397,91.361,10.94558947]
["bitfinex","SOLUSD",1770224829582,4.29881895,91.397,91.361,38.30956315]
["bitfinex","SOLUSD",1770224830705,4.29881895,91.409,91.37,8.18161205]
["bitfinex","SOLUSD",1770224830878,4.29881895,91.407,91.362,4.09619393]
["bitfinex","SOLUSD",1770224831085,4.29881895,91.407,91.354,10.94633761]
["bitfinex","SOLUSD",1770224831386,4.29881895,91.379,91.333,43.45163275]
["bitfinex","SOLUSD",1770224831808,4.29881895,91.379,91.341,4.09619393]
["bitfinex","SOLUSD",1770224832008,4.29881895,91.393,91.351,4.09619393]
["bitfinex","SOLUSD",1770224832185,4.29881895,91.393,91.36,8.18161205]
["bitfinex","SOLUSD",1770224832385,4.29881895,91.393,91.351,4.09619393]
["bitfinex","SOLUSD",1770224832985,4.29881895,91.405,91.351,4.09619393]
["bitfinex","SOLUSD",1770224833183,6.84289789,91.413,91.38,12.32083172]
["bitfinex","SOLUSD",1770224833387,4.29881895,91.455,91.401,4.09619393]
["bitfinex","SOLUSD",1770224833590,4.29881895,91.455,91.41,8.22463779]
["bitfinex","SOLUSD",1770224833800,4.29881895,91.455,91.42,8.22463779]
["bitfinex","SOLUSD",1770224834209,6.97640417,91.468,91.431,4.09619393]
["bitfinex","SOLUSD",1770224834525,87.39563896,91.538,91.382,30.38]
["bitfinex","SOLUSD",1770224834526,8.22463779,91.49,91.44,8.22463779]
["bitfinex","SOLUSD",1770224834686,4.29881895,91.469,91.427,4.09619393]
["bitfinex","SOLUSD",1770224834992,4.29881895,91.469,91.42,8.22463779]
["bitfinex","SOLUSD",1770224835195,4.29881895,91.459,91.405,4.09619393]
["bitfinex","SOLUSD",1770224835410,4.29881895,91.449,91.406,10.94020086]
["bitfinex","SOLUSD",1770224835612,4.29881895,91.439,91.406,10.94020086]
["bitfinex","SOLUSD",1770224835915,4.29881895,91.439,91.381,4.09619393]
["bitfinex","SOLUSD",1770224836223,4.29881895,91.439,91.39,8.22463779]
["bitfinex","SOLUSD",1770224836388,4.29881895,91.429,91.353,30.38]
["bitfinex","SOLUSD",1770224836591,4.29881895,91.399,91.363,10.94534552]
["bitfinex","SOLUSD",1770224836806,4.29881895,91.389,91.357,10.94603633]
["bitfinex","SOLUSD",1770224837004,4.29881895,91.389,91.351,10.94668209]
["bitfinex","SOLUSD",1770224837211,4.29881895,91.389,91.355,27.36565015]
["bitfinex","SOLUSD",1770224837388,4.29881895,91.415,91.37,8.22463779]
["bitfinex","SOLUSD",1770224837896,4.29881895,91.415,91.361,4.09619393]
["bitfinex","SOLUSD",1770224838089,4.29881895,91.415,91.37,8.22463779]
["bitfinex","SOLUSD",1770224838291,4.29881895,91.409,91.361,4.09619393]
["bitfinex","SOLUSD",1770224839489,15.23731835,91.421,91.38,8.22463779]
["bitfinex","SOLUSD",1770224839694,4.29881895,91.42,91.38,8.22463779]
["bitfinex","SOLUSD",1770224840101,4.29881895,91.42,91.362,38.30914384]
["bitfinex","SOLUSD",1770224840310,4.29881895,91.369,91.303,4.09619393]
["bitfinex","SOLUSD",1770224840496,4.29881895,91.359,91.31,12.32083172]
["bitfinex","SOLUSD",1770224840702,4.29881895,91.359,91.33,8.22463779]
["bitfinex","SOLUSD",1770224841020,5.7004631,91.362,91.33,12.32083172]
["bitfinex","SOLUSD",1770224841315,54.81812632,91.48,91.309,10.95174449]
["bitfinex","SOLUSD",1770224841316,4.29881895,91.397,91.35,8.22463779]
["bitfinex","SOLUSD",1770224841517,4.29881895,91.395,91.343,10.94767698]
["bitfinex","SOLUSD",1770224841707,4.29881895,91.395,91.35,8.22463779]
["bitfinex","SOLUSD",1770224841910,4.29881895,91.389,91.341,4.09619393]
["bitfinex","SOLUSD",1770224842216,4.29881895,91.389,91.334,10.94881926]
["bitfinex","SOLUSD",1770224842413,4.29881895,91.389,91.333,10.94885377]
["bitfinex","SOLUSD",1770224842919,4.29881895,91.389,91.33,12.32083172]
["bitfinex","SOLUSD",1770224843207,4.29881895,91.389,91.33,4.09619393]
["bitfinex","SOLUSD",1770224843411,4.29881895,91.389,91.34,8.22463779]
["bitfinex","SOLUSD",1770224843612,4.29881895,91.387,91.344,10.94758876]
["bitfinex","SOLUSD",1770224844495,4.29881895,91.387,91.331,4.09619393]
["bitfinex","SOLUSD",1770224844707,4.21270147,91.379,91.326,10.94967093]
["bitfinex","SOLUSD",1770224844916,4.21270147,91.369,91.32,8.22463779]
["bitfinex","SOLUSD",1770224845316,4.21270147,91.369,91.324,10.94992654]
["bitfinex","SOLUSD",1770224845504,4.21270147,91.367,91.32,8.22463779]
["bitfinex","SOLUSD",1770224845705,4.21270147,91.367,91.321,10.95038381]
["bitfinex","SOLUSD",1770224845900,4.21270147,91.367,91.33,8.22463779]
["bitfinex","SOLUSD",1770224846098,10.94333506,91.38,91.34,8.22463779]
["bitfinex","SOLUSD",1770224846321,4.21270147,91.379,91.331,4.22986192]
["bitfinex","SOLUSD",1770224846696,4.21270147,91.369,91.292,4.22986192]
["bitfinex","SOLUSD",1770224846899,4.21270147,91.349,91.292,4.22986192]
["bitfinex","SOLUSD",1770224847115,4.21270147,91.349,91.31,10.95160014]
["bitfinex","SOLUSD",1770224847409,4.21270147,91.349,91.31,12.45449971]
["bitfinex","SOLUSD",1770224847817,4.21270147,91.348,91.305,10.95222224]
["bitfinex","SOLUSD",1770224848116,4.21270147,91.348,91.31,10.9516378]
["bitfinex","SOLUSD",1770224848324,4.21270147,91.348,91.31,50.78539498]
["bitfinex","SOLUSD",1770224848616,35.58618537,91.37,91.311,4.22986192]
["bitfinex","SOLUSD",1770224848617,8.22463779,91.36,91.311,4.22986192]
["bitfinex","SOLUSD",1770224848821,4.21270147,91.359,91.311,4.22986192]
["bitfinex","SOLUSD",1770224849905,4.21270147,91.357,91.313,4.22986192]
["bitfinex","SOLUSD",1770224850105,4.21270147,91.357,91.312,10.95146311]
["bitfinex","SOLUSD",1770224850411,4.21270147,91.349,91.312,10.95146311]
["bitfinex","SOLUSD",1770224850805,4.21270147,91.349,91.301,4.22986192]
["bitfinex","SOLUSD",1770224851121,4.21270147,91.349,91.312,10.95146311]
["bitfinex","SOLUSD",1770224851320,4.21270147,91.349,91.306,10.95207711]
["bitfinex","SOLUSD",1770224851622,4.21270147,91.349,91.276,4.22986192]
["bitfinex","SOLUSD",1770224851921,4.21270147,91.349,90.982,104.8]
["bitfinex","SOLUSD",1770224851922,4.21270147,91.289,91.2,8.22463779]
["bitfinex","SOLUSD",1770224852121,12.43733926,91.25,91.223,5.70013638]
["bitfinex","SOLUSD",1770224852304,4.21270147,91.25,91.2,8.22463779]
["bitfinex","SOLUSD",1770224852505,4.21270147,91.25,91.133,5.67301876]
["bitfinex","SOLUSD",1770224852506,4.21270147,91.25,91.21,8.32463779]
["bitfinex","SOLUSD",1770224852710,2.16118055,91.25,91.21,0.1]
["bitfinex","SOLUSD",1770224852917,8.22463779,91.27,91.212,4.34017761]
["bitfinex","SOLUSD",1770224853125,30.4,91.294,91.211,4.34017761]
["bitfinex","SOLUSD",1770224853302,30.4,91.312,91.241,4.34017761]
["bitfinex","SOLUSD",1770224853508,8.22463779,91.31,91.26,8.22463779]
["bitfinex","SOLUSD",1770224853715,8.22463779,91.31,91.241,4.34017761]
["bitfinex","SOLUSD",1770224853917,38.33557869,91.299,91.241,4.34017761]
["bitfinex","SOLUSD",1770224854104,8.22463779,91.27,91.226,4.34017761]
["bitfinex","SOLUSD",1770224854299,8.22463779,91.29,91.23,8.22463779]
["bitfinex","SOLUSD",1770224854625,2.41335186,91.289,91.231,4.34017761]
["bitfinex","SOLUSD",1770224854819,2.41335186,91.279,91.231,4.34017761]
["bitfinex","SOLUSD",1770224855401,2.41335186,91.269,91.221,4.34017761]
["bitfinex","SOLUSD",1770224856225,10.95674277,91.268,91.221,4.34017761]
["bitfinex","SOLUSD",1770224856426,10.95674277,91.268,91.21,0.1]
["bitfinex","SOLUSD",1770224856427,10.95542238,91.279,91.24,8.22463779]
["bitfinex","SOLUSD",1770224856611,10.95542238,91.279,91.231,4.34017761]
["bitfinex","SOLUSD",1770224856812,10.95542238,91.279,91.241,4.34017761]
["bitfinex","SOLUSD",1770224857317,2.41335186,91.278,91.229,4.34017761]
["bitfinex","SOLUSD",1770224858035,38.34397834,91.279,91.231,4.34017761]
["bitfinex","SOLUSD",1770224858036,13.36877424,91.279,91.231,4.34017761]
["bitfinex","SOLUSD",1770224858221,2.41335186,91.278,91.231,4.34017761]
["bitfinex","SOLUSD",1770224858427,30.4,91.285,91.251,4.34017761]
["bitfinex","SOLUSD",1770224858611,10.95302248,91.299,91.251,4.34017761]
["bitfinex","SOLUSD",1770224859012,10.95254263,91.303,91.26,8.22463779]
["bitfinex","SOLUSD",1770224859210,2.41335186,91.299,91.24,8.22463779]
["bitfinex","SOLUSD",1770224859430,2.41335186,91.299,91.25,8.22463779]
["bitfinex","SOLUSD",1770224859638,2.41335186,91.299,91.24,8.22463779]
["bitfinex","SOLUSD",1770224860014,4.21270147,91.269,91.21,0.1]
["bitfinex","SOLUSD",1770224860308,8.22463779,91.28,91.22,8.22463779]
["bitfinex","SOLUSD",1770224860513,8.22463779,91.29,91.216,27.40736811]
["bitfinex","SOLUSD",1770224860730,10.954149,91.29,91.24,8.22463779]
["bitfinex","SOLUSD",1770224860924,4.21270147,91.306,91.25,8.22463779]
["bitfinex","SOLUSD",1770224861244,10.95093298,91.317,91.271,4.34017761]
["bitfinex","SOLUSD",1770224861426,4.21270147,91.316,91.271,4.34017761]
["bitfinex","SOLUSD",1770224861818,4.21270147,91.328,91.281,4.34017761]
["bitfinex","SOLUSD",1770224862111,4.21270147,91.328,91.282,15.29523994]
["bitfinex","SOLUSD",1770224862326,10.94896253,91.333,91.291,4.34017761]
["bitfinex","SOLUSD",1770224862524,4.21270147,91.363,91.311,4.34017761]
["bitfinex","SOLUSD",1770224862735,4.21270147,91.378,91.321,4.34017761]
["bitfinex","SOLUSD",1770224862939,8.22463779,91.37,91.321,4.34017761]
["bitfinex","SOLUSD",1770224863138,4.21270147,91.369,91.321,4.34017761]
["bitfinex","SOLUSD",1770224864425,4.21270147,91.369,91.323,4.34017761]
["bitfinex","SOLUSD",1770224864621,4.21270147,91.382,91.331,4.34017761]
["bitfinex","SOLUSD",1770224865522,4.21270147,91.382,91.322,38.32592365]
["bitfinex","SOLUSD",1770224865722,4.21270147,91.329,91.294,10.95351765]
["bitfinex","SOLUSD",1770224865921,4.21270147,91.329,91.289,4.34017761]
["bitfinex","SOLUSD",1770224865922,4.21270147,91.329,91.302,10.95254491]
["bitfinex","SOLUSD",1770224866126,4.21270147,91.356,91.322,10.9502639]
["bitfinex","SOLUSD",1770224866322,10.94630835,91.355,91.314,4.34017761]
["bitfinex","SOLUSD",1770224866643,4.21270147,91.349,91.309,4.34017761]
["bitfinex","SOLUSD",1770224866828,38.31207924,91.355,91.294,4.34017761]
["bitfinex","SOLUSD",1770224866829,4.21270147,91.339,91.294,4.34017761]
["bitfinex","SOLUSD",1770224867218,4.21270147,91.339,91.296,4.34017761]
["bitfinex","SOLUSD",1770224867418,4.21270147,91.339,91.297,10.95322717]
["bitfinex","SOLUSD",1770224867618,4.21270147,91.339,91.296,4.34017761]
["bitfinex","SOLUSD",1770224867840,4.21270147,91.339,91.299,10.95296244]
["bitfinex","SOLUSD",1770224868242,10.9494246,91.329,91.277,4.34017761]
["bitfinex","SOLUSD",1770224868625,10.9494246,91.329,91.279,4.34017761]
["bitfinex","SOLUSD",1770224869146,4.21270147,91.328,91.279,4.34017761]
["bitfinex","SOLUSD",1770224869321,38.32298611,91.329,91.279,4.34017761]
["bitfinex","SOLUSD",1770224869322,4.21270147,91.319,91.279,4.34017761]
["bitfinex","SOLUSD",1770224869526,4.21270147,91.319,91.261,4.34017761]
["bitfinex","SOLUSD",1770224869722,4.21270147,91.319,91.278,10.9555424]
["bitfinex","SOLUSD",1770224869934,10.9494246,91.329,91.279,4.34017761]
["bitfinex","SOLUSD",1770224870134,4.21270147,91.331,91.281,4.34017761]
["bitfinex","SOLUSD",1770224870331,4.21270147,91.331,91.283,4.34017761]
["bitfinex","SOLUSD",1770224870531,15.16190798,91.331,91.283,4.34017761]
["bitfinex","SOLUSD",1770224870743,8.22463779,91.33,91.283,4.34017761]
["bitfinex","SOLUSD",1770224870924,15.16190798,91.331,91.283,4.34017761]
["bitfinex","SOLUSD",1770224871125,4.21270147,91.319,91.271,4.34017761]
["bitfinex","SOLUSD",1770224871837,4.21270147,91.309,91.271,4.34017761]
["bitfinex","SOLUSD",1770224872042,4.21270147,91.309,91.271,15.29645094]
["bitfinex","SOLUSD",1770224872240,4.21270147,91.309,91.267,10.95684052]
["bitfinex","SOLUSD",1770224872549,4.21270147,91.307,91.258,4.34017761]
["bitfinex","SOLUSD",1770224872746,4.21270147,91.307,91.261,4.34017761]
["bitfinex","SOLUSD",1770224873530,10.9511525,91.315,91.261,4.34017761]
["bitfinex","SOLUSD",1770224873850,15.40938099,91.326,91.28,8.22463779]
["bitfinex","SOLUSD",1770224874045,10.94909665,91.332,91.281,4.20446639]
["bitfinex","SOLUSD",1770224874549,4.45951879,91.338,91.291,4.20446639]
["bitfinex","SOLUSD",1770224875145,10.94846557,91.337,91.291,4.20446639]
["bitfinex","SOLUSD",1770224875345,4.45951879,91.336,91.291,4.20446639]
["bitfinex","SOLUSD",1770224876749,4.45951879,91.336,91.293,4.20446639]
["bitfinex","SOLUSD",1770224876954,15.40811352,91.336,91.293,4.20446639]
["bitfinex","SOLUSD",1770224877128,4.45951879,91.335,91.293,4.20446639]
["bitfinex","SOLUSD",1770224877329,4.45951879,91.329,91.272,4.20446639]
["bitfinex","SOLUSD",1770224877646,4.45951879,91.309,91.272,4.20446639]
["bitfinex","SOLUSD",1770224877842,4.45951879,91.309,91.273,10.95606848]
["bitfinex","SOLUSD",1770224878041,4.45951879,91.309,91.26,4.20446639]
["bitfinex","SOLUSD",1770224878249,8.22463779,91.3,91.26,4.20446639]
["bitfinex","SOLUSD",1770224878445,8.22463779,91.3,91.221,87.69856408]
["bitfinex","SOLUSD",1770224878446,8.22463779,91.28,91.231,4.14241394]
["bitfinex","SOLUSD",1770224878750,8.22463779,91.28,91.182,43.86803963]
["bitfinex","SOLUSD",1770224878751,4.13782106,91.279,91.233,4.14241394]
["bitfinex","SOLUSD",1770224879146,4.13782106,91.277,91.233,4.14241394]
["bitfinex","SOLUSD",1770224880043,4.13782106,91.269,91.233,4.14241394]
["bitfinex","SOLUSD",1770224880235,30.42,91.295,91.233,4.14241394]
["bitfinex","SOLUSD",1770224880236,4.13782106,91.28,91.233,4.14241394]
["bitfinex","SOLUSD",1770224880638,15.09178076,91.292,91.242,10.95986497]
["bitfinex","SOLUSD",1770224880836,4.13782106,91.292,91.251,4.14241394]
["bitfinex","SOLUSD",1770224881041,10.95277254,91.302,91.251,4.14241394]
["bitfinex","SOLUSD",1770224881345,5.13032502,91.331,91.242,38.3595274]
["bitfinex","SOLUSD",1770224881346,10.9483457,91.338,91.281,4.14241394]
["bitfinex","SOLUSD",1770224881541,43.77322107,91.381,91.242,169.87790707]
["bitfinex","SOLUSD",1770224881542,4.13782106,91.351,91.301,4.14241394]
["bitfinex","SOLUSD",1770224881847,10.94590916,91.359,91.301,4.14241394]
["bitfinex","SOLUSD",1770224881848,4.13782106,91.359,91.301,4.14241394]
["bitfinex","SOLUSD",1770224882476,43.74838246,91.432,91.321,4.14241394]
["bitfinex","SOLUSD",1770224882477,4.13782106,91.382,91.321,4.14241394]
["bitfinex","SOLUSD",1770224882762,43.74573591,91.438,91.32,8.22463779]
["bitfinex","SOLUSD",1770224882763,8.22463779,91.42,91.36,8.22463779]
["bitfinex","SOLUSD",1770224883057,4.13782106,91.416,91.361,4.14241394]
["bitfinex","SOLUSD",1770224883369,4.13782106,91.416,91.371,4.14241394]
["bitfinex","SOLUSD",1770224883659,4.13782106,91.429,91.381,4.14241394]
["bitfinex","SOLUSD",1770224884041,0.2,91.44,91.391,4.14241394]
["bitfinex","SOLUSD",1770224884240,0.2,91.44,91.401,4.14241394]
["bitfinex","SOLUSD",1770224884440,8.42463779,91.49,91.432,4.14241394]
["bitfinex","SOLUSD",1770224884636,4.13782106,91.488,91.441,4.14241394]
["bitfinex","SOLUSD",1770224884849,4.13782106,91.479,91.428,15.07995077]
["bitfinex","SOLUSD",1770224885051,4.13782106,91.479,91.433,10.93694181]
["bitfinex","SOLUSD",1770224885267,4.13782106,91.479,91.434,4.14241394]
["bitfinex","SOLUSD",1770224885766,8.22463779,91.47,91.434,15.07926456]
["bitfinex","SOLUSD",1770224886056,4.13782106,91.479,91.434,15.07926456]
["bitfinex","SOLUSD",1770224886440,4.13782106,91.479,91.435,4.14241394]
["bitfinex","SOLUSD",1770224886864,4.13782106,91.479,91.407,43.76002617]
["bitfinex","SOLUSD",1770224886865,0.2,91.49,91.451,4.14241394]
["bitfinex","SOLUSD",1770224887049,0.2,91.49,91.46,8.22463779]
["bitfinex","SOLUSD",1770224887252,5.66754784,91.537,91.481,4.14241394]
["bitfinex","SOLUSD",1770224887558,4.13782106,91.553,91.511,4.14241394]
["bitfinex","SOLUSD",1770224887863,4.13782106,91.569,91.53,8.22463779]
["bitfinex","SOLUSD",1770224888043,4.13782106,91.569,91.521,4.14241394]
["bitfinex","SOLUSD",1770224888044,4.13782106,91.567,91.516,4.14241394]
["bitfinex","SOLUSD",1770224888364,4.13782106,91.549,91.502,4.14241394]
["bitfinex","SOLUSD",1770224888570,38.22295998,91.568,91.488,4.14241394]
["bitfinex","SOLUSD",1770224888571,4.13782106,91.539,91.488,4.14241394]
["bitfinex","SOLUSD",1770224888744,8.22463779,91.53,91.488,4.14241394]
["bitfinex","SOLUSD",1770224888946,5.13032502,91.565,91.47,30.4]
["bitfinex","SOLUSD",1770224888947,8.22463779,91.55,91.491,4.14241394]
["bitfinex","SOLUSD",1770224889144,43.66878955,91.599,91.489,10.93027577]
["bitfinex","SOLUSD",1770224889145,4.13782106,91.597,91.541,4.14241394]
["bitfinex","SOLUSD",1770224889357,4.13782106,91.597,91.489,224.07065328]
["bitfinex","SOLUSD",1770224889358,4.13782106,91.597,91.56,8.22463779]
["bitfinex","SOLUSD",1770224889665,4.13782106,91.597,91.551,4.14241394]
["bitfinex","SOLUSD",1770224889873,4.13782106,91.589,91.537,4.14241394]
["bitfinex","SOLUSD",1770224890039,4.13782106,91.579,91.53,8.22463779]
["bitfinex","SOLUSD",1770224890237,4.13782106,91.593,91.531,4.14241394]
["bitfinex","SOLUSD",1770224890452,4.13782106,91.607,91.551,4.14241394]
["bitfinex","SOLUSD",1770224890652,4.13782106,91.589,91.534,4.14241394]
["bitfinex","SOLUSD",1770224890941,4.13782106,91.589,91.481,30.4]
["bitfinex","SOLUSD",1770224890942,4.13782106,91.569,91.522,10.92633465]
["bitfinex","SOLUSD",1770224891143,8.22463779,91.56,91.516,10.92704995]
["bitfinex","SOLUSD",1770224891353,4.13782106,91.549,91.5,19.15353633]
["bitfinex","SOLUSD",1770224891554,4.13782106,91.549,91.5,10.92889854]
["bitfinex","SOLUSD",1770224891846,4.13782106,91.549,91.513,10.92737905]
["bitfinex","SOLUSD",1770224892167,4.13782106,91.565,91.522,10.92633465]
["bitfinex","SOLUSD",1770224892347,4.13782106,91.577,91.53,13.63145249]
["bitfinex","SOLUSD",1770224892688,4.13782106,91.559,91.51,4.14241394]
["bitfinex","SOLUSD",1770224892848,4.13782106,91.557,91.51,4.14241394]
["bitfinex","SOLUSD",1770224893363,4.13782106,91.533,91.481,4.14241394]
["bitfinex","SOLUSD",1770224893541,4.13782106,91.533,91.464,43.73278482]
["bitfinex","SOLUSD",1770224893542,4.13782106,91.533,91.49,17.77386643]
["bitfinex","SOLUSD",1770224893740,4.13782106,91.569,91.512,4.14241394]
["bitfinex","SOLUSD",1770224894340,4.13782106,91.574,91.53,13.63188713]
["bitfinex","SOLUSD",1770224894560,4.13782106,91.574,91.53,4.14241394]
["bitfinex","SOLUSD",1770224894760,4.13782106,91.574,91.53,17.77430107]
["bitfinex","SOLUSD",1770224894964,4.13782106,91.574,91.531,10.92526029]
["bitfinex","SOLUSD",1770224895141,10.92024941,91.573,91.531,10.92526029]
["bitfinex","SOLUSD",1770224895343,15.05807047,91.573,91.531,10.92526029]
["bitfinex","SOLUSD",1770224895744,4.13782106,91.573,91.531,10.92526029]
["bitfinex","SOLUSD",1770224895945,4.13782106,91.573,91.53,4.14241394]
["bitfinex","SOLUSD",1770224896145,15.05807047,91.573,91.53,4.14241394]
["bitfinex","SOLUSD",1770224896347,4.13782106,91.559,91.513,4.14241394]
["bitfinex","SOLUSD",1770224896802,4.13782106,91.559,91.515,10.92705774]
["bitfinex","SOLUSD",1770224897074,10.92244158,91.555,91.514,10.92728981]
["bitfinex","SOLUSD",1770224897266,4.13782106,91.554,91.514,10.92728981]
["bitfinex","SOLUSD",1770224897652,4.13782106,91.554,91.514,15.06970375]
["bitfinex","SOLUSD",1770224898960,4.13782106,91.537,91.494,10.92965787]
["bitfinex","SOLUSD",1770224899378,4.13782106,91.537,91.491,4.14241394]
["bitfinex","SOLUSD",1770224899763,4.13782106,91.537,91.5,17.77430107]
["bitfinex","SOLUSD",1770224899969,10.92266093,91.553,91.511,4.14241394]
["bitfinex","SOLUSD",1770224900275,4.13782106,91.554,91.511,4.14241394]
["bitfinex","SOLUSD",1770224900477,4.13782106,91.554,91.5,13.63188713]
["bitfinex","SOLUSD",1770224900680,4.13782106,91.539,91.494,4.14241394]
["bitfinex","SOLUSD",1770224901081,4.13782106,91.539,91.495,15.07197293]
["bitfinex","SOLUSD",1770224901282,4.13782106,91.539,91.496,4.14241394]
["bitfinex","SOLUSD",1770224901584,4.13782106,91.539,91.5,13.63188713]
["bitfinex","SOLUSD",1770224901761,4.13782106,91.539,91.496,4.14241394]
["bitfinex","SOLUSD",1770224902162,4.13782106,91.529,91.495,10.92955899]
["bitfinex","SOLUSD",1770224902362,4.13782106,91.529,91.489,10.93017832]
["bitfinex","SOLUSD",1770224902982,4.13782106,91.529,91.49,27.32517573]
["bitfinex","SOLUSD",1770224903285,4.13782106,91.529,91.491,4.14241394]
["bitfinex","SOLUSD",1770224903692,4.20449643,91.527,91.491,4.14241394]
["bitfinex","SOLUSD",1770224903980,10.92561839,91.528,91.483,10.93091139]
["bitfinex","SOLUSD",1770224903981,4.20449643,91.519,91.483,10.93091139]
["bitfinex","SOLUSD",1770224904310,30.36,91.554,91.511,4.20627369]
["bitfinex","SOLUSD",1770224904489,4.20449643,91.567,91.53,13.63188713]
["bitfinex","SOLUSD",1770224904788,4.20449643,91.567,91.531,4.20627369]
["bitfinex","SOLUSD",1770224905163,15.12552388,91.567,91.532,10.92514093]
["bitfinex","SOLUSD",1770224905581,15.12552388,91.567,91.498,30.36]
["bitfinex","SOLUSD",1770224905582,4.20449643,91.566,91.517,4.20627369]
["bitfinex","SOLUSD",1770224905789,4.20449643,91.559,91.518,10.92671276]
["bitfinex","SOLUSD",1770224906164,4.20449643,91.559,91.505,4.20627369]
["bitfinex","SOLUSD",1770224906370,4.20449643,91.559,91.532,10.92514093]
["bitfinex","SOLUSD",1770224906584,4.20449643,91.559,91.501,27.32204567]
["bitfinex","SOLUSD",1770224906883,4.20449643,91.549,91.514,10.92720256]
["bitfinex","SOLUSD",1770224907187,4.20449643,91.549,91.504,4.20627369]
["bitfinex","SOLUSD",1770224907376,4.20449643,91.549,91.51,13.63188713]
["bitfinex","SOLUSD",1770224907679,13.63188713,91.56,91.511,4.20627369]
["bitfinex","SOLUSD",1770224907888,4.20449643,91.559,91.511,4.20627369]
["bitfinex","SOLUSD",1770224909381,4.20449643,91.549,91.505,10.92831694]
["bitfinex","SOLUSD",1770224909685,4.20449643,91.539,91.5,10.92888058]
["bitfinex","SOLUSD",1770224910280,4.20449643,91.539,91.508,10.92793236]
["bitfinex","SOLUSD",1770224910461,4.20449643,91.539,91.503,10.92857342]
["bitfinex","SOLUSD",1770224911067,4.20449643,91.539,91.478,30.34]
["bitfinex","SOLUSD",1770224911068,4.20449643,91.529,91.474,4.20627369]
["bitfinex","SOLUSD",1770224911285,4.20449643,91.518,91.475,10.93194861]
["bitfinex","SOLUSD",1770224911590,4.20449643,91.509,91.475,10.93194861]
["bitfinex","SOLUSD",1770224911807,4.20449643,91.534,91.481,4.20627369]
["bitfinex","SOLUSD",1770224911983,4.20449643,91.534,91.475,10.93194861]
["bitfinex","SOLUSD",1770224911984,30.34,91.555,91.501,4.20627369]
["bitfinex","SOLUSD",1770224912175,4.20449643,91.565,91.511,4.20627369]
["bitfinex","SOLUSD",1770224912374,4.20449643,91.565,91.521,4.20627369]
["bitfinex","SOLUSD",1770224912986,4.20449643,91.559,91.506,4.20627369]
["bitfinex","SOLUSD",1770224913487,4.20449643,91.557,91.508,4.20627369]
["bitfinex","SOLUSD",1770224913784,10.92203848,91.558,91.507,10.92812571]
["bitfinex","SOLUSD",1770224913785,4.20449643,91.549,91.507,10.92812571]
["bitfinex","SOLUSD",1770224913985,4.20449643,91.539,91.497,10.92920116]
["bitfinex","SOLUSD",1770224914172,4.20449643,91.529,91.489,10.93021824]
["bitfinex","SOLUSD",1770224914371,4.20449643,91.529,91.493,10.92974435]
["bitfinex","SOLUSD",1770224914574,4.20449643,91.519,91.48,10.9312827]
["bitfinex","SOLUSD",1770224914886,4.20449643,91.519,91.484,10.93079266]
["bitfinex","SOLUSD",1770224915087,4.20449643,91.519,91.469,4.20627369]
["bitfinex","SOLUSD",1770224915291,4.20449643,91.517,91.472,4.20627369]
["bitfinex","SOLUSD",1770224915492,4.20449643,91.517,91.473,38.26265674]
["bitfinex","SOLUSD",1770224915693,4.20449643,91.517,91.474,4.20627369]
["bitfinex","SOLUSD",1770224915994,8.20358881,91.49,91.464,10.93325406]
["bitfinex","SOLUSD",1770224916177,4.20449643,91.499,91.459,4.20627369]
["bitfinex","SOLUSD",1770224916376,8.20358881,91.51,91.472,10.93229464]
["bitfinex","SOLUSD",1770224916692,68.58384273,91.518,91.472,10.93229464]
["bitfinex","SOLUSD",1770224916693,41.26681221,91.518,91.473,4.20627369]
["bitfinex","SOLUSD",1770224916990,4.20449643,91.517,91.473,4.20627369]
["bitfinex","SOLUSD",1770224917384,8.20358881,91.51,91.474,10.93206812]
["bitfinex","SOLUSD",1770224917585,8.20358881,91.5,91.458,14.69368332]
["bitfinex","SOLUSD",1770224917895,4.20449643,91.51,91.474,10.93206812]
["bitfinex","SOLUSD",1770224918072,4.20449643,91.51,91.474,15.13834181]
["bitfinex","SOLUSD",1770224918275,4.20449643,91.51,91.474,10.93206812]
["bitfinex","SOLUSD",1770224918595,12.40808524,91.51,91.474,10.93206812]
["bitfinex","SOLUSD",1770224919205,8.20358881,91.51,91.474,10.93206812]
["bitfinex","SOLUSD",1770224919585,19.13141326,91.51,91.466,4.20627369]
["bitfinex","SOLUSD",1770224920399,19.1314245,91.51,91.466,4.20627369]
["bitfinex","SOLUSD",1770224921000,8.20358881,91.51,91.466,4.20627369]
["bitfinex","SOLUSD",1770224921186,10.92788687,91.509,91.466,4.20627369]
["bitfinex","SOLUSD",1770224921501,4.20449643,91.508,91.466,4.20627369]
["bitfinex","SOLUSD",1770224921695,4.20449643,91.506,91.467,10.93290476]
["bitfinex","SOLUSD",1770224922498,8.20358881,91.5,91.467,10.93290476]
["bitfinex","SOLUSD",1770224923895,19.13265187,91.5,91.467,10.93290476]
["bitfinex","SOLUSD",1770224924103,10.92836805,91.505,91.467,10.93290476]
["bitfinex","SOLUSD",1770224924298,4.20449643,91.504,91.467,10.93290476]
["bitfinex","SOLUSD",1770224924478,3.17645766,91.51,91.467,10.93290476]
["bitfinex","SOLUSD",1770224925001,8.20358881,91.5,91.467,10.93290476]
["bitfinex","SOLUSD",1770224925577,8.20358881,91.5,91.467,15.13917845]
["bitfinex","SOLUSD",1770224925816,8.20358881,91.5,91.393,43.76679926]
["bitfinex","SOLUSD",1770224925817,5.13032502,91.477,91.418,4.5]
["bitfinex","SOLUSD",1770224925992,8.20358881,91.45,91.419,15.43864513]
["bitfinex","SOLUSD",1770224926201,8.20358881,91.46,91.42,4.5]
["bitfinex","SOLUSD",1770224926500,38.26140189,91.476,91.42,4.5]
["bitfinex","SOLUSD",1770224926501,8.20358881,91.45,91.42,4.5]
["bitfinex","SOLUSD",1770224926703,8.20358881,91.44,91.42,4.5]
["bitfinex","SOLUSD",1770224926905,8.20358881,91.43,91.395,4.5]
["bitfinex","SOLUSD",1770224927202,8.20358881,91.44,91.407,10.94000082]
["bitfinex","SOLUSD",1770224927902,8.20358881,91.45,91.408,4.5]
["bitfinex","SOLUSD",1770224928706,19.13733033,91.46,91.41,4.5]
["bitfinex","SOLUSD",1770224929001,8.20358881,91.47,91.411,4.5]
["bitfinex","SOLUSD",1770224929306,8.20358881,91.46,91.421,4.5]
["bitfinex","SOLUSD",1770224930006,8.20358881,91.47,91.421,4.5]
["bitfinex","SOLUSD",1770224930305,10.93266571,91.469,91.423,4.5]
["bitfinex","SOLUSD",1770224930489,10.92633465,91.522,91.441,4.5]
["bitfinex","SOLUSD",1770224930694,8.20358881,91.49,91.441,4.5]
["bitfinex","SOLUSD",1770224932089,8.20358881,91.5,91.441,4.5]
["bitfinex","SOLUSD",1770224932289,10.92788687,91.509,91.453,4.5]
["bitfinex","SOLUSD",1770224932499,8.20358881,91.5,91.453,4.5]
["bitfinex","SOLUSD",1770224932808,8.20358881,91.49,91.453,4.5]
["bitfinex","SOLUSD",1770224932984,8.20358881,91.5,91.453,4.5]
["bitfinex","SOLUSD",1770224934324,38.24760405,91.509,91.455,4.5]
["bitfinex","SOLUSD",1770224934503,10.92788687,91.509,91.455,4.5]
["bitfinex","SOLUSD",1770224935205,8.20358881,91.5,91.455,4.5]
["bitfinex","SOLUSD",1770224935403,10.92788687,91.509,91.455,4.5]
["bitfinex","SOLUSD",1770224935589,8.20358881,91.47,91.427,4.5]
["bitfinex","SOLUSD",1770224935790,5.13032502,91.506,91.45,4.5]
["bitfinex","SOLUSD",1770224936102,10.92788687,91.509,91.454,4.5]
["bitfinex","SOLUSD",1770224936607,10.92788687,91.509,91.456,4.5]
["bitfinex","SOLUSD",1770224937006,98.35098185,91.509,91.422,4.5]
["bitfinex","SOLUSD",1770224937198,5.13032502,91.497,91.437,4.5]
["bitfinex","SOLUSD",1770224937507,8.20358881,91.47,91.437,4.5]
["bitfinex","SOLUSD",1770224938491,8.20358881,91.48,91.438,4.5]
["bitfinex","SOLUSD",1770224939211,10.93147061,91.479,91.438,4.5]
["bitfinex","SOLUSD",1770224939506,10.93147061,91.479,91.439,15.43625258]
["bitfinex","SOLUSD",1770224939708,10.93147061,91.479,91.44,4.5]
["bitfinex","SOLUSD",1770224940292,10.93027577,91.489,91.441,4.5]
["bitfinex","SOLUSD",1770224940488,8.20358881,91.48,91.441,4.5]
["bitfinex","SOLUSD",1770224940700,8.20358881,91.47,91.441,4.5]
["bitfinex","SOLUSD",1770224941006,8.20358881,91.47,91.428,4.5]
["bitfinex","SOLUSD",1770224941208,10.93386107,91.459,91.428,4.5]
["bitfinex","SOLUSD",1770224941393,8.20358881,91.48,91.43,4.5]
["bitfinex","SOLUSD",1770224941595,8.20358881,91.47,91.43,4.5]
["bitfinex","SOLUSD",1770224942009,8.20358881,91.46,91.43,4.5]
["bitfinex","SOLUSD",1770224942212,8.20358881,91.45,91.404,4.5]
["bitfinex","SOLUSD",1770224942418,8.20358881,91.44,91.404,10.94038916]
["bitfinex","SOLUSD",1770224942721,5.13032502,91.468,91.411,4.5]
["bitfinex","SOLUSD",1770224942899,81.96900477,91.498,91.417,4.5]
["bitfinex","SOLUSD",1770224942900,5.13032502,91.487,91.417,4.5]
["bitfinex","SOLUSD",1770224943098,5.13032502,91.487,91.381,30.36]
["bitfinex","SOLUSD",1770224943099,5.13032502,91.494,91.41,8.20358881]
["bitfinex","SOLUSD",1770224943305,5.13032502,91.494,91.4,4.5]
["bitfinex","SOLUSD",1770224943306,8.20358881,91.45,91.4,4.5]
["bitfinex","SOLUSD",1770224943614,8.20358881,91.43,91.395,4.5]
["bitfinex","SOLUSD",1770224943796,8.20358881,91.42,91.391,11.72374072]
["bitfinex","SOLUSD",1770224943996,8.20358881,91.43,91.392,4.5]
["bitfinex","SOLUSD",1770224944194,8.20358881,91.42,91.392,4.5]
["bitfinex","SOLUSD",1770224944594,8.20358881,91.4,91.36,4.5]
["bitfinex","SOLUSD",1770224944999,8.20358881,91.41,91.368,4.5]
["bitfinex","SOLUSD",1770224945196,8.20358881,91.41,91.37,10.94442422]
["bitfinex","SOLUSD",1770224945496,8.20358881,91.39,91.341,4.5]
["bitfinex","SOLUSD",1770224945704,8.20358881,91.38,91.35,10.94688328]
["bitfinex","SOLUSD",1770224945900,8.20358881,91.38,91.346,4.5]
["bitfinex","SOLUSD",1770224946121,8.20358881,91.38,91.34,0.1]
["bitfinex","SOLUSD",1770224946322,8.20358881,91.38,91.341,4.5]
["bitfinex","SOLUSD",1770224946628,8.20358881,91.38,91.34,0.1]
["bitfinex","SOLUSD",1770224946917,8.20358881,91.39,91.352,4.5]
["bitfinex","SOLUSD",1770224947215,8.20358881,91.39,91.356,4.5]
["bitfinex","SOLUSD",1770224947426,8.20358881,91.38,91.34,0.1]
["bitfinex","SOLUSD",1770224947711,8.20358881,91.37,91.34,0.1]
["bitfinex","SOLUSD",1770224947916,8.20358881,91.38,91.34,0.1]
["bitfinex","SOLUSD",1770224948612,8.20358881,91.37,91.34,0.1]
["bitfinex","SOLUSD",1770224949226,8.20358881,91.38,91.34,0.1]
["bitfinex","SOLUSD",1770224949825,27.35558984,91.389,91.341,4.5]
["bitfinex","SOLUSD",1770224950311,8.20358881,91.38,91.341,4.5]
["bitfinex","SOLUSD",1770224950712,26.85558984,91.389,91.341,4.5]
["bitfinex","SOLUSD",1770224952120,8.20358881,91.38,91.342,10.94786626]
["bitfinex","SOLUSD",1770224952314,8.20358881,91.38,91.343,4.5]
["bitfinex","SOLUSD",1770224952500,37.79782577,91.389,91.343,4.5]
["bitfinex","SOLUSD",1770224952697,10.94223593,91.389,91.343,4.5]
["bitfinex","SOLUSD",1770224952896,10.94223593,91.389,91.342,10.94786626]
["bitfinex","SOLUSD",1770224952897,30.38,91.42,91.351,4.5]
["bitfinex","SOLUSD",1770224953213,30.38,91.42,91.342,38.31753191]
["bitfinex","SOLUSD",1770224953214,30.38,91.42,91.371,4.5]
["bitfinex","SOLUSD",1770224953415,30.38,91.42,91.38,8.20358881]
["bitfinex","SOLUSD",1770224953622,38.58358881,91.42,91.381,4.5]
["bitfinex","SOLUSD",1770224953823,30.38,91.42,91.381,4.5]
["bitfinex","SOLUSD",1770224954019,30.38,91.42,91.383,4.5]
["bitfinex","SOLUSD",1770224954707,10.93864513,91.419,91.383,4.5]
["bitfinex","SOLUSD",1770224955216,8.20358881,91.41,91.369,4.5]
["bitfinex","SOLUSD",1770224955605,8.20358881,91.41,91.369,15.44458601]
["bitfinex","SOLUSD",1770224955805,38.28525797,91.419,91.375,4.5]
["bitfinex","SOLUSD",1770224956105,38.28525797,91.419,91.335,43.79474547]
["bitfinex","SOLUSD",1770224956106,8.20358881,91.39,91.341,4.5]
["bitfinex","SOLUSD",1770224956308,8.20358881,91.38,91.347,4.5]
["bitfinex","SOLUSD",1770224956604,8.2299913,91.39,91.35,10.94690016]
["bitfinex","SOLUSD",1770224956799,8.2299913,91.39,91.347,4.5]
["bitfinex","SOLUSD",1770224957012,8.2299913,91.38,91.347,4.5]
["bitfinex","SOLUSD",1770224957217,8.2299913,91.39,91.347,4.5]
["bitfinex","SOLUSD",1770224957538,8.2299913,91.4,91.364,15.44512255]
["bitfinex","SOLUSD",1770224957904,38.28944632,91.409,91.368,10.94464907]
["bitfinex","SOLUSD",1770224958534,10.93864513,91.419,91.371,4.5]
["bitfinex","SOLUSD",1770224958702,8.2299913,91.41,91.371,4.5]
["bitfinex","SOLUSD",1770224958907,8.2299913,91.4,91.353,4.5]
["bitfinex","SOLUSD",1770224959218,8.2299913,91.39,91.36,4.5]
["bitfinex","SOLUSD",1770224959516,8.2299913,91.39,91.352,15.44663149]
["bitfinex","SOLUSD",1770224959832,38.28525797,91.419,91.367,4.5]
["bitfinex","SOLUSD",1770224960321,10.93864513,91.419,91.371,4.5]
["bitfinex","SOLUSD",1770224960510,10.93756835,91.428,91.381,4.5]
["bitfinex","SOLUSD",1770224960715,10.93756835,91.428,91.39,8.2299913]
["bitfinex","SOLUSD",1770224960912,30.38,91.439,91.39,8.2299913]
["bitfinex","SOLUSD",1770224961117,10.93637218,91.438,91.39,8.2299913]
["bitfinex","SOLUSD",1770224961318,10.93637218,91.438,91.389,4.5]
["bitfinex","SOLUSD",1770224961319,8.2299913,91.46,91.4,8.2299913]
["bitfinex","SOLUSD",1770224961518,8.2299913,91.45,91.39,8.2299913]
["bitfinex","SOLUSD",1770224962400,10.93505669,91.449,91.4,8.2299913]
["bitfinex","SOLUSD",1770224962817,10.93505669,91.449,91.391,38.29698766]
["bitfinex","SOLUSD",1770224962997,10.93505669,91.449,91.4,8.2299913]
["bitfinex","SOLUSD",1770224963204,10.93505669,91.449,91.401,4.5]
["bitfinex","SOLUSD",1770224963823,8.2299913,91.44,91.401,4.5]
["bitfinex","SOLUSD",1770224964012,8.2299913,91.43,91.401,4.5]
["bitfinex","SOLUSD",1770224964504,8.2299913,91.45,91.403,4.5]
["bitfinex","SOLUSD",1770224964712,10.93505669,91.449,91.403,4.5]
["bitfinex","SOLUSD",1770224965319,8.2299913,91.46,91.411,4.5]
["bitfinex","SOLUSD",1770224965805,10.93350243,91.462,91.411,4.5]
["bitfinex","SOLUSD",1770224966015,10.93350243,91.462,91.421,4.5]
["bitfinex","SOLUSD",1770224966510,27.3303582,91.474,91.423,4.5]
["bitfinex","SOLUSD",1770224966722,10.93147061,91.479,91.44,4.5]
["bitfinex","SOLUSD",1770224966904,10.93051471,91.487,91.44,4.5]
["bitfinex","SOLUSD",1770224967104,8.2299913,91.47,91.423,4.5]
["bitfinex","SOLUSD",1770224968123,8.2299913,91.48,91.431,4.5]
["bitfinex","SOLUSD",1770224968517,30.38,91.484,91.451,4.5]
["bitfinex","SOLUSD",1770224968826,8.2299913,91.51,91.442,38.27562826]
["bitfinex","SOLUSD",1770224968827,10.92780261,91.51,91.461,4.5]
["bitfinex","SOLUSD",1770224969020,19.15779391,91.51,91.461,4.5]
["bitfinex","SOLUSD",1770224969226,8.4299913,91.52,91.471,4.5]
["bitfinex","SOLUSD",1770224969426,8.2299913,91.51,91.471,4.5]
["bitfinex","SOLUSD",1770224969730,8.2299913,91.49,91.451,4.5]
["bitfinex","SOLUSD",1770224970423,8.2299913,91.48,91.443,4.5]
["bitfinex","SOLUSD",1770224970630,8.2299913,91.47,91.432,4.5]
["bitfinex","SOLUSD",1770224970923,8.2299913,91.45,91.409,4.5]
["bitfinex","SOLUSD",1770224971106,5.13032502,91.476,91.422,10.93826952]
["bitfinex","SOLUSD",1770224971306,5.13032502,91.476,91.4,38.6099913]
["bitfinex","SOLUSD",1770224971307,10.93147061,91.479,91.421,4.5]
["bitfinex","SOLUSD",1770224971521,10.93147061,91.479,91.401,87.5257144]
["bitfinex","SOLUSD",1770224971522,10.93147061,91.479,91.431,4.5]
["bitfinex","SOLUSD",1770224972125,41.31091847,91.484,91.445,4.5]
["bitfinex","SOLUSD",1770224972340,19.1602581,91.49,91.445,4.5]
["bitfinex","SOLUSD",1770224972633,10.92927337,91.498,91.453,4.5]
["bitfinex","SOLUSD",1770224973101,10.92788687,91.509,91.461,4.5]
["bitfinex","SOLUSD",1770224973305,38.24760405,91.509,91.461,4.5]
["bitfinex","SOLUSD",1770224973512,8.2299913,91.5,91.452,10.93469798]
["bitfinex","SOLUSD",1770224973727,8.2299913,91.49,91.453,4.5]
["bitfinex","SOLUSD",1770224974416,8.2299913,91.47,91.431,4.5]
["bitfinex","SOLUSD",1770224974605,8.2299913,91.47,91.423,30.38]
["bitfinex","SOLUSD",1770224974606,8.2299913,91.46,91.423,30.38]
["bitfinex","SOLUSD",1770224974807,8.2299913,91.46,91.424,10.9380469]
["bitfinex","SOLUSD",1770224975025,8.2299913,91.47,91.425,4.5]
["bitfinex","SOLUSD",1770224975414,8.2299913,91.46,91.425,4.5]
["bitfinex","SOLUSD",1770224975626,5.13032502,91.497,91.414,4.5]
["bitfinex","SOLUSD",1770224975627,8.2299913,91.45,91.414,4.5]
["bitfinex","SOLUSD",1770224975832,8.2299913,91.44,91.402,10.9406646]
["bitfinex","SOLUSD",1770224976013,8.2299913,91.42,91.382,4.5]
["bitfinex","SOLUSD",1770224976216,8.2299913,91.43,91.382,4.5]
["bitfinex","SOLUSD",1770224976726,10.93744873,91.429,91.384,4.5]
["bitfinex","SOLUSD",1770224976917,8.2299913,91.44,91.384,4.5]
["bitfinex","SOLUSD",1770224977117,8.2299913,91.44,91.391,4.5]
["bitfinex","SOLUSD",1770224977315,27.33793248,91.449,91.391,4.5]
["bitfinex","SOLUSD",1770224977510,8.2299913,91.44,91.391,4.5]
["bitfinex","SOLUSD",1770224977912,10.93421973,91.456,91.383,38.30034031]
["bitfinex","SOLUSD",1770224977913,8.2299913,91.45,91.4,8.2299913]
["bitfinex","SOLUSD",1770224978118,8.2299913,91.45,91.401,4.5]
["bitfinex","SOLUSD",1770224978811,8.2299913,91.44,91.402,10.94067963]
["bitfinex","SOLUSD",1770224979118,8.2299913,91.44,91.403,4.5]
["bitfinex","SOLUSD",1770224979320,10.93505669,91.449,91.403,4.5]
["bitfinex","SOLUSD",1770224979524,8.2299913,91.44,91.403,4.5]
["bitfinex","SOLUSD",1770224979719,43.90636574,91.52,91.431,4.5]
["bitfinex","SOLUSD",1770224979924,4.34735786,91.499,91.451,4.43198888]
["bitfinex","SOLUSD",1770224980316,6.858715,91.533,91.47,8.2299913]
["bitfinex","SOLUSD",1770224980518,6.858715,91.533,91.49,8.2299913]
["bitfinex","SOLUSD",1770224980816,4.5,91.532,91.5,8.2299913]
["bitfinex","SOLUSD",1770224981322,4.5,91.509,91.46,8.2299913]
["bitfinex","SOLUSD",1770224981522,4.5,91.499,91.44,8.2299913]
["bitfinex","SOLUSD",1770224981739,4.5,91.489,91.453,10.93454043]
["bitfinex","SOLUSD",1770224982028,4.5,91.489,91.457,10.93403149]
["bitfinex","SOLUSD",1770224982240,4.5,91.489,91.44,35.5702902]
["bitfinex","SOLUSD",1770224982536,4.5,91.489,91.45,8.2299913]
["bitfinex","SOLUSD",1770224982739,15.43039524,91.488,91.45,8.2299913]
["bitfinex","SOLUSD",1770224983035,27.32322149,91.498,91.45,8.2299913]
["bitfinex","SOLUSD",1770224983036,4.5,91.487,91.45,8.2299913]
["bitfinex","SOLUSD",1770224983740,4.5,91.487,91.44,35.5702902]
["bitfinex","SOLUSD",1770224984029,10.93039524,91.488,91.437,30.36]
["bitfinex","SOLUSD",1770224984030,4.5,91.469,91.437,30.36]
["bitfinex","SOLUSD",1770224984818,4.5,91.467,91.437,30.36]
["bitfinex","SOLUSD",1770224985020,4.5,91.459,91.419,10.93862923]
["bitfinex","SOLUSD",1770224985436,4.5,91.429,91.382,10.94307412]
["bitfinex","SOLUSD",1770224985737,4.5,91.429,91.382,38.30075944]
["bitfinex","SOLUSD",1770224986432,4.5,91.429,91.382,10.94307412]
["bitfinex","SOLUSD",1770224986644,8.2299913,91.42,91.382,10.94307412]
["bitfinex","SOLUSD",1770224987228,4.5,91.419,91.382,10.94307412]
["bitfinex","SOLUSD",1770224987408,4.5,91.409,91.37,30.36]
["bitfinex","SOLUSD",1770224987615,4.5,91.409,91.37,41.30441727]
["bitfinex","SOLUSD",1770224988032,4.5,91.399,91.348,27.36781828]
["bitfinex","SOLUSD",1770224988234,4.5,91.399,91.36,8.2299913]
["bitfinex","SOLUSD",1770224988533,4.5,91.399,91.37,10.94447005]
["bitfinex","SOLUSD",1770224989116,4.5,91.399,91.361,10.94558947]
["bitfinex","SOLUSD",1770224989312,4.5,91.425,91.38,8.2299913]
["bitfinex","SOLUSD",1770224989520,4.5,91.424,91.39,8.2299913]
["bitfinex","SOLUSD",1770224989923,4.5,91.424,91.376,30.38]
["bitfinex","SOLUSD",1770224990122,4.5,91.424,91.38,8.2299913]
["bitfinex","SOLUSD",1770224990334,4.5,91.419,91.374,30.38]
["bitfinex","SOLUSD",1770224990815,4.5,91.419,91.38,8.2299913]
["bitfinex","SOLUSD",1770224991125,4.5,91.419,91.374,30.38]
["bitfinex","SOLUSD",1770224991126,4.5,91.419,91.39,8.2299913]
["bitfinex","SOLUSD",1770224991315,4.5,91.419,91.391,10.94199647]
["bitfinex","SOLUSD",1770224991515,4.5,91.419,91.39,8.2299913]
["bitfinex","SOLUSD",1770224991711,4.5,91.419,91.389,10.94211997]
["bitfinex","SOLUSD",1770224991934,10.93876479,91.418,91.384,10.9427923]
["bitfinex","SOLUSD",1770224992132,4.5,91.419,91.38,8.2299913]
["bitfinex","SOLUSD",1770224992437,4.5,91.417,91.358,27.3646312]
["bitfinex","SOLUSD",1770224992631,4.5,91.409,91.371,10.94437723]
["bitfinex","SOLUSD",1770224992830,4.5,91.409,91.37,19.17446414]
["bitfinex","SOLUSD",1770224993338,4.5,91.409,91.37,8.2299913]
["bitfinex","SOLUSD",1770224993547,4.5,91.407,91.36,8.2299913]
["bitfinex","SOLUSD",1770224993722,4.5,91.419,91.371,38.3053704]
["bitfinex","SOLUSD",1770224993924,4.5,91.417,91.38,8.2299913]
["bitfinex","SOLUSD",1770224994123,4.5,91.417,91.371,38.3053704]
["bitfinex","SOLUSD",1770224994369,4.5,91.417,91.38,8.2299913]
["bitfinex","SOLUSD",1770224994527,4.5,91.417,91.371,10.94439154]
["bitfinex","SOLUSD",1770224995539,4.5,91.415,91.371,38.3053704]
["bitfinex","SOLUSD",1770224995740,4.5,91.389,91.302,43.81054884]
["bitfinex","SOLUSD",1770224996054,4.5,91.379,91.33,8.3299913]
["bitfinex","SOLUSD",1770224996340,4.5,91.391,91.35,8.2299913]
["bitfinex","SOLUSD",1770224996753,4.5,91.389,91.341,10.94798611]
["bitfinex","SOLUSD",1770224997759,4.5,91.387,91.341,10.94798611]
["bitfinex","SOLUSD",1770224998540,38.29824484,91.388,91.341,10.94798611]
["bitfinex","SOLUSD",1770224998541,4.5,91.379,91.341,10.94798611]
["bitfinex","SOLUSD",1770224999057,4.5,91.379,91.35,8.2299913]
["bitfinex","SOLUSD",1770224999354,10.94042633,91.405,91.341,38.3179514]
["bitfinex","SOLUSD",1770224999539,4.5,91.404,91.36,8.2299913]
["bitfinex","SOLUSD",1770224999737,4.5,91.399,91.366,10.94498564]
["bitfinex","SOLUSD",1770225000347,4.5,91.399,91.36,8.2299913]
["bitfinex","SOLUSD",1770225000348,4.5,91.399,91.361,10.94548401]
["bitfinex","SOLUSD",1770225000555,4.5,91.399,91.36,8.2299913]
["bitfinex","SOLUSD",1770225000756,10.94042633,91.405,91.371,10.94439154]
["bitfinex","SOLUSD",1770225000957,4.5,91.423,91.39,8.2299913]
["bitfinex","SOLUSD",1770225001158,4.5,91.422,91.39,8.2299913]
["bitfinex","SOLUSD",1770225001665,4.5,91.422,91.391,10.94199647]
["bitfinex","SOLUSD",1770225001840,10.93840583,91.421,91.391,10.94199647]
["bitfinex","SOLUSD",1770225002040,4.5,91.42,91.391,10.94199647]
["bitfinex","SOLUSD",1770225002243,4.5,91.433,91.4,8.2299913]
["bitfinex","SOLUSD",1770225002557,4.5,91.459,91.4,8.2299913]
["bitfinex","SOLUSD",1770225002761,4.5,91.459,91.391,38.29698766]
["bitfinex","SOLUSD",1770225002762,4.5,91.485,91.44,8.2299913]
["bitfinex","SOLUSD",1770225002962,4.5,91.498,91.45,8.2299913]
["bitfinex","SOLUSD",1770225003149,4.5,91.498,91.451,30.38]
["bitfinex","SOLUSD",1770225003453,12.7299913,91.47,91.424,30.38]
["bitfinex","SOLUSD",1770225003637,12.7299913,91.47,91.408,5.13032502]
["bitfinex","SOLUSD",1770225003638,8.2299913,91.44,91.375,6.2329406]
["bitfinex","SOLUSD",1770225003837,4.5,91.419,91.371,10.94439154]
["bitfinex","SOLUSD",1770225004045,4.5,91.409,91.371,10.94439154]
["bitfinex","SOLUSD",1770225004557,4.5,91.409,91.367,25.22290565]
["bitfinex","SOLUSD",1770225004860,4.5,91.389,91.34,35.70000995]
["bitfinex","SOLUSD",1770225005039,4.5,91.389,91.35,8.2299913]
["bitfinex","SOLUSD",1770225005239,4.5,91.389,91.35,35.59699665]
["bitfinex","SOLUSD",1770225005557,4.5,91.389,91.361,10.94548961]
["bitfinex","SOLUSD",1770225005735,4.5,91.389,91.351,10.94678766]
["bitfinex","SOLUSD",1770225006138,4.5,91.389,91.36,8.2299913]
["bitfinex","SOLUSD",1770225006341,4.5,91.389,91.351,38.31375682]
["bitfinex","SOLUSD",1770225006949,4.5,91.401,91.36,8.2299913]
["bitfinex","SOLUSD",1770225007343,4.5,91.419,91.38,8.2299913]
["bitfinex","SOLUSD",1770225007649,4.5,91.429,91.355,82.09731267]
["bitfinex","SOLUSD",1770225007960,4.5,91.429,91.39,8.2299913]
["bitfinex","SOLUSD",1770225008341,43.72869385,91.474,91.355,82.09731267]
["bitfinex","SOLUSD",1770225008342,8.2299913,91.42,91.38,8.2299913]
["bitfinex","SOLUSD",1770225008547,4.5,91.419,91.38,8.2299913]
["bitfinex","SOLUSD",1770225008754,10.93756835,91.428,91.37,8.2299913]
["bitfinex","SOLUSD",1770225008755,4.5,91.409,91.37,8.2299913]
["bitfinex","SOLUSD",1770225009149,4.5,91.409,91.364,30.38]
["bitfinex","SOLUSD",1770225009349,4.5,91.409,91.36,8.2299913]
["bitfinex","SOLUSD",1770225009662,4.5,91.409,91.358,30.38]
["bitfinex","SOLUSD",1770225009663,4.5,91.409,91.37,8.2299913]
["bitfinex","SOLUSD",1770225011144,4.5,91.408,91.361,10.94558947]
["bitfinex","SOLUSD",1770225011557,4.5,91.408,91.358,30.38]
["bitfinex","SOLUSD",1770225011558,4.5,91.399,91.358,30.38]
["bitfinex","SOLUSD",1770225011759,4.5,91.389,91.359,10.94582909]
["bitfinex","SOLUSD",1770225012161,4.5,91.389,91.358,30.38]
["bitfinex","SOLUSD",1770225012371,4.5,91.389,91.35,8.2299913]
["bitfinex","SOLUSD",1770225012569,4.5,91.389,91.345,30.38]
["bitfinex","SOLUSD",1770225012767,4.5,91.389,91.359,10.94582909]
["bitfinex","SOLUSD",1770225013472,4.5,91.389,91.354,10.94631178]
["bitfinex","SOLUSD",1770225013765,15.44355315,91.378,91.34,0.1]
["bitfinex","SOLUSD",1770225014263,4.5,91.377,91.34,0.1]
["bitfinex","SOLUSD",1770225014661,4.5,91.377,91.34,8.3299913]
["bitfinex","SOLUSD",1770225014869,10.94103874,91.399,91.35,12.53186431]
["bitfinex","SOLUSD",1770225015875,10.94103874,91.399,91.351,10.94678766]
["bitfinex","SOLUSD",1770225016177,10.94103874,91.399,91.36,8.2299913]
["bitfinex","SOLUSD",1770225016378,10.94103874,91.399,91.36,8.225953]
["bitfinex","SOLUSD",1770225016756,10.94103874,91.399,91.352,4.30187301]
["bitfinex","SOLUSD",1770225016956,4.21348565,91.398,91.352,4.30187301]
["bitfinex","SOLUSD",1770225017458,4.21348565,91.398,91.36,8.225953]
["bitfinex","SOLUSD",1770225017860,4.21348565,91.396,91.353,10.946548]
["bitfinex","SOLUSD",1770225018276,4.21348565,91.379,91.353,10.946548]
["bitfinex","SOLUSD",1770225018583,4.21348565,91.393,91.36,8.225953]
["bitfinex","SOLUSD",1770225018875,4.21348565,91.407,91.37,8.225953]
["bitfinex","SOLUSD",1770225019056,4.21348565,91.407,91.361,4.30187301]
["bitfinex","SOLUSD",1770225019467,4.21348565,91.399,91.36,8.225953]
["bitfinex","SOLUSD",1770225019676,4.21348565,91.399,91.353,68.69291801]
["bitfinex","SOLUSD",1770225019965,4.21348565,91.397,91.353,68.69291801]
["bitfinex","SOLUSD",1770225020169,4.21348565,91.369,91.34,0.1]
["bitfinex","SOLUSD",1770225020391,38.29405456,91.398,91.33,0.01615163]
["bitfinex","SOLUSD",1770225020392,4.12963728,91.349,91.33,0.01615163]
["bitfinex","SOLUSD",1770225020669,4.12963728,91.349,91.24,0.1]
["bitfinex","SOLUSD",1770225020670,4.0883409,91.339,91.291,4.30187301]
["bitfinex","SOLUSD",1770225020876,4.0883409,91.36,91.291,4.30187301]
["bitfinex","SOLUSD",1770225021078,4.0883409,91.349,91.301,4.30187301]
["bitfinex","SOLUSD",1770225021281,4.0883409,91.329,91.281,4.30187301]
["bitfinex","SOLUSD",1770225021450,30.38,91.372,91.311,4.30187301]
["bitfinex","SOLUSD",1770225021451,8.225953,91.35,91.311,4.30187301]
["bitfinex","SOLUSD",1770225021655,4.0883409,91.349,91.291,4.30187301]
["bitfinex","SOLUSD",1770225021956,4.0883409,91.347,91.293,4.30187301]
["bitfinex","SOLUSD",1770225022359,4.0883409,91.347,91.301,4.30187301]
["bitfinex","SOLUSD",1770225022562,4.0883409,91.339,91.29,8.225953]
["bitfinex","SOLUSD",1770225022763,4.0883409,91.339,91.291,4.30187301]
["bitfinex","SOLUSD",1770225022959,8.225953,91.36,91.311,4.30187301]
["bitfinex","SOLUSD",1770225023179,10.94558947,91.361,91.311,4.30187301]
["bitfinex","SOLUSD",1770225023359,8.225953,91.35,91.311,4.30187301]
["bitfinex","SOLUSD",1770225024051,8.225953,91.34,91.311,4.30187301]
["bitfinex","SOLUSD",1770225024255,38.31165987,91.356,91.311,4.30187301]
["bitfinex","SOLUSD",1770225024451,8.225953,91.35,91.311,4.30187301]
["bitfinex","SOLUSD",1770225024750,8.225953,91.34,91.298,4.39028203]
["bitfinex","SOLUSD",1770225025162,10.94618853,91.356,91.302,4.39028203]
["bitfinex","SOLUSD",1770225025459,8.225953,91.35,91.306,4.39028203]
["bitfinex","SOLUSD",1770225026062,8.225953,91.34,91.306,4.39028203]
["bitfinex","SOLUSD",1770225026271,10.94702733,91.349,91.294,4.39028203]
["bitfinex","SOLUSD",1770225026272,4.06067968,91.339,91.294,4.39028203]
["bitfinex","SOLUSD",1770225026775,4.06067968,91.319,91.283,4.39028203]
["bitfinex","SOLUSD",1770225026977,8.225953,91.31,91.283,4.39028203]
["bitfinex","SOLUSD",1770225027183,8.225953,91.31,91.28,0.1]
["bitfinex","SOLUSD",1770225027468,8.225953,91.29,91.263,34.79028203]
["bitfinex","SOLUSD",1770225027878,224.41406032,91.349,91.243,8.25840564]
["bitfinex","SOLUSD",1770225027879,4.06067968,91.269,91.243,8.25840564]
["bitfinex","SOLUSD",1770225028058,14.97713874,91.266,91.224,4.39028203]
["bitfinex","SOLUSD",1770225028261,8.225953,91.27,91.224,4.39028203]
["bitfinex","SOLUSD",1770225028762,3.9893409,91.282,91.224,4.39028203]
["bitfinex","SOLUSD",1770225028958,8.225953,91.26,91.224,4.39028203]
["bitfinex","SOLUSD",1770225029158,3.9893409,91.258,91.211,4.39028203]
["bitfinex","SOLUSD",1770225029354,3.9893409,91.258,91.21,0.1]
["bitfinex","SOLUSD",1770225029572,3.94944749,91.219,91.173,4.39028203]
["bitfinex","SOLUSD",1770225030074,8.225953,91.21,91.173,4.39028203]
["bitfinex","SOLUSD",1770225030381,8.225953,91.21,91.153,5.13032502]
["bitfinex","SOLUSD",1770225030382,30.4,91.212,91.143,4.48005329]
["bitfinex","SOLUSD",1770225030565,8.225953,91.19,91.143,4.48005329]
["bitfinex","SOLUSD",1770225030772,5.13032502,91.242,91.171,4.48005329]
["bitfinex","SOLUSD",1770225030964,8.225953,91.23,91.171,4.48005329]
["bitfinex","SOLUSD",1770225031275,8.225953,91.21,91.171,4.48005329]
["bitfinex","SOLUSD",1770225031578,8.225953,91.19,91.143,4.48005329]
["bitfinex","SOLUSD",1770225031893,30.4,91.245,91.143,4.48005329]
["bitfinex","SOLUSD",1770225032077,8.225953,91.19,91.143,4.48005329]
["bitfinex","SOLUSD",1770225032257,43.84106893,91.239,91.143,4.48005329]
["bitfinex","SOLUSD",1770225032258,8.225953,91.21,91.161,4.48005329]
["bitfinex","SOLUSD",1770225032461,0.03949447,91.234,91.161,4.48005329]
["bitfinex","SOLUSD",1770225032769,8.225953,91.18,91.161,4.48005329]
["bitfinex","SOLUSD",1770225033078,5.13032502,91.226,91.147,4.48005329]
["bitfinex","SOLUSD",1770225033079,8.225953,91.17,91.147,4.48005329]
["bitfinex","SOLUSD",1770225033375,30.42,91.218,91.121,4.48005329]
["bitfinex","SOLUSD",1770225033376,0.03949447,91.19,91.121,4.48005329]
["bitfinex","SOLUSD",1770225033572,8.225953,91.16,91.121,4.48005329]
["bitfinex","SOLUSD",1770225033776,8.225953,91.17,91.121,4.48005329]
["bitfinex","SOLUSD",1770225033979,0.03949447,91.17,91.121,4.48005329]
["bitfinex","SOLUSD",1770225034186,1e-08,91.15,91.122,4.48005329]
["bitfinex","SOLUSD",1770225034360,5.13032502,91.186,91.122,4.48005329]
["bitfinex","SOLUSD",1770225034561,5.13032502,91.186,91.12,0.1]
["bitfinex","SOLUSD",1770225034562,0.03949447,91.217,91.131,4.48005329]
["bitfinex","SOLUSD",1770225034765,43.83750002,91.247,91.12,0.1]
["bitfinex","SOLUSD",1770225034766,10.95950463,91.245,91.171,4.48005329]
["bitfinex","SOLUSD",1770225034962,8.225953,91.21,91.171,4.48005329]
["bitfinex","SOLUSD",1770225035376,38.3582662,91.245,91.171,4.48005329]
["bitfinex","SOLUSD",1770225035377,0.03949447,91.238,91.171,4.48005329]
["bitfinex","SOLUSD",1770225035573,0.03949447,91.238,91.089,7.10267295]
["bitfinex","SOLUSD",1770225035574,0.03949447,91.202,91.151,4.48005329]
["bitfinex","SOLUSD",1770225035774,0.03949447,91.202,91.136,4.48005329]
["bitfinex","SOLUSD",1770225035978,8.225953,91.18,91.136,4.48005329]
["bitfinex","SOLUSD",1770225036286,8.225953,91.2,91.141,4.48005329]
["bitfinex","SOLUSD",1770225036467,0.03949447,91.209,91.151,4.48005329]
["bitfinex","SOLUSD",1770225036669,0.03949447,91.223,91.161,4.48005329]
["bitfinex","SOLUSD",1770225036861,0.03949447,91.236,91.181,4.48005329]
["bitfinex","SOLUSD",1770225037070,8.225953,91.23,91.181,4.48005329]
["bitfinex","SOLUSD",1770225037381,10.96070586,91.235,91.137,38.40372186]
["bitfinex","SOLUSD",1770225037382,0.03949447,91.231,91.151,4.48005329]
["bitfinex","SOLUSD",1770225037580,38.36247053,91.235,91.171,4.48005329]
["bitfinex","SOLUSD",1770225037581,10.96070586,91.235,91.171,4.48005329]
["bitfinex","SOLUSD",1770225037783,0.03949447,91.239,91.191,4.48005329]
["bitfinex","SOLUSD",1770225037997,8.225953,91.25,91.201,4.48005329]
["bitfinex","SOLUSD",1770225038162,10.96011248,91.24,91.201,4.48005329]
["bitfinex","SOLUSD",1770225038365,8.225953,91.23,91.201,4.48005329]
["bitfinex","SOLUSD",1770225038577,8.225953,91.23,91.187,4.48005329]
["bitfinex","SOLUSD",1770225039185,8.225953,91.22,91.187,4.48005329]
["bitfinex","SOLUSD",1770225039569,8.225953,91.23,91.187,4.48005329]
["bitfinex","SOLUSD",1770225039765,8.225953,91.23,91.151,5.13032502]
["bitfinex","SOLUSD",1770225039766,0.03949447,91.266,91.191,4.48005329]
["bitfinex","SOLUSD",1770225039979,8.225953,91.25,91.191,4.48005329]
["bitfinex","SOLUSD",1770225040186,8.225953,91.24,91.191,4.48005329]
["bitfinex","SOLUSD",1770225040385,8.225953,91.23,91.191,4.48005329]
["bitfinex","SOLUSD",1770225040568,8.225953,91.23,91.154,5.13032502]
["bitfinex","SOLUSD",1770225040569,8.225953,91.22,91.176,4.48005329]
["bitfinex","SOLUSD",1770225041781,8.225953,91.21,91.176,4.48005329]
["bitfinex","SOLUSD",1770225042286,19.18855209,91.22,91.176,4.48005329]
["bitfinex","SOLUSD",1770225042485,19.18851173,91.22,91.176,4.48005329]
["bitfinex","SOLUSD",1770225042683,8.225953,91.22,91.176,4.48005329]
["bitfinex","SOLUSD",1770225042877,27.40056335,91.239,91.157,4.48005329]
["bitfinex","SOLUSD",1770225042878,8.225953,91.2,91.157,4.48005329]
["bitfinex","SOLUSD",1770225043093,8.225953,91.19,91.157,4.48005329]
["bitfinex","SOLUSD",1770225043274,8.225953,91.2,91.157,4.48005329]
["bitfinex","SOLUSD",1770225043474,38.36919938,91.219,91.157,4.48005329]
["bitfinex","SOLUSD",1770225043475,8.225953,91.21,91.157,4.48005329]
["bitfinex","SOLUSD",1770225043680,8.225953,91.21,91.16,8.225953]
["bitfinex","SOLUSD",1770225043886,6.86125706,91.209,91.163,4.48005329]
["bitfinex","SOLUSD",1770225044192,6.86125706,91.209,91.171,4.48005329]
["bitfinex","SOLUSD",1770225044794,8.225953,91.2,91.171,4.48005329]
["bitfinex","SOLUSD",1770225044972,10.96395053,91.208,91.171,4.48005329]
["bitfinex","SOLUSD",1770225045171,8.225953,91.2,91.171,4.48005329]
["bitfinex","SOLUSD",1770225045391,6.86125706,91.209,91.171,4.48005329]
["bitfinex","SOLUSD",1770225045593,49.47500859,91.284,91.2,8.225953]
["bitfinex","SOLUSD",1770225045594,6.83021227,91.244,91.2,8.225953]
["bitfinex","SOLUSD",1770225045904,8.225953,91.22,91.186,4.39028203]
["bitfinex","SOLUSD",1770225046072,8.225953,91.22,91.161,4.39028203]
["bitfinex","SOLUSD",1770225046267,8.225953,91.22,91.171,4.39028203]
["bitfinex","SOLUSD",1770225046477,8.225953,91.22,91.168,4.39028203]
["bitfinex","SOLUSD",1770225046668,4.06067968,91.231,91.168,4.39028203]
["bitfinex","SOLUSD",1770225046906,8.225953,91.23,91.181,4.39028203]
["bitfinex","SOLUSD",1770225047095,4.06067968,91.231,91.181,4.39028203]
["bitfinex","SOLUSD",1770225047492,4.06067968,91.231,91.191,4.39028203]
["bitfinex","SOLUSD",1770225047674,8.225953,91.23,91.191,4.39028203]
["bitfinex","SOLUSD",1770225047990,8.225953,91.23,91.17,8.225953]
["bitfinex","SOLUSD",1770225047991,8.225953,91.21,91.167,4.39028203]
["bitfinex","SOLUSD",1770225048290,8.225953,91.21,91.171,4.39028203]
["bitfinex","SOLUSD",1770225048489,8.225953,91.2,91.151,4.39028203]
["bitfinex","SOLUSD",1770225048681,4.06067968,91.208,91.151,4.39028203]
["bitfinex","SOLUSD",1770225048877,8.225953,91.2,91.151,4.39028203]
["bitfinex","SOLUSD",1770225049274,10.96383032,91.209,91.151,4.39028203]
["bitfinex","SOLUSD",1770225049482,8.225953,91.22,91.161,4.39028203]
["bitfinex","SOLUSD",1770225049688,4.06067968,91.219,91.161,4.39028203]
["bitfinex","SOLUSD",1770225049889,8.225953,91.21,91.161,4.39028203]
["bitfinex","SOLUSD",1770225050186,4.06067968,91.218,91.161,4.39028203]
["bitfinex","SOLUSD",1770225050374,4.06067968,91.218,91.144,27.42901249]
["bitfinex","SOLUSD",1770225050375,4.06067968,91.218,91.171,4.39028203]
["bitfinex","SOLUSD",1770225050571,8.225953,91.21,91.171,4.39028203]
["bitfinex","SOLUSD",1770225050987,8.225953,91.2,91.159,4.39028203]
["bitfinex","SOLUSD",1770225051380,8.225953,91.22,91.171,4.39028203]
["bitfinex","SOLUSD",1770225051905,8.225953,91.22,91.156,10.97008898]
["bitfinex","SOLUSD",1770225051906,4.06067968,91.224,91.101,0.280888]
["bitfinex","SOLUSD",1770225052091,4.06067968,91.168,91.121,4.39028203]
["bitfinex","SOLUSD",1770225052592,4.06067968,91.195,91.151,4.39028203]
["bitfinex","SOLUSD",1770225052796,4.06067968,91.207,91.161,4.39028203]
["bitfinex","SOLUSD",1770225052993,4.06067968,91.199,91.143,4.39028203]
["bitfinex","SOLUSD",1770225053197,4.06067968,91.189,91.143,4.39028203]
["bitfinex","SOLUSD",1770225053697,10.96383032,91.209,91.15,8.225953]
["bitfinex","SOLUSD",1770225053997,8.225953,91.19,91.151,4.37517411]
["bitfinex","SOLUSD",1770225054303,8.225953,91.18,91.131,4.37517411]
["bitfinex","SOLUSD",1770225054598,4.49112354,91.178,91.131,4.37517411]
["bitfinex","SOLUSD",1770225054989,4.49112354,91.189,91.131,4.37517411]
["bitfinex","SOLUSD",1770225055187,4.49112354,91.199,91.141,4.37517411]
["bitfinex","SOLUSD",1770225055790,8.225953,91.19,91.141,4.37517411]
["bitfinex","SOLUSD",1770225056089,8.225953,91.19,91.14,8.225953]
["bitfinex","SOLUSD",1770225056090,4.25501985,91.199,91.142,4.37517411]
["bitfinex","SOLUSD",1770225056603,8.225953,91.2,91.151,4.37517411]
["bitfinex","SOLUSD",1770225056781,8.225953,91.19,91.151,4.37517411]
["bitfinex","SOLUSD",1770225057402,8.225953,91.2,91.151,4.37517411]
["bitfinex","SOLUSD",1770225057703,8.225953,91.19,91.151,4.37517411]
["bitfinex","SOLUSD",1770225058202,4.49112354,91.199,91.151,4.37517411]
["bitfinex","SOLUSD",1770225058409,8.225953,91.19,91.151,4.37517411]
["bitfinex","SOLUSD",1770225058797,4.49112354,91.199,91.151,4.37517411]
["bitfinex","SOLUSD",1770225059312,8.225953,91.19,91.151,4.37517411]
["bitfinex","SOLUSD",1770225060410,4.0826606,91.189,91.13,8.225953]
["bitfinex","SOLUSD",1770225060615,4.0826606,91.189,91.14,8.225953]
["bitfinex","SOLUSD",1770225060997,4.0826606,91.189,91.13,8.225953]
["bitfinex","SOLUSD",1770225061311,4.0826606,91.211,91.15,8.225953]
["bitfinex","SOLUSD",1770225061496,4.0826606,91.248,91.19,8.225953]
["bitfinex","SOLUSD",1770225061696,4.0826606,91.248,91.2,8.225953]
["bitfinex","SOLUSD",1770225061697,5.24921704,91.225,91.2,8.225953]
["bitfinex","SOLUSD",1770225062209,4.5,91.274,91.21,8.225953]
["bitfinex","SOLUSD",1770225062516,4.5,91.269,91.198,27.41262972]
["bitfinex","SOLUSD",1770225062718,8.225953,91.27,91.17,8.225953]
["bitfinex","SOLUSD",1770225062719,4.5,91.259,91.21,8.225953]
["bitfinex","SOLUSD",1770225062892,4.5,91.239,91.19,8.225953]
["bitfinex","SOLUSD",1770225063211,4.5,91.274,91.21,19.18960312]
["bitfinex","SOLUSD",1770225063410,5.13032502,91.295,91.21,10.96365012]
["bitfinex","SOLUSD",1770225063411,4.5,91.269,91.21,10.96365012]
["bitfinex","SOLUSD",1770225063707,4.5,91.28,91.23,8.225953]
["bitfinex","SOLUSD",1770225063908,4.5,91.279,91.22,8.225953]
["bitfinex","SOLUSD",1770225064107,4.5,91.279,91.23,8.225953]
["bitfinex","SOLUSD",1770225064303,4.5,91.279,91.24,8.225953]
["bitfinex","SOLUSD",1770225064808,6.8251668,91.302,91.241,10.95998509]
["bitfinex","SOLUSD",1770225064809,4.5,91.299,91.241,10.95998509]
["bitfinex","SOLUSD",1770225065015,4.5,91.289,91.23,8.225953]
["bitfinex","SOLUSD",1770225065215,4.5,91.279,91.208,27.40973526]
["bitfinex","SOLUSD",1770225065413,4.5,91.279,91.22,8.225953]
["bitfinex","SOLUSD",1770225065590,4.5,91.279,91.233,10.96089387]
["bitfinex","SOLUSD",1770225065796,4.5,91.279,91.23,8.225953]
["bitfinex","SOLUSD",1770225066114,4.5,91.279,91.24,8.225953]
["bitfinex","SOLUSD",1770225066408,4.5,91.289,91.207,5.13032502]
["bitfinex","SOLUSD",1770225066619,4.5,91.289,91.23,8.225953]
["bitfinex","SOLUSD",1770225067309,4.5,91.289,91.24,8.225953]
["bitfinex","SOLUSD",1770225068094,4.5,91.289,91.22,5.13032502]
["bitfinex","SOLUSD",1770225068413,4.5,91.269,91.22,8.225953]
["bitfinex","SOLUSD",1770225068604,4.5,91.269,91.221,10.96238804]
["bitfinex","SOLUSD",1770225068916,4.5,91.269,91.22,8.225953]
["bitfinex","SOLUSD",1770225069104,4.5,91.282,91.23,8.225953]
["bitfinex","SOLUSD",1770225069611,4.5,91.269,91.196,5.13032502]
["bitfinex","SOLUSD",1770225069812,4.5,91.269,91.221,10.96238804]
["bitfinex","SOLUSD",1770225070397,4.5,91.269,91.214,10.96312468]
["bitfinex","SOLUSD",1770225070608,4.5,91.269,91.21,8.225953]
["bitfinex","SOLUSD",1770225071012,4.5,91.259,91.21,8.225953]
["bitfinex","SOLUSD",1770225071421,4.5,91.279,91.23,8.225953]
["bitfinex","SOLUSD",1770225072594,4.5,91.279,91.221,10.96238804]
["bitfinex","SOLUSD",1770225072791,4.5,91.279,91.23,8.225953]
["bitfinex","SOLUSD",1770225073811,4.5,91.269,91.22,19.18845018]
["bitfinex","SOLUSD",1770225074004,4.5,91.283,91.24,8.225953]
["bitfinex","SOLUSD",1770225074702,4.5,91.283,91.23,8.225953]
["bitfinex","SOLUSD",1770225074903,4.5,91.279,91.21,27.40921705]
["bitfinex","SOLUSD",1770225075104,4.5,91.269,91.22,8.225953]
["bitfinex","SOLUSD",1770225075302,4.5,91.269,91.231,10.96118643]
["bitfinex","SOLUSD",1770225075502,6.8251668,91.302,91.231,10.96118643]
["bitfinex","SOLUSD",1770225075827,4.5,91.301,91.234,5.13032502]
["bitfinex","SOLUSD",1770225076131,4.5,91.289,91.24,8.225953]
["bitfinex","SOLUSD",1770225076302,4.5,91.289,91.25,8.225953]
["bitfinex","SOLUSD",1770225076504,4.5,91.301,91.25,8.225953]
["bitfinex","SOLUSD",1770225077001,6.8251668,91.302,91.26,8.225953]
["bitfinex","SOLUSD",1770225077198,6.8251668,91.302,91.27,8.225953]
["bitfinex","SOLUSD",1770225077397,6.8251668,91.302,91.28,8.225953]
["bitfinex","SOLUSD",1770225077597,0.2,91.32,91.28,8.225953]
["bitfinex","SOLUSD",1770225077821,0.2,91.32,91.29,8.225953]
["bitfinex","SOLUSD",1770225078320,0.2,91.32,91.28,8.225953]
["bitfinex","SOLUSD",1770225078522,0.2,91.32,91.29,8.23921886]
["bitfinex","SOLUSD",1770225078895,0.2,91.32,91.291,10.95398232]
["bitfinex","SOLUSD",1770225079118,10.94381199,91.376,91.291,10.95398232]
["bitfinex","SOLUSD",1770225079119,4.5,91.366,91.31,8.23921886]
["bitfinex","SOLUSD",1770225079317,4.5,91.359,91.31,8.23921886]
["bitfinex","SOLUSD",1770225079497,4.5,91.359,91.32,8.23921886]
["bitfinex","SOLUSD",1770225079696,4.5,91.371,91.33,8.23921886]
["bitfinex","SOLUSD",1770225079902,4.5,91.382,91.34,8.23921886]
["bitfinex","SOLUSD",1770225080115,4.5,91.376,91.291,180.74070828]
["bitfinex","SOLUSD",1770225080318,4.5,91.376,91.32,8.23921886]
["bitfinex","SOLUSD",1770225080706,4.5,91.369,91.31,8.23921886]
["bitfinex","SOLUSD",1770225080904,4.5,91.369,91.321,10.95038381]
["bitfinex","SOLUSD",1770225082602,4.5,91.369,91.33,8.23921886]
["bitfinex","SOLUSD",1770225082803,4.5,91.381,91.321,38.32634333]
["bitfinex","SOLUSD",1770225083025,4.5,91.381,91.34,8.23921886]
["bitfinex","SOLUSD",1770225083209,4.5,91.381,91.341,10.94798611]
["bitfinex","SOLUSD",1770225084443,4.5,91.408,91.37,8.23921886]
["bitfinex","SOLUSD",1770225084628,4.5,91.42,91.37,8.23921886]
["bitfinex","SOLUSD",1770225084829,4.5,91.42,91.38,8.23921886]
["bitfinex","SOLUSD",1770225085327,4.5,91.42,91.39,8.23921886]
["bitfinex","SOLUSD",1770225085624,8.23921886,91.43,91.357,5.13032502]
["bitfinex","SOLUSD",1770225085826,4.5,91.429,91.37,8.23921886]
["bitfinex","SOLUSD",1770225086032,4.5,91.409,91.35,8.23921886]
["bitfinex","SOLUSD",1770225086223,4.5,91.399,91.34,8.23921886]
["bitfinex","SOLUSD",1770225086614,4.5,91.399,91.35,8.23921886]
["bitfinex","SOLUSD",1770225086816,4.5,91.399,91.348,10.94711783]
["bitfinex","SOLUSD",1770225087015,4.5,91.399,91.35,8.23921886]
["bitfinex","SOLUSD",1770225087222,4.5,91.399,91.34,8.23921886]
["bitfinex","SOLUSD",1770225087425,4.5,91.399,91.35,8.23921886]
["bitfinex","SOLUSD",1770225087826,4.5,91.399,91.36,8.23921886]
["bitfinex","SOLUSD",1770225088035,4.5,91.419,91.36,8.23921886]
["bitfinex","SOLUSD",1770225088332,4.5,91.419,91.37,8.23921886]
["bitfinex","SOLUSD",1770225088538,4.5,91.419,91.38,8.23921886]
["bitfinex","SOLUSD",1770225089042,4.5,91.433,91.39,8.23921886]
["bitfinex","SOLUSD",1770225089549,4.5,91.433,91.391,10.94199647]
["bitfinex","SOLUSD",1770225090247,4.5,91.433,91.385,10.94260338]
["bitfinex","SOLUSD",1770225090419,4.5,91.433,91.38,8.23921886]
["bitfinex","SOLUSD",1770225090420,4.5,91.433,91.39,10.94211054]
["bitfinex","SOLUSD",1770225090733,5.13032502,91.478,91.368,10.94470339]
["bitfinex","SOLUSD",1770225090734,4.5,91.419,91.368,10.94470339]
["bitfinex","SOLUSD",1770225091138,4.5,91.419,91.36,8.23921886]
["bitfinex","SOLUSD",1770225091335,4.5,91.419,91.361,10.94558947]
["bitfinex","SOLUSD",1770225091517,5.13032502,91.458,91.348,10.94713375]
["bitfinex","SOLUSD",1770225091518,4.5,91.399,91.348,10.94713375]
["bitfinex","SOLUSD",1770225091837,4.5,91.399,91.352,10.9465532]
["bitfinex","SOLUSD",1770225092033,4.5,91.399,91.347,10.94723957]
["bitfinex","SOLUSD",1770225092234,4.5,91.399,91.34,8.23921886]
["bitfinex","SOLUSD",1770225092425,4.5,91.399,91.346,10.94733645]
["bitfinex","SOLUSD",1770225093029,4.5,91.399,91.352,10.94664493]
["bitfinex","SOLUSD",1770225093229,4.5,91.399,91.35,8.23921886]
["bitfinex","SOLUSD",1770225093735,4.5,91.41,91.37,8.23921886]
["bitfinex","SOLUSD",1770225094132,4.5,91.41,91.36,8.23921886]
["bitfinex","SOLUSD",1770225094328,4.5,91.41,91.37,8.23921886]
["bitfinex","SOLUSD",1770225094921,4.5,91.409,91.351,10.94678766]
["bitfinex","SOLUSD",1770225095442,4.5,91.399,91.341,10.94798611]
["bitfinex","SOLUSD",1770225096024,4.5,91.399,91.341,38.3179514]
["bitfinex","SOLUSD",1770225096226,4.5,91.389,91.33,8.23921886]
["bitfinex","SOLUSD",1770225096437,4.5,91.389,91.341,10.94798611]
["bitfinex","SOLUSD",1770225096737,4.5,91.389,91.341,38.3179514]
["bitfinex","SOLUSD",1770225096944,4.5,91.409,91.36,8.23921886]
["bitfinex","SOLUSD",1770225097239,4.5,91.409,91.37,8.23921886]
["bitfinex","SOLUSD",1770225097450,4.5,91.429,91.38,8.23921886]
["bitfinex","SOLUSD",1770225097741,4.5,91.429,91.4,8.23921886]
["bitfinex","SOLUSD",1770225098338,4.5,91.429,91.39,8.23921886]
["bitfinex","SOLUSD",1770225099520,4.5,91.429,91.39,19.18132599]
["bitfinex","SOLUSD",1770225100038,5.13032502,91.47,91.4,8.23921886]
["bitfinex","SOLUSD",1770225100344,4.5,91.463,91.41,8.23921886]
["bitfinex","SOLUSD",1770225101417,4.5,91.463,91.39,38.29739764]
["bitfinex","SOLUSD",1770225101418,4.5,91.449,91.395,10.94147023]
["bitfinex","SOLUSD",1770225101945,4.5,91.439,91.389,10.94219882]
["bitfinex","SOLUSD",1770225102142,4.5,91.439,91.39,8.23921886]
["bitfinex","SOLUSD",1770225102445,4.5,91.439,91.392,10.94187314]
["bitfinex","SOLUSD",1770225102939,4.5,91.439,91.401,10.94079933]
["bitfinex","SOLUSD",1770225103459,4.5,91.463,91.41,8.23921886]
["bitfinex","SOLUSD",1770225103620,5.13032502,91.48,91.401,10.94079933]
["bitfinex","SOLUSD",1770225103621,4.5,91.459,91.401,10.94079933]
["bitfinex","SOLUSD",1770225104831,4.5,91.459,91.41,8.23921886]
["bitfinex","SOLUSD",1770225105544,4.5,91.459,91.42,8.23921886]
["bitfinex","SOLUSD",1770225105745,4.5,91.47,91.43,8.23921886]
["bitfinex","SOLUSD",1770225105945,4.5,91.47,91.411,38.28860858]
["bitfinex","SOLUSD",1770225105946,4.5,91.47,91.414,5.13032502]
["bitfinex","SOLUSD",1770225106124,4.5,91.47,91.44,8.23921886]
["bitfinex","SOLUSD",1770225106526,4.5,91.47,91.414,5.13032502]
["bitfinex","SOLUSD",1770225106527,4.5,91.47,91.43,8.23921886]
["bitfinex","SOLUSD",1770225106745,4.5,91.469,91.42,8.23921886]
["bitfinex","SOLUSD",1770225107548,4.5,91.459,91.406,10.94014812]
["bitfinex","SOLUSD",1770225107747,4.5,91.459,91.401,27.3519211]
["bitfinex","SOLUSD",1770225107949,4.5,91.459,91.41,8.23921886]
["bitfinex","SOLUSD",1770225108239,6.83329354,91.509,91.39,35.59423292]
["bitfinex","SOLUSD",1770225108240,4.5,91.449,91.39,35.59423292]
["bitfinex","SOLUSD",1770225108440,4.5,91.449,91.39,8.23921886]
["bitfinex","SOLUSD",1770225108650,4.5,91.449,91.378,5.13032502]
["bitfinex","SOLUSD",1770225108651,8.23921886,91.43,91.383,10.9428787]
["bitfinex","SOLUSD",1770225108844,8.23921886,91.42,91.37,8.23921886]
["bitfinex","SOLUSD",1770225109028,4.5,91.419,91.382,10.94296388]
["bitfinex","SOLUSD",1770225109846,4.5,91.419,91.38,8.23921886]
["bitfinex","SOLUSD",1770225110233,4.5,91.439,91.39,8.23921886]
["bitfinex","SOLUSD",1770225111555,4.5,91.439,91.391,10.94199647]
["bitfinex","SOLUSD",1770225112638,4.5,91.439,91.4,8.23921886]
["bitfinex","SOLUSD",1770225113029,27.32488011,91.492,91.391,10.94199647]
["bitfinex","SOLUSD",1770225113030,4.5,91.469,91.41,8.23921886]
["bitfinex","SOLUSD",1770225113246,4.5,91.469,91.42,8.23921886]
["bitfinex","SOLUSD",1770225113631,4.5,91.469,91.421,10.93840583]
["bitfinex","SOLUSD",1770225114548,4.5,91.469,91.416,10.93889805]
["bitfinex","SOLUSD",1770225114852,4.5,91.469,91.421,10.93840583]
["bitfinex","SOLUSD",1770225115149,4.5,91.469,91.43,8.23921886]
["bitfinex","SOLUSD",1770225115853,4.5,91.469,91.421,10.93840583]
["bitfinex","SOLUSD",1770225116156,4.5,91.469,91.425,10.93788701]
["bitfinex","SOLUSD",1770225116337,4.5,91.469,91.429,10.93740491]
["bitfinex","SOLUSD",1770225116653,4.5,91.469,91.44,8.23921886]
["bitfinex","SOLUSD",1770225116832,4.5,91.499,91.45,8.23921886]
["bitfinex","SOLUSD",1770225117029,4.5,91.499,91.46,8.23921886]
["bitfinex","SOLUSD",1770225117270,4.5,91.499,91.434,5.13032502]
["bitfinex","SOLUSD",1770225117271,4.5,91.537,91.49,8.23921886]
["bitfinex","SOLUSD",1770225117443,4.5,91.541,91.468,5.13032502]
["bitfinex","SOLUSD",1770225117759,4.5,91.509,91.46,8.23921886]
["bitfinex","SOLUSD",1770225118056,4.5,91.522,91.481,10.93123162]
["bitfinex","SOLUSD",1770225118289,0.2,91.55,91.51,8.23921886]
["bitfinex","SOLUSD",1770225118472,0.2,91.55,91.481,136.64039525]
["bitfinex","SOLUSD",1770225118473,1e-08,91.55,91.54,8.23921886]
["bitfinex","SOLUSD",1770225118674,1e-08,91.57,91.54,8.23921886]
["bitfinex","SOLUSD",1770225118886,1e-08,91.57,91.484,5.13032502]
["bitfinex","SOLUSD",1770225119083,1e-08,91.57,91.55,8.23921886]
["bitfinex","SOLUSD",1770225119792,6.83797681,91.585,91.561,10.92168062]
["bitfinex","SOLUSD",1770225119972,4.5,91.619,91.58,8.23921886]
["bitfinex","SOLUSD",1770225120285,0.1,91.62,91.6,8.23921886]
["bitfinex","SOLUSD",1770225120588,4.5,91.634,91.59,8.23921886]
["bitfinex","SOLUSD",1770225120801,4.5,91.629,91.57,8.23921886]
["bitfinex","SOLUSD",1770225120970,4.5,91.609,91.561,10.92168062]
["bitfinex","SOLUSD",1770225121169,4.5,91.609,91.55,8.23921886]
["bitfinex","SOLUSD",1770225121374,5.33032502,91.65,91.57,8.23921886]
["bitfinex","SOLUSD",1770225121568,5.33032502,91.65,91.561,10.92168062]
["bitfinex","SOLUSD",1770225121569,4.5,91.649,91.61,8.23921886]
["bitfinex","SOLUSD",1770225121778,4.5,91.639,91.58,8.23921886]
["bitfinex","SOLUSD",1770225121983,4.5,91.629,91.58,8.23921886]
["bitfinex","SOLUSD",1770225122187,4.5,91.642,91.6,8.23921886]
["bitfinex","SOLUSD",1770225122493,4.5,91.642,91.538,169.32858482]
["bitfinex","SOLUSD",1770225122494,0.2,91.65,91.63,8.23921886]
["bitfinex","SOLUSD",1770225122697,10.20362505,91.682,91.619,5.13032502]
["bitfinex","SOLUSD",1770225122698,4.5,91.682,91.65,8.23921886]
["bitfinex","SOLUSD",1770225122895,8.23921886,91.68,91.63,8.23921886]
["bitfinex","SOLUSD",1770225123204,4.5,91.679,91.542,10.4911869]
["bitfinex","SOLUSD",1770225123501,4.5,91.639,91.541,5.13032502]
["bitfinex","SOLUSD",1770225123702,4.5,91.619,91.57,8.23921886]
["bitfinex","SOLUSD",1770225124001,4.5,91.649,91.584,5.13032502]
["bitfinex","SOLUSD",1770225124211,4.5,91.649,91.6,8.23921886]
["bitfinex","SOLUSD",1770225124502,4.5,91.629,91.58,8.23921886]
["bitfinex","SOLUSD",1770225124918,4.5,91.619,91.56,8.23921886]
["bitfinex","SOLUSD",1770225125205,8.23921886,91.62,91.502,43.71451845]
["bitfinex","SOLUSD",1770225125206,4.5,91.599,91.54,19.16329365]
["bitfinex","SOLUSD",1770225125391,4.5,91.599,91.543,10.92380693]
["bitfinex","SOLUSD",1770225125594,4.5,91.599,91.55,8.23921886]
["bitfinex","SOLUSD",1770225125793,4.5,91.599,91.551,10.92287358]
["bitfinex","SOLUSD",1770225126101,4.5,91.579,91.534,10.92485178]
["bitfinex","SOLUSD",1770225126290,4.5,91.579,91.53,8.23921886]
["bitfinex","SOLUSD",1770225126494,4.5,91.579,91.54,8.23921886]
["bitfinex","SOLUSD",1770225126693,4.5,91.579,91.509,5.13032502]
["bitfinex","SOLUSD",1770225126694,4.5,91.579,91.52,8.23921886]
["bitfinex","SOLUSD",1770225126899,4.5,91.579,91.53,10.9253248]
["bitfinex","SOLUSD",1770225127106,4.5,91.579,91.509,5.13032502]
["bitfinex","SOLUSD",1770225127405,4.5,91.579,91.54,8.23921886]
["bitfinex","SOLUSD",1770225127605,4.5,91.579,91.542,10.92384705]
["bitfinex","SOLUSD",1770225127809,4.5,91.599,91.55,8.23921886]
["bitfinex","SOLUSD",1770225128209,4.5,91.589,91.54,8.23921886]
["bitfinex","SOLUSD",1770225128390,4.5,91.569,91.448,43.74060091]
["bitfinex","SOLUSD",1770225128596,5.13032502,91.591,91.448,43.74060091]
["bitfinex","SOLUSD",1770225128597,4.5,91.559,91.485,27.32683829]
["bitfinex","SOLUSD",1770225128802,4.5,91.549,91.5,8.23921886]
["bitfinex","SOLUSD",1770225129010,4.5,91.561,91.526,10.92580532]
["bitfinex","SOLUSD",1770225129307,4.5,91.561,91.53,8.23921886]
["bitfinex","SOLUSD",1770225129914,4.5,91.561,91.54,8.23921886]
["bitfinex","SOLUSD",1770225130101,4.5,91.561,91.52,8.23921886]
["bitfinex","SOLUSD",1770225130496,4.5,91.559,91.51,8.23921886]
["bitfinex","SOLUSD",1770225130694,4.5,91.559,91.52,8.23921886]
["bitfinex","SOLUSD",1770225130905,4.5,91.559,91.53,8.23921886]
["bitfinex","SOLUSD",1770225131106,4.5,91.579,91.55,8.23921886]
["bitfinex","SOLUSD",1770225131307,4.5,91.629,91.57,8.23921886]
["bitfinex","SOLUSD",1770225131494,4.5,91.629,91.6,8.23921886]
["bitfinex","SOLUSD",1770225131808,4.5,91.629,91.53,8.23921886]
["bitfinex","SOLUSD",1770225131809,4.5,91.619,91.58,8.23921886]
["bitfinex","SOLUSD",1770225132208,4.5,91.619,91.558,27.3050834]
["bitfinex","SOLUSD",1770225132503,4.5,91.619,91.59,8.23921886]
["bitfinex","SOLUSD",1770225133316,4.5,91.619,91.58,8.23921886]
["bitfinex","SOLUSD",1770225133515,4.5,91.589,91.55,8.23921886]
["bitfinex","SOLUSD",1770225133810,4.5,91.589,91.54,8.23921886]
["bitfinex","SOLUSD",1770225134391,4.5,91.589,91.55,8.23921886]
["bitfinex","SOLUSD",1770225134596,4.5,91.589,91.54,8.23921886]
["bitfinex","SOLUSD",1770225134999,5.13032502,91.626,91.53,8.23921886]
["bitfinex","SOLUSD",1770225135000,4.5,91.579,91.53,8.23921886]
["bitfinex","SOLUSD",1770225135197,4.5,91.569,91.53,8.23921886]
["bitfinex","SOLUSD",1770225135395,4.5,91.559,91.492,27.32475133]
["bitfinex","SOLUSD",1770225135612,4.5,91.559,91.52,8.23921886]
["bitfinex","SOLUSD",1770225136417,4.5,91.559,91.51,8.23921886]
["bitfinex","SOLUSD",1770225136600,4.5,91.569,91.521,10.92645403]
["bitfinex","SOLUSD",1770225136795,4.5,91.569,91.53,8.23921886]
["bitfinex","SOLUSD",1770225137516,4.5,91.559,91.51,8.23921886]
["bitfinex","SOLUSD",1770225138614,4.5,91.589,91.55,8.23921886]
["bitfinex","SOLUSD",1770225140008,4.5,91.589,91.54,8.23921886]
["bitfinex","SOLUSD",1770225140212,4.5,91.579,91.53,8.23921886]
["bitfinex","SOLUSD",1770225140513,4.5,91.579,91.54,8.19679623]
["bitfinex","SOLUSD",1770225140728,4.5,91.579,91.55,8.19679623]
["bitfinex","SOLUSD",1770225141017,4.5,91.579,91.56,8.19679623]
["bitfinex","SOLUSD",1770225141317,4.5,91.591,91.56,8.19679623]
["bitfinex","SOLUSD",1770225141892,27.28089269,91.64,91.531,38.23841102]
["bitfinex","SOLUSD",1770225141893,4.5,91.615,91.534,5.13032502]
["bitfinex","SOLUSD",1770225142098,4.5,91.615,91.59,8.19679623]
["bitfinex","SOLUSD",1770225142524,4.5,91.615,91.549,48.82266285]
["bitfinex","SOLUSD",1770225142822,4.5,91.615,91.59,8.19679623]
["bitfinex","SOLUSD",1770225142993,4.5,91.615,91.564,27.30324478]
["bitfinex","SOLUSD",1770225142994,4.5,91.615,91.552,27.30686711]
["bitfinex","SOLUSD",1770225143190,4.5,91.615,91.57,8.19679623]
["bitfinex","SOLUSD",1770225143396,4.5,91.609,91.57,8.19679623]
["bitfinex","SOLUSD",1770225144008,4.5,91.609,91.58,8.19679623]
["bitfinex","SOLUSD",1770225144198,54.19840698,91.692,91.533,43.69962634]
["bitfinex","SOLUSD",1770225144199,4.5,91.62,91.59,8.19679623]
["bitfinex","SOLUSD",1770225144821,4.5,91.62,91.591,10.9181033]
["bitfinex","SOLUSD",1770225145021,4.5,91.632,91.61,8.19679623]
["bitfinex","SOLUSD",1770225145621,4.5,91.659,91.62,8.19679623]
["bitfinex","SOLUSD",1770225145928,4.5,91.659,91.63,8.19679623]
["bitfinex","SOLUSD",1770225146220,4.5,91.659,91.61,8.19679623]
["bitfinex","SOLUSD",1770225146715,4.5,91.649,91.6,8.19679623]
["bitfinex","SOLUSD",1770225146912,4.5,91.639,91.6,8.19679623]
["bitfinex","SOLUSD",1770225147220,4.5,91.639,91.61,8.19679623]
["bitfinex","SOLUSD",1770225147422,4.5,91.639,91.62,8.19679623]
["bitfinex","SOLUSD",1770225147610,4.5,91.669,91.62,8.19679623]
["bitfinex","SOLUSD",1770225147818,4.5,91.669,91.63,8.19679623]
["bitfinex","SOLUSD",1770225148409,4.5,91.669,91.62,8.19679623]
["bitfinex","SOLUSD",1770225149219,4.5,91.659,91.62,8.19679623]
["bitfinex","SOLUSD",1770225150411,4.5,91.659,91.64,8.19679623]
["bitfinex","SOLUSD",1770225150916,98.224222,91.755,91.65,8.19679623]
["bitfinex","SOLUSD",1770225150917,4.5,91.699,91.65,8.19679623]
["bitfinex","SOLUSD",1770225151322,4.5,91.679,91.63,8.19679623]
["bitfinex","SOLUSD",1770225151515,4.5,91.669,91.62,8.19679623]
["bitfinex","SOLUSD",1770225152410,4.5,91.669,91.64,8.19679623]
["bitfinex","SOLUSD",1770225152605,4.5,91.693,91.66,8.19679623]
["bitfinex","SOLUSD",1770225152805,4.5,91.693,91.65,10.91100158]
["bitfinex","SOLUSD",1770225153119,43.58973428,91.765,91.63,10.9134466]
["bitfinex","SOLUSD",1770225153120,4.5,91.679,91.63,10.9134466]
["bitfinex","SOLUSD",1770225153427,4.5,91.679,91.65,8.19679623]
["bitfinex","SOLUSD",1770225154322,4.5,91.679,91.64,8.19679623]
["bitfinex","SOLUSD",1770225154505,4.5,91.669,91.62,8.19679623]
["bitfinex","SOLUSD",1770225154916,4.5,91.669,91.64,8.19679623]
["bitfinex","SOLUSD",1770225155224,4.5,91.669,91.65,8.19679623]
["bitfinex","SOLUSD",1770225155524,4.5,91.68,91.65,8.19679623]
["bitfinex","SOLUSD",1770225155717,4.5,91.68,91.66,8.19679623]
["bitfinex","SOLUSD",1770225155915,4.5,91.68,91.67,8.19679623]
["bitfinex","SOLUSD",1770225156224,4.5,91.68,91.66,8.19679623]
["bitfinex","SOLUSD",1770225156416,4.5,91.68,91.65,8.19679623]
["bitfinex","SOLUSD",1770225156923,4.5,91.68,91.641,10.91204283]
["bitfinex","SOLUSD",1770225157118,4.5,91.68,91.64,8.19679623]
["bitfinex","SOLUSD",1770225157619,4.5,91.68,91.66,8.19679623]
["bitfinex","SOLUSD",1770225158023,12.51765591,91.732,91.67,8.19679623]
["bitfinex","SOLUSD",1770225158024,4.5,91.726,91.67,8.19679623]
["bitfinex","SOLUSD",1770225158211,4.5,91.726,91.651,10.91095569]
["bitfinex","SOLUSD",1770225158212,4.5,91.726,91.68,8.19679623]
["bitfinex","SOLUSD",1770225158410,4.5,91.719,91.67,8.19679623]
["bitfinex","SOLUSD",1770225158617,4.5,91.719,91.69,8.19679623]
["bitfinex","SOLUSD",1770225159016,4.5,91.719,91.68,8.19679623]
["bitfinex","SOLUSD",1770225159218,4.5,91.709,91.66,8.19679623]
["bitfinex","SOLUSD",1770225160027,4.5,91.709,91.67,8.19679623]
["bitfinex","SOLUSD",1770225160219,4.5,91.709,91.672,10.90837998]
["bitfinex","SOLUSD",1770225160423,4.0,91.709,91.68,8.19679623]
["bitfinex","SOLUSD",1770225160748,4.0,91.709,91.667,0.5]
["bitfinex","SOLUSD",1770225161030,4.0,91.709,91.68,8.19679623]
["bitfinex","SOLUSD",1770225161535,4.0,91.709,91.69,8.19679623]
["bitfinex","SOLUSD",1770225161838,4.0,91.709,91.681,10.90738539]
["bitfinex","SOLUSD",1770225161839,7.35138623,91.75,91.7,8.19679623]
["bitfinex","SOLUSD",1770225162330,8.19679623,91.74,91.69,8.19679623]
["bitfinex","SOLUSD",1770225162519,4.27128548,91.739,91.7,8.19679623]
["bitfinex","SOLUSD",1770225162719,4.27128548,91.739,91.69,8.19679623]
["bitfinex","SOLUSD",1770225162930,4.27128548,91.729,91.69,8.19679623]
["bitfinex","SOLUSD",1770225163129,4.27128548,91.729,91.69,19.10304871]
["bitfinex","SOLUSD",1770225163327,4.27128548,91.729,91.667,0.5]
["bitfinex","SOLUSD",1770225163512,4.27128548,91.729,91.69,8.19679623]
["bitfinex","SOLUSD",1770225163917,4.27128548,91.729,91.691,10.9061958]
["bitfinex","SOLUSD",1770225164139,4.27128548,91.729,91.69,8.19679623]
["bitfinex","SOLUSD",1770225164520,4.27128548,91.729,91.7,8.19679623]
["bitfinex","SOLUSD",1770225165522,4.27128548,91.729,91.69,8.19679623]
["bitfinex","SOLUSD",1770225166546,4.27128548,91.729,91.68,8.19679623]
["bitfinex","SOLUSD",1770225166853,4.27128548,91.729,91.69,8.19679623]
["bitfinex","SOLUSD",1770225167058,4.27128548,91.729,91.7,8.19679623]
["bitfinex","SOLUSD",1770225167852,4.27128548,91.729,91.69,19.10304095]
["bitfinex","SOLUSD",1770225168031,4.27128548,91.729,91.7,8.19679623]
["bitfinex","SOLUSD",1770225168237,4.27128548,91.729,91.692,10.90602524]
["bitfinex","SOLUSD",1770225168453,4.27128548,91.729,91.69,8.19679623]
["bitfinex","SOLUSD",1770225168750,4.27128548,91.729,91.7,8.19679623]
["bitfinex","SOLUSD",1770225168955,4.27128548,91.729,91.69,8.19679623]
["bitfinex","SOLUSD",1770225169359,4.27128548,91.729,91.691,10.9061958]
["bitfinex","SOLUSD",1770225169566,4.27128548,91.751,91.701,0.5]
["bitfinex","SOLUSD",1770225169878,4.27128548,91.751,91.72,8.19679623]
["bitfinex","SOLUSD",1770225170168,4.27128548,91.759,91.73,8.19679623]
["bitfinex","SOLUSD",1770225170837,4.27128548,91.759,91.702,0.5]
["bitfinex","SOLUSD",1770225171037,4.27128548,91.749,91.7,8.19679623]
["bitfinex","SOLUSD",1770225171245,8.19679623,91.75,91.68,27.26852384]
["bitfinex","SOLUSD",1770225171246,8.19679623,91.73,91.68,0.5]
["bitfinex","SOLUSD",1770225171443,0.1,91.76,91.652,43.64333565]
["bitfinex","SOLUSD",1770225171444,4.27128548,91.729,91.7,8.19679623]
["bitfinex","SOLUSD",1770225171637,0.1,91.76,91.669,5.13032502]
["bitfinex","SOLUSD",1770225171638,4.27128548,91.742,91.702,0.5]
["bitfinex","SOLUSD",1770225171842,4.27128548,91.753,91.73,8.19679623]
["bitfinex","SOLUSD",1770225172233,4.27128548,91.753,91.712,0.5]
["bitfinex","SOLUSD",1770225172554,5.13032502,91.801,91.704,5.13032502]
["bitfinex","SOLUSD",1770225172555,4.27128548,91.793,91.741,0.5]
["bitfinex","SOLUSD",1770225172757,4.27128548,91.793,91.78,8.19679623]
["bitfinex","SOLUSD",1770225172960,4.35,91.868,91.781,0.3]
["bitfinex","SOLUSD",1770225173152,6.83032616,91.87,91.749,5.13032502]
["bitfinex","SOLUSD",1770225173153,4.35,91.849,91.81,8.19679623]
["bitfinex","SOLUSD",1770225173454,4.35,91.849,91.769,5.13032502]
["bitfinex","SOLUSD",1770225173455,4.35,91.868,91.83,8.19679623]
["bitfinex","SOLUSD",1770225173671,0.2,91.88,91.86,8.19679623]
["bitfinex","SOLUSD",1770225173959,0.2,91.88,91.833,0.3]
["bitfinex","SOLUSD",1770225173960,4.35,91.879,91.85,8.19679623]
["bitfinex","SOLUSD",1770225174160,4.35,91.879,91.83,8.19679623]
["bitfinex","SOLUSD",1770225174340,4.35,91.869,91.83,8.19679623]
["bitfinex","SOLUSD",1770225174547,4.35,91.859,91.811,10.89194105]
["bitfinex","SOLUSD",1770225174853,4.35,91.859,91.81,8.19679623]
["bitfinex","SOLUSD",1770225175058,4.35,91.859,91.82,8.19679623]
["bitfinex","SOLUSD",1770225175259,4.35,91.859,91.83,8.19679623]
["bitfinex","SOLUSD",1770225175453,4.35,91.859,91.84,8.19679623]
["bitfinex","SOLUSD",1770225175662,4.35,91.859,91.83,8.19679623]
["bitfinex","SOLUSD",1770225175857,4.35,91.859,91.81,8.19679623]
["bitfinex","SOLUSD",1770225176065,4.35,91.859,91.82,8.19679623]
["bitfinex","SOLUSD",1770225176372,4.35,91.873,91.811,0.3]
["bitfinex","SOLUSD",1770225176559,0.2,91.88,91.771,43.58632281]
["bitfinex","SOLUSD",1770225176560,4.35,91.879,91.817,0.3]
["bitfinex","SOLUSD",1770225176751,4.35,91.869,91.83,8.19679623]
["bitfinex","SOLUSD",1770225177363,4.35,91.869,91.82,8.19679623]
["bitfinex","SOLUSD",1770225177571,4.35,91.859,91.82,8.19679623]
["bitfinex","SOLUSD",1770225177751,4.35,91.859,91.81,8.19679623]
["bitfinex","SOLUSD",1770225178445,4.35,91.859,91.82,8.19679623]
["bitfinex","SOLUSD",1770225178665,0.2,91.88,91.85,8.19679623]
["bitfinex","SOLUSD",1770225178979,4.35,91.904,91.87,8.19679623]
["bitfinex","SOLUSD",1770225179145,4.35,91.904,91.88,8.19679623]
["bitfinex","SOLUSD",1770225179470,4.35,91.904,91.87,8.19679623]
["bitfinex","SOLUSD",1770225179667,4.35,91.904,91.86,8.19679623]
["bitfinex","SOLUSD",1770225179869,4.35,91.904,91.855,0.3]
["bitfinex","SOLUSD",1770225179870,4.35,91.904,91.87,8.19679623]
["bitfinex","SOLUSD",1770225180171,4.35,91.918,91.89,8.19679623]
["bitfinex","SOLUSD",1770225180466,4.35,91.899,91.85,8.19679623]
["bitfinex","SOLUSD",1770225180670,4.35,91.899,91.87,8.19679623]
["bitfinex","SOLUSD",1770225180853,0.1,91.92,91.89,8.19679623]
["bitfinex","SOLUSD",1770225181051,4.35,91.94,91.91,8.19679623]
["bitfinex","SOLUSD",1770225181252,4.35,91.94,91.891,10.88245856]
["bitfinex","SOLUSD",1770225181253,8.19679623,91.94,91.891,10.88245856]
["bitfinex","SOLUSD",1770225181466,4.5,91.939,91.9,8.19679623]
["bitfinex","SOLUSD",1770225181870,4.5,91.939,91.89,10.88255263]
["bitfinex","SOLUSD",1770225181871,4.5,91.939,91.91,8.19679623]
["bitfinex","SOLUSD",1770225182167,4.5,91.967,91.93,8.19679623]
["bitfinex","SOLUSD",1770225182473,4.5,91.967,91.891,125.14827349]
["bitfinex","SOLUSD",1770225182474,4.5,92.006,91.96,8.19679623]
["bitfinex","SOLUSD",1770225182782,4.5,92.006,91.98,8.19679623]
["bitfinex","SOLUSD",1770225182971,4.5,92.029,92.0,8.19679623]
["bitfinex","SOLUSD",1770225183284,4.5,92.029,91.915,30.26]
["bitfinex","SOLUSD",1770225183285,43.41608646,92.132,91.915,30.26]
["bitfinex","SOLUSD",1770225183286,4.5,92.072,92.021,10.86708468]
["bitfinex","SOLUSD",1770225183466,4.5,92.098,92.024,5.13032502]
["bitfinex","SOLUSD",1770225183666,4.5,92.098,92.05,8.19679623]
["bitfinex","SOLUSD",1770225183844,4.5,92.079,92.021,54.33542342]
["bitfinex","SOLUSD",1770225184048,30.26,92.157,92.009,30.26]
["bitfinex","SOLUSD",1770225184049,4.5,92.059,92.009,30.26]
["bitfinex","SOLUSD",1770225184263,4.5,92.059,91.99,8.19679623]
["bitfinex","SOLUSD",1770225184448,4.5,92.049,91.98,27.17973898]
["bitfinex","SOLUSD",1770225184646,38.00299679,92.098,91.98,27.17973898]
["bitfinex","SOLUSD",1770225184647,4.5,92.095,92.03,8.19679623]
["bitfinex","SOLUSD",1770225184874,43.38991926,92.188,92.021,10.86708468]
["bitfinex","SOLUSD",1770225184875,4.5,92.185,92.039,5.13032502]
["bitfinex","SOLUSD",1770225185055,5.66951125,92.122,92.059,5.13032502]
["bitfinex","SOLUSD",1770225185260,4.5,92.15,92.08,8.19679623]
["bitfinex","SOLUSD",1770225185567,8.19679623,92.14,92.06,211.8183793]
["bitfinex","SOLUSD",1770225185875,27.1169052,92.194,92.06,211.8183793]
["bitfinex","SOLUSD",1770225185876,4.5,92.159,92.1,8.19679623]
["bitfinex","SOLUSD",1770225186076,4.5,92.129,92.07,8.19679623]
["bitfinex","SOLUSD",1770225186379,8.19679623,92.09,92.047,5.13032502]
["bitfinex","SOLUSD",1770225186581,4.5,92.104,92.011,30.24]
["bitfinex","SOLUSD",1770225186795,4.5,92.119,92.06,10.86248099]
["bitfinex","SOLUSD",1770225187072,168.13832901,92.186,92.08,8.19679623]
["bitfinex","SOLUSD",1770225187073,4.5,92.133,92.08,8.19679623]
["bitfinex","SOLUSD",1770225187269,4.5,92.146,92.091,10.85882442]
["bitfinex","SOLUSD",1770225187472,4.5,92.159,92.1,8.19679623]
["bitfinex","SOLUSD",1770225187679,4.5,92.119,92.063,5.13032502]
["bitfinex","SOLUSD",1770225187852,4.5,92.099,92.041,5.13032502]
["bitfinex","SOLUSD",1770225188050,8.19679623,92.09,92.043,10.8643893]
["bitfinex","SOLUSD",1770225188361,4.5,92.099,92.058,10.8626442]
["bitfinex","SOLUSD",1770225188565,8.19679623,92.09,92.05,10.86362059]
["bitfinex","SOLUSD",1770225188757,4.5,92.099,92.078,10.86030717]
["bitfinex","SOLUSD",1770225188960,4.5,92.109,92.039,5.13032502]
["bitfinex","SOLUSD",1770225189277,4.5,92.079,92.034,10.86554968]
["bitfinex","SOLUSD",1770225189579,8.19679623,92.06,92.01,8.19679623]
["bitfinex","SOLUSD",1770225189779,4.5,92.059,92.001,10.86934127]
["bitfinex","SOLUSD",1770225189980,4.5,92.049,92.01,8.19679623]
["bitfinex","SOLUSD",1770225190284,4.5,92.049,91.975,43.48997661]
["bitfinex","SOLUSD",1770225190285,4.5,92.029,91.98,8.19679623]
["bitfinex","SOLUSD",1770225190603,8.19679623,92.02,91.97,8.19679623]
["bitfinex","SOLUSD",1770225190877,4.5,91.999,91.94,8.19679623]
["bitfinex","SOLUSD",1770225191077,4.5,91.969,91.921,30.2]
["bitfinex","SOLUSD",1770225191279,4.5,91.969,91.89,43.5300883]
["bitfinex","SOLUSD",1770225191280,4.5,91.969,91.938,10.87684414]
["bitfinex","SOLUSD",1770225191475,4.5,91.969,91.899,30.2]
["bitfinex","SOLUSD",1770225191476,4.5,91.969,91.921,10.87890688]
["bitfinex","SOLUSD",1770225191673,4.5,91.959,91.921,10.87890688]
["bitfinex","SOLUSD",1770225191870,4.5,91.959,91.912,10.87985898]
["bitfinex","SOLUSD",1770225192067,4.5,91.959,91.921,10.87890688]
["bitfinex","SOLUSD",1770225192265,4.5,91.949,91.92,10.87898602]
["bitfinex","SOLUSD",1770225192561,4.5,91.969,91.92,19.07578225]
["bitfinex","SOLUSD",1770225192768,4.5,91.985,91.95,8.19679623]
["bitfinex","SOLUSD",1770225192963,4.5,91.985,91.923,5.13032502]
["bitfinex","SOLUSD",1770225193173,4.5,91.979,91.94,8.19679623]
["bitfinex","SOLUSD",1770225193357,4.5,91.979,91.92,38.07654911]
["bitfinex","SOLUSD",1770225193358,4.5,92.009,91.96,8.19679623]
["bitfinex","SOLUSD",1770225193553,4.5,92.009,91.97,8.19679623]
["bitfinex","SOLUSD",1770225193960,4.5,92.009,91.951,38.06375133]
["bitfinex","SOLUSD",1770225193961,4.5,92.023,91.98,8.19679623]
["bitfinex","SOLUSD",1770225194162,4.5,92.023,91.951,135.94196906]
["bitfinex","SOLUSD",1770225194163,4.5,92.049,92.0,8.19679623]
["bitfinex","SOLUSD",1770225194876,4.5,92.049,92.01,8.19679623]
["bitfinex","SOLUSD",1770225195388,4.5,92.049,92.021,10.86708468]
["bitfinex","SOLUSD",1770225195569,4.5,92.066,92.03,8.19679623]
["bitfinex","SOLUSD",1770225195884,4.5,92.066,92.02,8.19679623]
["bitfinex","SOLUSD",1770225196181,4.5,92.059,92.01,8.19679623]
["bitfinex","SOLUSD",1770225196362,4.5,92.059,91.98,5.13032502]
["bitfinex","SOLUSD",1770225196363,4.5,92.059,92.03,8.19679623]
["bitfinex","SOLUSD",1770225196559,4.5,92.079,92.04,8.19679623]
["bitfinex","SOLUSD",1770225196765,4.5,92.079,92.05,8.19679623]
["bitfinex","SOLUSD",1770225196957,4.5,92.093,92.06,8.19679623]
["bitfinex","SOLUSD",1770225197160,4.5,92.093,92.05,8.19679623]
["bitfinex","SOLUSD",1770225197384,4.5,92.089,92.05,8.19679623]
["bitfinex","SOLUSD",1770225197586,4.5,92.079,92.03,8.19679623]
["bitfinex","SOLUSD",1770225198084,4.5,92.079,92.031,10.86580358]
["bitfinex","SOLUSD",1770225198332,4.5,92.069,92.02,8.19679623]
["bitfinex","SOLUSD",1770225198464,4.5,92.059,92.02,8.19679623]
["bitfinex","SOLUSD",1770225198866,4.5,92.059,92.03,8.19679623]
["bitfinex","SOLUSD",1770225199363,4.5,92.072,92.03,8.19679623]
["bitfinex","SOLUSD",1770225199563,4.5,92.072,92.04,8.19679623]
["bitfinex","SOLUSD",1770225200064,4.5,92.088,92.05,8.19679623]
["bitfinex","SOLUSD",1770225200473,4.5,92.088,92.04,8.10493672]
["bitfinex","SOLUSD",1770225200677,4.5,92.088,92.05,8.10493672]
["bitfinex","SOLUSD",1770225200870,4.5,92.099,92.05,8.10493672]
["bitfinex","SOLUSD",1770225201373,4.5,92.113,92.07,8.10493672]
["bitfinex","SOLUSD",1770225201678,4.5,92.113,92.08,8.10493672]
["bitfinex","SOLUSD",1770225201876,4.5,92.126,92.09,8.10493672]
["bitfinex","SOLUSD",1770225202263,4.5,92.126,92.08,8.10493672]
["bitfinex","SOLUSD",1770225202490,4.5,92.119,92.07,8.10493672]
["bitfinex","SOLUSD",1770225202665,4.5,92.119,92.07,18.96616328]
["bitfinex","SOLUSD",1770225202982,4.5,92.119,92.08,8.10493672]
["bitfinex","SOLUSD",1770225203290,4.5,92.119,92.07,10.86122656]
["bitfinex","SOLUSD",1770225203291,4.5,92.119,92.07,8.10493672]
["bitfinex","SOLUSD",1770225203579,4.5,92.109,92.07,8.10493672]
["bitfinex","SOLUSD",1770225203986,4.5,92.123,92.09,8.10493672]
["bitfinex","SOLUSD",1770225204390,4.5,92.123,92.1,13.47081796]
["bitfinex","SOLUSD",1770225204896,27.12149275,92.178,92.07,38.01450629]
["bitfinex","SOLUSD",1770225204897,13.47081796,92.16,92.11,13.47081796]
["bitfinex","SOLUSD",1770225205102,4.5,92.159,92.13,13.47081796]
["bitfinex","SOLUSD",1770225205396,4.5,92.159,92.093,38.0050601]
["bitfinex","SOLUSD",1770225205696,4.5,92.109,92.035,5.13032502]
["bitfinex","SOLUSD",1770225205897,13.47081796,92.1,92.06,13.47081796]
["bitfinex","SOLUSD",1770225206095,4.5,92.099,92.06,13.47081796]
["bitfinex","SOLUSD",1770225206679,4.5,92.089,92.051,10.86352198]
["bitfinex","SOLUSD",1770225206992,30.18,92.153,92.042,10.86459819]
["bitfinex","SOLUSD",1770225206993,4.5,92.079,92.042,10.86459819]
["bitfinex","SOLUSD",1770225207190,4.5,92.079,92.03,13.47081796]
["bitfinex","SOLUSD",1770225207384,4.5,92.059,92.02,13.47081796]
["bitfinex","SOLUSD",1770225207588,4.5,92.049,92.021,10.86708468]
["bitfinex","SOLUSD",1770225207900,4.5,92.049,92.016,10.86765779]
["bitfinex","SOLUSD",1770225208482,4.5,92.049,92.011,10.86824463]
["bitfinex","SOLUSD",1770225208912,30.18,92.104,92.01,13.47081796]
["bitfinex","SOLUSD",1770225208913,4.5,92.039,92.01,13.47081796]
["bitfinex","SOLUSD",1770225209206,13.47081796,92.03,91.99,13.47081796]
["bitfinex","SOLUSD",1770225209387,4.5,92.029,92.001,10.86944707]
["bitfinex","SOLUSD",1770225209594,4.5,92.009,91.98,10.87187892]
["bitfinex","SOLUSD",1770225209794,4.5,92.025,91.98,13.47081796]
["bitfinex","SOLUSD",1770225209982,4.5,92.019,91.983,10.87152563]
["bitfinex","SOLUSD",1770225210187,10.86262501,92.059,91.911,43.51993365]
["bitfinex","SOLUSD",1770225210188,4.5,92.009,91.911,43.51993365]
["bitfinex","SOLUSD",1770225210390,4.5,92.009,91.904,43.52326455]
["bitfinex","SOLUSD",1770225210391,4.5,91.979,91.934,10.87736854]
["bitfinex","SOLUSD",1770225210696,4.5,91.959,91.92,13.47081796]
["bitfinex","SOLUSD",1770225210892,4.5,91.999,91.95,13.47081796]
["bitfinex","SOLUSD",1770225211078,4.5,91.999,91.98,13.47081796]
["bitfinex","SOLUSD",1770225211281,4.5,92.009,91.97,13.47081796]
["bitfinex","SOLUSD",1770225211500,4.5,92.009,91.98,13.47081796]
["bitfinex","SOLUSD",1770225211691,4.5,92.009,91.981,10.87181048]
["bitfinex","SOLUSD",1770225211882,4.5,92.009,91.942,87.01070628]
["bitfinex","SOLUSD",1770225211883,4.5,92.009,91.99,13.47081796]
["bitfinex","SOLUSD",1770225212088,4.5,92.009,91.98,13.47081796]
["bitfinex","SOLUSD",1770225212505,4.5,92.009,91.99,13.47081796]
["bitfinex","SOLUSD",1770225213005,4.5,92.023,91.98,24.3426338]
["bitfinex","SOLUSD",1770225213501,4.5,92.038,92.01,13.47081796]
["bitfinex","SOLUSD",1770225214101,4.5,92.038,91.967,5.13032502]
["bitfinex","SOLUSD",1770225214302,4.5,92.029,91.99,13.47081796]
["bitfinex","SOLUSD",1770225214684,4.5,92.029,91.98,13.47081796]
["bitfinex","SOLUSD",1770225215011,4.5,92.029,91.99,13.47081796]
["bitfinex","SOLUSD",1770225215398,4.5,92.029,92.0,13.47081796]
["bitfinex","SOLUSD",1770225215695,30.18,92.07,91.945,43.50401094]
["bitfinex","SOLUSD",1770225215696,4.5,92.057,92.02,13.47081796]
["bitfinex","SOLUSD",1770225215907,4.5,92.071,92.05,13.47081796]
["bitfinex","SOLUSD",1770225216093,4.5,92.085,92.06,13.47081796]
["bitfinex","SOLUSD",1770225216497,30.18,92.152,92.023,30.18]
["bitfinex","SOLUSD",1770225216498,4.5,92.098,92.07,13.47081796]
["bitfinex","SOLUSD",1770225216692,4.5,92.098,92.09,13.47081796]
["bitfinex","SOLUSD",1770225216892,4.5,92.114,92.08,13.47081796]
["bitfinex","SOLUSD",1770225217090,4.5,92.114,92.023,30.18]
["bitfinex","SOLUSD",1770225217415,4.5,92.109,92.07,13.47081796]
["bitfinex","SOLUSD",1770225217805,4.5,92.109,92.06,13.47081796]
["bitfinex","SOLUSD",1770225218096,4.5,92.099,92.06,13.47081796]
["bitfinex","SOLUSD",1770225218309,4.5,92.099,92.07,13.47081796]
["bitfinex","SOLUSD",1770225218607,4.5,92.089,92.042,10.86452559]
["bitfinex","SOLUSD",1770225218905,4.5,92.079,92.03,13.47081796]
["bitfinex","SOLUSD",1770225219103,4.5,92.069,92.03,13.47081796]
["bitfinex","SOLUSD",1770225219309,4.5,92.059,92.02,13.47081796]
["bitfinex","SOLUSD",1770225219685,4.5,92.059,92.022,10.86687854]
["bitfinex","SOLUSD",1770225219893,4.5,92.085,92.05,13.47081796]
["bitfinex","SOLUSD",1770225220292,43.38202314,92.205,92.022,10.86687854]
["bitfinex","SOLUSD",1770225220498,43.37768516,92.214,92.026,5.13032502]
["bitfinex","SOLUSD",1770225220499,4.5,92.139,92.026,5.13032502]
["bitfinex","SOLUSD",1770225220722,4.5,92.119,92.043,5.13032502]
["bitfinex","SOLUSD",1770225221016,13.47081796,92.09,92.05,13.47081796]
["bitfinex","SOLUSD",1770225221190,4.5,92.089,92.05,13.47081796]
["bitfinex","SOLUSD",1770225221594,5.13032502,92.13,92.022,10.86687854]
["bitfinex","SOLUSD",1770225221595,4.5,92.069,92.022,10.86687854]
["bitfinex","SOLUSD",1770225222001,4.5,92.059,92.022,10.86687854]
["bitfinex","SOLUSD",1770225222601,4.5,92.059,92.01,13.47081796]
["bitfinex","SOLUSD",1770225222807,4.5,92.059,92.01,24.33909805]
["bitfinex","SOLUSD",1770225223004,4.5,92.059,91.995,27.17522485]
["bitfinex","SOLUSD",1770225223005,4.5,92.049,92.002,10.86921396]
["bitfinex","SOLUSD",1770225223209,73.60484613,92.114,91.953,43.50021064]
["bitfinex","SOLUSD",1770225223210,4.5,92.048,92.02,13.47081796]
["bitfinex","SOLUSD",1770225223408,4.5,92.048,92.02,24.33801684]
["bitfinex","SOLUSD",1770225223907,27.14449724,92.1,92.02,24.33801684]
["bitfinex","SOLUSD",1770225223908,4.5,92.061,92.03,13.47081796]
["bitfinex","SOLUSD",1770225224114,54.95726089,92.149,92.04,13.47081796]
["bitfinex","SOLUSD",1770225224115,4.5,92.075,92.04,13.47081796]
["bitfinex","SOLUSD",1770225224309,4.5,92.075,92.02,38.03520583]
["bitfinex","SOLUSD",1770225224310,4.5,92.075,92.05,13.47081796]
["bitfinex","SOLUSD",1770225224505,10.85399327,92.132,92.02,81.50401695]
["bitfinex","SOLUSD",1770225224506,4.5,92.101,92.07,13.47081796]
["bitfinex","SOLUSD",1770225224905,4.5,92.101,92.044,5.13032502]
["bitfinex","SOLUSD",1770225225111,4.5,92.114,92.044,5.13032502]
["bitfinex","SOLUSD",1770225225412,4.5,92.109,92.041,30.18]
["bitfinex","SOLUSD",1770225225717,4.5,92.109,92.08,13.47081796]
["bitfinex","SOLUSD",1770225225919,4.5,92.109,92.081,10.86000369]
["bitfinex","SOLUSD",1770225226218,4.5,92.109,92.056,27.15714301]
["bitfinex","SOLUSD",1770225226405,4.5,92.099,92.06,24.3332521]
["bitfinex","SOLUSD",1770225226601,4.5,92.099,92.081,10.86000369]
["bitfinex","SOLUSD",1770225226809,43.48436803,92.2,92.09,13.47081796]
["bitfinex","SOLUSD",1770225226810,4.5,92.112,92.09,13.47081796]
["bitfinex","SOLUSD",1770225227012,4.5,92.139,92.081,10.86000369]
["bitfinex","SOLUSD",1770225227211,4.5,92.109,92.08,10.86001679]
["bitfinex","SOLUSD",1770225227405,4.5,92.109,92.06,13.47081796]
["bitfinex","SOLUSD",1770225228016,4.5,92.099,92.06,13.47081796]
["bitfinex","SOLUSD",1770225228195,4.5,92.099,92.07,13.47081796]
["bitfinex","SOLUSD",1770225228397,4.5,92.119,92.08,13.47081796]
["bitfinex","SOLUSD",1770225228613,4.5,92.119,92.09,13.47081796]
["bitfinex","SOLUSD",1770225228913,4.5,92.119,92.07,13.47081796]
["bitfinex","SOLUSD",1770225229305,4.5,92.119,92.061,38.01827048]
["bitfinex","SOLUSD",1770225229497,4.5,92.119,92.08,13.47081796]
["bitfinex","SOLUSD",1770225229701,4.5,92.119,92.061,38.01827048]
["bitfinex","SOLUSD",1770225229910,4.5,92.119,92.09,13.47081796]
["bitfinex","SOLUSD",1770225230116,4.5,92.119,92.051,5.13032502]
["bitfinex","SOLUSD",1770225230420,4.5,92.119,92.09,8.09628021]
["bitfinex","SOLUSD",1770225230799,4.5,92.119,92.08,8.09628021]
["bitfinex","SOLUSD",1770225231017,4.5,92.119,92.07,8.09628021]
["bitfinex","SOLUSD",1770225231212,8.09628021,92.1,92.047,38.02405292]
["bitfinex","SOLUSD",1770225231394,4.5,92.099,92.06,8.09628021]
["bitfinex","SOLUSD",1770225231817,4.5,92.099,92.071,10.86118321]
["bitfinex","SOLUSD",1770225232813,4.5,92.089,92.04,8.09628021]
["bitfinex","SOLUSD",1770225233015,4.5,92.089,92.056,10.86284716]
["bitfinex","SOLUSD",1770225233319,4.5,92.089,92.06,10.86239756]
["bitfinex","SOLUSD",1770225233619,4.5,92.089,92.071,10.86118321]
["bitfinex","SOLUSD",1770225233916,4.5,92.105,92.08,8.09628021]
["bitfinex","SOLUSD",1770225234300,4.5,92.105,92.071,10.86118321]
["bitfinex","SOLUSD",1770225234708,4.5,92.105,92.071,38.01414125]
["bitfinex","SOLUSD",1770225235216,4.5,92.105,92.08,8.09628021]
["bitfinex","SOLUSD",1770225236116,4.5,92.129,92.09,8.09628021]
["bitfinex","SOLUSD",1770225236524,4.5,92.129,92.081,10.86000369]
["bitfinex","SOLUSD",1770225237216,4.5,92.119,92.081,10.86000369]
["bitfinex","SOLUSD",1770225237618,5.66955963,92.158,92.11,8.09628021]
["bitfinex","SOLUSD",1770225237619,4.5,92.139,92.11,8.09628021]
["bitfinex","SOLUSD",1770225237798,4.5,92.139,92.081,10.86000369]
["bitfinex","SOLUSD",1770225237799,4.5,92.152,92.13,8.09628021]
["bitfinex","SOLUSD",1770225237994,4.5,92.152,92.13,18.95049368]
["bitfinex","SOLUSD",1770225239015,4.5,92.179,92.13,18.95049368]
["bitfinex","SOLUSD",1770225239216,4.5,92.169,92.13,18.95049368]
["bitfinex","SOLUSD",1770225239412,4.5,92.169,92.13,8.09628021]
["bitfinex","SOLUSD",1770225239913,4.5,92.139,92.09,8.09628021]
["bitfinex","SOLUSD",1770225240127,43.38312897,92.202,92.043,43.45780104]
["bitfinex","SOLUSD",1770225240128,4.5,92.142,92.101,10.85764541]
["bitfinex","SOLUSD",1770225240301,4.5,92.139,92.09,35.24363595]
["bitfinex","SOLUSD",1770225240501,4.5,92.139,92.093,10.85852431]
["bitfinex","SOLUSD",1770225240697,4.5,92.139,92.09,8.09628021]
["bitfinex","SOLUSD",1770225240923,4.5,92.129,92.079,27.15033182]
["bitfinex","SOLUSD",1770225241107,4.5,92.129,92.1,18.95403266]
["bitfinex","SOLUSD",1770225241305,4.5,92.129,92.1,10.85775245]
["bitfinex","SOLUSD",1770225241512,4.5,92.129,92.1,18.95403266]
["bitfinex","SOLUSD",1770225241705,4.5,92.129,92.094,10.85843908]
["bitfinex","SOLUSD",1770225241916,4.5,92.129,92.101,10.85764541]
["bitfinex","SOLUSD",1770225242117,4.5,92.189,92.12,8.09628021]
["bitfinex","SOLUSD",1770225242425,4.5,92.199,92.17,8.09628021]
["bitfinex","SOLUSD",1770225242621,4.5,92.199,92.16,8.09628021]
["bitfinex","SOLUSD",1770225242815,4.5,92.189,92.15,8.09628021]
["bitfinex","SOLUSD",1770225243122,4.5,92.199,92.17,8.09628021]
["bitfinex","SOLUSD",1770225243340,4.5,92.199,92.101,276.86995795]
["bitfinex","SOLUSD",1770225243516,4.5,92.179,92.14,8.09628021]
["bitfinex","SOLUSD",1770225243716,4.5,92.199,92.104,5.13032502]
["bitfinex","SOLUSD",1770225243919,4.5,92.199,92.171,10.84939948]
["bitfinex","SOLUSD",1770225244305,4.5,92.199,92.17,8.09628021]
["bitfinex","SOLUSD",1770225244507,4.5,92.199,92.16,8.09628021]
["bitfinex","SOLUSD",1770225244824,4.5,92.179,92.13,8.09628021]
["bitfinex","SOLUSD",1770225245024,4.5,92.179,92.084,43.43859535]
["bitfinex","SOLUSD",1770225245025,4.5,92.193,92.164,10.85019096]
["bitfinex","SOLUSD",1770225245233,4.5,92.193,92.18,8.09628021]
["bitfinex","SOLUSD",1770225245530,4.5,92.221,92.18,8.09628021]
["bitfinex","SOLUSD",1770225245712,4.5,92.221,92.171,37.97289819]
["bitfinex","SOLUSD",1770225245912,4.5,92.219,92.18,8.09628021]
["bitfinex","SOLUSD",1770225246232,0.1,92.23,92.181,65.0893351]
["bitfinex","SOLUSD",1770225246535,0.2,92.26,92.22,8.09628021]
["bitfinex","SOLUSD",1770225246706,0.2,92.26,92.24,8.09628021]
["bitfinex","SOLUSD",1770225246912,5.13032502,92.32,92.202,5.13032502]
["bitfinex","SOLUSD",1770225246913,4.5,92.298,92.25,8.09628021]
["bitfinex","SOLUSD",1770225247222,4.5,92.309,92.236,5.13032502]
["bitfinex","SOLUSD",1770225247530,8.19628021,92.31,92.233,30.16]
["bitfinex","SOLUSD",1770225247531,4.5,92.299,92.233,30.16]
["bitfinex","SOLUSD",1770225247727,0.1,92.31,92.181,265.78145167]
["bitfinex","SOLUSD",1770225247728,4.5,92.289,92.205,5.13032502]
["bitfinex","SOLUSD",1770225247919,4.5,92.297,92.26,8.09628021]
["bitfinex","SOLUSD",1770225248122,4.5,92.297,92.27,8.09628021]
["bitfinex","SOLUSD",1770225248321,0.1,92.31,92.29,8.09628021]
["bitfinex","SOLUSD",1770225248522,4.5,92.353,92.33,8.09628021]
["bitfinex","SOLUSD",1770225248857,43.27303676,92.437,92.251,211.3798224]
["bitfinex","SOLUSD",1770225248858,4.5,92.464,92.34,8.09628021]
["bitfinex","SOLUSD",1770225249132,4.5,92.464,92.298,5.36086188]
["bitfinex","SOLUSD",1770225249133,8.09628021,92.42,92.344,5.13032502]
["bitfinex","SOLUSD",1770225249336,8.09628021,92.42,92.341,30.14]
["bitfinex","SOLUSD",1770225249337,4.5,92.419,92.38,8.09628021]
["bitfinex","SOLUSD",1770225249529,4.5,92.419,92.34,8.09628021]
["bitfinex","SOLUSD",1770225249715,4.5,92.419,92.39,8.09628021]
["bitfinex","SOLUSD",1770225249909,4.5,92.409,92.37,8.09628021]
["bitfinex","SOLUSD",1770225250118,8.09628021,92.44,92.39,8.09628021]
["bitfinex","SOLUSD",1770225250313,4.5,92.439,92.39,8.09628021]
["bitfinex","SOLUSD",1770225250543,4.5,92.409,92.36,13.38532425]
["bitfinex","SOLUSD",1770225250841,4.5,92.409,92.302,43.33589057]
["bitfinex","SOLUSD",1770225250842,4.5,92.379,92.302,5.13032502]
["bitfinex","SOLUSD",1770225251012,4.5,92.409,92.37,10.82597922]
["bitfinex","SOLUSD",1770225251211,4.5,92.409,92.37,13.38532425]
["bitfinex","SOLUSD",1770225251541,4.5,92.389,92.335,30.12]
["bitfinex","SOLUSD",1770225251833,4.5,92.379,92.33,13.38532425]
["bitfinex","SOLUSD",1770225252129,4.5,92.379,92.34,13.38532425]
["bitfinex","SOLUSD",1770225252519,4.5,92.379,92.331,10.8305986]
["bitfinex","SOLUSD",1770225252716,4.5,92.416,92.37,13.38532425]
["bitfinex","SOLUSD",1770225252922,0.280888,92.465,92.4,13.38532425]
["bitfinex","SOLUSD",1770225252923,4.5,92.433,92.4,13.38532425]
["bitfinex","SOLUSD",1770225253308,4.5,92.429,92.38,13.38532425]
["bitfinex","SOLUSD",1770225253628,4.5,92.429,92.39,13.38532425]
["bitfinex","SOLUSD",1770225254024,4.5,92.429,92.38,13.38532425]
["bitfinex","SOLUSD",1770225254628,4.5,92.409,92.36,13.38532425]
["bitfinex","SOLUSD",1770225255138,4.5,92.409,92.298,30.12]
["bitfinex","SOLUSD",1770225255139,4.5,92.409,92.311,43.33164436]
["bitfinex","SOLUSD",1770225255436,4.5,92.409,92.35,13.38532425]
["bitfinex","SOLUSD",1770225255614,4.5,92.379,92.33,13.38532425]
["bitfinex","SOLUSD",1770225255808,4.5,92.369,92.32,13.38532425]
["bitfinex","SOLUSD",1770225256010,221.79426143,92.428,92.166,26.04]
["bitfinex","SOLUSD",1770225256011,13.38532425,92.33,92.25,30.1]
["bitfinex","SOLUSD",1770225256223,4.5,92.319,92.251,10.83999089]
["bitfinex","SOLUSD",1770225256423,4.5,92.319,92.27,13.38532425]
["bitfinex","SOLUSD",1770225256712,4.5,92.357,92.3,13.38532425]
["bitfinex","SOLUSD",1770225256931,4.5,92.339,92.29,13.38532425]
["bitfinex","SOLUSD",1770225257112,13.38532425,92.33,92.28,13.38532425]
["bitfinex","SOLUSD",1770225257319,4.5,92.329,92.28,13.38532425]
["bitfinex","SOLUSD",1770225257619,4.5,92.309,92.251,10.83999089]
["bitfinex","SOLUSD",1770225257826,43.30467997,92.369,92.251,10.83999089]
["bitfinex","SOLUSD",1770225257827,43.28734308,92.406,92.29,13.38532425]
["bitfinex","SOLUSD",1770225258031,13.38532425,92.35,92.29,13.38532425]
["bitfinex","SOLUSD",1770225258240,13.38532425,92.35,92.24,43.36486078]
["bitfinex","SOLUSD",1770225258241,5.13032502,92.354,92.28,13.38532425]
["bitfinex","SOLUSD",1770225258419,43.29895685,92.381,92.233,43.36828408]
["bitfinex","SOLUSD",1770225258420,13.38532425,92.34,92.29,13.38532425]
["bitfinex","SOLUSD",1770225258738,13.38532425,92.37,92.32,13.38532425]
["bitfinex","SOLUSD",1770225258946,13.38532425,92.37,92.291,37.92352449]
["bitfinex","SOLUSD",1770225258947,13.38532425,92.39,92.33,13.38532425]
["bitfinex","SOLUSD",1770225259115,13.38532425,92.37,92.32,13.38532425]
["bitfinex","SOLUSD",1770225259316,13.38532425,92.37,92.31,13.38532425]
["bitfinex","SOLUSD",1770225259510,13.38532425,92.37,92.32,13.38532425]
["bitfinex","SOLUSD",1770225259942,4.49350852,92.359,92.31,13.38532425]
["bitfinex","SOLUSD",1770225260534,4.49350852,92.374,92.33,13.40626997]
["bitfinex","SOLUSD",1770225260719,4.49350852,92.389,92.35,13.40626997]
["bitfinex","SOLUSD",1770225260919,4.49350852,92.389,92.325,4.37528049]
["bitfinex","SOLUSD",1770225261122,4.49350852,92.389,92.34,13.40626997]
["bitfinex","SOLUSD",1770225261620,13.40626997,92.38,92.33,13.40626997]
["bitfinex","SOLUSD",1770225261922,4.49350852,92.359,92.32,13.40626997]
["bitfinex","SOLUSD",1770225262228,4.49350852,92.359,92.31,13.40626997]
["bitfinex","SOLUSD",1770225262733,4.49350852,92.369,92.32,13.40626997]
["bitfinex","SOLUSD",1770225263032,4.49350852,92.359,92.321,10.83177175]
["bitfinex","SOLUSD",1770225263537,4.49350852,92.359,92.31,13.40626997]
["bitfinex","SOLUSD",1770225263837,4.23631531,92.349,92.3,13.40626997]
["bitfinex","SOLUSD",1770225264043,4.23631531,92.382,92.322,4.24808452]
["bitfinex","SOLUSD",1770225264251,4.23631531,92.382,92.255,5.13032502]
["bitfinex","SOLUSD",1770225264252,4.23631531,92.379,92.33,24.23696556]
["bitfinex","SOLUSD",1770225264421,4.23631531,92.379,92.33,13.40626997]
["bitfinex","SOLUSD",1770225264739,4.23631531,92.379,92.286,73.44344425]
["bitfinex","SOLUSD",1770225264740,4.23631531,92.359,92.321,10.83176678]
["bitfinex","SOLUSD",1770225264939,4.23631531,92.359,92.31,13.40626997]
["bitfinex","SOLUSD",1770225265535,4.23631531,92.386,92.323,10.83144065]
["bitfinex","SOLUSD",1770225265741,13.40626997,92.37,92.32,13.40626997]
["bitfinex","SOLUSD",1770225265941,4.23631531,92.369,92.32,13.40626997]
["bitfinex","SOLUSD",1770225266139,4.23631531,92.369,92.322,10.8315892]
["bitfinex","SOLUSD",1770225266320,4.23631531,92.369,92.33,13.40626997]
["bitfinex","SOLUSD",1770225266519,4.23631531,92.369,92.321,10.83177175]
["bitfinex","SOLUSD",1770225266736,13.40626997,92.36,92.297,4.24808452]
["bitfinex","SOLUSD",1770225266949,4.23631531,92.359,92.3,13.40626997]
["bitfinex","SOLUSD",1770225267237,4.23631531,92.359,92.33,13.40626997]
["bitfinex","SOLUSD",1770225267436,4.23631531,92.359,92.298,4.24808452]
["bitfinex","SOLUSD",1770225267736,4.23631531,92.359,92.31,13.40626997]
["bitfinex","SOLUSD",1770225267944,13.40626997,92.34,92.29,13.40626997]
["bitfinex","SOLUSD",1770225268143,4.23631531,92.344,92.284,4.24808452]
["bitfinex","SOLUSD",1770225268321,4.23631531,92.344,92.3,13.40626997]
["bitfinex","SOLUSD",1770225268629,4.23631531,92.339,92.284,4.24808452]
["bitfinex","SOLUSD",1770225268826,4.23631531,92.329,92.283,10.83623202]
["bitfinex","SOLUSD",1770225269023,4.23631531,92.31,92.275,10.83714388]
["bitfinex","SOLUSD",1770225269222,4.23631531,92.31,92.266,27.09533063]
["bitfinex","SOLUSD",1770225269422,4.23631531,92.31,92.26,13.40626997]
["bitfinex","SOLUSD",1770225269423,4.23631531,92.309,92.26,13.40626997]
["bitfinex","SOLUSD",1770225269622,4.23631531,92.309,92.257,15.08725982]
["bitfinex","SOLUSD",1770225269831,4.23631531,92.299,92.257,10.8391753]
["bitfinex","SOLUSD",1770225270027,4.23631531,92.289,92.256,10.83932618]
["bitfinex","SOLUSD",1770225270228,4.23631531,92.289,92.25,13.40626997]
["bitfinex","SOLUSD",1770225270425,4.23631531,92.279,92.247,10.84045225]
["bitfinex","SOLUSD",1770225270641,4.23631531,92.279,92.25,13.40626997]
["bitfinex","SOLUSD",1770225270844,4.23631531,92.279,92.223,4.24808452]
["bitfinex","SOLUSD",1770225271047,4.23631531,92.269,92.21,4.24808452]
["bitfinex","SOLUSD",1770225271341,10.83564493,92.288,92.2,13.40626997]
["bitfinex","SOLUSD",1770225271342,4.23631531,92.249,92.2,13.40626997]
["bitfinex","SOLUSD",1770225271726,4.23631531,92.249,92.2,24.25216563]
["bitfinex","SOLUSD",1770225271929,4.23631531,92.239,92.19,13.40626997]
["bitfinex","SOLUSD",1770225272135,4.23631531,92.237,92.17,13.40626997]
["bitfinex","SOLUSD",1770225272332,4.23631531,92.209,92.16,13.40626997]
["bitfinex","SOLUSD",1770225272551,4.23631531,92.209,92.165,10.85004807]
["bitfinex","SOLUSD",1770225272845,4.23631531,92.209,92.139,4.24808452]
["bitfinex","SOLUSD",1770225273048,4.23631531,92.189,92.152,10.85162097]
["bitfinex","SOLUSD",1770225273361,4.23631531,92.189,92.15,13.40626997]
["bitfinex","SOLUSD",1770225273731,4.23631531,92.189,92.14,27.13242707]
["bitfinex","SOLUSD",1770225273732,4.23631531,92.189,92.14,13.40626997]
["bitfinex","SOLUSD",1770225274053,4.23631531,92.169,92.12,13.40626997]
["bitfinex","SOLUSD",1770225274224,30.1,92.24,92.084,43.43840276]
["bitfinex","SOLUSD",1770225274225,4.23631531,92.198,92.14,13.40626997]
["bitfinex","SOLUSD",1770225274427,4.23631531,92.198,92.121,10.85528815]
["bitfinex","SOLUSD",1770225274428,4.23631531,92.198,92.16,13.40626997]
["bitfinex","SOLUSD",1770225275042,4.23631531,92.198,92.136,4.24808452]
["bitfinex","SOLUSD",1770225275355,4.23631531,92.198,92.15,13.40626997]
["bitfinex","SOLUSD",1770225275556,5.13032502,92.231,92.14,13.40626997]
["bitfinex","SOLUSD",1770225275557,4.23631531,92.189,92.14,13.40626997]
["bitfinex","SOLUSD",1770225275937,4.23631531,92.179,92.13,13.40626997]
["bitfinex","SOLUSD",1770225276162,4.23631531,92.169,92.13,13.40626997]
["bitfinex","SOLUSD",1770225276343,4.23631531,92.169,92.131,10.8541099]
["bitfinex","SOLUSD",1770225276658,4.23631531,92.169,92.112,4.24808452]
["bitfinex","SOLUSD",1770225276824,4.23631531,92.169,92.123,10.85501299]
["bitfinex","SOLUSD",1770225277030,4.23631531,92.169,92.12,13.40626997]
["bitfinex","SOLUSD",1770225277226,4.23631531,92.159,92.11,13.40626997]
["bitfinex","SOLUSD",1770225277426,4.23631531,92.159,92.085,30.12]
["bitfinex","SOLUSD",1770225277427,4.23631531,92.139,92.108,10.856716]
["bitfinex","SOLUSD",1770225277653,4.23631531,92.139,92.093,10.85857876]
["bitfinex","SOLUSD",1770225277961,37.97413418,92.168,92.08,13.60626997]
["bitfinex","SOLUSD",1770225277962,4.23631531,92.129,92.08,13.60626997]
["bitfinex","SOLUSD",1770225278123,4.23631531,92.129,92.09,13.40626997]
["bitfinex","SOLUSD",1770225278527,13.40626997,92.12,92.08,0.2]
["bitfinex","SOLUSD",1770225278726,4.23631531,92.119,92.08,11.06011478]
["bitfinex","SOLUSD",1770225278927,4.23631531,92.119,92.08,24.46638475]
["bitfinex","SOLUSD",1770225279329,4.23631531,92.125,92.08,11.06011478]
["bitfinex","SOLUSD",1770225279733,4.23631531,92.139,92.11,13.40626997]
["bitfinex","SOLUSD",1770225279938,4.23631531,92.159,92.11,13.40626997]
["bitfinex","SOLUSD",1770225280342,4.23631531,92.159,92.12,13.40626997]
["bitfinex","SOLUSD",1770225280562,4.23631531,92.159,92.13,13.40626997]
["bitfinex","SOLUSD",1770225280933,4.23631531,92.179,92.114,4.24808452]
["bitfinex","SOLUSD",1770225281132,4.23631531,92.179,92.13,13.40626997]
["bitfinex","SOLUSD",1770225281434,4.23631531,92.139,92.111,10.85646665]
["bitfinex","SOLUSD",1770225282040,4.23631531,92.159,92.12,13.40626997]
["bitfinex","SOLUSD",1770225282355,4.23631531,92.172,92.122,4.24808452]
["bitfinex","SOLUSD",1770225282659,4.23631531,92.189,92.15,13.40626997]
["bitfinex","SOLUSD",1770225282841,4.23631531,92.203,92.16,13.40626997]
["bitfinex","SOLUSD",1770225283043,4.23631531,92.199,92.15,13.40626997]
["bitfinex","SOLUSD",1770225283570,4.23631531,92.179,92.13,13.40626997]
["bitfinex","SOLUSD",1770225283935,4.23631531,92.179,92.14,13.40626997]
["bitfinex","SOLUSD",1770225284158,13.40626997,92.17,92.13,13.40626997]
["bitfinex","SOLUSD",1770225284338,4.23631531,92.169,92.13,13.40626997]
["bitfinex","SOLUSD",1770225284540,4.23631531,92.195,92.16,13.40626997]
["bitfinex","SOLUSD",1770225284842,4.23631531,92.207,92.17,13.40626997]
["bitfinex","SOLUSD",1770225285241,4.23631531,92.207,92.18,13.40626997]
["bitfinex","SOLUSD",1770225285438,4.23631531,92.229,92.19,13.40626997]
["bitfinex","SOLUSD",1770225286553,4.23631531,92.229,92.2,13.40626997]
["bitfinex","SOLUSD",1770225287153,4.23631531,92.229,92.191,37.96466031]
["bitfinex","SOLUSD",1770225287154,4.23631531,92.229,92.191,10.8470458]
["bitfinex","SOLUSD",1770225288275,4.23631531,92.229,92.2,13.40626997]
["bitfinex","SOLUSD",1770225288562,4.23631531,92.229,92.19,13.40626997]
["bitfinex","SOLUSD",1770225288763,4.23631531,92.219,92.17,13.40626997]
["bitfinex","SOLUSD",1770225288960,4.23631531,92.219,92.19,13.40626997]
["bitfinex","SOLUSD",1770225289644,4.23631531,92.232,92.19,13.40626997]
["bitfinex","SOLUSD",1770225289846,4.23631531,92.232,92.194,10.84658977]
["bitfinex","SOLUSD",1770225290046,4.23631531,92.232,92.19,13.40626997]
["bitfinex","SOLUSD",1770225290271,13.40626997,92.21,92.162,27.1259143]
["bitfinex","SOLUSD",1770225290565,4.23631531,92.209,92.17,13.40626997]
["bitfinex","SOLUSD",1770225290753,4.23631531,92.209,92.171,10.84939948]
["bitfinex","SOLUSD",1770225291149,4.23631531,92.209,92.17,13.40626997]
["bitfinex","SOLUSD",1770225291542,4.23631531,92.209,92.16,13.40626997]
["bitfinex","SOLUSD",1770225291744,4.23631531,92.209,92.17,13.40626997]
["bitfinex","SOLUSD",1770225291950,4.23631531,92.209,92.17,24.25571207]
["bitfinex","SOLUSD",1770225292153,4.23631531,92.209,92.17,13.40626997]
["bitfinex","SOLUSD",1770225292372,4.23631531,92.209,92.163,4.24808452]
["bitfinex","SOLUSD",1770225292773,4.23631531,92.209,92.17,8.08497559]
["bitfinex","SOLUSD",1770225292979,4.23631531,92.199,92.15,8.08497559]
["bitfinex","SOLUSD",1770225293270,4.23631531,92.199,92.149,10.8519305]
["bitfinex","SOLUSD",1770225293448,8.08497559,92.19,92.15,8.08497559]
["bitfinex","SOLUSD",1770225293656,4.23631531,92.189,92.153,10.85143851]
["bitfinex","SOLUSD",1770225293868,4.41401936,92.22,92.17,8.08497559]
["bitfinex","SOLUSD",1770225294051,4.41401936,92.219,92.17,8.08497559]
["bitfinex","SOLUSD",1770225294251,4.41401936,92.209,92.163,10.85026561]
["bitfinex","SOLUSD",1770225294453,4.41401936,92.209,92.16,8.08497559]
["bitfinex","SOLUSD",1770225294454,4.41401936,92.209,92.16,12.16265571]
["bitfinex","SOLUSD",1770225294782,4.41401936,92.199,92.154,10.85132709]
["bitfinex","SOLUSD",1770225295078,4.41401936,92.211,92.18,8.08497559]
["bitfinex","SOLUSD",1770225295452,4.41401936,92.211,92.17,8.08497559]
["bitfinex","SOLUSD",1770225296074,4.41401936,92.209,92.16,8.08497559]
["bitfinex","SOLUSD",1770225296283,4.41401936,92.209,92.161,10.8505767]
["bitfinex","SOLUSD",1770225296784,4.41401936,92.209,92.16,8.08497559]
["bitfinex","SOLUSD",1770225296785,4.41401936,92.199,92.157,10.85097606]
["bitfinex","SOLUSD",1770225296952,4.41401936,92.199,92.161,10.8505767]
["bitfinex","SOLUSD",1770225297383,4.41401936,92.199,92.15,8.08497559]
["bitfinex","SOLUSD",1770225297579,4.41401936,92.199,92.161,10.8505767]
["bitfinex","SOLUSD",1770225297758,4.41401936,92.189,92.14,8.08497559]
["bitfinex","SOLUSD",1770225297951,4.41401936,92.189,92.152,10.85154377]
["bitfinex","SOLUSD",1770225298152,4.41401936,92.189,92.15,8.08497559]
["bitfinex","SOLUSD",1770225298389,3.27012027,92.189,92.15,8.08497559]
["bitfinex","SOLUSD",1770225298651,30.14,92.221,92.135,4.07768012]
["bitfinex","SOLUSD",1770225298652,8.08497559,92.24,92.181,10.84822251]
["bitfinex","SOLUSD",1770225298855,8.08497559,92.23,92.181,10.84822251]
["bitfinex","SOLUSD",1770225299250,30.14,92.264,92.19,8.08497559]
["bitfinex","SOLUSD",1770225299477,8.08497559,92.25,92.2,8.08497559]
["bitfinex","SOLUSD",1770225300169,8.08497559,92.26,92.21,8.08497559]
["bitfinex","SOLUSD",1770225300369,8.08497559,92.27,92.22,8.08497559]
["bitfinex","SOLUSD",1770225300555,4.48796758,92.269,92.22,8.08497559]
["bitfinex","SOLUSD",1770225300753,4.48796758,92.249,92.2,8.08497559]
["bitfinex","SOLUSD",1770225301161,4.48796758,92.262,92.23,8.08497559]
["bitfinex","SOLUSD",1770225301354,4.48796758,92.262,92.221,10.8435172]
["bitfinex","SOLUSD",1770225301561,5.66178943,92.285,92.221,10.8435172]
["bitfinex","SOLUSD",1770225301562,4.48796758,92.275,92.23,8.08497559]
["bitfinex","SOLUSD",1770225301750,54.65712238,92.347,92.221,10.8435172]
["bitfinex","SOLUSD",1770225301751,4.48796758,92.303,92.26,8.08497559]
["bitfinex","SOLUSD",1770225302056,43.30808056,92.362,92.221,124.70044782]
["bitfinex","SOLUSD",1770225302057,4.48796758,92.279,92.231,4.07481436]
["bitfinex","SOLUSD",1770225302251,4.48796758,92.299,92.25,8.08497559]
["bitfinex","SOLUSD",1770225302452,4.48796758,92.299,92.241,4.07481436]
["bitfinex","SOLUSD",1770225302653,4.48796758,92.279,92.231,27.10578007]
["bitfinex","SOLUSD",1770225302865,4.48796758,92.259,92.203,4.07481436]
["bitfinex","SOLUSD",1770225303152,37.92475727,92.288,92.221,4.07481436]
["bitfinex","SOLUSD",1770225303153,8.08497559,92.27,92.221,4.07481436]
["bitfinex","SOLUSD",1770225303364,4.48796758,92.269,92.23,8.08497559]
["bitfinex","SOLUSD",1770225303674,4.48796758,92.269,92.221,4.07481436]
["bitfinex","SOLUSD",1770225303854,4.48796758,92.269,92.225,10.84294261]
["bitfinex","SOLUSD",1770225304055,4.48796758,92.259,92.221,4.07481436]
["bitfinex","SOLUSD",1770225304252,4.48796758,92.259,92.219,10.84371243]
["bitfinex","SOLUSD",1770225304570,4.48796758,92.286,92.242,10.84104854]
["bitfinex","SOLUSD",1770225304870,4.48796758,92.286,92.228,4.07481436]
["bitfinex","SOLUSD",1770225304871,4.48796758,92.279,92.241,10.84116607]
["bitfinex","SOLUSD",1770225305054,8.08497559,92.27,92.231,4.07481436]
["bitfinex","SOLUSD",1770225305256,4.48796758,92.279,92.24,8.08497559]
["bitfinex","SOLUSD",1770225305558,4.48796758,92.279,92.229,27.10628114]
["bitfinex","SOLUSD",1770225305559,4.48796758,92.279,92.221,4.07481436]
["bitfinex","SOLUSD",1770225305754,4.48796758,92.274,92.24,10.84125361]
["bitfinex","SOLUSD",1770225305952,4.48796758,92.274,92.24,18.9262292]
["bitfinex","SOLUSD",1770225306366,4.48796758,92.289,92.24,46.02943821]
["bitfinex","SOLUSD",1770225306569,4.48796758,92.279,92.24,10.84125361]
["bitfinex","SOLUSD",1770225306749,4.48796758,92.269,92.22,12.15978995]
["bitfinex","SOLUSD",1770225307063,4.48796758,92.269,92.232,10.84222395]
["bitfinex","SOLUSD",1770225307263,4.48796758,92.269,92.232,14.91703831]
["bitfinex","SOLUSD",1770225307453,4.48796758,92.269,91.569,166.4037329]
["bitfinex","SOLUSD",1770225307454,4.48796758,92.259,92.22,4.07481436]
["bitfinex","SOLUSD",1770225307652,4.48796758,92.259,92.22,8.08497559]
["bitfinex","SOLUSD",1770225307958,4.48796758,92.269,92.232,10.84222395]
["bitfinex","SOLUSD",1770225308463,4.48796758,92.269,92.227,10.84279738]
["bitfinex","SOLUSD",1770225308789,4.48796758,92.281,92.231,4.07481436]
["bitfinex","SOLUSD",1770225308957,8.08497559,92.29,92.25,8.08497559]
["bitfinex","SOLUSD",1770225309278,4.48796758,92.289,92.25,4.07481436]
["bitfinex","SOLUSD",1770225309569,4.48796758,92.269,92.226,4.07481436]
["bitfinex","SOLUSD",1770225310272,4.48796758,92.269,92.231,4.07481436]
["bitfinex","SOLUSD",1770225310474,8.08497559,92.28,92.231,4.07481436]
["bitfinex","SOLUSD",1770225310670,8.08497559,92.29,92.241,4.07481436]
["bitfinex","SOLUSD",1770225310884,8.08497559,92.29,92.243,4.07481436]
["bitfinex","SOLUSD",1770225311054,4.48796758,92.279,92.243,4.07481436]
["bitfinex","SOLUSD",1770225311257,4.48796758,92.279,92.24,8.08497559]
["bitfinex","SOLUSD",1770225311465,4.48796758,92.279,92.242,10.84104854]
["bitfinex","SOLUSD",1770225311674,4.48796758,92.299,92.26,8.08497559]
["bitfinex","SOLUSD",1770225311973,4.48796758,92.299,92.27,8.08497559]
["bitfinex","SOLUSD",1770225312177,4.48796758,92.311,92.271,4.07481436]
["bitfinex","SOLUSD",1770225312862,4.48796758,92.309,92.272,14.9123382]
["bitfinex","SOLUSD",1770225313178,54.68991501,92.398,92.272,14.9123382]
["bitfinex","SOLUSD",1770225313179,4.48796758,92.329,92.28,8.08497559]
["bitfinex","SOLUSD",1770225313471,4.48796758,92.329,92.281,4.07481436]
["bitfinex","SOLUSD",1770225313676,8.08497559,92.32,92.281,4.07481436]
["bitfinex","SOLUSD",1770225313875,4.48796758,92.329,92.281,4.07481436]
["bitfinex","SOLUSD",1770225314255,4.48796758,92.343,92.3,8.08497559]
["bitfinex","SOLUSD",1770225314455,4.48796758,92.357,92.311,4.07481436]
["bitfinex","SOLUSD",1770225314661,4.48796758,92.357,92.273,30.12]
["bitfinex","SOLUSD",1770225314662,4.48796758,92.357,92.32,4.07481436]
["bitfinex","SOLUSD",1770225314863,4.48796758,92.357,92.32,22.99164164]
["bitfinex","SOLUSD",1770225315058,4.48796758,92.357,92.321,4.07481436]
["bitfinex","SOLUSD",1770225315478,4.48796758,92.349,92.305,10.8335839]
["bitfinex","SOLUSD",1770225315775,4.48796758,92.349,92.3,8.08497559]
["bitfinex","SOLUSD",1770225315776,4.48796758,92.339,92.296,4.07481436]
["bitfinex","SOLUSD",1770225316077,4.48796758,92.339,92.3,8.08497559]
["bitfinex","SOLUSD",1770225316276,4.48796758,92.353,92.321,10.83177175]
["bitfinex","SOLUSD",1770225316481,4.48796758,92.369,92.321,14.90658611]
["bitfinex","SOLUSD",1770225316871,4.48796758,92.369,92.322,4.07481436]
["bitfinex","SOLUSD",1770225317174,4.48796758,92.369,92.33,8.08497559]
["bitfinex","SOLUSD",1770225317563,4.48796758,92.369,92.322,4.07481436]
["bitfinex","SOLUSD",1770225317764,4.48796758,92.369,92.33,8.08497559]
["bitfinex","SOLUSD",1770225317983,4.48796758,92.369,92.322,4.07481436]
["bitfinex","SOLUSD",1770225318184,0.1,92.37,92.322,4.07481436]
["bitfinex","SOLUSD",1770225318476,0.1,92.37,92.325,4.07481436]
["bitfinex","SOLUSD",1770225318678,4.48796758,92.369,92.331,4.07481436]
["bitfinex","SOLUSD",1770225318876,4.48796758,92.369,92.322,4.07481436]
["bitfinex","SOLUSD",1770225319380,4.48796758,92.369,92.33,12.15978995]
["bitfinex","SOLUSD",1770225319601,0.1,92.37,92.35,8.08497559]
["bitfinex","SOLUSD",1770225319959,0.1,92.37,92.341,4.07481436]
["bitfinex","SOLUSD",1770225320174,0.1,92.37,92.331,4.07481436]
["bitfinex","SOLUSD",1770225320461,0.1,92.37,92.34,8.05559446]
["bitfinex","SOLUSD",1770225320687,0.1,92.37,92.34,12.13040882]
["bitfinex","SOLUSD",1770225320901,0.1,92.37,92.342,10.82930844]
["bitfinex","SOLUSD",1770225321192,0.1,92.37,92.351,4.07481436]
["bitfinex","SOLUSD",1770225321365,0.1,92.37,92.36,8.05559446]
["bitfinex","SOLUSD",1770225321765,0.1,92.41,92.361,4.07481436]
["bitfinex","SOLUSD",1770225321978,0.1,92.41,92.39,8.05559446]
["bitfinex","SOLUSD",1770225322781,0.1,92.41,92.379,4.07481436]
["bitfinex","SOLUSD",1770225322982,0.1,92.41,92.39,8.05559446]
["bitfinex","SOLUSD",1770225323286,0.1,92.41,92.386,10.8241031]
["bitfinex","SOLUSD",1770225323581,0.1,92.41,92.391,10.82356506]
["bitfinex","SOLUSD",1770225323782,4.45925704,92.464,92.401,4.14427195]
["bitfinex","SOLUSD",1770225323966,4.45925704,92.464,92.43,8.05559446]
["bitfinex","SOLUSD",1770225324287,4.45925704,92.459,92.413,4.14427195]
["bitfinex","SOLUSD",1770225324664,5.13032502,92.485,92.391,10.82356506]
["bitfinex","SOLUSD",1770225324665,4.45925704,92.449,92.391,10.82356506]
["bitfinex","SOLUSD",1770225324869,4.45925704,92.439,92.41,8.05559446]
["bitfinex","SOLUSD",1770225325180,5.65286839,92.504,92.433,4.14427195]
["bitfinex","SOLUSD",1770225325373,4.45925704,92.501,92.46,8.05559446]
["bitfinex","SOLUSD",1770225325683,43.22065506,92.549,92.431,37.86608388]
["bitfinex","SOLUSD",1770225325684,4.45925704,92.469,92.431,10.81888111]
["bitfinex","SOLUSD",1770225325862,4.45925704,92.459,92.41,8.05559446]
["bitfinex","SOLUSD",1770225326059,4.45925704,92.439,92.37,8.05559446]
["bitfinex","SOLUSD",1770225326278,4.45925704,92.399,92.36,8.05559446]
["bitfinex","SOLUSD",1770225326484,4.45925704,92.399,92.365,10.82656459]
["bitfinex","SOLUSD",1770225326666,8.05559446,92.39,92.347,10.82870114]
["bitfinex","SOLUSD",1770225326881,54.06549003,92.485,92.34,8.05559446]
["bitfinex","SOLUSD",1770225326882,6.76180437,92.55,92.38,8.05559446]
["bitfinex","SOLUSD",1770225327183,8.15559446,92.53,92.48,8.05559446]
["bitfinex","SOLUSD",1770225327375,4.5,92.511,92.48,8.05559446]
["bitfinex","SOLUSD",1770225327581,4.5,92.511,92.446,5.13032502]
["bitfinex","SOLUSD",1770225327786,0.1,92.53,92.49,8.05559446]
["bitfinex","SOLUSD",1770225328085,0.1,92.53,92.51,8.05559446]
["bitfinex","SOLUSD",1770225328283,0.1,92.53,92.45,5.13032502]
["bitfinex","SOLUSD",1770225328463,0.1,92.53,92.51,8.05559446]
["bitfinex","SOLUSD",1770225328663,8.05559446,92.59,92.521,4.14427195]
["bitfinex","SOLUSD",1770225328972,8.05559446,92.59,92.52,8.05559446]
["bitfinex","SOLUSD",1770225328973,5.6408867,92.625,92.57,8.05559446]
["bitfinex","SOLUSD",1770225329279,8.05559446,92.59,92.548,4.14427195]
["bitfinex","SOLUSD",1770225329478,8.05559446,92.62,92.57,8.05559446]
["bitfinex","SOLUSD",1770225329671,8.05559446,92.6,92.552,4.14427195]
["bitfinex","SOLUSD",1770225329872,10.79633788,92.624,92.56,8.05559446]
["bitfinex","SOLUSD",1770225330079,8.05559446,92.62,92.57,8.05559446]
["bitfinex","SOLUSD",1770225330265,8.05559446,92.62,92.552,4.14427195]
["bitfinex","SOLUSD",1770225330266,8.05559446,92.6,92.552,4.14427195]
["bitfinex","SOLUSD",1770225330472,5.13032502,92.621,92.541,4.14427195]
["bitfinex","SOLUSD",1770225330677,5.13032502,92.621,92.508,27.0245197]
["bitfinex","SOLUSD",1770225330678,4.45925704,92.579,92.53,13.3392563]
["bitfinex","SOLUSD",1770225330895,4.45925704,92.579,92.446,43.26846508]
["bitfinex","SOLUSD",1770225330896,4.45925704,92.539,92.49,13.3392563]
["bitfinex","SOLUSD",1770225331189,4.45925704,92.58,92.51,13.3392563]
["bitfinex","SOLUSD",1770225331486,4.45925704,92.569,92.52,13.3392563]
["bitfinex","SOLUSD",1770225332182,13.3392563,92.54,92.5,13.3392563]
["bitfinex","SOLUSD",1770225332383,13.3392563,92.53,92.484,10.81267646]
["bitfinex","SOLUSD",1770225332595,4.45925704,92.529,92.5,13.3392563]
["bitfinex","SOLUSD",1770225332776,4.45925704,92.529,92.491,37.8415197]
["bitfinex","SOLUSD",1770225332777,4.45925704,92.519,92.478,10.81327604]
["bitfinex","SOLUSD",1770225333089,5.13032502,92.577,92.451,10.81654065]
["bitfinex","SOLUSD",1770225333090,13.3392563,92.5,92.451,10.81654065]
["bitfinex","SOLUSD",1770225333285,4.45925704,92.509,92.47,13.3392563]
["bitfinex","SOLUSD",1770225333480,4.45925704,92.509,92.46,17.48352825]
["bitfinex","SOLUSD",1770225333682,13.3392563,92.5,92.46,4.14427195]
["bitfinex","SOLUSD",1770225333882,4.45925704,92.507,92.46,17.48352825]
["bitfinex","SOLUSD",1770225334289,4.45925704,92.507,92.46,13.3392563]
["bitfinex","SOLUSD",1770225334483,4.45925704,92.499,92.451,37.85789228]
["bitfinex","SOLUSD",1770225334692,4.45925704,92.489,92.451,10.81654065]
["bitfinex","SOLUSD",1770225334905,4.45925704,92.469,92.431,30.06]
["bitfinex","SOLUSD",1770225335272,97.21952167,92.574,92.46,17.48352825]
["bitfinex","SOLUSD",1770225335474,13.3392563,92.53,92.471,4.14427195]
["bitfinex","SOLUSD",1770225335776,13.3392563,92.53,92.48,12.3392563]
["bitfinex","SOLUSD",1770225335972,37.80759175,92.574,92.501,4.14427195]
["bitfinex","SOLUSD",1770225336281,0.1,92.64,92.449,5.13032502]
["bitfinex","SOLUSD",1770225336282,13.3392563,92.6,92.55,13.3392563]
["bitfinex","SOLUSD",1770225336480,13.3392563,92.6,92.45,1.08166576]
["bitfinex","SOLUSD",1770225336481,167.33601068,92.628,92.531,4.14427195]
["bitfinex","SOLUSD",1770225336687,13.3392563,92.56,92.508,4.14427195]
["bitfinex","SOLUSD",1770225336880,210.51949731,92.628,92.511,4.14427195]
["bitfinex","SOLUSD",1770225337392,4.45925704,92.624,92.483,4.14427195]
["bitfinex","SOLUSD",1770225337590,13.3392563,92.57,92.521,4.14427195]
["bitfinex","SOLUSD",1770225337812,4.45925704,92.59,92.531,4.14427195]
["bitfinex","SOLUSD",1770225337978,13.3392563,92.58,92.531,4.14427195]
["bitfinex","SOLUSD",1770225338178,13.3392563,92.57,92.52,13.3392563]
["bitfinex","SOLUSD",1770225338379,13.3392563,92.57,92.52,17.48352825]
["bitfinex","SOLUSD",1770225338584,4.45925704,92.57,92.521,4.14427195]
["bitfinex","SOLUSD",1770225338885,13.3392563,92.56,92.521,4.14427195]
["bitfinex","SOLUSD",1770225339095,13.3392563,92.57,92.512,4.14427195]
["bitfinex","SOLUSD",1770225339278,4.45925704,92.585,92.511,10.80946843]
["bitfinex","SOLUSD",1770225339279,4.45925704,92.589,92.54,13.3392563]
["bitfinex","SOLUSD",1770225339595,13.3392563,92.58,92.541,4.14427195]
["bitfinex","SOLUSD",1770225339981,13.3392563,92.57,92.527,4.14427195]
["bitfinex","SOLUSD",1770225340176,17.79851334,92.57,92.51,13.3392563]
["bitfinex","SOLUSD",1770225340379,13.3392563,92.57,92.511,4.14427195]
["bitfinex","SOLUSD",1770225340591,4.45925704,92.574,92.511,4.14427195]
["bitfinex","SOLUSD",1770225340883,4.45925704,92.574,92.521,4.14427195]
["bitfinex","SOLUSD",1770225340884,13.3392563,92.57,92.521,4.14427195]
["bitfinex","SOLUSD",1770225341086,13.3392563,92.57,92.484,86.50111604]
["bitfinex","SOLUSD",1770225341087,4.45925704,92.628,92.541,4.14427195]
["bitfinex","SOLUSD",1770225341296,13.3392563,92.6,92.55,17.48352825]
["bitfinex","SOLUSD",1770225341506,4.45925704,92.622,92.57,13.3392563]
["bitfinex","SOLUSD",1770225341793,4.45925704,92.622,92.522,178.33596331]
["bitfinex","SOLUSD",1770225341794,0.1,92.63,92.581,4.14427195]
["bitfinex","SOLUSD",1770225341997,10.7957551,92.629,92.581,4.14427195]
["bitfinex","SOLUSD",1770225342199,0.1,92.63,92.59,13.3392563]
["bitfinex","SOLUSD",1770225342380,4.45925704,92.628,92.568,4.14427195]
["bitfinex","SOLUSD",1770225342576,4.45925704,92.605,92.523,4.14427195]
["bitfinex","SOLUSD",1770225342898,4.45925704,92.599,92.55,13.3392563]
["bitfinex","SOLUSD",1770225343097,10.80041905,92.589,92.541,4.14427195]
["bitfinex","SOLUSD",1770225343299,13.3392563,92.59,92.541,4.14427195]
["bitfinex","SOLUSD",1770225343490,13.3392563,92.58,92.528,4.14427195]
["bitfinex","SOLUSD",1770225343700,4.45925704,92.594,92.531,4.14427195]
["bitfinex","SOLUSD",1770225343882,13.3392563,92.59,92.542,10.80590434]
["bitfinex","SOLUSD",1770225344084,4.45925704,92.594,92.543,4.14427195]
["bitfinex","SOLUSD",1770225344279,4.45925704,92.597,92.551,4.14427195]
["bitfinex","SOLUSD",1770225344484,13.3392563,92.59,92.537,4.14427195]
["bitfinex","SOLUSD",1770225344700,4.45925704,92.579,92.525,4.14427195]
["bitfinex","SOLUSD",1770225344892,4.45925704,92.579,92.53,13.3392563]
["bitfinex","SOLUSD",1770225345096,43.18981255,92.615,92.513,4.14427195]
["bitfinex","SOLUSD",1770225345097,4.45925704,92.569,92.513,4.14427195]
["bitfinex","SOLUSD",1770225345288,10.80170234,92.578,92.447,43.2676467]
["bitfinex","SOLUSD",1770225345289,13.3392563,92.55,92.501,4.14427195]
["bitfinex","SOLUSD",1770225345489,4.45925704,92.55,92.501,4.14427195]
["bitfinex","SOLUSD",1770225345802,5.13032502,92.575,92.501,4.14427195]
["bitfinex","SOLUSD",1770225346002,0.1,92.64,92.571,4.14427195]
["bitfinex","SOLUSD",1770225346003,4.45925704,92.629,92.571,4.14427195]
["bitfinex","SOLUSD",1770225346510,15.25501214,92.629,92.581,4.14427195]
["bitfinex","SOLUSD",1770225346686,13.4392563,92.64,92.591,4.14427195]
["bitfinex","SOLUSD",1770225346884,4.45925704,92.609,92.551,4.14427195]
["bitfinex","SOLUSD",1770225347090,13.3392563,92.6,92.553,4.14427195]
["bitfinex","SOLUSD",1770225347296,13.3392563,92.61,92.561,4.14427195]
["bitfinex","SOLUSD",1770225347506,0.1,92.63,92.581,4.14427195]
["bitfinex","SOLUSD",1770225348006,0.1,92.63,92.59,13.3392563]
["bitfinex","SOLUSD",1770225348300,0.1,92.63,92.589,4.14427195]
["bitfinex","SOLUSD",1770225348606,0.1,92.63,92.59,13.3392563]
["bitfinex","SOLUSD",1770225348806,0.1,92.63,92.591,4.14427195]
["bitfinex","SOLUSD",1770225349203,0.1,92.63,92.593,4.14427195]
["bitfinex","SOLUSD",1770225349611,26.9640378,92.717,92.594,4.14427195]
["bitfinex","SOLUSD",1770225349903,13.3392563,92.66,92.611,4.14427195]
["bitfinex","SOLUSD",1770225350094,10.79097874,92.67,92.595,4.14427195]
["bitfinex","SOLUSD",1770225350095,13.3392563,92.63,92.595,4.14427195]
["bitfinex","SOLUSD",1770225350403,13.3392563,92.63,92.544,5.13032502]
["bitfinex","SOLUSD",1770225350404,13.3392563,92.6,92.57,4.14427195]
["bitfinex","SOLUSD",1770225350587,4.45925704,92.599,92.551,4.14427195]
["bitfinex","SOLUSD",1770225350993,5.13032502,92.656,92.551,4.14427195]
["bitfinex","SOLUSD",1770225351189,5.13032502,92.656,92.531,30.02]
["bitfinex","SOLUSD",1770225351190,4.45925704,92.639,92.58,13.3392563]
["bitfinex","SOLUSD",1770225351492,4.45925704,92.65,92.591,4.14427195]
["bitfinex","SOLUSD",1770225351693,4.45925704,92.65,92.61,13.3392563]
["bitfinex","SOLUSD",1770225351890,17.79851334,92.65,92.601,4.14427195]
["bitfinex","SOLUSD",1770225352194,13.3392563,92.61,92.571,4.14427195]
["bitfinex","SOLUSD",1770225352388,5.13032502,92.636,92.53,8.01951751]
["bitfinex","SOLUSD",1770225352588,8.01951751,92.58,92.539,4.14427195]
["bitfinex","SOLUSD",1770225353005,4.45925704,92.588,92.562,10.80356949]
["bitfinex","SOLUSD",1770225353185,4.45925704,92.603,92.544,4.14427195]
["bitfinex","SOLUSD",1770225353387,8.01951751,92.6,92.544,4.14427195]
["bitfinex","SOLUSD",1770225353689,5.13032502,92.636,92.543,27.0143052]
["bitfinex","SOLUSD",1770225353690,4.15217042,92.629,92.58,8.01951751]
["bitfinex","SOLUSD",1770225353892,4.15217042,92.629,92.58,12.33347527]
["bitfinex","SOLUSD",1770225354208,8.01951751,92.61,92.56,8.01951751]
["bitfinex","SOLUSD",1770225354387,8.01951751,92.61,92.55,30.02]
["bitfinex","SOLUSD",1770225354388,4.15217042,92.599,92.55,8.01951751]
["bitfinex","SOLUSD",1770225354588,12.17168793,92.58,92.53,8.01951751]
["bitfinex","SOLUSD",1770225354908,264.41607214,92.657,92.467,4.31395776]
["bitfinex","SOLUSD",1770225354909,4.15217042,92.539,92.467,4.31395776]
["bitfinex","SOLUSD",1770225355096,8.01951751,92.51,92.455,4.31395776]
["bitfinex","SOLUSD",1770225355292,8.01951751,92.51,92.462,4.31395776]
["bitfinex","SOLUSD",1770225355703,4.15217042,92.519,92.462,4.31395776]
["bitfinex","SOLUSD",1770225355905,8.01951751,92.51,92.462,4.31395776]
["bitfinex","SOLUSD",1770225356620,8.01951751,92.53,92.48,8.01951751]
["bitfinex","SOLUSD",1770225356789,8.01951751,92.52,92.48,4.31395776]
["bitfinex","SOLUSD",1770225356991,8.01951751,92.52,92.481,4.31395776]
["bitfinex","SOLUSD",1770225357414,8.01951751,92.51,92.475,10.81373021]
["bitfinex","SOLUSD",1770225357591,8.01951751,92.51,92.463,4.31395776]
["bitfinex","SOLUSD",1770225357988,8.01951751,92.5,92.463,4.31395776]
["bitfinex","SOLUSD",1770225358295,8.01951751,92.48,92.448,4.31395776]
["bitfinex","SOLUSD",1770225358491,8.01951751,92.48,92.436,10.81817918]
["bitfinex","SOLUSD",1770225358698,8.01951751,92.48,92.44,10.8177161]
["bitfinex","SOLUSD",1770225359003,8.01951751,92.48,92.438,4.20339311]
["bitfinex","SOLUSD",1770225359320,8.01951751,92.45,92.406,4.20339311]
["bitfinex","SOLUSD",1770225359537,8.01951751,92.44,92.406,4.20339311]
["bitfinex","SOLUSD",1770225359823,8.01951751,92.44,92.393,87.58170235]
["bitfinex","SOLUSD",1770225359824,8.01951751,92.44,92.394,4.20339311]
["bitfinex","SOLUSD",1770225360112,8.01951751,92.46,92.411,4.20339311]
["bitfinex","SOLUSD",1770225360322,4.42737181,92.465,92.411,4.20339311]
["bitfinex","SOLUSD",1770225360612,13.38074683,92.45,92.417,10.82049024]
["bitfinex","SOLUSD",1770225360788,13.38074683,92.45,92.411,4.20339311]
["bitfinex","SOLUSD",1770225360989,13.38074683,92.42,92.393,87.58170235]
["bitfinex","SOLUSD",1770225361190,13.38074683,92.42,92.327,43.32422275]
["bitfinex","SOLUSD",1770225361191,5.13032502,92.423,92.335,4.20339311]
["bitfinex","SOLUSD",1770225361405,13.38074683,92.4,92.34,13.38074683]
["bitfinex","SOLUSD",1770225361610,13.38074683,92.4,92.309,70.0415144]
["bitfinex","SOLUSD",1770225361611,5.13032502,92.419,92.327,4.49999999]
["bitfinex","SOLUSD",1770225361793,13.38074683,92.36,92.327,4.49999999]
["bitfinex","SOLUSD",1770225362094,13.38074683,92.36,92.283,27.09041105]
["bitfinex","SOLUSD",1770225362095,13.38074683,92.34,92.307,4.49999999]
["bitfinex","SOLUSD",1770225362290,13.38074683,92.37,92.321,4.49999999]
["bitfinex","SOLUSD",1770225362485,13.38074683,92.37,92.273,43.34944931]
["bitfinex","SOLUSD",1770225362486,13.38074683,92.34,92.305,4.49999999]
["bitfinex","SOLUSD",1770225362702,13.38074683,92.33,92.305,4.49999999]
["bitfinex","SOLUSD",1770225362902,5.13032502,92.388,92.305,4.49999999]
["bitfinex","SOLUSD",1770225363105,5.13032502,92.388,92.291,4.49999999]
["bitfinex","SOLUSD",1770225363106,13.38074683,92.33,92.291,4.49999999]
["bitfinex","SOLUSD",1770225363308,13.38074683,92.32,92.291,4.49999999]
["bitfinex","SOLUSD",1770225363514,13.38074683,92.3,92.261,4.49999999]
["bitfinex","SOLUSD",1770225363704,30.04,92.35,92.261,4.49999999]
["bitfinex","SOLUSD",1770225363920,30.04,92.35,92.262,10.83869848]
["bitfinex","SOLUSD",1770225364113,30.04,92.35,92.248,14.60653213]
["bitfinex","SOLUSD",1770225364114,13.38074683,92.27,92.248,14.60653213]
["bitfinex","SOLUSD",1770225364415,13.38074683,92.3,92.251,4.49999999]
["bitfinex","SOLUSD",1770225364713,13.38074683,92.3,92.25,13.38074683]
["bitfinex","SOLUSD",1770225364714,13.38074683,92.29,92.241,4.49999999]
["bitfinex","SOLUSD",1770225364888,13.38074683,92.29,92.244,4.49999999]
["bitfinex","SOLUSD",1770225365394,13.38074683,92.28,92.249,4.49999999]
["bitfinex","SOLUSD",1770225365897,13.38074683,92.27,92.24,0.2]
["bitfinex","SOLUSD",1770225366105,13.38074683,92.26,92.24,0.2]
["bitfinex","SOLUSD",1770225366400,13.38074683,92.26,92.19,30.06]
["bitfinex","SOLUSD",1770225366401,13.38074683,92.25,92.203,4.49999999]
["bitfinex","SOLUSD",1770225366713,13.38074683,92.22,92.175,4.49999999]
["bitfinex","SOLUSD",1770225366912,13.38074683,92.21,92.16,4.49999999]
["bitfinex","SOLUSD",1770225367089,13.38074683,92.21,92.16,13.38074683]
["bitfinex","SOLUSD",1770225367409,13.38074683,92.23,92.181,4.49999999]
["bitfinex","SOLUSD",1770225367613,13.38074683,92.22,92.181,4.49999999]
["bitfinex","SOLUSD",1770225367803,5.13032502,92.281,92.163,4.49999999]
["bitfinex","SOLUSD",1770225368118,5.13032502,92.28,92.144,4.49999999]
["bitfinex","SOLUSD",1770225368415,13.45835631,92.2,92.162,10.85043386]
["bitfinex","SOLUSD",1770225368609,13.45835631,92.17,92.131,4.49999999]
["bitfinex","SOLUSD",1770225368915,30.06,92.233,92.113,4.49999999]
["bitfinex","SOLUSD",1770225368916,13.45835631,92.15,92.113,4.49999999]
["bitfinex","SOLUSD",1770225369391,13.45835631,92.13,92.097,4.49999999]
["bitfinex","SOLUSD",1770225369793,13.45835631,92.13,92.08,13.65835631]
["bitfinex","SOLUSD",1770225369794,13.45835631,92.12,92.091,10.85881554]
["bitfinex","SOLUSD",1770225370097,10.85010578,92.165,92.099,4.49999999]
["bitfinex","SOLUSD",1770225370613,5.13032502,92.162,92.08,0.2]
["bitfinex","SOLUSD",1770225371113,13.47924896,92.12,92.08,0.2]
["bitfinex","SOLUSD",1770225371288,13.47924896,92.11,92.08,0.2]
["bitfinex","SOLUSD",1770225371488,10.85512839,92.123,92.081,4.49999999]
["bitfinex","SOLUSD",1770225371712,30.08,92.174,92.081,4.49999999]
["bitfinex","SOLUSD",1770225371713,13.47924896,92.13,92.081,4.49999999]
["bitfinex","SOLUSD",1770225372016,13.47924896,92.16,92.111,4.49999999]
["bitfinex","SOLUSD",1770225372508,13.47924896,92.15,92.101,4.49999999]
["bitfinex","SOLUSD",1770225373011,43.3822156,92.204,92.081,81.45002768]
["bitfinex","SOLUSD",1770225373012,13.47924896,92.17,92.121,4.49999999]
["bitfinex","SOLUSD",1770225373399,27.48138346,92.192,92.132,10.85399209]
["bitfinex","SOLUSD",1770225373400,13.47924896,92.18,92.132,10.85399209]
["bitfinex","SOLUSD",1770225373595,13.47924896,92.17,92.133,4.49999999]
["bitfinex","SOLUSD",1770225373796,13.47924896,92.18,92.141,4.49999999]
["bitfinex","SOLUSD",1770225374008,13.47924896,92.19,92.141,4.49999999]
["bitfinex","SOLUSD",1770225374214,27.48138346,92.192,92.151,4.49999999]
["bitfinex","SOLUSD",1770225374426,4.31089526,92.253,92.135,5.13032502]
["bitfinex","SOLUSD",1770225406450,5.13032502,92.048,91.91,5.13032502]
["bitfinex","SOLUSD",1770225406629,21.5093077,92.047,91.914,5.13032502]
["bitfinex","SOLUSD",1770225406824,5.13032502,92.043,91.914,5.13032502]
["bitfinex","SOLUSD",1770225407042,5.13032502,92.038,91.918,5.13032502]
["bitfinex","SOLUSD",1770225437987,8.12624827,92.07,92.02,8.12624827]
["bitfinex","SOLUSD",1770225438179,10.86377907,92.049,92.0,8.12624827]
["bitfinex","SOLUSD",1770225438365,10.86377907,92.049,91.989,30.2]
["bitfinex","SOLUSD",1770225438366,10.86377907,92.049,92.01,8.12624827]
["bitfinex","SOLUSD",1770225438861,10.86259898,92.059,92.01,8.12624827]
["bitfinex","SOLUSD",1770225439062,10.86259898,92.059,92.001,38.04306474]
["bitfinex","SOLUSD",1770225439063,10.86177512,92.066,92.03,8.12624827]
["bitfinex","SOLUSD",1770225439769,10.86177512,92.066,92.007,30.2]
["bitfinex","SOLUSD",1770225439976,8.12624827,92.06,92.01,8.12624827]
["bitfinex","SOLUSD",1770225440482,4.5,92.058,92.01,8.12624827]
["bitfinex","SOLUSD",1770225440778,38.01909644,92.059,92.0,30.2]
["bitfinex","SOLUSD",1770225440779,4.5,92.039,92.0,30.2]
["bitfinex","SOLUSD",1770225441200,4.5,92.039,92.0,38.32624827]
["bitfinex","SOLUSD",1770225441478,38.01909644,92.059,92.0,38.32624827]
["bitfinex","SOLUSD",1770225441479,4.5,92.052,92.005,10.86888142]
["bitfinex","SOLUSD",1770225441681,4.5,92.052,92.0,57.37382975]
["bitfinex","SOLUSD",1770225441682,4.5,92.049,92.0,38.32624827]
["bitfinex","SOLUSD",1770225441983,4.5,92.049,92.0,30.2]
["bitfinex","SOLUSD",1770225442171,4.5,92.049,92.0,38.32624827]
["bitfinex","SOLUSD",1770225442374,4.5,92.047,92.0,38.32624827]
["bitfinex","SOLUSD",1770225442566,4.5,92.047,92.001,10.86944707]
["bitfinex","SOLUSD",1770225442766,8.12624827,92.04,92.0,30.2]
["bitfinex","SOLUSD",1770225442969,4.5,92.047,92.0,49.19575679]
["bitfinex","SOLUSD",1770225443684,4.5,92.047,92.01,8.12624827]
["bitfinex","SOLUSD",1770225474803,4.5,92.022,91.98,18.98428577]
["bitfinex","SOLUSD",1770225475110,10.86708468,92.021,91.98,18.98428577]
["bitfinex","SOLUSD",1770225475504,4.5,92.025,91.98,18.98428577]
["bitfinex","SOLUSD",1770225475801,4.5,92.029,91.98,10.87181941]
["bitfinex","SOLUSD",1770225476002,4.5,92.029,91.98,18.98424936]
["bitfinex","SOLUSD",1770225476185,4.5,92.029,91.98,10.87181941]
["bitfinex","SOLUSD",1770225476385,4.5,92.029,91.98,18.98424936]
["bitfinex","SOLUSD",1770225476704,4.5,92.029,91.975,10.87243609]
["bitfinex","SOLUSD",1770225476889,4.5,92.008,91.961,30.18]
["bitfinex","SOLUSD",1770225477206,4.5,92.008,91.962,10.87396897]
["bitfinex","SOLUSD",1770225477590,4.5,91.999,91.961,30.18]
["bitfinex","SOLUSD",1770225477905,4.5,91.979,91.934,10.87725592]
["bitfinex","SOLUSD",1770225478089,4.5,91.979,91.93,8.11242995]
["bitfinex","SOLUSD",1770225478501,4.5,91.979,91.941,10.8764294]
["bitfinex","SOLUSD",1770225478704,4.5,91.99,91.94,8.11242995]
["bitfinex","SOLUSD",1770225478889,10.87086499,91.989,91.94,8.11242995]
["bitfinex","SOLUSD",1770225479090,4.5,91.988,91.941,10.87654039]
["bitfinex","SOLUSD",1770225480502,8.11242995,91.97,91.94,30.18]
["bitfinex","SOLUSD",1770225480700,4.5,91.97,91.94,30.18]
["bitfinex","SOLUSD",1770225480901,10.87322902,91.969,91.94,30.18]
["bitfinex","SOLUSD",1770225481496,4.5,91.968,91.94,30.18]
["bitfinex","SOLUSD",1770225481707,27.1803228,91.979,91.941,10.87654039]
["bitfinex","SOLUSD",1770225481708,10.87247427,91.976,91.941,10.87654039]
["bitfinex","SOLUSD",1770225481908,10.87247427,91.976,91.94,38.29242995]
["bitfinex","SOLUSD",1770225482211,10.87247427,91.976,91.941,10.87654039]
["bitfinex","SOLUSD",1770225482515,10.87086499,91.989,91.941,10.87654039]
["bitfinex","SOLUSD",1770225482711,4.5,91.988,91.941,10.87654039]
["bitfinex","SOLUSD",1770225483013,4.5,91.986,91.94,30.18]
["bitfinex","SOLUSD",1770225483410,10.87110135,91.987,91.95,8.11242995]
["bitfinex","SOLUSD",1770225483797,4.5,91.986,91.95,8.11242995]
["bitfinex","SOLUSD",1770225484008,4.5,91.997,91.96,8.11242995]
["bitfinex","SOLUSD",1770225484399,4.5,92.013,91.96,8.11242995]
["bitfinex","SOLUSD",1770225484712,4.5,92.013,91.941,38.06789136]
["bitfinex","SOLUSD",1770225484713,4.5,92.04,92.0,8.11242995]
["bitfinex","SOLUSD",1770225484898,10.86375196,92.05,92.01,8.11242995]
["bitfinex","SOLUSD",1770225485099,10.86375196,92.05,92.011,10.86826575]
["bitfinex","SOLUSD",1770225485593,4.5,92.049,92.001,30.2]
["bitfinex","SOLUSD",1770225485792,4.5,92.039,92.001,30.2]
["bitfinex","SOLUSD",1770225486106,4.5,92.039,92.001,41.06940325]
["bitfinex","SOLUSD",1770225486309,4.5,92.039,92.006,10.86881856]
["bitfinex","SOLUSD",1770225486694,4.5,92.039,92.001,10.86940159]
["bitfinex","SOLUSD",1770225486894,4.5,92.039,92.01,8.11242995]
["bitfinex","SOLUSD",1770225487091,10.86507746,92.038,92.0,8.11242995]
["bitfinex","SOLUSD",1770225487294,4.5,92.029,91.98,8.11242995]
["bitfinex","SOLUSD",1770225487492,4.5,92.029,91.985,10.87130705]
["bitfinex","SOLUSD",1770225487692,4.5,92.029,91.99,10.87066582]
["bitfinex","SOLUSD",1770225488001,4.5,92.029,91.982,30.2]
["bitfinex","SOLUSD",1770225488002,4.5,92.029,91.985,10.87128478]
["bitfinex","SOLUSD",1770225488309,4.5,92.029,91.989,10.87083753]
["bitfinex","SOLUSD",1770225488695,6.8059292,92.051,92.01,8.11242995]
["bitfinex","SOLUSD",1770225488696,4.5,92.044,92.01,8.11242995]
["bitfinex","SOLUSD",1770225488914,4.5,92.044,92.001,38.04306474]
["bitfinex","SOLUSD",1770225489103,4.5,92.044,92.011,10.86826575]
["bitfinex","SOLUSD",1770225489306,15.36448725,92.043,92.011,10.86826575]
["bitfinex","SOLUSD",1770225489506,15.36448725,92.043,92.01,8.11242995]
["bitfinex","SOLUSD",1770225489814,8.11242995,92.04,92.006,30.2]
["bitfinex","SOLUSD",1770225490016,4.5,92.039,92.006,30.2]
["bitfinex","SOLUSD",1770225491205,4.5,92.037,92.006,30.2]
["bitfinex","SOLUSD",1770225491930,4.5,92.037,91.99,8.11242995]
["bitfinex","SOLUSD",1770225492104,4.5,92.037,92.003,10.86913716]
["bitfinex","SOLUSD",1770225492412,4.5,92.037,92.0,8.11242995]
["bitfinex","SOLUSD",1770225492616,4.5,92.037,91.99,8.11242995]
["bitfinex","SOLUSD",1770225493104,8.11242995,92.03,91.981,30.2]
["bitfinex","SOLUSD",1770225493415,4.5,92.027,91.99,8.11242995]
["bitfinex","SOLUSD",1770225493809,4.5,92.038,92.0,8.11242995]
["bitfinex","SOLUSD",1770225494199,4.5,92.038,91.99,8.11242995]
["bitfinex","SOLUSD",1770225495328,4.5,92.029,91.987,30.2]
["bitfinex","SOLUSD",1770225495502,4.5,92.019,91.968,10.87331635]
["bitfinex","SOLUSD",1770225495826,4.5,92.009,91.966,10.87357062]
["bitfinex","SOLUSD",1770225496010,4.5,92.009,91.973,10.87266255]
["bitfinex","SOLUSD",1770225496819,4.5,92.009,91.96,8.11242995]
["bitfinex","SOLUSD",1770225497023,8.11242995,91.97,91.91,8.11242995]
["bitfinex","SOLUSD",1770225497219,12.61242995,91.96,91.904,30.2]
["bitfinex","SOLUSD",1770225497517,12.61242995,91.96,91.9,8.31242995]
["bitfinex","SOLUSD",1770225497518,4.5,91.958,91.905,41.08080082]
["bitfinex","SOLUSD",1770225497712,4.5,91.958,91.91,8.11242995]
["bitfinex","SOLUSD",1770225497898,4.5,91.957,91.91,8.11242995]
["bitfinex","SOLUSD",1770225498096,4.5,91.949,91.905,41.08080082]
["bitfinex","SOLUSD",1770225498300,4.5,91.949,91.91,8.11242995]
["bitfinex","SOLUSD",1770225499426,10.87571235,91.948,91.91,18.99261948]
["bitfinex","SOLUSD",1770225499717,4.5,91.949,91.91,46.19314173]
["bitfinex","SOLUSD",1770225499918,4.5,91.961,91.911,30.2]
["bitfinex","SOLUSD",1770225500440,4.5,91.961,91.9,0.2]
["bitfinex","SOLUSD",1770225500441,4.5,91.929,91.9,0.2]
["bitfinex","SOLUSD",1770225501300,4.5,91.941,91.9,0.2]
["bitfinex","SOLUSD",1770225501508,4.5,91.941,91.91,8.11242995]
["bitfinex","SOLUSD",1770225501706,10.87559407,91.949,91.91,8.11242995]
["bitfinex","SOLUSD",1770225501904,4.5,91.948,91.91,8.11242995]
["bitfinex","SOLUSD",1770225503014,4.5,91.939,91.9,0.2]
["bitfinex","SOLUSD",1770225503324,4.5,91.929,91.9,0.2]
["bitfinex","SOLUSD",1770225503531,4.5,91.942,91.901,10.88127441]
["bitfinex","SOLUSD",1770225503721,10.87382019,91.964,91.901,10.88127441]
["bitfinex","SOLUSD",1770225503722,4.5,91.953,91.901,10.88127441]
["bitfinex","SOLUSD",1770225503909,4.5,91.953,91.91,8.11242995]
["bitfinex","SOLUSD",1770225504099,8.11242995,91.95,91.902,30.2]
["bitfinex","SOLUSD",1770225504301,8.11242995,91.92,91.9,0.2]
["bitfinex","SOLUSD",1770225504501,4.5,91.909,91.878,10.88392444]
["bitfinex","SOLUSD",1770225504730,4.5,91.909,91.87,8.13709735]
["bitfinex","SOLUSD",1770225504909,4.5,91.909,91.877,10.88404299]
["bitfinex","SOLUSD",1770225505111,4.5,91.909,91.872,10.88462541]
["bitfinex","SOLUSD",1770225505314,4.5,91.909,91.876,10.88420429]
["bitfinex","SOLUSD",1770225505526,10.88044566,91.908,91.871,10.88482763]
["bitfinex","SOLUSD",1770225505717,4.5,91.907,91.871,10.88482763]
["bitfinex","SOLUSD",1770225506623,4.5,91.907,91.86,8.13709735]
["bitfinex","SOLUSD",1770225507026,10.87963875,91.915,91.87,19.02202501]
["bitfinex","SOLUSD",1770225507325,4.5,91.939,91.91,8.13709735]
["bitfinex","SOLUSD",1770225507827,4.5,91.939,91.906,30.2]
["bitfinex","SOLUSD",1770225508025,4.5,91.939,91.91,10.88019784]
["bitfinex","SOLUSD",1770225508223,4.5,91.939,91.91,19.01729519]
["bitfinex","SOLUSD",1770225508556,4.5,91.989,91.93,8.13709735]
["bitfinex","SOLUSD",1770225508832,4.5,91.989,91.95,8.13709735]
["bitfinex","SOLUSD",1770225509143,4.5,91.989,91.912,5.13032502]
["bitfinex","SOLUSD",1770225509144,4.5,92.001,91.96,8.13709735]
["bitfinex","SOLUSD",1770225509315,4.5,92.001,91.961,30.22]
["bitfinex","SOLUSD",1770225509505,10.86956521,92.0,91.962,10.87405667]
["bitfinex","SOLUSD",1770225509706,4.5,91.999,91.961,30.22]
["bitfinex","SOLUSD",1770225509912,4.5,91.999,91.962,10.87405667]
["bitfinex","SOLUSD",1770225510314,4.5,91.999,91.97,8.13709735]
["bitfinex","SOLUSD",1770225510639,4.5,92.03,91.99,8.13709735]
["bitfinex","SOLUSD",1770225510820,4.5,92.03,91.962,38.05919835]
["bitfinex","SOLUSD",1770225511130,4.5,92.029,91.99,8.13709735]
["bitfinex","SOLUSD",1770225511314,4.5,92.042,91.991,30.2]
["bitfinex","SOLUSD",1770225511513,10.86507746,92.038,91.991,10.87062864]
["bitfinex","SOLUSD",1770225511714,4.5,92.049,92.01,8.13709735]
["bitfinex","SOLUSD",1770225511916,4.5,92.049,91.991,10.87062864]
["bitfinex","SOLUSD",1770225511917,4.5,92.049,92.02,8.13709735]
["bitfinex","SOLUSD",1770225512417,4.5,92.062,92.02,8.13709735]
["bitfinex","SOLUSD",1770225512613,10.86246782,92.061,92.02,8.13709735]
["bitfinex","SOLUSD",1770225512814,4.5,92.062,92.021,30.2]
["bitfinex","SOLUSD",1770225513327,10.86248012,92.061,92.021,30.2]
["bitfinex","SOLUSD",1770225513828,4.5,92.062,92.022,10.86696659]
["bitfinex","SOLUSD",1770225514632,4.5,92.062,92.03,8.13709735]
["bitfinex","SOLUSD",1770225514937,4.5,92.049,92.021,30.2]
["bitfinex","SOLUSD",1770225515234,4.5,92.048,92.021,30.2]
["bitfinex","SOLUSD",1770225515436,4.5,92.039,91.99,8.13709735]
["bitfinex","SOLUSD",1770225515636,4.5,92.039,91.999,10.86962548]
["bitfinex","SOLUSD",1770225515831,4.5,92.039,91.991,30.2]
["bitfinex","SOLUSD",1770225516029,4.5,92.039,91.992,10.87051047]
["bitfinex","SOLUSD",1770225516228,4.5,92.037,91.993,30.2]
["bitfinex","SOLUSD",1770225517333,4.5,92.037,92.0,8.13709735]
["bitfinex","SOLUSD",1770225517536,4.5,92.037,91.993,30.2]
["bitfinex","SOLUSD",1770225517724,4.5,92.037,92.0,8.13709735]
["bitfinex","SOLUSD",1770225517924,4.5,92.037,92.001,10.86944707]
["bitfinex","SOLUSD",1770225518742,4.5,92.048,91.99,8.13709735]
["bitfinex","SOLUSD",1770225519036,4.5,92.039,91.994,10.87018334]
["bitfinex","SOLUSD",1770225519233,8.13709735,92.02,91.971,27.1822685]
["bitfinex","SOLUSD",1770225519531,4.5,92.009,91.963,30.2]
["bitfinex","SOLUSD",1770225519731,4.5,92.009,91.993,10.87031247]
["bitfinex","SOLUSD",1770225519929,4.5,92.009,91.981,10.87181048]
["bitfinex","SOLUSD",1770225520314,4.5,92.021,91.981,38.05133668]
["bitfinex","SOLUSD",1770225520917,4.5,92.021,91.99,8.13709735]
["bitfinex","SOLUSD",1770225521116,4.5,92.021,91.982,30.2]
["bitfinex","SOLUSD",1770225521319,3.5,92.021,91.982,30.2]
["bitfinex","SOLUSD",1770225521521,8.13709735,92.01,91.951,1.0]
["bitfinex","SOLUSD",1770225521835,8.13709735,92.02,91.966,27.18387012]
["bitfinex","SOLUSD",1770225522034,8.13709735,92.01,91.961,38.05961222]
["bitfinex","SOLUSD",1770225522236,8.13709735,92.01,91.961,10.87417492]
["bitfinex","SOLUSD",1770225522632,10.86732087,92.019,91.97,8.13709735]
["bitfinex","SOLUSD",1770225522837,10.86732087,92.019,91.962,31.2]
["bitfinex","SOLUSD",1770225523231,8.13709735,92.01,91.962,30.2]
["bitfinex","SOLUSD",1770225523440,4.47498052,92.009,91.962,30.2]
["bitfinex","SOLUSD",1770225523736,4.47498052,92.009,91.963,30.2]
["bitfinex","SOLUSD",1770225524047,4.47498052,92.007,91.964,10.87382019]
["bitfinex","SOLUSD",1770225524344,4.47498052,92.007,91.97,8.13709735]
["bitfinex","SOLUSD",1770225524832,4.47498052,92.007,91.964,39.05837066]
["bitfinex","SOLUSD",1770225525143,4.47498052,92.007,91.964,11.87382019]
["bitfinex","SOLUSD",1770225525337,4.47498052,92.007,91.964,38.05837066]
["bitfinex","SOLUSD",1770225526240,4.47498052,92.007,91.97,8.13709735]
["bitfinex","SOLUSD",1770225526446,4.47498052,92.005,91.964,10.87382019]
["bitfinex","SOLUSD",1770225526743,4.47498052,91.989,91.963,41.07392897]
["bitfinex","SOLUSD",1770225527538,4.47498052,92.0,91.963,41.07392897]
["bitfinex","SOLUSD",1770225527740,4.47498052,91.999,91.963,30.2]
["bitfinex","SOLUSD",1770225527940,4.47498052,91.999,91.964,10.87382019]
["bitfinex","SOLUSD",1770225528335,15.34478203,91.998,91.964,10.87382019]
["bitfinex","SOLUSD",1770225528647,4.47498052,91.998,91.964,10.87382019]
["bitfinex","SOLUSD",1770225529140,4.47498052,91.998,91.964,38.05837066]
["bitfinex","SOLUSD",1770225529342,4.47498052,92.021,91.971,1.0]
["bitfinex","SOLUSD",1770225530049,8.13709735,92.05,92.0,8.13709735]
["bitfinex","SOLUSD",1770225530225,4.47498052,92.05,92.01,8.13709735]
["bitfinex","SOLUSD",1770225530421,4.47498052,92.047,92.011,30.2]
["bitfinex","SOLUSD",1770225530626,4.47498052,92.039,91.99,8.13709735]
["bitfinex","SOLUSD",1770225530825,4.47498052,92.039,91.991,30.2]
["bitfinex","SOLUSD",1770225531023,4.47498052,92.052,92.01,8.13709735]
["bitfinex","SOLUSD",1770225531326,10.86208369,92.064,92.02,8.13709735]
["bitfinex","SOLUSD",1770225531728,4.47498052,92.065,92.02,8.13709735]
["bitfinex","SOLUSD",1770225531948,4.47498052,92.054,92.02,8.13709735]
["bitfinex","SOLUSD",1770225532248,4.47498052,92.054,92.021,38.03479639]
["bitfinex","SOLUSD",1770225532451,4.47498052,92.066,92.021,38.03479639]
["bitfinex","SOLUSD",1770225533242,4.47498052,92.066,92.04,8.13709735]
["bitfinex","SOLUSD",1770225533445,6.80777326,92.103,92.04,8.13709735]
["bitfinex","SOLUSD",1770225533446,4.47498052,92.079,92.04,8.13709735]
["bitfinex","SOLUSD",1770225533649,4.47498052,92.079,92.032,1.0]
["bitfinex","SOLUSD",1770225533650,4.47498052,92.079,92.05,8.13709735]
["bitfinex","SOLUSD",1770225533845,4.09550371,92.098,92.05,8.13709735]
["bitfinex","SOLUSD",1770225534043,4.09550371,92.098,92.041,30.2]
["bitfinex","SOLUSD",1770225534439,4.09550371,92.096,92.05,8.13709735]
["bitfinex","SOLUSD",1770225534643,4.09550371,92.089,92.042,10.86460528]
["bitfinex","SOLUSD",1770225534831,4.09550371,92.089,92.05,8.13709735]
["bitfinex","SOLUSD",1770225535029,4.09550371,92.089,92.043,1.0]
["bitfinex","SOLUSD",1770225535451,4.09550371,92.089,92.042,10.86460528]
["bitfinex","SOLUSD",1770225535746,4.09550371,92.079,92.042,10.86460528]
["bitfinex","SOLUSD",1770225535945,4.09550371,92.069,92.02,8.13709735]
["bitfinex","SOLUSD",1770225536141,4.09550371,92.069,92.021,30.2]
["bitfinex","SOLUSD",1770225536347,10.86153712,92.068,92.022,10.86696659]
["bitfinex","SOLUSD",1770225536645,4.09550371,92.067,92.022,10.86696659]
["bitfinex","SOLUSD",1770225536946,4.09550371,92.067,92.007,1.0]
["bitfinex","SOLUSD",1770225536947,4.09550371,92.049,92.012,10.86808079]
["bitfinex","SOLUSD",1770225537134,4.09550371,92.049,92.017,10.86746246]
["bitfinex","SOLUSD",1770225537448,4.09550371,92.049,92.01,8.13709735]
["bitfinex","SOLUSD",1770225537649,4.09550371,92.061,92.021,10.86706181]
["bitfinex","SOLUSD",1770225538039,10.86153712,92.068,92.021,10.86706181]
["bitfinex","SOLUSD",1770225538040,4.09550371,92.059,92.021,10.86706181]
["bitfinex","SOLUSD",1770225538241,38.01537993,92.068,91.99,8.13709735]
["bitfinex","SOLUSD",1770225538242,4.09550371,92.039,91.99,8.13709735]
["bitfinex","SOLUSD",1770225538432,4.37550628,92.037,91.991,41.05062864]
["bitfinex","SOLUSD",1770225539734,4.37550628,92.035,91.991,41.05062864]
["bitfinex","SOLUSD",1770225540253,4.37550628,92.019,91.977,1.0]
["bitfinex","SOLUSD",1770225540449,4.37550628,92.019,91.976,30.18]
["bitfinex","SOLUSD",1770225540749,8.13709735,92.0,91.946,30.18]
["bitfinex","SOLUSD",1770225540955,8.13709735,91.99,91.953,10.87501808]
["bitfinex","SOLUSD",1770225541150,8.13709735,91.99,91.948,10.87561561]
["bitfinex","SOLUSD",1770225541342,8.13709735,91.99,91.939,27.19174857]
["bitfinex","SOLUSD",1770225541343,8.13709735,91.98,91.92,9.13709735]
["bitfinex","SOLUSD",1770225541546,8.13709735,91.98,91.921,30.18]
["bitfinex","SOLUSD",1770225541742,10.87204688,91.979,91.934,10.87734647]
["bitfinex","SOLUSD",1770225542338,4.37550628,91.995,91.95,8.13709735]
["bitfinex","SOLUSD",1770225542737,4.37550628,91.995,91.951,1.0]
["bitfinex","SOLUSD",1770225543137,12.51260363,92.01,91.96,8.13709735]
["bitfinex","SOLUSD",1770225543354,4.37550628,92.01,91.97,8.13709735]
["bitfinex","SOLUSD",1770225543567,10.86850199,92.009,91.971,30.2]
["bitfinex","SOLUSD",1770225543854,4.37550628,92.028,91.98,8.13709735]
["bitfinex","SOLUSD",1770225544055,4.37550628,92.023,91.972,38.05506023]
["bitfinex","SOLUSD",1770225544556,4.37550628,92.019,91.972,38.05506023]
["bitfinex","SOLUSD",1770225544752,4.37550628,92.038,91.99,8.13709735]
["bitfinex","SOLUSD",1770225544935,43.43366845,92.095,91.972,92.41943199]
["bitfinex","SOLUSD",1770225544936,4.37550628,92.05,92.01,8.13709735]
["bitfinex","SOLUSD",1770225545133,4.37550628,92.075,92.04,8.13709735]
["bitfinex","SOLUSD",1770225545338,4.37550628,92.079,92.02,8.13709735]
["bitfinex","SOLUSD",1770225545545,4.37550628,92.069,92.01,8.13709735]
["bitfinex","SOLUSD",1770225545752,4.37550628,92.047,92.011,30.2]
["bitfinex","SOLUSD",1770225546442,4.37550628,92.047,92.006,10.86879375]
["bitfinex","SOLUSD",1770225546642,4.37550628,92.047,92.0,30.2]
["bitfinex","SOLUSD",1770225546839,4.37550628,92.029,92.0,30.2]
["bitfinex","SOLUSD",1770225547156,4.37550628,92.029,91.99,8.13709735]
["bitfinex","SOLUSD",1770225547456,4.37550628,92.039,92.0,8.13709735]
["bitfinex","SOLUSD",1770225547757,10.86507746,92.038,92.003,10.86916303]
["bitfinex","SOLUSD",1770225547941,4.37550628,92.037,91.996,10.86995575]
["bitfinex","SOLUSD",1770225548141,4.37550628,92.037,92.0,10.86951607]
["bitfinex","SOLUSD",1770225548355,4.37550628,92.037,91.99,8.13709735]
["bitfinex","SOLUSD",1770225548565,4.37550628,92.029,91.993,30.2]
["bitfinex","SOLUSD",1770225549138,4.37550628,92.009,91.967,30.2]
["bitfinex","SOLUSD",1770225549341,4.37550628,92.009,91.96,10.87422639]
["bitfinex","SOLUSD",1770225549543,4.37550628,92.009,91.96,8.13709735]
["bitfinex","SOLUSD",1770225549760,4.37550628,92.009,91.981,10.87171662]
["bitfinex","SOLUSD",1770225549957,4.37550628,92.009,91.971,10.87299257]
["bitfinex","SOLUSD",1770225550463,4.37550628,92.009,91.972,30.2]
["bitfinex","SOLUSD",1770225550857,4.37550628,92.009,91.973,10.87275613]
["bitfinex","SOLUSD",1770225551162,4.37550628,91.999,91.972,30.2]
["bitfinex","SOLUSD",1770225551740,38.0401704,92.008,91.931,27.19416256]
["bitfinex","SOLUSD",1770225551741,4.37550628,91.989,91.931,27.19416256]
["bitfinex","SOLUSD",1770225552059,4.37550628,91.979,91.932,30.2]
["bitfinex","SOLUSD",1770225552567,4.37550628,91.979,91.936,10.87708436]
["bitfinex","SOLUSD",1770225553060,8.13709735,91.96,91.932,30.2]
["bitfinex","SOLUSD",1770225553240,4.37550628,91.959,91.911,10.8800346]
["bitfinex","SOLUSD",1770225553446,4.37550628,91.949,91.909,10.88023773]
["bitfinex","SOLUSD",1770225553660,4.37550628,91.949,91.908,28.2]
["bitfinex","SOLUSD",1770225553860,4.37550628,91.969,91.92,8.13709735]
["bitfinex","SOLUSD",1770225554156,4.37550628,91.969,91.911,1.0]
["bitfinex","SOLUSD",1770225554157,4.37550628,91.987,91.94,8.13709735]
["bitfinex","SOLUSD",1770225554358,4.37550628,91.987,91.95,8.13709735]
["bitfinex","SOLUSD",1770225554573,4.37550628,91.987,91.941,1.0]
["bitfinex","SOLUSD",1770225554864,4.37550628,91.987,91.95,8.13709735]
["bitfinex","SOLUSD",1770225555078,4.37550628,91.985,91.942,38.06747732]
["bitfinex","SOLUSD",1770225555565,4.37550628,91.999,91.951,1.0]
["bitfinex","SOLUSD",1770225555747,10.86956861,92.0,91.942,10.87642209]
["bitfinex","SOLUSD",1770225555748,4.37550628,91.989,91.942,10.87642209]
["bitfinex","SOLUSD",1770225556856,4.37550628,91.989,91.95,8.13709735]
["bitfinex","SOLUSD",1770225557055,4.37550628,91.988,91.95,8.13709735]
["bitfinex","SOLUSD",1770225557455,4.37550628,92.018,91.971,1.0]
["bitfinex","SOLUSD",1770225557658,4.37550628,92.018,91.98,8.13709735]
["bitfinex","SOLUSD",1770225557968,4.37550628,92.018,91.97,8.13709735]
["bitfinex","SOLUSD",1770225558148,4.37550628,92.018,91.97,9.13709735]
["bitfinex","SOLUSD",1770225558470,4.37550628,92.028,91.98,8.13709735]
["bitfinex","SOLUSD",1770225558968,10.86637617,92.027,91.981,38.05133668]
["bitfinex","SOLUSD",1770225559155,4.37550628,92.026,91.981,38.05133668]
["bitfinex","SOLUSD",1770225560252,4.37550628,92.026,91.981,10.87181048]
["bitfinex","SOLUSD",1770225560953,38.0401704,92.008,91.953,1.0]
["bitfinex","SOLUSD",1770225561161,4.37550628,91.989,91.94,8.13709735]
["bitfinex","SOLUSD",1770225561451,4.37550628,91.989,91.951,10.87527017]
["bitfinex","SOLUSD",1770225561659,4.37550628,91.989,91.95,8.13709735]
["bitfinex","SOLUSD",1770225561855,4.37550628,91.989,91.96,10.87428966]
["bitfinex","SOLUSD",1770225562053,4.37550628,92.001,91.96,10.87428966]
["bitfinex","SOLUSD",1770225562262,4.37550628,92.001,91.96,19.01138701]
["bitfinex","SOLUSD",1770225562563,4.37550628,91.989,91.94,8.13709735]
["bitfinex","SOLUSD",1770225562765,4.37550628,91.989,91.95,8.13709735]
["bitfinex","SOLUSD",1770225562969,4.37550628,92.018,91.97,8.13709735]
["bitfinex","SOLUSD",1770225563171,4.37550628,92.016,91.971,10.87299257]
["bitfinex","SOLUSD",1770225563472,4.37550628,92.009,91.964,30.2]
["bitfinex","SOLUSD",1770225563671,4.37550628,91.999,91.964,30.2]
["bitfinex","SOLUSD",1770225564757,4.46655196,91.989,91.964,30.2]
["bitfinex","SOLUSD",1770225564959,4.46655196,91.989,91.934,30.2]
["bitfinex","SOLUSD",1770225565273,4.46655196,91.987,91.933,30.2]
["bitfinex","SOLUSD",1770225565663,4.46655196,91.969,91.933,30.2]
["bitfinex","SOLUSD",1770225566260,4.46655196,91.969,91.931,10.87772351]
["bitfinex","SOLUSD",1770225566465,4.46655196,91.959,91.915,10.87951348]
["bitfinex","SOLUSD",1770225566673,4.46655196,91.959,91.931,10.87772351]
["bitfinex","SOLUSD",1770225567262,4.46655196,91.959,91.923,27.19654133]
["bitfinex","SOLUSD",1770225567479,10.8733891,91.968,91.924,1.0]
["bitfinex","SOLUSD",1770225567666,4.46655196,91.97,91.924,1.0]
["bitfinex","SOLUSD",1770225567871,4.46655196,91.968,91.924,1.0]
["bitfinex","SOLUSD",1770225568377,4.46655196,91.968,91.924,30.2]
["bitfinex","SOLUSD",1770225569868,4.46655196,91.968,91.77,76.09353568]
["bitfinex","SOLUSD",1770225569869,4.46655196,91.949,91.917,10.87937432]
["bitfinex","SOLUSD",1770225570370,10.87346548,91.967,91.925,10.8784335]
["bitfinex","SOLUSD",1770225570571,4.46655196,91.985,91.941,1.0]
["bitfinex","SOLUSD",1770225570874,4.46655196,91.985,91.942,30.2]
["bitfinex","SOLUSD",1770225570875,8.1280587,91.98,91.942,30.2]
["bitfinex","SOLUSD",1770225571081,4.46655196,91.959,91.908,27.20088574]
["bitfinex","SOLUSD",1770225571482,4.46655196,91.959,91.91,8.1280587]
["bitfinex","SOLUSD",1770225571872,4.46655196,91.957,91.92,8.1280587]
["bitfinex","SOLUSD",1770225572483,4.46655196,91.957,91.911,10.88009052]
["bitfinex","SOLUSD",1770225573168,4.46655196,91.949,91.902,1.0]
["bitfinex","SOLUSD",1770225573364,4.46655196,91.949,91.89,36.33439072]
["bitfinex","SOLUSD",1770225573682,4.46655196,91.939,91.903,10.88102018]
["bitfinex","SOLUSD",1770225573880,4.46655196,91.939,91.9,8.1280587]
["bitfinex","SOLUSD",1770225574076,4.46655196,91.937,91.9,8.1280587]
["bitfinex","SOLUSD",1770225574274,4.46655196,91.937,91.872,5.13032502]
["bitfinex","SOLUSD",1770225574275,4.46655196,91.909,91.869,27.21259394]
["bitfinex","SOLUSD",1770225574777,4.46655196,91.909,91.876,10.88420627]
["bitfinex","SOLUSD",1770225574968,4.46655196,91.909,91.861,1.0]
["bitfinex","SOLUSD",1770225575166,4.46655196,91.909,91.878,10.8839578]
["bitfinex","SOLUSD",1770225575580,4.46655196,91.909,91.868,30.2]
["bitfinex","SOLUSD",1770225575766,4.46655196,91.899,91.848,1.0]
["bitfinex","SOLUSD",1770225575972,4.46655196,91.897,91.852,10.8869758]
["bitfinex","SOLUSD",1770225576985,4.46655196,91.897,91.852,41.0869758]
["bitfinex","SOLUSD",1770225577179,4.46655196,91.897,91.836,1.0]
["bitfinex","SOLUSD",1770225577479,4.46655196,91.889,91.851,10.88719774]
["bitfinex","SOLUSD",1770225577873,4.46655196,91.888,91.851,10.88719774]
["bitfinex","SOLUSD",1770225578772,4.46655196,91.887,91.851,10.88719774]
["bitfinex","SOLUSD",1770225578967,8.1280587,91.88,91.85,0.2]
["bitfinex","SOLUSD",1770225579169,8.1280587,91.88,91.85,11.08726574]
["bitfinex","SOLUSD",1770225579170,4.46655196,91.879,91.85,11.08726574]
["bitfinex","SOLUSD",1770225579483,15.34873967,91.894,91.85,8.3280587]
["bitfinex","SOLUSD",1770225579680,4.46655196,91.893,91.851,10.88719774]
["bitfinex","SOLUSD",1770225579883,4.46655196,91.893,91.851,38.1051921]
["bitfinex","SOLUSD",1770225580089,4.46655196,91.904,91.86,8.1280587]
["bitfinex","SOLUSD",1770225580278,4.46655196,91.904,91.861,30.22]
["bitfinex","SOLUSD",1770225580468,4.46655196,91.904,91.861,1.0]
["bitfinex","SOLUSD",1770225580675,4.46655196,91.904,91.863,1.0]
["bitfinex","SOLUSD",1770225581187,4.46655196,91.899,91.862,30.22]
["bitfinex","SOLUSD",1770225581869,10.88162963,91.898,91.862,30.22]
["bitfinex","SOLUSD",1770225582065,4.46655196,91.897,91.862,30.22]
["bitfinex","SOLUSD",1770225582273,4.46655196,91.897,91.862,10.88581957]
["bitfinex","SOLUSD",1770225582565,4.46655196,91.897,91.857,10.88644722]
["bitfinex","SOLUSD",1770225582770,4.46655196,91.897,91.855,30.22]
["bitfinex","SOLUSD",1770225583095,4.46655196,91.897,91.863,10.88577555]
["bitfinex","SOLUSD",1770225584187,4.46655196,91.909,91.864,1.0]
["bitfinex","SOLUSD",1770225584395,4.46655196,91.908,91.864,1.0]
["bitfinex","SOLUSD",1770225584779,4.46655196,91.908,91.87,8.1280587]
["bitfinex","SOLUSD",1770225584980,4.46655196,91.908,91.864,1.0]
["bitfinex","SOLUSD",1770225585180,4.46655196,91.908,91.863,10.88577555]
["bitfinex","SOLUSD",1770225585488,4.46655196,91.899,91.861,30.22]
["bitfinex","SOLUSD",1770225585793,4.46655196,91.889,91.861,30.22]
["bitfinex","SOLUSD",1770225586496,4.46655196,91.887,91.861,30.22]
["bitfinex","SOLUSD",1770225586690,4.46655196,91.879,91.85,0.2]
["bitfinex","SOLUSD",1770225586879,4.46655196,91.879,91.853,10.88689792]
["bitfinex","SOLUSD",1770225587075,4.46655196,91.899,91.85,8.3280587]
["bitfinex","SOLUSD",1770225587397,4.46655196,91.889,91.85,30.42]
["bitfinex","SOLUSD",1770225587594,4.46655196,91.889,91.852,10.8870708]
["bitfinex","SOLUSD",1770225587797,4.46655196,91.889,91.85,30.42]
["bitfinex","SOLUSD",1770225588299,4.46655196,91.889,91.85,38.5480587]
["bitfinex","SOLUSD",1770225588476,4.46655196,91.887,91.851,10.88719774]
["bitfinex","SOLUSD",1770225589503,4.46655196,91.887,91.85,30.42]
["bitfinex","SOLUSD",1770225589690,4.46655196,91.887,91.85,41.30729062]
["bitfinex","SOLUSD",1770225590399,4.46655196,91.885,91.85,41.30729062]
["bitfinex","SOLUSD",1770225590776,4.46655196,91.859,91.829,0.280888]
["bitfinex","SOLUSD",1770225590994,4.46655196,91.849,91.829,0.280888]
["bitfinex","SOLUSD",1770225591506,4.46655196,91.869,91.831,4.10595328]
["bitfinex","SOLUSD",1770225591679,4.46655196,91.879,91.831,4.10595328]
["bitfinex","SOLUSD",1770225592017,8.1280587,91.87,91.831,4.10595328]
["bitfinex","SOLUSD",1770225592191,4.46655196,91.869,91.831,4.10595328]
["bitfinex","SOLUSD",1770225592503,8.1280587,91.85,91.829,0.280888]
["bitfinex","SOLUSD",1770225592684,4.46655196,91.849,91.829,0.280888]
["bitfinex","SOLUSD",1770225593798,4.46655196,91.849,91.82,0.2]
["bitfinex","SOLUSD",1770225593982,12.26297232,91.84,91.81,0.2]
["bitfinex","SOLUSD",1770225594185,4.13491362,91.839,91.81,0.2]
["bitfinex","SOLUSD",1770225594607,10.88873886,91.838,91.81,0.2]
["bitfinex","SOLUSD",1770225594900,8.1280587,91.83,91.81,0.2]
["bitfinex","SOLUSD",1770225595105,4.13491362,91.837,91.81,0.2]
["bitfinex","SOLUSD",1770225595494,4.13491362,91.829,91.8,0.2]
["bitfinex","SOLUSD",1770225595696,4.13491362,91.809,91.79,0.2]
["bitfinex","SOLUSD",1770225596104,4.13491362,91.819,91.79,0.2]
["bitfinex","SOLUSD",1770225596401,12.26297232,91.81,91.79,0.2]
["bitfinex","SOLUSD",1770225596601,15.02721058,91.808,91.79,0.2]
["bitfinex","SOLUSD",1770225596807,43.55331129,91.842,91.79,0.2]
["bitfinex","SOLUSD",1770225596808,4.13491362,91.82,91.79,0.2]
["bitfinex","SOLUSD",1770225596985,4.13491362,91.817,91.79,0.2]
["bitfinex","SOLUSD",1770225597316,10.89113266,91.818,91.79,0.2]
["bitfinex","SOLUSD",1770225598307,8.1280587,91.81,91.79,0.2]
["bitfinex","SOLUSD",1770225598481,10.89229696,91.808,91.763,4.45339839]
["bitfinex","SOLUSD",1770225598807,30.24,91.817,91.771,4.45339839]
["bitfinex","SOLUSD",1770225599108,10.89068289,91.822,91.771,4.45339839]
["bitfinex","SOLUSD",1770225599609,8.1280587,91.82,91.771,4.45339839]
["bitfinex","SOLUSD",1770225599812,10.89068289,91.822,91.771,4.45339839]
["bitfinex","SOLUSD",1770225600208,8.1280587,91.84,91.79,8.1280587]
["bitfinex","SOLUSD",1770225600405,10.88789545,91.846,91.801,4.45339839]
["bitfinex","SOLUSD",1770225600708,4.32939338,91.849,91.811,4.45339839]
["bitfinex","SOLUSD",1770225600908,4.32939338,91.819,91.771,4.45339839]
["bitfinex","SOLUSD",1770225601200,4.32939338,91.799,91.761,4.45339839]
["bitfinex","SOLUSD",1770225601605,4.32939338,91.81,91.761,4.45339839]
["bitfinex","SOLUSD",1770225601805,4.32939338,91.809,91.761,4.45339839]
["bitfinex","SOLUSD",1770225602405,12.45745208,91.82,91.771,4.45339839]
["bitfinex","SOLUSD",1770225602605,4.32939338,91.829,91.781,4.45339839]
["bitfinex","SOLUSD",1770225602809,15.21919943,91.829,91.791,4.45339839]
["bitfinex","SOLUSD",1770225603193,4.32939338,91.819,91.78,4.45339839]
["bitfinex","SOLUSD",1770225604003,4.32939338,91.809,91.767,4.45339839]
["bitfinex","SOLUSD",1770225604209,4.32939338,91.799,91.767,4.45339839]
["bitfinex","SOLUSD",1770225604403,8.1280587,91.79,91.757,4.45339839]
["bitfinex","SOLUSD",1770225604705,4.32939338,91.797,91.757,4.45339839]
["bitfinex","SOLUSD",1770225604897,30.24,91.818,91.761,4.45339839]
["bitfinex","SOLUSD",1770225604898,10.89278318,91.804,91.761,4.45339839]
["bitfinex","SOLUSD",1770225605307,4.32939338,91.816,91.771,4.45339839]
["bitfinex","SOLUSD",1770225605509,4.32939338,91.799,91.754,4.45339839]
["bitfinex","SOLUSD",1770225605691,4.32939338,91.799,91.758,4.45339839]
["bitfinex","SOLUSD",1770225606008,4.32939338,91.799,91.74,8.1280587]
["bitfinex","SOLUSD",1770225606009,8.1280587,91.77,91.631,43.65334646]
["bitfinex","SOLUSD",1770225606197,8.1280587,91.71,91.66,8.1280587]
["bitfinex","SOLUSD",1770225606401,4.28609944,91.719,91.651,27.27712256]
["bitfinex","SOLUSD",1770225606712,5.13032502,91.707,91.651,27.27712256]
["bitfinex","SOLUSD",1770225607016,4.28609944,91.696,91.64,8.1280587]
["bitfinex","SOLUSD",1770225607305,5.13032502,91.721,91.661,4.45339839]
["bitfinex","SOLUSD",1770225607506,4.28609944,91.723,91.671,4.45339839]
["bitfinex","SOLUSD",1770225607708,23.16607916,91.724,91.681,4.45339839]
["bitfinex","SOLUSD",1770225608013,27.4521786,91.724,91.679,4.45339839]
["bitfinex","SOLUSD",1770225608192,8.1280587,91.72,91.679,4.45339839]
["bitfinex","SOLUSD",1770225608508,23.16607916,91.723,91.679,4.45339839]
["bitfinex","SOLUSD",1770225608509,8.1280587,91.71,91.679,4.45339839]
["bitfinex","SOLUSD",1770225608806,10.90464974,91.704,91.668,4.45339839]
["bitfinex","SOLUSD",1770225609203,8.1280587,91.7,91.668,4.45339839]
["bitfinex","SOLUSD",1770225609403,4.28609944,91.699,91.648,4.45339839]
["bitfinex","SOLUSD",1770225609604,35.38517923,91.72,91.669,10.90881323]
["bitfinex","SOLUSD",1770225609813,23.16607916,91.723,91.681,4.45339839]
["bitfinex","SOLUSD",1770225609994,4.28609944,91.709,91.67,4.45339839]
["bitfinex","SOLUSD",1770225610509,22.6307042,91.709,91.67,4.45339839]
["bitfinex","SOLUSD",1770225610816,38.1646094,91.708,91.67,4.45339839]
["bitfinex","SOLUSD",1770225611121,10.90417411,91.708,91.671,4.45339839]
["bitfinex","SOLUSD",1770225612321,4.32939338,91.676,91.541,5.68630631]
["bitfinex","SOLUSD",1770225612493,5.67996117,91.595,91.56,8.1280587]
["bitfinex","SOLUSD",1770225613518,10.9177457,91.594,91.54,8.1280587]
["bitfinex","SOLUSD",1770225614006,8.1280587,91.59,91.54,8.1280587]
["bitfinex","SOLUSD",1770225614202,5.67996117,91.595,91.553,4.45339839]
["bitfinex","SOLUSD",1770225614417,9.86203856,91.619,91.581,3.53724706]
["bitfinex","SOLUSD",1770225614611,9.86203856,91.619,91.6,8.1280587]
["bitfinex","SOLUSD",1770225614809,9.86203856,91.619,91.6,19.04501369]
["bitfinex","SOLUSD",1770225615019,6.3247915,91.619,91.6,8.1280587]
["bitfinex","SOLUSD",1770225615521,6.3247915,91.619,91.578,27.29889969]
["bitfinex","SOLUSD",1770225615522,6.3247915,91.619,91.596,30.28]
["bitfinex","SOLUSD",1770225616799,6.3247915,91.619,91.61,8.1280587]
["bitfinex","SOLUSD",1770225617012,6.3247915,91.619,91.6,8.1280587]
["bitfinex","SOLUSD",1770225617524,10.07945058,91.634,91.61,8.1280587]
["bitfinex","SOLUSD",1770225617700,10.07945058,91.634,91.62,8.1280587]
["bitfinex","SOLUSD",1770225618198,4.5,91.662,91.62,8.1280587]
["bitfinex","SOLUSD",1770225618401,6.96895286,91.661,91.63,8.1280587]
["bitfinex","SOLUSD",1770225618805,4.5,91.688,91.65,8.1280587]
["bitfinex","SOLUSD",1770225619022,4.5,91.679,91.651,30.3]
["bitfinex","SOLUSD",1770225619502,4.5,91.679,91.604,5.13032502]
["bitfinex","SOLUSD",1770225619503,12.45745208,91.66,91.616,30.3]
["bitfinex","SOLUSD",1770225619703,4.32939338,91.659,91.616,30.3]
["bitfinex","SOLUSD",1770225619903,81.80003707,91.687,91.582,4.45339839]
["bitfinex","SOLUSD",1770225619904,8.1280587,91.63,91.582,4.45339839]
["bitfinex","SOLUSD",1770225620117,4.32939338,91.639,91.591,4.45339839]
["bitfinex","SOLUSD",1770225620418,4.32939338,91.665,91.621,4.45339839]
["bitfinex","SOLUSD",1770225620623,8.1280587,91.66,91.609,4.45339839]
["bitfinex","SOLUSD",1770225620820,10.91000338,91.659,91.609,4.45339839]
["bitfinex","SOLUSD",1770225621003,8.1280587,91.62,91.578,4.45339839]
["bitfinex","SOLUSD",1770225621210,8.1280587,91.62,91.583,10.91903467]
["bitfinex","SOLUSD",1770225621507,8.1280587,91.62,91.541,87.39227866]
["bitfinex","SOLUSD",1770225621508,4.32939338,91.632,91.581,4.45339839]
["bitfinex","SOLUSD",1770225621713,4.32939338,91.619,91.578,10.91960755]
["bitfinex","SOLUSD",1770225621913,4.32939338,91.619,91.579,4.45339839]
["bitfinex","SOLUSD",1770225622114,8.1280587,91.63,91.582,4.45339839]
["bitfinex","SOLUSD",1770225622310,4.32939338,91.629,91.59,10.91821873]
["bitfinex","SOLUSD",1770225622516,4.32939338,91.629,91.582,4.45339839]
["bitfinex","SOLUSD",1770225622808,10.91293736,91.635,91.6,8.1280587]
["bitfinex","SOLUSD",1770225622999,10.91293736,91.635,91.594,30.3]
["bitfinex","SOLUSD",1770225623726,10.91293736,91.635,91.594,34.75339839]
["bitfinex","SOLUSD",1770225623914,4.31403058,91.634,91.594,34.75339839]
["bitfinex","SOLUSD",1770225624113,10.91293736,91.635,91.595,4.14029079]
["bitfinex","SOLUSD",1770225624322,10.91190196,91.644,91.601,4.14029079]
["bitfinex","SOLUSD",1770225624722,8.1280587,91.68,91.631,4.14029079]
["bitfinex","SOLUSD",1770225625019,8.1280587,91.68,91.63,8.1280587]
["bitfinex","SOLUSD",1770225625020,4.31403058,91.679,91.633,4.14029079]
["bitfinex","SOLUSD",1770225625422,4.31403058,91.669,91.634,30.3]
["bitfinex","SOLUSD",1770225626012,4.31403058,91.669,91.622,10.9144092]
["bitfinex","SOLUSD",1770225626212,4.31403058,91.669,91.623,34.44029079]
["bitfinex","SOLUSD",1770225626637,4.31403058,91.669,91.623,4.14029079]
["bitfinex","SOLUSD",1770225626831,10.91012241,91.658,91.621,4.14029079]
["bitfinex","SOLUSD",1770225627006,4.31403058,91.665,91.621,4.14029079]
["bitfinex","SOLUSD",1770225627326,4.31403058,91.659,91.621,4.14029079]
["bitfinex","SOLUSD",1770225628325,4.31403058,91.659,91.616,30.3]
["bitfinex","SOLUSD",1770225628520,4.31403058,91.639,91.583,4.14029079]
["bitfinex","SOLUSD",1770225628819,27.27203307,91.669,91.613,4.14029079]
["bitfinex","SOLUSD",1770225628820,10.91012241,91.658,91.613,4.14029079]
["bitfinex","SOLUSD",1770225629036,4.31403058,91.659,91.621,4.14029079]
["bitfinex","SOLUSD",1770225629419,15.22409581,91.659,91.621,4.14029079]
["bitfinex","SOLUSD",1770225629620,4.31403058,91.658,91.609,4.14029079]
["bitfinex","SOLUSD",1770225629844,4.31403058,91.639,91.597,4.14029079]
["bitfinex","SOLUSD",1770225630006,4.31403058,91.629,91.582,4.14029079]
["bitfinex","SOLUSD",1770225630209,4.31403058,91.629,91.587,10.91855491]
["bitfinex","SOLUSD",1770225630524,4.31403058,91.636,91.565,4.14029079]
["bitfinex","SOLUSD",1770225630709,4.31403058,91.613,91.571,4.14029079]
["bitfinex","SOLUSD",1770225630908,4.31403058,91.636,91.591,4.14029079]
["bitfinex","SOLUSD",1770225631105,4.31403058,91.636,91.572,10.92036867]
["bitfinex","SOLUSD",1770225631343,4.31403058,91.62,91.573,4.14029079]
["bitfinex","SOLUSD",1770225631627,4.31403058,91.616,91.573,4.14029079]
["bitfinex","SOLUSD",1770225631826,8.18227646,91.61,91.56,12.32256725]
["bitfinex","SOLUSD",1770225632004,4.31403058,91.599,91.55,0.2]
["bitfinex","SOLUSD",1770225632210,0.50958,91.572,91.55,0.2]
["bitfinex","SOLUSD",1770225633012,10.92048792,91.571,91.533,4.14029079]
["bitfinex","SOLUSD",1770225633309,0.18410972,91.569,91.519,4.14029079]
["bitfinex","SOLUSD",1770225633510,4.31403058,91.559,91.519,15.06687005]
["bitfinex","SOLUSD",1770225633811,4.31403058,91.556,91.505,4.14029079]
["bitfinex","SOLUSD",1770225634007,4.31403058,91.549,91.506,10.92824514]
["bitfinex","SOLUSD",1770225634228,4.31403058,91.57,91.52,8.18227646]
["bitfinex","SOLUSD",1770225634432,4.31403058,91.569,91.521,4.14029079]
["bitfinex","SOLUSD",1770225635024,4.31403058,91.559,91.514,4.14029079]
["bitfinex","SOLUSD",1770225635222,4.31403058,91.559,91.522,10.92633465]
["bitfinex","SOLUSD",1770225635420,4.31403058,91.559,91.519,4.14029079]
["bitfinex","SOLUSD",1770225635826,4.31403058,91.559,91.521,10.92639402]
["bitfinex","SOLUSD",1770225636158,4.31403058,91.559,91.519,4.14029079]
["bitfinex","SOLUSD",1770225636426,4.31403058,91.559,91.522,10.92633465]
["bitfinex","SOLUSD",1770225636621,0.50958,91.572,91.541,4.14029079]
["bitfinex","SOLUSD",1770225636806,4.31403058,91.616,91.561,4.14029079]
["bitfinex","SOLUSD",1770225637011,4.31403058,91.614,91.562,10.92156134]
["bitfinex","SOLUSD",1770225637329,4.31403058,91.609,91.561,4.14029079]
["bitfinex","SOLUSD",1770225637532,4.31403058,91.609,91.57,8.18227646]
["bitfinex","SOLUSD",1770225637923,10.91297989,91.634,91.6,8.18227646]
["bitfinex","SOLUSD",1770225638127,4.31403058,91.633,91.591,4.14029079]
["bitfinex","SOLUSD",1770225638629,5.13032502,91.656,91.591,4.14029079]
["bitfinex","SOLUSD",1770225638630,10.91243002,91.639,91.6,8.18227646]
["bitfinex","SOLUSD",1770225639034,4.31403058,91.644,91.6,8.18227646]
["bitfinex","SOLUSD",1770225639735,4.31403058,91.644,91.592,4.14029079]
["bitfinex","SOLUSD",1770225640033,4.31403058,91.644,91.595,10.91758785]
["bitfinex","SOLUSD",1770225640221,4.31403058,91.644,91.601,10.91691138]
["bitfinex","SOLUSD",1770225640424,4.31403058,91.644,91.602,4.14029079]
["bitfinex","SOLUSD",1770225640822,4.31403058,91.639,91.596,10.91747429]
["bitfinex","SOLUSD",1770225641022,10.91250354,91.638,91.601,4.14029079]
["bitfinex","SOLUSD",1770225641222,10.91250354,91.638,91.595,10.9176265]
["bitfinex","SOLUSD",1770225641422,4.31403058,91.637,91.6,8.18227646]
["bitfinex","SOLUSD",1770225641633,4.31403058,91.637,91.595,10.9176265]
["bitfinex","SOLUSD",1770225641812,4.31403058,91.637,91.6,8.18227646]
["bitfinex","SOLUSD",1770225642337,5.13032502,91.648,91.61,8.18227646]
["bitfinex","SOLUSD",1770225642736,9.4443556,91.648,91.61,8.18227646]
["bitfinex","SOLUSD",1770225642941,4.31403058,91.648,91.61,8.18227646]
["bitfinex","SOLUSD",1770225643236,10.9114319,91.647,91.61,8.18227646]
["bitfinex","SOLUSD",1770225643653,10.9114319,91.647,91.611,10.91571972]
["bitfinex","SOLUSD",1770225643950,87.22256516,91.72,91.594,30.32]
["bitfinex","SOLUSD",1770225643951,8.18227646,91.63,91.594,10.91769208]
["bitfinex","SOLUSD",1770225644131,4.31403058,91.629,91.589,10.91825982]
["bitfinex","SOLUSD",1770225644435,4.31403058,91.656,91.612,4.14029079]
["bitfinex","SOLUSD",1770225644634,10.90893223,91.668,91.612,4.14029079]
["bitfinex","SOLUSD",1770225644844,4.31403058,91.679,91.64,8.18227646]
["bitfinex","SOLUSD",1770225645136,4.31403058,91.677,91.632,10.91321808]
["bitfinex","SOLUSD",1770225645339,4.31403058,91.677,91.64,8.18227646]
["bitfinex","SOLUSD",1770225645538,4.31403058,91.677,91.633,4.14029079]
["bitfinex","SOLUSD",1770225645922,4.31403058,91.677,91.64,8.18227646]
["bitfinex","SOLUSD",1770225646132,4.31403058,91.677,91.641,4.14029079]
["bitfinex","SOLUSD",1770225646535,4.31403058,91.669,91.632,10.91321808]
["bitfinex","SOLUSD",1770225646728,10.90774231,91.678,91.64,8.18227646]
["bitfinex","SOLUSD",1770225646937,4.31403058,91.677,91.633,4.14029079]
["bitfinex","SOLUSD",1770225647222,4.31403058,91.675,91.634,10.91297989]
["bitfinex","SOLUSD",1770225647423,4.31403058,91.675,91.633,4.14029079]
["bitfinex","SOLUSD",1770225647640,4.31403058,91.669,91.622,30.32]
["bitfinex","SOLUSD",1770225647939,4.31403058,91.669,91.63,8.18227646]
["bitfinex","SOLUSD",1770225648144,4.31403058,91.669,91.626,10.91382568]
["bitfinex","SOLUSD",1770225648342,4.31403058,91.669,91.622,4.14029079]
["bitfinex","SOLUSD",1770225648934,4.31403058,91.669,91.624,10.91414308]
["bitfinex","SOLUSD",1770225649134,4.31403058,91.669,91.63,12.32256725]
["bitfinex","SOLUSD",1770225649339,4.31403058,91.667,91.621,4.14029079]
["bitfinex","SOLUSD",1770225649739,4.31403058,91.667,91.622,10.91439451]
["bitfinex","SOLUSD",1770225650141,4.31403058,91.667,91.621,4.14029079]
["bitfinex","SOLUSD",1770225651043,4.31403058,91.667,91.618,30.32]
["bitfinex","SOLUSD",1770225651343,8.18227646,91.67,91.618,30.32]
["bitfinex","SOLUSD",1770225651344,4.31403058,91.657,91.618,30.32]
["bitfinex","SOLUSD",1770225652338,4.31403058,91.657,91.598,27.29305354]
["bitfinex","SOLUSD",1770225652339,10.91012241,91.658,91.62,8.18227646]
["bitfinex","SOLUSD",1770225652649,10.90948026,91.664,91.63,12.32256725]
["bitfinex","SOLUSD",1770225653129,15.22351084,91.664,91.618,4.14029079]
["bitfinex","SOLUSD",1770225653548,8.18227646,91.65,91.6,38.50227646]
["bitfinex","SOLUSD",1770225653744,8.18227646,91.65,91.604,10.91655335]
["bitfinex","SOLUSD",1770225653938,8.18227646,91.65,91.6,53.50565028]
["bitfinex","SOLUSD",1770225654332,5.13032502,91.657,91.61,8.18227646]
["bitfinex","SOLUSD",1770225654946,5.13032502,91.657,91.612,10.91559658]
["bitfinex","SOLUSD",1770225655133,5.13032502,91.657,91.612,4.08634674]
["bitfinex","SOLUSD",1770225655451,4.28991442,91.656,91.612,4.08634674]
["bitfinex","SOLUSD",1770225655744,10.90997191,91.66,91.621,4.08634674]
["bitfinex","SOLUSD",1770225655932,4.28991442,91.659,91.61,4.08634674]
["bitfinex","SOLUSD",1770225656130,4.28991442,91.649,91.61,4.08634674]
["bitfinex","SOLUSD",1770225656532,4.28991442,91.649,91.612,10.91559767]
["bitfinex","SOLUSD",1770225656732,4.28991442,91.649,91.61,12.2686232]
["bitfinex","SOLUSD",1770225656937,4.28991442,91.649,91.61,4.08634674]
["bitfinex","SOLUSD",1770225657344,4.28991442,91.649,91.61,15.00214522]
["bitfinex","SOLUSD",1770225657547,10.91131284,91.648,91.61,4.08634674]
["bitfinex","SOLUSD",1770225657743,4.28991442,91.639,91.601,10.91691117]
["bitfinex","SOLUSD",1770225658052,4.28991442,91.639,91.602,4.08634674]
["bitfinex","SOLUSD",1770225658254,4.28991442,91.639,91.602,15.0031204]
["bitfinex","SOLUSD",1770225658668,4.28991442,91.639,91.607,10.91614746]
["bitfinex","SOLUSD",1770225658853,10.91131284,91.648,91.612,4.48383215]
["bitfinex","SOLUSD",1770225659151,4.46095909,91.647,91.612,4.48383215]
["bitfinex","SOLUSD",1770225659355,4.46095909,91.647,91.601,4.48383215]
["bitfinex","SOLUSD",1770225659536,10.91155096,91.646,91.603,10.91657038]
["bitfinex","SOLUSD",1770225659736,10.91155096,91.646,91.601,4.48383215]
["bitfinex","SOLUSD",1770225659737,4.46095909,91.645,91.601,4.48383215]
["bitfinex","SOLUSD",1770225660138,4.46095909,91.639,91.601,4.48383215]
["bitfinex","SOLUSD",1770225660340,8.18227646,91.63,91.59,4.48383215]
["bitfinex","SOLUSD",1770225660556,4.46095909,91.609,91.565,4.48383215]
["bitfinex","SOLUSD",1770225660853,8.18227646,91.62,91.57,8.18227646]
["bitfinex","SOLUSD",1770225661058,8.18227646,91.62,91.531,43.70068347]
["bitfinex","SOLUSD",1770225661059,4.46095909,91.679,91.611,4.48383215]
["bitfinex","SOLUSD",1770225661247,4.46095909,91.677,91.64,8.18227646]
["bitfinex","SOLUSD",1770225661647,10.90798027,91.676,91.642,4.48383215]
["bitfinex","SOLUSD",1770225661951,4.46095909,91.675,91.642,4.48383215]
["bitfinex","SOLUSD",1770225662140,10.90708083,91.684,91.642,4.48383215]
["bitfinex","SOLUSD",1770225662342,10.90708083,91.684,91.651,4.48383215]
["bitfinex","SOLUSD",1770225663055,27.26333507,91.699,91.651,4.48383215]
["bitfinex","SOLUSD",1770225663056,10.90637159,91.69,91.651,4.48383215]
["bitfinex","SOLUSD",1770225663363,4.46095909,91.714,91.66,4.48383215]
["bitfinex","SOLUSD",1770225663546,4.46095909,91.709,91.661,4.48383215]
["bitfinex","SOLUSD",1770225663740,5.13032502,91.726,91.646,4.48383215]
["bitfinex","SOLUSD",1770225663741,4.46095909,91.689,91.646,4.48383215]
["bitfinex","SOLUSD",1770225663947,4.46095909,91.689,91.651,4.48383215]
["bitfinex","SOLUSD",1770225664145,4.46095909,91.701,91.662,4.48383215]
["bitfinex","SOLUSD",1770225664350,38.1646094,91.708,91.662,4.48383215]
["bitfinex","SOLUSD",1770225664557,4.46095909,91.707,91.662,4.48383215]
["bitfinex","SOLUSD",1770225664761,4.46095909,91.707,91.663,4.48383215]
["bitfinex","SOLUSD",1770225665061,8.18227646,91.7,91.663,4.48383215]
["bitfinex","SOLUSD",1770225665258,4.46095909,91.699,91.65,8.18227646]
["bitfinex","SOLUSD",1770225665446,4.46095909,91.699,91.651,4.48383215]
["bitfinex","SOLUSD",1770225665753,4.46095909,91.707,91.663,4.48383215]
["bitfinex","SOLUSD",1770225665942,8.18227646,91.7,91.663,4.48383215]
["bitfinex","SOLUSD",1770225666340,4.46095909,91.689,91.65,4.48383215]
["bitfinex","SOLUSD",1770225666543,4.46095909,91.679,91.63,4.48383215]
["bitfinex","SOLUSD",1770225666955,4.46095909,91.679,91.631,4.48383215]
["bitfinex","SOLUSD",1770225667261,4.46095909,91.703,91.661,4.48383215]
["bitfinex","SOLUSD",1770225667448,5.13032502,91.697,91.661,4.48383215]
["bitfinex","SOLUSD",1770225667648,5.13032502,91.697,91.648,30.32]
["bitfinex","SOLUSD",1770225667649,10.90488757,91.702,91.663,4.48383215]
["bitfinex","SOLUSD",1770225667855,4.46095909,91.701,91.663,4.48383215]
["bitfinex","SOLUSD",1770225668063,8.18227646,91.7,91.663,4.48383215]
["bitfinex","SOLUSD",1770225668241,4.46095909,91.701,91.663,4.48383215]
["bitfinex","SOLUSD",1770225668441,4.46095909,91.689,91.648,4.48383215]
["bitfinex","SOLUSD",1770225669661,4.46095909,91.689,91.649,4.48383215]
["bitfinex","SOLUSD",1770225669863,10.90655265,91.688,91.649,4.48383215]
["bitfinex","SOLUSD",1770225670161,8.18227646,91.66,91.627,4.48383215]
["bitfinex","SOLUSD",1770225670360,4.46095909,91.659,91.627,4.48383215]
["bitfinex","SOLUSD",1770225670566,5.13032502,91.685,91.615,4.48383215]
["bitfinex","SOLUSD",1770225670567,8.18227646,91.65,91.615,4.48383215]
["bitfinex","SOLUSD",1770225670749,4.46095909,91.649,91.615,4.48383215]
["bitfinex","SOLUSD",1770225671065,4.46095909,91.649,91.616,4.48383215]
["bitfinex","SOLUSD",1770225671249,8.18227646,91.64,91.601,4.48383215]
["bitfinex","SOLUSD",1770225671448,4.46095909,91.629,91.579,4.48383215]
["bitfinex","SOLUSD",1770225671651,4.46095909,91.619,91.577,10.91967569]
["bitfinex","SOLUSD",1770225671964,4.46095909,91.607,91.575,4.48383215]
["bitfinex","SOLUSD",1770225672264,4.46095909,91.599,91.564,4.48383215]
["bitfinex","SOLUSD",1770225672566,8.18227646,91.59,91.555,4.48383215]
["bitfinex","SOLUSD",1770225672747,4.46095909,91.589,91.544,4.48383215]
["bitfinex","SOLUSD",1770225672952,4.46095909,91.579,91.544,4.48383215]
["bitfinex","SOLUSD",1770225673461,4.46095909,91.569,91.524,10.92608999]
["bitfinex","SOLUSD",1770225673692,8.18227646,91.58,91.533,4.48383215]
["bitfinex","SOLUSD",1770225673864,10.91607719,91.608,91.562,10.92156134]
["bitfinex","SOLUSD",1770225674071,4.46095909,91.613,91.571,4.48383215]
["bitfinex","SOLUSD",1770225674072,15.37644693,91.613,91.571,4.48383215]
["bitfinex","SOLUSD",1770225674254,10.91399707,91.626,91.581,4.48383215]
["bitfinex","SOLUSD",1770225674640,10.91399707,91.626,91.562,38.2254647]
["bitfinex","SOLUSD",1770225674641,4.46095909,91.609,91.565,4.48383215]
["bitfinex","SOLUSD",1770225675264,4.46095909,91.644,91.601,4.48383215]
["bitfinex","SOLUSD",1770225675562,8.18227646,91.65,91.611,4.48383215]
["bitfinex","SOLUSD",1770225675768,4.46095909,91.654,91.611,4.48383215]
["bitfinex","SOLUSD",1770225675950,10.91049042,91.655,91.61,8.18227646]
["bitfinex","SOLUSD",1770225675951,10.91049042,91.655,91.613,4.48383215]
["bitfinex","SOLUSD",1770225676755,4.46095909,91.649,91.603,10.91658257]
["bitfinex","SOLUSD",1770225676954,8.18227646,91.64,91.601,4.48383215]
["bitfinex","SOLUSD",1770225677149,4.46095909,91.639,91.591,4.48383215]
["bitfinex","SOLUSD",1770225677471,5.13032502,91.647,91.59,8.18227646]
["bitfinex","SOLUSD",1770225677472,9.59128411,91.637,91.6,10.91699472]
["bitfinex","SOLUSD",1770225677663,12.64323555,91.64,91.597,10.91730179]
["bitfinex","SOLUSD",1770225677970,4.46095909,91.639,91.598,4.48383215]
["bitfinex","SOLUSD",1770225678149,10.91250354,91.638,91.598,4.48383215]
["bitfinex","SOLUSD",1770225678352,15.37346263,91.638,91.598,4.48383215]
["bitfinex","SOLUSD",1770225678550,4.46095909,91.629,91.586,4.48383215]
["bitfinex","SOLUSD",1770225678856,4.46095909,91.629,91.562,27.30361458]
["bitfinex","SOLUSD",1770225678857,8.18227646,91.61,91.574,4.48383215]
["bitfinex","SOLUSD",1770225679156,8.18227646,91.61,91.572,10.92031637]
["bitfinex","SOLUSD",1770225679157,4.46095909,91.619,91.578,4.48383215]
["bitfinex","SOLUSD",1770225679766,8.18227646,91.61,91.567,15.40471237]
["bitfinex","SOLUSD",1770225680064,8.18227646,91.61,91.571,4.48383215]
["bitfinex","SOLUSD",1770225680268,10.91595803,91.609,91.571,4.48383215]
["bitfinex","SOLUSD",1770225680668,8.18227646,91.6,91.571,4.48383215]
["bitfinex","SOLUSD",1770225681177,10.91595803,91.609,91.571,4.48383215]
["bitfinex","SOLUSD",1770225682252,8.18227646,91.6,91.571,4.48383215]
["bitfinex","SOLUSD",1770225682972,4.46095909,91.608,91.571,4.48383215]
["bitfinex","SOLUSD",1770225683674,8.18227646,91.64,91.581,4.31839586]
["bitfinex","SOLUSD",1770225683891,15.21078278,91.669,91.611,4.31839586]
["bitfinex","SOLUSD",1770225684173,15.21078278,91.669,91.621,4.31839586]
["bitfinex","SOLUSD",1770225684369,4.30187572,91.668,91.623,4.31839586]
["bitfinex","SOLUSD",1770225684864,8.18227646,91.67,91.623,4.31839586]
["bitfinex","SOLUSD",1770225685070,12.48415218,91.69,91.631,4.31839586]
["bitfinex","SOLUSD",1770225685267,23.39046693,91.69,91.64,8.18227646]
["bitfinex","SOLUSD",1770225685473,23.39046693,91.69,91.641,4.31839586]
["bitfinex","SOLUSD",1770225686068,5.13032502,91.697,91.651,4.31839586]
["bitfinex","SOLUSD",1770225686258,10.90539426,91.698,91.653,4.31839586]
["bitfinex","SOLUSD",1770225686456,8.18227646,91.68,91.642,4.31839586]
["bitfinex","SOLUSD",1770225686655,8.18227646,91.68,91.646,4.31839586]
["bitfinex","SOLUSD",1770225687173,12.48415218,91.68,91.646,4.31839586]
["bitfinex","SOLUSD",1770225687769,8.18227646,91.69,91.649,4.31839586]
["bitfinex","SOLUSD",1770225687969,4.30187572,91.689,91.649,4.31839586]
["bitfinex","SOLUSD",1770225688475,10.90655265,91.688,91.65,4.31839586]
["bitfinex","SOLUSD",1770225688657,8.18227646,91.7,91.651,4.31839586]
["bitfinex","SOLUSD",1770225688658,10.90536325,91.698,91.651,4.31839586]
["bitfinex","SOLUSD",1770225688980,4.30187572,91.679,91.637,15.23096279]
["bitfinex","SOLUSD",1770225689162,4.30187572,91.679,91.638,4.31839586]
["bitfinex","SOLUSD",1770225689363,4.30187572,91.659,91.619,10.91474993]
["bitfinex","SOLUSD",1770225689557,8.18227646,91.65,91.615,4.31839586]
["bitfinex","SOLUSD",1770225690058,12.48415218,91.67,91.633,10.9130478]
["bitfinex","SOLUSD",1770225690572,12.48415218,91.67,91.61,8.18227646]
["bitfinex","SOLUSD",1770225690573,10.90881323,91.669,91.627,4.31839586]
["bitfinex","SOLUSD",1770225691157,4.30187572,91.679,91.627,4.31839586]
["bitfinex","SOLUSD",1770225691673,8.18006753,91.67,91.627,4.31839586]
["bitfinex","SOLUSD",1770225692067,4.30187572,91.659,91.615,4.31839586]
["bitfinex","SOLUSD",1770225692875,10.91012241,91.658,91.615,4.31839586]
["bitfinex","SOLUSD",1770225693375,8.18006753,91.65,91.615,4.31839586]
["bitfinex","SOLUSD",1770225693573,4.30187572,91.639,91.603,4.31839586]
["bitfinex","SOLUSD",1770225693775,8.18006753,91.62,91.588,4.31839586]
["bitfinex","SOLUSD",1770225693989,4.30187572,91.645,91.604,4.31839586]
["bitfinex","SOLUSD",1770225694481,4.30187572,91.657,91.617,4.31839586]
["bitfinex","SOLUSD",1770225694866,4.30187572,91.657,91.6,8.18006753]
["bitfinex","SOLUSD",1770225694867,4.30187572,91.657,91.618,15.23328158]
["bitfinex","SOLUSD",1770225695072,10.90952638,91.664,91.619,4.31839586]
["bitfinex","SOLUSD",1770225695276,8.18006753,91.66,91.619,4.31839586]
["bitfinex","SOLUSD",1770225695690,10.90890106,91.669,91.619,4.31839586]
["bitfinex","SOLUSD",1770225695979,49.26329818,91.702,91.618,38.20210002]
["bitfinex","SOLUSD",1770225695980,10.90714745,91.683,91.631,4.31839586]
["bitfinex","SOLUSD",1770225696184,8.18006753,91.68,91.631,4.31839586]
["bitfinex","SOLUSD",1770225696371,8.18006753,91.68,91.62,8.18006753]
["bitfinex","SOLUSD",1770225696372,4.30187572,91.669,91.619,4.31839586]
["bitfinex","SOLUSD",1770225696879,8.18006753,91.67,91.621,4.31839586]
["bitfinex","SOLUSD",1770225697076,10.90798677,91.676,91.621,4.31839586]
["bitfinex","SOLUSD",1770225697279,10.90724849,91.683,91.631,4.31839586]
["bitfinex","SOLUSD",1770225697581,8.18006753,91.67,91.631,4.31839586]
["bitfinex","SOLUSD",1770225698265,8.18006753,91.64,91.603,4.31839586]
["bitfinex","SOLUSD",1770225698462,4.30187572,91.649,91.613,10.91547871]
["bitfinex","SOLUSD",1770225698658,4.30187572,91.649,91.603,4.31839586]
["bitfinex","SOLUSD",1770225698858,5.13032502,91.657,91.619,15.23312093]
["bitfinex","SOLUSD",1770225699083,10.91036047,91.656,91.619,15.23312093]
["bitfinex","SOLUSD",1770225699381,8.18006753,91.65,91.613,10.91537807]
["bitfinex","SOLUSD",1770225699584,8.18006753,91.65,91.62,10.91464745]
["bitfinex","SOLUSD",1770225699782,8.18006753,91.65,91.617,4.31839586]
["bitfinex","SOLUSD",1770225699984,8.18006753,91.65,91.62,10.91464745]
["bitfinex","SOLUSD",1770225700178,8.18006753,91.65,91.619,10.91475447]
["bitfinex","SOLUSD",1770225700568,8.18006753,91.65,91.617,4.31839586]
["bitfinex","SOLUSD",1770225700781,4.30187572,91.649,91.61,10.91580834]
["bitfinex","SOLUSD",1770225700975,8.18006753,91.64,91.606,10.91631552]
["bitfinex","SOLUSD",1770225701169,8.18006753,91.63,91.605,4.31839586]
["bitfinex","SOLUSD",1770225701567,38.18959496,91.648,91.605,4.31839586]
["bitfinex","SOLUSD",1770225701568,8.18006753,91.64,91.605,4.31839586]
["bitfinex","SOLUSD",1770225702079,4.30187572,91.639,91.605,4.31839586]
["bitfinex","SOLUSD",1770225702582,4.30187572,91.629,91.588,4.31839586]
["bitfinex","SOLUSD",1770225702786,8.18006753,91.61,91.574,4.31839586]
["bitfinex","SOLUSD",1770225702992,10.91714975,91.599,91.564,4.31839586]
["bitfinex","SOLUSD",1770225703379,4.30187572,91.589,91.543,4.31839586]
["bitfinex","SOLUSD",1770225703567,8.18006753,91.58,91.543,4.31839586]
["bitfinex","SOLUSD",1770225703772,4.30187572,91.589,91.552,10.92263857]
["bitfinex","SOLUSD",1770225703972,4.30187572,91.589,91.547,10.9232834]
["bitfinex","SOLUSD",1770225704372,8.18006753,91.58,91.547,10.9232834]
["bitfinex","SOLUSD",1770225704688,8.18006753,91.58,91.547,10.92334561]
["bitfinex","SOLUSD",1770225704865,8.18006753,91.58,91.551,10.92276698]
["bitfinex","SOLUSD",1770225705065,10.91953395,91.579,91.547,10.92334557]
["bitfinex","SOLUSD",1770225705389,10.91953395,91.579,91.548,4.31839586]
["bitfinex","SOLUSD",1770225705576,8.18006753,91.59,91.548,4.31839586]
["bitfinex","SOLUSD",1770225705770,4.30187572,91.597,91.548,4.31839586]
["bitfinex","SOLUSD",1770225706269,10.91726893,91.598,91.548,4.31839586]
["bitfinex","SOLUSD",1770225706475,4.30187572,91.612,91.561,4.31839586]
["bitfinex","SOLUSD",1770225706675,8.18006753,91.58,91.549,4.31839586]
["bitfinex","SOLUSD",1770225706986,8.18006753,91.6,91.549,4.31839586]
["bitfinex","SOLUSD",1770225707293,10.91726893,91.598,91.551,4.31839586]
["bitfinex","SOLUSD",1770225707584,15.21911908,91.599,91.551,4.31839586]
["bitfinex","SOLUSD",1770225707892,4.30187572,91.611,91.561,4.31839586]
["bitfinex","SOLUSD",1770225708070,8.18006753,91.62,91.55,38.23047515]
["bitfinex","SOLUSD",1770225708071,8.18006753,91.62,91.571,4.31839586]
["bitfinex","SOLUSD",1770225708271,10.91319526,91.633,91.581,4.31839586]
["bitfinex","SOLUSD",1770225708582,8.18006753,91.62,91.581,4.31839586]
["bitfinex","SOLUSD",1770225708782,4.30187572,91.629,91.581,4.31839586]
["bitfinex","SOLUSD",1770225708979,4.30187572,91.653,91.601,4.31839586]
["bitfinex","SOLUSD",1770225709178,4.30187572,91.653,91.554,5.13032502]
["bitfinex","SOLUSD",1770225709179,8.18006753,91.65,91.603,4.31839586]
["bitfinex","SOLUSD",1770225709384,4.30187572,91.652,91.603,4.31839586]
["bitfinex","SOLUSD",1770225709573,4.30187572,91.639,91.591,4.31839586]
["bitfinex","SOLUSD",1770225709780,4.30187572,91.639,91.595,10.91755073]
["bitfinex","SOLUSD",1770225709990,4.30187572,91.639,91.591,4.31839586]
["bitfinex","SOLUSD",1770225710287,4.30187572,91.639,91.603,4.31839586]
["bitfinex","SOLUSD",1770225711182,10.91250354,91.638,91.604,10.91655386]
["bitfinex","SOLUSD",1770225711487,4.30187572,91.648,91.605,4.31839586]
["bitfinex","SOLUSD",1770225711691,4.30187572,91.639,91.592,4.31839586]
["bitfinex","SOLUSD",1770225711890,4.30187572,91.639,91.597,10.91727295]
["bitfinex","SOLUSD",1770225712284,4.30187572,91.639,91.604,10.91655386]
["bitfinex","SOLUSD",1770225712489,4.30187572,91.643,91.599,4.31839586]
["bitfinex","SOLUSD",1770225712695,4.30187572,91.639,91.599,4.31839586]
["bitfinex","SOLUSD",1770225712894,4.30187572,91.639,91.605,4.31839586]
["bitfinex","SOLUSD",1770225713597,8.18006753,91.65,91.607,4.31839586]
["bitfinex","SOLUSD",1770225713598,4.30187572,91.65,91.607,4.31839586]
["bitfinex","SOLUSD",1770225714274,10.91119379,91.649,91.607,4.31839586]
["bitfinex","SOLUSD",1770225714789,10.91014047,91.658,91.607,4.31839586]
["bitfinex","SOLUSD",1770225714985,10.91014047,91.658,91.606,38.20710433]
["bitfinex","SOLUSD",1770225714986,4.05991146,91.676,91.621,4.49998961]
["bitfinex","SOLUSD",1770225715387,4.05991146,91.669,91.621,4.49998961]
["bitfinex","SOLUSD",1770225715688,4.05991146,91.669,91.623,4.49998961]
["bitfinex","SOLUSD",1770225715886,10.90893223,91.668,91.623,4.49998961]
["bitfinex","SOLUSD",1770225716089,4.05991146,91.667,91.623,4.49998961]
["bitfinex","SOLUSD",1770225716796,4.05991146,91.649,91.614,10.91525675]
["bitfinex","SOLUSD",1770225716996,38.18126281,91.668,91.48,8.18006753]
["bitfinex","SOLUSD",1770225716997,4.05991146,91.616,91.48,8.18006753]
["bitfinex","SOLUSD",1770225717197,5.13032502,91.517,91.46,8.78819635]
["bitfinex","SOLUSD",1770225717392,12.23997899,91.48,91.46,8.78819635]
["bitfinex","SOLUSD",1770225717590,4.05991146,91.516,91.45,8.38006753]
["bitfinex","SOLUSD",1770225717792,4.05991146,91.509,91.462,30.32]
["bitfinex","SOLUSD",1770225717979,4.05991146,91.509,91.466,10.93302429]
["bitfinex","SOLUSD",1770225718178,4.05991146,91.509,91.466,38.26558502]
["bitfinex","SOLUSD",1770225718495,4.05991146,91.509,91.467,30.32]
["bitfinex","SOLUSD",1770225718988,4.05991146,91.509,91.5,0.1]
["bitfinex","SOLUSD",1770225719195,4.05991146,91.509,91.5,0.02024276]
["bitfinex","SOLUSD",1770225720781,4.0603636,91.507,91.465,0.280888]
["bitfinex","SOLUSD",1770225720979,12.24043113,91.48,91.465,0.280888]
["bitfinex","SOLUSD",1770225721174,12.24043113,91.48,91.45,30.52]
["bitfinex","SOLUSD",1770225721175,4.0603636,91.479,91.45,0.2]
["bitfinex","SOLUSD",1770225721480,5.13032502,91.505,91.43,0.2]
["bitfinex","SOLUSD",1770225721481,4.0603636,91.459,91.43,0.2]
["bitfinex","SOLUSD",1770225721686,4.0603636,91.439,91.42,0.1]
["bitfinex","SOLUSD",1770225721894,8.18006753,91.43,91.42,0.1]
["bitfinex","SOLUSD",1770225722392,4.0603636,91.437,91.42,0.1]
["bitfinex","SOLUSD",1770225722599,8.18006753,91.43,91.42,0.1]
["bitfinex","SOLUSD",1770225722800,8.18006753,91.4,91.349,4.35970842]
["bitfinex","SOLUSD",1770225722983,8.18006753,91.4,91.376,10.94369779]
["bitfinex","SOLUSD",1770225723183,8.18006753,91.4,91.363,10.94527468]
["bitfinex","SOLUSD",1770225723380,4.0603636,91.379,91.33,8.18006753]
["bitfinex","SOLUSD",1770225723602,213.2592576,91.438,91.313,10.95132338]
["bitfinex","SOLUSD",1770225723603,4.0603636,91.352,91.313,10.95132338]
["bitfinex","SOLUSD",1770225723893,8.18006753,91.44,91.321,4.35970842]
["bitfinex","SOLUSD",1770225723894,8.18006753,91.37,91.321,4.35970842]
["bitfinex","SOLUSD",1770225724094,8.18006753,91.35,91.314,30.34]
["bitfinex","SOLUSD",1770225724785,4.0603636,91.389,91.331,4.35970842]
["bitfinex","SOLUSD",1770225724984,4.0603636,91.389,91.341,4.35970842]
["bitfinex","SOLUSD",1770225725304,4.0603636,91.389,91.35,8.18006753]
["bitfinex","SOLUSD",1770225725490,8.18006753,91.4,91.35,4.35970842]
["bitfinex","SOLUSD",1770225725801,12.24043113,91.4,91.351,10.94678766]
["bitfinex","SOLUSD",1770225726004,4.0603636,91.399,91.351,10.94678766]
["bitfinex","SOLUSD",1770225726203,4.0603636,91.399,91.351,15.30649608]
["bitfinex","SOLUSD",1770225726398,5.13032502,91.425,91.351,15.30649608]
["bitfinex","SOLUSD",1770225726399,4.0603636,91.413,91.37,8.18006753]
["bitfinex","SOLUSD",1770225726697,4.0603636,91.439,91.39,8.18006753]
["bitfinex","SOLUSD",1770225726906,4.0603636,91.439,91.351,213.46235946]
["bitfinex","SOLUSD",1770225726907,4.0603636,91.399,91.32,8.18006753]
["bitfinex","SOLUSD",1770225727098,8.18006753,91.36,91.33,10.94926178]
["bitfinex","SOLUSD",1770225727296,4.0603636,91.369,91.33,41.30926178]
["bitfinex","SOLUSD",1770225727500,8.18006753,91.36,91.33,41.30926178]
["bitfinex","SOLUSD",1770225727704,8.18006753,91.35,91.308,27.37956919]
["bitfinex","SOLUSD",1770225727912,5.13032502,91.395,91.309,30.36]
["bitfinex","SOLUSD",1770225727913,4.0603636,91.339,91.309,30.36]
["bitfinex","SOLUSD",1770225728296,4.0603636,91.339,91.31,10.95170298]
["bitfinex","SOLUSD",1770225728702,4.0603636,91.339,91.309,30.36]
["bitfinex","SOLUSD",1770225728904,4.0603636,91.339,91.303,10.95249615]
["bitfinex","SOLUSD",1770225729108,4.0603636,91.339,91.304,30.36]
["bitfinex","SOLUSD",1770225729409,4.0603636,91.339,91.297,10.95323321]
["bitfinex","SOLUSD",1770225729606,4.0603636,91.339,91.305,30.36]
["bitfinex","SOLUSD",1770225729804,4.0603636,91.329,91.299,30.36]
["bitfinex","SOLUSD",1770225730112,4.0603636,91.327,91.299,30.36]
["bitfinex","SOLUSD",1770225730304,4.0603636,91.327,91.3,30.38]
["bitfinex","SOLUSD",1770225730706,4.0603636,91.355,91.31,13.70947231]
["bitfinex","SOLUSD",1770225730898,4.0603636,91.355,91.32,13.70947231]
["bitfinex","SOLUSD",1770225731097,4.0603636,91.368,91.33,13.70947231]
["bitfinex","SOLUSD",1770225731511,4.0603636,91.359,91.31,13.70947231]
["bitfinex","SOLUSD",1770225731722,4.0603636,91.359,91.331,30.38]
["bitfinex","SOLUSD",1770225732014,4.0603636,91.359,91.332,30.38]
["bitfinex","SOLUSD",1770225732196,4.0603636,91.357,91.316,10.95093326]
["bitfinex","SOLUSD",1770225732392,4.0603636,91.349,91.312,30.38]
["bitfinex","SOLUSD",1770225732917,4.0603636,91.339,91.312,30.38]
["bitfinex","SOLUSD",1770225733092,0.57053048,91.312,91.299,10.95295315]
["bitfinex","SOLUSD",1770225733293,4.0603636,91.353,91.301,4.35970842]
["bitfinex","SOLUSD",1770225733494,6.8594648,91.374,91.33,13.70947231]
["bitfinex","SOLUSD",1770225733495,4.0603636,91.369,91.33,13.70947231]
["bitfinex","SOLUSD",1770225733792,13.70947231,91.35,91.31,13.70947231]
["bitfinex","SOLUSD",1770225733993,4.0603636,91.349,91.31,13.70947231]
["bitfinex","SOLUSD",1770225734198,10.94463111,91.369,91.33,13.70947231]
["bitfinex","SOLUSD",1770225734199,4.0603636,91.369,91.33,13.70947231]
["bitfinex","SOLUSD",1770225734707,4.0603636,91.369,91.32,13.70947231]
["bitfinex","SOLUSD",1770225735095,4.0603636,91.359,91.311,38.33054067]
["bitfinex","SOLUSD",1770225735410,4.0603636,91.349,91.312,30.38]
["bitfinex","SOLUSD",1770225736009,4.0603636,91.349,91.287,43.81742884]
["bitfinex","SOLUSD",1770225736010,4.0603636,91.339,91.305,10.95221732]
["bitfinex","SOLUSD",1770225736216,4.0603636,91.329,91.293,30.38]
["bitfinex","SOLUSD",1770225736410,4.0603636,91.329,91.294,30.38]
["bitfinex","SOLUSD",1770225736794,4.0603636,91.329,91.299,10.95293244]
["bitfinex","SOLUSD",1770225736995,4.0603636,91.329,91.293,10.95364276]
["bitfinex","SOLUSD",1770225737195,4.0603636,91.319,91.283,0.280888]
["bitfinex","SOLUSD",1770225737404,4.0603636,91.319,91.293,10.95372763]
["bitfinex","SOLUSD",1770225737691,4.0603636,91.339,91.305,10.9522371]
["bitfinex","SOLUSD",1770225737891,4.0603636,91.329,91.302,10.95264659]
["bitfinex","SOLUSD",1770225738092,4.0603636,91.327,91.285,10.9547023]
["bitfinex","SOLUSD",1770225738528,4.0603636,91.327,91.29,13.70947231]
["bitfinex","SOLUSD",1770225739211,4.0603636,91.327,91.291,30.4]
["bitfinex","SOLUSD",1770225740117,4.0603636,91.327,91.293,10.95374234]
["bitfinex","SOLUSD",1770225740322,4.0603636,91.319,91.26,4.35970842]
["bitfinex","SOLUSD",1770225740616,4.0603636,91.321,91.281,30.4]
["bitfinex","SOLUSD",1770225740805,4.0603636,91.339,91.3,13.70947231]
["bitfinex","SOLUSD",1770225741005,4.0603636,91.339,91.31,13.70947231]
["bitfinex","SOLUSD",1770225741199,4.0603636,91.339,91.294,4.35970842]
["bitfinex","SOLUSD",1770225741405,4.0603636,91.354,91.32,13.70947231]
["bitfinex","SOLUSD",1770225741606,4.0603636,91.354,91.321,30.4]
["bitfinex","SOLUSD",1770225742008,4.0603636,91.354,91.33,13.70947231]
["bitfinex","SOLUSD",1770225742225,10.946548,91.353,91.32,13.70947231]
["bitfinex","SOLUSD",1770225742514,4.0603636,91.354,91.307,4.35970842]
["bitfinex","SOLUSD",1770225742712,4.0603636,91.354,91.325,10.94990335]
["bitfinex","SOLUSD",1770225742913,4.0603636,91.352,91.32,13.70947231]
["bitfinex","SOLUSD",1770225743219,6.84164001,91.364,91.331,10.44059483]
["bitfinex","SOLUSD",1770225743517,4.0603636,91.379,91.34,13.70947231]
["bitfinex","SOLUSD",1770225743696,4.33461494,91.377,91.34,13.70947231]
["bitfinex","SOLUSD",1770225743906,4.33461494,91.359,91.317,10.95075339]
["bitfinex","SOLUSD",1770225744105,4.33461494,91.359,91.325,30.4]
["bitfinex","SOLUSD",1770225744409,4.33461494,91.349,91.303,10.95247633]
["bitfinex","SOLUSD",1770225744611,4.33461494,91.349,91.325,30.4]
["bitfinex","SOLUSD",1770225745413,10.9459489,91.358,91.28,27.38820765]
["bitfinex","SOLUSD",1770225745414,4.33461494,91.339,91.28,27.38820765]
["bitfinex","SOLUSD",1770225745599,4.33461494,91.339,91.265,4.3568269]
["bitfinex","SOLUSD",1770225745600,4.33461494,91.329,91.295,10.95343732]
["bitfinex","SOLUSD",1770225745801,4.33461494,91.319,91.295,10.95343732]
["bitfinex","SOLUSD",1770225746220,4.33461494,91.319,91.289,10.95410426]
["bitfinex","SOLUSD",1770225746417,4.33461494,91.319,91.296,30.4]
["bitfinex","SOLUSD",1770225746917,4.33461494,91.332,91.296,30.4]
["bitfinex","SOLUSD",1770225747328,4.33461494,91.345,91.32,13.70947231]
["bitfinex","SOLUSD",1770225747506,4.33461494,91.345,91.321,30.4]
["bitfinex","SOLUSD",1770225748417,4.33461494,91.343,91.317,30.4]
["bitfinex","SOLUSD",1770225748923,4.33461494,91.343,91.318,30.4]
["bitfinex","SOLUSD",1770225749230,10.94762655,91.344,91.3,2.0]
["bitfinex","SOLUSD",1770225749231,4.33461494,91.329,91.3,2.0]
["bitfinex","SOLUSD",1770225749524,4.33461494,91.319,91.3,2.0]
["bitfinex","SOLUSD",1770225750022,38.31669293,91.344,91.305,10.95221263]
["bitfinex","SOLUSD",1770225750023,10.94762655,91.344,91.305,10.95221263]
["bitfinex","SOLUSD",1770225750231,4.33461494,91.329,91.3,2.0]
["bitfinex","SOLUSD",1770225750524,4.33461494,91.319,91.3,2.0]
["bitfinex","SOLUSD",1770225750705,4.33461494,91.319,91.27,13.70947231]
["bitfinex","SOLUSD",1770225750706,4.33461494,91.309,91.263,10.95727965]
["bitfinex","SOLUSD",1770225750904,4.33461494,91.309,91.267,10.95682056]
["bitfinex","SOLUSD",1770225751097,4.33461494,91.309,91.266,10.95695067]
["bitfinex","SOLUSD",1770225751318,4.33461494,91.309,91.262,30.4]
["bitfinex","SOLUSD",1770225751619,4.33461494,91.309,91.27,13.70947231]
["bitfinex","SOLUSD",1770225751798,38.32340573,91.328,91.28,13.70947231]
["bitfinex","SOLUSD",1770225752007,38.32340573,91.328,91.233,87.68742331]
["bitfinex","SOLUSD",1770225752008,13.70947231,91.29,91.248,10.95906554]
["bitfinex","SOLUSD",1770225752205,13.70947231,91.29,91.243,15.31648132]
["bitfinex","SOLUSD",1770225752423,4.33461494,91.287,91.243,4.3568269]
["bitfinex","SOLUSD",1770225752606,4.33461494,91.279,91.24,0.1]
["bitfinex","SOLUSD",1770225753210,38.34019805,91.288,91.221,30.42]
["bitfinex","SOLUSD",1770225753211,0.81986069,91.236,91.221,30.42]
["bitfinex","SOLUSD",1770225753523,4.33461494,91.284,91.231,4.3568269]
["bitfinex","SOLUSD",1770225753738,4.33461494,91.269,91.222,30.42]
["bitfinex","SOLUSD",1770225754322,4.33461494,91.269,91.221,30.42]
["bitfinex","SOLUSD",1770225754622,4.33461494,91.267,91.23,8.24991729]
["bitfinex","SOLUSD",1770225755120,4.33461494,91.267,91.224,4.3568269]
["bitfinex","SOLUSD",1770225755307,4.33461494,91.267,91.23,12.60674419]
["bitfinex","SOLUSD",1770225756117,4.33461494,91.267,91.222,10.96226787]
["bitfinex","SOLUSD",1770225756311,4.33461494,91.267,91.23,8.24991729]
["bitfinex","SOLUSD",1770225756515,10.95611324,91.274,91.24,8.24991729]
["bitfinex","SOLUSD",1770225757021,4.33461494,91.31,91.261,4.3568269]
["bitfinex","SOLUSD",1770225757325,43.78287395,91.36,91.241,30.42]
["bitfinex","SOLUSD",1770225757326,4.33461494,91.329,91.281,4.3568269]
["bitfinex","SOLUSD",1770225757824,4.33461494,91.329,91.29,8.24991729]
["bitfinex","SOLUSD",1770225758508,4.33461494,91.341,91.3,8.24991729]
["bitfinex","SOLUSD",1770225758819,8.24991729,91.31,91.271,10.95628958]
["bitfinex","SOLUSD",1770225759020,4.33461494,91.309,91.266,15.31375165]
["bitfinex","SOLUSD",1770225759222,4.33461494,91.309,91.259,27.39443946]
["bitfinex","SOLUSD",1770225759223,4.33461494,91.299,91.254,10.95842374]
["bitfinex","SOLUSD",1770225759423,5.13032502,91.339,91.234,27.401824]
["bitfinex","SOLUSD",1770225759424,4.33461494,91.279,91.234,27.401824]
["bitfinex","SOLUSD",1770225759809,4.33461494,91.279,91.239,10.96011053]
["bitfinex","SOLUSD",1770225760007,4.33461494,91.293,91.25,8.24991729]
["bitfinex","SOLUSD",1770225761244,5.13032502,91.312,91.241,4.3568269]
["bitfinex","SOLUSD",1770225761245,4.33461494,91.289,91.248,10.95903257]
["bitfinex","SOLUSD",1770225761424,4.33461494,91.289,91.242,30.42]
["bitfinex","SOLUSD",1770225761826,4.33461494,91.289,91.251,4.3568269]
["bitfinex","SOLUSD",1770225762215,4.33461494,91.289,91.25,19.20871221]
["bitfinex","SOLUSD",1770225762527,4.33461494,91.289,91.245,15.31625184]
["bitfinex","SOLUSD",1770225762714,4.33461494,91.289,91.25,8.24991729]
["bitfinex","SOLUSD",1770225762912,4.33461494,91.289,91.245,4.3568269]
["bitfinex","SOLUSD",1770225763113,4.33461494,91.289,91.204,87.71470976]
["bitfinex","SOLUSD",1770225763114,0.41591672,91.245,91.22,8.24991729]
["bitfinex","SOLUSD",1770225763426,0.82787462,91.245,91.221,38.36835815]
["bitfinex","SOLUSD",1770225763834,4.33461494,91.272,91.23,8.24991729]
["bitfinex","SOLUSD",1770225764034,4.33461494,91.298,91.251,4.3568269]
["bitfinex","SOLUSD",1770225764723,4.33461494,91.289,91.25,8.24991729]
["bitfinex","SOLUSD",1770225765028,4.33461494,91.289,91.241,4.3568269]
["bitfinex","SOLUSD",1770225765415,4.33461494,91.287,91.242,10.95986497]
["bitfinex","SOLUSD",1770225765830,4.33461494,91.287,91.214,30.42]
["bitfinex","SOLUSD",1770225765831,4.33461494,91.249,91.22,4.3568269]
["bitfinex","SOLUSD",1770225766129,4.33461494,91.229,91.194,10.96556498]
["bitfinex","SOLUSD",1770225766333,4.33461494,91.229,91.198,10.96508623]
["bitfinex","SOLUSD",1770225766514,4.33461494,91.229,91.19,8.34991729]
["bitfinex","SOLUSD",1770225766716,4.33461494,91.249,91.2,8.24991729]
["bitfinex","SOLUSD",1770225766918,4.33461494,91.249,91.19,0.1]
["bitfinex","SOLUSD",1770225766919,4.33461494,91.249,91.213,10.96327551]
["bitfinex","SOLUSD",1770225767331,4.33461494,91.248,91.198,27.41265448]
["bitfinex","SOLUSD",1770225767638,4.33461494,91.229,91.19,0.1]
["bitfinex","SOLUSD",1770225767937,4.33461494,91.229,91.192,10.96587419]
["bitfinex","SOLUSD",1770225768316,4.33461494,91.229,91.192,38.38055968]
["bitfinex","SOLUSD",1770225768521,4.33461494,91.248,91.211,4.3568269]
["bitfinex","SOLUSD",1770225768737,10.95807129,91.257,91.211,4.3568269]
["bitfinex","SOLUSD",1770225768932,4.33461494,91.256,91.211,4.3568269]
["bitfinex","SOLUSD",1770225769531,4.33461494,91.254,91.212,10.96346971]
["bitfinex","SOLUSD",1770225769923,4.33461494,91.254,91.211,4.3568269]
["bitfinex","SOLUSD",1770225770121,4.33461494,91.254,91.213,4.3568269]
["bitfinex","SOLUSD",1770225770323,4.33461494,91.254,91.22,8.24991729]
["bitfinex","SOLUSD",1770225770525,4.33461494,91.266,91.23,8.24991729]
["bitfinex","SOLUSD",1770225771335,4.33461494,91.266,91.22,8.24991729]
["bitfinex","SOLUSD",1770225771540,4.33461494,91.266,91.221,4.3568269]
["bitfinex","SOLUSD",1770225771842,4.33461494,91.265,91.222,10.96226787]
["bitfinex","SOLUSD",1770225772349,4.33461494,91.265,91.23,12.60674419]
["bitfinex","SOLUSD",1770225772845,4.33461494,91.275,91.231,4.3568269]
["bitfinex","SOLUSD",1770225773042,4.33461494,91.275,91.231,3.98250185]
["bitfinex","SOLUSD",1770225773442,4.33461494,91.275,91.24,8.24991729]
["bitfinex","SOLUSD",1770225773754,4.33461494,91.295,91.26,8.24991729]
["bitfinex","SOLUSD",1770225773945,4.33461494,91.295,91.261,10.95758319]
["bitfinex","SOLUSD",1770225774330,4.33461494,91.295,91.27,8.24991729]
["bitfinex","SOLUSD",1770225774631,4.24607542,91.319,91.27,8.24991729]
["bitfinex","SOLUSD",1770225775031,4.24607542,91.319,91.27,4.88099188]
["bitfinex","SOLUSD",1770225775228,4.24607542,91.319,91.262,30.44]
["bitfinex","SOLUSD",1770225775547,4.24607542,91.309,91.27,8.24991729]
["bitfinex","SOLUSD",1770225775944,4.24607542,91.309,91.262,30.44]
["bitfinex","SOLUSD",1770225776261,4.24607542,91.307,91.27,8.24991729]
["bitfinex","SOLUSD",1770225776832,4.24607542,91.319,91.28,8.24991729]
["bitfinex","SOLUSD",1770225778035,38.32760243,91.318,91.252,27.39657122]
["bitfinex","SOLUSD",1770225778240,4.24607542,91.309,91.261,4.07866317]
["bitfinex","SOLUSD",1770225778440,4.24607542,91.309,91.276,10.95577245]
["bitfinex","SOLUSD",1770225778742,4.24607542,91.309,91.281,10.95518234]
["bitfinex","SOLUSD",1770225779444,4.30403691,91.349,91.3,8.24991729]
["bitfinex","SOLUSD",1770225779646,4.30403691,91.349,91.281,38.34313821]
["bitfinex","SOLUSD",1770225779647,4.30403691,91.329,91.281,10.95518234]
["bitfinex","SOLUSD",1770225779841,4.30403691,91.329,91.282,4.1800027]
["bitfinex","SOLUSD",1770225780038,8.24991729,91.33,91.283,10.95494232]
["bitfinex","SOLUSD",1770225780039,10.94954449,91.328,91.283,10.95494232]
["bitfinex","SOLUSD",1770225780349,4.30403691,91.327,91.29,8.24991729]
["bitfinex","SOLUSD",1770225780533,4.30403691,91.327,91.283,10.95494232]
["bitfinex","SOLUSD",1770225780729,4.30403691,91.327,91.284,4.1800027]
["bitfinex","SOLUSD",1770225780934,4.30403691,91.341,91.301,4.1800027]
["bitfinex","SOLUSD",1770225781140,8.24991729,91.35,91.3,8.24991729]
["bitfinex","SOLUSD",1770225781141,4.30403691,91.339,91.3,8.24991729]
["bitfinex","SOLUSD",1770225781338,4.30403691,91.339,91.291,4.1800027]
["bitfinex","SOLUSD",1770225781851,4.30403691,91.339,91.3,8.24991729]
["bitfinex","SOLUSD",1770225782351,4.30403691,91.339,91.301,10.95278255]
["bitfinex","SOLUSD",1770225782750,4.30403691,91.338,91.28,35.63790276]
["bitfinex","SOLUSD",1770225783048,10.94832346,91.339,91.28,35.63790276]
["bitfinex","SOLUSD",1770225783049,4.30403691,91.329,91.281,4.1800027]
["bitfinex","SOLUSD",1770225783447,4.30403691,91.329,91.298,10.95312241]
["bitfinex","SOLUSD",1770225783946,4.30403691,91.329,91.281,4.1800027]
["bitfinex","SOLUSD",1770225784150,4.30403691,91.319,91.281,4.1800027]
["bitfinex","SOLUSD",1770225784332,4.30403691,91.317,91.285,10.95466058]
["bitfinex","SOLUSD",1770225785355,4.30403691,91.315,91.266,4.1800027]
["bitfinex","SOLUSD",1770225785651,4.30403691,91.309,91.277,10.95561746]
["bitfinex","SOLUSD",1770225785949,4.30403691,91.309,91.234,87.68590002]
["bitfinex","SOLUSD",1770225785950,4.30403691,91.289,91.171,32.96]
["bitfinex","SOLUSD",1770225786145,4.30403691,91.239,91.192,10.96587419]
["bitfinex","SOLUSD",1770225786334,4.30403691,91.239,91.192,38.38055968]
["bitfinex","SOLUSD",1770225786533,4.30403691,91.239,91.2,8.24991729]
["bitfinex","SOLUSD",1770225786745,4.30403691,91.239,91.192,10.96587419]
["bitfinex","SOLUSD",1770225786932,4.30403691,91.239,91.193,4.1800027]
["bitfinex","SOLUSD",1770225787132,4.30403691,91.239,91.2,8.24991729]
["bitfinex","SOLUSD",1770225787348,4.30403691,91.239,91.21,8.24991729]
["bitfinex","SOLUSD",1770225787549,4.30403691,91.239,91.201,15.14479475]
["bitfinex","SOLUSD",1770225787929,4.30403691,91.239,91.21,8.24991729]
["bitfinex","SOLUSD",1770225788129,4.30403691,91.239,91.22,8.24991729]
["bitfinex","SOLUSD",1770225788349,4.30403691,91.239,91.202,4.1800027]
["bitfinex","SOLUSD",1770225788350,4.30403691,91.239,91.21,8.24991729]
["bitfinex","SOLUSD",1770225788647,5.13032502,91.269,91.194,10.96556773]
["bitfinex","SOLUSD",1770225788648,4.30403691,91.237,91.194,10.96556773]
["bitfinex","SOLUSD",1770225788848,4.30403691,91.229,91.19,0.1]
["bitfinex","SOLUSD",1770225789450,4.30403691,91.227,91.19,0.1]
["bitfinex","SOLUSD",1770225789951,4.30403691,91.227,91.19,8.34991729]
["bitfinex","SOLUSD",1770225791558,4.30403691,91.227,91.191,10.96599445]
["bitfinex","SOLUSD",1770225792652,4.30403691,91.225,91.19,0.1]
["bitfinex","SOLUSD",1770225793257,4.30403691,91.219,91.179,10.96734754]
["bitfinex","SOLUSD",1770225793848,4.30403691,91.217,91.174,10.96803913]
["bitfinex","SOLUSD",1770225794365,4.30403691,91.227,91.181,4.1800027]
["bitfinex","SOLUSD",1770225794569,4.30403691,91.238,91.191,4.1800027]
["bitfinex","SOLUSD",1770225794860,4.30403691,91.248,91.21,8.24991729]
["bitfinex","SOLUSD",1770225795041,4.30403691,91.239,91.19,12.42991999]
["bitfinex","SOLUSD",1770225795242,4.30403691,91.219,91.174,10.96803913]
["bitfinex","SOLUSD",1770225795465,4.30403691,91.209,91.169,10.96857873]
["bitfinex","SOLUSD",1770225795642,4.30403691,91.209,91.173,10.96808968]
["bitfinex","SOLUSD",1770225795972,4.30403691,91.207,91.165,10.96912192]
["bitfinex","SOLUSD",1770225796158,4.30403691,91.207,91.17,8.24991729]
["bitfinex","SOLUSD",1770225796539,4.30403691,91.218,91.181,4.1800027]
["bitfinex","SOLUSD",1770225796766,4.30403691,91.229,91.19,8.24991729]
["bitfinex","SOLUSD",1770225796964,4.30403691,91.24,91.201,4.1800027]
["bitfinex","SOLUSD",1770225797142,4.30403691,91.24,91.21,8.24991729]
["bitfinex","SOLUSD",1770225797348,4.30403691,91.24,91.201,4.1800027]
["bitfinex","SOLUSD",1770225797854,10.96022534,91.239,91.201,15.1447069]
["bitfinex","SOLUSD",1770225798055,10.96022534,91.239,91.186,27.41623962]
["bitfinex","SOLUSD",1770225798056,4.30403691,91.238,91.196,10.96538621]
["bitfinex","SOLUSD",1770225798443,4.30403691,91.238,91.191,4.1800027]
["bitfinex","SOLUSD",1770225798777,4.30403691,91.229,91.192,10.96579356]
["bitfinex","SOLUSD",1770225798945,4.30403691,91.229,91.183,10.96692064]
["bitfinex","SOLUSD",1770225799145,4.30403691,91.219,91.178,10.96748412]
["bitfinex","SOLUSD",1770225799360,4.30403691,91.209,91.173,10.96813595]
["bitfinex","SOLUSD",1770225799562,4.30403691,91.209,91.163,4.1800027]
["bitfinex","SOLUSD",1770225799755,4.30403691,91.209,91.172,10.96825942]
["bitfinex","SOLUSD",1770225800147,4.30403691,91.209,91.164,15.14924494]
["bitfinex","SOLUSD",1770225800348,4.30403691,91.219,91.171,4.1800027]
["bitfinex","SOLUSD",1770225800562,4.30403691,91.219,91.18,8.24991729]
["bitfinex","SOLUSD",1770225801350,4.30403691,91.219,91.171,4.1800027]
["bitfinex","SOLUSD",1770225801549,4.30403691,91.219,91.18,8.24991729]
["bitfinex","SOLUSD",1770225801864,4.30403691,91.219,91.164,38.39234785]
["bitfinex","SOLUSD",1770225801865,4.30403691,91.243,91.201,4.1800027]
["bitfinex","SOLUSD",1770225802061,4.30403691,91.243,91.202,10.96467182]
["bitfinex","SOLUSD",1770225802260,4.30403691,91.243,91.21,8.24991729]
["bitfinex","SOLUSD",1770225802461,4.30403691,91.255,91.221,4.1800027]
["bitfinex","SOLUSD",1770225802640,10.95842374,91.254,91.221,4.1800027]
["bitfinex","SOLUSD",1770225803046,4.30403691,91.255,91.221,4.1800027]
["bitfinex","SOLUSD",1770225804165,4.19623139,91.253,91.212,4.25914024]
["bitfinex","SOLUSD",1770225804764,4.19623139,91.251,91.211,10.96358991]
["bitfinex","SOLUSD",1770225804961,4.19623139,91.261,91.212,4.25914024]
["bitfinex","SOLUSD",1770225805167,4.19623139,91.261,91.22,8.24991729]
["bitfinex","SOLUSD",1770225805664,4.19623139,91.261,91.221,4.25914024]
["bitfinex","SOLUSD",1770225805866,4.19623139,91.279,91.231,4.25914024]
["bitfinex","SOLUSD",1770225806074,4.19623139,91.29,91.241,4.25914024]
["bitfinex","SOLUSD",1770225806246,4.19623139,91.29,91.26,8.24991729]
["bitfinex","SOLUSD",1770225806453,4.19623139,91.29,91.261,10.95758319]
["bitfinex","SOLUSD",1770225806851,4.19623139,91.3,91.262,4.25914024]
["bitfinex","SOLUSD",1770225808970,4.19623139,91.329,91.282,4.25914024]
["bitfinex","SOLUSD",1770225809171,4.19623139,91.319,91.281,10.95518234]
["bitfinex","SOLUSD",1770225809469,4.19623139,91.309,91.27,8.24991729]
["bitfinex","SOLUSD",1770225809677,4.19623139,91.334,91.29,8.24991729]
["bitfinex","SOLUSD",1770225810179,4.19623139,91.354,91.31,8.24991729]
["bitfinex","SOLUSD",1770225810351,4.19623139,91.352,91.311,10.95158305]
["bitfinex","SOLUSD",1770225810668,10.946548,91.353,91.311,10.95158305]
["bitfinex","SOLUSD",1770225810669,4.19623139,91.349,91.311,10.95158305]
["bitfinex","SOLUSD",1770225811276,4.19623139,91.349,91.311,38.33054067]
["bitfinex","SOLUSD",1770225811990,4.19623139,91.306,91.08,16.94058033]
["bitfinex","SOLUSD",1770225812153,4.19623139,91.229,91.181,4.25914024]
["bitfinex","SOLUSD",1770225812472,8.24991729,91.22,91.181,4.25914024]
["bitfinex","SOLUSD",1770225812977,4.19623139,91.189,91.144,4.25914024]
["bitfinex","SOLUSD",1770225813168,4.19623139,91.202,91.178,10.96746696]
["bitfinex","SOLUSD",1770225813471,4.19623139,91.215,91.171,4.25914024]
["bitfinex","SOLUSD",1770225813651,4.19623139,91.215,91.177,10.96767477]
["bitfinex","SOLUSD",1770225814052,4.19623139,91.215,91.182,10.96707683]
["bitfinex","SOLUSD",1770225814272,4.19623139,91.227,91.182,10.96707683]
["bitfinex","SOLUSD",1770225814456,10.9617872,91.226,91.182,10.96707683]
["bitfinex","SOLUSD",1770225814767,8.26084228,91.22,91.182,10.96707683]
["bitfinex","SOLUSD",1770225815270,4.19623139,91.219,91.165,27.4227611]
["bitfinex","SOLUSD",1770225815475,4.19623139,91.219,91.112,43.90188839]
["bitfinex","SOLUSD",1770225815476,4.19623139,91.199,91.163,10.96933346]
["bitfinex","SOLUSD",1770225815782,4.19623139,91.199,91.162,30.44]
["bitfinex","SOLUSD",1770225816257,4.19623139,91.199,91.163,41.40924989]
["bitfinex","SOLUSD",1770225816572,8.26084228,91.18,91.151,30.44]
["bitfinex","SOLUSD",1770225816871,4.19623139,91.189,91.151,30.44]
["bitfinex","SOLUSD",1770225817367,4.19623139,91.169,91.136,30.44]
["bitfinex","SOLUSD",1770225817552,8.26084228,91.17,91.136,30.44]
["bitfinex","SOLUSD",1770225817760,4.19623139,91.181,91.136,30.44]
["bitfinex","SOLUSD",1770225817761,4.19623139,91.189,91.141,4.25914024]
["bitfinex","SOLUSD",1770225818162,4.19623139,91.179,91.141,4.25914024]
["bitfinex","SOLUSD",1770225818363,4.19623139,91.169,91.136,30.44]
["bitfinex","SOLUSD",1770225818564,8.26084228,91.17,91.136,30.44]
["bitfinex","SOLUSD",1770225818565,15.16499235,91.168,91.136,30.44]
["bitfinex","SOLUSD",1770225818770,4.19623139,91.159,91.13,0.1]
["bitfinex","SOLUSD",1770225819078,8.26084228,91.15,91.131,30.44]
["bitfinex","SOLUSD",1770225819368,4.19623139,91.159,91.131,30.44]
["bitfinex","SOLUSD",1770225819671,8.26084228,91.19,91.141,4.25914024]
["bitfinex","SOLUSD",1770225819863,4.19623139,91.198,91.151,4.25914024]
["bitfinex","SOLUSD",1770225820459,10.96383543,91.209,91.161,4.25914024]
["bitfinex","SOLUSD",1770225820770,10.96383543,91.209,91.17,8.26084228]
["bitfinex","SOLUSD",1770225820970,15.16006682,91.209,91.171,30.46]
["bitfinex","SOLUSD",1770225821971,4.19623139,91.209,91.171,30.46]
["bitfinex","SOLUSD",1770225822173,8.26084228,91.2,91.171,24.7401846]
["bitfinex","SOLUSD",1770225822374,4.19623139,91.207,91.171,24.7401846]
["bitfinex","SOLUSD",1770225822572,4.19623139,91.207,91.172,10.96827973]
["bitfinex","SOLUSD",1770225822775,15.15896033,91.219,91.173,34.71914024]
["bitfinex","SOLUSD",1770225822958,4.19623139,91.218,91.173,34.71914024]
["bitfinex","SOLUSD",1770225823273,4.19623139,91.218,91.174,4.25914024]
["bitfinex","SOLUSD",1770225823674,4.19623139,91.218,91.18,8.26084228]
["bitfinex","SOLUSD",1770225823863,4.19623139,91.218,91.174,4.25914024]
["bitfinex","SOLUSD",1770225824061,8.26084228,91.21,91.174,4.25914024]
["bitfinex","SOLUSD",1770225824266,8.26084228,91.2,91.175,30.46]
["bitfinex","SOLUSD",1770225824857,4.19623139,91.198,91.175,30.46]
["bitfinex","SOLUSD",1770225825057,10.96503251,91.199,91.15,8.26084228]
["bitfinex","SOLUSD",1770225825058,8.26084228,91.18,91.15,10.9708206]
["bitfinex","SOLUSD",1770225825275,8.26084228,91.18,91.151,30.46]
["bitfinex","SOLUSD",1770225825776,4.19623139,91.179,91.151,30.46]
["bitfinex","SOLUSD",1770225826274,4.19623139,91.179,91.139,10.97213459]
["bitfinex","SOLUSD",1770225826460,4.19623139,91.179,91.152,30.46]
["bitfinex","SOLUSD",1770225826774,4.19623139,91.179,91.153,30.46]
["bitfinex","SOLUSD",1770225826961,12.45707367,91.18,91.153,30.46]
["bitfinex","SOLUSD",1770225827374,4.19623139,91.179,91.154,30.46]
["bitfinex","SOLUSD",1770225827569,4.19623139,91.179,91.154,10.97044561]
["bitfinex","SOLUSD",1770225827783,12.45707367,91.19,91.155,30.46]
["bitfinex","SOLUSD",1770225828080,4.19623139,91.203,91.161,4.25914024]
["bitfinex","SOLUSD",1770225828862,4.19623139,91.203,91.162,10.96948289]
["bitfinex","SOLUSD",1770225829063,4.19623139,91.203,91.17,8.26084228]
["bitfinex","SOLUSD",1770225829263,10.96467182,91.202,91.163,4.25914024]
["bitfinex","SOLUSD",1770225829486,8.26084228,91.19,91.164,30.46]
["bitfinex","SOLUSD",1770225829665,4.19623139,91.189,91.14,8.26084228]
["bitfinex","SOLUSD",1770225829870,4.19623139,91.189,91.142,4.25914024]
["bitfinex","SOLUSD",1770225830258,8.26084228,91.16,91.103,4.25914024]
["bitfinex","SOLUSD",1770225830462,8.26084228,91.16,91.131,10.97321438]
["bitfinex","SOLUSD",1770225830463,4.19623139,91.159,91.131,10.97321438]
["bitfinex","SOLUSD",1770225830663,4.19623139,91.169,91.132,30.46]
["bitfinex","SOLUSD",1770225830976,4.19623139,91.182,91.151,10.97080668]
["bitfinex","SOLUSD",1770225831169,8.26084228,91.18,91.151,10.97080668]
["bitfinex","SOLUSD",1770225831483,4.19623139,91.179,91.144,10.97160912]
["bitfinex","SOLUSD",1770225831864,4.19623139,91.179,91.151,10.97080668]
["bitfinex","SOLUSD",1770225832162,4.19623139,91.187,91.152,30.46]
["bitfinex","SOLUSD",1770225832366,4.19623139,91.187,91.153,30.46]
["bitfinex","SOLUSD",1770225833677,54.23277433,91.258,91.153,30.46]
["bitfinex","SOLUSD",1770225833678,12.45707367,91.17,91.153,30.46]
["bitfinex","SOLUSD",1770225833884,4.19623139,91.17,91.153,30.46]
["bitfinex","SOLUSD",1770225834081,8.26084228,91.18,91.153,30.46]
["bitfinex","SOLUSD",1770225834264,4.27841217,91.181,91.154,10.97044561]
["bitfinex","SOLUSD",1770225834576,4.27841217,91.179,91.153,30.46]
["bitfinex","SOLUSD",1770225835164,4.27841217,91.169,91.154,30.46]
["bitfinex","SOLUSD",1770225835358,4.27841217,91.169,91.155,25.96]
["bitfinex","SOLUSD",1770225835557,10.96876096,91.168,91.155,23.17733735]
["bitfinex","SOLUSD",1770225835959,15.204389,91.168,91.155,23.17733735]
["bitfinex","SOLUSD",1770225836179,4.19327175,91.167,91.142,30.46]
["bitfinex","SOLUSD",1770225836377,10.96876096,91.168,91.142,30.46]
["bitfinex","SOLUSD",1770225836678,4.19327175,91.167,91.142,30.46]
["bitfinex","SOLUSD",1770225837062,4.19327175,91.177,91.142,30.46]
["bitfinex","SOLUSD",1770225837380,4.19327175,91.169,91.142,30.46]
["bitfinex","SOLUSD",1770225837681,10.96876096,91.168,91.142,30.46]
["bitfinex","SOLUSD",1770225838281,4.19327175,91.167,91.13,0.1]
["bitfinex","SOLUSD",1770225838574,4.19327175,91.167,91.14,30.46]
["bitfinex","SOLUSD",1770225839275,10.96876096,91.168,91.14,30.46]
["bitfinex","SOLUSD",1770225839576,10.96876096,91.168,91.13,8.36084228]
["bitfinex","SOLUSD",1770225839577,10.96767825,91.177,91.141,34.69947013]
["bitfinex","SOLUSD",1770225839777,10.96767825,91.177,91.142,4.23947013]
["bitfinex","SOLUSD",1770225839981,8.26084228,91.17,91.142,4.23947013]
["bitfinex","SOLUSD",1770225840280,4.19327175,91.198,91.151,4.23947013]
["bitfinex","SOLUSD",1770225840463,43.83255391,91.257,91.13,0.1]
["bitfinex","SOLUSD",1770225840464,38.37845543,91.197,91.13,0.1]
["bitfinex","SOLUSD",1770225840660,8.26084228,91.17,91.137,10.97239645]
["bitfinex","SOLUSD",1770225840867,4.19327175,91.179,91.138,4.23947013]
["bitfinex","SOLUSD",1770225841065,4.19327175,91.169,91.132,10.97297856]
["bitfinex","SOLUSD",1770225841275,4.19327175,91.185,91.141,4.23947013]
["bitfinex","SOLUSD",1770225841566,4.19327175,91.208,91.161,4.23947013]
["bitfinex","SOLUSD",1770225842185,4.19327175,91.199,91.162,34.71947013]
["bitfinex","SOLUSD",1770225842393,8.26084228,91.18,91.162,30.48]
["bitfinex","SOLUSD",1770225842685,4.19327175,91.179,91.15,30.48]
["bitfinex","SOLUSD",1770225843385,4.19327175,91.179,91.147,30.48]
["bitfinex","SOLUSD",1770225843566,10.96670967,91.186,91.148,15.2106379]
["bitfinex","SOLUSD",1770225843766,4.19327175,91.185,91.148,4.23947013]
["bitfinex","SOLUSD",1770225843982,8.26084228,91.18,91.149,30.48]
["bitfinex","SOLUSD",1770225844178,12.45411403,91.18,91.149,30.48]
["bitfinex","SOLUSD",1770225844488,4.19327175,91.18,91.149,30.48]
["bitfinex","SOLUSD",1770225844661,4.19327175,91.179,91.149,30.48]
["bitfinex","SOLUSD",1770225845376,8.26084228,91.18,91.149,30.48]
["bitfinex","SOLUSD",1770225845574,10.96743767,91.179,91.149,30.48]
["bitfinex","SOLUSD",1770225845880,8.26084228,91.18,91.15,34.71947013]
["bitfinex","SOLUSD",1770225846300,4.19327175,91.189,91.15,30.48]
["bitfinex","SOLUSD",1770225846592,15.15953994,91.189,91.15,34.71947013]
["bitfinex","SOLUSD",1770225846773,8.26084228,91.21,91.161,4.23947013]
["bitfinex","SOLUSD",1770225846982,4.19327175,91.216,91.171,4.23947013]
["bitfinex","SOLUSD",1770225847294,27.40296609,91.231,91.159,30.48]
["bitfinex","SOLUSD",1770225847295,4.19327175,91.189,91.159,30.48]
["bitfinex","SOLUSD",1770225847471,8.26084228,91.18,91.139,4.23947013]
["bitfinex","SOLUSD",1770225847673,8.26084228,91.19,91.141,4.23947013]
["bitfinex","SOLUSD",1770225847892,8.26084228,91.2,91.151,4.23947013]
["bitfinex","SOLUSD",1770225848407,8.26084228,91.18,91.151,4.23947013]
["bitfinex","SOLUSD",1770225848686,8.26084228,91.19,91.151,4.23947013]
["bitfinex","SOLUSD",1770225849284,4.19327175,91.19,91.151,4.23947013]
["bitfinex","SOLUSD",1770225849470,4.19327175,91.19,91.14,8.26084228]
["bitfinex","SOLUSD",1770225849471,8.26084228,91.18,91.153,4.23947013]
["bitfinex","SOLUSD",1770225849671,8.26084228,91.18,91.152,30.48]
["bitfinex","SOLUSD",1770225849981,23.41902631,91.2,91.154,4.23947013]
["bitfinex","SOLUSD",1770225850188,4.19327175,91.199,91.154,4.23947013]
["bitfinex","SOLUSD",1770225850380,8.26084228,91.19,91.154,4.23947013]
["bitfinex","SOLUSD",1770225850773,4.19327175,91.212,91.16,8.26084228]
["bitfinex","SOLUSD",1770225850972,4.19327175,91.209,91.161,4.23947013]
["bitfinex","SOLUSD",1770225851172,4.19327175,91.199,91.161,4.23947013]
["bitfinex","SOLUSD",1770225851372,8.26084228,91.19,91.162,30.48]
["bitfinex","SOLUSD",1770225851787,8.26084228,91.18,91.162,30.48]
["bitfinex","SOLUSD",1770225851975,4.19327175,91.189,91.162,30.48]
["bitfinex","SOLUSD",1770225852171,8.26084228,91.18,91.162,30.48]
["bitfinex","SOLUSD",1770225852611,4.19327175,91.188,91.162,30.48]
["bitfinex","SOLUSD",1770225852891,4.19327175,91.196,91.163,10.96936257]
["bitfinex","SOLUSD",1770225853287,8.26084228,91.2,91.164,4.23947013]
["bitfinex","SOLUSD",1770225853686,4.19327175,91.221,91.164,4.23947013]
["bitfinex","SOLUSD",1770225853881,8.26084228,91.22,91.171,4.23947013]
["bitfinex","SOLUSD",1770225854398,4.19327175,91.228,91.181,4.23947013]
["bitfinex","SOLUSD",1770225854609,5.13032502,91.259,91.18,8.26084228]
["bitfinex","SOLUSD",1770225854610,4.19327175,91.239,91.183,4.23947013]
["bitfinex","SOLUSD",1770225854810,8.26084228,91.25,91.201,4.23947013]
["bitfinex","SOLUSD",1770225855090,8.26084228,91.25,91.182,30.48]
["bitfinex","SOLUSD",1770225855091,8.26084228,91.29,91.241,4.23947013]
["bitfinex","SOLUSD",1770225855277,10.95320484,91.298,91.251,4.23947013]
["bitfinex","SOLUSD",1770225855491,8.46084228,91.3,91.261,4.23947013]
["bitfinex","SOLUSD",1770225855682,0.2,91.3,91.261,4.23947013]
["bitfinex","SOLUSD",1770225855884,0.2,91.3,91.263,4.23947013]
["bitfinex","SOLUSD",1770225856093,1e-08,91.3,91.272,4.23947013]
["bitfinex","SOLUSD",1770225856272,1e-08,91.3,91.281,4.23947013]
["bitfinex","SOLUSD",1770225856479,1e-08,91.3,91.283,4.23947013]
["bitfinex","SOLUSD",1770225857189,4.19327175,91.34,91.291,4.23947013]
["bitfinex","SOLUSD",1770225857390,8.26084228,91.33,91.301,4.23947013]
["bitfinex","SOLUSD",1770225857579,8.26084228,91.34,91.301,4.23947013]
["bitfinex","SOLUSD",1770225857779,4.19327175,91.349,91.301,4.23947013]
["bitfinex","SOLUSD",1770225858093,8.26084228,91.34,91.303,4.23947013]
["bitfinex","SOLUSD",1770225858592,4.19327175,91.349,91.304,4.23947013]
["bitfinex","SOLUSD",1770225858887,8.26084228,91.33,91.302,10.95266259]
["bitfinex","SOLUSD",1770225859094,8.26084228,91.33,91.3,4.23947013]
["bitfinex","SOLUSD",1770225859390,4.19327175,91.339,91.303,4.23947013]
["bitfinex","SOLUSD",1770225859590,8.26084228,91.32,91.288,4.23947013]
["bitfinex","SOLUSD",1770225859771,8.26084228,91.32,91.293,4.23947013]
["bitfinex","SOLUSD",1770225859977,8.26084228,91.31,91.276,4.23947013]
["bitfinex","SOLUSD",1770225860171,8.26084228,91.31,91.278,4.23947013]
["bitfinex","SOLUSD",1770225860392,8.26084228,91.31,91.277,10.95566243]
["bitfinex","SOLUSD",1770225860393,8.26084228,91.3,91.27,4.23947013]
["bitfinex","SOLUSD",1770225860687,8.26084228,91.32,91.281,4.23947013]
["bitfinex","SOLUSD",1770225861087,8.26084228,91.31,91.281,4.23947013]
["bitfinex","SOLUSD",1770225861389,38.32340573,91.328,91.291,4.23947013]
["bitfinex","SOLUSD",1770225861390,10.94954449,91.328,91.291,4.23947013]
["bitfinex","SOLUSD",1770225861576,35.63138227,91.34,91.291,4.23947013]
["bitfinex","SOLUSD",1770225861894,10.94702733,91.349,91.293,4.23947013]
["bitfinex","SOLUSD",1770225862094,8.26084228,91.34,91.293,4.23947013]
["bitfinex","SOLUSD",1770225862281,8.26084228,91.34,91.301,4.23947013]
["bitfinex","SOLUSD",1770225862895,10.94702733,91.349,91.31,8.26084228]
["bitfinex","SOLUSD",1770225863100,8.26084228,91.35,91.311,4.23947013]
["bitfinex","SOLUSD",1770225863892,10.94702733,91.349,91.311,4.23947013]
["bitfinex","SOLUSD",1770225864495,8.26084228,91.33,91.3,4.33796371]
["bitfinex","SOLUSD",1770225865177,8.26084228,91.34,91.311,10.95157039]
["bitfinex","SOLUSD",1770225865378,8.26084228,91.35,91.312,4.33796371]
["bitfinex","SOLUSD",1770225865589,19.20784688,91.35,91.312,4.33796371]
["bitfinex","SOLUSD",1770225866489,8.26084228,91.35,91.314,4.33796371]
["bitfinex","SOLUSD",1770225866693,0.2,91.36,91.331,4.33796371]
["bitfinex","SOLUSD",1770225867395,0.2,91.36,91.321,4.33796371]
["bitfinex","SOLUSD",1770225867590,8.46084228,91.36,91.317,34.77796371]
["bitfinex","SOLUSD",1770225867797,10.94582909,91.359,91.318,4.33796371]
["bitfinex","SOLUSD",1770225868002,10.94582909,91.359,91.321,4.33796371]
["bitfinex","SOLUSD",1770225868202,10.94582909,91.359,91.322,4.33796371]
["bitfinex","SOLUSD",1770225868698,0.2,91.36,91.341,4.33796371]
["bitfinex","SOLUSD",1770225869198,10.94259514,91.386,91.341,4.33796371]
["bitfinex","SOLUSD",1770225869500,4.35488374,91.359,91.313,4.33796371]
["bitfinex","SOLUSD",1770225869703,8.26084228,91.34,91.302,4.33796371]
["bitfinex","SOLUSD",1770225869899,8.26084228,91.34,91.268,43.82669297]
["bitfinex","SOLUSD",1770225869900,4.35488374,91.363,91.321,4.33796371]
["bitfinex","SOLUSD",1770225870100,0.2,91.39,91.341,4.33796371]
["bitfinex","SOLUSD",1770225870293,0.2,91.39,91.351,4.33796371]
["bitfinex","SOLUSD",1770225870494,19.40300739,91.39,91.353,4.33796371]
["bitfinex","SOLUSD",1770225870696,8.26084228,91.37,91.342,4.33796371]
["bitfinex","SOLUSD",1770225871209,8.26084228,91.36,91.333,4.33796371]
["bitfinex","SOLUSD",1770225871412,8.26084228,91.37,91.333,4.33796371]
["bitfinex","SOLUSD",1770225871590,8.26084228,91.36,91.333,4.33796371]
["bitfinex","SOLUSD",1770225871794,8.26084228,91.36,91.323,4.33796371]
["bitfinex","SOLUSD",1770225872201,19.20779748,91.35,91.321,30.42]
["bitfinex","SOLUSD",1770225872399,10.94624978,91.356,91.324,10.95002409]
["bitfinex","SOLUSD",1770225872712,10.94624978,91.356,91.325,4.33796371]
["bitfinex","SOLUSD",1770225872903,10.94624978,91.356,91.321,30.42]
["bitfinex","SOLUSD",1770225873100,8.26084228,91.35,91.321,30.42]
["bitfinex","SOLUSD",1770225873302,10.94624978,91.356,91.321,30.42]
["bitfinex","SOLUSD",1770225873497,10.94624978,91.356,91.314,4.33796371]
["bitfinex","SOLUSD",1770225873498,8.26084228,91.35,91.314,4.33796371]
["bitfinex","SOLUSD",1770225873698,8.26084228,91.34,91.291,4.33796371]
["bitfinex","SOLUSD",1770225873905,8.26084228,91.33,91.291,4.33796371]
["bitfinex","SOLUSD",1770225874099,10.9483457,91.338,91.292,4.33796371]
["bitfinex","SOLUSD",1770225874294,4.35488374,91.329,91.292,4.33796371]
["bitfinex","SOLUSD",1770225874596,8.26084228,91.32,91.288,30.42]
["bitfinex","SOLUSD",1770225874796,4.35488374,91.329,91.289,4.33796371]
["bitfinex","SOLUSD",1770225875007,4.35488374,91.329,91.292,4.33796371]
["bitfinex","SOLUSD",1770225875405,4.35488374,91.319,91.288,30.42]
["bitfinex","SOLUSD",1770225875911,4.35488374,91.319,91.281,4.33796371]
["bitfinex","SOLUSD",1770225876110,4.35488374,91.319,91.237,43.84175275]
["bitfinex","SOLUSD",1770225876111,8.26084228,91.29,91.252,4.33796371]
["bitfinex","SOLUSD",1770225876319,8.26084228,91.29,91.254,4.33796371]
["bitfinex","SOLUSD",1770225876510,10.95304709,91.299,91.254,4.33796371]
["bitfinex","SOLUSD",1770225877992,8.24890025,91.29,91.254,4.33796371]
["bitfinex","SOLUSD",1770225878193,10.9542223,91.289,91.254,4.33796371]
["bitfinex","SOLUSD",1770225878398,8.24890025,91.28,91.254,4.33796371]
["bitfinex","SOLUSD",1770225878915,8.24890025,91.28,91.247,30.42]
["bitfinex","SOLUSD",1770225879300,8.24890025,91.28,91.247,4.33796371]
["bitfinex","SOLUSD",1770225880914,8.24890025,91.27,91.236,4.33796371]
["bitfinex","SOLUSD",1770225881119,10.95542238,91.279,91.241,4.33796371]
["bitfinex","SOLUSD",1770225881319,10.95542238,91.279,91.245,4.33796371]
["bitfinex","SOLUSD",1770225881520,10.95441109,91.288,91.249,4.33796371]
["bitfinex","SOLUSD",1770225881721,12.60378399,91.28,91.237,4.33796371]
["bitfinex","SOLUSD",1770225881918,8.24890025,91.27,91.238,4.33796371]
["bitfinex","SOLUSD",1770225882505,8.24890025,91.26,91.236,30.42]
["bitfinex","SOLUSD",1770225882807,4.35488374,91.271,91.218,4.33796371]
["bitfinex","SOLUSD",1770225882808,8.24890025,91.25,91.218,4.33796371]
["bitfinex","SOLUSD",1770225883409,8.24890025,91.23,91.202,30.42]
["bitfinex","SOLUSD",1770225883614,8.24890025,91.23,91.203,4.33796371]
["bitfinex","SOLUSD",1770225884020,8.24890025,91.22,91.191,4.33796371]
["bitfinex","SOLUSD",1770225884330,8.24890025,91.23,91.193,4.33796371]
["bitfinex","SOLUSD",1770225884822,10.96262839,91.219,91.186,4.33796371]
["bitfinex","SOLUSD",1770225885320,4.35488374,91.243,91.186,4.33796371]
["bitfinex","SOLUSD",1770225885506,8.24890025,91.23,91.186,4.33796371]
["bitfinex","SOLUSD",1770225885820,8.24890025,91.24,91.191,4.33796371]
["bitfinex","SOLUSD",1770225886019,8.24890025,91.21,91.173,4.33796371]
["bitfinex","SOLUSD",1770225886210,8.24890025,91.21,91.184,4.33796371]
["bitfinex","SOLUSD",1770225886418,8.24890025,91.22,91.184,4.33796371]
["bitfinex","SOLUSD",1770225886807,10.96262839,91.219,91.184,4.33796371]
["bitfinex","SOLUSD",1770225887016,8.24890025,91.21,91.184,4.33796371]
["bitfinex","SOLUSD",1770225887319,8.24890025,91.21,91.17,30.44]
["bitfinex","SOLUSD",1770225887320,8.24890025,91.2,91.171,4.33796371]
["bitfinex","SOLUSD",1770225887824,38.36919938,91.219,91.17,30.44]
["bitfinex","SOLUSD",1770225887825,8.24890025,91.19,91.17,30.44]
["bitfinex","SOLUSD",1770225888206,8.24890025,91.19,91.161,4.33796371]
["bitfinex","SOLUSD",1770225888403,4.35488374,91.199,91.156,4.33796371]
["bitfinex","SOLUSD",1770225888718,10.96515274,91.198,91.156,4.33796371]
["bitfinex","SOLUSD",1770225889505,10.96515274,91.198,91.15,19.21974706]
["bitfinex","SOLUSD",1770225889506,10.96515274,91.198,91.158,4.33796371]
["bitfinex","SOLUSD",1770225889701,10.96515274,91.198,91.131,4.33796371]
["bitfinex","SOLUSD",1770225889702,8.24890025,91.17,91.131,4.33796371]
["bitfinex","SOLUSD",1770225890718,82.23864557,91.198,91.13,0.1]
["bitfinex","SOLUSD",1770225890719,5.13032502,91.185,91.13,0.1]
["bitfinex","SOLUSD",1770225890907,4.3113349,91.153,91.12,0.1]
["bitfinex","SOLUSD",1770225891107,8.24890025,91.14,91.12,0.1]
["bitfinex","SOLUSD",1770225891309,4.3113349,91.175,91.121,4.33796371]
["bitfinex","SOLUSD",1770225891622,5.13032502,91.181,91.08,0.1]
["bitfinex","SOLUSD",1770225891623,8.24890025,91.13,91.08,0.1]
["bitfinex","SOLUSD",1770225891830,8.24890025,91.11,91.08,0.1]
["bitfinex","SOLUSD",1770225892015,4.35488374,91.13,91.08,0.1]
["bitfinex","SOLUSD",1770225892415,12.60378399,91.13,91.08,8.34890025]
["bitfinex","SOLUSD",1770225892718,5.13032502,91.167,91.08,0.1]
["bitfinex","SOLUSD",1770225892719,8.24890025,91.1,91.08,0.1]
["bitfinex","SOLUSD",1770225893326,8.24890025,91.09,91.07,0.1]
["bitfinex","SOLUSD",1770225893507,10.9770689,91.099,91.07,0.1]
["bitfinex","SOLUSD",1770225893708,10.9770689,91.099,91.071,4.35118692]
["bitfinex","SOLUSD",1770225893904,43.87138591,91.176,91.071,4.35118692]
["bitfinex","SOLUSD",1770225894109,43.87138591,91.176,91.081,4.35118692]
["bitfinex","SOLUSD",1770225894110,8.24890025,91.13,91.081,4.35118692]
["bitfinex","SOLUSD",1770225894520,82.27021927,91.163,91.081,4.35118692]
["bitfinex","SOLUSD",1770225894521,8.24890025,91.12,91.081,4.35118692]
["bitfinex","SOLUSD",1770225894723,8.24890025,91.1,91.081,4.35118692]
["bitfinex","SOLUSD",1770225894908,8.24890025,91.12,91.081,4.35118692]
["bitfinex","SOLUSD",1770225895108,4.13320615,91.16,91.101,4.35118692]
["bitfinex","SOLUSD",1770225895313,12.3821064,91.16,91.121,4.35118692]
["bitfinex","SOLUSD",1770225895713,4.13320615,91.16,91.121,4.35118692]
["bitfinex","SOLUSD",1770225895928,8.24890025,91.17,91.13,8.24890025]
["bitfinex","SOLUSD",1770225896132,8.24890025,91.17,91.085,5.13032502]
["bitfinex","SOLUSD",1770225896133,4.13320615,91.198,91.15,8.24890025]
["bitfinex","SOLUSD",1770225896426,4.13320615,91.198,91.151,4.35118692]
["bitfinex","SOLUSD",1770225896829,10.96623496,91.189,91.151,4.35118692]
["bitfinex","SOLUSD",1770225897210,8.24890025,91.18,91.139,4.35118692]
["bitfinex","SOLUSD",1770225897413,8.24890025,91.17,91.128,30.46]
["bitfinex","SOLUSD",1770225897619,8.24890025,91.17,91.134,10.97284856]
["bitfinex","SOLUSD",1770225897825,8.24890025,91.18,91.14,4.35118692]
["bitfinex","SOLUSD",1770225898022,12.3821064,91.18,91.14,4.35118692]
["bitfinex","SOLUSD",1770225898220,4.13320615,91.179,91.14,4.35118692]
["bitfinex","SOLUSD",1770225898636,4.14798396,91.191,91.14,12.60008717]
["bitfinex","SOLUSD",1770225898931,43.84444456,91.232,91.14,12.60008717]
["bitfinex","SOLUSD",1770225898932,8.24890025,91.2,91.151,10.97080668]
["bitfinex","SOLUSD",1770225899134,4.14798396,91.207,91.17,8.24890025]
["bitfinex","SOLUSD",1770225899427,5.13032502,91.237,91.15,12.66035131]
["bitfinex","SOLUSD",1770225899428,8.24890025,91.19,91.15,12.66035131]
["bitfinex","SOLUSD",1770225899633,4.14798396,91.189,91.15,4.41145106]
["bitfinex","SOLUSD",1770225900717,5.13032502,91.237,66.6,15.0]
["bitfinex","SOLUSD",1770225900718,10.9617872,91.226,91.171,4.41145106]
["bitfinex","SOLUSD",1770225900922,4.14798396,91.258,91.21,8.24890025]
["bitfinex","SOLUSD",1770225901137,4.14798396,91.285,91.24,8.24890025]
["bitfinex","SOLUSD",1770225901344,4.29642372,91.297,91.26,8.24890025]
["bitfinex","SOLUSD",1770225901652,4.39642372,91.269,91.22,8.24890025]
["bitfinex","SOLUSD",1770225901951,7.13192255,91.374,91.261,0.20715255]
["bitfinex","SOLUSD",1770225902135,4.39642372,91.329,91.264,0.20715255]
["bitfinex","SOLUSD",1770225902319,4.39642372,91.329,91.29,8.24890025]
["bitfinex","SOLUSD",1770225902515,4.39642372,91.369,91.32,8.24890025]
["bitfinex","SOLUSD",1770225902919,4.39642372,91.367,91.32,8.24890025]
["bitfinex","SOLUSD",1770225903120,8.24890025,91.36,91.32,8.24890025]
["bitfinex","SOLUSD",1770225903316,4.39642372,91.349,91.3,8.24890025]
["bitfinex","SOLUSD",1770225903516,4.39642372,91.349,91.29,0.20715255]
["bitfinex","SOLUSD",1770225903717,4.39642372,91.339,91.3,8.24890025]
["bitfinex","SOLUSD",1770225904326,4.39642372,91.339,91.284,30.48]
["bitfinex","SOLUSD",1770225904327,4.39642372,91.329,91.28,8.24890025]
["bitfinex","SOLUSD",1770225904618,4.39642372,91.329,91.224,43.84768507]
["bitfinex","SOLUSD",1770225904619,4.39642372,91.299,91.25,8.24890025]
["bitfinex","SOLUSD",1770225904942,4.39642372,91.288,91.24,8.24890025]
["bitfinex","SOLUSD",1770225905238,4.39642372,91.288,91.234,10.96073292]
["bitfinex","SOLUSD",1770225905239,4.39642372,91.279,91.234,10.96074203]
["bitfinex","SOLUSD",1770225905434,4.39642372,91.279,91.215,30.46]
["bitfinex","SOLUSD",1770225905435,4.39642372,91.269,91.22,8.24890025]
["bitfinex","SOLUSD",1770225905830,4.39642372,91.269,91.24,8.24890025]
["bitfinex","SOLUSD",1770225906030,4.39642372,91.269,91.23,8.24890025]
["bitfinex","SOLUSD",1770225906243,4.39642372,91.259,91.221,10.9623246]
["bitfinex","SOLUSD",1770225906532,4.39642372,91.259,91.215,30.46]
["bitfinex","SOLUSD",1770225906533,4.39642372,91.249,91.2,8.24890025]
["bitfinex","SOLUSD",1770225906732,4.39642372,91.249,91.188,27.41583121]
["bitfinex","SOLUSD",1770225906941,4.39642372,91.25,91.21,8.24890025]
["bitfinex","SOLUSD",1770225907243,4.39642372,91.262,91.23,8.24890025]
["bitfinex","SOLUSD",1770225907421,4.39642372,91.275,91.24,8.24890025]
["bitfinex","SOLUSD",1770225907746,4.39642372,91.275,91.23,8.24890025]
["bitfinex","SOLUSD",1770225908432,4.39642372,91.269,91.22,8.24890025]
["bitfinex","SOLUSD",1770225908635,4.39642372,91.269,91.203,0.20715255]
["bitfinex","SOLUSD",1770225908936,4.39642372,91.269,91.221,10.96238804]
["bitfinex","SOLUSD",1770225909236,4.39642372,91.305,91.26,8.24890025]
["bitfinex","SOLUSD",1770225909417,4.39642372,91.305,91.28,8.24890025]
["bitfinex","SOLUSD",1770225909618,4.39642372,91.305,91.246,30.46]
["bitfinex","SOLUSD",1770225909619,4.39642372,91.305,91.25,8.24890025]
["bitfinex","SOLUSD",1770225909823,8.24890025,91.29,91.246,30.46]
["bitfinex","SOLUSD",1770225910139,4.39642372,91.289,91.246,30.46]
["bitfinex","SOLUSD",1770225910333,4.39642372,91.289,91.25,8.24890025]
["bitfinex","SOLUSD",1770225910638,4.39642372,91.303,91.26,8.24890025]
["bitfinex","SOLUSD",1770225911142,4.39642372,91.297,91.246,30.46]
["bitfinex","SOLUSD",1770225911441,4.39642372,91.259,91.222,10.96220462]
["bitfinex","SOLUSD",1770225911738,4.39642372,91.259,91.21,8.24890025]
["bitfinex","SOLUSD",1770225911919,4.39642372,91.259,91.223,10.96213163]
["bitfinex","SOLUSD",1770225912115,4.39642372,91.259,91.23,10.9612977]
["bitfinex","SOLUSD",1770225912334,4.39642372,91.259,91.22,8.24890025]
["bitfinex","SOLUSD",1770225912531,4.39642372,91.259,91.227,10.96155811]
["bitfinex","SOLUSD",1770225912734,4.39642372,91.259,91.22,8.24890025]
["bitfinex","SOLUSD",1770225912938,4.39642372,91.259,91.2,8.24890025]
["bitfinex","SOLUSD",1770225913139,4.39642372,91.249,91.201,10.96479205]
["bitfinex","SOLUSD",1770225913544,4.39642372,91.249,91.195,10.96549421]
["bitfinex","SOLUSD",1770225913733,4.39642372,91.249,91.2,10.96481711]
["bitfinex","SOLUSD",1770225914446,4.39642372,91.239,91.19,8.24890025]
["bitfinex","SOLUSD",1770225914645,4.39642372,91.219,91.185,30.46]
["bitfinex","SOLUSD",1770225915043,4.39642372,91.218,91.167,10.96878327]
["bitfinex","SOLUSD",1770225915345,4.39642372,91.218,91.152,30.44]
["bitfinex","SOLUSD",1770225915346,4.39642372,91.199,91.152,30.44]
["bitfinex","SOLUSD",1770225915545,4.39642372,91.199,91.163,10.96935351]
["bitfinex","SOLUSD",1770225915747,4.39642372,91.199,91.157,10.97008027]
["bitfinex","SOLUSD",1770225915940,8.24890025,91.22,91.186,10.96659574]
["bitfinex","SOLUSD",1770225916146,4.39642372,91.219,91.186,10.96659574]
["bitfinex","SOLUSD",1770225916328,4.39642372,91.219,91.17,8.24890025]
["bitfinex","SOLUSD",1770225916530,4.39642372,91.219,91.18,8.24890025]
["bitfinex","SOLUSD",1770225916736,4.39642372,91.219,91.186,10.96659574]
["bitfinex","SOLUSD",1770225916931,4.39642372,91.219,91.17,8.24890025]
["bitfinex","SOLUSD",1770225917136,4.39642372,91.219,91.181,10.96719711]
["bitfinex","SOLUSD",1770225917636,4.39642372,91.219,91.19,8.24890025]
["bitfinex","SOLUSD",1770225917842,4.39642372,91.219,91.181,10.96719711]
["bitfinex","SOLUSD",1770225918850,4.39642372,91.219,91.181,38.38518989]
["bitfinex","SOLUSD",1770225919150,4.39642372,91.231,91.191,10.96599445]
["bitfinex","SOLUSD",1770225919933,6.87499701,91.237,91.2,8.24890025]
["bitfinex","SOLUSD",1770225920131,4.39642372,91.277,91.23,8.24890025]
["bitfinex","SOLUSD",1770225920342,4.39642372,91.277,91.25,8.24890025]
["bitfinex","SOLUSD",1770225920541,4.39642372,91.277,91.23,8.24890025]
["bitfinex","SOLUSD",1770225920851,4.39642372,91.277,91.22,8.24890025]
["bitfinex","SOLUSD",1770225921150,4.39642372,91.277,91.23,8.24890025]
["bitfinex","SOLUSD",1770225921446,4.39642372,91.275,91.231,10.96118643]
["bitfinex","SOLUSD",1770225921947,4.39642372,91.275,91.24,8.24890025]
["bitfinex","SOLUSD",1770225922128,4.39642372,91.288,91.26,8.24890025]
["bitfinex","SOLUSD",1770225922848,4.39642372,91.288,91.25,8.24890025]
["bitfinex","SOLUSD",1770225923450,4.39642372,91.288,91.251,10.95878401]
["bitfinex","SOLUSD",1770225923947,4.39642372,91.259,91.205,10.96421056]
["bitfinex","SOLUSD",1770225924143,4.39642372,91.249,91.201,27.41172588]
["bitfinex","SOLUSD",1770225924344,4.39642372,91.249,91.22,8.24890025]
["bitfinex","SOLUSD",1770225924530,4.39642372,91.262,91.22,8.24890025]
["bitfinex","SOLUSD",1770225924931,8.24890025,91.26,91.215,38.37088197]
["bitfinex","SOLUSD",1770225925147,8.24890025,91.26,91.215,10.96310913]
["bitfinex","SOLUSD",1770225925148,4.39642372,91.259,91.215,10.96310913]
["bitfinex","SOLUSD",1770225925348,4.39642372,91.249,91.205,10.96430983]
["bitfinex","SOLUSD",1770225925558,4.39642372,91.247,91.2,8.24890025]
["bitfinex","SOLUSD",1770225925851,4.39642372,91.247,91.21,8.24890025]
["bitfinex","SOLUSD",1770225926230,4.39642372,91.247,91.22,8.24890025]
["bitfinex","SOLUSD",1770225926831,4.39642372,91.259,91.22,8.24890025]
["bitfinex","SOLUSD",1770225927750,4.39642372,91.259,91.21,8.24890025]
["bitfinex","SOLUSD",1770225927951,4.39642372,91.249,91.205,10.96431116]
["bitfinex","SOLUSD",1770225928446,4.39642372,91.249,91.2,8.24890025]
["bitfinex","SOLUSD",1770225928875,8.24890025,91.23,91.163,0.20715255]
["bitfinex","SOLUSD",1770225929038,38.35242058,91.259,91.174,10.96798832]
["bitfinex","SOLUSD",1770225929039,4.39642372,91.219,91.174,10.96798832]
["bitfinex","SOLUSD",1770225929350,4.39642372,91.209,91.172,10.96818748]
["bitfinex","SOLUSD",1770225929538,4.39642372,91.209,91.171,10.96839696]
["bitfinex","SOLUSD",1770225929741,4.39642372,91.209,91.16,8.24890025]
["bitfinex","SOLUSD",1770225929940,4.39642372,91.209,91.153,27.42620906]
["bitfinex","SOLUSD",1770225929941,4.39642372,91.199,91.153,27.42620906]
["bitfinex","SOLUSD",1770225930152,4.39642372,91.199,91.161,10.96960322]
["bitfinex","SOLUSD",1770225930533,4.39642372,91.199,91.156,10.97014791]
["bitfinex","SOLUSD",1770225930835,4.39642372,91.199,91.161,10.96960322]
["bitfinex","SOLUSD",1770225931039,5.13032502,91.242,91.161,10.96960322]
["bitfinex","SOLUSD",1770225931040,4.39642372,91.213,91.17,8.24890025]
["bitfinex","SOLUSD",1770225931263,4.39642372,91.213,91.18,8.24890025]
["bitfinex","SOLUSD",1770225931554,4.39642372,91.219,91.17,8.24890025]
["bitfinex","SOLUSD",1770225931849,4.39642372,91.199,91.159,41.429777]
["bitfinex","SOLUSD",1770225932250,4.39642372,91.199,91.159,10.969777]
["bitfinex","SOLUSD",1770225933252,4.39642372,91.199,91.16,8.24890025]
["bitfinex","SOLUSD",1770225933454,4.39642372,91.189,91.152,10.97063101]
["bitfinex","SOLUSD",1770225933638,4.39642372,91.189,91.147,10.97121715]
["bitfinex","SOLUSD",1770225933959,4.39642372,91.187,91.133,10.97297356]
["bitfinex","SOLUSD",1770225934248,4.39642372,91.169,91.133,10.97297356]
["bitfinex","SOLUSD",1770225934450,4.39642372,91.169,91.133,38.40540747]
["bitfinex","SOLUSD",1770225934651,4.39642372,91.181,91.133,38.40540747]
["bitfinex","SOLUSD",1770225935138,4.39642372,91.179,91.133,38.40540747]
["bitfinex","SOLUSD",1770225935333,4.39642372,91.204,91.16,8.24890025]
["bitfinex","SOLUSD",1770225935748,4.39642372,91.219,91.17,8.24890025]
["bitfinex","SOLUSD",1770225935948,4.39642372,91.219,91.137,5.13032502]
["bitfinex","SOLUSD",1770225935949,4.39642372,91.209,91.165,10.96912192]
["bitfinex","SOLUSD",1770225936540,4.39642372,91.189,91.142,0.20715255]
["bitfinex","SOLUSD",1770225936853,4.39642372,91.169,91.139,10.97223651]
["bitfinex","SOLUSD",1770225937246,4.39642372,91.169,91.134,10.97276764]
["bitfinex","SOLUSD",1770225937755,4.39642372,91.169,91.127,27.43404792]
["bitfinex","SOLUSD",1770225938053,4.39642372,91.183,91.14,8.26499583]
["bitfinex","SOLUSD",1770225938640,4.39642372,91.183,91.15,8.26499583]
["bitfinex","SOLUSD",1770225938950,8.26499583,91.2,91.15,8.26499583]
["bitfinex","SOLUSD",1770225939143,4.39642372,91.199,91.15,8.26499583]
["bitfinex","SOLUSD",1770225939534,4.39642372,91.199,91.16,8.26499583]
["bitfinex","SOLUSD",1770225939731,4.39642372,91.199,91.127,27.43404792]
["bitfinex","SOLUSD",1770225939732,8.26499583,91.21,91.146,0.20715255]
["bitfinex","SOLUSD",1770225939935,4.39642372,91.199,91.151,10.97080668]
["bitfinex","SOLUSD",1770225940147,12.66141955,91.21,91.152,0.20715255]
["bitfinex","SOLUSD",1770225940359,4.39642372,91.21,91.17,8.26499583]
["bitfinex","SOLUSD",1770225940737,4.39642372,91.222,91.18,8.26499583]
["bitfinex","SOLUSD",1770225941255,4.39642372,91.222,91.17,8.26499583]
["bitfinex","SOLUSD",1770225941456,4.39642372,91.209,91.161,30.46]
["bitfinex","SOLUSD",1770225941658,4.39642372,91.189,91.151,10.97080668]
["bitfinex","SOLUSD",1770225941949,4.39642372,91.209,91.16,8.26499583]
["bitfinex","SOLUSD",1770225942553,4.39642372,91.209,91.17,8.26499583]
["bitfinex","SOLUSD",1770225942934,4.39642372,91.209,91.18,8.26499583]
["bitfinex","SOLUSD",1770225943139,4.39642372,91.221,91.19,8.26499583]
["bitfinex","SOLUSD",1770225943539,4.39642372,91.221,91.2,8.26499583]
["bitfinex","SOLUSD",1770225943739,8.26499583,91.26,91.2,8.26499583]
["bitfinex","SOLUSD",1770225943950,8.26499583,91.26,91.211,10.96358991]
["bitfinex","SOLUSD",1770225944452,8.26499583,91.25,91.211,10.96358991]
["bitfinex","SOLUSD",1770225944656,8.26499583,91.26,91.211,38.3725647]
["bitfinex","SOLUSD",1770225944959,6.84765738,91.287,91.211,38.3725647]
["bitfinex","SOLUSD",1770225944960,8.26499583,91.27,91.22,8.26499583]
["bitfinex","SOLUSD",1770225945156,6.84765738,91.287,91.24,8.26499583]
["bitfinex","SOLUSD",1770225945357,6.84765738,91.287,91.26,8.26499583]
["bitfinex","SOLUSD",1770225945655,6.84765738,91.287,91.24,8.26499583]
["bitfinex","SOLUSD",1770225945656,4.35737423,91.286,91.24,8.26499583]
["bitfinex","SOLUSD",1770225945853,4.35737423,91.286,91.238,4.13546945]
["bitfinex","SOLUSD",1770225946054,4.35737423,91.286,91.239,10.96022534]
["bitfinex","SOLUSD",1770225946455,4.35737423,91.279,91.234,10.96077516]
["bitfinex","SOLUSD",1770225946766,4.35737423,91.259,91.216,30.46]
["bitfinex","SOLUSD",1770225946959,4.35737423,91.259,91.201,4.13546945]
["bitfinex","SOLUSD",1770225947160,4.35737423,91.273,91.24,8.26499583]
["bitfinex","SOLUSD",1770225947360,4.35737423,91.269,91.233,10.96092297]
["bitfinex","SOLUSD",1770225947539,4.35737423,91.269,91.23,10.96125126]
["bitfinex","SOLUSD",1770225947945,4.35737423,91.269,91.228,27.40381293]
["bitfinex","SOLUSD",1770225948141,4.35737423,91.295,91.25,8.26499583]
["bitfinex","SOLUSD",1770225948353,4.35737423,91.309,91.27,8.26499583]
["bitfinex","SOLUSD",1770225948655,8.26499583,91.32,91.261,4.13546945]
["bitfinex","SOLUSD",1770225948656,4.35737423,91.306,91.261,4.13546945]
["bitfinex","SOLUSD",1770225948843,4.35737423,91.306,91.27,8.26499583]
["bitfinex","SOLUSD",1770225949045,4.35737423,91.306,91.247,4.13546945]
["bitfinex","SOLUSD",1770225949244,4.35737423,91.306,91.26,8.26499583]
["bitfinex","SOLUSD",1770225949546,8.26499583,91.31,91.262,69.79546945]
["bitfinex","SOLUSD",1770225950857,5.13032502,91.335,91.267,4.13546945]
["bitfinex","SOLUSD",1770225951158,10.94846557,91.337,91.291,65.66]
["bitfinex","SOLUSD",1770225951343,4.35737423,91.329,91.291,65.66]
["bitfinex","SOLUSD",1770225951959,4.35737423,91.329,91.282,65.66]
["bitfinex","SOLUSD",1770225952257,4.35737423,91.319,91.292,65.66]
["bitfinex","SOLUSD",1770225952563,8.26499583,91.31,91.292,60.97832473]
["bitfinex","SOLUSD",1770225952855,8.26499583,91.31,91.307,32.96]
["bitfinex","SOLUSD",1770225953060,8.26499583,91.32,91.307,31.27695357]
["bitfinex","SOLUSD",1770225953244,8.26499583,91.32,91.308,0.56511102]
["bitfinex","SOLUSD",1770225953564,8.26499583,91.32,91.269,4.13546945]
["bitfinex","SOLUSD",1770225953753,8.26499583,91.3,91.263,32.96]
["bitfinex","SOLUSD",1770225954144,8.26499583,91.31,91.266,65.66]
["bitfinex","SOLUSD",1770225954357,8.26499583,91.31,91.264,4.5]
["bitfinex","SOLUSD",1770225954358,8.26499583,91.3,91.276,65.66]
["bitfinex","SOLUSD",1770225954660,8.26499583,91.3,91.286,65.66]
["bitfinex","SOLUSD",1770225954857,8.26499583,91.3,91.295,32.96]
["bitfinex","SOLUSD",1770225955063,10.95212573,91.307,91.303,29.65108882]
["bitfinex","SOLUSD",1770225955260,10.95212573,91.307,91.265,98.62]
["bitfinex","SOLUSD",1770225955443,8.26499583,91.33,91.273,65.66]
["bitfinex","SOLUSD",1770225955650,38.32130773,91.333,91.279,32.96]
["bitfinex","SOLUSD",1770225955960,8.26499583,91.31,91.279,32.96]
["bitfinex","SOLUSD",1770225956554,8.26499583,91.3,91.288,65.66]
["bitfinex","SOLUSD",1770225956873,8.26499583,91.3,91.299,98.62]
["bitfinex","SOLUSD",1770225957044,8.26499583,91.31,91.299,98.62]
["bitfinex","SOLUSD",1770225957666,8.26499583,91.31,91.299,32.96]
["bitfinex","SOLUSD",1770225957867,8.26499583,91.31,91.27,32.96]
["bitfinex","SOLUSD",1770225958060,8.26499583,91.29,91.27,32.96]
["bitfinex","SOLUSD",1770225958567,6.81147696,91.332,91.279,32.96]
["bitfinex","SOLUSD",1770225958568,8.26499583,91.28,91.279,32.96]
["bitfinex","SOLUSD",1770225958769,8.26499583,91.29,91.249,4.5]
["bitfinex","SOLUSD",1770225959069,8.26499583,91.28,91.25,32.96]
["bitfinex","SOLUSD",1770225959470,8.26499583,91.29,91.252,103.12]
["bitfinex","SOLUSD",1770225959647,8.26499583,91.28,91.254,98.62]
["bitfinex","SOLUSD",1770225959842,8.26499583,91.28,91.254,32.96]
["bitfinex","SOLUSD",1770225960658,8.26499583,91.28,91.261,32.96]
["bitfinex","SOLUSD",1770225960864,8.26499583,91.28,91.268,65.66]
["bitfinex","SOLUSD",1770225961164,8.26499583,91.28,91.22,32.96]
["bitfinex","SOLUSD",1770225961346,5.13032502,91.295,91.22,32.96]
["bitfinex","SOLUSD",1770225961347,5.13032502,91.311,91.22,32.96]
["bitfinex","SOLUSD",1770225961554,8.26499583,91.24,91.22,32.96]
["bitfinex","SOLUSD",1770225961754,8.26499583,91.27,91.227,65.66]
["bitfinex","SOLUSD",1770225961954,8.26499583,91.27,91.23,32.96]
["bitfinex","SOLUSD",1770225962265,8.26499583,91.24,91.23,32.96]
["bitfinex","SOLUSD",1770225962645,8.26499583,91.24,91.233,65.66]
["bitfinex","SOLUSD",1770225962849,2.0,136.15,91.239,4.5]
["bitfinex","SOLUSD",1770225962850,43.77976806,91.367,91.239,4.5]
["bitfinex","SOLUSD",1770225963049,8.26499583,91.29,91.252,4.5]
["bitfinex","SOLUSD",1770225963269,8.26499583,91.29,91.264,32.96]
["bitfinex","SOLUSD",1770225963462,8.26499583,91.29,91.271,65.66]
["bitfinex","SOLUSD",1770225963664,8.26499583,91.29,91.27,32.96]
["bitfinex","SOLUSD",1770225963665,8.26499583,91.29,91.274,32.96]
["bitfinex","SOLUSD",1770225963883,5.13032502,91.321,91.281,65.66]
["bitfinex","SOLUSD",1770225964056,8.26499583,91.29,91.282,32.96]
["bitfinex","SOLUSD",1770225964246,8.26499583,91.29,91.245,4.5]
["bitfinex","SOLUSD",1770225964452,8.26499583,91.27,91.246,32.96]
["bitfinex","SOLUSD",1770225964662,8.26499583,91.27,91.25,32.96]
["bitfinex","SOLUSD",1770225964855,8.26499583,91.27,91.262,32.96]
["bitfinex","SOLUSD",1770225965065,8.26499583,91.27,91.269,98.62]
["bitfinex","SOLUSD",1770225965370,8.26499583,91.28,91.269,98.62]
["bitfinex","SOLUSD",1770225965965,8.26499583,91.29,91.269,32.96]
["bitfinex","SOLUSD",1770225966274,8.26499583,91.3,91.27,10.95650268]
["bitfinex","SOLUSD",1770225966453,8.26499583,91.3,91.271,32.96]
["bitfinex","SOLUSD",1770225966957,8.26499583,91.29,91.276,65.66]
["bitfinex","SOLUSD",1770225967172,8.26499583,91.29,91.25,10.9588173]
["bitfinex","SOLUSD",1770225967378,8.26499583,91.29,91.263,10.95726072]
["bitfinex","SOLUSD",1770225967578,8.26499583,91.31,91.266,4.5]
["bitfinex","SOLUSD",1770225967864,8.26499583,91.31,91.271,4.5]
["bitfinex","SOLUSD",1770225968067,8.26499583,91.32,91.275,4.5]
["bitfinex","SOLUSD",1770225968254,8.26499583,91.31,91.275,4.5]
["bitfinex","SOLUSD",1770225968455,10.9502639,91.322,91.275,4.5]
["bitfinex","SOLUSD",1770225968654,8.26499583,91.31,91.275,4.5]
["bitfinex","SOLUSD",1770225969067,8.26499583,91.31,91.279,4.5]
["bitfinex","SOLUSD",1770225969271,8.26499583,91.31,91.265,38.34986029]
["bitfinex","SOLUSD",1770225969272,8.26499583,91.31,91.288,65.66]
["bitfinex","SOLUSD",1770225969569,8.26499583,91.32,91.288,65.66]
["bitfinex","SOLUSD",1770225969756,8.26499583,91.31,91.288,65.66]
["bitfinex","SOLUSD",1770225970081,8.26499583,91.32,91.288,65.66]
["bitfinex","SOLUSD",1770225970574,6.82122803,91.323,91.295,70.16]
["bitfinex","SOLUSD",1770225970773,8.26499583,91.32,91.295,70.16]
["bitfinex","SOLUSD",1770225970970,6.82122803,91.323,91.297,70.16]
["bitfinex","SOLUSD",1770225971162,8.26499583,91.32,91.297,70.16]
["bitfinex","SOLUSD",1770225971479,10.95182293,91.309,91.297,65.66]
["bitfinex","SOLUSD",1770225971779,10.95182293,91.309,91.275,4.5]
["bitfinex","SOLUSD",1770225971780,10.95182293,91.309,91.264,4.5]
["bitfinex","SOLUSD",1770225972073,8.26499583,91.3,91.264,4.5]
["bitfinex","SOLUSD",1770225972282,8.26499583,91.28,91.244,4.5]
["bitfinex","SOLUSD",1770225972571,8.26499583,91.26,91.244,4.5]
["bitfinex","SOLUSD",1770225972975,8.26499583,91.27,91.244,4.5]
["bitfinex","SOLUSD",1770225973172,8.26499583,91.26,91.233,4.5]
["bitfinex","SOLUSD",1770225973356,8.26499583,91.25,91.2,8.26499583]
["bitfinex","SOLUSD",1770225973552,8.26499583,91.25,91.212,4.5]
["bitfinex","SOLUSD",1770225973754,8.26499583,91.24,91.212,4.5]
["bitfinex","SOLUSD",1770225973954,8.26499583,91.25,91.213,4.5]
["bitfinex","SOLUSD",1770225974182,8.26499583,91.26,91.213,4.5]
["bitfinex","SOLUSD",1770225975764,8.26499583,91.27,91.221,4.5]
["bitfinex","SOLUSD",1770225976269,8.26499583,91.27,91.214,38.37130264]
["bitfinex","SOLUSD",1770225976270,8.26499583,91.28,91.231,4.5]
["bitfinex","SOLUSD",1770225976975,8.26499583,91.29,91.241,4.5]
["bitfinex","SOLUSD",1770225977170,8.26499583,91.28,91.241,4.5]
["bitfinex","SOLUSD",1770225977375,8.26499583,91.26,91.241,4.5]
["bitfinex","SOLUSD",1770225977564,8.26499583,91.26,91.215,4.5]
["bitfinex","SOLUSD",1770225977767,8.26499583,91.26,91.217,4.5]
["bitfinex","SOLUSD",1770225979057,10.95542238,91.279,91.231,4.5]
["bitfinex","SOLUSD",1770225979269,27.38203718,91.301,91.231,4.5]
["bitfinex","SOLUSD",1770225979476,8.26499583,91.28,91.231,4.5]
["bitfinex","SOLUSD",1770225979981,8.26499583,91.28,91.233,4.5]
["bitfinex","SOLUSD",1770225980278,8.26499583,91.28,91.24,8.26499583]
["bitfinex","SOLUSD",1770225980474,8.26499583,91.28,91.241,4.5]
["bitfinex","SOLUSD",1770225981280,8.26499583,91.3,91.251,4.5]
["bitfinex","SOLUSD",1770225981483,8.26499583,91.27,91.239,4.5]
["bitfinex","SOLUSD",1770225981863,8.26499583,91.27,91.212,30.44]
["bitfinex","SOLUSD",1770225981864,8.26499583,91.31,91.261,4.5]
["bitfinex","SOLUSD",1770225982064,8.26499583,91.3,91.261,4.5]
["bitfinex","SOLUSD",1770225983094,8.26499583,91.28,91.241,4.5]
["bitfinex","SOLUSD",1770225983666,38.33054067,91.311,66.68,200.0]
["bitfinex","SOLUSD",1770225983667,8.26499583,91.25,91.215,4.5]
["bitfinex","SOLUSD",1770225983883,8.26499583,91.24,91.215,4.5]
["bitfinex","SOLUSD",1770225984680,8.26499583,91.23,91.215,4.5]
["bitfinex","SOLUSD",1770225984983,8.26499583,91.23,91.2,4.5]
["bitfinex","SOLUSD",1770225985795,8.26499583,91.23,91.167,30.44]
["bitfinex","SOLUSD",1770225985796,8.26499583,91.23,91.1,0.1]
["bitfinex","SOLUSD",1770225986090,38.35238167,91.259,91.161,4.5]
["bitfinex","SOLUSD",1770225986391,8.26499583,91.23,91.181,4.5]
["bitfinex","SOLUSD",1770225986786,8.26499583,91.22,91.181,4.5]
["bitfinex","SOLUSD",1770225986978,8.26499583,91.21,91.181,4.5]
["bitfinex","SOLUSD",1770225987184,8.26499583,91.21,91.145,30.44]
["bitfinex","SOLUSD",1770225987185,8.26499583,91.2,91.168,4.5]
["bitfinex","SOLUSD",1770225987386,5.13032502,91.241,91.168,4.5]
["bitfinex","SOLUSD",1770225987573,8.26499583,91.19,91.168,4.5]
["bitfinex","SOLUSD",1770225987885,8.26499583,91.18,91.151,4.5]
["bitfinex","SOLUSD",1770225989290,8.26499583,91.19,91.151,4.5]
["bitfinex","SOLUSD",1770225989989,8.26499583,91.18,91.151,4.5]
["bitfinex","SOLUSD",1770225990500,8.26499583,91.19,91.151,4.5]
["bitfinex","SOLUSD",1770225991775,8.26499583,91.2,91.153,4.5]
["bitfinex","SOLUSD",1770225992073,8.26499583,91.22,91.171,4.5]
["bitfinex","SOLUSD",1770225992373,54.78911668,91.259,91.171,4.5]
["bitfinex","SOLUSD",1770225992374,8.26499583,91.2,91.171,4.5]
["bitfinex","SOLUSD",1770225992574,8.26499583,91.19,91.171,4.5]
["bitfinex","SOLUSD",1770225992992,8.26499583,91.18,91.151,3.0]
["bitfinex","SOLUSD",1770225993208,8.26499583,91.17,91.15,0.1]
["bitfinex","SOLUSD",1770225993491,1.485,91.202,91.15,0.1]
["bitfinex","SOLUSD",1770225993703,8.26499583,91.18,91.15,0.1]
["bitfinex","SOLUSD",1770225993871,8.26499583,91.19,91.15,0.1]
["bitfinex","SOLUSD",1770225994074,8.26499583,91.18,91.15,0.1]
["bitfinex","SOLUSD",1770225994274,8.26499583,91.19,91.15,0.1]
["bitfinex","SOLUSD",1770225994871,8.26499583,91.19,91.151,4.16816568]
["bitfinex","SOLUSD",1770225995074,8.26499583,91.2,91.151,4.16816568]
["bitfinex","SOLUSD",1770225995593,10.96396478,91.208,91.151,4.16816568]
["bitfinex","SOLUSD",1770225995594,8.26499583,91.18,91.151,4.16816568]
["bitfinex","SOLUSD",1770225995795,1.485,91.206,91.151,4.16816568]
["bitfinex","SOLUSD",1770225996089,8.26499583,91.18,91.151,4.16816568]
["bitfinex","SOLUSD",1770225996498,8.27182505,91.17,91.151,4.16816568]
["bitfinex","SOLUSD",1770225996875,8.27182505,91.18,91.151,4.16816568]
["bitfinex","SOLUSD",1770225997082,10.96665405,91.186,91.15,0.1]
["bitfinex","SOLUSD",1770225997083,8.27182505,91.16,91.15,0.1]
["bitfinex","SOLUSD",1770225997395,10.96665405,91.186,91.141,4.16816568]
["bitfinex","SOLUSD",1770225997691,8.27182505,91.18,91.145,4.16816568]
["bitfinex","SOLUSD",1770225998091,8.27182505,91.17,91.145,4.16816568]
["bitfinex","SOLUSD",1770225998270,5.13032502,91.218,91.145,4.16816568]
["bitfinex","SOLUSD",1770225998271,38.37929711,91.195,91.145,4.16816568]
["bitfinex","SOLUSD",1770225998472,8.27182505,91.17,91.145,4.16816568]
["bitfinex","SOLUSD",1770225998674,8.27182505,91.18,91.145,4.16816568]
["bitfinex","SOLUSD",1770225999397,8.27182505,91.16,91.14,0.1]
["bitfinex","SOLUSD",1770225999910,8.27182505,91.16,91.14,4.26816568]
["bitfinex","SOLUSD",1770226000194,8.27182505,91.15,91.14,0.1]
["bitfinex","SOLUSD",1770226002106,19.24284423,91.15,91.14,0.1]
["bitfinex","SOLUSD",1770226002278,19.24284423,91.15,91.12,4.16816568]
["bitfinex","SOLUSD",1770226003199,8.27182505,91.15,91.12,4.16816568]
["bitfinex","SOLUSD",1770226003380,8.27182505,91.15,91.106,10.97621046]
["bitfinex","SOLUSD",1770226003581,8.27182505,91.15,91.108,3.72817495]
["bitfinex","SOLUSD",1770226003787,10.97041898,91.155,91.111,3.72817495]
["bitfinex","SOLUSD",1770226004093,8.27182505,91.15,91.111,3.72817495]
["bitfinex","SOLUSD",1770226004396,8.27182505,91.14,91.111,3.72817495]
["bitfinex","SOLUSD",1770226004586,8.27182505,91.15,91.111,3.72817495]
["bitfinex","SOLUSD",1770226004912,4.17479138,91.157,91.111,3.72817495]
["bitfinex","SOLUSD",1770226005074,8.27182505,91.17,91.12,8.27182505]
["bitfinex","SOLUSD",1770226005279,8.27182505,91.18,91.131,3.72817495]
["bitfinex","SOLUSD",1770226005608,8.27182505,91.17,91.131,3.72817495]
["bitfinex","SOLUSD",1770226005778,8.27182505,91.17,91.112,38.41425936]
["bitfinex","SOLUSD",1770226005779,4.17479138,91.189,91.141,3.72817495]
["bitfinex","SOLUSD",1770226006178,12.44661643,91.2,91.152,10.97068632]
["bitfinex","SOLUSD",1770226006391,12.44661643,91.2,91.153,3.72817495]
["bitfinex","SOLUSD",1770226006580,4.17479138,91.2,91.153,3.72817495]
["bitfinex","SOLUSD",1770226006900,8.27182505,91.22,91.171,3.72817495]
["bitfinex","SOLUSD",1770226007193,8.27182505,91.18,91.144,3.72817495]
["bitfinex","SOLUSD",1770226007396,8.27182505,91.17,91.133,3.72817495]
["bitfinex","SOLUSD",1770226007594,4.17479138,91.159,91.122,3.72817495]
["bitfinex","SOLUSD",1770226007985,12.44661643,91.17,91.126,3.72817495]
["bitfinex","SOLUSD",1770226008497,8.27182505,91.16,91.126,3.72817495]
["bitfinex","SOLUSD",1770226008801,4.17479138,91.168,91.128,3.72817495]
["bitfinex","SOLUSD",1770226009594,4.17479138,91.179,91.131,3.72817495]
["bitfinex","SOLUSD",1770226009808,4.17479138,91.188,91.141,3.72817495]
["bitfinex","SOLUSD",1770226009989,8.27182505,91.18,91.141,3.72817495]
["bitfinex","SOLUSD",1770226010187,8.27182505,91.15,91.113,10.97538216]
["bitfinex","SOLUSD",1770226010385,15.14583878,91.149,91.114,3.72817495]
["bitfinex","SOLUSD",1770226010792,4.17479138,91.149,91.114,3.72817495]
["bitfinex","SOLUSD",1770226010992,4.17479138,91.139,91.1,0.1]
["bitfinex","SOLUSD",1770226011385,4.17479138,91.129,91.1,0.1]
["bitfinex","SOLUSD",1770226012287,4.17479138,91.14,91.1,8.37182505]
["bitfinex","SOLUSD",1770226012504,4.17479138,91.14,91.1,12.1]
["bitfinex","SOLUSD",1770226012693,4.17479138,91.14,91.1,0.1]
["bitfinex","SOLUSD",1770226013004,4.17479138,91.138,91.1,0.1]
["bitfinex","SOLUSD",1770226013701,4.17479138,91.129,91.1,0.1]
["bitfinex","SOLUSD",1770226014395,4.301005,91.14,91.1,8.37182505]
["bitfinex","SOLUSD",1770226014597,4.301005,91.14,91.1,3.82817495]
["bitfinex","SOLUSD",1770226014804,4.301005,91.161,91.12,8.27182505]
["bitfinex","SOLUSD",1770226015108,4.301005,91.161,91.121,3.72817495]
["bitfinex","SOLUSD",1770226015301,4.301005,91.172,91.13,8.27182505]
["bitfinex","SOLUSD",1770226015505,4.301005,91.185,91.14,12.0]
["bitfinex","SOLUSD",1770226015807,4.301005,91.196,91.151,3.72817495]
["bitfinex","SOLUSD",1770226016286,5.13032502,91.219,91.1,0.1]
["bitfinex","SOLUSD",1770226016287,4.301005,91.189,91.14,3.72817495]
["bitfinex","SOLUSD",1770226016487,4.301005,91.187,91.14,3.72817495]
["bitfinex","SOLUSD",1770226016688,4.301005,91.179,91.12,8.27182505]
["bitfinex","SOLUSD",1770226016892,4.301005,91.169,91.128,10.97350859]
["bitfinex","SOLUSD",1770226017192,4.301005,91.169,91.123,10.97408646]
["bitfinex","SOLUSD",1770226017802,4.301005,91.149,91.111,10.97552844]
["bitfinex","SOLUSD",1770226018200,4.301005,91.149,91.1,8.37182505]
["bitfinex","SOLUSD",1770226018399,8.27182505,91.13,91.1,0.1]
["bitfinex","SOLUSD",1770226018603,4.10025897,91.119,91.1,0.1]
["bitfinex","SOLUSD",1770226018789,4.10025897,91.15,91.11,8.27182505]
["bitfinex","SOLUSD",1770226019103,4.10025897,91.15,91.11,12.0]
["bitfinex","SOLUSD",1770226019310,4.10025897,91.149,91.101,3.72817495]
["bitfinex","SOLUSD",1770226019607,8.27182505,91.13,91.1,0.1]
["bitfinex","SOLUSD",1770226019798,4.10025897,91.129,91.1,0.1]
["bitfinex","SOLUSD",1770226019989,4.10025897,91.129,91.1,8.37182505]
["bitfinex","SOLUSD",1770226020310,43.85473765,91.211,91.07,0.1]
["bitfinex","SOLUSD",1770226020311,4.10025897,91.119,91.07,8.37182505]
["bitfinex","SOLUSD",1770226020505,8.27182505,91.11,91.07,0.1]
["bitfinex","SOLUSD",1770226020808,4.10025897,91.099,91.07,0.1]
["bitfinex","SOLUSD",1770226021206,8.27182505,91.07,91.021,10.98636673]
["bitfinex","SOLUSD",1770226021506,4.10025897,91.069,91.02,8.27182505]
["bitfinex","SOLUSD",1770226021911,4.10025897,91.069,91.02,7.77182505]
["bitfinex","SOLUSD",1770226022086,4.10025897,91.089,91.03,8.27182505]
["bitfinex","SOLUSD",1770226022291,8.27182505,91.09,91.0,2.592269]
["bitfinex","SOLUSD",1770226022292,4.10025897,91.067,91.02,8.27182505]
["bitfinex","SOLUSD",1770226022595,8.27182505,91.03,91.01,0.1]
["bitfinex","SOLUSD",1770226022789,4.10025897,91.036,91.01,0.1]
["bitfinex","SOLUSD",1770226023008,8.27182505,91.03,91.01,0.1]
["bitfinex","SOLUSD",1770226023315,8.27182505,91.03,90.924,43.9924454]
["bitfinex","SOLUSD",1770226023316,4.10025897,91.006,90.873,28.71460686]
["bitfinex","SOLUSD",1770226023523,4.10025897,91.006,90.79,8.77843952]
["bitfinex","SOLUSD",1770226023524,55.41455754,90.989,90.774,11.01636275]
["bitfinex","SOLUSD",1770226023818,1e-08,90.837,90.755,5.71959652]
["bitfinex","SOLUSD",1770226024009,1e-08,90.837,90.728,44.08742467]
["bitfinex","SOLUSD",1770226024194,1e-08,90.837,90.753,11.01889672]
["bitfinex","SOLUSD",1770226024389,8.27182505,90.8,90.739,11.02061957]
["bitfinex","SOLUSD",1770226024612,38.00262325,90.881,90.77,8.27182505]
["bitfinex","SOLUSD",1770226024914,8.27182505,90.87,90.764,30.5]
["bitfinex","SOLUSD",1770226025111,8.27182505,90.88,90.765,1.10174626]
["bitfinex","SOLUSD",1770226025409,55.92942725,90.924,90.739,270.00517964]
["bitfinex","SOLUSD",1770226025609,5.13032502,90.915,90.739,82.65464682]
["bitfinex","SOLUSD",1770226025810,4.5,90.819,90.739,38.57216851]
["bitfinex","SOLUSD",1770226026015,5.13032502,90.816,90.74,8.27182505]
["bitfinex","SOLUSD",1770226026315,8.27182505,90.81,90.739,11.02061957]
["bitfinex","SOLUSD",1770226026612,8.27182505,90.75,90.703,6.86612942]
["bitfinex","SOLUSD",1770226026923,8.27182505,90.76,90.706,11.02459882]
["bitfinex","SOLUSD",1770226027125,4.359556,90.759,90.709,27.56049823]
["bitfinex","SOLUSD",1770226027418,8.27182505,90.74,90.703,6.86612942]
["bitfinex","SOLUSD",1770226027713,8.27182505,90.71,90.594,44.15297831]
["bitfinex","SOLUSD",1770226027891,280.77825122,90.819,90.68,8.27182505]
["bitfinex","SOLUSD",1770226028215,8.27182505,90.77,90.688,27.56679475]
["bitfinex","SOLUSD",1770226028405,4.10025897,90.779,90.704,27.56218027]
["bitfinex","SOLUSD",1770226028598,30.75854176,90.778,90.731,11.02159129]
["bitfinex","SOLUSD",1770226028795,13.88348262,90.75,90.647,44.126884]
["bitfinex","SOLUSD",1770226029002,13.88348262,90.77,90.72,13.88348262]
["bitfinex","SOLUSD",1770226029206,30.75854176,90.769,90.74,13.88348262]
["bitfinex","SOLUSD",1770226029406,30.75854176,90.769,90.697,5.13032502]
["bitfinex","SOLUSD",1770226029407,13.88348262,90.76,90.678,27.56983393]
["bitfinex","SOLUSD",1770226029612,13.88348262,90.76,90.667,30.54]
["bitfinex","SOLUSD",1770226029613,4.10025897,90.749,90.671,11.02888464]
["bitfinex","SOLUSD",1770226029801,4.10025897,90.723,90.661,3.280888]
["bitfinex","SOLUSD",1770226030001,13.88348262,90.71,90.652,27.57792412]
["bitfinex","SOLUSD",1770226030311,13.88348262,90.71,90.615,44.14271834]
["bitfinex","SOLUSD",1770226030494,30.75854176,90.709,90.615,44.14271834]
["bitfinex","SOLUSD",1770226030817,4.10025897,90.746,90.7,13.88348262]
["bitfinex","SOLUSD",1770226031019,29.09303581,90.745,90.644,5.13032502]
["bitfinex","SOLUSD",1770226031335,29.09303581,90.745,90.72,13.88348262]
["bitfinex","SOLUSD",1770226031614,15.20405811,90.745,90.71,13.88348262]
["bitfinex","SOLUSD",1770226031809,15.20405811,90.745,90.672,5.13032502]
["bitfinex","SOLUSD",1770226032014,15.20405811,90.745,90.72,13.88348262]
["bitfinex","SOLUSD",1770226032222,11.01139679,90.815,90.74,13.88348262]
["bitfinex","SOLUSD",1770226032402,4.5,90.809,90.76,13.88348262]
["bitfinex","SOLUSD",1770226032596,10.65911358,90.808,90.726,5.13032502]
["bitfinex","SOLUSD",1770226032807,10.65911358,90.808,90.698,11.02560144]
["bitfinex","SOLUSD",1770226033096,5.13032502,90.805,90.7,13.88348262]
["bitfinex","SOLUSD",1770226033327,13.88348262,90.71,90.605,44.14731378]
["bitfinex","SOLUSD",1770226033527,13.88348262,90.7,90.65,13.88348262]
["bitfinex","SOLUSD",1770226033737,13.88348262,90.7,90.641,11.03253494]
["bitfinex","SOLUSD",1770226033902,13.88348262,90.7,90.65,13.88348262]
["bitfinex","SOLUSD",1770226034103,4.5,90.709,90.66,13.88348262]
["bitfinex","SOLUSD",1770226034303,13.88348262,90.68,90.593,44.15318208]
["bitfinex","SOLUSD",1770226034503,4.5,90.689,90.63,13.88348262]
["bitfinex","SOLUSD",1770226034925,13.88348262,90.68,90.594,5.36086188]
["bitfinex","SOLUSD",1770226035103,13.88348262,90.67,90.586,44.15680721]
["bitfinex","SOLUSD",1770226035430,13.88348262,90.67,90.62,13.88348262]
["bitfinex","SOLUSD",1770226035799,13.88348262,90.65,90.6,13.88348262]
["bitfinex","SOLUSD",1770226036128,4.45,90.649,90.56,13.88348262]
["bitfinex","SOLUSD",1770226036307,7.35927182,90.669,90.56,13.88348262]
["bitfinex","SOLUSD",1770226036308,7.35927182,90.669,90.641,11.03253494]
["bitfinex","SOLUSD",1770226036506,13.88348262,90.72,90.66,13.88348262]
["bitfinex","SOLUSD",1770226036703,13.88348262,90.69,90.641,11.03253494]
["bitfinex","SOLUSD",1770226036897,7.07231101,90.718,90.67,13.88348262]
["bitfinex","SOLUSD",1770226037126,13.88348262,90.68,90.63,24.91734064]
["bitfinex","SOLUSD",1770226037322,13.88348262,90.67,90.583,44.15813231]
["bitfinex","SOLUSD",1770226037515,13.88348262,90.66,90.611,11.03607684]
["bitfinex","SOLUSD",1770226037825,8.05945683,90.712,90.557,11.04276864]
["bitfinex","SOLUSD",1770226038015,13.88348262,90.64,90.59,13.88348262]
["bitfinex","SOLUSD",1770226038214,13.88348262,90.67,90.62,13.88348262]
["bitfinex","SOLUSD",1770226038402,4.5,90.669,90.621,11.03496981]
["bitfinex","SOLUSD",1770226038606,13.88348262,90.63,90.58,13.88348262]
["bitfinex","SOLUSD",1770226039116,13.88348262,90.63,90.592,11.03847815]
["bitfinex","SOLUSD",1770226039321,4.5,90.639,90.58,13.88348262]
["bitfinex","SOLUSD",1770226039522,13.88348262,90.63,90.589,11.03882913]
["bitfinex","SOLUSD",1770226039821,38.60237348,90.668,90.551,44.17385404]
["bitfinex","SOLUSD",1770226039822,4.5,90.657,90.621,11.03496981]
["bitfinex","SOLUSD",1770226040022,7.05175347,90.663,90.63,13.88348262]
["bitfinex","SOLUSD",1770226040317,4.5,90.649,90.6,13.88348262]
["bitfinex","SOLUSD",1770226040500,4.5,90.639,90.59,13.88348262]
["bitfinex","SOLUSD",1770226040705,4.5,90.639,90.522,44.18804469]
["bitfinex","SOLUSD",1770226040706,4.5,90.639,90.58,13.88348262]
["bitfinex","SOLUSD",1770226040921,4.5,90.639,90.59,13.88348262]
["bitfinex","SOLUSD",1770226041119,4.5,90.656,90.61,13.88348262]
["bitfinex","SOLUSD",1770226041325,4.5,90.656,90.592,11.03850229]
["bitfinex","SOLUSD",1770226041326,4.5,90.649,90.6,13.88348262]
["bitfinex","SOLUSD",1770226041530,4.5,90.639,90.59,13.88348262]
["bitfinex","SOLUSD",1770226041829,4.5,90.629,90.58,13.88348262]
["bitfinex","SOLUSD",1770226042036,4.5,90.629,90.592,11.03850229]
["bitfinex","SOLUSD",1770226042203,6.89686388,90.657,90.596,10.4911869]
["bitfinex","SOLUSD",1770226042405,6.89686388,90.657,90.63,13.88348262]
["bitfinex","SOLUSD",1770226042605,4.5,90.711,90.65,13.88348262]
["bitfinex","SOLUSD",1770226042805,4.5,90.711,90.66,13.88348262]
["bitfinex","SOLUSD",1770226043214,6.90587649,90.716,90.68,13.88348262]
["bitfinex","SOLUSD",1770226043522,6.90587649,90.716,90.621,270.35676052]
["bitfinex","SOLUSD",1770226043523,5.68904954,90.736,90.7,13.88348262]
["bitfinex","SOLUSD",1770226043824,4.5,90.743,90.71,13.88348262]
["bitfinex","SOLUSD",1770226044025,5.68812833,90.761,90.73,13.88348262]
["bitfinex","SOLUSD",1770226044227,6.91808781,90.796,90.621,270.35676052]
["bitfinex","SOLUSD",1770226044228,13.88348262,90.74,90.621,270.35676052]
["bitfinex","SOLUSD",1770226044426,13.88348262,90.73,90.671,5.13032502]
["bitfinex","SOLUSD",1770226044726,5.68385929,90.768,90.69,13.88348262]
["bitfinex","SOLUSD",1770226044931,13.88348262,90.75,90.7,13.88348262]
["bitfinex","SOLUSD",1770226045134,13.88348262,90.8,90.74,13.88348262]
["bitfinex","SOLUSD",1770226045309,6.93450626,90.805,90.75,13.88348262]
["bitfinex","SOLUSD",1770226045510,13.88348262,90.8,90.75,13.88348262]
["bitfinex","SOLUSD",1770226045826,6.93450626,90.805,90.75,13.88348262]
["bitfinex","SOLUSD",1770226046030,6.93450626,90.805,90.77,13.88348262]
["bitfinex","SOLUSD",1770226046233,6.93450626,90.805,90.76,13.88348262]
["bitfinex","SOLUSD",1770226046443,6.93450626,90.805,90.77,13.88348262]
["bitfinex","SOLUSD",1770226046612,6.93450626,90.805,90.78,13.88348262]
["bitfinex","SOLUSD",1770226047231,6.93450626,90.805,90.73,44.08664522]
["bitfinex","SOLUSD",1770226047232,4.5,90.854,90.8,13.88348262]
["bitfinex","SOLUSD",1770226047410,6.86855556,90.896,90.82,13.88348262]
["bitfinex","SOLUSD",1770226047411,4.5,90.869,90.82,13.88348262]
["bitfinex","SOLUSD",1770226047612,4.5,90.859,90.81,13.88348262]
["bitfinex","SOLUSD",1770226047806,4.5,90.878,90.82,13.88348262]
["bitfinex","SOLUSD",1770226048035,4.5,90.859,90.8,13.88348262]
["bitfinex","SOLUSD",1770226048239,4.5,90.839,90.78,13.88348262]
["bitfinex","SOLUSD",1770226048421,4.5,90.837,90.774,11.01637032]
["bitfinex","SOLUSD",1770226048733,6.93391709,90.875,90.774,11.01637032]
["bitfinex","SOLUSD",1770226048734,13.88348262,90.85,90.777,5.13032502]
["bitfinex","SOLUSD",1770226048933,4.5,90.829,90.725,5.13032502]
["bitfinex","SOLUSD",1770226049112,4.5,90.829,90.763,5.13032502]
["bitfinex","SOLUSD",1770226049438,4.5,90.829,90.78,13.88348262]
["bitfinex","SOLUSD",1770226049736,4.5,90.829,90.743,5.36086188]
["bitfinex","SOLUSD",1770226049737,18.38348262,90.81,90.76,13.88348262]
["bitfinex","SOLUSD",1770226049939,4.5,90.81,90.77,13.88348262]
["bitfinex","SOLUSD",1770226050434,13.88348262,90.82,90.733,5.36086188]
["bitfinex","SOLUSD",1770226050435,4.5,90.819,90.763,5.13032502]
["bitfinex","SOLUSD",1770226050728,4.5,90.819,90.765,5.13032502]
["bitfinex","SOLUSD",1770226050935,13.88348262,90.81,90.765,5.13032502]
["bitfinex","SOLUSD",1770226051108,13.88348262,90.8,90.75,13.88348262]
["bitfinex","SOLUSD",1770226051313,4.5,90.809,90.753,5.13032502]
["bitfinex","SOLUSD",1770226051531,13.88348262,90.8,90.753,5.13032502]
["bitfinex","SOLUSD",1770226051730,13.88348262,90.8,90.754,11.01869526]
["bitfinex","SOLUSD",1770226051932,4.5,90.809,90.758,11.01831243]
["bitfinex","SOLUSD",1770226052115,4.5,90.809,90.77,13.88348262]
["bitfinex","SOLUSD",1770226052319,4.5,90.825,90.78,13.88348262]
["bitfinex","SOLUSD",1770226052643,4.5,90.789,90.724,11.02235856]
["bitfinex","SOLUSD",1770226052827,4.5,90.789,90.711,55.12010671]
["bitfinex","SOLUSD",1770226053141,13.88348262,90.78,90.711,38.58407469]
["bitfinex","SOLUSD",1770226053322,4.5,90.789,90.73,13.88348262]
["bitfinex","SOLUSD",1770226053521,13.88348262,90.8,90.75,13.88348262]
["bitfinex","SOLUSD",1770226053729,13.88348262,90.81,90.76,13.88348262]
["bitfinex","SOLUSD",1770226053923,13.88348262,90.82,90.77,13.88348262]
["bitfinex","SOLUSD",1770226054128,4.5,90.824,90.77,13.88348262]
["bitfinex","SOLUSD",1770226054325,13.88348262,90.82,90.763,5.13032502]
["bitfinex","SOLUSD",1770226054522,13.88348262,90.8,90.75,11.01920062]
["bitfinex","SOLUSD",1770226054728,13.88348262,90.8,90.755,11.01861246]
["bitfinex","SOLUSD",1770226054930,13.88348262,90.8,90.75,13.88348262]
["bitfinex","SOLUSD",1770226055230,13.88348262,90.79,90.743,5.13032502]
["bitfinex","SOLUSD",1770226055431,13.88348262,90.79,90.745,11.01985296]
["bitfinex","SOLUSD",1770226055741,4.5,90.789,90.73,13.88348262]
["bitfinex","SOLUSD",1770226055941,13.88348262,90.77,90.71,41.44382341]
["bitfinex","SOLUSD",1770226056117,4.5,90.823,90.752,27.54746739]
["bitfinex","SOLUSD",1770226056428,13.87412894,90.81,90.752,27.54746739]
["bitfinex","SOLUSD",1770226056741,18.37412894,90.79,90.742,11.02023328]
["bitfinex","SOLUSD",1770226057039,13.87412894,90.8,90.751,11.01916232]
["bitfinex","SOLUSD",1770226057234,4.5,90.818,90.76,13.87412894]
["bitfinex","SOLUSD",1770226057540,13.87412894,90.83,90.77,13.87412894]
["bitfinex","SOLUSD",1770226058236,13.87412894,90.83,90.742,44.08102011]
["bitfinex","SOLUSD",1770226058237,18.37412894,90.79,90.744,11.01998205]
["bitfinex","SOLUSD",1770226058437,18.37412894,90.79,90.741,5.13032502]
["bitfinex","SOLUSD",1770226058438,4.5,90.789,90.741,5.13032502]
["bitfinex","SOLUSD",1770226058637,13.87412894,90.78,90.735,5.13032502]
["bitfinex","SOLUSD",1770226058828,13.87412894,90.77,90.72,13.87412894]
["bitfinex","SOLUSD",1770226059134,13.87412894,90.77,90.721,27.55684866]
["bitfinex","SOLUSD",1770226059333,4.5,90.779,90.74,13.87412894]
["bitfinex","SOLUSD",1770226059734,4.5,90.794,90.742,11.02025522]
["bitfinex","SOLUSD",1770226059929,4.5,90.779,90.73,13.87412894]
["bitfinex","SOLUSD",1770226060118,4.5,90.779,90.72,13.87412894]
["bitfinex","SOLUSD",1770226060324,4.5,90.769,90.72,13.87412894]
["bitfinex","SOLUSD",1770226060634,4.5,90.779,90.721,11.02280618]
["bitfinex","SOLUSD",1770226060939,11.01576355,90.779,90.721,11.02280618]
["bitfinex","SOLUSD",1770226061142,13.87412894,90.75,90.694,11.02607419]
["bitfinex","SOLUSD",1770226061456,4.5,90.739,90.68,13.87412894]
["bitfinex","SOLUSD",1770226061740,4.5,90.753,90.7,13.87412894]
["bitfinex","SOLUSD",1770226061936,4.5,90.753,90.71,13.87412894]
["bitfinex","SOLUSD",1770226062139,4.5,90.753,90.708,11.02427574]
["bitfinex","SOLUSD",1770226062450,13.87412894,90.76,90.71,13.87412894]
["bitfinex","SOLUSD",1770226062631,4.5,90.766,90.71,13.87412894]
["bitfinex","SOLUSD",1770226063136,4.5,90.759,90.71,13.87412894]
["bitfinex","SOLUSD",1770226063437,13.87412894,90.77,90.71,13.87412894]
["bitfinex","SOLUSD",1770226063737,4.5,90.789,90.75,13.87412894]
["bitfinex","SOLUSD",1770226063969,4.5,90.789,90.715,5.36086188]
["bitfinex","SOLUSD",1770226064247,4.5,90.803,90.77,13.87412894]
["bitfinex","SOLUSD",1770226064454,4.5,90.817,90.78,13.87412894]
["bitfinex","SOLUSD",1770226064624,4.5,90.819,90.759,5.13032502]
["bitfinex","SOLUSD",1770226064825,4.5,90.819,90.711,132.28825611]
["bitfinex","SOLUSD",1770226064826,4.5,90.819,90.76,13.87412894]
["bitfinex","SOLUSD",1770226065041,4.5,90.789,90.74,13.87412894]
["bitfinex","SOLUSD",1770226065242,4.5,90.789,90.743,11.02004444]
["bitfinex","SOLUSD",1770226065539,4.5,90.803,90.76,13.87412894]
["bitfinex","SOLUSD",1770226065722,4.5,90.803,90.77,13.87412894]
["bitfinex","SOLUSD",1770226065923,4.5,90.803,90.756,11.01855524]
["bitfinex","SOLUSD",1770226065924,4.5,90.834,90.765,5.13032502]
["bitfinex","SOLUSD",1770226066219,4.5,90.834,90.769,5.13032502]
["bitfinex","SOLUSD",1770226066423,4.5,90.829,90.78,13.87412894]
["bitfinex","SOLUSD",1770226066642,4.5,90.819,90.77,13.87412894]
["bitfinex","SOLUSD",1770226066828,4.5,90.819,90.771,11.01673441]
["bitfinex","SOLUSD",1770226067346,4.5,90.819,90.78,13.87412894]
["bitfinex","SOLUSD",1770226067638,13.87412894,90.83,90.78,13.87412894]
["bitfinex","SOLUSD",1770226067843,13.87412894,90.83,90.771,11.01673441]
["bitfinex","SOLUSD",1770226067844,4.5,90.829,90.771,11.01673441]
["bitfinex","SOLUSD",1770226068045,6.82820295,90.84,90.79,13.87412894]
["bitfinex","SOLUSD",1770226068234,6.82820295,90.84,90.8,13.87412894]
["bitfinex","SOLUSD",1770226068428,6.82820295,90.84,90.78,13.87412894]
["bitfinex","SOLUSD",1770226068429,4.5,90.838,90.78,13.87412894]
["bitfinex","SOLUSD",1770226068745,4.5,90.819,90.77,13.87412894]
["bitfinex","SOLUSD",1770226069441,4.5,90.809,90.75,13.87412894]
["bitfinex","SOLUSD",1770226069749,4.5,90.809,90.77,13.87412894]
["bitfinex","SOLUSD",1770226069946,4.5,90.809,90.706,44.09839456]
["bitfinex","SOLUSD",1770226069947,4.5,90.809,90.76,13.87412894]
["bitfinex","SOLUSD",1770226070749,4.5,90.809,90.761,11.01794823]
["bitfinex","SOLUSD",1770226070950,4.5,90.809,90.75,13.87412894]
["bitfinex","SOLUSD",1770226071146,4.5,90.799,90.75,13.87412894]
["bitfinex","SOLUSD",1770226071356,4.5,90.799,90.761,11.01794823]
["bitfinex","SOLUSD",1770226071552,4.5,90.799,90.719,5.36086188]
["bitfinex","SOLUSD",1770226071553,4.5,90.799,90.75,13.87412894]
["bitfinex","SOLUSD",1770226072055,4.5,90.799,90.74,13.87412894]
["bitfinex","SOLUSD",1770226072239,4.5,90.799,90.761,11.01794823]
["bitfinex","SOLUSD",1770226072626,4.5,90.799,90.77,8.33865945]
["bitfinex","SOLUSD",1770226072842,4.5,90.799,90.732,27.55339134]
["bitfinex","SOLUSD",1770226073049,6.82820295,90.84,90.741,11.02029919]
["bitfinex","SOLUSD",1770226073050,4.5,90.789,90.741,11.02029919]
["bitfinex","SOLUSD",1770226073250,4.5,90.789,90.754,11.01876397]
["bitfinex","SOLUSD",1770226073452,4.5,90.789,90.758,11.01819306]
["bitfinex","SOLUSD",1770226073747,6.82820295,90.84,90.78,8.33865945]
["bitfinex","SOLUSD",1770226073748,4.5,90.815,90.78,8.33865945]
["bitfinex","SOLUSD",1770226073937,4.5,90.815,90.79,8.33865945]
["bitfinex","SOLUSD",1770226074134,4.5,90.815,90.76,8.33865945]
["bitfinex","SOLUSD",1770226074332,4.5,90.815,90.76,19.35670016]
["bitfinex","SOLUSD",1770226074747,4.5,90.815,90.77,8.33865945]
["bitfinex","SOLUSD",1770226074948,4.5,90.815,90.78,8.33865945]
["bitfinex","SOLUSD",1770226075150,4.5,90.814,90.739,5.13032502]
["bitfinex","SOLUSD",1770226075354,4.5,90.839,90.8,8.33865945]
["bitfinex","SOLUSD",1770226075834,4.5,90.839,90.81,8.33865945]
["bitfinex","SOLUSD",1770226076037,4.5,90.839,90.82,8.33865945]
["bitfinex","SOLUSD",1770226076237,2.5,90.839,90.81,8.33865945]
["bitfinex","SOLUSD",1770226076440,2.5,90.839,90.787,2.0]
["bitfinex","SOLUSD",1770226076441,2.5,90.839,90.82,8.33865945]
["bitfinex","SOLUSD",1770226076649,35.84454397,90.89,90.83,8.33865945]
["bitfinex","SOLUSD",1770226076848,35.84454397,90.89,90.84,8.33865945]
["bitfinex","SOLUSD",1770226076849,11.00243153,90.889,90.84,8.33865945]
["bitfinex","SOLUSD",1770226077154,38.50851037,90.889,90.83,8.33865945]
["bitfinex","SOLUSD",1770226077552,38.50851037,90.889,90.814,2.0]
["bitfinex","SOLUSD",1770226077553,8.33865945,90.87,90.81,8.33865945]
["bitfinex","SOLUSD",1770226077853,8.33865945,90.87,90.785,2.0]
["bitfinex","SOLUSD",1770226078040,38.50851037,90.889,90.81,8.33865945]
["bitfinex","SOLUSD",1770226078247,4.15863445,90.869,90.82,8.33865945]
["bitfinex","SOLUSD",1770226078946,4.35185304,90.889,90.85,8.33865945]
["bitfinex","SOLUSD",1770226079138,4.35185304,90.889,90.808,5.13032502]
["bitfinex","SOLUSD",1770226079139,11.21636007,90.902,90.852,2.0]
["bitfinex","SOLUSD",1770226079344,11.21636007,90.902,90.87,8.33865945]
["bitfinex","SOLUSD",1770226079543,4.35185304,90.9,90.85,8.33865945]
["bitfinex","SOLUSD",1770226079747,11.00097908,90.901,90.83,11.00949494]
["bitfinex","SOLUSD",1770226079748,4.35185304,90.889,90.83,11.00949494]
["bitfinex","SOLUSD",1770226079945,4.35185304,90.889,90.85,8.33865945]
["bitfinex","SOLUSD",1770226080139,4.35185304,90.889,90.839,2.0]
["bitfinex","SOLUSD",1770226080452,4.35185304,90.889,90.85,8.33865945]
["bitfinex","SOLUSD",1770226080653,4.35185304,90.889,90.83,8.33865945]
["bitfinex","SOLUSD",1770226080841,11.00097908,90.901,90.82,8.33865945]
["bitfinex","SOLUSD",1770226080842,4.35185304,90.869,90.82,8.33865945]
["bitfinex","SOLUSD",1770226081038,4.35185304,90.859,90.81,8.33865945]
["bitfinex","SOLUSD",1770226081239,4.35185304,90.862,90.801,2.0]
["bitfinex","SOLUSD",1770226081439,4.35185304,90.862,90.83,8.33865945]
["bitfinex","SOLUSD",1770226082153,4.35185304,90.862,90.84,8.33865945]
["bitfinex","SOLUSD",1770226082354,4.35185304,90.876,90.82,19.34937633]
["bitfinex","SOLUSD",1770226082557,8.33865945,90.86,90.81,8.33865945]
["bitfinex","SOLUSD",1770226082739,4.35185304,90.839,90.791,11.01420511]
["bitfinex","SOLUSD",1770226083064,4.35185304,90.839,90.8,8.33865945]
["bitfinex","SOLUSD",1770226083236,8.33865945,90.83,90.781,11.01552086]
["bitfinex","SOLUSD",1770226083563,4.35185304,90.809,90.76,8.33865945]
["bitfinex","SOLUSD",1770226083853,11.00852759,90.839,90.771,11.01669866]
["bitfinex","SOLUSD",1770226083854,4.35185304,90.799,90.771,11.01669866]
["bitfinex","SOLUSD",1770226084054,4.35185304,90.814,90.781,11.01552086]
["bitfinex","SOLUSD",1770226084355,4.35185304,90.849,90.8,8.33865945]
["bitfinex","SOLUSD",1770226084555,4.35185304,90.849,90.81,8.33865945]
["bitfinex","SOLUSD",1770226084742,4.35185304,90.849,90.8,8.33865945]
["bitfinex","SOLUSD",1770226085055,4.35185304,90.849,90.81,8.33865945]
["bitfinex","SOLUSD",1770226085264,4.35185304,90.849,90.82,8.33865945]
["bitfinex","SOLUSD",1770226085443,4.35185304,90.849,90.786,27.5371646]
["bitfinex","SOLUSD",1770226085641,4.35185304,90.849,90.8,11.01314348]
["bitfinex","SOLUSD",1770226085942,4.35185304,90.839,90.769,2.0]
["bitfinex","SOLUSD",1770226086258,4.35185304,90.819,90.77,8.33865945]
["bitfinex","SOLUSD",1770226086558,4.35185304,90.809,90.76,8.33865945]
["bitfinex","SOLUSD",1770226086958,4.24173304,90.809,90.78,8.33865945]
["bitfinex","SOLUSD",1770226087256,11.00848754,90.839,90.771,11.01673441]
["bitfinex","SOLUSD",1770226087437,11.00848754,90.839,90.78,8.33865945]
["bitfinex","SOLUSD",1770226087641,55.60558494,90.911,90.771,11.01673441]
["bitfinex","SOLUSD",1770226087642,8.33865945,90.86,90.81,8.33865945]
["bitfinex","SOLUSD",1770226088255,8.33865945,90.86,90.793,2.11012]
["bitfinex","SOLUSD",1770226088256,8.33865945,90.85,90.8,8.33865945]
["bitfinex","SOLUSD",1770226088450,8.33865945,90.87,90.82,8.33865945]
["bitfinex","SOLUSD",1770226088846,11.00097908,90.901,90.808,2.11012]
["bitfinex","SOLUSD",1770226089048,4.35185304,90.878,90.83,8.33865945]
["bitfinex","SOLUSD",1770226089262,4.35185304,90.878,90.831,11.00945712]
["bitfinex","SOLUSD",1770226089471,4.35185304,90.878,90.84,8.33865945]
["bitfinex","SOLUSD",1770226089646,4.35185304,90.878,90.85,8.33865945]
["bitfinex","SOLUSD",1770226090153,4.35185304,90.878,90.83,8.33865945]
["bitfinex","SOLUSD",1770226090357,4.35185304,90.878,90.84,8.33865945]
["bitfinex","SOLUSD",1770226090967,4.35185304,90.878,90.83,8.33865945]
["bitfinex","SOLUSD",1770226091162,4.35185304,90.878,90.84,8.33865945]
["bitfinex","SOLUSD",1770226091662,6.86450703,90.902,90.82,8.33865945]
["bitfinex","SOLUSD",1770226091663,4.35185304,90.869,90.82,8.33865945]
["bitfinex","SOLUSD",1770226091968,4.35185304,90.869,90.794,2.11012]
["bitfinex","SOLUSD",1770226091969,4.35185304,90.859,90.81,8.33865945]
["bitfinex","SOLUSD",1770226092151,4.35185304,90.859,90.82,8.33865945]
["bitfinex","SOLUSD",1770226092343,4.35185304,90.859,90.831,11.00945712]
["bitfinex","SOLUSD",1770226092545,4.35185304,90.889,90.84,8.33865945]
["bitfinex","SOLUSD",1770226092758,4.35185304,90.889,90.86,8.33865945]
["bitfinex","SOLUSD",1770226092962,4.35185304,90.888,90.84,8.33865945]
["bitfinex","SOLUSD",1770226093156,4.35185304,90.869,90.783,2.11012]
["bitfinex","SOLUSD",1770226093358,4.35185304,90.869,90.82,8.33865945]
["bitfinex","SOLUSD",1770226093555,4.35185304,90.869,90.82,19.34944047]
["bitfinex","SOLUSD",1770226093756,4.35185304,90.869,90.83,8.33865945]
["bitfinex","SOLUSD",1770226094451,4.35185304,90.859,90.8,8.33865945]
["bitfinex","SOLUSD",1770226094768,4.35185304,90.849,90.83,8.33865945]
["bitfinex","SOLUSD",1770226095150,4.35185304,90.862,90.84,8.33865945]
["bitfinex","SOLUSD",1770226095352,4.35185304,90.876,90.85,8.33865945]
["bitfinex","SOLUSD",1770226095562,4.35185304,90.888,90.85,8.33865945]
["bitfinex","SOLUSD",1770226095756,4.35185304,90.888,90.87,8.33865945]
["bitfinex","SOLUSD",1770226096364,4.35185304,90.901,90.88,8.33865945]
["bitfinex","SOLUSD",1770226096769,1e-08,90.902,90.89,8.33865945]
["bitfinex","SOLUSD",1770226096966,4.35185304,90.941,90.891,2.11012]
["bitfinex","SOLUSD",1770226097163,6.95656204,90.989,90.891,2.11012]
["bitfinex","SOLUSD",1770226097164,4.35185304,90.958,90.931,10.99734963]
["bitfinex","SOLUSD",1770226097374,4.35185304,90.971,90.95,8.33865945]
["bitfinex","SOLUSD",1770226097672,4.35185304,90.971,90.931,10.99734963]
["bitfinex","SOLUSD",1770226097673,4.35185304,91.018,90.96,10.24877945]
["bitfinex","SOLUSD",1770226097875,4.35185304,91.018,90.99,8.33865945]
["bitfinex","SOLUSD",1770226098261,6.87158607,91.09,90.931,170.45891937]
["bitfinex","SOLUSD",1770226098262,4.35185304,91.042,91.01,8.33865945]
["bitfinex","SOLUSD",1770226098461,4.35185304,91.041,91.0,8.33865945]
["bitfinex","SOLUSD",1770226098662,4.35185304,91.041,91.01,8.33865945]
["bitfinex","SOLUSD",1770226098863,4.35185304,91.041,91.0,8.33865945]
["bitfinex","SOLUSD",1770226099057,4.35185304,91.039,90.99,8.33865945]
["bitfinex","SOLUSD",1770226099259,170.17258792,91.084,90.954,1.91012]
["bitfinex","SOLUSD",1770226099260,4.35185304,91.029,90.98,8.33865945]
["bitfinex","SOLUSD",1770226099465,4.35185304,91.009,90.96,8.33865945]
["bitfinex","SOLUSD",1770226099881,4.35185304,90.969,90.871,11.00461093]
["bitfinex","SOLUSD",1770226100176,4.35185304,90.959,90.91,8.33865945]
["bitfinex","SOLUSD",1770226100353,4.35185304,90.949,90.9,13.83297643]
["bitfinex","SOLUSD",1770226100749,4.35185304,90.949,90.865,1.91012]
["bitfinex","SOLUSD",1770226100750,13.83297643,90.94,90.865,1.91012]
["bitfinex","SOLUSD",1770226100973,4.35185304,90.929,90.88,13.83297643]
["bitfinex","SOLUSD",1770226101272,4.35185304,90.919,90.866,11.00521294]
["bitfinex","SOLUSD",1770226101454,4.35185304,90.919,90.89,13.83297643]
["bitfinex","SOLUSD",1770226101651,4.35185304,90.952,90.881,1.91012]
["bitfinex","SOLUSD",1770226101958,4.35185304,90.952,90.93,13.83297643]
["bitfinex","SOLUSD",1770226102360,4.35185304,90.952,90.86,1.91012]
["bitfinex","SOLUSD",1770226102569,4.35185304,90.929,90.88,13.83297643]
["bitfinex","SOLUSD",1770226102777,4.35185304,90.945,90.91,13.83297643]
["bitfinex","SOLUSD",1770226102961,4.35185304,90.945,90.881,11.00340005]
["bitfinex","SOLUSD",1770226103166,4.35185304,90.939,90.9,13.83297643]
["bitfinex","SOLUSD",1770226103364,4.35185304,90.939,90.88,11.00349941]
["bitfinex","SOLUSD",1770226103679,4.35185304,90.968,90.93,13.83297643]
["bitfinex","SOLUSD",1770226103855,4.35185304,90.968,90.94,13.83297643]
["bitfinex","SOLUSD",1770226104052,4.35185304,90.968,90.93,13.83297643]
["bitfinex","SOLUSD",1770226104253,4.18999845,90.959,90.885,4.3522443]
["bitfinex","SOLUSD",1770226104473,4.18999845,90.949,90.871,4.3522443]
["bitfinex","SOLUSD",1770226104774,4.18999845,90.929,90.9,13.83297643]
["bitfinex","SOLUSD",1770226104975,4.18999845,90.929,90.89,13.83297643]
["bitfinex","SOLUSD",1770226105380,4.18999845,90.927,90.86,13.83297643]
["bitfinex","SOLUSD",1770226105579,4.18999845,90.909,90.85,4.3522443]
["bitfinex","SOLUSD",1770226105881,4.18999845,90.927,90.845,4.3522443]
["bitfinex","SOLUSD",1770226106092,4.18999845,90.919,90.87,13.83297643]
["bitfinex","SOLUSD",1770226106375,4.18999845,90.919,90.88,13.83297643]
["bitfinex","SOLUSD",1770226106559,4.18999845,90.919,90.89,13.83297643]
["bitfinex","SOLUSD",1770226106762,4.18999845,90.919,90.88,13.83297643]
["bitfinex","SOLUSD",1770226107181,4.18999845,90.919,90.87,13.83297643]
["bitfinex","SOLUSD",1770226107363,4.18999845,90.909,90.86,13.83297643]
["bitfinex","SOLUSD",1770226107566,4.18999845,90.899,90.86,13.83297643]
["bitfinex","SOLUSD",1770226107764,4.18999845,90.899,90.85,13.83297643]
["bitfinex","SOLUSD",1770226108091,4.18999845,90.899,90.87,13.83297643]
["bitfinex","SOLUSD",1770226108392,4.18999845,90.899,90.849,4.3522443]
["bitfinex","SOLUSD",1770226108686,4.18999845,90.899,90.87,13.83297643]
["bitfinex","SOLUSD",1770226109171,4.18999845,90.899,90.85,13.83297643]
["bitfinex","SOLUSD",1770226109366,4.18999845,90.897,90.82,4.3522443]
["bitfinex","SOLUSD",1770226109584,4.18999845,90.889,90.828,11.00976705]
["bitfinex","SOLUSD",1770226109773,4.18999845,90.889,90.84,13.83297643]
["bitfinex","SOLUSD",1770226110163,4.18999845,90.889,90.83,13.83297643]
["bitfinex","SOLUSD",1770226110364,4.18999845,90.879,90.811,11.011823]
["bitfinex","SOLUSD",1770226110667,4.18999845,90.879,90.823,11.01036202]
["bitfinex","SOLUSD",1770226110862,4.18999845,90.897,90.85,13.83297643]
["bitfinex","SOLUSD",1770226111074,4.18999845,90.897,90.86,13.83297643]
["bitfinex","SOLUSD",1770226111279,4.18999845,90.897,90.833,4.3522443]
["bitfinex","SOLUSD",1770226111473,4.18999845,90.895,90.834,11.00903361]
["bitfinex","SOLUSD",1770226111679,4.18999845,90.895,90.86,13.83297643]
["bitfinex","SOLUSD",1770226112360,4.18999845,90.895,90.85,13.83297643]
["bitfinex","SOLUSD",1770226112779,11.00158422,90.896,90.84,13.83297643]
["bitfinex","SOLUSD",1770226112780,4.18999845,90.889,90.84,13.83297643]
["bitfinex","SOLUSD",1770226112985,4.18999845,90.889,90.85,13.83297643]
["bitfinex","SOLUSD",1770226113186,4.18999845,90.889,90.84,13.83297643]
["bitfinex","SOLUSD",1770226113389,4.18999845,90.887,90.84,13.83297643]
["bitfinex","SOLUSD",1770226113567,4.18999845,90.887,90.805,156.31613527]
["bitfinex","SOLUSD",1770226113568,4.18999845,90.922,90.88,9.33297643]
["bitfinex","SOLUSD",1770226113773,27.49248154,90.934,90.805,172.83498144]
["bitfinex","SOLUSD",1770226113774,4.14809846,90.919,90.87,13.83297643]
["bitfinex","SOLUSD",1770226113978,13.83297643,90.9,90.85,13.83297643]
["bitfinex","SOLUSD",1770226114179,4.14809846,90.899,90.85,13.83297643]
["bitfinex","SOLUSD",1770226114386,4.14809846,90.889,90.84,13.83297643]
["bitfinex","SOLUSD",1770226114868,4.14809846,90.889,90.823,11.01037404]
["bitfinex","SOLUSD",1770226115072,4.14809846,90.889,90.84,13.83297643]
["bitfinex","SOLUSD",1770226115470,4.14809846,90.887,90.83,13.83297643]
["bitfinex","SOLUSD",1770226115687,4.14809846,90.879,90.829,4.3522443]
["bitfinex","SOLUSD",1770226115895,4.14809846,90.879,90.83,13.83297643]
["bitfinex","SOLUSD",1770226116076,4.14809846,90.859,90.791,4.3522443]
["bitfinex","SOLUSD",1770226116275,4.14809846,90.849,90.8,13.83297643]
["bitfinex","SOLUSD",1770226116467,4.14809846,90.849,90.81,13.86275797]
["bitfinex","SOLUSD",1770226117176,4.14809846,90.849,90.8,13.86275797]
["bitfinex","SOLUSD",1770226117687,4.14809846,90.839,90.79,13.86275797]
["bitfinex","SOLUSD",1770226117905,4.14809846,90.839,90.782,4.3522443]
["bitfinex","SOLUSD",1770226118398,4.14809846,90.839,90.81,13.86275797]
["bitfinex","SOLUSD",1770226118576,4.14809846,90.839,90.8,13.86275797]
["bitfinex","SOLUSD",1770226119194,4.14809846,90.839,90.755,5.13032502]
["bitfinex","SOLUSD",1770226119195,4.14809846,90.819,90.76,4.3522443]
["bitfinex","SOLUSD",1770226119373,11.00739697,90.848,90.74,0.1]
["bitfinex","SOLUSD",1770226119686,82.53639855,90.869,90.78,13.86275797]
["bitfinex","SOLUSD",1770226119899,13.86275797,90.83,90.773,4.47905]
["bitfinex","SOLUSD",1770226120093,13.86275797,90.79,90.74,0.1]
["bitfinex","SOLUSD",1770226120296,55.08726652,90.863,90.74,0.1]
["bitfinex","SOLUSD",1770226120297,60.36443676,90.843,90.74,0.1]
["bitfinex","SOLUSD",1770226120470,9.52519726,90.86,90.75,13.86275797]
["bitfinex","SOLUSD",1770226120675,13.86275797,90.81,90.75,13.86275797]
["bitfinex","SOLUSD",1770226120874,13.86275797,90.83,90.78,13.86275797]
["bitfinex","SOLUSD",1770226121084,13.86275797,90.81,90.75,13.86275797]
["bitfinex","SOLUSD",1770226121295,13.86275797,90.79,90.74,13.96275797]
["bitfinex","SOLUSD",1770226121478,13.86275797,90.79,90.74,0.1]
["bitfinex","SOLUSD",1770226121677,13.86275797,90.79,90.74,13.96275797]
["bitfinex","SOLUSD",1770226121880,13.86275797,90.78,90.74,0.1]
["bitfinex","SOLUSD",1770226122097,13.86275797,90.77,90.74,0.1]
["bitfinex","SOLUSD",1770226122276,13.86275797,90.78,90.74,0.1]
["bitfinex","SOLUSD",1770226122482,38.54668002,90.799,90.74,0.1]
["bitfinex","SOLUSD",1770226122483,8.34647332,90.79,90.74,0.1]
["bitfinex","SOLUSD",1770226122681,38.54668002,90.799,90.74,0.1]
["bitfinex","SOLUSD",1770226122682,8.34647332,90.77,90.74,0.1]
["bitfinex","SOLUSD",1770226122891,8.34647332,90.78,90.74,0.1]
["bitfinex","SOLUSD",1770226123079,38.54668002,90.799,90.74,8.44647332]
["bitfinex","SOLUSD",1770226123290,8.34647332,90.77,90.74,0.1]
["bitfinex","SOLUSD",1770226123492,88.1066972,90.799,90.694,4.5]
["bitfinex","SOLUSD",1770226123805,5.13032502,90.787,90.7,8.34647332]
["bitfinex","SOLUSD",1770226124032,8.34647332,90.72,90.647,4.5]
["bitfinex","SOLUSD",1770226124202,5.36086188,90.75,90.65,8.44647332]
["bitfinex","SOLUSD",1770226124380,8.34647332,90.74,90.69,8.34647332]
["bitfinex","SOLUSD",1770226124701,8.34647332,90.76,90.71,8.34647332]
["bitfinex","SOLUSD",1770226124897,8.34647332,90.75,90.65,0.1]
["bitfinex","SOLUSD",1770226125104,280.84319034,90.798,90.69,8.34647332]
["bitfinex","SOLUSD",1770226125105,5.13032502,90.795,90.69,8.34647332]
["bitfinex","SOLUSD",1770226125275,8.34647332,90.75,90.7,8.34647332]
["bitfinex","SOLUSD",1770226125702,8.34647332,90.75,90.681,4.5]
["bitfinex","SOLUSD",1770226125703,8.34647332,90.74,90.69,8.34647332]
["bitfinex","SOLUSD",1770226125997,8.34647332,90.71,90.67,0.1]
["bitfinex","SOLUSD",1770226126295,8.34647332,90.73,90.68,8.34647332]
["bitfinex","SOLUSD",1770226126675,8.34647332,90.74,90.69,8.34647332]
["bitfinex","SOLUSD",1770226126879,8.34647332,90.73,90.68,8.34647332]
["bitfinex","SOLUSD",1770226127275,8.34647332,90.74,90.69,8.34647332]
["bitfinex","SOLUSD",1770226127481,8.34647332,90.74,90.67,11.1289182]
["bitfinex","SOLUSD",1770226127701,8.34647332,90.73,90.671,4.5]
["bitfinex","SOLUSD",1770226127886,8.34647332,90.73,90.68,8.34647332]
["bitfinex","SOLUSD",1770226128297,8.34647332,90.73,90.671,4.5]
["bitfinex","SOLUSD",1770226128498,8.34647332,90.75,90.7,8.34647332]
["bitfinex","SOLUSD",1770226128799,82.62550812,90.771,90.688,4.5]
["bitfinex","SOLUSD",1770226128984,8.34647332,90.73,90.68,8.34647332]
["bitfinex","SOLUSD",1770226129184,5.74194454,90.754,90.671,4.5]
["bitfinex","SOLUSD",1770226129500,214.82632113,90.771,90.67,0.1]
["bitfinex","SOLUSD",1770226129678,8.34647332,90.73,90.681,4.5]
["bitfinex","SOLUSD",1770226129880,8.34647332,90.71,90.67,0.1]
["bitfinex","SOLUSD",1770226130096,38.56664315,90.752,90.69,8.34647332]
["bitfinex","SOLUSD",1770226130401,5.74297654,90.746,90.72,8.34647332]
["bitfinex","SOLUSD",1770226130607,88.10643816,90.8,90.681,11.02766842]
["bitfinex","SOLUSD",1770226130608,8.34647332,90.78,90.731,4.5]
["bitfinex","SOLUSD",1770226130805,8.34647332,90.76,90.713,4.5]
["bitfinex","SOLUSD",1770226131108,8.34647332,90.81,90.67,0.1]
["bitfinex","SOLUSD",1770226131109,5.36086188,90.798,90.67,0.1]
["bitfinex","SOLUSD",1770226131401,8.34647332,90.73,90.681,4.5]
["bitfinex","SOLUSD",1770226131602,8.34647332,90.75,90.71,8.34647332]
["bitfinex","SOLUSD",1770226132305,8.34647332,90.72,90.67,0.1]
["bitfinex","SOLUSD",1770226132501,8.34647332,90.72,90.671,4.5]
["bitfinex","SOLUSD",1770226133102,8.34647332,90.72,90.67,0.1]
["bitfinex","SOLUSD",1770226133103,8.34647332,90.71,90.67,0.1]
["bitfinex","SOLUSD",1770226133316,8.34647332,90.74,90.69,8.34647332]
["bitfinex","SOLUSD",1770226133498,8.34647332,90.71,90.681,4.5]
["bitfinex","SOLUSD",1770226133691,11.02351946,90.716,90.681,4.5]
["bitfinex","SOLUSD",1770226133891,8.34647332,90.71,90.67,4.6]
["bitfinex","SOLUSD",1770226134287,8.34647332,90.72,90.671,4.5]
["bitfinex","SOLUSD",1770226134590,11.02159129,90.731,90.671,4.5]
["bitfinex","SOLUSD",1770226134781,8.34647332,90.71,90.671,4.5]
["bitfinex","SOLUSD",1770226135182,38.57556953,90.731,90.671,4.5]
["bitfinex","SOLUSD",1770226135388,11.02159129,90.731,90.68,8.34647332]
["bitfinex","SOLUSD",1770226135593,44.05933551,90.787,90.67,0.1]
["bitfinex","SOLUSD",1770226135594,8.34647332,90.74,90.691,4.5]
["bitfinex","SOLUSD",1770226135885,11.02061957,90.739,90.67,0.1]
["bitfinex","SOLUSD",1770226136084,8.34647332,90.72,90.671,4.5]
["bitfinex","SOLUSD",1770226136387,8.34647332,90.74,90.691,4.5]
["bitfinex","SOLUSD",1770226136903,8.34647332,90.73,90.691,4.5]
["bitfinex","SOLUSD",1770226137709,8.34647332,90.72,90.678,4.5]
["bitfinex","SOLUSD",1770226138209,44.07143863,90.762,90.67,8.44647332]
["bitfinex","SOLUSD",1770226138210,11.02067447,90.739,90.691,4.5]
["bitfinex","SOLUSD",1770226138512,8.34647332,90.72,90.691,4.5]
["bitfinex","SOLUSD",1770226138806,8.34647332,90.72,90.676,4.5]
["bitfinex","SOLUSD",1770226139000,8.34647332,90.71,90.676,4.5]
["bitfinex","SOLUSD",1770226139185,8.34647332,90.71,90.67,0.1]
["bitfinex","SOLUSD",1770226139898,8.34647332,90.72,90.671,4.5]
["bitfinex","SOLUSD",1770226140098,11.02239338,90.725,90.681,4.5]
["bitfinex","SOLUSD",1770226140294,8.34647332,90.75,90.7,8.34647332]
["bitfinex","SOLUSD",1770226140501,8.34647332,90.78,90.73,8.34647332]
["bitfinex","SOLUSD",1770226140804,38.55654381,90.776,90.672,4.5]
["bitfinex","SOLUSD",1770226141106,8.34647332,90.77,90.72,8.34647332]
["bitfinex","SOLUSD",1770226141319,8.34647332,90.78,90.73,8.34647332]
["bitfinex","SOLUSD",1770226141502,187.1958068,90.814,90.711,4.5]
["bitfinex","SOLUSD",1770226141809,8.34647332,90.78,90.73,8.34647332]
["bitfinex","SOLUSD",1770226142007,8.34647332,90.8,90.75,12.84647332]
["bitfinex","SOLUSD",1770226142206,8.34647332,90.8,90.751,4.5]
["bitfinex","SOLUSD",1770226142395,8.34647332,90.79,90.751,4.5]
["bitfinex","SOLUSD",1770226142597,5.13032502,90.816,90.735,4.5]
["bitfinex","SOLUSD",1770226142902,8.34647332,90.79,90.74,12.84647332]
["bitfinex","SOLUSD",1770226143108,8.34647332,90.8,90.75,8.34647332]
["bitfinex","SOLUSD",1770226143300,8.34647332,90.8,90.75,12.84647332]
["bitfinex","SOLUSD",1770226143502,8.34647332,90.82,90.771,4.5]
["bitfinex","SOLUSD",1770226143898,8.34647332,90.83,90.781,4.5]
["bitfinex","SOLUSD",1770226144101,11.00969954,90.829,90.781,4.5]
["bitfinex","SOLUSD",1770226144408,44.02096783,90.866,90.741,27.55094169]
["bitfinex","SOLUSD",1770226144409,44.00144226,90.907,90.81,8.34647332]
["bitfinex","SOLUSD",1770226144592,87.9786267,90.932,90.782,11.01539952]
["bitfinex","SOLUSD",1770226144593,11.00331439,90.882,90.84,8.34647332]
["bitfinex","SOLUSD",1770226144796,5.73410044,90.86,90.831,4.5]
["bitfinex","SOLUSD",1770226145112,8.34647332,90.88,90.831,4.5]
["bitfinex","SOLUSD",1770226145313,8.34647332,90.89,90.831,4.5]
["bitfinex","SOLUSD",1770226145612,8.34647332,90.89,90.841,4.5]
["bitfinex","SOLUSD",1770226145998,8.34647332,90.89,90.841,4.41183]
["bitfinex","SOLUSD",1770226146200,0.3054645,90.888,90.841,4.19145]
["bitfinex","SOLUSD",1770226146399,8.34647332,90.87,90.82,8.34647332]
["bitfinex","SOLUSD",1770226146801,0.3054645,90.879,90.83,8.34647332]
["bitfinex","SOLUSD",1770226147102,0.3054645,90.879,90.785,5.13032502]
["bitfinex","SOLUSD",1770226147103,0.3054645,90.889,90.84,8.34647332]
["bitfinex","SOLUSD",1770226147307,8.34647332,90.86,90.748,44.0780304]
["bitfinex","SOLUSD",1770226147497,8.34647332,90.85,90.765,27.54341448]
["bitfinex","SOLUSD",1770226147697,8.34647332,90.81,90.731,11.02159129]
["bitfinex","SOLUSD",1770226148010,8.34647332,90.81,90.76,8.34647332]
["bitfinex","SOLUSD",1770226148326,0.3054645,90.818,90.766,4.4575494]
["bitfinex","SOLUSD",1770226148327,11.01115429,90.817,90.766,4.4575494]
["bitfinex","SOLUSD",1770226148623,0.3054645,90.825,90.771,4.4575494]
["bitfinex","SOLUSD",1770226148796,8.34647332,90.8,90.756,4.4575494]
["bitfinex","SOLUSD",1770226149196,8.34647332,90.79,90.741,4.4575494]
["bitfinex","SOLUSD",1770226149615,0.3054645,90.8,90.751,4.4575494]
["bitfinex","SOLUSD",1770226149796,8.34647332,90.8,90.747,4.4575494]
["bitfinex","SOLUSD",1770226150114,8.34647332,90.8,90.751,4.4575494]
["bitfinex","SOLUSD",1770226150412,8.34647332,90.79,90.746,4.4575494]
["bitfinex","SOLUSD",1770226150595,8.34647332,90.78,90.731,4.4575494]
["bitfinex","SOLUSD",1770226150796,11.01176056,90.812,90.761,4.4575494]
["bitfinex","SOLUSD",1770226151004,0.3054645,90.809,90.761,4.4575494]
["bitfinex","SOLUSD",1770226151197,8.34647332,90.8,90.761,4.4575494]
["bitfinex","SOLUSD",1770226151403,8.34647332,90.78,90.741,4.4575494]
["bitfinex","SOLUSD",1770226151604,8.34647332,90.77,90.727,4.4575494]
["bitfinex","SOLUSD",1770226151807,0.3054645,90.777,90.731,4.4575494]
["bitfinex","SOLUSD",1770226152006,8.34647332,90.77,90.721,4.4575494]
["bitfinex","SOLUSD",1770226152211,8.34647332,90.78,90.731,4.4575494]
["bitfinex","SOLUSD",1770226152411,8.34647332,90.8,90.75,8.34647332]
["bitfinex","SOLUSD",1770226152629,8.34647332,90.8,90.751,4.4575494]
["bitfinex","SOLUSD",1770226153008,8.34647332,90.79,90.751,4.4575494]
["bitfinex","SOLUSD",1770226153215,8.34647332,90.78,90.738,4.4575494]
["bitfinex","SOLUSD",1770226153415,8.34647332,90.79,90.741,4.4575494]
["bitfinex","SOLUSD",1770226153808,8.34647332,90.78,90.741,4.4575494]
["bitfinex","SOLUSD",1770226154006,11.01576355,90.779,90.741,4.4575494]
["bitfinex","SOLUSD",1770226154214,0.3054645,90.778,90.725,4.4575494]
["bitfinex","SOLUSD",1770226154409,8.34647332,90.76,90.725,4.4575494]
["bitfinex","SOLUSD",1770226154610,0.3054645,90.778,90.725,4.4575494]
["bitfinex","SOLUSD",1770226154810,8.34647332,90.79,90.74,8.34647332]
["bitfinex","SOLUSD",1770226155122,0.3054645,90.789,90.74,8.34647332]
["bitfinex","SOLUSD",1770226155322,8.34647332,90.78,90.738,4.4575494]
["bitfinex","SOLUSD",1770226155521,0.3054645,90.782,90.725,4.4575494]
["bitfinex","SOLUSD",1770226155823,8.34647332,90.77,90.725,4.4575494]
["bitfinex","SOLUSD",1770226156926,8.34647332,90.78,90.725,4.4575494]
["bitfinex","SOLUSD",1770226157125,19.36218001,90.78,90.725,4.4575494]
["bitfinex","SOLUSD",1770226157328,8.34647332,90.77,90.725,4.4575494]
["bitfinex","SOLUSD",1770226157516,8.34647332,90.78,90.725,4.4575494]
["bitfinex","SOLUSD",1770226157705,8.34647332,90.75,90.685,4.4575494]
["bitfinex","SOLUSD",1770226157905,8.34647332,90.73,90.685,4.4575494]
["bitfinex","SOLUSD",1770226158225,8.34647332,90.74,90.691,4.4575494]
["bitfinex","SOLUSD",1770226158614,44.06132341,90.783,90.691,4.4575494]
["bitfinex","SOLUSD",1770226158615,8.34647332,90.72,90.691,4.4575494]
["bitfinex","SOLUSD",1770226159010,8.34647332,90.71,90.671,4.4575494]
["bitfinex","SOLUSD",1770226159408,8.34647332,90.72,90.671,4.4575494]
["bitfinex","SOLUSD",1770226159610,8.34647332,90.72,90.681,4.4575494]
["bitfinex","SOLUSD",1770226160015,8.34647332,90.72,90.671,4.4575494]
["bitfinex","SOLUSD",1770226160422,11.02304919,90.719,90.671,4.4575494]
["bitfinex","SOLUSD",1770226160616,8.34647332,90.71,90.671,4.4575494]
["bitfinex","SOLUSD",1770226161110,8.34647332,90.72,90.671,4.4575494]
["bitfinex","SOLUSD",1770226161311,11.02098395,90.736,90.672,4.4575494]
["bitfinex","SOLUSD",1770226161510,11.02098395,90.736,90.681,4.4575494]
["bitfinex","SOLUSD",1770226161743,0.3054645,90.731,90.681,4.4575494]
["bitfinex","SOLUSD",1770226161908,8.34647332,90.73,90.681,4.4575494]
["bitfinex","SOLUSD",1770226162112,8.34647332,90.72,90.681,4.4575494]
["bitfinex","SOLUSD",1770226162309,0.3054645,90.729,90.681,4.4575494]
["bitfinex","SOLUSD",1770226162515,11.02195573,90.728,90.681,4.4575494]
["bitfinex","SOLUSD",1770226162828,8.34647332,90.75,90.691,4.4575494]
["bitfinex","SOLUSD",1770226163133,8.34647332,90.74,90.701,4.4575494]
["bitfinex","SOLUSD",1770226163314,8.34647332,90.73,90.701,4.4575494]
["bitfinex","SOLUSD",1770226163835,8.34647332,90.73,90.67,0.1]
["bitfinex","SOLUSD",1770226163836,0.3054645,90.735,90.688,4.345725]
["bitfinex","SOLUSD",1770226164035,8.34647332,90.72,90.688,4.345725]
["bitfinex","SOLUSD",1770226164427,8.34647332,90.76,90.71,8.34647332]
["bitfinex","SOLUSD",1770226164632,8.34647332,90.77,90.721,4.345725]
["bitfinex","SOLUSD",1770226164819,8.34647332,90.78,90.731,4.345725]
["bitfinex","SOLUSD",1770226165331,8.34647332,90.78,90.741,4.345725]
["bitfinex","SOLUSD",1770226165730,8.34647332,90.79,90.741,4.345725]
["bitfinex","SOLUSD",1770226165918,8.34647332,90.79,90.751,4.345725]
["bitfinex","SOLUSD",1770226166312,8.34647332,90.8,90.751,4.345725]
["bitfinex","SOLUSD",1770226166722,8.34647332,90.79,90.711,4.345725]
["bitfinex","SOLUSD",1770226166922,8.34647332,90.79,90.71,11.02412115]
["bitfinex","SOLUSD",1770226166923,0.3054645,90.789,90.731,4.345725]
["bitfinex","SOLUSD",1770226167135,8.34647332,90.8,90.741,4.345725]
["bitfinex","SOLUSD",1770226167430,8.34647332,90.78,90.741,4.345725]
["bitfinex","SOLUSD",1770226167628,8.34647332,90.77,90.727,4.345725]
["bitfinex","SOLUSD",1770226167816,8.34647332,90.78,90.731,4.345725]
["bitfinex","SOLUSD",1770226168013,8.34647332,90.78,90.73,8.34647332]
["bitfinex","SOLUSD",1770226168014,0.3054645,90.807,90.741,4.345725]
["bitfinex","SOLUSD",1770226168226,8.34647332,90.79,90.741,4.345725]
["bitfinex","SOLUSD",1770226168530,0.3054645,90.807,90.672,4.345725]
["bitfinex","SOLUSD",1770226168531,5.13032502,90.747,90.672,4.345725]
["bitfinex","SOLUSD",1770226168840,8.34647332,90.73,90.681,4.345725]
["bitfinex","SOLUSD",1770226169067,0.3054645,90.779,90.71,8.34647332]
["bitfinex","SOLUSD",1770226169212,11.01455022,90.789,90.741,4.345725]
["bitfinex","SOLUSD",1770226169416,8.34647332,90.77,90.741,4.345725]
["bitfinex","SOLUSD",1770226169617,38.55092577,90.789,90.67,0.1]
["bitfinex","SOLUSD",1770226169618,0.3054645,90.772,90.715,4.345725]
["bitfinex","SOLUSD",1770226169917,8.34647332,90.77,90.721,4.345725]
["bitfinex","SOLUSD",1770226170122,8.34647332,90.78,90.721,4.345725]
["bitfinex","SOLUSD",1770226170424,8.34647332,90.77,90.721,4.345725]
["bitfinex","SOLUSD",1770226170833,0.3054645,90.778,90.721,4.345725]
["bitfinex","SOLUSD",1770226171132,8.34647332,90.76,90.721,4.345725]
["bitfinex","SOLUSD",1770226171326,8.34647332,90.77,90.721,4.345725]
["bitfinex","SOLUSD",1770226171837,38.55517244,90.779,90.731,4.345725]
["bitfinex","SOLUSD",1770226171838,11.01576355,90.779,90.731,4.345725]
["bitfinex","SOLUSD",1770226172028,0.3054645,90.791,90.731,4.345725]
["bitfinex","SOLUSD",1770226172229,8.34647332,90.77,90.731,4.345725]
["bitfinex","SOLUSD",1770226172428,8.34647332,90.75,90.703,4.345725]
["bitfinex","SOLUSD",1770226172935,38.55644663,90.776,90.721,4.345725]
["bitfinex","SOLUSD",1770226172936,8.34647332,90.77,90.721,4.345725]
["bitfinex","SOLUSD",1770226173441,8.34647332,90.77,90.731,4.345725]
["bitfinex","SOLUSD",1770226173620,8.34647332,90.77,90.721,4.345725]
["bitfinex","SOLUSD",1770226174531,8.34647332,90.79,90.741,4.345725]
["bitfinex","SOLUSD",1770226174729,8.34647332,90.77,90.728,4.345725]
["bitfinex","SOLUSD",1770226175417,8.34647332,90.76,90.711,4.345725]
["bitfinex","SOLUSD",1770226175621,8.34647332,90.77,90.72,12.69219832]
["bitfinex","SOLUSD",1770226176025,8.34647332,90.77,90.721,4.345725]
["bitfinex","SOLUSD",1770226176438,11.01624896,90.775,90.721,4.345725]
["bitfinex","SOLUSD",1770226176637,8.3489818,90.78,90.721,4.345725]
["bitfinex","SOLUSD",1770226176837,0.3054645,90.779,90.735,4.345725]
["bitfinex","SOLUSD",1770226177032,8.3489818,90.78,90.731,4.345725]
["bitfinex","SOLUSD",1770226177425,0.3054645,90.785,90.731,4.345725]
["bitfinex","SOLUSD",1770226177637,0.3054645,90.785,90.741,4.345725]
["bitfinex","SOLUSD",1770226177937,8.3489818,90.78,90.741,4.345725]
["bitfinex","SOLUSD",1770226178641,11.01576355,90.779,90.741,4.345725]
["bitfinex","SOLUSD",1770226178941,8.3489818,90.77,90.721,4.345725]
["bitfinex","SOLUSD",1770226179235,44.04781511,90.811,90.683,5.13032502]
["bitfinex","SOLUSD",1770226179236,11.01517423,90.784,90.731,4.345725]
["bitfinex","SOLUSD",1770226179437,11.01461792,90.789,90.741,4.345725]
["bitfinex","SOLUSD",1770226179630,11.31928684,90.795,90.741,4.345725]
["bitfinex","SOLUSD",1770226179836,8.3489818,90.79,90.741,4.345725]
["bitfinex","SOLUSD",1770226180542,8.3489818,90.79,90.672,88.2295857]
["bitfinex","SOLUSD",1770226180543,0.3054645,90.749,90.678,4.345725]
["bitfinex","SOLUSD",1770226180718,8.3489818,90.73,90.681,4.345725]
["bitfinex","SOLUSD",1770226180922,5.13032502,90.75,90.701,4.345725]
["bitfinex","SOLUSD",1770226180923,0.3054645,90.749,90.701,4.345725]
["bitfinex","SOLUSD",1770226181319,8.3489818,90.76,90.711,4.345725]
["bitfinex","SOLUSD",1770226181521,8.3489818,90.75,90.711,4.345725]
["bitfinex","SOLUSD",1770226181929,8.3489818,90.74,90.691,4.345725]
["bitfinex","SOLUSD",1770226182143,0.3054645,90.743,90.7,12.6947068]
["bitfinex","SOLUSD",1770226182339,8.3489818,90.74,90.7,4.345725]
["bitfinex","SOLUSD",1770226182519,19.3695316,90.74,90.7,4.345725]
["bitfinex","SOLUSD",1770226182720,0.3054645,90.739,90.688,4.345725]
["bitfinex","SOLUSD",1770226182938,8.3489818,90.73,90.688,4.345725]
["bitfinex","SOLUSD",1770226183140,8.6544463,90.73,90.688,4.345725]
["bitfinex","SOLUSD",1770226183444,8.3489818,90.73,90.688,4.345725]
["bitfinex","SOLUSD",1770226183627,0.3054645,90.739,90.691,4.345725]
["bitfinex","SOLUSD",1770226183831,8.3489818,90.75,90.701,4.345725]
["bitfinex","SOLUSD",1770226184142,11.0158849,90.778,90.731,4.345725]
["bitfinex","SOLUSD",1770226184337,8.3489818,90.79,90.74,8.3489818]
["bitfinex","SOLUSD",1770226184536,8.3489818,90.78,90.741,4.345725]
["bitfinex","SOLUSD",1770226184743,0.3054645,90.788,90.741,4.345725]
["bitfinex","SOLUSD",1770226184942,0.3054645,90.813,90.76,4.345725]
["bitfinex","SOLUSD",1770226185151,5.73685993,90.822,90.771,4.345725]
["bitfinex","SOLUSD",1770226185323,8.3489818,90.81,90.771,4.345725]
["bitfinex","SOLUSD",1770226185523,0.3054645,90.789,90.745,4.345725]
["bitfinex","SOLUSD",1770226185836,8.3489818,90.79,90.745,4.345725]
["bitfinex","SOLUSD",1770226186341,8.3489818,90.78,90.745,4.345725]
["bitfinex","SOLUSD",1770226186643,8.3489818,90.78,90.701,4.345725]
["bitfinex","SOLUSD",1770226186644,0.3054645,90.759,90.701,4.345725]
["bitfinex","SOLUSD",1770226186830,8.3489818,90.73,90.688,4.345725]
["bitfinex","SOLUSD",1770226187430,8.3489818,90.72,90.671,4.345725]
["bitfinex","SOLUSD",1770226188042,0.3054645,90.729,90.671,4.345725]
["bitfinex","SOLUSD",1770226188241,8.3489818,90.72,90.671,4.345725]
["bitfinex","SOLUSD",1770226188443,0.3054645,90.729,90.671,4.345725]
["bitfinex","SOLUSD",1770226188626,5.13032502,90.767,90.71,8.3489818]
["bitfinex","SOLUSD",1770226188829,19.36583758,90.77,90.721,4.345725]
["bitfinex","SOLUSD",1770226189035,8.3489818,90.74,90.693,4.345725]
["bitfinex","SOLUSD",1770226189443,0.3054645,90.757,90.701,4.345725]
["bitfinex","SOLUSD",1770226189444,8.3489818,90.75,90.701,4.345725]
["bitfinex","SOLUSD",1770226189843,0.3054645,90.757,90.701,4.345725]
["bitfinex","SOLUSD",1770226190044,8.3489818,90.74,90.701,4.345725]
["bitfinex","SOLUSD",1770226190239,8.3489818,90.74,90.69,8.3489818]
["bitfinex","SOLUSD",1770226190240,0.3054645,90.739,90.69,4.345725]
["bitfinex","SOLUSD",1770226190443,0.3054645,90.752,90.701,4.345725]
["bitfinex","SOLUSD",1770226190644,11.01916232,90.751,90.701,4.345725]
["bitfinex","SOLUSD",1770226190849,0.3054645,90.739,90.688,4.345725]
["bitfinex","SOLUSD",1770226191040,0.3054645,90.729,90.675,4.345725]
["bitfinex","SOLUSD",1770226191240,8.3489818,90.72,90.675,4.345725]
["bitfinex","SOLUSD",1770226191440,0.3054645,90.75,90.691,4.345725]
["bitfinex","SOLUSD",1770226191845,8.3489818,90.75,90.691,4.345725]
["bitfinex","SOLUSD",1770226192047,8.3489818,90.74,90.681,4.345725]
["bitfinex","SOLUSD",1770226192247,11.01916232,90.751,90.701,4.345725]
["bitfinex","SOLUSD",1770226192548,5.13032502,90.774,90.701,4.345725]
["bitfinex","SOLUSD",1770226192747,0.3054645,90.787,90.731,4.345725]
["bitfinex","SOLUSD",1770226192936,8.3489818,90.77,90.731,4.345725]
["bitfinex","SOLUSD",1770226193136,0.3054645,90.779,90.731,4.345725]
["bitfinex","SOLUSD",1770226193534,11.01467154,90.788,90.731,4.345725]
["bitfinex","SOLUSD",1770226193734,11.01467154,90.788,90.74,8.3489818]
["bitfinex","SOLUSD",1770226194054,11.01467154,90.788,90.721,4.345725]
["bitfinex","SOLUSD",1770226194055,0.3054645,90.769,90.721,4.345725]
["bitfinex","SOLUSD",1770226194246,8.3489818,90.75,90.701,4.345725]
["bitfinex","SOLUSD",1770226194457,8.3489818,90.74,90.701,4.345725]
["bitfinex","SOLUSD",1770226194651,11.01999977,90.745,90.701,4.345725]
["bitfinex","SOLUSD",1770226194837,8.3489818,90.74,90.701,4.345725]
["bitfinex","SOLUSD",1770226195151,8.3489818,90.72,90.671,4.345725]
["bitfinex","SOLUSD",1770226196649,8.3489818,90.71,90.671,4.345725]
["bitfinex","SOLUSD",1770226197152,8.3489818,90.72,90.671,4.345725]
["bitfinex","SOLUSD",1770226197353,8.3489818,90.71,90.671,4.345725]
["bitfinex","SOLUSD",1770226197539,38.57684506,90.728,90.67,0.1]
["bitfinex","SOLUSD",1770226197540,8.3489818,90.7,90.67,0.1]
["bitfinex","SOLUSD",1770226197855,8.3489818,90.71,90.67,0.1]
["bitfinex","SOLUSD",1770226198050,8.3489818,90.7,90.67,0.1]
["bitfinex","SOLUSD",1770226198253,0.3054645,90.699,90.67,0.1]
["bitfinex","SOLUSD",1770226198446,8.3489818,90.69,90.67,0.1]
["bitfinex","SOLUSD",1770226198649,11.02791164,90.679,90.641,4.345725]
["bitfinex","SOLUSD",1770226198841,0.3054645,90.691,90.641,4.345725]
["bitfinex","SOLUSD",1770226199257,8.3489818,90.68,90.641,4.345725]
["bitfinex","SOLUSD",1770226199460,0.3054645,90.705,90.641,4.345725]
["bitfinex","SOLUSD",1770226199641,8.3489818,90.69,90.641,4.345725]
["bitfinex","SOLUSD",1770226199845,8.3489818,90.67,90.641,4.345725]
["bitfinex","SOLUSD",1770226200234,0.3054645,90.707,90.641,4.345725]
["bitfinex","SOLUSD",1770226200440,8.3489818,90.65,90.62,0.1]
["bitfinex","SOLUSD",1770226200642,8.3489818,90.67,90.621,4.345725]
["bitfinex","SOLUSD",1770226200847,11.0242644,90.709,90.641,4.345725]
["bitfinex","SOLUSD",1770226200848,8.3489818,90.7,90.641,4.345725]
["bitfinex","SOLUSD",1770226201157,8.3489818,90.67,90.624,4.345725]
["bitfinex","SOLUSD",1770226201354,38.58492541,90.709,90.62,0.1]
["bitfinex","SOLUSD",1770226201355,8.3489818,90.65,90.62,0.1]
["bitfinex","SOLUSD",1770226201551,8.3489818,90.67,90.621,4.345725]
["bitfinex","SOLUSD",1770226201748,8.3489818,90.68,90.631,4.345725]
["bitfinex","SOLUSD",1770226201947,8.3489818,90.67,90.631,4.345725]
["bitfinex","SOLUSD",1770226202255,8.3489818,90.66,90.62,0.1]
["bitfinex","SOLUSD",1770226202454,8.3489818,90.65,90.62,0.1]
["bitfinex","SOLUSD",1770226202657,8.3489818,90.66,90.62,0.1]
["bitfinex","SOLUSD",1770226202857,8.3489818,90.65,90.62,0.1]
["bitfinex","SOLUSD",1770226203058,8.3489818,90.68,90.631,4.345725]
["bitfinex","SOLUSD",1770226203443,8.3489818,90.68,90.641,4.345725]
["bitfinex","SOLUSD",1770226203762,8.3489818,90.67,90.621,4.345725]
["bitfinex","SOLUSD",1770226204065,8.3489818,90.64,90.62,0.1]
["bitfinex","SOLUSD",1770226204243,0.3054645,90.666,90.62,0.1]
["bitfinex","SOLUSD",1770226204452,8.3489818,90.66,90.62,4.445725]
["bitfinex","SOLUSD",1770226204846,8.3489818,90.65,90.62,0.1]
["bitfinex","SOLUSD",1770226205053,0.3054645,90.629,90.573,4.345725]
["bitfinex","SOLUSD",1770226205236,0.3054645,90.661,90.591,4.345725]
["bitfinex","SOLUSD",1770226205442,0.3054645,90.661,90.601,4.345725]
["bitfinex","SOLUSD",1770226205741,8.3489818,90.65,90.601,4.345725]
["bitfinex","SOLUSD",1770226205956,8.3489818,90.62,90.581,4.345725]
["bitfinex","SOLUSD",1770226206159,8.3489818,90.61,90.573,4.345725]
["bitfinex","SOLUSD",1770226206354,0.3054645,90.629,90.547,4.345725]
["bitfinex","SOLUSD",1770226206659,8.3489818,90.6,90.555,4.345725]
["bitfinex","SOLUSD",1770226206862,8.3489818,90.6,90.497,44.20026212]
["bitfinex","SOLUSD",1770226206863,8.3489818,90.58,90.542,4.345725]
["bitfinex","SOLUSD",1770226207059,0.3054645,90.589,90.542,4.345725]
["bitfinex","SOLUSD",1770226207358,8.3489818,90.59,90.554,4.345725]
["bitfinex","SOLUSD",1770226207542,0.3054645,90.6,90.556,4.626613]
["bitfinex","SOLUSD",1770226207853,8.3489818,90.59,90.556,0.280888]
["bitfinex","SOLUSD",1770226208055,8.3489818,90.58,90.532,4.345725]
["bitfinex","SOLUSD",1770226208256,5.12940362,90.611,90.45,142.22]
["bitfinex","SOLUSD",1770226208460,5.36086188,90.6,90.465,11.05389702]
["bitfinex","SOLUSD",1770226208658,424.80883599,90.629,90.521,4.345725]
["bitfinex","SOLUSD",1770226208659,0.3054645,90.599,90.521,4.345725]
["bitfinex","SOLUSD",1770226208836,0.3054645,90.578,90.521,4.345725]
["bitfinex","SOLUSD",1770226209159,0.3054645,90.559,90.508,4.345725]
["bitfinex","SOLUSD",1770226209340,0.3054645,90.559,90.52,8.4489818]
["bitfinex","SOLUSD",1770226209539,0.3054645,90.569,90.53,8.3489818]
["bitfinex","SOLUSD",1770226209744,0.3054645,90.569,90.52,12.7947068]
["bitfinex","SOLUSD",1770226210142,0.3054645,90.603,90.56,8.3489818]
["bitfinex","SOLUSD",1770226210337,8.3489818,90.58,90.53,8.3489818]
["bitfinex","SOLUSD",1770226210538,8.3489818,90.58,90.531,4.345725]
["bitfinex","SOLUSD",1770226210744,8.3489818,90.57,90.531,4.345725]
["bitfinex","SOLUSD",1770226210943,8.3489818,90.56,90.52,0.1]
["bitfinex","SOLUSD",1770226211150,0.3054645,90.569,90.52,0.1]
["bitfinex","SOLUSD",1770226211446,8.6544463,90.55,90.52,0.1]
["bitfinex","SOLUSD",1770226211651,0.3054645,90.559,90.52,0.1]
["bitfinex","SOLUSD",1770226211848,8.3489818,90.53,90.52,0.1]
["bitfinex","SOLUSD",1770226212048,5.13032502,90.571,90.5,22.0]
["bitfinex","SOLUSD",1770226212254,8.3489818,90.54,90.5,22.0]
["bitfinex","SOLUSD",1770226212557,5.13032502,90.577,90.5,22.0]
["bitfinex","SOLUSD",1770226212745,8.3489818,90.54,90.5,22.0]
["bitfinex","SOLUSD",1770226212940,5.13032502,90.573,90.5,30.3489818]
["bitfinex","SOLUSD",1770226213140,5.13032502,90.573,90.5,22.0]
["bitfinex","SOLUSD",1770226213357,8.3489818,90.52,90.5,4.61247556]
["bitfinex","SOLUSD",1770226213658,8.3489818,90.52,90.5,0.40970566]
["bitfinex","SOLUSD",1770226213960,8.3489818,90.51,90.45,142.22]
["bitfinex","SOLUSD",1770226214161,270.49107927,90.576,90.48,8.3489818]
["bitfinex","SOLUSD",1770226214555,8.3489818,90.55,90.5,8.3489818]
["bitfinex","SOLUSD",1770226214757,8.3489818,90.55,90.45,161.6247624]
["bitfinex","SOLUSD",1770226214758,126.96520047,90.576,90.45,142.22]
["bitfinex","SOLUSD",1770226215065,8.3489818,90.52,90.471,4.49799653]
["bitfinex","SOLUSD",1770226215366,8.3489818,90.53,90.471,4.49799653]
["bitfinex","SOLUSD",1770226215659,8.3489818,90.53,90.48,8.3489818]
["bitfinex","SOLUSD",1770226216061,8.3489818,90.53,90.481,4.49799653]
["bitfinex","SOLUSD",1770226216256,8.3489818,90.52,90.47,8.3489818]
["bitfinex","SOLUSD",1770226216459,8.3489818,90.51,90.468,4.49799653]
["bitfinex","SOLUSD",1770226216765,8.3489818,90.5,90.468,4.49799653]
["bitfinex","SOLUSD",1770226216959,5.75404734,90.555,90.48,8.3489818]
["bitfinex","SOLUSD",1770226216960,8.3489818,90.53,90.48,8.3489818]
["bitfinex","SOLUSD",1770226217170,8.3489818,90.56,90.51,8.3489818]
["bitfinex","SOLUSD",1770226217459,8.3489818,90.54,90.501,4.49799653]
["bitfinex","SOLUSD",1770226218040,5.75295868,90.58,90.531,4.49799653]
["bitfinex","SOLUSD",1770226218288,5.75295868,90.58,90.493,5.36086188]
["bitfinex","SOLUSD",1770226218289,8.3489818,90.65,90.54,8.3489818]
["bitfinex","SOLUSD",1770226218443,8.3489818,90.61,90.56,8.3489818]
["bitfinex","SOLUSD",1770226218646,8.3489818,90.62,90.57,8.3489818]
["bitfinex","SOLUSD",1770226218841,8.3489818,90.61,90.561,4.49799653]
["bitfinex","SOLUSD",1770226219049,5.74816627,90.651,90.601,4.49799653]
["bitfinex","SOLUSD",1770226219250,55.73879833,90.718,90.54,8.3489818]
["bitfinex","SOLUSD",1770226219251,27.55519305,90.727,90.641,4.09446231]
["bitfinex","SOLUSD",1770226219569,4.46035785,90.759,90.703,4.09446231]
["bitfinex","SOLUSD",1770226219871,4.46035785,90.759,90.67,4.09446231]
["bitfinex","SOLUSD",1770226219872,1.27889719,90.719,90.67,4.09446231]
["bitfinex","SOLUSD",1770226220044,8.3489818,90.74,90.684,4.09446231]
["bitfinex","SOLUSD",1770226220243,38.56367909,90.759,90.7,8.3489818]
["bitfinex","SOLUSD",1770226220544,11.01820151,90.759,90.72,13.89205218]
["bitfinex","SOLUSD",1770226220744,4.46035785,90.778,90.72,13.89205218]
["bitfinex","SOLUSD",1770226220948,4.46035785,90.769,90.72,13.89205218]
["bitfinex","SOLUSD",1770226221149,4.46035785,90.759,90.71,13.89205218]
["bitfinex","SOLUSD",1770226221352,13.89205218,90.75,90.7,13.89205218]
["bitfinex","SOLUSD",1770226221547,4.46035785,90.759,90.71,13.89205218]
["bitfinex","SOLUSD",1770226221746,4.46035785,90.767,90.72,13.89205218]
["bitfinex","SOLUSD",1770226221969,13.89205218,90.74,90.694,4.09446231]
["bitfinex","SOLUSD",1770226222177,4.46035785,90.719,90.67,13.89205218]
["bitfinex","SOLUSD",1770226222360,13.89205218,90.69,90.647,4.09446231]
["bitfinex","SOLUSD",1770226222560,13.89205218,90.68,90.63,17.98651449]
["bitfinex","SOLUSD",1770226222758,13.89205218,90.67,90.621,4.09446231]
["bitfinex","SOLUSD",1770226222956,13.89205218,90.66,90.606,4.09446231]
["bitfinex","SOLUSD",1770226223257,13.89205218,90.62,90.561,4.09446231]
["bitfinex","SOLUSD",1770226223449,13.89205218,90.61,90.561,4.09446231]
["bitfinex","SOLUSD",1770226223767,44.12758075,90.647,90.528,11.04626928]
["bitfinex","SOLUSD",1770226223768,4.24733833,90.651,90.6,13.89205218]
["bitfinex","SOLUSD",1770226223952,4.24733833,90.649,90.59,18.13656187]
["bitfinex","SOLUSD",1770226224148,13.89205218,90.63,90.58,13.89205218]
["bitfinex","SOLUSD",1770226224345,4.24733833,90.631,90.59,13.89205218]
["bitfinex","SOLUSD",1770226224559,38.60407658,90.664,90.591,4.24450969]
["bitfinex","SOLUSD",1770226224851,11.01794823,90.761,90.662,4.24450969]
["bitfinex","SOLUSD",1770226225167,66.05430057,90.835,90.661,5.13032502]
["bitfinex","SOLUSD",1770226225168,44.02570589,90.857,90.765,5.72237995]
["bitfinex","SOLUSD",1770226225349,4.24733833,90.868,90.8,13.89205218]
["bitfinex","SOLUSD",1770226225550,4.24733833,90.868,90.765,5.72237995]
["bitfinex","SOLUSD",1770226225551,4.24733833,90.868,90.82,13.89205218]
["bitfinex","SOLUSD",1770226225862,13.89205218,90.92,90.863,5.13032502]
["bitfinex","SOLUSD",1770226226065,4.24733833,90.925,90.88,13.89205218]
["bitfinex","SOLUSD",1770226226249,4.24733833,90.925,90.87,13.89205218]
["bitfinex","SOLUSD",1770226226571,13.89205218,90.92,90.838,4.24450969]
["bitfinex","SOLUSD",1770226226770,4.24733833,90.919,90.821,4.24450969]
["bitfinex","SOLUSD",1770226226967,4.24733833,90.918,90.87,13.89205218]
["bitfinex","SOLUSD",1770226227266,4.24733833,90.924,90.88,13.89205218]
["bitfinex","SOLUSD",1770226227468,4.24733833,90.909,90.88,13.89205218]
["bitfinex","SOLUSD",1770226227647,13.89205218,90.9,90.823,4.24450969]
["bitfinex","SOLUSD",1770226227852,4.24733833,90.899,90.84,13.89205218]
["bitfinex","SOLUSD",1770226228069,4.24733833,90.899,90.823,4.24450969]
["bitfinex","SOLUSD",1770226228463,4.24733833,90.899,90.745,44.07954773]
["bitfinex","SOLUSD",1770226228464,4.24733833,90.849,90.787,4.24450969]
["bitfinex","SOLUSD",1770226228653,4.24733833,90.829,90.79,13.89205218]
["bitfinex","SOLUSD",1770226228856,4.24733833,90.846,90.82,13.89205218]
["bitfinex","SOLUSD",1770226229052,4.24733833,90.869,90.83,13.89205218]
["bitfinex","SOLUSD",1770226229252,4.24733833,90.869,90.767,5.36086188]
["bitfinex","SOLUSD",1770226229253,11.00497424,90.868,90.84,13.89205218]
["bitfinex","SOLUSD",1770226229455,31.7470719,90.91,90.86,13.89205218]
["bitfinex","SOLUSD",1770226229650,31.7470719,90.91,90.767,5.36086188]
["bitfinex","SOLUSD",1770226229651,4.24733833,90.952,90.9,13.89205218]
["bitfinex","SOLUSD",1770226229868,10.99638219,90.939,90.91,13.89205218]
["bitfinex","SOLUSD",1770226230175,4.24733833,90.929,90.855,4.24450969]
["bitfinex","SOLUSD",1770226230377,4.24733833,90.899,90.85,13.89205218]
["bitfinex","SOLUSD",1770226230669,4.24733833,90.921,90.839,4.24450969]
["bitfinex","SOLUSD",1770226230864,4.24733833,90.909,90.816,4.24450969]
["bitfinex","SOLUSD",1770226231173,5.36086188,90.941,90.706,44.09811975]
["bitfinex","SOLUSD",1770226231174,4.24733833,90.879,90.797,4.24450969]
["bitfinex","SOLUSD",1770226231358,4.24733833,90.869,90.82,13.89205218]
["bitfinex","SOLUSD",1770226232055,4.24733833,90.869,90.83,13.89205218]
["bitfinex","SOLUSD",1770226232463,4.24733833,90.869,90.715,44.09397782]
["bitfinex","SOLUSD",1770226232464,6.89853426,90.875,90.84,13.89205218]
["bitfinex","SOLUSD",1770226232674,4.24733833,90.869,90.796,4.24450969]
["bitfinex","SOLUSD",1770226232983,4.24733833,90.859,90.82,13.89205218]
["bitfinex","SOLUSD",1770226233148,11.00618547,90.858,90.83,13.89205218]
["bitfinex","SOLUSD",1770226233352,4.24733833,90.849,90.8,13.89205218]
["bitfinex","SOLUSD",1770226233552,4.24733833,90.849,90.677,44.11227709]
["bitfinex","SOLUSD",1770226233553,4.24733833,90.819,90.78,13.89205218]
["bitfinex","SOLUSD",1770226233776,4.24733833,90.819,90.688,27.56697]
["bitfinex","SOLUSD",1770226233971,4.24733833,90.809,90.77,13.89205218]
["bitfinex","SOLUSD",1770226234272,4.24733833,90.828,90.79,13.89205218]
["bitfinex","SOLUSD",1770226234473,4.24733833,90.828,90.753,4.24450969]
["bitfinex","SOLUSD",1770226234677,4.24733833,90.809,90.735,4.24450969]
["bitfinex","SOLUSD",1770226234973,4.24733833,90.826,90.751,4.24450969]
["bitfinex","SOLUSD",1770226235156,4.24733833,90.826,90.79,13.89205218]
["bitfinex","SOLUSD",1770226235358,11.01018442,90.825,90.79,13.89205218]
["bitfinex","SOLUSD",1770226235671,4.24733833,90.824,90.78,13.89205218]
["bitfinex","SOLUSD",1770226235866,4.24733833,90.821,90.78,13.89205218]
["bitfinex","SOLUSD",1770226236374,4.24733833,90.819,90.745,4.24450969]
["bitfinex","SOLUSD",1770226236551,13.87758417,90.8,90.76,13.87758417]
["bitfinex","SOLUSD",1770226236757,38.53564547,90.825,90.761,4.24450969]
["bitfinex","SOLUSD",1770226236952,4.24733833,90.809,90.76,13.87758417]
["bitfinex","SOLUSD",1770226237155,4.24733833,90.809,90.77,13.87758417]
["bitfinex","SOLUSD",1770226237359,13.87758417,90.79,90.651,11.03122293]
["bitfinex","SOLUSD",1770226237657,13.87758417,90.78,90.73,18.12209386]
["bitfinex","SOLUSD",1770226237857,13.87758417,90.8,90.75,13.87758417]
["bitfinex","SOLUSD",1770226238070,13.87758417,90.78,90.73,13.87758417]
["bitfinex","SOLUSD",1770226238473,13.87758417,90.76,90.72,13.87758417]
["bitfinex","SOLUSD",1770226238661,13.87758417,90.78,90.74,13.87758417]
["bitfinex","SOLUSD",1770226238980,13.87758417,90.77,90.699,4.24450969]
["bitfinex","SOLUSD",1770226239168,4.24733833,90.759,90.71,13.87758417]
["bitfinex","SOLUSD",1770226239361,13.87758417,90.76,90.71,13.87758417]
["bitfinex","SOLUSD",1770226239676,13.87758417,90.76,90.72,13.87758417]
["bitfinex","SOLUSD",1770226239881,11.01697716,90.769,90.731,4.24450969]
["bitfinex","SOLUSD",1770226240082,11.01697716,90.769,90.74,13.87758417]
["bitfinex","SOLUSD",1770226240282,11.01697716,90.769,90.678,5.13032502]
["bitfinex","SOLUSD",1770226240283,4.24733833,90.799,90.723,4.24450969]
["bitfinex","SOLUSD",1770226240454,4.24733833,90.78,90.72,18.12209386]
["bitfinex","SOLUSD",1770226240660,13.87758417,90.74,90.701,4.24450969]
["bitfinex","SOLUSD",1770226240975,13.87758417,90.75,90.71,13.87758417]
["bitfinex","SOLUSD",1770226241178,13.87758417,90.75,90.701,4.24450969]
["bitfinex","SOLUSD",1770226241478,13.87758417,90.75,90.71,13.87758417]
["bitfinex","SOLUSD",1770226241880,52.44082788,90.76,90.71,13.87758417]
["bitfinex","SOLUSD",1770226242058,13.87758417,90.75,90.71,13.87758417]
["bitfinex","SOLUSD",1770226242258,13.87758417,90.74,90.701,4.24450969]
["bitfinex","SOLUSD",1770226242460,13.87758417,90.75,90.701,4.24450969]
["bitfinex","SOLUSD",1770226242774,130.9551391,90.76,90.69,13.87758417]
["bitfinex","SOLUSD",1770226242775,13.87758417,90.73,90.69,13.87758417]
["bitfinex","SOLUSD",1770226242966,4.24733833,90.759,90.691,4.24450969]
["bitfinex","SOLUSD",1770226243170,13.87758417,90.75,90.691,4.24450969]
["bitfinex","SOLUSD",1770226243483,13.87758417,90.74,90.691,4.24450969]
["bitfinex","SOLUSD",1770226243670,13.87758417,90.73,90.68,13.87758417]
["bitfinex","SOLUSD",1770226243980,170.80078017,90.749,90.67,13.87758417]
["bitfinex","SOLUSD",1770226243981,13.87758417,90.71,90.67,13.87758417]
["bitfinex","SOLUSD",1770226244184,258.95602155,90.749,90.656,4.24450969]
["bitfinex","SOLUSD",1770226244185,4.24733833,90.709,90.656,4.24450969]
["bitfinex","SOLUSD",1770226244488,4.24733833,90.709,90.66,13.87758417]
["bitfinex","SOLUSD",1770226244791,258.95602155,90.749,90.68,13.87758417]
["bitfinex","SOLUSD",1770226244792,4.24733833,90.725,90.68,13.87758417]
["bitfinex","SOLUSD",1770226245170,13.87758417,90.72,90.671,4.24450969]
["bitfinex","SOLUSD",1770226245362,38.57641988,90.729,90.7,13.87758417]
["bitfinex","SOLUSD",1770226245662,38.57641988,90.729,90.691,4.24450969]
["bitfinex","SOLUSD",1770226245981,38.57641988,90.729,90.68,13.87758417]
["bitfinex","SOLUSD",1770226245982,4.24733833,90.728,90.68,13.87758417]
["bitfinex","SOLUSD",1770226246175,4.24733833,90.728,90.69,13.87758417]
["bitfinex","SOLUSD",1770226246380,4.24733833,90.728,90.68,13.87758417]
["bitfinex","SOLUSD",1770226246566,4.24733833,90.728,90.69,13.87758417]
["bitfinex","SOLUSD",1770226246965,4.24733833,90.728,90.68,13.87758417]
["bitfinex","SOLUSD",1770226247172,4.24733833,90.728,90.69,13.87758417]
["bitfinex","SOLUSD",1770226247368,4.24733833,90.726,90.627,5.13032502]
["bitfinex","SOLUSD",1770226247568,4.24733833,90.726,90.69,13.87758417]
["bitfinex","SOLUSD",1770226248171,4.24733833,90.719,90.68,13.87758417]
["bitfinex","SOLUSD",1770226248682,4.24733833,90.719,90.669,4.24450969]
["bitfinex","SOLUSD",1770226248981,4.24733833,90.719,90.68,13.87758417]
["bitfinex","SOLUSD",1770226249378,11.0231707,90.718,90.69,13.87758417]
["bitfinex","SOLUSD",1770226249686,11.0231707,90.718,90.605,5.36086188]
["bitfinex","SOLUSD",1770226249687,4.24733833,90.717,90.654,4.24450969]
["bitfinex","SOLUSD",1770226249862,38.58109746,90.718,90.65,13.87758417]
["bitfinex","SOLUSD",1770226249863,4.24733833,90.699,90.65,13.87758417]
["bitfinex","SOLUSD",1770226250067,4.24733833,90.689,90.64,4.24450969]
["bitfinex","SOLUSD",1770226250262,4.24733833,90.689,90.64,18.12209386]
["bitfinex","SOLUSD",1770226250788,4.24733833,90.689,90.65,13.87758417]
["bitfinex","SOLUSD",1770226251082,4.24733833,90.689,90.64,18.12209386]
["bitfinex","SOLUSD",1770226251382,4.24733833,90.649,90.6,13.87758417]
["bitfinex","SOLUSD",1770226251603,38.6066315,90.658,90.61,13.87758417]
["bitfinex","SOLUSD",1770226251882,38.6066315,90.658,90.528,27.61565827]
["bitfinex","SOLUSD",1770226251883,6.84816518,90.657,90.64,13.87758417]
["bitfinex","SOLUSD",1770226252486,6.84816518,90.657,90.65,13.87758417]
["bitfinex","SOLUSD",1770226252668,6.84816518,90.657,90.64,13.87758417]
["bitfinex","SOLUSD",1770226253072,6.84816518,90.657,90.63,4.24450969]
["bitfinex","SOLUSD",1770226253276,6.84816518,90.657,90.64,13.87758417]
["bitfinex","SOLUSD",1770226253574,6.84816518,90.657,90.63,4.24450969]
["bitfinex","SOLUSD",1770226253779,44.0848062,90.735,90.65,13.87758417]
["bitfinex","SOLUSD",1770226253780,11.0274252,90.683,90.65,13.87758417]
["bitfinex","SOLUSD",1770226253988,11.0274252,90.683,90.67,13.87758417]
["bitfinex","SOLUSD",1770226254278,11.02664358,90.69,90.67,13.87758417]
["bitfinex","SOLUSD",1770226254496,11.02664358,90.69,90.604,11.03691995]
["bitfinex","SOLUSD",1770226254497,4.25634345,90.708,90.68,13.87758417]
["bitfinex","SOLUSD",1770226254676,11.02365676,90.714,90.69,13.87758417]
["bitfinex","SOLUSD",1770226255184,11.02365676,90.714,90.614,5.36086188]
["bitfinex","SOLUSD",1770226255185,4.25634345,90.709,90.66,13.87758417]
["bitfinex","SOLUSD",1770226255489,13.87758417,90.7,90.65,13.87758417]
["bitfinex","SOLUSD",1770226255792,4.25634345,90.699,90.66,13.87758417]
["bitfinex","SOLUSD",1770226255985,6.89149908,90.715,90.68,13.87758417]
["bitfinex","SOLUSD",1770226255986,11.02381578,90.713,90.68,13.87758417]
["bitfinex","SOLUSD",1770226256188,13.87758417,90.71,90.64,0.52482691]
["bitfinex","SOLUSD",1770226256384,4.25634345,90.709,90.67,13.87758417]
["bitfinex","SOLUSD",1770226256583,4.25634345,90.689,90.624,0.52482691]
["bitfinex","SOLUSD",1770226256886,4.25634345,90.689,90.65,13.87758417]
["bitfinex","SOLUSD",1770226257270,6.84699155,90.709,90.68,13.87758417]
["bitfinex","SOLUSD",1770226257785,6.84699155,90.709,90.69,13.87758417]
["bitfinex","SOLUSD",1770226258371,11.02438594,90.708,90.68,13.87758417]
["bitfinex","SOLUSD",1770226258577,11.02438594,90.708,90.661,0.52482691]
["bitfinex","SOLUSD",1770226258884,11.02438594,90.708,90.68,13.87758417]
["bitfinex","SOLUSD",1770226259084,38.58535079,90.708,90.68,13.87758417]
["bitfinex","SOLUSD",1770226259280,6.84699155,90.709,90.661,0.52482691]
["bitfinex","SOLUSD",1770226259281,6.84699155,90.709,90.7,13.87758417]
["bitfinex","SOLUSD",1770226259472,6.84699155,90.709,90.69,13.87758417]
["bitfinex","SOLUSD",1770226259673,4.23758654,90.716,90.639,0.52482691]
["bitfinex","SOLUSD",1770226259875,38.58152275,90.717,90.543,44.17775512]
["bitfinex","SOLUSD",1770226259876,4.23758654,90.689,90.611,0.52482691]
["bitfinex","SOLUSD",1770226260182,4.23758654,90.689,90.66,13.87758417]
["bitfinex","SOLUSD",1770226260376,38.58152275,90.717,90.67,13.87758417]
["bitfinex","SOLUSD",1770226260377,4.23758654,90.703,90.67,13.87758417]
["bitfinex","SOLUSD",1770226260577,4.23758654,90.716,90.68,13.87758417]
["bitfinex","SOLUSD",1770226260883,4.23758654,90.699,90.66,13.87758417]
["bitfinex","SOLUSD",1770226261093,6.31514875,90.724,90.69,13.87758417]
["bitfinex","SOLUSD",1770226261275,4.23758654,90.769,90.681,5.13032502]
["bitfinex","SOLUSD",1770226261471,27.54414694,90.764,90.73,13.87758417]
["bitfinex","SOLUSD",1770226261683,4.5,90.739,90.67,13.87758417]
["bitfinex","SOLUSD",1770226261883,4.5,90.735,90.69,13.87758417]
["bitfinex","SOLUSD",1770226262288,13.87758417,90.72,90.67,13.87758417]
["bitfinex","SOLUSD",1770226262484,4.5,90.729,90.68,13.87758417]
["bitfinex","SOLUSD",1770226262693,4.5,90.729,90.67,13.87758417]
["bitfinex","SOLUSD",1770226262876,4.5,90.719,90.67,13.87758417]
["bitfinex","SOLUSD",1770226263079,4.5,90.719,90.641,5.13032502]
["bitfinex","SOLUSD",1770226263370,4.5,90.719,90.613,5.36086188]
["bitfinex","SOLUSD",1770226263371,4.5,90.719,90.631,5.13032502]
["bitfinex","SOLUSD",1770226263577,4.5,90.704,90.65,13.87758417]
["bitfinex","SOLUSD",1770226263890,4.5,90.699,90.65,13.87758417]
["bitfinex","SOLUSD",1770226264101,4.5,90.713,90.67,13.87758417]
["bitfinex","SOLUSD",1770226264687,4.5,90.709,90.66,13.87758417]
["bitfinex","SOLUSD",1770226264902,4.5,90.699,90.65,13.87758417]
["bitfinex","SOLUSD",1770226265394,13.87758417,90.72,90.67,13.87758417]
["bitfinex","SOLUSD",1770226265601,4.5,90.717,90.66,13.87758417]
["bitfinex","SOLUSD",1770226265796,4.5,90.709,90.65,13.87758417]
["bitfinex","SOLUSD",1770226266003,38.58109746,90.718,90.67,13.87758417]
["bitfinex","SOLUSD",1770226266203,11.0231707,90.718,90.69,13.87758417]
["bitfinex","SOLUSD",1770226266403,4.5,90.699,90.594,5.13032502]
["bitfinex","SOLUSD",1770226266632,4.5,90.679,90.63,13.87758417]
["bitfinex","SOLUSD",1770226266794,4.5,90.693,90.65,13.87758417]
["bitfinex","SOLUSD",1770226267108,4.5,90.669,90.61,13.87758417]
["bitfinex","SOLUSD",1770226267680,18.37758417,90.66,90.59,0.1]
["bitfinex","SOLUSD",1770226267992,38.60237348,90.668,90.62,13.87758417]
["bitfinex","SOLUSD",1770226268382,4.5,90.659,90.61,13.87758417]
["bitfinex","SOLUSD",1770226268782,4.5,90.659,90.62,13.87758417]
["bitfinex","SOLUSD",1770226269016,38.60237348,90.668,90.62,13.87758417]
["bitfinex","SOLUSD",1770226269708,4.5,90.659,90.61,13.87758417]
["bitfinex","SOLUSD",1770226270307,4.5,90.659,90.62,13.87758417]
["bitfinex","SOLUSD",1770226270508,38.60237348,90.668,90.62,13.87758417]
["bitfinex","SOLUSD",1770226270694,11.02766842,90.681,90.64,13.87758417]
["bitfinex","SOLUSD",1770226270896,4.5,90.724,90.67,13.87758417]
["bitfinex","SOLUSD",1770226271097,4.5,90.724,90.624,5.13032502]
["bitfinex","SOLUSD",1770226271389,4.5,90.719,90.67,13.87758417]
["bitfinex","SOLUSD",1770226271599,11.0231707,90.718,90.636,5.13032502]
["bitfinex","SOLUSD",1770226271908,55.56908307,90.794,90.55,8.88083119]
["bitfinex","SOLUSD",1770226271909,11.01382234,90.795,90.713,5.13032502]
["bitfinex","SOLUSD",1770226272101,4.5,90.779,90.674,5.13032502]
["bitfinex","SOLUSD",1770226272411,6.84105197,90.826,90.77,13.87758417]
["bitfinex","SOLUSD",1770226272610,38.50851037,90.889,90.82,13.87758417]
["bitfinex","SOLUSD",1770226272814,6.97003289,90.888,90.823,5.13032502]
["bitfinex","SOLUSD",1770226273123,0.2,90.9,90.883,5.13032502]
["bitfinex","SOLUSD",1770226273435,43.93886794,91.036,90.893,5.13032502]
["bitfinex","SOLUSD",1770226273717,27.44843046,91.08,91.0,13.87758417]
["bitfinex","SOLUSD",1770226274017,27.44843046,91.08,90.971,5.7145037]
["bitfinex","SOLUSD",1770226274018,43.8940294,91.129,91.013,5.13032502]
["bitfinex","SOLUSD",1770226274190,27.43725444,91.117,91.07,13.87758417]
["bitfinex","SOLUSD",1770226274394,10.97477995,91.118,91.04,13.87758417]
["bitfinex","SOLUSD",1770226274395,4.5,91.089,91.04,13.87758417]
["bitfinex","SOLUSD",1770226274692,4.5,91.089,90.971,5.7145037]
["bitfinex","SOLUSD",1770226274892,4.5,91.089,90.977,4.27898338]
["bitfinex","SOLUSD",1770226275204,4.5,91.089,91.02,13.87758417]
["bitfinex","SOLUSD",1770226275516,4.17016471,91.069,91.0,13.87758417]
["bitfinex","SOLUSD",1770226275723,257.90461746,91.119,91.0,13.87758417]
["bitfinex","SOLUSD",1770226275724,4.17016471,91.058,91.0,13.87758417]
["bitfinex","SOLUSD",1770226276015,43.91569864,91.084,90.95,5.36086188]
["bitfinex","SOLUSD",1770226276016,13.87758417,91.1,91.041,4.27898338]
["bitfinex","SOLUSD",1770226276225,4.17016471,91.109,91.06,13.87758417]
["bitfinex","SOLUSD",1770226276396,4.17016471,91.191,91.101,4.27898338]
["bitfinex","SOLUSD",1770226276597,54.85366764,91.253,91.1,13.87758417]
["bitfinex","SOLUSD",1770226276798,4.17016471,91.149,91.04,4.27898338]
["bitfinex","SOLUSD",1770226276999,224.80288622,91.191,91.087,4.27898338]
["bitfinex","SOLUSD",1770226277215,27.40937349,91.21,91.15,13.87758417]
["bitfinex","SOLUSD",1770226277419,13.87758417,91.19,91.04,13.87758417]
["bitfinex","SOLUSD",1770226277600,186.42599436,91.189,91.043,4.27898338]
["bitfinex","SOLUSD",1770226277805,38.38182236,91.189,91.131,4.27898338]
["bitfinex","SOLUSD",1770226278001,10.96242905,91.221,91.16,13.87758417]
["bitfinex","SOLUSD",1770226278205,10.9621477,91.223,91.153,4.219112]
["bitfinex","SOLUSD",1770226278403,10.9621477,91.223,91.133,4.219112]
["bitfinex","SOLUSD",1770226278404,13.87758417,91.22,91.133,4.219112]
["bitfinex","SOLUSD",1770226278618,4.050888,91.185,91.044,214.18215365]
["bitfinex","SOLUSD",1770226278819,4.050888,91.185,91.114,5.13032502]
["bitfinex","SOLUSD",1770226278999,4.5,91.184,91.044,10.98370018]
["bitfinex","SOLUSD",1770226279199,4.5,91.177,91.12,13.87758417]
["bitfinex","SOLUSD",1770226279419,4.5,91.177,91.045,5.36086188]
["bitfinex","SOLUSD",1770226279729,4.5,91.169,91.036,5.36086188]
["bitfinex","SOLUSD",1770226280023,4.5,91.169,90.981,74.56503683]
["bitfinex","SOLUSD",1770226280024,4.050888,91.185,91.16,13.87758417]
["bitfinex","SOLUSD",1770226280203,43.80740873,91.309,91.131,10.97321438]
["bitfinex","SOLUSD",1770226280204,4.5,91.263,91.187,5.13032502]
["bitfinex","SOLUSD",1770226280408,27.38289003,91.298,91.24,13.87758417]
["bitfinex","SOLUSD",1770226280602,27.37061825,91.339,91.243,5.13032502]
["bitfinex","SOLUSD",1770226280814,27.37061825,91.339,91.144,5.36086188]
["bitfinex","SOLUSD",1770226280815,43.75872956,91.411,91.227,5.13032502]
["bitfinex","SOLUSD",1770226281122,4.5,91.422,91.36,13.87758417]
["bitfinex","SOLUSD",1770226281330,4.5,91.373,91.331,5.36086188]
["bitfinex","SOLUSD",1770226281508,4.17016471,91.373,91.31,13.87758417]
["bitfinex","SOLUSD",1770226281704,13.87758417,91.36,91.201,213.81344502]
["bitfinex","SOLUSD",1770226281907,4.12846306,91.339,91.201,10.96479205]
["bitfinex","SOLUSD",1770226282111,4.12846306,91.339,91.23,13.87758417]
["bitfinex","SOLUSD",1770226282444,13.87758417,91.27,91.2,13.87758417]
["bitfinex","SOLUSD",1770226282629,13.87758417,91.28,91.21,13.87758417]
["bitfinex","SOLUSD",1770226282923,13.87758417,91.31,91.197,10.96527293]
["bitfinex","SOLUSD",1770226283125,13.87758417,91.29,91.213,5.13032502]
["bitfinex","SOLUSD",1770226283421,13.87758417,91.3,91.22,13.87758417]
["bitfinex","SOLUSD",1770226283600,13.87758417,91.31,91.23,13.87758417]
["bitfinex","SOLUSD",1770226283805,10.95050372,91.32,91.22,13.87758417]
["bitfinex","SOLUSD",1770226284027,10.95050372,91.32,91.154,43.8813106]
["bitfinex","SOLUSD",1770226284028,4.5,91.249,91.127,10.9736304]
["bitfinex","SOLUSD",1770226284226,4.5,91.209,91.13,13.87758417]
["bitfinex","SOLUSD",1770226284503,5.36086188,91.274,91.031,43.94105971]
["bitfinex","SOLUSD",1770226284819,4.5,91.159,91.026,7.26902164]
["bitfinex","SOLUSD",1770226285130,13.87758417,91.19,91.054,27.45593712]
["bitfinex","SOLUSD",1770226285302,4.5,91.209,91.039,43.93678348]
["bitfinex","SOLUSD",1770226285508,13.87758417,91.23,91.088,142.71912872]
["bitfinex","SOLUSD",1770226285710,13.87758417,91.2,91.12,13.87758417]
["bitfinex","SOLUSD",1770226286005,13.87758417,91.16,91.08,13.87758417]
["bitfinex","SOLUSD",1770226286216,13.87758417,91.16,91.09,13.87758417]
["bitfinex","SOLUSD",1770226286532,13.87758417,91.16,91.002,43.95486956]
["bitfinex","SOLUSD",1770226286533,18.37758417,91.1,91.01,13.87758417]
["bitfinex","SOLUSD",1770226286827,13.87758417,91.04,90.917,27.49756959]
["bitfinex","SOLUSD",1770226287027,4.5,91.041,90.95,13.87758417]
["bitfinex","SOLUSD",1770226287322,13.87758417,91.03,90.977,5.13032502]
["bitfinex","SOLUSD",1770226287514,13.87758417,91.02,90.95,13.87758417]
["bitfinex","SOLUSD",1770226287722,4.5,91.041,90.95,13.87758417]
["bitfinex","SOLUSD",1770226287908,4.5,91.055,90.99,13.87758417]
["bitfinex","SOLUSD",1770226288226,13.87758417,91.03,90.95,13.87758417]
["bitfinex","SOLUSD",1770226288523,4.0511763,91.002,90.908,4.45452161]
["bitfinex","SOLUSD",1770226288823,13.87758417,90.94,90.871,4.45452161]
["bitfinex","SOLUSD",1770226289002,13.87758417,90.94,90.874,4.45452161]
["bitfinex","SOLUSD",1770226289202,13.87758417,90.94,90.824,44.04099298]
["bitfinex","SOLUSD",1770226289203,13.87758417,90.93,90.827,11.00986121]
["bitfinex","SOLUSD",1770226289421,13.87758417,90.95,90.871,4.45452161]
["bitfinex","SOLUSD",1770226289625,10.99033949,90.989,90.9,13.87758417]
["bitfinex","SOLUSD",1770226289834,13.87758417,90.99,90.924,4.45452161]
["bitfinex","SOLUSD",1770226290006,4.0511763,91.016,90.941,4.45452161]
["bitfinex","SOLUSD",1770226290007,13.87758417,91.01,90.941,4.45452161]
["bitfinex","SOLUSD",1770226290209,13.87758417,91.04,90.964,4.45452161]
["bitfinex","SOLUSD",1770226290417,13.87758417,91.02,90.974,4.45452161]
["bitfinex","SOLUSD",1770226290723,13.87758417,90.99,90.927,4.45452161]
["bitfinex","SOLUSD",1770226290928,13.87758417,91.03,90.961,4.45452161]
["bitfinex","SOLUSD",1770226291128,10.98430343,91.039,90.971,4.45452161]
["bitfinex","SOLUSD",1770226291315,13.87758417,91.03,90.971,4.45452161]
["bitfinex","SOLUSD",1770226291512,10.98430343,91.039,90.971,4.45452161]
["bitfinex","SOLUSD",1770226292024,13.87758417,91.06,91.001,4.45452161]
["bitfinex","SOLUSD",1770226292227,13.87758417,91.07,91.001,4.45452161]
["bitfinex","SOLUSD",1770226292420,13.87758417,91.06,91.001,4.45452161]
["bitfinex","SOLUSD",1770226292621,13.87758417,91.04,91.001,4.45452161]
["bitfinex","SOLUSD",1770226292927,13.87758417,91.04,90.891,99.01900862]
["bitfinex","SOLUSD",1770226292928,4.0511763,91.006,90.899,4.45452161]
["bitfinex","SOLUSD",1770226293230,13.87758417,90.95,90.899,4.45452161]
["bitfinex","SOLUSD",1770226293525,13.87758417,90.95,90.856,44.02549202]
["bitfinex","SOLUSD",1770226293526,13.87758417,90.97,90.911,4.45452161]
["bitfinex","SOLUSD",1770226293733,13.87758417,90.98,90.911,4.45452161]
["bitfinex","SOLUSD",1770226294025,4.0511763,91.017,90.954,4.45452161]
["bitfinex","SOLUSD",1770226294211,13.87758417,91.04,90.974,4.45452161]
["bitfinex","SOLUSD",1770226294412,13.87758417,91.02,90.974,4.45452161]
["bitfinex","SOLUSD",1770226294818,4.0511763,91.037,90.974,4.45452161]
["bitfinex","SOLUSD",1770226295025,13.87758417,91.02,90.95,13.87758417]
["bitfinex","SOLUSD",1770226295227,13.87758417,91.0,90.951,4.45452161]
["bitfinex","SOLUSD",1770226295620,13.87758417,90.97,90.901,4.45452161]
["bitfinex","SOLUSD",1770226296125,13.87758417,91.01,90.941,4.45452161]
["bitfinex","SOLUSD",1770226296333,4.0511763,91.016,90.941,4.45452161]
["bitfinex","SOLUSD",1770226296536,43.94174,91.03,90.961,4.45452161]
["bitfinex","SOLUSD",1770226296537,13.87758417,91.03,90.961,4.45452161]
["bitfinex","SOLUSD",1770226296734,13.87758417,91.08,91.011,4.45452161]
["bitfinex","SOLUSD",1770226296915,4.0511763,91.087,91.021,4.45452161]
["bitfinex","SOLUSD",1770226297114,13.87758417,91.06,91.021,4.45452161]
["bitfinex","SOLUSD",1770226297332,13.87758417,91.06,90.623,61.9]
["bitfinex","SOLUSD",1770226297333,13.87758417,91.03,90.951,4.45452161]
["bitfinex","SOLUSD",1770226297541,13.87758417,91.02,90.951,4.45452161]
["bitfinex","SOLUSD",1770226297714,5.13032502,91.068,90.951,4.45452161]
["bitfinex","SOLUSD",1770226297913,13.87758417,91.07,91.001,4.45452161]
["bitfinex","SOLUSD",1770226298132,13.87758417,91.05,91.001,4.45452161]
["bitfinex","SOLUSD",1770226298336,13.87758417,91.05,90.982,4.45452161]
["bitfinex","SOLUSD",1770226298631,13.80394464,91.03,90.982,4.45452161]
["bitfinex","SOLUSD",1770226299014,13.80394464,91.02,90.982,4.45452161]
["bitfinex","SOLUSD",1770226299213,13.80394464,91.03,90.962,4.45452161]
["bitfinex","SOLUSD",1770226299436,13.80394464,91.03,90.904,44.0024624]
["bitfinex","SOLUSD",1770226299437,13.80394464,91.02,90.971,4.45452161]
["bitfinex","SOLUSD",1770226299734,13.80394464,91.06,90.986,4.45452161]
["bitfinex","SOLUSD",1770226299931,13.80394464,91.06,90.98,13.80394464]
["bitfinex","SOLUSD",1770226299932,13.80394464,91.06,90.991,4.45452161]
["bitfinex","SOLUSD",1770226300434,13.80394464,91.03,90.991,4.45452161]
["bitfinex","SOLUSD",1770226300637,13.80394464,91.02,90.991,4.45452161]
["bitfinex","SOLUSD",1770226300836,13.80394464,91.02,90.953,5.13032502]
["bitfinex","SOLUSD",1770226300837,13.80394464,91.01,90.972,4.45452161]
["bitfinex","SOLUSD",1770226301221,13.80394464,91.01,90.941,4.45452161]
["bitfinex","SOLUSD",1770226301420,13.80394464,91.03,90.961,4.45452161]
["bitfinex","SOLUSD",1770226301628,13.80394464,91.02,90.961,4.45452161]
["bitfinex","SOLUSD",1770226302030,4.0511763,91.038,90.964,4.45452161]
["bitfinex","SOLUSD",1770226302031,13.80394464,91.03,90.964,4.45452161]
["bitfinex","SOLUSD",1770226302224,13.80394464,91.05,90.981,4.45452161]
["bitfinex","SOLUSD",1770226302430,13.80394464,91.04,90.981,4.45452161]
["bitfinex","SOLUSD",1770226302635,13.80394464,91.03,90.981,4.45452161]
["bitfinex","SOLUSD",1770226302937,13.80394464,91.01,90.963,4.45452161]
["bitfinex","SOLUSD",1770226303237,4.0511763,91.029,90.963,4.45452161]
["bitfinex","SOLUSD",1770226303445,13.80394464,91.01,90.963,4.45452161]
["bitfinex","SOLUSD",1770226303622,4.0511763,91.029,90.95,13.80394464]
["bitfinex","SOLUSD",1770226303823,13.80394464,91.02,90.954,4.45452161]
["bitfinex","SOLUSD",1770226304342,13.80394464,90.99,90.936,4.45452161]
["bitfinex","SOLUSD",1770226304641,13.80394464,90.98,90.936,4.45452161]
["bitfinex","SOLUSD",1770226304819,13.80394464,91.0,90.936,4.45452161]
["bitfinex","SOLUSD",1770226305023,13.80394464,90.98,90.936,4.45452161]
["bitfinex","SOLUSD",1770226305650,4.0511763,91.054,90.963,5.13032502]
["bitfinex","SOLUSD",1770226305852,13.80394464,91.02,90.964,4.45452161]
["bitfinex","SOLUSD",1770226306145,13.80394464,91.0,90.964,4.45452161]
["bitfinex","SOLUSD",1770226306352,13.80394464,91.01,90.964,4.45452161]
["bitfinex","SOLUSD",1770226306650,13.80394464,91.03,90.964,4.45452161]
["bitfinex","SOLUSD",1770226307023,4.0511763,91.039,90.963,5.13032502]
["bitfinex","SOLUSD",1770226307024,4.0511763,91.079,90.981,4.45452161]
["bitfinex","SOLUSD",1770226307343,4.0511763,91.079,90.965,10.99323915]
["bitfinex","SOLUSD",1770226307344,13.80394464,91.07,91.004,4.45452161]
["bitfinex","SOLUSD",1770226307739,13.80394464,91.07,91.013,4.45452161]
["bitfinex","SOLUSD",1770226308043,13.80394464,91.08,91.024,4.45452161]
["bitfinex","SOLUSD",1770226308247,43.89224923,91.133,91.023,5.13032502]
["bitfinex","SOLUSD",1770226308248,13.80394464,91.09,91.025,4.45452161]
["bitfinex","SOLUSD",1770226308426,13.80394464,91.09,91.008,10.98801356]
["bitfinex","SOLUSD",1770226308427,13.80394464,91.1,91.034,4.45452161]
["bitfinex","SOLUSD",1770226308629,13.80394464,91.11,91.044,4.45452161]
["bitfinex","SOLUSD",1770226308828,13.80394464,91.09,91.044,4.45452161]
["bitfinex","SOLUSD",1770226309130,13.80394464,91.1,91.044,4.45452161]
["bitfinex","SOLUSD",1770226309333,13.80394464,91.08,91.044,4.45452161]
["bitfinex","SOLUSD",1770226309736,13.80394464,91.07,91.026,4.45452161]
["bitfinex","SOLUSD",1770226310050,13.80394464,91.04,91.007,4.45452161]
["bitfinex","SOLUSD",1770226310347,4.0511763,91.019,90.961,4.45452161]
["bitfinex","SOLUSD",1770226310551,13.80394464,91.02,90.95,13.80394464]
["bitfinex","SOLUSD",1770226310736,13.80394464,91.0,90.951,4.45452161]
["bitfinex","SOLUSD",1770226310931,13.80394464,91.01,90.951,4.45452161]
["bitfinex","SOLUSD",1770226311130,13.80394464,90.99,90.951,4.45452161]
["bitfinex","SOLUSD",1770226311336,13.80394464,91.0,90.933,4.45452161]
["bitfinex","SOLUSD",1770226311527,13.80394464,90.99,90.933,4.45452161]
["bitfinex","SOLUSD",1770226311737,13.80394464,90.97,90.914,4.45452161]
["bitfinex","SOLUSD",1770226311951,10.99396431,90.959,90.914,4.45452161]
["bitfinex","SOLUSD",1770226312449,13.80394464,90.97,90.914,4.45452161]
["bitfinex","SOLUSD",1770226312833,24.79419568,90.99,90.921,4.45452161]
["bitfinex","SOLUSD",1770226313028,5.13032502,91.027,90.89,5.36086188]
["bitfinex","SOLUSD",1770226313029,13.80394464,91.02,90.95,13.80394464]
["bitfinex","SOLUSD",1770226313249,13.80394464,91.01,90.951,4.45452161]
["bitfinex","SOLUSD",1770226313960,13.80394464,91.01,90.89,44.00908572]
["bitfinex","SOLUSD",1770226313961,4.41269277,91.023,90.919,4.12536074]
["bitfinex","SOLUSD",1770226314248,13.80394464,91.01,90.964,4.12536074]
["bitfinex","SOLUSD",1770226314827,13.80394464,91.01,90.92,10.99868015]
["bitfinex","SOLUSD",1770226314828,4.41269277,91.041,90.973,5.13032502]
["bitfinex","SOLUSD",1770226315137,70.30949341,91.097,90.971,4.12536074]
["bitfinex","SOLUSD",1770226315138,13.80394464,91.03,90.971,4.12536074]
["bitfinex","SOLUSD",1770226315340,13.80394464,91.03,90.92,38.49538054]
["bitfinex","SOLUSD",1770226315341,13.80394464,91.02,90.956,4.12536074]
["bitfinex","SOLUSD",1770226315646,13.80394464,91.0,90.956,4.12536074]
["bitfinex","SOLUSD",1770226316343,43.93704752,91.04,90.934,4.12536074]
["bitfinex","SOLUSD",1770226316344,13.80394464,90.99,90.934,4.12536074]
["bitfinex","SOLUSD",1770226316653,13.80394464,90.98,90.934,4.12536074]
["bitfinex","SOLUSD",1770226316853,13.80394464,90.99,90.934,4.12536074]
["bitfinex","SOLUSD",1770226317060,4.41269277,90.999,90.934,4.12536074]
["bitfinex","SOLUSD",1770226317061,13.80394464,90.98,90.934,4.12536074]
["bitfinex","SOLUSD",1770226317359,13.80394464,90.96,90.913,4.12536074]
["bitfinex","SOLUSD",1770226317775,13.80394464,90.95,90.913,4.12536074]
["bitfinex","SOLUSD",1770226318066,10.99396431,90.959,90.913,4.12536074]
["bitfinex","SOLUSD",1770226318753,4.26342333,90.999,90.934,4.4749886]
["bitfinex","SOLUSD",1770226318960,13.80394464,90.99,90.934,4.4749886]
["bitfinex","SOLUSD",1770226319185,13.80394464,90.97,90.903,5.13032502]
["bitfinex","SOLUSD",1770226319458,13.80394464,90.99,90.923,5.13032502]
["bitfinex","SOLUSD",1770226319661,4.26342333,90.993,90.934,4.4749886]
["bitfinex","SOLUSD",1770226319953,13.80394464,91.0,90.934,4.4749886]
["bitfinex","SOLUSD",1770226320154,10.98792427,91.009,90.944,4.4749886]
["bitfinex","SOLUSD",1770226320463,10.98152906,91.062,91.001,4.4749886]
["bitfinex","SOLUSD",1770226320628,48.25989016,91.096,91.041,4.4749886]
["bitfinex","SOLUSD",1770226320833,48.25989016,91.096,90.975,5.36086188]
["bitfinex","SOLUSD",1770226320834,43.75989016,91.096,91.073,5.13032502]
["bitfinex","SOLUSD",1770226321153,4.5,91.119,91.03,13.80394464]
["bitfinex","SOLUSD",1770226321329,4.5,91.139,90.997,1.09893732]
["bitfinex","SOLUSD",1770226321529,4.5,91.139,90.912,21.43105277]
["bitfinex","SOLUSD",1770226321530,13.80394464,91.06,91.003,5.13032502]
["bitfinex","SOLUSD",1770226321748,13.80394464,91.05,90.983,5.13032502]
["bitfinex","SOLUSD",1770226321930,13.80394464,91.05,90.935,38.48903062]
["bitfinex","SOLUSD",1770226322133,13.80394464,91.05,90.923,7.26902164]
["bitfinex","SOLUSD",1770226322134,4.5,91.049,90.97,13.80394464]
["bitfinex","SOLUSD",1770226322332,13.80394464,90.99,90.92,13.80394464]
["bitfinex","SOLUSD",1770226322539,13.80394464,90.98,90.911,10.99970047]
["bitfinex","SOLUSD",1770226322750,4.5,91.029,90.921,10.99855918]
["bitfinex","SOLUSD",1770226322928,13.80394464,91.03,90.96,13.80394464]
["bitfinex","SOLUSD",1770226323132,4.5,91.037,90.973,5.13032502]
["bitfinex","SOLUSD",1770226323353,13.80394464,91.04,90.973,5.13032502]
["bitfinex","SOLUSD",1770226323540,4.5,91.016,90.95,13.80394464]
["bitfinex","SOLUSD",1770226323738,6.92371466,91.068,91.0,13.80394464]
["bitfinex","SOLUSD",1770226324048,6.92371466,91.068,90.993,5.13032502]
["bitfinex","SOLUSD",1770226324049,10.98201146,91.058,90.993,5.13032502]
["bitfinex","SOLUSD",1770226324252,13.80394464,91.03,90.96,13.80394464]
["bitfinex","SOLUSD",1770226324652,4.5,91.039,90.97,13.80394464]
["bitfinex","SOLUSD",1770226324952,13.80394464,91.05,90.993,5.13032502]
["bitfinex","SOLUSD",1770226325156,4.5,91.059,90.993,5.13032502]
["bitfinex","SOLUSD",1770226325330,13.80394464,91.11,91.043,5.13032502]
["bitfinex","SOLUSD",1770226325535,4.5,91.117,91.053,5.13032502]
["bitfinex","SOLUSD",1770226325830,18.30394464,91.11,91.053,5.13032502]
["bitfinex","SOLUSD",1770226326035,18.30394464,91.11,91.017,5.36086188]
["bitfinex","SOLUSD",1770226326036,4.5,91.129,91.063,5.13032502]
["bitfinex","SOLUSD",1770226326236,20.65848285,91.14,91.073,5.13032502]
["bitfinex","SOLUSD",1770226326439,4.7,91.19,91.083,5.13032502]
["bitfinex","SOLUSD",1770226326640,0.2,91.19,91.126,5.13032502]
["bitfinex","SOLUSD",1770226326842,0.2,91.19,91.15,13.80394464]
["bitfinex","SOLUSD",1770226327155,0.2,91.19,91.16,13.80394464]
["bitfinex","SOLUSD",1770226327356,0.2,91.19,91.123,5.13032502]
["bitfinex","SOLUSD",1770226327554,13.80394464,91.18,91.123,5.13032502]
["bitfinex","SOLUSD",1770226327760,13.80394464,91.14,91.073,5.13032502]
["bitfinex","SOLUSD",1770226328055,13.80394464,91.14,91.083,5.13032502]
["bitfinex","SOLUSD",1770226328372,13.80394464,91.18,91.11,13.80394464]
["bitfinex","SOLUSD",1770226328662,0.2,91.19,91.143,5.13032502]
["bitfinex","SOLUSD",1770226328961,0.2,91.19,91.093,30.54]
["bitfinex","SOLUSD",1770226329137,0.2,91.19,91.163,5.13032502]
["bitfinex","SOLUSD",1770226329338,0.2,91.19,91.093,42.81551089]
["bitfinex","SOLUSD",1770226329538,0.2,91.19,91.16,13.80394464]
["bitfinex","SOLUSD",1770226329758,0.2,91.19,91.163,5.13032502]
["bitfinex","SOLUSD",1770226329962,0.2,91.19,91.12,13.80394464]
["bitfinex","SOLUSD",1770226330165,4.5,91.179,91.11,13.80394464]
["bitfinex","SOLUSD",1770226330366,13.80394464,91.15,91.08,13.80394464]
["bitfinex","SOLUSD",1770226330575,38.38182236,91.189,91.04,13.80394464]
["bitfinex","SOLUSD",1770226330576,4.5,91.119,91.04,13.80394464]
["bitfinex","SOLUSD",1770226330779,13.80394464,91.11,91.04,13.80394464]
["bitfinex","SOLUSD",1770226330984,13.80394464,91.1,91.043,5.13032502]
["bitfinex","SOLUSD",1770226331164,13.80394464,91.09,91.02,13.80394464]
["bitfinex","SOLUSD",1770226331485,4.5,91.188,91.05,13.80394464]
["bitfinex","SOLUSD",1770226331671,4.5,91.119,91.05,13.80394464]
["bitfinex","SOLUSD",1770226331983,4.5,91.099,91.008,27.46996205]
["bitfinex","SOLUSD",1770226332178,13.80394464,91.09,91.02,13.80394464]
["bitfinex","SOLUSD",1770226332373,15.47713052,91.099,90.972,52.33756594]
["bitfinex","SOLUSD",1770226332374,4.5,91.079,91.01,13.80394464]
["bitfinex","SOLUSD",1770226332580,4.5,91.079,91.03,13.80394464]
["bitfinex","SOLUSD",1770226332766,4.5,91.099,91.04,13.80394464]
["bitfinex","SOLUSD",1770226332975,4.5,91.099,91.031,5.36086188]
["bitfinex","SOLUSD",1770226333175,4.5,91.099,91.03,13.80394464]
["bitfinex","SOLUSD",1770226333380,13.80394464,91.08,91.01,13.80394464]
["bitfinex","SOLUSD",1770226333579,13.80394464,91.08,90.978,88.47111246]
["bitfinex","SOLUSD",1770226333580,4.5,91.049,90.98,13.80394464]
["bitfinex","SOLUSD",1770226333760,4.5,91.068,90.979,88.47111246]
["bitfinex","SOLUSD",1770226333956,4.5,91.059,90.99,13.80394464]
["bitfinex","SOLUSD",1770226334156,4.5,91.059,90.993,5.13032502]
["bitfinex","SOLUSD",1770226334784,4.5,91.049,90.993,5.13032502]
["bitfinex","SOLUSD",1770226334982,126.29313184,91.058,90.979,88.47111246]
["bitfinex","SOLUSD",1770226335163,4.5,91.013,90.979,88.47111246]
["bitfinex","SOLUSD",1770226335367,4.5,91.009,90.954,5.13032502]
["bitfinex","SOLUSD",1770226335668,4.5,91.009,90.933,10.99704836]
["bitfinex","SOLUSD",1770226335867,4.5,90.989,90.93,13.80394464]
["bitfinex","SOLUSD",1770226336067,4.5,90.999,90.93,13.80394464]
["bitfinex","SOLUSD",1770226336264,4.5,90.959,90.899,70.68908387]
["bitfinex","SOLUSD",1770226336466,4.5,90.958,90.899,70.68908387]
["bitfinex","SOLUSD",1770226336674,13.80394464,90.99,90.93,13.80394464]
["bitfinex","SOLUSD",1770226336864,13.80394464,91.0,90.933,5.13032502]
["bitfinex","SOLUSD",1770226337173,13.80394464,90.99,90.923,5.13032502]
["bitfinex","SOLUSD",1770226337375,13.80394464,90.97,90.903,11.00070058]
["bitfinex","SOLUSD",1770226337563,13.80394464,90.96,90.904,4.4749886]
["bitfinex","SOLUSD",1770226337759,38.44656333,91.036,90.931,4.4749886]
["bitfinex","SOLUSD",1770226337960,13.80394464,91.0,90.94,13.80394464]
["bitfinex","SOLUSD",1770226338163,82.38522495,91.036,90.911,4.4749886]
["bitfinex","SOLUSD",1770226338164,13.80394464,90.97,90.911,4.4749886]
["bitfinex","SOLUSD",1770226338379,13.80394464,90.98,90.923,5.13032502]
["bitfinex","SOLUSD",1770226338581,13.80394464,90.97,90.923,5.13032502]
["bitfinex","SOLUSD",1770226338767,219.57360255,91.031,90.923,5.13032502]
["bitfinex","SOLUSD",1770226338768,13.80394464,90.96,90.923,5.13032502]
["bitfinex","SOLUSD",1770226338964,13.80394464,90.98,90.924,4.4749886]
["bitfinex","SOLUSD",1770226339180,13.80394464,90.99,90.93,13.80394464]
["bitfinex","SOLUSD",1770226339469,13.80394464,90.98,90.924,4.4749886]
["bitfinex","SOLUSD",1770226339983,225.19800943,91.031,90.95,13.80394464]
["bitfinex","SOLUSD",1770226339984,13.80394464,91.01,90.95,13.80394464]
["bitfinex","SOLUSD",1770226340168,5.72844197,91.035,90.961,4.4749886]
["bitfinex","SOLUSD",1770226340481,27.44514434,91.091,91.001,4.4749886]
["bitfinex","SOLUSD",1770226340682,13.80394464,91.03,90.984,4.4749886]
["bitfinex","SOLUSD",1770226340869,4.26342333,91.039,90.984,4.4749886]
["bitfinex","SOLUSD",1770226341071,170.18940433,91.075,90.994,4.4749886]
["bitfinex","SOLUSD",1770226341072,4.26342333,91.059,90.994,4.4749886]
["bitfinex","SOLUSD",1770226341283,4.26342333,91.039,90.975,4.4749886]
["bitfinex","SOLUSD",1770226341471,18.06736797,90.99,90.939,4.4749886]
["bitfinex","SOLUSD",1770226341666,13.80394464,90.98,90.922,4.4749886]
["bitfinex","SOLUSD",1770226341880,13.80394464,90.99,90.941,4.4749886]
["bitfinex","SOLUSD",1770226342382,4.26342333,90.999,90.941,4.4749886]
["bitfinex","SOLUSD",1770226342678,4.26342333,90.999,90.943,4.4749886]
["bitfinex","SOLUSD",1770226342679,13.80394464,90.99,90.943,4.4749886]
["bitfinex","SOLUSD",1770226342879,43.93655403,91.041,90.921,4.4749886]
["bitfinex","SOLUSD",1770226342880,13.80394464,90.98,90.921,4.4749886]
["bitfinex","SOLUSD",1770226343184,13.80394464,90.99,90.933,5.13032502]
["bitfinex","SOLUSD",1770226343386,4.26342333,90.999,90.934,4.4749886]
["bitfinex","SOLUSD",1770226343577,13.80394464,90.99,90.934,4.4749886]
["bitfinex","SOLUSD",1770226343773,4.26342333,90.999,90.934,4.4749886]
["bitfinex","SOLUSD",1770226344091,4.26342333,90.999,90.943,5.13032502]
["bitfinex","SOLUSD",1770226344766,4.26342333,90.999,90.934,4.4749886]
["bitfinex","SOLUSD",1770226345080,13.80394464,90.99,90.934,4.4749886]
["bitfinex","SOLUSD",1770226345276,13.80394464,90.97,90.882,27.50809684]
["bitfinex","SOLUSD",1770226345477,13.80394464,90.95,90.898,4.07385236]
["bitfinex","SOLUSD",1770226345787,13.80394464,90.95,90.889,11.00237576]
["bitfinex","SOLUSD",1770226345788,13.80394464,90.93,90.88,4.07385236]
["bitfinex","SOLUSD",1770226345997,13.80394464,90.96,90.891,4.07385236]
["bitfinex","SOLUSD",1770226346170,13.80394464,90.96,90.896,4.07385236]
["bitfinex","SOLUSD",1770226346483,13.80394464,90.95,90.896,4.07385236]
["bitfinex","SOLUSD",1770226346785,18.15568137,90.96,90.896,4.07385236]
["bitfinex","SOLUSD",1770226346967,13.80394464,90.93,90.89,0.1]
["bitfinex","SOLUSD",1770226347169,18.15568137,90.94,90.89,0.1]
["bitfinex","SOLUSD",1770226347369,13.80394464,90.93,90.89,0.1]
["bitfinex","SOLUSD",1770226347569,18.15568137,90.9,90.844,4.07385236]
["bitfinex","SOLUSD",1770226347783,170.39708015,90.964,90.816,4.07385236]
["bitfinex","SOLUSD",1770226347784,13.80394464,90.88,90.816,4.07385236]
["bitfinex","SOLUSD",1770226347988,13.80394464,90.88,90.81,13.90394464]
["bitfinex","SOLUSD",1770226347989,13.80394464,90.89,90.834,5.13032502]
["bitfinex","SOLUSD",1770226348178,13.80394464,90.87,90.807,4.07385236]
["bitfinex","SOLUSD",1770226348366,13.80394464,90.87,90.781,5.7281855]
["bitfinex","SOLUSD",1770226348367,13.80394464,90.86,90.811,4.07385236]
["bitfinex","SOLUSD",1770226348573,13.80394464,90.84,90.776,4.07385236]
["bitfinex","SOLUSD",1770226348793,13.80394464,90.84,90.777,4.07385236]
["bitfinex","SOLUSD",1770226348990,4.35173673,90.867,90.803,9.20417738]
["bitfinex","SOLUSD",1770226349212,4.35173673,90.867,90.811,4.07385236]
["bitfinex","SOLUSD",1770226349371,4.35173673,90.885,90.833,5.13032502]
["bitfinex","SOLUSD",1770226349571,43.98183841,90.947,90.8,5.36086188]
["bitfinex","SOLUSD",1770226349572,4.35173673,90.904,90.844,4.07385236]
["bitfinex","SOLUSD",1770226349785,13.80394464,90.9,90.844,4.07385236]
["bitfinex","SOLUSD",1770226350374,4.35173673,90.889,90.826,4.07385236]
["bitfinex","SOLUSD",1770226350574,4.35173673,90.879,90.81,13.80394464]
["bitfinex","SOLUSD",1770226350776,4.35173673,90.895,90.793,4.07385236]
["bitfinex","SOLUSD",1770226350981,4.35173673,90.879,90.82,13.80394464]
["bitfinex","SOLUSD",1770226351175,4.35173673,90.869,90.8,13.80394464]
["bitfinex","SOLUSD",1770226351390,4.35173673,90.859,90.801,4.07385236]
["bitfinex","SOLUSD",1770226351698,4.35173673,90.849,90.784,4.07385236]
["bitfinex","SOLUSD",1770226352178,4.35173673,90.849,90.793,5.13032502]
["bitfinex","SOLUSD",1770226352973,4.35173673,90.879,90.814,4.07385236]
["bitfinex","SOLUSD",1770226353172,4.35173673,90.869,90.814,4.07385236]
["bitfinex","SOLUSD",1770226353395,4.35173673,90.869,90.794,11.01394365]
["bitfinex","SOLUSD",1770226353396,4.35173673,90.859,90.803,5.13032502]
["bitfinex","SOLUSD",1770226353581,4.35173673,90.859,90.81,13.80394464]
["bitfinex","SOLUSD",1770226353786,4.35173673,90.878,90.811,4.07385236]
["bitfinex","SOLUSD",1770226354093,13.80394464,90.87,90.811,4.07385236]
["bitfinex","SOLUSD",1770226354276,4.35173673,90.878,90.811,4.07385236]
["bitfinex","SOLUSD",1770226354476,4.35173673,90.876,90.811,4.07385236]
["bitfinex","SOLUSD",1770226354787,4.35173673,90.869,90.811,4.07385236]
["bitfinex","SOLUSD",1770226355884,4.35173673,90.886,90.83,13.80394464]
["bitfinex","SOLUSD",1770226356086,13.80394464,90.86,90.805,4.07385236]
["bitfinex","SOLUSD",1770226356290,13.80394464,90.86,90.803,5.13032502]
["bitfinex","SOLUSD",1770226356291,4.35173673,90.926,90.851,4.07385236]
["bitfinex","SOLUSD",1770226356586,4.35173673,90.926,90.871,4.07385236]
["bitfinex","SOLUSD",1770226356773,15.34975354,90.926,90.871,4.07385236]
["bitfinex","SOLUSD",1770226356971,4.35173673,90.909,90.838,4.07385236]
["bitfinex","SOLUSD",1770226357191,4.35173673,90.909,90.854,4.07385236]
["bitfinex","SOLUSD",1770226357792,4.35173673,90.925,90.861,4.07385236]
["bitfinex","SOLUSD",1770226358100,4.35173673,90.925,90.87,13.80394464]
["bitfinex","SOLUSD",1770226358284,4.35173673,90.925,90.88,13.80394464]
["bitfinex","SOLUSD",1770226358485,4.35173673,90.925,90.875,4.07385236]
["bitfinex","SOLUSD",1770226358986,13.84017268,90.92,90.875,4.07385236]
["bitfinex","SOLUSD",1770226359185,13.84017268,90.91,90.858,4.07385236]
["bitfinex","SOLUSD",1770226359383,13.84017268,90.91,90.81,1.1012003]
["bitfinex","SOLUSD",1770226359384,4.35173673,90.899,90.843,5.13032502]
["bitfinex","SOLUSD",1770226359588,4.35173673,90.899,90.841,4.07385236]
["bitfinex","SOLUSD",1770226359787,5.13032502,90.949,90.798,5.36086188]
["bitfinex","SOLUSD",1770226359788,4.35173673,90.919,90.851,4.07385236]
["bitfinex","SOLUSD",1770226359996,4.35173673,90.919,90.861,4.07385236]
["bitfinex","SOLUSD",1770226360592,4.35173673,90.919,90.87,13.84017268]
["bitfinex","SOLUSD",1770226361502,27.49102679,90.939,90.88,13.84017268]
["bitfinex","SOLUSD",1770226361503,4.35173673,90.935,90.88,13.84017268]
["bitfinex","SOLUSD",1770226361800,4.35173673,90.935,90.881,4.07385236]
["bitfinex","SOLUSD",1770226362004,4.35173673,90.953,90.9,13.84017268]
["bitfinex","SOLUSD",1770226362180,4.35173673,90.953,90.901,4.07385236]
["bitfinex","SOLUSD",1770226362380,4.35173673,90.949,90.901,4.07385236]
["bitfinex","SOLUSD",1770226363295,43.95701004,90.998,90.901,4.07385236]
["bitfinex","SOLUSD",1770226363498,4.35173673,91.009,90.941,4.07385236]
["bitfinex","SOLUSD",1770226363681,10.98695848,91.017,90.964,4.07385236]
["bitfinex","SOLUSD",1770226363877,4.35173673,91.027,90.98,13.84017268]
["bitfinex","SOLUSD",1770226364401,10.98587216,91.026,90.98,13.84017268]
["bitfinex","SOLUSD",1770226364776,10.98587216,91.026,90.971,4.07385236]
["bitfinex","SOLUSD",1770226365095,15.33760889,91.026,90.971,4.07385236]
["bitfinex","SOLUSD",1770226365399,4.35173673,91.019,90.96,13.84017268]
["bitfinex","SOLUSD",1770226365602,4.35173673,91.019,90.97,17.91402504]
["bitfinex","SOLUSD",1770226366295,10.98068497,91.069,91.011,4.07385236]
["bitfinex","SOLUSD",1770226366491,10.98068497,91.069,91.02,13.84017268]
["bitfinex","SOLUSD",1770226366492,4.35173673,91.068,91.02,13.84017268]
["bitfinex","SOLUSD",1770226366797,4.35173673,91.068,91.013,5.13032502]
["bitfinex","SOLUSD",1770226367001,4.35173673,91.059,90.993,5.13032502]
["bitfinex","SOLUSD",1770226367302,4.35173673,91.049,90.994,4.07385236]
["bitfinex","SOLUSD",1770226367485,4.35173673,91.049,91.0,13.84017268]
["bitfinex","SOLUSD",1770226367686,4.35173673,91.049,90.994,4.07385236]
["bitfinex","SOLUSD",1770226367994,4.35173673,91.039,90.978,4.07385236]
["bitfinex","SOLUSD",1770226368203,4.35173673,91.039,90.98,17.91402504]
["bitfinex","SOLUSD",1770226368376,38.44548429,91.038,90.98,4.07385236]
["bitfinex","SOLUSD",1770226368581,38.44548429,91.038,90.922,5.36086188]
["bitfinex","SOLUSD",1770226368582,4.35173673,91.053,91.0,13.84017268]
["bitfinex","SOLUSD",1770226368993,4.35173673,91.053,90.99,13.84017268]
["bitfinex","SOLUSD",1770226369182,4.35173673,91.053,91.0,13.84017268]
["bitfinex","SOLUSD",1770226369990,4.35173673,91.053,91.01,13.84017268]
["bitfinex","SOLUSD",1770226370302,4.35173673,91.053,91.0,13.84017268]
["bitfinex","SOLUSD",1770226370498,4.35173673,91.051,91.0,13.84017268]
["bitfinex","SOLUSD",1770226370808,4.35173673,91.049,90.99,13.84017268]
["bitfinex","SOLUSD",1770226371003,4.35173673,91.029,90.97,4.07385236]
["bitfinex","SOLUSD",1770226371206,4.35173673,91.009,90.94,13.84017268]
["bitfinex","SOLUSD",1770226371388,4.35173673,91.009,90.938,4.07385236]
["bitfinex","SOLUSD",1770226371389,18.19190941,90.99,90.938,4.07385236]
["bitfinex","SOLUSD",1770226371723,4.35173673,90.995,90.931,4.07385236]
["bitfinex","SOLUSD",1770226371891,4.35173673,91.005,90.944,4.07385236]
["bitfinex","SOLUSD",1770226372091,4.35173673,91.005,90.951,4.07385236]
["bitfinex","SOLUSD",1770226372310,4.35173673,91.02,90.96,17.91402504]
["bitfinex","SOLUSD",1770226372482,13.84017268,91.01,90.96,4.07385236]
["bitfinex","SOLUSD",1770226372805,4.35173673,91.009,90.953,5.13032502]
["bitfinex","SOLUSD",1770226373004,4.35173673,91.009,90.95,13.84017268]
["bitfinex","SOLUSD",1770226373188,4.35173673,90.989,90.93,13.84017268]
["bitfinex","SOLUSD",1770226373383,4.35173673,90.989,90.879,27.5089685]
["bitfinex","SOLUSD",1770226373384,4.35173673,90.979,90.92,13.84017268]
["bitfinex","SOLUSD",1770226373588,4.35173673,90.979,90.93,13.84017268]
["bitfinex","SOLUSD",1770226373989,4.35173673,90.979,90.921,4.07385236]
["bitfinex","SOLUSD",1770226374219,4.12094158,90.959,90.9,13.84017268]
["bitfinex","SOLUSD",1770226374510,4.12094158,90.947,90.891,4.36468744]
["bitfinex","SOLUSD",1770226377006,4.12094158,90.945,90.891,4.36468744]
["bitfinex","SOLUSD",1770226378007,4.12094158,90.961,90.891,4.36468744]
["bitfinex","SOLUSD",1770226378209,4.12094158,90.976,90.92,13.84017268]
["bitfinex","SOLUSD",1770226378395,4.18392785,90.969,90.911,4.36468744]
["bitfinex","SOLUSD",1770226378591,13.84017268,90.95,90.895,4.16956789]
["bitfinex","SOLUSD",1770226378793,4.18392785,90.959,90.895,4.16956789]
["bitfinex","SOLUSD",1770226379108,4.18392785,90.957,90.901,4.16956789]
["bitfinex","SOLUSD",1770226379515,13.84017268,90.95,90.901,4.16956789]
["bitfinex","SOLUSD",1770226379702,4.18392785,90.969,90.911,4.16956789]
["bitfinex","SOLUSD",1770226379905,4.18392785,90.968,90.911,4.16956789]
["bitfinex","SOLUSD",1770226380425,4.18392785,90.998,90.931,4.16956789]
["bitfinex","SOLUSD",1770226380614,4.18392785,91.013,90.951,4.16956789]
["bitfinex","SOLUSD",1770226381109,4.18392785,91.013,90.97,13.84017268]
["bitfinex","SOLUSD",1770226381315,4.18392785,91.013,90.98,13.84017268]
["bitfinex","SOLUSD",1770226381492,4.18392785,91.013,90.97,13.84017268]
["bitfinex","SOLUSD",1770226382001,4.18392785,91.053,91.0,13.84017268]
["bitfinex","SOLUSD",1770226382195,5.71844664,91.061,91.01,13.84017268]
["bitfinex","SOLUSD",1770226382396,4.18392785,91.049,90.993,5.13032502]
["bitfinex","SOLUSD",1770226382595,4.18392785,91.039,90.95,5.13032502]
["bitfinex","SOLUSD",1770226382902,4.18392785,91.039,90.977,4.16956789]
["bitfinex","SOLUSD",1770226383102,4.18392785,91.037,90.99,13.84017268]
["bitfinex","SOLUSD",1770226383300,4.18392785,91.037,90.973,5.13032502]
["bitfinex","SOLUSD",1770226383301,4.18392785,91.055,91.011,4.16956789]
["bitfinex","SOLUSD",1770226383529,4.18392785,91.059,91.0,13.84017268]
["bitfinex","SOLUSD",1770226384527,4.18392785,91.059,91.01,13.84017268]
["bitfinex","SOLUSD",1770226384694,4.18392785,91.074,91.011,4.16956789]
["bitfinex","SOLUSD",1770226385095,10.98080555,91.068,91.011,4.16956789]
["bitfinex","SOLUSD",1770226385306,4.18392785,91.069,91.02,13.84017268]
["bitfinex","SOLUSD",1770226385513,13.84017268,91.06,91.0,13.84017268]
["bitfinex","SOLUSD",1770226385710,4.18392785,91.059,91.004,4.16956789]
["bitfinex","SOLUSD",1770226386094,10.98072065,91.069,91.02,13.84017268]
["bitfinex","SOLUSD",1770226386291,4.18392785,91.073,91.03,13.84017268]
["bitfinex","SOLUSD",1770226386490,4.18392785,91.073,91.021,4.16956789]
["bitfinex","SOLUSD",1770226386491,0.2,91.08,91.04,13.84017268]
["bitfinex","SOLUSD",1770226386920,0.2,91.08,91.041,4.16956789]
["bitfinex","SOLUSD",1770226387326,0.2,91.08,91.031,4.16956789]
["bitfinex","SOLUSD",1770226387495,4.18392785,91.078,91.031,4.16956789]
["bitfinex","SOLUSD",1770226387799,0.2,91.08,91.051,4.16956789]
["bitfinex","SOLUSD",1770226388005,0.2,91.08,91.007,27.47030227]
["bitfinex","SOLUSD",1770226388006,0.2,91.1,91.071,4.16956789]
["bitfinex","SOLUSD",1770226388198,0.2,91.1,91.08,13.84017268]
["bitfinex","SOLUSD",1770226388618,0.2,91.1,91.071,4.16956789]
["bitfinex","SOLUSD",1770226389112,4.18392785,91.164,91.081,4.16956789]
["bitfinex","SOLUSD",1770226389299,4.18392785,91.164,91.008,43.95210264]
["bitfinex","SOLUSD",1770226389300,13.84017268,91.15,91.091,4.16956789]
["bitfinex","SOLUSD",1770226389501,4.18392785,91.139,91.08,13.84017268]
["bitfinex","SOLUSD",1770226389716,4.18392785,91.129,91.076,4.16956789]
["bitfinex","SOLUSD",1770226390095,4.18392785,91.129,91.015,5.36086188]
["bitfinex","SOLUSD",1770226390096,13.84017268,91.11,91.059,4.16956789]
["bitfinex","SOLUSD",1770226390414,4.18392785,91.099,91.041,4.16956789]
["bitfinex","SOLUSD",1770226390612,4.18392785,91.099,91.053,5.13032502]
["bitfinex","SOLUSD",1770226390916,4.18392785,91.099,91.054,4.16956789]
["bitfinex","SOLUSD",1770226391317,4.18392785,91.099,91.041,4.16956789]
["bitfinex","SOLUSD",1770226391501,4.18392785,91.099,91.04,13.84017268]
["bitfinex","SOLUSD",1770226391502,4.18392785,91.099,91.044,4.16956789]
["bitfinex","SOLUSD",1770226391820,4.18392785,91.099,91.054,4.16956789]
["bitfinex","SOLUSD",1770226392011,4.18392785,91.116,91.074,4.16956789]
["bitfinex","SOLUSD",1770226392200,4.18392785,91.116,91.08,13.84017268]
["bitfinex","SOLUSD",1770226392404,4.18392785,91.131,91.074,4.16956789]
["bitfinex","SOLUSD",1770226392600,4.18392785,91.129,91.074,4.16956789]
["bitfinex","SOLUSD",1770226392814,4.18392785,91.129,91.081,4.16956789]
["bitfinex","SOLUSD",1770226393215,13.84017268,91.16,91.093,5.13032502]
["bitfinex","SOLUSD",1770226393520,65.70224492,91.322,91.15,13.84017268]
["bitfinex","SOLUSD",1770226393521,13.84017268,91.21,91.15,13.84017268]
["bitfinex","SOLUSD",1770226393717,4.18392785,91.214,91.16,13.84017268]
["bitfinex","SOLUSD",1770226393919,4.18392785,91.2,91.151,4.16956789]
["bitfinex","SOLUSD",1770226394100,4.18392785,91.188,91.143,5.13032502]
["bitfinex","SOLUSD",1770226394299,4.18392785,91.169,91.1,13.84017268]
["bitfinex","SOLUSD",1770226394516,4.18392785,91.149,91.094,2.85489974]
["bitfinex","SOLUSD",1770226394824,4.18392785,91.149,91.103,5.13032502]
["bitfinex","SOLUSD",1770226395122,4.38392785,91.19,91.143,5.13032502]
["bitfinex","SOLUSD",1770226395305,0.2,91.19,91.163,5.13032502]
["bitfinex","SOLUSD",1770226395619,0.2,91.19,91.15,13.84017268]
["bitfinex","SOLUSD",1770226395819,0.2,91.19,91.153,5.13032502]
["bitfinex","SOLUSD",1770226396318,0.2,91.19,91.087,27.44623621]
["bitfinex","SOLUSD",1770226396319,4.18392785,91.188,91.133,5.13032502]
["bitfinex","SOLUSD",1770226396699,4.18392785,91.188,91.15,13.84017268]
["bitfinex","SOLUSD",1770226396900,0.2,91.19,91.088,1.09783945]
["bitfinex","SOLUSD",1770226396901,0.2,91.19,91.17,13.84017268]
["bitfinex","SOLUSD",1770226397121,4.18392785,91.189,91.13,13.84017268]
["bitfinex","SOLUSD",1770226397316,4.18392785,91.179,91.1,2.85489974]
["bitfinex","SOLUSD",1770226397621,4.18392785,91.169,91.113,5.13032502]
["bitfinex","SOLUSD",1770226397809,4.18392785,91.169,91.12,13.84017268]
["bitfinex","SOLUSD",1770226398018,4.18392785,91.159,91.077,2.85489974]
["bitfinex","SOLUSD",1770226398208,4.18392785,91.119,91.061,2.85489974]
["bitfinex","SOLUSD",1770226398527,4.18392785,91.109,91.05,16.69507242]
["bitfinex","SOLUSD",1770226398703,4.18392785,91.099,91.04,13.84017268]
["bitfinex","SOLUSD",1770226398908,4.18392785,91.099,91.053,5.13032502]
["bitfinex","SOLUSD",1770226399103,4.18392785,91.099,91.063,5.13032502]
["bitfinex","SOLUSD",1770226399813,4.18392785,91.119,91.073,5.13032502]
["bitfinex","SOLUSD",1770226400311,4.18392785,91.134,91.08,16.69507242]
["bitfinex","SOLUSD",1770226400515,4.18392785,91.134,91.02,5.36086188]
["bitfinex","SOLUSD",1770226400516,4.18392785,91.176,91.12,13.84017268]
["bitfinex","SOLUSD",1770226400710,4.18392785,91.169,91.123,5.13032502]
["bitfinex","SOLUSD",1770226400911,10.96683628,91.184,91.103,5.13032502]
["bitfinex","SOLUSD",1770226400912,4.18392785,91.159,91.103,5.13032502]
["bitfinex","SOLUSD",1770226401631,4.18392785,91.139,91.083,5.13032502]
["bitfinex","SOLUSD",1770226401826,4.18392785,91.139,91.093,5.13032502]
["bitfinex","SOLUSD",1770226402529,4.18392785,91.139,91.083,5.13032502]
["bitfinex","SOLUSD",1770226402824,4.18392785,91.139,91.093,5.13032502]
["bitfinex","SOLUSD",1770226403006,4.18392785,91.119,91.083,5.13032502]
["bitfinex","SOLUSD",1770226403206,4.18392785,91.119,91.073,5.13032502]
["bitfinex","SOLUSD",1770226403424,4.18392785,91.119,91.08,13.84017268]
["bitfinex","SOLUSD",1770226403614,4.18392785,91.119,91.073,5.13032502]
["bitfinex","SOLUSD",1770226403815,4.18392785,91.119,91.07,13.84017268]
["bitfinex","SOLUSD",1770226404016,4.18392785,91.119,91.06,13.84017268]
["bitfinex","SOLUSD",1770226404220,4.18392785,91.119,91.073,5.13032502]
["bitfinex","SOLUSD",1770226404423,13.84017268,91.11,91.042,2.85489974]
["bitfinex","SOLUSD",1770226404622,4.0861442,91.099,91.042,2.85489974]
["bitfinex","SOLUSD",1770226404930,4.0861442,91.099,91.05,13.84017268]
["bitfinex","SOLUSD",1770226405231,4.0861442,91.119,91.063,5.13032502]
["bitfinex","SOLUSD",1770226405614,4.0861442,91.135,91.083,5.13032502]
["bitfinex","SOLUSD",1770226405815,4.0861442,91.119,91.06,13.84017268]
["bitfinex","SOLUSD",1770226406124,4.0861442,91.109,91.063,5.13032502]
["bitfinex","SOLUSD",1770226406310,13.84017268,91.1,91.048,2.85489974]
["bitfinex","SOLUSD",1770226406511,4.0861442,91.099,91.048,2.85489974]
["bitfinex","SOLUSD",1770226406910,4.0861442,91.099,91.04,13.84017268]
["bitfinex","SOLUSD",1770226407121,4.0861442,91.099,91.033,7.98522476]
["bitfinex","SOLUSD",1770226407320,4.0861442,91.089,91.043,5.13032502]
["bitfinex","SOLUSD",1770226407523,82.2963987,91.134,91.01,13.84017268]
["bitfinex","SOLUSD",1770226407524,4.0861442,91.069,91.01,13.84017268]
["bitfinex","SOLUSD",1770226407722,4.0861442,91.059,91.003,2.85489974]
["bitfinex","SOLUSD",1770226407935,4.0861442,91.075,91.02,16.69507242]
["bitfinex","SOLUSD",1770226408118,4.0861442,91.075,91.03,13.84017268]
["bitfinex","SOLUSD",1770226408321,4.0861442,91.069,90.969,2.85489974]
["bitfinex","SOLUSD",1770226408529,4.0861442,91.069,91.013,5.13032502]
["bitfinex","SOLUSD",1770226408733,4.0861442,91.069,91.0,13.84017268]
["bitfinex","SOLUSD",1770226408928,13.84017268,91.05,90.99,13.84017268]
["bitfinex","SOLUSD",1770226409127,4.0861442,91.049,90.98,13.84017268]
["bitfinex","SOLUSD",1770226409432,4.0861442,91.049,90.99,13.84017268]
["bitfinex","SOLUSD",1770226409631,4.0861442,91.049,90.945,12.27551089]
["bitfinex","SOLUSD",1770226409632,4.0861442,91.063,91.001,2.85489974]
["bitfinex","SOLUSD",1770226409834,4.0861442,91.039,90.983,5.13032502]
["bitfinex","SOLUSD",1770226410039,4.0861442,91.039,90.97,13.84017268]
["bitfinex","SOLUSD",1770226410218,4.0861442,91.039,90.973,5.13032502]
["bitfinex","SOLUSD",1770226410421,4.0861442,91.059,91.003,5.13032502]
["bitfinex","SOLUSD",1770226410628,4.0861442,91.059,91.01,13.84017268]
["bitfinex","SOLUSD",1770226410828,4.0861442,91.059,91.003,5.13032502]
["bitfinex","SOLUSD",1770226411026,4.0861442,91.059,91.01,13.84017268]
["bitfinex","SOLUSD",1770226411336,5.36086188,91.082,90.968,10.99287532]
["bitfinex","SOLUSD",1770226411337,4.0861442,91.093,91.032,2.85489974]
["bitfinex","SOLUSD",1770226411636,4.0861442,91.079,91.02,13.84017268]
["bitfinex","SOLUSD",1770226411818,4.0861442,91.079,90.974,19.54453253]
["bitfinex","SOLUSD",1770226411819,4.0861442,91.059,91.003,7.98522476]
["bitfinex","SOLUSD",1770226412125,4.0861442,91.059,91.003,5.13032502]
["bitfinex","SOLUSD",1770226412332,4.0861442,91.039,90.993,5.13032502]
["bitfinex","SOLUSD",1770226413117,4.0861442,91.039,90.983,5.13032502]
["bitfinex","SOLUSD",1770226413318,4.0861442,91.039,90.993,5.13032502]
["bitfinex","SOLUSD",1770226413824,4.0861442,91.037,90.993,5.13032502]
["bitfinex","SOLUSD",1770226414023,15.53120076,91.07,90.994,2.85489974]
["bitfinex","SOLUSD",1770226414243,4.0861442,91.091,91.033,5.13032502]
["bitfinex","SOLUSD",1770226414533,4.0861442,91.091,91.04,15.53120076]
["bitfinex","SOLUSD",1770226415040,4.0861442,91.089,91.033,5.13032502]
["bitfinex","SOLUSD",1770226415431,4.0861442,91.089,91.043,5.13032502]
["bitfinex","SOLUSD",1770226415627,4.0861442,91.089,91.05,15.53120076]
["bitfinex","SOLUSD",1770226415827,6.85772545,91.145,91.081,2.85489974]
["bitfinex","SOLUSD",1770226416027,6.85772545,91.145,91.123,5.13032502]
["bitfinex","SOLUSD",1770226416227,4.0861442,91.194,91.134,2.85489974]
["bitfinex","SOLUSD",1770226416433,4.0861442,91.211,91.144,2.85489974]
["bitfinex","SOLUSD",1770226416730,6.9995233,91.236,91.089,12.27551089]
["bitfinex","SOLUSD",1770226416731,4.0861442,91.188,91.123,5.13032502]
["bitfinex","SOLUSD",1770226416932,4.0861442,91.169,91.113,5.13032502]
["bitfinex","SOLUSD",1770226417440,0.2,91.19,91.15,14.77426645]
["bitfinex","SOLUSD",1770226417631,4.2861442,91.19,91.147,5.13032502]
["bitfinex","SOLUSD",1770226417833,4.2861442,91.19,91.143,5.13032502]
["bitfinex","SOLUSD",1770226418029,4.0861442,91.179,91.123,5.13032502]
["bitfinex","SOLUSD",1770226418340,10.96623496,91.189,91.103,5.13032502]
["bitfinex","SOLUSD",1770226418341,4.0861442,91.149,91.103,5.13032502]
["bitfinex","SOLUSD",1770226418533,4.0861442,91.149,91.034,5.36086188]
["bitfinex","SOLUSD",1770226418534,4.0861442,91.129,91.08,14.7948392]
["bitfinex","SOLUSD",1770226418723,4.0861442,91.129,91.073,5.13032502]
["bitfinex","SOLUSD",1770226419138,14.7948392,91.12,91.073,5.13032502]
["bitfinex","SOLUSD",1770226419442,4.0861442,91.145,91.093,5.13032502]
["bitfinex","SOLUSD",1770226419628,14.7948392,91.13,91.073,2.85489974]
["bitfinex","SOLUSD",1770226419835,4.0861442,91.129,91.09,14.7948392]
["bitfinex","SOLUSD",1770226420141,4.0861442,91.129,91.083,5.13032502]
["bitfinex","SOLUSD",1770226420444,4.0861442,91.129,91.07,14.7948392]
["bitfinex","SOLUSD",1770226420641,4.0861442,91.119,91.05,14.7948392]
["bitfinex","SOLUSD",1770226420842,4.0861442,91.119,90.953,43.9784374]
["bitfinex","SOLUSD",1770226420843,18.8809834,91.09,91.024,2.85489974]
["bitfinex","SOLUSD",1770226421043,4.0861442,91.079,91.024,2.85489974]
["bitfinex","SOLUSD",1770226421224,4.0861442,91.112,91.05,14.7948392]
["bitfinex","SOLUSD",1770226421430,4.0861442,91.109,91.063,5.13032502]
["bitfinex","SOLUSD",1770226421632,4.0861442,91.109,91.073,5.13032502]
["bitfinex","SOLUSD",1770226421827,10.97388475,91.126,91.057,1.0982132]
["bitfinex","SOLUSD",1770226421828,14.7948392,91.12,91.057,1.0982132]
["bitfinex","SOLUSD",1770226422144,14.7948392,91.12,91.063,5.13032502]
["bitfinex","SOLUSD",1770226422145,4.0861442,91.119,91.063,5.13032502]
["bitfinex","SOLUSD",1770226422843,4.0861442,91.134,91.083,5.13032502]
["bitfinex","SOLUSD",1770226423341,4.0861442,91.129,91.083,5.13032502]
["bitfinex","SOLUSD",1770226423648,4.0861442,91.129,91.053,2.85489974]
["bitfinex","SOLUSD",1770226423649,4.0861442,91.117,91.063,5.13032502]
["bitfinex","SOLUSD",1770226423838,4.0861442,91.109,91.063,5.13032502]
["bitfinex","SOLUSD",1770226424038,4.0861442,91.109,90.962,87.94826214]
["bitfinex","SOLUSD",1770226424039,4.0861442,91.109,91.06,14.7948392]
["bitfinex","SOLUSD",1770226424343,4.0861442,91.14,91.065,2.85489974]
["bitfinex","SOLUSD",1770226424728,4.0861442,91.129,91.065,2.85489974]
["bitfinex","SOLUSD",1770226425432,4.0861442,91.161,91.12,14.7948392]
["bitfinex","SOLUSD",1770226425733,4.0861442,91.159,91.103,5.13032502]
["bitfinex","SOLUSD",1770226425934,14.7948392,91.13,91.071,2.85489974]
["bitfinex","SOLUSD",1770226426139,4.0861442,91.119,91.073,5.13032502]
["bitfinex","SOLUSD",1770226426642,4.0861442,91.119,91.062,2.85489974]
["bitfinex","SOLUSD",1770226427049,4.0861442,91.129,91.062,2.85489974]
["bitfinex","SOLUSD",1770226427237,4.0861442,91.109,91.053,5.13032502]
["bitfinex","SOLUSD",1770226427642,170.03071521,91.16,91.053,5.13032502]
["bitfinex","SOLUSD",1770226427643,4.0861442,91.127,91.08,14.7948392]
["bitfinex","SOLUSD",1770226427826,4.0861442,91.127,91.067,2.85489974]
["bitfinex","SOLUSD",1770226428032,4.0861442,91.126,91.073,5.13032502]
["bitfinex","SOLUSD",1770226428427,4.0861442,91.119,91.073,5.13032502]
["bitfinex","SOLUSD",1770226428733,4.0861442,91.109,91.05,14.7948392]
["bitfinex","SOLUSD",1770226428939,4.0861442,91.099,91.04,14.7948392]
["bitfinex","SOLUSD",1770226429134,4.0861442,91.099,91.043,5.13032502]
["bitfinex","SOLUSD",1770226429338,4.0861442,91.099,91.053,5.13032502]
["bitfinex","SOLUSD",1770226429736,18.8809834,91.13,91.07,14.7948392]
["bitfinex","SOLUSD",1770226429941,4.0861442,91.129,91.05,2.85489974]
["bitfinex","SOLUSD",1770226430150,4.0861442,91.129,91.093,5.13032502]
["bitfinex","SOLUSD",1770226430735,4.0861442,91.143,91.1,14.7948392]
["bitfinex","SOLUSD",1770226430936,4.0861442,91.129,91.07,14.7948392]
["bitfinex","SOLUSD",1770226431149,4.0861442,91.129,91.073,5.13032502]
["bitfinex","SOLUSD",1770226431649,4.0861442,91.129,91.083,5.13032502]
["bitfinex","SOLUSD",1770226431853,4.0861442,91.129,91.09,14.7948392]
["bitfinex","SOLUSD",1770226432053,4.0861442,91.129,91.083,5.13032502]
["bitfinex","SOLUSD",1770226432437,4.0861442,91.129,91.09,9.03408859]
["bitfinex","SOLUSD",1770226432636,4.0861442,91.144,91.1,9.03408859]
["bitfinex","SOLUSD",1770226432953,4.0861442,91.188,91.133,5.13032502]
["bitfinex","SOLUSD",1770226433554,4.0861442,91.169,91.113,5.13032502]
["bitfinex","SOLUSD",1770226433751,4.21381886,91.167,91.113,5.13032502]
["bitfinex","SOLUSD",1770226434347,4.21381886,91.149,91.093,5.13032502]
["bitfinex","SOLUSD",1770226434844,4.21381886,91.149,91.103,5.13032502]
["bitfinex","SOLUSD",1770226435046,9.03408859,91.14,91.093,5.13032502]
["bitfinex","SOLUSD",1770226435247,4.21381886,91.139,91.081,2.85489974]
["bitfinex","SOLUSD",1770226435436,4.21381886,91.139,91.09,9.03408859]
["bitfinex","SOLUSD",1770226436144,4.21381886,91.139,91.1,9.03408859]
["bitfinex","SOLUSD",1770226436453,4.21381886,91.139,91.093,5.13032502]
["bitfinex","SOLUSD",1770226436652,4.21381886,91.139,91.1,14.79427962]
["bitfinex","SOLUSD",1770226436952,4.21381886,91.139,91.093,7.98522476]
["bitfinex","SOLUSD",1770226437152,4.21381886,91.139,91.1,14.79427962]
["bitfinex","SOLUSD",1770226437356,4.21381886,91.139,91.103,5.13032502]
["bitfinex","SOLUSD",1770226437862,4.21381886,91.139,91.11,14.79427962]
["bitfinex","SOLUSD",1770226438172,4.21381886,91.168,91.12,14.79427962]
["bitfinex","SOLUSD",1770226438539,4.21381886,91.168,91.13,14.79427962]
["bitfinex","SOLUSD",1770226438746,4.21381886,91.168,91.14,14.79427962]
["bitfinex","SOLUSD",1770226438952,4.21381886,91.168,91.13,14.79427962]
["bitfinex","SOLUSD",1770226439154,4.21381886,91.168,91.12,14.79427962]
["bitfinex","SOLUSD",1770226439446,4.21381886,91.168,91.13,14.79427962]
["bitfinex","SOLUSD",1770226439842,4.36729235,91.189,91.14,14.79427962]
["bitfinex","SOLUSD",1770226440050,0.2,91.19,91.153,5.13032502]
["bitfinex","SOLUSD",1770226440256,6.845639,91.224,91.18,14.79427962]
["bitfinex","SOLUSD",1770226440436,4.46729235,91.24,91.184,2.65489974]
["bitfinex","SOLUSD",1770226440641,4.36729235,91.238,91.21,14.79427962]
["bitfinex","SOLUSD",1770226440844,4.36729235,91.219,91.16,14.79427962]
["bitfinex","SOLUSD",1770226441049,4.36729235,91.169,91.12,14.79427962]
["bitfinex","SOLUSD",1770226441249,4.36729235,91.169,91.043,27.45926549]
["bitfinex","SOLUSD",1770226441250,4.36729235,91.169,91.13,14.79427962]
["bitfinex","SOLUSD",1770226441454,4.36729235,91.185,91.16,14.79427962]
["bitfinex","SOLUSD",1770226441647,4.36729235,91.2,91.16,14.79427962]
["bitfinex","SOLUSD",1770226442051,4.36729235,91.2,91.137,2.65489974]
["bitfinex","SOLUSD",1770226442052,4.36729235,91.198,91.139,5.13032502]
["bitfinex","SOLUSD",1770226442354,4.36729235,91.198,91.15,14.79427962]
["bitfinex","SOLUSD",1770226442541,4.36729235,91.198,91.16,14.79427962]
["bitfinex","SOLUSD",1770226442741,4.36729235,91.214,91.18,14.79427962]
["bitfinex","SOLUSD",1770226443155,4.36729235,91.214,91.17,14.79427962]
["bitfinex","SOLUSD",1770226443156,4.36729235,91.213,91.17,14.79427962]
["bitfinex","SOLUSD",1770226443359,4.36729235,91.207,91.153,5.13032502]
["bitfinex","SOLUSD",1770226443735,4.36729235,91.207,91.16,14.79427962]
["bitfinex","SOLUSD",1770226443935,10.96419095,91.206,91.17,14.79427962]
["bitfinex","SOLUSD",1770226444235,4.36729235,91.205,91.17,14.79427962]
["bitfinex","SOLUSD",1770226444441,4.36729235,91.205,91.16,14.79427962]
["bitfinex","SOLUSD",1770226444640,4.36729235,91.205,91.17,14.79427962]
["bitfinex","SOLUSD",1770226445355,4.36729235,91.199,91.15,14.79427962]
["bitfinex","SOLUSD",1770226445560,4.36729235,91.179,91.13,14.79427962]
["bitfinex","SOLUSD",1770226445855,4.36729235,91.169,91.12,14.79427962]
["bitfinex","SOLUSD",1770226446061,4.36729235,91.167,91.123,5.13032502]
["bitfinex","SOLUSD",1770226446243,4.36729235,91.167,91.092,2.65489974]
["bitfinex","SOLUSD",1770226446443,4.36729235,91.149,91.1,14.79427962]
["bitfinex","SOLUSD",1770226446643,4.36729235,91.149,91.055,10.98236307]
["bitfinex","SOLUSD",1770226446644,14.79427962,91.13,91.06,2.65489974]
["bitfinex","SOLUSD",1770226446850,4.36729235,91.146,91.09,2.65489974]
["bitfinex","SOLUSD",1770226447054,4.36729235,91.146,91.093,5.13032502]
["bitfinex","SOLUSD",1770226447242,4.36729235,91.146,91.087,2.65489974]
["bitfinex","SOLUSD",1770226447446,4.36729235,91.146,91.1,14.79427962]
["bitfinex","SOLUSD",1770226447659,4.36729235,91.146,91.087,2.65489974]
["bitfinex","SOLUSD",1770226447862,4.36729235,91.178,91.118,2.65489974]
["bitfinex","SOLUSD",1770226448057,4.36729235,91.178,91.106,5.13032502]
["bitfinex","SOLUSD",1770226448058,14.79427962,91.17,91.12,14.79427962]
["bitfinex","SOLUSD",1770226448370,4.36729235,91.149,91.1,14.79427962]
["bitfinex","SOLUSD",1770226448546,4.36729235,91.164,91.087,2.65489974]
["bitfinex","SOLUSD",1770226448751,4.36729235,91.147,91.09,14.79427962]
["bitfinex","SOLUSD",1770226448941,5.36086188,91.148,91.06,14.79427962]
["bitfinex","SOLUSD",1770226448942,4.36729235,91.109,91.06,14.79427962]
["bitfinex","SOLUSD",1770226449439,4.36729235,91.099,91.05,14.79427962]
["bitfinex","SOLUSD",1770226449639,4.36729235,91.089,91.04,14.79427962]
["bitfinex","SOLUSD",1770226449854,4.36729235,91.089,91.043,5.13032502]
["bitfinex","SOLUSD",1770226450044,5.36086188,91.105,91.043,5.13032502]
["bitfinex","SOLUSD",1770226450045,4.36729235,91.087,91.043,5.13032502]
["bitfinex","SOLUSD",1770226450245,4.36729235,91.087,91.04,14.79427962]
["bitfinex","SOLUSD",1770226450246,4.36729235,91.087,91.03,14.79427962]
["bitfinex","SOLUSD",1770226450542,14.79427962,91.06,91.01,14.79427962]
["bitfinex","SOLUSD",1770226450743,4.36729235,91.059,91.02,14.79427962]
["bitfinex","SOLUSD",1770226450950,4.36729235,91.075,91.04,14.79427962]
["bitfinex","SOLUSD",1770226451163,4.36729235,91.075,90.957,5.36086188]
["bitfinex","SOLUSD",1770226451164,4.36729235,91.09,91.05,14.79427962]
["bitfinex","SOLUSD",1770226451362,4.36729235,91.09,91.024,2.65489974]
["bitfinex","SOLUSD",1770226451363,4.36729235,91.089,91.04,14.79427962]
["bitfinex","SOLUSD",1770226451543,4.36729235,91.079,91.03,14.79427962]
["bitfinex","SOLUSD",1770226451739,4.36729235,91.069,91.02,14.79427962]
["bitfinex","SOLUSD",1770226451939,4.36729235,91.063,90.979,2.65489974]
["bitfinex","SOLUSD",1770226452162,4.36729235,91.049,90.998,2.65489974]
["bitfinex","SOLUSD",1770226452350,4.36729235,91.049,91.02,14.79427962]
["bitfinex","SOLUSD",1770226452545,4.36729235,91.063,91.03,14.79427962]
["bitfinex","SOLUSD",1770226452755,4.36729235,91.063,91.04,14.79427962]
["bitfinex","SOLUSD",1770226452954,4.36729235,91.063,91.03,14.79427962]
["bitfinex","SOLUSD",1770226453264,4.36729235,91.077,91.04,14.79427962]
["bitfinex","SOLUSD",1770226453459,4.36729235,91.077,91.03,14.79427962]
["bitfinex","SOLUSD",1770226453657,4.36729235,91.077,91.016,5.13032502]
["bitfinex","SOLUSD",1770226453658,4.36729235,91.059,91.003,5.13032502]
["bitfinex","SOLUSD",1770226453862,4.36729235,91.049,91.0,14.79427962]
["bitfinex","SOLUSD",1770226454047,4.36729235,91.047,91.01,14.79427962]
["bitfinex","SOLUSD",1770226454251,4.36729235,91.062,91.033,5.13032502]
["bitfinex","SOLUSD",1770226454459,5.36086188,91.086,91.033,5.13032502]
["bitfinex","SOLUSD",1770226454657,14.79427962,91.09,90.98,2.65489974]
["bitfinex","SOLUSD",1770226454658,4.36729235,91.079,90.98,2.65489974]
["bitfinex","SOLUSD",1770226454861,4.36729235,91.059,91.003,5.13032502]
["bitfinex","SOLUSD",1770226455059,4.36729235,91.049,91.0,14.79427962]
["bitfinex","SOLUSD",1770226455255,4.36729235,91.039,90.993,5.13032502]
["bitfinex","SOLUSD",1770226455460,4.36729235,91.059,91.01,14.79427962]
["bitfinex","SOLUSD",1770226455659,4.36729235,91.059,91.02,14.79427962]
["bitfinex","SOLUSD",1770226456066,4.36729235,91.059,91.03,14.79427962]
["bitfinex","SOLUSD",1770226456366,4.36729235,91.057,91.013,5.13032502]
["bitfinex","SOLUSD",1770226456570,4.36729235,91.057,91.003,5.13032502]
["bitfinex","SOLUSD",1770226456870,4.36729235,91.049,91.01,14.79427962]
["bitfinex","SOLUSD",1770226457373,4.36729235,91.049,91.0,14.79427962]
["bitfinex","SOLUSD",1770226457546,4.36729235,91.049,90.99,0.2]
["bitfinex","SOLUSD",1770226457751,4.36729235,91.049,91.0,14.79427962]
["bitfinex","SOLUSD",1770226457965,4.36729235,91.049,90.993,5.13032502]
["bitfinex","SOLUSD",1770226458167,4.36729235,91.028,90.99,14.99427962]
["bitfinex","SOLUSD",1770226458351,4.36729235,91.028,90.99,9.25535832]
["bitfinex","SOLUSD",1770226458547,5.36086188,91.055,90.99,9.25535832]
["bitfinex","SOLUSD",1770226458548,4.36729235,91.044,91.0,9.05535832]
["bitfinex","SOLUSD",1770226458868,4.36729235,91.039,90.99,9.25535832]
["bitfinex","SOLUSD",1770226459172,4.36729235,91.039,90.99,0.2]
["bitfinex","SOLUSD",1770226459362,4.36729235,91.019,90.99,0.2]
["bitfinex","SOLUSD",1770226459674,5.36086188,91.035,90.924,2.85489974]
["bitfinex","SOLUSD",1770226459675,4.36729235,90.999,90.924,2.85489974]
["bitfinex","SOLUSD",1770226459877,4.36729235,90.979,90.93,9.05535832]
["bitfinex","SOLUSD",1770226460089,4.36729235,90.998,90.93,3.05489974]
["bitfinex","SOLUSD",1770226460372,4.36729235,90.998,90.96,9.05535832]
["bitfinex","SOLUSD",1770226460972,4.36729235,90.998,90.96,7.55535832]
["bitfinex","SOLUSD",1770226461277,4.36729235,90.998,90.96,9.05535832]
["bitfinex","SOLUSD",1770226461468,4.36729235,91.026,90.99,9.05535832]
["bitfinex","SOLUSD",1770226462173,4.36729235,91.049,91.0,9.05535832]
["bitfinex","SOLUSD",1770226462476,4.36729235,91.048,91.02,9.05535832]
["bitfinex","SOLUSD",1770226462780,4.36729235,91.062,90.996,5.13032502]
["bitfinex","SOLUSD",1770226463071,4.36729235,91.062,91.01,9.05535832]
["bitfinex","SOLUSD",1770226463562,4.36729235,91.049,91.01,9.05535832]
["bitfinex","SOLUSD",1770226463748,5.36086188,91.074,91.02,9.05535832]
["bitfinex","SOLUSD",1770226463955,4.19262787,91.072,91.03,9.05535832]
["bitfinex","SOLUSD",1770226464170,4.19262787,91.07,91.04,9.05535832]
["bitfinex","SOLUSD",1770226464363,4.19262787,91.07,91.03,9.05535832]
["bitfinex","SOLUSD",1770226464549,4.19262787,91.087,91.04,9.05535832]
["bitfinex","SOLUSD",1770226464749,4.19262787,91.119,91.047,3.05489974]
["bitfinex","SOLUSD",1770226464972,4.19262787,91.118,91.047,3.05489974]
["bitfinex","SOLUSD",1770226465172,4.19262787,91.109,91.053,5.13032502]
["bitfinex","SOLUSD",1770226465471,9.05535832,91.11,91.043,5.13032502]
["bitfinex","SOLUSD",1770226465472,4.19262787,91.089,91.043,5.13032502]
["bitfinex","SOLUSD",1770226465661,4.19262787,91.089,91.05,9.05535832]
["bitfinex","SOLUSD",1770226465860,4.19262787,91.089,91.043,5.13032502]
["bitfinex","SOLUSD",1770226466170,4.19262787,91.087,91.05,9.05535832]
["bitfinex","SOLUSD",1770226466466,4.19262787,91.087,91.04,9.05535832]
["bitfinex","SOLUSD",1770226466871,4.19262787,91.079,91.02,9.05535832]
["bitfinex","SOLUSD",1770226467245,4.19262787,91.071,91.02,9.05535832]
["bitfinex","SOLUSD",1770226467447,4.19262787,91.071,91.03,9.05535832]
["bitfinex","SOLUSD",1770226467853,4.19262787,91.087,91.05,9.05535832]
["bitfinex","SOLUSD",1770226468150,4.19262787,91.103,91.06,9.05535832]
["bitfinex","SOLUSD",1770226468366,4.19262787,91.103,91.07,9.05535832]
["bitfinex","SOLUSD",1770226468750,6.88199942,91.115,91.09,9.05535832]
["bitfinex","SOLUSD",1770226469056,3.82709968,91.115,91.103,5.13032502]
["bitfinex","SOLUSD",1770226469260,4.5,91.149,91.103,5.13032502]
["bitfinex","SOLUSD",1770226469461,4.5,91.149,91.093,5.13032502]
["bitfinex","SOLUSD",1770226469860,4.5,91.149,91.103,5.13032502]
["bitfinex","SOLUSD",1770226470067,4.5,91.149,91.045,5.13032502]
["bitfinex","SOLUSD",1770226470373,4.5,91.147,91.1,9.05535832]
["bitfinex","SOLUSD",1770226470570,5.36086188,91.144,91.093,5.13032502]
["bitfinex","SOLUSD",1770226470759,4.5,91.129,91.083,5.13032502]
["bitfinex","SOLUSD",1770226470963,4.5,91.119,91.06,9.05535832]
["bitfinex","SOLUSD",1770226471275,4.5,91.081,90.99,8.60622758]
["bitfinex","SOLUSD",1770226471456,4.5,91.081,91.05,9.05535832]
["bitfinex","SOLUSD",1770226471650,4.5,91.081,91.04,9.05535832]
["bitfinex","SOLUSD",1770226471853,4.5,91.081,91.03,9.05535832]
["bitfinex","SOLUSD",1770226472073,4.5,91.077,91.02,9.05535832]
["bitfinex","SOLUSD",1770226472277,4.5,91.067,91.01,9.05535832]
["bitfinex","SOLUSD",1770226472455,38.43281942,91.068,91.01,9.05535832]
["bitfinex","SOLUSD",1770226472456,4.5,91.059,91.01,9.05535832]
["bitfinex","SOLUSD",1770226473148,9.05535832,91.06,91.0,9.05535832]
["bitfinex","SOLUSD",1770226473149,4.5,91.049,91.0,9.05535832]
["bitfinex","SOLUSD",1770226473368,4.5,91.049,90.96,9.05535832]
["bitfinex","SOLUSD",1770226473369,4.5,91.049,91.01,9.05535832]
["bitfinex","SOLUSD",1770226473568,4.5,91.063,91.02,9.05535832]
["bitfinex","SOLUSD",1770226473757,4.5,91.063,91.03,9.05535832]
["bitfinex","SOLUSD",1770226473957,4.5,91.063,91.02,9.05535832]
["bitfinex","SOLUSD",1770226474167,4.5,91.059,91.01,9.05535832]
["bitfinex","SOLUSD",1770226474354,4.5,91.057,91.01,9.05535832]
["bitfinex","SOLUSD",1770226474956,4.5,91.057,91.02,9.05535832]
["bitfinex","SOLUSD",1770226475155,4.5,91.057,91.03,9.05535832]
["bitfinex","SOLUSD",1770226475585,4.5,91.071,91.03,9.05535832]
["bitfinex","SOLUSD",1770226475879,4.5,91.089,91.05,9.05535832]
["bitfinex","SOLUSD",1770226476176,4.5,91.104,91.08,9.05535832]
["bitfinex","SOLUSD",1770226476358,10.97658694,91.103,91.07,9.05535832]
["bitfinex","SOLUSD",1770226476559,4.5,91.122,91.09,9.05535832]
["bitfinex","SOLUSD",1770226476970,27.42943947,91.143,91.04,9.05535832]
["bitfinex","SOLUSD",1770226476971,4.5,91.152,91.11,9.05535832]
["bitfinex","SOLUSD",1770226477278,4.5,91.152,91.12,9.05535832]
["bitfinex","SOLUSD",1770226477670,4.5,91.152,91.061,5.13032502]
["bitfinex","SOLUSD",1770226477873,4.5,91.152,91.12,9.05535832]
["bitfinex","SOLUSD",1770226478177,4.5,91.152,91.11,9.05535832]
["bitfinex","SOLUSD",1770226478356,9.86086188,91.149,91.062,1.0981529]
["bitfinex","SOLUSD",1770226478552,9.86086188,91.149,91.027,6.7441761]
["bitfinex","SOLUSD",1770226478553,4.5,91.142,91.09,9.05535832]
["bitfinex","SOLUSD",1770226478789,4.5,91.139,91.09,9.05535832]
["bitfinex","SOLUSD",1770226478978,4.5,91.139,91.1,9.05535832]
["bitfinex","SOLUSD",1770226479474,4.5,91.133,91.08,9.05535832]
["bitfinex","SOLUSD",1770226479662,4.5,91.117,91.07,9.05535832]
["bitfinex","SOLUSD",1770226479866,4.5,91.113,91.06,9.05535832]
["bitfinex","SOLUSD",1770226480062,137.13508352,91.151,91.1,9.05535832]
["bitfinex","SOLUSD",1770226480063,4.5,91.142,91.1,9.05535832]
["bitfinex","SOLUSD",1770226480462,4.5,91.14,91.09,9.03281391]
["bitfinex","SOLUSD",1770226480671,9.03281391,91.12,91.07,9.03281391]
["bitfinex","SOLUSD",1770226480983,4.5,91.115,91.06,9.03281391]
["bitfinex","SOLUSD",1770226481160,5.36086188,91.125,90.995,10.9895015]
["bitfinex","SOLUSD",1770226481161,4.5,91.131,91.1,9.03281391]
["bitfinex","SOLUSD",1770226481360,4.5,91.131,91.076,5.13032502]
["bitfinex","SOLUSD",1770226481574,4.5,91.131,91.1,9.03281391]
["bitfinex","SOLUSD",1770226482282,4.5,91.139,91.09,9.03281391]
["bitfinex","SOLUSD",1770226482480,4.5,91.133,91.09,9.03281391]
["bitfinex","SOLUSD",1770226482667,4.5,91.133,91.066,5.13032502]
["bitfinex","SOLUSD",1770226482668,4.5,91.133,91.1,9.03281391]
["bitfinex","SOLUSD",1770226482988,4.5,91.133,91.042,1.09839414]
["bitfinex","SOLUSD",1770226483279,4.5,91.133,91.09,9.03281391]
["bitfinex","SOLUSD",1770226483671,4.5,91.133,91.1,9.03281391]
["bitfinex","SOLUSD",1770226484376,4.5,91.147,91.12,9.03281391]
["bitfinex","SOLUSD",1770226484677,4.5,91.145,91.1,9.03281391]
["bitfinex","SOLUSD",1770226485082,43.85842318,91.203,91.12,9.03281391]
["bitfinex","SOLUSD",1770226485083,4.5,91.16,91.12,9.03281391]
["bitfinex","SOLUSD",1770226485273,4.5,91.159,91.11,9.03281391]
["bitfinex","SOLUSD",1770226485469,5.36086188,91.148,91.1,9.03281391]
["bitfinex","SOLUSD",1770226485668,4.5,91.145,91.1,9.03281391]
["bitfinex","SOLUSD",1770226486179,4.5,91.145,91.11,9.03281391]
["bitfinex","SOLUSD",1770226486377,4.5,91.145,91.086,5.13032502]
["bitfinex","SOLUSD",1770226486378,10.97164925,91.144,91.1,9.03281391]
["bitfinex","SOLUSD",1770226486601,10.97164925,91.144,91.09,9.03281391]
["bitfinex","SOLUSD",1770226486602,9.03281391,91.14,91.09,9.03281391]
["bitfinex","SOLUSD",1770226486768,4.5,91.139,91.09,9.03281391]
["bitfinex","SOLUSD",1770226486969,4.5,91.139,91.1,9.03281391]
["bitfinex","SOLUSD",1770226487178,4.5,91.139,91.11,9.03281391]
["bitfinex","SOLUSD",1770226487389,4.5,91.153,91.12,9.03281391]
["bitfinex","SOLUSD",1770226487570,43.86012271,91.2,91.04,9.03281391]
["bitfinex","SOLUSD",1770226487571,4.5,91.183,91.14,9.03281391]
["bitfinex","SOLUSD",1770226487882,4.5,91.178,91.087,1.0978515]
["bitfinex","SOLUSD",1770226488064,4.5,91.178,91.14,9.03281391]
["bitfinex","SOLUSD",1770226488464,4.5,91.178,91.075,1.09799615]
["bitfinex","SOLUSD",1770226488465,4.5,91.176,91.13,9.03281391]
["bitfinex","SOLUSD",1770226488687,4.5,91.169,91.12,9.03281391]
["bitfinex","SOLUSD",1770226489183,4.5,91.18,91.16,9.03281391]
["bitfinex","SOLUSD",1770226489384,4.5,91.178,91.13,9.03281391]
["bitfinex","SOLUSD",1770226489573,4.5,91.169,91.13,9.03281391]
["bitfinex","SOLUSD",1770226490077,4.5,91.169,91.12,9.03281391]
["bitfinex","SOLUSD",1770226490267,4.5,91.159,91.062,1.0981529]
["bitfinex","SOLUSD",1770226490587,4.5,91.147,91.1,9.03281391]
["bitfinex","SOLUSD",1770226490895,4.5,91.147,91.076,5.13032502]
["bitfinex","SOLUSD",1770226491181,4.5,91.147,91.062,1.0981529]
["bitfinex","SOLUSD",1770226491389,4.5,91.147,91.1,9.03281391]
["bitfinex","SOLUSD",1770226491587,9.03281391,91.13,91.062,1.0981529]
["bitfinex","SOLUSD",1770226491765,4.5,91.129,91.031,1.09852687]
["bitfinex","SOLUSD",1770226491968,4.5,91.129,91.08,9.03281391]
["bitfinex","SOLUSD",1770226492389,4.5,91.135,91.02,27.46639872]
["bitfinex","SOLUSD",1770226492571,4.5,91.119,91.07,9.03281391]
["bitfinex","SOLUSD",1770226492772,4.5,91.165,91.11,9.03281391]
["bitfinex","SOLUSD",1770226493083,5.36086188,91.148,91.1,9.03281391]
["bitfinex","SOLUSD",1770226493286,4.5,91.133,91.09,9.03281391]
["bitfinex","SOLUSD",1770226493788,4.5,91.119,91.07,9.03281391]
["bitfinex","SOLUSD",1770226494374,4.5,91.119,91.08,9.03281391]
["bitfinex","SOLUSD",1770226494582,4.5,91.117,91.08,9.03281391]
["bitfinex","SOLUSD",1770226494972,4.5,91.13,91.09,9.03281391]
["bitfinex","SOLUSD",1770226495972,4.5,91.13,91.08,9.03281391]
["bitfinex","SOLUSD",1770226496177,4.5,91.13,91.1,9.03281391]
["bitfinex","SOLUSD",1770226496476,4.5,91.141,91.1,9.03281391]
["bitfinex","SOLUSD",1770226496795,4.5,91.139,91.09,9.03281391]
["bitfinex","SOLUSD",1770226497799,38.40161505,91.142,91.066,5.13032502]
["bitfinex","SOLUSD",1770226497800,4.5,91.129,91.08,9.03281391]
["bitfinex","SOLUSD",1770226498484,4.5,91.119,91.02,1.09865963]
["bitfinex","SOLUSD",1770226498683,10.97301957,91.133,91.1,9.03281391]
["bitfinex","SOLUSD",1770226498884,4.5,91.119,91.021,12.27551089]
["bitfinex","SOLUSD",1770226499075,4.5,91.119,90.967,43.97190222]
["bitfinex","SOLUSD",1770226499076,4.5,91.099,91.05,9.03281391]
["bitfinex","SOLUSD",1770226499769,4.5,91.089,91.04,9.03281391]
["bitfinex","SOLUSD",1770226499972,4.5,91.069,91.02,9.03281391]
["bitfinex","SOLUSD",1770226500199,4.5,91.069,91.023,5.13032502]
["bitfinex","SOLUSD",1770226500488,4.5,91.057,91.02,9.03281391]
["bitfinex","SOLUSD",1770226500679,4.5,91.078,91.03,9.03281391]
["bitfinex","SOLUSD",1770226500880,4.5,91.074,91.03,9.03281391]
["bitfinex","SOLUSD",1770226501081,38.42817773,91.079,90.99,0.1]
["bitfinex","SOLUSD",1770226501082,4.5,91.059,90.99,0.1]
["bitfinex","SOLUSD",1770226501283,5.36086188,91.057,90.99,0.1]
["bitfinex","SOLUSD",1770226501481,4.5,91.029,90.99,0.1]
["bitfinex","SOLUSD",1770226501791,4.5,91.059,91.01,9.03281391]
["bitfinex","SOLUSD",1770226501993,4.5,91.059,91.02,9.03281391]
["bitfinex","SOLUSD",1770226502399,4.5,91.059,90.996,5.13032502]
["bitfinex","SOLUSD",1770226502400,4.5,91.059,91.01,9.03281391]
["bitfinex","SOLUSD",1770226502587,4.5,91.059,90.99,0.1]
["bitfinex","SOLUSD",1770226502588,4.5,91.049,91.0,9.03281391]
["bitfinex","SOLUSD",1770226502790,4.5,91.075,91.03,9.03281391]
["bitfinex","SOLUSD",1770226503098,43.88735495,91.143,91.06,9.03281391]
["bitfinex","SOLUSD",1770226503099,4.5,91.102,91.06,9.03281391]
["bitfinex","SOLUSD",1770226503284,4.5,91.102,91.05,9.03281391]
["bitfinex","SOLUSD",1770226503600,4.5,91.102,91.06,9.03281391]
["bitfinex","SOLUSD",1770226504174,38.41130828,91.119,91.07,9.03281391]
["bitfinex","SOLUSD",1770226504175,4.5,91.116,91.07,9.03281391]
["bitfinex","SOLUSD",1770226504500,4.5,91.114,91.07,9.03281391]
["bitfinex","SOLUSD",1770226504684,4.5,91.109,91.036,5.13032502]
["bitfinex","SOLUSD",1770226504999,4.5,91.059,91.01,9.03281391]
["bitfinex","SOLUSD",1770226505206,4.5,91.049,91.0,9.03281391]
["bitfinex","SOLUSD",1770226506007,4.5,91.049,90.99,9.13281391]
["bitfinex","SOLUSD",1770226506180,4.5,91.019,90.99,0.1]
["bitfinex","SOLUSD",1770226506380,4.5,91.009,90.96,9.03281391]
["bitfinex","SOLUSD",1770226506581,4.45,91.007,90.96,9.03281391]
["bitfinex","SOLUSD",1770226506777,10.988045,91.008,90.96,9.03281391]
["bitfinex","SOLUSD",1770226506993,4.45,91.007,90.941,0.0637459]
["bitfinex","SOLUSD",1770226507181,4.45,91.007,90.97,9.03281391]
["bitfinex","SOLUSD",1770226507492,4.45,90.999,90.95,9.03281391]
["bitfinex","SOLUSD",1770226507883,4.45,90.999,90.96,9.03281391]
["bitfinex","SOLUSD",1770226508599,38.45815751,91.008,90.95,9.03281391]
["bitfinex","SOLUSD",1770226508600,4.45,90.997,90.95,9.03281391]
["bitfinex","SOLUSD",1770226508798,4.45,91.019,90.951,0.03271366]
["bitfinex","SOLUSD",1770226509000,4.45,91.018,90.97,9.03281391]
["bitfinex","SOLUSD",1770226509394,4.45,91.009,90.96,9.03281391]
["bitfinex","SOLUSD",1770226509594,4.45,91.018,90.98,9.03281391]
["bitfinex","SOLUSD",1770226509797,4.45,91.032,91.0,9.03281391]
["bitfinex","SOLUSD",1770226509983,4.45,91.032,90.966,5.13032502]
["bitfinex","SOLUSD",1770226509984,4.45,91.099,91.02,9.03281391]
["bitfinex","SOLUSD",1770226510181,43.90221809,91.112,90.96,9.03281391]
["bitfinex","SOLUSD",1770226510182,4.45,91.079,91.03,9.03281391]
["bitfinex","SOLUSD",1770226510384,4.45,91.039,90.993,5.13032502]
["bitfinex","SOLUSD",1770226510682,4.45,91.038,90.993,5.13032502]
["bitfinex","SOLUSD",1770226510884,4.45,91.038,91.0,9.03281391]
["bitfinex","SOLUSD",1770226511089,87.8175152,91.098,90.993,5.13032502]
["bitfinex","SOLUSD",1770226511090,4.45,91.059,91.02,9.03281391]
["bitfinex","SOLUSD",1770226511282,4.45,91.059,91.03,9.03281391]
["bitfinex","SOLUSD",1770226511486,4.45,91.077,91.05,9.03281391]
["bitfinex","SOLUSD",1770226511700,0.2,91.11,91.05,9.03281391]
["bitfinex","SOLUSD",1770226511878,4.45,91.109,91.06,9.03281391]
["bitfinex","SOLUSD",1770226512199,4.45,91.108,91.07,9.03281391]
["bitfinex","SOLUSD",1770226512379,10.97586407,91.109,90.992,1.09899771]
["bitfinex","SOLUSD",1770226512380,9.03281391,91.1,90.992,1.09899771]
["bitfinex","SOLUSD",1770226512700,0.2,91.11,91.03,9.03281391]
["bitfinex","SOLUSD",1770226512701,4.45,91.087,91.03,9.03281391]
["bitfinex","SOLUSD",1770226512899,4.45,91.087,91.04,9.03281391]
["bitfinex","SOLUSD",1770226513100,4.45,91.079,91.03,9.03281391]
["bitfinex","SOLUSD",1770226513293,4.45,91.079,91.05,9.03281391]
["bitfinex","SOLUSD",1770226513496,5.36086188,91.104,91.05,9.03281391]
["bitfinex","SOLUSD",1770226513497,4.45,91.092,91.05,9.03281391]
["bitfinex","SOLUSD",1770226513696,4.45,91.092,91.07,9.03281391]
["bitfinex","SOLUSD",1770226514002,4.45,91.106,91.08,9.03281391]
["bitfinex","SOLUSD",1770226514199,5.36086188,91.134,91.04,9.03281391]
["bitfinex","SOLUSD",1770226514200,4.45,91.136,91.1,9.03281391]
["bitfinex","SOLUSD",1770226514401,15.42044561,91.154,91.13,9.03281391]
["bitfinex","SOLUSD",1770226514704,15.42044561,91.154,91.096,5.13032502]
["bitfinex","SOLUSD",1770226514705,4.45,91.153,91.11,9.03281391]
["bitfinex","SOLUSD",1770226514999,4.45,91.152,91.11,9.03281391]
["bitfinex","SOLUSD",1770226515198,4.45,91.169,91.14,9.03281391]
["bitfinex","SOLUSD",1770226515382,4.45,91.169,91.15,9.03281391]
["bitfinex","SOLUSD",1770226515584,4.45,91.169,91.14,9.03281391]
["bitfinex","SOLUSD",1770226515783,4.45,91.169,91.056,5.36086188]
["bitfinex","SOLUSD",1770226515784,4.45,91.169,91.12,9.03281391]
["bitfinex","SOLUSD",1770226516190,4.45,91.169,91.13,9.03281391]
["bitfinex","SOLUSD",1770226516396,4.45,91.169,91.096,5.13032502]
["bitfinex","SOLUSD",1770226516598,4.45,91.167,91.12,9.03281391]
["bitfinex","SOLUSD",1770226516908,4.45,91.167,91.13,9.03281391]
["bitfinex","SOLUSD",1770226517208,4.45,91.167,91.037,43.93797677]
["bitfinex","SOLUSD",1770226517209,4.45,91.167,91.15,9.03281391]
["bitfinex","SOLUSD",1770226517901,4.45,91.196,91.16,9.03281391]
["bitfinex","SOLUSD",1770226518204,4.45,91.194,91.15,9.03281391]
["bitfinex","SOLUSD",1770226518398,4.45,91.194,91.16,9.03281391]
["bitfinex","SOLUSD",1770226518700,4.45,91.192,91.123,5.13032502]
["bitfinex","SOLUSD",1770226518894,4.45,91.192,91.16,9.03281391]
["bitfinex","SOLUSD",1770226519096,4.45,91.192,91.15,9.03281391]
["bitfinex","SOLUSD",1770226519401,4.45,91.184,91.15,9.03281391]
["bitfinex","SOLUSD",1770226519598,4.45,91.184,91.116,5.13032502]
["bitfinex","SOLUSD",1770226519799,4.45,91.184,91.14,9.03281391]
["bitfinex","SOLUSD",1770226520384,4.45,91.184,91.116,5.13032502]
["bitfinex","SOLUSD",1770226520385,4.45,91.184,91.15,9.03281391]
["bitfinex","SOLUSD",1770226521400,10.96695655,91.183,91.082,1.09791177]
["bitfinex","SOLUSD",1770226521603,4.45,91.177,91.13,9.03281391]
["bitfinex","SOLUSD",1770226521817,4.45,91.164,91.12,9.03281391]
["bitfinex","SOLUSD",1770226521996,4.45,91.156,91.12,9.03281391]
["bitfinex","SOLUSD",1770226522204,4.45,91.156,91.14,9.03281391]
["bitfinex","SOLUSD",1770226522395,4.45,91.156,91.12,9.03281391]
["bitfinex","SOLUSD",1770226523198,4.45,91.154,91.12,9.03281391]
["bitfinex","SOLUSD",1770226523396,4.45,91.154,91.096,5.13032502]
["bitfinex","SOLUSD",1770226523599,4.45,91.154,91.022,1.09863549]
["bitfinex","SOLUSD",1770226523600,4.45,91.139,91.042,10.98392945]
["bitfinex","SOLUSD",1770226523806,4.45,91.139,91.044,27.45914852]
["bitfinex","SOLUSD",1770226524002,4.45,91.139,91.12,9.03281391]
["bitfinex","SOLUSD",1770226524315,4.45,91.139,91.11,9.03281391]
["bitfinex","SOLUSD",1770226524691,4.45,91.139,91.1,9.03281391]
["bitfinex","SOLUSD",1770226525004,15.42237156,91.138,91.1,9.03281391]
["bitfinex","SOLUSD",1770226525194,4.45,91.137,91.09,9.03281391]
["bitfinex","SOLUSD",1770226525504,4.45,91.119,91.07,9.03281391]
["bitfinex","SOLUSD",1770226525709,4.45,91.117,91.07,9.03281391]
["bitfinex","SOLUSD",1770226525909,4.45,91.109,91.06,9.03281391]
["bitfinex","SOLUSD",1770226526207,9.03281391,91.1,91.05,9.03281391]
["bitfinex","SOLUSD",1770226526415,4.45,91.099,91.05,9.03281391]
["bitfinex","SOLUSD",1770226526594,4.45,91.089,91.05,9.03281391]
["bitfinex","SOLUSD",1770226526801,4.45,91.089,91.06,9.03281391]
["bitfinex","SOLUSD",1770226526995,4.45,91.106,91.07,9.03281391]
["bitfinex","SOLUSD",1770226527311,4.45,91.106,91.08,9.03281391]
["bitfinex","SOLUSD",1770226527910,4.45,91.134,91.1,9.03281391]
["bitfinex","SOLUSD",1770226528113,0.13601337,91.134,91.1,9.03281391]
["bitfinex","SOLUSD",1770226528410,9.03281391,91.13,91.08,9.03281391]
["bitfinex","SOLUSD",1770226528713,180.9885264,91.166,91.07,9.03281391]
["bitfinex","SOLUSD",1770226528714,5.36086188,91.119,91.07,9.03281391]
["bitfinex","SOLUSD",1770226529192,5.36086188,91.117,91.07,9.03281391]
["bitfinex","SOLUSD",1770226529515,5.36086188,91.117,91.053,3.96257061]
["bitfinex","SOLUSD",1770226529516,9.03281391,91.11,91.06,9.03281391]
["bitfinex","SOLUSD",1770226529889,9.03281391,91.11,91.05,9.03281391]
["bitfinex","SOLUSD",1770226530107,4.17888726,91.099,91.05,9.03281391]
["bitfinex","SOLUSD",1770226530508,4.17888726,91.099,91.07,9.03281391]
["bitfinex","SOLUSD",1770226530811,5.36086188,91.098,91.05,9.03281391]
["bitfinex","SOLUSD",1770226531012,4.17888726,91.079,91.03,9.03281391]
["bitfinex","SOLUSD",1770226531200,4.17888726,91.069,91.02,9.03281391]
["bitfinex","SOLUSD",1770226531393,4.17888726,91.069,91.04,9.03281391]
["bitfinex","SOLUSD",1770226531815,4.17888726,91.065,91.02,9.03281391]
["bitfinex","SOLUSD",1770226532013,4.17888726,91.065,91.03,9.03281391]
["bitfinex","SOLUSD",1770226532322,4.17888726,91.065,90.936,5.36086188]
["bitfinex","SOLUSD",1770226532323,4.17888726,91.065,90.996,3.96257061]
["bitfinex","SOLUSD",1770226532523,4.17888726,91.049,91.0,9.03281391]
["bitfinex","SOLUSD",1770226532693,4.17888726,91.035,90.941,3.96257061]
["bitfinex","SOLUSD",1770226532899,4.17888726,91.035,90.99,9.03281391]
["bitfinex","SOLUSD",1770226533123,4.17888726,91.033,90.99,9.03281391]
["bitfinex","SOLUSD",1770226533514,4.17888726,91.033,91.0,9.03281391]
["bitfinex","SOLUSD",1770226533825,4.17888726,91.033,90.99,9.03281391]
["bitfinex","SOLUSD",1770226534600,9.03281391,91.03,90.98,9.03281391]
["bitfinex","SOLUSD",1770226534798,8.57252306,91.03,90.971,3.96257061]
["bitfinex","SOLUSD",1770226535016,5.36086188,91.029,90.971,3.96257061]
["bitfinex","SOLUSD",1770226535220,5.36086188,91.027,90.971,3.96257061]
["bitfinex","SOLUSD",1770226535404,5.36086188,91.027,90.99,9.03281391]
["bitfinex","SOLUSD",1770226535606,10.98430343,91.039,91.001,3.96257061]
["bitfinex","SOLUSD",1770226535912,10.98430343,91.039,91.01,9.03281391]
["bitfinex","SOLUSD",1770226536094,10.98285576,91.051,91.01,9.03281391]
["bitfinex","SOLUSD",1770226536496,9.03281391,91.11,91.012,3.96257061]
["bitfinex","SOLUSD",1770226536716,9.03281391,91.07,91.02,9.03281391]
["bitfinex","SOLUSD",1770226536914,4.17888726,91.067,91.015,3.96257061]
["bitfinex","SOLUSD",1770226537114,4.17888726,91.065,91.02,9.03281391]
["bitfinex","SOLUSD",1770226537423,4.17888726,91.065,90.97,0.1]
["bitfinex","SOLUSD",1770226537424,10.97969505,91.078,91.04,9.03281391]
["bitfinex","SOLUSD",1770226537602,4.17888726,91.077,91.03,12.99538452]
["bitfinex","SOLUSD",1770226538016,4.17888726,91.091,91.05,9.03281391]
["bitfinex","SOLUSD",1770226538231,4.17888726,91.09,91.05,9.03281391]
["bitfinex","SOLUSD",1770226538400,4.17888726,91.088,91.031,3.96257061]
["bitfinex","SOLUSD",1770226538602,4.17888726,91.088,91.04,9.03281391]
["bitfinex","SOLUSD",1770226538801,4.17888726,91.088,91.05,9.03281391]
["bitfinex","SOLUSD",1770226539032,4.17888726,91.088,91.06,9.03281391]
["bitfinex","SOLUSD",1770226539527,4.17888726,91.101,91.07,9.03281391]
["bitfinex","SOLUSD",1770226539729,4.17888726,91.101,91.08,9.03281391]
["bitfinex","SOLUSD",1770226540218,4.17888726,91.14,91.091,3.96257061]
["bitfinex","SOLUSD",1770226540405,4.17888726,91.14,91.11,9.03160417]
["bitfinex","SOLUSD",1770226540802,4.17888726,91.14,91.065,5.13032502]
["bitfinex","SOLUSD",1770226540803,4.17888726,91.139,91.09,9.03160417]
["bitfinex","SOLUSD",1770226540999,4.17888726,91.137,91.1,9.03160417]
["bitfinex","SOLUSD",1770226541322,4.17888726,91.136,91.1,9.03160417]
["bitfinex","SOLUSD",1770226543121,4.17888726,91.136,91.09,3.96257061]
["bitfinex","SOLUSD",1770226543421,5.36086188,91.181,91.12,9.03160417]
["bitfinex","SOLUSD",1770226543596,5.36086188,91.169,91.13,9.03160417]
["bitfinex","SOLUSD",1770226543796,4.17888726,91.168,91.115,3.96257061]
["bitfinex","SOLUSD",1770226544017,4.17888726,91.148,91.1,9.03160417]
["bitfinex","SOLUSD",1770226544219,27.42025417,91.174,90.99,43.96060104]
["bitfinex","SOLUSD",1770226544220,4.17888726,91.128,91.08,9.03160417]
["bitfinex","SOLUSD",1770226544609,9.03160417,91.1,91.05,9.03160417]
["bitfinex","SOLUSD",1770226544803,4.17888726,91.098,91.05,9.03160417]
["bitfinex","SOLUSD",1770226545121,4.17888726,91.098,91.06,9.03160417]
["bitfinex","SOLUSD",1770226545324,4.17888726,91.096,91.05,9.03160417]
["bitfinex","SOLUSD",1770226545721,4.17888726,91.096,91.06,9.03160417]
["bitfinex","SOLUSD",1770226545910,4.17888726,91.096,91.05,9.03160417]
["bitfinex","SOLUSD",1770226546623,9.03160417,91.09,91.04,9.03160417]
["bitfinex","SOLUSD",1770226546808,4.17888726,91.079,91.03,9.03160417]
["bitfinex","SOLUSD",1770226547126,4.17888726,91.079,91.04,9.03160417]
["bitfinex","SOLUSD",1770226547323,10.9795999,91.078,91.04,9.03160417]
["bitfinex","SOLUSD",1770226547522,10.9795999,91.078,91.005,3.96257061]
["bitfinex","SOLUSD",1770226547523,4.17888726,91.059,91.005,3.96257061]
["bitfinex","SOLUSD",1770226547702,4.17888726,91.072,91.03,9.03160417]
["bitfinex","SOLUSD",1770226547903,10.9795999,91.078,91.04,9.03160417]
["bitfinex","SOLUSD",1770226548107,10.97874288,91.086,91.05,9.03160417]
["bitfinex","SOLUSD",1770226548919,10.9770689,91.099,91.051,3.96257061]
["bitfinex","SOLUSD",1770226549121,10.9770689,91.099,91.06,9.03160417]
["bitfinex","SOLUSD",1770226549340,9.03160417,91.09,91.041,3.96257061]
["bitfinex","SOLUSD",1770226549717,4.17888726,91.089,91.041,3.96257061]
["bitfinex","SOLUSD",1770226549919,4.17888726,91.089,91.025,5.13032502]
["bitfinex","SOLUSD",1770226549920,4.17888726,91.079,91.03,9.03160417]
["bitfinex","SOLUSD",1770226550428,4.17888726,91.079,91.03,12.99417478]
["bitfinex","SOLUSD",1770226550927,4.17888726,91.077,91.03,12.99417478]
["bitfinex","SOLUSD",1770226551435,4.17888726,91.075,91.03,12.99417478]
["bitfinex","SOLUSD",1770226551617,4.17888726,91.075,91.031,3.96257061]
["bitfinex","SOLUSD",1770226552325,4.17888726,91.059,91.01,9.03160417]
["bitfinex","SOLUSD",1770226552934,4.17888726,91.049,91.0,9.03160417]
["bitfinex","SOLUSD",1770226553136,4.17888726,91.039,90.997,3.96257061]
["bitfinex","SOLUSD",1770226553331,5.36086188,91.048,90.965,3.96257061]
["bitfinex","SOLUSD",1770226553332,9.03160417,91.02,90.965,3.96257061]
["bitfinex","SOLUSD",1770226553520,9.03160417,91.02,90.971,3.96257061]
["bitfinex","SOLUSD",1770226553521,4.17888726,91.019,90.971,3.96257061]
["bitfinex","SOLUSD",1770226553834,9.03160417,91.01,90.971,3.96257061]
["bitfinex","SOLUSD",1770226554711,13.05338765,91.01,90.971,3.96257061]
["bitfinex","SOLUSD",1770226554926,9.03160417,91.01,90.971,3.96257061]
["bitfinex","SOLUSD",1770226555132,4.02178348,90.979,90.94,0.2]
["bitfinex","SOLUSD",1770226555440,5.13032502,91.015,90.94,0.2]
["bitfinex","SOLUSD",1770226555441,4.02178348,90.977,90.94,0.2]
["bitfinex","SOLUSD",1770226556230,4.02178348,90.999,90.951,3.89744143]
["bitfinex","SOLUSD",1770226556438,4.02178348,90.999,90.96,9.03160417]
["bitfinex","SOLUSD",1770226556736,4.02178348,90.997,90.97,9.03160417]
["bitfinex","SOLUSD",1770226556914,4.02178348,90.997,90.96,9.03160417]
["bitfinex","SOLUSD",1770226557312,10.98949404,90.996,90.951,3.89744143]
["bitfinex","SOLUSD",1770226557628,10.98949404,90.996,90.96,9.03160417]
["bitfinex","SOLUSD",1770226558019,10.98949404,90.996,90.951,3.89744143]
["bitfinex","SOLUSD",1770226558229,15.18930425,90.996,90.95,9.03160417]
["bitfinex","SOLUSD",1770226558430,15.18930425,90.996,90.951,4.11749462]
["bitfinex","SOLUSD",1770226560125,15.18930425,90.996,90.96,9.03160417]
["bitfinex","SOLUSD",1770226560418,5.36086188,90.993,90.942,4.11749462]
["bitfinex","SOLUSD",1770226560618,4.19981021,90.979,90.94,0.2]
["bitfinex","SOLUSD",1770226560815,4.19981021,90.977,90.94,0.2]
["bitfinex","SOLUSD",1770226561234,4.19981021,90.985,90.94,9.03160417]
["bitfinex","SOLUSD",1770226561440,4.19981021,91.012,90.971,4.11749462]
["bitfinex","SOLUSD",1770226561735,15.18749301,91.011,90.98,9.03160417]
["bitfinex","SOLUSD",1770226562035,4.19981021,90.989,90.93,9.13160417]
["bitfinex","SOLUSD",1770226562218,4.19981021,90.969,90.93,0.1]
["bitfinex","SOLUSD",1770226562541,4.19981021,90.999,90.96,9.03160417]
["bitfinex","SOLUSD",1770226562731,4.19981021,90.997,90.946,4.11749462]
["bitfinex","SOLUSD",1770226562919,4.19981021,90.969,90.93,0.1]
["bitfinex","SOLUSD",1770226563413,4.19981021,90.96,90.93,0.1]
["bitfinex","SOLUSD",1770226563613,4.19981021,90.956,90.93,0.1]
["bitfinex","SOLUSD",1770226563812,4.19981021,90.97,90.931,4.11749462]
["bitfinex","SOLUSD",1770226564012,10.99275577,90.969,90.931,4.11749462]
["bitfinex","SOLUSD",1770226564234,4.19981021,90.966,90.93,0.1]
["bitfinex","SOLUSD",1770226564442,4.19981021,90.939,90.887,4.11749462]
["bitfinex","SOLUSD",1770226564625,4.19981021,90.939,90.891,4.11749462]
["bitfinex","SOLUSD",1770226564932,82.44566829,90.969,90.88,9.03160417]
["bitfinex","SOLUSD",1770226564933,4.19981021,90.929,90.88,9.03160417]
["bitfinex","SOLUSD",1770226565233,4.19981021,90.929,90.881,4.11749462]
["bitfinex","SOLUSD",1770226565736,10.99771247,90.928,90.881,4.11749462]
["bitfinex","SOLUSD",1770226565914,4.19981021,90.927,90.881,4.11749462]
["bitfinex","SOLUSD",1770226566115,4.19981021,90.927,90.821,55.62148464]
["bitfinex","SOLUSD",1770226566333,4.19981021,90.916,90.868,4.11749462]
["bitfinex","SOLUSD",1770226566649,4.19981021,90.916,90.88,9.03160417]
["bitfinex","SOLUSD",1770226567022,4.19981021,90.916,90.87,9.03160417]
["bitfinex","SOLUSD",1770226567338,4.19981021,90.907,90.86,9.13160417]
["bitfinex","SOLUSD",1770226567539,4.19981021,90.907,90.87,9.03160417]
["bitfinex","SOLUSD",1770226567747,4.19981021,90.92,90.88,9.03160417]
["bitfinex","SOLUSD",1770226568123,4.19981021,90.909,90.86,9.13160417]
["bitfinex","SOLUSD",1770226568335,5.36086188,90.897,90.86,0.1]
["bitfinex","SOLUSD",1770226568524,4.19981021,90.909,90.87,9.03160417]
["bitfinex","SOLUSD",1770226568726,4.19981021,90.954,90.901,4.11749462]
["bitfinex","SOLUSD",1770226568927,9.03160417,90.96,90.91,9.03160417]
["bitfinex","SOLUSD",1770226569140,4.19981021,90.957,90.91,9.03160417]
["bitfinex","SOLUSD",1770226569436,4.19981021,90.936,90.88,9.03160417]
["bitfinex","SOLUSD",1770226569615,9.03160417,90.93,90.86,0.1]
["bitfinex","SOLUSD",1770226569821,4.19981021,90.919,90.86,0.1]
["bitfinex","SOLUSD",1770226570020,4.19981021,90.919,90.88,9.03160417]
["bitfinex","SOLUSD",1770226570235,4.19981021,90.949,90.9,9.03160417]
["bitfinex","SOLUSD",1770226570446,10.99529401,90.948,90.92,9.03160417]
["bitfinex","SOLUSD",1770226570618,4.19981021,90.947,90.9,9.03160417]
["bitfinex","SOLUSD",1770226571128,4.19981021,90.936,90.89,9.03160417]
["bitfinex","SOLUSD",1770226571938,4.19981021,90.934,90.9,9.03160417]
["bitfinex","SOLUSD",1770226572320,10.99621322,90.941,90.91,9.03160417]
["bitfinex","SOLUSD",1770226572643,4.19981021,90.944,90.9,9.03160417]
["bitfinex","SOLUSD",1770226572826,4.19981021,90.936,90.89,9.03160417]
["bitfinex","SOLUSD",1770226573233,4.19981021,90.936,90.9,9.03160417]
["bitfinex","SOLUSD",1770226573440,4.19981021,90.936,90.89,9.03160417]
["bitfinex","SOLUSD",1770226573843,4.19981021,90.936,90.9,9.03160417]
["bitfinex","SOLUSD",1770226574151,4.19981021,90.934,90.89,9.03160417]
["bitfinex","SOLUSD",1770226574442,4.19981021,90.934,90.881,4.11749462]
["bitfinex","SOLUSD",1770226574645,4.19981021,90.934,90.89,9.03160417]
["bitfinex","SOLUSD",1770226574823,4.19981021,90.926,90.881,4.11749462]
["bitfinex","SOLUSD",1770226575020,4.19981021,90.918,90.87,9.03160417]
["bitfinex","SOLUSD",1770226575237,4.19981021,90.929,90.881,4.11749462]
["bitfinex","SOLUSD",1770226575438,4.19981021,90.927,90.881,4.11749462]
["bitfinex","SOLUSD",1770226575641,4.19981021,90.927,90.89,9.03160417]
["bitfinex","SOLUSD",1770226575836,4.19981021,90.927,90.881,4.11749462]
["bitfinex","SOLUSD",1770226576031,10.99795438,90.926,90.89,9.03160417]
["bitfinex","SOLUSD",1770226576251,4.19981021,90.927,90.88,9.03160417]
["bitfinex","SOLUSD",1770226576428,4.19981021,90.927,90.881,3.11749462]
["bitfinex","SOLUSD",1770226576746,4.19981021,90.909,90.86,9.13160417]
["bitfinex","SOLUSD",1770226576961,4.19981021,90.907,90.86,9.13160417]
["bitfinex","SOLUSD",1770226577138,4.19981021,90.907,90.87,9.03160417]
["bitfinex","SOLUSD",1770226577745,4.19981021,90.907,90.86,0.1]
["bitfinex","SOLUSD",1770226577953,4.19981021,90.917,90.86,9.13160417]
["bitfinex","SOLUSD",1770226578241,4.19981021,90.907,90.86,9.13160417]
["bitfinex","SOLUSD",1770226578551,4.19981021,90.907,90.87,9.03160417]
["bitfinex","SOLUSD",1770226578744,9.03160417,90.9,90.86,0.1]
["bitfinex","SOLUSD",1770226579050,4.19981021,90.899,90.86,0.1]
["bitfinex","SOLUSD",1770226579359,4.19981021,90.897,90.86,0.1]
["bitfinex","SOLUSD",1770226579542,4.19981021,90.897,90.86,0.02223582]
["bitfinex","SOLUSD",1770226580148,4.19981021,90.895,90.86,9.05383999]
["bitfinex","SOLUSD",1770226580350,11.00091976,90.902,90.87,9.03160417]
["bitfinex","SOLUSD",1770226580530,4.19981021,90.907,90.87,9.03160417]
["bitfinex","SOLUSD",1770226580725,4.19981021,90.907,90.88,9.03160417]
["bitfinex","SOLUSD",1770226580934,4.19981021,90.899,90.86,0.02223582]
["bitfinex","SOLUSD",1770226581134,4.19981021,90.889,90.86,0.02223582]
["bitfinex","SOLUSD",1770226581454,4.19981021,90.869,90.822,4.11749462]
["bitfinex","SOLUSD",1770226582050,5.36086188,90.886,90.841,4.11749462]
["bitfinex","SOLUSD",1770226582249,9.03160417,90.86,90.806,4.11749462]
["bitfinex","SOLUSD",1770226582545,4.19981021,90.859,90.811,4.11749462]
["bitfinex","SOLUSD",1770226582744,4.19981021,90.859,90.82,9.03160417]
["bitfinex","SOLUSD",1770226582948,4.19981021,90.859,90.83,9.03160417]
["bitfinex","SOLUSD",1770226583147,4.19981021,90.859,90.82,13.14909879]
["bitfinex","SOLUSD",1770226583353,4.19981021,90.859,90.82,9.03160417]
["bitfinex","SOLUSD",1770226583542,4.19981021,90.859,90.83,9.03160417]
["bitfinex","SOLUSD",1770226584233,15.20591659,90.859,90.82,9.03160417]
["bitfinex","SOLUSD",1770226584430,3.92230045,90.858,90.821,3.8159844]
["bitfinex","SOLUSD",1770226584653,3.92230045,90.858,90.82,9.03160417]
["bitfinex","SOLUSD",1770226585031,3.92230045,90.871,90.83,9.03160417]
["bitfinex","SOLUSD",1770226585234,3.92230045,90.871,90.766,27.54316521]
["bitfinex","SOLUSD",1770226585235,11.00261823,90.888,90.851,3.8159844]
["bitfinex","SOLUSD",1770226585532,11.00261823,90.888,90.8,20.04477109]
["bitfinex","SOLUSD",1770226585533,14.9257005,90.881,90.84,9.03160417]
["bitfinex","SOLUSD",1770226585733,11.00206838,90.892,90.85,9.03160417]
["bitfinex","SOLUSD",1770226585951,3.92230045,90.891,90.85,9.03160417]
["bitfinex","SOLUSD",1770226586337,3.92230045,90.889,90.841,3.8159844]
["bitfinex","SOLUSD",1770226586533,3.92230045,90.887,90.85,9.03160417]
["bitfinex","SOLUSD",1770226586859,5.72705867,90.906,90.87,12.84758857]
["bitfinex","SOLUSD",1770226586860,3.92230045,90.905,90.87,12.84758857]
["bitfinex","SOLUSD",1770226587858,3.92230045,90.905,90.86,9.03160417]
["bitfinex","SOLUSD",1770226588153,3.92230045,90.905,90.87,9.03160417]
["bitfinex","SOLUSD",1770226588351,3.92230045,90.903,90.861,3.8159844]
["bitfinex","SOLUSD",1770226588552,3.92230045,90.903,90.87,9.03160417]
["bitfinex","SOLUSD",1770226588857,10.9997335,90.912,90.87,12.84758857]
["bitfinex","SOLUSD",1770226589052,3.92230045,90.914,90.87,3.8159844]
["bitfinex","SOLUSD",1770226589246,5.72552375,90.926,90.9,9.03160417]
["bitfinex","SOLUSD",1770226589449,3.92230045,90.924,90.87,9.03160417]
["bitfinex","SOLUSD",1770226589652,3.92230045,90.919,90.87,9.03160417]
["bitfinex","SOLUSD",1770226589951,3.92230045,90.917,90.861,3.8159844]
["bitfinex","SOLUSD",1770226590140,3.92230045,90.917,90.87,9.03160417]
["bitfinex","SOLUSD",1770226590754,38.49707421,90.916,90.861,3.8159844]
["bitfinex","SOLUSD",1770226590954,3.92230045,90.899,90.85,9.03160417]
["bitfinex","SOLUSD",1770226591156,3.92230045,90.899,90.86,9.03160417]
["bitfinex","SOLUSD",1770226591950,3.92230045,90.899,90.85,9.03160417]
["bitfinex","SOLUSD",1770226592540,5.36086188,90.912,90.852,3.8159844]
["bitfinex","SOLUSD",1770226592854,3.92230045,90.889,90.84,3.8159844]
["bitfinex","SOLUSD",1770226593063,3.92230045,90.889,90.84,12.84758857]
["bitfinex","SOLUSD",1770226593264,3.92230045,90.889,90.84,3.8159844]
["bitfinex","SOLUSD",1770226593436,3.92230045,90.879,90.84,3.8159844]
["bitfinex","SOLUSD",1770226593642,3.92230045,90.879,90.84,12.84758857]
["bitfinex","SOLUSD",1770226593838,3.92230045,90.894,90.841,3.8159844]
["bitfinex","SOLUSD",1770226594045,3.92230045,90.897,90.86,9.03160417]
["bitfinex","SOLUSD",1770226594344,11.00134216,90.898,90.84,9.03160417]
["bitfinex","SOLUSD",1770226594345,3.92230045,90.889,90.84,9.03160417]
["bitfinex","SOLUSD",1770226594544,3.92230045,90.873,90.826,3.8159844]
["bitfinex","SOLUSD",1770226594775,3.92230045,90.869,90.826,3.8159844]
["bitfinex","SOLUSD",1770226595058,3.92230045,90.867,90.82,9.03160417]
["bitfinex","SOLUSD",1770226595641,3.92230045,90.867,90.821,3.8159844]
["bitfinex","SOLUSD",1770226595849,11.00497424,90.868,90.841,3.8159844]
["bitfinex","SOLUSD",1770226596260,11.00497424,90.868,90.804,3.8159844]
["bitfinex","SOLUSD",1770226596466,3.92230045,90.867,90.821,3.8159844]
["bitfinex","SOLUSD",1770226596650,5.36086188,90.864,90.811,3.8159844]
["bitfinex","SOLUSD",1770226596845,3.92230045,90.857,90.811,3.8159844]
["bitfinex","SOLUSD",1770226597253,3.92230045,90.849,90.8,9.03160417]
["bitfinex","SOLUSD",1770226597450,3.92230045,90.839,90.79,9.03160417]
["bitfinex","SOLUSD",1770226597944,3.92230045,90.839,90.8,9.03160417]
["bitfinex","SOLUSD",1770226598148,3.92230045,90.857,90.811,3.8159844]
["bitfinex","SOLUSD",1770226599373,5.13032502,90.894,90.778,5.13032502]
["bitfinex","SOLUSD",1770226599374,3.92230045,90.873,90.83,9.03160417]
["bitfinex","SOLUSD",1770226599559,3.92230045,90.884,90.84,12.84758857]
["bitfinex","SOLUSD",1770226599964,3.92230045,90.884,90.85,9.03160417]
["bitfinex","SOLUSD",1770226600346,3.92230045,90.884,90.841,3.8159844]
["bitfinex","SOLUSD",1770226600759,9.03160417,90.88,90.83,9.03160417]
["bitfinex","SOLUSD",1770226601063,9.03160417,90.88,90.773,27.54119399]
["bitfinex","SOLUSD",1770226601064,3.92230045,90.879,90.84,9.03160417]
["bitfinex","SOLUSD",1770226601471,9.03160417,90.89,90.831,3.8159844]
["bitfinex","SOLUSD",1770226601472,3.92230045,90.877,90.831,3.8159844]
["bitfinex","SOLUSD",1770226602262,11.00376328,90.878,90.81,9.03160417]
["bitfinex","SOLUSD",1770226602263,3.92230045,90.859,90.81,9.03160417]
["bitfinex","SOLUSD",1770226602465,3.92230045,90.859,90.81,9.09174748]
["bitfinex","SOLUSD",1770226602762,3.92230045,90.859,90.788,5.13032502]
["bitfinex","SOLUSD",1770226602763,3.92230045,90.859,90.83,9.09174748]
["bitfinex","SOLUSD",1770226602951,3.92230045,90.859,90.821,3.8159844]
["bitfinex","SOLUSD",1770226603564,11.00618547,90.858,90.821,3.8159844]
["bitfinex","SOLUSD",1770226604063,3.92230045,90.877,90.85,9.09174748]
["bitfinex","SOLUSD",1770226604262,3.92230045,90.877,90.835,3.8159844]
["bitfinex","SOLUSD",1770226604561,3.92230045,90.877,90.803,5.13032502]
["bitfinex","SOLUSD",1770226604866,11.0036422,90.879,90.831,3.8159844]
["bitfinex","SOLUSD",1770226604867,3.92230045,90.878,90.831,3.8159844]
["bitfinex","SOLUSD",1770226605246,3.92230045,90.878,90.803,5.13032502]
["bitfinex","SOLUSD",1770226605247,3.92230045,90.878,90.85,9.09174748]
["bitfinex","SOLUSD",1770226605451,3.92230045,90.878,90.841,3.8159844]
["bitfinex","SOLUSD",1770226605656,14.92618482,90.877,90.841,3.8159844]
["bitfinex","SOLUSD",1770226605853,11.0027947,90.886,90.841,3.8159844]
["bitfinex","SOLUSD",1770226606158,3.92230045,90.896,90.85,3.8159844]
["bitfinex","SOLUSD",1770226606357,3.92230045,90.886,90.809,3.8159844]
["bitfinex","SOLUSD",1770226606564,3.92230045,90.879,90.83,9.09174748]
["bitfinex","SOLUSD",1770226606767,3.92230045,90.869,90.821,3.8159844]
["bitfinex","SOLUSD",1770226607378,3.92230045,90.867,90.821,3.8159844]
["bitfinex","SOLUSD",1770226607563,3.92230045,90.859,90.81,9.09174748]
["bitfinex","SOLUSD",1770226607754,3.92230045,90.859,90.82,9.09174748]
["bitfinex","SOLUSD",1770226608071,3.92230045,90.859,90.811,3.8159844]
["bitfinex","SOLUSD",1770226608251,3.92230045,90.859,90.82,9.09174748]
["bitfinex","SOLUSD",1770226608453,3.92230045,90.859,90.82,12.90773188]
["bitfinex","SOLUSD",1770226608676,3.92230045,90.859,90.81,9.09174748]
["bitfinex","SOLUSD",1770226608862,3.92230045,90.849,90.792,3.8159844]
["bitfinex","SOLUSD",1770226609053,3.92230045,90.849,90.699,44.10158648]
["bitfinex","SOLUSD",1770226609054,3.92230045,90.849,90.801,3.8159844]
["bitfinex","SOLUSD",1770226609751,3.92230045,90.847,90.79,12.90773188]
["bitfinex","SOLUSD",1770226609952,3.92230045,90.839,90.791,3.8159844]
["bitfinex","SOLUSD",1770226611471,3.92230045,90.839,90.79,9.09174748]
["bitfinex","SOLUSD",1770226611682,3.92230045,90.837,90.791,3.8159844]
["bitfinex","SOLUSD",1770226611847,3.92230045,90.829,90.768,3.8159844]
["bitfinex","SOLUSD",1770226612048,3.92230045,90.819,90.77,9.19174748]
["bitfinex","SOLUSD",1770226612579,3.92230045,90.842,90.81,9.09174748]
["bitfinex","SOLUSD",1770226612775,3.92230045,90.842,90.8,9.09174748]
["bitfinex","SOLUSD",1770226613250,3.92230045,90.842,90.81,9.09174748]
["bitfinex","SOLUSD",1770226613652,14.93042444,90.842,90.81,9.09174748]
["bitfinex","SOLUSD",1770226613870,4.01866249,90.841,90.801,3.8159844]
["bitfinex","SOLUSD",1770226614071,4.01866249,90.839,90.791,3.90536549]
["bitfinex","SOLUSD",1770226614256,4.01866249,90.839,90.8,9.09174748]
["bitfinex","SOLUSD",1770226615175,4.01866249,90.839,90.8,12.99711297]
["bitfinex","SOLUSD",1770226615350,4.01866249,90.839,90.8,3.90536549]
["bitfinex","SOLUSD",1770226615551,4.01866249,90.839,90.8,12.99711297]
["bitfinex","SOLUSD",1770226615752,4.01866249,90.837,90.78,0.02502188]
["bitfinex","SOLUSD",1770226615952,4.01866249,90.829,90.78,9.11676936]
["bitfinex","SOLUSD",1770226616670,4.01866249,90.819,90.78,0.02502188]
["bitfinex","SOLUSD",1770226616880,4.01866249,90.809,90.78,0.02502188]
["bitfinex","SOLUSD",1770226617565,4.01866249,90.809,90.78,9.11676936]
["bitfinex","SOLUSD",1770226617771,15.0309081,90.808,90.78,0.02502188]
["bitfinex","SOLUSD",1770226617966,4.01866249,90.789,90.77,0.1]
["bitfinex","SOLUSD",1770226618271,4.01866249,90.781,90.743,3.90536549]
["bitfinex","SOLUSD",1770226618858,3.78454357,90.799,90.76,9.09174748]
["bitfinex","SOLUSD",1770226619176,3.78454357,90.799,90.761,3.76335066]
["bitfinex","SOLUSD",1770226619779,3.78454357,90.796,90.747,3.76335066]
["bitfinex","SOLUSD",1770226620079,9.09174748,90.8,90.738,0.280888]
["bitfinex","SOLUSD",1770226620080,9.09174748,90.82,90.771,3.76335066]
["bitfinex","SOLUSD",1770226620267,14.79545538,90.819,90.771,3.76335066]
["bitfinex","SOLUSD",1770226620465,38.53819134,90.819,90.771,3.76335066]
["bitfinex","SOLUSD",1770226620674,3.78454357,90.818,90.781,3.76335066]
["bitfinex","SOLUSD",1770226621174,5.36086188,90.846,90.738,0.280888]
["bitfinex","SOLUSD",1770226621175,5.73253599,90.851,90.811,3.76335066]
["bitfinex","SOLUSD",1770226621478,3.78454357,90.857,90.82,9.09174748]
["bitfinex","SOLUSD",1770226621673,3.78454357,90.857,90.811,3.76335066]
["bitfinex","SOLUSD",1770226622060,11.00642775,90.856,90.82,9.09174748]
["bitfinex","SOLUSD",1770226622375,3.78454357,90.855,90.811,3.76335066]
["bitfinex","SOLUSD",1770226622800,3.78454357,90.853,90.8,9.09174748]
["bitfinex","SOLUSD",1770226623079,3.78454357,90.853,90.76,9.09174748]
["bitfinex","SOLUSD",1770226623080,3.78454357,90.809,90.76,9.09174748]
["bitfinex","SOLUSD",1770226623293,3.78454357,90.809,90.77,9.09174748]
["bitfinex","SOLUSD",1770226623462,3.78454357,90.852,90.781,3.76335066]
["bitfinex","SOLUSD",1770226623664,3.78454357,90.839,90.81,9.09174748]
["bitfinex","SOLUSD",1770226623868,11.00860873,90.838,90.801,3.76335066]
["bitfinex","SOLUSD",1770226624978,3.78454357,90.837,90.78,3.76335066]
["bitfinex","SOLUSD",1770226625164,3.78454357,90.829,90.78,3.76335066]
["bitfinex","SOLUSD",1770226625368,3.78454357,90.819,90.766,3.76335066]
["bitfinex","SOLUSD",1770226625579,3.78454357,90.819,90.771,3.76335066]
["bitfinex","SOLUSD",1770226625961,11.01103305,90.818,90.771,3.76335066]
["bitfinex","SOLUSD",1770226626278,11.01103305,90.818,90.76,9.09174748]
["bitfinex","SOLUSD",1770226626279,3.78454357,90.809,90.76,9.09174748]
["bitfinex","SOLUSD",1770226626579,3.78454357,90.809,90.761,3.76335066]
["bitfinex","SOLUSD",1770226627360,38.53861568,90.818,90.738,0.280888]
["bitfinex","SOLUSD",1770226627361,11.01103305,90.818,90.771,3.76335066]
["bitfinex","SOLUSD",1770226627865,3.78454357,90.817,90.771,3.76335066]
["bitfinex","SOLUSD",1770226628061,11.01127554,90.816,90.771,3.76335066]
["bitfinex","SOLUSD",1770226628262,3.78454357,90.815,90.771,3.76335066]
["bitfinex","SOLUSD",1770226628885,38.5394644,90.816,90.771,3.76335066]
["bitfinex","SOLUSD",1770226628886,11.01127554,90.816,90.771,3.76335066]
["bitfinex","SOLUSD",1770226629077,3.78454357,90.821,90.781,3.76335066]
["bitfinex","SOLUSD",1770226629269,3.78454357,90.832,90.79,9.09174748]
["bitfinex","SOLUSD",1770226629463,3.78454357,90.832,90.8,9.09174748]
["bitfinex","SOLUSD",1770226629877,3.78454357,90.829,90.781,3.76335066]
["bitfinex","SOLUSD",1770226630078,3.78454357,90.827,90.781,3.76335066]
["bitfinex","SOLUSD",1770226630265,3.78454357,90.827,90.79,9.09174748]
["bitfinex","SOLUSD",1770226630476,3.78454357,90.827,90.781,3.76335066]
["bitfinex","SOLUSD",1770226631293,11.00606434,90.859,90.811,3.76335066]
["bitfinex","SOLUSD",1770226631490,3.78454357,90.849,90.8,9.09174748]
["bitfinex","SOLUSD",1770226631782,3.78454357,90.839,90.79,9.09174748]
["bitfinex","SOLUSD",1770226631987,3.78454357,90.839,90.79,12.85509814]
["bitfinex","SOLUSD",1770226632293,3.78454357,90.837,90.791,3.76335066]
["bitfinex","SOLUSD",1770226632464,3.78454357,90.829,90.791,3.76335066]
["bitfinex","SOLUSD",1770226632886,3.78454357,90.829,90.78,12.85509814]
["bitfinex","SOLUSD",1770226633070,3.78454357,90.829,90.781,3.76335066]
["bitfinex","SOLUSD",1770226633270,3.78454357,90.819,90.771,3.76335066]
["bitfinex","SOLUSD",1770226634289,11.00957833,90.83,90.781,3.76335066]
["bitfinex","SOLUSD",1770226634586,11.00957833,90.83,90.791,3.76335066]
["bitfinex","SOLUSD",1770226634918,3.78454357,90.831,90.8,9.09174748]
["bitfinex","SOLUSD",1770226635188,11.00800281,90.843,90.81,9.09174748]
["bitfinex","SOLUSD",1770226635374,11.00800281,90.843,90.801,3.76335066]
["bitfinex","SOLUSD",1770226635779,14.79254638,90.843,90.801,3.76335066]
["bitfinex","SOLUSD",1770226635978,11.00743475,90.848,90.81,12.85509814]
["bitfinex","SOLUSD",1770226636185,14.79133476,90.853,90.81,12.85509814]
["bitfinex","SOLUSD",1770226636364,3.78454357,90.853,90.811,3.76335066]
["bitfinex","SOLUSD",1770226636564,14.79133476,90.853,90.811,3.76335066]
["bitfinex","SOLUSD",1770226636764,3.78454357,90.852,90.811,3.76335066]
["bitfinex","SOLUSD",1770226636964,3.78454357,90.852,90.82,9.09174748]
["bitfinex","SOLUSD",1770226637169,5.36086188,90.876,90.719,44.09179606]
["bitfinex","SOLUSD",1770226637170,3.78454357,90.889,90.831,3.76335066]
["bitfinex","SOLUSD",1770226637391,3.78454357,90.886,90.84,9.09174748]
["bitfinex","SOLUSD",1770226637589,3.78454357,90.886,90.851,3.76335066]
["bitfinex","SOLUSD",1770226637887,3.78454357,90.886,90.86,9.09174748]
["bitfinex","SOLUSD",1770226638065,3.78454357,90.889,90.842,3.76335066]
["bitfinex","SOLUSD",1770226638265,3.78454357,90.887,90.842,3.76335066]
["bitfinex","SOLUSD",1770226638465,3.78454357,90.879,90.831,3.76335066]
["bitfinex","SOLUSD",1770226640506,11.00376328,90.878,90.831,3.76335066]
["bitfinex","SOLUSD",1770226640792,3.78454357,90.877,90.831,3.76335066]
["bitfinex","SOLUSD",1770226642093,3.78454357,90.888,90.851,3.76335066]
["bitfinex","SOLUSD",1770226642391,3.78454357,90.9,90.87,9.09174748]
["bitfinex","SOLUSD",1770226642895,14.78572082,90.9,90.861,3.76335066]
["bitfinex","SOLUSD",1770226643074,3.78454357,90.9,90.861,3.76335066]
["bitfinex","SOLUSD",1770226643273,11.00122113,90.899,90.861,3.76335066]
["bitfinex","SOLUSD",1770226643472,3.78454357,90.898,90.861,3.76335066]
["bitfinex","SOLUSD",1770226643671,3.78454357,90.898,90.87,9.09174748]
["bitfinex","SOLUSD",1770226643888,3.78454357,90.898,90.8,9.09174748]
["bitfinex","SOLUSD",1770226643889,3.74135006,90.922,90.881,4.04367453]
["bitfinex","SOLUSD",1770226644094,3.74135006,90.933,90.89,13.13542201]
["bitfinex","SOLUSD",1770226644295,5.45836639,90.936,90.92,4.04367453]
["bitfinex","SOLUSD",1770226644494,0.2,90.96,90.93,9.09174748]
["bitfinex","SOLUSD",1770226644704,0.2,90.96,90.921,4.04367453]
["bitfinex","SOLUSD",1770226644907,3.74135006,90.959,90.91,9.09174748]
["bitfinex","SOLUSD",1770226645899,9.09174748,90.95,90.9,9.09174748]
["bitfinex","SOLUSD",1770226646192,38.6785355,90.96,90.89,9.09174748]
["bitfinex","SOLUSD",1770226646193,3.74135006,90.939,90.89,9.09174748]
["bitfinex","SOLUSD",1770226646396,3.74135006,90.939,90.88,1.22521504]
["bitfinex","SOLUSD",1770226646397,3.74135006,90.929,90.88,9.09174748]
["bitfinex","SOLUSD",1770226646576,3.74135006,90.929,90.89,9.09174748]
["bitfinex","SOLUSD",1770226646900,0.2,90.96,90.91,9.09174748]
["bitfinex","SOLUSD",1770226646901,3.74135006,90.954,90.91,9.09174748]
["bitfinex","SOLUSD",1770226647192,3.74135006,90.939,90.89,9.09174748]
["bitfinex","SOLUSD",1770226647397,3.74135006,90.929,90.88,9.09174748]
["bitfinex","SOLUSD",1770226648097,3.74135006,90.919,90.88,9.09174748]
["bitfinex","SOLUSD",1770226648296,3.74135006,90.919,90.87,9.09174748]
["bitfinex","SOLUSD",1770226648500,3.74135006,90.919,90.864,1.22182388]
["bitfinex","SOLUSD",1770226648702,3.74135006,90.909,90.864,1.22182388]
["bitfinex","SOLUSD",1770226648898,3.74135006,90.909,90.85,9.09174748]
["bitfinex","SOLUSD",1770226649202,3.74135006,90.909,90.86,9.09174748]
["bitfinex","SOLUSD",1770226649698,38.49622736,90.918,90.84,9.09174748]
["bitfinex","SOLUSD",1770226649699,3.74135006,90.889,90.84,9.09174748]
["bitfinex","SOLUSD",1770226649899,3.74135006,90.879,90.831,1.20388478]
["bitfinex","SOLUSD",1770226650087,3.74135006,90.879,90.83,9.09174748]
["bitfinex","SOLUSD",1770226650284,9.09174748,90.91,90.851,1.20388478]
["bitfinex","SOLUSD",1770226650605,3.74135006,90.955,90.901,1.187799]
["bitfinex","SOLUSD",1770226650791,3.74135006,90.949,90.889,1.187799]
["bitfinex","SOLUSD",1770226650997,3.74135006,90.939,90.889,1.187799]
["bitfinex","SOLUSD",1770226651177,3.74135006,90.939,90.89,9.09174748]
["bitfinex","SOLUSD",1770226651499,3.74135006,90.952,90.91,9.09174748]
["bitfinex","SOLUSD",1770226651871,3.74135006,90.952,90.901,1.17189798]
["bitfinex","SOLUSD",1770226652396,3.74135006,90.952,90.92,9.09174748]
["bitfinex","SOLUSD",1770226652602,3.74135006,90.959,90.92,9.09174748]
["bitfinex","SOLUSD",1770226653005,3.74135006,90.959,90.912,1.1561796]
["bitfinex","SOLUSD",1770226653174,3.74135006,90.949,90.9,10.24792708]
["bitfinex","SOLUSD",1770226653602,3.74135006,90.939,90.89,9.09174748]
["bitfinex","SOLUSD",1770226653907,3.74135006,90.939,90.9,9.09174748]
["bitfinex","SOLUSD",1770226654199,3.74135006,90.939,90.89,9.09174748]
["bitfinex","SOLUSD",1770226654782,3.74135006,90.937,90.89,9.09174748]
["bitfinex","SOLUSD",1770226654980,3.74135006,90.942,90.9,9.09174748]
["bitfinex","SOLUSD",1770226656394,3.74135006,90.942,90.91,9.09174748]
["bitfinex","SOLUSD",1770226656607,36.77658513,90.96,90.869,5.13032502]
["bitfinex","SOLUSD",1770226656608,9.09174748,90.95,90.9,9.09174748]
["bitfinex","SOLUSD",1770226656898,9.09174748,90.95,90.89,1.09509087]
["bitfinex","SOLUSD",1770226656899,3.74135006,90.937,90.89,9.09174748]
["bitfinex","SOLUSD",1770226658081,3.74135006,90.929,90.88,9.09174748]
["bitfinex","SOLUSD",1770226658289,3.74135006,90.929,90.881,1.0802547]
["bitfinex","SOLUSD",1770226658504,3.74135006,90.929,90.89,9.09174748]
["bitfinex","SOLUSD",1770226659103,3.74135006,90.927,90.881,1.0802547]
["bitfinex","SOLUSD",1770226659599,9.09174748,90.91,90.86,9.09174748]
["bitfinex","SOLUSD",1770226659793,9.09174748,90.89,90.772,6.29488166]
["bitfinex","SOLUSD",1770226659980,9.09174748,90.86,90.811,1.05109161]
["bitfinex","SOLUSD",1770226660185,3.74135006,90.869,90.811,1.05109161]
["bitfinex","SOLUSD",1770226660496,12.83309754,90.86,90.811,1.05109161]
["bitfinex","SOLUSD",1770226661079,3.74135006,90.86,90.82,9.09174748]
["bitfinex","SOLUSD",1770226661278,3.74135006,90.86,90.82,1.03676081]
["bitfinex","SOLUSD",1770226661898,11.00606434,90.859,90.82,1.03676081]
["bitfinex","SOLUSD",1770226662084,11.00606434,90.859,90.821,1.02259462]
["bitfinex","SOLUSD",1770226662394,11.0054587,90.864,90.821,1.02259462]
["bitfinex","SOLUSD",1770226662603,3.74135006,90.863,90.811,1.00859113]
["bitfinex","SOLUSD",1770226662781,3.74135006,90.863,90.82,9.08932174]
["bitfinex","SOLUSD",1770226662981,11.00570095,90.862,90.811,1.00859113]
["bitfinex","SOLUSD",1770226663283,9.08932174,90.84,90.799,1.00859113]
["bitfinex","SOLUSD",1770226663493,3.74135006,90.842,90.799,1.00859113]
["bitfinex","SOLUSD",1770226663790,12.8306718,90.84,90.799,1.00859113]
["bitfinex","SOLUSD",1770226663992,3.74135006,90.839,90.781,0.99474849]
["bitfinex","SOLUSD",1770226664196,3.74135006,90.829,90.781,0.99474849]
["bitfinex","SOLUSD",1770226665105,11.00982076,90.828,90.781,0.99474849]
["bitfinex","SOLUSD",1770226665306,3.74135006,90.827,90.781,0.99474849]
["bitfinex","SOLUSD",1770226665498,3.74135006,90.839,90.791,0.96753837]
["bitfinex","SOLUSD",1770226665699,3.74135006,90.829,90.78,0.96753837]
["bitfinex","SOLUSD",1770226665898,3.74135006,90.819,90.765,0.96753837]
["bitfinex","SOLUSD",1770226666097,3.74135006,90.809,90.752,0.96753837]
["bitfinex","SOLUSD",1770226666498,9.08932174,90.79,90.741,0.95416726]
["bitfinex","SOLUSD",1770226666703,3.74135006,90.791,90.741,0.95416726]
["bitfinex","SOLUSD",1770226667202,3.74135006,90.788,90.734,0.95416726]
["bitfinex","SOLUSD",1770226667382,12.8306718,90.8,90.741,0.94094974]
["bitfinex","SOLUSD",1770226667581,3.74135006,90.813,90.761,0.94094974]
["bitfinex","SOLUSD",1770226667803,3.74135006,90.813,90.739,5.13032502]
["bitfinex","SOLUSD",1770226667804,3.74135006,90.813,90.771,0.94094974]
["bitfinex","SOLUSD",1770226668102,9.08932174,90.81,90.761,0.94094974]
["bitfinex","SOLUSD",1770226668405,9.08932174,90.79,90.73,9.08932174]
["bitfinex","SOLUSD",1770226668614,3.74135006,90.796,90.76,9.08932174]
["bitfinex","SOLUSD",1770226668985,3.74135006,90.796,90.751,0.92788402]
["bitfinex","SOLUSD",1770226669295,3.74135006,90.808,90.761,0.92788402]
["bitfinex","SOLUSD",1770226669600,3.74135006,90.808,90.76,9.08932174]
["bitfinex","SOLUSD",1770226670299,3.74135006,90.808,90.75,9.08932174]
["bitfinex","SOLUSD",1770226670499,9.08932174,90.8,90.75,9.08932174]
["bitfinex","SOLUSD",1770226670703,3.74135006,90.799,90.741,0.90220109]
["bitfinex","SOLUSD",1770226670888,3.74135006,90.799,90.75,9.08932174]
["bitfinex","SOLUSD",1770226671203,3.74135006,90.797,90.741,0.90220109]
["bitfinex","SOLUSD",1770226671409,3.74135006,90.797,90.76,9.08932174]
["bitfinex","SOLUSD",1770226671789,3.74135006,90.797,90.75,9.08932174]
["bitfinex","SOLUSD",1770226673394,3.74135006,90.797,90.76,9.08932174]
["bitfinex","SOLUSD",1770226673791,3.61480749,90.808,90.761,0.85258163]
["bitfinex","SOLUSD",1770226674191,3.61480749,90.808,90.76,9.08932174]
["bitfinex","SOLUSD",1770226674890,3.61480749,90.808,90.77,9.08932174]
["bitfinex","SOLUSD",1770226675092,3.61480749,90.808,90.761,0.84053091]
["bitfinex","SOLUSD",1770226675093,3.61480749,90.808,90.78,9.08932174]
["bitfinex","SOLUSD",1770226675408,6.82122659,90.809,90.78,9.08932174]
["bitfinex","SOLUSD",1770226675706,5.99260799,90.809,90.79,9.08932174]
["bitfinex","SOLUSD",1770226675921,3.94133541,90.83,90.79,9.08932174]
["bitfinex","SOLUSD",1770226677707,3.94133541,90.828,90.79,9.08932174]
["bitfinex","SOLUSD",1770226678413,3.94133541,90.828,90.8,9.08932174]
["bitfinex","SOLUSD",1770226678711,3.94133541,90.828,90.79,9.08932174]
["bitfinex","SOLUSD",1770226679213,3.94133541,90.838,90.79,9.08932174]
["bitfinex","SOLUSD",1770226679629,3.94133541,90.838,90.8,9.08932174]
["bitfinex","SOLUSD",1770226679794,3.94133541,90.838,90.77,5.13032502]
["bitfinex","SOLUSD",1770226680109,3.94133541,90.838,90.79,9.08932174]
["bitfinex","SOLUSD",1770226680507,3.94133541,90.838,90.8,9.08932174]
["bitfinex","SOLUSD",1770226680812,3.94133541,90.838,90.79,9.08932174]
["bitfinex","SOLUSD",1770226681014,11.00982076,90.828,90.78,9.08932174]
["bitfinex","SOLUSD",1770226681193,3.94133541,90.827,90.78,9.08932174]
["bitfinex","SOLUSD",1770226682296,3.94133541,90.827,90.79,9.08932174]
["bitfinex","SOLUSD",1770226682607,3.94133541,90.827,90.8,9.08932174]
["bitfinex","SOLUSD",1770226683000,3.94133541,90.827,90.78,9.08932174]
["bitfinex","SOLUSD",1770226683402,3.94133541,90.827,90.738,0.280888]
["bitfinex","SOLUSD",1770226683403,3.94133541,90.825,90.77,9.08932174]
["bitfinex","SOLUSD",1770226683605,3.94133541,90.825,90.78,9.08932174]
["bitfinex","SOLUSD",1770226683806,3.94133541,90.825,90.77,9.08932174]
["bitfinex","SOLUSD",1770226684518,3.94133541,90.819,90.77,9.08932174]
["bitfinex","SOLUSD",1770226685096,3.94133541,90.817,90.77,9.08932174]
["bitfinex","SOLUSD",1770226685918,3.94133541,90.809,90.76,9.08932174]
["bitfinex","SOLUSD",1770226686717,3.94133541,90.799,90.75,9.08932174]
["bitfinex","SOLUSD",1770226686942,3.94133541,90.789,90.738,0.280888]
["bitfinex","SOLUSD",1770226687124,3.94133541,90.779,90.738,0.280888]
["bitfinex","SOLUSD",1770226688938,3.94133541,90.779,90.75,9.08932174]
["bitfinex","SOLUSD",1770226689624,3.94133541,90.779,90.738,0.280888]
["bitfinex","SOLUSD",1770226689812,3.94133541,90.778,90.738,0.280888]
["bitfinex","SOLUSD",1770226690125,3.94133541,90.778,90.74,9.08932174]
["bitfinex","SOLUSD",1770226690434,3.94133541,90.788,90.75,9.08932174]
["bitfinex","SOLUSD",1770226690721,3.94133541,90.779,90.738,0.280888]
["bitfinex","SOLUSD",1770226691107,3.94133541,90.777,90.738,0.280888]
["bitfinex","SOLUSD",1770226691620,3.94133541,90.749,90.738,0.280888]
["bitfinex","SOLUSD",1770226691930,3.94133541,90.749,90.696,0.10057457]
["bitfinex","SOLUSD",1770226692104,3.94133541,90.749,90.7,9.08932174]
["bitfinex","SOLUSD",1770226692302,3.94133541,90.749,90.69,9.08932174]
["bitfinex","SOLUSD",1770226692522,3.80089141,90.739,90.69,9.08932174]
["bitfinex","SOLUSD",1770226692723,3.80089141,90.739,90.7,9.08932174]
["bitfinex","SOLUSD",1770226693024,3.80089141,90.739,90.69,9.08932174]
["bitfinex","SOLUSD",1770226693204,3.80089141,90.737,90.678,0.09110987]
["bitfinex","SOLUSD",1770226693405,3.80089141,90.737,90.68,9.18932174]
["bitfinex","SOLUSD",1770226693605,3.80089141,90.737,90.71,0.01760661]
["bitfinex","SOLUSD",1770226693805,9.08932174,90.72,90.681,0.08175389]
["bitfinex","SOLUSD",1770226694024,11.02074103,90.738,90.681,0.08175389]
["bitfinex","SOLUSD",1770226694323,9.08932174,90.72,90.681,0.08175389]
["bitfinex","SOLUSD",1770226694623,9.08932174,90.69,90.68,0.1]
["bitfinex","SOLUSD",1770226694809,7.5808615,90.69,90.68,0.1]
["bitfinex","SOLUSD",1770226695011,3.7871441,90.689,90.633,60.1501858]
["bitfinex","SOLUSD",1770226695314,7.5808615,90.69,90.582,5.75937358]
["bitfinex","SOLUSD",1770226695315,5.762,90.633,90.582,5.75937358]
["bitfinex","SOLUSD",1770226695521,9.08932174,90.59,90.547,60.1501858]
["bitfinex","SOLUSD",1770226695705,3.7871441,90.576,90.501,5.76449654]
["bitfinex","SOLUSD",1770226695909,9.08932174,90.57,90.504,5.13032502]
["bitfinex","SOLUSD",1770226696104,9.08932174,90.58,90.513,5.13032502]
["bitfinex","SOLUSD",1770226696313,9.08932174,90.55,90.48,9.08932174]
["bitfinex","SOLUSD",1770226696512,9.08932174,90.55,90.461,6.809724]
["bitfinex","SOLUSD",1770226696513,3.83257295,90.552,90.461,6.809724]
["bitfinex","SOLUSD",1770226696723,3.83257295,90.552,90.493,5.13032502]
["bitfinex","SOLUSD",1770226696928,3.83257295,90.564,90.503,5.13032502]
["bitfinex","SOLUSD",1770226697115,9.08932174,90.54,90.48,9.08932174]
["bitfinex","SOLUSD",1770226697318,3.83257295,90.539,90.47,9.08932174]
["bitfinex","SOLUSD",1770226697505,3.83257295,90.539,90.48,9.08932174]
["bitfinex","SOLUSD",1770226697705,5.36086188,90.577,90.45,142.22]
["bitfinex","SOLUSD",1770226697706,3.83257295,90.552,90.493,5.13032502]
["bitfinex","SOLUSD",1770226697916,12.92189469,90.57,90.51,9.08932174]
["bitfinex","SOLUSD",1770226698122,3.83257295,90.559,90.5,9.08932174]
["bitfinex","SOLUSD",1770226698519,38.63646398,90.588,90.45,142.22]
["bitfinex","SOLUSD",1770226698520,3.83257295,90.571,90.513,5.13032502]
["bitfinex","SOLUSD",1770226698831,9.08932174,90.57,90.513,5.13032502]
["bitfinex","SOLUSD",1770226699417,2.22276899,90.588,90.56,9.08932174]
["bitfinex","SOLUSD",1770226699614,2.22276899,90.588,90.505,5.36086188]
["bitfinex","SOLUSD",1770226699615,2.22276899,90.588,90.523,5.13032502]
["bitfinex","SOLUSD",1770226699817,3.83257295,90.587,90.523,5.13032502]
["bitfinex","SOLUSD",1770226700017,3.83257295,90.587,90.48,9.08932174]
["bitfinex","SOLUSD",1770226700018,2.22276899,90.588,90.56,9.08932174]
["bitfinex","SOLUSD",1770226700514,2.22276899,90.588,90.553,5.13032502]
["bitfinex","SOLUSD",1770226700927,2.22276899,90.588,90.563,5.13032502]
["bitfinex","SOLUSD",1770226701138,2.22276899,90.588,90.563,4.13032502]
["bitfinex","SOLUSD",1770226701314,2.22276899,90.588,90.55,9.08932174]
["bitfinex","SOLUSD",1770226701514,2.22276899,90.588,90.54,9.08932174]
["bitfinex","SOLUSD",1770226702725,2.22276899,90.588,90.53,9.08932174]
["bitfinex","SOLUSD",1770226703133,6.05534194,90.588,90.533,5.13032502]
["bitfinex","SOLUSD",1770226703517,3.83257295,90.587,90.533,5.13032502]
["bitfinex","SOLUSD",1770226703718,3.83257295,90.587,90.54,9.08932174]
["bitfinex","SOLUSD",1770226704228,3.83257295,90.607,90.56,9.08932174]
["bitfinex","SOLUSD",1770226704430,3.83257295,90.605,90.481,1.1052044]
["bitfinex","SOLUSD",1770226704618,9.08932174,90.56,90.458,20.27725119]
["bitfinex","SOLUSD",1770226704819,45.49480436,90.606,90.46,11.05459827]
["bitfinex","SOLUSD",1770226705032,3.83257295,90.579,90.51,9.08932174]
["bitfinex","SOLUSD",1770226705233,3.83257295,90.579,90.52,5.13032502]
["bitfinex","SOLUSD",1770226705432,3.83257295,90.559,90.5,9.08932174]
["bitfinex","SOLUSD",1770226705620,3.83257295,90.549,90.463,11.05421442]
["bitfinex","SOLUSD",1770226705823,3.83257295,90.549,90.449,27.63986295]
["bitfinex","SOLUSD",1770226705824,3.83257295,90.561,90.482,5.13032502]
["bitfinex","SOLUSD",1770226706021,3.83257295,90.561,90.51,9.08932174]
["bitfinex","SOLUSD",1770226706241,3.83257295,90.559,90.451,5.36086188]
["bitfinex","SOLUSD",1770226706537,3.83257295,90.559,90.51,9.08932174]
["bitfinex","SOLUSD",1770226706737,3.83257295,90.572,90.52,9.08932174]
["bitfinex","SOLUSD",1770226706926,3.83257295,90.599,90.54,9.08932174]
["bitfinex","SOLUSD",1770226707124,3.83257295,90.589,90.518,5.13032502]
["bitfinex","SOLUSD",1770226707434,3.83257295,90.589,90.54,9.08932174]
["bitfinex","SOLUSD",1770226708223,3.83257295,90.589,90.53,9.08932174]
["bitfinex","SOLUSD",1770226708427,3.83257295,90.588,90.53,9.08932174]
["bitfinex","SOLUSD",1770226708744,3.83257295,90.559,90.51,9.08932174]
["bitfinex","SOLUSD",1770226709039,3.83257295,90.549,90.49,9.08932174]
["bitfinex","SOLUSD",1770226709245,3.83257295,90.539,90.447,11.05608105]
["bitfinex","SOLUSD",1770226709537,3.83257295,90.529,90.49,9.08932174]
["bitfinex","SOLUSD",1770226709926,3.83257295,90.529,90.454,5.13032502]
["bitfinex","SOLUSD",1770226710127,3.83257295,90.529,90.49,9.08932174]
["bitfinex","SOLUSD",1770226710830,3.83257295,90.529,90.47,9.08932174]
["bitfinex","SOLUSD",1770226711145,1e-08,90.478,90.438,11.05720872]
["bitfinex","SOLUSD",1770226711326,3.83257295,90.53,90.5,9.08932174]
["bitfinex","SOLUSD",1770226711643,3.83257295,90.53,90.49,9.08932174]
["bitfinex","SOLUSD",1770226711847,3.83257295,90.547,90.5,9.08932174]
["bitfinex","SOLUSD",1770226712243,3.83257295,90.547,90.477,5.13032502]
["bitfinex","SOLUSD",1770226712448,3.83257295,90.547,90.49,9.08932174]
["bitfinex","SOLUSD",1770226712630,3.83257295,90.539,90.453,5.13032502]
["bitfinex","SOLUSD",1770226712833,3.83257295,90.529,90.48,9.08932174]
["bitfinex","SOLUSD",1770226713428,3.83257295,90.509,90.414,6.29488166]
["bitfinex","SOLUSD",1770226713635,3.83257295,90.521,90.47,9.08932174]
["bitfinex","SOLUSD",1770226713831,3.83257295,90.534,90.49,9.08932174]
["bitfinex","SOLUSD",1770226714148,12.65257238,90.548,90.457,5.13032502]
["bitfinex","SOLUSD",1770226714149,3.83257295,90.529,90.457,5.13032502]
["bitfinex","SOLUSD",1770226714350,11.04411017,90.546,90.47,9.08932174]
["bitfinex","SOLUSD",1770226714351,3.83257295,90.519,90.47,9.08932174]
["bitfinex","SOLUSD",1770226714542,3.83257295,90.519,90.46,9.08932174]
["bitfinex","SOLUSD",1770226714854,3.83257295,90.519,90.48,9.08932174]
["bitfinex","SOLUSD",1770226715036,3.83257295,90.519,90.453,5.13032502]
["bitfinex","SOLUSD",1770226715231,3.83257295,90.546,90.51,9.08932174]
["bitfinex","SOLUSD",1770226715849,3.83257295,90.546,90.5,9.08932174]
["bitfinex","SOLUSD",1770226716052,3.83257295,90.546,90.51,9.08932174]
["bitfinex","SOLUSD",1770226716354,3.83257295,90.546,90.5,9.08932174]
["bitfinex","SOLUSD",1770226716552,3.83257295,90.546,90.51,9.08932174]
["bitfinex","SOLUSD",1770226716750,3.83257295,90.546,90.5,9.08932174]
["bitfinex","SOLUSD",1770226716952,3.83257295,90.546,90.51,9.08932174]
["bitfinex","SOLUSD",1770226717442,3.83257295,90.546,90.5,9.08932174]
["bitfinex","SOLUSD",1770226717952,3.83257295,90.539,90.455,5.36086188]
["bitfinex","SOLUSD",1770226718133,3.83257295,90.539,90.5,9.08932174]
["bitfinex","SOLUSD",1770226718533,3.83257295,90.539,90.43,27.64550283]
["bitfinex","SOLUSD",1770226718735,3.83257295,90.544,90.463,5.13032502]
["bitfinex","SOLUSD",1770226718935,3.83257295,90.509,90.42,11.05948024]
["bitfinex","SOLUSD",1770226719155,3.83257295,90.509,90.45,151.30932174]
["bitfinex","SOLUSD",1770226719361,3.83257295,90.509,90.46,9.08932174]
["bitfinex","SOLUSD",1770226719554,3.83257295,90.499,90.45,151.30932174]
["bitfinex","SOLUSD",1770226719936,3.83257295,90.499,90.45,142.22]
["bitfinex","SOLUSD",1770226720346,3.83257295,90.489,90.45,142.22]
["bitfinex","SOLUSD",1770226720657,3.6951003,90.469,90.45,129.24995439]
["bitfinex","SOLUSD",1770226720957,11.04860494,90.51,90.45,125.03371274]
["bitfinex","SOLUSD",1770226721163,11.04860494,90.51,90.45,121.2458684]
["bitfinex","SOLUSD",1770226721459,9.08932174,90.46,90.401,3.78784434]
["bitfinex","SOLUSD",1770226721647,27.62706192,90.491,90.401,3.78784434]
["bitfinex","SOLUSD",1770226721832,9.08932174,90.47,90.421,3.78784434]
["bitfinex","SOLUSD",1770226722239,9.08932174,90.48,90.421,3.78784434]
["bitfinex","SOLUSD",1770226722439,5.77192965,90.474,90.431,3.78784434]
["bitfinex","SOLUSD",1770226722760,0.05459624,90.491,90.431,3.78784434]
["bitfinex","SOLUSD",1770226722937,0.05459624,90.479,90.38,3.78784434]
["bitfinex","SOLUSD",1770226723138,9.08932174,90.45,90.401,3.78784434]
["bitfinex","SOLUSD",1770226723342,0.05459624,90.462,90.411,3.78784434]
["bitfinex","SOLUSD",1770226723555,0.04883524,90.459,90.411,3.78784434]
["bitfinex","SOLUSD",1770226723752,0.04883524,90.449,90.398,3.78784434]
["bitfinex","SOLUSD",1770226723953,9.08932174,90.44,90.398,3.78784434]
["bitfinex","SOLUSD",1770226724161,0.04883524,90.439,90.398,3.78784434]
["bitfinex","SOLUSD",1770226724362,0.04883524,90.439,90.384,3.28784434]
["bitfinex","SOLUSD",1770226724363,9.08932174,90.43,90.384,3.28784434]
["bitfinex","SOLUSD",1770226724535,9.17865137,90.44,90.384,3.28784434]
["bitfinex","SOLUSD",1770226724742,0.56575961,90.429,90.294,44.29970986]
["bitfinex","SOLUSD",1770226724943,0.56575961,90.419,90.308,5.76932338]
["bitfinex","SOLUSD",1770226725144,0.56575961,90.399,90.35,9.17865137]
["bitfinex","SOLUSD",1770226725443,215.54115568,90.47,90.323,5.13032502]
["bitfinex","SOLUSD",1770226725444,0.28487161,90.444,90.323,5.13032502]
["bitfinex","SOLUSD",1770226725654,0.279776,90.429,90.332,5.13032502]
["bitfinex","SOLUSD",1770226725857,0.279776,90.429,90.37,9.17865137]
["bitfinex","SOLUSD",1770226726059,0.279776,90.429,90.346,5.13032502]
["bitfinex","SOLUSD",1770226726261,38.69840672,90.443,90.303,27.68443457]
["bitfinex","SOLUSD",1770226726568,0.31312195,90.439,90.301,3.78784434]
["bitfinex","SOLUSD",1770226726769,0.31312195,90.404,90.264,3.78784434]
["bitfinex","SOLUSD",1770226726969,0.31312195,90.395,90.264,3.78784434]
["bitfinex","SOLUSD",1770226727141,9.17865137,90.37,90.264,3.78784434]
["bitfinex","SOLUSD",1770226727464,0.31312195,90.369,90.243,1.10811918]
["bitfinex","SOLUSD",1770226727666,0.34572143,90.369,90.307,3.78784434]
["bitfinex","SOLUSD",1770226727974,0.34572143,90.359,90.307,3.78784434]
["bitfinex","SOLUSD",1770226728265,0.34572143,90.339,90.241,3.78784434]
["bitfinex","SOLUSD",1770226728469,5.771,90.269,90.194,3.78784434]
["bitfinex","SOLUSD",1770226728671,2.09637603,90.25,90.192,0.280888]
["bitfinex","SOLUSD",1770226728845,5.13032502,90.317,90.192,0.280888]
["bitfinex","SOLUSD",1770226729051,0.37792999,90.271,90.193,3.78784434]
["bitfinex","SOLUSD",1770226729267,9.17865137,90.27,90.21,9.17865137]
["bitfinex","SOLUSD",1770226729464,55.91426446,90.38,90.193,3.78784434]
["bitfinex","SOLUSD",1770226729673,9.17865137,90.618,90.221,3.78784434]
["bitfinex","SOLUSD",1770226729674,9.17865137,90.27,90.221,3.78784434]
["bitfinex","SOLUSD",1770226729970,9.17865137,90.31,90.25,9.17865137]
["bitfinex","SOLUSD",1770226730154,5.13032502,90.333,90.192,0.280888]
["bitfinex","SOLUSD",1770226730347,5.13032502,90.343,90.192,0.280888]
["bitfinex","SOLUSD",1770226730348,9.17865137,90.28,90.192,0.280888]
["bitfinex","SOLUSD",1770226730573,9.17865137,90.27,90.21,9.17865137]
["bitfinex","SOLUSD",1770226730872,0.95024938,90.269,90.21,9.17865137]
["bitfinex","SOLUSD",1770226731181,0.95024938,90.269,90.192,0.280888]
["bitfinex","SOLUSD",1770226731359,10.12890075,90.3,90.24,9.17865137]
["bitfinex","SOLUSD",1770226731566,0.97889572,90.329,90.27,9.17865137]
["bitfinex","SOLUSD",1770226731873,9.17865137,90.3,90.24,9.17865137]
["bitfinex","SOLUSD",1770226732053,9.17865137,90.3,90.241,3.78784434]
["bitfinex","SOLUSD",1770226732456,1.00658021,90.279,90.227,3.78784434]
["bitfinex","SOLUSD",1770226732652,9.17865137,90.26,90.2,9.17865137]
["bitfinex","SOLUSD",1770226732869,1.00658021,90.259,90.21,9.17865137]
["bitfinex","SOLUSD",1770226733056,9.17865137,90.26,90.211,3.78784434]
["bitfinex","SOLUSD",1770226733261,10.18523158,90.25,90.193,3.78784434]
["bitfinex","SOLUSD",1770226733549,1.00658021,90.249,90.193,3.78784434]
["bitfinex","SOLUSD",1770226734078,1.00658021,90.249,90.21,9.17865137]
["bitfinex","SOLUSD",1770226734267,1.0609492,90.269,90.21,9.17865137]
["bitfinex","SOLUSD",1770226734475,9.17865137,90.32,90.192,0.280888]
["bitfinex","SOLUSD",1770226734476,1.0609492,90.29,90.241,3.75001518]
["bitfinex","SOLUSD",1770226734780,1.08949189,90.308,90.261,3.75001518]
["bitfinex","SOLUSD",1770226735078,1.08949189,90.299,90.236,3.75001518]
["bitfinex","SOLUSD",1770226735255,38.74209937,90.341,90.192,0.280888]
["bitfinex","SOLUSD",1770226735256,1.08949189,90.289,90.226,3.75001518]
["bitfinex","SOLUSD",1770226735578,1.08949189,90.279,90.23,15.0818069]
["bitfinex","SOLUSD",1770226735787,1.08949189,90.279,90.24,15.0818069]
["bitfinex","SOLUSD",1770226736276,1.11633615,90.299,90.26,15.0818069]
["bitfinex","SOLUSD",1770226736472,1.11633615,90.336,90.29,15.0818069]
["bitfinex","SOLUSD",1770226736856,1.11633615,90.336,90.3,15.0818069]
["bitfinex","SOLUSD",1770226737065,2.66,90.397,90.264,5.13032502]
["bitfinex","SOLUSD",1770226737281,1.14285555,90.389,90.34,15.0818069]
["bitfinex","SOLUSD",1770226737457,1.14285555,90.379,90.33,15.0818069]
["bitfinex","SOLUSD",1770226737658,1.14285555,90.379,90.32,15.0818069]
["bitfinex","SOLUSD",1770226737857,1.16905387,90.422,90.317,3.75001518]
["bitfinex","SOLUSD",1770226738081,1.16905387,90.422,90.39,15.0818069]
["bitfinex","SOLUSD",1770226738263,1.16905387,90.422,90.359,3.75001518]
["bitfinex","SOLUSD",1770226738458,15.0818069,90.42,90.361,3.72926943]
["bitfinex","SOLUSD",1770226738771,15.0818069,90.42,90.37,15.0818069]
["bitfinex","SOLUSD",1770226739190,1.16905387,90.422,90.37,15.0818069]
["bitfinex","SOLUSD",1770226739369,1.16905387,90.422,90.38,15.0818069]
["bitfinex","SOLUSD",1770226739684,1.24758634,90.429,90.37,15.0818069]
["bitfinex","SOLUSD",1770226739868,1.24758634,90.415,90.361,3.72926943]
["bitfinex","SOLUSD",1770226740382,1.24758634,90.415,90.309,27.68272428]
["bitfinex","SOLUSD",1770226740383,1.24758634,90.415,90.345,3.72926943]
["bitfinex","SOLUSD",1770226740562,3.65669692,90.409,90.37,15.0818069]
["bitfinex","SOLUSD",1770226740761,3.65669692,90.409,90.351,3.72926943]
["bitfinex","SOLUSD",1770226740762,3.65669692,90.409,90.35,15.0818069]
["bitfinex","SOLUSD",1770226741376,3.65669692,90.409,90.335,3.72926943]
["bitfinex","SOLUSD",1770226741576,3.65669692,90.409,90.352,3.72926943]
["bitfinex","SOLUSD",1770226741760,3.65669692,90.409,90.38,15.0818069]
["bitfinex","SOLUSD",1770226742366,3.65669692,90.409,90.35,15.0818069]
["bitfinex","SOLUSD",1770226742577,3.65669692,90.399,90.35,15.0818069]
["bitfinex","SOLUSD",1770226742759,3.65669692,90.399,90.36,15.0818069]
["bitfinex","SOLUSD",1770226742959,3.65669692,90.399,90.342,3.72926943]
["bitfinex","SOLUSD",1770226742960,3.65669692,90.399,90.37,15.0818069]
["bitfinex","SOLUSD",1770226743178,5.76927215,90.441,90.358,3.72926943]
["bitfinex","SOLUSD",1770226743179,3.65669692,90.439,90.358,3.72926943]
["bitfinex","SOLUSD",1770226743576,3.65669692,90.439,90.266,44.31343245]
["bitfinex","SOLUSD",1770226743577,3.65669692,90.409,90.36,15.0818069]
["bitfinex","SOLUSD",1770226743976,3.65669692,90.409,90.37,15.0818069]
["bitfinex","SOLUSD",1770226744175,3.65669692,90.409,90.347,5.36086188]
["bitfinex","SOLUSD",1770226744378,3.65669692,90.436,90.4,15.0818069]
["bitfinex","SOLUSD",1770226744585,3.65669692,90.488,90.42,15.0818069]
["bitfinex","SOLUSD",1770226744887,3.65669692,90.488,90.379,5.36086188]
["bitfinex","SOLUSD",1770226744888,3.65669692,90.488,90.46,15.0818069]
["bitfinex","SOLUSD",1770226745061,3.65669692,90.488,90.45,15.0818069]
["bitfinex","SOLUSD",1770226745262,3.65669692,90.507,90.453,3.72926943]
["bitfinex","SOLUSD",1770226745486,3.65669692,90.499,90.44,15.0818069]
["bitfinex","SOLUSD",1770226745668,3.65669692,90.499,90.46,15.0818069]
["bitfinex","SOLUSD",1770226745961,3.65669692,90.499,90.419,5.36086188]
["bitfinex","SOLUSD",1770226745962,3.65669692,90.499,90.47,15.0818069]
["bitfinex","SOLUSD",1770226746164,3.65669692,90.499,90.46,15.0818069]
["bitfinex","SOLUSD",1770226746384,3.65669692,90.499,90.47,15.0818069]
["bitfinex","SOLUSD",1770226746587,3.65669692,90.499,90.46,15.0818069]
["bitfinex","SOLUSD",1770226747176,3.65669692,90.499,90.45,15.0818069]
["bitfinex","SOLUSD",1770226747563,3.65669692,90.499,90.46,15.0818069]
["bitfinex","SOLUSD",1770226747792,3.65669692,90.499,90.47,15.0818069]
["bitfinex","SOLUSD",1770226748285,3.65669692,90.499,90.435,3.72926943]
["bitfinex","SOLUSD",1770226748488,3.65669692,90.489,90.44,15.0818069]
["bitfinex","SOLUSD",1770226748867,3.65669692,90.489,90.46,15.0818069]
["bitfinex","SOLUSD",1770226749064,3.65669692,90.505,90.47,15.0818069]
["bitfinex","SOLUSD",1770226749487,3.65669692,90.499,90.45,15.0818069]
["bitfinex","SOLUSD",1770226750183,3.65669692,90.499,90.427,3.72926943]
["bitfinex","SOLUSD",1770226750184,3.65669692,90.499,90.46,15.0818069]
["bitfinex","SOLUSD",1770226750884,3.65669692,90.499,90.45,15.0818069]
["bitfinex","SOLUSD",1770226751088,3.65669692,90.499,90.375,27.66228683]
["bitfinex","SOLUSD",1770226751089,3.65669692,90.489,90.44,15.0818069]
["bitfinex","SOLUSD",1770226751264,3.65669692,90.489,90.402,5.13032502]
["bitfinex","SOLUSD",1770226751265,3.65669692,90.489,90.46,15.0818069]
["bitfinex","SOLUSD",1770226751462,3.65669692,90.489,90.442,3.72926943]
["bitfinex","SOLUSD",1770226751463,3.65669692,90.505,90.48,15.0818069]
["bitfinex","SOLUSD",1770226751777,3.65669692,90.505,90.47,15.0818069]
["bitfinex","SOLUSD",1770226751986,3.65669692,90.505,90.48,15.0818069]
["bitfinex","SOLUSD",1770226752283,3.65669692,90.505,90.47,15.0818069]
["bitfinex","SOLUSD",1770226753075,3.65669692,90.505,90.46,15.0818069]
["bitfinex","SOLUSD",1770226753478,3.65669692,90.489,90.425,3.72926943]
["bitfinex","SOLUSD",1770226753682,3.65669692,90.489,90.44,15.0818069]
["bitfinex","SOLUSD",1770226754385,3.65669692,90.489,90.45,9.16586839]
["bitfinex","SOLUSD",1770226754789,3.65669692,90.489,90.44,9.16586839]
["bitfinex","SOLUSD",1770226754986,3.65669692,90.487,90.43,9.16586839]
["bitfinex","SOLUSD",1770226755190,3.65669692,90.439,90.37,9.16586839]
["bitfinex","SOLUSD",1770226755490,3.65669692,90.419,90.38,9.16586839]
["bitfinex","SOLUSD",1770226755667,3.65669692,90.419,90.32,9.16586839]
["bitfinex","SOLUSD",1770226755668,3.65669692,90.419,90.39,9.16586839]
["bitfinex","SOLUSD",1770226755987,3.65669692,90.419,90.37,9.16586839]
["bitfinex","SOLUSD",1770226756175,3.65669692,90.433,90.371,3.72926943]
["bitfinex","SOLUSD",1770226756378,3.65669692,90.454,90.41,9.16586839]
["bitfinex","SOLUSD",1770226756575,3.65669692,90.454,90.42,9.16586839]
["bitfinex","SOLUSD",1770226756875,3.65669692,90.459,90.4,9.16586839]
["bitfinex","SOLUSD",1770226757077,3.65669692,90.459,90.41,9.16586839]
["bitfinex","SOLUSD",1770226757390,3.65669692,90.474,90.43,9.16586839]
["bitfinex","SOLUSD",1770226757887,3.65669692,90.474,90.44,9.16586839]
["bitfinex","SOLUSD",1770226758397,3.65669692,90.488,90.46,9.16586839]
["bitfinex","SOLUSD",1770226758574,3.65669692,90.503,90.47,9.16586839]
["bitfinex","SOLUSD",1770226758975,3.65669692,90.503,90.45,3.72926943]
["bitfinex","SOLUSD",1770226759171,3.65669692,90.503,90.48,9.16586839]
["bitfinex","SOLUSD",1770226759370,3.65669692,90.532,90.491,3.72926943]
["bitfinex","SOLUSD",1770226759688,3.65669692,90.532,90.5,9.16586839]
["bitfinex","SOLUSD",1770226759890,3.65669692,90.532,90.491,3.72926943]
["bitfinex","SOLUSD",1770226760077,3.65669692,90.532,90.5,9.16586839]
["bitfinex","SOLUSD",1770226760279,3.65669692,90.529,90.47,9.16586839]
["bitfinex","SOLUSD",1770226760589,3.65669692,90.555,90.51,14.99876202]
["bitfinex","SOLUSD",1770226760770,3.65669692,90.555,90.53,14.99876202]
["bitfinex","SOLUSD",1770226760972,6.88941604,90.556,90.55,14.99876202]
["bitfinex","SOLUSD",1770226761378,6.88941604,90.556,90.532,3.72926943]
["bitfinex","SOLUSD",1770226761579,3.65669692,90.586,90.55,14.99876202]
["bitfinex","SOLUSD",1770226762015,3.65669692,90.586,90.57,14.99876202]
["bitfinex","SOLUSD",1770226762290,3.65669692,90.586,90.476,27.63152449]
["bitfinex","SOLUSD",1770226762291,3.65669692,90.623,90.58,14.99876202]
["bitfinex","SOLUSD",1770226762492,3.65669692,90.623,90.57,14.99876202]
["bitfinex","SOLUSD",1770226762693,3.65669692,90.609,90.56,14.99876202]
["bitfinex","SOLUSD",1770226762895,3.65669692,90.599,90.51,3.72926943]
["bitfinex","SOLUSD",1770226763076,3.65669692,90.589,90.55,14.99876202]
["bitfinex","SOLUSD",1770226763273,3.65669692,90.589,90.51,3.72926943]
["bitfinex","SOLUSD",1770226763475,3.65669692,90.589,90.55,14.99876202]
["bitfinex","SOLUSD",1770226763688,3.65669692,90.579,90.53,14.99876202]
["bitfinex","SOLUSD",1770226763995,4.34436965,90.559,90.428,27.64619965]
["bitfinex","SOLUSD",1770226764294,38.64072952,90.578,90.439,4.14865048]
["bitfinex","SOLUSD",1770226764295,4.34436965,90.519,90.439,4.14865048]
["bitfinex","SOLUSD",1770226764598,4.34436965,90.519,90.379,44.25779178]
["bitfinex","SOLUSD",1770226764599,4.34436965,90.559,90.51,12.02359911]
["bitfinex","SOLUSD",1770226764795,4.34436965,90.559,90.484,4.14865048]
["bitfinex","SOLUSD",1770226764796,4.34436965,90.559,90.52,14.99876202]
["bitfinex","SOLUSD",1770226765095,4.34436965,90.559,90.497,4.14865048]
["bitfinex","SOLUSD",1770226765292,4.30092595,90.549,90.49,14.99876202]
["bitfinex","SOLUSD",1770226765594,4.30092595,90.549,90.51,14.99876202]
["bitfinex","SOLUSD",1770226765776,4.30092595,90.549,90.52,14.99876202]
["bitfinex","SOLUSD",1770226766297,4.30092595,90.579,90.53,14.99876202]
["bitfinex","SOLUSD",1770226766490,4.30092595,90.559,90.458,4.14865048]
["bitfinex","SOLUSD",1770226766676,4.30092595,90.559,90.5,14.99876202]
["bitfinex","SOLUSD",1770226766872,4.30092595,90.549,90.5,14.99876202]
["bitfinex","SOLUSD",1770226767095,4.30092595,90.529,90.47,14.99876202]
["bitfinex","SOLUSD",1770226767296,14.99876202,90.49,90.401,4.14865048]
["bitfinex","SOLUSD",1770226767592,4.30092595,90.479,90.45,14.99876202]
["bitfinex","SOLUSD",1770226767896,4.30092595,90.479,90.44,14.99876202]
["bitfinex","SOLUSD",1770226768197,4.30092595,90.479,90.432,4.14865048]
["bitfinex","SOLUSD",1770226768380,4.30092595,90.479,90.44,14.99876202]
["bitfinex","SOLUSD",1770226768581,4.30092595,90.479,90.42,14.99876202]
["bitfinex","SOLUSD",1770226768894,4.30092595,90.478,90.43,14.99876202]
["bitfinex","SOLUSD",1770226769190,4.30092595,90.478,90.44,14.99876202]
["bitfinex","SOLUSD",1770226769390,4.30092595,90.478,90.42,4.14865048]
["bitfinex","SOLUSD",1770226769391,4.30092595,90.478,90.43,14.99876202]
["bitfinex","SOLUSD",1770226769590,4.30092595,90.489,90.43,14.99876202]
["bitfinex","SOLUSD",1770226769794,4.30092595,90.477,90.42,14.99876202]
["bitfinex","SOLUSD",1770226769994,4.30092595,90.469,90.42,14.99876202]
["bitfinex","SOLUSD",1770226770196,4.30092595,90.459,90.41,14.99876202]
["bitfinex","SOLUSD",1770226770892,4.30092595,90.45,90.401,4.14865048]
["bitfinex","SOLUSD",1770226771098,4.30092595,90.45,90.41,14.99876202]
["bitfinex","SOLUSD",1770226771592,4.30092595,90.45,90.42,14.99876202]
["bitfinex","SOLUSD",1770226771794,4.30092595,90.449,90.4,14.99876202]
["bitfinex","SOLUSD",1770226771981,14.99876202,90.45,90.3,14.99876202]
["bitfinex","SOLUSD",1770226771982,4.30092595,90.447,90.39,14.99876202]
["bitfinex","SOLUSD",1770226772184,4.30092595,90.439,90.38,14.99876202]
["bitfinex","SOLUSD",1770226772387,4.30092595,90.439,90.39,14.99876202]
["bitfinex","SOLUSD",1770226772592,4.30092595,90.439,90.4,14.99876202]
["bitfinex","SOLUSD",1770226772783,4.30092595,90.469,90.42,14.99876202]
["bitfinex","SOLUSD",1770226773179,4.30092595,90.469,90.43,14.99876202]
["bitfinex","SOLUSD",1770226773391,4.30092595,90.469,90.411,4.14865048]
["bitfinex","SOLUSD",1770226773590,4.30092595,90.469,90.43,14.99876202]
["bitfinex","SOLUSD",1770226773795,4.30092595,90.469,90.44,14.99876202]
["bitfinex","SOLUSD",1770226773985,4.30092595,90.482,90.44,14.99876202]
["bitfinex","SOLUSD",1770226774801,4.30092595,90.496,90.45,14.99876202]
["bitfinex","SOLUSD",1770226775100,4.30092595,90.496,90.371,27.66356943]
["bitfinex","SOLUSD",1770226775101,4.30092595,90.527,90.48,14.99876202]
["bitfinex","SOLUSD",1770226775477,4.30092595,90.525,90.47,14.99876202]
["bitfinex","SOLUSD",1770226775699,4.30092595,90.509,90.46,19.1474125]
["bitfinex","SOLUSD",1770226775900,15.34957099,90.509,90.46,19.1474125]
["bitfinex","SOLUSD",1770226776200,15.34957099,90.509,90.389,27.65811227]
["bitfinex","SOLUSD",1770226776201,4.30092595,90.508,90.45,14.99876202]
["bitfinex","SOLUSD",1770226776380,4.30092595,90.508,90.46,14.99876202]
["bitfinex","SOLUSD",1770226776576,5.13032502,90.546,90.398,5.36086188]
["bitfinex","SOLUSD",1770226776577,4.30092595,90.523,90.47,14.99876202]
["bitfinex","SOLUSD",1770226776801,4.30092595,90.523,90.48,14.99876202]
["bitfinex","SOLUSD",1770226777594,4.30092595,90.523,90.49,14.99876202]
["bitfinex","SOLUSD",1770226777792,4.30092595,90.539,90.49,14.99876202]
["bitfinex","SOLUSD",1770226777980,44.15213567,90.596,90.51,14.99876202]
["bitfinex","SOLUSD",1770226777981,4.30092595,90.556,90.51,14.99876202]
["bitfinex","SOLUSD",1770226778297,11.04130552,90.569,90.51,14.99876202]
["bitfinex","SOLUSD",1770226778897,11.04130552,90.569,90.506,4.47827815]
["bitfinex","SOLUSD",1770226778898,14.99876202,90.55,90.506,4.47827815]
["bitfinex","SOLUSD",1770226779094,14.99876202,90.54,90.48,14.99876202]
["bitfinex","SOLUSD",1770226779294,14.99876202,90.53,90.47,14.99876202]
["bitfinex","SOLUSD",1770226779599,14.99876202,90.53,90.48,14.99876202]
["bitfinex","SOLUSD",1770226779794,14.99876202,90.52,90.471,4.47827815]
["bitfinex","SOLUSD",1770226779985,11.04740441,90.519,90.471,4.47827815]
["bitfinex","SOLUSD",1770226780386,0.04300926,90.525,90.48,14.99876202]
["bitfinex","SOLUSD",1770226780580,0.04300926,90.539,90.481,4.47827815]
["bitfinex","SOLUSD",1770226780892,11.08431478,90.569,90.51,14.99876202]
["bitfinex","SOLUSD",1770226781105,0.04300926,90.568,90.511,4.47827815]
["bitfinex","SOLUSD",1770226781286,0.04300926,90.549,90.496,4.47827815]
["bitfinex","SOLUSD",1770226781684,14.99876202,90.54,90.49,14.99876202]
["bitfinex","SOLUSD",1770226781885,14.99876202,90.54,90.482,4.47827815]
["bitfinex","SOLUSD",1770226781886,14.99876202,90.53,90.482,4.47827815]
["bitfinex","SOLUSD",1770226782093,0.04300926,90.538,90.482,4.47827815]
["bitfinex","SOLUSD",1770226782405,0.04300926,90.538,90.374,44.26043402]
["bitfinex","SOLUSD",1770226782406,9.20741887,90.51,90.451,4.47827815]
["bitfinex","SOLUSD",1770226782595,33.16,90.509,90.451,4.47827815]
["bitfinex","SOLUSD",1770226783898,11.04874707,90.508,90.451,4.47827815]
["bitfinex","SOLUSD",1770226784205,11.0473045,90.52,90.471,4.47827815]
["bitfinex","SOLUSD",1770226784410,9.16440961,90.51,90.471,4.47827815]
["bitfinex","SOLUSD",1770226784586,9.16440961,90.51,90.456,4.47827815]
["bitfinex","SOLUSD",1770226784998,9.16440961,90.51,90.461,4.47827815]
["bitfinex","SOLUSD",1770226785201,11.04667787,90.525,90.48,9.16440961]
["bitfinex","SOLUSD",1770226785705,11.04642813,90.527,90.48,9.16440961]
["bitfinex","SOLUSD",1770226785904,11.09041367,90.519,90.47,9.16440961]
["bitfinex","SOLUSD",1770226786106,11.09041367,90.519,90.356,44.26917284]
["bitfinex","SOLUSD",1770226786107,9.16440961,90.51,90.46,9.16440961]
["bitfinex","SOLUSD",1770226786303,9.16440961,90.5,90.452,4.47827815]
["bitfinex","SOLUSD",1770226786505,9.16514432,90.5,90.452,4.47827815]
["bitfinex","SOLUSD",1770226786711,9.16514432,90.48,90.401,4.47827815]
["bitfinex","SOLUSD",1770226786890,9.16514432,90.48,90.431,4.47827815]
["bitfinex","SOLUSD",1770226787086,0.04300926,90.498,90.441,4.47827815]
["bitfinex","SOLUSD",1770226787310,9.16514432,90.5,90.45,9.16514432]
["bitfinex","SOLUSD",1770226787608,9.16514432,90.51,90.451,4.47827815]
["bitfinex","SOLUSD",1770226787794,38.66591544,90.519,90.451,4.47827815]
["bitfinex","SOLUSD",1770226787795,9.16514432,90.5,90.451,4.47827815]
["bitfinex","SOLUSD",1770226788112,11.04984585,90.499,90.451,4.47827815]
["bitfinex","SOLUSD",1770226788717,0.04300926,90.498,90.431,4.47827815]
["bitfinex","SOLUSD",1770226788917,9.16514432,90.49,90.431,4.47827815]
["bitfinex","SOLUSD",1770226789301,9.16514432,90.48,90.431,4.47827815]
["bitfinex","SOLUSD",1770226789495,0.04300926,90.479,90.431,4.47827815]
["bitfinex","SOLUSD",1770226789896,0.04300926,90.469,90.378,4.47827815]
["bitfinex","SOLUSD",1770226790200,20.21733171,90.48,90.431,4.47827815]
["bitfinex","SOLUSD",1770226790405,9.16514432,90.49,90.441,4.47827815]
["bitfinex","SOLUSD",1770226790595,11.05132918,90.487,90.441,4.47827815]
["bitfinex","SOLUSD",1770226791004,0.04300926,90.496,90.441,4.47827815]
["bitfinex","SOLUSD",1770226791206,11.05086884,90.491,90.441,4.47827815]
["bitfinex","SOLUSD",1770226791413,9.16514432,90.49,90.441,4.47827815]
["bitfinex","SOLUSD",1770226791614,0.04300926,90.496,90.45,9.16514432]
["bitfinex","SOLUSD",1770226791919,0.04300926,90.538,90.49,9.16514432]
["bitfinex","SOLUSD",1770226792118,0.04300926,90.538,90.407,5.13032502]
["bitfinex","SOLUSD",1770226792119,0.04300926,90.552,90.491,4.47827815]
["bitfinex","SOLUSD",1770226792412,9.16514432,90.54,90.491,4.47827815]
["bitfinex","SOLUSD",1770226792614,38.65011704,90.556,90.437,5.13032502]
["bitfinex","SOLUSD",1770226792615,9.16514432,90.53,90.48,9.16514432]
["bitfinex","SOLUSD",1770226792807,33.16,90.555,90.437,5.13032502]
["bitfinex","SOLUSD",1770226792808,0.04300926,90.55,90.51,9.16514432]
["bitfinex","SOLUSD",1770226793116,0.04300926,90.539,90.49,9.16514432]
["bitfinex","SOLUSD",1770226793411,9.16514432,90.52,90.47,4.47827815]
["bitfinex","SOLUSD",1770226793595,0.04300926,90.519,90.47,9.16514432]
["bitfinex","SOLUSD",1770226793998,0.04300926,90.518,90.461,4.47827815]
["bitfinex","SOLUSD",1770226794300,0.04300926,90.479,90.43,13.64342247]
["bitfinex","SOLUSD",1770226794505,0.04300926,90.493,90.43,4.47827815]
["bitfinex","SOLUSD",1770226794798,9.16514432,90.5,90.45,9.16514432]
["bitfinex","SOLUSD",1770226795119,9.16514432,90.49,90.44,9.16514432]
["bitfinex","SOLUSD",1770226795315,0.04300926,90.499,90.441,4.47827815]
["bitfinex","SOLUSD",1770226795613,0.04300926,90.499,90.45,9.16514432]
["bitfinex","SOLUSD",1770226795796,0.04300926,90.499,90.45,13.64342247]
["bitfinex","SOLUSD",1770226795998,38.71746974,90.499,90.45,4.47827815]
["bitfinex","SOLUSD",1770226796218,38.71746974,90.499,90.45,13.64342247]
["bitfinex","SOLUSD",1770226796518,0.04300926,90.498,90.45,13.64342247]
["bitfinex","SOLUSD",1770226797321,9.16514432,90.49,90.45,4.47827815]
["bitfinex","SOLUSD",1770226797515,9.16514432,90.49,90.332,88.56216094]
["bitfinex","SOLUSD",1770226797516,9.20815358,90.48,90.434,4.47827815]
["bitfinex","SOLUSD",1770226797916,9.16514432,90.48,90.434,4.47827815]
["bitfinex","SOLUSD",1770226798107,11.05228837,90.479,90.434,4.47827815]
["bitfinex","SOLUSD",1770226798308,9.16514432,90.47,90.421,4.47827815]
["bitfinex","SOLUSD",1770226799322,0.04300926,90.478,90.421,4.47827815]
["bitfinex","SOLUSD",1770226799533,9.16514432,90.47,90.421,4.47827815]
["bitfinex","SOLUSD",1770226799827,9.16514432,90.46,90.411,4.47827815]
["bitfinex","SOLUSD",1770226800126,11.05473197,90.459,90.411,4.47827815]
["bitfinex","SOLUSD",1770226800322,11.05473197,90.459,90.35,0.1]
["bitfinex","SOLUSD",1770226800323,0.04300926,90.475,90.43,9.16514432]
["bitfinex","SOLUSD",1770226800526,9.16514432,90.47,90.411,4.47827815]
["bitfinex","SOLUSD",1770226800824,9.16514432,90.5,90.431,4.47827815]
["bitfinex","SOLUSD",1770226801022,9.16514432,90.5,90.441,4.47827815]
["bitfinex","SOLUSD",1770226801023,9.16514432,90.48,90.441,4.47827815]
["bitfinex","SOLUSD",1770226801218,9.16514432,90.47,90.41,9.16514432]
["bitfinex","SOLUSD",1770226801522,9.16514432,90.47,90.42,9.16514432]
["bitfinex","SOLUSD",1770226801723,9.16514432,90.46,90.4,9.16514432]
["bitfinex","SOLUSD",1770226801906,9.16514432,90.45,90.4,9.16514432]
["bitfinex","SOLUSD",1770226802112,11.05265484,90.476,90.41,9.16514432]
["bitfinex","SOLUSD",1770226802423,9.16514432,90.46,90.41,9.16514432]
["bitfinex","SOLUSD",1770226803126,9.16514432,90.46,90.411,4.05579835]
["bitfinex","SOLUSD",1770226803825,9.16514432,90.44,90.411,4.05579835]
["bitfinex","SOLUSD",1770226804026,9.16514432,90.42,90.396,4.05579835]
["bitfinex","SOLUSD",1770226804335,9.16514432,90.42,90.37,9.16514432]
["bitfinex","SOLUSD",1770226804336,9.16514432,90.42,90.384,4.05579835]
["bitfinex","SOLUSD",1770226804908,9.16514432,90.45,90.401,4.05579835]
["bitfinex","SOLUSD",1770226805104,9.16514432,90.44,90.401,4.05579835]
["bitfinex","SOLUSD",1770226805332,9.16514432,90.41,90.294,5.76366338]
["bitfinex","SOLUSD",1770226805630,9.16514432,90.41,90.24,45.7462525]
["bitfinex","SOLUSD",1770226805631,9.16514432,90.38,90.35,4.15579835]
["bitfinex","SOLUSD",1770226805814,9.16514432,90.39,90.35,3.83132206]
["bitfinex","SOLUSD",1770226806016,9.16514432,90.4,90.35,9.16514432]
["bitfinex","SOLUSD",1770226806330,9.16514432,90.39,90.34,9.16514432]
["bitfinex","SOLUSD",1770226806515,4.46316629,90.406,90.33,9.26514432]
["bitfinex","SOLUSD",1770226806721,13.62831061,90.39,90.33,9.26514432]
["bitfinex","SOLUSD",1770226807044,13.62831061,90.39,90.34,9.16514432]
["bitfinex","SOLUSD",1770226807045,9.16514432,90.39,90.34,9.16514432]
["bitfinex","SOLUSD",1770226807325,13.62831061,90.38,90.33,9.26514432]
["bitfinex","SOLUSD",1770226807528,9.16514432,90.34,90.28,9.16514432]
["bitfinex","SOLUSD",1770226807827,9.16514432,90.33,90.281,4.05579835]
["bitfinex","SOLUSD",1770226808036,24.70012115,90.32,90.268,4.05579835]
["bitfinex","SOLUSD",1770226808334,24.70012115,90.32,90.16,9.16514432]
["bitfinex","SOLUSD",1770226808335,38.7486266,90.326,90.193,4.05579835]
["bitfinex","SOLUSD",1770226808509,4.46316629,90.28,90.193,4.05579835]
["bitfinex","SOLUSD",1770226808711,4.46316629,90.312,90.193,4.05579835]
["bitfinex","SOLUSD",1770226809136,4.46316629,90.312,90.16,9.16514432]
["bitfinex","SOLUSD",1770226809137,4.46316629,90.319,90.194,4.05579835]
["bitfinex","SOLUSD",1770226809326,9.16514432,90.31,90.199,5.36086188]
["bitfinex","SOLUSD",1770226809634,9.16514432,90.29,90.242,4.05579835]
["bitfinex","SOLUSD",1770226809821,4.46316629,90.269,90.22,9.16514432]
["bitfinex","SOLUSD",1770226810136,11.07812292,90.268,90.215,4.05579835]
["bitfinex","SOLUSD",1770226810328,4.46316629,90.269,90.215,4.05579835]
["bitfinex","SOLUSD",1770226810529,4.46316629,90.269,90.22,9.16514432]
["bitfinex","SOLUSD",1770226810826,5.36086188,90.321,90.16,9.16514432]
["bitfinex","SOLUSD",1770226810827,4.46316629,90.318,90.251,4.05579835]
["bitfinex","SOLUSD",1770226811029,4.46316629,90.327,90.271,4.05579835]
["bitfinex","SOLUSD",1770226811221,4.46316629,90.279,90.223,4.05579835]
["bitfinex","SOLUSD",1770226811430,9.16514432,90.27,90.223,4.05579835]
["bitfinex","SOLUSD",1770226811611,9.16514432,90.28,90.231,4.05579835]
["bitfinex","SOLUSD",1770226811818,4.46316629,90.285,90.231,4.05579835]
["bitfinex","SOLUSD",1770226812043,9.16514432,90.29,90.24,9.16514432]
["bitfinex","SOLUSD",1770226812215,9.16514432,90.28,90.241,4.05579835]
["bitfinex","SOLUSD",1770226812421,9.16514432,90.3,90.241,4.05579835]
["bitfinex","SOLUSD",1770226812724,4.46316629,90.328,90.271,4.05579835]
["bitfinex","SOLUSD",1770226812918,9.16514432,90.32,90.271,4.05579835]
["bitfinex","SOLUSD",1770226813110,4.46316629,90.341,90.271,4.05579835]
["bitfinex","SOLUSD",1770226813315,4.46316629,90.338,90.262,4.05579835]
["bitfinex","SOLUSD",1770226813511,9.16514432,90.3,90.262,4.05579835]
["bitfinex","SOLUSD",1770226813727,4.46316629,90.322,90.271,4.05579835]
["bitfinex","SOLUSD",1770226813728,9.16514432,90.31,90.271,4.05579835]
["bitfinex","SOLUSD",1770226813930,9.16514432,90.32,90.271,4.05579835]
["bitfinex","SOLUSD",1770226814111,9.16514432,90.31,90.165,27.72681952]
["bitfinex","SOLUSD",1770226814311,9.16514432,90.29,90.253,4.05579835]
["bitfinex","SOLUSD",1770226814532,9.16514432,90.32,90.261,4.05579835]
["bitfinex","SOLUSD",1770226815112,9.16514432,90.32,90.207,5.13032502]
["bitfinex","SOLUSD",1770226815113,9.16514432,90.31,90.271,4.05579835]
["bitfinex","SOLUSD",1770226815734,9.16514432,90.32,90.271,4.05579835]
["bitfinex","SOLUSD",1770226816236,9.16514432,90.31,90.271,4.05579835]
["bitfinex","SOLUSD",1770226816633,11.0705192,90.33,90.221,4.05579835]
["bitfinex","SOLUSD",1770226816634,9.16514432,90.28,90.221,4.05579835]
["bitfinex","SOLUSD",1770226816930,4.46316629,90.289,90.231,4.05579835]
["bitfinex","SOLUSD",1770226817113,4.46316629,90.289,90.23,9.16514432]
["bitfinex","SOLUSD",1770226817114,9.16514432,90.31,90.251,4.05579835]
["bitfinex","SOLUSD",1770226817320,4.46316629,90.321,90.251,4.05579835]
["bitfinex","SOLUSD",1770226817537,9.16514432,90.29,90.251,4.05579835]
["bitfinex","SOLUSD",1770226817751,4.46316629,90.298,90.236,4.05579835]
["bitfinex","SOLUSD",1770226817925,9.16514432,90.27,90.236,4.05579835]
["bitfinex","SOLUSD",1770226818438,4.46316629,90.285,90.221,4.05579835]
["bitfinex","SOLUSD",1770226818439,9.16514432,90.28,90.221,4.05579835]
["bitfinex","SOLUSD",1770226818834,9.16514432,90.29,90.241,4.05579835]
["bitfinex","SOLUSD",1770226819239,9.16514432,90.27,90.221,4.05579835]
["bitfinex","SOLUSD",1770226819447,4.46316629,90.283,90.221,4.05579835]
["bitfinex","SOLUSD",1770226819448,9.16514432,90.26,90.221,4.05579835]
["bitfinex","SOLUSD",1770226819620,9.16514432,90.27,90.221,4.05579835]
["bitfinex","SOLUSD",1770226819933,9.16514432,90.25,90.196,4.05579835]
["bitfinex","SOLUSD",1770226820138,11.08180589,90.238,90.192,4.33668635]
["bitfinex","SOLUSD",1770226820351,4.46316629,90.237,90.192,4.33668635]
["bitfinex","SOLUSD",1770226820517,5.13032502,90.262,90.098,5.77378012]
["bitfinex","SOLUSD",1770226820720,4.41853462,90.234,90.08,0.174528]
["bitfinex","SOLUSD",1770226821032,4.41853462,90.16,90.111,4.05579835]
["bitfinex","SOLUSD",1770226821215,9.16514432,90.15,90.091,4.05579835]
["bitfinex","SOLUSD",1770226821415,4.41853462,90.237,90.12,0.1]
["bitfinex","SOLUSD",1770226821638,210.09291305,90.261,90.14,9.16514432]
["bitfinex","SOLUSD",1770226821639,201.67094333,90.261,90.14,9.16514432]
["bitfinex","SOLUSD",1770226821846,4.41853462,90.216,90.16,9.16514432]
["bitfinex","SOLUSD",1770226822135,9.16514432,90.22,90.171,4.05579835]
["bitfinex","SOLUSD",1770226822331,44.31546537,90.262,90.12,0.1]
["bitfinex","SOLUSD",1770226822332,4.41853462,90.282,90.2,9.16514432]
["bitfinex","SOLUSD",1770226822538,11.07566897,90.288,90.241,4.05579835]
["bitfinex","SOLUSD",1770226822736,38.76484139,90.288,90.241,4.05579835]
["bitfinex","SOLUSD",1770226822935,38.76484139,90.288,90.221,4.05579835]
["bitfinex","SOLUSD",1770226823119,4.41853462,90.272,90.221,4.05579835]
["bitfinex","SOLUSD",1770226823314,9.16514432,90.25,90.201,4.05579835]
["bitfinex","SOLUSD",1770226823526,9.16514432,90.26,90.211,4.05579835]
["bitfinex","SOLUSD",1770226823929,15.25045732,90.288,90.231,4.38069215]
["bitfinex","SOLUSD",1770226824133,15.25045732,90.288,90.23,9.16514432]
["bitfinex","SOLUSD",1770226824134,9.16514432,90.3,90.25,9.16514432]
["bitfinex","SOLUSD",1770226824337,9.16514432,90.29,90.251,4.38069215]
["bitfinex","SOLUSD",1770226824533,4.17478835,90.301,90.231,4.38069215]
["bitfinex","SOLUSD",1770226824734,15.07937873,90.28,90.231,4.38069215]
["bitfinex","SOLUSD",1770226825043,15.07937873,90.27,90.231,4.38069215]
["bitfinex","SOLUSD",1770226826038,15.07937873,90.25,90.199,4.38069215]
["bitfinex","SOLUSD",1770226826339,15.07937873,90.24,90.199,4.38069215]
["bitfinex","SOLUSD",1770226826637,15.07937873,90.27,90.21,15.07937873]
["bitfinex","SOLUSD",1770226826837,15.07937873,90.28,90.221,4.38069215]
["bitfinex","SOLUSD",1770226827221,4.17478835,90.247,90.174,4.38069215]
["bitfinex","SOLUSD",1770226827547,4.17478835,90.262,90.181,4.38069215]
["bitfinex","SOLUSD",1770226827723,15.07937873,90.25,90.191,4.38069215]
["bitfinex","SOLUSD",1770226828427,15.07937873,90.28,90.221,4.38069215]
["bitfinex","SOLUSD",1770226828633,15.07937873,90.27,90.221,4.38069215]
["bitfinex","SOLUSD",1770226829130,15.07937873,90.27,90.141,11.09361213]
["bitfinex","SOLUSD",1770226829131,15.07937873,90.25,90.201,4.38069215]
["bitfinex","SOLUSD",1770226829331,5.13032502,90.291,90.181,4.38069215]
["bitfinex","SOLUSD",1770226829332,4.17478835,90.249,90.181,4.38069215]
["bitfinex","SOLUSD",1770226829556,15.07937873,90.26,90.211,4.38069215]
["bitfinex","SOLUSD",1770226829735,4.17478835,90.268,90.211,4.38069215]
["bitfinex","SOLUSD",1770226829924,15.07937873,90.25,90.195,4.38069215]
["bitfinex","SOLUSD",1770226830126,5.76928458,90.308,90.177,4.38069215]
["bitfinex","SOLUSD",1770226830127,15.07937873,90.23,90.177,4.38069215]
["bitfinex","SOLUSD",1770226830322,33.16,90.28,90.047,44.42085763]
["bitfinex","SOLUSD",1770226830323,15.07937873,90.21,90.162,4.38069215]
["bitfinex","SOLUSD",1770226830524,15.07937873,90.22,90.171,4.38069215]
["bitfinex","SOLUSD",1770226830720,15.07937873,90.21,90.171,4.38069215]
["bitfinex","SOLUSD",1770226830923,15.07937873,90.2,90.141,4.38069215]
["bitfinex","SOLUSD",1770226831141,5.13032502,90.261,90.048,1.11051883]
["bitfinex","SOLUSD",1770226831142,4.17478835,90.223,90.16,15.07937873]
["bitfinex","SOLUSD",1770226831449,4.17478835,90.239,90.19,15.07937873]
["bitfinex","SOLUSD",1770226831821,4.17478835,90.239,90.181,4.38069215]
["bitfinex","SOLUSD",1770226832138,15.07937873,90.21,90.153,4.38069215]
["bitfinex","SOLUSD",1770226832335,4.17478835,90.219,90.08,0.174528]
["bitfinex","SOLUSD",1770226832336,4.17478835,90.241,90.171,4.38069215]
["bitfinex","SOLUSD",1770226832524,15.07937873,90.24,90.19,15.07937873]
["bitfinex","SOLUSD",1770226832724,15.07937873,90.24,90.181,4.38069215]
["bitfinex","SOLUSD",1770226833048,15.07937873,90.21,90.161,4.38069215]
["bitfinex","SOLUSD",1770226833232,15.07937873,90.22,90.161,4.38069215]
["bitfinex","SOLUSD",1770226833428,4.17478835,90.229,90.18,15.07937873]
["bitfinex","SOLUSD",1770226833633,15.07937873,90.24,90.181,4.38069215]
["bitfinex","SOLUSD",1770226834244,27.69806889,90.259,90.181,4.38069215]
["bitfinex","SOLUSD",1770226834432,4.17478835,90.258,90.201,4.38069215]
["bitfinex","SOLUSD",1770226834826,15.07937873,90.25,90.201,4.38069215]
["bitfinex","SOLUSD",1770226835929,4.17478835,90.258,90.201,4.38069215]
["bitfinex","SOLUSD",1770226836342,4.17478835,90.258,90.132,5.36086188]
["bitfinex","SOLUSD",1770226836343,15.07937873,90.28,90.221,4.38069215]
["bitfinex","SOLUSD",1770226836542,44.2844932,90.326,90.231,4.38069215]
["bitfinex","SOLUSD",1770226836543,15.25033465,90.289,90.231,4.38069215]
["bitfinex","SOLUSD",1770226836731,4.17478835,90.288,90.231,4.38069215]
["bitfinex","SOLUSD",1770226837343,15.07937873,90.27,90.215,4.38069215]
["bitfinex","SOLUSD",1770226837834,4.17478835,90.279,90.231,4.38069215]
["bitfinex","SOLUSD",1770226838354,5.13032502,90.3,90.162,5.36086188]
["bitfinex","SOLUSD",1770226838355,44.23381322,90.429,90.273,5.13032502]
["bitfinex","SOLUSD",1770226838532,33.16,90.427,90.284,19.25416708]
["bitfinex","SOLUSD",1770226838732,5.763963,90.428,90.42,15.07937873]
["bitfinex","SOLUSD",1770226838938,4.19622543,90.44,90.42,15.07937873]
["bitfinex","SOLUSD",1770226839252,27.62909994,90.485,90.43,15.07937873]
["bitfinex","SOLUSD",1770226839253,4.19622543,90.464,90.43,15.07937873]
["bitfinex","SOLUSD",1770226839432,4.19622543,90.479,90.45,15.07937873]
["bitfinex","SOLUSD",1770226839631,4.19622543,90.479,90.46,15.07937873]
["bitfinex","SOLUSD",1770226840148,680.84054415,90.47,90.46,15.07937873]
["bitfinex","SOLUSD",1770226840351,4.19622543,90.469,90.394,4.38069215]
["bitfinex","SOLUSD",1770226840553,4.19622543,90.469,90.363,5.13032502]
["bitfinex","SOLUSD",1770226840744,4.17478835,90.468,90.4,15.07937873]
["bitfinex","SOLUSD",1770226840947,4.17478835,90.468,90.386,4.38069215]
["bitfinex","SOLUSD",1770226841252,4.17478835,90.459,90.386,4.38069215]
["bitfinex","SOLUSD",1770226841457,4.17478835,90.459,90.347,4.38069215]
["bitfinex","SOLUSD",1770226841748,4.17478835,90.419,90.38,15.07937873]
["bitfinex","SOLUSD",1770226842152,4.17478835,90.419,90.37,15.07937873]
["bitfinex","SOLUSD",1770226842355,4.17478835,90.419,90.361,4.38069215]
["bitfinex","SOLUSD",1770226842658,19.25416708,90.41,90.361,4.38069215]
["bitfinex","SOLUSD",1770226842846,15.07937873,90.41,90.361,4.38069215]
["bitfinex","SOLUSD",1770226843055,4.17478835,90.409,90.361,4.38069215]
["bitfinex","SOLUSD",1770226843356,27.63955515,90.451,90.293,5.36086188]
["bitfinex","SOLUSD",1770226843357,44.19595303,90.507,90.4,15.07937873]
["bitfinex","SOLUSD",1770226843563,4.17478835,90.485,90.44,15.07937873]
["bitfinex","SOLUSD",1770226843748,4.17478835,90.469,90.374,4.38069215]
["bitfinex","SOLUSD",1770226843950,4.17478835,90.469,90.42,15.07937873]
["bitfinex","SOLUSD",1770226844144,4.17478835,90.469,90.402,4.38069215]
["bitfinex","SOLUSD",1770226844145,4.17478835,90.459,90.402,4.38069215]
["bitfinex","SOLUSD",1770226844467,4.17478835,90.449,90.385,4.38069215]
["bitfinex","SOLUSD",1770226844640,4.17478835,90.449,90.41,15.07937873]
["bitfinex","SOLUSD",1770226845347,4.17478835,90.439,90.39,15.07937873]
["bitfinex","SOLUSD",1770226845857,4.17478835,90.439,90.4,15.07937873]
["bitfinex","SOLUSD",1770226846564,4.17478835,90.439,90.39,15.03031417]
["bitfinex","SOLUSD",1770226846746,665.41749355,90.47,90.43,15.03031417]
["bitfinex","SOLUSD",1770226846937,661.2427052,90.47,90.441,4.38069215]
["bitfinex","SOLUSD",1770226847140,651.45809807,90.47,90.436,0.60754913]
["bitfinex","SOLUSD",1770226847359,651.45809807,90.47,90.46,15.03031417]
["bitfinex","SOLUSD",1770226847563,651.45809807,90.47,90.46,10.52371426]
["bitfinex","SOLUSD",1770226847739,383.97169346,90.47,90.46,10.52371426]
["bitfinex","SOLUSD",1770226847936,303.64135927,90.47,90.46,10.52371426]
["bitfinex","SOLUSD",1770226848355,303.64135927,90.47,90.44,15.03031417]
["bitfinex","SOLUSD",1770226848556,4.5,90.469,90.43,15.03031417]
["bitfinex","SOLUSD",1770226849146,4.5,90.469,90.44,15.03031417]
["bitfinex","SOLUSD",1770226849556,4.5,90.469,90.43,15.03031417]
["bitfinex","SOLUSD",1770226849854,303.64135927,90.47,90.45,15.03031417]
["bitfinex","SOLUSD",1770226850247,303.64135927,90.47,90.43,15.03031417]
["bitfinex","SOLUSD",1770226850845,303.64135927,90.47,90.371,5.13032502]
["bitfinex","SOLUSD",1770226851051,4.5,90.459,90.4,15.03031417]
["bitfinex","SOLUSD",1770226851647,4.5,90.449,90.4,15.03031417]
["bitfinex","SOLUSD",1770226852846,4.5,90.449,90.41,15.03031417]
["bitfinex","SOLUSD",1770226853162,303.64135927,90.47,90.43,15.03031417]
["bitfinex","SOLUSD",1770226853334,4.5,90.469,90.43,15.03031417]
["bitfinex","SOLUSD",1770226853541,4.5,90.469,90.42,15.03031417]
["bitfinex","SOLUSD",1770226853956,4.5,90.459,90.4,15.03031417]
["bitfinex","SOLUSD",1770226854152,4.5,90.439,90.39,15.03031417]
["bitfinex","SOLUSD",1770226854346,4.5,90.439,90.4,15.03031417]
["bitfinex","SOLUSD",1770226854549,4.5,90.458,90.41,15.03031417]
["bitfinex","SOLUSD",1770226856753,4.5,90.458,90.364,5.13032502]
["bitfinex","SOLUSD",1770226856754,4.5,90.458,90.374,5.13032502]
["bitfinex","SOLUSD",1770226856961,318.67167344,90.47,90.43,15.03031417]
["bitfinex","SOLUSD",1770226856962,4.5,90.469,90.43,15.03031417]
["bitfinex","SOLUSD",1770226857155,4.5,90.469,90.42,15.03031417]
["bitfinex","SOLUSD",1770226857546,15.03031417,90.45,90.29,44.30163646]
["bitfinex","SOLUSD",1770226857742,4.5,90.449,90.41,15.03031417]
["bitfinex","SOLUSD",1770226858154,4.5,90.449,90.4,15.03031417]
["bitfinex","SOLUSD",1770226858342,4.5,90.449,90.354,5.13032502]
["bitfinex","SOLUSD",1770226858343,4.5,90.449,90.42,15.03031417]
["bitfinex","SOLUSD",1770226858749,4.5,90.469,90.43,15.03031417]
["bitfinex","SOLUSD",1770226859669,303.64135927,90.47,90.44,15.03031417]
["bitfinex","SOLUSD",1770226859844,303.64135927,90.47,90.45,15.03031417]
["bitfinex","SOLUSD",1770226860047,303.64135927,90.47,90.44,15.03031417]
["bitfinex","SOLUSD",1770226860248,4.5,90.469,90.43,15.03031417]
["bitfinex","SOLUSD",1770226861168,4.5,90.469,90.384,5.13032502]
["bitfinex","SOLUSD",1770226861169,303.64135927,90.47,90.44,15.03031417]
["bitfinex","SOLUSD",1770226861375,31.64835475,90.47,90.46,15.03031417]
["bitfinex","SOLUSD",1770226861578,0.2,90.49,90.467,5.13032502]
["bitfinex","SOLUSD",1770226861760,0.2,90.49,90.48,15.03031417]
["bitfinex","SOLUSD",1770226862251,4.5,90.563,90.48,15.03031417]
["bitfinex","SOLUSD",1770226862450,0.2,90.57,90.55,15.03031417]
["bitfinex","SOLUSD",1770226862651,0.2,90.57,90.474,16.62136567]
["bitfinex","SOLUSD",1770226862868,0.2,90.57,90.52,15.03031417]
["bitfinex","SOLUSD",1770226863072,0.2,90.57,90.54,15.03031417]
["bitfinex","SOLUSD",1770226863286,0.2,90.57,90.56,15.03031417]
["bitfinex","SOLUSD",1770226863457,0.280888,90.647,90.478,5.13032502]
["bitfinex","SOLUSD",1770226863458,4.5,90.628,90.478,5.13032502]
["bitfinex","SOLUSD",1770226863652,0.280888,90.647,90.61,15.03031417]
["bitfinex","SOLUSD",1770226863959,4.5,90.645,90.57,15.03031417]
["bitfinex","SOLUSD",1770226864154,0.280888,90.647,90.62,15.03031417]
["bitfinex","SOLUSD",1770226864361,4.5,90.645,90.483,5.13032502]
["bitfinex","SOLUSD",1770226864597,0.280888,90.647,90.63,15.03031417]
["bitfinex","SOLUSD",1770226864873,0.280888,90.647,90.556,5.36086188]
["bitfinex","SOLUSD",1770226864874,4.5,90.724,90.642,4.47026725]
["bitfinex","SOLUSD",1770226865053,4.40562263,90.719,90.66,15.03031417]
["bitfinex","SOLUSD",1770226865258,4.40562263,90.734,90.661,4.47026725]
["bitfinex","SOLUSD",1770226865462,4.40562263,90.734,90.7,15.03031417]
["bitfinex","SOLUSD",1770226865670,4.40562263,90.729,90.655,4.47026725]
["bitfinex","SOLUSD",1770226865874,4.40562263,90.709,90.65,15.03031417]
["bitfinex","SOLUSD",1770226866289,4.40562263,90.669,90.61,15.03031417]
["bitfinex","SOLUSD",1770226866457,4.40562263,90.669,90.611,4.47026725]
["bitfinex","SOLUSD",1770226866657,4.40562263,90.649,90.6,15.03031417]
["bitfinex","SOLUSD",1770226866880,4.40562263,90.647,90.6,15.03031417]
["bitfinex","SOLUSD",1770226867112,4.40562263,90.647,90.59,15.03031417]
["bitfinex","SOLUSD",1770226867380,4.40562263,90.669,90.61,15.03031417]
["bitfinex","SOLUSD",1770226867577,4.40562263,90.659,90.6,15.03031417]
["bitfinex","SOLUSD",1770226867877,4.40562263,90.649,90.591,4.47026725]
["bitfinex","SOLUSD",1770226868454,15.03031417,90.66,90.6,15.03031417]
["bitfinex","SOLUSD",1770226868673,4.40562263,90.649,90.591,4.47026725]
["bitfinex","SOLUSD",1770226868854,4.40562263,90.629,90.573,4.47026725]
["bitfinex","SOLUSD",1770226869062,4.40562263,90.609,90.55,19.50058142]
["bitfinex","SOLUSD",1770226869273,4.40562263,90.609,90.56,15.03031417]
["bitfinex","SOLUSD",1770226869486,4.40562263,90.669,90.591,4.47026725]
["bitfinex","SOLUSD",1770226869683,4.40562263,90.669,90.63,15.03031417]
["bitfinex","SOLUSD",1770226869981,4.40562263,90.669,90.61,15.03031417]
["bitfinex","SOLUSD",1770226869982,4.40562263,90.668,90.61,15.03031417]
["bitfinex","SOLUSD",1770226870177,4.40562263,90.659,90.61,15.03031417]
["bitfinex","SOLUSD",1770226870396,0.2,90.67,90.64,15.03031417]
["bitfinex","SOLUSD",1770226870567,4.40562263,90.745,90.661,4.47026725]
["bitfinex","SOLUSD",1770226870760,4.40562263,90.745,90.69,15.03031417]
["bitfinex","SOLUSD",1770226870761,11.02001234,90.744,90.69,15.03031417]
["bitfinex","SOLUSD",1770226870963,4.40562263,90.739,90.68,15.03031417]
["bitfinex","SOLUSD",1770226871295,15.03031417,90.76,90.7,15.03031417]
["bitfinex","SOLUSD",1770226871576,15.03031417,90.76,90.636,5.36086188]
["bitfinex","SOLUSD",1770226871577,4.40562263,90.769,90.711,4.47026725]
["bitfinex","SOLUSD",1770226871770,15.03031417,90.75,90.701,4.47026725]
["bitfinex","SOLUSD",1770226871975,4.40562263,90.759,90.71,15.03031417]
["bitfinex","SOLUSD",1770226872166,4.40562263,90.749,90.686,4.47026725]
["bitfinex","SOLUSD",1770226872486,4.40562263,90.719,90.661,4.47026725]
["bitfinex","SOLUSD",1770226872675,4.40562263,90.749,90.681,4.47026725]
["bitfinex","SOLUSD",1770226872867,4.40562263,90.749,90.7,15.03031417]
["bitfinex","SOLUSD",1770226872868,11.0195266,90.748,90.7,15.03031417]
["bitfinex","SOLUSD",1770226873069,4.40562263,90.747,90.7,15.03031417]
["bitfinex","SOLUSD",1770226873280,4.40562263,90.729,90.67,15.03031417]
["bitfinex","SOLUSD",1770226873787,15.03031417,90.72,90.65,4.47026725]
["bitfinex","SOLUSD",1770226874081,4.40562263,90.719,90.67,15.03031417]
["bitfinex","SOLUSD",1770226874267,4.40562263,90.735,90.671,4.47026725]
["bitfinex","SOLUSD",1770226874471,4.40562263,90.735,90.652,5.13032502]
["bitfinex","SOLUSD",1770226874472,4.40562263,90.749,90.69,15.03031417]
["bitfinex","SOLUSD",1770226874878,4.40562263,90.739,90.685,4.47026725]
["bitfinex","SOLUSD",1770226875065,15.03031417,90.74,90.685,4.47026725]
["bitfinex","SOLUSD",1770226875264,4.40562263,90.791,90.716,4.47026725]
["bitfinex","SOLUSD",1770226875472,4.40562263,90.789,90.72,15.03031417]
["bitfinex","SOLUSD",1770226875674,4.40562263,90.779,90.716,4.47026725]
["bitfinex","SOLUSD",1770226875984,4.40562263,90.769,90.701,4.47026725]
["bitfinex","SOLUSD",1770226876187,126.66453722,90.791,90.69,15.03031417]
["bitfinex","SOLUSD",1770226876188,4.40562263,90.749,90.69,15.03031417]
["bitfinex","SOLUSD",1770226876570,5.13032502,90.772,90.686,4.47026725]
["bitfinex","SOLUSD",1770226876571,4.40562263,90.739,90.686,4.47026725]
["bitfinex","SOLUSD",1770226876970,4.40562263,90.739,90.581,15.8820166]
["bitfinex","SOLUSD",1770226876971,4.40562263,90.729,90.671,4.47026725]
["bitfinex","SOLUSD",1770226877479,4.40562263,90.744,90.7,15.03031417]
["bitfinex","SOLUSD",1770226877679,4.40562263,90.744,90.691,4.47026725]
["bitfinex","SOLUSD",1770226877869,4.40562263,90.744,90.652,5.13032502]
["bitfinex","SOLUSD",1770226877870,4.40562263,90.759,90.71,15.03031417]
["bitfinex","SOLUSD",1770226878071,4.40562263,90.759,90.72,15.03031417]
["bitfinex","SOLUSD",1770226878273,11.01592617,90.778,90.721,4.47026725]
["bitfinex","SOLUSD",1770226878472,4.40562263,90.778,90.73,19.50058142]
["bitfinex","SOLUSD",1770226878672,4.40562263,90.796,90.75,15.03031417]
["bitfinex","SOLUSD",1770226878875,4.40562263,90.829,90.79,15.03031417]
["bitfinex","SOLUSD",1770226879089,4.40562263,90.844,90.79,15.03031417]
["bitfinex","SOLUSD",1770226879389,15.03031417,90.82,90.766,4.47026725]
["bitfinex","SOLUSD",1770226879561,15.03031417,90.82,90.656,44.12267164]
["bitfinex","SOLUSD",1770226879562,4.40562263,90.789,90.731,4.47026725]
["bitfinex","SOLUSD",1770226879766,5.13032502,90.822,90.72,15.03031417]
["bitfinex","SOLUSD",1770226879767,4.40562263,90.779,90.72,15.03031417]
["bitfinex","SOLUSD",1770226879962,4.40562263,90.779,90.711,4.47026725]
["bitfinex","SOLUSD",1770226880468,4.40562263,90.779,90.679,5.13032502]
["bitfinex","SOLUSD",1770226880469,4.40562263,90.779,90.72,15.03031417]
["bitfinex","SOLUSD",1770226880678,4.40562263,90.779,90.717,4.47026725]
["bitfinex","SOLUSD",1770226880869,4.40562263,90.777,90.717,4.47026725]
["bitfinex","SOLUSD",1770226881583,38.55559716,90.778,90.566,44.16651113]
["bitfinex","SOLUSD",1770226881584,15.03031417,90.75,90.702,4.47026725]
["bitfinex","SOLUSD",1770226881891,4.40562263,90.759,90.702,4.47026725]
["bitfinex","SOLUSD",1770226882101,15.03031417,90.76,90.702,4.47026725]
["bitfinex","SOLUSD",1770226882285,4.40562263,90.766,90.711,4.47026725]
["bitfinex","SOLUSD",1770226882489,4.40562263,90.766,90.72,15.03031417]
["bitfinex","SOLUSD",1770226882696,4.40562263,90.766,90.72,19.50058142]
["bitfinex","SOLUSD",1770226882996,15.03031417,90.75,90.69,15.03031417]
["bitfinex","SOLUSD",1770226883169,4.40562263,90.739,90.687,4.47026725]
["bitfinex","SOLUSD",1770226883800,4.40562263,90.739,90.691,4.47871768]
["bitfinex","SOLUSD",1770226884171,38.56111936,90.765,90.701,4.47871768]
["bitfinex","SOLUSD",1770226884172,4.44396572,90.754,90.701,4.47871768]
["bitfinex","SOLUSD",1770226884689,4.44396572,90.754,90.633,11.03339939]
["bitfinex","SOLUSD",1770226884690,4.44396572,90.768,90.72,15.03031417]
["bitfinex","SOLUSD",1770226884888,4.44396572,90.768,90.721,4.47871768]
["bitfinex","SOLUSD",1770226885086,44.03906299,90.829,90.73,15.03031417]
["bitfinex","SOLUSD",1770226885087,4.44396572,90.786,90.73,15.03031417]
["bitfinex","SOLUSD",1770226885395,4.44396572,90.769,90.71,15.03031417]
["bitfinex","SOLUSD",1770226885582,4.44396572,90.769,90.71,19.50903185]
["bitfinex","SOLUSD",1770226885987,4.44396572,90.769,90.73,15.03031417]
["bitfinex","SOLUSD",1770226886291,4.44396572,90.783,90.73,15.03031417]
["bitfinex","SOLUSD",1770226886493,26.04474307,90.79,90.71,15.03031417]
["bitfinex","SOLUSD",1770226886494,4.44396572,90.769,90.71,15.03031417]
["bitfinex","SOLUSD",1770226886791,15.03031417,90.74,90.691,4.47871768]
["bitfinex","SOLUSD",1770226887104,4.44396572,90.738,90.677,4.47871768]
["bitfinex","SOLUSD",1770226887279,4.44396572,90.729,90.677,4.47871768]
["bitfinex","SOLUSD",1770226887480,15.03031417,90.72,90.677,4.47871768]
["bitfinex","SOLUSD",1770226887882,4.44396572,90.709,90.65,15.03031417]
["bitfinex","SOLUSD",1770226888092,4.44396572,90.709,90.65,19.50903185]
["bitfinex","SOLUSD",1770226888296,4.44396572,90.709,90.651,4.47871768]
["bitfinex","SOLUSD",1770226888596,38.57216851,90.739,90.671,4.47871768]
["bitfinex","SOLUSD",1770226888597,4.44396572,90.727,90.671,4.47871768]
["bitfinex","SOLUSD",1770226888896,4.44396572,90.75,90.691,4.47871768]
["bitfinex","SOLUSD",1770226889080,19.47427989,90.75,90.691,4.47871768]
["bitfinex","SOLUSD",1770226889278,4.44396572,90.749,90.691,4.47871768]
["bitfinex","SOLUSD",1770226889614,15.03031417,90.71,90.656,4.47871768]
["bitfinex","SOLUSD",1770226889780,4.44396572,90.709,90.656,4.47871768]
["bitfinex","SOLUSD",1770226890094,4.44396572,90.719,90.661,4.47871768]
["bitfinex","SOLUSD",1770226890685,15.03031417,90.71,90.661,4.47871768]
["bitfinex","SOLUSD",1770226891093,15.46823012,90.709,90.661,4.47871768]
["bitfinex","SOLUSD",1770226891389,15.03031417,90.67,90.615,4.47871768]
["bitfinex","SOLUSD",1770226891586,4.44396572,90.679,90.63,15.03031417]
["bitfinex","SOLUSD",1770226891790,4.44396572,90.694,90.641,4.47871768]
["bitfinex","SOLUSD",1770226892684,15.03031417,90.68,90.625,4.47871768]
["bitfinex","SOLUSD",1770226893090,4.44396572,90.685,90.63,15.03031417]
["bitfinex","SOLUSD",1770226893390,15.03031417,90.68,90.63,4.47871768]
["bitfinex","SOLUSD",1770226893588,4.44396572,90.685,90.64,15.03031417]
["bitfinex","SOLUSD",1770226893896,4.44396572,90.699,90.651,4.47871768]
["bitfinex","SOLUSD",1770226894284,4.44396572,90.714,90.661,4.47871768]
["bitfinex","SOLUSD",1770226894594,4.44396572,90.699,90.64,15.03031417]
["bitfinex","SOLUSD",1770226894900,4.44396572,90.689,90.641,4.47871768]
["bitfinex","SOLUSD",1770226895100,4.44396572,90.704,90.651,4.47871768]
["bitfinex","SOLUSD",1770226895496,4.44396572,90.704,90.65,15.03031417]
["bitfinex","SOLUSD",1770226895497,4.44396572,90.719,90.67,15.03031417]
["bitfinex","SOLUSD",1770226895701,4.44396572,90.718,90.661,4.47871768]
["bitfinex","SOLUSD",1770226895895,4.44396572,90.732,90.68,15.03031417]
["bitfinex","SOLUSD",1770226896298,4.44396572,90.764,90.71,15.03031417]
["bitfinex","SOLUSD",1770226896500,4.44396572,90.764,90.669,5.13032502]
["bitfinex","SOLUSD",1770226896501,4.44396572,90.779,90.73,15.03031417]
["bitfinex","SOLUSD",1770226896688,4.44396572,90.778,90.73,15.03031417]
["bitfinex","SOLUSD",1770226896891,19.47427989,90.82,90.744,4.47871768]
["bitfinex","SOLUSD",1770226897092,19.47427989,90.82,90.709,5.13032502]
["bitfinex","SOLUSD",1770226897093,4.44396572,90.789,90.731,4.47871768]
["bitfinex","SOLUSD",1770226897291,4.44396572,90.789,90.74,19.50903185]
["bitfinex","SOLUSD",1770226897508,4.44396572,90.807,90.75,15.03031417]
["bitfinex","SOLUSD",1770226897700,4.44396572,90.799,90.741,4.47871768]
["bitfinex","SOLUSD",1770226897894,38.54285965,90.808,90.722,4.47871768]
["bitfinex","SOLUSD",1770226897895,15.03031417,90.78,90.722,4.47871768]
["bitfinex","SOLUSD",1770226898100,4.44396572,90.759,90.701,4.47871768]
["bitfinex","SOLUSD",1770226898296,4.44396572,90.779,90.711,4.47871768]
["bitfinex","SOLUSD",1770226898508,4.44396572,90.779,90.72,19.50903185]
["bitfinex","SOLUSD",1770226898809,4.44396572,90.779,90.721,4.47871768]
["bitfinex","SOLUSD",1770226899192,4.44396572,90.759,90.706,4.47871768]
["bitfinex","SOLUSD",1770226899510,4.44396572,90.719,90.572,11.04092343]
["bitfinex","SOLUSD",1770226899702,15.03031417,90.71,90.64,15.03031417]
["bitfinex","SOLUSD",1770226899903,4.44396572,90.715,90.651,4.47871768]
["bitfinex","SOLUSD",1770226900104,4.44396572,90.715,90.556,44.17131247]
["bitfinex","SOLUSD",1770226900105,4.44396572,90.699,90.637,4.47871768]
["bitfinex","SOLUSD",1770226900403,4.44396572,90.679,90.62,19.50903185]
["bitfinex","SOLUSD",1770226901001,5.13032502,90.689,90.62,4.47871768]
["bitfinex","SOLUSD",1770226901002,4.44396572,90.669,90.62,4.47871768]
["bitfinex","SOLUSD",1770226901305,4.44396572,90.669,90.543,27.61106365]
["bitfinex","SOLUSD",1770226901306,4.44396572,90.699,90.641,4.47871768]
["bitfinex","SOLUSD",1770226902108,4.44396572,90.699,90.603,5.13032502]
["bitfinex","SOLUSD",1770226902109,4.44396572,90.699,90.651,4.47871768]
["bitfinex","SOLUSD",1770226902294,4.44396572,90.715,90.651,4.47871768]
["bitfinex","SOLUSD",1770226902500,4.44396572,90.715,90.67,15.03031417]
["bitfinex","SOLUSD",1770226902697,4.44396572,90.73,90.68,15.03031417]
["bitfinex","SOLUSD",1770226902896,4.44396572,90.749,90.69,15.03031417]
["bitfinex","SOLUSD",1770226903106,4.44396572,90.749,90.701,4.47871768]
["bitfinex","SOLUSD",1770226903411,19.47427989,90.76,90.701,4.47871768]
["bitfinex","SOLUSD",1770226903610,15.03031417,90.74,90.682,4.47871768]
["bitfinex","SOLUSD",1770226903812,4.44396572,90.729,90.67,15.03031417]
["bitfinex","SOLUSD",1770226904011,4.44396572,90.729,90.671,4.47871768]
["bitfinex","SOLUSD",1770226904213,4.44396572,90.729,90.68,15.03031417]
["bitfinex","SOLUSD",1770226904814,15.03031417,90.76,90.701,4.47871768]
["bitfinex","SOLUSD",1770226905114,4.44396572,90.759,90.71,15.03031417]
["bitfinex","SOLUSD",1770226905510,4.44396572,90.758,90.71,15.03031417]
["bitfinex","SOLUSD",1770226905713,4.44396572,90.749,90.69,15.03031417]
["bitfinex","SOLUSD",1770226906116,11.01829553,90.759,90.681,4.47871768]
["bitfinex","SOLUSD",1770226906117,4.44396572,90.739,90.681,4.47871768]
["bitfinex","SOLUSD",1770226906310,4.44396572,90.758,90.7,15.03031417]
["bitfinex","SOLUSD",1770226906504,4.44396572,90.749,90.691,4.47871768]
["bitfinex","SOLUSD",1770226906706,4.44396572,90.729,90.671,4.47871768]
["bitfinex","SOLUSD",1770226907096,4.44396572,90.709,90.656,4.47871768]
["bitfinex","SOLUSD",1770226907408,4.44396572,90.709,90.65,15.03031417]
["bitfinex","SOLUSD",1770226907615,4.44396572,90.707,90.65,15.03031417]
["bitfinex","SOLUSD",1770226908121,4.44396572,90.707,90.651,4.47871768]
["bitfinex","SOLUSD",1770226908418,4.44396572,90.724,90.68,14.9323002]
["bitfinex","SOLUSD",1770226908726,4.44396572,90.748,90.69,19.41101788]
["bitfinex","SOLUSD",1770226908904,4.44396572,90.748,90.7,19.41101788]
["bitfinex","SOLUSD",1770226909099,30.18089714,90.775,90.72,14.9323002]
["bitfinex","SOLUSD",1770226909100,4.44396572,90.766,90.72,14.9323002]
["bitfinex","SOLUSD",1770226909308,2.64,90.775,90.73,14.9323002]
["bitfinex","SOLUSD",1770226909511,4.44396572,90.774,90.73,14.9323002]
["bitfinex","SOLUSD",1770226909808,4.44396572,90.803,90.75,14.9323002]
["bitfinex","SOLUSD",1770226910200,4.44396572,90.799,90.74,14.9323002]
["bitfinex","SOLUSD",1770226910405,4.44396572,90.813,90.77,14.9323002]
["bitfinex","SOLUSD",1770226910813,4.44396572,90.829,90.78,14.9323002]
["bitfinex","SOLUSD",1770226911014,4.44396572,90.851,90.789,4.47871768]
["bitfinex","SOLUSD",1770226911216,4.44396572,90.839,90.78,14.9323002]
["bitfinex","SOLUSD",1770226911418,53.45734147,90.85,90.77,14.9323002]
["bitfinex","SOLUSD",1770226911419,4.44396572,90.829,90.77,14.9323002]
["bitfinex","SOLUSD",1770226911609,4.44396572,90.819,90.76,14.9323002]
["bitfinex","SOLUSD",1770226912227,4.44396572,90.819,90.77,14.9323002]
["bitfinex","SOLUSD",1770226912424,4.44396572,90.837,90.79,14.9323002]
["bitfinex","SOLUSD",1770226912603,4.44396572,90.829,90.78,14.9323002]
["bitfinex","SOLUSD",1770226912923,4.44396572,90.829,90.77,14.9323002]
["bitfinex","SOLUSD",1770226913317,15.45209492,90.842,90.79,14.9323002]
["bitfinex","SOLUSD",1770226913519,44.00832642,90.892,90.8,14.9323002]
["bitfinex","SOLUSD",1770226913520,4.44396572,90.841,90.8,14.9323002]
["bitfinex","SOLUSD",1770226914322,4.31121954,90.856,90.81,14.9323002]
["bitfinex","SOLUSD",1770226914648,4.31121954,90.855,90.81,14.9323002]
["bitfinex","SOLUSD",1770226914807,4.31121954,90.855,90.754,5.13032502]
["bitfinex","SOLUSD",1770226914808,4.31121954,90.852,90.8,19.4025008]
["bitfinex","SOLUSD",1770226915137,4.31121954,90.852,90.754,5.13032502]
["bitfinex","SOLUSD",1770226915138,4.31121954,90.869,90.811,4.4702006]
["bitfinex","SOLUSD",1770226915634,4.58954194,90.854,90.8,14.9323002]
["bitfinex","SOLUSD",1770226915829,4.58954194,90.854,90.801,4.4702006]
["bitfinex","SOLUSD",1770226915830,4.31121954,90.852,90.801,4.4702006]
["bitfinex","SOLUSD",1770226916235,4.31121954,90.852,90.81,14.9323002]
["bitfinex","SOLUSD",1770226916818,0.2783224,90.854,90.821,4.4702006]
["bitfinex","SOLUSD",1770226917135,0.2783224,90.854,90.83,14.9323002]
["bitfinex","SOLUSD",1770226917321,4.31121954,90.872,90.83,14.9323002]
["bitfinex","SOLUSD",1770226917322,2.64588404,90.872,90.83,14.9323002]
["bitfinex","SOLUSD",1770226918039,14.9323002,90.87,90.81,14.9323002]
["bitfinex","SOLUSD",1770226918636,11.00243153,90.889,90.84,14.9323002]
["bitfinex","SOLUSD",1770226918937,38.50851037,90.889,90.84,14.9323002]
["bitfinex","SOLUSD",1770226919117,11.00243153,90.889,90.834,4.2505683]
["bitfinex","SOLUSD",1770226919326,4.15990241,90.883,90.834,4.2505683]
["bitfinex","SOLUSD",1770226919734,4.15990241,90.883,90.85,14.9323002]
["bitfinex","SOLUSD",1770226919947,0.1,90.89,90.85,14.9323002]
["bitfinex","SOLUSD",1770226920437,4.15990241,90.885,90.834,4.2505683]
["bitfinex","SOLUSD",1770226920630,4.15990241,90.879,90.84,9.08730369]
["bitfinex","SOLUSD",1770226920834,4.15990241,90.879,90.82,9.08730369]
["bitfinex","SOLUSD",1770226921023,4.15990241,90.876,90.821,4.2505683]
["bitfinex","SOLUSD",1770226921217,4.15990241,90.876,90.831,4.2505683]
["bitfinex","SOLUSD",1770226921422,4.15990241,90.873,90.831,4.2505683]
["bitfinex","SOLUSD",1770226921635,4.15990241,90.873,90.82,4.2505683]
["bitfinex","SOLUSD",1770226921943,4.15990241,90.872,90.82,9.08730369]
["bitfinex","SOLUSD",1770226922157,43.97857706,90.954,90.84,9.08730369]
["bitfinex","SOLUSD",1770226922438,43.97857706,90.954,90.8,9.08730369]
["bitfinex","SOLUSD",1770226922439,4.15990241,90.916,90.87,9.08730369]
["bitfinex","SOLUSD",1770226922740,10.99948945,90.914,90.87,9.08730369]
["bitfinex","SOLUSD",1770226923035,4.15990241,90.93,90.88,9.08730369]
["bitfinex","SOLUSD",1770226923242,4.15990241,90.93,90.89,9.08730369]
["bitfinex","SOLUSD",1770226923832,4.15990241,90.93,90.881,4.2505683]
["bitfinex","SOLUSD",1770226924034,4.15990241,90.93,90.89,9.08730369]
["bitfinex","SOLUSD",1770226924235,4.15990241,90.944,90.9,9.08730369]
["bitfinex","SOLUSD",1770226924429,6.79990241,90.957,90.904,4.2505683]
["bitfinex","SOLUSD",1770226924730,14.85628764,90.91,90.85,14.85628764]
["bitfinex","SOLUSD",1770226924931,38.48014423,90.956,90.85,14.85628764]
["bitfinex","SOLUSD",1770226925151,4.15990241,90.933,90.88,19.10685594]
["bitfinex","SOLUSD",1770226925335,5.13032502,90.937,90.88,19.10685594]
["bitfinex","SOLUSD",1770226925336,4.15990241,90.926,90.88,4.2505683]
["bitfinex","SOLUSD",1770226925742,4.15990241,90.926,90.88,19.10685594]
["bitfinex","SOLUSD",1770226925953,4.15990241,90.926,90.88,4.2505683]
["bitfinex","SOLUSD",1770226926145,4.15990241,90.926,90.88,19.10685594]
["bitfinex","SOLUSD",1770226926346,4.15990241,90.926,90.82,1.10107905]
["bitfinex","SOLUSD",1770226926347,4.15990241,90.919,90.861,4.2505683]
["bitfinex","SOLUSD",1770226926552,4.15990241,90.919,90.87,19.10685594]
["bitfinex","SOLUSD",1770226926865,4.15990241,90.926,90.89,14.85628764]
["bitfinex","SOLUSD",1770226927036,4.15990241,90.926,90.881,4.2505683]
["bitfinex","SOLUSD",1770226927233,4.15990241,90.924,90.881,4.2505683]
["bitfinex","SOLUSD",1770226927557,10.99807533,90.925,90.831,4.2505683]
["bitfinex","SOLUSD",1770226927558,4.15990241,90.889,90.831,4.2505683]
["bitfinex","SOLUSD",1770226927749,5.13032502,90.897,90.851,4.2505683]
["bitfinex","SOLUSD",1770226927953,4.15990241,90.896,90.851,4.2505683]
["bitfinex","SOLUSD",1770226928155,4.15990241,90.896,90.84,14.85628764]
["bitfinex","SOLUSD",1770226928466,9.29022743,90.877,90.823,4.2505683]
["bitfinex","SOLUSD",1770226928766,4.15990241,90.876,90.83,14.85628764]
["bitfinex","SOLUSD",1770226928934,181.46824303,90.925,90.861,4.2505683]
["bitfinex","SOLUSD",1770226928935,5.13032502,90.907,90.861,4.2505683]
["bitfinex","SOLUSD",1770226929138,4.15990241,90.906,90.87,14.85628764]
["bitfinex","SOLUSD",1770226929335,4.15990241,90.927,90.871,4.2505683]
["bitfinex","SOLUSD",1770226929647,4.15990241,90.919,90.871,4.2505683]
["bitfinex","SOLUSD",1770226929952,14.85628764,90.91,90.839,4.2505683]
["bitfinex","SOLUSD",1770226930133,4.15990241,90.909,90.86,14.85628764]
["bitfinex","SOLUSD",1770226930335,4.15990241,90.927,90.861,4.2505683]
["bitfinex","SOLUSD",1770226930643,4.15990241,90.909,90.861,4.2505683]
["bitfinex","SOLUSD",1770226930842,14.85628764,90.9,90.85,14.85628764]
["bitfinex","SOLUSD",1770226931056,82.47286642,90.939,90.829,4.2505683]
["bitfinex","SOLUSD",1770226931057,4.15990241,90.896,90.829,4.2505683]
["bitfinex","SOLUSD",1770226931246,4.15990241,90.869,90.82,14.85628764]
["bitfinex","SOLUSD",1770226931451,4.15990241,90.887,90.84,14.85628764]
["bitfinex","SOLUSD",1770226931651,4.15990241,90.879,90.821,4.2505683]
["bitfinex","SOLUSD",1770226932058,14.85628764,90.87,90.821,4.2505683]
["bitfinex","SOLUSD",1770226932264,4.15990241,90.869,90.821,4.2505683]
["bitfinex","SOLUSD",1770226932667,4.15990241,90.859,90.807,4.2505683]
["bitfinex","SOLUSD",1770226932969,4.15990241,90.859,90.811,4.2505683]
["bitfinex","SOLUSD",1770226933266,11.00618547,90.858,90.801,4.2505683]
["bitfinex","SOLUSD",1770226933469,4.15990241,90.857,90.801,4.2505683]
["bitfinex","SOLUSD",1770226934973,4.15990241,90.857,90.811,4.2505683]
["bitfinex","SOLUSD",1770226935182,4.15990241,90.927,90.82,14.85628764]
["bitfinex","SOLUSD",1770226935361,4.15990241,90.897,90.85,14.85628764]
["bitfinex","SOLUSD",1770226935684,4.15990241,90.912,90.86,14.85628764]
["bitfinex","SOLUSD",1770226935871,4.15990241,90.912,90.8,11.01320272]
["bitfinex","SOLUSD",1770226935872,4.15990241,90.956,90.9,14.85628764]
["bitfinex","SOLUSD",1770226936094,14.85628764,90.94,90.888,4.2505683]
["bitfinex","SOLUSD",1770226936378,4.15990241,90.919,90.872,4.2505683]
["bitfinex","SOLUSD",1770226936606,4.15990241,90.934,90.88,4.2505683]
["bitfinex","SOLUSD",1770226936753,4.15990241,90.948,90.9,14.85628764]
["bitfinex","SOLUSD",1770226936954,0.2,90.96,90.931,4.2505683]
["bitfinex","SOLUSD",1770226937277,0.2,90.96,90.94,4.2505683]
["bitfinex","SOLUSD",1770226937476,4.15990241,90.996,90.95,14.85628764]
["bitfinex","SOLUSD",1770226937789,4.15990241,91.01,90.96,14.85628764]
["bitfinex","SOLUSD",1770226937955,4.15990241,91.026,90.97,19.10685594]
["bitfinex","SOLUSD",1770226938156,4.15990241,91.022,90.98,14.85628764]
["bitfinex","SOLUSD",1770226938369,4.15990241,91.022,90.929,5.36086188]
["bitfinex","SOLUSD",1770226938370,0.2,91.03,91.0,14.85628764]
["bitfinex","SOLUSD",1770226938570,4.15990241,91.023,90.971,4.2505683]
["bitfinex","SOLUSD",1770226938773,4.15990241,91.009,90.95,14.85628764]
["bitfinex","SOLUSD",1770226938970,4.15990241,90.999,90.95,14.85628764]
["bitfinex","SOLUSD",1770226939166,4.15990241,90.999,90.942,49.75075029]
["bitfinex","SOLUSD",1770226939167,4.15990241,90.999,90.96,14.85628764]
["bitfinex","SOLUSD",1770226939568,4.15990241,90.999,90.95,14.85628764]
["bitfinex","SOLUSD",1770226939971,4.15990241,90.997,90.95,14.85628764]
["bitfinex","SOLUSD",1770226940171,4.15990241,90.979,90.942,49.75075029]
["bitfinex","SOLUSD",1770226940371,5.13032502,90.987,90.942,49.75075029]
["bitfinex","SOLUSD",1770226940576,4.15990241,90.994,90.942,54.00131859]
["bitfinex","SOLUSD",1770226940778,4.15990241,90.994,90.95,14.85628764]
["bitfinex","SOLUSD",1770226940985,4.15990241,90.989,90.942,49.75075029]
["bitfinex","SOLUSD",1770226941187,4.15990241,90.979,90.93,14.85628764]
["bitfinex","SOLUSD",1770226941359,4.15990241,90.979,90.931,4.2505683]
["bitfinex","SOLUSD",1770226941568,4.15990241,90.979,90.94,14.85628764]
["bitfinex","SOLUSD",1770226941885,4.15990241,90.979,90.93,14.85628764]
["bitfinex","SOLUSD",1770226942070,15.15157072,90.978,90.921,4.2505683]
["bitfinex","SOLUSD",1770226942264,4.15990241,90.969,90.92,14.85628764]
["bitfinex","SOLUSD",1770226942462,4.15990241,90.946,90.878,4.2505683]
["bitfinex","SOLUSD",1770226942681,4.15990241,90.909,90.863,49.75075029]
["bitfinex","SOLUSD",1770226942882,4.15990241,90.909,90.767,45.7462525]
["bitfinex","SOLUSD",1770226942883,14.85628764,90.89,90.84,14.85628764]
["bitfinex","SOLUSD",1770226943069,14.85628764,90.89,90.8,20.41960023]
["bitfinex","SOLUSD",1770226943070,4.15990241,90.889,90.825,4.2505683]
["bitfinex","SOLUSD",1770226943275,4.15990241,90.869,90.811,4.2505683]
["bitfinex","SOLUSD",1770226943465,4.15990241,90.869,90.83,14.85628764]
["bitfinex","SOLUSD",1770226943668,4.22767373,90.849,90.8,35.27588787]
["bitfinex","SOLUSD",1770226943984,4.22767373,90.849,90.801,4.35571934]
["bitfinex","SOLUSD",1770226944182,4.22767373,90.859,90.801,4.35571934]
["bitfinex","SOLUSD",1770226944486,4.22767373,90.859,90.8,35.27588787]
["bitfinex","SOLUSD",1770226944665,4.22767373,90.859,90.8,20.41960023]
["bitfinex","SOLUSD",1770226944872,5.13032502,90.866,90.82,14.85628764]
["bitfinex","SOLUSD",1770226945072,4.22767373,90.874,90.83,14.85628764]
["bitfinex","SOLUSD",1770226945271,4.22767373,90.874,90.8,20.41960023]
["bitfinex","SOLUSD",1770226945272,5.13032502,90.901,90.85,14.85628764]
["bitfinex","SOLUSD",1770226945474,5.13032502,90.896,90.851,4.35571934]
["bitfinex","SOLUSD",1770226945690,27.49739388,90.918,90.87,14.85628764]
["bitfinex","SOLUSD",1770226945691,4.22767373,90.917,90.87,14.85628764]
["bitfinex","SOLUSD",1770226945871,4.22767373,90.917,90.821,5.13032502]
["bitfinex","SOLUSD",1770226945872,4.22767373,90.917,90.88,14.85628764]
["bitfinex","SOLUSD",1770226946063,4.22767373,90.932,90.89,14.85628764]
["bitfinex","SOLUSD",1770226946482,4.22767373,90.932,90.9,14.85628764]
["bitfinex","SOLUSD",1770226946680,4.22767373,90.958,90.91,14.85628764]
["bitfinex","SOLUSD",1770226947384,4.22767373,90.987,90.921,4.35571934]
["bitfinex","SOLUSD",1770226947584,4.22767373,90.979,90.911,4.35571934]
["bitfinex","SOLUSD",1770226947777,4.22767373,90.959,90.911,4.35571934]
["bitfinex","SOLUSD",1770226948084,14.85628764,90.95,90.9,14.85628764]
["bitfinex","SOLUSD",1770226948286,4.22767373,90.956,90.9,14.85628764]
["bitfinex","SOLUSD",1770226948485,4.22767373,90.949,90.896,4.35571934]
["bitfinex","SOLUSD",1770226948676,4.22767373,90.939,90.88,4.35571934]
["bitfinex","SOLUSD",1770226948985,14.85628764,90.93,90.88,4.35571934]
["bitfinex","SOLUSD",1770226949186,4.22767373,90.929,90.88,14.85628764]
["bitfinex","SOLUSD",1770226949497,4.22767373,90.919,90.86,14.85628764]
["bitfinex","SOLUSD",1770226949670,19.08396137,90.91,90.854,4.35571934]
["bitfinex","SOLUSD",1770226950001,4.22767373,90.896,90.853,8.01566063]
["bitfinex","SOLUSD",1770226950288,4.22767373,90.879,90.824,4.35571934]
["bitfinex","SOLUSD",1770226950478,4.22767373,90.895,90.85,14.85628764]
["bitfinex","SOLUSD",1770226950677,4.22767373,90.889,90.83,14.85628764]
["bitfinex","SOLUSD",1770226950887,4.22767373,90.879,90.83,14.85628764]
["bitfinex","SOLUSD",1770226951187,4.22767373,90.911,90.86,14.85628764]
["bitfinex","SOLUSD",1770226951571,4.22767373,90.911,90.87,14.85628764]
["bitfinex","SOLUSD",1770226951871,38.499615,90.91,90.86,14.85628764]
["bitfinex","SOLUSD",1770226952188,4.22767373,90.906,90.87,14.85628764]
["bitfinex","SOLUSD",1770226952366,4.22767373,90.936,90.9,14.85628764]
["bitfinex","SOLUSD",1770226952687,4.22767373,90.955,90.9,14.85628764]
["bitfinex","SOLUSD",1770226952984,4.22767373,90.955,90.91,14.85628764]
["bitfinex","SOLUSD",1770226953672,4.22767373,90.955,90.9,14.85628764]
["bitfinex","SOLUSD",1770226953673,4.22767373,90.954,90.9,14.85628764]
["bitfinex","SOLUSD",1770226953874,4.22767373,90.936,90.88,14.85628764]
["bitfinex","SOLUSD",1770226954084,4.22767373,90.916,90.86,14.85628764]
["bitfinex","SOLUSD",1770226954275,5.13032502,90.917,90.845,4.35571934]
["bitfinex","SOLUSD",1770226954276,4.22767373,90.906,90.85,14.85628764]
["bitfinex","SOLUSD",1770226954682,14.85628764,90.87,90.811,4.35571934]
["bitfinex","SOLUSD",1770226954867,5.13032502,90.883,90.8,14.85628764]
["bitfinex","SOLUSD",1770226954868,4.22767373,90.859,90.8,14.85628764]
["bitfinex","SOLUSD",1770226955197,4.22767373,90.859,90.801,4.35571934]
["bitfinex","SOLUSD",1770226955566,4.22767373,90.859,90.81,14.85628764]
["bitfinex","SOLUSD",1770226955772,14.85628764,90.84,90.778,4.35571934]
["bitfinex","SOLUSD",1770226956068,4.22767373,90.836,90.781,4.35571934]
["bitfinex","SOLUSD",1770226956281,4.22767373,90.836,90.79,14.85628764]
["bitfinex","SOLUSD",1770226957072,4.22767373,90.836,90.781,4.35571934]
["bitfinex","SOLUSD",1770226957276,4.22767373,90.829,90.77,14.85628764]
["bitfinex","SOLUSD",1770226957670,14.85628764,90.82,90.763,4.35571934]
["bitfinex","SOLUSD",1770226957875,4.22767373,90.809,90.76,14.85628764]
["bitfinex","SOLUSD",1770226958279,4.22767373,90.806,90.75,15.05628764]
["bitfinex","SOLUSD",1770226958485,4.22767373,90.799,90.75,15.05628764]
["bitfinex","SOLUSD",1770226958678,4.22767373,90.799,90.75,0.2]
["bitfinex","SOLUSD",1770226958990,4.22767373,90.786,90.75,0.2]
["bitfinex","SOLUSD",1770226959292,14.85628764,90.8,90.75,15.05628764]
["bitfinex","SOLUSD",1770226959491,4.22767373,90.796,90.75,15.05628764]
["bitfinex","SOLUSD",1770226959684,14.85628764,90.79,90.75,0.2]
["bitfinex","SOLUSD",1770226959885,4.22767373,90.789,90.75,0.2]
["bitfinex","SOLUSD",1770226960087,4.22767373,90.779,90.75,0.2]
["bitfinex","SOLUSD",1770226960897,4.22767373,90.769,90.72,14.85628764]
["bitfinex","SOLUSD",1770226961113,4.22767373,90.759,90.698,4.35571934]
["bitfinex","SOLUSD",1770226961276,5.13032502,90.773,90.72,14.85628764]
["bitfinex","SOLUSD",1770226961590,14.85628764,90.77,90.72,19.21200698]
["bitfinex","SOLUSD",1770226961788,14.85628764,90.76,90.71,14.85628764]
["bitfinex","SOLUSD",1770226962005,4.22767373,90.749,90.7,14.85628764]
["bitfinex","SOLUSD",1770226962298,4.22767373,90.736,90.68,14.85628764]
["bitfinex","SOLUSD",1770226962597,4.22767373,90.736,90.68,19.21200698]
["bitfinex","SOLUSD",1770226962895,4.22767373,90.709,90.66,14.85628764]
["bitfinex","SOLUSD",1770226963085,4.22767373,90.709,90.67,14.85628764]
["bitfinex","SOLUSD",1770226963275,4.22767373,90.709,90.662,4.35571934]
["bitfinex","SOLUSD",1770226963877,4.22767373,90.725,90.68,14.85628764]
["bitfinex","SOLUSD",1770226964091,4.22767373,90.725,90.69,14.85628764]
["bitfinex","SOLUSD",1770226964591,4.22767373,90.725,90.68,19.21200698]
["bitfinex","SOLUSD",1770226964771,5.13032502,90.737,90.7,14.85628764]
["bitfinex","SOLUSD",1770226964976,4.22767373,90.749,90.69,14.85628764]
["bitfinex","SOLUSD",1770226965298,4.22767373,90.749,90.677,4.35571934]
["bitfinex","SOLUSD",1770226965299,4.22767373,90.729,90.68,14.85628764]
["bitfinex","SOLUSD",1770226965502,4.22767373,90.729,90.62,5.76660742]
["bitfinex","SOLUSD",1770226965503,4.22767373,90.716,90.66,14.85628764]
["bitfinex","SOLUSD",1770226965682,4.22767373,90.709,90.66,14.85628764]
["bitfinex","SOLUSD",1770226965886,4.22767373,90.709,90.67,14.85628764]
["bitfinex","SOLUSD",1770226966203,4.22767373,90.724,90.67,14.85628764]
["bitfinex","SOLUSD",1770226966496,4.22767373,90.724,90.669,4.35571934]
["bitfinex","SOLUSD",1770226966702,44.07158481,90.762,90.612,9.79206063]
["bitfinex","SOLUSD",1770226966703,4.22767373,90.699,90.641,4.35571934]
["bitfinex","SOLUSD",1770226967393,4.22767373,90.699,90.614,5.36086188]
["bitfinex","SOLUSD",1770226967394,4.22767373,90.716,90.661,4.35571934]
["bitfinex","SOLUSD",1770226967697,4.22767373,90.716,90.614,5.36086188]
["bitfinex","SOLUSD",1770226967698,14.85628764,90.7,90.621,4.35571934]
["bitfinex","SOLUSD",1770226967896,4.22767373,90.699,90.65,14.85628764]
["bitfinex","SOLUSD",1770226968090,4.22767373,90.699,90.646,4.35571934]
["bitfinex","SOLUSD",1770226968091,5.13032502,90.697,90.646,4.35571934]
["bitfinex","SOLUSD",1770226968300,4.22767373,90.696,90.65,14.85628764]
["bitfinex","SOLUSD",1770226968974,4.22767373,90.696,90.641,4.35571934]
["bitfinex","SOLUSD",1770226969177,4.22767373,90.686,90.63,19.21200698]
["bitfinex","SOLUSD",1770226969583,4.22767373,90.686,90.64,14.85628764]
["bitfinex","SOLUSD",1770226969995,4.22767373,90.685,90.63,19.21200698]
["bitfinex","SOLUSD",1770226970299,4.22767373,90.649,90.6,5.76832928]
["bitfinex","SOLUSD",1770226970602,4.22767373,90.649,90.6,14.96009791]
["bitfinex","SOLUSD",1770226970910,4.22767373,90.666,90.62,14.96009791]
["bitfinex","SOLUSD",1770226971577,4.22767373,90.666,90.63,14.96009791]
["bitfinex","SOLUSD",1770226971798,4.22767373,90.676,90.63,14.96009791]
["bitfinex","SOLUSD",1770226972004,4.22767373,90.676,90.62,14.96009791]
["bitfinex","SOLUSD",1770226972183,4.22767373,90.675,90.63,14.96009791]
["bitfinex","SOLUSD",1770226972384,4.22767373,90.675,90.62,14.96009791]
["bitfinex","SOLUSD",1770226973394,4.22767373,90.689,90.65,14.96009791]
["bitfinex","SOLUSD",1770226973898,14.96009791,90.71,90.644,4.09162499]
["bitfinex","SOLUSD",1770226973899,4.14691076,90.699,90.644,4.09162499]
["bitfinex","SOLUSD",1770226974105,4.14691076,90.699,90.64,14.96009791]
["bitfinex","SOLUSD",1770226974397,4.14691076,90.696,90.65,14.96009791]
["bitfinex","SOLUSD",1770226974602,4.14691076,90.689,90.638,4.09162499]
["bitfinex","SOLUSD",1770226974798,4.14691076,90.686,90.631,4.09162499]
["bitfinex","SOLUSD",1770226974984,4.14691076,90.686,90.64,14.96009791]
["bitfinex","SOLUSD",1770226975500,4.14691076,90.691,90.65,14.96009791]
["bitfinex","SOLUSD",1770226975886,4.14691076,90.708,90.661,4.09162499]
["bitfinex","SOLUSD",1770226976205,15.17137371,90.708,90.661,4.09162499]
["bitfinex","SOLUSD",1770226976402,5.13032502,90.705,90.661,4.09162499]
["bitfinex","SOLUSD",1770226976580,4.14691076,90.704,90.651,4.09162499]
["bitfinex","SOLUSD",1770226976779,4.14691076,90.704,90.66,14.96009791]
["bitfinex","SOLUSD",1770226977297,14.96009791,90.7,90.618,5.36086188]
["bitfinex","SOLUSD",1770226977499,4.14691076,90.699,90.64,19.0517229]
["bitfinex","SOLUSD",1770226977803,4.14691076,90.699,90.66,14.96009791]
["bitfinex","SOLUSD",1770226977981,4.14691076,90.709,90.651,4.09162499]
["bitfinex","SOLUSD",1770226978682,4.1661374,90.729,90.675,4.29331394]
["bitfinex","SOLUSD",1770226978894,4.1661374,90.716,90.67,14.96009791]
["bitfinex","SOLUSD",1770226979102,4.1661374,90.709,90.658,4.29331394]
["bitfinex","SOLUSD",1770226979597,4.1661374,90.709,90.618,4.29331394]
["bitfinex","SOLUSD",1770226979798,115.71650556,90.739,90.623,4.29331394]
["bitfinex","SOLUSD",1770226979799,4.1661374,90.689,90.623,4.29331394]
["bitfinex","SOLUSD",1770226979990,4.1661374,90.659,90.61,4.29331394]
["bitfinex","SOLUSD",1770226980293,4.1661374,90.649,90.6,14.96009791]
["bitfinex","SOLUSD",1770226980488,4.1661374,90.665,90.63,14.96009791]
["bitfinex","SOLUSD",1770226980807,4.1661374,90.709,90.66,14.96009791]
["bitfinex","SOLUSD",1770226981104,4.1661374,90.709,90.67,14.96009791]
["bitfinex","SOLUSD",1770226981516,4.1661374,90.739,90.691,4.29331394]
["bitfinex","SOLUSD",1770226981691,4.1661374,90.754,90.71,14.96009791]
["bitfinex","SOLUSD",1770226981889,15.18311456,90.769,90.721,4.29331394]
["bitfinex","SOLUSD",1770226982214,15.18311456,90.769,90.684,5.36086188]
["bitfinex","SOLUSD",1770226982215,4.1661374,90.784,90.74,14.96009791]
["bitfinex","SOLUSD",1770226982386,4.1661374,90.784,90.741,4.29331394]
["bitfinex","SOLUSD",1770226982586,5.13032502,90.787,90.75,14.96009791]
["bitfinex","SOLUSD",1770226982795,4.1661374,90.794,90.75,14.96009791]
["bitfinex","SOLUSD",1770226983309,4.1661374,90.794,90.741,4.29331394]
["bitfinex","SOLUSD",1770226983611,4.1661374,90.789,90.727,4.29331394]
["bitfinex","SOLUSD",1770226983790,11.0158849,90.778,90.73,14.96009791]
["bitfinex","SOLUSD",1770226983985,4.1661374,90.769,90.714,4.29331394]
["bitfinex","SOLUSD",1770226984190,5.13032502,90.767,90.72,14.96009791]
["bitfinex","SOLUSD",1770226984501,4.1661374,90.766,90.714,4.29331394]
["bitfinex","SOLUSD",1770226984690,4.1661374,90.766,90.73,14.96009791]
["bitfinex","SOLUSD",1770226984897,4.1661374,90.782,90.75,14.96009791]
["bitfinex","SOLUSD",1770226985093,11.01333715,90.799,90.75,14.96009791]
["bitfinex","SOLUSD",1770226985094,4.1661374,90.798,90.75,14.96009791]
["bitfinex","SOLUSD",1770226985294,4.1661374,90.798,90.74,14.96009791]
["bitfinex","SOLUSD",1770226985494,4.1661374,90.798,90.75,14.96009791]
["bitfinex","SOLUSD",1770226985690,2.64,90.8,90.77,14.96009791]
["bitfinex","SOLUSD",1770226985894,4.1661374,90.814,90.766,4.29331394]
["bitfinex","SOLUSD",1770226986193,11.00848754,90.839,90.78,14.96009791]
["bitfinex","SOLUSD",1770226986399,14.96009791,90.82,90.76,14.96009791]
["bitfinex","SOLUSD",1770226986613,4.1661374,90.809,90.76,19.25341185]
["bitfinex","SOLUSD",1770226986791,4.1661374,90.809,90.77,14.96009791]
["bitfinex","SOLUSD",1770226987002,4.1661374,90.839,90.8,14.96009791]
["bitfinex","SOLUSD",1770226987306,4.1661374,90.839,90.744,5.13032502]
["bitfinex","SOLUSD",1770226987307,4.1661374,90.838,90.79,14.96009791]
["bitfinex","SOLUSD",1770226988007,5.13032502,90.847,90.81,14.96009791]
["bitfinex","SOLUSD",1770226988310,4.2661374,90.85,90.81,14.96009791]
["bitfinex","SOLUSD",1770226988804,0.1,90.85,90.83,14.96009791]
["bitfinex","SOLUSD",1770226989006,11.0036422,90.879,90.84,14.96009791]
["bitfinex","SOLUSD",1770226989309,4.1661374,90.866,90.751,5.13032502]
["bitfinex","SOLUSD",1770226989508,4.1661374,90.859,90.81,19.25341185]
["bitfinex","SOLUSD",1770226989702,4.1661374,90.849,90.8,14.96009791]
["bitfinex","SOLUSD",1770226989910,11.00739697,90.848,90.8,14.96009791]
["bitfinex","SOLUSD",1770226990112,4.1661374,90.849,90.81,14.96009791]
["bitfinex","SOLUSD",1770226990413,4.1661374,90.864,90.82,14.96009791]
["bitfinex","SOLUSD",1770226990590,5.13032502,90.861,90.82,14.96009791]
["bitfinex","SOLUSD",1770226990791,5.13032502,90.861,90.772,5.36086188]
["bitfinex","SOLUSD",1770226990792,4.1661374,90.889,90.831,4.29331394]
["bitfinex","SOLUSD",1770226991022,4.1661374,90.888,90.84,14.96009791]
["bitfinex","SOLUSD",1770226991318,4.1661374,90.907,90.86,14.96009791]
["bitfinex","SOLUSD",1770226991513,4.1661374,90.92,90.87,14.96009791]
["bitfinex","SOLUSD",1770226991728,4.1661374,90.933,90.89,14.96009791]
["bitfinex","SOLUSD",1770226991899,98.91132474,90.991,90.87,14.96009791]
["bitfinex","SOLUSD",1770226991900,4.1661374,90.92,90.87,14.96009791]
["bitfinex","SOLUSD",1770226992221,4.1661374,90.919,90.88,14.96009791]
["bitfinex","SOLUSD",1770226992417,43.97542782,90.96,90.9,9.07533165]
["bitfinex","SOLUSD",1770226992418,4.1661374,90.949,90.9,9.07533165]
["bitfinex","SOLUSD",1770226992802,4.1661374,90.949,90.91,9.07533165]
["bitfinex","SOLUSD",1770226993008,4.1661374,90.969,90.92,9.07533165]
["bitfinex","SOLUSD",1770226993202,4.1661374,90.969,90.911,4.29331394]
["bitfinex","SOLUSD",1770226993203,4.1661374,90.968,90.911,4.29331394]
["bitfinex","SOLUSD",1770226993435,4.1661374,90.968,90.92,9.07533165]
["bitfinex","SOLUSD",1770226993600,43.94305841,91.027,90.828,44.03897416]
["bitfinex","SOLUSD",1770226993601,4.1661374,90.982,90.94,9.07533165]
["bitfinex","SOLUSD",1770226993801,4.1661374,90.982,90.95,9.07533165]
["bitfinex","SOLUSD",1770226994120,43.94516135,91.023,90.894,5.13032502]
["bitfinex","SOLUSD",1770226994121,4.1661374,90.986,90.941,4.29331394]
["bitfinex","SOLUSD",1770226994319,4.1661374,91.009,90.947,4.29331394]
["bitfinex","SOLUSD",1770226994525,4.1661374,91.009,90.96,14.84044493]
["bitfinex","SOLUSD",1770226994741,4.1661374,91.009,90.951,4.29331394]
["bitfinex","SOLUSD",1770226994898,4.1661374,91.009,90.868,27.51221457]
["bitfinex","SOLUSD",1770226994899,4.1661374,91.009,90.97,14.84044493]
["bitfinex","SOLUSD",1770226995109,4.1661374,91.023,90.971,4.29331394]
["bitfinex","SOLUSD",1770226995309,5.13032502,91.017,90.971,4.29331394]
["bitfinex","SOLUSD",1770226995819,4.1661374,91.019,90.971,4.29331394]
["bitfinex","SOLUSD",1770226995999,10.98707919,91.016,90.97,14.84044493]
["bitfinex","SOLUSD",1770226996201,4.1661374,91.015,90.961,4.29331394]
["bitfinex","SOLUSD",1770226996406,4.1661374,91.009,90.961,4.29331394]
["bitfinex","SOLUSD",1770226996623,4.1661374,90.999,90.95,14.84044493]
["bitfinex","SOLUSD",1770226996925,4.1661374,90.999,90.951,4.29331394]
["bitfinex","SOLUSD",1770226997099,4.1661374,90.989,90.94,19.13375887]
["bitfinex","SOLUSD",1770226997298,4.1661374,90.989,90.95,14.84044493]
["bitfinex","SOLUSD",1770226997501,4.1661374,91.003,90.951,4.29331394]
["bitfinex","SOLUSD",1770226997727,4.1661374,91.003,90.96,14.84044493]
["bitfinex","SOLUSD",1770226998036,14.84044493,91.0,90.951,4.29331394]
["bitfinex","SOLUSD",1770226998209,19.00658233,91.0,90.951,4.29331394]
["bitfinex","SOLUSD",1770226998400,9.29646242,90.999,90.951,4.29331394]
["bitfinex","SOLUSD",1770226998714,10.98799651,91.009,90.96,14.84044493]
["bitfinex","SOLUSD",1770226999027,5.13032502,91.01,90.97,14.84044493]
["bitfinex","SOLUSD",1770226999225,4.1661374,91.014,90.971,4.29331394]
["bitfinex","SOLUSD",1770226999520,4.1661374,91.028,90.98,14.84044493]
["bitfinex","SOLUSD",1770227000122,4.1661374,91.026,90.971,4.29331394]
["bitfinex","SOLUSD",1770227000507,4.1661374,91.026,90.98,14.84044493]
["bitfinex","SOLUSD",1770227000704,4.1661374,91.023,90.97,14.84044493]
["bitfinex","SOLUSD",1770227001028,4.1661374,91.009,90.961,4.29331394]
["bitfinex","SOLUSD",1770227001400,4.1661374,91.009,90.97,14.84044493]
["bitfinex","SOLUSD",1770227001606,14.84044493,90.98,90.942,4.29331394]
["bitfinex","SOLUSD",1770227001821,4.1661374,90.992,90.95,14.84044493]
["bitfinex","SOLUSD",1770227002025,5.13032502,91.019,90.98,14.84044493]
["bitfinex","SOLUSD",1770227002223,4.1661374,91.02,90.98,14.84044493]
["bitfinex","SOLUSD",1770227002424,4.1661374,91.02,90.97,14.84044493]
["bitfinex","SOLUSD",1770227002613,4.1661374,91.02,90.98,14.84044493]
["bitfinex","SOLUSD",1770227002814,4.3661374,91.03,90.98,14.84044493]
["bitfinex","SOLUSD",1770227004019,4.40689049,91.028,90.98,14.84044493]
["bitfinex","SOLUSD",1770227004224,0.2,91.03,90.991,4.0857306]
["bitfinex","SOLUSD",1770227004426,0.2,91.03,91.0,14.84044493]
["bitfinex","SOLUSD",1770227004623,0.2,91.03,90.991,4.0857306]
["bitfinex","SOLUSD",1770227006618,0.2,91.03,90.949,5.36086188]
["bitfinex","SOLUSD",1770227006619,0.2,91.03,91.01,14.84044493]
["bitfinex","SOLUSD",1770227007137,0.2,91.03,90.949,1.09951731]
["bitfinex","SOLUSD",1770227007138,10.9771894,91.098,91.021,4.0857306]
["bitfinex","SOLUSD",1770227007339,4.40689049,91.079,91.02,14.84044493]
["bitfinex","SOLUSD",1770227007548,4.40689049,91.079,91.019,4.0857306]
["bitfinex","SOLUSD",1770227007549,4.40689049,91.079,91.021,4.0857306]
["bitfinex","SOLUSD",1770227007724,4.40689049,91.079,91.04,14.84044493]
["bitfinex","SOLUSD",1770227007936,4.40689049,91.108,91.07,14.84044493]
["bitfinex","SOLUSD",1770227008236,0.67553523,91.099,91.09,14.84044493]
["bitfinex","SOLUSD",1770227008427,14.84044493,91.15,91.09,14.84044493]
["bitfinex","SOLUSD",1770227008428,4.5,91.13,91.09,14.84044493]
["bitfinex","SOLUSD",1770227008614,4.5,91.146,91.066,5.13032502]
["bitfinex","SOLUSD",1770227008814,4.5,91.146,90.99,8.90137626]
["bitfinex","SOLUSD",1770227008815,4.5,91.146,91.11,14.84044493]
["bitfinex","SOLUSD",1770227009238,4.5,91.168,91.13,14.84044493]
["bitfinex","SOLUSD",1770227009441,4.7,91.18,91.065,27.45263558]
["bitfinex","SOLUSD",1770227009620,4.7,91.18,91.15,14.84044493]
["bitfinex","SOLUSD",1770227009822,0.2,91.18,91.15,14.84044493]
["bitfinex","SOLUSD",1770227010032,0.2,91.18,91.14,14.84044493]
["bitfinex","SOLUSD",1770227010231,4.5,91.169,91.11,14.84044493]
["bitfinex","SOLUSD",1770227010540,6.98167159,91.182,91.015,6.22904501]
["bitfinex","SOLUSD",1770227010541,6.98167159,91.182,91.16,14.84044493]
["bitfinex","SOLUSD",1770227010715,6.98167159,91.182,91.101,5.13032502]
["bitfinex","SOLUSD",1770227010915,6.98167159,91.182,91.118,5.13032502]
["bitfinex","SOLUSD",1770227011118,6.98167159,91.182,91.16,14.84044493]
["bitfinex","SOLUSD",1770227011521,4.5,91.18,91.032,1.0985148]
["bitfinex","SOLUSD",1770227011720,4.5,91.179,91.13,14.84044493]
["bitfinex","SOLUSD",1770227011927,4.5,91.169,91.12,14.84044493]
["bitfinex","SOLUSD",1770227012121,17.94877892,91.182,91.07,43.92211906]
["bitfinex","SOLUSD",1770227012122,6.98167159,91.182,91.07,43.92211906]
["bitfinex","SOLUSD",1770227012319,6.98167159,91.182,91.02,8.90445868]
["bitfinex","SOLUSD",1770227012320,4.5,91.181,91.071,5.36086188]
["bitfinex","SOLUSD",1770227012522,4.5,91.181,91.13,14.84044493]
["bitfinex","SOLUSD",1770227012730,4.5,91.179,91.12,14.84044493]
["bitfinex","SOLUSD",1770227012938,4.5,91.169,91.12,14.84044493]
["bitfinex","SOLUSD",1770227013116,1.89775643,91.169,91.13,14.84044493]
["bitfinex","SOLUSD",1770227013524,1.89775643,91.169,91.14,14.84044493]
["bitfinex","SOLUSD",1770227013722,1.89775643,91.169,91.106,2.60224357]
["bitfinex","SOLUSD",1770227014047,14.84044493,91.16,91.11,14.84044493]
["bitfinex","SOLUSD",1770227015034,14.84044493,91.16,91.09,2.60224357]
["bitfinex","SOLUSD",1770227015219,4.40689049,91.149,91.1,14.84044493]
["bitfinex","SOLUSD",1770227015424,4.40689049,91.149,91.09,17.4426885]
["bitfinex","SOLUSD",1770227016047,4.40689049,91.139,91.08,14.84044493]
["bitfinex","SOLUSD",1770227016340,4.40689049,91.129,91.07,14.84044493]
["bitfinex","SOLUSD",1770227016541,4.40689049,91.129,91.063,2.60224357]
["bitfinex","SOLUSD",1770227016744,4.40689049,91.109,91.05,9.0404074]
["bitfinex","SOLUSD",1770227016935,4.40689049,91.099,91.05,9.0404074]
["bitfinex","SOLUSD",1770227017141,4.40689049,91.089,91.03,9.0404074]
["bitfinex","SOLUSD",1770227017325,4.40689049,91.089,91.02,2.60224357]
["bitfinex","SOLUSD",1770227017524,4.40689049,91.089,91.04,9.0404074]
["bitfinex","SOLUSD",1770227017741,9.0404074,91.07,91.02,9.0404074]
["bitfinex","SOLUSD",1770227017942,9.0404074,91.08,91.03,9.0404074]
["bitfinex","SOLUSD",1770227018135,5.13032502,91.125,91.03,9.0404074]
["bitfinex","SOLUSD",1770227018335,9.0404074,91.12,91.06,9.0404074]
["bitfinex","SOLUSD",1770227018533,43.87614676,91.166,91.02,5.13032502]
["bitfinex","SOLUSD",1770227018534,9.0404074,91.16,91.1,9.0404074]
["bitfinex","SOLUSD",1770227018728,54.18885706,91.217,91.057,5.36086188]
["bitfinex","SOLUSD",1770227018729,43.84823692,91.224,91.13,9.0404074]
["bitfinex","SOLUSD",1770227018928,27.41190791,91.202,91.093,3.30224357]
["bitfinex","SOLUSD",1770227019133,5.13032502,91.199,91.12,9.0404074]
["bitfinex","SOLUSD",1770227019335,9.0404074,91.18,91.13,9.0404074]
["bitfinex","SOLUSD",1770227019529,9.0404074,91.2,91.15,9.0404074]
["bitfinex","SOLUSD",1770227019734,4.40689049,91.209,91.15,9.0404074]
["bitfinex","SOLUSD",1770227020230,0.1,91.19,91.15,9.0404074]
["bitfinex","SOLUSD",1770227020430,0.1,91.19,91.151,3.30224357]
["bitfinex","SOLUSD",1770227020646,4.40689049,91.189,91.15,14.77235804]
["bitfinex","SOLUSD",1770227020835,4.40689049,91.189,91.14,14.77235804]
["bitfinex","SOLUSD",1770227021025,4.40689049,91.189,91.13,14.77235804]
["bitfinex","SOLUSD",1770227021221,4.40689049,91.189,91.122,3.30224357]
["bitfinex","SOLUSD",1770227021445,4.40689049,91.179,91.13,14.77235804]
["bitfinex","SOLUSD",1770227021952,4.40689049,91.179,91.15,14.77235804]
["bitfinex","SOLUSD",1770227022332,4.40689049,91.179,91.14,14.77235804]
["bitfinex","SOLUSD",1770227022931,4.40689049,91.178,91.13,14.77235804]
["bitfinex","SOLUSD",1770227023134,4.40689049,91.178,91.14,14.77235804]
["bitfinex","SOLUSD",1770227024050,4.40689049,91.188,91.15,14.77235804]
["bitfinex","SOLUSD",1770227024255,4.40689049,91.188,91.14,14.77235804]
["bitfinex","SOLUSD",1770227024829,4.40689049,91.188,91.15,14.77235804]
["bitfinex","SOLUSD",1770227025041,0.1,91.19,91.13,14.77235804]
["bitfinex","SOLUSD",1770227025042,4.40689049,91.186,91.13,14.77235804]
["bitfinex","SOLUSD",1770227025249,4.40689049,91.186,91.14,14.77235804]
["bitfinex","SOLUSD",1770227025645,4.40689049,91.179,91.13,14.77235804]
["bitfinex","SOLUSD",1770227026053,4.40689049,91.159,91.089,3.30224357]
["bitfinex","SOLUSD",1770227026352,4.40689049,91.139,91.08,14.77235804]
["bitfinex","SOLUSD",1770227026552,4.40689049,91.139,91.1,14.77235804]
["bitfinex","SOLUSD",1770227026851,4.40689049,91.153,91.12,14.77235804]
["bitfinex","SOLUSD",1770227027159,4.40689049,91.153,91.095,3.30224357]
["bitfinex","SOLUSD",1770227027336,4.40689049,91.153,91.11,14.77235804]
["bitfinex","SOLUSD",1770227027651,4.40689049,91.129,91.065,3.30224357]
["bitfinex","SOLUSD",1770227027839,4.40689049,91.109,91.051,3.30224357]
["bitfinex","SOLUSD",1770227028353,4.40689049,91.109,91.06,14.77235804]
["bitfinex","SOLUSD",1770227029049,4.40689049,91.107,91.07,14.77235804]
["bitfinex","SOLUSD",1770227029233,4.40689049,91.148,91.1,14.77235804]
["bitfinex","SOLUSD",1770227029434,27.41769208,91.182,91.12,14.77235804]
["bitfinex","SOLUSD",1770227029435,4.40689049,91.179,91.12,14.77235804]
["bitfinex","SOLUSD",1770227029629,4.40689049,91.179,91.13,14.77235804]
["bitfinex","SOLUSD",1770227029842,9.53721551,91.179,91.13,14.77235804]
["bitfinex","SOLUSD",1770227030045,4.40689049,91.175,91.14,14.77235804]
["bitfinex","SOLUSD",1770227030268,4.40689049,91.175,91.12,14.77235804]
["bitfinex","SOLUSD",1770227030433,4.40689049,91.159,91.11,14.77235804]
["bitfinex","SOLUSD",1770227030639,4.40689049,91.159,91.089,3.30224357]
["bitfinex","SOLUSD",1770227030935,4.40689049,91.149,91.1,14.77235804]
["bitfinex","SOLUSD",1770227031243,5.36086188,91.185,91.089,3.30224357]
["bitfinex","SOLUSD",1770227031244,4.40689049,91.147,91.11,14.77235804]
["bitfinex","SOLUSD",1770227032030,4.40689049,91.147,91.045,10.98346384]
["bitfinex","SOLUSD",1770227032031,4.40689049,91.169,91.12,14.77235804]
["bitfinex","SOLUSD",1770227032437,4.40689049,91.168,91.12,14.78828436]
["bitfinex","SOLUSD",1770227033256,4.40689049,91.166,91.12,14.78828436]
["bitfinex","SOLUSD",1770227034038,4.40689049,91.166,91.11,14.78828436]
["bitfinex","SOLUSD",1770227034243,4.40689049,91.166,91.12,14.78828436]
["bitfinex","SOLUSD",1770227035249,4.49804352,91.164,91.12,14.78828436]
["bitfinex","SOLUSD",1770227035558,5.13032502,91.162,91.12,14.78828436]
["bitfinex","SOLUSD",1770227035860,4.49804352,91.149,91.09,14.78828436]
["bitfinex","SOLUSD",1770227036042,4.49804352,91.129,91.048,3.30224357]
["bitfinex","SOLUSD",1770227036243,4.49804352,91.129,91.09,14.78828436]
["bitfinex","SOLUSD",1770227036455,4.49804352,91.143,91.11,14.78828436]
["bitfinex","SOLUSD",1770227036662,4.49804352,91.161,91.13,14.78828436]
["bitfinex","SOLUSD",1770227037282,4.49804352,91.159,91.108,3.30224357]
["bitfinex","SOLUSD",1770227037569,4.49804352,91.159,91.12,14.78828436]
["bitfinex","SOLUSD",1770227038961,4.49804352,91.159,91.067,5.36086188]
["bitfinex","SOLUSD",1770227038962,4.51687511,91.19,91.15,14.78828436]
["bitfinex","SOLUSD",1770227039164,4.41687511,91.188,91.13,14.78828436]
["bitfinex","SOLUSD",1770227039364,4.41687511,91.186,91.13,14.78828436]
["bitfinex","SOLUSD",1770227039656,4.41687511,91.186,91.14,14.78828436]
["bitfinex","SOLUSD",1770227039839,4.41687511,91.179,91.13,14.78828436]
["bitfinex","SOLUSD",1770227040441,4.41687511,91.179,91.15,9.02538896]
["bitfinex","SOLUSD",1770227040755,0.1,91.19,91.14,9.02538896]
["bitfinex","SOLUSD",1770227040756,4.41687511,91.189,91.14,9.02538896]
["bitfinex","SOLUSD",1770227041059,4.41687511,91.189,91.02,43.94595315]
["bitfinex","SOLUSD",1770227041060,4.41687511,91.149,91.09,9.02538896]
["bitfinex","SOLUSD",1770227041265,4.41687511,91.099,91.041,3.30224357]
["bitfinex","SOLUSD",1770227041463,4.41687511,91.089,91.03,9.02538896]
["bitfinex","SOLUSD",1770227041665,4.41687511,91.089,90.96,9.02538896]
["bitfinex","SOLUSD",1770227041666,4.41687511,91.079,91.02,9.02538896]
["bitfinex","SOLUSD",1770227041865,4.41687511,91.059,91.01,9.02538896]
["bitfinex","SOLUSD",1770227042165,4.41687511,91.059,90.98,0.2]
["bitfinex","SOLUSD",1770227042166,4.41687511,91.049,91.0,9.02538896]
["bitfinex","SOLUSD",1770227042343,4.41687511,91.049,91.0,14.82795303]
["bitfinex","SOLUSD",1770227042761,4.41687511,91.049,91.01,14.82795303]
["bitfinex","SOLUSD",1770227042952,4.41687511,91.089,91.03,14.82795303]
["bitfinex","SOLUSD",1770227043151,10.97868995,91.086,91.04,14.82795303]
["bitfinex","SOLUSD",1770227043355,4.41687511,91.059,90.98,0.2]
["bitfinex","SOLUSD",1770227043557,54.89323225,91.086,90.98,0.2]
["bitfinex","SOLUSD",1770227043558,4.41687511,91.039,90.981,3.30224357]
["bitfinex","SOLUSD",1770227043755,4.41687511,91.073,91.03,14.82795303]
["bitfinex","SOLUSD",1770227044158,4.41687511,91.069,90.98,0.2]
["bitfinex","SOLUSD",1770227044467,4.41687511,91.019,90.98,0.2]
["bitfinex","SOLUSD",1770227044768,4.41687511,91.036,91.0,14.82795303]
["bitfinex","SOLUSD",1770227045471,4.41468543,91.029,90.98,0.2]
["bitfinex","SOLUSD",1770227045655,4.41468543,91.029,90.99,14.82795303]
["bitfinex","SOLUSD",1770227045849,4.41468543,91.029,90.98,0.2]
["bitfinex","SOLUSD",1770227045850,4.41468543,91.047,91.02,14.82795303]
["bitfinex","SOLUSD",1770227046066,4.41468543,91.061,91.02,14.82795303]
["bitfinex","SOLUSD",1770227046573,4.41468543,91.059,91.01,14.82795303]
["bitfinex","SOLUSD",1770227046748,4.41468543,91.059,91.003,3.30224357]
["bitfinex","SOLUSD",1770227046749,4.41468543,91.059,91.02,14.82795303]
["bitfinex","SOLUSD",1770227046945,4.41468543,91.075,91.04,14.82795303]
["bitfinex","SOLUSD",1770227047150,4.41468543,91.088,91.031,3.30224357]
["bitfinex","SOLUSD",1770227047349,4.41468543,91.069,91.02,14.82795303]
["bitfinex","SOLUSD",1770227047550,4.41468543,91.069,91.04,14.82795303]
["bitfinex","SOLUSD",1770227048656,4.41468543,91.069,91.03,14.82795303]
["bitfinex","SOLUSD",1770227048967,4.41468543,91.069,91.02,14.82795303]
["bitfinex","SOLUSD",1770227049167,4.41468543,91.069,91.03,14.82795303]
["bitfinex","SOLUSD",1770227049374,4.41468543,91.082,91.05,14.82795303]
["bitfinex","SOLUSD",1770227049556,4.41468543,91.082,91.033,3.30224357]
["bitfinex","SOLUSD",1770227049758,4.41468543,91.082,91.05,14.82795303]
["bitfinex","SOLUSD",1770227049960,4.41468543,91.082,91.0,5.13032502]
["bitfinex","SOLUSD",1770227049961,4.41468543,91.134,91.071,3.30224357]
["bitfinex","SOLUSD",1770227050159,4.41468543,91.134,91.09,14.82795303]
["bitfinex","SOLUSD",1770227050370,4.41468543,91.134,91.071,3.30224357]
["bitfinex","SOLUSD",1770227050672,4.41468543,91.134,91.037,5.36086188]
["bitfinex","SOLUSD",1770227050673,4.41468543,91.134,91.1,14.82795303]
["bitfinex","SOLUSD",1770227050971,4.41468543,91.147,91.078,5.13032502]
["bitfinex","SOLUSD",1770227051165,4.41468543,91.194,91.14,14.82795303]
["bitfinex","SOLUSD",1770227051362,4.41468543,91.189,91.13,14.82795303]
["bitfinex","SOLUSD",1770227051866,4.41468543,91.179,91.12,14.82795303]
["bitfinex","SOLUSD",1770227052171,4.41468543,91.169,91.12,14.82795303]
["bitfinex","SOLUSD",1770227052360,4.41468543,91.169,91.11,14.82795303]
["bitfinex","SOLUSD",1770227052564,4.41468543,91.169,91.104,3.30224357]
["bitfinex","SOLUSD",1770227052761,4.41468543,91.159,91.1,14.82795303]
["bitfinex","SOLUSD",1770227053359,4.41468543,91.157,91.1,14.82795303]
["bitfinex","SOLUSD",1770227053569,14.82795303,91.14,91.08,14.82795303]
["bitfinex","SOLUSD",1770227053771,14.82795303,91.14,91.072,3.30224357]
["bitfinex","SOLUSD",1770227053772,4.41468543,91.139,91.1,14.82795303]
["bitfinex","SOLUSD",1770227054075,4.41468543,91.139,91.09,14.82795303]
["bitfinex","SOLUSD",1770227054277,4.41468543,91.109,91.05,14.82795303]
["bitfinex","SOLUSD",1770227054475,4.41468543,91.099,91.04,14.82795303]
["bitfinex","SOLUSD",1770227054794,4.41468543,91.099,91.06,14.82795303]
["bitfinex","SOLUSD",1770227054966,4.41468543,91.099,91.05,14.82795303]
["bitfinex","SOLUSD",1770227055166,4.41468543,91.099,91.036,3.30224357]
["bitfinex","SOLUSD",1770227055167,4.41468543,91.099,91.07,14.82795303]
["bitfinex","SOLUSD",1770227055562,4.41468543,91.125,91.09,14.82795303]
["bitfinex","SOLUSD",1770227055764,4.41468543,91.139,91.1,14.82795303]
["bitfinex","SOLUSD",1770227056060,4.41468543,91.139,91.08,14.82795303]
["bitfinex","SOLUSD",1770227056261,4.41468543,91.129,91.08,14.82795303]
["bitfinex","SOLUSD",1770227057074,4.41468543,91.129,91.048,5.13032502]
["bitfinex","SOLUSD",1770227057075,4.41468543,91.129,91.1,14.82795303]
["bitfinex","SOLUSD",1770227057259,4.41468543,91.143,91.1,14.82795303]
["bitfinex","SOLUSD",1770227057465,4.41468543,91.159,91.12,14.82795303]
["bitfinex","SOLUSD",1770227057865,4.41468543,91.159,91.13,14.82795303]
["bitfinex","SOLUSD",1770227058277,4.41468543,91.159,91.12,14.82795303]
["bitfinex","SOLUSD",1770227058472,4.41468543,91.159,91.13,14.82795303]
["bitfinex","SOLUSD",1770227058679,4.41468543,91.188,91.14,14.82795303]
["bitfinex","SOLUSD",1770227058862,4.41468543,91.188,91.13,14.82795303]
["bitfinex","SOLUSD",1770227059058,4.41468543,91.179,91.13,14.82795303]
["bitfinex","SOLUSD",1770227059257,4.41468543,91.179,91.103,3.30224357]
["bitfinex","SOLUSD",1770227059258,14.82795303,91.17,91.12,14.82795303]
["bitfinex","SOLUSD",1770227059458,4.41468543,91.167,91.11,14.82795303]
["bitfinex","SOLUSD",1770227059679,4.41468543,91.159,91.11,14.82795303]
["bitfinex","SOLUSD",1770227059979,4.41468543,91.149,91.09,14.82795303]
["bitfinex","SOLUSD",1770227060178,4.41468543,91.139,91.09,14.82795303]
["bitfinex","SOLUSD",1770227060482,4.41468543,91.139,91.1,14.82795303]
["bitfinex","SOLUSD",1770227060985,4.41468543,91.155,91.11,14.82795303]
["bitfinex","SOLUSD",1770227061284,4.41468543,91.155,91.099,3.30224357]
["bitfinex","SOLUSD",1770227061487,0.1,91.19,91.15,14.82795303]
["bitfinex","SOLUSD",1770227061683,0.1,91.19,91.16,14.82795303]
["bitfinex","SOLUSD",1770227062179,4.41468543,91.189,91.13,14.82795303]
["bitfinex","SOLUSD",1770227062385,4.41468543,91.188,91.13,14.82795303]
["bitfinex","SOLUSD",1770227062785,10.96623496,91.189,91.1,14.82795303]
["bitfinex","SOLUSD",1770227062786,4.41468543,91.159,91.1,14.82795303]
["bitfinex","SOLUSD",1770227062990,4.41468543,91.149,91.09,14.82795303]
["bitfinex","SOLUSD",1770227063372,4.41468543,91.149,91.11,14.82795303]
["bitfinex","SOLUSD",1770227063565,4.41468543,91.149,91.12,14.82795303]
["bitfinex","SOLUSD",1770227063767,4.43591469,91.177,91.12,14.82795303]
["bitfinex","SOLUSD",1770227063968,4.43591469,91.149,91.1,14.82795303]
["bitfinex","SOLUSD",1770227064168,4.43591469,91.139,91.071,3.30224357]
["bitfinex","SOLUSD",1770227064374,4.43591469,91.139,91.032,5.36086188]
["bitfinex","SOLUSD",1770227064375,4.43591469,91.139,91.1,14.82795303]
["bitfinex","SOLUSD",1770227064574,5.13032502,91.167,91.13,14.82795303]
["bitfinex","SOLUSD",1770227064792,4.43591469,91.18,91.14,14.82795303]
["bitfinex","SOLUSD",1770227065276,4.43591469,91.18,91.13,14.82795303]
["bitfinex","SOLUSD",1770227065473,14.82795303,91.17,91.12,14.82795303]
["bitfinex","SOLUSD",1770227065788,4.43591469,91.169,91.12,14.82795303]
["bitfinex","SOLUSD",1770227066368,4.43591469,91.169,91.13,9.02827971]
["bitfinex","SOLUSD",1770227066789,4.43591469,91.169,91.12,9.02827971]
["bitfinex","SOLUSD",1770227067373,4.43591469,91.169,91.11,9.02827971]
["bitfinex","SOLUSD",1770227067701,4.43591469,91.182,91.13,9.02827971]
["bitfinex","SOLUSD",1770227067999,4.43591469,91.179,91.12,9.02827971]
["bitfinex","SOLUSD",1770227068292,4.43591469,91.149,91.1,9.02827971]
["bitfinex","SOLUSD",1770227069196,4.43591469,91.149,91.11,9.02827971]
["bitfinex","SOLUSD",1770227069571,4.43591469,91.162,91.13,9.02827971]
["bitfinex","SOLUSD",1770227070298,4.43591469,91.178,91.13,9.02827971]
["bitfinex","SOLUSD",1770227070673,4.43591469,91.178,91.14,9.02827971]
["bitfinex","SOLUSD",1770227071190,0.1,91.19,91.16,9.02827971]
["bitfinex","SOLUSD",1770227071388,4.43591469,91.189,91.141,3.30224357]
["bitfinex","SOLUSD",1770227071593,0.1,91.19,91.16,9.02827971]
["bitfinex","SOLUSD",1770227072373,4.53591469,91.19,91.15,9.02827971]
["bitfinex","SOLUSD",1770227072592,4.43591469,91.188,91.14,9.02827971]
["bitfinex","SOLUSD",1770227072796,4.43591469,91.179,91.101,3.30224357]
["bitfinex","SOLUSD",1770227072996,4.43591469,91.179,91.114,3.30224357]
["bitfinex","SOLUSD",1770227073200,4.43591469,91.179,91.13,9.02827971]
["bitfinex","SOLUSD",1770227073874,4.43591469,91.177,91.12,9.02827971]
["bitfinex","SOLUSD",1770227074195,4.43591469,91.159,91.101,3.30224357]
["bitfinex","SOLUSD",1770227074376,4.43591469,91.159,91.12,9.02827971]
["bitfinex","SOLUSD",1770227074813,4.43591469,91.159,91.101,3.30224357]
["bitfinex","SOLUSD",1770227074814,4.43591469,91.159,91.11,9.02827971]
["bitfinex","SOLUSD",1770227075097,4.43591469,91.159,91.086,3.30224357]
["bitfinex","SOLUSD",1770227075395,4.43591469,91.129,91.071,3.30224357]
["bitfinex","SOLUSD",1770227075598,4.43591469,91.129,91.032,5.36086188]
["bitfinex","SOLUSD",1770227075599,4.43591469,91.159,91.11,9.02827971]
["bitfinex","SOLUSD",1770227076092,4.43591469,91.159,91.12,9.02827971]
["bitfinex","SOLUSD",1770227076696,4.43591469,91.159,91.1,9.02827971]
["bitfinex","SOLUSD",1770227076899,4.43591469,91.159,91.085,3.30224357]
["bitfinex","SOLUSD",1770227077086,4.43591469,91.159,91.1,9.02827971]
["bitfinex","SOLUSD",1770227077288,4.43591469,91.159,91.11,9.02827971]
["bitfinex","SOLUSD",1770227077497,4.43591469,91.159,91.13,9.02827971]
["bitfinex","SOLUSD",1770227078081,4.43591469,91.159,91.12,9.02827971]
["bitfinex","SOLUSD",1770227078292,4.43591469,91.157,91.12,9.02827971]
["bitfinex","SOLUSD",1770227078493,4.43591469,91.17,91.12,9.02827971]
["bitfinex","SOLUSD",1770227078806,4.43591469,91.17,91.13,9.02827971]
["bitfinex","SOLUSD",1770227079103,4.43591469,91.17,91.12,9.02827971]
["bitfinex","SOLUSD",1770227079397,4.43591469,91.169,91.11,9.02827971]
["bitfinex","SOLUSD",1770227079604,4.43591469,91.157,91.11,9.02827971]
["bitfinex","SOLUSD",1770227080207,4.43591469,91.157,91.098,3.30224357]
["bitfinex","SOLUSD",1770227080504,4.43591469,91.157,91.11,9.02827971]
["bitfinex","SOLUSD",1770227080704,4.43591469,91.157,91.12,9.02827971]
["bitfinex","SOLUSD",1770227080900,4.43591469,91.181,91.13,9.02827971]
["bitfinex","SOLUSD",1770227081087,4.43591469,91.179,91.122,3.30224357]
["bitfinex","SOLUSD",1770227081289,4.43591469,91.179,91.12,9.02827971]
["bitfinex","SOLUSD",1770227081702,4.43591469,91.179,91.062,5.36086188]
["bitfinex","SOLUSD",1770227081703,4.43591469,91.149,91.1,9.02827971]
["bitfinex","SOLUSD",1770227081905,4.43591469,91.149,90.988,43.96155461]
["bitfinex","SOLUSD",1770227081906,4.43591469,91.139,91.08,9.02827971]
["bitfinex","SOLUSD",1770227082205,4.43591469,91.109,91.041,3.30224357]
["bitfinex","SOLUSD",1770227082404,5.36086188,91.15,91.027,3.30224357]
["bitfinex","SOLUSD",1770227082405,4.43591469,91.079,91.027,3.30224357]
["bitfinex","SOLUSD",1770227082607,4.43591469,91.079,91.02,9.02827971]
["bitfinex","SOLUSD",1770227082990,4.43591469,91.079,91.03,9.02827971]
["bitfinex","SOLUSD",1770227083187,4.43591469,91.079,91.04,9.02827971]
["bitfinex","SOLUSD",1770227083389,4.43591469,91.092,91.05,9.02827971]
["bitfinex","SOLUSD",1770227083589,4.43591469,91.109,91.05,9.02827971]
["bitfinex","SOLUSD",1770227083810,4.43591469,91.109,91.06,9.02827971]
["bitfinex","SOLUSD",1770227084313,4.43591469,91.109,91.05,9.02827971]
["bitfinex","SOLUSD",1770227084607,4.43591469,91.109,90.985,27.47697793]
["bitfinex","SOLUSD",1770227084608,4.43591469,91.099,91.04,9.02827971]
["bitfinex","SOLUSD",1770227084789,4.43591469,91.099,91.04,12.33052328]
["bitfinex","SOLUSD",1770227085397,4.43591469,91.099,91.05,9.02827971]
["bitfinex","SOLUSD",1770227085919,4.43591469,91.097,91.05,9.02827971]
["bitfinex","SOLUSD",1770227086211,4.43591469,91.128,91.071,3.30224357]
["bitfinex","SOLUSD",1770227086418,43.86521044,91.189,91.04,20.01243064]
["bitfinex","SOLUSD",1770227086419,4.43591469,91.159,91.11,9.02827971]
["bitfinex","SOLUSD",1770227086594,43.86521044,91.189,91.09,9.02827971]
["bitfinex","SOLUSD",1770227086595,4.43591469,91.149,91.09,9.02827971]
["bitfinex","SOLUSD",1770227086920,4.43591469,91.139,91.083,3.30224357]
["bitfinex","SOLUSD",1770227087088,4.43591469,91.139,91.1,9.02827971]
["bitfinex","SOLUSD",1770227087288,4.43591469,91.152,91.12,9.02827971]
["bitfinex","SOLUSD",1770227087501,4.43591469,91.165,91.13,9.02827971]
["bitfinex","SOLUSD",1770227087693,4.43591469,91.165,91.12,9.02827971]
["bitfinex","SOLUSD",1770227088130,4.43591469,91.178,91.13,9.02827971]
["bitfinex","SOLUSD",1770227088310,4.43591469,91.178,91.14,9.02827971]
["bitfinex","SOLUSD",1770227088617,4.43591469,91.178,91.13,9.02827971]
["bitfinex","SOLUSD",1770227089321,4.43591469,91.169,91.11,9.02827971]
["bitfinex","SOLUSD",1770227089509,4.43591469,91.186,91.13,9.02827971]
["bitfinex","SOLUSD",1770227089828,4.43591469,91.169,91.11,9.02827971]
["bitfinex","SOLUSD",1770227090487,38.38645286,91.178,91.1,9.02827971]
["bitfinex","SOLUSD",1770227090488,4.43591469,91.159,91.1,9.02827971]
["bitfinex","SOLUSD",1770227090692,4.43591469,91.149,91.09,9.02827971]
["bitfinex","SOLUSD",1770227091013,4.43591469,91.149,91.11,9.02827971]
["bitfinex","SOLUSD",1770227091220,4.43591469,91.149,91.1,9.02827971]
["bitfinex","SOLUSD",1770227091400,4.43591469,91.149,91.082,3.30224357]
["bitfinex","SOLUSD",1770227091401,4.43591469,91.149,91.09,9.02827971]
["bitfinex","SOLUSD",1770227091804,4.43591469,91.147,91.091,3.30224357]
["bitfinex","SOLUSD",1770227092109,4.43591469,91.129,91.041,3.30224357]
["bitfinex","SOLUSD",1770227092295,4.43591469,91.129,91.07,9.02827971]
["bitfinex","SOLUSD",1770227092494,4.43591469,91.129,91.09,9.04098243]
["bitfinex","SOLUSD",1770227093108,4.43591469,91.129,91.1,9.04098243]
["bitfinex","SOLUSD",1770227093308,4.43591469,91.153,91.11,9.04098243]
["bitfinex","SOLUSD",1770227093686,4.43591469,91.149,91.09,9.04098243]
["bitfinex","SOLUSD",1770227093891,4.08411034,91.147,91.09,9.04098243]
["bitfinex","SOLUSD",1770227094300,4.08411034,91.147,91.1,9.04098243]
["bitfinex","SOLUSD",1770227094500,4.08411034,91.139,91.071,3.30224357]
["bitfinex","SOLUSD",1770227094696,4.08411034,91.119,91.029,3.30224357]
["bitfinex","SOLUSD",1770227095029,9.04098243,91.12,91.06,9.04098243]
["bitfinex","SOLUSD",1770227095030,4.08411034,91.099,91.06,9.04098243]
["bitfinex","SOLUSD",1770227095395,4.08411034,91.099,91.05,9.04098243]
["bitfinex","SOLUSD",1770227095802,4.08411034,91.099,91.06,9.04098243]
["bitfinex","SOLUSD",1770227096703,4.08411034,91.099,91.053,3.30224357]
["bitfinex","SOLUSD",1770227096914,4.08411034,91.117,91.08,9.04098243]
["bitfinex","SOLUSD",1770227097500,4.08411034,91.117,91.017,5.36086188]
["bitfinex","SOLUSD",1770227097501,4.08411034,91.117,91.07,9.04098243]
["bitfinex","SOLUSD",1770227098024,9.04098243,91.11,91.06,9.04098243]
["bitfinex","SOLUSD",1770227098328,4.08411034,91.109,91.06,9.04098243]
["bitfinex","SOLUSD",1770227099208,4.08411034,91.109,91.05,9.04098243]
["bitfinex","SOLUSD",1770227099419,4.25799617,91.099,91.04,9.04098243]
["bitfinex","SOLUSD",1770227099716,4.25799617,91.099,91.05,9.04098243]
["bitfinex","SOLUSD",1770227100315,4.25799617,91.099,91.04,9.04098243]
["bitfinex","SOLUSD",1770227100514,4.25799617,91.099,91.007,18.80076685]
["bitfinex","SOLUSD",1770227100515,5.13032502,91.087,91.007,18.80076685]
["bitfinex","SOLUSD",1770227100715,4.25799617,91.059,91.03,9.04098243]
["bitfinex","SOLUSD",1770227100907,4.25799617,91.09,91.05,9.04098243]
["bitfinex","SOLUSD",1770227101098,4.25799617,91.09,91.03,9.04098243]
["bitfinex","SOLUSD",1770227101099,4.25799617,91.089,91.03,9.04098243]
["bitfinex","SOLUSD",1770227101306,4.25799617,91.069,91.02,9.04098243]
["bitfinex","SOLUSD",1770227101611,4.25799617,91.087,91.05,9.04098243]
["bitfinex","SOLUSD",1770227101912,9.04098243,91.07,91.008,4.39418283]
["bitfinex","SOLUSD",1770227102119,43.89112632,91.135,91.04,9.04098243]
["bitfinex","SOLUSD",1770227102333,5.13032502,91.101,91.021,4.39418283]
["bitfinex","SOLUSD",1770227102505,9.04098243,91.04,90.932,10.9971651]
["bitfinex","SOLUSD",1770227102705,9.04098243,91.02,90.959,4.39418283]
["bitfinex","SOLUSD",1770227102909,9.04098243,91.04,90.98,9.24098243]
["bitfinex","SOLUSD",1770227103205,9.04098243,91.12,91.0,9.04098243]
["bitfinex","SOLUSD",1770227103206,9.04098243,91.06,91.0,9.04098243]
["bitfinex","SOLUSD",1770227103413,9.04098243,91.07,91.01,9.04098243]
["bitfinex","SOLUSD",1770227103634,9.04098243,91.07,91.02,9.04098243]
["bitfinex","SOLUSD",1770227103929,4.25799617,91.049,90.99,9.04098243]
["bitfinex","SOLUSD",1770227104105,4.25799617,91.049,90.991,4.39418283]
["bitfinex","SOLUSD",1770227104305,4.25799617,91.049,91.0,9.04098243]
["bitfinex","SOLUSD",1770227104506,4.25799617,91.063,91.02,9.04098243]
["bitfinex","SOLUSD",1770227104712,4.25799617,91.087,91.03,9.04098243]
["bitfinex","SOLUSD",1770227104917,4.25799617,91.087,91.05,9.04098243]
["bitfinex","SOLUSD",1770227105118,4.25799617,91.099,91.05,9.04098243]
["bitfinex","SOLUSD",1770227105320,4.25799617,91.099,90.96,9.04098243]
["bitfinex","SOLUSD",1770227105321,4.25799617,91.089,91.04,9.04098243]
["bitfinex","SOLUSD",1770227105523,4.25799617,91.089,91.031,4.39418283]
["bitfinex","SOLUSD",1770227105727,4.25799617,91.069,91.02,9.04098243]
["bitfinex","SOLUSD",1770227105918,4.25799617,91.067,91.011,4.39418283]
["bitfinex","SOLUSD",1770227106105,4.25799617,91.067,91.03,9.04098243]
["bitfinex","SOLUSD",1770227106311,4.25799617,91.067,91.04,9.04098243]
["bitfinex","SOLUSD",1770227106624,4.25799617,91.093,91.05,9.04098243]
["bitfinex","SOLUSD",1770227107036,4.25799617,91.093,91.06,9.04098243]
["bitfinex","SOLUSD",1770227107364,4.25799617,91.111,91.08,9.04098243]
["bitfinex","SOLUSD",1770227107513,4.25799617,91.139,91.09,9.04098243]
["bitfinex","SOLUSD",1770227107707,43.86590842,91.187,91.043,5.13032502]
["bitfinex","SOLUSD",1770227107708,4.25799617,91.147,91.1,9.04098243]
["bitfinex","SOLUSD",1770227108114,13.61123946,91.148,91.08,9.04098243]
["bitfinex","SOLUSD",1770227108115,4.25799617,91.129,91.08,9.04098243]
["bitfinex","SOLUSD",1770227108319,4.25799617,91.119,91.08,9.04098243]
["bitfinex","SOLUSD",1770227108524,4.25799617,91.132,91.071,4.39418283]
["bitfinex","SOLUSD",1770227108724,4.25799617,91.131,91.08,9.04098243]
["bitfinex","SOLUSD",1770227108931,4.25799617,91.119,91.08,9.04098243]
["bitfinex","SOLUSD",1770227109134,4.25799617,91.119,91.09,9.04098243]
["bitfinex","SOLUSD",1770227109315,4.25799617,91.119,91.08,4.35732453]
["bitfinex","SOLUSD",1770227109507,4.25799617,91.119,91.07,9.04098243]
["bitfinex","SOLUSD",1770227109713,4.25799617,91.109,91.07,9.04098243]
["bitfinex","SOLUSD",1770227110022,4.25799617,91.109,91.08,9.04098243]
["bitfinex","SOLUSD",1770227110429,4.25799617,91.109,91.07,9.04098243]
["bitfinex","SOLUSD",1770227110634,4.25799617,91.099,91.05,9.04098243]
["bitfinex","SOLUSD",1770227110813,4.25799617,91.099,90.98,0.2]
["bitfinex","SOLUSD",1770227110814,4.25799617,91.099,91.06,9.04098243]
["bitfinex","SOLUSD",1770227111019,4.25799617,91.099,91.05,9.04098243]
["bitfinex","SOLUSD",1770227111524,4.25799617,91.099,90.98,11.19140274]
["bitfinex","SOLUSD",1770227111525,4.25799617,91.079,91.03,9.04098243]
["bitfinex","SOLUSD",1770227111736,4.25799617,91.079,90.98,0.2]
["bitfinex","SOLUSD",1770227111737,4.25799617,91.059,91.01,9.04098243]
["bitfinex","SOLUSD",1770227111929,4.25799617,91.049,91.01,9.04098243]
["bitfinex","SOLUSD",1770227112134,4.25799617,91.049,91.001,4.39418283]
["bitfinex","SOLUSD",1770227112332,4.25799617,91.117,91.04,9.04098243]
["bitfinex","SOLUSD",1770227112631,4.25799617,91.117,90.98,0.2]
["bitfinex","SOLUSD",1770227112632,4.25799617,91.117,91.052,4.39418283]
["bitfinex","SOLUSD",1770227112838,4.25799617,91.109,91.06,9.04098243]
["bitfinex","SOLUSD",1770227113012,4.25799617,91.106,91.06,9.04098243]
["bitfinex","SOLUSD",1770227113216,4.25799617,91.106,91.07,9.04098243]
["bitfinex","SOLUSD",1770227113417,4.25799617,91.119,91.09,9.04098243]
["bitfinex","SOLUSD",1770227114245,4.25799617,91.135,91.1,9.04098243]
["bitfinex","SOLUSD",1770227115335,5.36086188,91.132,91.09,9.04098243]
["bitfinex","SOLUSD",1770227115535,4.25799617,91.125,91.09,9.04098243]
["bitfinex","SOLUSD",1770227116846,4.25799617,91.125,91.1,9.04098243]
["bitfinex","SOLUSD",1770227117156,4.25799617,91.141,91.11,9.04098243]
["bitfinex","SOLUSD",1770227117322,4.25799617,91.141,91.12,9.04098243]
["bitfinex","SOLUSD",1770227117947,4.25799617,91.156,91.102,4.39418283]
["bitfinex","SOLUSD",1770227118123,4.25799617,91.169,91.13,9.04098243]
["bitfinex","SOLUSD",1770227118318,4.25799617,91.167,91.12,9.04098243]
["bitfinex","SOLUSD",1770227118617,4.25799617,91.159,91.12,9.04098243]
["bitfinex","SOLUSD",1770227118819,4.25799617,91.159,91.14,9.04098243]
["bitfinex","SOLUSD",1770227119024,4.25799617,91.179,91.15,9.04098243]
["bitfinex","SOLUSD",1770227120335,4.25799617,91.189,91.15,9.04098243]
["bitfinex","SOLUSD",1770227120535,4.25799617,91.188,91.124,4.39418283]
["bitfinex","SOLUSD",1770227120724,4.25799617,91.188,91.14,9.04098243]
["bitfinex","SOLUSD",1770227121041,4.25799617,91.188,91.15,9.04098243]
["bitfinex","SOLUSD",1770227121240,4.25799617,91.188,91.14,9.04098243]
["bitfinex","SOLUSD",1770227121536,10.96623496,91.189,91.076,4.39418283]
["bitfinex","SOLUSD",1770227121537,4.25799617,91.146,91.076,4.39418283]
["bitfinex","SOLUSD",1770227121720,4.25799617,91.15,91.12,9.04098243]
["bitfinex","SOLUSD",1770227121927,4.25799617,91.183,91.14,9.04098243]
["bitfinex","SOLUSD",1770227122129,4.25799617,91.183,91.132,4.39418283]
["bitfinex","SOLUSD",1770227122431,4.25799617,91.183,91.16,9.04098243]
["bitfinex","SOLUSD",1770227122634,4.25799617,91.183,91.11,5.13032502]
["bitfinex","SOLUSD",1770227122635,5.36086188,91.18,91.14,9.04098243]
["bitfinex","SOLUSD",1770227122936,16.32793871,91.182,91.04,9.04098243]
["bitfinex","SOLUSD",1770227122937,4.35799617,91.19,91.17,9.04098243]
["bitfinex","SOLUSD",1770227123441,4.35799617,91.19,91.18,9.04098243]
["bitfinex","SOLUSD",1770227123739,4.35799617,91.19,91.17,9.04098243]
["bitfinex","SOLUSD",1770227123924,4.35799617,91.19,91.16,9.04098243]
["bitfinex","SOLUSD",1770227124122,4.35799617,91.19,91.17,9.04098243]
["bitfinex","SOLUSD",1770227124340,4.35799617,91.19,91.15,9.04098243]
["bitfinex","SOLUSD",1770227124539,4.35799617,91.19,91.16,9.04098243]
["bitfinex","SOLUSD",1770227124735,4.35799617,91.19,91.142,4.09236321]
["bitfinex","SOLUSD",1770227124938,4.2322564,91.186,91.074,5.13032502]
["bitfinex","SOLUSD",1770227125136,4.2322564,91.179,91.12,13.13334564]
["bitfinex","SOLUSD",1770227125338,5.13032502,91.186,91.121,4.09236321]
["bitfinex","SOLUSD",1770227125537,0.1,91.19,91.147,4.09236321]
["bitfinex","SOLUSD",1770227125538,4.2322564,91.185,91.147,4.09236321]
["bitfinex","SOLUSD",1770227125846,4.2322564,91.185,91.16,9.04098243]
["bitfinex","SOLUSD",1770227126030,4.2322564,91.185,91.14,9.04098243]
["bitfinex","SOLUSD",1770227126232,4.2322564,91.169,91.12,9.04098243]
["bitfinex","SOLUSD",1770227126545,4.2322564,91.167,91.111,4.09236321]
["bitfinex","SOLUSD",1770227126730,4.2322564,91.159,91.11,9.04098243]
["bitfinex","SOLUSD",1770227126933,4.2322564,91.159,91.08,5.13032502]
["bitfinex","SOLUSD",1770227126934,4.2322564,91.159,91.12,9.04098243]
["bitfinex","SOLUSD",1770227127345,4.2322564,91.159,91.111,4.09236321]
["bitfinex","SOLUSD",1770227127542,4.2322564,91.159,91.12,9.04098243]
["bitfinex","SOLUSD",1770227127741,4.2322564,91.159,91.11,4.09236321]
["bitfinex","SOLUSD",1770227127943,4.2322564,91.159,91.11,13.13334564]
["bitfinex","SOLUSD",1770227128129,4.2322564,91.159,91.11,9.04098243]
["bitfinex","SOLUSD",1770227128332,4.2322564,91.157,91.11,9.04098243]
["bitfinex","SOLUSD",1770227128526,27.42080666,91.172,91.1,9.04098243]
["bitfinex","SOLUSD",1770227128527,4.2322564,91.146,91.1,9.04098243]
["bitfinex","SOLUSD",1770227128950,4.2322564,91.109,91.06,9.04098243]
["bitfinex","SOLUSD",1770227129153,9.04098243,91.08,91.03,4.09236321]
["bitfinex","SOLUSD",1770227129352,4.2322564,91.089,91.041,4.09236321]
["bitfinex","SOLUSD",1770227129529,4.2322564,91.06,91.02,9.04098243]
["bitfinex","SOLUSD",1770227129728,4.2322564,91.088,91.05,9.04098243]
["bitfinex","SOLUSD",1770227130541,4.2322564,91.086,91.04,9.04098243]
["bitfinex","SOLUSD",1770227130743,4.2322564,91.119,91.021,4.09236321]
["bitfinex","SOLUSD",1770227131049,4.2322564,91.079,91.03,13.13334564]
["bitfinex","SOLUSD",1770227131233,4.2322564,91.079,91.04,9.04098243]
["bitfinex","SOLUSD",1770227131437,4.2322564,91.079,91.0,5.13032502]
["bitfinex","SOLUSD",1770227131438,4.2322564,91.093,91.06,9.04098243]
["bitfinex","SOLUSD",1770227131946,4.2322564,91.093,91.05,9.04098243]
["bitfinex","SOLUSD",1770227132359,38.41130828,91.119,90.98,27.67840809]
["bitfinex","SOLUSD",1770227132360,5.36086188,91.068,91.013,4.09236321]
["bitfinex","SOLUSD",1770227132535,4.2322564,91.039,90.99,9.04098243]
["bitfinex","SOLUSD",1770227132732,9.04098243,91.04,90.98,0.2]
["bitfinex","SOLUSD",1770227132733,4.2322564,90.999,90.98,0.2]
["bitfinex","SOLUSD",1770227132949,4.2322564,91.039,90.991,4.09236321]
["bitfinex","SOLUSD",1770227133152,4.2322564,91.039,91.01,9.04098243]
["bitfinex","SOLUSD",1770227133734,4.2322564,91.039,91.0,9.04098243]
["bitfinex","SOLUSD",1770227134055,4.2322564,91.035,91.0,9.04098243]
["bitfinex","SOLUSD",1770227134655,9.04098243,91.01,90.941,4.09236321]
["bitfinex","SOLUSD",1770227134960,4.2322564,90.989,90.95,9.04098243]
["bitfinex","SOLUSD",1770227135175,4.2322564,90.989,90.96,9.04098243]
["bitfinex","SOLUSD",1770227135342,5.36086188,91.005,90.93,27.83575988]
["bitfinex","SOLUSD",1770227135343,4.2322564,90.976,90.93,27.83575988]
["bitfinex","SOLUSD",1770227135661,4.2322564,90.976,90.94,9.04098243]
["bitfinex","SOLUSD",1770227135857,4.2322564,91.018,90.97,9.04098243]
["bitfinex","SOLUSD",1770227136360,4.2322564,91.018,90.945,4.09236321]
["bitfinex","SOLUSD",1770227136361,4.2322564,90.999,90.95,9.04098243]
["bitfinex","SOLUSD",1770227136542,4.2322564,90.999,90.96,9.04098243]
["bitfinex","SOLUSD",1770227136741,4.2322564,90.999,90.95,9.04098243]
["bitfinex","SOLUSD",1770227137348,4.2322564,90.999,90.96,9.04098243]
["bitfinex","SOLUSD",1770227137548,4.2322564,90.999,90.98,9.04098243]
["bitfinex","SOLUSD",1770227137743,4.2322564,90.999,90.97,9.04098243]
["bitfinex","SOLUSD",1770227138862,4.2322564,90.999,90.96,9.04098243]
["bitfinex","SOLUSD",1770227139061,43.93371919,91.047,90.92,0.2]
["bitfinex","SOLUSD",1770227139062,4.2322564,90.989,90.94,9.04098243]
["bitfinex","SOLUSD",1770227139358,4.2322564,90.989,90.929,4.09236321]
["bitfinex","SOLUSD",1770227139359,5.36086188,90.978,90.93,9.04098243]
["bitfinex","SOLUSD",1770227139542,38.46238378,90.998,90.93,9.04098243]
["bitfinex","SOLUSD",1770227139543,4.2322564,90.962,90.93,9.04098243]
["bitfinex","SOLUSD",1770227140363,4.2322564,90.962,90.92,9.24098243]
["bitfinex","SOLUSD",1770227140542,4.2322564,90.949,90.92,0.2]
["bitfinex","SOLUSD",1770227140748,4.2322564,90.943,90.92,0.2]
["bitfinex","SOLUSD",1770227140948,4.2322564,90.957,90.93,9.04098243]
["bitfinex","SOLUSD",1770227141261,4.2322564,90.973,90.94,9.04098243]
["bitfinex","SOLUSD",1770227141458,4.2322564,90.973,90.95,9.04098243]
["bitfinex","SOLUSD",1770227141641,5.36086188,90.983,90.96,9.04098243]
["bitfinex","SOLUSD",1770227141842,4.2322564,90.982,90.97,9.04098243]
["bitfinex","SOLUSD",1770227142160,4.2322564,90.993,90.97,9.04098243]
["bitfinex","SOLUSD",1770227142562,4.2322564,91.022,90.98,9.04098243]
["bitfinex","SOLUSD",1770227142868,4.2322564,91.022,90.99,9.04098243]
["bitfinex","SOLUSD",1770227143077,5.36086188,91.018,90.98,9.04098243]
["bitfinex","SOLUSD",1770227143250,5.36086188,91.009,90.97,9.04098243]
["bitfinex","SOLUSD",1770227143448,4.2322564,90.994,90.947,4.09236321]
["bitfinex","SOLUSD",1770227143666,4.2322564,90.994,90.875,27.51014854]
["bitfinex","SOLUSD",1770227143667,4.2322564,90.987,90.95,9.04098243]
["bitfinex","SOLUSD",1770227144147,4.2322564,90.972,90.93,9.04098243]
["bitfinex","SOLUSD",1770227144470,5.36086188,90.963,90.93,9.04098243]
["bitfinex","SOLUSD",1770227144767,4.2322564,90.983,90.927,4.09236321]
["bitfinex","SOLUSD",1770227144947,4.2322564,90.978,90.94,9.04098243]
["bitfinex","SOLUSD",1770227145150,4.2322564,90.972,90.94,9.04098243]
["bitfinex","SOLUSD",1770227145342,4.2322564,90.964,90.93,9.04098243]
["bitfinex","SOLUSD",1770227145549,4.2322564,90.958,90.92,0.2]
["bitfinex","SOLUSD",1770227145770,4.2322564,90.944,90.92,0.2]
["bitfinex","SOLUSD",1770227146157,9.04098243,90.96,90.92,0.2]
["bitfinex","SOLUSD",1770227146158,4.2322564,90.942,90.92,0.2]
["bitfinex","SOLUSD",1770227146756,4.2322564,90.942,90.92,9.24098243]
["bitfinex","SOLUSD",1770227147267,4.2322564,90.969,90.93,9.04098243]
["bitfinex","SOLUSD",1770227147478,4.2322564,90.959,90.92,0.2]
["bitfinex","SOLUSD",1770227147873,4.2322564,90.959,90.93,9.04098243]
["bitfinex","SOLUSD",1770227148374,4.2322564,90.959,90.92,9.24098243]
["bitfinex","SOLUSD",1770227148690,4.2322564,90.949,90.91,9.04098243]
["bitfinex","SOLUSD",1770227148848,4.2322564,90.949,90.9,9.04098243]
["bitfinex","SOLUSD",1770227149054,4.2322564,90.949,90.797,44.054009]
["bitfinex","SOLUSD",1770227149055,5.13032502,90.955,90.842,4.09236321]
["bitfinex","SOLUSD",1770227149364,4.2322564,90.919,90.87,9.04098243]
["bitfinex","SOLUSD",1770227149570,4.2322564,90.919,90.88,9.04098243]
["bitfinex","SOLUSD",1770227149763,38.47929813,90.958,90.89,9.04098243]
["bitfinex","SOLUSD",1770227149764,9.04098243,90.94,90.89,9.04098243]
["bitfinex","SOLUSD",1770227150075,4.2322564,90.939,90.9,9.04098243]
["bitfinex","SOLUSD",1770227150368,5.36086188,90.924,90.872,4.09236321]
["bitfinex","SOLUSD",1770227150572,4.2322564,90.923,90.89,9.04098243]
["bitfinex","SOLUSD",1770227150870,4.2322564,90.932,90.9,9.04098243]
["bitfinex","SOLUSD",1770227151048,4.2322564,90.924,90.89,9.04098243]
["bitfinex","SOLUSD",1770227151256,5.36086188,90.919,90.874,4.09236321]
["bitfinex","SOLUSD",1770227151454,4.2322564,90.919,90.89,9.04098243]
["bitfinex","SOLUSD",1770227151877,4.2322564,90.919,90.88,9.04098243]
["bitfinex","SOLUSD",1770227152169,4.2322564,90.917,90.87,9.04098243]
["bitfinex","SOLUSD",1770227152387,5.36086188,90.929,90.81,0.2]
["bitfinex","SOLUSD",1770227152388,4.2322564,90.899,90.85,9.04098243]
["bitfinex","SOLUSD",1770227152567,4.2322564,90.888,90.86,9.04098243]
["bitfinex","SOLUSD",1770227153860,4.49295715,90.883,90.85,9.04098243]
["bitfinex","SOLUSD",1770227154580,4.49295715,90.883,90.81,0.2]
["bitfinex","SOLUSD",1770227154581,4.49295715,90.857,90.81,0.2]
["bitfinex","SOLUSD",1770227154779,4.49295715,90.844,90.81,0.2]
["bitfinex","SOLUSD",1770227155074,5.36086188,90.829,90.78,4.21899267]
["bitfinex","SOLUSD",1770227155257,4.49295715,90.824,90.79,9.08861596]
["bitfinex","SOLUSD",1770227155455,4.49295715,90.855,90.81,9.08861596]
["bitfinex","SOLUSD",1770227155659,4.49295715,90.845,90.8,9.08861596]
["bitfinex","SOLUSD",1770227156070,4.49295715,90.855,90.81,9.08861596]
["bitfinex","SOLUSD",1770227156456,5.36086188,90.844,90.81,9.08861596]
["bitfinex","SOLUSD",1770227156662,5.36086188,90.836,90.8,9.08861596]
["bitfinex","SOLUSD",1770227156963,4.49295715,90.852,90.82,9.08861596]
["bitfinex","SOLUSD",1770227157270,4.49295715,90.852,90.83,9.08861596]
["bitfinex","SOLUSD",1770227157466,4.49295715,90.866,90.83,9.08861596]
["bitfinex","SOLUSD",1770227157863,4.49295715,90.866,90.82,9.08861596]
["bitfinex","SOLUSD",1770227158059,4.49295715,90.859,90.81,9.08861596]
["bitfinex","SOLUSD",1770227158264,4.49295715,90.849,90.81,9.08861596]
["bitfinex","SOLUSD",1770227158677,4.40591152,90.847,90.81,9.08861596]
["bitfinex","SOLUSD",1770227159177,4.40591152,90.839,90.79,9.08861596]
["bitfinex","SOLUSD",1770227159373,4.40591152,90.839,90.81,9.08861596]
["bitfinex","SOLUSD",1770227159894,4.40591152,90.859,90.82,9.08861596]
["bitfinex","SOLUSD",1770227160258,4.40591152,90.859,90.81,9.08861596]
["bitfinex","SOLUSD",1770227160583,4.40591152,90.875,90.84,9.08861596]
["bitfinex","SOLUSD",1770227160876,4.40591152,90.849,90.808,4.36983525]
["bitfinex","SOLUSD",1770227161281,4.40591152,90.839,90.81,9.08861596]
["bitfinex","SOLUSD",1770227161483,4.40591152,90.856,90.83,9.08861596]
["bitfinex","SOLUSD",1770227161654,4.40591152,90.856,90.808,4.36983525]
["bitfinex","SOLUSD",1770227161655,4.40591152,90.874,90.84,9.08861596]
["bitfinex","SOLUSD",1770227161855,4.40591152,90.874,90.82,9.08861596]
["bitfinex","SOLUSD",1770227161856,4.40591152,90.869,90.82,9.08861596]
["bitfinex","SOLUSD",1770227162069,4.40591152,90.869,90.808,4.36983525]
["bitfinex","SOLUSD",1770227162070,4.40591152,90.869,90.85,9.08861596]
["bitfinex","SOLUSD",1770227162270,4.40591152,90.896,90.86,9.08861596]
["bitfinex","SOLUSD",1770227162469,4.40591152,90.896,90.85,9.08861596]
["bitfinex","SOLUSD",1770227162673,4.40591152,90.879,90.84,9.08861596]
["bitfinex","SOLUSD",1770227162875,4.40591152,90.893,90.86,9.08861596]
["bitfinex","SOLUSD",1770227163074,4.40591152,90.893,90.87,9.08861596]
["bitfinex","SOLUSD",1770227163477,4.40591152,90.893,90.86,9.08861596]
["bitfinex","SOLUSD",1770227163780,9.08861596,90.89,90.85,9.08861596]
["bitfinex","SOLUSD",1770227163986,9.08861596,90.89,90.837,4.36983525]
["bitfinex","SOLUSD",1770227163987,4.40591152,90.889,90.84,9.08861596]
["bitfinex","SOLUSD",1770227164278,4.40591152,90.889,90.86,9.08861596]
["bitfinex","SOLUSD",1770227164460,4.40591152,90.902,90.86,9.08861596]
["bitfinex","SOLUSD",1770227164773,9.08861596,90.88,90.84,9.08861596]
["bitfinex","SOLUSD",1770227164976,4.40591152,90.879,90.84,9.08861596]
["bitfinex","SOLUSD",1770227165760,4.40591152,90.879,90.83,9.08861596]
["bitfinex","SOLUSD",1770227165987,4.40591152,90.879,90.85,9.08861596]
["bitfinex","SOLUSD",1770227166370,43.97912406,90.953,90.814,5.13032502]
["bitfinex","SOLUSD",1770227166371,4.40591152,90.899,90.86,9.08861596]
["bitfinex","SOLUSD",1770227166564,5.36086188,90.898,90.87,9.08861596]
["bitfinex","SOLUSD",1770227166761,27.49571775,90.924,90.8,9.08861596]
["bitfinex","SOLUSD",1770227166762,4.40591152,90.93,90.89,9.08861596]
["bitfinex","SOLUSD",1770227166976,4.40591152,90.93,90.9,9.08861596]
["bitfinex","SOLUSD",1770227167566,4.40591152,90.945,90.91,9.08861596]
["bitfinex","SOLUSD",1770227167766,4.40591152,90.945,90.893,4.36983525]
["bitfinex","SOLUSD",1770227167966,4.40591152,90.945,90.9,9.08861596]
["bitfinex","SOLUSD",1770227168165,4.40591152,90.945,90.901,4.36983525]
["bitfinex","SOLUSD",1770227168471,4.40591152,90.945,90.91,9.08861596]
["bitfinex","SOLUSD",1770227168676,5.36086188,90.937,90.9,9.08861596]
["bitfinex","SOLUSD",1770227168882,4.40591152,90.936,90.89,9.08861596]
["bitfinex","SOLUSD",1770227169566,4.40591152,90.936,90.91,9.08861596]
["bitfinex","SOLUSD",1770227169766,5.36086188,90.948,90.91,9.08861596]
["bitfinex","SOLUSD",1770227170078,4.40591152,90.962,90.92,9.08861596]
["bitfinex","SOLUSD",1770227170385,4.40591152,90.959,90.91,9.08861596]
["bitfinex","SOLUSD",1770227170587,4.40591152,90.959,90.911,4.36983525]
["bitfinex","SOLUSD",1770227170883,4.40591152,90.957,90.92,9.08861596]
["bitfinex","SOLUSD",1770227171082,27.47865394,90.98,90.911,4.36983525]
["bitfinex","SOLUSD",1770227171083,10.99208871,90.975,90.93,9.08861596]
["bitfinex","SOLUSD",1770227171384,4.40591152,90.959,90.911,4.36983525]
["bitfinex","SOLUSD",1770227172089,4.40591152,90.959,90.894,4.36983525]
["bitfinex","SOLUSD",1770227172272,4.40591152,90.939,90.9,9.08861596]
["bitfinex","SOLUSD",1770227172474,4.40591152,90.939,90.891,4.36983525]
["bitfinex","SOLUSD",1770227172866,4.40591152,90.939,90.9,9.08861596]
["bitfinex","SOLUSD",1770227173397,4.40591152,90.937,90.9,9.08861596]
["bitfinex","SOLUSD",1770227173695,4.40591152,90.935,90.891,4.36983525]
["bitfinex","SOLUSD",1770227173884,4.40591152,90.935,90.9,9.08861596]
["bitfinex","SOLUSD",1770227174082,10.99640544,90.939,90.9,9.08861596]
["bitfinex","SOLUSD",1770227174381,10.99640544,90.939,90.891,4.36983525]
["bitfinex","SOLUSD",1770227174586,9.08861596,90.95,90.901,4.36983525]
["bitfinex","SOLUSD",1770227174784,10.9931183,90.966,90.92,9.08861596]
["bitfinex","SOLUSD",1770227175483,10.9931183,90.966,90.92,13.45845121]
["bitfinex","SOLUSD",1770227175693,10.9931183,90.966,90.88,9.08861596]
["bitfinex","SOLUSD",1770227175694,9.08861596,90.99,90.941,4.36983525]
["bitfinex","SOLUSD",1770227175884,9.08861596,90.98,90.941,4.36983525]
["bitfinex","SOLUSD",1770227176079,4.40591152,90.986,90.941,4.36983525]
["bitfinex","SOLUSD",1770227176287,5.36086188,90.969,90.929,4.36983525]
["bitfinex","SOLUSD",1770227176497,4.40591152,90.966,90.915,4.36983525]
["bitfinex","SOLUSD",1770227176797,5.36086188,90.98,90.941,4.36983525]
["bitfinex","SOLUSD",1770227176977,5.36086188,90.994,90.96,9.08861596]
["bitfinex","SOLUSD",1770227177292,4.40591152,91.006,90.951,4.36983525]
["bitfinex","SOLUSD",1770227177495,4.40591152,91.006,90.96,13.45845121]
["bitfinex","SOLUSD",1770227177992,9.08861596,90.99,90.946,4.36983525]
["bitfinex","SOLUSD",1770227178374,9.08861596,91.0,90.951,4.36983525]
["bitfinex","SOLUSD",1770227178566,9.08861596,91.0,90.88,9.08861596]
["bitfinex","SOLUSD",1770227178567,10.98430343,91.039,90.99,9.08861596]
["bitfinex","SOLUSD",1770227178773,9.08861596,91.03,90.98,13.45845121]
["bitfinex","SOLUSD",1770227179095,42.85519691,91.029,90.98,13.45845121]
["bitfinex","SOLUSD",1770227179390,43.92159314,91.072,90.887,6.46112924]
["bitfinex","SOLUSD",1770227179391,13.62339935,91.047,91.001,4.36983525]
["bitfinex","SOLUSD",1770227179592,4.40591152,91.046,91.001,4.36983525]
["bitfinex","SOLUSD",1770227179797,13.62339935,91.047,90.987,4.36983525]
["bitfinex","SOLUSD",1770227179798,4.40591152,91.029,90.987,4.36983525]
["bitfinex","SOLUSD",1770227180088,4.40591152,91.029,90.848,44.02938274]
["bitfinex","SOLUSD",1770227180089,13.49452748,91.0,90.951,4.36983525]
["bitfinex","SOLUSD",1770227180292,9.08861596,91.0,90.951,4.36983525]
["bitfinex","SOLUSD",1770227180483,9.08861596,91.01,90.971,4.36983525]
["bitfinex","SOLUSD",1770227180676,5.13032502,91.017,90.971,4.36983525]
["bitfinex","SOLUSD",1770227180876,5.36086188,91.014,90.971,4.36983525]
["bitfinex","SOLUSD",1770227181088,5.36086188,90.989,90.946,4.36983525]
["bitfinex","SOLUSD",1770227181289,4.40591152,91.03,90.961,4.36983525]
["bitfinex","SOLUSD",1770227181500,4.40591152,91.03,90.96,9.08861596]
["bitfinex","SOLUSD",1770227181501,5.36086188,91.009,90.971,4.36983525]
["bitfinex","SOLUSD",1770227181700,4.40591152,91.028,90.971,4.36983525]
["bitfinex","SOLUSD",1770227181901,4.40591152,91.026,90.981,4.36983525]
["bitfinex","SOLUSD",1770227182477,5.36086188,91.025,90.981,4.36983525]
["bitfinex","SOLUSD",1770227182699,5.36086188,91.037,90.99,13.45845121]
["bitfinex","SOLUSD",1770227182877,4.40591152,91.037,90.991,4.36983525]
["bitfinex","SOLUSD",1770227183076,4.40591152,91.028,90.98,9.08861596]
["bitfinex","SOLUSD",1770227183304,9.7667734,91.027,90.977,4.36983525]
["bitfinex","SOLUSD",1770227183477,30.09847635,91.047,90.991,4.36983525]
["bitfinex","SOLUSD",1770227183478,5.36086188,91.029,90.991,4.36983525]
["bitfinex","SOLUSD",1770227183677,13.49452748,91.04,90.991,4.36983525]
["bitfinex","SOLUSD",1770227183894,5.36086188,91.039,90.991,4.36983525]
["bitfinex","SOLUSD",1770227184488,2.64,91.047,90.991,4.36983525]
["bitfinex","SOLUSD",1770227184794,7.09370438,91.047,91.0,9.08861596]
["bitfinex","SOLUSD",1770227184976,2.64,91.047,91.001,4.35886542]
["bitfinex","SOLUSD",1770227185176,13.54232034,91.06,91.011,4.35886542]
["bitfinex","SOLUSD",1770227185374,9.08861596,91.05,91.011,4.35886542]
["bitfinex","SOLUSD",1770227185588,4.45370438,91.059,91.011,4.35886542]
["bitfinex","SOLUSD",1770227186590,9.08861596,91.07,91.011,4.35886542]
["bitfinex","SOLUSD",1770227186896,4.45370438,91.069,91.011,4.35886542]
["bitfinex","SOLUSD",1770227187081,4.45370438,91.068,91.011,4.35886542]
["bitfinex","SOLUSD",1770227188077,4.45370438,91.068,91.021,4.35886542]
["bitfinex","SOLUSD",1770227188487,9.08861596,91.08,91.021,4.35886542]
["bitfinex","SOLUSD",1770227188696,9.08861596,91.08,91.031,4.35886542]
["bitfinex","SOLUSD",1770227188895,4.45370438,91.081,91.031,4.35886542]
["bitfinex","SOLUSD",1770227189094,9.18861596,91.1,91.051,4.35886542]
["bitfinex","SOLUSD",1770227189289,9.18861596,91.1,90.96,9.08861596]
["bitfinex","SOLUSD",1770227189290,9.08861596,91.08,91.031,4.35886542]
["bitfinex","SOLUSD",1770227189493,4.45370438,91.089,91.031,4.35886542]
["bitfinex","SOLUSD",1770227189801,9.08861596,91.09,91.041,4.35886542]
["bitfinex","SOLUSD",1770227189992,0.1,91.1,91.061,4.35886542]
["bitfinex","SOLUSD",1770227190190,9.18861596,91.1,91.061,4.35886542]
["bitfinex","SOLUSD",1770227190394,0.1,91.1,91.061,4.35886542]
["bitfinex","SOLUSD",1770227190900,9.08861596,91.09,91.049,4.35886542]
["bitfinex","SOLUSD",1770227191103,9.08861596,91.09,91.036,4.35886542]
["bitfinex","SOLUSD",1770227191402,9.08861596,91.07,91.036,4.35886542]
["bitfinex","SOLUSD",1770227191580,4.45370438,91.079,91.036,4.35886542]
["bitfinex","SOLUSD",1770227192098,9.08861596,91.07,91.036,4.35886542]
["bitfinex","SOLUSD",1770227192296,4.45370438,91.089,91.036,4.35886542]
["bitfinex","SOLUSD",1770227192493,9.08861596,91.08,91.036,4.35886542]
["bitfinex","SOLUSD",1770227192799,5.36086188,91.079,91.036,4.35886542]
["bitfinex","SOLUSD",1770227193001,38.41974115,91.099,91.024,4.35886542]
["bitfinex","SOLUSD",1770227193002,9.08861596,91.06,91.024,4.35886542]
["bitfinex","SOLUSD",1770227193209,5.36086188,91.059,91.001,4.35886542]
["bitfinex","SOLUSD",1770227193379,5.36086188,91.029,90.988,4.35886542]
["bitfinex","SOLUSD",1770227194086,5.36086188,91.009,90.961,4.35886542]
["bitfinex","SOLUSD",1770227194495,9.08861596,91.0,90.961,4.35886542]
["bitfinex","SOLUSD",1770227194682,5.36086188,91.009,90.971,4.35886542]
["bitfinex","SOLUSD",1770227194881,5.36086188,91.017,90.971,4.35886542]
["bitfinex","SOLUSD",1770227195285,5.36086188,91.039,90.981,4.35886542]
["bitfinex","SOLUSD",1770227195487,5.36086188,91.09,91.011,4.35886542]
["bitfinex","SOLUSD",1770227195699,4.45370438,91.079,91.031,4.35886542]
["bitfinex","SOLUSD",1770227195988,9.08861596,91.06,91.018,4.35886542]
["bitfinex","SOLUSD",1770227196285,4.45370438,91.069,91.018,4.35886542]
["bitfinex","SOLUSD",1770227196486,9.08861596,91.09,91.031,4.35886542]
["bitfinex","SOLUSD",1770227196788,10.9775509,91.095,91.031,4.35886542]
["bitfinex","SOLUSD",1770227196789,9.08861596,91.07,91.031,4.35886542]
["bitfinex","SOLUSD",1770227196993,9.08861596,91.07,91.021,4.35886542]
["bitfinex","SOLUSD",1770227197212,4.45370438,91.073,91.021,4.35886542]
["bitfinex","SOLUSD",1770227197580,10.98032326,91.072,91.031,4.35886542]
["bitfinex","SOLUSD",1770227197785,9.08861596,91.07,91.031,4.35886542]
["bitfinex","SOLUSD",1770227198209,4.45370438,91.073,91.031,4.35886542]
["bitfinex","SOLUSD",1770227198689,9.08861596,91.08,91.031,4.35886542]
["bitfinex","SOLUSD",1770227198893,4.45370438,91.086,91.031,4.35886542]
["bitfinex","SOLUSD",1770227199585,4.45370438,91.086,91.041,4.35886542]
["bitfinex","SOLUSD",1770227199997,4.45370438,91.099,91.051,4.35886542]
["bitfinex","SOLUSD",1770227200304,0.1,91.1,91.051,4.35886542]
["bitfinex","SOLUSD",1770227200600,9.18861596,91.1,91.061,4.35886542]
["bitfinex","SOLUSD",1770227200990,9.18861596,91.1,90.967,6.46016162]
["bitfinex","SOLUSD",1770227200991,9.08861596,91.09,91.04,9.08861596]
["bitfinex","SOLUSD",1770227201212,13.54232034,91.09,91.04,9.08861596]
["bitfinex","SOLUSD",1770227201406,4.45370438,91.09,91.05,9.08861596]
["bitfinex","SOLUSD",1770227201706,4.45370438,91.079,91.03,9.08861596]
["bitfinex","SOLUSD",1770227202090,4.45370438,91.079,91.02,9.08861596]
["bitfinex","SOLUSD",1770227202699,4.45370438,91.079,91.03,9.08861596]
["bitfinex","SOLUSD",1770227202890,4.45370438,91.079,91.031,4.35886542]
["bitfinex","SOLUSD",1770227203082,4.45370438,91.069,91.031,4.35886542]
["bitfinex","SOLUSD",1770227203899,4.45370438,91.049,91.0,9.08861596]
["bitfinex","SOLUSD",1770227204083,9.08861596,91.04,91.001,4.35886542]
["bitfinex","SOLUSD",1770227204285,4.45370438,91.039,91.001,4.35886542]
["bitfinex","SOLUSD",1770227205408,4.45370438,91.029,90.989,4.35886542]
["bitfinex","SOLUSD",1770227205785,9.08861596,91.04,90.989,4.35886542]
["bitfinex","SOLUSD",1770227205988,4.45370438,91.039,90.991,4.35886542]
["bitfinex","SOLUSD",1770227207208,9.08861596,91.03,90.991,4.35886542]
["bitfinex","SOLUSD",1770227207505,4.45370438,91.009,90.967,4.35886542]
["bitfinex","SOLUSD",1770227207710,4.45370438,91.02,90.971,4.35886542]
["bitfinex","SOLUSD",1770227207904,4.45370438,91.036,90.991,4.35886542]
["bitfinex","SOLUSD",1770227208298,9.08861596,91.05,90.991,4.35886542]
["bitfinex","SOLUSD",1770227208496,4.45370438,91.049,91.0,9.08861596]
["bitfinex","SOLUSD",1770227208803,4.45370438,91.049,91.01,4.35886542]
["bitfinex","SOLUSD",1770227210300,4.45370438,91.047,90.99,9.08861596]
["bitfinex","SOLUSD",1770227210495,4.45370438,91.039,90.987,4.35886542]
["bitfinex","SOLUSD",1770227210818,4.45370438,91.039,90.907,5.36086188]
["bitfinex","SOLUSD",1770227210819,9.08861596,91.01,90.973,4.35886542]
["bitfinex","SOLUSD",1770227211028,5.36086188,91.018,90.973,4.35886542]
["bitfinex","SOLUSD",1770227211487,4.45370438,91.018,90.973,4.35886542]
["bitfinex","SOLUSD",1770227211893,9.08861596,91.0,90.961,4.35886542]
["bitfinex","SOLUSD",1770227212122,5.36086188,91.015,90.961,4.35886542]
["bitfinex","SOLUSD",1770227212123,5.36086188,91.007,90.961,4.35886542]
["bitfinex","SOLUSD",1770227212429,4.45370438,91.006,90.961,4.35886542]
["bitfinex","SOLUSD",1770227212920,4.45370438,90.999,90.949,4.35886542]
["bitfinex","SOLUSD",1770227213216,5.36086188,90.984,90.94,4.35886542]
["bitfinex","SOLUSD",1770227213430,4.45370438,90.985,90.94,4.35886542]
["bitfinex","SOLUSD",1770227213431,5.36086188,90.979,90.94,4.35886542]
["bitfinex","SOLUSD",1770227213716,9.08861596,91.0,90.95,9.08861596]
["bitfinex","SOLUSD",1770227213894,4.29118031,91.012,90.961,4.25336048]
["bitfinex","SOLUSD",1770227214090,9.08861596,91.01,90.961,4.25336048]
["bitfinex","SOLUSD",1770227214408,5.36086188,91.007,90.971,4.25336048]
["bitfinex","SOLUSD",1770227214607,4.29118031,90.999,90.955,4.25336048]
["bitfinex","SOLUSD",1770227214914,4.29118031,90.999,90.961,4.25336048]
["bitfinex","SOLUSD",1770227216114,9.0627589,91.01,90.961,4.25336048]
["bitfinex","SOLUSD",1770227216313,4.29118031,91.009,90.961,4.25336048]
["bitfinex","SOLUSD",1770227216616,4.29118031,91.046,90.991,4.25336048]
["bitfinex","SOLUSD",1770227217010,27.45467446,91.06,90.991,4.25336048]
["bitfinex","SOLUSD",1770227217011,4.29118031,91.039,90.991,4.25336048]
["bitfinex","SOLUSD",1770227218103,4.29118031,91.05,91.001,4.25336048]
["bitfinex","SOLUSD",1770227218420,4.29118031,91.05,91.011,4.25336048]
["bitfinex","SOLUSD",1770227218621,4.28877776,91.077,91.021,4.41868328]
["bitfinex","SOLUSD",1770227218921,4.28877776,91.09,91.05,9.0627589]
["bitfinex","SOLUSD",1770227219106,4.28877776,91.09,91.051,4.41868328]
["bitfinex","SOLUSD",1770227219412,13.35153666,91.09,91.051,4.41868328]
["bitfinex","SOLUSD",1770227219932,4.28877776,91.09,91.051,4.41868328]
["bitfinex","SOLUSD",1770227220219,4.28877776,91.088,91.04,9.0627589]
["bitfinex","SOLUSD",1770227220404,9.0627589,91.07,91.031,4.41868328]
["bitfinex","SOLUSD",1770227220714,4.28877776,91.069,91.021,4.41868328]
["bitfinex","SOLUSD",1770227220916,0.1,91.1,91.051,4.41868328]
["bitfinex","SOLUSD",1770227221114,4.28877776,91.099,91.061,4.41868328]
["bitfinex","SOLUSD",1770227222035,4.28877776,91.079,91.029,4.41868328]
["bitfinex","SOLUSD",1770227222325,4.28877776,91.089,91.041,4.41868328]
["bitfinex","SOLUSD",1770227222629,4.28877776,91.069,91.029,4.41868328]
["bitfinex","SOLUSD",1770227222800,4.28877776,91.066,91.021,4.41868328]
["bitfinex","SOLUSD",1770227223632,4.28877776,91.049,90.997,4.41868328]
["bitfinex","SOLUSD",1770227223807,9.0627589,91.03,90.997,4.41868328]
["bitfinex","SOLUSD",1770227224005,5.36086188,91.036,90.997,4.41868328]
["bitfinex","SOLUSD",1770227224537,9.0627589,91.01,90.981,4.41868328]
["bitfinex","SOLUSD",1770227224723,9.0627589,91.0,90.966,4.41868328]
["bitfinex","SOLUSD",1770227224961,5.36086188,91.008,90.966,4.41868328]
["bitfinex","SOLUSD",1770227225312,4.28877776,91.024,90.981,4.41868328]
["bitfinex","SOLUSD",1770227225809,9.64963964,91.018,90.981,4.41868328]
["bitfinex","SOLUSD",1770227226019,4.28877776,90.999,90.935,4.41868328]
["bitfinex","SOLUSD",1770227226198,4.28877776,91.011,90.941,4.41868328]
["bitfinex","SOLUSD",1770227226402,4.28877776,91.024,90.971,4.41868328]
["bitfinex","SOLUSD",1770227227020,4.28877776,91.038,90.991,4.41868328]
["bitfinex","SOLUSD",1770227227218,5.13032502,91.053,90.954,5.13032502]
["bitfinex","SOLUSD",1770227227219,4.28877776,91.053,91.001,4.41868328]
["bitfinex","SOLUSD",1770227227428,4.28877776,91.049,91.001,4.41868328]
["bitfinex","SOLUSD",1770227227805,9.0627589,91.06,91.001,4.41868328]
["bitfinex","SOLUSD",1770227228027,4.28877776,91.059,91.001,4.41868328]
["bitfinex","SOLUSD",1770227228231,4.28877776,91.072,91.03,9.0627589]
["bitfinex","SOLUSD",1770227228432,4.28877776,91.072,91.031,4.41868328]
["bitfinex","SOLUSD",1770227228608,9.0627589,91.06,91.019,4.41868328]
["bitfinex","SOLUSD",1770227228807,4.28877776,91.059,91.019,4.41868328]
["bitfinex","SOLUSD",1770227229612,5.36086188,91.058,91.019,4.41868328]
["bitfinex","SOLUSD",1770227229815,4.28877776,91.072,91.021,4.41868328]
["bitfinex","SOLUSD",1770227230111,9.64963964,91.069,91.021,4.41868328]
["bitfinex","SOLUSD",1770227230516,4.28877776,91.069,91.031,4.41868328]
["bitfinex","SOLUSD",1770227230713,9.0627589,91.09,91.04,9.0627589]
["bitfinex","SOLUSD",1770227230920,9.0627589,91.11,91.061,4.41868328]
["bitfinex","SOLUSD",1770227231128,4.28877776,91.099,91.048,4.41868328]
["bitfinex","SOLUSD",1770227231334,5.36086188,91.098,91.051,4.41868328]
["bitfinex","SOLUSD",1770227231528,0.1,91.1,91.061,4.41868328]
["bitfinex","SOLUSD",1770227231736,5.36086188,91.089,91.041,4.41868328]
["bitfinex","SOLUSD",1770227232034,5.36086188,91.097,91.051,4.41868328]
["bitfinex","SOLUSD",1770227232448,9.0627589,91.09,91.051,4.41868328]
["bitfinex","SOLUSD",1770227232622,4.28877776,91.097,91.051,4.41868328]
["bitfinex","SOLUSD",1770227232936,0.1,91.1,91.061,4.41868328]
["bitfinex","SOLUSD",1770227233119,9.1627589,91.1,91.061,4.41868328]
["bitfinex","SOLUSD",1770227233431,0.1,91.1,91.061,4.41868328]
["bitfinex","SOLUSD",1770227233732,9.1627589,91.1,91.061,4.41868328]
["bitfinex","SOLUSD",1770227233934,0.1,91.1,91.061,4.41868328]
["bitfinex","SOLUSD",1770227234819,0.1,91.1,91.071,4.41868328]
["bitfinex","SOLUSD",1770227236039,2.88877776,91.111,91.071,4.41868328]
["bitfinex","SOLUSD",1770227236734,9.0627589,91.11,91.071,4.41868328]
["bitfinex","SOLUSD",1770227236941,2.88877776,91.111,91.071,4.41868328]
["bitfinex","SOLUSD",1770227237435,10.97361641,91.128,91.08,9.0627589]
["bitfinex","SOLUSD",1770227237932,4.28877776,91.129,91.081,4.41868328]
["bitfinex","SOLUSD",1770227238317,4.28877776,91.127,91.081,4.41868328]
["bitfinex","SOLUSD",1770227238515,4.28877776,91.119,91.081,4.41868328]
["bitfinex","SOLUSD",1770227239137,4.28877776,91.109,91.06,9.0627589]
["bitfinex","SOLUSD",1770227239442,4.28877776,91.121,91.09,9.0627589]
["bitfinex","SOLUSD",1770227239732,4.28877776,91.132,91.09,9.0627589]
["bitfinex","SOLUSD",1770227240314,4.28877776,91.132,91.1,9.0627589]
["bitfinex","SOLUSD",1770227240518,4.28877776,91.144,91.1,9.0627589]
["bitfinex","SOLUSD",1770227241121,4.28877776,91.139,91.09,9.0627589]
["bitfinex","SOLUSD",1770227241316,12.85153666,91.12,91.077,4.41868328]
["bitfinex","SOLUSD",1770227241519,4.28877776,91.119,91.066,4.41868328]
["bitfinex","SOLUSD",1770227241715,4.28877776,91.099,91.055,2.12973124]
["bitfinex","SOLUSD",1770227241948,4.28877776,91.099,91.055,6.54841452]
["bitfinex","SOLUSD",1770227242236,4.28877776,91.125,91.071,4.41868328]
["bitfinex","SOLUSD",1770227242428,4.28877776,91.136,91.1,9.0627589]
["bitfinex","SOLUSD",1770227242848,4.28877776,91.136,91.091,4.41868328]
["bitfinex","SOLUSD",1770227242849,9.0627589,91.13,91.091,4.41868328]
["bitfinex","SOLUSD",1770227243031,9.0627589,91.14,91.091,4.41868328]
["bitfinex","SOLUSD",1770227243226,4.28877776,91.143,91.101,4.41868328]
["bitfinex","SOLUSD",1770227243433,19.06690572,91.17,91.121,4.41868328]
["bitfinex","SOLUSD",1770227243617,0.1,91.19,91.131,4.41868328]
["bitfinex","SOLUSD",1770227243618,10.96743767,91.179,91.131,4.41868328]
["bitfinex","SOLUSD",1770227243822,13.44364598,91.17,91.131,4.41868328]
["bitfinex","SOLUSD",1770227244039,4.38088708,91.169,91.131,4.41868328]
["bitfinex","SOLUSD",1770227244441,9.0627589,91.16,91.116,4.19066929]
["bitfinex","SOLUSD",1770227244741,4.38088708,91.159,91.116,4.19066929]
["bitfinex","SOLUSD",1770227244922,9.0627589,91.15,91.116,4.19066929]
["bitfinex","SOLUSD",1770227245322,4.38088708,91.139,91.089,4.19066929]
["bitfinex","SOLUSD",1770227245524,9.0627589,91.15,91.101,4.19066929]
["bitfinex","SOLUSD",1770227245724,4.38088708,91.153,91.111,4.19066929]
["bitfinex","SOLUSD",1770227245945,4.38088708,91.167,91.121,4.19066929]
["bitfinex","SOLUSD",1770227246548,4.38088708,91.167,91.055,2.12973124]
["bitfinex","SOLUSD",1770227246549,13.44364598,91.15,91.109,4.19066929]
["bitfinex","SOLUSD",1770227246846,13.44364598,91.15,91.11,9.0627589]
["bitfinex","SOLUSD",1770227246847,4.38088708,91.15,91.11,9.0627589]
["bitfinex","SOLUSD",1770227247245,4.38088708,91.163,91.121,4.19066929]
["bitfinex","SOLUSD",1770227247450,5.36086188,91.173,91.131,4.19066929]
["bitfinex","SOLUSD",1770227247627,5.36086188,91.169,91.131,4.19066929]
["bitfinex","SOLUSD",1770227248030,5.36086188,91.178,91.131,4.19066929]
["bitfinex","SOLUSD",1770227248326,27.41490365,91.192,91.095,5.13032502]
["bitfinex","SOLUSD",1770227248327,4.38088708,91.205,91.16,9.0627589]
["bitfinex","SOLUSD",1770227248522,10.96478354,91.202,91.16,9.0627589]
["bitfinex","SOLUSD",1770227248724,10.96478354,91.202,91.126,4.19066929]
["bitfinex","SOLUSD",1770227248725,4.38088708,91.179,91.126,4.19066929]
["bitfinex","SOLUSD",1770227249038,5.36086188,91.16,91.12,9.0627589]
["bitfinex","SOLUSD",1770227249233,5.36086188,91.149,91.101,4.19066929]
["bitfinex","SOLUSD",1770227249433,9.1627589,91.2,91.081,28.10689207]
["bitfinex","SOLUSD",1770227249434,9.0627589,91.18,91.131,4.19066929]
["bitfinex","SOLUSD",1770227249746,5.36086188,91.178,91.131,4.19066929]
["bitfinex","SOLUSD",1770227249970,4.38088708,91.179,91.141,4.19066929]
["bitfinex","SOLUSD",1770227250140,5.13032502,91.187,91.15,13.25342819]
["bitfinex","SOLUSD",1770227250448,0.1,91.19,91.151,4.19066929]
["bitfinex","SOLUSD",1770227250833,13.44364598,91.18,91.138,4.19066929]
["bitfinex","SOLUSD",1770227251140,4.38088708,91.179,91.13,9.0627589]
["bitfinex","SOLUSD",1770227251342,4.38088708,91.179,91.131,4.19066929]
["bitfinex","SOLUSD",1770227251641,4.38088708,91.179,91.141,4.19066929]
["bitfinex","SOLUSD",1770227251843,4.38088708,91.159,91.111,4.19066929]
["bitfinex","SOLUSD",1770227252150,5.13032502,91.176,91.111,4.19066929]
["bitfinex","SOLUSD",1770227252151,4.38088708,91.149,91.111,4.19066929]
["bitfinex","SOLUSD",1770227252538,10.97116777,91.148,91.111,4.19066929]
["bitfinex","SOLUSD",1770227252942,15.3519678,91.149,91.111,4.19066929]
["bitfinex","SOLUSD",1770227253152,4.38088708,91.148,91.11,9.0627589]
["bitfinex","SOLUSD",1770227253355,4.38088708,91.148,91.101,4.19066929]
["bitfinex","SOLUSD",1770227254351,10.97048382,91.154,91.111,4.19066929]
["bitfinex","SOLUSD",1770227254539,4.38088708,91.153,91.111,4.19066929]
["bitfinex","SOLUSD",1770227254740,4.38088708,91.169,91.121,4.19066929]
["bitfinex","SOLUSD",1770227254939,4.38088708,91.166,91.121,4.19066929]
["bitfinex","SOLUSD",1770227255456,4.38088708,91.159,91.121,4.19066929]
["bitfinex","SOLUSD",1770227256456,4.38088708,91.166,91.121,4.19066929]
["bitfinex","SOLUSD",1770227256758,4.38088708,91.159,91.121,4.19066929]
["bitfinex","SOLUSD",1770227258366,4.38088708,91.182,91.14,4.19066929]
["bitfinex","SOLUSD",1770227258577,4.38088708,91.179,91.14,4.19066929]
["bitfinex","SOLUSD",1770227258858,9.1627589,91.19,91.141,4.19066929]
["bitfinex","SOLUSD",1770227259058,9.0627589,91.18,91.141,4.19066929]
["bitfinex","SOLUSD",1770227259262,9.1627589,91.19,91.141,4.19066929]
["bitfinex","SOLUSD",1770227259466,9.0627589,91.16,91.1,4.19066929]
["bitfinex","SOLUSD",1770227259638,4.38088708,91.149,91.101,4.19066929]
["bitfinex","SOLUSD",1770227259838,9.0627589,91.14,91.101,4.19066929]
["bitfinex","SOLUSD",1770227260667,20.0349732,91.14,91.101,4.19066929]
["bitfinex","SOLUSD",1770227260842,24.41586028,91.14,91.101,4.19066929]
["bitfinex","SOLUSD",1770227261039,9.0627589,91.13,91.101,4.19066929]
["bitfinex","SOLUSD",1770227261238,10.97045139,91.154,91.101,4.19066929]
["bitfinex","SOLUSD",1770227261455,4.38088708,91.168,91.082,28.10689207]
["bitfinex","SOLUSD",1770227261456,9.0627589,91.16,91.111,4.19066929]
["bitfinex","SOLUSD",1770227261655,9.0627589,91.18,91.121,4.19066929]
["bitfinex","SOLUSD",1770227261867,15.34796391,91.182,91.141,4.19066929]
["bitfinex","SOLUSD",1770227262157,4.38088708,91.169,91.121,4.19066929]
["bitfinex","SOLUSD",1770227262356,4.38088708,91.149,91.106,4.19066929]
["bitfinex","SOLUSD",1770227262536,5.13032502,91.179,91.106,4.19066929]
["bitfinex","SOLUSD",1770227262537,9.0627589,91.14,91.106,4.19066929]
["bitfinex","SOLUSD",1770227262741,10.97205725,91.141,91.101,4.19066929]
["bitfinex","SOLUSD",1770227262936,9.0627589,91.15,91.101,4.19066929]
["bitfinex","SOLUSD",1770227262937,10.97150065,91.146,91.101,4.19066929]
["bitfinex","SOLUSD",1770227263140,9.0627589,91.16,91.111,4.19066929]
["bitfinex","SOLUSD",1770227263337,10.96975476,91.16,91.121,4.19066929]
["bitfinex","SOLUSD",1770227263540,20.03251366,91.16,91.121,4.19066929]
["bitfinex","SOLUSD",1770227264358,9.0627589,91.14,91.101,4.19066929]
["bitfinex","SOLUSD",1770227264545,9.0627589,91.14,91.09,9.0627589]
["bitfinex","SOLUSD",1770227264546,4.38088708,91.139,91.091,4.19066929]
["bitfinex","SOLUSD",1770227264865,9.0627589,91.13,91.091,4.19066929]
["bitfinex","SOLUSD",1770227265053,4.38088708,91.136,91.091,4.19066929]
["bitfinex","SOLUSD",1770227265745,4.38088708,91.148,91.101,4.19066929]
["bitfinex","SOLUSD",1770227265951,9.0627589,91.14,91.101,4.19066929]
["bitfinex","SOLUSD",1770227266147,4.38088708,91.139,91.089,4.19066929]
["bitfinex","SOLUSD",1770227266341,4.38088708,91.119,91.077,4.19066929]
["bitfinex","SOLUSD",1770227266760,4.38088708,91.109,91.061,4.19066929]
["bitfinex","SOLUSD",1770227266957,9.0627589,91.12,91.081,4.19066929]
["bitfinex","SOLUSD",1770227267256,9.0627589,91.12,91.027,28.10689207]
["bitfinex","SOLUSD",1770227267257,4.38088708,91.109,91.069,4.19066929]
["bitfinex","SOLUSD",1770227267444,9.0627589,91.1,91.056,4.19066929]
["bitfinex","SOLUSD",1770227267852,9.0627589,91.09,91.056,4.19066929]
["bitfinex","SOLUSD",1770227268567,4.38088708,91.098,91.056,4.19066929]
["bitfinex","SOLUSD",1770227268859,4.38088708,91.088,91.055,1.76150388]
["bitfinex","SOLUSD",1770227269061,10.97827399,91.089,91.034,4.19066929]
["bitfinex","SOLUSD",1770227269062,13.44364598,91.07,91.034,4.19066929]
["bitfinex","SOLUSD",1770227269260,9.0627589,91.06,91.021,4.19066929]
["bitfinex","SOLUSD",1770227269468,9.0627589,91.05,91.021,4.19066929]
["bitfinex","SOLUSD",1770227269970,9.0627589,91.08,91.031,4.19066929]
["bitfinex","SOLUSD",1770227270141,9.0627589,91.06,91.031,4.19066929]
["bitfinex","SOLUSD",1770227270661,4.38088708,91.059,91.02,4.39066929]
["bitfinex","SOLUSD",1770227270865,10.98201146,91.058,91.02,4.39066929]
["bitfinex","SOLUSD",1770227271962,9.0627589,91.08,91.041,4.19066929]
["bitfinex","SOLUSD",1770227272479,27.44382985,91.096,91.04,9.0627589]
["bitfinex","SOLUSD",1770227272480,4.38088708,91.157,91.071,4.19066929]
["bitfinex","SOLUSD",1770227272766,4.38088708,91.157,91.04,9.0627589]
["bitfinex","SOLUSD",1770227272767,9.0627589,91.15,91.1,13.25342819]
["bitfinex","SOLUSD",1770227272964,43.86241718,91.195,91.1,4.19066929]
["bitfinex","SOLUSD",1770227272965,9.0627589,91.14,91.1,4.19066929]
["bitfinex","SOLUSD",1770227273168,5.36086188,91.146,91.101,4.19066929]
["bitfinex","SOLUSD",1770227273344,4.38088708,91.159,91.111,4.19066929]
["bitfinex","SOLUSD",1770227273547,4.38088708,91.158,91.111,4.19066929]
["bitfinex","SOLUSD",1770227273847,5.36086188,91.146,91.101,4.31962576]
["bitfinex","SOLUSD",1770227274045,9.75384981,91.146,91.101,4.31962576]
["bitfinex","SOLUSD",1770227274364,4.39298793,91.179,91.14,9.0627589]
["bitfinex","SOLUSD",1770227275143,20.72140777,91.178,91.131,4.31962576]
["bitfinex","SOLUSD",1770227275345,4.39298793,91.165,91.12,9.0627589]
["bitfinex","SOLUSD",1770227275547,4.39298793,91.167,91.13,9.0627589]
["bitfinex","SOLUSD",1770227275762,4.39298793,91.167,91.131,4.31962576]
["bitfinex","SOLUSD",1770227276469,4.39298793,91.167,91.121,4.31962576]
["bitfinex","SOLUSD",1770227276842,13.42552201,91.15,91.109,4.31962576]
["bitfinex","SOLUSD",1770227277151,4.39298793,91.149,91.109,4.31962576]
["bitfinex","SOLUSD",1770227277502,9.03253408,91.15,91.079,4.31962576]
["bitfinex","SOLUSD",1770227277503,4.39298793,91.129,91.079,4.31962576]
["bitfinex","SOLUSD",1770227277682,4.39298793,91.119,91.079,4.31962576]
["bitfinex","SOLUSD",1770227278047,4.39298793,91.119,91.08,9.03253408]
["bitfinex","SOLUSD",1770227278246,9.03253408,91.14,91.1,9.03253408]
["bitfinex","SOLUSD",1770227278448,0.1,91.2,91.131,4.31277088]
["bitfinex","SOLUSD",1770227278664,0.1,91.2,91.181,4.31277088]
["bitfinex","SOLUSD",1770227279048,0.1,91.2,91.17,9.03253408]
["bitfinex","SOLUSD",1770227279282,9.13253408,91.2,91.153,4.31277088]
["bitfinex","SOLUSD",1770227279464,9.03253408,91.19,91.153,4.31277088]
["bitfinex","SOLUSD",1770227279768,0.1,91.2,91.161,4.31277088]
["bitfinex","SOLUSD",1770227279962,9.03253408,91.19,91.146,4.31277088]
["bitfinex","SOLUSD",1770227280163,9.03253408,91.18,91.146,4.31277088]
["bitfinex","SOLUSD",1770227280564,0.1,91.2,91.17,9.03253408]
["bitfinex","SOLUSD",1770227280753,0.1,91.2,91.161,4.31277088]
["bitfinex","SOLUSD",1770227281069,5.36086188,91.198,91.161,4.31277088]
["bitfinex","SOLUSD",1770227281472,0.1,91.2,91.161,4.31277088]
["bitfinex","SOLUSD",1770227281771,0.1,91.2,91.171,4.31277088]
["bitfinex","SOLUSD",1770227282151,0.1,91.2,91.18,9.03253408]
["bitfinex","SOLUSD",1770227282356,0.1,91.2,91.181,4.31277088]
["bitfinex","SOLUSD",1770227283055,5.36086188,91.229,91.191,4.31277088]
["bitfinex","SOLUSD",1770227283656,5.13032502,91.235,91.181,4.31277088]
["bitfinex","SOLUSD",1770227283867,0.1,91.24,91.221,4.31277088]
["bitfinex","SOLUSD",1770227284185,4.18992086,91.331,91.233,5.13032502]
["bitfinex","SOLUSD",1770227284386,4.5,91.319,91.29,9.03253408]
["bitfinex","SOLUSD",1770227284569,4.5,91.336,91.29,9.03253408]
["bitfinex","SOLUSD",1770227284765,4.5,91.336,91.3,9.03253408]
["bitfinex","SOLUSD",1770227284965,4.5,91.336,91.29,9.03253408]
["bitfinex","SOLUSD",1770227285165,4.5,91.329,91.29,9.03253408]
["bitfinex","SOLUSD",1770227285372,4.5,91.329,91.28,9.03253408]
["bitfinex","SOLUSD",1770227285972,4.5,91.309,91.26,9.03253408]
["bitfinex","SOLUSD",1770227286178,4.5,91.309,91.201,64.36852274]
["bitfinex","SOLUSD",1770227286368,4.5,91.299,91.25,9.03253408]
["bitfinex","SOLUSD",1770227286568,4.5,91.289,91.24,9.03253408]
["bitfinex","SOLUSD",1770227286870,4.5,91.279,91.201,64.36852274]
["bitfinex","SOLUSD",1770227287071,4.5,91.279,91.25,9.03253408]
["bitfinex","SOLUSD",1770227287270,9.03253408,91.29,91.24,9.03253408]
["bitfinex","SOLUSD",1770227287583,4.5,91.294,91.26,9.03253408]
["bitfinex","SOLUSD",1770227287781,4.5,91.309,91.28,9.03253408]
["bitfinex","SOLUSD",1770227288085,4.5,91.309,91.27,9.03253408]
["bitfinex","SOLUSD",1770227288274,4.5,91.308,91.26,9.03253408]
["bitfinex","SOLUSD",1770227288475,4.5,91.318,91.28,9.03253408]
["bitfinex","SOLUSD",1770227288675,43.78101828,91.364,91.201,64.36852274]
["bitfinex","SOLUSD",1770227288676,4.5,91.331,91.29,9.03253408]
["bitfinex","SOLUSD",1770227288870,4.5,91.331,91.3,9.03253408]
["bitfinex","SOLUSD",1770227289090,4.5,91.331,91.29,9.03253408]
["bitfinex","SOLUSD",1770227289287,4.5,91.329,91.224,5.13032502]
["bitfinex","SOLUSD",1770227289491,19.98183879,91.33,91.221,65.91232274]
["bitfinex","SOLUSD",1770227289492,4.5,91.327,91.28,9.03253408]
["bitfinex","SOLUSD",1770227289785,4.5,91.327,91.221,65.91232274]
["bitfinex","SOLUSD",1770227289786,4.5,91.317,91.27,9.03253408]
["bitfinex","SOLUSD",1770227290866,4.5,91.309,91.26,9.03253408]
["bitfinex","SOLUSD",1770227291264,4.5,91.299,91.25,9.03253408]
["bitfinex","SOLUSD",1770227291474,4.5,91.279,91.23,9.03253408]
["bitfinex","SOLUSD",1770227291891,4.5,91.269,91.23,9.03253408]
["bitfinex","SOLUSD",1770227292668,4.5,91.269,91.221,65.91232274]
["bitfinex","SOLUSD",1770227292892,4.5,91.283,91.24,9.03253408]
["bitfinex","SOLUSD",1770227293185,4.5,91.295,91.25,9.03253408]
["bitfinex","SOLUSD",1770227293387,4.5,91.307,91.26,9.03253408]
["bitfinex","SOLUSD",1770227293683,4.5,91.307,91.221,65.91232274]
["bitfinex","SOLUSD",1770227293684,4.5,91.299,91.224,5.13032502]
["bitfinex","SOLUSD",1770227293889,4.5,91.289,91.25,9.03253408]
["bitfinex","SOLUSD",1770227294292,4.5,91.289,91.26,9.03253408]
["bitfinex","SOLUSD",1770227294694,4.5,91.329,91.28,9.03253408]
["bitfinex","SOLUSD",1770227294898,4.5,91.329,91.29,9.03253408]
["bitfinex","SOLUSD",1770227295080,4.5,91.329,91.28,9.03253408]
["bitfinex","SOLUSD",1770227295281,4.5,91.328,91.28,9.03253408]
["bitfinex","SOLUSD",1770227295591,4.5,91.328,91.29,9.03253408]
["bitfinex","SOLUSD",1770227296295,6.88371163,91.343,91.3,9.03253408]
["bitfinex","SOLUSD",1770227296599,4.5,91.359,91.33,9.03253408]
["bitfinex","SOLUSD",1770227296905,0.2783224,91.394,91.28,9.03253408]
["bitfinex","SOLUSD",1770227296906,4.5,91.358,91.32,9.03253408]
["bitfinex","SOLUSD",1770227297195,4.5,91.358,91.279,5.13032502]
["bitfinex","SOLUSD",1770227297409,4.5,91.339,91.256,66.0210973]
["bitfinex","SOLUSD",1770227297590,4.5,91.319,91.28,9.03253408]
["bitfinex","SOLUSD",1770227297789,4.5,91.319,91.27,9.03253408]
["bitfinex","SOLUSD",1770227298004,4.5,91.319,91.28,9.03253408]
["bitfinex","SOLUSD",1770227298497,4.5,91.319,91.29,9.03253408]
["bitfinex","SOLUSD",1770227298679,4.5,91.319,91.28,9.03253408]
["bitfinex","SOLUSD",1770227298882,4.5,91.339,91.259,5.13032502]
["bitfinex","SOLUSD",1770227299188,4.5,91.329,91.28,9.03253408]
["bitfinex","SOLUSD",1770227299382,4.5,91.319,91.28,9.03253408]
["bitfinex","SOLUSD",1770227299578,4.5,91.319,91.27,9.03253408]
["bitfinex","SOLUSD",1770227299777,4.5,91.309,91.26,9.03253408]
["bitfinex","SOLUSD",1770227300023,4.5,91.299,91.256,66.0210973]
["bitfinex","SOLUSD",1770227300298,4.5,91.312,91.28,9.03253408]
["bitfinex","SOLUSD",1770227300488,4.5,91.308,91.256,66.0210973]
["bitfinex","SOLUSD",1770227300692,4.5,91.299,91.256,66.0210973]
["bitfinex","SOLUSD",1770227301006,4.5,91.297,91.25,9.03253408]
["bitfinex","SOLUSD",1770227301308,4.5,91.297,91.27,9.03253408]
["bitfinex","SOLUSD",1770227301485,4.5,91.31,91.27,9.03253408]
["bitfinex","SOLUSD",1770227301988,4.5,91.299,91.25,9.03253408]
["bitfinex","SOLUSD",1770227302185,4.5,91.299,91.27,9.03253408]
["bitfinex","SOLUSD",1770227302379,4.5,91.311,91.27,9.03253408]
["bitfinex","SOLUSD",1770227302590,4.5,91.311,91.28,9.03253408]
["bitfinex","SOLUSD",1770227303199,27.36616648,91.354,91.22,76.98360552]
["bitfinex","SOLUSD",1770227303200,4.5,91.336,91.3,9.03253408]
["bitfinex","SOLUSD",1770227303398,4.5,91.329,91.28,9.03253408]
["bitfinex","SOLUSD",1770227303601,4.5,91.329,91.3,9.03253408]
["bitfinex","SOLUSD",1770227303983,4.5,91.342,91.32,9.03253408]
["bitfinex","SOLUSD",1770227304180,4.5,91.378,91.33,9.03253408]
["bitfinex","SOLUSD",1770227304415,4.5,91.359,91.31,9.03253408]
["bitfinex","SOLUSD",1770227304696,4.5,91.359,91.32,9.03253408]
["bitfinex","SOLUSD",1770227304906,4.5,91.359,91.33,9.03253408]
["bitfinex","SOLUSD",1770227305204,5.71029752,91.384,91.34,9.03253408]
["bitfinex","SOLUSD",1770227305388,4.5,91.386,91.36,9.03253408]
["bitfinex","SOLUSD",1770227305894,0.2,91.39,91.36,9.03253408]
["bitfinex","SOLUSD",1770227306288,7.12,91.387,91.36,9.03253408]
["bitfinex","SOLUSD",1770227306807,4.5,91.386,91.36,9.03253408]
["bitfinex","SOLUSD",1770227307110,4.5,91.369,91.32,9.03253408]
["bitfinex","SOLUSD",1770227307402,4.5,91.369,91.299,67.85649725]
["bitfinex","SOLUSD",1770227307403,4.5,91.369,91.33,9.03253408]
["bitfinex","SOLUSD",1770227307919,4.5,91.359,91.31,9.03253408]
["bitfinex","SOLUSD",1770227308121,4.5,91.349,91.299,67.85649725]
["bitfinex","SOLUSD",1770227308409,4.5,91.329,91.299,67.85649725]
["bitfinex","SOLUSD",1770227308592,5.36086188,91.306,91.211,67.98643271]
["bitfinex","SOLUSD",1770227308789,4.5,91.299,91.25,9.03253408]
["bitfinex","SOLUSD",1770227308985,4.5,91.289,91.25,9.03253408]
["bitfinex","SOLUSD",1770227309287,5.36086188,91.314,91.23,9.03253408]
["bitfinex","SOLUSD",1770227309288,4.5,91.279,91.23,9.03253408]
["bitfinex","SOLUSD",1770227309484,4.5,91.279,91.24,9.03253408]
["bitfinex","SOLUSD",1770227309804,5.36086188,91.276,91.22,9.03253408]
["bitfinex","SOLUSD",1770227309991,4.5,91.273,91.23,9.03253408]
["bitfinex","SOLUSD",1770227310186,4.5,91.273,91.24,9.03253408]
["bitfinex","SOLUSD",1770227310385,4.5,91.273,91.24,14.75340664]
["bitfinex","SOLUSD",1770227310590,4.5,91.273,91.23,14.75340664]
["bitfinex","SOLUSD",1770227310900,4.5,91.273,91.24,14.75340664]
["bitfinex","SOLUSD",1770227311088,4.5,91.273,91.214,5.13032502]
["bitfinex","SOLUSD",1770227311089,4.5,91.289,91.25,14.75340664]
["bitfinex","SOLUSD",1770227311495,4.5,91.301,91.26,14.75340664]
["bitfinex","SOLUSD",1770227311689,4.5,91.299,91.25,14.75340664]
["bitfinex","SOLUSD",1770227311892,4.5,91.295,91.25,14.75340664]
["bitfinex","SOLUSD",1770227312089,4.5,91.289,91.24,14.75340664]
["bitfinex","SOLUSD",1770227312293,4.5,91.289,91.25,14.75340664]
["bitfinex","SOLUSD",1770227312513,4.5,91.289,91.24,14.75340664]
["bitfinex","SOLUSD",1770227312803,4.5,91.289,91.214,5.13032502]
["bitfinex","SOLUSD",1770227313188,4.5,91.289,91.25,14.75340664]
["bitfinex","SOLUSD",1770227313589,4.5,91.289,91.23,14.75340664]
["bitfinex","SOLUSD",1770227313789,4.5,91.259,91.211,67.98643271]
["bitfinex","SOLUSD",1770227314492,4.5,91.249,91.211,67.98643271]
["bitfinex","SOLUSD",1770227314889,4.30339785,91.219,91.1,14.75340664]
["bitfinex","SOLUSD",1770227315213,4.4,91.129,91.001,6.86034154]
["bitfinex","SOLUSD",1770227315426,14.75340664,91.1,90.952,1.09948104]
["bitfinex","SOLUSD",1770227315716,4.4,91.096,90.961,1.09937225]
["bitfinex","SOLUSD",1770227315905,10.97598454,91.108,90.949,15.82]
["bitfinex","SOLUSD",1770227315906,5.36086188,91.089,90.951,1.09949313]
["bitfinex","SOLUSD",1770227316115,5.36086188,91.103,91.02,14.95340664]
["bitfinex","SOLUSD",1770227316116,4.4,91.079,91.02,14.95340664]
["bitfinex","SOLUSD",1770227316414,4.4,91.168,91.07,14.75340664]
["bitfinex","SOLUSD",1770227316622,5.52212087,91.134,91.12,14.75340664]
["bitfinex","SOLUSD",1770227316802,4.4,91.168,91.11,14.75340664]
["bitfinex","SOLUSD",1770227317704,4.5,91.149,91.09,14.75340664]
["bitfinex","SOLUSD",1770227317892,14.75340664,91.15,91.09,14.75340664]
["bitfinex","SOLUSD",1770227317893,4.5,91.14,91.09,14.75340664]
["bitfinex","SOLUSD",1770227318916,14.75340664,91.12,91.06,14.75340664]
["bitfinex","SOLUSD",1770227319096,4.5,91.119,91.06,14.75340664]
["bitfinex","SOLUSD",1770227319298,4.5,91.119,91.05,14.75340664]
["bitfinex","SOLUSD",1770227319497,126.14082402,91.168,90.993,1.09898563]
["bitfinex","SOLUSD",1770227319498,19.25340664,91.15,91.09,14.75340664]
["bitfinex","SOLUSD",1770227319796,4.5,91.159,91.044,5.13032502]
["bitfinex","SOLUSD",1770227319991,4.5,91.159,91.041,27.45992727]
["bitfinex","SOLUSD",1770227319992,4.5,91.159,91.093,5.13032502]
["bitfinex","SOLUSD",1770227320198,14.75340664,91.14,91.08,14.75340664]
["bitfinex","SOLUSD",1770227320418,14.75340664,91.14,91.083,5.13032502]
["bitfinex","SOLUSD",1770227320911,4.5,91.149,91.083,5.13032502]
["bitfinex","SOLUSD",1770227321111,4.5,91.149,91.093,5.13032502]
["bitfinex","SOLUSD",1770227321309,4.5,91.149,91.083,5.13032502]
["bitfinex","SOLUSD",1770227322025,5.13032502,91.18,91.11,14.75340664]
["bitfinex","SOLUSD",1770227322026,4.5,91.162,91.11,14.75340664]
["bitfinex","SOLUSD",1770227322896,14.75340664,91.16,91.103,5.13032502]
["bitfinex","SOLUSD",1770227323110,4.5,91.139,91.08,14.75340664]
["bitfinex","SOLUSD",1770227323319,4.5,91.139,91.07,14.75340664]
["bitfinex","SOLUSD",1770227323496,4.5,91.157,91.1,14.75340664]
["bitfinex","SOLUSD",1770227323692,65.53147445,91.159,91.133,5.13032502]
["bitfinex","SOLUSD",1770227323904,65.53147445,91.159,91.13,14.75340664]
["bitfinex","SOLUSD",1770227323905,61.1329332,91.159,91.15,14.75340664]
["bitfinex","SOLUSD",1770227324214,4.5,91.189,91.13,14.75340664]
["bitfinex","SOLUSD",1770227324412,4.5,91.189,91.133,5.13032502]
["bitfinex","SOLUSD",1770227324898,4.5,91.179,91.123,5.13032502]
["bitfinex","SOLUSD",1770227325290,4.5,91.169,91.053,27.45627786]
["bitfinex","SOLUSD",1770227325497,4.5,91.197,91.14,14.75340664]
["bitfinex","SOLUSD",1770227325714,4.5,91.197,91.15,14.75340664]
["bitfinex","SOLUSD",1770227325917,4.5,91.211,91.16,14.75340664]
["bitfinex","SOLUSD",1770227326418,4.5,91.209,91.153,5.13032502]
["bitfinex","SOLUSD",1770227327014,4.5,91.209,91.16,14.75340664]
["bitfinex","SOLUSD",1770227327194,4.5,91.209,91.17,14.75340664]
["bitfinex","SOLUSD",1770227327395,6.99487457,91.218,91.17,14.75340664]
["bitfinex","SOLUSD",1770227327610,4.5,91.209,91.153,5.13032502]
["bitfinex","SOLUSD",1770227328214,4.5,91.209,91.16,14.75340664]
["bitfinex","SOLUSD",1770227328593,4.5,91.209,91.153,5.13032502]
["bitfinex","SOLUSD",1770227329007,4.5,91.199,91.13,14.75340664]
["bitfinex","SOLUSD",1770227329316,4.5,91.189,91.12,14.75340664]
["bitfinex","SOLUSD",1770227329495,4.5,91.204,91.037,43.93771592]
["bitfinex","SOLUSD",1770227329698,4.5,91.149,91.09,14.75340664]
["bitfinex","SOLUSD",1770227330217,4.5,91.149,91.02,0.2]
["bitfinex","SOLUSD",1770227330218,4.5,91.119,91.02,0.2]
["bitfinex","SOLUSD",1770227330414,4.5,91.119,91.06,14.75340664]
["bitfinex","SOLUSD",1770227330616,4.5,91.119,91.063,5.13032502]
["bitfinex","SOLUSD",1770227330819,38.39908719,91.148,91.02,0.2]
["bitfinex","SOLUSD",1770227330820,4.5,91.099,91.04,14.75340664]
["bitfinex","SOLUSD",1770227331003,4.5,91.099,91.043,5.13032502]
["bitfinex","SOLUSD",1770227331199,4.5,91.099,91.04,14.75340664]
["bitfinex","SOLUSD",1770227331396,4.5,91.099,91.043,5.13032502]
["bitfinex","SOLUSD",1770227332104,4.5,91.099,91.02,0.2]
["bitfinex","SOLUSD",1770227332105,4.5,91.069,91.02,0.2]
["bitfinex","SOLUSD",1770227332312,4.5,91.069,91.02,14.95340664]
["bitfinex","SOLUSD",1770227332509,4.5,91.069,91.023,5.13032502]
["bitfinex","SOLUSD",1770227333120,4.5,91.049,91.02,0.2]
["bitfinex","SOLUSD",1770227335498,4.5,91.049,90.993,5.13032502]
["bitfinex","SOLUSD",1770227335699,4.5,91.029,90.97,14.75340664]
["bitfinex","SOLUSD",1770227335999,4.5,91.029,90.96,0.2]
["bitfinex","SOLUSD",1770227336000,4.5,91.029,90.983,5.13032502]
["bitfinex","SOLUSD",1770227336203,4.5,91.039,90.96,0.2]
["bitfinex","SOLUSD",1770227336503,4.5,91.009,90.96,15.03977148]
["bitfinex","SOLUSD",1770227336717,14.83977148,91.02,90.963,5.13032502]
["bitfinex","SOLUSD",1770227336718,4.5,91.019,90.963,5.13032502]
["bitfinex","SOLUSD",1770227337096,4.5,91.009,90.963,5.13032502]
["bitfinex","SOLUSD",1770227337297,4.5,91.038,90.96,0.2]
["bitfinex","SOLUSD",1770227337599,4.5,91.038,90.98,15.03977148]
["bitfinex","SOLUSD",1770227338000,5.13032502,91.069,90.98,15.03977148]
["bitfinex","SOLUSD",1770227338001,4.5,91.009,90.98,0.2]
["bitfinex","SOLUSD",1770227338214,4.5,90.989,90.96,0.2]
["bitfinex","SOLUSD",1770227338712,4.4,90.969,90.925,5.74866581]
["bitfinex","SOLUSD",1770227338915,4.4,90.969,90.904,0.2]
["bitfinex","SOLUSD",1770227338916,4.4,90.959,90.904,0.2]
["bitfinex","SOLUSD",1770227339119,14.83977148,90.96,90.901,0.2]
["bitfinex","SOLUSD",1770227339421,4.4,90.959,90.91,14.83977148]
["bitfinex","SOLUSD",1770227339597,4.4,90.959,90.9,0.2]
["bitfinex","SOLUSD",1770227339598,4.4,90.972,90.92,14.83977148]
["bitfinex","SOLUSD",1770227340316,4.4,90.985,90.94,14.83977148]
["bitfinex","SOLUSD",1770227340620,4.4,91.012,90.96,14.83977148]
["bitfinex","SOLUSD",1770227340804,4.4,91.012,90.954,0.2]
["bitfinex","SOLUSD",1770227340805,4.4,91.012,90.97,14.83977148]
["bitfinex","SOLUSD",1770227341002,4.4,91.012,90.963,5.13032502]
["bitfinex","SOLUSD",1770227341199,4.4,91.056,91.0,14.83977148]
["bitfinex","SOLUSD",1770227341416,4.4,91.056,90.991,0.2]
["bitfinex","SOLUSD",1770227341619,4.4,91.049,90.993,5.13032502]
["bitfinex","SOLUSD",1770227341816,4.4,91.039,90.983,5.13032502]
["bitfinex","SOLUSD",1770227342016,4.4,91.039,90.99,14.83977148]
["bitfinex","SOLUSD",1770227342619,4.4,91.066,91.011,0.2]
["bitfinex","SOLUSD",1770227343019,4.4,91.066,91.02,14.83977148]
["bitfinex","SOLUSD",1770227343219,4.4,91.066,91.011,0.2]
["bitfinex","SOLUSD",1770227343220,4.4,91.066,91.013,5.13032502]
["bitfinex","SOLUSD",1770227343723,4.4,91.066,91.019,0.2]
["bitfinex","SOLUSD",1770227344029,4.4,91.066,91.02,14.83977148]
["bitfinex","SOLUSD",1770227344423,4.4,91.066,90.956,32.84657199]
["bitfinex","SOLUSD",1770227344424,4.4,91.079,91.03,14.83977148]
["bitfinex","SOLUSD",1770227345205,4.4,91.079,91.021,0.2]
["bitfinex","SOLUSD",1770227345206,4.4,91.079,91.04,14.83977148]
["bitfinex","SOLUSD",1770227345410,4.4,91.079,91.033,5.33032502]
["bitfinex","SOLUSD",1770227345612,43.88528215,91.147,91.04,14.83977148]
["bitfinex","SOLUSD",1770227345613,4.4,91.092,91.04,14.83977148]
["bitfinex","SOLUSD",1770227346025,4.4,91.089,91.033,5.13032502]
["bitfinex","SOLUSD",1770227346435,4.4,91.089,91.04,14.83977148]
["bitfinex","SOLUSD",1770227347820,4.4,91.089,91.033,5.13032502]
["bitfinex","SOLUSD",1770227348021,4.4,91.089,91.04,14.83977148]
["bitfinex","SOLUSD",1770227348411,4.4,91.089,91.037,0.2]
["bitfinex","SOLUSD",1770227348617,4.4,91.089,91.04,14.83977148]
["bitfinex","SOLUSD",1770227349936,4.4,91.089,91.033,5.13032502]
["bitfinex","SOLUSD",1770227350110,4.4,91.089,91.05,14.83977148]
["bitfinex","SOLUSD",1770227350727,4.4,91.099,90.995,0.2]
["bitfinex","SOLUSD",1770227350927,4.4,91.099,91.05,14.83977148]
["bitfinex","SOLUSD",1770227351534,4.4,91.099,91.051,0.2]
["bitfinex","SOLUSD",1770227351719,4.4,91.099,91.06,14.83977148]
["bitfinex","SOLUSD",1770227351921,4.4,91.099,91.051,0.2]
["bitfinex","SOLUSD",1770227352119,4.4,91.099,91.06,14.83977148]
["bitfinex","SOLUSD",1770227352724,4.4,91.139,91.08,14.83977148]
["bitfinex","SOLUSD",1770227353316,4.4,91.139,91.025,27.46482904]
["bitfinex","SOLUSD",1770227353317,4.4,91.153,91.1,14.83977148]
["bitfinex","SOLUSD",1770227353536,4.4,91.153,91.11,14.83977148]
["bitfinex","SOLUSD",1770227353735,4.4,91.153,91.12,14.83977148]
["bitfinex","SOLUSD",1770227353943,4.4,91.179,91.12,14.83977148]
["bitfinex","SOLUSD",1770227354145,4.4,91.179,91.13,14.83977148]
["bitfinex","SOLUSD",1770227354525,4.4,91.179,91.14,14.83977148]
["bitfinex","SOLUSD",1770227354727,4.4,91.179,91.133,5.13032502]
["bitfinex","SOLUSD",1770227355139,4.4,91.193,91.14,15.03977148]
["bitfinex","SOLUSD",1770227355345,4.4,91.205,91.163,5.13032502]
["bitfinex","SOLUSD",1770227355533,4.4,91.205,91.15,14.83977148]
["bitfinex","SOLUSD",1770227355737,4.4,91.199,91.143,5.33032502]
["bitfinex","SOLUSD",1770227356643,4.4,91.179,91.121,0.2]
["bitfinex","SOLUSD",1770227356833,4.4,91.179,91.123,5.13032502]
["bitfinex","SOLUSD",1770227357339,4.4,91.179,91.13,14.83977148]
["bitfinex","SOLUSD",1770227357834,4.4,91.179,91.123,5.33032502]
["bitfinex","SOLUSD",1770227358035,14.83977148,91.17,91.123,5.33032502]
["bitfinex","SOLUSD",1770227358241,14.83977148,91.18,91.123,5.33032502]
["bitfinex","SOLUSD",1770227358451,14.83977148,91.17,91.111,0.8644816]
["bitfinex","SOLUSD",1770227358755,14.83977148,91.17,91.113,5.13032502]
["bitfinex","SOLUSD",1770227358937,14.83977148,91.17,91.113,5.99480662]
["bitfinex","SOLUSD",1770227359447,14.83977148,91.14,91.08,14.83977148]
["bitfinex","SOLUSD",1770227359632,5.36086188,91.16,91.072,0.8644816]
["bitfinex","SOLUSD",1770227359943,4.18821876,91.119,91.06,15.70425308]
["bitfinex","SOLUSD",1770227360448,9.04283842,91.11,91.063,5.13032502]
["bitfinex","SOLUSD",1770227360629,4.18821876,91.109,91.06,0.8644816]
["bitfinex","SOLUSD",1770227360946,4.18821876,91.099,91.046,0.8644816]
["bitfinex","SOLUSD",1770227361144,4.18821876,91.099,91.053,5.13032502]
["bitfinex","SOLUSD",1770227361641,4.18821876,91.099,91.046,0.8644816]
["bitfinex","SOLUSD",1770227361843,4.18821876,91.099,90.961,45.07390767]
["bitfinex","SOLUSD",1770227361844,4.18821876,91.099,91.053,5.13032502]
["bitfinex","SOLUSD",1770227362050,6.93305027,91.146,91.074,0.8644816]
["bitfinex","SOLUSD",1770227362051,4.18821876,91.129,91.074,0.8644816]
["bitfinex","SOLUSD",1770227362240,6.93305027,91.146,91.12,9.04283842]
["bitfinex","SOLUSD",1770227362565,4.18821876,91.171,91.12,14.78612075]
["bitfinex","SOLUSD",1770227362754,4.18821876,91.171,91.13,14.78612075]
["bitfinex","SOLUSD",1770227363049,4.18821876,91.169,91.115,0.8644816]
["bitfinex","SOLUSD",1770227363550,4.18821876,91.169,91.12,14.78612075]
["bitfinex","SOLUSD",1770227363754,4.18821876,91.169,91.115,0.8644816]
["bitfinex","SOLUSD",1770227363942,4.18821876,91.169,91.113,5.13032502]
["bitfinex","SOLUSD",1770227363943,4.18821876,91.169,91.12,14.78612075]
["bitfinex","SOLUSD",1770227364134,4.18821876,91.169,91.13,14.78612075]
["bitfinex","SOLUSD",1770227364534,4.12533509,91.199,91.14,14.78612075]
["bitfinex","SOLUSD",1770227364944,4.12533509,91.179,91.123,5.13032502]
["bitfinex","SOLUSD",1770227365125,4.12533509,91.179,91.13,14.78612075]
["bitfinex","SOLUSD",1770227365330,4.12533509,91.179,91.14,14.78612075]
["bitfinex","SOLUSD",1770227366445,4.12533509,91.179,91.13,14.78612075]
["bitfinex","SOLUSD",1770227367235,4.12533509,91.177,91.123,5.13032502]
["bitfinex","SOLUSD",1770227367953,4.12533509,91.169,91.12,14.78612075]
["bitfinex","SOLUSD",1770227368331,14.78612075,91.19,91.13,14.78612075]
["bitfinex","SOLUSD",1770227368644,4.12533509,91.185,91.15,14.78612075]
["bitfinex","SOLUSD",1770227368846,4.12533509,91.185,91.126,5.13032502]
["bitfinex","SOLUSD",1770227369146,4.12533509,91.185,91.14,14.78612075]
["bitfinex","SOLUSD",1770227369357,4.12533509,91.185,91.133,5.13032502]
["bitfinex","SOLUSD",1770227369567,4.12533509,91.185,91.14,14.78612075]
["bitfinex","SOLUSD",1770227371047,4.12533509,91.179,91.113,0.8644816]
["bitfinex","SOLUSD",1770227371346,4.12533509,91.179,91.13,14.78612075]
["bitfinex","SOLUSD",1770227371735,4.12533509,91.179,91.131,0.8644816]
["bitfinex","SOLUSD",1770227371948,4.12533509,91.179,91.116,5.13032502]
["bitfinex","SOLUSD",1770227372247,6.88533402,91.219,91.12,14.78612075]
["bitfinex","SOLUSD",1770227372248,4.12533509,91.169,91.12,14.78612075]
["bitfinex","SOLUSD",1770227372434,4.12533509,91.169,91.14,14.78612075]
["bitfinex","SOLUSD",1770227372624,4.12533509,91.169,91.13,14.78612075]
["bitfinex","SOLUSD",1770227373257,4.12533509,91.169,91.12,14.78612075]
["bitfinex","SOLUSD",1770227374136,4.12533509,91.169,91.13,14.78612075]
["bitfinex","SOLUSD",1770227375934,4.12533509,91.169,91.12,15.65060235]
["bitfinex","SOLUSD",1770227376140,4.12533509,91.169,91.13,14.78612075]
["bitfinex","SOLUSD",1770227377455,4.12533509,91.169,91.12,15.65060235]
["bitfinex","SOLUSD",1770227378732,5.13032502,91.208,91.11,14.78612075]
["bitfinex","SOLUSD",1770227378733,4.12533509,91.159,91.11,14.78612075]
["bitfinex","SOLUSD",1770227378931,4.12533509,91.159,91.103,5.13032502]
["bitfinex","SOLUSD",1770227379335,4.12533509,91.159,91.1,14.78612075]
["bitfinex","SOLUSD",1770227379842,14.78612075,91.15,91.1,14.78612075]
["bitfinex","SOLUSD",1770227380152,2.5,143.0,91.12,14.78612075]
["bitfinex","SOLUSD",1770227380153,4.12533509,91.16,91.12,14.78612075]
["bitfinex","SOLUSD",1770227380357,4.12533509,91.173,91.13,14.78612075]
["bitfinex","SOLUSD",1770227380540,4.12533509,91.173,91.106,5.13032502]
["bitfinex","SOLUSD",1770227380541,4.12533509,91.185,91.15,14.78612075]
["bitfinex","SOLUSD",1770227380730,4.12533509,91.185,91.141,0.8644816]
["bitfinex","SOLUSD",1770227381160,4.12533509,91.185,91.14,14.78612075]
["bitfinex","SOLUSD",1770227381835,4.12533509,91.185,91.129,0.8644816]
["bitfinex","SOLUSD",1770227381836,14.78612075,91.18,91.129,0.8644816]
["bitfinex","SOLUSD",1770227382148,4.12533509,91.179,91.12,14.78612075]
["bitfinex","SOLUSD",1770227382840,4.12533509,91.169,91.113,5.13032502]
["bitfinex","SOLUSD",1770227383050,4.12533509,91.149,91.091,0.8644816]
["bitfinex","SOLUSD",1770227383253,4.12533509,91.149,91.1,14.78612075]
["bitfinex","SOLUSD",1770227383454,4.12533509,91.179,91.12,14.78612075]
["bitfinex","SOLUSD",1770227383753,4.12533509,91.179,91.14,14.78612075]
["bitfinex","SOLUSD",1770227384168,4.12533509,91.179,91.131,0.8644816]
["bitfinex","SOLUSD",1770227384560,4.12533509,91.179,91.14,9.02801231]
["bitfinex","SOLUSD",1770227384743,5.13032502,91.218,91.11,9.02801231]
["bitfinex","SOLUSD",1770227384744,4.12533509,91.169,91.11,9.02801231]
["bitfinex","SOLUSD",1770227384943,4.12533509,91.169,91.113,5.13032502]
["bitfinex","SOLUSD",1770227385457,4.12533509,91.159,91.11,9.02801231]
["bitfinex","SOLUSD",1770227385671,4.12533509,91.159,91.12,9.02801231]
["bitfinex","SOLUSD",1770227385852,4.12533509,91.159,91.104,0.8644816]
["bitfinex","SOLUSD",1770227386045,4.12533509,91.159,91.11,9.02801231]
["bitfinex","SOLUSD",1770227386446,4.12533509,91.159,91.104,0.8644816]
["bitfinex","SOLUSD",1770227386764,4.12533509,91.159,91.12,9.02801231]
["bitfinex","SOLUSD",1770227387066,4.12533509,91.159,91.13,9.02801231]
["bitfinex","SOLUSD",1770227387648,4.12533509,91.159,91.113,5.13032502]
["bitfinex","SOLUSD",1770227388067,4.12533509,91.159,91.1,0.8644816]
["bitfinex","SOLUSD",1770227388361,4.12533509,91.159,91.01,0.2]
["bitfinex","SOLUSD",1770227388362,4.12533509,91.149,91.093,5.13032502]
["bitfinex","SOLUSD",1770227388576,4.12533509,91.149,91.09,9.02801231]
["bitfinex","SOLUSD",1770227388757,4.12533509,91.139,91.09,9.02801231]
["bitfinex","SOLUSD",1770227389548,4.12533509,91.139,91.08,9.02801231]
["bitfinex","SOLUSD",1770227389750,4.12533509,91.139,91.083,5.13032502]
["bitfinex","SOLUSD",1770227390055,4.12533509,91.139,91.091,0.8644816]
["bitfinex","SOLUSD",1770227390255,4.12533509,91.139,91.083,5.13032502]
["bitfinex","SOLUSD",1770227390460,4.12533509,91.139,91.015,27.46789686]
["bitfinex","SOLUSD",1770227390461,4.12533509,91.109,91.05,9.02801231]
["bitfinex","SOLUSD",1770227390644,4.12533509,91.119,91.07,9.02801231]
["bitfinex","SOLUSD",1770227390848,4.12533509,91.203,91.111,0.8644816]
["bitfinex","SOLUSD",1770227391061,4.12533509,91.179,91.14,9.02801231]
["bitfinex","SOLUSD",1770227391443,4.12533509,91.179,91.15,9.02801231]
["bitfinex","SOLUSD",1770227391865,4.12533509,91.179,91.128,0.8644816]
["bitfinex","SOLUSD",1770227392066,4.12533509,91.179,91.13,9.02801231]
["bitfinex","SOLUSD",1770227392453,4.12533509,91.179,91.128,0.8644816]
["bitfinex","SOLUSD",1770227392454,4.12533509,91.179,91.14,9.02801231]
["bitfinex","SOLUSD",1770227393048,4.12533509,91.179,91.15,9.02801231]
["bitfinex","SOLUSD",1770227393363,4.12533509,91.194,91.15,9.02801231]
["bitfinex","SOLUSD",1770227393559,4.12533509,91.194,91.14,9.02801231]
["bitfinex","SOLUSD",1770227393956,4.40405061,91.189,91.13,9.02801231]
["bitfinex","SOLUSD",1770227394157,9.02801231,91.18,91.13,9.02801231]
["bitfinex","SOLUSD",1770227394352,4.40405061,91.179,91.13,9.02801231]
["bitfinex","SOLUSD",1770227394751,38.37340612,91.209,91.11,9.02801231]
["bitfinex","SOLUSD",1770227394752,4.40405061,91.169,91.11,9.02801231]
["bitfinex","SOLUSD",1770227395152,4.40405061,91.159,91.11,9.02801231]
["bitfinex","SOLUSD",1770227396277,4.40405061,91.159,91.102,0.8644816]
["bitfinex","SOLUSD",1770227396960,9.02801231,91.15,91.1,9.02801231]
["bitfinex","SOLUSD",1770227397165,4.40405061,91.149,91.1,9.02801231]
["bitfinex","SOLUSD",1770227397783,4.40405061,91.149,91.09,0.8644816]
["bitfinex","SOLUSD",1770227397966,4.40405061,91.149,91.1,9.02801231]
["bitfinex","SOLUSD",1770227398572,4.40405061,91.149,91.1,9.03444698]
["bitfinex","SOLUSD",1770227398779,4.40405061,91.149,91.11,9.03444698]
["bitfinex","SOLUSD",1770227399767,4.40405061,91.149,91.1,0.8644816]
["bitfinex","SOLUSD",1770227399982,4.40405061,91.149,91.11,9.03444698]
["bitfinex","SOLUSD",1770227400273,4.40405061,91.149,90.865,30.32516057]
["bitfinex","SOLUSD",1770227400274,4.31616248,91.139,91.09,9.03444698]
["bitfinex","SOLUSD",1770227400477,9.03444698,91.16,91.101,0.8644816]
["bitfinex","SOLUSD",1770227400657,4.31616248,91.172,91.13,9.03444698]
["bitfinex","SOLUSD",1770227400858,4.31616248,91.197,91.15,9.03444698]
["bitfinex","SOLUSD",1770227401480,4.31616248,91.159,91.089,1.09782739]
["bitfinex","SOLUSD",1770227401662,4.31616248,91.109,91.011,0.8644816]
["bitfinex","SOLUSD",1770227401864,5.13032502,91.157,91.01,0.2]
["bitfinex","SOLUSD",1770227401865,4.31616248,91.089,91.03,9.89892858]
["bitfinex","SOLUSD",1770227402264,4.31616248,91.099,91.05,9.03444698]
["bitfinex","SOLUSD",1770227402459,4.31616248,91.089,91.041,0.8644816]
["bitfinex","SOLUSD",1770227402686,4.31616248,91.089,91.03,9.03444698]
["bitfinex","SOLUSD",1770227403366,4.31616248,91.069,91.01,0.2]
["bitfinex","SOLUSD",1770227403565,4.31616248,91.059,91.01,9.23444698]
["bitfinex","SOLUSD",1770227403980,4.31616248,91.059,91.02,9.03444698]
["bitfinex","SOLUSD",1770227404179,4.31616248,91.072,91.03,9.03444698]
["bitfinex","SOLUSD",1770227404766,27.44237102,91.1,91.01,0.2]
["bitfinex","SOLUSD",1770227404767,4.31616248,91.088,91.035,0.8644816]
["bitfinex","SOLUSD",1770227405087,4.31616248,91.079,91.03,9.03444698]
["bitfinex","SOLUSD",1770227405381,9.03444698,91.07,91.02,9.03444698]
["bitfinex","SOLUSD",1770227405589,4.31616248,91.069,91.02,9.03444698]
["bitfinex","SOLUSD",1770227406368,4.31616248,91.069,91.01,0.2]
["bitfinex","SOLUSD",1770227406369,4.31616248,91.049,91.01,0.2]
["bitfinex","SOLUSD",1770227406766,4.31616248,91.039,91.01,0.2]
["bitfinex","SOLUSD",1770227406977,4.31616248,91.009,90.96,9.03444698]
["bitfinex","SOLUSD",1770227407171,4.31616248,91.009,90.952,1.0644816]
["bitfinex","SOLUSD",1770227407376,4.31616248,90.999,90.96,9.03444698]
["bitfinex","SOLUSD",1770227407973,4.31616248,90.999,90.97,9.03444698]
["bitfinex","SOLUSD",1770227408172,4.31616248,91.009,90.953,1.0644816]
["bitfinex","SOLUSD",1770227408474,4.31616248,91.019,90.97,9.03444698]
["bitfinex","SOLUSD",1770227408660,4.31616248,91.019,90.98,9.03444698]
["bitfinex","SOLUSD",1770227408867,4.31616248,91.019,90.97,9.03444698]
["bitfinex","SOLUSD",1770227409064,4.31616248,91.009,90.947,1.0644816]
["bitfinex","SOLUSD",1770227409480,4.31616248,90.999,90.921,1.0644816]
["bitfinex","SOLUSD",1770227409783,4.31616248,90.999,90.95,9.03444698]
["bitfinex","SOLUSD",1770227410170,4.31616248,90.999,90.96,9.03444698]
["bitfinex","SOLUSD",1770227410364,4.31616248,90.999,90.94,9.03444698]
["bitfinex","SOLUSD",1770227410570,4.31616248,90.998,90.95,9.03444698]
["bitfinex","SOLUSD",1770227410966,4.31616248,90.998,90.96,9.03444698]
["bitfinex","SOLUSD",1770227411171,4.31616248,91.013,90.98,9.03444698]
["bitfinex","SOLUSD",1770227411384,4.31616248,91.039,90.99,9.03444698]
["bitfinex","SOLUSD",1770227411572,4.31616248,91.039,91.0,9.03444698]
["bitfinex","SOLUSD",1770227411978,4.31616248,91.039,91.01,9.03444698]
["bitfinex","SOLUSD",1770227412175,4.31616248,91.039,91.0,9.03444698]
["bitfinex","SOLUSD",1770227412480,4.31616248,91.086,91.03,9.03444698]
["bitfinex","SOLUSD",1770227412673,4.31616248,91.079,91.02,9.03444698]
["bitfinex","SOLUSD",1770227412887,4.31616248,91.069,91.02,9.03444698]
["bitfinex","SOLUSD",1770227413077,4.31616248,91.059,91.01,9.03444698]
["bitfinex","SOLUSD",1770227413494,4.31616248,91.059,91.006,1.0644816]
["bitfinex","SOLUSD",1770227413495,4.31616248,91.059,91.02,9.03444698]
["bitfinex","SOLUSD",1770227413684,4.31616248,91.059,91.006,1.0644816]
["bitfinex","SOLUSD",1770227413685,4.31616248,91.059,91.03,9.03444698]
["bitfinex","SOLUSD",1770227413992,4.31616248,91.059,91.02,9.03444698]
["bitfinex","SOLUSD",1770227414677,4.31616248,91.059,91.01,9.03444698]
["bitfinex","SOLUSD",1770227414880,4.31616248,91.057,91.01,9.03444698]
["bitfinex","SOLUSD",1770227415179,4.31616248,91.057,91.02,9.03444698]
["bitfinex","SOLUSD",1770227415570,4.31616248,91.069,91.02,9.03444698]
["bitfinex","SOLUSD",1770227416187,4.31616248,91.069,91.03,9.03444698]
["bitfinex","SOLUSD",1770227416382,2.5,141.0,90.98,9.03444698]
["bitfinex","SOLUSD",1770227416383,4.31616248,91.039,90.98,9.03444698]
["bitfinex","SOLUSD",1770227416586,4.31616248,91.019,90.97,9.03444698]
["bitfinex","SOLUSD",1770227416787,5.13032502,91.047,90.921,1.0644816]
["bitfinex","SOLUSD",1770227416788,4.31616248,90.989,90.921,1.0644816]
["bitfinex","SOLUSD",1770227416984,4.31616248,90.989,90.93,9.03444698]
["bitfinex","SOLUSD",1770227416985,9.03444698,90.98,90.93,9.03444698]
["bitfinex","SOLUSD",1770227417292,4.31616248,90.979,90.94,9.03444698]
["bitfinex","SOLUSD",1770227417587,4.31616248,90.979,90.93,9.03444698]
["bitfinex","SOLUSD",1770227417989,4.31616248,90.969,90.92,9.23444698]
["bitfinex","SOLUSD",1770227418188,4.31616248,90.959,90.92,0.2]
["bitfinex","SOLUSD",1770227418569,4.31616248,90.957,90.92,9.23444698]
["bitfinex","SOLUSD",1770227418770,4.31616248,90.972,90.93,9.03444698]
["bitfinex","SOLUSD",1770227418974,4.31616248,90.988,90.95,9.03444698]
["bitfinex","SOLUSD",1770227419286,4.31616248,90.988,90.96,9.03444698]
["bitfinex","SOLUSD",1770227419488,4.31616248,90.988,90.934,1.0644816]
["bitfinex","SOLUSD",1770227419816,82.42754617,90.989,90.92,0.2]
["bitfinex","SOLUSD",1770227419977,4.31616248,90.939,90.92,0.2]
["bitfinex","SOLUSD",1770227420382,4.31616248,90.937,90.92,0.2]
["bitfinex","SOLUSD",1770227420574,4.31616248,90.937,90.89,9.03444698]
["bitfinex","SOLUSD",1770227420795,4.31616248,90.937,90.88,1.0644816]
["bitfinex","SOLUSD",1770227421002,4.31616248,90.955,90.91,9.03444698]
["bitfinex","SOLUSD",1770227421203,43.94643782,91.02,90.866,5.75172781]
["bitfinex","SOLUSD",1770227421204,13.35060946,90.97,90.92,9.03444698]
["bitfinex","SOLUSD",1770227421405,4.31616248,90.969,90.92,9.03444698]
["bitfinex","SOLUSD",1770227421898,4.31616248,90.959,90.91,9.03444698]
["bitfinex","SOLUSD",1770227422501,9.03444698,90.96,90.91,9.03444698]
["bitfinex","SOLUSD",1770227422502,4.31616248,90.957,90.91,9.03444698]
["bitfinex","SOLUSD",1770227422677,4.31616248,90.949,90.9,9.23444698]
["bitfinex","SOLUSD",1770227423397,4.31616248,90.939,90.9,9.23444698]
["bitfinex","SOLUSD",1770227423589,4.31616248,90.939,90.91,9.03444698]
["bitfinex","SOLUSD",1770227423784,4.1065645,90.952,90.92,9.03444698]
["bitfinex","SOLUSD",1770227424097,9.03444698,90.95,90.9,0.2]
["bitfinex","SOLUSD",1770227424394,4.1065645,90.938,90.9,9.23444698]
["bitfinex","SOLUSD",1770227424598,4.1065645,90.959,90.91,9.03444698]
["bitfinex","SOLUSD",1770227424795,4.1065645,90.975,90.93,9.03444698]
["bitfinex","SOLUSD",1770227424998,9.03444698,90.97,90.921,1.2644816]
["bitfinex","SOLUSD",1770227425199,4.1065645,90.969,90.921,1.2644816]
["bitfinex","SOLUSD",1770227425388,9.03444698,90.97,90.9,0.2]
["bitfinex","SOLUSD",1770227425389,4.1065645,90.959,90.91,9.03444698]
["bitfinex","SOLUSD",1770227425594,4.1065645,90.971,90.93,9.03444698]
["bitfinex","SOLUSD",1770227425896,4.1065645,90.969,90.92,9.03444698]
["bitfinex","SOLUSD",1770227426480,4.1065645,90.959,90.91,9.03444698]
["bitfinex","SOLUSD",1770227427789,4.1065645,90.949,90.9,9.23444698]
["bitfinex","SOLUSD",1770227428185,4.1065645,90.949,90.91,9.03444698]
["bitfinex","SOLUSD",1770227428489,4.1065645,90.938,90.9,0.2]
["bitfinex","SOLUSD",1770227428689,4.1065645,90.938,90.9,9.23444698]
["bitfinex","SOLUSD",1770227428993,4.1065645,90.938,90.84,0.2]
["bitfinex","SOLUSD",1770227428994,10.99650311,90.938,90.89,9.03444698]
["bitfinex","SOLUSD",1770227429199,4.1065645,90.929,90.88,9.03444698]
["bitfinex","SOLUSD",1770227429393,10.99650311,90.938,90.86,9.23444698]
["bitfinex","SOLUSD",1770227429394,4.1065645,90.909,90.86,9.23444698]
["bitfinex","SOLUSD",1770227429698,4.1065645,90.909,90.87,9.03444698]
["bitfinex","SOLUSD",1770227430406,4.1065645,90.909,90.88,9.03444698]
["bitfinex","SOLUSD",1770227430705,9.03444698,90.93,90.88,9.03444698]
["bitfinex","SOLUSD",1770227430706,4.1065645,90.921,90.88,9.03444698]
["bitfinex","SOLUSD",1770227431004,4.1065645,90.919,90.86,9.23444698]
["bitfinex","SOLUSD",1770227431202,4.1065645,90.919,90.87,9.03444698]
["bitfinex","SOLUSD",1770227431508,4.1065645,90.919,90.88,9.03444698]
["bitfinex","SOLUSD",1770227431885,4.1065645,90.919,90.86,0.2]
["bitfinex","SOLUSD",1770227431886,4.1065645,90.919,90.87,9.03444698]
["bitfinex","SOLUSD",1770227432389,4.1065645,90.919,90.88,9.03444698]
["bitfinex","SOLUSD",1770227432890,4.1065645,90.919,90.89,9.03444698]
["bitfinex","SOLUSD",1770227433092,4.1065645,90.917,90.86,1.4644816]
["bitfinex","SOLUSD",1770227433288,4.1065645,90.917,90.88,9.03444698]
["bitfinex","SOLUSD",1770227433893,4.1065645,90.909,90.87,9.03444698]
["bitfinex","SOLUSD",1770227434389,4.1065645,90.909,90.88,9.03444698]
["bitfinex","SOLUSD",1770227434707,4.1065645,90.956,90.9,9.03444698]
["bitfinex","SOLUSD",1770227434892,4.1065645,90.956,90.92,9.03444698]
["bitfinex","SOLUSD",1770227435088,4.1065645,90.954,90.91,9.03444698]
["bitfinex","SOLUSD",1770227436603,4.1065645,90.954,90.92,9.03444698]
["bitfinex","SOLUSD",1770227437009,4.1065645,90.954,90.893,1.2644816]
["bitfinex","SOLUSD",1770227437010,4.1065645,90.954,90.93,9.03444698]
["bitfinex","SOLUSD",1770227437305,4.1065645,90.954,90.883,5.13032502]
["bitfinex","SOLUSD",1770227437306,4.1065645,90.966,90.94,9.03444698]
["bitfinex","SOLUSD",1770227437891,4.1065645,90.982,90.942,1.2644816]
["bitfinex","SOLUSD",1770227438095,4.1065645,90.982,90.95,9.03444698]
["bitfinex","SOLUSD",1770227438304,4.1065645,90.982,90.919,1.2644816]
["bitfinex","SOLUSD",1770227438502,4.1065645,90.979,90.93,9.03444698]
["bitfinex","SOLUSD",1770227438686,4.1065645,90.979,90.94,9.03444698]
["bitfinex","SOLUSD",1770227439193,4.1065645,90.977,90.95,9.03444698]
["bitfinex","SOLUSD",1770227439392,4.1065645,90.977,90.94,9.03444698]
["bitfinex","SOLUSD",1770227439594,4.1065645,90.977,90.96,9.03444698]
["bitfinex","SOLUSD",1770227439895,4.1065645,90.977,90.95,9.03444698]
["bitfinex","SOLUSD",1770227440411,4.1065645,90.977,90.94,9.03444698]
["bitfinex","SOLUSD",1770227440789,4.1065645,90.977,90.93,9.03444698]
["bitfinex","SOLUSD",1770227440986,4.1065645,90.969,90.889,1.2644816]
["bitfinex","SOLUSD",1770227441189,4.1065645,90.949,90.9,9.03444698]
["bitfinex","SOLUSD",1770227441390,4.1065645,90.949,90.93,9.03444698]
["bitfinex","SOLUSD",1770227441608,4.1065645,90.962,90.93,9.03444698]
["bitfinex","SOLUSD",1770227441802,4.1065645,90.962,90.861,5.36086188]
["bitfinex","SOLUSD",1770227441803,4.1065645,90.962,90.899,1.2644816]
["bitfinex","SOLUSD",1770227442111,4.1065645,90.962,90.92,9.03444698]
["bitfinex","SOLUSD",1770227442404,4.1065645,90.962,90.93,9.03444698]
["bitfinex","SOLUSD",1770227442586,4.1065645,90.962,90.92,9.03444698]
["bitfinex","SOLUSD",1770227442791,4.1065645,90.962,90.913,1.2644816]
["bitfinex","SOLUSD",1770227442792,4.1065645,90.962,90.93,9.03444698]
["bitfinex","SOLUSD",1770227443002,4.1065645,90.962,90.94,9.03444698]
["bitfinex","SOLUSD",1770227443403,4.1065645,90.974,90.95,9.03444698]
["bitfinex","SOLUSD",1770227444205,4.1065645,90.974,90.925,1.2644816]
["bitfinex","SOLUSD",1770227444206,4.1065645,90.974,90.96,9.03444698]
["bitfinex","SOLUSD",1770227444408,4.1065645,90.974,90.95,9.03444698]
["bitfinex","SOLUSD",1770227444600,4.1065645,90.986,90.96,9.03444698]
["bitfinex","SOLUSD",1770227444795,4.1065645,90.986,90.95,9.03444698]
["bitfinex","SOLUSD",1770227445001,4.1065645,90.984,90.925,1.2644816]
["bitfinex","SOLUSD",1770227445202,4.1065645,90.984,90.93,9.03444698]
["bitfinex","SOLUSD",1770227445499,4.1065645,90.969,90.92,9.03444698]
["bitfinex","SOLUSD",1770227445702,4.1065645,90.969,90.93,9.03444698]
["bitfinex","SOLUSD",1770227446090,4.1065645,90.969,90.92,9.03444698]
["bitfinex","SOLUSD",1770227446708,4.1065645,90.969,90.93,9.03444698]
["bitfinex","SOLUSD",1770227447010,4.1065645,90.968,90.93,9.03444698]
["bitfinex","SOLUSD",1770227448885,4.1065645,90.968,90.94,9.03444698]
["bitfinex","SOLUSD",1770227449092,9.03444698,90.99,90.94,9.03444698]
["bitfinex","SOLUSD",1770227449093,4.1065645,90.966,90.94,9.03444698]
["bitfinex","SOLUSD",1770227449409,4.1065645,90.966,90.93,9.03444698]
["bitfinex","SOLUSD",1770227449611,4.1065645,90.966,90.94,9.03444698]
["bitfinex","SOLUSD",1770227450308,4.1065645,90.966,90.93,9.03444698]
["bitfinex","SOLUSD",1770227450497,4.1065645,90.966,90.92,9.03444698]
["bitfinex","SOLUSD",1770227451014,4.1065645,90.957,90.92,9.03444698]
["bitfinex","SOLUSD",1770227451314,4.1065645,90.957,90.91,9.03444698]
["bitfinex","SOLUSD",1770227451699,4.1065645,90.957,90.89,1.2644816]
["bitfinex","SOLUSD",1770227452009,4.1065645,90.939,90.9,9.03444698]
["bitfinex","SOLUSD",1770227452214,4.1065645,90.957,90.92,9.03444698]
["bitfinex","SOLUSD",1770227452412,4.1065645,90.949,90.9,9.03444698]
["bitfinex","SOLUSD",1770227452710,4.1065645,90.949,90.91,9.03444698]
["bitfinex","SOLUSD",1770227453315,4.1065645,90.949,90.901,1.2644816]
["bitfinex","SOLUSD",1770227453493,4.1065645,90.949,90.92,9.03444698]
["bitfinex","SOLUSD",1770227454803,4.13230018,90.977,90.94,9.03444698]
["bitfinex","SOLUSD",1770227455293,4.13230018,90.975,90.93,9.03444698]
["bitfinex","SOLUSD",1770227455895,4.13230018,90.969,90.92,9.03444698]
["bitfinex","SOLUSD",1770227457521,4.13230018,90.959,90.91,10.29892858]
["bitfinex","SOLUSD",1770227457696,4.13230018,90.959,90.91,9.03444698]
["bitfinex","SOLUSD",1770227457895,4.13230018,90.959,90.92,9.03444698]
["bitfinex","SOLUSD",1770227458614,4.13230018,90.959,90.92,9.07234695]
["bitfinex","SOLUSD",1770227459110,4.18558708,90.97,90.93,9.07234695]
["bitfinex","SOLUSD",1770227459293,4.18558708,90.97,90.94,9.07234695]
["bitfinex","SOLUSD",1770227459695,4.18558708,90.969,90.93,9.07234695]
["bitfinex","SOLUSD",1770227460412,4.18558708,91.009,90.96,9.07234695]
["bitfinex","SOLUSD",1770227460914,4.18558708,91.009,90.97,9.07234695]
["bitfinex","SOLUSD",1770227461223,4.18558708,91.022,90.99,9.07234695]
["bitfinex","SOLUSD",1770227461394,4.18558708,91.042,90.982,1.2644816]
["bitfinex","SOLUSD",1770227461593,4.18558708,91.029,90.97,9.07234695]
["bitfinex","SOLUSD",1770227461804,4.18558708,91.019,90.98,9.07234695]
["bitfinex","SOLUSD",1770227462196,4.18558708,91.019,90.99,9.07234695]
["bitfinex","SOLUSD",1770227462628,4.18558708,91.019,90.921,1.09985591]
["bitfinex","SOLUSD",1770227462629,4.18558708,91.032,91.01,9.07234695]
["bitfinex","SOLUSD",1770227463014,4.18558708,91.043,91.02,9.07234695]
["bitfinex","SOLUSD",1770227463798,4.18558708,91.039,90.99,9.07234695]
["bitfinex","SOLUSD",1770227464014,4.18558708,91.054,91.01,9.07234695]
["bitfinex","SOLUSD",1770227464221,4.18558708,91.054,91.03,9.07234695]
["bitfinex","SOLUSD",1770227464406,4.18558708,91.054,91.02,9.07234695]
["bitfinex","SOLUSD",1770227464817,0.1,91.06,91.03,9.07234695]
["bitfinex","SOLUSD",1770227465205,4.18558708,91.059,91.02,9.07234695]
["bitfinex","SOLUSD",1770227465513,4.18558708,91.059,91.0,9.07234695]
["bitfinex","SOLUSD",1770227465514,4.18558708,91.049,91.0,9.07234695]
["bitfinex","SOLUSD",1770227465901,9.07234695,91.05,91.0,9.07234695]
["bitfinex","SOLUSD",1770227465902,4.18558708,91.047,91.0,9.07234695]
["bitfinex","SOLUSD",1770227466093,4.18558708,91.047,91.01,9.07234695]
["bitfinex","SOLUSD",1770227466315,4.18558708,91.047,91.02,9.07234695]
["bitfinex","SOLUSD",1770227466822,4.18558708,91.047,91.01,9.07234695]
["bitfinex","SOLUSD",1770227467016,4.18558708,91.047,91.0,9.07234695]
["bitfinex","SOLUSD",1770227467221,4.18558708,91.029,90.98,9.07234695]
["bitfinex","SOLUSD",1770227467801,4.18558708,91.027,90.971,1.2644816]
["bitfinex","SOLUSD",1770227468102,4.28558708,91.06,91.02,9.07234695]
["bitfinex","SOLUSD",1770227468305,4.28558708,91.06,91.03,9.07234695]
["bitfinex","SOLUSD",1770227468612,4.18558708,91.087,91.05,9.07234695]
["bitfinex","SOLUSD",1770227468814,4.18558708,91.098,91.07,9.07234695]
["bitfinex","SOLUSD",1770227469209,4.18558708,91.098,91.06,9.07234695]
["bitfinex","SOLUSD",1770227469404,4.18558708,91.098,91.023,5.13032502]
["bitfinex","SOLUSD",1770227469405,4.18558708,91.098,91.05,9.07234695]
["bitfinex","SOLUSD",1770227469618,4.18558708,91.098,91.037,1.2644816]
["bitfinex","SOLUSD",1770227469820,4.18558708,91.098,91.06,9.07234695]
["bitfinex","SOLUSD",1770227469821,16.33817178,91.097,91.06,9.07234695]
["bitfinex","SOLUSD",1770227470006,4.18558708,91.094,91.05,9.07234695]
["bitfinex","SOLUSD",1770227470213,4.18558708,91.094,91.07,9.07234695]
["bitfinex","SOLUSD",1770227470602,4.18558708,91.094,91.048,1.2644816]
["bitfinex","SOLUSD",1770227470817,4.18558708,91.108,91.08,9.07234695]
["bitfinex","SOLUSD",1770227471018,4.18558708,91.135,91.1,9.07234695]
["bitfinex","SOLUSD",1770227471204,4.18558708,91.135,91.11,9.07234695]
["bitfinex","SOLUSD",1770227471517,4.18558708,91.155,91.13,9.07234695]
["bitfinex","SOLUSD",1770227471708,4.18558708,91.167,91.14,9.07234695]
["bitfinex","SOLUSD",1770227471910,4.18558708,91.167,91.055,5.36086188]
["bitfinex","SOLUSD",1770227471911,4.18558708,91.151,91.12,9.07234695]
["bitfinex","SOLUSD",1770227472224,4.18558708,91.151,91.13,9.07234695]
["bitfinex","SOLUSD",1770227472408,4.18558708,91.151,91.12,9.07234695]
["bitfinex","SOLUSD",1770227472607,4.18558708,91.162,91.13,9.07234695]
["bitfinex","SOLUSD",1770227472803,4.18558708,91.175,91.14,9.07234695]
["bitfinex","SOLUSD",1770227473008,4.18558708,91.175,91.15,9.07234695]
["bitfinex","SOLUSD",1770227473524,4.18558708,91.175,91.14,9.07234695]
["bitfinex","SOLUSD",1770227473827,4.18558708,91.175,91.13,9.07234695]
["bitfinex","SOLUSD",1770227474015,4.5,91.169,91.12,9.07234695]
["bitfinex","SOLUSD",1770227474222,4.5,91.169,91.13,9.07234695]
["bitfinex","SOLUSD",1770227474414,4.5,91.169,91.12,9.07234695]
["bitfinex","SOLUSD",1770227474727,4.5,91.159,91.046,1.09834589]
["bitfinex","SOLUSD",1770227474919,4.5,91.149,91.11,9.07234695]
["bitfinex","SOLUSD",1770227475122,4.5,91.149,91.1,9.07234695]
["bitfinex","SOLUSD",1770227476011,4.5,91.119,91.025,1.09859928]
["bitfinex","SOLUSD",1770227476322,4.5,91.099,91.05,9.07234695]
["bitfinex","SOLUSD",1770227476521,9.07234695,91.1,91.044,4.35673173]
["bitfinex","SOLUSD",1770227476825,9.07234695,91.14,91.09,9.07234695]
["bitfinex","SOLUSD",1770227477005,5.36086188,91.143,91.1,9.07234695]
["bitfinex","SOLUSD",1770227477210,9.07234695,91.13,91.08,9.07234695]
["bitfinex","SOLUSD",1770227477405,5.36086188,91.129,91.08,9.07234695]
["bitfinex","SOLUSD",1770227477607,5.36086188,91.139,91.09,9.07234695]
["bitfinex","SOLUSD",1770227477817,5.36086188,91.139,91.067,4.35673173]
["bitfinex","SOLUSD",1770227477818,9.07234695,91.13,91.08,9.07234695]
["bitfinex","SOLUSD",1770227478106,5.36086188,91.119,91.07,9.07234695]
["bitfinex","SOLUSD",1770227478423,9.07234695,91.11,91.07,9.07234695]
["bitfinex","SOLUSD",1770227478621,5.36086188,91.119,91.07,9.07234695]
["bitfinex","SOLUSD",1770227478622,4.18558708,91.109,91.07,9.07234695]
["bitfinex","SOLUSD",1770227479208,4.18558708,91.109,91.054,4.35673173]
["bitfinex","SOLUSD",1770227479209,4.18558708,91.089,91.041,4.35673173]
["bitfinex","SOLUSD",1770227479412,4.18558708,91.089,91.05,9.07234695]
["bitfinex","SOLUSD",1770227479823,4.18558708,91.089,91.041,4.35673173]
["bitfinex","SOLUSD",1770227480138,4.18558708,91.077,91.03,9.07234695]
["bitfinex","SOLUSD",1770227480424,4.18558708,91.069,91.03,9.07234695]
["bitfinex","SOLUSD",1770227480608,4.18558708,91.081,91.04,9.07234695]
["bitfinex","SOLUSD",1770227481005,9.07234695,91.08,91.04,9.07234695]
["bitfinex","SOLUSD",1770227481210,9.07234695,91.08,91.03,9.07234695]
["bitfinex","SOLUSD",1770227481211,4.18558708,91.079,91.03,9.07234695]
["bitfinex","SOLUSD",1770227481406,4.18558708,91.069,91.03,9.07234695]
["bitfinex","SOLUSD",1770227482324,38.42606824,91.084,91.0,9.07234695]
["bitfinex","SOLUSD",1770227482325,4.18558708,91.049,91.0,9.07234695]
["bitfinex","SOLUSD",1770227482826,4.18558708,91.039,90.99,9.07234695]
["bitfinex","SOLUSD",1770227483213,4.18558708,91.029,90.98,9.07234695]
["bitfinex","SOLUSD",1770227483413,4.18558708,91.019,90.97,9.07234695]
["bitfinex","SOLUSD",1770227483711,38.43281942,91.068,90.98,9.07234695]
["bitfinex","SOLUSD",1770227483915,4.11331419,91.042,91.01,9.07234695]
["bitfinex","SOLUSD",1770227484528,4.11331419,91.033,90.99,9.07234695]
["bitfinex","SOLUSD",1770227484830,4.11331419,91.033,91.0,9.07234695]
["bitfinex","SOLUSD",1770227485123,4.11331419,91.033,90.979,4.41954965]
["bitfinex","SOLUSD",1770227485124,4.11331419,91.033,90.99,9.07234695]
["bitfinex","SOLUSD",1770227485624,4.11331419,91.033,90.979,4.41954965]
["bitfinex","SOLUSD",1770227485625,4.11331419,91.033,91.0,9.07234695]
["bitfinex","SOLUSD",1770227486011,4.11331419,91.033,90.99,9.07234695]
["bitfinex","SOLUSD",1770227486212,4.11331419,91.033,90.979,4.41954965]
["bitfinex","SOLUSD",1770227486517,4.11331419,91.033,90.99,9.07234695]
["bitfinex","SOLUSD",1770227486723,4.11331419,91.033,91.01,9.07234695]
["bitfinex","SOLUSD",1770227486910,4.11331419,91.045,91.01,9.07234695]
["bitfinex","SOLUSD",1770227487311,4.11331419,91.039,90.99,13.4918966]
["bitfinex","SOLUSD",1770227487916,4.11331419,91.039,91.0,9.07234695]
["bitfinex","SOLUSD",1770227488121,4.11331419,91.039,90.99,4.41954965]
["bitfinex","SOLUSD",1770227488122,4.11331419,91.039,90.99,9.07234695]
["bitfinex","SOLUSD",1770227488628,4.11331419,91.037,90.99,9.07234695]
["bitfinex","SOLUSD",1770227488831,4.11331419,91.037,91.0,9.07234695]
["bitfinex","SOLUSD",1770227490177,4.11331419,91.083,91.031,4.41954965]
["bitfinex","SOLUSD",1770227490432,4.11331419,91.083,90.961,1.09937225]
["bitfinex","SOLUSD",1770227490433,4.11331419,91.1,91.07,9.07234695]
["bitfinex","SOLUSD",1770227491104,4.11331419,91.098,91.056,4.41954965]
["bitfinex","SOLUSD",1770227491308,4.11331419,91.098,91.06,9.07234695]
["bitfinex","SOLUSD",1770227491716,4.11331419,91.098,91.043,4.41954965]
["bitfinex","SOLUSD",1770227491717,4.11331419,91.119,91.09,9.07234695]
["bitfinex","SOLUSD",1770227492120,4.11331419,91.13,91.1,9.07234695]
["bitfinex","SOLUSD",1770227492326,4.11331419,91.119,91.057,4.41954965]
["bitfinex","SOLUSD",1770227492532,4.11331419,91.119,91.07,9.07234695]
["bitfinex","SOLUSD",1770227492730,4.11331419,91.117,91.08,9.07234695]
["bitfinex","SOLUSD",1770227492915,4.11331419,91.117,91.07,9.07234695]
["bitfinex","SOLUSD",1770227493318,4.11331419,91.117,91.08,9.07234695]
["bitfinex","SOLUSD",1770227493516,4.11331419,91.113,91.08,9.07234695]
["bitfinex","SOLUSD",1770227493717,4.11331419,91.113,91.09,9.07234695]
["bitfinex","SOLUSD",1770227494128,4.11331419,91.113,91.08,9.07234695]
["bitfinex","SOLUSD",1770227494327,30.07329162,91.131,91.06,9.07234695]
["bitfinex","SOLUSD",1770227494328,4.11331419,91.109,91.06,9.07234695]
["bitfinex","SOLUSD",1770227494826,4.11331419,91.109,91.08,9.07234695]
["bitfinex","SOLUSD",1770227495340,4.11331419,91.123,91.073,4.41954965]
["bitfinex","SOLUSD",1770227495527,4.11331419,91.123,91.09,9.07234695]
["bitfinex","SOLUSD",1770227495729,4.11331419,91.123,91.1,9.07234695]
["bitfinex","SOLUSD",1770227496041,2.64,91.131,91.11,9.07234695]
["bitfinex","SOLUSD",1770227496239,4.11331419,91.139,91.1,9.07234695]
["bitfinex","SOLUSD",1770227496442,4.11331419,91.139,91.11,9.07234695]
["bitfinex","SOLUSD",1770227497139,6.91892091,91.143,91.12,9.07234695]
["bitfinex","SOLUSD",1770227497322,6.91892091,91.143,91.11,9.07234695]
["bitfinex","SOLUSD",1770227497730,4.11331419,91.142,91.11,9.07234695]
["bitfinex","SOLUSD",1770227497930,4.11331419,91.142,91.072,5.13032502]
["bitfinex","SOLUSD",1770227497931,4.11331419,91.141,91.1,9.07234695]
["bitfinex","SOLUSD",1770227498126,9.07234695,91.13,91.09,9.07234695]
["bitfinex","SOLUSD",1770227498344,6.91892091,91.143,91.12,9.07234695]
["bitfinex","SOLUSD",1770227498644,4.11331419,91.129,91.049,4.41954965]
["bitfinex","SOLUSD",1770227498829,89.20726448,91.143,91.06,9.07234695]
["bitfinex","SOLUSD",1770227498830,4.11331419,91.109,91.06,9.07234695]
["bitfinex","SOLUSD",1770227499140,4.11331419,91.099,91.05,9.07234695]
["bitfinex","SOLUSD",1770227499343,4.11331419,91.099,91.07,9.07234695]
["bitfinex","SOLUSD",1770227500156,4.11331419,91.099,91.06,9.07234695]
["bitfinex","SOLUSD",1770227500350,4.11331419,91.127,91.09,9.07234695]
["bitfinex","SOLUSD",1770227500846,4.11331419,91.125,91.09,9.07234695]
["bitfinex","SOLUSD",1770227501044,4.11331419,91.125,91.08,13.4918966]
["bitfinex","SOLUSD",1770227501230,10.97381647,91.126,91.07,9.07234695]
["bitfinex","SOLUSD",1770227501231,4.11331419,91.119,91.07,9.07234695]
["bitfinex","SOLUSD",1770227501434,4.11331419,91.109,91.06,9.07234695]
["bitfinex","SOLUSD",1770227501636,4.11331419,91.109,91.07,9.07234695]
["bitfinex","SOLUSD",1770227502041,4.11331419,91.109,91.06,9.07234695]
["bitfinex","SOLUSD",1770227502348,38.40835765,91.126,91.04,9.07234695]
["bitfinex","SOLUSD",1770227502349,9.07234695,91.09,91.04,9.07234695]
["bitfinex","SOLUSD",1770227502530,126.19888943,91.126,91.03,9.07234695]
["bitfinex","SOLUSD",1770227502531,4.11331419,91.079,91.03,9.07234695]
["bitfinex","SOLUSD",1770227502732,4.11331419,91.079,91.04,9.07234695]
["bitfinex","SOLUSD",1770227503043,4.11331419,91.079,91.06,9.07234695]
["bitfinex","SOLUSD",1770227503243,4.11331419,91.099,91.06,9.07234695]
["bitfinex","SOLUSD",1770227503541,4.11331419,91.098,91.06,9.07234695]
["bitfinex","SOLUSD",1770227503734,4.11331419,91.098,91.05,9.07234695]
["bitfinex","SOLUSD",1770227503932,4.11331419,91.079,91.03,9.07234695]
["bitfinex","SOLUSD",1770227504934,4.11331419,91.059,91.02,9.07234695]
["bitfinex","SOLUSD",1770227505934,4.11331419,91.059,91.03,9.07234695]
["bitfinex","SOLUSD",1770227506644,4.11331419,91.059,91.012,4.41954965]
["bitfinex","SOLUSD",1770227506645,4.11331419,91.072,91.05,9.07234695]
["bitfinex","SOLUSD",1770227507146,4.11331419,91.084,91.05,9.07234695]
["bitfinex","SOLUSD",1770227508254,4.11331419,91.096,91.06,9.07234695]
["bitfinex","SOLUSD",1770227508432,4.11331419,91.096,91.05,9.07234695]
["bitfinex","SOLUSD",1770227508745,4.11331419,91.096,91.06,9.07234695]
["bitfinex","SOLUSD",1770227508927,4.11331419,91.107,91.07,9.07234695]
["bitfinex","SOLUSD",1770227509128,15.0867694,91.129,91.09,9.07234695]
["bitfinex","SOLUSD",1770227509346,4.11331419,91.128,91.09,9.07234695]
["bitfinex","SOLUSD",1770227509547,4.11331419,91.119,91.054,4.41954965]
["bitfinex","SOLUSD",1770227509848,38.40709323,91.129,91.06,9.07234695]
["bitfinex","SOLUSD",1770227509849,4.11331419,91.109,91.06,9.07234695]
["bitfinex","SOLUSD",1770227510034,4.11331419,91.109,91.07,9.07234695]
["bitfinex","SOLUSD",1770227510648,4.11331419,91.099,91.05,9.07234695]
["bitfinex","SOLUSD",1770227510946,4.11331419,91.097,91.044,4.41954965]
["bitfinex","SOLUSD",1770227511129,4.11331419,91.097,91.05,9.07234695]
["bitfinex","SOLUSD",1770227511639,4.11331419,91.097,91.04,4.41954965]
["bitfinex","SOLUSD",1770227511640,4.11331419,91.089,91.04,9.07234695]
["bitfinex","SOLUSD",1770227511826,4.11331419,91.069,91.005,4.41954965]
["bitfinex","SOLUSD",1770227512031,4.11331419,91.059,91.01,9.07234695]
["bitfinex","SOLUSD",1770227512530,4.11331419,91.059,90.934,5.36086188]
["bitfinex","SOLUSD",1770227512531,4.11331419,91.059,91.02,9.07234695]
["bitfinex","SOLUSD",1770227513238,4.11331419,91.057,91.01,9.07234695]
["bitfinex","SOLUSD",1770227513443,4.11331419,91.07,91.04,9.07234695]
["bitfinex","SOLUSD",1770227513632,4.11331419,91.07,91.03,9.07234695]
["bitfinex","SOLUSD",1770227514043,13.18566114,91.07,91.02,9.07234695]
["bitfinex","SOLUSD",1770227514231,4.14560511,91.069,91.03,9.07234695]
["bitfinex","SOLUSD",1770227514429,4.14560511,91.049,91.0,9.07234695]
["bitfinex","SOLUSD",1770227515034,4.14560511,91.039,90.99,9.27234695]
["bitfinex","SOLUSD",1770227515326,4.14560511,91.037,90.99,9.27234695]
["bitfinex","SOLUSD",1770227515947,38.44548429,91.038,90.99,0.2]
["bitfinex","SOLUSD",1770227515948,4.14560511,91.029,90.99,0.2]
["bitfinex","SOLUSD",1770227516437,4.14560511,91.029,90.99,9.27234695]
["bitfinex","SOLUSD",1770227517554,27.4575671,91.05,91.01,9.07234695]
["bitfinex","SOLUSD",1770227517555,4.14560511,91.05,91.01,9.07234695]
["bitfinex","SOLUSD",1770227517740,4.14560511,91.049,91.01,9.07234695]
["bitfinex","SOLUSD",1770227517933,4.14560511,91.049,91.02,9.07234695]
["bitfinex","SOLUSD",1770227518140,4.14560511,91.049,91.01,9.07234695]
["bitfinex","SOLUSD",1770227518540,4.14560511,91.049,91.01,9.05510446]
["bitfinex","SOLUSD",1770227519055,4.34952987,91.039,90.99,9.25510446]
["bitfinex","SOLUSD",1770227519240,4.34952987,91.037,90.99,9.25510446]
["bitfinex","SOLUSD",1770227519440,4.34952987,91.037,91.0,9.05510446]
["bitfinex","SOLUSD",1770227520241,4.34952987,91.037,90.99,9.25510446]
["bitfinex","SOLUSD",1770227520436,4.34952987,91.027,90.99,0.2]
["bitfinex","SOLUSD",1770227520640,4.34952987,91.009,90.96,9.05510446]
["bitfinex","SOLUSD",1770227520955,4.34952987,91.009,90.949,4.48047771]
["bitfinex","SOLUSD",1770227520956,4.34952987,90.999,90.97,9.05510446]
["bitfinex","SOLUSD",1770227521165,4.34952987,91.012,90.98,9.05510446]
["bitfinex","SOLUSD",1770227521676,4.34952987,91.036,91.0,9.05510446]
["bitfinex","SOLUSD",1770227522038,4.34952987,91.053,91.01,9.05510446]
["bitfinex","SOLUSD",1770227522461,4.34952987,91.049,91.0,9.05510446]
["bitfinex","SOLUSD",1770227522659,4.34952987,91.049,91.01,9.05510446]
["bitfinex","SOLUSD",1770227522861,4.34952987,91.081,91.04,9.05510446]
["bitfinex","SOLUSD",1770227523040,4.34952987,91.095,91.06,9.05510446]
["bitfinex","SOLUSD",1770227523238,4.34952987,91.093,91.041,4.48047771]
["bitfinex","SOLUSD",1770227523437,4.34952987,91.079,91.04,9.05510446]
["bitfinex","SOLUSD",1770227523961,4.34952987,91.079,91.03,9.05510446]
["bitfinex","SOLUSD",1770227524159,4.34952987,91.079,91.02,9.05510446]
["bitfinex","SOLUSD",1770227524341,4.34952987,91.049,91.0,9.05510446]
["bitfinex","SOLUSD",1770227524863,4.34952987,91.049,91.02,9.05510446]
["bitfinex","SOLUSD",1770227525176,4.34952987,91.049,91.01,9.05510446]
["bitfinex","SOLUSD",1770227525363,4.34952987,91.048,91.01,9.05510446]
["bitfinex","SOLUSD",1770227525865,4.34952987,91.048,91.0,9.05510446]
["bitfinex","SOLUSD",1770227526356,4.34952987,91.06,91.03,9.05510446]
["bitfinex","SOLUSD",1770227526660,4.34952987,91.058,91.03,9.05510446]
["bitfinex","SOLUSD",1770227527363,4.34952987,91.058,91.02,9.05510446]
["bitfinex","SOLUSD",1770227527840,5.13032502,91.083,90.997,4.48047771]
["bitfinex","SOLUSD",1770227527841,9.05510446,91.05,90.997,4.48047771]
["bitfinex","SOLUSD",1770227528162,4.34952987,91.049,91.0,9.05510446]
["bitfinex","SOLUSD",1770227528341,4.34952987,91.039,90.99,9.05510446]
["bitfinex","SOLUSD",1770227529160,4.34952987,91.039,91.0,9.05510446]
["bitfinex","SOLUSD",1770227529366,4.34952987,91.039,90.99,9.05510446]
["bitfinex","SOLUSD",1770227529556,38.43746224,91.057,90.98,9.05510446]
["bitfinex","SOLUSD",1770227529557,4.34952987,91.029,90.98,9.05510446]
["bitfinex","SOLUSD",1770227529760,4.34952987,91.029,90.99,9.05510446]
["bitfinex","SOLUSD",1770227529965,15.3338333,91.039,91.0,9.05510446]
["bitfinex","SOLUSD",1770227530149,4.34952987,91.058,91.02,9.05510446]
["bitfinex","SOLUSD",1770227530461,4.34952987,91.076,91.05,9.05510446]
["bitfinex","SOLUSD",1770227531045,10.97812961,91.091,91.05,9.05510446]
["bitfinex","SOLUSD",1770227531046,15.32876391,91.082,91.05,9.05510446]
["bitfinex","SOLUSD",1770227531244,4.34952987,91.076,91.031,4.48047771]
["bitfinex","SOLUSD",1770227531646,4.34952987,91.069,91.02,9.05510446]
["bitfinex","SOLUSD",1770227532041,4.34952987,91.067,91.005,4.48047771]
["bitfinex","SOLUSD",1770227532241,4.34952987,91.067,91.02,9.05510446]
["bitfinex","SOLUSD",1770227532447,4.34952987,91.067,91.03,9.05510446]
["bitfinex","SOLUSD",1770227533070,4.34952987,91.067,91.02,9.05510446]
["bitfinex","SOLUSD",1770227533267,4.34952987,91.067,91.03,9.05510446]
["bitfinex","SOLUSD",1770227533482,27.44626961,91.088,91.04,9.05510446]
["bitfinex","SOLUSD",1770227533767,4.34952987,91.095,91.06,9.05510446]
["bitfinex","SOLUSD",1770227533965,4.34952987,91.095,91.05,4.48047771]
["bitfinex","SOLUSD",1770227533966,4.34952987,91.096,91.05,9.05510446]
["bitfinex","SOLUSD",1770227534179,10.97835911,91.089,91.05,9.05510446]
["bitfinex","SOLUSD",1770227534752,4.34952987,91.096,91.05,9.05510446]
["bitfinex","SOLUSD",1770227534957,10.97907352,91.083,91.04,9.05510446]
["bitfinex","SOLUSD",1770227535160,4.34952987,91.069,91.02,9.05510446]
["bitfinex","SOLUSD",1770227535672,4.34952987,91.059,91.01,9.05510446]
["bitfinex","SOLUSD",1770227535872,4.34952987,91.059,91.02,9.05510446]
["bitfinex","SOLUSD",1770227536166,4.34952987,91.083,91.04,9.05510446]
["bitfinex","SOLUSD",1770227536468,4.34952987,91.098,91.05,9.05510446]
["bitfinex","SOLUSD",1770227536671,2.187049,91.078,91.07,9.05510446]
["bitfinex","SOLUSD",1770227536846,4.34952987,91.11,91.07,9.05510446]
["bitfinex","SOLUSD",1770227537046,4.5,91.138,91.1,9.05510446]
["bitfinex","SOLUSD",1770227537267,4.5,91.129,91.09,9.05510446]
["bitfinex","SOLUSD",1770227537449,6.9035398,91.149,91.12,9.05510446]
["bitfinex","SOLUSD",1770227537648,9.05510446,91.21,91.123,5.13032502]
["bitfinex","SOLUSD",1770227537862,4.5,91.228,91.18,9.05510446]
["bitfinex","SOLUSD",1770227538064,4.5,91.228,91.19,9.05510446]
["bitfinex","SOLUSD",1770227538264,4.5,91.228,91.18,9.05510446]
["bitfinex","SOLUSD",1770227538459,4.5,91.209,91.17,5.73612625]
["bitfinex","SOLUSD",1770227538862,4.5,91.199,91.17,5.73612625]
["bitfinex","SOLUSD",1770227539168,4.5,91.214,91.17,14.79123071]
["bitfinex","SOLUSD",1770227539347,4.5,91.214,91.19,9.05510446]
["bitfinex","SOLUSD",1770227539548,4.5,91.209,91.17,5.73612625]
["bitfinex","SOLUSD",1770227539750,4.5,91.209,91.17,14.79123071]
["bitfinex","SOLUSD",1770227539964,4.5,91.209,91.17,5.73612625]
["bitfinex","SOLUSD",1770227540181,4.5,91.207,91.17,5.73612625]
["bitfinex","SOLUSD",1770227540351,4.5,91.199,91.17,5.73612625]
["bitfinex","SOLUSD",1770227540880,4.5,91.213,91.18,9.05510446]
["bitfinex","SOLUSD",1770227541059,4.5,91.199,91.121,5.13032502]
["bitfinex","SOLUSD",1770227541250,9.05510446,91.17,91.103,4.48047771]
["bitfinex","SOLUSD",1770227541450,9.05510446,91.17,91.04,17.90858351]
["bitfinex","SOLUSD",1770227541451,4.34952987,91.174,91.14,9.05510446]
["bitfinex","SOLUSD",1770227541648,4.34952987,91.206,91.16,9.05510446]
["bitfinex","SOLUSD",1770227541851,5.7370692,91.207,91.161,4.48047771]
["bitfinex","SOLUSD",1770227542082,10.96367925,91.211,91.17,9.05510446]
["bitfinex","SOLUSD",1770227542263,4.34952987,91.21,91.17,9.05510446]
["bitfinex","SOLUSD",1770227542576,4.34952987,91.209,91.16,9.05510446]
["bitfinex","SOLUSD",1770227542870,4.34952987,91.199,91.16,9.05510446]
["bitfinex","SOLUSD",1770227543060,38.37265404,91.211,91.16,13.53558217]
["bitfinex","SOLUSD",1770227543373,9.05510446,91.21,91.17,9.05510446]
["bitfinex","SOLUSD",1770227543956,4.4084996,91.199,91.16,9.05510446]
["bitfinex","SOLUSD",1770227544174,10.96515274,91.198,91.16,9.05510446]
["bitfinex","SOLUSD",1770227544371,10.96515274,91.198,91.15,9.05510446]
["bitfinex","SOLUSD",1770227544372,4.4084996,91.197,91.15,9.05510446]
["bitfinex","SOLUSD",1770227544578,4.4084996,91.189,91.14,9.05510446]
["bitfinex","SOLUSD",1770227544754,4.4084996,91.179,91.13,9.05510446]
["bitfinex","SOLUSD",1770227544960,13.46360406,91.17,91.121,4.30410731]
["bitfinex","SOLUSD",1770227545260,4.4084996,91.17,91.13,9.05510446]
["bitfinex","SOLUSD",1770227545460,5.13032502,91.195,91.1,5.13032502]
["bitfinex","SOLUSD",1770227545461,13.46360406,91.2,91.15,13.35921177]
["bitfinex","SOLUSD",1770227545670,4.4084996,91.2,91.16,9.05510446]
["bitfinex","SOLUSD",1770227545970,13.46360406,91.17,91.121,4.30410731]
["bitfinex","SOLUSD",1770227546177,4.4084996,91.183,91.14,13.35921177]
["bitfinex","SOLUSD",1770227546479,4.4084996,91.199,91.16,9.05510446]
["bitfinex","SOLUSD",1770227546676,4.4084996,91.199,91.152,4.30410731]
["bitfinex","SOLUSD",1770227546977,15.37353211,91.199,91.152,4.30410731]
["bitfinex","SOLUSD",1770227547178,4.4084996,91.199,91.16,9.05510446]
["bitfinex","SOLUSD",1770227547377,4.4084996,91.213,91.18,9.05510446]
["bitfinex","SOLUSD",1770227547682,4.4084996,91.227,91.18,9.05510446]
["bitfinex","SOLUSD",1770227547868,4.4084996,91.227,91.19,9.05510446]
["bitfinex","SOLUSD",1770227548056,4.4084996,91.227,91.18,9.05510446]
["bitfinex","SOLUSD",1770227548256,4.5084996,91.24,91.2,9.05510446]
["bitfinex","SOLUSD",1770227548462,0.1,91.24,91.21,9.05510446]
["bitfinex","SOLUSD",1770227548661,9.15510446,91.24,91.201,4.30410731]
["bitfinex","SOLUSD",1770227548863,9.05510446,91.23,91.187,4.30410731]
["bitfinex","SOLUSD",1770227549373,9.05510446,91.23,91.181,4.30410731]
["bitfinex","SOLUSD",1770227549957,0.1,91.24,91.19,9.05510446]
["bitfinex","SOLUSD",1770227550153,0.1,91.24,91.116,32.79820971]
["bitfinex","SOLUSD",1770227550154,0.1,91.24,91.211,4.30410731]
["bitfinex","SOLUSD",1770227550364,9.05510446,91.26,91.211,4.30410731]
["bitfinex","SOLUSD",1770227550974,9.05510446,91.24,91.198,4.30410731]
["bitfinex","SOLUSD",1770227551673,9.05510446,91.23,91.19,9.05510446]
["bitfinex","SOLUSD",1770227552079,9.05510446,91.23,91.184,4.30410731]
["bitfinex","SOLUSD",1770227552296,20.01652237,91.23,91.184,4.30410731]
["bitfinex","SOLUSD",1770227552862,4.4084996,91.229,91.18,9.05510446]
["bitfinex","SOLUSD",1770227553083,4.4084996,91.209,91.16,9.05510446]
["bitfinex","SOLUSD",1770227553465,5.36086188,91.228,91.1,100.0]
["bitfinex","SOLUSD",1770227553466,4.4084996,91.199,91.15,9.05510446]
["bitfinex","SOLUSD",1770227553660,4.4084996,91.179,91.13,9.05510446]
["bitfinex","SOLUSD",1770227553982,4.4084996,91.179,91.131,4.30410731]
["bitfinex","SOLUSD",1770227554387,9.05510446,91.19,91.141,4.30410731]
["bitfinex","SOLUSD",1770227554589,4.4084996,91.193,91.141,4.30410731]
["bitfinex","SOLUSD",1770227554785,4.4084996,91.193,91.103,5.13032502]
["bitfinex","SOLUSD",1770227554786,4.4084996,91.179,91.13,9.05510446]
["bitfinex","SOLUSD",1770227554979,4.4084996,91.179,91.131,4.30410731]
["bitfinex","SOLUSD",1770227555190,43.8496821,91.221,91.1,100.0]
["bitfinex","SOLUSD",1770227555191,4.4084996,91.205,91.16,9.05510446]
["bitfinex","SOLUSD",1770227555370,4.4084996,91.218,91.17,9.05510446]
["bitfinex","SOLUSD",1770227555571,9.05510446,91.21,91.17,9.05510446]
["bitfinex","SOLUSD",1770227555772,9.05510446,91.21,91.164,4.30410731]
["bitfinex","SOLUSD",1770227556084,9.05510446,91.23,91.181,4.30410731]
["bitfinex","SOLUSD",1770227556273,9.05510446,91.23,91.104,5.36086188]
["bitfinex","SOLUSD",1770227556274,4.4084996,91.199,91.15,9.05510446]
["bitfinex","SOLUSD",1770227556472,10.96424407,91.206,91.161,4.30410731]
["bitfinex","SOLUSD",1770227556780,10.96198906,91.225,91.181,4.30410731]
["bitfinex","SOLUSD",1770227556979,4.4084996,91.246,91.2,9.05510446]
["bitfinex","SOLUSD",1770227557279,9.05510446,91.24,91.191,4.30410731]
["bitfinex","SOLUSD",1770227557483,9.05510446,91.24,91.2,9.05510446]
["bitfinex","SOLUSD",1770227557790,13.46360406,91.24,91.2,9.05510446]
["bitfinex","SOLUSD",1770227558185,4.4084996,91.229,91.181,4.30410731]
["bitfinex","SOLUSD",1770227558381,15.36994056,91.229,91.181,4.30410731]
["bitfinex","SOLUSD",1770227558684,4.4084996,91.228,91.181,4.30410731]
["bitfinex","SOLUSD",1770227559073,4.4084996,91.228,91.19,9.05510446]
["bitfinex","SOLUSD",1770227559390,10.96010521,91.24,91.2,9.05510446]
["bitfinex","SOLUSD",1770227559771,4.4084996,91.241,91.21,9.05510446]
["bitfinex","SOLUSD",1770227559973,10.95937075,91.247,91.21,9.05510446]
["bitfinex","SOLUSD",1770227560384,0.1,91.25,91.138,1.09723715]
["bitfinex","SOLUSD",1770227560385,4.4084996,91.229,91.174,4.30410731]
["bitfinex","SOLUSD",1770227560689,9.05510446,91.19,91.154,4.30410731]
["bitfinex","SOLUSD",1770227560883,4.4084996,91.219,91.18,9.05510446]
["bitfinex","SOLUSD",1770227561285,4.4084996,91.209,91.161,4.30410731]
["bitfinex","SOLUSD",1770227561472,4.4084996,91.209,91.104,1.09764664]
["bitfinex","SOLUSD",1770227561473,9.05510446,91.19,91.15,9.05510446]
["bitfinex","SOLUSD",1770227561785,9.05510446,91.17,91.121,4.30410731]
["bitfinex","SOLUSD",1770227561993,4.4084996,91.179,91.13,9.05510446]
["bitfinex","SOLUSD",1770227562202,4.4084996,91.179,91.14,9.05510446]
["bitfinex","SOLUSD",1770227562495,4.4084996,91.2,91.16,9.05510446]
["bitfinex","SOLUSD",1770227562795,4.4084996,91.212,91.17,9.05510446]
["bitfinex","SOLUSD",1770227563096,4.4084996,91.212,91.18,9.05510446]
["bitfinex","SOLUSD",1770227563304,9.05510446,91.21,91.17,13.35921177]
["bitfinex","SOLUSD",1770227563471,4.4084996,91.209,91.17,9.05510446]
["bitfinex","SOLUSD",1770227563677,4.4084996,91.209,91.16,9.05510446]
["bitfinex","SOLUSD",1770227563894,4.4084996,91.209,91.17,9.05510446]
["bitfinex","SOLUSD",1770227564396,9.05510446,91.2,91.149,4.30410731]
["bitfinex","SOLUSD",1770227564703,9.05510446,91.2,91.123,5.13032502]
["bitfinex","SOLUSD",1770227564704,4.4084996,91.199,91.16,9.05510446]
["bitfinex","SOLUSD",1770227564880,4.4084996,91.199,91.151,4.30410731]
["bitfinex","SOLUSD",1770227565793,4.4084996,91.199,91.16,9.05510446]
["bitfinex","SOLUSD",1770227566094,4.4084996,91.199,91.151,4.30410731]
["bitfinex","SOLUSD",1770227566304,4.4084996,91.189,91.14,9.05510446]
["bitfinex","SOLUSD",1770227566487,4.4084996,91.179,91.137,4.30410731]
["bitfinex","SOLUSD",1770227566983,4.4084996,91.179,91.13,9.05510446]
["bitfinex","SOLUSD",1770227567186,4.4084996,91.169,91.124,4.30410731]
["bitfinex","SOLUSD",1770227567386,4.4084996,91.169,91.13,9.05510446]
["bitfinex","SOLUSD",1770227567592,4.4084996,91.187,91.15,9.05510446]
["bitfinex","SOLUSD",1770227567898,9.05510446,91.17,91.131,4.30410731]
["bitfinex","SOLUSD",1770227568083,13.46360406,91.17,91.131,4.30410731]
["bitfinex","SOLUSD",1770227568281,4.4084996,91.169,91.12,9.05510446]
["bitfinex","SOLUSD",1770227568492,4.4084996,91.168,91.13,9.05510446]
["bitfinex","SOLUSD",1770227568695,9.05510446,91.19,91.141,4.30410731]
["bitfinex","SOLUSD",1770227568884,4.4084996,91.193,91.15,9.05510446]
["bitfinex","SOLUSD",1770227569204,4.4084996,91.189,91.141,4.30410731]
["bitfinex","SOLUSD",1770227569691,4.4084996,91.189,91.16,9.05510446]
["bitfinex","SOLUSD",1770227570091,4.4084996,91.208,91.16,9.05510446]
["bitfinex","SOLUSD",1770227570292,5.13032502,91.221,91.12,9.05510446]
["bitfinex","SOLUSD",1770227570293,4.4084996,91.219,91.18,9.05510446]
["bitfinex","SOLUSD",1770227570494,15.37124058,91.219,91.18,9.05510446]
["bitfinex","SOLUSD",1770227570676,4.4084996,91.218,91.177,4.30410731]
["bitfinex","SOLUSD",1770227570874,4.4084996,91.209,91.163,4.30410731]
["bitfinex","SOLUSD",1770227571080,38.36931197,91.219,91.151,4.30410731]
["bitfinex","SOLUSD",1770227571081,4.4084996,91.199,91.151,4.30410731]
["bitfinex","SOLUSD",1770227571995,4.4084996,91.199,91.16,9.05510446]
["bitfinex","SOLUSD",1770227572201,4.4084996,91.199,91.151,4.30410731]
["bitfinex","SOLUSD",1770227572591,9.05510446,91.19,91.151,4.30410731]
["bitfinex","SOLUSD",1770227572790,5.36086188,91.188,91.14,9.05510446]
["bitfinex","SOLUSD",1770227572994,4.4084996,91.149,91.101,4.30410731]
["bitfinex","SOLUSD",1770227573193,4.4084996,91.149,91.11,9.05510446]
["bitfinex","SOLUSD",1770227574304,4.4084996,91.149,91.11,13.21688369]
["bitfinex","SOLUSD",1770227574512,10.96815943,91.173,91.13,9.05510446]
["bitfinex","SOLUSD",1770227574804,4.20851752,91.169,91.121,4.16177923]
["bitfinex","SOLUSD",1770227575005,4.20851752,91.159,91.11,9.05510446]
["bitfinex","SOLUSD",1770227575223,4.20851752,91.149,91.1,209.05510446]
["bitfinex","SOLUSD",1770227575504,38.38855801,91.173,91.1,200.0]
["bitfinex","SOLUSD",1770227575505,9.05510446,91.13,91.1,200.0]
["bitfinex","SOLUSD",1770227575695,4.20851752,91.139,91.1,209.05510446]
["bitfinex","SOLUSD",1770227576202,13.26362198,91.13,91.1,200.0]
["bitfinex","SOLUSD",1770227576507,10.97345521,91.129,91.1,200.0]
["bitfinex","SOLUSD",1770227577318,4.20851752,91.13,91.1,200.0]
["bitfinex","SOLUSD",1770227577613,4.20851752,91.152,91.11,9.05510446]
["bitfinex","SOLUSD",1770227577821,4.20851752,91.139,91.1,200.0]
["bitfinex","SOLUSD",1770227578110,10.97056597,91.153,91.11,9.05510446]
["bitfinex","SOLUSD",1770227578312,4.23338311,91.152,91.11,9.05510446]
["bitfinex","SOLUSD",1770227578510,4.23338311,91.152,91.11,9.03520147]
["bitfinex","SOLUSD",1770227578820,4.23338311,91.162,91.12,9.03520147]
["bitfinex","SOLUSD",1770227579108,4.23338311,91.159,91.12,13.12710308]
["bitfinex","SOLUSD",1770227579317,9.03520147,91.17,91.121,4.09190161]
["bitfinex","SOLUSD",1770227579493,27.41620022,91.187,91.14,9.03520147]
["bitfinex","SOLUSD",1770227579494,4.23338311,91.182,91.14,9.03520147]
["bitfinex","SOLUSD",1770227579700,5.36086188,91.194,91.1,200.0]
["bitfinex","SOLUSD",1770227579701,9.03520147,91.21,91.161,4.09190161]
["bitfinex","SOLUSD",1770227579909,4.23338311,91.21,91.17,9.03520147]
["bitfinex","SOLUSD",1770227580087,4.23338311,91.199,91.15,9.03520147]
["bitfinex","SOLUSD",1770227580491,4.23338311,91.179,91.132,4.09190161]
["bitfinex","SOLUSD",1770227580705,4.23338311,91.169,91.12,13.12710308]
["bitfinex","SOLUSD",1770227580905,4.23338311,91.149,91.11,9.03520147]
["bitfinex","SOLUSD",1770227581112,4.23338311,91.149,91.1,209.03520147]
["bitfinex","SOLUSD",1770227581314,4.23338311,91.139,91.1,209.03520147]
["bitfinex","SOLUSD",1770227581486,4.23338311,91.139,91.1,200.0]
["bitfinex","SOLUSD",1770227581808,9.03520147,91.12,91.1,200.0]
["bitfinex","SOLUSD",1770227582107,4.23338311,91.129,91.1,200.0]
["bitfinex","SOLUSD",1770227582310,4.19104927,91.109,91.062,4.09190161]
["bitfinex","SOLUSD",1770227582513,9.03520147,91.1,91.062,4.09190161]
["bitfinex","SOLUSD",1770227582715,9.03520147,91.09,91.062,4.09190161]
["bitfinex","SOLUSD",1770227582904,10.9770689,91.099,91.062,4.09190161]
["bitfinex","SOLUSD",1770227584395,9.03520147,91.09,91.05,4.29190161]
["bitfinex","SOLUSD",1770227584617,10.97827399,91.089,91.05,4.29190161]
["bitfinex","SOLUSD",1770227584822,10.97754739,91.096,91.06,13.12710308]
["bitfinex","SOLUSD",1770227585011,10.97586407,91.109,91.061,4.09190161]
["bitfinex","SOLUSD",1770227585322,10.97586407,91.109,91.071,4.09190161]
["bitfinex","SOLUSD",1770227585819,10.97586407,91.109,91.05,0.2]
["bitfinex","SOLUSD",1770227585820,9.03520147,91.1,91.058,4.09190161]
["bitfinex","SOLUSD",1770227586015,4.19104927,91.108,91.061,4.09190161]
["bitfinex","SOLUSD",1770227586215,10.97586407,91.109,91.07,13.12710308]
["bitfinex","SOLUSD",1770227586929,4.19104927,91.157,91.1,9.03520147]
["bitfinex","SOLUSD",1770227587213,4.19104927,91.169,91.13,9.03520147]
["bitfinex","SOLUSD",1770227587514,9.03520147,91.16,91.121,4.09190161]
["bitfinex","SOLUSD",1770227587690,4.19104927,91.169,91.121,4.09190161]
["bitfinex","SOLUSD",1770227587894,9.03520147,91.18,91.131,4.09190161]
["bitfinex","SOLUSD",1770227588110,4.19104927,91.179,91.131,4.09190161]
["bitfinex","SOLUSD",1770227588312,4.19104927,91.179,91.14,9.03520147]
["bitfinex","SOLUSD",1770227588516,4.19104927,91.179,91.131,4.09190161]
["bitfinex","SOLUSD",1770227588699,9.03520147,91.16,91.12,9.03520147]
["bitfinex","SOLUSD",1770227589096,10.96683628,91.184,91.15,9.03520147]
["bitfinex","SOLUSD",1770227589301,5.13032502,91.185,91.03,52.77687938]
["bitfinex","SOLUSD",1770227589302,4.19104927,91.189,91.14,9.03520147]
["bitfinex","SOLUSD",1770227589614,9.03520147,91.16,91.125,4.09190161]
["bitfinex","SOLUSD",1770227589821,9.03520147,91.15,91.101,4.09190161]
["bitfinex","SOLUSD",1770227590518,4.19104927,91.149,91.101,4.09190161]
["bitfinex","SOLUSD",1770227591115,10.97116777,91.148,91.101,4.09190161]
["bitfinex","SOLUSD",1770227591306,15.16221704,91.148,91.101,4.09190161]
["bitfinex","SOLUSD",1770227591499,40.65075394,91.16,91.111,4.09190161]
["bitfinex","SOLUSD",1770227591700,5.13032502,91.19,91.141,4.09190161]
["bitfinex","SOLUSD",1770227591909,10.9630946,91.216,91.171,4.09190161]
["bitfinex","SOLUSD",1770227592113,9.03520147,91.19,91.144,4.09190161]
["bitfinex","SOLUSD",1770227592421,9.03520147,91.18,91.138,4.09190161]
["bitfinex","SOLUSD",1770227592723,4.19104927,91.188,91.141,4.09190161]
["bitfinex","SOLUSD",1770227593112,9.03520147,91.19,91.141,4.09190161]
["bitfinex","SOLUSD",1770227593113,15.15752475,91.187,91.141,4.09190161]
["bitfinex","SOLUSD",1770227593310,42.57371346,91.187,91.141,4.09190161]
["bitfinex","SOLUSD",1770227593616,10.96590786,91.192,91.151,4.09190161]
["bitfinex","SOLUSD",1770227593803,4.19104927,91.189,91.14,13.12710308]
["bitfinex","SOLUSD",1770227594008,9.03520147,91.18,91.141,4.09190161]
["bitfinex","SOLUSD",1770227594918,9.03520147,91.18,91.131,4.09190161]
["bitfinex","SOLUSD",1770227594919,4.19104927,91.179,91.131,4.09190161]
["bitfinex","SOLUSD",1770227595102,10.96688752,91.184,91.141,4.09190161]
["bitfinex","SOLUSD",1770227595503,15.15343731,91.221,91.171,4.09190161]
["bitfinex","SOLUSD",1770227595698,5.36086188,91.207,91.161,4.09190161]
["bitfinex","SOLUSD",1770227596111,4.19104927,91.208,91.161,4.09190161]
["bitfinex","SOLUSD",1770227596608,9.03520147,91.2,91.161,4.09190161]
["bitfinex","SOLUSD",1770227597520,5.36086188,91.199,91.161,4.09190161]
["bitfinex","SOLUSD",1770227597719,5.36086188,91.199,91.15,9.03520147]
["bitfinex","SOLUSD",1770227597720,9.55191115,91.199,91.15,9.03520147]
["bitfinex","SOLUSD",1770227597919,5.36086188,91.198,91.151,4.09190161]
["bitfinex","SOLUSD",1770227598122,4.19104927,91.199,91.16,9.03520147]
["bitfinex","SOLUSD",1770227598420,4.19104927,91.199,91.151,4.09190161]
["bitfinex","SOLUSD",1770227599122,10.96310913,91.215,91.171,4.09190161]
["bitfinex","SOLUSD",1770227600246,9.03520147,91.21,91.171,4.09190161]
["bitfinex","SOLUSD",1770227600403,10.96310913,91.215,91.171,4.09190161]
["bitfinex","SOLUSD",1770227600604,59.75281309,91.298,91.12,9.03520147]
["bitfinex","SOLUSD",1770227600605,9.03520147,91.24,91.191,4.09190161]
["bitfinex","SOLUSD",1770227600809,9.03520147,91.23,91.191,4.09190161]
["bitfinex","SOLUSD",1770227601009,17.8933691,91.222,91.191,4.09190161]
["bitfinex","SOLUSD",1770227601307,10.96238804,91.221,91.191,4.09190161]
["bitfinex","SOLUSD",1770227602419,9.03520147,91.2,91.161,4.09190161]
["bitfinex","SOLUSD",1770227602808,9.03520147,91.19,91.151,4.09190161]
["bitfinex","SOLUSD",1770227603212,9.03520147,91.21,91.171,4.09190161]
["bitfinex","SOLUSD",1770227603409,10.96286876,91.217,91.159,4.09190161]
["bitfinex","SOLUSD",1770227603410,9.03520147,91.2,91.159,4.09190161]
["bitfinex","SOLUSD",1770227603627,9.03520147,91.19,91.159,4.09190161]
["bitfinex","SOLUSD",1770227603804,9.03520147,91.2,91.16,9.03520147]
["bitfinex","SOLUSD",1770227604009,9.03520147,91.2,91.159,4.09190161]
["bitfinex","SOLUSD",1770227604828,9.03520147,91.19,91.159,4.09190161]
["bitfinex","SOLUSD",1770227605009,9.03520147,91.17,91.134,4.16576835]
["bitfinex","SOLUSD",1770227605324,9.03520147,91.14,91.041,1.09840621]
["bitfinex","SOLUSD",1770227605512,5.13032502,91.166,91.04,9.03520147]
["bitfinex","SOLUSD",1770227605713,4.34964069,91.165,91.051,1.09828557]
["bitfinex","SOLUSD",1770227605925,9.03520147,91.13,91.08,9.03520147]
["bitfinex","SOLUSD",1770227606127,4.34964069,91.116,91.06,9.03520147]
["bitfinex","SOLUSD",1770227606320,4.34964069,91.069,90.901,44.00374196]
["bitfinex","SOLUSD",1770227606507,4.34964069,91.087,91.04,9.03520147]
["bitfinex","SOLUSD",1770227606714,13.38484216,91.1,91.05,9.03520147]
["bitfinex","SOLUSD",1770227607219,9.03520147,91.11,91.06,9.03520147]
["bitfinex","SOLUSD",1770227607515,9.03520147,91.11,90.987,27.47642021]
["bitfinex","SOLUSD",1770227607516,4.34964069,91.149,91.064,4.16576835]
["bitfinex","SOLUSD",1770227607834,4.34964069,91.159,91.111,4.16576835]
["bitfinex","SOLUSD",1770227608010,9.03520147,91.14,91.111,4.16576835]
["bitfinex","SOLUSD",1770227608216,4.34964069,91.139,91.098,4.16576835]
["bitfinex","SOLUSD",1770227608928,14.8029193,91.15,91.101,4.16576835]
["bitfinex","SOLUSD",1770227609231,4.34964069,91.147,91.101,4.16576835]
["bitfinex","SOLUSD",1770227609427,10.97116777,91.148,91.101,4.16576835]
["bitfinex","SOLUSD",1770227609630,10.96842186,91.171,91.121,4.16576835]
["bitfinex","SOLUSD",1770227609809,14.8029193,91.18,91.131,4.16576835]
["bitfinex","SOLUSD",1770227610013,14.8029193,91.16,91.111,4.16576835]
["bitfinex","SOLUSD",1770227610217,4.34964069,91.15,91.111,4.16576835]
["bitfinex","SOLUSD",1770227610424,14.8029193,91.14,91.111,4.16576835]
["bitfinex","SOLUSD",1770227610727,4.34964069,91.15,91.111,4.16576835]
["bitfinex","SOLUSD",1770227610728,19.15255999,91.15,91.111,4.16576835]
["bitfinex","SOLUSD",1770227611116,10.9710474,91.149,91.111,4.16576835]
["bitfinex","SOLUSD",1770227611324,14.8029193,91.14,91.091,4.16576835]
["bitfinex","SOLUSD",1770227612039,14.8029193,91.13,91.091,4.16576835]
["bitfinex","SOLUSD",1770227612519,4.34964069,91.119,91.063,4.16576835]
["bitfinex","SOLUSD",1770227612723,14.8029193,91.11,91.063,4.16576835]
["bitfinex","SOLUSD",1770227613632,10.9750006,91.117,91.063,4.16576835]
["bitfinex","SOLUSD",1770227613821,14.8029193,91.09,91.05,4.16576835]
["bitfinex","SOLUSD",1770227614022,14.8029193,91.08,91.05,4.16576835]
["bitfinex","SOLUSD",1770227614226,4.34964069,91.069,91.03,0.2]
["bitfinex","SOLUSD",1770227615239,4.34964069,91.069,91.03,15.0029193]
["bitfinex","SOLUSD",1770227615436,10.98080555,91.068,91.03,0.2]
["bitfinex","SOLUSD",1770227616014,14.8029193,91.06,91.03,0.2]
["bitfinex","SOLUSD",1770227616235,10.98080555,91.068,91.03,0.2]
["bitfinex","SOLUSD",1770227616617,4.34964069,91.067,91.03,0.2]
["bitfinex","SOLUSD",1770227616916,4.34964069,91.067,91.03,15.0029193]
["bitfinex","SOLUSD",1770227617133,43.885004,91.148,91.03,15.0029193]
["bitfinex","SOLUSD",1770227617134,19.15255999,91.15,91.061,0.30475517]
["bitfinex","SOLUSD",1770227617333,4.34964069,91.149,91.1,14.8029193]
["bitfinex","SOLUSD",1770227617526,14.8029193,91.14,91.09,14.8029193]
["bitfinex","SOLUSD",1770227617745,4.34964069,91.129,91.072,0.30475517]
["bitfinex","SOLUSD",1770227618238,4.34964069,91.129,91.08,14.8029193]
["bitfinex","SOLUSD",1770227618540,4.34964069,91.119,91.072,0.30475517]
["bitfinex","SOLUSD",1770227619536,4.34964069,91.132,91.072,0.30475517]
["bitfinex","SOLUSD",1770227619739,4.34964069,91.129,91.08,14.8029193]
["bitfinex","SOLUSD",1770227620716,4.34964069,91.129,91.08,15.10767447]
["bitfinex","SOLUSD",1770227621135,4.34964069,91.141,91.1,14.8029193]
["bitfinex","SOLUSD",1770227622327,4.34964069,91.139,91.1,14.8029193]
["bitfinex","SOLUSD",1770227622531,4.34964069,91.149,91.092,0.30475517]
["bitfinex","SOLUSD",1770227622726,4.34964069,91.139,91.083,0.30475517]
["bitfinex","SOLUSD",1770227622934,4.34964069,91.139,91.09,14.8029193]
["bitfinex","SOLUSD",1770227624157,14.8029193,91.14,91.09,14.8029193]
["bitfinex","SOLUSD",1770227624158,4.34964069,91.137,91.09,14.8029193]
["bitfinex","SOLUSD",1770227624949,4.34964069,91.137,91.1,14.8029193]
["bitfinex","SOLUSD",1770227625328,4.34964069,91.137,91.09,14.8029193]
["bitfinex","SOLUSD",1770227625530,4.34964069,91.129,91.083,0.30475517]
["bitfinex","SOLUSD",1770227626044,4.34964069,91.129,91.08,14.8029193]
["bitfinex","SOLUSD",1770227626431,4.34964069,91.119,91.071,0.30475517]
["bitfinex","SOLUSD",1770227626954,14.8029193,91.08,91.03,0.2]
["bitfinex","SOLUSD",1770227627240,4.34964069,91.079,91.03,0.2]
["bitfinex","SOLUSD",1770227627454,4.34964069,91.079,91.05,14.8029193]
["bitfinex","SOLUSD",1770227627826,4.34964069,91.079,91.04,14.8029193]
["bitfinex","SOLUSD",1770227628436,4.34964069,91.089,91.04,15.10767447]
["bitfinex","SOLUSD",1770227628738,4.34964069,91.088,91.04,14.8029193]
["bitfinex","SOLUSD",1770227629452,4.34964069,91.079,91.03,15.0029193]
["bitfinex","SOLUSD",1770227629845,4.34964069,91.077,91.03,15.0029193]
["bitfinex","SOLUSD",1770227630347,4.34964069,91.069,91.03,0.2]
["bitfinex","SOLUSD",1770227630554,4.34964069,91.059,91.03,0.2]
["bitfinex","SOLUSD",1770227631834,4.34964069,91.057,91.01,9.25133936]
["bitfinex","SOLUSD",1770227632336,4.34964069,91.049,91.01,0.2]
["bitfinex","SOLUSD",1770227632831,4.34964069,91.029,90.963,0.30475517]
["bitfinex","SOLUSD",1770227633055,4.34964069,91.019,90.97,9.05133936]
["bitfinex","SOLUSD",1770227633428,9.05133936,91.01,90.963,0.30475517]
["bitfinex","SOLUSD",1770227633631,4.34964069,91.009,90.951,0.50475517]
["bitfinex","SOLUSD",1770227633826,5.36086188,91.043,90.97,9.05133936]
["bitfinex","SOLUSD",1770227634028,5.36086188,91.043,90.961,0.83612716]
["bitfinex","SOLUSD",1770227634029,9.05133936,91.03,90.98,9.05133936]
["bitfinex","SOLUSD",1770227634230,9.05133936,91.02,90.97,9.05133936]
["bitfinex","SOLUSD",1770227634430,10.984544,91.038,90.99,9.05133936]
["bitfinex","SOLUSD",1770227634631,9.05133936,91.03,90.98,9.05133936]
["bitfinex","SOLUSD",1770227634838,9.05133936,91.03,90.971,0.83612716]
["bitfinex","SOLUSD",1770227635349,5.13032502,91.035,90.951,0.83612716]
["bitfinex","SOLUSD",1770227635532,10.984544,91.038,90.96,9.05133936]
["bitfinex","SOLUSD",1770227635845,9.05133936,91.0,90.951,0.83612716]
["bitfinex","SOLUSD",1770227636053,4.11353701,90.999,90.951,0.83612716]
["bitfinex","SOLUSD",1770227636240,4.11353701,90.999,90.96,9.05133936]
["bitfinex","SOLUSD",1770227636440,4.11353701,91.018,90.97,9.05133936]
["bitfinex","SOLUSD",1770227636637,9.05133936,91.0,90.94,0.2]
["bitfinex","SOLUSD",1770227636830,4.11353701,90.989,90.94,9.25133936]
["bitfinex","SOLUSD",1770227637933,4.11353701,90.988,90.94,9.25133936]
["bitfinex","SOLUSD",1770227638657,4.33164682,91.003,90.96,9.05133936]
["bitfinex","SOLUSD",1770227639044,4.33164682,91.003,90.94,0.2]
["bitfinex","SOLUSD",1770227639045,4.33164682,91.015,90.97,9.05133936]
["bitfinex","SOLUSD",1770227639349,9.05133936,91.01,90.961,0.83612716]
["bitfinex","SOLUSD",1770227639952,4.33164682,91.039,90.973,0.83612716]
["bitfinex","SOLUSD",1770227640177,9.05133936,91.03,90.981,0.83612716]
["bitfinex","SOLUSD",1770227640341,9.05133936,91.03,90.991,0.83612716]
["bitfinex","SOLUSD",1770227640542,9.06003016,91.02,90.979,0.83612716]
["bitfinex","SOLUSD",1770227640848,9.06003016,91.01,90.961,0.83612716]
["bitfinex","SOLUSD",1770227641054,4.33164682,90.989,90.944,0.83612716]
["bitfinex","SOLUSD",1770227641572,9.06003016,91.0,90.951,0.83612716]
["bitfinex","SOLUSD",1770227641746,57.26239028,91.099,90.971,0.83612716]
["bitfinex","SOLUSD",1770227641747,4.33164682,91.012,90.971,0.83612716]
["bitfinex","SOLUSD",1770227641941,4.33164682,91.037,90.981,0.83612716]
["bitfinex","SOLUSD",1770227642134,4.33164682,91.037,90.991,0.83612716]
["bitfinex","SOLUSD",1770227642348,13.39167698,91.05,91.001,0.83612716]
["bitfinex","SOLUSD",1770227642552,4.33164682,91.039,90.99,9.06003016]
["bitfinex","SOLUSD",1770227642753,9.06003016,91.02,90.982,0.83612716]
["bitfinex","SOLUSD",1770227642951,4.33164682,91.029,90.982,0.83612716]
["bitfinex","SOLUSD",1770227643256,4.33164682,91.019,90.971,0.83612716]
["bitfinex","SOLUSD",1770227643458,4.33164682,91.019,90.98,9.06003016]
["bitfinex","SOLUSD",1770227643660,38.44083954,91.049,90.981,0.83612716]
["bitfinex","SOLUSD",1770227643834,4.33164682,91.049,91.001,0.83612716]
["bitfinex","SOLUSD",1770227644452,9.06003016,91.03,90.98,9.06003016]
["bitfinex","SOLUSD",1770227644643,4.33164682,91.042,91.0,9.06003016]
["bitfinex","SOLUSD",1770227644841,4.33164682,91.042,91.02,9.06003016]
["bitfinex","SOLUSD",1770227645056,4.33164682,91.054,91.02,9.06003016]
["bitfinex","SOLUSD",1770227645566,4.33164682,91.054,91.01,9.06003016]
["bitfinex","SOLUSD",1770227645862,4.33164682,91.049,91.0,9.06003016]
["bitfinex","SOLUSD",1770227646047,4.33164682,91.047,91.01,9.06003016]
["bitfinex","SOLUSD",1770227646647,4.33164682,91.047,91.02,9.06003016]
["bitfinex","SOLUSD",1770227647165,4.33164682,91.047,91.0,0.83612716]
["bitfinex","SOLUSD",1770227647166,4.33164682,91.047,91.03,9.06003016]
["bitfinex","SOLUSD",1770227647552,4.33164682,91.047,91.0,0.83612716]
["bitfinex","SOLUSD",1770227647770,4.33164682,91.047,91.01,9.06003016]
["bitfinex","SOLUSD",1770227647967,4.33164682,91.047,90.978,0.83612716]
["bitfinex","SOLUSD",1770227648154,4.33164682,91.029,90.98,9.06003016]
["bitfinex","SOLUSD",1770227648339,4.33164682,91.029,90.99,9.06003016]
["bitfinex","SOLUSD",1770227648545,4.33164682,91.029,91.01,9.06003016]
["bitfinex","SOLUSD",1770227649150,4.33164682,91.041,91.02,9.06003016]
["bitfinex","SOLUSD",1770227650246,4.33164682,91.041,91.03,9.06003016]
["bitfinex","SOLUSD",1770227650562,4.33164682,91.041,91.02,9.06003016]
["bitfinex","SOLUSD",1770227652052,4.33164682,91.052,91.03,9.06003016]
["bitfinex","SOLUSD",1770227652258,4.33164682,91.05,91.02,9.06003016]
["bitfinex","SOLUSD",1770227652456,54.8857029,91.099,90.986,5.13032502]
["bitfinex","SOLUSD",1770227652457,4.33164682,91.061,91.04,9.06003016]
["bitfinex","SOLUSD",1770227652774,4.33164682,91.081,91.04,9.06003016]
["bitfinex","SOLUSD",1770227652949,4.33164682,91.069,91.02,9.06003016]
["bitfinex","SOLUSD",1770227654271,4.33164682,91.059,91.02,9.06003016]
["bitfinex","SOLUSD",1770227654768,4.33164682,91.059,91.03,9.06003016]
["bitfinex","SOLUSD",1770227655158,4.33164682,91.049,91.0,9.06003016]
["bitfinex","SOLUSD",1770227655758,4.33164682,91.049,91.01,9.06003016]
["bitfinex","SOLUSD",1770227655958,4.33164682,91.049,91.0,9.06003016]
["bitfinex","SOLUSD",1770227656771,4.33164682,91.047,91.0,9.06003016]
["bitfinex","SOLUSD",1770227657272,38.44126174,91.048,90.99,9.06003016]
["bitfinex","SOLUSD",1770227657273,5.36086188,91.046,90.99,9.06003016]
["bitfinex","SOLUSD",1770227657458,4.33164682,91.039,90.99,9.06003016]
["bitfinex","SOLUSD",1770227658075,4.33164682,91.039,91.0,9.06003016]
["bitfinex","SOLUSD",1770227658269,4.33164682,91.039,90.971,5.13032502]
["bitfinex","SOLUSD",1770227658270,4.33164682,91.039,90.999,0.83612716]
["bitfinex","SOLUSD",1770227658570,4.33164682,91.039,91.0,9.06003016]
["bitfinex","SOLUSD",1770227658961,4.33164682,91.039,91.01,9.06003016]
["bitfinex","SOLUSD",1770227659473,4.33164682,91.039,90.998,0.83612716]
["bitfinex","SOLUSD",1770227659474,4.33164682,91.037,91.0,9.06003016]
["bitfinex","SOLUSD",1770227659650,4.33164682,91.037,90.963,5.13032502]
["bitfinex","SOLUSD",1770227659651,4.33164682,91.037,90.99,9.06003016]
["bitfinex","SOLUSD",1770227659851,10.98442408,91.038,90.976,0.83612716]
["bitfinex","SOLUSD",1770227659852,4.33164682,91.029,90.976,0.83612716]
["bitfinex","SOLUSD",1770227660064,4.33164682,91.029,90.98,9.06003016]
["bitfinex","SOLUSD",1770227660854,4.33164682,91.048,91.001,0.83612716]
["bitfinex","SOLUSD",1770227661058,4.33164682,91.046,91.01,9.06003016]
["bitfinex","SOLUSD",1770227661375,4.33164682,91.046,91.01,9.89615732]
["bitfinex","SOLUSD",1770227661570,4.33164682,91.046,91.01,9.06003016]
["bitfinex","SOLUSD",1770227661765,4.33164682,91.046,91.0,9.06003016]
["bitfinex","SOLUSD",1770227662167,4.33164682,91.046,91.01,9.06003016]
["bitfinex","SOLUSD",1770227662473,4.33164682,91.046,90.998,0.83612716]
["bitfinex","SOLUSD",1770227662670,4.33164682,91.046,91.01,9.06003016]
["bitfinex","SOLUSD",1770227663070,4.33164682,91.046,90.96,9.06003016]
["bitfinex","SOLUSD",1770227663071,4.33164682,91.057,91.02,9.06003016]
["bitfinex","SOLUSD",1770227663472,5.72552161,91.079,91.03,9.06003016]
["bitfinex","SOLUSD",1770227663473,4.33164682,91.068,91.03,9.06003016]
["bitfinex","SOLUSD",1770227664083,4.33164682,91.068,91.031,0.83612716]
["bitfinex","SOLUSD",1770227664275,4.33164682,91.068,91.04,9.06003016]
["bitfinex","SOLUSD",1770227664980,4.33164682,91.068,91.03,9.06003016]
["bitfinex","SOLUSD",1770227665474,4.33164682,91.068,91.031,0.83612716]
["bitfinex","SOLUSD",1770227665657,4.22664597,91.077,91.04,9.06003016]
["bitfinex","SOLUSD",1770227665860,4.22664597,91.077,91.031,0.83612716]
["bitfinex","SOLUSD",1770227666461,4.22664597,91.059,91.02,9.06003016]
["bitfinex","SOLUSD",1770227666879,4.22664597,91.07,91.04,9.06003016]
["bitfinex","SOLUSD",1770227667483,4.22664597,91.089,91.06,9.06003016]
["bitfinex","SOLUSD",1770227667781,4.22664597,91.089,91.05,9.06003016]
["bitfinex","SOLUSD",1770227667979,10.97791244,91.092,91.06,9.06003016]
["bitfinex","SOLUSD",1770227667980,4.22664597,91.091,91.06,9.06003016]
["bitfinex","SOLUSD",1770227668183,4.22664597,91.091,91.051,0.83612716]
["bitfinex","SOLUSD",1770227668570,4.22664597,91.089,91.04,9.06003016]
["bitfinex","SOLUSD",1770227668765,4.22664597,91.089,91.05,9.06003016]
["bitfinex","SOLUSD",1770227669277,4.22664597,91.101,91.061,0.83612716]
["bitfinex","SOLUSD",1770227669479,2.64,91.121,91.09,9.06003016]
["bitfinex","SOLUSD",1770227669676,4.22664597,91.12,91.09,9.06003016]
["bitfinex","SOLUSD",1770227670683,5.72068165,91.158,91.11,9.89615732]
["bitfinex","SOLUSD",1770227670684,4.22664597,91.155,91.11,9.89615732]
["bitfinex","SOLUSD",1770227670882,4.22664597,91.155,91.074,5.13032502]
["bitfinex","SOLUSD",1770227670883,4.22664597,91.157,91.095,0.83612716]
["bitfinex","SOLUSD",1770227671085,4.22664597,91.176,91.13,9.06003016]
["bitfinex","SOLUSD",1770227671466,4.22664597,91.159,91.11,9.06003016]
["bitfinex","SOLUSD",1770227671666,4.22664597,91.149,91.1,9.06003016]
["bitfinex","SOLUSD",1770227672577,4.22664597,91.149,91.11,9.06003016]
["bitfinex","SOLUSD",1770227672776,4.22664597,91.149,91.095,0.83612716]
["bitfinex","SOLUSD",1770227672777,4.22664597,91.149,91.1,9.06003016]
["bitfinex","SOLUSD",1770227672982,4.22664597,91.139,91.1,9.06003016]
["bitfinex","SOLUSD",1770227673287,4.22664597,91.139,91.09,9.06003016]
["bitfinex","SOLUSD",1770227673487,4.22664597,91.137,91.09,9.06003016]
["bitfinex","SOLUSD",1770227673664,4.22664597,91.129,91.084,0.83612716]
["bitfinex","SOLUSD",1770227673863,4.22664597,91.129,91.09,9.06003016]
["bitfinex","SOLUSD",1770227674087,4.22664597,91.129,91.074,5.13032502]
["bitfinex","SOLUSD",1770227674088,4.22664597,91.14,91.1,9.06003016]
["bitfinex","SOLUSD",1770227674389,4.22664597,91.14,91.11,9.06003016]
["bitfinex","SOLUSD",1770227674589,4.22664597,91.14,91.101,0.83612716]
["bitfinex","SOLUSD",1770227674786,4.22664597,91.139,91.094,0.83612716]
["bitfinex","SOLUSD",1770227674987,4.22664597,91.139,91.1,9.06003016]
["bitfinex","SOLUSD",1770227675194,4.22664597,91.138,91.1,9.06003016]
["bitfinex","SOLUSD",1770227675399,9.06003016,91.15,91.101,0.83612716]
["bitfinex","SOLUSD",1770227675570,4.22664597,91.149,91.11,9.06003016]
["bitfinex","SOLUSD",1770227676092,4.22664597,91.149,91.11,9.89615732]
["bitfinex","SOLUSD",1770227676678,4.22664597,91.149,91.11,9.06003016]
["bitfinex","SOLUSD",1770227677084,4.22664597,91.149,91.11,9.89615732]
["bitfinex","SOLUSD",1770227677290,4.22664597,91.16,91.12,9.06003016]
["bitfinex","SOLUSD",1770227677593,4.22664597,91.16,91.13,9.06003016]
["bitfinex","SOLUSD",1770227677970,4.22664597,91.172,91.14,9.06003016]
["bitfinex","SOLUSD",1770227678389,5.71906267,91.203,91.161,0.83612716]
["bitfinex","SOLUSD",1770227678591,6.92205049,91.224,91.19,9.06003016]
["bitfinex","SOLUSD",1770227678776,6.92205049,91.224,91.21,9.06003016]
["bitfinex","SOLUSD",1770227679384,6.92205049,91.224,91.19,9.06003016]
["bitfinex","SOLUSD",1770227679799,6.92205049,91.224,91.2,9.06003016]
["bitfinex","SOLUSD",1770227680091,6.92205049,91.224,91.21,9.06003016]
["bitfinex","SOLUSD",1770227680283,6.92205049,91.224,91.19,9.06003016]
["bitfinex","SOLUSD",1770227680478,17.88412068,91.224,91.19,9.06003016]
["bitfinex","SOLUSD",1770227680680,4.5,91.223,91.18,9.06003016]
["bitfinex","SOLUSD",1770227681491,9.06003016,91.22,91.17,9.06003016]
["bitfinex","SOLUSD",1770227681695,4.5,91.218,91.18,9.06003016]
["bitfinex","SOLUSD",1770227681896,4.5,91.218,91.17,9.06003016]
["bitfinex","SOLUSD",1770227682101,4.5,91.209,91.16,9.06003016]
["bitfinex","SOLUSD",1770227682303,4.5,91.209,91.18,9.06003016]
["bitfinex","SOLUSD",1770227682599,6.92205049,91.224,91.19,9.06003016]
["bitfinex","SOLUSD",1770227683108,4.5,91.219,91.173,5.13032502]
["bitfinex","SOLUSD",1770227683395,6.92205049,91.224,91.19,9.06003016]
["bitfinex","SOLUSD",1770227683700,6.92205049,91.224,91.183,5.13032502]
["bitfinex","SOLUSD",1770227684179,6.92205049,91.224,91.19,9.06003016]
["bitfinex","SOLUSD",1770227684378,6.92205049,91.224,91.183,5.13032502]
["bitfinex","SOLUSD",1770227684379,4.5,91.223,91.183,5.13032502]
["bitfinex","SOLUSD",1770227684582,4.5,91.219,91.17,9.06003016]
["bitfinex","SOLUSD",1770227684887,4.5,91.219,91.173,5.13032502]
["bitfinex","SOLUSD",1770227685090,17.88415383,91.224,91.163,5.13032502]
["bitfinex","SOLUSD",1770227685091,4.5,91.209,91.163,5.13032502]
["bitfinex","SOLUSD",1770227685392,4.5,91.199,91.15,9.06003016]
["bitfinex","SOLUSD",1770227685577,4.5,91.199,91.153,5.13032502]
["bitfinex","SOLUSD",1770227685779,4.5,91.199,91.15,9.06003016]
["bitfinex","SOLUSD",1770227686285,4.5,91.197,91.153,5.13032502]
["bitfinex","SOLUSD",1770227686486,6.92205049,91.224,91.121,87.93064502]
["bitfinex","SOLUSD",1770227686487,4.5,91.189,91.14,9.06003016]
["bitfinex","SOLUSD",1770227686685,4.5,91.189,91.143,5.13032502]
["bitfinex","SOLUSD",1770227687004,4.5,91.179,91.13,9.06003016]
["bitfinex","SOLUSD",1770227687199,4.5,91.179,91.121,87.93064502]
["bitfinex","SOLUSD",1770227687200,9.06003016,91.17,91.121,87.93064502]
["bitfinex","SOLUSD",1770227687408,4.5,91.169,91.121,87.93064502]
["bitfinex","SOLUSD",1770227687702,38.3780346,91.198,91.121,87.93064502]
["bitfinex","SOLUSD",1770227687703,4.5,91.159,91.121,87.93064502]
["bitfinex","SOLUSD",1770227687998,4.5,91.158,91.121,87.93064502]
["bitfinex","SOLUSD",1770227688605,9.06003016,91.15,91.121,87.93064502]
["bitfinex","SOLUSD",1770227688785,4.18437951,91.129,91.084,4.10401982]
["bitfinex","SOLUSD",1770227688986,38.3944814,91.159,91.084,4.10401982]
["bitfinex","SOLUSD",1770227689189,9.06003016,91.13,91.084,4.10401982]
["bitfinex","SOLUSD",1770227689498,38.3944814,91.159,91.084,4.10401982]
["bitfinex","SOLUSD",1770227689698,9.06003016,91.13,91.084,4.10401982]
["bitfinex","SOLUSD",1770227690079,10.97274455,91.135,91.084,4.10401982]
["bitfinex","SOLUSD",1770227690288,9.06003016,91.13,91.084,4.10401982]
["bitfinex","SOLUSD",1770227690481,9.06003016,91.12,91.071,4.10401982]
["bitfinex","SOLUSD",1770227690696,9.06003016,91.13,91.081,4.10401982]
["bitfinex","SOLUSD",1770227690981,3.83046447,91.119,91.081,4.10401982]
["bitfinex","SOLUSD",1770227691191,9.09833481,91.1,91.058,4.10401982]
["bitfinex","SOLUSD",1770227691403,3.83046447,91.089,91.031,4.10401982]
["bitfinex","SOLUSD",1770227691580,126.1864385,91.135,91.031,4.10401982]
["bitfinex","SOLUSD",1770227691581,3.83046447,91.079,91.031,4.10401982]
["bitfinex","SOLUSD",1770227691789,9.06003016,91.09,91.041,4.10401982]
["bitfinex","SOLUSD",1770227692102,10.97827399,91.089,91.041,4.10401982]
["bitfinex","SOLUSD",1770227692278,9.06003016,91.09,91.041,4.10401982]
["bitfinex","SOLUSD",1770227692483,9.06003016,91.09,91.027,5.13032502]
["bitfinex","SOLUSD",1770227692484,9.06003016,91.1,91.05,9.06003016]
["bitfinex","SOLUSD",1770227692682,9.06003016,91.1,91.051,4.10401982]
["bitfinex","SOLUSD",1770227693288,9.06003016,91.09,91.051,4.10401982]
["bitfinex","SOLUSD",1770227693492,9.06003016,91.08,91.039,4.10401982]
["bitfinex","SOLUSD",1770227693691,12.89049463,91.08,91.039,4.10401982]
["bitfinex","SOLUSD",1770227693992,10.98068497,91.069,91.039,4.10401982]
["bitfinex","SOLUSD",1770227694194,9.06003016,91.06,91.027,4.23053266]
["bitfinex","SOLUSD",1770227694705,9.06003016,91.06,91.013,4.23053266]
["bitfinex","SOLUSD",1770227695093,3.83046447,91.068,91.013,4.23053266]
["bitfinex","SOLUSD",1770227695279,9.06003016,91.06,91.013,4.23053266]
["bitfinex","SOLUSD",1770227696203,3.83046447,91.078,91.031,4.23053266]
["bitfinex","SOLUSD",1770227696409,9.06003016,91.06,91.031,4.23053266]
["bitfinex","SOLUSD",1770227696906,3.83046447,91.069,91.031,4.23053266]
["bitfinex","SOLUSD",1770227697686,27.44528597,91.091,91.031,4.23053266]
["bitfinex","SOLUSD",1770227697902,3.83046447,91.093,91.051,4.23053266]
["bitfinex","SOLUSD",1770227698100,9.06003016,91.1,91.051,4.23053266]
["bitfinex","SOLUSD",1770227698298,9.06003016,91.1,90.99,5.36086188]
["bitfinex","SOLUSD",1770227698299,10.97372602,91.127,91.081,4.23053266]
["bitfinex","SOLUSD",1770227698505,10.97372602,91.127,91.09,9.06003016]
["bitfinex","SOLUSD",1770227698697,10.97372602,91.127,91.081,4.23053266]
["bitfinex","SOLUSD",1770227698896,9.06003016,91.12,91.081,4.23053266]
["bitfinex","SOLUSD",1770227699489,9.06003016,91.11,91.068,4.07935473]
["bitfinex","SOLUSD",1770227699693,3.83046447,91.119,91.07,9.06003016]
["bitfinex","SOLUSD",1770227699890,3.83046447,91.132,91.091,4.07935473]
["bitfinex","SOLUSD",1770227700194,3.83046447,91.132,91.04,9.06003016]
["bitfinex","SOLUSD",1770227700195,3.83046447,91.15,91.11,9.06003016]
["bitfinex","SOLUSD",1770227700404,3.83046447,91.186,91.12,9.03374732]
["bitfinex","SOLUSD",1770227700597,4.24956368,91.199,91.144,4.07935473]
["bitfinex","SOLUSD",1770227700783,4.24956368,91.199,91.14,9.03374732]
["bitfinex","SOLUSD",1770227700784,4.24956368,91.189,91.14,9.03374732]
["bitfinex","SOLUSD",1770227700991,4.24956368,91.179,91.13,9.03374732]
["bitfinex","SOLUSD",1770227701204,4.24956368,91.179,91.14,9.03374732]
["bitfinex","SOLUSD",1770227701406,9.03374732,91.19,91.061,73.35696932]
["bitfinex","SOLUSD",1770227701407,4.24956368,91.199,91.17,9.03374732]
["bitfinex","SOLUSD",1770227701613,4.24956368,91.199,91.16,9.03374732]
["bitfinex","SOLUSD",1770227701910,4.24956368,91.198,91.17,9.03374732]
["bitfinex","SOLUSD",1770227702111,7.00469652,91.203,91.18,9.03374732]
["bitfinex","SOLUSD",1770227702304,7.00469652,91.203,91.152,5.13032502]
["bitfinex","SOLUSD",1770227702305,4.24956368,91.202,91.17,9.03374732]
["bitfinex","SOLUSD",1770227703014,7.00469652,91.203,91.19,9.03374732]
["bitfinex","SOLUSD",1770227703393,4.24956368,91.242,91.191,2.68707184]
["bitfinex","SOLUSD",1770227703702,4.24956368,91.248,91.209,2.68707184]
["bitfinex","SOLUSD",1770227703899,7.02863294,91.249,91.209,2.68707184]
["bitfinex","SOLUSD",1770227704211,0.1,91.27,91.24,9.03374732]
["bitfinex","SOLUSD",1770227704508,0.1,91.27,91.25,9.03374732]
["bitfinex","SOLUSD",1770227704809,0.1,91.28,91.253,5.13032502]
["bitfinex","SOLUSD",1770227704996,0.1,91.28,91.25,9.03374732]
["bitfinex","SOLUSD",1770227705192,0.1,91.28,91.164,10.4911869]
["bitfinex","SOLUSD",1770227705193,15.45542238,91.279,91.164,10.4911869]
["bitfinex","SOLUSD",1770227705388,15.45542238,91.279,91.23,9.03374732]
["bitfinex","SOLUSD",1770227705389,4.5,91.278,91.23,9.03374732]
["bitfinex","SOLUSD",1770227705597,4.5,91.269,91.22,9.03374732]
["bitfinex","SOLUSD",1770227705793,4.5,91.259,91.21,9.03374732]
["bitfinex","SOLUSD",1770227705997,4.5,91.249,91.2,9.03374732]
["bitfinex","SOLUSD",1770227706194,4.5,91.229,91.18,9.03374732]
["bitfinex","SOLUSD",1770227706399,4.5,91.219,91.16,109.46706196]
["bitfinex","SOLUSD",1770227706609,4.5,91.219,91.17,9.03374732]
["bitfinex","SOLUSD",1770227706815,9.03374732,91.22,91.17,9.03374732]
["bitfinex","SOLUSD",1770227706816,4.5,91.209,91.17,9.03374732]
["bitfinex","SOLUSD",1770227707201,4.5,91.209,91.16,9.03374732]
["bitfinex","SOLUSD",1770227707614,4.5,91.209,91.17,9.03374732]
["bitfinex","SOLUSD",1770227707912,4.5,91.209,91.18,9.03374732]
["bitfinex","SOLUSD",1770227708097,4.5,91.209,91.17,9.03374732]
["bitfinex","SOLUSD",1770227708298,4.5,91.208,91.163,5.13032502]
["bitfinex","SOLUSD",1770227708500,10.96390615,91.209,91.15,9.03374732]
["bitfinex","SOLUSD",1770227708501,4.5,91.199,91.15,9.03374732]
["bitfinex","SOLUSD",1770227708711,4.5,91.199,91.17,9.03374732]
["bitfinex","SOLUSD",1770227709111,4.5,91.219,91.18,9.03374732]
["bitfinex","SOLUSD",1770227709319,4.5,91.218,91.173,5.13032502]
["bitfinex","SOLUSD",1770227709706,4.5,91.209,91.163,5.13032502]
["bitfinex","SOLUSD",1770227710218,4.5,91.207,91.163,5.13032502]
["bitfinex","SOLUSD",1770227710519,4.5,91.207,91.121,68.46026739]
["bitfinex","SOLUSD",1770227710520,4.5,91.207,91.18,9.03374732]
["bitfinex","SOLUSD",1770227710816,4.5,91.219,91.18,9.03374732]
["bitfinex","SOLUSD",1770227711024,43.82373205,91.275,91.121,68.46026739]
["bitfinex","SOLUSD",1770227711025,4.5,91.25,91.21,9.03374732]
["bitfinex","SOLUSD",1770227711200,4.5,91.25,91.2,9.03374732]
["bitfinex","SOLUSD",1770227711406,4.5,91.249,91.19,9.03374732]
["bitfinex","SOLUSD",1770227711608,4.5,91.229,91.121,68.46026739]
["bitfinex","SOLUSD",1770227711817,4.5,91.229,91.124,5.13032502]
["bitfinex","SOLUSD",1770227712003,4.5,91.229,91.121,68.46026739]
["bitfinex","SOLUSD",1770227712004,4.5,91.229,91.18,9.03374732]
["bitfinex","SOLUSD",1770227712203,4.5,91.229,91.2,9.03374732]
["bitfinex","SOLUSD",1770227712408,4.5,91.219,91.18,9.03374732]
["bitfinex","SOLUSD",1770227712622,38.35618668,91.25,91.19,9.03374732]
["bitfinex","SOLUSD",1770227712623,4.5,91.232,91.19,9.03374732]
["bitfinex","SOLUSD",1770227712918,4.5,91.248,91.213,5.13032502]
["bitfinex","SOLUSD",1770227713121,9.03374732,91.27,91.22,9.03374732]
["bitfinex","SOLUSD",1770227713122,4.5,91.268,91.22,9.03374732]
["bitfinex","SOLUSD",1770227713296,4.5,91.268,91.223,5.13032502]
["bitfinex","SOLUSD",1770227714212,4.5,91.259,91.21,9.03374732]
["bitfinex","SOLUSD",1770227714415,4.5,91.259,91.213,5.13032502]
["bitfinex","SOLUSD",1770227714804,4.5,91.257,91.213,5.13032502]
["bitfinex","SOLUSD",1770227715426,4.5,91.257,91.203,5.13032502]
["bitfinex","SOLUSD",1770227715635,4.5,91.257,91.21,9.03374732]
["bitfinex","SOLUSD",1770227716001,4.5,91.257,91.203,5.13032502]
["bitfinex","SOLUSD",1770227716002,4.5,91.257,91.22,9.03374732]
["bitfinex","SOLUSD",1770227716515,4.5,91.257,91.223,5.13032502]
["bitfinex","SOLUSD",1770227717114,4.5,91.257,91.23,9.03374732]
["bitfinex","SOLUSD",1770227717334,9.13374732,91.28,91.233,5.13032502]
["bitfinex","SOLUSD",1770227717335,4.5,91.279,91.233,5.13032502]
["bitfinex","SOLUSD",1770227717503,4.5,91.279,91.25,9.03374732]
["bitfinex","SOLUSD",1770227718031,0.1,91.28,91.27,9.03374732]
["bitfinex","SOLUSD",1770227718230,0.1,91.28,91.26,9.03374732]
["bitfinex","SOLUSD",1770227718449,4.6,91.28,91.253,5.13032502]
["bitfinex","SOLUSD",1770227719123,4.6,91.28,91.24,9.03374732]
["bitfinex","SOLUSD",1770227719124,0.1,91.28,91.27,9.03374732]
["bitfinex","SOLUSD",1770227719648,0.1,91.29,91.27,9.03374732]
["bitfinex","SOLUSD",1770227720035,4.5,91.307,91.28,9.03374732]
["bitfinex","SOLUSD",1770227720228,0.1,91.31,91.263,5.13032502]
["bitfinex","SOLUSD",1770227720430,0.1,91.31,91.28,9.03374732]
["bitfinex","SOLUSD",1770227720630,4.5,91.309,91.27,9.03374732]
["bitfinex","SOLUSD",1770227721541,4.5,91.309,91.203,5.13032502]
["bitfinex","SOLUSD",1770227721748,4.5,91.309,91.26,9.03374732]
["bitfinex","SOLUSD",1770227722447,9.13374732,91.31,91.25,9.03374732]
["bitfinex","SOLUSD",1770227722448,4.5,91.299,91.25,9.03374732]
["bitfinex","SOLUSD",1770227722649,4.5,91.297,91.25,9.03374732]
["bitfinex","SOLUSD",1770227722823,4.5,91.289,91.24,9.03374732]
["bitfinex","SOLUSD",1770227723023,4.5,91.279,91.23,9.03374732]
["bitfinex","SOLUSD",1770227723218,4.5,91.269,91.23,9.03374732]
["bitfinex","SOLUSD",1770227723429,4.5,91.269,91.223,5.13032502]
["bitfinex","SOLUSD",1770227723628,4.5,91.281,91.25,9.03374732]
["bitfinex","SOLUSD",1770227725228,4.5,91.281,91.26,9.03374732]
["bitfinex","SOLUSD",1770227725433,4.5,91.307,91.27,9.03374732]
["bitfinex","SOLUSD",1770227725633,4.5,91.307,91.29,9.03374732]
["bitfinex","SOLUSD",1770227725843,4.5,91.307,91.27,9.03374732]
["bitfinex","SOLUSD",1770227726043,4.5,91.307,91.26,9.03374732]
["bitfinex","SOLUSD",1770227726246,4.5,91.307,91.2,9.03374732]
["bitfinex","SOLUSD",1770227726247,4.5,91.299,91.25,9.03374732]
["bitfinex","SOLUSD",1770227726654,4.5,91.299,91.28,9.03374732]
["bitfinex","SOLUSD",1770227726954,0.1,91.31,91.29,9.03374732]
["bitfinex","SOLUSD",1770227727253,0.1,91.32,91.3,9.03374732]
["bitfinex","SOLUSD",1770227727433,0.1,91.32,91.31,9.03374732]
["bitfinex","SOLUSD",1770227727636,0.1,91.32,91.3,9.03374732]
["bitfinex","SOLUSD",1770227728462,0.1,91.32,91.31,9.03374732]
["bitfinex","SOLUSD",1770227729128,4.5,91.316,91.29,9.03374732]
["bitfinex","SOLUSD",1770227729464,4.5,91.316,91.211,71.25361194]
["bitfinex","SOLUSD",1770227729465,4.5,91.316,91.237,4.48045028]
["bitfinex","SOLUSD",1770227729650,4.12722974,91.309,91.26,9.03374732]
["bitfinex","SOLUSD",1770227730029,4.12722974,91.299,91.25,9.03374732]
["bitfinex","SOLUSD",1770227730243,4.12722974,91.299,91.26,9.03374732]
["bitfinex","SOLUSD",1770227730752,4.12722974,91.297,91.26,9.03374732]
["bitfinex","SOLUSD",1770227730937,4.12722974,91.297,91.235,4.48045028]
["bitfinex","SOLUSD",1770227731136,5.36086188,91.285,91.24,9.03374732]
["bitfinex","SOLUSD",1770227731360,4.12722974,91.284,91.25,9.03374732]
["bitfinex","SOLUSD",1770227731557,4.12722974,91.284,91.26,9.03374732]
["bitfinex","SOLUSD",1770227731742,0.1,91.32,91.271,4.48045028]
["bitfinex","SOLUSD",1770227731945,4.12722974,91.361,91.311,4.48045028]
["bitfinex","SOLUSD",1770227732242,11.04333014,91.38,91.28,9.03374732]
["bitfinex","SOLUSD",1770227732243,4.5,91.374,91.33,9.03374732]
["bitfinex","SOLUSD",1770227732849,4.5,91.374,91.34,9.03374732]
["bitfinex","SOLUSD",1770227733429,4.5,91.372,91.33,9.03374732]
["bitfinex","SOLUSD",1770227733854,4.5,91.372,91.283,5.13032502]
["bitfinex","SOLUSD",1770227734044,10.94415199,91.373,91.32,9.03374732]
["bitfinex","SOLUSD",1770227734045,4.5,91.364,91.32,9.03374732]
["bitfinex","SOLUSD",1770227734553,4.5,91.364,91.302,5.13032502]
["bitfinex","SOLUSD",1770227734554,4.5,91.364,91.33,9.03374732]
["bitfinex","SOLUSD",1770227734942,4.5,91.362,91.33,9.03374732]
["bitfinex","SOLUSD",1770227735433,4.5,91.362,91.34,9.03374732]
["bitfinex","SOLUSD",1770227735638,4.5,91.377,91.35,9.03374732]
["bitfinex","SOLUSD",1770227735949,4.5,91.377,91.36,9.03374732]
["bitfinex","SOLUSD",1770227736151,4.5,91.377,91.35,9.03374732]
["bitfinex","SOLUSD",1770227736333,4.5,91.377,91.36,9.03374732]
["bitfinex","SOLUSD",1770227736841,4.12722974,91.375,91.33,9.03374732]
["bitfinex","SOLUSD",1770227737054,0.1,91.38,91.37,9.03374732]
["bitfinex","SOLUSD",1770227737263,7.00503875,91.399,91.37,9.03374732]
["bitfinex","SOLUSD",1770227737434,4.12722974,91.427,91.375,4.48045028]
["bitfinex","SOLUSD",1770227737638,4.22722974,91.42,91.39,9.03374732]
["bitfinex","SOLUSD",1770227738335,4.12722974,91.418,91.39,9.03374732]
["bitfinex","SOLUSD",1770227738747,4.12722974,91.418,91.363,4.2216776]
["bitfinex","SOLUSD",1770227738943,4.12722974,91.418,91.39,9.03374732]
["bitfinex","SOLUSD",1770227739556,10.93888445,91.417,91.39,9.03374732]
["bitfinex","SOLUSD",1770227739761,4.12722974,91.416,91.39,9.03374732]
["bitfinex","SOLUSD",1770227740740,0.1,91.42,91.4,9.03374732]
["bitfinex","SOLUSD",1770227741557,0.1,91.42,91.41,9.03374732]
["bitfinex","SOLUSD",1770227741746,4.12722974,91.441,91.41,9.03374732]
["bitfinex","SOLUSD",1770227741941,4.12722974,91.439,91.41,9.03374732]
["bitfinex","SOLUSD",1770227742768,10.93194861,91.475,91.411,4.2216776]
["bitfinex","SOLUSD",1770227742968,12.56623179,91.476,91.46,9.03374732]
["bitfinex","SOLUSD",1770227743140,4.12722974,91.479,91.47,9.03374732]
["bitfinex","SOLUSD",1770227743345,2.62,91.515,91.473,5.13032502]
["bitfinex","SOLUSD",1770227743661,5.71855428,91.55,91.473,5.13032502]
["bitfinex","SOLUSD",1770227743662,5.68845071,91.529,91.505,5.71799416]
["bitfinex","SOLUSD",1770227743867,9.03374732,91.54,91.505,5.71799416]
["bitfinex","SOLUSD",1770227744041,6.95561396,91.539,91.505,5.71799416]
["bitfinex","SOLUSD",1770227744247,6.95561396,91.539,91.49,9.03374732]
["bitfinex","SOLUSD",1770227744449,9.03374732,91.52,91.47,9.03374732]
["bitfinex","SOLUSD",1770227744651,7.23995796,91.538,91.455,4.48045028]
["bitfinex","SOLUSD",1770227744857,10.92454417,91.537,91.49,9.03374732]
["bitfinex","SOLUSD",1770227745068,5.36086188,91.535,91.49,9.03374732]
["bitfinex","SOLUSD",1770227745382,5.36086188,91.535,91.479,4.48045028]
["bitfinex","SOLUSD",1770227745383,3.89376751,91.534,91.5,9.03374732]
["bitfinex","SOLUSD",1770227745576,6.94616221,91.533,91.49,9.03374732]
["bitfinex","SOLUSD",1770227745872,5.36086188,91.532,91.49,9.03374732]
["bitfinex","SOLUSD",1770227746166,5.36086188,91.528,91.49,9.03374732]
["bitfinex","SOLUSD",1770227746475,6.93284162,91.531,91.49,9.03374732]
["bitfinex","SOLUSD",1770227746963,3.89376751,91.53,91.49,9.03374732]
["bitfinex","SOLUSD",1770227747161,3.89376751,91.53,91.5,9.03374732]
["bitfinex","SOLUSD",1770227747370,6.93284162,91.531,91.491,4.48045028]
["bitfinex","SOLUSD",1770227747565,3.89376751,91.558,91.52,9.03374732]
["bitfinex","SOLUSD",1770227747750,5.9653969,91.574,91.53,9.03374732]
["bitfinex","SOLUSD",1770227748064,14.81401692,91.573,91.53,9.03374732]
["bitfinex","SOLUSD",1770227748377,3.89376751,91.564,91.52,9.03374732]
["bitfinex","SOLUSD",1770227748745,0.2783224,91.574,91.53,9.03374732]
["bitfinex","SOLUSD",1770227749044,3.89376751,91.572,91.53,9.03374732]
["bitfinex","SOLUSD",1770227749843,3.89376751,91.572,91.53,13.5141976]
["bitfinex","SOLUSD",1770227750044,3.89376751,91.572,91.459,5.13032502]
["bitfinex","SOLUSD",1770227750243,3.89376751,91.559,91.503,9.6107753]
["bitfinex","SOLUSD",1770227750444,3.89376751,91.549,91.494,4.48045028]
["bitfinex","SOLUSD",1770227750640,38.22087295,91.573,91.48,13.5141976]
["bitfinex","SOLUSD",1770227750641,3.89376751,91.529,91.48,13.5141976]
["bitfinex","SOLUSD",1770227750958,9.03374732,91.53,91.48,13.5141976]
["bitfinex","SOLUSD",1770227750959,3.89376751,91.53,91.48,13.5141976]
["bitfinex","SOLUSD",1770227751146,3.89376751,91.543,91.5,9.03374732]
["bitfinex","SOLUSD",1770227751350,3.89376751,91.559,91.51,9.03374732]
["bitfinex","SOLUSD",1770227751550,3.89376751,91.559,91.501,4.48045028]
["bitfinex","SOLUSD",1770227751871,3.89376751,91.559,91.51,9.03374732]
["bitfinex","SOLUSD",1770227752746,3.89376751,91.548,91.5,9.03374732]
["bitfinex","SOLUSD",1770227752950,3.89376751,91.536,91.487,4.48045028]
["bitfinex","SOLUSD",1770227753148,3.89376751,91.536,91.49,9.03374732]
["bitfinex","SOLUSD",1770227753368,3.89376751,91.525,91.471,4.48045028]
["bitfinex","SOLUSD",1770227753564,3.89376751,91.519,91.471,4.48045028]
["bitfinex","SOLUSD",1770227753762,3.89376751,91.546,91.5,9.03374732]
["bitfinex","SOLUSD",1770227754065,38.22087295,91.573,91.511,4.31575488]
["bitfinex","SOLUSD",1770227754262,42.11464046,91.573,91.53,9.03374732]
["bitfinex","SOLUSD",1770227754465,3.89376751,91.569,91.521,4.31575488]
["bitfinex","SOLUSD",1770227754661,9.03374732,91.56,91.521,4.31575488]
["bitfinex","SOLUSD",1770227754849,3.89376751,91.559,91.507,4.31575488]
["bitfinex","SOLUSD",1770227755049,3.89376751,91.549,91.507,4.31575488]
["bitfinex","SOLUSD",1770227755473,10.92203848,91.558,91.511,4.31575488]
["bitfinex","SOLUSD",1770227755861,14.81580599,91.558,91.511,4.31575488]
["bitfinex","SOLUSD",1770227756169,10.92150969,91.563,91.52,9.03374732]
["bitfinex","SOLUSD",1770227756375,0.2783224,91.574,91.531,4.31575488]
["bitfinex","SOLUSD",1770227756746,9.03374732,91.57,91.531,4.31575488]
["bitfinex","SOLUSD",1770227756951,10.92024941,91.573,91.531,4.31575488]
["bitfinex","SOLUSD",1770227757357,0.2783224,91.574,91.531,4.31575488]
["bitfinex","SOLUSD",1770227757554,3.89376751,91.573,91.515,4.31575488]
["bitfinex","SOLUSD",1770227757874,3.89376751,91.569,91.52,13.3495022]
["bitfinex","SOLUSD",1770227758049,0.2783224,91.574,91.531,4.31575488]
["bitfinex","SOLUSD",1770227758254,0.2783224,91.574,91.541,4.31575488]
["bitfinex","SOLUSD",1770227758666,0.2783224,91.574,91.452,82.3334677]
["bitfinex","SOLUSD",1770227758667,9.03374732,91.56,91.514,4.46113024]
["bitfinex","SOLUSD",1770227758878,0.2783224,91.574,91.531,4.46113024]
["bitfinex","SOLUSD",1770227759057,0.2783224,91.574,91.541,4.46113024]
["bitfinex","SOLUSD",1770227760284,12.92751483,91.57,91.529,4.46113024]
["bitfinex","SOLUSD",1770227760487,12.92751483,91.57,91.452,82.3334677]
["bitfinex","SOLUSD",1770227760488,0.2783224,91.574,91.531,4.46113024]
["bitfinex","SOLUSD",1770227760683,0.2783224,91.574,91.551,4.46113024]
["bitfinex","SOLUSD",1770227760982,6.91251201,91.609,91.571,4.46113024]
["bitfinex","SOLUSD",1770227761575,6.91251201,91.609,91.591,4.46113024]
["bitfinex","SOLUSD",1770227761783,4.16930669,91.672,91.601,4.46113024]
["bitfinex","SOLUSD",1770227761985,10.90298523,91.718,91.65,9.03374732]
["bitfinex","SOLUSD",1770227762291,4.16930669,91.699,91.641,4.46113024]
["bitfinex","SOLUSD",1770227762473,8.93310448,91.68,91.641,4.46113024]
["bitfinex","SOLUSD",1770227762674,4.16930669,91.699,91.641,4.46113024]
["bitfinex","SOLUSD",1770227763173,8.93310448,91.65,91.576,5.13032502]
["bitfinex","SOLUSD",1770227763375,4.16930669,91.649,91.591,4.46113024]
["bitfinex","SOLUSD",1770227763580,8.93310448,91.66,91.611,4.46113024]
["bitfinex","SOLUSD",1770227763789,8.93310448,91.67,91.621,4.46113024]
["bitfinex","SOLUSD",1770227763979,4.16930669,91.705,91.651,4.46113024]
["bitfinex","SOLUSD",1770227764158,8.93310448,91.69,91.651,4.46113024]
["bitfinex","SOLUSD",1770227764359,8.93310448,91.66,91.611,4.46113024]
["bitfinex","SOLUSD",1770227764560,8.93310448,91.64,91.611,0.07763218]
["bitfinex","SOLUSD",1770227764767,8.93310448,91.64,91.59,8.93310448]
["bitfinex","SOLUSD",1770227764959,13.33618668,91.63,91.58,8.93310448]
["bitfinex","SOLUSD",1770227765172,4.4030822,91.629,91.57,8.93310448]
["bitfinex","SOLUSD",1770227765483,8.93310448,91.62,91.57,8.93310448]
["bitfinex","SOLUSD",1770227765665,4.4030822,91.609,91.56,8.93310448]
["bitfinex","SOLUSD",1770227765869,8.93310448,91.59,91.53,8.93310448]
["bitfinex","SOLUSD",1770227766067,8.93310448,91.59,91.45,8.78725122]
["bitfinex","SOLUSD",1770227766068,4.4030822,91.661,91.52,8.93310448]
["bitfinex","SOLUSD",1770227766382,4.4030822,91.639,91.549,5.13032502]
["bitfinex","SOLUSD",1770227766560,4.4030822,91.639,91.59,8.93310448]
["bitfinex","SOLUSD",1770227766762,4.4030822,91.609,91.56,8.93310448]
["bitfinex","SOLUSD",1770227766988,4.4030822,91.589,91.54,8.93310448]
["bitfinex","SOLUSD",1770227767159,4.4030822,91.589,91.546,100.95066805]
["bitfinex","SOLUSD",1770227767362,4.4030822,91.589,91.55,8.93310448]
["bitfinex","SOLUSD",1770227767783,5.36086188,91.608,91.546,96.48953781]
["bitfinex","SOLUSD",1770227767784,4.4030822,91.579,91.546,96.48953781]
["bitfinex","SOLUSD",1770227767961,4.4030822,91.579,91.53,8.93310448]
["bitfinex","SOLUSD",1770227767962,4.4030822,91.569,91.441,4.46113024]
["bitfinex","SOLUSD",1770227768160,4.4030822,91.559,91.51,8.93310448]
["bitfinex","SOLUSD",1770227768987,8.93310448,91.54,91.501,4.46113024]
["bitfinex","SOLUSD",1770227769495,4.4030822,91.539,91.49,8.93310448]
["bitfinex","SOLUSD",1770227769788,4.4030822,91.537,91.49,8.93310448]
["bitfinex","SOLUSD",1770227769995,4.4030822,91.537,91.5,8.93310448]
["bitfinex","SOLUSD",1770227770169,4.4030822,91.537,91.488,4.46113024]
["bitfinex","SOLUSD",1770227770497,4.4030822,91.519,91.46,8.93310448]
["bitfinex","SOLUSD",1770227770658,4.4030822,91.499,91.45,8.93310448]
["bitfinex","SOLUSD",1770227771194,4.4030822,91.499,91.442,74.09951781]
["bitfinex","SOLUSD",1770227771195,5.13032502,91.535,91.46,8.93310448]
["bitfinex","SOLUSD",1770227771369,4.4030822,91.534,91.5,8.93310448]
["bitfinex","SOLUSD",1770227771667,4.4030822,91.534,91.51,8.93310448]
["bitfinex","SOLUSD",1770227772069,15.32805467,91.534,91.482,4.46113024]
["bitfinex","SOLUSD",1770227772372,15.32805467,91.534,91.442,74.09951781]
["bitfinex","SOLUSD",1770227772373,4.4030822,91.549,91.52,8.93310448]
["bitfinex","SOLUSD",1770227772577,4.4030822,91.553,91.511,4.46113024]
["bitfinex","SOLUSD",1770227772769,4.4030822,91.553,91.442,74.09951781]
["bitfinex","SOLUSD",1770227772770,4.4030822,91.57,91.54,8.93310448]
["bitfinex","SOLUSD",1770227773084,4.4030822,91.557,91.52,8.93310448]
["bitfinex","SOLUSD",1770227773286,4.4030822,91.557,91.53,8.93310448]
["bitfinex","SOLUSD",1770227773461,10.92049165,91.571,91.54,8.93310448]
["bitfinex","SOLUSD",1770227773666,10.92050768,91.571,91.54,8.93310448]
["bitfinex","SOLUSD",1770227774395,4.4030822,91.587,91.541,4.46113024]
["bitfinex","SOLUSD",1770227774563,4.4030822,91.597,91.57,15.70088922]
["bitfinex","SOLUSD",1770227774769,4.4030822,91.596,91.57,15.70088922]
["bitfinex","SOLUSD",1770227775066,4.4030822,91.596,91.55,15.70088922]
["bitfinex","SOLUSD",1770227775478,4.4030822,91.589,91.53,15.70088922]
["bitfinex","SOLUSD",1770227775685,38.21461326,91.588,91.53,15.70088922]
["bitfinex","SOLUSD",1770227775864,4.4030822,91.587,91.53,15.70088922]
["bitfinex","SOLUSD",1770227776067,4.4030822,91.579,91.53,15.70088922]
["bitfinex","SOLUSD",1770227776268,4.4030822,91.579,91.55,15.70088922]
["bitfinex","SOLUSD",1770227776473,4.4030822,91.579,91.525,4.46113024]
["bitfinex","SOLUSD",1770227776673,4.4030822,91.579,91.55,15.70088922]
["bitfinex","SOLUSD",1770227777870,4.4030822,91.579,91.45,59.50563781]
["bitfinex","SOLUSD",1770227777871,4.4030822,91.577,91.53,15.70088922]
["bitfinex","SOLUSD",1770227778076,4.4030822,91.577,91.52,15.70088922]
["bitfinex","SOLUSD",1770227778678,4.4030822,91.577,91.53,15.70088922]
["bitfinex","SOLUSD",1770227778884,27.29404141,91.596,91.55,15.70088922]
["bitfinex","SOLUSD",1770227779189,43.6504368,91.638,91.451,59.50563781]
["bitfinex","SOLUSD",1770227779190,38.21169276,91.595,91.52,15.70088922]
["bitfinex","SOLUSD",1770227779394,4.4030822,91.594,91.52,15.70088922]
["bitfinex","SOLUSD",1770227779774,4.4030822,91.569,91.52,15.70088922]
["bitfinex","SOLUSD",1770227779976,4.4030822,91.567,91.53,15.70088922]
["bitfinex","SOLUSD",1770227780279,4.4030822,91.567,91.54,15.70088922]
["bitfinex","SOLUSD",1770227780595,4.4030822,91.567,91.53,15.70088922]
["bitfinex","SOLUSD",1770227780803,4.4030822,91.567,91.52,15.70088922]
["bitfinex","SOLUSD",1770227781094,4.4030822,91.567,91.53,15.70088922]
["bitfinex","SOLUSD",1770227781690,4.4030822,91.567,91.54,15.70088922]
["bitfinex","SOLUSD",1770227782204,10.92108424,91.566,91.54,15.70088922]
["bitfinex","SOLUSD",1770227782375,4.4030822,91.565,91.53,15.70088922]
["bitfinex","SOLUSD",1770227782580,4.4030822,91.565,91.54,15.70088922]
["bitfinex","SOLUSD",1770227782783,4.4030822,91.626,91.461,5.36086188]
["bitfinex","SOLUSD",1770227783086,4.4030822,91.599,91.55,15.70088922]
["bitfinex","SOLUSD",1770227783280,4.4030822,91.559,91.505,4.46113024]
["bitfinex","SOLUSD",1770227783599,4.4030822,91.549,91.5,15.70088922]
["bitfinex","SOLUSD",1770227784477,4.16069671,91.547,91.49,4.46113024]
["bitfinex","SOLUSD",1770227784675,4.16069671,91.509,91.46,19.88563495]
["bitfinex","SOLUSD",1770227784880,15.70088922,91.5,91.46,4.18474573]
["bitfinex","SOLUSD",1770227785074,4.16069671,91.499,91.45,15.70088922]
["bitfinex","SOLUSD",1770227785301,4.16069671,91.489,91.447,4.18474573]
["bitfinex","SOLUSD",1770227785475,4.16069671,91.489,91.45,15.70088922]
["bitfinex","SOLUSD",1770227785680,19.86158593,91.48,91.433,4.18474573]
["bitfinex","SOLUSD",1770227785888,4.16069671,91.479,91.433,4.18474573]
["bitfinex","SOLUSD",1770227786199,5.13032502,91.528,91.43,15.90088922]
["bitfinex","SOLUSD",1770227786200,4.16069671,91.459,91.43,0.2]
["bitfinex","SOLUSD",1770227786379,4.16069671,91.457,91.43,0.2]
["bitfinex","SOLUSD",1770227787300,4.16069671,91.457,91.43,1e-08]
["bitfinex","SOLUSD",1770227787487,4.16069671,91.439,91.43,1e-08]
["bitfinex","SOLUSD",1770227788193,4.16069671,91.452,91.43,1e-08]
["bitfinex","SOLUSD",1770227788386,4.16069671,91.465,91.43,15.70088923]
["bitfinex","SOLUSD",1770227789383,4.16069671,91.465,91.43,1e-08]
["bitfinex","SOLUSD",1770227789583,10.93278523,91.468,91.44,15.70088922]
["bitfinex","SOLUSD",1770227789781,4.16069671,91.448,91.4,15.70088922]
["bitfinex","SOLUSD",1770227789985,4.16069671,91.448,91.42,15.70088922]
["bitfinex","SOLUSD",1770227790493,10.93529585,91.447,91.42,15.70088922]
["bitfinex","SOLUSD",1770227790701,10.93529585,91.447,91.41,15.70088922]
["bitfinex","SOLUSD",1770227790893,10.93439787,91.455,91.43,15.70088922]
["bitfinex","SOLUSD",1770227791104,4.16069671,91.461,91.43,15.70088922]
["bitfinex","SOLUSD",1770227791283,4.16069671,91.459,91.43,15.70088922]
["bitfinex","SOLUSD",1770227791490,4.16069671,91.459,91.42,15.70088922]
["bitfinex","SOLUSD",1770227792087,4.16069671,91.459,91.301,27.38184465]
["bitfinex","SOLUSD",1770227792088,4.16069671,91.449,91.4,15.70088922]
["bitfinex","SOLUSD",1770227792289,4.16069671,91.426,91.38,15.70088922]
["bitfinex","SOLUSD",1770227792802,4.16069671,91.426,91.39,15.70088922]
["bitfinex","SOLUSD",1770227793004,4.16069671,91.426,91.4,15.70088922]
["bitfinex","SOLUSD",1770227793299,10.93529585,91.447,91.401,4.18474573]
["bitfinex","SOLUSD",1770227793482,5.69300438,91.448,91.364,5.13032502]
["bitfinex","SOLUSD",1770227793483,4.16069671,91.445,91.4,15.70088922]
["bitfinex","SOLUSD",1770227793684,38.27318866,91.448,91.291,5.69174845]
["bitfinex","SOLUSD",1770227793685,15.70088922,91.44,91.39,15.70088922]
["bitfinex","SOLUSD",1770227793893,4.16069671,91.436,91.39,15.70088922]
["bitfinex","SOLUSD",1770227794294,15.70088922,91.43,91.38,15.70088922]
["bitfinex","SOLUSD",1770227794503,4.16069671,91.429,91.38,8.98364694]
["bitfinex","SOLUSD",1770227794700,5.36086188,91.428,91.37,8.98364694]
["bitfinex","SOLUSD",1770227795009,4.16069671,91.419,91.39,8.98364694]
["bitfinex","SOLUSD",1770227795306,4.16069671,91.419,91.38,8.98364694]
["bitfinex","SOLUSD",1770227795684,4.16069671,91.415,91.38,8.98364694]
["bitfinex","SOLUSD",1770227796203,4.16069671,91.399,91.35,8.98364694]
["bitfinex","SOLUSD",1770227796403,4.16069671,91.397,91.35,8.98364694]
["bitfinex","SOLUSD",1770227796704,4.16069671,91.395,91.35,8.98364694]
["bitfinex","SOLUSD",1770227797286,4.16069671,91.395,91.342,4.18474573]
["bitfinex","SOLUSD",1770227797503,4.16069671,91.395,91.35,8.98364694]
["bitfinex","SOLUSD",1770227797888,4.16069671,91.395,91.37,8.98364694]
["bitfinex","SOLUSD",1770227798298,4.16069671,91.395,91.36,8.98364694]
["bitfinex","SOLUSD",1770227798600,5.36086188,91.415,91.29,0.2]
["bitfinex","SOLUSD",1770227798601,4.16069671,91.389,91.341,4.18474573]
["bitfinex","SOLUSD",1770227798994,4.16069671,91.389,91.36,8.98364694]
["bitfinex","SOLUSD",1770227799202,4.16069671,91.389,91.35,8.98364694]
["bitfinex","SOLUSD",1770227799598,4.16069671,91.389,91.341,4.18474573]
["bitfinex","SOLUSD",1770227799801,4.16069671,91.389,91.35,8.98364694]
["bitfinex","SOLUSD",1770227800000,4.16069671,91.389,91.341,4.18474573]
["bitfinex","SOLUSD",1770227800291,4.16069671,91.389,91.35,8.98364694]
["bitfinex","SOLUSD",1770227800702,10.94235567,91.388,91.35,8.98364694]
["bitfinex","SOLUSD",1770227800884,4.16069671,91.387,91.35,8.98364694]
["bitfinex","SOLUSD",1770227802203,4.16069671,91.387,91.29,0.2]
["bitfinex","SOLUSD",1770227802204,4.16069671,91.379,91.34,8.98364694]
["bitfinex","SOLUSD",1770227802385,4.16069671,91.379,91.325,4.18474573]
["bitfinex","SOLUSD",1770227802386,4.16069671,91.379,91.35,8.98364694]
["bitfinex","SOLUSD",1770227802893,10.94286519,91.384,91.36,8.98364694]
["bitfinex","SOLUSD",1770227803094,10.94286519,91.384,91.336,4.18474573]
["bitfinex","SOLUSD",1770227803095,4.16069671,91.383,91.35,8.98364694]
["bitfinex","SOLUSD",1770227804324,38.29995176,91.384,91.33,8.98364694]
["bitfinex","SOLUSD",1770227804325,8.98364694,91.38,91.33,8.98364694]
["bitfinex","SOLUSD",1770227804617,4.16069671,91.379,91.34,8.98364694]
["bitfinex","SOLUSD",1770227804819,4.16069671,91.375,91.33,8.98364694]
["bitfinex","SOLUSD",1770227804984,4.16069671,91.373,91.35,8.98364694]
["bitfinex","SOLUSD",1770227805186,4.16069671,91.373,91.34,8.98364694]
["bitfinex","SOLUSD",1770227806706,10.94324954,91.381,91.35,8.98364694]
["bitfinex","SOLUSD",1770227807105,4.16069671,91.38,91.34,8.98364694]
["bitfinex","SOLUSD",1770227807312,4.16069671,91.38,91.35,8.98364694]
["bitfinex","SOLUSD",1770227807808,4.16069671,91.377,91.318,4.18474573]
["bitfinex","SOLUSD",1770227808006,5.36086188,91.368,91.31,4.18474573]
["bitfinex","SOLUSD",1770227808212,4.16069671,91.359,91.31,13.16839267]
["bitfinex","SOLUSD",1770227808504,4.16069671,91.359,91.32,8.98364694]
["bitfinex","SOLUSD",1770227809092,4.16069671,91.357,91.321,4.18474573]
["bitfinex","SOLUSD",1770227809706,4.16069671,91.349,91.31,8.98364694]
["bitfinex","SOLUSD",1770227809905,4.16069671,91.337,91.29,0.2]
["bitfinex","SOLUSD",1770227810110,4.16069671,91.329,91.29,0.2]
["bitfinex","SOLUSD",1770227810285,4.16069671,91.329,91.29,9.18364694]
["bitfinex","SOLUSD",1770227810715,4.16069671,91.329,91.3,8.98364694]
["bitfinex","SOLUSD",1770227812122,4.16069671,91.329,91.29,9.18364694]
["bitfinex","SOLUSD",1770227812328,10.94954449,91.328,91.29,9.18364694]
["bitfinex","SOLUSD",1770227812840,4.16069671,91.309,91.29,1e-08]
["bitfinex","SOLUSD",1770227813109,4.16069671,91.289,91.241,4.18474573]
["bitfinex","SOLUSD",1770227813296,4.16069671,91.289,91.25,8.98364694]
["bitfinex","SOLUSD",1770227813490,4.16069671,91.287,91.25,8.98364694]
["bitfinex","SOLUSD",1770227813692,4.16069671,91.287,91.24,0.2]
["bitfinex","SOLUSD",1770227813911,4.09840299,91.279,91.24,0.2]
["bitfinex","SOLUSD",1770227814103,5.36086188,91.286,91.24,0.2]
["bitfinex","SOLUSD",1770227814104,4.09840299,91.269,91.24,0.2]
["bitfinex","SOLUSD",1770227814311,4.09840299,91.259,91.24,0.2]
["bitfinex","SOLUSD",1770227814812,4.09840299,91.271,91.24,0.2]
["bitfinex","SOLUSD",1770227815392,10.95650268,91.27,91.24,9.18364694]
["bitfinex","SOLUSD",1770227815595,4.09840299,91.269,91.24,0.2]
["bitfinex","SOLUSD",1770227817317,4.09840299,91.267,91.24,0.2]
["bitfinex","SOLUSD",1770227818314,4.09840299,91.267,91.24,9.18364694]
["bitfinex","SOLUSD",1770227818597,4.3454575,91.28,91.25,8.98364694]
["bitfinex","SOLUSD",1770227819317,4.3454575,91.28,91.24,0.2]
["bitfinex","SOLUSD",1770227819620,4.3454575,91.28,91.25,8.98364694]
["bitfinex","SOLUSD",1770227819816,4.3454575,91.28,91.26,8.98364694]
["bitfinex","SOLUSD",1770227820120,8.98364694,91.27,91.24,1e-08]
["bitfinex","SOLUSD",1770227820312,4.3454575,91.269,91.24,1e-08]
["bitfinex","SOLUSD",1770227820617,38.34397834,91.279,91.19,8.98364694]
["bitfinex","SOLUSD",1770227820618,4.3454575,91.235,91.19,8.98364694]
["bitfinex","SOLUSD",1770227820820,4.3454575,91.235,91.2,8.98364694]
["bitfinex","SOLUSD",1770227821018,4.3454575,91.235,91.19,8.98364694]
["bitfinex","SOLUSD",1770227821210,5.36086188,91.23,91.19,8.98364694]
["bitfinex","SOLUSD",1770227821417,4.3454575,91.227,91.19,8.98364694]
["bitfinex","SOLUSD",1770227821621,4.3454575,91.249,91.21,8.98364694]
["bitfinex","SOLUSD",1770227821805,4.3454575,91.249,91.124,0.2783224]
["bitfinex","SOLUSD",1770227821806,4.3454575,91.273,91.24,8.98364694]
["bitfinex","SOLUSD",1770227822204,4.3454575,91.273,91.23,8.98364694]
["bitfinex","SOLUSD",1770227822409,4.3454575,91.268,91.22,9.01571736]
["bitfinex","SOLUSD",1770227822605,4.3454575,91.258,91.21,9.01571736]
["bitfinex","SOLUSD",1770227822805,4.3454575,91.258,91.24,9.01571736]
["bitfinex","SOLUSD",1770227823120,9.70631938,91.269,91.24,9.01571736]
["bitfinex","SOLUSD",1770227823312,4.3454575,91.268,91.23,9.01571736]
["bitfinex","SOLUSD",1770227823511,10.95686283,91.267,91.24,9.01571736]
["bitfinex","SOLUSD",1770227823701,38.3490199,91.267,91.24,9.01571736]
["bitfinex","SOLUSD",1770227823908,4.3454575,91.266,91.24,9.01571736]
["bitfinex","SOLUSD",1770227824113,10.95686283,91.267,91.114,4.03039065]
["bitfinex","SOLUSD",1770227824114,4.3454575,91.237,91.114,4.03039065]
["bitfinex","SOLUSD",1770227824308,4.3454575,91.137,91.09,9.01571736]
["bitfinex","SOLUSD",1770227824616,4.3454575,91.128,91.08,9.21571736]
["bitfinex","SOLUSD",1770227824927,4.3454575,91.128,91.1,7.09249272]
["bitfinex","SOLUSD",1770227825306,4.3454575,91.142,91.1,16.10821008]
["bitfinex","SOLUSD",1770227825627,5.7294737,91.148,91.13,9.01571736]
["bitfinex","SOLUSD",1770227825827,5.7294737,91.148,91.12,9.01571736]
["bitfinex","SOLUSD",1770227826026,4.61467557,91.148,91.13,9.01571736]
["bitfinex","SOLUSD",1770227827036,4.61467557,91.148,91.14,9.01571736]
["bitfinex","SOLUSD",1770227827235,4.61467557,91.148,91.13,9.01571736]
["bitfinex","SOLUSD",1770227828015,4.5,91.197,91.14,9.01571736]
["bitfinex","SOLUSD",1770227828207,4.5,91.197,91.1,7.09249272]
["bitfinex","SOLUSD",1770227828208,10.96383032,91.209,91.17,9.01571736]
["bitfinex","SOLUSD",1770227828414,10.96383032,91.209,91.12,9.01571736]
["bitfinex","SOLUSD",1770227828415,4.5,91.237,91.2,9.01571736]
["bitfinex","SOLUSD",1770227828614,4.5,91.237,91.124,10.4911869]
["bitfinex","SOLUSD",1770227828814,4.5,91.237,91.21,9.01571736]
["bitfinex","SOLUSD",1770227829039,4.5,91.237,91.2,9.01571736]
["bitfinex","SOLUSD",1770227829330,4.5,91.237,91.2,7.34434654]
["bitfinex","SOLUSD",1770227829831,10.96058573,91.236,91.2,7.34434654]
["bitfinex","SOLUSD",1770227830035,4.5,91.237,91.21,9.01571736]
["bitfinex","SOLUSD",1770227830343,10.95906129,91.249,91.22,9.01571736]
["bitfinex","SOLUSD",1770227830541,4.5,91.251,91.23,9.01571736]
["bitfinex","SOLUSD",1770227830736,10.9589041,91.25,91.22,9.01571736]
["bitfinex","SOLUSD",1770227831034,10.9589041,91.25,91.23,9.01571736]
["bitfinex","SOLUSD",1770227831339,10.9589041,91.25,91.22,9.01571736]
["bitfinex","SOLUSD",1770227831830,9.01571736,91.27,91.19,5.13032502]
["bitfinex","SOLUSD",1770227831831,4.5,91.262,91.19,5.13032502]
["bitfinex","SOLUSD",1770227832020,4.5,91.262,91.139,5.36086188]
["bitfinex","SOLUSD",1770227832021,4.5,91.262,91.22,9.01571736]
["bitfinex","SOLUSD",1770227832224,4.5,91.262,91.23,9.01571736]
["bitfinex","SOLUSD",1770227832423,4.5,91.262,91.22,9.01571736]
["bitfinex","SOLUSD",1770227832824,4.5,91.262,91.23,9.01571736]
["bitfinex","SOLUSD",1770227833013,4.5,91.262,91.22,9.01571736]
["bitfinex","SOLUSD",1770227833415,4.5,91.262,91.2,5.13032502]
["bitfinex","SOLUSD",1770227833631,4.5,91.258,91.22,9.01571736]
["bitfinex","SOLUSD",1770227833822,10.95758319,91.261,91.21,9.01571736]
["bitfinex","SOLUSD",1770227833823,4.5,91.248,91.21,9.01571736]
["bitfinex","SOLUSD",1770227834027,4.5,91.248,91.22,9.01571736]
["bitfinex","SOLUSD",1770227834550,4.5,91.248,91.21,9.01571736]
["bitfinex","SOLUSD",1770227835218,4.5,91.248,91.22,9.01571736]
["bitfinex","SOLUSD",1770227836741,10.95926441,91.247,91.22,9.01571736]
["bitfinex","SOLUSD",1770227837847,4.5,91.275,91.24,9.01571736]
["bitfinex","SOLUSD",1770227838140,43.80636596,91.311,91.2,14.14604238]
["bitfinex","SOLUSD",1770227838141,4.5,91.269,91.23,9.01571736]
["bitfinex","SOLUSD",1770227838738,4.5,91.267,91.23,9.01571736]
["bitfinex","SOLUSD",1770227839136,4.5,91.267,91.24,9.01571736]
["bitfinex","SOLUSD",1770227839847,4.5,91.279,91.24,9.01571736]
["bitfinex","SOLUSD",1770227840640,4.5,91.275,91.152,5.13032502]
["bitfinex","SOLUSD",1770227840840,4.5,91.275,91.23,9.01571736]
["bitfinex","SOLUSD",1770227841044,4.5,91.275,91.24,9.01571736]
["bitfinex","SOLUSD",1770227841246,4.5,91.275,91.2,14.14604238]
["bitfinex","SOLUSD",1770227841247,4.5,91.275,91.25,9.01571736]
["bitfinex","SOLUSD",1770227841444,4.5,91.275,91.24,9.01571736]
["bitfinex","SOLUSD",1770227841744,4.5,91.275,91.23,9.01571736]
["bitfinex","SOLUSD",1770227841945,4.5,91.275,91.24,9.01571736]
["bitfinex","SOLUSD",1770227842443,4.5,91.275,91.25,9.01571736]
["bitfinex","SOLUSD",1770227842630,10.95602252,91.274,91.24,9.01571736]
["bitfinex","SOLUSD",1770227842960,4.5,91.273,91.24,9.01571736]
["bitfinex","SOLUSD",1770227843150,4.5,91.273,91.25,9.01571736]
["bitfinex","SOLUSD",1770227843450,4.5,91.273,91.24,9.01571736]
["bitfinex","SOLUSD",1770227843837,4.5,91.273,91.25,9.01571736]
["bitfinex","SOLUSD",1770227844151,4.5,91.273,91.24,9.01571736]
["bitfinex","SOLUSD",1770227844951,4.5,91.273,91.25,9.01571736]
["bitfinex","SOLUSD",1770227845151,4.5,91.272,91.25,9.01571736]
["bitfinex","SOLUSD",1770227845350,4.5,91.272,91.26,9.01571736]
["bitfinex","SOLUSD",1770227845540,4.5,91.296,91.26,9.01571736]
["bitfinex","SOLUSD",1770227845852,4.5,91.296,91.28,9.01571736]
["bitfinex","SOLUSD",1770227846444,4.5,91.307,91.29,9.01571736]
["bitfinex","SOLUSD",1770227846953,4.5,91.307,91.28,9.01571736]
["bitfinex","SOLUSD",1770227847261,4.5,91.307,91.29,9.01571736]
["bitfinex","SOLUSD",1770227847857,4.5,91.307,91.28,9.01571736]
["bitfinex","SOLUSD",1770227848258,4.5,91.305,91.28,9.01571736]
["bitfinex","SOLUSD",1770227848556,4.5,91.347,91.3,9.01571736]
["bitfinex","SOLUSD",1770227848747,6.92576095,91.354,91.223,1.09621477]
["bitfinex","SOLUSD",1770227848951,6.92576095,91.354,91.2,36.06286944]
["bitfinex","SOLUSD",1770227848952,4.5,91.339,91.31,9.01571736]
["bitfinex","SOLUSD",1770227849151,10.94714249,91.349,91.32,9.01571736]
["bitfinex","SOLUSD",1770227849358,10.94714249,91.349,91.29,5.13032502]
["bitfinex","SOLUSD",1770227849359,6.92576095,91.354,91.34,9.01571736]
["bitfinex","SOLUSD",1770227849657,5.69418985,91.383,91.38,9.01571736]
["bitfinex","SOLUSD",1770227849841,5.69418985,91.383,91.343,5.13032502]
["bitfinex","SOLUSD",1770227849842,0.1,91.4,91.37,9.01571736]
["bitfinex","SOLUSD",1770227850044,0.1,91.4,91.39,9.01571736]
["bitfinex","SOLUSD",1770227850241,4.5,91.412,91.39,9.01571736]
["bitfinex","SOLUSD",1770227850639,10.93960245,91.411,91.28,9.01571736]
["bitfinex","SOLUSD",1770227850844,4.5,91.41,91.37,9.01571736]
["bitfinex","SOLUSD",1770227851051,4.5,91.408,91.37,9.01571736]
["bitfinex","SOLUSD",1770227851261,4.5,91.408,91.36,9.01571736]
["bitfinex","SOLUSD",1770227851556,4.5,91.408,91.339,5.13032502]
["bitfinex","SOLUSD",1770227851758,4.5,91.408,91.37,9.01571736]
["bitfinex","SOLUSD",1770227852459,4.5,91.408,91.38,9.01571736]
["bitfinex","SOLUSD",1770227852660,4.5,91.408,91.37,9.01571736]
["bitfinex","SOLUSD",1770227853161,10.94008117,91.407,91.38,9.01571736]
["bitfinex","SOLUSD",1770227853345,4.5,91.406,91.38,9.01571736]
["bitfinex","SOLUSD",1770227853758,4.5,91.406,91.39,9.01571736]
["bitfinex","SOLUSD",1770227854061,0.1,91.41,91.4,9.01571736]
["bitfinex","SOLUSD",1770227854652,4.6,91.41,91.39,9.01571736]
["bitfinex","SOLUSD",1770227854855,4.5,91.409,91.37,9.01571736]
["bitfinex","SOLUSD",1770227855160,11.03982668,91.41,91.39,9.01571736]
["bitfinex","SOLUSD",1770227855161,4.5,91.408,91.39,9.01571736]
["bitfinex","SOLUSD",1770227855343,10.94008117,91.407,91.339,5.13032502]
["bitfinex","SOLUSD",1770227855545,4.5,91.406,91.38,9.01571736]
["bitfinex","SOLUSD",1770227855741,0.1,91.41,91.4,9.01571736]
["bitfinex","SOLUSD",1770227856259,4.5,91.409,91.39,9.01571736]
["bitfinex","SOLUSD",1770227856467,4.5,91.409,91.4,9.01571736]
["bitfinex","SOLUSD",1770227856762,4.5,91.409,91.39,9.01571736]
["bitfinex","SOLUSD",1770227856967,4.5,91.435,91.4,9.01571736]
["bitfinex","SOLUSD",1770227857168,4.5,91.432,91.41,9.01571736]
["bitfinex","SOLUSD",1770227857366,4.5,91.426,91.28,9.01571736]
["bitfinex","SOLUSD",1770227857550,4.5,91.41,91.37,9.01571736]
["bitfinex","SOLUSD",1770227857947,5.36086188,91.403,91.37,9.01571736]
["bitfinex","SOLUSD",1770227858166,5.36086188,91.403,91.307,15.5]
["bitfinex","SOLUSD",1770227858167,4.5,91.421,91.31,5.13032502]
["bitfinex","SOLUSD",1770227858377,4.5,91.421,91.39,9.01571736]
["bitfinex","SOLUSD",1770227858947,4.5,91.421,91.38,9.01571736]
["bitfinex","SOLUSD",1770227859471,4.5,91.41,91.38,9.01571736]
["bitfinex","SOLUSD",1770227859765,4.5,91.41,91.307,30.46]
["bitfinex","SOLUSD",1770227859766,4.5,91.41,91.39,9.01571736]
["bitfinex","SOLUSD",1770227859965,4.5,91.422,91.4,9.01571736]
["bitfinex","SOLUSD",1770227860167,4.5,91.433,91.41,9.01571736]
["bitfinex","SOLUSD",1770227860367,4.5,91.433,91.36,9.01571736]
["bitfinex","SOLUSD",1770227860368,4.5,91.433,91.42,9.01571736]
["bitfinex","SOLUSD",1770227860549,4.5,91.433,91.307,30.46]
["bitfinex","SOLUSD",1770227860550,5.36086188,91.424,91.38,9.01571736]
["bitfinex","SOLUSD",1770227860750,4.35546466,91.421,91.38,9.01571736]
["bitfinex","SOLUSD",1770227861475,4.35546466,91.412,91.39,9.01571736]
["bitfinex","SOLUSD",1770227863073,10.9346351,91.453,91.401,4.28017901]
["bitfinex","SOLUSD",1770227863281,10.9346351,91.453,91.4,9.01571736]
["bitfinex","SOLUSD",1770227863282,2.47349411,91.455,91.43,18.03143472]
["bitfinex","SOLUSD",1770227863575,2.47349411,91.455,91.381,10.94319388]
["bitfinex","SOLUSD",1770227863576,4.35546466,91.528,91.44,18.03143472]
["bitfinex","SOLUSD",1770227863758,4.35546466,91.528,91.475,4.28017901]
["bitfinex","SOLUSD",1770227864272,4.35546466,91.528,91.51,9.01571736]
["bitfinex","SOLUSD",1770227864448,0.1,91.53,91.51,9.01571736]
["bitfinex","SOLUSD",1770227864847,0.1,91.53,91.486,4.28017901]
["bitfinex","SOLUSD",1770227864848,4.35546466,91.528,91.486,4.28017901]
["bitfinex","SOLUSD",1770227865054,4.35546466,91.528,91.49,9.01571736]
["bitfinex","SOLUSD",1770227865259,4.35546466,91.528,91.51,9.01571736]
["bitfinex","SOLUSD",1770227865486,4.35546466,91.547,91.52,9.01571736]
["bitfinex","SOLUSD",1770227865653,4.35546466,91.547,91.53,9.01571736]
["bitfinex","SOLUSD",1770227866261,4.35546466,91.547,91.484,4.28017901]
["bitfinex","SOLUSD",1770227866456,4.35546466,91.542,91.5,9.01571736]
["bitfinex","SOLUSD",1770227866872,4.35546466,91.542,91.52,9.01571736]
["bitfinex","SOLUSD",1770227867172,4.35546466,91.542,91.5,9.01571736]
["bitfinex","SOLUSD",1770227867374,4.35546466,91.539,91.5,9.01571736]
["bitfinex","SOLUSD",1770227867578,5.36086188,91.526,91.49,9.01571736]
["bitfinex","SOLUSD",1770227867764,9.01571736,91.54,91.467,4.28017901]
["bitfinex","SOLUSD",1770227867765,4.35546466,91.521,91.467,4.28017901]
["bitfinex","SOLUSD",1770227867967,4.35546466,91.521,91.49,9.01571736]
["bitfinex","SOLUSD",1770227868356,4.35546466,91.521,91.5,9.01571736]
["bitfinex","SOLUSD",1770227868679,5.36086188,91.532,91.51,9.01571736]
["bitfinex","SOLUSD",1770227868878,10.92349307,91.546,91.52,9.01571736]
["bitfinex","SOLUSD",1770227869056,4.5,91.626,91.543,5.13032502]
["bitfinex","SOLUSD",1770227869369,4.5,91.667,91.583,5.13032502]
["bitfinex","SOLUSD",1770227869581,7.02551238,91.697,91.66,9.01571736]
["bitfinex","SOLUSD",1770227869582,4.5,91.695,91.66,9.01571736]
["bitfinex","SOLUSD",1770227869759,4.5,91.695,91.67,9.01571736]
["bitfinex","SOLUSD",1770227869960,4.5,91.739,91.639,5.13032502]
["bitfinex","SOLUSD",1770227870182,43.57116338,91.804,91.607,5.70907623]
["bitfinex","SOLUSD",1770227870183,4.5,91.789,91.703,5.13032502]
["bitfinex","SOLUSD",1770227870400,4.5,91.774,91.74,9.01571736]
["bitfinex","SOLUSD",1770227870681,4.5,91.819,91.76,9.01571736]
["bitfinex","SOLUSD",1770227870878,4.5,91.819,91.77,9.01571736]
["bitfinex","SOLUSD",1770227871177,4.5,91.819,91.719,5.13032502]
["bitfinex","SOLUSD",1770227871384,4.5,91.807,91.77,9.01571736]
["bitfinex","SOLUSD",1770227871562,38.12303937,91.808,91.68,9.01571736]
["bitfinex","SOLUSD",1770227871563,4.35546466,91.799,91.75,9.01571736]
["bitfinex","SOLUSD",1770227871757,4.35546466,91.799,91.721,4.28017901]
["bitfinex","SOLUSD",1770227872095,4.35546466,91.789,91.707,4.28017901]
["bitfinex","SOLUSD",1770227872270,4.35546466,91.789,91.629,5.36086188]
["bitfinex","SOLUSD",1770227872271,4.35546466,91.804,91.721,4.28017901]
["bitfinex","SOLUSD",1770227872581,4.35546466,91.804,91.76,15.63566351]
["bitfinex","SOLUSD",1770227872754,4.45546466,91.77,91.721,4.28017901]
["bitfinex","SOLUSD",1770227872954,4.35546466,91.769,91.72,15.63566351]
["bitfinex","SOLUSD",1770227873181,15.63566351,91.75,91.674,4.28017901]
["bitfinex","SOLUSD",1770227873384,43.51340664,91.737,91.69,15.63566351]
["bitfinex","SOLUSD",1770227873581,4.35546466,91.709,91.66,15.63566351]
["bitfinex","SOLUSD",1770227873771,5.36086188,91.704,91.66,15.63566351]
["bitfinex","SOLUSD",1770227873974,4.1528616,91.703,91.67,15.63566351]
["bitfinex","SOLUSD",1770227874581,4.1528616,91.699,91.66,15.63566351]
["bitfinex","SOLUSD",1770227874785,4.1528616,91.699,91.67,15.63566351]
["bitfinex","SOLUSD",1770227874958,4.1528616,91.719,91.68,15.63566351]
["bitfinex","SOLUSD",1770227875157,4.1528616,91.735,91.71,15.63566351]
["bitfinex","SOLUSD",1770227875379,10.89870741,91.754,91.71,15.63566351]
["bitfinex","SOLUSD",1770227875579,10.89870741,91.754,91.608,5.36086188]
["bitfinex","SOLUSD",1770227875580,4.2528616,91.77,91.697,4.19865925]
["bitfinex","SOLUSD",1770227875785,4.1528616,91.767,91.72,15.63566351]
["bitfinex","SOLUSD",1770227875963,4.1528616,91.763,91.72,15.63566351]
["bitfinex","SOLUSD",1770227876162,4.1528616,91.763,91.73,15.63566351]
["bitfinex","SOLUSD",1770227876480,0.1,91.77,91.75,15.63566351]
["bitfinex","SOLUSD",1770227876668,0.1,91.77,91.74,15.63566351]
["bitfinex","SOLUSD",1770227876669,10.89692597,91.769,91.74,15.63566351]
["bitfinex","SOLUSD",1770227876863,4.1528616,91.768,91.74,15.63566351]
["bitfinex","SOLUSD",1770227877071,4.1528616,91.768,91.73,15.63566351]
["bitfinex","SOLUSD",1770227877380,0.1,91.77,91.65,15.63566351]
["bitfinex","SOLUSD",1770227877381,5.36086188,91.765,91.698,4.19865925]
["bitfinex","SOLUSD",1770227877585,15.63566351,91.75,91.593,1.09178649]
["bitfinex","SOLUSD",1770227877886,4.1528616,91.737,91.69,15.63566351]
["bitfinex","SOLUSD",1770227878091,4.1528616,91.729,91.69,15.63566351]
["bitfinex","SOLUSD",1770227878462,4.1528616,91.729,91.7,15.63566351]
["bitfinex","SOLUSD",1770227879280,4.1528616,91.729,91.68,15.63566351]
["bitfinex","SOLUSD",1770227879481,15.63566351,91.73,91.68,15.63566351]
["bitfinex","SOLUSD",1770227879482,4.1646195,91.727,91.68,15.63566351]
["bitfinex","SOLUSD",1770227879981,4.1646195,91.719,91.67,15.63566351]
["bitfinex","SOLUSD",1770227880183,4.1646195,91.699,91.65,15.63566351]
["bitfinex","SOLUSD",1770227880362,4.1646195,91.669,91.62,15.63566351]
["bitfinex","SOLUSD",1770227880566,4.1646195,91.659,91.61,15.63566351]
["bitfinex","SOLUSD",1770227880776,4.1646195,91.659,91.5,15.63566351]
["bitfinex","SOLUSD",1770227880777,4.1646195,91.659,91.62,15.63566351]
["bitfinex","SOLUSD",1770227881078,4.1646195,91.659,91.501,1.09288423]
["bitfinex","SOLUSD",1770227881079,4.1646195,91.708,91.65,15.63566351]
["bitfinex","SOLUSD",1770227881289,4.1646195,91.708,91.67,15.63566351]
["bitfinex","SOLUSD",1770227881662,4.1646195,91.689,91.545,4.1362477]
["bitfinex","SOLUSD",1770227881859,4.1646195,91.669,91.62,15.63566351]
["bitfinex","SOLUSD",1770227882064,4.1646195,91.659,91.595,4.1362477]
["bitfinex","SOLUSD",1770227882286,4.1646195,91.659,91.63,15.63566351]
["bitfinex","SOLUSD",1770227882683,4.1646195,91.678,91.64,15.63566351]
["bitfinex","SOLUSD",1770227883063,4.1646195,91.678,91.619,4.1362477]
["bitfinex","SOLUSD",1770227883264,5.36086188,91.677,91.603,4.1362477]
["bitfinex","SOLUSD",1770227883570,5.36086188,91.677,91.51,10.92769125]
["bitfinex","SOLUSD",1770227883571,4.1646195,91.648,91.587,4.1362477]
["bitfinex","SOLUSD",1770227883771,4.1646195,91.648,91.6,15.63566351]
["bitfinex","SOLUSD",1770227884306,4.1646195,91.648,91.62,15.63566351]
["bitfinex","SOLUSD",1770227884592,10.9104515,91.656,91.63,15.68018196]
["bitfinex","SOLUSD",1770227884967,4.1646195,91.655,91.61,15.68018196]
["bitfinex","SOLUSD",1770227885167,4.1646195,91.655,91.482,43.7244324]
["bitfinex","SOLUSD",1770227885168,4.1646195,91.649,91.585,4.1362477]
["bitfinex","SOLUSD",1770227885375,4.1646195,91.649,91.6,15.68018196]
["bitfinex","SOLUSD",1770227885688,5.36086188,91.654,91.508,5.36086188]
["bitfinex","SOLUSD",1770227885689,4.1646195,91.647,91.62,15.68018196]
["bitfinex","SOLUSD",1770227885886,4.1646195,91.671,91.62,15.68018196]
["bitfinex","SOLUSD",1770227886084,5.36086188,91.664,91.63,15.68018196]
["bitfinex","SOLUSD",1770227886287,4.1646195,91.664,91.62,15.68018196]
["bitfinex","SOLUSD",1770227886488,4.1646195,91.659,91.61,15.68018196]
["bitfinex","SOLUSD",1770227886690,4.1646195,91.659,91.6,15.68018196]
["bitfinex","SOLUSD",1770227887378,4.1646195,91.659,91.61,15.68018196]
["bitfinex","SOLUSD",1770227887572,4.1646195,91.673,91.64,15.68018196]
["bitfinex","SOLUSD",1770227887885,87.23199064,91.71,91.604,4.1362477]
["bitfinex","SOLUSD",1770227887886,4.1646195,91.669,91.604,4.1362477]
["bitfinex","SOLUSD",1770227888189,4.1646195,91.659,91.61,15.68018196]
["bitfinex","SOLUSD",1770227888493,4.1646195,91.629,91.58,15.68018196]
["bitfinex","SOLUSD",1770227889290,4.1646195,91.619,91.57,15.68018196]
["bitfinex","SOLUSD",1770227889678,4.1646195,91.617,91.57,15.68018196]
["bitfinex","SOLUSD",1770227889988,4.1646195,91.609,91.56,15.68018196]
["bitfinex","SOLUSD",1770227890193,10.91488572,91.618,91.58,15.68018196]
["bitfinex","SOLUSD",1770227890877,4.1646195,91.617,91.57,15.68018196]
["bitfinex","SOLUSD",1770227891068,4.1646195,91.617,91.58,15.68018196]
["bitfinex","SOLUSD",1770227891272,4.1646195,91.609,91.56,15.68018196]
["bitfinex","SOLUSD",1770227891495,15.68018196,91.61,91.56,15.68018196]
["bitfinex","SOLUSD",1770227891496,4.1646195,91.605,91.56,15.68018196]
["bitfinex","SOLUSD",1770227891698,4.1646195,91.603,91.56,15.68018196]
["bitfinex","SOLUSD",1770227891894,4.1646195,91.603,91.547,4.1362477]
["bitfinex","SOLUSD",1770227892077,4.1646195,91.603,91.57,15.68018196]
["bitfinex","SOLUSD",1770227892497,10.91596193,91.609,91.58,8.94671859]
["bitfinex","SOLUSD",1770227892690,15.07771849,91.633,91.6,8.94671859]
["bitfinex","SOLUSD",1770227893001,4.1646195,91.633,91.6,8.94671859]
["bitfinex","SOLUSD",1770227893182,10.91223225,91.641,91.61,8.94671859]
["bitfinex","SOLUSD",1770227893502,4.1646195,91.64,91.598,4.1362477]
["bitfinex","SOLUSD",1770227893688,4.1646195,91.64,91.58,8.94671859]
["bitfinex","SOLUSD",1770227893689,4.1646195,91.637,91.58,8.94671859]
["bitfinex","SOLUSD",1770227893891,4.1646195,91.629,91.58,8.94671859]
["bitfinex","SOLUSD",1770227894099,4.1646195,91.629,91.59,8.94671859]
["bitfinex","SOLUSD",1770227894586,4.1646195,91.629,91.58,8.94671859]
["bitfinex","SOLUSD",1770227894988,4.1646195,91.629,91.59,8.94671859]
["bitfinex","SOLUSD",1770227895184,4.1646195,91.629,91.58,8.94671859]
["bitfinex","SOLUSD",1770227895805,4.1646195,91.696,91.62,8.94671859]
["bitfinex","SOLUSD",1770227895991,43.61975439,91.702,91.61,8.94671859]
["bitfinex","SOLUSD",1770227895992,4.1646195,91.659,91.61,8.94671859]
["bitfinex","SOLUSD",1770227896386,4.1646195,91.639,91.59,8.94671859]
["bitfinex","SOLUSD",1770227897681,4.1646195,91.637,91.6,8.94671859]
["bitfinex","SOLUSD",1770227897978,4.1646195,91.629,91.59,8.94671859]
["bitfinex","SOLUSD",1770227898277,4.1646195,91.629,91.58,8.94671859]
["bitfinex","SOLUSD",1770227898478,4.1646195,91.629,91.59,8.94671859]
["bitfinex","SOLUSD",1770227899074,4.1646195,91.629,91.58,8.94671859]
["bitfinex","SOLUSD",1770227899279,4.1646195,91.629,91.59,8.94671859]
["bitfinex","SOLUSD",1770227899489,4.1646195,91.629,91.6,8.94671859]
["bitfinex","SOLUSD",1770227899693,10.9136945,91.628,91.59,8.94671859]
["bitfinex","SOLUSD",1770227899899,4.1646195,91.627,91.59,8.94671859]
["bitfinex","SOLUSD",1770227900685,4.1646195,91.627,91.58,8.94671859]
["bitfinex","SOLUSD",1770227901005,4.1646195,91.627,91.59,8.94671859]
["bitfinex","SOLUSD",1770227901603,4.1646195,91.627,91.562,4.1362477]
["bitfinex","SOLUSD",1770227901806,4.1646195,91.625,91.59,8.94671859]
["bitfinex","SOLUSD",1770227902495,4.1646195,91.625,91.581,4.1362477]
["bitfinex","SOLUSD",1770227902496,10.91354174,91.63,91.6,8.94671859]
["bitfinex","SOLUSD",1770227902694,10.91291706,91.635,91.61,8.94671859]
["bitfinex","SOLUSD",1770227903018,4.1646195,91.634,91.59,8.94671859]
["bitfinex","SOLUSD",1770227903186,4.1646195,91.629,91.58,8.94671859]
["bitfinex","SOLUSD",1770227903384,4.1646195,91.629,91.59,8.94671859]
["bitfinex","SOLUSD",1770227903694,4.1646195,91.629,91.6,8.94671859]
["bitfinex","SOLUSD",1770227903893,15.28106562,91.643,91.62,8.94671859]
["bitfinex","SOLUSD",1770227904208,10.91202723,91.642,91.62,8.94671859]
["bitfinex","SOLUSD",1770227904802,4.36914859,91.641,91.6,8.94671859]
["bitfinex","SOLUSD",1770227905501,4.36914859,91.641,91.61,8.94671859]
["bitfinex","SOLUSD",1770227905913,10.91226538,91.64,91.61,8.94671859]
["bitfinex","SOLUSD",1770227906211,4.36914859,91.661,91.63,8.94671859]
["bitfinex","SOLUSD",1770227906588,4.36914859,91.661,91.62,8.94671859]
["bitfinex","SOLUSD",1770227906894,4.36914859,91.634,91.59,8.94671859]
["bitfinex","SOLUSD",1770227907897,4.36914859,91.632,91.59,8.94671859]
["bitfinex","SOLUSD",1770227908905,4.36914859,91.629,91.58,8.94671859]
["bitfinex","SOLUSD",1770227909101,4.36914859,91.609,91.56,8.94671859]
["bitfinex","SOLUSD",1770227909299,4.36914859,91.589,91.526,4.28769498]
["bitfinex","SOLUSD",1770227909503,4.36914859,91.579,91.54,8.94671859]
["bitfinex","SOLUSD",1770227909704,4.36914859,91.579,91.55,8.94671859]
["bitfinex","SOLUSD",1770227909902,5.13032502,91.597,91.54,8.94671859]
["bitfinex","SOLUSD",1770227909903,4.36914859,91.577,91.54,8.94671859]
["bitfinex","SOLUSD",1770227910531,10.91834172,91.589,91.56,8.94671859]
["bitfinex","SOLUSD",1770227910813,10.91834172,91.589,91.57,8.94671859]
["bitfinex","SOLUSD",1770227911316,10.91834172,91.589,91.551,4.28769498]
["bitfinex","SOLUSD",1770227911317,10.91834172,91.589,91.56,8.94671859]
["bitfinex","SOLUSD",1770227912114,10.91834172,91.589,91.57,8.94671859]
["bitfinex","SOLUSD",1770227912310,4.36914859,91.618,91.58,8.94671859]
["bitfinex","SOLUSD",1770227912515,4.36914859,91.616,91.58,8.94671859]
["bitfinex","SOLUSD",1770227912722,10.91381361,91.627,91.581,4.28769498]
["bitfinex","SOLUSD",1770227912905,4.36914859,91.648,91.61,8.94671859]
["bitfinex","SOLUSD",1770227913823,38.18917827,91.649,91.61,8.94671859]
["bitfinex","SOLUSD",1770227914026,4.36914859,91.669,91.611,4.28769498]
["bitfinex","SOLUSD",1770227914314,4.36914859,91.669,91.62,8.94671859]
["bitfinex","SOLUSD",1770227914498,4.36914859,91.659,91.611,4.28769498]
["bitfinex","SOLUSD",1770227914699,4.36914859,91.659,91.52,8.94671859]
["bitfinex","SOLUSD",1770227914700,4.36914859,91.649,91.6,8.94671859]
["bitfinex","SOLUSD",1770227914913,4.39384749,91.639,91.6,8.94671859]
["bitfinex","SOLUSD",1770227915095,4.39384749,91.669,91.62,8.94671859]
["bitfinex","SOLUSD",1770227915499,4.39384749,91.669,91.63,8.94671859]
["bitfinex","SOLUSD",1770227915803,4.39384749,91.669,91.62,8.94671859]
["bitfinex","SOLUSD",1770227916317,4.39384749,91.679,91.65,8.94671859]
["bitfinex","SOLUSD",1770227916514,4.39384749,91.679,91.532,1.09251409]
["bitfinex","SOLUSD",1770227916729,4.39384749,91.679,91.52,8.94671859]
["bitfinex","SOLUSD",1770227916730,4.39384749,91.679,91.64,8.94671859]
["bitfinex","SOLUSD",1770227916898,4.39384749,91.679,91.541,5.36086188]
["bitfinex","SOLUSD",1770227916899,4.39384749,91.669,91.62,8.94671859]
["bitfinex","SOLUSD",1770227917098,4.39384749,91.669,91.63,8.94671859]
["bitfinex","SOLUSD",1770227917301,4.39384749,91.669,91.62,8.94671859]
["bitfinex","SOLUSD",1770227917498,4.39384749,91.669,91.611,0.21230502]
["bitfinex","SOLUSD",1770227917796,4.39384749,91.669,91.62,8.94671859]
["bitfinex","SOLUSD",1770227918222,4.39384749,91.667,91.62,8.94671859]
["bitfinex","SOLUSD",1770227918403,4.39384749,91.667,91.63,8.94671859]
["bitfinex","SOLUSD",1770227918605,4.39384749,91.667,91.62,8.94671859]
["bitfinex","SOLUSD",1770227919101,4.39384749,91.667,91.599,0.21230502]
["bitfinex","SOLUSD",1770227919304,4.39384749,91.667,91.63,8.94671859]
["bitfinex","SOLUSD",1770227919727,4.39384749,91.659,91.599,0.21230502]
["bitfinex","SOLUSD",1770227919922,4.39384749,91.659,91.61,8.94671859]
["bitfinex","SOLUSD",1770227920221,4.39384749,91.655,91.599,0.21230502]
["bitfinex","SOLUSD",1770227920523,4.39384749,91.655,91.62,8.94671859]
["bitfinex","SOLUSD",1770227921417,4.39384749,91.655,91.63,8.94671859]
["bitfinex","SOLUSD",1770227921719,10.91012241,91.658,91.63,8.94671859]
["bitfinex","SOLUSD",1770227921919,4.39384749,91.667,91.63,8.94671859]
["bitfinex","SOLUSD",1770227922227,4.39384749,91.667,91.541,5.36086188]
["bitfinex","SOLUSD",1770227922228,4.39384749,91.678,91.65,8.94671859]
["bitfinex","SOLUSD",1770227922519,10.9064337,91.689,91.66,8.94671859]
["bitfinex","SOLUSD",1770227922722,10.9064337,91.689,91.67,8.94671859]
["bitfinex","SOLUSD",1770227923118,4.39384749,91.688,91.629,0.21230502]
["bitfinex","SOLUSD",1770227923322,4.39384749,91.688,91.65,8.94671859]
["bitfinex","SOLUSD",1770227924015,8.94671859,91.7,91.6,8.94671859]
["bitfinex","SOLUSD",1770227924016,10.90572005,91.695,91.67,8.94671859]
["bitfinex","SOLUSD",1770227924414,10.90572005,91.695,91.66,8.94671859]
["bitfinex","SOLUSD",1770227924608,10.90572005,91.695,91.6,8.94671859]
["bitfinex","SOLUSD",1770227924609,4.39384749,91.694,91.65,8.94671859]
["bitfinex","SOLUSD",1770227924912,4.39384749,91.689,91.64,8.94671859]
["bitfinex","SOLUSD",1770227925313,4.39384749,91.689,91.65,8.94671859]
["bitfinex","SOLUSD",1770227925624,4.39384749,91.689,91.66,8.94671859]
["bitfinex","SOLUSD",1770227926621,4.39384749,91.687,91.638,0.21230502]
["bitfinex","SOLUSD",1770227926829,5.36086188,91.679,91.63,8.94671859]
["bitfinex","SOLUSD",1770227927003,4.39384749,91.666,91.62,8.94671859]
["bitfinex","SOLUSD",1770227927202,4.39384749,91.664,91.62,8.94671859]
["bitfinex","SOLUSD",1770227928114,4.39384749,91.664,91.64,8.94671859]
["bitfinex","SOLUSD",1770227928309,4.39384749,91.677,91.65,8.94671859]
["bitfinex","SOLUSD",1770227928509,4.39384749,91.677,91.64,8.94671859]
["bitfinex","SOLUSD",1770227928813,48.7476599,91.707,91.6,8.94671859]
["bitfinex","SOLUSD",1770227928814,4.39384749,91.686,91.66,8.94671859]
["bitfinex","SOLUSD",1770227929427,4.39384749,91.684,91.64,8.94671859]
["bitfinex","SOLUSD",1770227929629,4.39384749,91.679,91.63,8.94671859]
["bitfinex","SOLUSD",1770227929810,4.39384749,91.669,91.61,8.94671859]
["bitfinex","SOLUSD",1770227930009,4.39384749,91.665,91.608,0.21230502]
["bitfinex","SOLUSD",1770227930210,4.39384749,91.659,91.61,8.94671859]
["bitfinex","SOLUSD",1770227930412,4.39384749,91.659,91.572,0.21230502]
["bitfinex","SOLUSD",1770227930628,4.39384749,91.659,91.445,43.74209978]
["bitfinex","SOLUSD",1770227930629,4.39384749,91.619,91.57,8.94671859]
["bitfinex","SOLUSD",1770227930930,4.39384749,91.619,91.58,8.94671859]
["bitfinex","SOLUSD",1770227931424,4.39384749,91.619,91.57,8.94671859]
["bitfinex","SOLUSD",1770227931622,4.39384749,91.609,91.56,8.94671859]
["bitfinex","SOLUSD",1770227931819,4.39384749,91.609,91.46,0.2]
["bitfinex","SOLUSD",1770227931820,4.39384749,91.589,91.535,0.21230502]
["bitfinex","SOLUSD",1770227932127,4.39384749,91.609,91.57,8.94671859]
["bitfinex","SOLUSD",1770227932734,4.39384749,91.607,91.57,8.94671859]
["bitfinex","SOLUSD",1770227932935,4.39384749,91.589,91.524,0.21230502]
["bitfinex","SOLUSD",1770227933114,4.39384749,91.589,91.44,8.94671859]
["bitfinex","SOLUSD",1770227933115,4.39384749,91.58,91.54,8.94671859]
["bitfinex","SOLUSD",1770227933823,4.39384749,91.58,91.531,0.21230502]
["bitfinex","SOLUSD",1770227933824,4.39384749,91.58,91.55,8.94671859]
["bitfinex","SOLUSD",1770227934011,4.42381512,91.592,91.55,8.94671859]
["bitfinex","SOLUSD",1770227934330,4.42381512,91.607,91.56,8.94671859]
["bitfinex","SOLUSD",1770227934633,4.42381512,91.597,91.55,8.94671859]
["bitfinex","SOLUSD",1770227936727,4.42381512,91.595,91.55,8.94671859]
["bitfinex","SOLUSD",1770227938331,4.42381512,91.595,91.458,10.93390485]
["bitfinex","SOLUSD",1770227938332,4.39384749,91.579,91.522,0.21230502]
["bitfinex","SOLUSD",1770227938513,4.39384749,91.569,91.522,0.21230502]
["bitfinex","SOLUSD",1770227938824,4.39384749,91.567,91.52,8.94671859]
["bitfinex","SOLUSD",1770227939228,8.94671859,91.56,91.51,9.15902361]
["bitfinex","SOLUSD",1770227939415,4.39384749,91.559,91.52,8.94671859]
["bitfinex","SOLUSD",1770227939613,4.39384749,91.559,91.53,8.94671859]
["bitfinex","SOLUSD",1770227939841,4.39384749,91.559,91.52,8.94671859]
["bitfinex","SOLUSD",1770227940013,4.39384749,91.549,91.461,0.21230502]
["bitfinex","SOLUSD",1770227940216,4.39384749,91.519,91.471,0.21230502]
["bitfinex","SOLUSD",1770227940416,4.39384749,91.519,91.47,8.94671859]
["bitfinex","SOLUSD",1770227940613,4.39384749,91.554,91.51,8.94671859]
["bitfinex","SOLUSD",1770227941026,4.39384749,91.554,91.52,8.94671859]
["bitfinex","SOLUSD",1770227941235,4.39384749,91.554,91.51,8.94671859]
["bitfinex","SOLUSD",1770227941412,4.39384749,91.554,91.5,0.21230502]
["bitfinex","SOLUSD",1770227941413,4.39384749,91.569,91.53,8.94671859]
["bitfinex","SOLUSD",1770227941612,4.39384749,91.567,91.53,8.94671859]
["bitfinex","SOLUSD",1770227942226,4.39384749,91.559,91.482,0.21230502]
["bitfinex","SOLUSD",1770227942431,4.39384749,91.559,91.52,8.94671859]
["bitfinex","SOLUSD",1770227942742,4.39384749,91.538,91.49,8.94671859]
["bitfinex","SOLUSD",1770227943033,4.39384749,91.529,91.48,8.94671859]
["bitfinex","SOLUSD",1770227944032,4.39384749,91.519,91.47,8.94671859]
["bitfinex","SOLUSD",1770227944218,4.39384749,91.519,91.48,8.94671859]
["bitfinex","SOLUSD",1770227944424,4.39384749,91.519,91.461,0.21230502]
["bitfinex","SOLUSD",1770227944739,10.92681221,91.518,91.48,8.94671859]
["bitfinex","SOLUSD",1770227944914,4.39384749,91.517,91.48,8.94671859]
["bitfinex","SOLUSD",1770227946537,4.39384749,91.517,91.48,8.9644461]
["bitfinex","SOLUSD",1770227947031,10.92609206,91.525,91.49,8.9644461]
["bitfinex","SOLUSD",1770227947236,8.9644461,91.56,91.51,8.9644461]
["bitfinex","SOLUSD",1770227947441,4.39384749,91.559,91.52,8.9644461]
["bitfinex","SOLUSD",1770227947622,19.88386081,91.58,91.457,5.13032502]
["bitfinex","SOLUSD",1770227947623,4.39384749,91.549,91.5,8.9644461]
["bitfinex","SOLUSD",1770227947817,4.39384749,91.549,91.51,8.9644461]
["bitfinex","SOLUSD",1770227948010,4.39384749,91.549,91.488,0.21230502]
["bitfinex","SOLUSD",1770227948216,4.39384749,91.549,91.51,8.9644461]
["bitfinex","SOLUSD",1770227948619,4.39384749,91.549,91.5,8.9644461]
["bitfinex","SOLUSD",1770227949013,4.39384749,91.547,91.5,8.9644461]
["bitfinex","SOLUSD",1770227949220,4.39384749,91.547,91.51,8.9644461]
["bitfinex","SOLUSD",1770227949427,4.39384749,91.547,91.5,8.9644461]
["bitfinex","SOLUSD",1770227949926,4.39384749,91.539,91.5,8.9644461]
["bitfinex","SOLUSD",1770227951135,4.39384749,91.537,91.477,0.21230502]
["bitfinex","SOLUSD",1770227951319,4.39384749,91.537,91.5,8.9644461]
["bitfinex","SOLUSD",1770227951743,4.39384749,91.537,91.49,8.9644461]
["bitfinex","SOLUSD",1770227951932,4.39384749,91.535,91.49,8.9644461]
["bitfinex","SOLUSD",1770227952140,4.39384749,91.535,91.48,8.9644461]
["bitfinex","SOLUSD",1770227952444,4.39384749,91.535,91.49,8.9644461]
["bitfinex","SOLUSD",1770227953249,4.39384749,91.533,91.49,8.9644461]
["bitfinex","SOLUSD",1770227953424,4.39384749,91.533,91.5,8.9644461]
["bitfinex","SOLUSD",1770227954731,4.39384749,91.533,91.51,8.9644461]
["bitfinex","SOLUSD",1770227955128,4.39384749,91.548,91.52,8.9644461]
["bitfinex","SOLUSD",1770227955353,43.66031429,91.617,91.44,8.9644461]
["bitfinex","SOLUSD",1770227955354,4.39384749,91.559,91.54,8.9644461]
["bitfinex","SOLUSD",1770227956356,4.39384749,91.589,91.54,8.9644461]
["bitfinex","SOLUSD",1770227956527,4.39384749,91.589,91.515,0.21230502]
["bitfinex","SOLUSD",1770227956528,4.39384749,91.579,91.53,8.9644461]
["bitfinex","SOLUSD",1770227957342,4.39384749,91.577,91.53,8.9644461]
["bitfinex","SOLUSD",1770227957845,4.39384749,91.577,91.54,8.9644461]
["bitfinex","SOLUSD",1770227958626,4.39384749,91.588,91.56,8.9644461]
["bitfinex","SOLUSD",1770227959235,54.57577606,91.616,91.52,8.9644461]
["bitfinex","SOLUSD",1770227959236,4.39384749,91.601,91.57,8.9644461]
["bitfinex","SOLUSD",1770227959449,10.91583888,91.61,91.58,8.9644461]
["bitfinex","SOLUSD",1770227959651,4.39384749,91.609,91.58,8.9644461]
["bitfinex","SOLUSD",1770227959844,4.39384749,91.609,91.543,0.21230502]
["bitfinex","SOLUSD",1770227960042,4.39384749,91.599,91.55,8.9644461]
["bitfinex","SOLUSD",1770227960259,4.39384749,91.599,91.56,8.9644461]
["bitfinex","SOLUSD",1770227960828,4.39384749,91.599,91.459,5.36086188]
["bitfinex","SOLUSD",1770227960829,4.39384749,91.589,91.54,8.9644461]
["bitfinex","SOLUSD",1770227961136,4.39384749,91.589,91.55,8.9644461]
["bitfinex","SOLUSD",1770227961330,4.39384749,91.587,91.54,8.9644461]
["bitfinex","SOLUSD",1770227961730,4.39384749,91.587,91.55,8.9644461]
["bitfinex","SOLUSD",1770227962151,4.39384749,91.587,91.54,8.9644461]
["bitfinex","SOLUSD",1770227963084,4.39384749,91.587,91.516,0.21230502]
["bitfinex","SOLUSD",1770227963263,4.39384749,91.579,91.53,8.9644461]
["bitfinex","SOLUSD",1770227963434,8.9644461,91.58,91.53,8.9644461]
["bitfinex","SOLUSD",1770227963435,4.39384749,91.577,91.53,8.9644461]
["bitfinex","SOLUSD",1770227963639,4.39384749,91.577,91.54,8.9644461]
["bitfinex","SOLUSD",1770227963954,4.39384749,91.577,91.53,8.9644461]
["bitfinex","SOLUSD",1770227964155,4.39384749,91.577,91.55,8.9644461]
["bitfinex","SOLUSD",1770227964464,4.39384749,91.577,91.56,8.9644461]
["bitfinex","SOLUSD",1770227964630,4.39384749,91.577,91.55,8.9644461]
["bitfinex","SOLUSD",1770227964957,4.39384749,91.577,91.56,8.9644461]
["bitfinex","SOLUSD",1770227965367,4.39384749,91.592,91.56,8.9644461]
["bitfinex","SOLUSD",1770227965536,4.39384749,91.603,91.57,8.9644461]
["bitfinex","SOLUSD",1770227965858,15.3105336,91.603,91.57,8.9644461]
["bitfinex","SOLUSD",1770227966057,38.20836869,91.603,91.56,8.9644461]
["bitfinex","SOLUSD",1770227966256,4.39384749,91.602,91.56,8.9644461]
["bitfinex","SOLUSD",1770227966566,4.39384749,91.602,91.57,8.9644461]
["bitfinex","SOLUSD",1770227967652,4.39384749,91.6,91.57,8.9644461]
["bitfinex","SOLUSD",1770227968653,5.13032502,91.636,91.59,8.9644461]
["bitfinex","SOLUSD",1770227968853,5.36086188,91.615,91.558,0.21230502]
["bitfinex","SOLUSD",1770227969147,4.39384749,91.603,91.56,8.9644461]
["bitfinex","SOLUSD",1770227969349,4.39384749,91.589,91.54,8.9644461]
["bitfinex","SOLUSD",1770227969555,4.39384749,91.587,91.54,8.9644461]
["bitfinex","SOLUSD",1770227969951,4.39384749,91.587,91.55,8.9644461]
["bitfinex","SOLUSD",1770227971440,4.39384749,91.579,91.53,8.9644461]
["bitfinex","SOLUSD",1770227971755,4.39384749,91.577,91.53,8.9644461]
["bitfinex","SOLUSD",1770227971958,4.39384749,91.569,91.52,8.9644461]
["bitfinex","SOLUSD",1770227972153,4.39384749,91.569,91.53,8.9644461]
["bitfinex","SOLUSD",1770227972938,4.39384749,91.569,91.55,8.9644461]
["bitfinex","SOLUSD",1770227973138,10.91965319,91.578,91.55,8.9644461]
["bitfinex","SOLUSD",1770227974160,4.39384749,91.577,91.54,8.9644461]
["bitfinex","SOLUSD",1770227974338,4.39384749,91.577,91.53,8.9644461]
["bitfinex","SOLUSD",1770227974954,4.39384749,91.573,91.54,8.9644461]
["bitfinex","SOLUSD",1770227975542,4.39384749,91.573,91.53,8.9644461]
["bitfinex","SOLUSD",1770227975758,4.39384749,91.571,91.53,8.9644461]
["bitfinex","SOLUSD",1770227975937,4.39384749,91.571,91.54,8.9644461]
["bitfinex","SOLUSD",1770227976262,4.39384749,91.569,91.53,8.9644461]
["bitfinex","SOLUSD",1770227976439,4.39384749,91.563,91.52,8.9644461]
["bitfinex","SOLUSD",1770227976963,4.39384749,91.549,91.5,8.9644461]
["bitfinex","SOLUSD",1770227977456,4.39384749,91.549,91.484,0.21230502]
["bitfinex","SOLUSD",1770227977457,4.39384749,91.549,91.51,8.9644461]
["bitfinex","SOLUSD",1770227977656,4.39384749,91.571,91.53,8.9644461]
["bitfinex","SOLUSD",1770227977862,4.39384749,91.571,91.54,8.9644461]
["bitfinex","SOLUSD",1770227979067,4.39384749,91.578,91.55,8.9644461]
["bitfinex","SOLUSD",1770227979564,4.39384749,91.578,91.54,8.9644461]
["bitfinex","SOLUSD",1770227979859,10.91977243,91.577,91.54,8.9644461]
["bitfinex","SOLUSD",1770227980162,4.39384749,91.576,91.54,8.9644461]
["bitfinex","SOLUSD",1770227980566,4.39384749,91.576,91.527,0.21230502]
["bitfinex","SOLUSD",1770227980567,4.39384749,91.576,91.55,8.9644461]
["bitfinex","SOLUSD",1770227980749,10.91977243,91.577,91.55,8.9644461]
["bitfinex","SOLUSD",1770227981162,15.31361992,91.577,91.54,8.9644461]
["bitfinex","SOLUSD",1770227981347,4.39384749,91.576,91.55,8.9644461]
["bitfinex","SOLUSD",1770227981545,4.39384749,91.587,91.56,8.9644461]
["bitfinex","SOLUSD",1770227981953,4.39384749,91.615,91.58,8.9644461]
["bitfinex","SOLUSD",1770227982250,4.39384749,91.615,91.59,8.9644461]
["bitfinex","SOLUSD",1770227982455,4.39384749,91.615,91.58,8.9644461]
["bitfinex","SOLUSD",1770227982854,15.30611287,91.64,91.6,9.17675112]
["bitfinex","SOLUSD",1770227983058,43.62583418,91.689,91.61,8.9644461]
["bitfinex","SOLUSD",1770227983059,8.9644461,91.66,91.61,8.9644461]
["bitfinex","SOLUSD",1770227983259,4.39384749,91.644,91.6,8.9644461]
["bitfinex","SOLUSD",1770227984148,4.39384749,91.639,91.6,8.9644461]
["bitfinex","SOLUSD",1770227984343,4.39384749,91.633,91.59,8.9644461]
["bitfinex","SOLUSD",1770227984567,4.39384749,91.633,91.6,8.9644461]
["bitfinex","SOLUSD",1770227985149,4.39384749,91.633,91.59,8.9644461]
["bitfinex","SOLUSD",1770227986058,4.39384749,91.631,91.59,8.9644461]
["bitfinex","SOLUSD",1770227986865,4.39384749,91.628,91.59,8.9644461]
["bitfinex","SOLUSD",1770227987073,4.39384749,91.626,91.58,8.9644461]
["bitfinex","SOLUSD",1770227988170,4.39384749,91.619,91.57,8.9644461]
["bitfinex","SOLUSD",1770227988359,4.39384749,91.619,91.58,8.9644461]
["bitfinex","SOLUSD",1770227988670,4.39384749,91.619,91.43,0.2]
["bitfinex","SOLUSD",1770227988873,4.39384749,91.579,91.53,8.9644461]
["bitfinex","SOLUSD",1770227989168,4.39384749,91.592,91.56,8.9644461]
["bitfinex","SOLUSD",1770227989371,4.39384749,91.592,91.57,8.9644461]
["bitfinex","SOLUSD",1770227989773,4.39384749,91.592,91.56,8.9644461]
["bitfinex","SOLUSD",1770227990367,4.39384749,91.592,91.57,8.9644461]
["bitfinex","SOLUSD",1770227990576,4.39384749,91.59,91.56,8.9644461]
["bitfinex","SOLUSD",1770227990949,4.39384749,91.589,91.54,8.9644461]
["bitfinex","SOLUSD",1770227992369,4.39384749,91.579,91.54,8.9644461]
["bitfinex","SOLUSD",1770227992880,4.39384749,91.579,91.55,8.9644461]
["bitfinex","SOLUSD",1770227993479,4.39384749,91.579,91.532,0.21230502]
["bitfinex","SOLUSD",1770227993685,4.39384749,91.579,91.53,8.9644461]
["bitfinex","SOLUSD",1770227993867,5.36086188,91.571,91.53,8.9644461]
["bitfinex","SOLUSD",1770227994177,4.39384749,91.57,91.53,8.9644461]
["bitfinex","SOLUSD",1770227994670,4.39384749,91.568,91.53,8.9644461]
["bitfinex","SOLUSD",1770227994876,4.39384749,91.568,91.54,8.9644461]
["bitfinex","SOLUSD",1770227995480,4.39384749,91.568,91.53,8.9644461]
["bitfinex","SOLUSD",1770227996676,4.39384749,91.568,91.52,0.21230502]
["bitfinex","SOLUSD",1770227996677,4.39384749,91.568,91.54,8.9644461]
["bitfinex","SOLUSD",1770227996979,10.92096497,91.567,91.54,8.9644461]
["bitfinex","SOLUSD",1770227997777,4.39384749,91.566,91.53,8.9644461]
["bitfinex","SOLUSD",1770227998860,4.39384749,91.564,91.53,8.9644461]
["bitfinex","SOLUSD",1770227999066,4.39384749,91.564,91.54,8.9644461]
["bitfinex","SOLUSD",1770227999868,4.39384749,91.564,91.53,8.9644461]
["bitfinex","SOLUSD",1770228000602,4.39384749,91.571,91.478,0.21230502]
["bitfinex","SOLUSD",1770228000780,8.9644461,91.54,91.461,0.21230502]
["bitfinex","SOLUSD",1770228000990,10.92239637,91.555,91.53,8.9644461]
["bitfinex","SOLUSD",1770228001170,10.92120351,91.565,91.53,8.9644461]
["bitfinex","SOLUSD",1770228001370,10.92120351,91.565,91.528,0.21230502]
["bitfinex","SOLUSD",1770228001566,8.9644461,91.61,91.55,8.9644461]
["bitfinex","SOLUSD",1770228001880,38.21046192,91.598,91.56,8.9644461]
["bitfinex","SOLUSD",1770228002081,10.91619636,91.607,91.57,8.9644461]
["bitfinex","SOLUSD",1770228002284,8.9644461,91.63,91.58,8.9644461]
["bitfinex","SOLUSD",1770228002465,8.9644461,91.59,91.54,8.9644461]
["bitfinex","SOLUSD",1770228002778,8.9644461,91.59,91.44,8.9644461]
["bitfinex","SOLUSD",1770228002779,130.93718286,91.647,91.56,8.9644461]
["bitfinex","SOLUSD",1770228002971,130.93718286,91.647,91.441,1.09360133]
["bitfinex","SOLUSD",1770228002972,8.9644461,91.59,91.54,8.9644461]
["bitfinex","SOLUSD",1770228003159,8.9644461,91.58,91.53,8.9644461]
["bitfinex","SOLUSD",1770228003361,87.29145524,91.647,91.551,4.27707745]
["bitfinex","SOLUSD",1770228003561,8.9644461,91.59,91.541,4.27707745]
["bitfinex","SOLUSD",1770228003881,4.05790289,91.579,91.541,4.27707745]
["bitfinex","SOLUSD",1770228004182,4.05790289,91.569,91.52,8.9644461]
["bitfinex","SOLUSD",1770228004478,5.13032502,91.584,91.43,0.2]
["bitfinex","SOLUSD",1770228004479,4.05790289,91.539,91.51,8.9644461]
["bitfinex","SOLUSD",1770228004680,5.36086188,91.575,91.53,8.9644461]
["bitfinex","SOLUSD",1770228004883,4.05790289,91.57,91.52,8.9644461]
["bitfinex","SOLUSD",1770228005091,4.05790289,91.569,91.521,4.27707745]
["bitfinex","SOLUSD",1770228005265,4.05790289,91.569,91.52,8.9644461]
["bitfinex","SOLUSD",1770228005266,5.36086188,91.568,91.52,8.9644461]
["bitfinex","SOLUSD",1770228005468,4.05790289,91.559,91.521,4.27707745]
["bitfinex","SOLUSD",1770228005862,4.05790289,91.57,91.521,4.27707745]
["bitfinex","SOLUSD",1770228006075,4.05790289,91.57,91.53,8.9644461]
["bitfinex","SOLUSD",1770228006375,5.36086188,91.564,91.51,8.95736075]
["bitfinex","SOLUSD",1770228006575,5.36086188,91.558,91.443,5.13032502]
["bitfinex","SOLUSD",1770228006874,4.33546247,91.547,91.51,8.95736075]
["bitfinex","SOLUSD",1770228007260,4.33546247,91.539,91.48,8.95736075]
["bitfinex","SOLUSD",1770228007470,4.33546247,91.534,91.47,8.95736075]
["bitfinex","SOLUSD",1770228007662,4.33546247,91.534,91.43,0.2]
["bitfinex","SOLUSD",1770228007663,4.33546247,91.519,91.43,0.2]
["bitfinex","SOLUSD",1770228007862,4.33546247,91.519,91.47,8.95736075]
["bitfinex","SOLUSD",1770228008363,8.95736075,91.5,91.439,0.32907506]
["bitfinex","SOLUSD",1770228008558,4.33546247,91.489,91.43,9.15736075]
["bitfinex","SOLUSD",1770228008781,4.33546247,91.489,91.46,9.15736075]
["bitfinex","SOLUSD",1770228008974,8.95736075,91.52,91.47,8.95736075]
["bitfinex","SOLUSD",1770228009181,4.33546247,91.512,91.48,8.95736075]
["bitfinex","SOLUSD",1770228009562,4.33546247,91.512,91.47,8.95736075]
["bitfinex","SOLUSD",1770228009879,4.33546247,91.512,91.462,0.32907506]
["bitfinex","SOLUSD",1770228010068,8.95736075,91.51,91.46,9.15736075]
["bitfinex","SOLUSD",1770228010276,4.33546247,91.499,91.46,0.2]
["bitfinex","SOLUSD",1770228010586,180.24119547,91.544,91.43,0.2]
["bitfinex","SOLUSD",1770228010587,4.33546247,91.469,91.43,0.2]
["bitfinex","SOLUSD",1770228010778,4.33546247,91.485,91.44,8.95736075]
["bitfinex","SOLUSD",1770228010986,4.33546247,91.479,91.43,0.2]
["bitfinex","SOLUSD",1770228011174,45.19977296,91.484,91.44,8.95736075]
["bitfinex","SOLUSD",1770228011175,4.33546247,91.477,91.44,8.95736075]
["bitfinex","SOLUSD",1770228011362,4.33546247,91.477,91.43,9.15736075]
["bitfinex","SOLUSD",1770228011678,4.33546247,91.469,91.43,0.2]
["bitfinex","SOLUSD",1770228012284,4.33546247,91.449,91.39,9.15736075]
["bitfinex","SOLUSD",1770228012475,4.33546247,91.459,91.43,8.95736075]
["bitfinex","SOLUSD",1770228012676,4.33546247,91.459,91.42,8.95736075]
["bitfinex","SOLUSD",1770228012875,4.33546247,91.459,91.43,8.95736075]
["bitfinex","SOLUSD",1770228013079,5.13032502,91.475,91.409,0.32907506]
["bitfinex","SOLUSD",1770228013080,4.33546247,91.457,91.42,8.95736075]
["bitfinex","SOLUSD",1770228013262,4.33546247,91.457,91.41,8.95736075]
["bitfinex","SOLUSD",1770228013467,4.33546247,91.449,91.39,9.15736075]
["bitfinex","SOLUSD",1770228013680,4.33546247,91.449,91.39,8.98643581]
["bitfinex","SOLUSD",1770228014082,4.33546247,91.449,91.4,8.95736075]
["bitfinex","SOLUSD",1770228014290,38.26893218,91.458,91.41,8.95736075]
["bitfinex","SOLUSD",1770228014487,4.5,91.457,91.42,8.95736075]
["bitfinex","SOLUSD",1770228014689,4.5,91.457,91.41,8.95736075]
["bitfinex","SOLUSD",1770228015084,8.95736075,91.45,91.4,8.95736075]
["bitfinex","SOLUSD",1770228015388,4.5,91.449,91.39,8.98643581]
["bitfinex","SOLUSD",1770228015606,4.5,91.449,91.4,8.95736075]
["bitfinex","SOLUSD",1770228015780,4.5,91.449,91.4,8.45736075]
["bitfinex","SOLUSD",1770228016388,4.5,91.446,91.39,8.98643581]
["bitfinex","SOLUSD",1770228016592,8.95736075,91.43,91.39,0.02907506]
["bitfinex","SOLUSD",1770228016789,4.5,91.429,91.39,0.02907506]
["bitfinex","SOLUSD",1770228016981,4.5,91.427,91.39,8.98643581]
["bitfinex","SOLUSD",1770228017175,15.4368016,91.435,91.4,8.95736075]
["bitfinex","SOLUSD",1770228017484,4.5,91.434,91.39,8.98643581]
["bitfinex","SOLUSD",1770228017870,4.5,91.419,91.39,0.02907506]
["bitfinex","SOLUSD",1770228018490,4.5,91.43,91.39,0.02907506]
["bitfinex","SOLUSD",1770228018890,4.5,91.429,91.39,0.02907506]
["bitfinex","SOLUSD",1770228019089,4.5,91.427,91.39,0.02907506]
["bitfinex","SOLUSD",1770228019496,4.5,91.424,91.39,0.02907506]
["bitfinex","SOLUSD",1770228019677,4.5,91.409,91.39,0.02907506]
["bitfinex","SOLUSD",1770228019995,4.5,91.409,91.36,9.15736075]
["bitfinex","SOLUSD",1770228019996,4.5,91.409,91.36,0.2]
["bitfinex","SOLUSD",1770228020206,4.48546247,91.401,91.36,0.2]
["bitfinex","SOLUSD",1770228020376,4.48546247,91.401,91.37,8.95736075]
["bitfinex","SOLUSD",1770228020577,27.34037008,91.44,91.39,8.95736075]
["bitfinex","SOLUSD",1770228020784,4.48546247,91.434,91.39,8.95736075]
["bitfinex","SOLUSD",1770228020993,4.48546247,91.434,91.36,0.2]
["bitfinex","SOLUSD",1770228020994,4.48546247,91.432,91.38,8.95736075]
["bitfinex","SOLUSD",1770228021292,4.48546247,91.43,91.38,8.95736075]
["bitfinex","SOLUSD",1770228021494,5.36086188,91.429,91.37,8.95736075]
["bitfinex","SOLUSD",1770228021685,4.48546247,91.419,91.36,9.18643581]
["bitfinex","SOLUSD",1770228022190,4.48546247,91.419,91.37,8.95736075]
["bitfinex","SOLUSD",1770228022382,4.48546247,91.419,91.36,9.18643581]
["bitfinex","SOLUSD",1770228022582,4.48546247,91.411,91.36,9.18643581]
["bitfinex","SOLUSD",1770228023122,4.48546247,91.409,91.36,9.18643581]
["bitfinex","SOLUSD",1770228023294,4.48546247,91.409,91.36,0.2]
["bitfinex","SOLUSD",1770228023494,47.2463882,91.41,91.36,0.2]
["bitfinex","SOLUSD",1770228023495,4.48546247,91.399,91.36,0.2]
["bitfinex","SOLUSD",1770228023796,6.96172073,91.409,91.37,8.95736075]
["bitfinex","SOLUSD",1770228024001,4.48546247,91.408,91.37,8.95736075]
["bitfinex","SOLUSD",1770228024174,6.96172073,91.409,91.38,8.95736075]
["bitfinex","SOLUSD",1770228024898,11.4471832,91.409,91.38,8.95736075]
["bitfinex","SOLUSD",1770228025092,4.48546247,91.407,91.37,8.95736075]
["bitfinex","SOLUSD",1770228025316,10.93996149,91.408,91.38,8.95736075]
["bitfinex","SOLUSD",1770228025616,4.49622897,91.451,91.4,8.95736075]
["bitfinex","SOLUSD",1770228025779,4.49622897,91.451,91.42,8.95736075]
["bitfinex","SOLUSD",1770228025979,6.88918271,91.456,91.43,8.95736075]
["bitfinex","SOLUSD",1770228026300,11.38541168,91.456,91.43,8.95736075]
["bitfinex","SOLUSD",1770228026595,4.49622897,91.455,91.42,8.95736075]
["bitfinex","SOLUSD",1770228026800,4.49622897,91.455,91.363,5.13032502]
["bitfinex","SOLUSD",1770228026975,4.49622897,91.455,91.43,8.95736075]
["bitfinex","SOLUSD",1770228027378,6.88918271,91.456,91.44,8.95736075]
["bitfinex","SOLUSD",1770228028186,6.88918271,91.456,91.43,8.95736075]
["bitfinex","SOLUSD",1770228028384,4.49622897,91.453,91.361,35.75053921]
["bitfinex","SOLUSD",1770228028579,5.36086188,91.454,91.361,35.75053921]
["bitfinex","SOLUSD",1770228028580,4.49622897,91.449,91.361,35.75053921]
["bitfinex","SOLUSD",1770228028781,4.49622897,91.443,91.4,8.95736075]
["bitfinex","SOLUSD",1770228029203,4.49622897,91.441,91.4,8.95736075]
["bitfinex","SOLUSD",1770228029702,4.49622897,91.454,91.41,8.95736075]
["bitfinex","SOLUSD",1770228029885,10.93472328,91.452,91.41,8.95736075]
["bitfinex","SOLUSD",1770228030090,4.49622897,91.451,91.41,8.95736075]
["bitfinex","SOLUSD",1770228030388,4.49622897,91.433,91.39,8.95736075]
["bitfinex","SOLUSD",1770228031304,4.49622897,91.431,91.361,35.75053921]
["bitfinex","SOLUSD",1770228031498,4.49622897,91.431,91.39,8.95736075]
["bitfinex","SOLUSD",1770228032698,4.49622897,91.431,91.4,8.95736075]
["bitfinex","SOLUSD",1770228033093,4.49622897,91.431,91.39,8.95736075]
["bitfinex","SOLUSD",1770228033407,4.49622897,91.429,91.39,8.95736075]
["bitfinex","SOLUSD",1770228033701,4.49622897,91.429,91.361,35.75053921]
["bitfinex","SOLUSD",1770228033702,11.39948814,91.455,91.42,8.95736075]
["bitfinex","SOLUSD",1770228033902,4.49622897,91.454,91.42,8.95736075]
["bitfinex","SOLUSD",1770228034202,4.49622897,91.454,91.371,5.13032502]
["bitfinex","SOLUSD",1770228034203,6.90325917,91.455,91.44,8.95736075]
["bitfinex","SOLUSD",1770228035103,4.49622897,91.504,91.44,8.95736075]
["bitfinex","SOLUSD",1770228035284,4.49622897,91.503,91.46,8.95736075]
["bitfinex","SOLUSD",1770228035614,4.49622897,91.501,91.46,8.95736075]
["bitfinex","SOLUSD",1770228035907,4.49622897,91.501,91.47,8.95736075]
["bitfinex","SOLUSD",1770228036291,6.86559613,91.509,91.49,8.95736075]
["bitfinex","SOLUSD",1770228036810,6.86559613,91.509,91.5,8.95736075]
["bitfinex","SOLUSD",1770228037105,6.86559613,91.509,91.49,8.95736075]
["bitfinex","SOLUSD",1770228037299,6.86559613,91.509,91.5,8.95736075]
["bitfinex","SOLUSD",1770228037605,4.49622897,91.537,91.51,8.95736075]
["bitfinex","SOLUSD",1770228037793,4.49622897,91.537,91.5,8.95736075]
["bitfinex","SOLUSD",1770228038307,4.49622897,91.549,91.52,8.95736075]
["bitfinex","SOLUSD",1770228039304,4.49622897,91.549,91.51,8.95736075]
["bitfinex","SOLUSD",1770228039516,4.49622897,91.543,91.5,8.95736075]
["bitfinex","SOLUSD",1770228039689,4.49622897,91.536,91.441,51.06550881]
["bitfinex","SOLUSD",1770228040005,4.49622897,91.524,91.49,8.95736075]
["bitfinex","SOLUSD",1770228040381,4.49622897,91.524,91.441,51.06550881]
["bitfinex","SOLUSD",1770228040382,4.49622897,91.524,91.47,8.95736075]
["bitfinex","SOLUSD",1770228040609,4.49622897,91.524,91.48,8.95736075]
["bitfinex","SOLUSD",1770228041408,4.49622897,91.524,91.49,8.95736075]
["bitfinex","SOLUSD",1770228042894,4.49622897,91.524,91.5,8.95736075]
["bitfinex","SOLUSD",1770228043093,4.49622897,91.524,91.48,8.95736075]
["bitfinex","SOLUSD",1770228043297,4.49622897,91.519,91.441,51.06550881]
["bitfinex","SOLUSD",1770228043494,4.49622897,91.518,91.47,8.95736075]
["bitfinex","SOLUSD",1770228044112,4.49622897,91.518,91.441,51.06550881]
["bitfinex","SOLUSD",1770228044113,4.49622897,91.509,91.45,8.95736075]
["bitfinex","SOLUSD",1770228044292,4.49622897,91.506,91.45,8.95736075]
["bitfinex","SOLUSD",1770228044497,4.49622897,91.506,91.48,8.95736075]
["bitfinex","SOLUSD",1770228044798,4.49622897,91.517,91.48,8.95736075]
["bitfinex","SOLUSD",1770228045106,4.49622897,91.528,91.5,8.95736075]
["bitfinex","SOLUSD",1770228045303,4.49622897,91.528,91.441,51.06550881]
["bitfinex","SOLUSD",1770228045304,4.49622897,91.528,91.49,8.95736075]
["bitfinex","SOLUSD",1770228045503,4.49622897,91.528,91.5,8.95736075]
["bitfinex","SOLUSD",1770228045906,4.49622897,91.528,91.49,8.95736075]
["bitfinex","SOLUSD",1770228046316,4.49622897,91.526,91.49,8.95736075]
["bitfinex","SOLUSD",1770228046810,4.49622897,91.524,91.48,8.95736075]
["bitfinex","SOLUSD",1770228047513,38.24008216,91.527,91.441,51.06550881]
["bitfinex","SOLUSD",1770228047514,5.13032502,91.485,91.441,51.06550881]
["bitfinex","SOLUSD",1770228047706,4.49622897,91.479,91.43,8.95736075]
["bitfinex","SOLUSD",1770228047913,5.36086188,91.474,91.43,8.95736075]
["bitfinex","SOLUSD",1770228048217,4.49622897,91.464,91.43,8.95736075]
["bitfinex","SOLUSD",1770228048513,4.49622897,91.464,91.42,8.95736075]
["bitfinex","SOLUSD",1770228049806,4.49622897,91.464,91.361,56.79850881]
["bitfinex","SOLUSD",1770228049807,4.49622897,91.464,91.43,8.95736075]
["bitfinex","SOLUSD",1770228050522,4.49622897,91.464,91.41,8.95736075]
["bitfinex","SOLUSD",1770228050816,5.13032502,91.467,91.4,8.95736075]
["bitfinex","SOLUSD",1770228050817,4.49622897,91.459,91.4,8.95736075]
["bitfinex","SOLUSD",1770228051015,4.49622897,91.459,91.41,8.95736075]
["bitfinex","SOLUSD",1770228051210,4.49622897,91.459,91.4,8.95736075]
["bitfinex","SOLUSD",1770228051514,4.49622897,91.457,91.41,8.95736075]
["bitfinex","SOLUSD",1770228051712,10.93398062,91.458,91.41,8.95736075]
["bitfinex","SOLUSD",1770228051713,4.49622897,91.454,91.41,8.95736075]
["bitfinex","SOLUSD",1770228053316,5.36086188,91.453,91.41,8.95736075]
["bitfinex","SOLUSD",1770228053619,4.49622897,91.444,91.41,8.95736075]
["bitfinex","SOLUSD",1770228053920,4.49622897,91.444,91.364,5.13032502]
["bitfinex","SOLUSD",1770228053921,4.49622897,91.444,91.42,8.95736075]
["bitfinex","SOLUSD",1770228054107,4.49622897,91.464,91.42,8.95736075]
["bitfinex","SOLUSD",1770228054424,4.49622897,91.475,91.44,8.95736075]
["bitfinex","SOLUSD",1770228054602,4.49622897,91.475,91.43,8.95736075]
["bitfinex","SOLUSD",1770228055502,10.93206812,91.474,91.43,8.95736075]
["bitfinex","SOLUSD",1770228055696,10.93206812,91.474,91.381,5.13032502]
["bitfinex","SOLUSD",1770228055697,4.49622897,91.465,91.42,8.95736075]
["bitfinex","SOLUSD",1770228055897,4.49622897,91.465,91.43,8.95736075]
["bitfinex","SOLUSD",1770228056617,4.49622897,91.465,91.42,8.95736075]
["bitfinex","SOLUSD",1770228056828,4.49622897,91.465,91.43,8.95736075]
["bitfinex","SOLUSD",1770228057312,4.49622897,91.465,91.381,5.13032502]
["bitfinex","SOLUSD",1770228057313,4.49622897,91.473,91.44,8.95736075]
["bitfinex","SOLUSD",1770228057897,4.49622897,91.473,91.43,8.95736075]
["bitfinex","SOLUSD",1770228058120,4.49622897,91.472,91.43,8.95736075]
["bitfinex","SOLUSD",1770228058833,4.49622897,91.472,91.44,8.95736075]
["bitfinex","SOLUSD",1770228059119,4.49622897,91.459,91.362,20.64715356]
["bitfinex","SOLUSD",1770228059303,8.95736075,91.46,91.362,20.64715356]
["bitfinex","SOLUSD",1770228059304,4.49622897,91.456,91.4,8.95736075]
["bitfinex","SOLUSD",1770228059505,4.49622897,91.449,91.4,8.95736075]
["bitfinex","SOLUSD",1770228059705,4.49622897,91.447,91.4,8.95736075]
["bitfinex","SOLUSD",1770228060327,4.49622897,91.447,91.41,8.95736075]
["bitfinex","SOLUSD",1770228060513,4.49622897,91.447,91.42,8.95736075]
["bitfinex","SOLUSD",1770228060916,4.49622897,91.458,91.43,8.95736075]
["bitfinex","SOLUSD",1770228061115,4.49622897,91.468,91.43,8.95736075]
["bitfinex","SOLUSD",1770228061427,4.49622897,91.468,91.365,5.13032502]
["bitfinex","SOLUSD",1770228061639,36.28289882,91.49,91.362,20.64715356]
["bitfinex","SOLUSD",1770228061640,4.49622897,91.519,91.46,8.95736075]
["bitfinex","SOLUSD",1770228061927,4.49622897,91.499,91.46,8.95736075]
["bitfinex","SOLUSD",1770228062104,4.49622897,91.499,91.47,8.95736075]
["bitfinex","SOLUSD",1770228062300,4.49622897,91.499,91.411,5.13032502]
["bitfinex","SOLUSD",1770228062520,4.49622897,91.499,91.46,8.95736075]
["bitfinex","SOLUSD",1770228062715,4.49622897,91.495,91.46,8.95736075]
["bitfinex","SOLUSD",1770228062906,4.49622897,91.485,91.44,8.95736075]
["bitfinex","SOLUSD",1770228063319,4.49622897,91.475,91.44,8.95736075]
["bitfinex","SOLUSD",1770228063505,4.49622897,91.485,91.45,8.95736075]
["bitfinex","SOLUSD",1770228063816,4.49622897,91.483,91.45,8.95736075]
["bitfinex","SOLUSD",1770228064225,4.49622897,91.494,91.47,8.95736075]
["bitfinex","SOLUSD",1770228064529,4.49622897,91.494,91.46,8.95736075]
["bitfinex","SOLUSD",1770228064724,4.49622897,91.494,91.47,8.95736075]
["bitfinex","SOLUSD",1770228064915,4.49622897,91.494,91.46,8.95736075]
["bitfinex","SOLUSD",1770228065111,4.49622897,91.489,91.43,8.95736075]
["bitfinex","SOLUSD",1770228065312,5.13032502,91.467,91.42,8.95736075]
["bitfinex","SOLUSD",1770228065517,4.49622897,91.466,91.42,8.95736075]
["bitfinex","SOLUSD",1770228065826,4.49622897,91.464,91.42,8.95736075]
["bitfinex","SOLUSD",1770228066720,4.49622897,91.464,91.43,8.95736075]
["bitfinex","SOLUSD",1770228066926,4.49622897,91.464,91.44,8.95736075]
["bitfinex","SOLUSD",1770228067430,4.49622897,91.464,91.43,8.95736075]
["bitfinex","SOLUSD",1770228068225,4.49622897,91.475,91.44,8.95736075]
["bitfinex","SOLUSD",1770228068405,4.49622897,91.475,91.43,8.97277095]
["bitfinex","SOLUSD",1770228068603,4.49622897,91.475,91.381,5.13032502]
["bitfinex","SOLUSD",1770228068803,4.49622897,91.49,91.46,8.97277095]
["bitfinex","SOLUSD",1770228069008,4.49622897,91.5,91.48,8.97277095]
["bitfinex","SOLUSD",1770228069223,8.97277095,91.51,91.421,5.13032502]
["bitfinex","SOLUSD",1770228069416,4.49622897,91.507,91.47,8.97277095]
["bitfinex","SOLUSD",1770228069621,4.49622897,91.507,91.48,8.97277095]
["bitfinex","SOLUSD",1770228070117,4.49622897,91.505,91.48,8.97277095]
["bitfinex","SOLUSD",1770228070320,4.49622897,91.505,91.49,8.97277095]
["bitfinex","SOLUSD",1770228070520,4.49622897,91.505,91.48,8.97277095]
["bitfinex","SOLUSD",1770228070930,4.49622897,91.505,91.391,5.36086188]
["bitfinex","SOLUSD",1770228071234,5.36086188,91.491,91.44,8.97277095]
["bitfinex","SOLUSD",1770228071414,4.49622897,91.474,91.43,8.97277095]
["bitfinex","SOLUSD",1770228071616,5.13032502,91.477,91.42,8.97277095]
["bitfinex","SOLUSD",1770228071617,5.36086188,91.465,91.42,8.97277095]
["bitfinex","SOLUSD",1770228071825,5.13032502,91.477,91.43,8.97277095]
["bitfinex","SOLUSD",1770228071826,4.49622897,91.464,91.43,8.97277095]
["bitfinex","SOLUSD",1770228072129,4.49622897,91.464,91.44,8.97277095]
["bitfinex","SOLUSD",1770228072310,5.13032502,91.457,91.36,0.2]
["bitfinex","SOLUSD",1770228072516,4.49622897,91.439,91.36,0.2]
["bitfinex","SOLUSD",1770228072726,4.49622897,91.439,91.41,8.97277095]
["bitfinex","SOLUSD",1770228073015,4.49622897,91.439,91.42,8.97277095]
["bitfinex","SOLUSD",1770228073221,4.49622897,91.439,91.4,8.97277095]
["bitfinex","SOLUSD",1770228073537,4.49622897,91.439,91.36,9.17277095]
["bitfinex","SOLUSD",1770228073715,4.49622897,91.439,91.4,8.97277095]
["bitfinex","SOLUSD",1770228073916,4.49622897,91.439,91.41,8.97277095]
["bitfinex","SOLUSD",1770228074523,4.49622897,91.437,91.4,8.97277095]
["bitfinex","SOLUSD",1770228075315,4.49622897,91.434,91.38,8.97277095]
["bitfinex","SOLUSD",1770228075516,5.13032502,91.435,91.37,8.97277095]
["bitfinex","SOLUSD",1770228075517,4.49622897,91.429,91.37,8.97277095]
["bitfinex","SOLUSD",1770228075715,4.49622897,91.426,91.37,8.97277095]
["bitfinex","SOLUSD",1770228075928,8.97277095,91.43,91.38,8.97277095]
["bitfinex","SOLUSD",1770228075929,4.49622897,91.421,91.38,8.97277095]
["bitfinex","SOLUSD",1770228076132,4.49622897,91.442,91.41,8.97277095]
["bitfinex","SOLUSD",1770228076836,4.49622897,91.442,91.42,8.97277095]
["bitfinex","SOLUSD",1770228077135,4.49622897,91.442,91.41,8.97277095]
["bitfinex","SOLUSD",1770228077719,4.49622897,91.453,91.42,8.97277095]
["bitfinex","SOLUSD",1770228078119,4.49622897,91.453,91.43,8.97277095]
["bitfinex","SOLUSD",1770228078334,4.49622897,91.467,91.44,8.97277095]
["bitfinex","SOLUSD",1770228078542,4.49622897,91.478,91.46,8.97277095]
["bitfinex","SOLUSD",1770228078740,43.68754651,91.56,91.368,5.36086188]
["bitfinex","SOLUSD",1770228078741,4.49622897,91.514,91.47,8.97277095]
["bitfinex","SOLUSD",1770228078933,4.49622897,91.523,91.49,8.97277095]
["bitfinex","SOLUSD",1770228079122,4.49622897,91.523,91.443,5.13032502]
["bitfinex","SOLUSD",1770228079436,4.49622897,91.523,91.49,8.97277095]
["bitfinex","SOLUSD",1770228079640,4.49622897,91.517,91.48,8.97277095]
["bitfinex","SOLUSD",1770228079935,5.7124633,91.538,91.44,8.97277095]
["bitfinex","SOLUSD",1770228079936,4.49622897,91.527,91.5,8.97277095]
["bitfinex","SOLUSD",1770228080137,4.49622897,91.527,91.48,8.97277095]
["bitfinex","SOLUSD",1770228080843,4.49622897,91.527,91.49,8.97277095]
["bitfinex","SOLUSD",1770228081130,4.49622897,91.517,91.47,8.97277095]
["bitfinex","SOLUSD",1770228081336,5.36086188,91.51,91.399,1.09410387]
["bitfinex","SOLUSD",1770228081526,4.49622897,91.507,91.47,8.97277095]
["bitfinex","SOLUSD",1770228081932,4.49622897,91.505,91.47,8.97277095]
["bitfinex","SOLUSD",1770228083052,4.49622897,91.505,91.48,8.97277095]
["bitfinex","SOLUSD",1770228083227,4.49622897,91.516,91.49,8.97277095]
["bitfinex","SOLUSD",1770228083426,4.49622897,91.508,91.46,8.97277095]
["bitfinex","SOLUSD",1770228083626,4.49622897,91.498,91.45,8.97277095]
["bitfinex","SOLUSD",1770228083821,4.49622897,91.498,91.36,9.17277095]
["bitfinex","SOLUSD",1770228083822,5.36086188,91.481,91.44,8.97277095]
["bitfinex","SOLUSD",1770228084024,5.36086188,91.481,91.36,9.17277095]
["bitfinex","SOLUSD",1770228084025,4.49622897,91.474,91.43,8.97277095]
["bitfinex","SOLUSD",1770228084223,4.49622897,91.474,91.45,8.97277095]
["bitfinex","SOLUSD",1770228085047,4.49622897,91.485,91.46,8.97277095]
["bitfinex","SOLUSD",1770228085225,10.93075367,91.485,91.45,8.97277095]
["bitfinex","SOLUSD",1770228085426,4.49622897,91.484,91.45,8.97277095]
["bitfinex","SOLUSD",1770228086221,4.49622897,91.484,91.47,8.97277095]
["bitfinex","SOLUSD",1770228086428,4.49622897,91.482,91.44,8.97277095]
["bitfinex","SOLUSD",1770228087227,8.97277095,91.48,91.43,8.97277095]
["bitfinex","SOLUSD",1770228087429,5.13032502,91.477,91.42,8.97277095]
["bitfinex","SOLUSD",1770228087651,8.97277095,91.45,91.39,8.97277095]
["bitfinex","SOLUSD",1770228087824,8.97277095,91.45,91.36,0.2]
["bitfinex","SOLUSD",1770228087825,4.49622897,91.439,91.38,8.97277095]
["bitfinex","SOLUSD",1770228088025,5.13032502,91.447,91.4,8.97277095]
["bitfinex","SOLUSD",1770228088224,4.49622897,91.451,91.41,8.97277095]
["bitfinex","SOLUSD",1770228088438,4.49622897,91.451,91.363,5.13032502]
["bitfinex","SOLUSD",1770228088620,4.49622897,91.451,91.42,8.97277095]
["bitfinex","SOLUSD",1770228089026,4.49622897,91.47,91.43,8.97277095]
["bitfinex","SOLUSD",1770228089226,4.49622897,91.469,91.43,8.97277095]
["bitfinex","SOLUSD",1770228089944,4.49622897,91.48,91.45,8.97277095]
["bitfinex","SOLUSD",1770228090445,4.49622897,91.478,91.43,8.97277095]
["bitfinex","SOLUSD",1770228090825,4.49622897,91.476,91.36,9.17277095]
["bitfinex","SOLUSD",1770228091034,4.49622897,91.468,91.42,8.97277095]
["bitfinex","SOLUSD",1770228091233,4.49622897,91.448,91.39,8.97277095]
["bitfinex","SOLUSD",1770228091948,4.49622897,91.429,91.36,0.2]
["bitfinex","SOLUSD",1770228092243,4.49622897,91.427,91.38,8.97277095]
["bitfinex","SOLUSD",1770228092933,4.49622897,91.424,91.38,8.97277095]
["bitfinex","SOLUSD",1770228093258,4.49622897,91.424,91.39,8.97277095]
["bitfinex","SOLUSD",1770228093954,4.49622897,91.424,91.38,8.97277095]
["bitfinex","SOLUSD",1770228094153,4.49622897,91.422,91.36,0.2]
["bitfinex","SOLUSD",1770228094336,5.36086188,91.403,91.36,0.2]
["bitfinex","SOLUSD",1770228094541,4.49622897,91.399,91.36,0.2]
["bitfinex","SOLUSD",1770228095146,4.49622897,91.399,91.36,9.17277095]
["bitfinex","SOLUSD",1770228095930,4.49622897,91.399,91.37,8.97277095]
["bitfinex","SOLUSD",1770228096551,4.49622897,91.399,91.36,9.17277095]
["bitfinex","SOLUSD",1770228097034,4.49622897,91.399,91.37,8.97277095]
["bitfinex","SOLUSD",1770228097344,4.49622897,91.397,91.36,9.17277095]
["bitfinex","SOLUSD",1770228097549,4.49622897,91.397,91.37,8.97277095]
["bitfinex","SOLUSD",1770228098129,5.36086188,91.418,91.36,0.2]
["bitfinex","SOLUSD",1770228098130,4.49622897,91.431,91.39,8.97277095]
["bitfinex","SOLUSD",1770228098340,5.36086188,91.448,91.36,0.2]
["bitfinex","SOLUSD",1770228098341,4.49622897,91.429,91.36,9.17277095]
["bitfinex","SOLUSD",1770228098542,4.49622897,91.429,91.4,8.97277095]
["bitfinex","SOLUSD",1770228099441,4.49622897,91.441,91.42,8.97277095]
["bitfinex","SOLUSD",1770228099637,4.49622897,91.441,91.41,8.97277095]
["bitfinex","SOLUSD",1770228099836,54.97241096,91.53,91.36,9.17277095]
["bitfinex","SOLUSD",1770228099837,4.49622897,91.464,91.43,8.97277095]
["bitfinex","SOLUSD",1770228100146,4.49622897,91.464,91.44,8.97277095]
["bitfinex","SOLUSD",1770228100348,4.49622897,91.462,91.43,8.97277095]
["bitfinex","SOLUSD",1770228100546,4.49622897,91.462,91.42,8.97277095]
["bitfinex","SOLUSD",1770228100849,4.49622897,91.45,91.42,8.97277095]
["bitfinex","SOLUSD",1770228101056,4.49622897,91.448,91.41,8.97277095]
["bitfinex","SOLUSD",1770228102045,4.49622897,91.448,91.4,8.97277095]
["bitfinex","SOLUSD",1770228102251,4.49622897,91.446,91.41,8.97277095]
["bitfinex","SOLUSD",1770228102646,10.93529585,91.447,91.36,9.17277095]
["bitfinex","SOLUSD",1770228102647,4.49622897,91.443,91.4,8.97277095]
["bitfinex","SOLUSD",1770228102950,4.49622897,91.436,91.39,8.97277095]
["bitfinex","SOLUSD",1770228103344,5.13032502,91.417,91.37,8.97277095]
["bitfinex","SOLUSD",1770228103554,4.49622897,91.416,91.37,8.97277095]
["bitfinex","SOLUSD",1770228103737,4.49622897,91.416,91.36,0.2]
["bitfinex","SOLUSD",1770228103738,4.49622897,91.416,91.38,8.97277095]
["bitfinex","SOLUSD",1770228104259,4.49622897,91.414,91.38,8.97277095]
["bitfinex","SOLUSD",1770228105249,4.49622897,91.414,91.39,8.97277095]
["bitfinex","SOLUSD",1770228105458,4.49622897,91.414,91.38,8.97277095]
["bitfinex","SOLUSD",1770228106740,4.49622897,91.413,91.38,8.97277095]
["bitfinex","SOLUSD",1770228107156,4.49622897,91.413,91.39,8.97277095]
["bitfinex","SOLUSD",1770228107547,4.49622897,91.447,91.4,8.97277095]
["bitfinex","SOLUSD",1770228107739,4.49622897,91.447,91.36,9.17277095]
["bitfinex","SOLUSD",1770228107740,4.49622897,91.461,91.43,8.97277095]
["bitfinex","SOLUSD",1770228107939,5.13032502,91.447,91.4,8.97277095]
["bitfinex","SOLUSD",1770228108259,4.49622897,91.438,91.4,8.97277095]
["bitfinex","SOLUSD",1770228108760,4.49622897,91.436,91.41,8.97277095]
["bitfinex","SOLUSD",1770228109157,4.49622897,91.436,91.4,8.97277095]
["bitfinex","SOLUSD",1770228109364,4.49622897,91.436,91.36,9.17277095]
["bitfinex","SOLUSD",1770228109365,4.49622897,91.436,91.39,8.97277095]
["bitfinex","SOLUSD",1770228109663,4.49622897,91.428,91.39,8.97277095]
["bitfinex","SOLUSD",1770228110669,4.49622897,91.428,91.38,8.97277095]
["bitfinex","SOLUSD",1770228110846,5.36086188,91.429,91.36,0.2]
["bitfinex","SOLUSD",1770228110847,4.49622897,91.426,91.39,8.97277095]
["bitfinex","SOLUSD",1770228111362,4.49622897,91.426,91.36,0.2]
["bitfinex","SOLUSD",1770228111563,4.49622897,91.426,91.39,8.97277095]
["bitfinex","SOLUSD",1770228111765,4.49622897,91.423,91.37,8.97277095]
["bitfinex","SOLUSD",1770228112268,4.49622897,91.423,91.38,8.97277095]
["bitfinex","SOLUSD",1770228113265,10.93741899,91.43,91.39,8.97277095]
["bitfinex","SOLUSD",1770228113464,4.49622897,91.429,91.38,8.97277095]
["bitfinex","SOLUSD",1770228113650,4.49622897,91.426,91.38,8.97277095]
["bitfinex","SOLUSD",1770228113851,4.49622897,91.419,91.37,8.97277095]
["bitfinex","SOLUSD",1770228114245,4.49622897,91.419,91.38,8.97277095]
["bitfinex","SOLUSD",1770228114759,4.49622897,91.419,91.37,8.97277095]
["bitfinex","SOLUSD",1770228115266,4.49622897,91.417,91.38,8.97277095]
["bitfinex","SOLUSD",1770228115449,4.49622897,91.417,91.36,0.2]
["bitfinex","SOLUSD",1770228115450,4.49622897,91.417,91.37,8.97277095]
["bitfinex","SOLUSD",1770228115850,4.49622897,91.409,91.37,8.97277095]
["bitfinex","SOLUSD",1770228116572,4.49622897,91.409,91.36,9.17277095]
["bitfinex","SOLUSD",1770228116759,4.49622897,91.406,91.36,9.17277095]
["bitfinex","SOLUSD",1770228116952,4.49622897,91.406,91.36,0.2]
["bitfinex","SOLUSD",1770228117152,4.49622897,91.398,91.36,0.2]
["bitfinex","SOLUSD",1770228117471,4.49622897,91.396,91.36,9.17277095]
["bitfinex","SOLUSD",1770228119869,4.49622897,91.394,91.36,9.17277095]
["bitfinex","SOLUSD",1770228121650,10.94175702,91.393,91.36,9.17277095]
["bitfinex","SOLUSD",1770228121852,4.49622897,91.403,91.37,8.97277095]
["bitfinex","SOLUSD",1770228122171,4.49622897,91.413,91.38,8.97277095]
["bitfinex","SOLUSD",1770228122359,4.49622897,91.409,91.36,9.17277095]
["bitfinex","SOLUSD",1770228122560,10.93744873,91.429,91.36,0.2]
["bitfinex","SOLUSD",1770228122561,4.49622897,91.399,91.36,0.2]
["bitfinex","SOLUSD",1770228122763,4.49622897,91.389,91.34,9.17277095]
["bitfinex","SOLUSD",1770228122953,4.39622897,91.386,91.34,0.2]
["bitfinex","SOLUSD",1770228123352,4.39622897,91.379,91.34,0.2]
["bitfinex","SOLUSD",1770228123565,4.39622897,91.369,91.34,0.2]
["bitfinex","SOLUSD",1770228123952,4.39622897,91.367,91.34,0.2]
["bitfinex","SOLUSD",1770228124582,4.39622897,91.378,91.35,8.97277095]
["bitfinex","SOLUSD",1770228124873,4.39622897,91.378,91.34,9.17277095]
["bitfinex","SOLUSD",1770228125055,4.39622897,91.378,91.35,8.97277095]
["bitfinex","SOLUSD",1770228125374,4.39622897,91.378,91.34,9.17277095]
["bitfinex","SOLUSD",1770228125778,4.39622897,91.378,91.35,8.97277095]
["bitfinex","SOLUSD",1770228126475,4.39622897,91.387,91.35,8.97277095]
["bitfinex","SOLUSD",1770228126775,8.97277095,91.41,91.34,0.2]
["bitfinex","SOLUSD",1770228126776,4.39622897,91.396,91.37,8.97277095]
["bitfinex","SOLUSD",1770228127089,4.39622897,91.428,91.39,8.97277095]
["bitfinex","SOLUSD",1770228127378,4.39622897,91.459,91.42,8.97277095]
["bitfinex","SOLUSD",1770228127550,4.39622897,91.449,91.43,8.97277095]
["bitfinex","SOLUSD",1770228127754,15.33128566,91.449,91.42,8.97277095]
["bitfinex","SOLUSD",1770228127968,4.39622897,91.448,91.41,8.97277095]
["bitfinex","SOLUSD",1770228128480,4.39622897,91.436,91.39,8.97277095]
["bitfinex","SOLUSD",1770228128663,4.39622897,91.428,91.38,8.97277095]
["bitfinex","SOLUSD",1770228129472,4.39622897,91.428,91.39,8.97277095]
["bitfinex","SOLUSD",1770228130063,4.39622897,91.426,91.38,8.97277095]
["bitfinex","SOLUSD",1770228130471,38.28190796,91.427,91.38,8.98291175]
["bitfinex","SOLUSD",1770228130472,4.39622897,91.423,91.38,8.98291175]
["bitfinex","SOLUSD",1770228130682,4.39622897,91.409,91.35,8.98291175]
["bitfinex","SOLUSD",1770228130966,4.39622897,91.379,91.34,0.2]
["bitfinex","SOLUSD",1770228131162,4.39622897,91.379,91.34,9.18291175]
["bitfinex","SOLUSD",1770228131372,4.39622897,91.379,91.34,0.2]
["bitfinex","SOLUSD",1770228132170,4.39622897,91.392,91.36,8.98291175]
["bitfinex","SOLUSD",1770228132382,4.39622897,91.379,91.34,0.2]
["bitfinex","SOLUSD",1770228132678,4.39622897,91.369,91.34,0.2]
["bitfinex","SOLUSD",1770228133654,4.39622897,91.382,91.34,0.2]
["bitfinex","SOLUSD",1770228133963,4.39622897,91.382,91.34,9.18291175]
["bitfinex","SOLUSD",1770228134171,4.39622897,91.38,91.34,9.18291175]
["bitfinex","SOLUSD",1770228134359,4.39622897,91.38,91.34,0.2]
["bitfinex","SOLUSD",1770228134856,4.39622897,91.38,91.35,8.98291175]
["bitfinex","SOLUSD",1770228135062,4.39622897,91.392,91.36,8.98291175]
["bitfinex","SOLUSD",1770228135261,4.39622897,91.392,91.34,0.2]
["bitfinex","SOLUSD",1770228135262,4.39622897,91.389,91.34,9.18291175]
["bitfinex","SOLUSD",1770228135568,4.39622897,91.378,91.34,0.2]
["bitfinex","SOLUSD",1770228136380,5.36086188,91.379,91.34,0.2]
["bitfinex","SOLUSD",1770228136381,4.39622897,91.376,91.34,0.2]
["bitfinex","SOLUSD",1770228136764,4.39622897,91.376,91.34,9.18291175]
["bitfinex","SOLUSD",1770228137180,4.39622897,91.376,91.34,0.2]
["bitfinex","SOLUSD",1770228137481,4.39622897,91.368,91.34,0.2]
["bitfinex","SOLUSD",1770228138369,4.39622897,91.366,91.34,0.2]
["bitfinex","SOLUSD",1770228138887,4.39622897,91.359,91.33,0.2]
["bitfinex","SOLUSD",1770228139078,4.29622897,91.349,91.3,8.98291175]
["bitfinex","SOLUSD",1770228139263,8.98291175,91.35,91.3,8.98291175]
["bitfinex","SOLUSD",1770228139264,4.29622897,91.339,91.3,8.98291175]
["bitfinex","SOLUSD",1770228139588,4.29622897,91.366,91.32,8.98291175]
["bitfinex","SOLUSD",1770228139759,4.29622897,91.366,91.34,8.98291175]
["bitfinex","SOLUSD",1770228139964,4.29622897,91.366,91.33,8.98291175]
["bitfinex","SOLUSD",1770228140959,4.29622897,91.396,91.35,8.98291175]
["bitfinex","SOLUSD",1770228141160,4.29622897,91.395,91.35,8.98291175]
["bitfinex","SOLUSD",1770228141575,4.29622897,91.418,91.37,8.98291175]
["bitfinex","SOLUSD",1770228141783,4.29622897,91.399,91.35,8.98291175]
["bitfinex","SOLUSD",1770228141987,4.29622897,91.389,91.28,9.18291175]
["bitfinex","SOLUSD",1770228142189,4.29622897,91.389,91.34,8.98291175]
["bitfinex","SOLUSD",1770228142360,4.29622897,91.387,91.35,8.98291175]
["bitfinex","SOLUSD",1770228142881,4.29622897,91.387,91.36,8.98291175]
["bitfinex","SOLUSD",1770228143590,4.29622897,91.398,91.37,8.98291175]
["bitfinex","SOLUSD",1770228143784,10.94127816,91.397,91.36,8.98291175]
["bitfinex","SOLUSD",1770228143982,4.29622897,91.398,91.36,8.98291175]
["bitfinex","SOLUSD",1770228144491,4.29622897,91.422,91.39,8.98291175]
["bitfinex","SOLUSD",1770228144664,4.29622897,91.422,91.38,8.98291175]
["bitfinex","SOLUSD",1770228144865,4.29622897,91.419,91.37,8.98291175]
["bitfinex","SOLUSD",1770228145060,4.29622897,91.408,91.36,8.98291175]
["bitfinex","SOLUSD",1770228145568,4.29622897,91.398,91.35,8.98291175]
["bitfinex","SOLUSD",1770228146581,4.29622897,91.398,91.312,5.13032502]
["bitfinex","SOLUSD",1770228146582,4.29622897,91.396,91.36,8.98291175]
["bitfinex","SOLUSD",1770228146784,4.29622897,91.396,91.35,8.98291175]
["bitfinex","SOLUSD",1770228147287,4.29622897,91.396,91.36,8.98291175]
["bitfinex","SOLUSD",1770228147683,4.29622897,91.396,91.35,8.98291175]
["bitfinex","SOLUSD",1770228148969,4.29622897,91.394,91.35,8.98291175]
["bitfinex","SOLUSD",1770228149984,4.29622897,91.404,91.36,8.98291175]
["bitfinex","SOLUSD",1770228150710,4.29622897,91.389,91.34,8.98291175]
["bitfinex","SOLUSD",1770228150890,4.29622897,91.387,91.34,8.98291175]
["bitfinex","SOLUSD",1770228151076,4.29622897,91.379,91.33,8.98291175]
["bitfinex","SOLUSD",1770228151274,4.29622897,91.379,91.28,0.2]
["bitfinex","SOLUSD",1770228151587,4.29622897,91.359,91.31,8.98291175]
["bitfinex","SOLUSD",1770228152569,4.29622897,91.359,91.32,8.98291175]
["bitfinex","SOLUSD",1770228152773,4.29622897,91.369,91.34,8.98291175]
["bitfinex","SOLUSD",1770228152992,4.29622897,91.367,91.33,8.98291175]
["bitfinex","SOLUSD",1770228153587,5.36086188,91.359,91.282,5.13032502]
["bitfinex","SOLUSD",1770228153789,4.29622897,91.338,91.28,0.2]
["bitfinex","SOLUSD",1770228153979,4.29622897,91.338,91.28,9.18291175]
["bitfinex","SOLUSD",1770228154296,4.29622897,91.309,91.28,0.2]
["bitfinex","SOLUSD",1770228154770,4.29622897,91.309,91.28,9.18291175]
["bitfinex","SOLUSD",1770228154970,5.13032502,91.325,91.28,9.18291175]
["bitfinex","SOLUSD",1770228154971,4.29622897,91.323,91.28,9.18291175]
["bitfinex","SOLUSD",1770228155182,4.29622897,91.319,91.28,0.2]
["bitfinex","SOLUSD",1770228155376,4.29622897,91.319,91.28,9.18291175]
["bitfinex","SOLUSD",1770228155576,4.29622897,91.319,91.29,8.98291175]
["bitfinex","SOLUSD",1770228155897,4.29622897,91.319,91.28,0.2]
["bitfinex","SOLUSD",1770228155898,4.29622897,91.319,91.28,9.18291175]
["bitfinex","SOLUSD",1770228156973,4.29622897,91.317,91.28,9.18291175]
["bitfinex","SOLUSD",1770228157375,4.29622897,91.317,91.28,0.2]
["bitfinex","SOLUSD",1770228157889,4.29622897,91.317,91.29,8.98291175]
["bitfinex","SOLUSD",1770228158096,4.29622897,91.317,91.28,9.18291175]
["bitfinex","SOLUSD",1770228158294,4.29622897,91.309,91.28,0.2]
["bitfinex","SOLUSD",1770228158499,4.29622897,91.309,91.28,9.18291175]
["bitfinex","SOLUSD",1770228158683,4.29622897,91.324,91.29,8.98291175]
["bitfinex","SOLUSD",1770228159077,4.29622897,91.319,91.28,0.2]
["bitfinex","SOLUSD",1770228159890,4.29622897,91.309,91.28,0.2]
["bitfinex","SOLUSD",1770228160879,10.95194287,91.308,91.28,0.2]
["bitfinex","SOLUSD",1770228161075,4.29622897,91.289,91.26,0.2]
["bitfinex","SOLUSD",1770228162697,4.19622897,91.3,91.26,0.2]
["bitfinex","SOLUSD",1770228162899,4.19622897,91.299,91.26,0.2]
["bitfinex","SOLUSD",1770228163081,4.19622897,91.293,91.26,0.2]
["bitfinex","SOLUSD",1770228163282,4.19622897,91.289,91.26,0.2]
["bitfinex","SOLUSD",1770228164291,8.98291175,91.27,91.26,1e-08]
["bitfinex","SOLUSD",1770228164476,5.36086188,91.268,91.2,8.98291175]
["bitfinex","SOLUSD",1770228164683,4.19622897,91.259,91.2,8.98291175]
["bitfinex","SOLUSD",1770228165007,4.19622897,91.257,91.2,8.98291175]
["bitfinex","SOLUSD",1770228165295,4.19622897,91.249,91.2,8.98291175]
["bitfinex","SOLUSD",1770228165495,4.19622897,91.262,91.21,8.98291175]
["bitfinex","SOLUSD",1770228165688,4.19622897,91.262,91.182,5.13032502]
["bitfinex","SOLUSD",1770228165689,4.19622897,91.262,91.22,8.98291175]
["bitfinex","SOLUSD",1770228166014,27.39069543,91.272,91.22,8.98291175]
["bitfinex","SOLUSD",1770228166015,4.19622897,91.26,91.22,8.98291175]
["bitfinex","SOLUSD",1770228166510,4.19622897,91.26,91.18,0.2]
["bitfinex","SOLUSD",1770228166678,4.19622897,91.259,91.203,5.13032502]
["bitfinex","SOLUSD",1770228166879,4.19622897,91.281,91.23,8.98291175]
["bitfinex","SOLUSD",1770228167084,4.19622897,91.279,91.23,8.98291175]
["bitfinex","SOLUSD",1770228167294,4.19622897,91.279,91.24,8.98291175]
["bitfinex","SOLUSD",1770228167679,4.19622897,91.277,91.23,8.98291175]
["bitfinex","SOLUSD",1770228167879,10.9555424,91.278,91.213,5.13032502]
["bitfinex","SOLUSD",1770228167880,4.19622897,91.269,91.213,5.13032502]
["bitfinex","SOLUSD",1770228168299,4.19622897,91.269,91.23,8.98291175]
["bitfinex","SOLUSD",1770228168783,4.19622897,91.269,91.22,8.98291175]
["bitfinex","SOLUSD",1770228168976,4.19622897,91.277,91.23,8.98291175]
["bitfinex","SOLUSD",1770228169182,4.19622897,91.275,91.22,8.98291175]
["bitfinex","SOLUSD",1770228169500,4.19622897,91.259,91.21,8.98291175]
["bitfinex","SOLUSD",1770228170197,4.19622897,91.239,91.18,0.2]
["bitfinex","SOLUSD",1770228170401,4.19622897,91.229,91.18,0.2]
["bitfinex","SOLUSD",1770228171202,4.19622897,91.229,91.19,8.98291175]
["bitfinex","SOLUSD",1770228171781,4.19622897,91.227,91.18,9.18291175]
["bitfinex","SOLUSD",1770228171979,4.19622897,91.227,91.18,0.2]
["bitfinex","SOLUSD",1770228172202,4.19622897,91.227,91.19,8.98291175]
["bitfinex","SOLUSD",1770228172404,4.19622897,91.227,91.18,9.18291175]
["bitfinex","SOLUSD",1770228173104,4.19622897,91.225,91.18,9.18291175]
["bitfinex","SOLUSD",1770228174010,4.19622897,91.245,91.2,8.98291175]
["bitfinex","SOLUSD",1770228174506,4.19622897,91.245,91.19,8.98291175]
["bitfinex","SOLUSD",1770228175587,4.19622897,91.243,91.2,8.98291175]
["bitfinex","SOLUSD",1770228175794,4.19622897,91.25,91.18,0.2]
["bitfinex","SOLUSD",1770228176101,4.19622897,91.25,91.2,8.98291175]
["bitfinex","SOLUSD",1770228176299,4.19622897,91.273,91.21,8.98291175]
["bitfinex","SOLUSD",1770228176505,4.19622897,91.269,91.22,8.98291175]
["bitfinex","SOLUSD",1770228176915,38.34691908,91.272,91.18,0.2]
["bitfinex","SOLUSD",1770228176916,4.19622897,91.268,91.18,0.2]
["bitfinex","SOLUSD",1770228177119,4.19622897,91.259,91.18,0.2]
["bitfinex","SOLUSD",1770228177304,4.19622897,91.259,91.21,8.98291175]
["bitfinex","SOLUSD",1770228177799,4.19622897,91.257,91.21,8.98291175]
["bitfinex","SOLUSD",1770228178005,4.19622897,91.257,91.22,8.98291175]
["bitfinex","SOLUSD",1770228180222,4.19622897,91.257,91.18,0.2]
["bitfinex","SOLUSD",1770228180223,4.19622897,91.278,91.24,8.98291175]
["bitfinex","SOLUSD",1770228180601,4.19622897,91.299,91.26,8.98291175]
["bitfinex","SOLUSD",1770228180821,4.19622897,91.279,91.22,8.98291175]
["bitfinex","SOLUSD",1770228181025,4.19622897,91.279,91.24,8.98291175]
["bitfinex","SOLUSD",1770228181902,4.19622897,91.277,91.22,8.98291175]
["bitfinex","SOLUSD",1770228182320,4.19622897,91.269,91.22,8.98291175]
["bitfinex","SOLUSD",1770228182911,4.19622897,91.259,91.21,8.98291175]
["bitfinex","SOLUSD",1770228183423,4.19622897,91.249,91.2,8.98291175]
["bitfinex","SOLUSD",1770228183797,10.95914431,91.248,91.2,8.98291175]
["bitfinex","SOLUSD",1770228184000,4.19622897,91.239,91.19,8.98291175]
["bitfinex","SOLUSD",1770228184604,10.95914431,91.248,91.21,8.98291175]
["bitfinex","SOLUSD",1770228184926,4.19622897,91.248,91.2,8.98291175]
["bitfinex","SOLUSD",1770228185323,4.19622897,91.248,91.21,8.98291175]
["bitfinex","SOLUSD",1770228185529,4.19622897,91.278,91.24,8.98291175]
["bitfinex","SOLUSD",1770228185742,4.19622897,91.288,91.25,8.98291175]
["bitfinex","SOLUSD",1770228186019,4.19622897,91.296,91.25,8.98291175]
["bitfinex","SOLUSD",1770228186220,5.36086188,91.295,91.2,8.98291175]
["bitfinex","SOLUSD",1770228186433,4.19622897,91.259,91.203,5.13032502]
["bitfinex","SOLUSD",1770228186607,4.19622897,91.259,91.21,8.98291175]
["bitfinex","SOLUSD",1770228186805,4.19622897,91.259,91.22,8.98291175]
["bitfinex","SOLUSD",1770228187025,4.19622897,91.259,91.18,0.2]
["bitfinex","SOLUSD",1770228187026,4.19622897,91.279,91.24,8.98291175]
["bitfinex","SOLUSD",1770228187818,38.33641849,91.297,91.2,8.98291175]
["bitfinex","SOLUSD",1770228187819,4.19622897,91.296,91.25,8.98291175]
["bitfinex","SOLUSD",1770228188035,4.19622897,91.309,91.28,8.98291175]
["bitfinex","SOLUSD",1770228188202,4.19622897,91.299,91.25,8.98291175]
["bitfinex","SOLUSD",1770228188407,10.9512711,91.314,91.26,8.98291175]
["bitfinex","SOLUSD",1770228188620,4.19622897,91.313,91.27,8.98291175]
["bitfinex","SOLUSD",1770228188825,4.19622897,91.312,91.27,8.98291175]
["bitfinex","SOLUSD",1770228189222,4.19622897,91.309,91.25,8.98291175]
["bitfinex","SOLUSD",1770228189729,4.19622897,91.309,91.26,8.98291175]
["bitfinex","SOLUSD",1770228189929,4.19622897,91.309,91.27,8.98291175]
["bitfinex","SOLUSD",1770228190122,5.72532091,91.329,91.26,8.98291175]
["bitfinex","SOLUSD",1770228190123,4.19622897,91.307,91.26,8.98291175]
["bitfinex","SOLUSD",1770228190321,4.19622897,91.307,91.25,8.98291175]
["bitfinex","SOLUSD",1770228190915,4.19622897,91.289,91.233,5.13032502]
["bitfinex","SOLUSD",1770228191115,4.19622897,91.289,91.25,8.98291175]
["bitfinex","SOLUSD",1770228191318,4.19622897,91.3,91.26,8.98291175]
["bitfinex","SOLUSD",1770228191518,4.19622897,91.3,91.25,8.98291175]
["bitfinex","SOLUSD",1770228191713,4.19622897,91.3,91.26,8.98291175]
["bitfinex","SOLUSD",1770228192034,4.19622897,91.3,91.225,5.13032502]
["bitfinex","SOLUSD",1770228192035,4.19622897,91.289,91.24,8.98291175]
["bitfinex","SOLUSD",1770228192235,38.33599859,91.298,91.124,30.7583224]
["bitfinex","SOLUSD",1770228192236,4.19622897,91.279,91.23,8.98291175]
["bitfinex","SOLUSD",1770228192420,4.19622897,91.269,91.22,9.01410739]
["bitfinex","SOLUSD",1770228192618,4.19622897,91.269,91.21,9.01410739]
["bitfinex","SOLUSD",1770228192816,4.19622897,91.259,91.2,9.01410739]
["bitfinex","SOLUSD",1770228193427,4.19622897,91.229,91.17,9.01410739]
["bitfinex","SOLUSD",1770228194118,5.13032502,91.255,91.22,9.01410739]
["bitfinex","SOLUSD",1770228194444,5.36086188,91.297,91.24,9.01410739]
["bitfinex","SOLUSD",1770228194742,5.36086188,91.297,91.219,5.13032502]
["bitfinex","SOLUSD",1770228194743,4.19622897,91.294,91.25,9.01410739]
["bitfinex","SOLUSD",1770228195232,4.19622897,91.289,91.24,9.01410739]
["bitfinex","SOLUSD",1770228196038,4.19622897,91.277,91.22,9.01410739]
["bitfinex","SOLUSD",1770228196532,4.19622897,91.269,91.148,5.36086188]
["bitfinex","SOLUSD",1770228196737,4.19622897,91.259,91.21,9.01410739]
["bitfinex","SOLUSD",1770228196918,4.19622897,91.249,91.2,9.01410739]
["bitfinex","SOLUSD",1770228197530,4.19622897,91.249,91.19,9.01410739]
["bitfinex","SOLUSD",1770228197835,9.01410739,91.25,91.19,9.01410739]
["bitfinex","SOLUSD",1770228197836,4.19622897,91.239,91.19,9.01410739]
["bitfinex","SOLUSD",1770228198037,4.19622897,91.239,91.2,9.01410739]
["bitfinex","SOLUSD",1770228198339,4.19622897,91.237,91.2,9.01410739]
["bitfinex","SOLUSD",1770228198929,4.19622897,91.237,91.21,9.01410739]
["bitfinex","SOLUSD",1770228199512,4.19622897,91.309,91.23,9.01410739]
["bitfinex","SOLUSD",1770228199745,4.19622897,91.309,91.2,9.01410739]
["bitfinex","SOLUSD",1770228199746,4.19622897,91.309,91.29,9.01410739]
["bitfinex","SOLUSD",1770228200241,10.94849889,91.337,91.3,9.01410739]
["bitfinex","SOLUSD",1770228200418,10.94582909,91.359,91.32,9.01410739]
["bitfinex","SOLUSD",1770228200617,5.72279227,91.363,91.35,9.01410739]
["bitfinex","SOLUSD",1770228200822,2.62,91.376,91.34,9.01410739]
["bitfinex","SOLUSD",1770228201019,10.94582909,91.359,91.33,9.01410739]
["bitfinex","SOLUSD",1770228201239,10.94511274,91.365,91.34,9.01410739]
["bitfinex","SOLUSD",1770228201430,11.14574432,91.36,91.34,9.01410739]
["bitfinex","SOLUSD",1770228201631,11.14574432,91.36,91.311,3.92497144]
["bitfinex","SOLUSD",1770228201632,0.2,91.36,91.311,3.92497144]
["bitfinex","SOLUSD",1770228201835,10.94582909,91.359,91.32,9.01410739]
["bitfinex","SOLUSD",1770228202038,38.31040181,91.359,91.32,9.01410739]
["bitfinex","SOLUSD",1770228202215,0.2,91.36,91.35,9.01410739]
["bitfinex","SOLUSD",1770228202538,3.76708265,91.367,91.35,9.01410739]
["bitfinex","SOLUSD",1770228202736,10.94391244,91.375,91.36,9.01410739]
["bitfinex","SOLUSD",1770228202928,3.76708265,91.374,91.35,9.01410739]
["bitfinex","SOLUSD",1770228203322,2.62,91.376,91.36,9.01410739]
["bitfinex","SOLUSD",1770228203527,6.38708265,91.376,91.36,9.01410739]
["bitfinex","SOLUSD",1770228203713,2.62,91.376,91.36,9.01410739]
["bitfinex","SOLUSD",1770228203918,2.62,91.376,91.37,9.01410739]
["bitfinex","SOLUSD",1770228204327,2.62,91.376,91.35,9.01410739]
["bitfinex","SOLUSD",1770228204531,3.81084898,91.375,91.35,9.01410739]
["bitfinex","SOLUSD",1770228204932,14.75476142,91.375,91.35,9.01410739]
["bitfinex","SOLUSD",1770228205126,2.62,91.376,91.36,9.01410739]
["bitfinex","SOLUSD",1770228205322,2.62,91.376,91.35,9.01410739]
["bitfinex","SOLUSD",1770228205517,2.62,91.376,91.309,5.13032502]
["bitfinex","SOLUSD",1770228205518,3.81084898,91.375,91.34,9.01410739]
["bitfinex","SOLUSD",1770228205721,3.81084898,91.375,91.35,9.01410739]
["bitfinex","SOLUSD",1770228206339,14.75476142,91.375,91.35,9.01410739]
["bitfinex","SOLUSD",1770228206636,3.81084898,91.374,91.35,9.01410739]
["bitfinex","SOLUSD",1770228206850,3.81084898,91.387,91.36,9.01410739]
["bitfinex","SOLUSD",1770228207023,5.7208032,91.398,91.38,9.01410739]
["bitfinex","SOLUSD",1770228207224,4.01084898,91.41,91.38,9.01410739]
["bitfinex","SOLUSD",1770228207527,9.72983456,91.41,91.38,9.01410739]
["bitfinex","SOLUSD",1770228207729,4.01084898,91.41,91.39,9.01410739]
["bitfinex","SOLUSD",1770228207928,3.81084898,91.437,91.4,9.01410739]
["bitfinex","SOLUSD",1770228208149,3.81084898,91.437,91.41,9.01410739]
["bitfinex","SOLUSD",1770228208443,3.81084898,91.429,91.38,9.01410739]
["bitfinex","SOLUSD",1770228208647,3.81084898,91.429,91.39,9.01410739]
["bitfinex","SOLUSD",1770228208850,3.81084898,91.427,91.4,9.01410739]
["bitfinex","SOLUSD",1770228209040,3.81084898,91.427,91.39,9.01410739]
["bitfinex","SOLUSD",1770228209634,3.81084898,91.427,91.372,3.81894811]
["bitfinex","SOLUSD",1770228209837,3.81084898,91.427,91.39,9.01410739]
["bitfinex","SOLUSD",1770228210049,3.81084898,91.427,91.4,9.01410739]
["bitfinex","SOLUSD",1770228210531,3.81084898,91.427,91.38,9.01410739]
["bitfinex","SOLUSD",1770228210730,3.81084898,91.425,91.38,9.01410739]
["bitfinex","SOLUSD",1770228211334,3.81084898,91.409,91.36,9.01410739]
["bitfinex","SOLUSD",1770228211728,3.81084898,91.409,91.37,9.01410739]
["bitfinex","SOLUSD",1770228212053,3.81084898,91.409,91.38,9.01410739]
["bitfinex","SOLUSD",1770228212435,3.81084898,91.409,91.357,3.74871632]
["bitfinex","SOLUSD",1770228212638,3.81084898,91.409,91.37,9.01410739]
["bitfinex","SOLUSD",1770228213146,3.81084898,91.407,91.36,9.01410739]
["bitfinex","SOLUSD",1770228213542,38.28986521,91.408,91.33,9.01410739]
["bitfinex","SOLUSD",1770228213543,3.81084898,91.379,91.33,9.01410739]
["bitfinex","SOLUSD",1770228213735,3.81084898,91.369,91.32,9.01410739]
["bitfinex","SOLUSD",1770228213935,3.81084898,91.369,91.33,9.01410739]
["bitfinex","SOLUSD",1770228214644,224.26921054,91.408,91.36,9.01410739]
["bitfinex","SOLUSD",1770228214645,6.9032246,91.377,91.36,9.01410739]
["bitfinex","SOLUSD",1770228214950,6.9032246,91.377,91.347,3.7032293]
["bitfinex","SOLUSD",1770228214951,6.9032246,91.377,91.37,9.01410739]
["bitfinex","SOLUSD",1770228215148,6.9032246,91.377,91.36,9.01410739]
["bitfinex","SOLUSD",1770228215559,6.9032246,91.377,91.37,9.01410739]
["bitfinex","SOLUSD",1770228215730,3.81084898,91.407,91.377,3.22234771]
["bitfinex","SOLUSD",1770228215930,3.81084898,91.407,91.359,3.68087689]
["bitfinex","SOLUSD",1770228215931,3.81084898,91.407,91.39,9.01410739]
["bitfinex","SOLUSD",1770228218052,3.93855293,91.403,91.37,9.01410739]
["bitfinex","SOLUSD",1770228218266,3.93855293,91.403,91.328,5.13032502]
["bitfinex","SOLUSD",1770228218456,3.93855293,91.403,91.263,36.20672131]
["bitfinex","SOLUSD",1770228218457,3.93855293,91.399,91.318,5.13032502]
["bitfinex","SOLUSD",1770228218627,3.93855293,91.399,91.35,9.01410739]
["bitfinex","SOLUSD",1770228219250,3.93855293,91.397,91.35,9.01410739]
["bitfinex","SOLUSD",1770228219434,3.93855293,91.397,91.36,9.01410739]
["bitfinex","SOLUSD",1770228220234,3.93855293,91.397,91.317,5.13032502]
["bitfinex","SOLUSD",1770228220235,3.93855293,91.397,91.37,9.01410739]
["bitfinex","SOLUSD",1770228220450,43.73637743,91.458,91.39,9.01410739]
["bitfinex","SOLUSD",1770228220451,3.93855293,91.424,91.39,9.01410739]
["bitfinex","SOLUSD",1770228220651,3.93855293,91.424,91.337,5.13032502]
["bitfinex","SOLUSD",1770228220849,3.93855293,91.424,91.39,9.01410739]
["bitfinex","SOLUSD",1770228221357,3.93855293,91.422,91.39,9.01410739]
["bitfinex","SOLUSD",1770228222258,10.78892337,91.435,91.41,9.01410739]
["bitfinex","SOLUSD",1770228222554,10.78892337,91.435,91.42,9.01410739]
["bitfinex","SOLUSD",1770228222748,6.85037044,91.435,91.43,9.01410739]
["bitfinex","SOLUSD",1770228223054,5.71689182,91.468,91.435,6.85037044]
["bitfinex","SOLUSD",1770228223260,3.93855293,91.466,91.363,5.13032502]
["bitfinex","SOLUSD",1770228223441,3.93855293,91.466,91.42,9.01410739]
["bitfinex","SOLUSD",1770228223748,3.93855293,91.466,91.44,9.01410739]
["bitfinex","SOLUSD",1770228223933,3.93855293,91.466,91.43,9.01410739]
["bitfinex","SOLUSD",1770228224746,3.93855293,91.466,91.45,9.01410739]
["bitfinex","SOLUSD",1770228225550,3.93855293,91.478,91.46,9.01410739]
["bitfinex","SOLUSD",1770228225781,5.71634626,91.489,91.47,9.01410739]
["bitfinex","SOLUSD",1770228225940,10.92866864,91.503,91.48,9.01410739]
["bitfinex","SOLUSD",1770228226135,10.92866864,91.503,91.44,9.01410739]
["bitfinex","SOLUSD",1770228226136,3.93855293,91.505,91.44,9.01410739]
["bitfinex","SOLUSD",1770228226458,3.93855293,91.505,91.48,9.01410739]
["bitfinex","SOLUSD",1770228226658,3.93855293,91.505,91.44,9.01410739]
["bitfinex","SOLUSD",1770228226953,3.93855293,91.516,91.49,9.01410739]
["bitfinex","SOLUSD",1770228227154,3.93855293,91.516,91.5,9.01410739]
["bitfinex","SOLUSD",1770228227354,3.93855293,91.514,91.48,9.01410739]
["bitfinex","SOLUSD",1770228227741,3.93855293,91.514,91.47,9.01410739]
["bitfinex","SOLUSD",1770228227936,3.93855293,91.509,91.46,9.01410739]
["bitfinex","SOLUSD",1770228228837,3.93855293,91.499,91.45,9.01410739]
["bitfinex","SOLUSD",1770228229639,3.93855293,91.489,91.44,9.01410739]
["bitfinex","SOLUSD",1770228229846,3.93855293,91.489,91.36,9.01410739]
["bitfinex","SOLUSD",1770228229847,3.93855293,91.501,91.47,9.01410739]
["bitfinex","SOLUSD",1770228230134,3.93855293,91.501,91.49,9.01410739]
["bitfinex","SOLUSD",1770228230339,3.93855293,91.518,91.49,9.01410739]
["bitfinex","SOLUSD",1770228230540,3.93855293,91.518,91.5,9.01410739]
["bitfinex","SOLUSD",1770228230742,3.93855293,91.518,91.48,9.01410739]
["bitfinex","SOLUSD",1770228230942,3.93855293,91.518,91.49,9.01410739]
["bitfinex","SOLUSD",1770228231743,3.93855293,91.516,91.443,5.13032502]
["bitfinex","SOLUSD",1770228231963,3.93855293,91.516,91.5,9.01410739]
["bitfinex","SOLUSD",1770228232254,3.93855293,91.553,91.51,9.01410739]
["bitfinex","SOLUSD",1770228232559,3.93855293,91.553,91.53,9.01410739]
["bitfinex","SOLUSD",1770228232945,3.93855293,91.565,91.54,9.01410739]
["bitfinex","SOLUSD",1770228233139,6.86524717,91.597,91.551,3.628516]
["bitfinex","SOLUSD",1770228233348,10.91750731,91.596,91.539,3.628516]
["bitfinex","SOLUSD",1770228233550,10.91834172,91.589,91.53,9.01410739]
["bitfinex","SOLUSD",1770228233855,9.01410739,91.57,91.52,9.01410739]
["bitfinex","SOLUSD",1770228234064,9.01410739,91.56,91.51,9.01410739]
["bitfinex","SOLUSD",1770228234249,5.13032502,91.557,91.51,9.01410739]
["bitfinex","SOLUSD",1770228234454,5.13032502,91.567,91.505,3.60003496]
["bitfinex","SOLUSD",1770228234752,5.13032502,91.567,91.53,9.01410739]
["bitfinex","SOLUSD",1770228234945,5.13032502,91.586,91.53,9.01410739]
["bitfinex","SOLUSD",1770228235147,3.42791072,91.576,91.53,9.01410739]
["bitfinex","SOLUSD",1770228235353,3.42791072,91.576,91.505,3.60003496]
["bitfinex","SOLUSD",1770228235556,3.42791072,91.549,91.5,9.01410739]
["bitfinex","SOLUSD",1770228235738,3.42791072,91.539,91.49,9.01410739]
["bitfinex","SOLUSD",1770228236736,3.42791072,91.536,91.49,9.01410739]
["bitfinex","SOLUSD",1770228237242,3.42791072,91.529,91.49,9.01410739]
["bitfinex","SOLUSD",1770228237449,3.42791072,91.526,91.48,9.01410739]
["bitfinex","SOLUSD",1770228237675,3.42791072,91.506,91.45,9.01410739]
["bitfinex","SOLUSD",1770228237952,3.42791072,91.506,91.36,9.01410739]
["bitfinex","SOLUSD",1770228237953,3.42791072,91.489,91.44,9.01410739]
["bitfinex","SOLUSD",1770228238156,3.42791072,91.495,91.36,9.01410739]
["bitfinex","SOLUSD",1770228238336,3.42791072,91.495,91.47,9.01410739]
["bitfinex","SOLUSD",1770228238536,5.13032502,91.515,91.49,9.01410739]
["bitfinex","SOLUSD",1770228238759,54.97160756,91.627,91.44,9.01410739]
["bitfinex","SOLUSD",1770228238760,3.42791072,91.54,91.479,3.54500954]
["bitfinex","SOLUSD",1770228238962,3.42791072,91.54,91.5,9.01410739]
["bitfinex","SOLUSD",1770228239169,3.42791072,91.54,91.479,3.54500954]
["bitfinex","SOLUSD",1770228239342,3.42791072,91.54,91.458,5.13032502]
["bitfinex","SOLUSD",1770228239343,5.13032502,91.557,91.521,3.57977526]
["bitfinex","SOLUSD",1770228239544,102.3,91.872,91.521,3.57977526]
["bitfinex","SOLUSD",1770228239545,3.44237672,91.594,91.521,3.57977526]
["bitfinex","SOLUSD",1770228239743,3.44237672,91.579,91.53,9.01410739]
["bitfinex","SOLUSD",1770228239958,3.44237672,91.579,91.54,9.01410739]
["bitfinex","SOLUSD",1770228240257,3.44237672,91.579,91.521,3.57977526]
["bitfinex","SOLUSD",1770228240258,3.44237672,91.579,91.53,9.01410739]
["bitfinex","SOLUSD",1770228240454,38.21252715,91.593,91.495,3.59685921]
["bitfinex","SOLUSD",1770228240455,3.44237672,91.569,91.495,3.59685921]
["bitfinex","SOLUSD",1770228240653,169.22690595,91.593,91.51,9.01410739]
["bitfinex","SOLUSD",1770228240654,3.44237672,91.559,91.51,9.01410739]
["bitfinex","SOLUSD",1770228240960,3.44237672,91.559,91.44,9.01410739]
["bitfinex","SOLUSD",1770228240961,3.44237672,91.539,91.469,3.61374694]
["bitfinex","SOLUSD",1770228241161,5.13032502,91.561,91.377,1.09436729]
["bitfinex","SOLUSD",1770228241162,3.44237672,91.519,91.456,3.61374694]
["bitfinex","SOLUSD",1770228241363,3.44237672,91.519,91.48,9.01410739]
["bitfinex","SOLUSD",1770228241550,3.44237672,91.519,91.49,9.01410739]
["bitfinex","SOLUSD",1770228242055,3.44237672,91.518,91.48,9.01410739]
["bitfinex","SOLUSD",1770228242258,3.44237672,91.518,91.47,9.01410739]
["bitfinex","SOLUSD",1770228242557,10.92679213,91.519,91.44,9.01410739]
["bitfinex","SOLUSD",1770228242558,3.44237672,91.489,91.44,9.01410739]
["bitfinex","SOLUSD",1770228242853,9.01410739,91.49,91.36,9.01410739]
["bitfinex","SOLUSD",1770228242854,3.44237672,91.459,91.41,9.01410739]
["bitfinex","SOLUSD",1770228243257,3.44237672,91.459,91.44,9.01410739]
["bitfinex","SOLUSD",1770228243459,3.44237672,91.459,91.36,9.01410739]
["bitfinex","SOLUSD",1770228243460,3.44237672,91.459,91.43,9.01410739]
["bitfinex","SOLUSD",1770228243656,3.44237672,91.457,91.41,9.01410739]
["bitfinex","SOLUSD",1770228243844,3.44237672,91.449,91.4,9.01410739]
["bitfinex","SOLUSD",1770228244258,3.44237672,91.449,91.42,9.01410739]
["bitfinex","SOLUSD",1770228244557,3.44237672,91.449,91.36,9.01410739]
["bitfinex","SOLUSD",1770228244558,3.44237672,91.449,91.4,9.01410739]
["bitfinex","SOLUSD",1770228245148,3.44237672,91.439,91.378,3.66533101]
["bitfinex","SOLUSD",1770228245351,3.44237672,91.429,91.38,9.01410739]
["bitfinex","SOLUSD",1770228245559,3.44237672,91.429,91.28,9.01410739]
["bitfinex","SOLUSD",1770228245560,3.44237672,91.457,91.398,3.66533101]
["bitfinex","SOLUSD",1770228245859,3.44237672,91.455,91.43,9.01410739]
["bitfinex","SOLUSD",1770228246060,9.01410739,91.45,91.4,9.01410739]
["bitfinex","SOLUSD",1770228246243,10.93421973,91.456,91.41,9.01410739]
["bitfinex","SOLUSD",1770228246244,3.44237672,91.449,91.41,9.01410739]
["bitfinex","SOLUSD",1770228246441,3.44237672,91.449,91.372,3.66533101]
["bitfinex","SOLUSD",1770228246662,5.13032502,91.453,91.372,3.66533101]
["bitfinex","SOLUSD",1770228246663,3.44237672,91.439,91.4,9.01410739]
["bitfinex","SOLUSD",1770228247155,3.44237672,91.439,91.42,9.01410739]
["bitfinex","SOLUSD",1770228247465,3.44237672,91.439,91.4,9.01410739]
["bitfinex","SOLUSD",1770228247656,3.44237672,91.437,91.4,9.01410739]
["bitfinex","SOLUSD",1770228248545,3.44237672,91.437,91.39,9.01410739]
["bitfinex","SOLUSD",1770228249464,3.44237672,91.437,91.41,9.01410739]
["bitfinex","SOLUSD",1770228250160,10.9366114,91.436,91.41,9.01410739]
["bitfinex","SOLUSD",1770228250367,10.9366114,91.436,91.36,9.01410739]
["bitfinex","SOLUSD",1770228250368,3.44237672,91.419,91.36,9.01410739]
["bitfinex","SOLUSD",1770228250548,125.7710311,91.436,91.35,9.01410739]
["bitfinex","SOLUSD",1770228250549,3.44237672,91.389,91.35,9.01410739]
["bitfinex","SOLUSD",1770228250753,3.44237672,91.401,91.38,9.01410739]
["bitfinex","SOLUSD",1770228251061,3.44237672,91.413,91.39,9.01410739]
["bitfinex","SOLUSD",1770228251258,3.44237672,91.413,91.37,9.01410739]
["bitfinex","SOLUSD",1770228251455,3.44237672,91.409,91.36,9.01410739]
["bitfinex","SOLUSD",1770228251653,3.44237672,91.409,91.38,9.01410739]
["bitfinex","SOLUSD",1770228251855,3.44237672,91.409,91.4,9.01410739]
["bitfinex","SOLUSD",1770228252055,3.44237672,91.423,91.4,9.01410739]
["bitfinex","SOLUSD",1770228252372,3.44237672,91.423,91.4,8.98061114]
["bitfinex","SOLUSD",1770228252869,43.71573414,91.501,91.41,8.98061114]
["bitfinex","SOLUSD",1770228252870,3.44237672,91.477,91.41,8.98061114]
["bitfinex","SOLUSD",1770228253058,3.44237672,91.469,91.43,8.98061114]
["bitfinex","SOLUSD",1770228253367,38.26056537,91.478,91.386,3.66533101]
["bitfinex","SOLUSD",1770228253368,3.44237672,91.449,91.386,3.66533101]
["bitfinex","SOLUSD",1770228253569,3.44237672,91.449,91.4,8.98061114]
["bitfinex","SOLUSD",1770228253761,3.44237672,91.447,91.4,8.98061114]
["bitfinex","SOLUSD",1770228254162,3.44237672,91.439,91.39,8.98061114]
["bitfinex","SOLUSD",1770228254368,3.44237672,91.439,91.4,8.98061114]
["bitfinex","SOLUSD",1770228254557,3.44237672,91.429,91.38,8.98061114]
["bitfinex","SOLUSD",1770228254874,43.73515274,91.46,91.347,5.13032502]
["bitfinex","SOLUSD",1770228254875,3.44237672,91.455,91.347,5.13032502]
["bitfinex","SOLUSD",1770228255170,3.44237672,91.467,91.44,8.98061114]
["bitfinex","SOLUSD",1770228255351,3.44237672,91.467,91.412,3.66533101]
["bitfinex","SOLUSD",1770228255550,3.44237672,91.467,91.36,8.98061114]
["bitfinex","SOLUSD",1770228255551,3.44237672,91.484,91.46,8.98061114]
["bitfinex","SOLUSD",1770228255972,3.44237672,91.482,91.44,8.98061114]
["bitfinex","SOLUSD",1770228256172,3.44237672,91.479,91.43,8.98061114]
["bitfinex","SOLUSD",1770228256369,3.44237672,91.459,91.41,8.98061114]
["bitfinex","SOLUSD",1770228256556,8.98061114,91.45,91.4,8.98061114]
["bitfinex","SOLUSD",1770228256763,8.98061114,91.42,91.311,3.66533101]
["bitfinex","SOLUSD",1770228257054,213.15435652,91.483,91.311,3.66533101]
["bitfinex","SOLUSD",1770228257055,3.44237672,91.379,91.311,3.66533101]
["bitfinex","SOLUSD",1770228257259,3.44237672,91.369,91.32,8.98061114]
["bitfinex","SOLUSD",1770228257460,3.44237672,91.369,91.33,8.98061114]
["bitfinex","SOLUSD",1770228257859,3.44237672,91.369,91.32,8.98061114]
["bitfinex","SOLUSD",1770228258171,3.44237672,91.367,91.316,3.66533101]
["bitfinex","SOLUSD",1770228258364,3.44237672,91.359,91.309,3.66533101]
["bitfinex","SOLUSD",1770228258569,3.44237672,91.359,91.32,8.98061114]
["bitfinex","SOLUSD",1770228259075,5.13032502,91.399,91.31,3.86533101]
["bitfinex","SOLUSD",1770228259076,3.44237672,91.385,91.35,8.98061114]
["bitfinex","SOLUSD",1770228259380,7.42298786,91.45,91.38,8.98061114]
["bitfinex","SOLUSD",1770228259672,8.98061114,91.41,91.36,8.98061114]
["bitfinex","SOLUSD",1770228259873,10.9398418,91.409,91.36,8.98061114]
["bitfinex","SOLUSD",1770228260075,38.28944632,91.409,91.36,8.98061114]
["bitfinex","SOLUSD",1770228260466,8.98061114,91.4,91.35,8.98061114]
["bitfinex","SOLUSD",1770228260793,5.13032502,91.406,91.36,8.98061114]
["bitfinex","SOLUSD",1770228261173,10.9398418,91.409,91.36,8.98061114]
["bitfinex","SOLUSD",1770228261559,3.44237672,91.408,91.31,0.2]
["bitfinex","SOLUSD",1770228261774,10.93974001,91.41,91.31,0.2]
["bitfinex","SOLUSD",1770228261775,3.44237672,91.349,91.31,0.2]
["bitfinex","SOLUSD",1770228262281,10.94460804,91.37,91.34,8.98061114]
["bitfinex","SOLUSD",1770228262462,3.44237672,91.369,91.32,8.98061114]
["bitfinex","SOLUSD",1770228262669,3.44237672,91.349,91.31,0.2]
["bitfinex","SOLUSD",1770228262868,3.44237672,91.339,91.31,0.2]
["bitfinex","SOLUSD",1770228263297,3.44237672,91.359,91.31,9.18061114]
["bitfinex","SOLUSD",1770228263474,3.44237672,91.359,91.31,0.2]
["bitfinex","SOLUSD",1770228263678,3.44237672,91.349,91.31,0.2]
["bitfinex","SOLUSD",1770228263871,3.71557854,91.329,91.31,0.00449399]
["bitfinex","SOLUSD",1770228264078,3.71557854,91.329,91.31,8.98510513]
["bitfinex","SOLUSD",1770228264276,3.71557854,91.347,91.31,8.98510513]
["bitfinex","SOLUSD",1770228264770,3.71557854,91.362,91.311,3.88047526]
["bitfinex","SOLUSD",1770228264975,3.71557854,91.359,91.31,8.98510513]
["bitfinex","SOLUSD",1770228265278,14.65973053,91.373,91.321,3.88047526]
["bitfinex","SOLUSD",1770228265460,3.71557854,91.372,91.33,8.98061114]
["bitfinex","SOLUSD",1770228265660,10.94327988,91.381,91.34,8.98061114]
["bitfinex","SOLUSD",1770228265863,3.71557854,91.38,91.34,8.98061114]
["bitfinex","SOLUSD",1770228266174,3.71557854,91.369,91.32,8.98061114]
["bitfinex","SOLUSD",1770228267071,5.13032502,91.377,91.31,0.00449399]
["bitfinex","SOLUSD",1770228267072,3.71557854,91.359,91.31,0.00449399]
["bitfinex","SOLUSD",1770228267462,3.71557854,91.349,91.31,0.00449399]
["bitfinex","SOLUSD",1770228267984,3.71557854,91.339,91.31,0.00449399]
["bitfinex","SOLUSD",1770228269167,3.71557854,91.359,91.31,8.98510513]
["bitfinex","SOLUSD",1770228269363,3.71557854,91.359,91.321,3.88047526]
["bitfinex","SOLUSD",1770228269672,3.71557854,91.359,91.31,0.00449399]
["bitfinex","SOLUSD",1770228269866,14.66152744,91.358,91.32,8.98061114]
["bitfinex","SOLUSD",1770228270068,3.71557854,91.358,91.31,0.00449399]
["bitfinex","SOLUSD",1770228270288,3.71557854,91.358,91.32,8.98061114]
["bitfinex","SOLUSD",1770228270867,3.71557854,91.358,91.31,8.98510513]
["bitfinex","SOLUSD",1770228271069,3.71557854,91.358,91.31,0.00449399]
["bitfinex","SOLUSD",1770228271368,3.71557854,91.349,91.31,0.00449399]
["bitfinex","SOLUSD",1770228271568,3.71557854,91.349,91.31,8.98510513]
["bitfinex","SOLUSD",1770228271769,3.71557854,91.349,91.31,0.00449399]
["bitfinex","SOLUSD",1770228271970,5.13032502,91.356,91.31,0.00449399]
["bitfinex","SOLUSD",1770228271971,3.71557854,91.339,91.31,0.00449399]
["bitfinex","SOLUSD",1770228272182,3.71557854,91.329,91.274,3.88047526]
["bitfinex","SOLUSD",1770228272388,3.71557854,91.319,91.274,3.88047526]
["bitfinex","SOLUSD",1770228272768,5.13032502,91.329,91.274,3.88047526]
["bitfinex","SOLUSD",1770228272968,3.71557854,91.329,91.28,8.98061114]
["bitfinex","SOLUSD",1770228273364,3.71557854,91.329,91.29,8.98061114]
["bitfinex","SOLUSD",1770228274082,3.71557854,91.329,91.236,9.3265585]
["bitfinex","SOLUSD",1770228274083,3.71557854,91.299,91.25,8.98061114]
["bitfinex","SOLUSD",1770228274283,3.71557854,91.299,91.25,12.8610864]
["bitfinex","SOLUSD",1770228274587,3.71557854,91.299,91.26,12.8610864]
["bitfinex","SOLUSD",1770228274779,3.71557854,91.299,91.26,3.88047526]
["bitfinex","SOLUSD",1770228274988,3.71557854,91.315,91.28,8.98061114]
["bitfinex","SOLUSD",1770228275183,3.71557854,91.315,91.271,3.88047526]
["bitfinex","SOLUSD",1770228275569,3.71557854,91.309,91.251,3.88047526]
["bitfinex","SOLUSD",1770228275970,3.71557854,91.299,91.251,3.88047526]
["bitfinex","SOLUSD",1770228276586,3.71557854,91.299,91.25,8.98061114]
["bitfinex","SOLUSD",1770228276587,3.71557854,91.307,91.261,3.88047526]
["bitfinex","SOLUSD",1770228276783,3.71557854,91.299,91.251,3.88047526]
["bitfinex","SOLUSD",1770228276983,3.71557854,91.307,91.261,3.88047526]
["bitfinex","SOLUSD",1770228277766,3.71557854,91.307,91.251,3.88047526]
["bitfinex","SOLUSD",1770228277967,3.71557854,91.305,91.26,8.98061114]
["bitfinex","SOLUSD",1770228278683,3.71557854,91.305,91.27,8.98061114]
["bitfinex","SOLUSD",1770228278876,8.98061114,91.32,91.271,3.88047526]
["bitfinex","SOLUSD",1770228278877,3.71557854,91.314,91.271,3.88047526]
["bitfinex","SOLUSD",1770228279078,3.71557854,91.313,91.27,8.98061114]
["bitfinex","SOLUSD",1770228279485,3.71557854,91.313,91.271,3.88047526]
["bitfinex","SOLUSD",1770228279684,3.71557854,91.309,91.258,3.88047526]
["bitfinex","SOLUSD",1770228279880,3.71557854,91.309,91.26,12.8610864]
["bitfinex","SOLUSD",1770228280084,3.71557854,91.307,91.26,12.8610864]
["bitfinex","SOLUSD",1770228280266,3.71557854,91.307,91.251,3.88047526]
["bitfinex","SOLUSD",1770228280788,3.71557854,91.299,91.241,3.88047526]
["bitfinex","SOLUSD",1770228281087,3.71557854,91.299,91.26,8.98061114]
["bitfinex","SOLUSD",1770228281488,3.71557854,91.299,91.261,3.88047526]
["bitfinex","SOLUSD",1770228282068,3.71557854,91.298,91.261,3.88047526]
["bitfinex","SOLUSD",1770228282268,3.71557854,91.298,91.231,3.88047526]
["bitfinex","SOLUSD",1770228282472,3.71557854,91.298,91.25,8.98061114]
["bitfinex","SOLUSD",1770228282889,3.71557854,91.298,91.243,3.88047526]
["bitfinex","SOLUSD",1770228283187,3.71557854,91.298,91.25,3.88047526]
["bitfinex","SOLUSD",1770228283390,3.71557854,91.298,91.25,12.8610864]
["bitfinex","SOLUSD",1770228283781,38.33568009,91.299,91.212,3.88047526]
["bitfinex","SOLUSD",1770228283782,3.71557854,91.269,91.212,3.88047526]
["bitfinex","SOLUSD",1770228283982,5.13032502,91.235,91.167,3.88047526]
["bitfinex","SOLUSD",1770228284192,3.71557854,91.209,91.155,3.88047526]
["bitfinex","SOLUSD",1770228284492,3.71557854,91.209,91.18,1e-08]
["bitfinex","SOLUSD",1770228284790,169.88535478,91.238,91.18,1e-08]
["bitfinex","SOLUSD",1770228284791,3.71557854,91.199,91.18,1e-08]
["bitfinex","SOLUSD",1770228285488,5.13032502,91.235,91.181,3.88047526]
["bitfinex","SOLUSD",1770228285679,5.13032502,91.235,91.18,1e-08]
["bitfinex","SOLUSD",1770228285680,3.71557854,91.219,91.18,1e-08]
["bitfinex","SOLUSD",1770228285882,3.71557854,91.226,91.181,3.88047526]
["bitfinex","SOLUSD",1770228286189,3.71557854,91.219,91.18,1e-08]
["bitfinex","SOLUSD",1770228286689,3.71557854,91.189,91.18,1e-08]
["bitfinex","SOLUSD",1770228287079,3.71557854,91.186,91.134,3.88047526]
["bitfinex","SOLUSD",1770228287302,3.71557854,91.159,91.13,0.1]
["bitfinex","SOLUSD",1770228287672,3.71557854,91.176,91.14,8.98061114]
["bitfinex","SOLUSD",1770228287890,3.71557854,91.176,91.131,3.88047526]
["bitfinex","SOLUSD",1770228288093,10.96791883,91.175,91.14,8.98061114]
["bitfinex","SOLUSD",1770228288394,10.96727465,91.181,91.141,3.88047526]
["bitfinex","SOLUSD",1770228289003,3.71557854,91.179,91.13,0.1]
["bitfinex","SOLUSD",1770228289180,3.71557854,91.169,91.13,0.1]
["bitfinex","SOLUSD",1770228289879,3.71557854,91.176,91.131,3.88047526]
["bitfinex","SOLUSD",1770228290193,3.71557854,91.175,91.131,3.88047526]
["bitfinex","SOLUSD",1770228290393,3.71557854,91.189,91.141,3.88047526]
["bitfinex","SOLUSD",1770228290578,3.71557854,91.185,91.141,3.88047526]
["bitfinex","SOLUSD",1770228290777,3.71557854,91.237,91.18,8.98061114]
["bitfinex","SOLUSD",1770228291090,3.71557854,91.218,91.131,3.88047526]
["bitfinex","SOLUSD",1770228291289,3.71557854,91.217,91.17,8.98061114]
["bitfinex","SOLUSD",1770228291595,27.40393629,91.228,91.181,3.88047526]
["bitfinex","SOLUSD",1770228291794,3.71557854,91.224,91.181,3.88047526]
["bitfinex","SOLUSD",1770228292296,3.71557854,91.219,91.181,3.88047526]
["bitfinex","SOLUSD",1770228293094,3.71557854,91.219,91.19,8.98061114]
["bitfinex","SOLUSD",1770228293313,3.71557854,91.219,91.13,0.1]
["bitfinex","SOLUSD",1770228293314,3.71557854,91.219,91.17,8.98061114]
["bitfinex","SOLUSD",1770228293482,3.71557854,91.206,91.168,3.88047526]
["bitfinex","SOLUSD",1770228293794,3.71557854,91.206,91.17,8.98061114]
["bitfinex","SOLUSD",1770228294000,8.98061114,91.19,91.144,4.1093709]
["bitfinex","SOLUSD",1770228294193,126.06469857,91.223,91.13,0.1]
["bitfinex","SOLUSD",1770228294194,8.98061114,91.17,91.13,4.2093709]
["bitfinex","SOLUSD",1770228294583,4.13215283,91.176,91.14,8.98061114]
["bitfinex","SOLUSD",1770228294784,4.13215283,91.176,91.13,0.1]
["bitfinex","SOLUSD",1770228294785,27.41189646,91.202,91.13,0.1]
["bitfinex","SOLUSD",1770228294786,4.13215283,91.275,91.171,4.1093709]
["bitfinex","SOLUSD",1770228294980,4.13215283,91.258,91.2,8.98061114]
["bitfinex","SOLUSD",1770228295301,4.13215283,91.258,91.21,8.98061114]
["bitfinex","SOLUSD",1770228295503,4.13215283,91.258,91.211,4.1093709]
["bitfinex","SOLUSD",1770228295708,4.13215283,91.258,91.13,0.1]
["bitfinex","SOLUSD",1770228295709,8.98061114,91.24,91.197,4.1093709]
["bitfinex","SOLUSD",1770228295898,4.13215283,91.229,91.182,4.1093709]
["bitfinex","SOLUSD",1770228296094,4.13215283,91.224,91.182,4.1093709]
["bitfinex","SOLUSD",1770228296296,4.13215283,91.219,91.182,4.1093709]
["bitfinex","SOLUSD",1770228296987,8.98061114,91.23,91.182,4.1093709]
["bitfinex","SOLUSD",1770228297188,4.13215283,91.229,91.182,4.1093709]
["bitfinex","SOLUSD",1770228297814,5.73107069,91.239,91.19,8.98061114]
["bitfinex","SOLUSD",1770228298102,5.73107069,91.239,91.13,0.1]
["bitfinex","SOLUSD",1770228298103,8.98061114,91.27,91.221,4.1093709]
["bitfinex","SOLUSD",1770228298310,4.13215283,91.229,91.04,9.18061114]
["bitfinex","SOLUSD",1770228298489,8.98061114,91.15,91.1,16.27310386]
["bitfinex","SOLUSD",1770228298689,8.98061114,91.16,91.1,16.27310386]
["bitfinex","SOLUSD",1770228299003,8.98061114,91.17,91.12,8.98061114]
["bitfinex","SOLUSD",1770228299192,4.43306284,91.176,91.11,8.98061114]
["bitfinex","SOLUSD",1770228299504,8.98061114,91.17,91.12,8.98061114]
["bitfinex","SOLUSD",1770228299691,4.43306284,91.176,91.13,9.08061114]
["bitfinex","SOLUSD",1770228300104,10.96659574,91.186,91.14,8.98061114]
["bitfinex","SOLUSD",1770228300304,10.96659574,91.186,91.141,3.54704009]
["bitfinex","SOLUSD",1770228300481,5.13032502,91.193,91.141,3.54704009]
["bitfinex","SOLUSD",1770228300681,4.43306284,91.199,91.131,3.54704009]
["bitfinex","SOLUSD",1770228300905,4.43306284,91.199,91.151,3.54704009]
["bitfinex","SOLUSD",1770228301085,4.43306284,91.211,91.16,12.52765123]
["bitfinex","SOLUSD",1770228301290,8.98061114,91.21,91.16,12.52765123]
["bitfinex","SOLUSD",1770228301493,4.43306284,91.209,91.16,3.54704009]
["bitfinex","SOLUSD",1770228301693,8.98061114,91.2,91.16,3.54704009]
["bitfinex","SOLUSD",1770228302008,8.98061114,91.19,91.14,8.98061114]
["bitfinex","SOLUSD",1770228302193,4.5,91.188,91.14,8.98061114]
["bitfinex","SOLUSD",1770228302903,5.13032502,91.206,91.17,8.98061114]
["bitfinex","SOLUSD",1770228303291,4.5,91.244,91.2,8.98061114]
["bitfinex","SOLUSD",1770228303687,4.5,91.259,91.22,8.98061114]
["bitfinex","SOLUSD",1770228303909,4.5,91.259,91.123,5.36086188]
["bitfinex","SOLUSD",1770228303910,4.5,91.229,91.04,0.2]
["bitfinex","SOLUSD",1770228304221,4.5,91.157,91.04,9.18061114]
["bitfinex","SOLUSD",1770228304401,8.98061114,91.14,91.08,9.18061114]
["bitfinex","SOLUSD",1770228304708,8.98061114,91.13,91.08,9.18061114]
["bitfinex","SOLUSD",1770228305015,4.5,91.14,91.09,8.98061114]
["bitfinex","SOLUSD",1770228305312,4.5,91.167,91.08,0.2]
["bitfinex","SOLUSD",1770228305503,38.38645286,91.178,91.08,0.2]
["bitfinex","SOLUSD",1770228305504,4.5,91.181,91.14,8.98061114]
["bitfinex","SOLUSD",1770228305690,8.98061114,91.17,91.091,5.13032502]
["bitfinex","SOLUSD",1770228305889,15.46731739,91.18,91.12,8.98061114]
["bitfinex","SOLUSD",1770228306090,54.81868219,91.254,91.08,0.2]
["bitfinex","SOLUSD",1770228306091,8.98061114,91.19,91.14,8.98061114]
["bitfinex","SOLUSD",1770228306390,8.98061114,91.2,91.15,8.98061114]
["bitfinex","SOLUSD",1770228306586,8.98061114,91.2,91.101,5.13032502]
["bitfinex","SOLUSD",1770228306587,8.98061114,91.17,91.12,8.98061114]
["bitfinex","SOLUSD",1770228307007,4.5,91.179,91.08,0.2]
["bitfinex","SOLUSD",1770228307315,8.98061114,91.15,91.08,0.2]
["bitfinex","SOLUSD",1770228307514,4.5,91.13,91.08,0.2]
["bitfinex","SOLUSD",1770228307814,4.5,91.148,91.08,0.2]
["bitfinex","SOLUSD",1770228307998,8.98061114,91.14,91.09,8.98061114]
["bitfinex","SOLUSD",1770228308195,8.98061114,91.14,91.08,0.2]
["bitfinex","SOLUSD",1770228308394,8.98061114,91.12,91.08,0.2]
["bitfinex","SOLUSD",1770228308589,8.98061114,91.11,91.08,0.2]
["bitfinex","SOLUSD",1770228308793,5.13032502,91.144,91.07,8.98061114]
["bitfinex","SOLUSD",1770228308794,8.98061114,91.12,91.07,8.98061114]
["bitfinex","SOLUSD",1770228309310,8.98061114,91.12,91.06,8.98061114]
["bitfinex","SOLUSD",1770228309612,4.5,91.132,91.06,8.98061114]
["bitfinex","SOLUSD",1770228309613,4.5,91.109,91.06,8.98061114]
["bitfinex","SOLUSD",1770228309786,8.98061114,91.1,91.05,8.98061114]
["bitfinex","SOLUSD",1770228310198,8.98061114,91.1,91.04,0.2]
["bitfinex","SOLUSD",1770228310399,4.5,91.089,91.04,0.2]
["bitfinex","SOLUSD",1770228310597,10.97598454,91.108,90.946,26.9667994]
["bitfinex","SOLUSD",1770228310598,8.98061114,91.05,90.99,8.98061114]
["bitfinex","SOLUSD",1770228310800,8.98061114,91.05,90.946,26.9667994]
["bitfinex","SOLUSD",1770228310801,4.5,91.039,90.97,8.98061114]
["bitfinex","SOLUSD",1770228310998,4.5,91.039,90.98,0.1]
["bitfinex","SOLUSD",1770228311709,8.98061114,91.02,90.98,0.1]
["bitfinex","SOLUSD",1770228312217,4.5,91.019,90.98,0.1]
["bitfinex","SOLUSD",1770228312417,9.06611688,91.01,90.98,0.1]
["bitfinex","SOLUSD",1770228312725,4.5,91.009,90.95,9.06611688]
["bitfinex","SOLUSD",1770228312898,9.06611688,90.99,90.944,0.2783224]
["bitfinex","SOLUSD",1770228313093,4.5,90.999,90.944,0.2783224]
["bitfinex","SOLUSD",1770228313293,9.06611688,91.01,90.95,9.06611688]
["bitfinex","SOLUSD",1770228313590,4.5,90.999,90.944,0.2783224]
["bitfinex","SOLUSD",1770228313787,9.06611688,90.99,90.944,0.2783224]
["bitfinex","SOLUSD",1770228313986,4.5,90.999,90.95,9.06611688]
["bitfinex","SOLUSD",1770228314186,4.5,91.014,90.944,0.2783224]
["bitfinex","SOLUSD",1770228314402,9.06611688,90.99,90.944,0.2783224]
["bitfinex","SOLUSD",1770228314597,9.06611688,90.97,90.944,0.2783224]
["bitfinex","SOLUSD",1770228314811,9.06611688,90.97,90.93,0.2]
["bitfinex","SOLUSD",1770228314812,4.5,90.959,90.93,0.2]
["bitfinex","SOLUSD",1770228315113,4.5,90.973,90.93,0.2]
["bitfinex","SOLUSD",1770228315310,5.13032502,90.992,90.93,0.2]
["bitfinex","SOLUSD",1770228315513,4.5,90.997,90.94,9.06611688]
["bitfinex","SOLUSD",1770228315719,4.5,90.989,90.93,9.26611688]
["bitfinex","SOLUSD",1770228316013,4.5,91.007,90.96,9.06611688]
["bitfinex","SOLUSD",1770228316315,9.06611688,90.99,90.93,0.2]
["bitfinex","SOLUSD",1770228316499,4.5,90.989,90.94,9.06611688]
["bitfinex","SOLUSD",1770228316699,4.5,90.989,90.93,0.2]
["bitfinex","SOLUSD",1770228316700,4.5,91.006,90.96,9.06611688]
["bitfinex","SOLUSD",1770228317299,9.06611688,91.01,90.95,9.06611688]
["bitfinex","SOLUSD",1770228317300,4.5,91.004,90.95,9.06611688]
["bitfinex","SOLUSD",1770228317506,4.5,90.999,90.95,9.06611688]
["bitfinex","SOLUSD",1770228317706,4.5,90.999,90.93,0.2]
["bitfinex","SOLUSD",1770228317908,4.5,90.999,90.95,9.06611688]
["bitfinex","SOLUSD",1770228318518,4.5,90.999,90.96,9.06611688]
["bitfinex","SOLUSD",1770228318721,4.5,90.999,90.95,9.06611688]
["bitfinex","SOLUSD",1770228318921,9.06611688,90.99,90.94,9.06611688]
["bitfinex","SOLUSD",1770228319120,9.06611688,90.99,90.93,0.2]
["bitfinex","SOLUSD",1770228319121,4.5,90.959,90.93,0.2]
["bitfinex","SOLUSD",1770228319322,82.41939382,90.998,90.92,0.2]
["bitfinex","SOLUSD",1770228319323,9.06611688,90.94,90.92,0.04170459]
["bitfinex","SOLUSD",1770228319525,4.5,90.939,90.92,0.04170459]
["bitfinex","SOLUSD",1770228319732,4.5,90.953,90.92,0.04170459]
["bitfinex","SOLUSD",1770228319909,4.5,90.967,90.92,9.10782147]
["bitfinex","SOLUSD",1770228320104,13.56611688,90.96,90.92,0.04170459]
["bitfinex","SOLUSD",1770228320322,4.5,90.959,90.92,0.04170459]
["bitfinex","SOLUSD",1770228320639,4.5,90.974,90.92,9.10782147]
["bitfinex","SOLUSD",1770228320810,4.5,91.0,90.95,9.06611688]
["bitfinex","SOLUSD",1770228321009,4.5,91.014,90.97,9.06611688]
["bitfinex","SOLUSD",1770228321205,9.06611688,91.04,90.99,9.06611688]
["bitfinex","SOLUSD",1770228321509,4.5,91.039,91.0,9.06611688]
["bitfinex","SOLUSD",1770228321821,4.5,91.039,90.96,5.13032502]
["bitfinex","SOLUSD",1770228322025,4.5,91.039,91.0,9.06611688]
["bitfinex","SOLUSD",1770228322210,4.5,91.07,91.03,9.06611688]
["bitfinex","SOLUSD",1770228322534,43.88659272,91.145,91.03,9.06611688]
["bitfinex","SOLUSD",1770228322535,4.5,91.115,91.03,5.13032502]
["bitfinex","SOLUSD",1770228322839,4.5,91.115,90.96,9.06611688]
["bitfinex","SOLUSD",1770228322840,4.5,91.169,91.1,9.06611688]
["bitfinex","SOLUSD",1770228323009,4.5,91.159,91.11,9.06611688]
["bitfinex","SOLUSD",1770228323207,9.06611688,91.14,91.04,9.06611688]
["bitfinex","SOLUSD",1770228323510,4.5,91.129,91.08,9.06611688]
["bitfinex","SOLUSD",1770228324112,9.06611688,91.12,91.06,9.06611688]
["bitfinex","SOLUSD",1770228324306,4.5,91.119,91.06,9.06611688]
["bitfinex","SOLUSD",1770228324510,4.5,91.119,91.06,14.81386151]
["bitfinex","SOLUSD",1770228324722,4.5,91.117,91.07,14.81386151]
["bitfinex","SOLUSD",1770228325027,4.5,91.117,90.989,5.36086188]
["bitfinex","SOLUSD",1770228325028,4.5,91.079,91.02,14.81386151]
["bitfinex","SOLUSD",1770228325218,4.5,91.059,91.0,14.81386151]
["bitfinex","SOLUSD",1770228325427,4.5,91.059,91.02,14.81386151]
["bitfinex","SOLUSD",1770228325733,4.5,91.088,91.05,14.81386151]
["bitfinex","SOLUSD",1770228325919,4.5,91.099,91.05,14.81386151]
["bitfinex","SOLUSD",1770228326122,4.5,91.099,91.06,14.81386151]
["bitfinex","SOLUSD",1770228326319,4.5,91.089,91.04,14.81386151]
["bitfinex","SOLUSD",1770228326831,4.5,91.089,91.03,14.81386151]
["bitfinex","SOLUSD",1770228327031,4.5,91.089,91.04,14.81386151]
["bitfinex","SOLUSD",1770228327431,4.5,91.089,91.03,14.81386151]
["bitfinex","SOLUSD",1770228328323,4.5,91.089,91.04,14.81386151]
["bitfinex","SOLUSD",1770228328514,4.5,91.099,91.05,14.81386151]
["bitfinex","SOLUSD",1770228328715,4.5,91.099,90.988,5.13032502]
["bitfinex","SOLUSD",1770228328922,4.5,91.099,91.04,14.81386151]
["bitfinex","SOLUSD",1770228329436,4.5,91.089,91.04,14.81386151]
["bitfinex","SOLUSD",1770228329739,4.5,91.089,91.05,14.81386151]
["bitfinex","SOLUSD",1770228330622,4.5,91.109,91.06,14.81386151]
["bitfinex","SOLUSD",1770228330823,4.5,91.109,90.995,5.13032502]
["bitfinex","SOLUSD",1770228331030,4.5,91.105,91.05,14.81386151]
["bitfinex","SOLUSD",1770228331226,4.5,91.12,91.08,14.81386151]
["bitfinex","SOLUSD",1770228331429,4.5,91.12,91.03,5.13032502]
["bitfinex","SOLUSD",1770228331430,4.5,91.164,91.11,14.81386151]
["bitfinex","SOLUSD",1770228331618,4.5,91.177,91.07,5.13032502]
["bitfinex","SOLUSD",1770228331826,4.5,91.169,91.11,14.81386151]
["bitfinex","SOLUSD",1770228332020,4.5,91.169,91.12,14.81386151]
["bitfinex","SOLUSD",1770228332223,4.5,91.169,91.11,14.81386151]
["bitfinex","SOLUSD",1770228332422,4.5,91.169,91.12,14.81386151]
["bitfinex","SOLUSD",1770228332821,5.73489528,91.201,91.12,14.81386151]
["bitfinex","SOLUSD",1770228332822,5.73489528,91.201,91.15,14.81386151]
["bitfinex","SOLUSD",1770228333021,4.5,91.205,91.16,14.81386151]
["bitfinex","SOLUSD",1770228333225,4.5,91.209,91.16,14.81386151]
["bitfinex","SOLUSD",1770228333423,4.5,91.208,91.16,14.81386151]
["bitfinex","SOLUSD",1770228333642,4.5,91.189,91.11,5.13032502]
["bitfinex","SOLUSD",1770228333830,38.37340612,91.209,91.11,14.81386151]
["bitfinex","SOLUSD",1770228333831,4.5,91.169,91.11,14.81386151]
["bitfinex","SOLUSD",1770228334039,4.5,91.169,91.12,14.81386151]
["bitfinex","SOLUSD",1770228334441,4.5,91.169,91.13,14.81386151]
["bitfinex","SOLUSD",1770228334739,4.5,91.179,91.13,14.81386151]
["bitfinex","SOLUSD",1770228335253,4.5,91.169,91.11,14.81386151]
["bitfinex","SOLUSD",1770228335462,4.5,91.159,91.1,14.81386151]
["bitfinex","SOLUSD",1770228335952,4.5,91.159,91.11,14.81386151]
["bitfinex","SOLUSD",1770228336534,4.5,91.159,91.08,5.13032502]
["bitfinex","SOLUSD",1770228336743,5.13032502,91.184,91.029,5.36086188]
["bitfinex","SOLUSD",1770228336744,4.5,91.157,91.057,5.13032502]
["bitfinex","SOLUSD",1770228337032,4.5,91.157,90.86,0.2]
["bitfinex","SOLUSD",1770228337033,4.33887069,91.066,90.939,4.23506139]
["bitfinex","SOLUSD",1770228337231,14.81386151,91.14,90.89,1.30023104]
["bitfinex","SOLUSD",1770228337232,14.81386151,91.02,90.979,4.23506139]
["bitfinex","SOLUSD",1770228337564,4.33887069,91.039,90.99,14.81386151]
["bitfinex","SOLUSD",1770228337726,1.54136048,91.03,90.982,4.23506139]
["bitfinex","SOLUSD",1770228337931,5.13032502,91.047,90.991,4.23506139]
["bitfinex","SOLUSD",1770228338129,2.54,145.0,91.021,4.23506139]
["bitfinex","SOLUSD",1770228338130,54.44014916,91.202,91.021,4.23506139]
["bitfinex","SOLUSD",1770228338429,5.13032502,91.087,91.031,4.23506139]
["bitfinex","SOLUSD",1770228338631,14.81386151,91.11,91.05,4.23506139]
["bitfinex","SOLUSD",1770228338836,5.13032502,91.107,91.051,4.23506139]
["bitfinex","SOLUSD",1770228339036,5.13032502,91.107,91.06,14.81386151]
["bitfinex","SOLUSD",1770228339246,5.13032502,91.107,91.002,5.13032502]
["bitfinex","SOLUSD",1770228339247,5.13032502,91.11,91.003,4.23506139]
["bitfinex","SOLUSD",1770228339445,14.81386151,91.08,91.031,4.23506139]
["bitfinex","SOLUSD",1770228339649,5.13032502,91.087,91.017,4.23506139]
["bitfinex","SOLUSD",1770228339838,3.36647447,91.086,91.017,4.23506139]
["bitfinex","SOLUSD",1770228340147,3.36647447,91.086,91.021,4.23506139]
["bitfinex","SOLUSD",1770228340451,5.13032502,91.049,91.001,4.23506139]
["bitfinex","SOLUSD",1770228340750,14.81386151,91.09,91.041,4.23506139]
["bitfinex","SOLUSD",1770228340934,14.81386151,91.1,91.05,14.81386151]
["bitfinex","SOLUSD",1770228341128,14.81386151,91.1,91.051,4.23506139]
["bitfinex","SOLUSD",1770228341648,5.13032502,91.109,91.06,14.81386151]
["bitfinex","SOLUSD",1770228341855,5.13032502,91.109,90.968,24.32]
["bitfinex","SOLUSD",1770228341856,3.36647447,91.107,91.016,4.23506139]
["bitfinex","SOLUSD",1770228342046,3.36647447,91.107,91.001,4.23506139]
["bitfinex","SOLUSD",1770228342358,3.36647447,91.107,91.01,14.81386151]
["bitfinex","SOLUSD",1770228342534,170.12029149,91.112,91.021,4.23506139]
["bitfinex","SOLUSD",1770228342535,3.36647447,91.102,91.021,4.23506139]
["bitfinex","SOLUSD",1770228343144,14.81386151,91.07,91.021,4.23506139]
["bitfinex","SOLUSD",1770228343657,14.81386151,91.06,91.006,4.23506139]
["bitfinex","SOLUSD",1770228343829,14.81386151,91.04,90.992,4.23506139]
["bitfinex","SOLUSD",1770228344230,4.33887069,91.151,91.031,4.23506139]
["bitfinex","SOLUSD",1770228344553,4.33887069,91.148,91.076,4.23506139]
["bitfinex","SOLUSD",1770228344755,4.33887069,91.139,91.08,14.81386151]
["bitfinex","SOLUSD",1770228345050,4.33887069,91.139,91.1,14.81386151]
["bitfinex","SOLUSD",1770228345270,4.33887069,91.139,91.075,4.23506139]
["bitfinex","SOLUSD",1770228345550,14.81386151,91.13,91.08,19.0489229]
["bitfinex","SOLUSD",1770228345754,4.33887069,91.119,91.044,4.23506139]
["bitfinex","SOLUSD",1770228345939,4.33887069,91.119,91.06,14.81386151]
["bitfinex","SOLUSD",1770228346135,4.33887069,91.109,91.06,4.23506139]
["bitfinex","SOLUSD",1770228346341,4.33887069,91.109,91.06,14.81386151]
["bitfinex","SOLUSD",1770228346551,4.33887069,91.109,91.07,14.81386151]
["bitfinex","SOLUSD",1770228346855,4.33887069,91.099,90.978,4.23506139]
["bitfinex","SOLUSD",1770228347032,4.33887069,91.099,91.05,14.81386151]
["bitfinex","SOLUSD",1770228348036,4.33887069,91.079,91.04,14.81386151]
["bitfinex","SOLUSD",1770228348232,4.33887069,91.093,91.031,4.23506139]
["bitfinex","SOLUSD",1770228348443,5.13032502,91.097,91.041,4.23506139]
["bitfinex","SOLUSD",1770228348654,2.64,91.224,91.041,4.23506139]
["bitfinex","SOLUSD",1770228348655,4.33887069,91.208,91.091,4.23506139]
["bitfinex","SOLUSD",1770228348859,4.33887069,91.208,91.151,4.23506139]
["bitfinex","SOLUSD",1770228349735,4.33887069,91.208,91.16,14.81386151]
["bitfinex","SOLUSD",1770228350233,5.13032502,91.224,91.165,4.23506139]
["bitfinex","SOLUSD",1770228350433,19.1527322,91.2,91.151,4.23506139]
["bitfinex","SOLUSD",1770228350647,4.33887069,91.2,91.151,4.23506139]
["bitfinex","SOLUSD",1770228351034,4.33887069,91.2,91.14,19.0489229]
["bitfinex","SOLUSD",1770228351367,4.33887069,91.2,91.15,14.81386151]
["bitfinex","SOLUSD",1770228351540,4.33887069,91.2,91.141,4.23506139]
["bitfinex","SOLUSD",1770228352136,4.33887069,91.2,91.15,14.81386151]
["bitfinex","SOLUSD",1770228352543,4.33887069,91.2,91.141,4.23506139]
["bitfinex","SOLUSD",1770228352754,4.33887069,91.2,91.14,14.81386151]
["bitfinex","SOLUSD",1770228353250,4.33887069,91.198,91.141,4.23506139]
["bitfinex","SOLUSD",1770228353644,4.33887069,91.198,91.15,14.81386151]
["bitfinex","SOLUSD",1770228353839,4.33887069,91.198,91.16,14.81386151]
["bitfinex","SOLUSD",1770228354240,4.33887069,91.198,91.151,4.09005894]
["bitfinex","SOLUSD",1770228354759,4.33887069,91.198,91.16,14.81386151]
["bitfinex","SOLUSD",1770228354940,4.07157727,91.196,91.137,4.09005894]
["bitfinex","SOLUSD",1770228355141,4.07157727,91.196,91.14,14.81386151]
["bitfinex","SOLUSD",1770228355458,4.07157727,91.196,91.141,4.09005894]
["bitfinex","SOLUSD",1770228355860,4.07157727,91.189,91.127,4.09005894]
["bitfinex","SOLUSD",1770228356157,4.07157727,91.189,91.14,14.81386151]
["bitfinex","SOLUSD",1770228356335,4.07157727,91.189,91.037,10.9844607]
["bitfinex","SOLUSD",1770228356336,5.13032502,91.209,91.17,14.81386151]
["bitfinex","SOLUSD",1770228356762,10.96395053,91.208,91.16,14.81386151]
["bitfinex","SOLUSD",1770228357169,10.96395053,91.208,91.151,4.09005894]
["bitfinex","SOLUSD",1770228357373,10.96395053,91.208,91.16,14.81386151]
["bitfinex","SOLUSD",1770228357949,10.96395053,91.208,91.138,4.09005894]
["bitfinex","SOLUSD",1770228358145,0.2,91.21,91.16,4.09005894]
["bitfinex","SOLUSD",1770228358350,0.2,91.21,91.17,14.81386151]
["bitfinex","SOLUSD",1770228358961,14.81386151,91.2,91.078,4.30236795]
["bitfinex","SOLUSD",1770228359166,10.96383032,91.209,91.15,14.81386151]
["bitfinex","SOLUSD",1770228359364,10.96383032,91.209,91.16,14.81386151]
["bitfinex","SOLUSD",1770228359673,0.2,91.21,91.16,14.81386151]
["bitfinex","SOLUSD",1770228359857,11.16378343,91.21,91.16,14.81386151]
["bitfinex","SOLUSD",1770228360057,25.97764494,91.21,91.16,14.81386151]
["bitfinex","SOLUSD",1770228360253,0.2,91.21,91.17,19.11622946]
["bitfinex","SOLUSD",1770228360449,0.2,91.21,91.18,14.81386151]
["bitfinex","SOLUSD",1770228360649,0.2,91.21,91.19,14.81386151]
["bitfinex","SOLUSD",1770228361252,4.4466265,91.243,91.2,14.81386151]
["bitfinex","SOLUSD",1770228361564,4.4466265,91.243,91.191,4.30236795]
["bitfinex","SOLUSD",1770228361771,4.4466265,91.239,91.191,4.30236795]
["bitfinex","SOLUSD",1770228361952,4.4466265,91.229,91.171,4.30236795]
["bitfinex","SOLUSD",1770228362262,4.4466265,91.219,91.171,4.30236795]
["bitfinex","SOLUSD",1770228362451,4.4466265,91.238,91.19,14.81386151]
["bitfinex","SOLUSD",1770228362654,4.4466265,91.238,91.2,14.81386151]
["bitfinex","SOLUSD",1770228362867,4.4466265,91.236,91.18,14.81386151]
["bitfinex","SOLUSD",1770228363161,4.4466265,91.219,91.17,14.81386151]
["bitfinex","SOLUSD",1770228363749,4.4466265,91.209,91.164,4.30236795]
["bitfinex","SOLUSD",1770228364060,4.4466265,91.209,91.151,4.30236795]
["bitfinex","SOLUSD",1770228364251,4.4466265,91.209,91.123,4.30236795]
["bitfinex","SOLUSD",1770228364452,4.4466265,91.209,91.131,4.30236795]
["bitfinex","SOLUSD",1770228364654,4.4466265,91.209,91.14,14.81386151]
["bitfinex","SOLUSD",1770228365054,14.81386151,91.17,91.131,4.30236795]
["bitfinex","SOLUSD",1770228365267,4.4466265,91.179,91.131,4.30236795]
["bitfinex","SOLUSD",1770228365451,5.13032502,91.205,91.141,4.30236795]
["bitfinex","SOLUSD",1770228365452,4.4466265,91.196,91.141,4.30236795]
["bitfinex","SOLUSD",1770228365652,4.4466265,91.196,91.16,14.81386151]
["bitfinex","SOLUSD",1770228366058,4.4466265,91.196,91.151,4.30236795]
["bitfinex","SOLUSD",1770228366372,4.4466265,91.189,91.141,4.30236795]
["bitfinex","SOLUSD",1770228366569,4.4466265,91.189,91.15,19.11622946]
["bitfinex","SOLUSD",1770228366753,4.4466265,91.189,91.141,4.30236795]
["bitfinex","SOLUSD",1770228367268,4.4466265,91.199,91.15,19.11622946]
["bitfinex","SOLUSD",1770228367468,4.4466265,91.198,91.15,19.11622946]
["bitfinex","SOLUSD",1770228367849,4.4466265,91.198,91.15,4.30236795]
["bitfinex","SOLUSD",1770228368049,4.4466265,91.196,91.15,4.30236795]
["bitfinex","SOLUSD",1770228368365,4.4466265,91.189,91.15,4.30236795]
["bitfinex","SOLUSD",1770228368557,4.4466265,91.189,91.15,19.11622946]
["bitfinex","SOLUSD",1770228368753,4.4466265,91.205,91.151,4.30236795]
["bitfinex","SOLUSD",1770228369272,4.4466265,91.205,91.059,1.09818908]
["bitfinex","SOLUSD",1770228369273,4.4466265,91.269,91.194,4.30236795]
["bitfinex","SOLUSD",1770228369456,4.4466265,91.269,91.19,14.81386151]
["bitfinex","SOLUSD",1770228369457,4.4466265,91.268,91.221,4.30236795]
["bitfinex","SOLUSD",1770228369973,4.4466265,91.297,91.25,19.11622946]
["bitfinex","SOLUSD",1770228370168,4.4466265,91.297,91.237,4.30236795]
["bitfinex","SOLUSD",1770228370169,4.4466265,91.289,91.237,4.30236795]
["bitfinex","SOLUSD",1770228370558,10.95329574,91.297,91.23,14.81386151]
["bitfinex","SOLUSD",1770228370559,4.4466265,91.293,91.231,4.30236795]
["bitfinex","SOLUSD",1770228370775,4.4466265,91.293,91.241,4.30236795]
["bitfinex","SOLUSD",1770228370951,4.4466265,91.286,91.228,4.30236795]
["bitfinex","SOLUSD",1770228371154,5.13032502,91.287,91.231,4.30236795]
["bitfinex","SOLUSD",1770228371155,4.4466265,91.279,91.231,4.30236795]
["bitfinex","SOLUSD",1770228371359,14.81386151,91.28,91.14,15.91107458]
["bitfinex","SOLUSD",1770228371360,19.26048801,91.26,91.218,4.30236795]
["bitfinex","SOLUSD",1770228371668,14.81386151,91.25,91.205,4.30236795]
["bitfinex","SOLUSD",1770228371978,4.4466265,91.249,91.205,4.30236795]
["bitfinex","SOLUSD",1770228372976,4.4466265,91.262,91.205,4.30236795]
["bitfinex","SOLUSD",1770228373186,4.4466265,91.266,91.221,4.30236795]
["bitfinex","SOLUSD",1770228373875,4.4466265,91.259,91.21,14.81386151]
["bitfinex","SOLUSD",1770228374056,14.81386151,91.27,91.22,14.81386151]
["bitfinex","SOLUSD",1770228374371,14.81386151,91.27,91.22,14.76437654]
["bitfinex","SOLUSD",1770228374372,9.57695152,91.267,91.22,14.76437654]
["bitfinex","SOLUSD",1770228374580,4.4466265,91.266,91.22,19.06674449]
["bitfinex","SOLUSD",1770228374874,4.4466265,91.266,91.221,4.30236795]
["bitfinex","SOLUSD",1770228375273,5.13032502,91.267,91.221,4.30236795]
["bitfinex","SOLUSD",1770228375580,16.08725847,91.267,91.221,4.30236795]
["bitfinex","SOLUSD",1770228376381,14.76437654,91.26,91.221,4.30236795]
["bitfinex","SOLUSD",1770228376762,16.08725847,91.267,91.221,4.30236795]
["bitfinex","SOLUSD",1770228376962,14.76437654,91.26,91.221,4.30236795]
["bitfinex","SOLUSD",1770228377182,4.4466265,91.266,91.221,4.30236795]
["bitfinex","SOLUSD",1770228378379,4.4466265,91.264,91.221,4.30236795]
["bitfinex","SOLUSD",1770228378778,27.38675576,91.285,91.143,5.13032502]
["bitfinex","SOLUSD",1770228378779,43.7882712,91.349,91.25,14.76437654]
["bitfinex","SOLUSD",1770228378979,4.4466265,91.313,91.261,4.30236795]
["bitfinex","SOLUSD",1770228379158,43.78319642,91.36,91.15,1.0970927]
["bitfinex","SOLUSD",1770228379159,4.4466265,91.347,91.291,4.30236795]
["bitfinex","SOLUSD",1770228379357,4.4466265,91.349,91.301,4.30236795]
["bitfinex","SOLUSD",1770228380779,4.4466265,91.349,91.21,1.09637101]
["bitfinex","SOLUSD",1770228380780,14.76437654,91.33,91.289,4.30236795]
["bitfinex","SOLUSD",1770228381202,38.3150151,91.348,91.277,4.30236795]
["bitfinex","SOLUSD",1770228381203,4.4466265,91.319,91.277,4.30236795]
["bitfinex","SOLUSD",1770228381383,4.4466265,91.342,91.291,4.30236795]
["bitfinex","SOLUSD",1770228381564,4.4466265,91.319,91.274,4.30236795]
["bitfinex","SOLUSD",1770228381982,14.76437654,91.31,91.274,4.30236795]
["bitfinex","SOLUSD",1770228382165,14.76437654,91.28,91.241,4.30236795]
["bitfinex","SOLUSD",1770228382374,14.76437654,91.29,91.241,4.30236795]
["bitfinex","SOLUSD",1770228382661,4.4466265,91.289,91.241,4.30236795]
["bitfinex","SOLUSD",1770228382981,4.4466265,91.299,91.247,4.30236795]
["bitfinex","SOLUSD",1770228383187,4.4466265,91.289,91.247,4.30236795]
["bitfinex","SOLUSD",1770228384769,10.9543423,91.288,91.247,4.30236795]
["bitfinex","SOLUSD",1770228385183,10.9543423,91.288,91.218,4.05356994]
["bitfinex","SOLUSD",1770228385184,14.76437654,91.26,91.218,4.05356994]
["bitfinex","SOLUSD",1770228385367,19.00673199,91.26,91.218,4.05356994]
["bitfinex","SOLUSD",1770228385878,4.24235545,91.26,91.218,4.05356994]
["bitfinex","SOLUSD",1770228386082,43.80951709,91.305,91.14,14.76437654]
["bitfinex","SOLUSD",1770228386083,4.24235545,91.289,91.24,14.76437654]
["bitfinex","SOLUSD",1770228386293,4.24235545,91.269,91.229,4.05356994]
["bitfinex","SOLUSD",1770228387787,4.24235545,91.269,91.231,4.05356994]
["bitfinex","SOLUSD",1770228388488,4.24235545,91.296,91.241,4.05356994]
["bitfinex","SOLUSD",1770228388692,19.96750675,91.31,91.251,4.05356994]
["bitfinex","SOLUSD",1770228388900,5.13032502,91.307,91.261,4.05356994]
["bitfinex","SOLUSD",1770228389190,5.13032502,91.307,91.26,9.01580377]
["bitfinex","SOLUSD",1770228389191,4.24235545,91.325,91.28,9.01580377]
["bitfinex","SOLUSD",1770228389371,4.24235545,91.325,91.281,4.05356994]
["bitfinex","SOLUSD",1770228389786,4.24235545,91.344,91.301,4.05356994]
["bitfinex","SOLUSD",1770228389986,4.24235545,91.356,91.31,9.01580377]
["bitfinex","SOLUSD",1770228390168,9.01580377,91.36,91.321,4.05356994]
["bitfinex","SOLUSD",1770228390369,43.76737615,91.393,91.301,4.05356994]
["bitfinex","SOLUSD",1770228390370,4.24235545,91.349,91.301,4.05356994]
["bitfinex","SOLUSD",1770228390563,9.01580377,91.33,91.284,4.05356994]
["bitfinex","SOLUSD",1770228390764,4.24235545,91.34,91.284,4.05356994]
["bitfinex","SOLUSD",1770228390765,13.25815922,91.34,91.284,4.05356994]
["bitfinex","SOLUSD",1770228390986,13.25815922,91.34,91.28,9.01580377]
["bitfinex","SOLUSD",1770228390987,4.24235545,91.34,91.291,4.05356994]
["bitfinex","SOLUSD",1770228391285,4.24235545,91.34,91.301,4.05356994]
["bitfinex","SOLUSD",1770228391494,4.24235545,91.34,91.321,4.05356994]
["bitfinex","SOLUSD",1770228391987,4.24235545,91.34,91.301,4.05356994]
["bitfinex","SOLUSD",1770228392287,10.94822584,91.339,91.301,4.05356994]
["bitfinex","SOLUSD",1770228392469,13.25815922,91.34,91.301,4.05356994]
["bitfinex","SOLUSD",1770228392787,5.13032502,91.364,91.22,1.09625082]
["bitfinex","SOLUSD",1770228392788,0.2783224,91.394,91.281,4.05356994]
["bitfinex","SOLUSD",1770228392988,9.01580377,91.36,91.32,4.05356994]
["bitfinex","SOLUSD",1770228393173,9.01580377,91.37,91.32,4.05356994]
["bitfinex","SOLUSD",1770228393370,9.01580377,91.34,91.294,4.05356994]
["bitfinex","SOLUSD",1770228393886,9.01580377,91.34,91.301,4.05356994]
["bitfinex","SOLUSD",1770228394487,9.01580377,91.33,91.301,4.05356994]
["bitfinex","SOLUSD",1770228394699,5.13032502,91.351,91.301,4.05356994]
["bitfinex","SOLUSD",1770228394900,104.20920368,91.389,91.301,4.05356994]
["bitfinex","SOLUSD",1770228394901,5.13032502,91.347,91.301,4.05356994]
["bitfinex","SOLUSD",1770228395207,9.01580377,91.37,91.311,4.05356994]
["bitfinex","SOLUSD",1770228395494,5.13032502,91.366,91.311,4.05356994]
["bitfinex","SOLUSD",1770228395674,9.01580377,91.35,91.311,4.05356994]
["bitfinex","SOLUSD",1770228395874,9.01580377,91.35,91.149,43.88400346]
["bitfinex","SOLUSD",1770228395875,4.24235545,91.349,91.298,4.05356994]
["bitfinex","SOLUSD",1770228396178,5.13032502,91.347,91.298,4.05356994]
["bitfinex","SOLUSD",1770228396382,4.24235545,91.366,91.321,4.05356994]
["bitfinex","SOLUSD",1770228396583,4.24235545,91.377,91.321,4.05356994]
["bitfinex","SOLUSD",1770228396781,5.13032502,91.367,91.321,4.05356994]
["bitfinex","SOLUSD",1770228397270,9.01580377,91.36,91.321,4.05356994]
["bitfinex","SOLUSD",1770228397681,10.94565155,91.361,91.321,4.05356994]
["bitfinex","SOLUSD",1770228397896,4.24235545,91.372,91.31,9.01580377]
["bitfinex","SOLUSD",1770228398097,9.01580377,91.36,91.321,4.05356994]
["bitfinex","SOLUSD",1770228398783,4.24235545,91.366,91.321,4.05356994]
["bitfinex","SOLUSD",1770228398979,9.01580377,91.37,91.321,4.05356994]
["bitfinex","SOLUSD",1770228399288,13.25815922,91.37,91.321,4.05356994]
["bitfinex","SOLUSD",1770228399494,9.01580377,91.36,91.321,4.05356994]
["bitfinex","SOLUSD",1770228399673,4.24235545,91.369,91.321,4.05356994]
["bitfinex","SOLUSD",1770228399875,4.24235545,91.349,91.307,4.05356994]
["bitfinex","SOLUSD",1770228400095,9.01580377,91.34,91.291,4.05356994]
["bitfinex","SOLUSD",1770228400288,4.24235545,91.361,91.301,4.05356994]
["bitfinex","SOLUSD",1770228400490,0.2,91.41,91.321,4.05356994]
["bitfinex","SOLUSD",1770228400491,5.13032502,91.367,91.321,4.05356994]
["bitfinex","SOLUSD",1770228400694,9.37268047,91.377,91.331,4.05356994]
["bitfinex","SOLUSD",1770228401081,9.01580377,91.37,91.331,4.05356994]
["bitfinex","SOLUSD",1770228401282,9.01580377,91.36,91.331,4.05356994]
["bitfinex","SOLUSD",1770228401487,4.24235545,91.369,91.331,4.05356994]
["bitfinex","SOLUSD",1770228402097,10.94475089,91.368,91.331,4.05356994]
["bitfinex","SOLUSD",1770228402305,5.13032502,91.375,91.341,4.05356994]
["bitfinex","SOLUSD",1770228403081,5.13032502,91.375,91.331,4.05356994]
["bitfinex","SOLUSD",1770228403495,9.01580377,91.37,91.331,4.05356994]
["bitfinex","SOLUSD",1770228403683,5.13032502,91.375,91.331,4.05356994]
["bitfinex","SOLUSD",1770228403883,9.01580377,91.37,91.331,4.05356994]
["bitfinex","SOLUSD",1770228404087,10.9400816,91.407,91.36,9.01580377]
["bitfinex","SOLUSD",1770228404413,10.94151504,91.396,91.36,4.05356994]
["bitfinex","SOLUSD",1770228404586,9.01580377,91.39,91.347,4.05356994]
["bitfinex","SOLUSD",1770228404912,10.94175702,91.393,91.351,4.05356994]
["bitfinex","SOLUSD",1770228405699,4.52067785,91.394,91.302,5.13032502]
["bitfinex","SOLUSD",1770228405700,0.2783224,91.394,91.371,4.05356994]
["bitfinex","SOLUSD",1770228409698,0.2783224,91.394,91.37,8.6785982]
["bitfinex","SOLUSD",1770228410108,0.2783224,91.394,91.36,9.01580377]
["bitfinex","SOLUSD",1770228410416,0.2,91.41,91.38,9.01580377]
["bitfinex","SOLUSD",1770228410588,4.24235545,91.456,91.4,9.01580377]
["bitfinex","SOLUSD",1770228410930,4.24235545,91.445,91.4,9.01580377]
["bitfinex","SOLUSD",1770228411212,4.24235545,91.439,91.352,5.13032502]
["bitfinex","SOLUSD",1770228411413,4.24235545,91.439,91.39,9.01580377]
["bitfinex","SOLUSD",1770228411706,13.25815922,91.42,91.373,4.05356994]
["bitfinex","SOLUSD",1770228411906,4.24235545,91.419,91.373,4.05356994]
["bitfinex","SOLUSD",1770228412120,10.93876479,91.418,91.373,4.05356994]
["bitfinex","SOLUSD",1770228412291,4.24235545,91.414,91.38,9.01580377]
["bitfinex","SOLUSD",1770228412488,4.24235545,91.428,91.39,9.01580377]
["bitfinex","SOLUSD",1770228412792,4.24235545,91.424,91.38,9.01580377]
["bitfinex","SOLUSD",1770228412993,5.13032502,91.425,91.37,9.01580377]
["bitfinex","SOLUSD",1770228412994,4.24235545,91.416,91.37,9.01580377]
["bitfinex","SOLUSD",1770228413209,4.24235545,91.409,91.366,4.05356994]
["bitfinex","SOLUSD",1770228413597,4.24235545,91.409,91.371,4.05356994]
["bitfinex","SOLUSD",1770228414088,5.13032502,91.417,91.38,13.30475164]
["bitfinex","SOLUSD",1770228414291,5.13032502,91.42,91.381,4.28894787]
["bitfinex","SOLUSD",1770228414508,4.19261835,91.419,91.381,4.28894787]
["bitfinex","SOLUSD",1770228414707,9.889732,144.0,67.308,3.81504528]
["bitfinex","SOLUSD",1770228414708,11.44071629,91.469,91.411,4.28894787]
["bitfinex","SOLUSD",1770228414891,11.44071629,91.469,91.306,5.36086188]
["bitfinex","SOLUSD",1770228414892,4.19261835,91.448,91.391,4.28894787]
["bitfinex","SOLUSD",1770228415098,9.01580377,91.43,91.391,4.28894787]
["bitfinex","SOLUSD",1770228415289,4.19261835,91.409,91.365,4.28894787]
["bitfinex","SOLUSD",1770228415490,9.01580377,91.4,91.365,4.28894787]
["bitfinex","SOLUSD",1770228415695,4.19261835,91.399,91.365,4.28894787]
["bitfinex","SOLUSD",1770228416105,4.19261835,91.399,91.353,4.28894787]
["bitfinex","SOLUSD",1770228416305,4.19261835,91.399,91.36,9.01580377]
["bitfinex","SOLUSD",1770228416505,4.19261835,91.399,91.361,4.28894787]
["bitfinex","SOLUSD",1770228416712,4.19261835,91.411,91.371,4.28894787]
["bitfinex","SOLUSD",1770228417311,5.13032502,91.417,91.371,4.28894787]
["bitfinex","SOLUSD",1770228417898,5.13032502,91.416,91.371,4.28894787]
["bitfinex","SOLUSD",1770228418102,4.19261835,91.409,91.371,4.28894787]
["bitfinex","SOLUSD",1770228418608,4.32620783,91.407,91.36,9.01580377]
["bitfinex","SOLUSD",1770228418814,9.01580377,91.4,91.361,4.16666391]
["bitfinex","SOLUSD",1770228418993,9.01580377,91.39,91.361,4.16666391]
["bitfinex","SOLUSD",1770228419195,4.32620783,91.399,91.361,4.16666391]
["bitfinex","SOLUSD",1770228419391,9.01580377,91.39,91.349,4.16666391]
["bitfinex","SOLUSD",1770228419592,4.32620783,91.389,91.34,9.01580377]
["bitfinex","SOLUSD",1770228419812,4.32620783,91.379,91.331,4.16666391]
["bitfinex","SOLUSD",1770228420110,4.32620783,91.396,91.34,4.16666391]
["bitfinex","SOLUSD",1770228420309,9.01580377,91.4,91.351,4.16666391]
["bitfinex","SOLUSD",1770228420310,4.32620783,91.391,91.351,4.16666391]
["bitfinex","SOLUSD",1770228420622,4.32620783,91.391,91.302,5.13032502]
["bitfinex","SOLUSD",1770228420623,4.32620783,91.418,91.371,4.16666391]
["bitfinex","SOLUSD",1770228420829,4.32620783,91.429,91.39,9.01580377]
["bitfinex","SOLUSD",1770228420993,15.26365656,91.429,91.391,4.16666391]
["bitfinex","SOLUSD",1770228421195,5.13032502,91.407,91.364,4.16666391]
["bitfinex","SOLUSD",1770228421496,38.28107055,91.429,91.33,9.01580377]
["bitfinex","SOLUSD",1770228421497,4.32620783,91.379,91.33,9.01580377]
["bitfinex","SOLUSD",1770228421820,4.32620783,91.369,91.329,4.16666391]
["bitfinex","SOLUSD",1770228422207,4.32620783,91.382,91.341,4.16666391]
["bitfinex","SOLUSD",1770228422404,4.32620783,91.382,91.35,9.01580377]
["bitfinex","SOLUSD",1770228423010,4.32620783,91.382,91.341,4.16666391]
["bitfinex","SOLUSD",1770228423208,4.32620783,91.394,91.351,4.16666391]
["bitfinex","SOLUSD",1770228423409,4.32620783,91.392,91.351,4.16666391]
["bitfinex","SOLUSD",1770228423605,4.32620783,91.392,91.36,9.01580377]
["bitfinex","SOLUSD",1770228423824,4.32620783,91.392,91.351,4.16666391]
["bitfinex","SOLUSD",1770228424001,4.32620783,91.389,91.351,4.16666391]
["bitfinex","SOLUSD",1770228424205,4.32620783,91.384,91.338,4.16666391]
["bitfinex","SOLUSD",1770228424524,4.32620783,91.384,91.34,9.01580377]
["bitfinex","SOLUSD",1770228424700,4.32620783,91.379,91.338,4.16666391]
["bitfinex","SOLUSD",1770228424903,4.32620783,91.369,91.324,4.16666391]
["bitfinex","SOLUSD",1770228425414,4.32620783,91.369,91.27,0.1]
["bitfinex","SOLUSD",1770228425415,4.32620783,91.359,91.312,4.16666391]
["bitfinex","SOLUSD",1770228425622,4.32620783,91.359,91.321,4.16666391]
["bitfinex","SOLUSD",1770228425824,4.32620783,91.376,91.33,9.01580377]
["bitfinex","SOLUSD",1770228426317,4.32620783,91.375,91.34,9.01580377]
["bitfinex","SOLUSD",1770228426724,9.01580377,91.37,91.323,4.16666391]
["bitfinex","SOLUSD",1770228427038,9.01580377,91.37,91.324,4.16666391]
["bitfinex","SOLUSD",1770228427326,9.01580377,91.36,91.324,4.16666391]
["bitfinex","SOLUSD",1770228427919,4.32620783,91.359,91.313,4.16666391]
["bitfinex","SOLUSD",1770228428505,4.32620783,91.369,91.321,4.16666391]
["bitfinex","SOLUSD",1770228429028,4.32620783,91.369,91.331,4.16666391]
["bitfinex","SOLUSD",1770228429806,4.32620783,91.396,91.351,4.16666391]
["bitfinex","SOLUSD",1770228430820,9.01580377,91.39,91.351,4.16666391]
["bitfinex","SOLUSD",1770228431138,4.32620783,91.389,91.341,4.16666391]
["bitfinex","SOLUSD",1770228431509,4.32620783,91.399,91.346,4.16666391]
["bitfinex","SOLUSD",1770228431714,4.32620783,91.389,91.346,4.16666391]
["bitfinex","SOLUSD",1770228431916,4.32620783,91.379,91.335,4.16666391]
["bitfinex","SOLUSD",1770228432433,4.32620783,91.377,91.335,4.16666391]
["bitfinex","SOLUSD",1770228433109,4.32620783,91.369,91.323,4.16666391]
["bitfinex","SOLUSD",1770228433306,4.32620783,91.349,91.311,4.16666391]
["bitfinex","SOLUSD",1770228433507,4.32620783,91.329,91.28,13.18246768]
["bitfinex","SOLUSD",1770228433720,4.32620783,91.319,91.28,13.18246768]
["bitfinex","SOLUSD",1770228434325,4.32620783,91.319,91.281,4.16666391]
["bitfinex","SOLUSD",1770228434509,4.32620783,91.336,91.291,4.16666391]
["bitfinex","SOLUSD",1770228435024,5.13032502,91.357,91.311,4.16666391]
["bitfinex","SOLUSD",1770228435346,4.32620783,91.356,91.311,4.16666391]
["bitfinex","SOLUSD",1770228435840,4.32620783,91.369,91.321,4.16666391]
["bitfinex","SOLUSD",1770228436134,4.32620783,91.369,91.33,9.01580377]
["bitfinex","SOLUSD",1770228436529,4.32620783,91.369,91.33,8.9939355]
["bitfinex","SOLUSD",1770228436826,98.45240225,91.415,91.281,5.13032502]
["bitfinex","SOLUSD",1770228436827,4.32620783,91.394,91.35,8.9939355]
["bitfinex","SOLUSD",1770228437015,4.32620783,91.394,91.351,4.16666391]
["bitfinex","SOLUSD",1770228437223,4.32620783,91.394,91.36,8.9939355]
["bitfinex","SOLUSD",1770228437846,4.32620783,91.389,91.351,4.16666391]
["bitfinex","SOLUSD",1770228438026,4.32620783,91.389,91.34,8.9939355]
["bitfinex","SOLUSD",1770228438335,4.32620783,91.377,91.331,4.16666391]
["bitfinex","SOLUSD",1770228438715,4.32620783,91.369,91.321,4.16666391]
["bitfinex","SOLUSD",1770228439214,4.32620783,91.349,91.307,4.16666391]
["bitfinex","SOLUSD",1770228439542,4.32620783,91.349,91.208,1.09639505]
["bitfinex","SOLUSD",1770228439543,4.32620783,91.352,91.31,8.9939355]
["bitfinex","SOLUSD",1770228439919,4.32620783,91.339,91.301,4.16666391]
["bitfinex","SOLUSD",1770228440119,4.32620783,91.351,91.311,4.16666391]
["bitfinex","SOLUSD",1770228440415,4.32620783,91.349,91.311,4.16666391]
["bitfinex","SOLUSD",1770228441029,4.32620783,91.348,91.3,8.9939355]
["bitfinex","SOLUSD",1770228441219,4.32620783,91.348,91.301,4.16666391]
["bitfinex","SOLUSD",1770228442131,4.32620783,91.36,91.31,8.9939355]
["bitfinex","SOLUSD",1770228442336,43.74983327,91.429,91.261,5.13032502]
["bitfinex","SOLUSD",1770228442337,4.32620783,91.366,91.321,4.16666391]
["bitfinex","SOLUSD",1770228442841,8.9939355,91.36,91.321,4.16666391]
["bitfinex","SOLUSD",1770228443341,4.32620783,91.366,91.321,4.16666391]
["bitfinex","SOLUSD",1770228443742,8.9939355,91.39,91.341,4.32924551]
["bitfinex","SOLUSD",1770228444036,4.18592653,91.403,91.361,4.32924551]
["bitfinex","SOLUSD",1770228444620,10.93944664,91.413,91.311,5.13032502]
["bitfinex","SOLUSD",1770228444621,4.18592653,91.418,91.381,4.32924551]
["bitfinex","SOLUSD",1770228444820,4.18592653,91.439,91.4,8.9939355]
["bitfinex","SOLUSD",1770228445246,0.2,91.45,91.411,4.32924551]
["bitfinex","SOLUSD",1770228445444,4.18592653,91.449,91.411,4.32924551]
["bitfinex","SOLUSD",1770228445744,4.18592653,91.439,91.391,4.32924551]
["bitfinex","SOLUSD",1770228445921,4.18592653,91.439,91.4,8.9939355]
["bitfinex","SOLUSD",1770228446324,0.2,91.45,91.421,4.32924551]
["bitfinex","SOLUSD",1770228446543,0.2,91.45,91.43,8.9939355]
["bitfinex","SOLUSD",1770228446727,0.2,91.45,91.415,4.32924551]
["bitfinex","SOLUSD",1770228446932,13.37986203,91.45,91.415,4.32924551]
["bitfinex","SOLUSD",1770228447220,4.18592653,91.448,91.41,8.9939355]
["bitfinex","SOLUSD",1770228447441,4.18592653,91.439,91.4,8.9939355]
["bitfinex","SOLUSD",1770228447742,4.18592653,91.439,91.39,4.32924551]
["bitfinex","SOLUSD",1770228447743,4.18592653,91.439,91.391,4.32924551]
["bitfinex","SOLUSD",1770228447944,5.13032502,91.453,91.43,8.9939355]
["bitfinex","SOLUSD",1770228448243,4.5,91.5,91.44,17.987871]
["bitfinex","SOLUSD",1770228448542,4.5,91.5,91.46,8.9939355]
["bitfinex","SOLUSD",1770228448843,4.5,91.499,91.396,5.13032502]
["bitfinex","SOLUSD",1770228449042,4.5,91.499,91.45,8.9939355]
["bitfinex","SOLUSD",1770228449222,4.5,91.499,91.413,5.13032502]
["bitfinex","SOLUSD",1770228449424,4.5,91.499,91.46,8.9939355]
["bitfinex","SOLUSD",1770228449630,0.2,91.51,91.44,8.9939355]
["bitfinex","SOLUSD",1770228449631,4.5,91.489,91.44,8.9939355]
["bitfinex","SOLUSD",1770228449827,4.5,91.479,91.43,8.9939355]
["bitfinex","SOLUSD",1770228450132,4.5,91.449,91.41,8.9939355]
["bitfinex","SOLUSD",1770228450437,4.5,91.429,91.39,8.9939355]
["bitfinex","SOLUSD",1770228450641,4.5,91.419,91.37,8.9939355]
["bitfinex","SOLUSD",1770228450831,4.5,91.419,91.367,85.12046234]
["bitfinex","SOLUSD",1770228451033,4.5,91.409,91.367,85.12046234]
["bitfinex","SOLUSD",1770228451224,4.5,91.409,91.38,8.9939355]
["bitfinex","SOLUSD",1770228451423,4.5,91.425,91.284,10.95470987]
["bitfinex","SOLUSD",1770228451639,4.5,91.399,91.35,8.9939355]
["bitfinex","SOLUSD",1770228451935,8.9939355,91.44,91.34,8.9939355]
["bitfinex","SOLUSD",1770228451936,4.5,91.389,91.34,8.9939355]
["bitfinex","SOLUSD",1770228452125,4.5,91.387,91.34,8.9939355]
["bitfinex","SOLUSD",1770228452934,6.94777218,91.388,91.36,8.9939355]
["bitfinex","SOLUSD",1770228453134,4.5,91.387,91.35,8.9939355]
["bitfinex","SOLUSD",1770228453644,4.5,91.387,91.34,8.9939355]
["bitfinex","SOLUSD",1770228454032,4.5,91.369,91.28,8.9939355]
["bitfinex","SOLUSD",1770228454230,4.5,91.369,91.32,8.9939355]
["bitfinex","SOLUSD",1770228454541,4.5,91.349,91.3,8.9939355]
["bitfinex","SOLUSD",1770228454726,4.5,91.349,91.31,8.9939355]
["bitfinex","SOLUSD",1770228455144,4.5,91.347,91.3,8.9939355]
["bitfinex","SOLUSD",1770228455326,4.5,91.339,91.29,8.9939355]
["bitfinex","SOLUSD",1770228455526,4.5,91.329,91.3,8.9939355]
["bitfinex","SOLUSD",1770228455745,6.97481415,91.328,91.31,8.9939355]
["bitfinex","SOLUSD",1770228456127,6.97481415,91.328,91.32,8.9939355]
["bitfinex","SOLUSD",1770228456545,6.99612814,91.354,91.32,8.9939355]
["bitfinex","SOLUSD",1770228456848,11.49612814,91.354,91.283,5.13032502]
["bitfinex","SOLUSD",1770228457049,6.94082021,91.353,91.34,8.9939355]
["bitfinex","SOLUSD",1770228457547,38.26474832,91.468,91.34,8.9939355]
["bitfinex","SOLUSD",1770228457846,38.26474832,91.468,91.303,5.13032502]
["bitfinex","SOLUSD",1770228457847,4.5,91.466,91.43,8.9939355]
["bitfinex","SOLUSD",1770228458046,4.5,91.465,91.382,5.13032502]
["bitfinex","SOLUSD",1770228458268,4.5,91.464,91.326,1.09497842]
["bitfinex","SOLUSD",1770228458555,4.5,91.449,91.4,8.9939355]
["bitfinex","SOLUSD",1770228458735,4.5,91.429,91.38,8.9939355]
["bitfinex","SOLUSD",1770228459127,4.5,91.427,91.39,8.9939355]
["bitfinex","SOLUSD",1770228459450,7.01758288,91.427,91.41,8.9939355]
["bitfinex","SOLUSD",1770228459835,4.5,91.454,91.42,8.9939355]
["bitfinex","SOLUSD",1770228460030,7.00476164,91.453,91.43,8.9939355]
["bitfinex","SOLUSD",1770228460231,7.00476164,91.453,91.36,8.9939355]
["bitfinex","SOLUSD",1770228460537,7.00476164,91.453,91.42,8.9939355]
["bitfinex","SOLUSD",1770228460850,4.5,91.452,91.42,8.9939355]
["bitfinex","SOLUSD",1770228461024,6.98751429,91.452,91.44,8.9939355]
["bitfinex","SOLUSD",1770228461423,6.98751429,91.452,91.361,1.09455894]
["bitfinex","SOLUSD",1770228461652,6.98751429,91.452,91.44,8.9939355]
["bitfinex","SOLUSD",1770228461945,4.5,91.482,91.44,8.9939355]
["bitfinex","SOLUSD",1770228462150,4.5,91.482,91.45,8.9939355]
["bitfinex","SOLUSD",1770228462728,4.5,91.482,91.46,8.9939355]
["bitfinex","SOLUSD",1770228463345,4.5,91.504,91.46,8.9939355]
["bitfinex","SOLUSD",1770228463554,4.5,91.499,91.45,8.9939355]
["bitfinex","SOLUSD",1770228463735,4.5,91.489,91.44,8.9939355]
["bitfinex","SOLUSD",1770228464156,4.5,91.489,91.371,1.09443915]
["bitfinex","SOLUSD",1770228464354,4.5,91.469,91.43,8.9939355]
["bitfinex","SOLUSD",1770228464649,4.5,91.469,91.42,8.9939355]
["bitfinex","SOLUSD",1770228464849,4.5,91.469,91.44,8.9939355]
["bitfinex","SOLUSD",1770228465050,4.5,91.482,91.45,8.9939355]
["bitfinex","SOLUSD",1770228465256,4.5,91.482,91.46,8.9939355]
["bitfinex","SOLUSD",1770228465432,4.5,91.482,91.412,5.13032502]
["bitfinex","SOLUSD",1770228465433,4.5,91.482,91.45,8.9939355]
["bitfinex","SOLUSD",1770228465631,4.5,91.482,91.46,8.9939355]
["bitfinex","SOLUSD",1770228465963,4.5,91.482,91.36,10.08850642]
["bitfinex","SOLUSD",1770228465964,6.94812521,91.509,91.47,8.9939355]
["bitfinex","SOLUSD",1770228466252,4.5,91.508,91.47,8.9939355]
["bitfinex","SOLUSD",1770228466747,4.5,91.508,91.432,5.13032502]
["bitfinex","SOLUSD",1770228466935,4.5,91.499,91.45,8.9939355]
["bitfinex","SOLUSD",1770228467330,4.5,91.499,91.46,8.9939355]
["bitfinex","SOLUSD",1770228467649,4.5,91.499,91.47,8.9939355]
["bitfinex","SOLUSD",1770228467859,4.5,91.499,91.46,8.9939355]
["bitfinex","SOLUSD",1770228468047,4.5,91.499,91.47,8.9939355]
["bitfinex","SOLUSD",1770228468354,4.5,91.499,91.46,8.9939355]
["bitfinex","SOLUSD",1770228468545,4.5,91.499,91.45,8.9939355]
["bitfinex","SOLUSD",1770228469242,4.5,91.499,91.46,8.9939355]
["bitfinex","SOLUSD",1770228469553,4.5,91.499,91.45,8.9939355]
["bitfinex","SOLUSD",1770228469846,5.13032502,91.506,91.394,79.41860864]
["bitfinex","SOLUSD",1770228469847,4.5,91.479,91.394,79.41860864]
["bitfinex","SOLUSD",1770228470048,4.5,91.479,91.43,8.9939355]
["bitfinex","SOLUSD",1770228470633,4.5,91.479,91.394,79.41860864]
["bitfinex","SOLUSD",1770228470833,4.5,91.469,91.42,8.9939355]
["bitfinex","SOLUSD",1770228471036,4.5,91.459,91.41,8.9939355]
["bitfinex","SOLUSD",1770228471731,4.5,91.453,91.314,80.79126064]
["bitfinex","SOLUSD",1770228472035,4.5,91.449,91.42,8.9939355]
["bitfinex","SOLUSD",1770228472436,4.5,91.449,91.363,5.13032502]
["bitfinex","SOLUSD",1770228472654,4.5,91.449,91.326,5.13032502]
["bitfinex","SOLUSD",1770228472950,4.5,91.447,91.4,8.9939355]
["bitfinex","SOLUSD",1770228473157,4.5,91.439,91.39,8.9939355]
["bitfinex","SOLUSD",1770228473479,4.5,91.439,91.38,8.9939355]
["bitfinex","SOLUSD",1770228473480,8.9939355,91.43,91.38,8.9939355]
["bitfinex","SOLUSD",1770228473635,8.9939355,91.43,91.315,80.79126064]
["bitfinex","SOLUSD",1770228473636,4.5,91.419,91.37,8.9939355]
["bitfinex","SOLUSD",1770228473840,4.5,91.419,91.38,8.9939355]
["bitfinex","SOLUSD",1770228474145,4.5,91.432,91.39,8.9939355]
["bitfinex","SOLUSD",1770228474555,4.5,91.429,91.38,8.9939355]
["bitfinex","SOLUSD",1770228474737,4.5,91.429,91.39,8.9939355]
["bitfinex","SOLUSD",1770228475451,4.5,91.429,91.4,8.9939355]
["bitfinex","SOLUSD",1770228475644,4.5,91.429,91.41,8.9939355]
["bitfinex","SOLUSD",1770228476049,4.5,91.456,91.42,8.9939355]
["bitfinex","SOLUSD",1770228476247,4.5,91.439,91.4,8.9939355]
["bitfinex","SOLUSD",1770228476448,4.5,91.439,91.42,8.9939355]
["bitfinex","SOLUSD",1770228477050,4.5,91.457,91.43,8.9939355]
["bitfinex","SOLUSD",1770228477236,4.5,91.457,91.42,8.9939355]
["bitfinex","SOLUSD",1770228477440,4.0,91.457,91.42,8.9939355]
["bitfinex","SOLUSD",1770228478361,4.0,91.457,91.41,8.9939355]
["bitfinex","SOLUSD",1770228478658,10.93410408,91.457,91.41,8.9939355]
["bitfinex","SOLUSD",1770228479159,8.9939355,91.46,91.41,8.9939355]
["bitfinex","SOLUSD",1770228479336,8.9939355,91.45,91.4,8.9939355]
["bitfinex","SOLUSD",1770228479540,4.25,91.449,91.4,8.9939355]
["bitfinex","SOLUSD",1770228479934,4.25,91.449,91.41,8.9939355]
["bitfinex","SOLUSD",1770228480341,4.25,91.449,91.389,0.5]
["bitfinex","SOLUSD",1770228480543,4.25,91.449,91.42,8.9939355]
["bitfinex","SOLUSD",1770228480759,4.25,91.476,91.44,8.9939355]
["bitfinex","SOLUSD",1770228480953,4.25,91.476,91.43,8.9939355]
["bitfinex","SOLUSD",1770228481149,4.25,91.459,91.41,8.9939355]
["bitfinex","SOLUSD",1770228481366,4.25,91.459,91.42,8.9939355]
["bitfinex","SOLUSD",1770228481672,4.25,91.439,91.39,8.9939355]
["bitfinex","SOLUSD",1770228481838,81.98961462,91.475,91.38,8.9939355]
["bitfinex","SOLUSD",1770228481839,4.25,91.429,91.38,8.9939355]
["bitfinex","SOLUSD",1770228482040,4.25,91.419,91.373,0.5]
["bitfinex","SOLUSD",1770228482242,4.25,91.419,91.355,0.5]
["bitfinex","SOLUSD",1770228482443,4.25,91.409,91.36,8.9939355]
["bitfinex","SOLUSD",1770228482659,8.9939355,91.4,91.36,8.9939355]
["bitfinex","SOLUSD",1770228482961,4.25,91.399,91.355,0.5]
["bitfinex","SOLUSD",1770228483346,5.13032502,91.434,91.28,8.9939355]
["bitfinex","SOLUSD",1770228483347,4.25,91.389,91.34,8.9939355]
["bitfinex","SOLUSD",1770228483539,4.25,91.379,91.33,8.9939355]
["bitfinex","SOLUSD",1770228484059,4.25,91.379,91.306,0.45149906]
["bitfinex","SOLUSD",1770228484262,8.9939355,91.34,91.291,0.45149906]
["bitfinex","SOLUSD",1770228484562,8.9939355,91.34,91.29,8.9939355]
["bitfinex","SOLUSD",1770228484563,4.25,91.329,91.29,8.9939355]
["bitfinex","SOLUSD",1770228484745,4.25,91.329,91.3,8.9939355]
["bitfinex","SOLUSD",1770228484945,4.25,91.329,91.278,0.45149906]
["bitfinex","SOLUSD",1770228485164,4.25,91.329,91.32,0.1]
["bitfinex","SOLUSD",1770228485365,4.2,91.324,91.27,0.1]
["bitfinex","SOLUSD",1770228485545,5.13032502,91.325,91.27,0.1]
["bitfinex","SOLUSD",1770228485546,13.1939355,91.29,91.27,0.1]
["bitfinex","SOLUSD",1770228485740,4.2,91.303,91.27,0.1]
["bitfinex","SOLUSD",1770228486263,4.2,91.289,91.23,8.9939355]
["bitfinex","SOLUSD",1770228486480,4.18583401,91.259,91.21,9.0939355]
["bitfinex","SOLUSD",1770228486762,5.13032502,91.284,91.21,9.0939355]
["bitfinex","SOLUSD",1770228486763,4.18583401,91.229,91.21,0.1]
["bitfinex","SOLUSD",1770228488483,5.13032502,91.25,91.2,0.1]
["bitfinex","SOLUSD",1770228488484,4.18583401,91.219,91.2,0.1]
["bitfinex","SOLUSD",1770228489151,4.18583401,91.249,91.2,0.1]
["bitfinex","SOLUSD",1770228489351,4.18583401,91.239,91.2,0.1]
["bitfinex","SOLUSD",1770228489551,4.18583401,91.229,91.2,0.1]
["bitfinex","SOLUSD",1770228490059,43.81241252,91.299,91.2,0.1]
["bitfinex","SOLUSD",1770228490060,4.18583401,91.246,91.2,0.6074947]
["bitfinex","SOLUSD",1770228490253,4.18583401,91.246,91.21,8.9939355]
["bitfinex","SOLUSD",1770228490461,4.18583401,91.246,91.2,0.6074947]
["bitfinex","SOLUSD",1770228490462,4.18583401,91.259,91.23,8.9939355]
["bitfinex","SOLUSD",1770228490767,4.18583401,91.276,91.226,0.5074947]
["bitfinex","SOLUSD",1770228490943,4.18583401,91.276,91.23,8.9939355]
["bitfinex","SOLUSD",1770228491144,4.18583401,91.276,91.24,8.9939355]
["bitfinex","SOLUSD",1770228491563,4.18583401,91.292,91.25,8.9939355]
["bitfinex","SOLUSD",1770228492368,4.18583401,91.292,91.26,8.9939355]
["bitfinex","SOLUSD",1770228492546,4.18583401,91.289,91.24,8.9939355]
["bitfinex","SOLUSD",1770228492752,4.18583401,91.269,91.22,8.9939355]
["bitfinex","SOLUSD",1770228493156,4.18583401,91.269,91.23,8.9939355]
["bitfinex","SOLUSD",1770228493558,4.18583401,91.269,91.24,8.9939355]
["bitfinex","SOLUSD",1770228494168,4.18583401,91.286,91.25,8.9939355]
["bitfinex","SOLUSD",1770228494375,4.18583401,91.279,91.22,8.9939355]
["bitfinex","SOLUSD",1770228494680,4.18583401,91.269,91.22,8.9939355]
["bitfinex","SOLUSD",1770228495059,4.18583401,91.259,91.201,0.31971009]
["bitfinex","SOLUSD",1770228495365,4.18583401,91.27,91.22,8.9939355]
["bitfinex","SOLUSD",1770228495572,10.95230272,91.305,91.2,0.1]
["bitfinex","SOLUSD",1770228495573,4.18583401,91.259,91.21,8.9939355]
["bitfinex","SOLUSD",1770228496072,4.18583401,91.259,91.2,0.1]
["bitfinex","SOLUSD",1770228496073,4.18583401,91.229,91.2,0.1]
["bitfinex","SOLUSD",1770228496250,4.18583401,91.245,91.2,9.0939355]
["bitfinex","SOLUSD",1770228496454,4.18583401,91.259,91.22,9.01647947]
["bitfinex","SOLUSD",1770228497069,4.18583401,91.259,91.21,9.01647947]
["bitfinex","SOLUSD",1770228497365,4.18583401,91.259,91.22,9.01647947]
["bitfinex","SOLUSD",1770228497966,4.18583401,91.259,91.23,9.01647947]
["bitfinex","SOLUSD",1770228498568,4.18583401,91.273,91.24,9.01647947]
["bitfinex","SOLUSD",1770228499070,4.18583401,91.287,91.229,0.17648313]
["bitfinex","SOLUSD",1770228499266,4.18583401,91.287,91.24,9.01647947]
["bitfinex","SOLUSD",1770228501071,4.18583401,91.287,91.25,9.01647947]
["bitfinex","SOLUSD",1770228501768,4.18583401,91.293,91.241,0.10731368]
["bitfinex","SOLUSD",1770228501973,4.18583401,91.293,91.25,9.01647947]
["bitfinex","SOLUSD",1770228502173,4.18583401,91.289,91.25,9.01647947]
["bitfinex","SOLUSD",1770228502474,4.18583401,91.289,91.24,9.01647947]
["bitfinex","SOLUSD",1770228503072,4.18583401,91.289,91.25,9.01647947]
["bitfinex","SOLUSD",1770228503376,4.18583401,91.289,91.24,9.01647947]
["bitfinex","SOLUSD",1770228504055,4.1,91.287,91.24,9.01647947]
["bitfinex","SOLUSD",1770228504454,4.1,91.287,91.227,0.07332367]
["bitfinex","SOLUSD",1770228504455,4.1,91.287,91.25,9.01647947]
["bitfinex","SOLUSD",1770228504671,4.1,91.303,91.26,9.01647947]
["bitfinex","SOLUSD",1770228504874,4.1,91.317,91.28,9.01647947]
["bitfinex","SOLUSD",1770228505055,4.1,91.329,91.29,9.01647947]
["bitfinex","SOLUSD",1770228505468,4.1,91.329,91.3,9.01647947]
["bitfinex","SOLUSD",1770228506176,4.1,91.359,91.31,9.01647947]
["bitfinex","SOLUSD",1770228506356,4.1,91.349,91.3,9.01647947]
["bitfinex","SOLUSD",1770228506557,38.30704739,91.367,91.3,9.01647947]
["bitfinex","SOLUSD",1770228506558,4.1,91.339,91.3,9.01647947]
["bitfinex","SOLUSD",1770228506759,4.1,91.339,91.29,9.01647947]
["bitfinex","SOLUSD",1770228507253,4.1,91.339,91.192,5.36086188]
["bitfinex","SOLUSD",1770228507254,4.1,91.319,91.27,9.01647947]
["bitfinex","SOLUSD",1770228507457,4.1,91.299,91.25,9.01647947]
["bitfinex","SOLUSD",1770228507777,4.1,91.279,91.23,9.01647947]
["bitfinex","SOLUSD",1770228507986,9.01647947,91.26,91.21,9.01647947]
["bitfinex","SOLUSD",1770228508173,4.1,91.259,91.21,9.01647947]
["bitfinex","SOLUSD",1770228508486,4.1,91.259,91.23,9.01647947]
["bitfinex","SOLUSD",1770228508775,4.1,91.259,91.22,9.01647947]
["bitfinex","SOLUSD",1770228508978,4.1,91.259,91.21,9.01647947]
["bitfinex","SOLUSD",1770228509476,4.1,91.259,91.22,9.01647947]
["bitfinex","SOLUSD",1770228509877,4.1,91.249,91.2,9.11647947]
["bitfinex","SOLUSD",1770228510283,4.1,91.219,91.17,9.01647947]
["bitfinex","SOLUSD",1770228511083,4.1,91.219,91.18,9.01647947]
["bitfinex","SOLUSD",1770228511283,9.01647947,91.2,91.111,81.68206064]
["bitfinex","SOLUSD",1770228511485,4.05,91.189,91.14,9.01647947]
["bitfinex","SOLUSD",1770228511660,4.05,91.189,91.111,81.68206064]
["bitfinex","SOLUSD",1770228511661,4.05,91.179,91.12,9.01647947]
["bitfinex","SOLUSD",1770228511961,4.05,91.169,91.13,9.01647947]
["bitfinex","SOLUSD",1770228513078,27.40908559,91.211,91.091,5.13032502]
["bitfinex","SOLUSD",1770228513079,4.05,91.182,91.15,9.01647947]
["bitfinex","SOLUSD",1770228513256,4.05,91.179,91.033,1.09850274]
["bitfinex","SOLUSD",1770228513460,4.05,91.179,91.12,9.01647947]
["bitfinex","SOLUSD",1770228513660,5.13032502,91.195,91.12,9.01647947]
["bitfinex","SOLUSD",1770228513661,4.05,91.169,91.12,9.01647947]
["bitfinex","SOLUSD",1770228513974,4.05,91.159,91.03,10.98533878]
["bitfinex","SOLUSD",1770228514173,4.05,91.159,91.027,1.09857514]
["bitfinex","SOLUSD",1770228514377,4.05,91.149,91.1,9.01647947]
["bitfinex","SOLUSD",1770228514881,5.13032502,91.175,90.995,29.44]
["bitfinex","SOLUSD",1770228514882,4.05,91.139,90.995,29.44]
["bitfinex","SOLUSD",1770228515059,4.05,91.153,91.11,9.11647947]
["bitfinex","SOLUSD",1770228515262,4.05,91.149,91.11,0.1]
["bitfinex","SOLUSD",1770228515459,4.05,91.147,91.11,0.1]
["bitfinex","SOLUSD",1770228515684,4.05,91.147,91.11,9.11647947]
["bitfinex","SOLUSD",1770228516074,4.05,91.161,91.13,9.01647947]
["bitfinex","SOLUSD",1770228516276,4.05,91.189,91.15,9.01647947]
["bitfinex","SOLUSD",1770228516585,4.05,91.189,91.16,9.01647947]
["bitfinex","SOLUSD",1770228516786,4.05,91.189,91.123,5.13032502]
["bitfinex","SOLUSD",1770228516787,4.05,91.207,91.18,9.01647947]
["bitfinex","SOLUSD",1770228516974,4.05,91.207,91.19,9.01647947]
["bitfinex","SOLUSD",1770228517169,4.05,91.207,91.18,9.01647947]
["bitfinex","SOLUSD",1770228517485,4.05,91.207,91.17,9.01647947]
["bitfinex","SOLUSD",1770228517660,4.05,91.207,91.12,9.01647947]
["bitfinex","SOLUSD",1770228517661,9.01647947,91.21,91.16,9.01647947]
["bitfinex","SOLUSD",1770228517866,9.01647947,91.21,91.133,5.13032502]
["bitfinex","SOLUSD",1770228517867,43.80677322,91.311,91.173,5.13032502]
["bitfinex","SOLUSD",1770228518079,9.01647947,91.28,91.18,9.01647947]
["bitfinex","SOLUSD",1770228518273,9.01647947,91.24,91.19,9.01647947]
["bitfinex","SOLUSD",1770228518581,43.80677322,91.311,91.158,3.70324567]
["bitfinex","SOLUSD",1770228518582,14.7737481,91.23,91.18,14.7737481]
["bitfinex","SOLUSD",1770228518789,14.7737481,91.24,91.18,14.7737481]
["bitfinex","SOLUSD",1770228518985,14.7737481,91.23,91.18,14.7737481]
["bitfinex","SOLUSD",1770228519191,5.13032502,91.255,91.16,14.7737481]
["bitfinex","SOLUSD",1770228519192,14.7737481,91.21,91.16,14.7737481]
["bitfinex","SOLUSD",1770228519389,14.7737481,91.21,91.132,3.67613427]
["bitfinex","SOLUSD",1770228519690,3.80081934,91.209,91.18,14.7737481]
["bitfinex","SOLUSD",1770228519985,3.80081934,91.223,91.2,14.7737481]
["bitfinex","SOLUSD",1770228520188,3.80081934,91.223,91.19,14.7737481]
["bitfinex","SOLUSD",1770228520482,3.80081934,91.223,91.18,14.7737481]
["bitfinex","SOLUSD",1770228520686,3.80081934,91.223,91.158,3.64933428]
["bitfinex","SOLUSD",1770228520687,3.80081934,91.219,91.17,14.7737481]
["bitfinex","SOLUSD",1770228520892,3.80081934,91.219,91.16,14.7737481]
["bitfinex","SOLUSD",1770228521067,5.13032502,91.235,91.15,14.7737481]
["bitfinex","SOLUSD",1770228521068,3.80081934,91.199,91.15,14.7737481]
["bitfinex","SOLUSD",1770228521263,3.80081934,91.189,91.131,3.62284211]
["bitfinex","SOLUSD",1770228521478,3.80081934,91.189,91.15,14.7737481]
["bitfinex","SOLUSD",1770228521688,3.80081934,91.189,91.16,14.7737481]
["bitfinex","SOLUSD",1770228522187,3.80081934,91.189,91.15,14.7737481]
["bitfinex","SOLUSD",1770228522383,3.80081934,91.189,91.143,3.62284211]
["bitfinex","SOLUSD",1770228522568,3.80081934,91.189,91.15,14.7737481]
["bitfinex","SOLUSD",1770228522770,27.4073923,91.217,91.111,3.59665423]
["bitfinex","SOLUSD",1770228522771,3.80081934,91.169,91.111,3.59665423]
["bitfinex","SOLUSD",1770228522971,3.80081934,91.169,91.12,14.7737481]
["bitfinex","SOLUSD",1770228523171,3.80081934,91.169,91.13,14.7737481]
["bitfinex","SOLUSD",1770228523469,3.80081934,91.169,91.12,14.7737481]
["bitfinex","SOLUSD",1770228523887,3.80081934,91.159,91.11,14.8737481]
["bitfinex","SOLUSD",1770228524184,3.80081934,91.159,91.097,3.58238405]
["bitfinex","SOLUSD",1770228524185,3.80081934,91.129,91.091,65.34564852]
["bitfinex","SOLUSD",1770228524388,3.80081934,91.129,91.071,3.56827777]
["bitfinex","SOLUSD",1770228524572,3.80081934,91.129,91.09,14.7737481]
["bitfinex","SOLUSD",1770228524891,3.80081934,91.142,91.11,14.7737481]
["bitfinex","SOLUSD",1770228525390,3.80081934,91.142,91.12,14.7737481]
["bitfinex","SOLUSD",1770228525587,3.80081934,91.139,91.09,14.7737481]
["bitfinex","SOLUSD",1770228525792,3.80081934,91.129,91.08,14.7737481]
["bitfinex","SOLUSD",1770228526383,3.80081934,91.129,91.09,14.7737481]
["bitfinex","SOLUSD",1770228526585,3.80081934,91.129,91.04,0.1]
["bitfinex","SOLUSD",1770228526586,3.80081934,91.099,91.04,0.1]
["bitfinex","SOLUSD",1770228526767,3.80081934,91.089,91.04,0.1]
["bitfinex","SOLUSD",1770228526975,3.80081934,91.089,91.05,14.7737481]
["bitfinex","SOLUSD",1770228527286,3.80081934,91.102,91.05,3.52692367]
["bitfinex","SOLUSD",1770228527499,3.80081934,91.102,91.06,14.7737481]
["bitfinex","SOLUSD",1770228527696,3.80081934,91.099,91.05,14.7737481]
["bitfinex","SOLUSD",1770228528188,3.80081934,91.097,91.05,14.7737481]
["bitfinex","SOLUSD",1770228528493,3.80081934,91.096,91.05,14.7737481]
["bitfinex","SOLUSD",1770228528712,3.80081934,91.089,91.04,18.38720251]
["bitfinex","SOLUSD",1770228528868,43.8903132,91.137,91.04,0.1]
["bitfinex","SOLUSD",1770228528869,3.80081934,91.087,91.04,0.1]
["bitfinex","SOLUSD",1770228529072,25.24666121,91.088,91.05,14.7737481]
["bitfinex","SOLUSD",1770228529377,29.04748055,91.088,91.07,14.7737481]
["bitfinex","SOLUSD",1770228529569,20.5630033,91.088,91.08,14.7737481]
["bitfinex","SOLUSD",1770228530381,17.07602506,91.088,91.08,14.7737481]
["bitfinex","SOLUSD",1770228530792,17.07602506,91.088,91.06,14.7737481]
["bitfinex","SOLUSD",1770228530983,20.8768444,91.088,91.06,14.7737481]
["bitfinex","SOLUSD",1770228531179,22.36402108,91.087,91.05,14.7737481]
["bitfinex","SOLUSD",1770228531491,3.80081934,91.086,91.04,0.1]
["bitfinex","SOLUSD",1770228531692,3.80081934,91.086,91.06,14.7737481]
["bitfinex","SOLUSD",1770228531877,18.56320174,91.087,91.08,14.7737481]
["bitfinex","SOLUSD",1770228532269,18.56320174,91.087,91.07,14.7737481]
["bitfinex","SOLUSD",1770228532470,3.80081934,91.086,91.04,0.1]
["bitfinex","SOLUSD",1770228532676,3.80081934,91.086,91.05,14.7737481]
["bitfinex","SOLUSD",1770228532876,3.80081934,91.086,91.04,14.8737481]
["bitfinex","SOLUSD",1770228533079,3.80081934,91.086,91.06,14.7737481]
["bitfinex","SOLUSD",1770228533286,18.56320174,91.087,91.07,14.7737481]
["bitfinex","SOLUSD",1770228533590,18.56320174,91.087,91.06,14.7737481]
["bitfinex","SOLUSD",1770228533789,3.76848912,91.079,91.04,0.1]
["bitfinex","SOLUSD",1770228534301,3.76848912,91.069,91.04,0.1]
["bitfinex","SOLUSD",1770228534499,3.76848912,91.067,91.04,0.1]
["bitfinex","SOLUSD",1770228534793,3.76848912,91.066,91.01,14.7737481]
["bitfinex","SOLUSD",1770228534992,3.76848912,91.066,90.98,0.1]
["bitfinex","SOLUSD",1770228534993,3.76848912,91.065,90.98,0.1]
["bitfinex","SOLUSD",1770228535384,3.76848912,91.065,91.02,14.7737481]
["bitfinex","SOLUSD",1770228535694,3.76848912,91.065,91.03,14.7737481]
["bitfinex","SOLUSD",1770228535897,3.76848912,91.065,91.04,14.7737481]
["bitfinex","SOLUSD",1770228535898,13.61583533,91.065,91.04,14.7737481]
["bitfinex","SOLUSD",1770228536582,13.61583533,91.065,90.98,0.1]
["bitfinex","SOLUSD",1770228536789,13.61583533,91.065,91.04,14.7737481]
["bitfinex","SOLUSD",1770228536988,3.76848912,91.064,91.04,14.7737481]
["bitfinex","SOLUSD",1770228537189,17.38432445,91.064,91.04,14.7737481]
["bitfinex","SOLUSD",1770228537390,17.38432445,91.064,90.98,0.1]
["bitfinex","SOLUSD",1770228537391,3.76848912,91.059,90.98,0.1]
["bitfinex","SOLUSD",1770228537589,3.76848912,91.057,91.01,14.7737481]
["bitfinex","SOLUSD",1770228537791,3.76848912,91.056,91.02,14.7737481]
["bitfinex","SOLUSD",1770228537988,3.76848912,91.055,91.02,14.7737481]
["bitfinex","SOLUSD",1770228538192,3.76848912,91.055,91.04,14.7737481]
["bitfinex","SOLUSD",1770228538193,13.61583533,91.055,91.04,14.7737481]
["bitfinex","SOLUSD",1770228538881,13.61583533,91.055,90.98,0.1]
["bitfinex","SOLUSD",1770228539080,17.38432445,91.055,90.992,5.13032502]
["bitfinex","SOLUSD",1770228539292,13.32186473,91.054,91.03,14.7737481]
["bitfinex","SOLUSD",1770228540378,13.32186473,91.054,90.98,0.1]
["bitfinex","SOLUSD",1770228540580,3.76848912,91.053,91.02,9.04972217]
["bitfinex","SOLUSD",1770228540883,3.76848912,91.053,91.03,9.04972217]
["bitfinex","SOLUSD",1770228541098,3.76848912,91.053,91.02,9.04972217]
["bitfinex","SOLUSD",1770228541304,13.32186473,91.054,91.04,9.04972217]
["bitfinex","SOLUSD",1770228541504,3.76848912,91.053,91.02,9.04972217]
["bitfinex","SOLUSD",1770228541805,3.76848912,91.053,90.98,0.1]
["bitfinex","SOLUSD",1770228541806,9.04972217,91.03,90.98,9.14972217]
["bitfinex","SOLUSD",1770228541987,3.76848912,91.029,90.98,9.14972217]
["bitfinex","SOLUSD",1770228542186,3.76848912,91.019,90.98,0.1]
["bitfinex","SOLUSD",1770228542382,3.71848912,90.999,90.98,0.1]
["bitfinex","SOLUSD",1770228542595,3.71848912,90.997,90.97,9.04972217]
["bitfinex","SOLUSD",1770228542792,3.71848912,90.997,90.98,9.04972217]
["bitfinex","SOLUSD",1770228542793,13.30186473,90.997,90.98,9.04972217]
["bitfinex","SOLUSD",1770228542994,13.30186473,90.997,90.99,9.04972217]
["bitfinex","SOLUSD",1770228543178,3.71848912,91.022,90.99,9.04972217]
["bitfinex","SOLUSD",1770228543179,10.64149178,91.021,90.99,9.04972217]
["bitfinex","SOLUSD",1770228543588,3.71848912,91.02,90.99,9.04972217]
["bitfinex","SOLUSD",1770228543789,3.71848912,91.019,90.97,9.04972217]
["bitfinex","SOLUSD",1770228543993,3.71848912,91.018,90.898,1.10013421]
["bitfinex","SOLUSD",1770228544199,3.71848912,91.018,90.88,0.2]
["bitfinex","SOLUSD",1770228544200,3.71848912,90.999,90.94,9.04972217]
["bitfinex","SOLUSD",1770228544508,3.71848912,90.979,90.93,9.04972217]
["bitfinex","SOLUSD",1770228544797,5.13032502,91.003,90.88,9.24972217]
["bitfinex","SOLUSD",1770228544798,3.71848912,90.977,90.94,9.04972217]
["bitfinex","SOLUSD",1770228545103,3.71848912,90.977,90.93,9.04972217]
["bitfinex","SOLUSD",1770228545302,3.71848912,90.976,90.94,9.04972217]
["bitfinex","SOLUSD",1770228545512,3.71848912,90.975,90.94,9.04972217]
["bitfinex","SOLUSD",1770228545709,3.71848912,90.974,90.93,9.04972217]
["bitfinex","SOLUSD",1770228546013,3.57932792,90.949,90.89,9.24972217]
["bitfinex","SOLUSD",1770228546189,3.57932792,90.947,90.9,9.04972217]
["bitfinex","SOLUSD",1770228546389,3.57932792,90.947,90.91,9.24972217]
["bitfinex","SOLUSD",1770228546591,10.25289178,90.948,90.92,9.09142676]
["bitfinex","SOLUSD",1770228547307,10.25289178,90.948,90.92,0.04170459]
["bitfinex","SOLUSD",1770228547692,3.57932792,90.947,90.92,0.04170459]
["bitfinex","SOLUSD",1770228547894,3.57932792,90.947,90.92,9.09142676]
["bitfinex","SOLUSD",1770228548088,10.23089178,90.947,90.92,0.04170459]
["bitfinex","SOLUSD",1770228548295,3.57932792,90.946,90.92,0.04170459]
["bitfinex","SOLUSD",1770228548487,10.23087638,90.946,90.92,0.04170459]
["bitfinex","SOLUSD",1770228548884,9.79976724,90.946,90.92,0.04170459]
["bitfinex","SOLUSD",1770228549288,9.04972217,90.94,90.92,0.04170459]
["bitfinex","SOLUSD",1770228549601,9.79976724,90.946,90.92,0.04170459]
["bitfinex","SOLUSD",1770228550207,10.99565671,90.945,90.92,0.04170459]
["bitfinex","SOLUSD",1770228550402,3.44651326,90.939,90.91,0.2]
["bitfinex","SOLUSD",1770228550587,3.44651326,90.939,90.89,0.2]
["bitfinex","SOLUSD",1770228550588,3.44651326,90.919,90.89,0.2]
["bitfinex","SOLUSD",1770228550903,38.48479849,90.945,90.86,0.2]
["bitfinex","SOLUSD",1770228550904,9.04972217,90.9,90.86,0.2]
["bitfinex","SOLUSD",1770228551084,5.13032502,90.887,90.82,0.1]
["bitfinex","SOLUSD",1770228551288,214.41530593,90.945,90.82,0.1]
["bitfinex","SOLUSD",1770228551289,3.44651326,90.849,90.82,0.1]
["bitfinex","SOLUSD",1770228551806,3.44651326,90.879,90.83,9.04972217]
["bitfinex","SOLUSD",1770228552111,269.3935895,90.945,90.821,3.63057436]
["bitfinex","SOLUSD",1770228552112,3.44651326,90.869,90.821,3.63057436]
["bitfinex","SOLUSD",1770228552404,3.44651326,90.886,90.831,3.63057436]
["bitfinex","SOLUSD",1770228552703,3.44651326,90.879,90.831,3.63057436]
["bitfinex","SOLUSD",1770228553104,3.44651326,90.879,90.82,0.1]
["bitfinex","SOLUSD",1770228553105,3.44651326,90.879,90.821,3.63057436]
["bitfinex","SOLUSD",1770228553304,3.44651326,90.892,90.84,9.04972217]
["bitfinex","SOLUSD",1770228553509,3.44651326,90.889,90.832,3.63057436]
["bitfinex","SOLUSD",1770228553699,3.44651326,90.903,90.851,3.63057436]
["bitfinex","SOLUSD",1770228553898,3.44651326,90.899,90.85,9.04972217]
["bitfinex","SOLUSD",1770228554303,3.44651326,90.889,90.841,3.63057436]
["bitfinex","SOLUSD",1770228555190,9.04972217,90.86,90.82,0.1]
["bitfinex","SOLUSD",1770228555395,3.44651326,90.859,90.82,0.1]
["bitfinex","SOLUSD",1770228555709,3.44651326,90.872,90.821,3.63057436]
["bitfinex","SOLUSD",1770228555903,3.44651326,90.869,90.82,0.1]
["bitfinex","SOLUSD",1770228556305,3.44651326,90.859,90.82,0.1]
["bitfinex","SOLUSD",1770228556506,3.44651326,90.849,90.82,0.1]
["bitfinex","SOLUSD",1770228557211,3.44651326,90.862,90.82,0.1]
["bitfinex","SOLUSD",1770228557418,3.44651326,90.859,90.82,0.1]
["bitfinex","SOLUSD",1770228557791,3.44651326,90.849,90.82,0.1]
["bitfinex","SOLUSD",1770228558019,9.04972217,90.84,90.8,0.2]
["bitfinex","SOLUSD",1770228558322,3.44651326,90.809,90.75,3.63057436]
["bitfinex","SOLUSD",1770228558504,3.44651326,90.799,90.75,3.63057436]
["bitfinex","SOLUSD",1770228558706,38.53404874,90.829,90.75,3.63057436]
["bitfinex","SOLUSD",1770228558707,12.55515002,90.79,90.75,3.63057436]
["bitfinex","SOLUSD",1770228559013,9.10863676,90.78,90.736,3.63057436]
["bitfinex","SOLUSD",1770228559208,3.44651326,90.769,90.69,9.10863676]
["bitfinex","SOLUSD",1770228559511,3.44651326,90.769,90.675,3.63057436]
["bitfinex","SOLUSD",1770228559512,3.44651326,90.729,90.675,3.63057436]
["bitfinex","SOLUSD",1770228559711,3.44651326,90.729,90.676,3.63057436]
["bitfinex","SOLUSD",1770228559917,3.44651326,90.739,90.691,3.63057436]
["bitfinex","SOLUSD",1770228560109,3.44651326,90.759,90.71,9.10863676]
["bitfinex","SOLUSD",1770228560312,12.55515002,90.72,90.664,3.63057436]
["bitfinex","SOLUSD",1770228560491,3.44651326,90.719,90.664,3.63057436]
["bitfinex","SOLUSD",1770228560804,3.44651326,90.733,90.68,9.10863676]
["bitfinex","SOLUSD",1770228561013,3.44651326,90.733,90.681,3.63057436]
["bitfinex","SOLUSD",1770228561204,3.44651326,90.733,90.69,9.10863676]
["bitfinex","SOLUSD",1770228561409,3.44651326,90.733,90.681,3.63057436]
["bitfinex","SOLUSD",1770228561616,3.44651326,90.733,90.69,9.10863676]
["bitfinex","SOLUSD",1770228561992,9.10863676,90.74,90.691,3.63057436]
["bitfinex","SOLUSD",1770228562198,3.44651326,90.759,90.701,3.63057436]
["bitfinex","SOLUSD",1770228562621,44.03417384,90.839,90.721,3.63057436]
["bitfinex","SOLUSD",1770228562622,3.44651326,90.774,90.721,3.63057436]
["bitfinex","SOLUSD",1770228562807,3.44651326,90.759,90.678,3.63057436]
["bitfinex","SOLUSD",1770228562999,3.44651326,90.769,90.711,3.63057436]
["bitfinex","SOLUSD",1770228563203,3.44651326,90.769,90.72,9.10863676]
["bitfinex","SOLUSD",1770228563423,3.44651326,90.769,90.721,3.63057436]
["bitfinex","SOLUSD",1770228563931,3.43303331,90.749,90.7,9.10863676]
["bitfinex","SOLUSD",1770228564233,3.43303331,90.749,90.64,9.10863676]
["bitfinex","SOLUSD",1770228564234,3.43303331,90.709,90.606,5.75913631]
["bitfinex","SOLUSD",1770228564397,214.90219974,90.739,90.606,5.75913631]
["bitfinex","SOLUSD",1770228564598,9.10863676,90.62,90.584,0.2783224]
["bitfinex","SOLUSD",1770228564824,3.43303331,90.619,90.584,0.2783224]
["bitfinex","SOLUSD",1770228565121,3.43303331,90.624,90.584,0.2783224]
["bitfinex","SOLUSD",1770228565302,3.43303331,90.655,90.585,3.40404461]
["bitfinex","SOLUSD",1770228565619,3.43303331,90.64,90.585,3.40404461]
["bitfinex","SOLUSD",1770228565923,3.43303331,90.653,90.591,3.40404461]
["bitfinex","SOLUSD",1770228566107,9.10863676,90.72,90.584,0.2783224]
["bitfinex","SOLUSD",1770228566108,9.10863676,90.66,90.601,3.40404461]
["bitfinex","SOLUSD",1770228566514,14.95927008,90.68,90.621,3.40404461]
["bitfinex","SOLUSD",1770228566820,5.13032502,90.704,90.631,3.40404461]
["bitfinex","SOLUSD",1770228566821,3.43303331,90.689,90.631,3.40404461]
["bitfinex","SOLUSD",1770228567018,5.13032502,90.697,90.614,3.40404461]
["bitfinex","SOLUSD",1770228567316,3.43303331,90.679,90.63,14.95927008]
["bitfinex","SOLUSD",1770228567514,14.95927008,90.66,90.611,3.40404461]
["bitfinex","SOLUSD",1770228567722,3.43303331,90.669,90.6,14.95927008]
["bitfinex","SOLUSD",1770228568020,3.43303331,90.649,90.584,3.68236701]
["bitfinex","SOLUSD",1770228568316,5.13032502,90.691,90.584,1e-08]
["bitfinex","SOLUSD",1770228568317,14.95927008,90.59,90.584,1e-08]
["bitfinex","SOLUSD",1770228568526,231.66534284,90.648,90.584,1e-08]
["bitfinex","SOLUSD",1770228568527,3.43303331,90.589,90.584,1e-08]
["bitfinex","SOLUSD",1770228568711,3.43303331,90.589,90.414,1.1060234]
["bitfinex","SOLUSD",1770228568712,3.43303331,90.586,90.514,3.40404461]
["bitfinex","SOLUSD",1770228568898,259.24455032,90.648,90.521,3.40404461]
["bitfinex","SOLUSD",1770228568899,3.43303331,90.579,90.521,3.40404461]
["bitfinex","SOLUSD",1770228569097,3.43303331,90.577,90.521,3.40404461]
["bitfinex","SOLUSD",1770228569302,3.43303331,90.577,90.531,3.40404461]
["bitfinex","SOLUSD",1770228569303,7.92227214,90.577,90.531,3.40404461]
["bitfinex","SOLUSD",1770228569719,7.92227214,90.577,90.465,5.77602814]
["bitfinex","SOLUSD",1770228569720,3.43303331,90.569,90.521,3.40404461]
["bitfinex","SOLUSD",1770228569909,7.92227214,90.576,90.54,14.95927008]
["bitfinex","SOLUSD",1770228570108,7.92227214,90.576,90.531,3.40404461]
["bitfinex","SOLUSD",1770228570510,7.92227214,90.576,90.465,5.77602814]
["bitfinex","SOLUSD",1770228570511,3.43303331,90.569,90.52,14.95927008]
["bitfinex","SOLUSD",1770228570711,3.43303331,90.549,90.499,3.40404461]
["bitfinex","SOLUSD",1770228570902,3.43303331,90.549,90.5,14.95927008]
["bitfinex","SOLUSD",1770228571108,8.45389194,90.573,90.521,3.40404461]
["bitfinex","SOLUSD",1770228571710,8.45389194,90.573,90.551,3.40404461]
["bitfinex","SOLUSD",1770228572112,8.45389194,90.573,90.56,14.95927008]
["bitfinex","SOLUSD",1770228572311,3.43303331,90.608,90.56,14.95927008]
["bitfinex","SOLUSD",1770228572312,8.21206175,90.607,90.56,14.95927008]
["bitfinex","SOLUSD",1770228572524,3.43303331,90.606,90.56,14.95927008]
["bitfinex","SOLUSD",1770228572731,3.43303331,90.606,90.57,14.95927008]
["bitfinex","SOLUSD",1770228572909,8.21206175,90.607,90.58,14.95927008]
["bitfinex","SOLUSD",1770228573226,8.21206175,90.607,90.59,14.95927008]
["bitfinex","SOLUSD",1770228573425,8.21206175,90.607,90.564,2.91993276]
["bitfinex","SOLUSD",1770228573726,8.21206175,90.607,90.58,14.95927008]
["bitfinex","SOLUSD",1770228574524,8.21206175,90.607,90.56,14.95927008]
["bitfinex","SOLUSD",1770228574525,11.64509506,90.607,90.56,14.95927008]
["bitfinex","SOLUSD",1770228574711,0.5762,90.58,90.56,14.95927008]
["bitfinex","SOLUSD",1770228574914,11.64509506,90.607,90.57,14.95927008]
["bitfinex","SOLUSD",1770228575419,11.64509506,90.607,90.549,2.93673238]
["bitfinex","SOLUSD",1770228575420,8.21206175,90.607,90.6,14.95927008]
["bitfinex","SOLUSD",1770228575743,8.21206175,90.607,90.58,14.95927008]
["bitfinex","SOLUSD",1770228575922,5.83492272,90.607,90.59,14.95927008]
["bitfinex","SOLUSD",1770228576111,5.83492272,90.607,90.6,14.95927008]
["bitfinex","SOLUSD",1770228576312,27.57363438,90.667,90.6,14.95927008]
["bitfinex","SOLUSD",1770228576313,3.59346402,90.638,90.6,14.95927008]
["bitfinex","SOLUSD",1770228576518,3.59346402,90.638,90.61,14.95927008]
["bitfinex","SOLUSD",1770228577519,3.59346402,90.638,90.585,0.03264327]
["bitfinex","SOLUSD",1770228577725,3.59346402,90.638,90.6,14.95927008]
["bitfinex","SOLUSD",1770228578128,3.59346402,90.638,90.61,14.95927008]
["bitfinex","SOLUSD",1770228578325,3.59346402,90.638,90.6,14.95927008]
["bitfinex","SOLUSD",1770228578542,3.59346402,90.638,90.59,14.95927008]
["bitfinex","SOLUSD",1770228578709,5.1858,90.61,90.59,14.95927008]
["bitfinex","SOLUSD",1770228579115,5.1858,90.61,90.6,14.95927008]
["bitfinex","SOLUSD",1770228579116,5.09772619,90.61,90.6,14.95927008]
["bitfinex","SOLUSD",1770228579415,3.63750093,90.651,90.6,14.95927008]
["bitfinex","SOLUSD",1770228579735,3.63750093,90.651,90.515,12.15257475]
["bitfinex","SOLUSD",1770228579938,3.63750093,90.651,90.6,14.95927008]
["bitfinex","SOLUSD",1770228580123,3.63750093,90.651,90.516,7.69509005]
["bitfinex","SOLUSD",1770228580124,3.63750093,90.649,90.59,14.95927008]
["bitfinex","SOLUSD",1770228580324,3.63750093,90.647,90.58,14.95927008]
["bitfinex","SOLUSD",1770228580625,3.63750093,90.647,90.57,14.95927008]
["bitfinex","SOLUSD",1770228581130,3.63750093,90.647,90.58,14.95927008]
["bitfinex","SOLUSD",1770228581333,3.63750093,90.647,90.564,0.02703893]
["bitfinex","SOLUSD",1770228581627,3.63750093,90.647,90.59,14.95927008]
["bitfinex","SOLUSD",1770228581811,11.03158935,90.649,90.516,7.69509005]
["bitfinex","SOLUSD",1770228581812,3.63750093,90.619,90.56,14.95927008]
["bitfinex","SOLUSD",1770228582434,3.63750093,90.619,90.57,14.95927008]
["bitfinex","SOLUSD",1770228582929,3.63750093,90.609,90.57,14.95927008]
["bitfinex","SOLUSD",1770228583130,3.63750093,90.609,90.58,14.95927008]
["bitfinex","SOLUSD",1770228583337,3.63750093,90.623,90.59,14.95927008]
["bitfinex","SOLUSD",1770228583626,3.63750093,90.623,90.556,0.10319409]
["bitfinex","SOLUSD",1770228583627,3.63750093,90.623,90.58,14.95927008]
["bitfinex","SOLUSD",1770228583830,3.63750093,90.623,90.57,14.95927008]
["bitfinex","SOLUSD",1770228584017,3.63750093,90.623,90.58,14.95927008]
["bitfinex","SOLUSD",1770228584831,3.63750093,90.623,90.57,14.95927008]
["bitfinex","SOLUSD",1770228585036,3.63750093,90.623,90.58,14.95927008]
["bitfinex","SOLUSD",1770228585328,3.63750093,90.623,90.57,14.95927008]
["bitfinex","SOLUSD",1770228585529,14.95927008,90.63,90.57,14.95927008]
["bitfinex","SOLUSD",1770228585713,11.03156129,90.649,90.58,14.95927008]
["bitfinex","SOLUSD",1770228585916,11.03156129,90.649,90.549,3.40404461]
["bitfinex","SOLUSD",1770228585917,14.95927008,90.61,90.549,3.40404461]
["bitfinex","SOLUSD",1770228586112,14.95927008,90.59,90.54,14.95927008]
["bitfinex","SOLUSD",1770228586325,14.95927008,90.6,90.54,14.95927008]
["bitfinex","SOLUSD",1770228586732,14.95927008,90.61,90.55,14.95927008]
["bitfinex","SOLUSD",1770228586928,14.95927008,90.62,90.56,14.95927008]
["bitfinex","SOLUSD",1770228587131,27.58255458,90.637,90.544,3.40404461]
["bitfinex","SOLUSD",1770228587334,14.95927008,90.6,90.54,14.95927008]
["bitfinex","SOLUSD",1770228587544,3.43303331,90.599,90.54,14.95927008]
["bitfinex","SOLUSD",1770228587840,3.43303331,90.589,90.54,14.95927008]
["bitfinex","SOLUSD",1770228588334,3.43303331,90.589,90.53,14.95927008]
["bitfinex","SOLUSD",1770228588540,3.43303331,90.549,90.482,3.40404461]
["bitfinex","SOLUSD",1770228588738,3.43303331,90.539,90.469,3.40404461]
["bitfinex","SOLUSD",1770228589031,3.43303331,90.544,90.491,3.40404461]
["bitfinex","SOLUSD",1770228589231,3.43303331,90.559,90.52,9.15309707]
["bitfinex","SOLUSD",1770228589418,3.43303331,90.559,90.505,3.40404461]
["bitfinex","SOLUSD",1770228589419,3.43303331,90.559,90.53,9.15309707]
["bitfinex","SOLUSD",1770228589620,3.43303331,90.589,90.53,9.15309707]
["bitfinex","SOLUSD",1770228589820,3.43303331,90.579,90.521,3.40404461]
["bitfinex","SOLUSD",1770228590430,3.43303331,90.579,90.53,9.15309707]
["bitfinex","SOLUSD",1770228590622,3.43303331,90.569,90.508,3.40404461]
["bitfinex","SOLUSD",1770228590814,3.43303331,90.559,90.51,9.15309707]
["bitfinex","SOLUSD",1770228591019,3.43303331,90.549,90.5,9.15309707]
["bitfinex","SOLUSD",1770228591639,3.43303331,90.549,90.493,3.40404461]
["bitfinex","SOLUSD",1770228592036,3.43303331,90.539,90.49,9.15309707]
["bitfinex","SOLUSD",1770228592244,3.43303331,90.529,90.47,9.15309707]
["bitfinex","SOLUSD",1770228592419,3.43303331,90.519,90.47,9.15309707]
["bitfinex","SOLUSD",1770228592626,3.43303331,90.519,90.48,9.15309707]
["bitfinex","SOLUSD",1770228592827,3.43303331,90.539,90.48,12.55714168]
["bitfinex","SOLUSD",1770228593126,5.13032502,90.571,90.42,0.1]
["bitfinex","SOLUSD",1770228593127,3.43303331,90.499,90.437,3.40404461]
["bitfinex","SOLUSD",1770228593327,3.43303331,90.499,90.45,9.15309707]
["bitfinex","SOLUSD",1770228594132,3.8294001,90.489,90.441,3.40404461]
["bitfinex","SOLUSD",1770228594451,3.8294001,90.479,90.42,9.25309707]
["bitfinex","SOLUSD",1770228594625,3.8294001,90.469,90.42,0.1]
["bitfinex","SOLUSD",1770228594817,3.8294001,90.469,90.42,9.25309707]
["bitfinex","SOLUSD",1770228595440,3.8294001,90.469,90.421,3.57675085]
["bitfinex","SOLUSD",1770228595736,3.8294001,90.469,90.43,9.15309707]
["bitfinex","SOLUSD",1770228595932,5.13032502,90.511,90.42,0.1]
["bitfinex","SOLUSD",1770228595933,3.8294001,90.486,90.45,9.15309707]
["bitfinex","SOLUSD",1770228596334,3.8294001,90.499,90.443,3.57675085]
["bitfinex","SOLUSD",1770228596638,3.8294001,90.499,90.44,15.01372443]
["bitfinex","SOLUSD",1770228596845,3.8294001,90.499,90.429,3.57675085]
["bitfinex","SOLUSD",1770228596846,3.8294001,90.489,90.429,3.57675085]
["bitfinex","SOLUSD",1770228597036,3.8294001,90.489,90.45,15.01372443]
["bitfinex","SOLUSD",1770228597922,3.8294001,90.489,90.46,15.01372443]
["bitfinex","SOLUSD",1770228598349,3.8294001,90.523,90.48,15.01372443]
["bitfinex","SOLUSD",1770228598552,3.8294001,90.536,90.5,15.01372443]
["bitfinex","SOLUSD",1770228599738,3.61413583,90.549,90.51,15.01372443]
["bitfinex","SOLUSD",1770228600825,3.61413583,90.549,90.404,1.10614574]
["bitfinex","SOLUSD",1770228600826,3.61413583,90.569,90.52,3.73530589]
["bitfinex","SOLUSD",1770228601144,3.61413583,90.569,90.54,15.01372443]
["bitfinex","SOLUSD",1770228601345,3.61413583,90.569,90.52,3.73530589]
["bitfinex","SOLUSD",1770228601641,3.61413583,90.559,90.51,15.01372443]
["bitfinex","SOLUSD",1770228602030,3.61413583,90.559,90.52,15.01372443]
["bitfinex","SOLUSD",1770228602433,3.61413583,90.589,90.54,15.01372443]
["bitfinex","SOLUSD",1770228602625,2.64,90.6,90.56,15.01372443]
["bitfinex","SOLUSD",1770228602825,3.61413583,90.6,90.56,15.01372443]
["bitfinex","SOLUSD",1770228603022,3.61413583,90.6,90.57,15.01372443]
["bitfinex","SOLUSD",1770228603223,3.61413583,90.614,90.57,15.01372443]
["bitfinex","SOLUSD",1770228603444,3.61413583,90.629,90.6,15.01372443]
["bitfinex","SOLUSD",1770228603644,3.61413583,90.668,90.62,18.74903032]
["bitfinex","SOLUSD",1770228603848,3.61413583,90.668,90.63,15.01372443]
["bitfinex","SOLUSD",1770228604033,3.61413583,90.668,90.606,3.73530589]
["bitfinex","SOLUSD",1770228604345,3.61413583,90.668,90.536,7.69509005]
["bitfinex","SOLUSD",1770228604346,3.61413583,90.651,90.6,15.01372443]
["bitfinex","SOLUSD",1770228604524,3.61413583,90.651,90.536,7.69509005]
["bitfinex","SOLUSD",1770228604525,3.61413583,90.679,90.63,15.01372443]
["bitfinex","SOLUSD",1770228604725,3.61413583,90.679,90.623,3.73530589]
["bitfinex","SOLUSD",1770228604726,2.43842193,90.652,90.623,3.73530589]
["bitfinex","SOLUSD",1770228605024,2.40618476,90.652,90.623,3.73530589]
["bitfinex","SOLUSD",1770228605429,2.40618476,90.652,90.64,15.01372443]
["bitfinex","SOLUSD",1770228605830,4.0736294,90.677,90.64,15.01372443]
["bitfinex","SOLUSD",1770228606040,6.97828738,90.704,90.67,15.01372443]
["bitfinex","SOLUSD",1770228606232,6.97828738,90.704,90.612,5.13032502]
["bitfinex","SOLUSD",1770228606233,6.97828738,90.704,90.68,15.01372443]
["bitfinex","SOLUSD",1770228606436,6.97828738,90.704,90.67,15.01372443]
["bitfinex","SOLUSD",1770228606745,4.0736294,90.699,90.65,15.01372443]
["bitfinex","SOLUSD",1770228606957,6.97828738,90.704,90.58,15.01372443]
["bitfinex","SOLUSD",1770228606958,6.97828738,90.704,90.68,15.01372443]
["bitfinex","SOLUSD",1770228607140,6.97828738,90.704,90.69,15.01372443]
["bitfinex","SOLUSD",1770228607141,6.9149196,90.704,90.69,15.01372443]
["bitfinex","SOLUSD",1770228607643,4.10531329,90.761,90.69,15.01372443]
["bitfinex","SOLUSD",1770228607947,7.59664873,90.76,90.74,15.01372443]
["bitfinex","SOLUSD",1770228608327,7.59664873,90.76,90.712,0.03113906]
["bitfinex","SOLUSD",1770228608528,44.02756471,90.853,90.712,0.03113906]
["bitfinex","SOLUSD",1770228608529,7.04519631,90.773,90.75,15.01372443]
["bitfinex","SOLUSD",1770228608728,7.04519631,90.773,90.712,5.13032502]
["bitfinex","SOLUSD",1770228608729,4.12088282,90.82,90.76,15.01372443]
["bitfinex","SOLUSD",1770228608930,2.00488282,90.818,90.79,15.01372443]
["bitfinex","SOLUSD",1770228609151,7.34856304,90.818,90.81,15.01372443]
["bitfinex","SOLUSD",1770228609351,5.20178165,90.818,90.723,5.13032502]
["bitfinex","SOLUSD",1770228609852,5.20178165,90.818,90.78,15.01372443]
["bitfinex","SOLUSD",1770228610151,5.20178165,90.818,90.8,15.01372443]
["bitfinex","SOLUSD",1770228610342,5.20178165,90.818,90.79,15.01372443]
["bitfinex","SOLUSD",1770228610547,5.20178165,90.818,90.8,15.01372443]
["bitfinex","SOLUSD",1770228610732,0.77492256,90.818,90.742,5.13032502]
["bitfinex","SOLUSD",1770228610932,0.77492256,90.818,90.81,15.01372443]
["bitfinex","SOLUSD",1770228610933,0.71316944,90.818,90.81,15.01372443]
["bitfinex","SOLUSD",1770228611447,4.16736181,90.851,90.81,15.01372443]
["bitfinex","SOLUSD",1770228611653,4.16736181,90.851,90.82,15.01372443]
["bitfinex","SOLUSD",1770228612154,4.16736181,90.851,90.721,7.69509005]
["bitfinex","SOLUSD",1770228612155,0.2,90.86,90.83,15.01372443]
["bitfinex","SOLUSD",1770228612336,0.2,90.86,90.84,15.01372443]
["bitfinex","SOLUSD",1770228612650,0.2,90.86,90.85,15.01372443]
["bitfinex","SOLUSD",1770228612863,0.13895618,90.86,90.85,15.01372443]
["bitfinex","SOLUSD",1770228613063,4.22876028,90.893,90.85,15.01372443]
["bitfinex","SOLUSD",1770228613234,4.22876028,90.893,90.87,15.01372443]
["bitfinex","SOLUSD",1770228613431,43.96241684,90.987,90.88,15.01372443]
["bitfinex","SOLUSD",1770228613634,10.99223585,90.974,90.92,15.01372443]
["bitfinex","SOLUSD",1770228613933,43.94013866,91.033,90.94,15.01372443]
["bitfinex","SOLUSD",1770228613934,4.22876028,90.966,90.94,15.01372443]
["bitfinex","SOLUSD",1770228614134,4.22876028,90.966,90.818,5.36086188]
["bitfinex","SOLUSD",1770228614135,4.22876028,90.966,90.91,15.01372443]
["bitfinex","SOLUSD",1770228614334,4.22876028,90.939,90.88,15.01372443]
["bitfinex","SOLUSD",1770228614536,4.22876028,90.929,90.854,0.10178791]
["bitfinex","SOLUSD",1770228614954,4.22876028,90.929,90.88,15.01372443]
["bitfinex","SOLUSD",1770228615135,10.99771247,90.928,90.88,15.01372443]
["bitfinex","SOLUSD",1770228615434,10.99771247,90.928,90.839,0.15758746]
["bitfinex","SOLUSD",1770228615435,4.22876028,90.909,90.839,0.15758746]
["bitfinex","SOLUSD",1770228615739,4.22876028,90.899,90.84,15.01372443]
["bitfinex","SOLUSD",1770228615953,4.22876028,90.899,90.85,15.01372443]
["bitfinex","SOLUSD",1770228616551,15.01372443,90.9,90.753,1.10189194]
["bitfinex","SOLUSD",1770228616552,4.22876028,90.909,90.86,15.01372443]
["bitfinex","SOLUSD",1770228616754,4.22876028,90.909,90.85,15.01372443]
["bitfinex","SOLUSD",1770228617050,4.22876028,90.899,90.84,15.01372443]
["bitfinex","SOLUSD",1770228617240,4.22876028,90.889,90.84,15.01372443]
["bitfinex","SOLUSD",1770228617439,4.22876028,90.889,90.85,15.01372443]
["bitfinex","SOLUSD",1770228617653,4.22876028,90.889,90.84,15.01372443]
["bitfinex","SOLUSD",1770228617962,4.22876028,90.869,90.81,15.01372443]
["bitfinex","SOLUSD",1770228618136,4.22876028,90.869,90.79,0.26764973]
["bitfinex","SOLUSD",1770228618450,4.22876028,90.879,90.83,9.09119987]
["bitfinex","SOLUSD",1770228618960,4.22876028,90.879,90.84,9.09119987]
["bitfinex","SOLUSD",1770228619255,4.22876028,90.879,90.802,0.32169169]
["bitfinex","SOLUSD",1770228619256,4.22876028,90.859,90.8,9.09119987]
["bitfinex","SOLUSD",1770228619457,4.22876028,90.859,90.787,0.37511292]
["bitfinex","SOLUSD",1770228619458,4.22876028,90.859,90.82,9.09119987]
["bitfinex","SOLUSD",1770228620232,4.22876028,90.879,90.83,9.09119987]
["bitfinex","SOLUSD",1770228620654,4.22876028,90.879,90.84,9.09119987]
["bitfinex","SOLUSD",1770228621047,4.22876028,90.899,90.85,9.09119987]
["bitfinex","SOLUSD",1770228621357,4.22876028,90.899,90.84,9.09119987]
["bitfinex","SOLUSD",1770228621955,4.22876028,90.899,90.86,9.09119987]
["bitfinex","SOLUSD",1770228622254,4.22876028,90.899,90.84,9.09119987]
["bitfinex","SOLUSD",1770228622556,4.22876028,90.899,90.85,9.09119987]
["bitfinex","SOLUSD",1770228622756,9.09119987,90.92,90.861,0.53172317]
["bitfinex","SOLUSD",1770228622952,4.22876028,90.928,90.9,9.09119987]
["bitfinex","SOLUSD",1770228623149,4.22876028,90.928,90.88,9.09119987]
["bitfinex","SOLUSD",1770228623350,4.22876028,90.919,90.847,0.54247943]
["bitfinex","SOLUSD",1770228623656,4.22876028,90.889,90.83,9.09119987]
["bitfinex","SOLUSD",1770228623840,4.22876028,90.889,90.83,0.54247943]
["bitfinex","SOLUSD",1770228624043,4.22876028,90.889,90.85,9.09119987]
["bitfinex","SOLUSD",1770228624253,4.22876028,90.889,90.8,9.09119987]
["bitfinex","SOLUSD",1770228624254,4.22876028,90.909,90.86,9.09119987]
["bitfinex","SOLUSD",1770228624759,4.22876028,90.909,90.87,9.09119987]
["bitfinex","SOLUSD",1770228625057,4.22876028,90.909,90.8,9.09119987]
["bitfinex","SOLUSD",1770228625058,4.22876028,90.899,90.85,9.09119987]
["bitfinex","SOLUSD",1770228625254,4.22876028,90.899,90.86,9.09119987]
["bitfinex","SOLUSD",1770228625461,4.22876028,90.943,90.89,9.09119987]
["bitfinex","SOLUSD",1770228625657,4.22876028,90.943,90.882,0.54247943]
["bitfinex","SOLUSD",1770228625862,4.22876028,90.959,90.91,9.09119987]
["bitfinex","SOLUSD",1770228626159,4.22876028,90.959,90.897,0.54247943]
["bitfinex","SOLUSD",1770228626160,4.22876028,90.959,90.92,9.09119987]
["bitfinex","SOLUSD",1770228626457,4.22876028,90.959,90.93,9.09119987]
["bitfinex","SOLUSD",1770228626642,4.22876028,90.959,90.92,9.09119987]
["bitfinex","SOLUSD",1770228627038,0.2,90.96,90.93,9.09119987]
["bitfinex","SOLUSD",1770228627656,4.42876028,90.96,90.91,9.09119987]
["bitfinex","SOLUSD",1770228627957,4.42876028,90.96,90.896,0.54247943]
["bitfinex","SOLUSD",1770228628163,4.42876028,90.96,90.91,9.09119987]
["bitfinex","SOLUSD",1770228628340,4.42876028,90.96,90.92,14.85898299]
["bitfinex","SOLUSD",1770228628657,0.2,90.96,90.93,14.85898299]
["bitfinex","SOLUSD",1770228628857,0.01998077,90.96,90.94,14.85898299]
["bitfinex","SOLUSD",1770228629156,0.01998077,90.96,90.921,0.54247943]
["bitfinex","SOLUSD",1770228629355,0.01998077,90.96,90.93,14.85898299]
["bitfinex","SOLUSD",1770228629545,4.22876028,90.959,90.891,0.54247943]
["bitfinex","SOLUSD",1770228629741,0.01998077,90.96,90.918,0.54247943]
["bitfinex","SOLUSD",1770228630353,4.24874105,90.96,90.899,0.54247943]
["bitfinex","SOLUSD",1770228630954,4.24874105,90.96,90.91,14.85898299]
["bitfinex","SOLUSD",1770228631149,4.22876028,90.959,90.899,0.54247943]
["bitfinex","SOLUSD",1770228631356,4.22876028,90.959,90.91,14.85898299]
["bitfinex","SOLUSD",1770228631552,0.01998077,90.96,90.925,0.54247943]
["bitfinex","SOLUSD",1770228632554,4.22876028,91.018,90.951,0.54247943]
["bitfinex","SOLUSD",1770228632753,43.90775577,91.101,90.99,14.85898299]
["bitfinex","SOLUSD",1770228632754,4.22876028,91.031,90.99,14.85898299]
["bitfinex","SOLUSD",1770228632955,4.22876028,91.031,91.0,14.85898299]
["bitfinex","SOLUSD",1770228633156,4.22876028,91.031,90.964,0.54247943]
["bitfinex","SOLUSD",1770228633662,4.22876028,91.047,91.01,14.85898299]
["bitfinex","SOLUSD",1770228634063,4.22876028,91.047,91.0,14.85898299]
["bitfinex","SOLUSD",1770228634459,4.22876028,91.047,90.98,0.54247943]
["bitfinex","SOLUSD",1770228634662,4.22876028,91.047,90.928,7.69509005]
["bitfinex","SOLUSD",1770228634663,4.22876028,91.033,90.99,14.85898299]
["bitfinex","SOLUSD",1770228634849,4.22876028,91.029,90.949,0.54247943]
["bitfinex","SOLUSD",1770228635058,4.22876028,91.029,90.97,14.85898299]
["bitfinex","SOLUSD",1770228635374,4.22876028,91.009,90.95,14.85898299]
["bitfinex","SOLUSD",1770228635567,4.22876028,90.999,90.96,14.85898299]
["bitfinex","SOLUSD",1770228635772,4.22876028,90.999,90.935,0.54247943]
["bitfinex","SOLUSD",1770228635773,4.22876028,90.999,90.95,14.85898299]
["bitfinex","SOLUSD",1770228636369,4.22876028,90.999,90.96,14.85898299]
["bitfinex","SOLUSD",1770228636567,14.85898299,90.99,90.93,14.85898299]
["bitfinex","SOLUSD",1770228636760,14.85898299,90.99,90.918,0.54247943]
["bitfinex","SOLUSD",1770228636761,4.22876028,90.989,90.94,14.85898299]
["bitfinex","SOLUSD",1770228637078,4.22876028,90.989,90.95,14.85898299]
["bitfinex","SOLUSD",1770228637661,4.22876028,91.009,90.97,14.85898299]
["bitfinex","SOLUSD",1770228638061,4.22876028,91.029,90.99,14.85898299]
["bitfinex","SOLUSD",1770228638863,4.22876028,91.029,90.98,14.85898299]
["bitfinex","SOLUSD",1770228639059,4.22876028,91.029,90.939,5.13032502]
["bitfinex","SOLUSD",1770228639060,0.2783224,91.034,90.995,0.54247943]
["bitfinex","SOLUSD",1770228639457,0.2783224,91.034,91.02,14.85898299]
["bitfinex","SOLUSD",1770228639662,4.36792148,91.064,91.02,14.85898299]
["bitfinex","SOLUSD",1770228639856,4.36792148,91.064,91.03,14.85898299]
["bitfinex","SOLUSD",1770228640159,4.36792148,91.059,90.993,0.26415703]
["bitfinex","SOLUSD",1770228640466,10.97947935,91.079,90.98,14.85898299]
["bitfinex","SOLUSD",1770228640467,4.36792148,91.029,90.98,14.85898299]
["bitfinex","SOLUSD",1770228640962,4.36792148,91.029,90.97,14.85898299]
["bitfinex","SOLUSD",1770228641164,4.36792148,91.029,90.965,0.26415703]
["bitfinex","SOLUSD",1770228641359,4.36792148,91.029,90.98,14.85898299]
["bitfinex","SOLUSD",1770228641973,27.4530167,91.065,90.913,76.93048052]
["bitfinex","SOLUSD",1770228641974,4.36792148,91.043,91.01,14.85898299]
["bitfinex","SOLUSD",1770228642176,4.36792148,91.056,91.01,14.85898299]
["bitfinex","SOLUSD",1770228642478,5.13032502,91.067,91.011,0.26415703]
["bitfinex","SOLUSD",1770228642681,4.36792148,91.079,91.01,0.26415703]
["bitfinex","SOLUSD",1770228642975,4.36792148,91.079,91.02,14.85898299]
["bitfinex","SOLUSD",1770228643168,4.36792148,91.078,91.01,0.26415703]
["bitfinex","SOLUSD",1770228643376,4.36792148,91.078,91.01,15.12314002]
["bitfinex","SOLUSD",1770228643558,4.36792148,91.075,91.0,14.85898299]
["bitfinex","SOLUSD",1770228643759,10.98008213,91.074,91.0,14.85898299]
["bitfinex","SOLUSD",1770228644069,4.36792148,91.073,91.01,14.85898299]
["bitfinex","SOLUSD",1770228644557,4.36792148,91.073,91.02,14.85898299]
["bitfinex","SOLUSD",1770228644753,4.36792148,91.073,91.01,14.85898299]
["bitfinex","SOLUSD",1770228645163,4.36792148,91.073,91.02,14.85898299]
["bitfinex","SOLUSD",1770228645582,4.36792148,91.069,91.02,14.85898299]
["bitfinex","SOLUSD",1770228645879,4.36792148,91.069,90.941,1.09961403]
["bitfinex","SOLUSD",1770228645880,4.36792148,91.069,91.04,14.85898299]
["bitfinex","SOLUSD",1770228646173,0.2,91.08,91.04,14.85898299]
["bitfinex","SOLUSD",1770228646472,4.56792148,91.08,91.05,14.85898299]
["bitfinex","SOLUSD",1770228646779,4.56792148,91.08,91.03,14.85898299]
["bitfinex","SOLUSD",1770228646983,4.56792148,91.08,91.04,14.85898299]
["bitfinex","SOLUSD",1770228647664,4.56792148,91.08,91.05,14.85898299]
["bitfinex","SOLUSD",1770228647857,4.56792148,91.08,90.97,10.99256681]
["bitfinex","SOLUSD",1770228647858,4.46792148,91.114,91.048,0.26415703]
["bitfinex","SOLUSD",1770228648259,4.46792148,91.114,91.08,14.85898299]
["bitfinex","SOLUSD",1770228648456,4.46792148,91.114,91.0,14.85898299]
["bitfinex","SOLUSD",1770228648457,0.2,91.13,91.1,14.85898299]
["bitfinex","SOLUSD",1770228648656,0.2,91.13,91.11,14.85898299]
["bitfinex","SOLUSD",1770228649574,0.13584297,91.13,91.095,0.06415703]
["bitfinex","SOLUSD",1770228649781,0.13584297,91.13,91.1,14.85898299]
["bitfinex","SOLUSD",1770228650677,0.13584297,91.13,91.11,14.85898299]
["bitfinex","SOLUSD",1770228650881,0.13584297,91.13,91.049,5.13032502]
["bitfinex","SOLUSD",1770228650882,0.13584297,91.13,91.12,14.85898299]
["bitfinex","SOLUSD",1770228651073,4.5,91.175,91.047,27.45816697]
["bitfinex","SOLUSD",1770228651275,43.8257357,91.271,91.16,14.85898299]
["bitfinex","SOLUSD",1770228651577,2.64,91.315,91.08,28.54]
["bitfinex","SOLUSD",1770228651578,4.5,91.213,91.08,28.54]
["bitfinex","SOLUSD",1770228651889,4.5,91.241,91.2,14.85898299]
["bitfinex","SOLUSD",1770228652184,87.61604356,91.308,91.2,14.85898299]
["bitfinex","SOLUSD",1770228652185,4.5,91.284,91.203,5.13032502]
["bitfinex","SOLUSD",1770228652390,7.12922589,91.285,91.27,9.00170704]
["bitfinex","SOLUSD",1770228652560,4.5,91.347,91.273,5.13032502]
["bitfinex","SOLUSD",1770228652880,4.5,91.377,91.3,9.00170704]
["bitfinex","SOLUSD",1770228653085,4.5,91.377,91.34,9.00170704]
["bitfinex","SOLUSD",1770228653387,0.2,91.39,91.28,9.00170704]
["bitfinex","SOLUSD",1770228653388,4.5,91.369,91.32,9.00170704]
["bitfinex","SOLUSD",1770228653682,4.5,91.369,91.31,9.00170704]
["bitfinex","SOLUSD",1770228653865,4.5,91.369,91.283,5.13032502]
["bitfinex","SOLUSD",1770228654061,4.5,91.349,91.29,9.00170704]
["bitfinex","SOLUSD",1770228654262,4.5,91.309,91.185,5.13032502]
["bitfinex","SOLUSD",1770228654468,4.5,91.308,91.182,5.36086188]
["bitfinex","SOLUSD",1770228654768,38.31082116,91.358,91.23,14.75906294]
["bitfinex","SOLUSD",1770228654769,4.5,91.279,91.23,14.75906294]
["bitfinex","SOLUSD",1770228655170,4.5,91.279,91.152,5.36086188]
["bitfinex","SOLUSD",1770228655377,4.5,91.249,91.2,14.75906294]
["bitfinex","SOLUSD",1770228655569,4.5,91.239,91.093,1.09777919]
["bitfinex","SOLUSD",1770228655767,4.5,91.239,91.2,14.75906294]
["bitfinex","SOLUSD",1770228655972,4.5,91.269,91.23,14.75906294]
["bitfinex","SOLUSD",1770228656188,27.37476683,91.325,91.24,14.75906294]
["bitfinex","SOLUSD",1770228656189,5.13032502,91.309,91.24,14.75906294]
["bitfinex","SOLUSD",1770228656367,4.5,91.32,91.28,14.75906294]
["bitfinex","SOLUSD",1770228656563,4.5,91.356,91.31,14.75906294]
["bitfinex","SOLUSD",1770228656768,4.5,91.356,91.33,14.75906294]
["bitfinex","SOLUSD",1770228656968,4.5,91.356,91.163,43.8772145]
["bitfinex","SOLUSD",1770228657176,4.5,91.348,91.192,5.13032502]
["bitfinex","SOLUSD",1770228657378,4.5,91.348,91.188,7.26897894]
["bitfinex","SOLUSD",1770228657379,4.5,91.348,91.27,14.75906294]
["bitfinex","SOLUSD",1770228657581,4.5,91.348,91.188,7.26897894]
["bitfinex","SOLUSD",1770228657582,4.5,91.309,91.25,14.75906294]
["bitfinex","SOLUSD",1770228657787,4.5,91.328,91.25,14.75906294]
["bitfinex","SOLUSD",1770228657995,4.5,91.309,91.26,14.75906294]
["bitfinex","SOLUSD",1770228658168,4.5,91.309,91.25,14.75906294]
["bitfinex","SOLUSD",1770228658485,4.5,91.309,91.28,14.75906294]
["bitfinex","SOLUSD",1770228658662,4.5,91.339,91.3,14.75906294]
["bitfinex","SOLUSD",1770228658864,4.5,91.354,91.267,5.13032502]
["bitfinex","SOLUSD",1770228659182,4.5,91.349,91.29,14.75906294]
["bitfinex","SOLUSD",1770228659363,4.5,91.349,91.28,14.75906294]
["bitfinex","SOLUSD",1770228659687,14.75906294,91.33,91.28,14.75906294]
["bitfinex","SOLUSD",1770228659888,4.5,91.329,91.28,14.75906294]
["bitfinex","SOLUSD",1770228660066,5.13032502,91.367,91.28,14.75906294]
["bitfinex","SOLUSD",1770228660067,4.5,91.327,91.28,14.75906294]
["bitfinex","SOLUSD",1770228660263,4.5,91.327,91.247,5.13032502]
["bitfinex","SOLUSD",1770228660463,4.5,91.319,91.26,14.75906294]
["bitfinex","SOLUSD",1770228660690,4.5,91.364,91.31,14.75906294]
["bitfinex","SOLUSD",1770228660885,4.5,91.364,91.183,1.09669565]
["bitfinex","SOLUSD",1770228660886,4.5,91.389,91.218,28.62]
["bitfinex","SOLUSD",1770228661080,4.5,91.359,91.31,14.75906294]
["bitfinex","SOLUSD",1770228661382,4.5,91.329,91.28,14.75906294]
["bitfinex","SOLUSD",1770228661570,4.5,91.329,91.3,14.75906294]
["bitfinex","SOLUSD",1770228661770,4.5,91.329,91.29,14.75906294]
["bitfinex","SOLUSD",1770228662189,4.5,91.329,91.31,14.75906294]
["bitfinex","SOLUSD",1770228662484,4.5,91.329,91.29,14.75906294]
["bitfinex","SOLUSD",1770228662669,4.5,91.327,91.28,14.75906294]
["bitfinex","SOLUSD",1770228662878,87.55854132,91.368,91.3,14.75906294]
["bitfinex","SOLUSD",1770228662879,4.5,91.367,91.3,14.75906294]
["bitfinex","SOLUSD",1770228663072,4.5,91.359,91.267,5.13032502]
["bitfinex","SOLUSD",1770228663289,38.30673475,91.368,91.28,14.75906294]
["bitfinex","SOLUSD",1770228663290,4.5,91.339,91.28,14.75906294]
["bitfinex","SOLUSD",1770228663489,4.5,91.329,91.28,14.75906294]
["bitfinex","SOLUSD",1770228663865,4.5,91.329,91.203,5.13032502]
["bitfinex","SOLUSD",1770228664066,4.5,91.329,91.156,1.09702049]
["bitfinex","SOLUSD",1770228664067,4.5,91.299,91.156,1.09702049]
["bitfinex","SOLUSD",1770228664272,10.95194287,91.308,91.2,14.75906294]
["bitfinex","SOLUSD",1770228664273,4.5,91.259,91.2,14.75906294]
["bitfinex","SOLUSD",1770228664478,4.5,91.259,91.087,2.62]
["bitfinex","SOLUSD",1770228664479,4.5,91.259,91.22,14.75906294]
["bitfinex","SOLUSD",1770228664872,4.5,91.259,91.14,14.75906294]
["bitfinex","SOLUSD",1770228664873,4.5,91.259,91.23,14.75906294]
["bitfinex","SOLUSD",1770228665166,43.80096634,91.323,91.14,14.75906294]
["bitfinex","SOLUSD",1770228665167,4.5,91.303,91.25,14.75906294]
["bitfinex","SOLUSD",1770228665370,4.5,91.289,91.24,14.75906294]
["bitfinex","SOLUSD",1770228665592,4.5,91.289,91.25,14.75906294]
["bitfinex","SOLUSD",1770228665769,4.5,91.289,91.227,5.13032502]
["bitfinex","SOLUSD",1770228665973,4.5,91.279,91.22,14.75906294]
["bitfinex","SOLUSD",1770228666173,4.5,91.259,91.21,14.75906294]
["bitfinex","SOLUSD",1770228666491,4.5,91.371,91.25,14.75906294]
["bitfinex","SOLUSD",1770228666678,65.59262345,91.474,91.14,14.75906294]
["bitfinex","SOLUSD",1770228666679,43.74159127,91.447,91.34,14.75906294]
["bitfinex","SOLUSD",1770228666877,43.74159127,91.447,91.235,5.36086188]
["bitfinex","SOLUSD",1770228666878,14.75906294,91.42,91.283,5.13032502]
["bitfinex","SOLUSD",1770228667078,4.5,91.419,91.38,14.75906294]
["bitfinex","SOLUSD",1770228667589,4.5,91.419,91.283,5.36086188]
["bitfinex","SOLUSD",1770228667590,4.5,91.404,91.292,5.13032502]
["bitfinex","SOLUSD",1770228667779,4.5,91.389,91.36,14.75906294]
["bitfinex","SOLUSD",1770228667970,4.5,91.389,91.257,28.64]
["bitfinex","SOLUSD",1770228667971,4.5,91.389,91.261,1.09575831]
["bitfinex","SOLUSD",1770228668172,4.5,91.379,91.32,14.75906294]
["bitfinex","SOLUSD",1770228668379,0.2,91.39,91.34,14.75906294]
["bitfinex","SOLUSD",1770228668572,0.2,91.39,91.306,5.13032502]
["bitfinex","SOLUSD",1770228668789,4.5,91.425,91.38,14.75906294]
["bitfinex","SOLUSD",1770228668992,4.5,91.441,91.41,14.75906294]
["bitfinex","SOLUSD",1770228669289,4.5,91.441,91.42,14.75906294]
["bitfinex","SOLUSD",1770228669796,4.5,91.441,91.4,14.75906294]
["bitfinex","SOLUSD",1770228670284,4.5,91.409,91.35,14.75906294]
["bitfinex","SOLUSD",1770228670485,4.5,91.379,91.227,1.0961667]
["bitfinex","SOLUSD",1770228670688,4.5,91.379,91.32,14.75906294]
["bitfinex","SOLUSD",1770228670886,4.5,91.379,91.243,5.36086188]
["bitfinex","SOLUSD",1770228670887,14.75906294,91.35,91.3,14.75906294]
["bitfinex","SOLUSD",1770228671190,4.5,91.339,91.31,14.75906294]
["bitfinex","SOLUSD",1770228671391,4.5,91.339,91.32,14.75906294]
["bitfinex","SOLUSD",1770228671597,4.5,91.379,91.33,14.75906294]
["bitfinex","SOLUSD",1770228672195,4.5,91.374,91.26,5.7138267]
["bitfinex","SOLUSD",1770228672377,4.5,91.349,91.28,14.75906294]
["bitfinex","SOLUSD",1770228672577,4.5,91.349,91.29,14.75906294]
["bitfinex","SOLUSD",1770228672793,4.5,91.349,91.31,14.75906294]
["bitfinex","SOLUSD",1770228673278,4.5,91.349,91.282,5.13032502]
["bitfinex","SOLUSD",1770228673602,43.75808138,91.412,91.153,43.88200881]
["bitfinex","SOLUSD",1770228673603,4.5,91.329,91.27,14.75906294]
["bitfinex","SOLUSD",1770228673990,4.5,91.329,91.28,14.75906294]
["bitfinex","SOLUSD",1770228674183,4.5,91.329,91.27,14.75906294]
["bitfinex","SOLUSD",1770228674400,4.5,91.299,91.24,14.75906294]
["bitfinex","SOLUSD",1770228674581,4.5,91.299,91.112,43.90179214]
["bitfinex","SOLUSD",1770228674582,4.5,91.279,91.23,14.75906294]
["bitfinex","SOLUSD",1770228674777,4.5,91.279,91.25,14.75906294]
["bitfinex","SOLUSD",1770228674981,4.5,91.279,91.152,10.97066942]
["bitfinex","SOLUSD",1770228675193,4.5,91.279,91.23,14.75906294]
["bitfinex","SOLUSD",1770228675495,4.5,91.279,91.222,5.13032502]
["bitfinex","SOLUSD",1770228675679,4.5,91.295,91.27,14.75906294]
["bitfinex","SOLUSD",1770228675878,4.5,91.295,91.28,14.75906294]
["bitfinex","SOLUSD",1770228676279,4.5,91.331,91.197,1.09652729]
["bitfinex","SOLUSD",1770228676495,4.5,91.329,91.28,14.75906294]
["bitfinex","SOLUSD",1770228676706,4.5,91.309,91.26,14.75906294]
["bitfinex","SOLUSD",1770228676888,4.5,91.299,91.162,5.36086188]
["bitfinex","SOLUSD",1770228677089,4.5,91.279,91.23,14.75906294]
["bitfinex","SOLUSD",1770228677294,4.5,91.269,91.22,14.75906294]
["bitfinex","SOLUSD",1770228677494,4.5,91.269,91.105,1.09763459]
["bitfinex","SOLUSD",1770228677495,4.5,91.259,91.21,14.75906294]
["bitfinex","SOLUSD",1770228677700,4.5,91.259,91.22,14.75906294]
["bitfinex","SOLUSD",1770228677892,4.5,91.259,91.23,14.75906294]
["bitfinex","SOLUSD",1770228678287,4.5,91.259,91.22,14.75906294]
["bitfinex","SOLUSD",1770228678491,4.5,91.239,91.098,1.09771894]
["bitfinex","SOLUSD",1770228678695,4.5,91.229,91.17,14.75906294]
["bitfinex","SOLUSD",1770228679195,4.5,91.229,91.18,14.75906294]
["bitfinex","SOLUSD",1770228679383,4.5,91.229,91.2,14.75906294]
["bitfinex","SOLUSD",1770228679583,27.39025754,91.274,91.2,14.75906294]
["bitfinex","SOLUSD",1770228679584,4.5,91.245,91.2,14.75906294]
["bitfinex","SOLUSD",1770228680090,4.5,91.239,91.19,14.75906294]
["bitfinex","SOLUSD",1770228680597,4.5,91.234,91.084,1.09788766]
["bitfinex","SOLUSD",1770228680787,4.5,91.234,91.032,70.31091813]
["bitfinex","SOLUSD",1770228680788,4.5,91.209,91.15,14.77016687]
["bitfinex","SOLUSD",1770228680984,4.5,91.199,91.16,14.77016687]
["bitfinex","SOLUSD",1770228681190,4.5,91.199,91.071,5.13032502]
["bitfinex","SOLUSD",1770228681499,4.5,91.189,91.14,14.77016687]
["bitfinex","SOLUSD",1770228681700,4.5,91.189,91.15,14.77016687]
["bitfinex","SOLUSD",1770228681888,4.5,91.189,91.16,14.77016687]
["bitfinex","SOLUSD",1770228682086,4.5,91.189,91.132,5.13032502]
["bitfinex","SOLUSD",1770228682087,4.5,91.204,91.18,14.77016687]
["bitfinex","SOLUSD",1770228682282,14.77016687,91.23,91.1,0.1]
["bitfinex","SOLUSD",1770228682283,4.5,91.237,91.19,14.77016687]
["bitfinex","SOLUSD",1770228682493,4.5,91.237,91.2,14.77016687]
["bitfinex","SOLUSD",1770228682692,4.5,91.237,91.102,5.13032502]
["bitfinex","SOLUSD",1770228682881,4.5,91.229,91.162,5.13032502]
["bitfinex","SOLUSD",1770228683086,4.5,91.229,91.19,14.77016687]
["bitfinex","SOLUSD",1770228683301,4.5,91.219,91.17,14.77016687]
["bitfinex","SOLUSD",1770228683708,4.5,91.219,91.18,14.77016687]
["bitfinex","SOLUSD",1770228683885,4.5,91.219,91.17,14.77016687]
["bitfinex","SOLUSD",1770228684295,4.5,91.219,91.18,14.77016687]
["bitfinex","SOLUSD",1770228685108,4.5,91.219,91.17,14.77016687]
["bitfinex","SOLUSD",1770228685419,4.5,91.209,91.1,0.1]
["bitfinex","SOLUSD",1770228685589,4.5,91.209,91.15,14.77016687]
["bitfinex","SOLUSD",1770228685789,4.5,91.209,91.1,0.1]
["bitfinex","SOLUSD",1770228686095,4.5,91.209,91.15,14.77016687]
["bitfinex","SOLUSD",1770228686295,4.5,91.209,91.17,14.77016687]
["bitfinex","SOLUSD",1770228686495,4.5,91.209,91.18,14.77016687]
["bitfinex","SOLUSD",1770228686804,4.5,91.209,91.17,14.77016687]
["bitfinex","SOLUSD",1770228686997,4.5,91.209,91.16,14.77016687]
["bitfinex","SOLUSD",1770228687310,4.5,91.189,91.14,14.77016687]
["bitfinex","SOLUSD",1770228687489,4.5,91.179,91.1,0.1]
["bitfinex","SOLUSD",1770228687690,4.5,91.2,91.16,14.77016687]
["bitfinex","SOLUSD",1770228688213,4.5,91.2,91.15,14.77016687]
["bitfinex","SOLUSD",1770228688509,14.77016687,91.19,91.14,14.77016687]
["bitfinex","SOLUSD",1770228688692,4.5,91.189,91.14,14.77016687]
["bitfinex","SOLUSD",1770228688888,4.5,91.189,91.13,14.77016687]
["bitfinex","SOLUSD",1770228689109,4.5,91.169,91.1,0.1]
["bitfinex","SOLUSD",1770228689284,4.5,91.184,91.14,14.77016687]
["bitfinex","SOLUSD",1770228689488,4.5,91.184,91.121,5.13032502]
["bitfinex","SOLUSD",1770228689707,4.5,91.209,91.16,14.77016687]
["bitfinex","SOLUSD",1770228690099,4.5,91.209,91.14,14.77016687]
["bitfinex","SOLUSD",1770228690494,4.5,91.209,91.16,14.77016687]
["bitfinex","SOLUSD",1770228690895,4.5,91.199,91.1,0.1]
["bitfinex","SOLUSD",1770228691095,4.5,91.189,91.15,14.77016687]
["bitfinex","SOLUSD",1770228691291,4.5,91.189,91.14,14.77016687]
["bitfinex","SOLUSD",1770228691827,4.5,91.179,91.13,14.77016687]
["bitfinex","SOLUSD",1770228691993,4.5,91.179,91.12,14.77016687]
["bitfinex","SOLUSD",1770228692191,4.5,91.179,91.14,14.77016687]
["bitfinex","SOLUSD",1770228692395,4.5,91.179,91.13,14.77016687]
["bitfinex","SOLUSD",1770228692597,4.5,91.179,91.14,14.77016687]
["bitfinex","SOLUSD",1770228693192,4.5,91.179,91.13,14.77016687]
["bitfinex","SOLUSD",1770228694402,4.5,91.179,91.14,14.77016687]
["bitfinex","SOLUSD",1770228694918,4.5,91.179,91.13,14.77016687]
["bitfinex","SOLUSD",1770228695113,4.5,91.179,91.1,0.1]
["bitfinex","SOLUSD",1770228695317,4.5,91.159,91.11,14.77016687]
["bitfinex","SOLUSD",1770228695811,4.5,91.159,91.1,0.1]
["bitfinex","SOLUSD",1770228695812,4.5,91.159,91.13,14.77016687]
["bitfinex","SOLUSD",1770228696209,4.5,91.174,91.15,14.77016687]
["bitfinex","SOLUSD",1770228696614,4.5,91.188,91.16,14.77016687]
["bitfinex","SOLUSD",1770228696797,4.5,91.188,91.15,14.77016687]
["bitfinex","SOLUSD",1770228697113,14.77016687,91.18,91.13,14.77016687]
["bitfinex","SOLUSD",1770228697312,4.5,91.169,91.12,14.77016687]
["bitfinex","SOLUSD",1770228697612,4.5,91.159,91.11,14.77016687]
["bitfinex","SOLUSD",1770228697805,4.5,91.159,91.1,0.1]
["bitfinex","SOLUSD",1770228698005,4.5,91.159,91.12,14.77016687]
["bitfinex","SOLUSD",1770228698211,4.5,91.159,91.13,14.77016687]
["bitfinex","SOLUSD",1770228698630,4.5,91.189,91.14,14.77016687]
["bitfinex","SOLUSD",1770228698835,4.5,91.189,91.15,14.77016687]
["bitfinex","SOLUSD",1770228699313,4.5,91.189,91.14,14.77016687]
["bitfinex","SOLUSD",1770228699520,4.5,91.189,91.15,14.77016687]
["bitfinex","SOLUSD",1770228700125,4.5,91.205,91.1,0.1]
["bitfinex","SOLUSD",1770228700312,4.5,91.205,91.16,14.77016687]
["bitfinex","SOLUSD",1770228700517,4.5,91.205,91.15,14.77016687]
["bitfinex","SOLUSD",1770228700918,4.5,91.205,91.1,0.1]
["bitfinex","SOLUSD",1770228700919,4.5,91.205,91.14,14.77016687]
["bitfinex","SOLUSD",1770228701111,4.5,91.205,91.15,14.77016687]
["bitfinex","SOLUSD",1770228702126,4.5,91.179,91.13,14.77016687]
["bitfinex","SOLUSD",1770228702422,4.5,91.199,91.15,14.77016687]
["bitfinex","SOLUSD",1770228702624,4.5,91.199,91.1,0.1]
["bitfinex","SOLUSD",1770228702625,4.5,91.199,91.16,14.77016687]
["bitfinex","SOLUSD",1770228703125,5.13032502,91.233,91.131,5.13032502]
["bitfinex","SOLUSD",1770228703126,4.5,91.213,91.17,14.77016687]
["bitfinex","SOLUSD",1770228703306,4.5,91.213,91.18,14.77016687]
["bitfinex","SOLUSD",1770228703812,4.5,91.213,91.17,14.77016687]
["bitfinex","SOLUSD",1770228704425,4.5,91.213,91.1,0.1]
["bitfinex","SOLUSD",1770228704605,4.5,91.213,91.18,14.77016687]
["bitfinex","SOLUSD",1770228705500,4.5,91.213,91.107,5.36086188]
["bitfinex","SOLUSD",1770228705501,4.5,91.213,91.19,14.77016687]
["bitfinex","SOLUSD",1770228705706,54.55775213,91.322,91.159,5.13032502]
["bitfinex","SOLUSD",1770228705707,4.5,91.278,91.203,5.13032502]
["bitfinex","SOLUSD",1770228705908,4.5,91.299,91.26,14.77016687]
["bitfinex","SOLUSD",1770228706205,4.5,91.299,91.27,14.77016687]
["bitfinex","SOLUSD",1770228706515,4.5,91.299,91.26,14.77016687]
["bitfinex","SOLUSD",1770228706717,4.5,91.299,91.25,14.77016687]
["bitfinex","SOLUSD",1770228706925,4.5,91.289,91.162,5.36086188]
["bitfinex","SOLUSD",1770228707107,4.5,91.289,91.24,14.77016687]
["bitfinex","SOLUSD",1770228707503,4.5,91.279,91.23,14.77016687]
["bitfinex","SOLUSD",1770228707820,4.5,91.279,91.24,14.77016687]
["bitfinex","SOLUSD",1770228708207,4.5,91.294,91.26,14.77016687]
["bitfinex","SOLUSD",1770228708504,4.5,91.289,91.24,14.77016687]
["bitfinex","SOLUSD",1770228708704,4.5,91.289,91.23,14.77016687]
["bitfinex","SOLUSD",1770228708917,4.5,91.269,91.21,14.77016687]
["bitfinex","SOLUSD",1770228709114,4.5,91.269,91.137,5.36086188]
["bitfinex","SOLUSD",1770228709115,4.5,91.259,91.23,14.77016687]
["bitfinex","SOLUSD",1770228709515,4.5,91.273,91.24,14.77016687]
["bitfinex","SOLUSD",1770228709919,4.5,91.273,91.25,14.77016687]
["bitfinex","SOLUSD",1770228710226,4.5,91.273,91.23,14.77016687]
["bitfinex","SOLUSD",1770228710723,4.5,91.273,91.22,14.77016687]
["bitfinex","SOLUSD",1770228710911,4.5,91.259,91.21,14.77016687]
["bitfinex","SOLUSD",1770228711110,4.5,91.259,91.112,1.09755026]
["bitfinex","SOLUSD",1770228711111,4.5,91.259,91.22,14.77016687]
["bitfinex","SOLUSD",1770228711608,4.5,91.273,91.24,14.77016687]
["bitfinex","SOLUSD",1770228712027,4.5,91.299,91.179,5.13032502]
["bitfinex","SOLUSD",1770228712227,4.5,91.299,91.25,14.77016687]
["bitfinex","SOLUSD",1770228712524,4.5,91.299,91.219,5.13032502]
["bitfinex","SOLUSD",1770228712729,4.5,91.299,91.25,14.77016687]
["bitfinex","SOLUSD",1770228712908,4.5,91.289,91.24,14.77016687]
["bitfinex","SOLUSD",1770228713110,4.5,91.289,91.23,14.77016687]
["bitfinex","SOLUSD",1770228713306,32.50636745,91.321,91.23,14.77016687]
["bitfinex","SOLUSD",1770228713307,4.5,91.279,91.23,14.77016687]
["bitfinex","SOLUSD",1770228713527,4.5,91.279,91.141,1.09720104]
["bitfinex","SOLUSD",1770228713528,4.5,91.269,91.21,14.77016687]
["bitfinex","SOLUSD",1770228713831,4.5,91.269,91.22,14.77016687]
["bitfinex","SOLUSD",1770228714125,4.5,91.283,91.24,14.77016687]
["bitfinex","SOLUSD",1770228714425,4.5,91.283,91.153,1.09705659]
["bitfinex","SOLUSD",1770228714426,4.5,91.31,91.26,14.77016687]
["bitfinex","SOLUSD",1770228714628,4.5,91.289,91.23,14.77016687]
["bitfinex","SOLUSD",1770228714826,4.5,91.289,91.149,28.2]
["bitfinex","SOLUSD",1770228714827,4.5,91.269,91.22,14.77016687]
["bitfinex","SOLUSD",1770228715014,4.5,91.269,91.21,14.77016687]
["bitfinex","SOLUSD",1770228715325,4.5,91.269,91.23,14.77016687]
["bitfinex","SOLUSD",1770228715532,4.5,91.269,91.199,5.13032502]
["bitfinex","SOLUSD",1770228715721,4.5,91.269,91.23,14.77016687]
["bitfinex","SOLUSD",1770228716127,14.77016687,91.3,91.24,14.77016687]
["bitfinex","SOLUSD",1770228716450,4.5,91.299,91.26,14.77016687]
["bitfinex","SOLUSD",1770228716735,4.5,91.299,91.219,5.13032502]
["bitfinex","SOLUSD",1770228716939,4.5,91.299,91.117,43.89913134]
["bitfinex","SOLUSD",1770228716940,4.5,91.289,91.167,5.13032502]
["bitfinex","SOLUSD",1770228717232,4.5,91.279,91.23,14.77016687]
["bitfinex","SOLUSD",1770228717730,4.5,91.33,91.27,14.77016687]
["bitfinex","SOLUSD",1770228717930,4.5,91.33,91.174,5.36086188]
["bitfinex","SOLUSD",1770228717931,14.77016687,91.31,91.26,14.77016687]
["bitfinex","SOLUSD",1770228718116,4.5,91.299,91.25,14.77016687]
["bitfinex","SOLUSD",1770228718842,4.5,91.299,91.173,1.09681594]
["bitfinex","SOLUSD",1770228719042,4.5,91.299,91.25,14.77016687]
["bitfinex","SOLUSD",1770228720240,4.5,91.299,91.24,14.77016687]
["bitfinex","SOLUSD",1770228720417,4.5,91.289,91.23,14.77016687]
["bitfinex","SOLUSD",1770228720736,4.5,91.289,91.113,43.90141727]
["bitfinex","SOLUSD",1770228720737,4.5,91.269,91.21,14.77016687]
["bitfinex","SOLUSD",1770228721229,4.5,91.239,91.19,14.77016687]
["bitfinex","SOLUSD",1770228721440,4.5,91.239,91.2,14.77016687]
["bitfinex","SOLUSD",1770228721734,4.5,91.257,91.23,14.77016687]
["bitfinex","SOLUSD",1770228722134,4.5,91.289,91.23,14.77016687]
["bitfinex","SOLUSD",1770228722343,4.5,91.289,91.24,14.77016687]
["bitfinex","SOLUSD",1770228722517,4.5,91.289,91.22,9.00971681]
["bitfinex","SOLUSD",1770228722833,4.5,91.289,91.199,5.13032502]
["bitfinex","SOLUSD",1770228722834,3.94232836,91.289,91.24,9.00971681]
["bitfinex","SOLUSD",1770228723034,9.00971681,91.29,91.23,9.00971681]
["bitfinex","SOLUSD",1770228723545,9.00971681,91.3,91.24,9.00971681]
["bitfinex","SOLUSD",1770228723844,9.00971681,91.29,91.24,9.00971681]
["bitfinex","SOLUSD",1770228724017,9.00971681,91.3,91.24,9.00971681]
["bitfinex","SOLUSD",1770228724343,9.00971681,91.36,91.24,9.00971681]
["bitfinex","SOLUSD",1770228724344,9.00971681,91.31,91.26,9.00971681]
["bitfinex","SOLUSD",1770228724521,9.00971681,91.34,91.28,9.00971681]
["bitfinex","SOLUSD",1770228724840,43.76151701,91.405,91.268,0.55767164]
["bitfinex","SOLUSD",1770228724841,4.27029515,91.336,91.29,9.00971681]
["bitfinex","SOLUSD",1770228725024,4.27029515,91.389,91.331,0.55767164]
["bitfinex","SOLUSD",1770228725223,4.27029515,91.409,91.37,9.00971681]
["bitfinex","SOLUSD",1770228725624,4.27029515,91.425,91.38,9.00971681]
["bitfinex","SOLUSD",1770228725933,0.2,91.45,91.301,10.95278255]
["bitfinex","SOLUSD",1770228725934,2.01961318,91.423,91.4,9.00971681]
["bitfinex","SOLUSD",1770228726119,4.5,91.449,91.322,28.08]
["bitfinex","SOLUSD",1770228726517,4.5,91.419,91.36,9.00971681]
["bitfinex","SOLUSD",1770228726724,4.5,91.419,91.37,9.00971681]
["bitfinex","SOLUSD",1770228727023,4.5,91.419,91.39,9.00971681]
["bitfinex","SOLUSD",1770228727227,4.5,91.419,91.349,5.13032502]
["bitfinex","SOLUSD",1770228727228,0.2,91.45,91.4,9.00971681]
["bitfinex","SOLUSD",1770228727424,0.2,91.45,91.324,5.36086188]
["bitfinex","SOLUSD",1770228727425,4.5,91.482,91.364,5.36086188]
["bitfinex","SOLUSD",1770228727636,9.00971681,91.45,91.4,9.00971681]
["bitfinex","SOLUSD",1770228727939,4.5,91.429,91.359,5.13032502]
["bitfinex","SOLUSD",1770228728232,4.5,91.429,91.294,5.36086188]
["bitfinex","SOLUSD",1770228728233,4.5,91.429,91.38,9.00971681]
["bitfinex","SOLUSD",1770228728446,4.5,91.449,91.4,14.70328389]
["bitfinex","SOLUSD",1770228728654,14.70328389,91.44,91.286,1.09545823]
["bitfinex","SOLUSD",1770228728841,4.5,91.443,91.4,14.70328389]
["bitfinex","SOLUSD",1770228729432,4.5,91.439,91.38,14.70328389]
["bitfinex","SOLUSD",1770228729640,4.5,91.409,91.36,14.70328389]
["bitfinex","SOLUSD",1770228729839,4.5,91.439,91.4,14.70328389]
["bitfinex","SOLUSD",1770228730020,4.5,91.439,91.304,5.36086188]
["bitfinex","SOLUSD",1770228730021,4.5,91.439,91.41,14.70328389]
["bitfinex","SOLUSD",1770228730227,4.5,91.439,91.38,14.70328389]
["bitfinex","SOLUSD",1770228730422,4.5,91.464,91.39,14.70328389]
["bitfinex","SOLUSD",1770228730638,4.5,91.429,91.37,14.70328389]
["bitfinex","SOLUSD",1770228730835,4.5,91.419,91.38,14.70328389]
["bitfinex","SOLUSD",1770228731036,4.5,91.434,91.39,14.70328389]
["bitfinex","SOLUSD",1770228731528,4.5,91.434,91.304,5.36086188]
["bitfinex","SOLUSD",1770228731529,4.5,91.449,91.41,14.70328389]
["bitfinex","SOLUSD",1770228731731,4.5,91.449,91.324,5.36086188]
["bitfinex","SOLUSD",1770228731732,4.5,91.464,91.42,14.70328389]
["bitfinex","SOLUSD",1770228731939,4.5,91.478,91.44,14.70328389]
["bitfinex","SOLUSD",1770228732142,4.5,91.478,91.399,5.13032502]
["bitfinex","SOLUSD",1770228732320,4.5,91.469,91.43,14.70328389]
["bitfinex","SOLUSD",1770228732522,4.5,91.469,91.41,14.70328389]
["bitfinex","SOLUSD",1770228732846,4.5,91.469,91.42,14.70328389]
["bitfinex","SOLUSD",1770228733051,4.5,91.469,91.389,5.13032502]
["bitfinex","SOLUSD",1770228733052,5.13032502,91.501,91.45,14.70328389]
["bitfinex","SOLUSD",1770228733254,4.5,91.501,91.393,5.13032502]
["bitfinex","SOLUSD",1770228733545,43.67830973,91.579,91.35,28.08]
["bitfinex","SOLUSD",1770228733546,4.5,91.489,91.43,14.70328389]
["bitfinex","SOLUSD",1770228733747,4.5,91.489,91.42,14.70328389]
["bitfinex","SOLUSD",1770228734129,5.13032502,91.506,91.35,28.08]
["bitfinex","SOLUSD",1770228734130,4.5,91.459,91.4,14.70328389]
["bitfinex","SOLUSD",1770228734345,4.5,91.474,91.43,14.70328389]
["bitfinex","SOLUSD",1770228734644,4.5,91.469,91.42,14.70328389]
["bitfinex","SOLUSD",1770228734824,4.5,91.469,91.41,14.70328389]
["bitfinex","SOLUSD",1770228735027,4.5,91.459,91.41,14.70328389]
["bitfinex","SOLUSD",1770228735226,4.5,91.448,91.29,1.09541023]
["bitfinex","SOLUSD",1770228735442,4.5,91.429,91.299,10.95296225]
["bitfinex","SOLUSD",1770228735647,4.5,91.419,91.37,14.70328389]
["bitfinex","SOLUSD",1770228736227,4.5,91.419,91.38,14.70328389]
["bitfinex","SOLUSD",1770228736929,4.5,91.409,91.35,14.70328389]
["bitfinex","SOLUSD",1770228737132,5.13032502,91.441,91.34,14.70328389]
["bitfinex","SOLUSD",1770228737133,4.5,91.389,91.34,14.70328389]
["bitfinex","SOLUSD",1770228737341,4.5,91.389,91.33,14.70328389]
["bitfinex","SOLUSD",1770228738024,4.5,91.379,91.34,14.70328389]
["bitfinex","SOLUSD",1770228738435,4.5,91.379,91.33,14.70328389]
["bitfinex","SOLUSD",1770228738633,4.5,91.379,91.244,5.36086188]
["bitfinex","SOLUSD",1770228738634,4.5,91.379,91.32,14.70328389]
["bitfinex","SOLUSD",1770228739044,4.5,91.369,91.32,14.70328389]
["bitfinex","SOLUSD",1770228739231,4.5,91.369,91.236,10.96058279]
["bitfinex","SOLUSD",1770228739433,4.5,91.369,91.235,7.26866921]
["bitfinex","SOLUSD",1770228739647,4.5,91.359,91.3,14.70328389]
["bitfinex","SOLUSD",1770228739838,4.5,91.359,91.31,14.70328389]
["bitfinex","SOLUSD",1770228741149,4.5,91.399,91.28,14.70328389]
["bitfinex","SOLUSD",1770228741343,4.5,91.379,91.32,14.70328389]
["bitfinex","SOLUSD",1770228741652,4.5,91.379,91.252,5.36086188]
["bitfinex","SOLUSD",1770228741653,4.5,91.379,91.34,14.70328389]
["bitfinex","SOLUSD",1770228741857,4.5,91.379,91.283,5.13032502]
["bitfinex","SOLUSD",1770228742247,43.72628464,91.479,91.287,5.13032502]
["bitfinex","SOLUSD",1770228742248,4.5,91.442,91.287,5.13032502]
["bitfinex","SOLUSD",1770228742456,4.5,91.419,91.38,14.70967544]
["bitfinex","SOLUSD",1770228742635,4.5,91.419,91.37,14.70967544]
["bitfinex","SOLUSD",1770228743135,4.5,91.409,91.35,14.70967544]
["bitfinex","SOLUSD",1770228743347,4.5,91.409,91.36,14.70967544]
["bitfinex","SOLUSD",1770228743636,43.73756661,91.455,91.33,5.13032502]
["bitfinex","SOLUSD",1770228743637,4.5,91.389,91.33,14.70967544]
["bitfinex","SOLUSD",1770228743835,4.5,91.389,91.35,14.70967544]
["bitfinex","SOLUSD",1770228744031,4.5,91.389,91.37,14.70967544]
["bitfinex","SOLUSD",1770228744250,4.5,91.403,91.33,5.13032502]
["bitfinex","SOLUSD",1770228744433,4.5,91.403,91.37,14.70967544]
["bitfinex","SOLUSD",1770228744635,4.5,91.403,91.36,14.70967544]
["bitfinex","SOLUSD",1770228745062,4.5,91.399,91.35,14.70967544]
["bitfinex","SOLUSD",1770228746246,4.5,91.399,91.36,14.70967544]
["bitfinex","SOLUSD",1770228746552,4.5,91.399,91.38,14.70967544]
["bitfinex","SOLUSD",1770228746849,4.5,91.439,91.306,5.13032502]
["bitfinex","SOLUSD",1770228747054,4.5,91.439,91.39,14.70967544]
["bitfinex","SOLUSD",1770228747554,4.5,91.439,91.4,14.70967544]
["bitfinex","SOLUSD",1770228747730,4.5,91.439,91.36,5.13032502]
["bitfinex","SOLUSD",1770228747935,4.5,91.439,91.42,14.70967544]
["bitfinex","SOLUSD",1770228748259,4.5,91.439,91.38,14.70967544]
["bitfinex","SOLUSD",1770228748437,4.5,91.439,91.39,14.70967544]
["bitfinex","SOLUSD",1770228748644,4.5,91.439,91.4,14.70967544]
["bitfinex","SOLUSD",1770228749048,4.5,91.439,91.41,14.70967544]
["bitfinex","SOLUSD",1770228749352,4.5,91.469,91.42,14.70967544]
["bitfinex","SOLUSD",1770228749558,4.5,91.459,91.41,14.70967544]
["bitfinex","SOLUSD",1770228749939,4.5,91.459,91.42,14.70967544]
["bitfinex","SOLUSD",1770228750134,4.5,91.459,91.41,14.70967544]
["bitfinex","SOLUSD",1770228750335,4.5,91.459,91.41,8.97502965]
["bitfinex","SOLUSD",1770228750553,4.5,91.439,91.328,7.26866921]
["bitfinex","SOLUSD",1770228750750,10.93266571,91.469,91.286,8.79110569]
["bitfinex","SOLUSD",1770228750751,4.5,91.429,91.38,8.97502965]
["bitfinex","SOLUSD",1770228751240,4.5,91.399,91.35,8.97502965]
["bitfinex","SOLUSD",1770228751940,4.5,91.399,91.36,8.97502965]
["bitfinex","SOLUSD",1770228752141,4.5,91.399,91.34,8.97502965]
["bitfinex","SOLUSD",1770228752745,8.97502965,91.38,91.235,1.09607058]
["bitfinex","SOLUSD",1770228753045,4.5,91.339,91.29,8.97502965]
["bitfinex","SOLUSD",1770228753250,4.5,91.339,91.3,8.97502965]
["bitfinex","SOLUSD",1770228753493,4.5,91.339,91.29,8.97502965]
["bitfinex","SOLUSD",1770228753662,4.5,91.339,91.28,8.97502965]
["bitfinex","SOLUSD",1770228753848,4.5,91.339,91.2,8.97502965]
["bitfinex","SOLUSD",1770228753849,4.5,91.329,91.27,8.97502965]
["bitfinex","SOLUSD",1770228754168,4.5,91.329,91.29,8.97502965]
["bitfinex","SOLUSD",1770228754352,4.5,91.309,91.26,8.97502965]
["bitfinex","SOLUSD",1770228754558,4.5,91.323,91.29,8.97502965]
["bitfinex","SOLUSD",1770228754762,4.5,91.323,91.3,8.97502965]
["bitfinex","SOLUSD",1770228754959,4.5,91.323,91.27,8.97502965]
["bitfinex","SOLUSD",1770228755365,4.5,91.319,91.27,8.97502965]
["bitfinex","SOLUSD",1770228755571,4.5,91.319,91.26,8.97502965]
["bitfinex","SOLUSD",1770228755876,4.5,91.319,91.28,8.97502965]
["bitfinex","SOLUSD",1770228756059,4.5,91.319,91.203,5.13032502]
["bitfinex","SOLUSD",1770228756254,4.5,91.309,91.26,8.97502965]
["bitfinex","SOLUSD",1770228756455,4.5,91.299,91.2,8.97502965]
["bitfinex","SOLUSD",1770228756772,4.5,91.299,91.25,8.97502965]
["bitfinex","SOLUSD",1770228756951,4.5,91.299,91.23,5.13032502]
["bitfinex","SOLUSD",1770228757155,4.5,91.299,91.25,8.97502965]
["bitfinex","SOLUSD",1770228757363,4.5,91.289,91.26,8.97502965]
["bitfinex","SOLUSD",1770228757551,4.5,91.289,91.24,8.97502965]
["bitfinex","SOLUSD",1770228757756,4.5,91.279,91.23,8.97502965]
["bitfinex","SOLUSD",1770228758264,4.5,91.279,91.12,8.97502965]
["bitfinex","SOLUSD",1770228758265,4.5,91.259,91.21,8.97502965]
["bitfinex","SOLUSD",1770228758465,4.5,91.259,91.22,8.97502965]
["bitfinex","SOLUSD",1770228759047,4.5,91.259,91.21,8.97502965]
["bitfinex","SOLUSD",1770228759249,4.5,91.239,91.1,27.92]
["bitfinex","SOLUSD",1770228759449,4.5,91.209,91.1,0.1]
["bitfinex","SOLUSD",1770228759665,4.5,91.199,91.1,0.1]
["bitfinex","SOLUSD",1770228759853,4.5,91.189,91.14,8.97502965]
["bitfinex","SOLUSD",1770228760045,4.5,91.189,91.1,0.1]
["bitfinex","SOLUSD",1770228760250,4.5,91.209,91.12,8.97502965]
["bitfinex","SOLUSD",1770228760446,4.5,91.169,91.1,0.1]
["bitfinex","SOLUSD",1770228760665,4.5,91.169,91.13,8.97502965]
["bitfinex","SOLUSD",1770228760865,4.5,91.169,91.1,0.1]
["bitfinex","SOLUSD",1770228761069,4.45,91.149,91.12,8.97502965]
["bitfinex","SOLUSD",1770228761371,4.45,91.169,91.12,8.97502965]
["bitfinex","SOLUSD",1770228761566,4.45,91.184,91.15,8.97502965]
["bitfinex","SOLUSD",1770228761771,43.81950743,91.284,91.1,0.1]
["bitfinex","SOLUSD",1770228761772,4.45,91.229,91.17,8.97502965]
["bitfinex","SOLUSD",1770228762074,4.45,91.243,91.19,8.97502965]
["bitfinex","SOLUSD",1770228762556,4.45,91.239,91.19,8.97502965]
["bitfinex","SOLUSD",1770228762762,4.45,91.229,91.18,8.97502965]
["bitfinex","SOLUSD",1770228762960,4.45,91.219,91.16,8.97502965]
["bitfinex","SOLUSD",1770228763164,4.45,91.209,91.15,8.97502965]
["bitfinex","SOLUSD",1770228763477,8.97502965,91.21,91.15,8.97502965]
["bitfinex","SOLUSD",1770228763478,4.45,91.199,91.15,8.97502965]
["bitfinex","SOLUSD",1770228764274,4.45,91.189,91.14,8.97502965]
["bitfinex","SOLUSD",1770228764571,4.45,91.169,91.12,14.78950234]
["bitfinex","SOLUSD",1770228765255,4.45,91.159,91.11,14.78950234]
["bitfinex","SOLUSD",1770228765466,4.45,91.159,91.091,0.1]
["bitfinex","SOLUSD",1770228765661,4.45,91.159,91.077,0.1]
["bitfinex","SOLUSD",1770228765862,27.41707454,91.185,91.03,0.1]
["bitfinex","SOLUSD",1770228765863,4.45,91.139,91.062,0.1]
["bitfinex","SOLUSD",1770228766073,4.45,91.139,91.09,14.78950234]
["bitfinex","SOLUSD",1770228766374,4.45,91.139,91.1,14.88950234]
["bitfinex","SOLUSD",1770228766870,4.45,91.155,91.12,14.78950234]
["bitfinex","SOLUSD",1770228767067,4.45,91.155,91.11,14.78950234]
["bitfinex","SOLUSD",1770228767472,4.45,91.155,91.1,14.88950234]
["bitfinex","SOLUSD",1770228767772,4.45,91.149,91.1,14.88950234]
["bitfinex","SOLUSD",1770228768580,4.4,91.119,91.044,0.1]
["bitfinex","SOLUSD",1770228768783,4.4,91.119,91.08,14.78950234]
["bitfinex","SOLUSD",1770228769074,4.4,91.119,91.07,14.78950234]
["bitfinex","SOLUSD",1770228769378,27.42383828,91.162,91.05,14.78950234]
["bitfinex","SOLUSD",1770228769379,4.4,91.099,91.05,14.78950234]
["bitfinex","SOLUSD",1770228769868,4.4,91.105,91.041,0.2]
["bitfinex","SOLUSD",1770228770061,4.4,91.105,91.06,14.78950234]
["bitfinex","SOLUSD",1770228770256,4.4,91.105,91.07,14.78950234]
["bitfinex","SOLUSD",1770228770467,4.4,91.121,91.08,14.78950234]
["bitfinex","SOLUSD",1770228770768,14.78950234,91.13,91.036,0.2]
["bitfinex","SOLUSD",1770228770769,4.4,91.129,91.036,0.2]
["bitfinex","SOLUSD",1770228771078,4.4,91.119,91.07,14.78950234]
["bitfinex","SOLUSD",1770228771377,4.4,91.129,91.08,14.78950234]
["bitfinex","SOLUSD",1770228771764,4.4,91.119,91.07,14.78950234]
["bitfinex","SOLUSD",1770228772160,4.4,91.119,91.09,14.78950234]
["bitfinex","SOLUSD",1770228772372,4.4,91.134,91.072,0.2]
["bitfinex","SOLUSD",1770228772980,43.84726148,91.226,91.11,14.78950234]
["bitfinex","SOLUSD",1770228772981,4.4,91.159,91.11,14.78950234]
["bitfinex","SOLUSD",1770228773177,43.85532176,91.209,91.03,5.46086188]
["bitfinex","SOLUSD",1770228773178,4.4,91.139,91.069,0.2]
["bitfinex","SOLUSD",1770228773379,4.4,91.139,91.08,14.78950234]
["bitfinex","SOLUSD",1770228773562,4.4,91.129,91.07,14.78950234]
["bitfinex","SOLUSD",1770228773763,4.4,91.129,91.08,14.78950234]
["bitfinex","SOLUSD",1770228773963,4.4,91.129,91.09,14.78950234]
["bitfinex","SOLUSD",1770228774162,4.4,91.119,91.07,14.78950234]
["bitfinex","SOLUSD",1770228774458,4.4,91.119,91.042,5.13032502]
["bitfinex","SOLUSD",1770228774459,4.4,91.119,91.09,14.78950234]
["bitfinex","SOLUSD",1770228774977,4.4,91.119,91.08,14.78950234]
["bitfinex","SOLUSD",1770228775276,4.4,91.119,91.068,0.2]
["bitfinex","SOLUSD",1770228775277,4.4,91.109,91.06,14.78950234]
["bitfinex","SOLUSD",1770228775578,4.4,91.109,91.042,5.13032502]
["bitfinex","SOLUSD",1770228775782,4.4,91.099,91.05,14.78950234]
["bitfinex","SOLUSD",1770228775987,4.4,91.099,91.03,0.1]
["bitfinex","SOLUSD",1770228776197,43.8826833,91.153,91.03,0.1]
["bitfinex","SOLUSD",1770228776198,4.4,91.069,91.03,14.88950234]
["bitfinex","SOLUSD",1770228776478,4.4,91.069,91.03,0.1]
["bitfinex","SOLUSD",1770228776679,4.4,91.069,91.04,14.78950234]
["bitfinex","SOLUSD",1770228776887,4.4,91.082,91.04,14.78950234]
["bitfinex","SOLUSD",1770228777076,4.4,91.082,91.03,14.88950234]
["bitfinex","SOLUSD",1770228777279,4.4,91.082,91.04,14.78950234]
["bitfinex","SOLUSD",1770228777672,4.4,91.079,91.03,14.88950234]
["bitfinex","SOLUSD",1770228778293,4.4,91.079,91.03,0.1]
["bitfinex","SOLUSD",1770228778696,4.4,91.069,91.03,0.1]
["bitfinex","SOLUSD",1770228778983,4.4,91.069,91.03,14.88950234]
["bitfinex","SOLUSD",1770228779177,4.4,91.069,91.04,14.78950234]
["bitfinex","SOLUSD",1770228779391,4.4,91.105,91.03,14.88950234]
["bitfinex","SOLUSD",1770228779685,4.4,91.089,91.04,14.78950234]
["bitfinex","SOLUSD",1770228780476,4.4,91.089,91.05,14.78950234]
["bitfinex","SOLUSD",1770228780677,4.4,91.116,91.06,14.78950234]
["bitfinex","SOLUSD",1770228780983,4.4,91.109,91.03,0.1]
["bitfinex","SOLUSD",1770228781186,54.41662845,91.198,91.03,0.1]
["bitfinex","SOLUSD",1770228781187,4.4,91.079,91.03,0.1]
["bitfinex","SOLUSD",1770228781367,4.4,91.069,91.03,0.1]
["bitfinex","SOLUSD",1770228781576,4.4,91.059,91.03,0.1]
["bitfinex","SOLUSD",1770228782292,4.4,91.059,91.03,14.88950234]
["bitfinex","SOLUSD",1770228782470,4.4,91.059,91.03,0.1]
["bitfinex","SOLUSD",1770228783084,4.4,91.059,91.03,14.88950234]
["bitfinex","SOLUSD",1770228783270,4.4,91.073,91.03,0.1]
["bitfinex","SOLUSD",1770228783476,4.4,91.073,90.949,1.09951731]
["bitfinex","SOLUSD",1770228783477,4.4,91.069,90.976,0.2]
["bitfinex","SOLUSD",1770228783678,5.13032502,91.086,90.976,0.2]
["bitfinex","SOLUSD",1770228783679,4.4,91.039,90.976,0.2]
["bitfinex","SOLUSD",1770228783878,4.4,91.039,90.99,14.78950234]
["bitfinex","SOLUSD",1770228784188,4.4,91.039,91.0,14.88950234]
["bitfinex","SOLUSD",1770228784484,4.4,91.039,91.0,9.15685766]
["bitfinex","SOLUSD",1770228784786,4.4,91.057,91.02,9.05685766]
["bitfinex","SOLUSD",1770228784995,4.4,91.049,91.0,9.15685766]
["bitfinex","SOLUSD",1770228785186,4.4,91.039,91.0,0.1]
["bitfinex","SOLUSD",1770228786091,9.05685766,91.02,91.0,0.1]
["bitfinex","SOLUSD",1770228786275,4.4,91.019,90.96,9.05685766]
["bitfinex","SOLUSD",1770228786589,4.35,91.049,91.01,9.05685766]
["bitfinex","SOLUSD",1770228786789,4.35,91.076,91.03,9.05685766]
["bitfinex","SOLUSD",1770228786984,4.35,91.076,91.02,9.05685766]
["bitfinex","SOLUSD",1770228787183,4.35,91.069,91.02,9.05685766]
["bitfinex","SOLUSD",1770228787375,4.35,91.059,91.01,9.05685766]
["bitfinex","SOLUSD",1770228787572,4.35,91.039,90.99,9.05685766]
["bitfinex","SOLUSD",1770228787980,4.35,91.039,90.982,0.3]
["bitfinex","SOLUSD",1770228788490,4.35,91.029,90.98,9.05685766]
["bitfinex","SOLUSD",1770228788785,4.35,91.029,90.99,9.05685766]
["bitfinex","SOLUSD",1770228789592,4.35,91.029,90.98,9.05685766]
["bitfinex","SOLUSD",1770228789970,10.98359482,91.045,90.98,9.05685766]
["bitfinex","SOLUSD",1770228789971,4.35,91.067,90.981,0.3]
["bitfinex","SOLUSD",1770228790171,4.35,91.084,91.0,0.3]
["bitfinex","SOLUSD",1770228790373,4.35,91.084,91.05,9.05685766]
["bitfinex","SOLUSD",1770228790995,4.35,91.112,91.042,0.3]
["bitfinex","SOLUSD",1770228791175,0.2,91.15,91.042,0.3]
["bitfinex","SOLUSD",1770228791176,4.35,91.109,91.042,0.3]
["bitfinex","SOLUSD",1770228791375,4.35,91.109,91.07,9.05685766]
["bitfinex","SOLUSD",1770228791578,4.35,91.109,91.042,0.3]
["bitfinex","SOLUSD",1770228791887,4.35,91.109,91.07,9.05685766]
["bitfinex","SOLUSD",1770228792092,4.35,91.109,91.08,9.05685766]
["bitfinex","SOLUSD",1770228792279,4.35,91.109,91.07,9.05685766]
["bitfinex","SOLUSD",1770228792479,4.35,91.109,90.997,1.09893732]
["bitfinex","SOLUSD",1770228792480,4.35,91.109,91.08,9.05685766]
["bitfinex","SOLUSD",1770228792686,4.35,91.109,91.09,9.05685766]
["bitfinex","SOLUSD",1770228792891,4.35,91.136,91.08,9.05685766]
["bitfinex","SOLUSD",1770228793205,4.35,91.109,91.06,9.05685766]
["bitfinex","SOLUSD",1770228793494,4.35,91.089,91.04,9.05685766]
["bitfinex","SOLUSD",1770228793881,4.35,91.089,91.06,9.05685766]
["bitfinex","SOLUSD",1770228794089,4.35,91.089,91.023,5.13032502]
["bitfinex","SOLUSD",1770228794090,4.35,91.079,91.03,9.05685766]
["bitfinex","SOLUSD",1770228794404,4.35,91.069,91.02,9.05685766]
["bitfinex","SOLUSD",1770228794696,4.35,91.069,90.944,0.2783224]
["bitfinex","SOLUSD",1770228794697,4.35,91.049,90.99,9.05685766]
["bitfinex","SOLUSD",1770228794880,4.35,91.039,91.01,9.05685766]
["bitfinex","SOLUSD",1770228795190,4.35,91.039,90.99,9.05685766]
["bitfinex","SOLUSD",1770228795374,4.35,91.039,90.98,9.05685766]
["bitfinex","SOLUSD",1770228795572,4.35,91.039,90.99,9.05685766]
["bitfinex","SOLUSD",1770228795777,4.35,91.039,90.963,0.3]
["bitfinex","SOLUSD",1770228796073,4.35,91.029,90.98,9.05685766]
["bitfinex","SOLUSD",1770228796376,4.35,91.029,90.99,9.05685766]
["bitfinex","SOLUSD",1770228796581,4.35,91.049,91.0,9.05685766]
["bitfinex","SOLUSD",1770228796789,4.35,91.049,91.02,9.05685766]
["bitfinex","SOLUSD",1770228796984,4.35,91.049,90.945,0.3]
["bitfinex","SOLUSD",1770228797184,4.35,91.045,90.971,0.3]
["bitfinex","SOLUSD",1770228797508,4.35,91.061,91.02,9.05685766]
["bitfinex","SOLUSD",1770228797792,4.35,91.061,90.96,9.05685766]
["bitfinex","SOLUSD",1770228797793,4.35,91.076,91.05,9.05685766]
["bitfinex","SOLUSD",1770228798002,4.35,91.076,91.04,9.05685766]
["bitfinex","SOLUSD",1770228798290,4.35,91.096,91.037,0.3]
["bitfinex","SOLUSD",1770228798492,4.35,91.096,91.05,9.05685766]
["bitfinex","SOLUSD",1770228798679,4.35,91.089,91.009,0.3]
["bitfinex","SOLUSD",1770228798993,4.35,91.089,91.06,9.05685766]
["bitfinex","SOLUSD",1770228799197,4.35,91.089,91.039,0.3]
["bitfinex","SOLUSD",1770228799198,4.35,91.119,91.07,9.05685766]
["bitfinex","SOLUSD",1770228799894,4.35,91.109,91.06,9.05685766]
["bitfinex","SOLUSD",1770228800103,4.35,91.109,91.05,9.05685766]
["bitfinex","SOLUSD",1770228800287,4.35,91.109,91.06,9.05685766]
["bitfinex","SOLUSD",1770228801178,54.83785864,91.183,90.98,1.09914266]
["bitfinex","SOLUSD",1770228801179,4.35,91.099,91.05,9.05685766]
["bitfinex","SOLUSD",1770228801379,4.35,91.079,91.01,0.3]
["bitfinex","SOLUSD",1770228801606,4.35,91.079,91.03,9.05685766]
["bitfinex","SOLUSD",1770228801813,4.35,91.059,91.01,9.05685766]
["bitfinex","SOLUSD",1770228802304,4.35,91.059,91.02,9.05685766]
["bitfinex","SOLUSD",1770228802482,4.35,91.059,91.02,9.05243027]
["bitfinex","SOLUSD",1770228802683,4.35,91.059,91.03,9.05243027]
["bitfinex","SOLUSD",1770228803008,4.35,91.059,90.996,0.3]
["bitfinex","SOLUSD",1770228803009,4.35,91.059,91.02,9.05243027]
["bitfinex","SOLUSD",1770228803406,4.35,91.039,90.99,9.05243027]
["bitfinex","SOLUSD",1770228803783,10.98201146,91.058,90.98,9.05243027]
["bitfinex","SOLUSD",1770228803784,4.35567535,91.029,90.98,9.05243027]
["bitfinex","SOLUSD",1770228804096,4.35567535,91.019,90.96,9.05243027]
["bitfinex","SOLUSD",1770228804410,4.35567535,91.019,90.97,9.05243027]
["bitfinex","SOLUSD",1770228804584,4.35567535,91.009,90.95,9.05243027]
["bitfinex","SOLUSD",1770228804783,4.35567535,91.009,90.96,9.05243027]
["bitfinex","SOLUSD",1770228805205,4.35567535,91.009,90.95,9.05243027]
["bitfinex","SOLUSD",1770228805378,4.35567535,91.009,90.948,0.3]
["bitfinex","SOLUSD",1770228805579,4.35567535,91.009,90.96,9.05243027]
["bitfinex","SOLUSD",1770228805785,4.35567535,91.009,90.97,9.05243027]
["bitfinex","SOLUSD",1770228806001,4.35567535,91.009,90.96,9.05243027]
["bitfinex","SOLUSD",1770228806215,4.35567535,91.009,90.947,0.3]
["bitfinex","SOLUSD",1770228806411,4.35567535,91.009,90.88,10.15278238]
["bitfinex","SOLUSD",1770228806412,4.35567535,90.999,90.94,9.05243027]
["bitfinex","SOLUSD",1770228806617,4.35567535,90.989,90.95,9.05243027]
["bitfinex","SOLUSD",1770228807309,4.35567535,90.989,90.94,9.05243027]
["bitfinex","SOLUSD",1770228807703,4.35567535,90.989,90.93,9.05243027]
["bitfinex","SOLUSD",1770228808316,9.05243027,91.12,90.98,9.05243027]
["bitfinex","SOLUSD",1770228808512,4.35567535,91.069,90.981,0.3]
["bitfinex","SOLUSD",1770228808718,9.05243027,91.12,90.968,0.3]
["bitfinex","SOLUSD",1770228808719,4.35567535,91.049,90.968,0.3]
["bitfinex","SOLUSD",1770228808924,4.35567535,91.019,90.97,9.05243027]
["bitfinex","SOLUSD",1770228809102,4.35567535,91.019,90.945,0.3]
["bitfinex","SOLUSD",1770228809303,4.35567535,91.019,90.98,9.05243027]
["bitfinex","SOLUSD",1770228809706,4.35567535,91.049,91.0,9.05243027]
["bitfinex","SOLUSD",1770228810318,4.35567535,91.049,91.02,9.05243027]
["bitfinex","SOLUSD",1770228810519,4.35567535,91.049,91.01,9.05243027]
["bitfinex","SOLUSD",1770228810722,43.90152335,91.114,90.99,9.05243027]
["bitfinex","SOLUSD",1770228810723,4.35567535,91.039,90.99,9.05243027]
["bitfinex","SOLUSD",1770228811002,4.35567535,91.039,91.0,9.05243027]
["bitfinex","SOLUSD",1770228811233,4.35567535,91.039,91.01,9.05243027]
["bitfinex","SOLUSD",1770228811406,4.35567535,91.039,90.99,9.05243027]
["bitfinex","SOLUSD",1770228811615,4.35567535,91.039,90.98,9.05243027]
["bitfinex","SOLUSD",1770228811812,4.35567535,91.039,90.99,9.05243027]
["bitfinex","SOLUSD",1770228812223,4.35567535,91.039,90.98,9.05243027]
["bitfinex","SOLUSD",1770228812425,4.35567535,91.039,90.967,5.13032502]
["bitfinex","SOLUSD",1770228812426,4.35567535,91.019,90.96,9.05243027]
["bitfinex","SOLUSD",1770228812604,4.35567535,91.009,90.96,9.05243027]
["bitfinex","SOLUSD",1770228812820,4.35567535,90.999,90.95,9.05243027]
["bitfinex","SOLUSD",1770228813123,4.35567535,90.999,90.96,9.05243027]
["bitfinex","SOLUSD",1770228813828,38.44548429,91.038,90.94,9.05243027]
["bitfinex","SOLUSD",1770228813829,4.35567535,90.989,90.94,9.05243027]
["bitfinex","SOLUSD",1770228814024,4.35567535,90.989,90.864,5.36086188]
["bitfinex","SOLUSD",1770228814025,4.35567535,90.979,90.901,0.3]
["bitfinex","SOLUSD",1770228814233,4.35567535,90.979,90.92,9.05243027]
["bitfinex","SOLUSD",1770228814414,4.35567535,90.979,90.93,9.05243027]
["bitfinex","SOLUSD",1770228814614,4.35567535,90.979,90.92,9.05243027]
["bitfinex","SOLUSD",1770228814827,4.35567535,90.969,90.93,9.05243027]
["bitfinex","SOLUSD",1770228815125,4.35567535,90.959,90.91,9.05243027]
["bitfinex","SOLUSD",1770228815435,4.35567535,90.959,90.888,0.5783224]
["bitfinex","SOLUSD",1770228815436,4.35567535,90.959,90.92,9.05243027]
["bitfinex","SOLUSD",1770228815606,4.35567535,90.959,90.887,0.5783224]
["bitfinex","SOLUSD",1770228815811,4.35567535,90.959,90.92,9.05243027]
["bitfinex","SOLUSD",1770228816128,4.35567535,90.959,90.91,9.05243027]
["bitfinex","SOLUSD",1770228816508,9.05243027,90.95,90.9,9.15243027]
["bitfinex","SOLUSD",1770228816709,4.35567535,90.939,90.9,0.1]
["bitfinex","SOLUSD",1770228817015,4.35567535,90.939,90.91,9.05243027]
["bitfinex","SOLUSD",1770228817430,4.35567535,90.939,90.92,9.05243027]
["bitfinex","SOLUSD",1770228817619,4.35567535,90.939,90.9,9.15243027]
["bitfinex","SOLUSD",1770228818020,4.35567535,90.939,90.9,0.1]
["bitfinex","SOLUSD",1770228818326,4.35567535,90.939,90.9,9.15243027]
["bitfinex","SOLUSD",1770228819337,4.35567535,90.939,90.9,0.1]
["bitfinex","SOLUSD",1770228819515,4.35567535,90.939,90.89,0.1]
["bitfinex","SOLUSD",1770228819516,4.35567535,90.929,90.89,0.1]
["bitfinex","SOLUSD",1770228819708,4.35567535,90.929,90.9,9.05243027]
["bitfinex","SOLUSD",1770228820030,4.35567535,90.929,90.89,0.1]
["bitfinex","SOLUSD",1770228820223,4.35567535,90.929,90.9,9.05243027]
["bitfinex","SOLUSD",1770228820422,4.35567535,90.929,90.89,9.15243027]
["bitfinex","SOLUSD",1770228820727,4.35567535,90.929,90.89,0.1]
["bitfinex","SOLUSD",1770228820911,4.35567535,90.929,90.89,9.15243027]
["bitfinex","SOLUSD",1770228821113,4.35567535,90.929,90.9,9.05243027]
["bitfinex","SOLUSD",1770228821633,4.35567535,90.929,90.89,9.15243027]
["bitfinex","SOLUSD",1770228822423,4.35567535,90.929,90.89,0.1]
["bitfinex","SOLUSD",1770228822813,4.35567535,90.929,90.89,9.15243027]
["bitfinex","SOLUSD",1770228824132,10.99771247,90.928,90.89,0.1]
["bitfinex","SOLUSD",1770228824313,4.35567535,90.927,90.89,0.1]
["bitfinex","SOLUSD",1770228825833,4.35567535,90.927,90.89,9.15243027]
["bitfinex","SOLUSD",1770228826030,4.35567535,90.927,90.9,9.05243027]
["bitfinex","SOLUSD",1770228826254,4.35567535,90.927,90.91,9.05243027]
["bitfinex","SOLUSD",1770228826737,4.35567535,90.926,90.89,0.1]
["bitfinex","SOLUSD",1770228826914,4.35567535,90.919,90.89,0.1]
["bitfinex","SOLUSD",1770228827116,4.35567535,90.919,90.89,9.15243027]
["bitfinex","SOLUSD",1770228827318,43.95100051,91.011,90.9,9.05243027]
["bitfinex","SOLUSD",1770228827319,4.35567535,90.931,90.9,9.05243027]
["bitfinex","SOLUSD",1770228827524,4.35567535,90.931,90.91,9.05243027]
["bitfinex","SOLUSD",1770228827724,4.35567535,90.946,90.92,9.05243027]
["bitfinex","SOLUSD",1770228828018,4.35567535,90.946,90.89,0.1]
["bitfinex","SOLUSD",1770228828213,4.35567535,90.946,90.9,9.05243027]
["bitfinex","SOLUSD",1770228828436,4.35567535,90.946,90.89,9.15243027]
["bitfinex","SOLUSD",1770228828629,4.35567535,90.929,90.89,0.1]
["bitfinex","SOLUSD",1770228829425,4.35567535,90.929,90.89,9.15243027]
["bitfinex","SOLUSD",1770228829734,4.35567535,90.929,90.89,0.1]
["bitfinex","SOLUSD",1770228830129,4.35567535,90.919,90.89,0.1]
["bitfinex","SOLUSD",1770228830343,4.35567535,90.919,90.86,9.05243027]
["bitfinex","SOLUSD",1770228830521,4.35567535,90.909,90.86,9.05243027]
["bitfinex","SOLUSD",1770228831130,4.35567535,90.909,90.843,0.6783224]
["bitfinex","SOLUSD",1770228831336,4.35567535,90.909,90.854,0.7783224]
["bitfinex","SOLUSD",1770228831638,4.35567535,90.921,90.89,9.05243027]
["bitfinex","SOLUSD",1770228831842,4.35567535,90.921,90.9,9.05243027]
["bitfinex","SOLUSD",1770228832047,4.35567535,90.946,90.91,9.05243027]
["bitfinex","SOLUSD",1770228832418,4.35567535,90.946,90.89,9.05243027]
["bitfinex","SOLUSD",1770228832748,4.35567535,90.946,90.791,27.5355457]
["bitfinex","SOLUSD",1770228832749,4.35567535,90.919,90.87,9.05243027]
["bitfinex","SOLUSD",1770228832920,4.35567535,90.919,90.86,9.05243027]
["bitfinex","SOLUSD",1770228833118,4.35567535,90.919,90.88,9.05243027]
["bitfinex","SOLUSD",1770228833543,4.35567535,90.919,90.89,9.05243027]
["bitfinex","SOLUSD",1770228833853,4.18003932,90.949,90.9,9.05243027]
["bitfinex","SOLUSD",1770228834344,4.18003932,90.948,90.89,9.05243027]
["bitfinex","SOLUSD",1770228834544,4.18003932,90.939,90.89,9.05243027]
["bitfinex","SOLUSD",1770228834841,4.18003932,90.939,90.9,9.05243027]
["bitfinex","SOLUSD",1770228835039,4.18003932,90.929,90.88,9.05243027]
["bitfinex","SOLUSD",1770228835245,4.18003932,90.929,90.89,9.05243027]
["bitfinex","SOLUSD",1770228835541,4.18003932,90.929,90.88,9.05243027]
["bitfinex","SOLUSD",1770228835740,4.18003932,90.929,90.89,9.05243027]
["bitfinex","SOLUSD",1770228836327,4.18003932,90.929,90.88,9.05243027]
["bitfinex","SOLUSD",1770228836543,4.18003932,90.929,90.772,27.5413914]
["bitfinex","SOLUSD",1770228836544,4.18003932,90.909,90.86,9.05243027]
["bitfinex","SOLUSD",1770228837126,4.18003932,90.909,90.843,0.7783224]
["bitfinex","SOLUSD",1770228837339,4.18003932,90.909,90.87,9.05243027]
["bitfinex","SOLUSD",1770228837649,4.18003932,90.909,90.86,9.05243027]
["bitfinex","SOLUSD",1770228837852,4.18003932,90.909,90.87,9.05243027]
["bitfinex","SOLUSD",1770228838030,4.18003932,90.909,90.86,9.05243027]
["bitfinex","SOLUSD",1770228838350,4.18003932,90.909,90.843,0.7783224]
["bitfinex","SOLUSD",1770228838650,4.32847785,90.907,90.85,9.05243027]
["bitfinex","SOLUSD",1770228838847,9.05243027,90.91,90.851,4.06618363]
["bitfinex","SOLUSD",1770228839634,9.05243027,90.91,90.86,9.05243027]
["bitfinex","SOLUSD",1770228839949,9.05243027,90.91,90.851,4.06618363]
["bitfinex","SOLUSD",1770228840732,4.32847785,90.909,90.86,9.05243027]
["bitfinex","SOLUSD",1770228841061,4.32847785,90.921,90.88,9.05243027]
["bitfinex","SOLUSD",1770228841363,4.32847785,90.949,90.9,9.05243027]
["bitfinex","SOLUSD",1770228841532,4.32847785,90.919,90.87,13.1186139]
["bitfinex","SOLUSD",1770228841729,4.32847785,90.931,90.89,9.05243027]
["bitfinex","SOLUSD",1770228841956,4.32847785,90.929,90.88,9.05243027]
["bitfinex","SOLUSD",1770228842336,4.32847785,90.944,90.87,4.06618363]
["bitfinex","SOLUSD",1770228842646,4.32847785,90.944,90.91,9.05243027]
["bitfinex","SOLUSD",1770228842825,4.32847785,90.939,90.89,9.05243027]
["bitfinex","SOLUSD",1770228843031,4.32847785,90.929,90.88,9.05243027]
["bitfinex","SOLUSD",1770228843433,4.32847785,90.929,90.87,4.06618363]
["bitfinex","SOLUSD",1770228843648,4.32847785,90.929,90.88,9.05243027]
["bitfinex","SOLUSD",1770228843949,4.32847785,90.909,90.85,9.05243027]
["bitfinex","SOLUSD",1770228844157,4.32847785,90.859,90.8,13.1186139]
["bitfinex","SOLUSD",1770228844329,4.32847785,90.839,90.786,4.06618363]
["bitfinex","SOLUSD",1770228844534,9.05243027,90.82,90.774,4.06618363]
["bitfinex","SOLUSD",1770228844756,9.05243027,90.88,90.72,9.15243027]
["bitfinex","SOLUSD",1770228844757,9.05243027,90.8,90.747,4.06618363]
["bitfinex","SOLUSD",1770228844933,4.32847785,90.812,90.78,9.05243027]
["bitfinex","SOLUSD",1770228845451,4.32847785,90.844,90.791,4.06618363]
["bitfinex","SOLUSD",1770228845635,4.32847785,90.844,90.8,9.05243027]
["bitfinex","SOLUSD",1770228845833,6.97518516,90.847,90.821,4.06618363]
["bitfinex","SOLUSD",1770228846037,6.97518516,90.847,90.83,9.05243027]
["bitfinex","SOLUSD",1770228846235,6.97518516,90.847,90.821,4.06618363]
["bitfinex","SOLUSD",1770228846445,6.97518516,90.847,90.82,9.05243027]
["bitfinex","SOLUSD",1770228846645,6.97518516,90.847,90.84,9.05243027]
["bitfinex","SOLUSD",1770228846846,2.47518516,90.847,90.83,9.05243027]
["bitfinex","SOLUSD",1770228847148,2.47518516,90.847,90.82,9.05243027]
["bitfinex","SOLUSD",1770228847343,4.32847785,90.846,90.8,9.05243027]
["bitfinex","SOLUSD",1770228847933,4.32847785,90.829,90.77,9.05243027]
["bitfinex","SOLUSD",1770228848129,4.32847785,90.819,90.77,9.05243027]
["bitfinex","SOLUSD",1770228848351,9.05243027,90.84,90.78,9.05243027]
["bitfinex","SOLUSD",1770228848555,4.32847785,90.835,90.8,9.05243027]
["bitfinex","SOLUSD",1770228848739,4.32847785,90.835,90.79,9.05243027]
["bitfinex","SOLUSD",1770228848940,4.32847785,90.835,90.8,9.05243027]
["bitfinex","SOLUSD",1770228849148,4.32847785,90.835,90.79,9.05243027]
["bitfinex","SOLUSD",1770228849756,9.05243027,90.84,90.78,9.05243027]
["bitfinex","SOLUSD",1770228849757,4.32847785,90.826,90.78,9.05243027]
["bitfinex","SOLUSD",1770228849954,4.32847785,90.826,90.79,9.05243027]
["bitfinex","SOLUSD",1770228850252,6.96096037,90.843,90.81,9.05243027]
["bitfinex","SOLUSD",1770228850457,4.32847785,90.842,90.785,0.60680025]
["bitfinex","SOLUSD",1770228850654,4.32847785,90.842,90.8,9.05243027]
["bitfinex","SOLUSD",1770228850840,4.32847785,90.829,90.78,9.05243027]
["bitfinex","SOLUSD",1770228851237,6.96096037,90.843,90.81,9.05243027]
["bitfinex","SOLUSD",1770228851443,4.32847785,90.842,90.81,9.05243027]
["bitfinex","SOLUSD",1770228851633,9.05243027,90.84,90.779,0.60680025]
["bitfinex","SOLUSD",1770228851839,4.32847785,90.839,90.79,9.05243027]
["bitfinex","SOLUSD",1770228852354,4.32847785,90.839,90.779,0.60680025]
["bitfinex","SOLUSD",1770228852355,4.32847785,90.829,90.779,0.60680025]
["bitfinex","SOLUSD",1770228852567,4.32847785,90.829,90.78,9.05243027]
["bitfinex","SOLUSD",1770228852738,4.32847785,90.829,90.79,9.05243027]
["bitfinex","SOLUSD",1770228852937,4.32847785,90.841,90.81,9.05243027]
["bitfinex","SOLUSD",1770228853140,6.96096037,90.843,90.83,9.05243027]
["bitfinex","SOLUSD",1770228853439,4.32847785,90.865,90.83,9.05243027]
["bitfinex","SOLUSD",1770228853440,4.5,90.877,90.83,9.05243027]
["bitfinex","SOLUSD",1770228853654,4.5,90.877,90.85,9.05243027]
["bitfinex","SOLUSD",1770228853860,4.5,90.877,90.84,9.05243027]
["bitfinex","SOLUSD",1770228854062,9.05243027,90.9,90.84,9.05243027]
["bitfinex","SOLUSD",1770228854256,9.05243027,91.062,90.86,9.05243027]
["bitfinex","SOLUSD",1770228854257,4.5,90.889,90.86,9.05243027]
["bitfinex","SOLUSD",1770228854565,4.5,90.889,90.8,9.05243027]
["bitfinex","SOLUSD",1770228854566,4.5,90.889,90.84,9.05243027]
["bitfinex","SOLUSD",1770228854949,4.5,90.889,90.742,1.10202552]
["bitfinex","SOLUSD",1770228854950,4.5,90.879,90.83,9.05243027]
["bitfinex","SOLUSD",1770228855143,4.5,90.879,90.85,9.05243027]
["bitfinex","SOLUSD",1770228855342,4.5,90.892,90.86,9.05243027]
["bitfinex","SOLUSD",1770228855543,4.5,90.905,90.87,9.05243027]
["bitfinex","SOLUSD",1770228855756,4.5,90.905,90.86,9.05243027]
["bitfinex","SOLUSD",1770228856162,6.9482042,90.907,90.8,9.05243027]
["bitfinex","SOLUSD",1770228856163,6.9482042,90.907,90.88,9.05243027]
["bitfinex","SOLUSD",1770228856456,4.5,90.932,90.9,9.05243027]
["bitfinex","SOLUSD",1770228856642,4.5,90.932,90.91,9.05243027]
["bitfinex","SOLUSD",1770228856837,4.5,90.932,90.9,9.05243027]
["bitfinex","SOLUSD",1770228857041,4.5,90.932,90.867,5.13032502]
["bitfinex","SOLUSD",1770228857042,4.5,90.945,90.92,9.05243027]
["bitfinex","SOLUSD",1770228857281,0.2,90.95,90.93,9.05243027]
["bitfinex","SOLUSD",1770228857445,0.2,90.95,90.92,9.05243027]
["bitfinex","SOLUSD",1770228857652,4.7,90.95,90.91,9.05243027]
["bitfinex","SOLUSD",1770228858168,4.7,90.95,90.887,5.13032502]
["bitfinex","SOLUSD",1770228858369,4.5,90.949,90.89,9.05243027]
["bitfinex","SOLUSD",1770228858655,4.5,90.949,90.9,9.05243027]
["bitfinex","SOLUSD",1770228859046,4.5,90.949,90.92,9.05243027]
["bitfinex","SOLUSD",1770228859463,0.2,90.95,90.94,9.05243027]
["bitfinex","SOLUSD",1770228859665,0.2,90.95,90.93,9.05243027]
["bitfinex","SOLUSD",1770228860159,6.96523751,90.956,90.94,9.05243027]
["bitfinex","SOLUSD",1770228860456,6.96523751,90.956,90.88,9.05243027]
["bitfinex","SOLUSD",1770228860457,4.5,90.988,90.95,9.05243027]
["bitfinex","SOLUSD",1770228860866,4.5,90.988,90.93,9.05243027]
["bitfinex","SOLUSD",1770228861046,4.5,90.969,90.883,5.13032502]
["bitfinex","SOLUSD",1770228861363,9.05243027,90.95,90.9,9.05243027]
["bitfinex","SOLUSD",1770228861561,4.5,90.929,90.88,9.05243027]
["bitfinex","SOLUSD",1770228861767,4.5,90.919,90.89,9.05243027]
["bitfinex","SOLUSD",1770228862060,4.5,90.931,90.9,9.05243027]
["bitfinex","SOLUSD",1770228862363,4.5,90.931,90.89,9.05243027]
["bitfinex","SOLUSD",1770228862551,4.5,90.931,90.9,9.05243027]
["bitfinex","SOLUSD",1770228862756,4.5,90.946,90.91,9.05243027]
["bitfinex","SOLUSD",1770228863341,4.5,90.946,90.883,5.13032502]
["bitfinex","SOLUSD",1770228863557,4.5,90.946,90.89,9.05243027]
["bitfinex","SOLUSD",1770228863779,4.5,90.946,90.91,9.05243027]
["bitfinex","SOLUSD",1770228864139,4.5,90.946,90.9,9.05243027]
["bitfinex","SOLUSD",1770228864346,4.5,90.929,90.8,9.08192068]
["bitfinex","SOLUSD",1770228864654,4.5,90.909,90.86,9.08192068]
["bitfinex","SOLUSD",1770228865159,4.5,90.909,90.8,9.08192068]
["bitfinex","SOLUSD",1770228865358,4.5,90.909,90.87,9.08192068]
["bitfinex","SOLUSD",1770228866060,4.5,90.909,90.88,9.08192068]
["bitfinex","SOLUSD",1770228866267,4.5,90.939,90.88,9.08192068]
["bitfinex","SOLUSD",1770228866560,4.5,90.939,90.89,9.08192068]
["bitfinex","SOLUSD",1770228866866,4.5,90.938,90.88,9.08192068]
["bitfinex","SOLUSD",1770228867163,4.5,90.938,90.857,5.13032502]
["bitfinex","SOLUSD",1770228867343,4.5,90.938,90.9,9.08192068]
["bitfinex","SOLUSD",1770228867662,4.5,90.938,90.89,9.08192068]
["bitfinex","SOLUSD",1770228868063,4.5,90.938,90.9,9.08192068]
["bitfinex","SOLUSD",1770228868243,4.5,90.951,90.91,9.08192068]
["bitfinex","SOLUSD",1770228868446,4.5,90.951,90.92,9.08192068]
["bitfinex","SOLUSD",1770228868654,50.88151815,91.037,90.883,5.13032502]
["bitfinex","SOLUSD",1770228868655,9.08192068,90.98,90.93,9.08192068]
["bitfinex","SOLUSD",1770228868962,4.5,90.979,90.96,9.08192068]
["bitfinex","SOLUSD",1770228869138,4.5,90.993,90.97,9.08192068]
["bitfinex","SOLUSD",1770228869339,4.5,90.989,90.88,9.08192068]
["bitfinex","SOLUSD",1770228869546,4.5,90.989,90.93,9.08192068]
["bitfinex","SOLUSD",1770228869743,4.5,90.969,90.92,9.08192068]
["bitfinex","SOLUSD",1770228870142,4.5,90.969,90.93,9.08192068]
["bitfinex","SOLUSD",1770228870346,4.5,90.949,90.9,9.08192068]
["bitfinex","SOLUSD",1770228870544,4.5,90.949,90.91,9.08192068]
["bitfinex","SOLUSD",1770228871070,4.4,90.961,90.93,9.08192068]
["bitfinex","SOLUSD",1770228871244,4.4,90.961,90.92,9.08192068]
["bitfinex","SOLUSD",1770228871572,43.95103734,91.011,90.92,9.08192068]
["bitfinex","SOLUSD",1770228871573,5.13032502,90.981,90.92,9.08192068]
["bitfinex","SOLUSD",1770228871865,9.08192068,90.96,90.91,9.08192068]
["bitfinex","SOLUSD",1770228872075,9.08192068,90.96,90.9,9.08192068]
["bitfinex","SOLUSD",1770228872368,9.08192068,90.94,90.89,9.08192068]
["bitfinex","SOLUSD",1770228872565,9.08192068,90.93,90.88,9.08192068]
["bitfinex","SOLUSD",1770228872872,9.08192068,90.92,90.87,9.08192068]
["bitfinex","SOLUSD",1770228873058,4.45,90.919,90.87,9.08192068]
["bitfinex","SOLUSD",1770228873379,4.45,90.917,90.87,9.08192068]
["bitfinex","SOLUSD",1770228873547,4.45,90.917,90.856,0.1]
["bitfinex","SOLUSD",1770228873751,4.45,90.917,90.88,9.08192068]
["bitfinex","SOLUSD",1770228874250,4.45,90.917,90.856,0.1]
["bitfinex","SOLUSD",1770228874573,4.45,90.909,90.86,9.08192068]
["bitfinex","SOLUSD",1770228874751,4.45,90.899,90.85,9.08192068]
["bitfinex","SOLUSD",1770228875464,27.49693051,90.92,90.84,9.08192068]
["bitfinex","SOLUSD",1770228875465,4.45,90.889,90.84,9.08192068]
["bitfinex","SOLUSD",1770228876250,4.45,90.879,90.807,0.1]
["bitfinex","SOLUSD",1770228876566,4.45,90.879,90.82,9.08192068]
["bitfinex","SOLUSD",1770228877272,9.08192068,90.88,90.78,9.08192068]
["bitfinex","SOLUSD",1770228877273,4.45,90.839,90.78,9.08192068]
["bitfinex","SOLUSD",1770228877465,4.45,90.839,90.79,9.08192068]
["bitfinex","SOLUSD",1770228877689,4.45,90.829,90.79,9.08192068]
["bitfinex","SOLUSD",1770228878155,4.45,90.829,90.8,9.08192068]
["bitfinex","SOLUSD",1770228878871,4.45,90.829,90.778,0.1]
["bitfinex","SOLUSD",1770228879060,4.45,90.829,90.81,9.08192068]
["bitfinex","SOLUSD",1770228879261,10.99819629,90.924,90.82,9.08192068]
["bitfinex","SOLUSD",1770228879451,9.08192068,90.88,90.83,9.08192068]
["bitfinex","SOLUSD",1770228880352,5.13032502,90.887,90.805,4.46196525]
["bitfinex","SOLUSD",1770228880552,9.08192068,90.89,90.84,9.08192068]
["bitfinex","SOLUSD",1770228880751,10.99396431,90.959,90.88,9.08192068]
["bitfinex","SOLUSD",1770228880948,9.08192068,90.96,90.91,9.08192068]
["bitfinex","SOLUSD",1770228881252,4.15657707,90.956,90.91,9.08192068]
["bitfinex","SOLUSD",1770228881451,4.15657707,90.956,90.9,9.08192068]
["bitfinex","SOLUSD",1770228881657,4.15657707,90.956,90.806,11.0124724]
["bitfinex","SOLUSD",1770228881658,4.15657707,90.926,90.87,9.08192068]
["bitfinex","SOLUSD",1770228881876,4.15657707,90.925,90.88,9.08192068]
["bitfinex","SOLUSD",1770228882170,4.15657707,90.919,90.87,9.08192068]
["bitfinex","SOLUSD",1770228882349,5.13032502,90.927,90.85,9.08192068]
["bitfinex","SOLUSD",1770228882350,9.08192068,90.91,90.85,9.08192068]
["bitfinex","SOLUSD",1770228882552,4.15657707,90.889,90.84,9.08192068]
["bitfinex","SOLUSD",1770228883057,4.15657707,90.889,90.86,9.08192068]
["bitfinex","SOLUSD",1770228883257,4.15657707,90.909,90.87,9.08192068]
["bitfinex","SOLUSD",1770228883456,4.15657707,90.909,90.853,4.46196525]
["bitfinex","SOLUSD",1770228883457,4.15657707,90.909,90.88,9.08192068]
["bitfinex","SOLUSD",1770228883657,4.15657707,90.909,90.86,9.08192068]
["bitfinex","SOLUSD",1770228883863,4.15657707,90.909,90.852,4.46196525]
["bitfinex","SOLUSD",1770228884064,4.15657707,90.909,90.86,9.08192068]
["bitfinex","SOLUSD",1770228884260,4.15657707,90.908,90.85,9.08192068]
["bitfinex","SOLUSD",1770228884572,4.15657707,90.889,90.84,9.08192068]
["bitfinex","SOLUSD",1770228885566,4.15657707,90.889,90.834,4.46196525]
["bitfinex","SOLUSD",1770228885871,4.15657707,90.889,90.84,9.08192068]
["bitfinex","SOLUSD",1770228886077,4.15657707,90.889,90.821,4.46196525]
["bitfinex","SOLUSD",1770228886078,4.15657707,90.879,90.82,9.08192068]
["bitfinex","SOLUSD",1770228886284,4.15657707,90.859,90.82,9.08192068]
["bitfinex","SOLUSD",1770228886461,4.15657707,90.889,90.85,9.08192068]
["bitfinex","SOLUSD",1770228886656,4.15657707,90.889,90.83,9.08192068]
["bitfinex","SOLUSD",1770228886856,4.15657707,90.889,90.85,9.08192068]
["bitfinex","SOLUSD",1770228887062,43.97712993,90.957,90.806,5.13032502]
["bitfinex","SOLUSD",1770228887063,4.15657707,90.903,90.86,9.08192068]
["bitfinex","SOLUSD",1770228887267,4.15657707,90.903,90.87,9.08192068]
["bitfinex","SOLUSD",1770228887467,27.49143277,90.938,90.87,9.08192068]
["bitfinex","SOLUSD",1770228887468,4.15657707,90.917,90.87,9.08192068]
["bitfinex","SOLUSD",1770228887669,4.15657707,90.939,90.88,13.54388593]
["bitfinex","SOLUSD",1770228887880,4.15657707,90.939,90.89,9.08192068]
["bitfinex","SOLUSD",1770228888077,4.15657707,90.939,90.88,9.08192068]
["bitfinex","SOLUSD",1770228888260,4.15657707,90.939,90.89,9.08192068]
["bitfinex","SOLUSD",1770228888573,9.08192068,90.94,90.797,18.28215124]
["bitfinex","SOLUSD",1770228888574,4.15657707,90.919,90.87,9.08192068]
["bitfinex","SOLUSD",1770228889360,4.15657707,90.917,90.86,9.08192068]
["bitfinex","SOLUSD",1770228889559,4.15657707,90.909,90.86,9.08192068]
["bitfinex","SOLUSD",1770228889762,4.15657707,90.906,90.87,9.08192068]
["bitfinex","SOLUSD",1770228890265,4.15657707,90.906,90.854,4.46196525]
["bitfinex","SOLUSD",1770228890572,4.15657707,90.906,90.86,9.08192068]
["bitfinex","SOLUSD",1770228890777,1660.88770903,91.609,90.851,4.46196525]
["bitfinex","SOLUSD",1770228890778,4.15657707,90.899,90.851,4.46196525]
["bitfinex","SOLUSD",1770228890964,4.15657707,90.899,90.86,9.08192068]
["bitfinex","SOLUSD",1770228891574,15.15791923,90.898,90.851,4.46196525]
["bitfinex","SOLUSD",1770228891775,4.15657707,90.889,90.83,9.08192068]
["bitfinex","SOLUSD",1770228892460,4.15657707,90.869,90.767,4.46196525]
["bitfinex","SOLUSD",1770228892666,4.15657707,90.849,90.8,9.08192068]
["bitfinex","SOLUSD",1770228892866,4.15657707,90.84,90.796,4.46196525]
["bitfinex","SOLUSD",1770228893185,126.51543486,90.898,90.75,0.1]
["bitfinex","SOLUSD",1770228893186,4.15657707,90.877,90.821,4.46196525]
["bitfinex","SOLUSD",1770228893389,4.15657707,90.877,90.83,9.08192068]
["bitfinex","SOLUSD",1770228893968,4.43949465,90.869,90.81,9.08192068]
["bitfinex","SOLUSD",1770228894173,4.43949465,90.859,90.8,13.15829093]
["bitfinex","SOLUSD",1770228894575,4.43949465,90.849,90.8,13.15829093]
["bitfinex","SOLUSD",1770228894776,4.43949465,90.849,90.8,4.07637025]
["bitfinex","SOLUSD",1770228894970,4.43949465,90.849,90.8,13.15829093]
["bitfinex","SOLUSD",1770228895166,4.43949465,90.849,90.75,0.1]
["bitfinex","SOLUSD",1770228895167,13.52141533,90.84,90.79,9.08192068]
["bitfinex","SOLUSD",1770228895381,4.43949465,90.84,90.8,9.08192068]
["bitfinex","SOLUSD",1770228895785,4.43949465,90.852,90.81,9.08192068]
["bitfinex","SOLUSD",1770228895990,27.51001364,90.876,90.75,0.1]
["bitfinex","SOLUSD",1770228895991,4.43949465,90.849,90.77,4.07637025]
["bitfinex","SOLUSD",1770228896307,9.08192068,90.82,90.75,0.1]
["bitfinex","SOLUSD",1770228896474,38.52249713,90.856,90.771,4.07637025]
["bitfinex","SOLUSD",1770228896475,4.43949465,90.822,90.771,4.07637025]
["bitfinex","SOLUSD",1770228896792,44.0150997,90.878,90.75,0.1]
["bitfinex","SOLUSD",1770228896793,4.43949465,90.835,90.79,9.08192068]
["bitfinex","SOLUSD",1770228898769,4.43949465,90.835,90.8,9.08192068]
["bitfinex","SOLUSD",1770228899275,4.36960404,90.848,90.81,9.08192068]
["bitfinex","SOLUSD",1770228899476,9.08192068,90.86,90.75,0.1]
["bitfinex","SOLUSD",1770228899477,4.36960404,90.829,90.77,13.26736084]
["bitfinex","SOLUSD",1770228899683,4.36960404,90.829,90.78,9.08192068]
["bitfinex","SOLUSD",1770228899898,4.36960404,90.829,90.771,4.18544016]
["bitfinex","SOLUSD",1770228900193,4.36960404,90.829,90.79,9.08192068]
["bitfinex","SOLUSD",1770228900398,4.36960404,90.829,90.771,4.18544016]
["bitfinex","SOLUSD",1770228900698,4.36960404,90.819,90.79,9.08192068]
["bitfinex","SOLUSD",1770228900867,4.36960404,90.834,90.79,13.26736084]
["bitfinex","SOLUSD",1770228901074,4.36960404,90.861,90.82,9.08192068]
["bitfinex","SOLUSD",1770228901292,4.36960404,90.849,90.796,4.18544016]
["bitfinex","SOLUSD",1770228901498,4.36960404,90.839,90.796,4.18544016]
["bitfinex","SOLUSD",1770228901672,4.36960404,90.839,90.8,9.08192068]
["bitfinex","SOLUSD",1770228901872,4.36960404,90.865,90.821,4.18544016]
["bitfinex","SOLUSD",1770228902107,4.36960404,90.865,90.83,9.08192068]
["bitfinex","SOLUSD",1770228902274,4.36960404,90.878,90.84,9.08192068]
["bitfinex","SOLUSD",1770228902469,4.36960404,90.878,90.83,13.26736084]
["bitfinex","SOLUSD",1770228902696,4.36960404,90.878,90.84,9.08192068]
["bitfinex","SOLUSD",1770228902997,4.36960404,90.895,90.852,4.18544016]
["bitfinex","SOLUSD",1770228903173,4.36960404,90.895,90.86,9.08192068]
["bitfinex","SOLUSD",1770228903689,4.36960404,90.895,90.852,4.18544016]
["bitfinex","SOLUSD",1770228903891,4.36960404,90.895,90.85,9.08192068]
["bitfinex","SOLUSD",1770228904476,4.36960404,90.895,90.86,9.08192068]
["bitfinex","SOLUSD",1770228904684,4.36960404,90.895,90.85,9.08192068]
["bitfinex","SOLUSD",1770228904881,4.36960404,90.895,90.86,9.08192068]
["bitfinex","SOLUSD",1770228905083,4.36960404,90.909,90.87,9.08192068]
["bitfinex","SOLUSD",1770228905283,4.36960404,90.952,90.9,9.08192068]
["bitfinex","SOLUSD",1770228905491,4.36960404,90.952,90.92,9.08192068]
["bitfinex","SOLUSD",1770228905698,4.36960404,90.969,90.908,4.18544016]
["bitfinex","SOLUSD",1770228905878,4.36960404,90.976,90.93,9.08192068]
["bitfinex","SOLUSD",1770228906208,43.94478597,91.024,90.88,9.08192068]
["bitfinex","SOLUSD",1770228906209,4.36960404,91.006,90.97,9.08192068]
["bitfinex","SOLUSD",1770228906371,4.36960404,90.999,90.95,9.08192068]
["bitfinex","SOLUSD",1770228906572,4.36960404,90.979,90.92,9.08192068]
["bitfinex","SOLUSD",1770228906881,4.36960404,90.979,90.88,9.08192068]
["bitfinex","SOLUSD",1770228906882,4.36960404,90.991,90.94,9.08192068]
["bitfinex","SOLUSD",1770228907072,4.36960404,90.989,90.93,9.08192068]
["bitfinex","SOLUSD",1770228907297,4.36960404,90.989,90.896,5.13032502]
["bitfinex","SOLUSD",1770228907298,4.36960404,90.989,90.95,9.08192068]
["bitfinex","SOLUSD",1770228907478,9.08192068,90.98,90.88,9.08192068]
["bitfinex","SOLUSD",1770228907677,4.36960404,90.969,90.91,9.08192068]
["bitfinex","SOLUSD",1770228907991,87.89854592,91.015,90.89,9.08192068]
["bitfinex","SOLUSD",1770228907992,4.36960404,90.939,90.89,9.08192068]
["bitfinex","SOLUSD",1770228908298,4.36960404,90.909,90.854,4.18544016]
["bitfinex","SOLUSD",1770228908496,4.36960404,90.899,90.85,9.08192068]
["bitfinex","SOLUSD",1770228908688,4.36960404,90.889,90.832,4.18544016]
["bitfinex","SOLUSD",1770228908882,4.36960404,90.869,90.81,13.26736084]
["bitfinex","SOLUSD",1770228909277,4.36960404,90.849,90.8,9.08192068]
["bitfinex","SOLUSD",1770228909478,4.36960404,90.849,90.81,9.08192068]
["bitfinex","SOLUSD",1770228910205,4.36960404,90.849,90.8,9.08192068]
["bitfinex","SOLUSD",1770228910498,4.36960404,90.866,90.809,4.18544016]
["bitfinex","SOLUSD",1770228910693,5.13032502,90.867,90.79,9.08192068]
["bitfinex","SOLUSD",1770228910694,4.36960404,90.849,90.79,9.08192068]
["bitfinex","SOLUSD",1770228910900,4.36960404,90.839,90.78,9.08192068]
["bitfinex","SOLUSD",1770228911081,4.36960404,90.839,90.79,9.08192068]
["bitfinex","SOLUSD",1770228911282,4.36960404,90.854,90.81,9.08192068]
["bitfinex","SOLUSD",1770228911595,4.36960404,90.854,90.801,4.18544016]
["bitfinex","SOLUSD",1770228911777,4.36960404,90.854,90.81,9.08192068]
["bitfinex","SOLUSD",1770228911973,4.36960404,90.854,90.8,9.08192068]
["bitfinex","SOLUSD",1770228912185,4.36960404,90.849,90.8,9.08192068]
["bitfinex","SOLUSD",1770228912485,4.36960404,90.819,90.77,9.08192068]
["bitfinex","SOLUSD",1770228912680,4.36960404,90.847,90.791,4.18544016]
["bitfinex","SOLUSD",1770228912880,4.36960404,90.847,90.8,9.08192068]
["bitfinex","SOLUSD",1770228913199,4.36960404,90.839,90.777,4.18544016]
["bitfinex","SOLUSD",1770228913397,4.36960404,90.839,90.79,9.08192068]
["bitfinex","SOLUSD",1770228913579,4.36960404,90.819,90.77,9.08192068]
["bitfinex","SOLUSD",1770228913894,4.36960404,90.819,90.68,1.202779]
["bitfinex","SOLUSD",1770228913895,4.36960404,90.819,90.78,9.08192068]
["bitfinex","SOLUSD",1770228914400,4.36960404,90.842,90.8,9.08192068]
["bitfinex","SOLUSD",1770228914592,4.36960404,90.809,90.744,4.18544016]
["bitfinex","SOLUSD",1770228914785,4.36960404,90.799,90.75,9.18192068]
["bitfinex","SOLUSD",1770228915290,4.36960404,90.799,90.76,9.08192068]
["bitfinex","SOLUSD",1770228915492,38.52294159,90.855,90.75,0.1]
["bitfinex","SOLUSD",1770228915493,4.36960404,90.789,90.75,0.1]
["bitfinex","SOLUSD",1770228915695,4.36960404,90.779,90.75,0.1]
["bitfinex","SOLUSD",1770228916700,44.0337407,90.84,90.72,0.1]
["bitfinex","SOLUSD",1770228916701,4.36960404,90.788,90.731,4.18544016]
["bitfinex","SOLUSD",1770228916887,4.36960404,90.788,90.75,9.08192068]
["bitfinex","SOLUSD",1770228917281,9.08192068,90.8,90.72,0.1]
["bitfinex","SOLUSD",1770228917282,5.13032502,90.807,90.76,9.08192068]
["bitfinex","SOLUSD",1770228917487,5.13032502,90.807,90.744,4.18544016]
["bitfinex","SOLUSD",1770228917488,4.36960404,90.803,90.744,4.18544016]
["bitfinex","SOLUSD",1770228917682,4.36960404,90.799,90.76,9.08192068]
["bitfinex","SOLUSD",1770228917987,4.36960404,90.789,90.73,4.18544016]
["bitfinex","SOLUSD",1770228918317,5.13032502,90.817,90.72,0.1]
["bitfinex","SOLUSD",1770228918318,4.36960404,90.806,90.76,9.08192068]
["bitfinex","SOLUSD",1770228918678,4.36960404,90.806,90.751,4.18544016]
["bitfinex","SOLUSD",1770228918882,4.36960404,90.806,90.76,9.08192068]
["bitfinex","SOLUSD",1770228919096,4.36960404,90.806,90.72,9.18192068]
["bitfinex","SOLUSD",1770228919097,6.93474769,90.818,90.77,9.08192068]
["bitfinex","SOLUSD",1770228919302,4.36960404,90.817,90.77,9.08192068]
["bitfinex","SOLUSD",1770228919480,4.36960404,90.817,90.764,4.18544016]
["bitfinex","SOLUSD",1770228919678,4.36960404,90.809,90.76,9.08192068]
["bitfinex","SOLUSD",1770228920099,4.36960404,90.809,90.761,4.18544016]
["bitfinex","SOLUSD",1770228920299,6.93474769,90.818,90.78,9.08192068]
["bitfinex","SOLUSD",1770228920895,6.93474769,90.818,90.77,9.08192068]
["bitfinex","SOLUSD",1770228920896,4.36960404,90.817,90.77,9.08192068]
["bitfinex","SOLUSD",1770228921086,4.36960404,90.817,90.761,4.18544016]
["bitfinex","SOLUSD",1770228921282,4.36960404,90.809,90.75,9.08192068]
["bitfinex","SOLUSD",1770228921607,9.08192068,90.81,90.75,9.08192068]
["bitfinex","SOLUSD",1770228921608,4.36960404,90.799,90.751,4.18544016]
["bitfinex","SOLUSD",1770228921816,4.36960404,90.799,90.75,9.08192068]
["bitfinex","SOLUSD",1770228921817,6.93474769,90.818,90.77,9.08192068]
["bitfinex","SOLUSD",1770228921988,6.93474769,90.818,90.78,13.26736084]
["bitfinex","SOLUSD",1770228922191,6.93474769,90.818,90.77,13.26736084]
["bitfinex","SOLUSD",1770228922391,6.93474769,90.818,90.771,4.18544016]
["bitfinex","SOLUSD",1770228922588,6.93474769,90.818,90.781,4.18544016]
["bitfinex","SOLUSD",1770228923115,6.93474769,90.818,90.768,4.18544016]
["bitfinex","SOLUSD",1770228923116,4.36960404,90.817,90.768,4.18544016]
["bitfinex","SOLUSD",1770228923420,4.5,90.849,90.8,9.08192068]
["bitfinex","SOLUSD",1770228923788,4.5,90.839,90.724,5.13032502]
["bitfinex","SOLUSD",1770228923989,4.5,90.839,90.78,9.08192068]
["bitfinex","SOLUSD",1770228924306,4.5,90.829,90.78,9.08192068]
["bitfinex","SOLUSD",1770228924607,4.5,90.809,90.75,9.10443369]
["bitfinex","SOLUSD",1770228924808,4.5,90.809,90.76,9.10443369]
["bitfinex","SOLUSD",1770228925004,4.5,90.809,90.77,9.10443369]
["bitfinex","SOLUSD",1770228925501,4.5,90.809,90.72,0.1]
["bitfinex","SOLUSD",1770228925886,4.5,90.809,90.76,9.10443369]
["bitfinex","SOLUSD",1770228926307,4.5,90.809,90.77,9.10443369]
["bitfinex","SOLUSD",1770228926501,4.5,90.809,90.76,9.10443369]
["bitfinex","SOLUSD",1770228926802,4.5,90.809,90.75,9.10443369]
["bitfinex","SOLUSD",1770228927002,4.5,90.799,90.75,9.10443369]
["bitfinex","SOLUSD",1770228927209,4.5,90.799,90.72,0.1]
["bitfinex","SOLUSD",1770228927402,4.5,90.799,90.74,9.10443369]
["bitfinex","SOLUSD",1770228927597,4.5,90.799,90.72,0.1]
["bitfinex","SOLUSD",1770228927806,4.5,90.789,90.73,9.10443369]
["bitfinex","SOLUSD",1770228928205,4.5,90.769,90.72,0.1]
["bitfinex","SOLUSD",1770228928396,4.5,90.769,90.72,9.20443369]
["bitfinex","SOLUSD",1770228928598,4.5,90.769,90.72,0.1]
["bitfinex","SOLUSD",1770228929111,4.5,90.769,90.72,9.20443369]
["bitfinex","SOLUSD",1770228929508,4.5,90.769,90.72,0.1]
["bitfinex","SOLUSD",1770228929712,4.5,90.769,90.72,9.20443369]
["bitfinex","SOLUSD",1770228929895,4.5,90.759,90.72,0.1]
["bitfinex","SOLUSD",1770228930091,4.5,90.749,90.72,0.1]
["bitfinex","SOLUSD",1770228930406,4.5,90.749,90.69,9.20443369]
["bitfinex","SOLUSD",1770228930610,4.5,90.739,90.69,9.20443369]
["bitfinex","SOLUSD",1770228931109,4.5,90.739,90.7,9.10443369]
["bitfinex","SOLUSD",1770228931295,4.5,90.739,90.71,9.10443369]
["bitfinex","SOLUSD",1770228931501,4.5,90.753,90.71,9.10443369]
["bitfinex","SOLUSD",1770228931710,4.5,90.749,90.69,9.20443369]
["bitfinex","SOLUSD",1770228931915,5.13032502,90.775,90.69,9.20443369]
["bitfinex","SOLUSD",1770228931916,4.5,90.729,90.69,0.1]
["bitfinex","SOLUSD",1770228932389,4.5,90.729,90.69,9.20443369]
["bitfinex","SOLUSD",1770228932592,4.5,90.729,90.69,0.1]
["bitfinex","SOLUSD",1770228933012,4.5,90.729,90.69,9.20443369]
["bitfinex","SOLUSD",1770228933410,4.5,90.729,90.69,0.1]
["bitfinex","SOLUSD",1770228933611,4.5,90.729,90.69,9.20443369]
["bitfinex","SOLUSD",1770228933806,4.5,90.729,90.7,9.10443369]
["bitfinex","SOLUSD",1770228934114,4.5,90.729,90.69,0.1]
["bitfinex","SOLUSD",1770228934115,4.5,90.798,90.72,18.20886738]
["bitfinex","SOLUSD",1770228934300,4.5,90.798,90.74,9.10443369]
["bitfinex","SOLUSD",1770228934510,4.5,90.798,90.69,0.1]
["bitfinex","SOLUSD",1770228934511,4.5,90.789,90.69,0.1]
["bitfinex","SOLUSD",1770228934697,4.5,90.779,90.73,9.10443369]
["bitfinex","SOLUSD",1770228934898,4.5,90.769,90.69,0.1]
["bitfinex","SOLUSD",1770228935096,4.5,90.769,90.72,9.10443369]
["bitfinex","SOLUSD",1770228935615,4.5,90.769,90.71,9.10443369]
["bitfinex","SOLUSD",1770228935810,5.13032502,90.785,90.69,0.1]
["bitfinex","SOLUSD",1770228935811,4.5,90.749,90.7,9.10443369]
["bitfinex","SOLUSD",1770228936203,6.93267923,90.767,90.69,0.1]
["bitfinex","SOLUSD",1770228936204,9.10443369,90.74,90.69,0.1]
["bitfinex","SOLUSD",1770228936400,4.5,90.719,90.68,0.1]
["bitfinex","SOLUSD",1770228937010,4.5,90.719,90.68,9.20443369]
["bitfinex","SOLUSD",1770228937593,4.5,90.719,90.68,0.1]
["bitfinex","SOLUSD",1770228937797,4.5,90.719,90.68,9.20443369]
["bitfinex","SOLUSD",1770228938499,4.5,90.729,90.68,9.20443369]
["bitfinex","SOLUSD",1770228939099,4.5,90.729,90.68,0.1]
["bitfinex","SOLUSD",1770228939301,4.5,90.719,90.68,0.1]
["bitfinex","SOLUSD",1770228940811,4.5,90.719,90.69,9.10443369]
["bitfinex","SOLUSD",1770228941017,4.5,90.739,90.7,9.10443369]
["bitfinex","SOLUSD",1770228941216,4.5,90.738,90.7,9.10443369]
["bitfinex","SOLUSD",1770228941718,4.5,90.738,90.71,9.10443369]
["bitfinex","SOLUSD",1770228942018,11.02086249,90.737,90.68,0.1]
["bitfinex","SOLUSD",1770228942224,62.07820478,90.773,90.68,0.1]
["bitfinex","SOLUSD",1770228942225,4.5,90.729,90.69,9.10443369]
["bitfinex","SOLUSD",1770228942406,4.5,90.753,90.7,9.10443369]
["bitfinex","SOLUSD",1770228942605,4.5,90.753,90.68,0.1]
["bitfinex","SOLUSD",1770228942606,4.5,90.749,90.68,0.1]
["bitfinex","SOLUSD",1770228942802,4.5,90.739,90.68,9.20443369]
["bitfinex","SOLUSD",1770228943008,4.5,90.739,90.68,0.1]
["bitfinex","SOLUSD",1770228943205,4.5,90.751,90.71,9.10443369]
["bitfinex","SOLUSD",1770228943416,4.5,90.751,90.72,9.10443369]
["bitfinex","SOLUSD",1770228943625,4.5,90.751,90.71,9.10443369]
["bitfinex","SOLUSD",1770228943807,4.5,90.751,90.72,9.10443369]
["bitfinex","SOLUSD",1770228944126,6.95927488,90.754,90.74,9.10443369]
["bitfinex","SOLUSD",1770228944505,6.95927488,90.754,90.73,9.10443369]
["bitfinex","SOLUSD",1770228944821,6.95927488,90.754,90.74,9.10443369]
["bitfinex","SOLUSD",1770228945122,6.95927488,90.754,90.68,0.1]
["bitfinex","SOLUSD",1770228945319,6.95927488,90.754,90.74,9.10443369]
["bitfinex","SOLUSD",1770228945624,4.5,90.753,90.72,9.10443369]
["bitfinex","SOLUSD",1770228945937,4.5,90.749,90.7,9.10443369]
["bitfinex","SOLUSD",1770228946137,4.5,90.749,90.68,0.1]
["bitfinex","SOLUSD",1770228946138,4.5,90.749,90.71,9.10443369]
["bitfinex","SOLUSD",1770228946635,9.10443369,90.73,90.68,9.20443369]
["bitfinex","SOLUSD",1770228946937,38.5683431,90.748,90.68,0.1]
["bitfinex","SOLUSD",1770228946938,4.5,90.719,90.68,0.1]
["bitfinex","SOLUSD",1770228947113,4.5,90.709,90.68,0.1]
["bitfinex","SOLUSD",1770228947443,9.10443369,90.72,90.68,0.1]
["bitfinex","SOLUSD",1770228947616,4.5,90.719,90.69,9.10443369]
["bitfinex","SOLUSD",1770228947932,6.93649349,90.753,90.71,9.10443369]
["bitfinex","SOLUSD",1770228947933,4.5,90.748,90.71,9.10443369]
["bitfinex","SOLUSD",1770228948131,4.5,90.752,90.72,9.10443369]
["bitfinex","SOLUSD",1770228948510,6.93649349,90.753,90.73,9.10443369]
["bitfinex","SOLUSD",1770228948731,6.03649349,90.753,90.72,9.10443369]
["bitfinex","SOLUSD",1770228948933,6.03649349,90.753,90.73,9.10443369]
["bitfinex","SOLUSD",1770228949104,6.03649349,90.753,90.74,9.10443369]
["bitfinex","SOLUSD",1770228949308,4.5,90.789,90.72,9.10443369]
["bitfinex","SOLUSD",1770228949519,4.5,90.789,90.699,5.13032502]
["bitfinex","SOLUSD",1770228949520,4.5,90.789,90.75,9.10443369]
["bitfinex","SOLUSD",1770228949732,4.5,90.809,90.72,9.10443369]
["bitfinex","SOLUSD",1770228949928,4.5,90.809,90.78,9.10443369]
["bitfinex","SOLUSD",1770228950309,4.5,90.809,90.77,9.10443369]
["bitfinex","SOLUSD",1770228950511,4.5,90.799,90.663,1.10298578]
["bitfinex","SOLUSD",1770228950711,4.5,90.799,90.76,14.90935275]
["bitfinex","SOLUSD",1770228951113,4.5,90.819,90.79,14.90935275]
["bitfinex","SOLUSD",1770228951425,4.5,90.819,90.723,5.13032502]
["bitfinex","SOLUSD",1770228951945,7.09340747,90.825,90.727,5.13032502]
["bitfinex","SOLUSD",1770228952223,7.09340747,90.825,90.731,5.13032502]
["bitfinex","SOLUSD",1770228952632,11.59340747,90.825,90.8,14.90935275]
["bitfinex","SOLUSD",1770228953429,11.59340747,90.825,90.81,14.90935275]
["bitfinex","SOLUSD",1770228953622,7.09340747,90.825,90.81,14.90935275]
["bitfinex","SOLUSD",1770228953827,4.5,90.824,90.79,14.90935275]
["bitfinex","SOLUSD",1770228954329,7.09340747,90.825,90.76,14.90935275]
["bitfinex","SOLUSD",1770228954330,4.5,90.809,90.76,14.90935275]
["bitfinex","SOLUSD",1770228954627,4.5,90.809,90.668,5.13032502]
["bitfinex","SOLUSD",1770228954836,7.09340747,90.825,90.8,14.90935275]
["bitfinex","SOLUSD",1770228955130,7.09340747,90.825,90.81,14.90935275]
["bitfinex","SOLUSD",1770228955915,7.09340747,90.825,90.8,14.90935275]
["bitfinex","SOLUSD",1770228956419,4.5,90.824,90.721,8.37094982]
["bitfinex","SOLUSD",1770228956624,4.5,90.824,90.78,14.90935275]
["bitfinex","SOLUSD",1770228956918,4.5,90.824,90.79,14.90935275]
["bitfinex","SOLUSD",1770228957131,4.5,90.824,90.78,14.90935275]
["bitfinex","SOLUSD",1770228957632,4.5,90.824,90.739,5.13032502]
["bitfinex","SOLUSD",1770228957633,7.09340747,90.825,90.79,14.90935275]
["bitfinex","SOLUSD",1770228957842,7.09340747,90.825,90.82,14.90935275]
["bitfinex","SOLUSD",1770228958215,11.59340747,90.825,90.724,5.13032502]
["bitfinex","SOLUSD",1770228958415,4.5,90.824,90.78,14.90935275]
["bitfinex","SOLUSD",1770228959012,4.5,90.824,90.724,5.13032502]
["bitfinex","SOLUSD",1770228959216,4.5,90.824,90.8,14.90935275]
["bitfinex","SOLUSD",1770228959424,7.09340747,90.825,90.8,14.90935275]
["bitfinex","SOLUSD",1770228959816,7.09340747,90.825,90.79,14.90935275]
["bitfinex","SOLUSD",1770228960118,4.5,90.824,90.78,14.90935275]
["bitfinex","SOLUSD",1770228960442,4.5,90.799,90.664,5.36086188]
["bitfinex","SOLUSD",1770228960749,11.01042687,90.823,90.71,14.90935275]
["bitfinex","SOLUSD",1770228960750,4.5,90.759,90.71,14.90935275]
["bitfinex","SOLUSD",1770228960918,4.5,90.759,90.66,0.1]
["bitfinex","SOLUSD",1770228960919,4.5,90.759,90.73,14.90935275]
["bitfinex","SOLUSD",1770228961124,38.53649405,90.823,90.74,14.90935275]
["bitfinex","SOLUSD",1770228961125,4.5,90.789,90.74,14.90935275]
["bitfinex","SOLUSD",1770228961318,4.5,90.789,90.75,14.90935275]
["bitfinex","SOLUSD",1770228961519,6.97527334,90.794,90.77,14.90935275]
["bitfinex","SOLUSD",1770228962232,4.5,90.793,90.685,7.26866921]
["bitfinex","SOLUSD",1770228962432,4.5,90.789,90.74,14.90935275]
["bitfinex","SOLUSD",1770228962743,4.5,90.789,90.76,14.90935275]
["bitfinex","SOLUSD",1770228962930,4.5,90.789,90.75,14.90935275]
["bitfinex","SOLUSD",1770228963132,4.5,90.789,90.709,5.13032502]
["bitfinex","SOLUSD",1770228963336,4.5,90.789,90.74,14.90935275]
["bitfinex","SOLUSD",1770228963536,6.97527334,90.794,90.71,14.90935275]
["bitfinex","SOLUSD",1770228963537,4.5,90.769,90.71,14.90935275]
["bitfinex","SOLUSD",1770228963727,4.5,90.759,90.635,11.03320788]
["bitfinex","SOLUSD",1770228964047,4.5,90.759,90.73,14.90935275]
["bitfinex","SOLUSD",1770228964248,4.5,90.791,90.75,14.90935275]
["bitfinex","SOLUSD",1770228964929,4.5,90.779,90.72,14.90935275]
["bitfinex","SOLUSD",1770228965127,4.5,90.779,90.66,0.1]
["bitfinex","SOLUSD",1770228965128,4.5,90.769,90.73,14.90935275]
["bitfinex","SOLUSD",1770228965341,4.5,90.769,90.74,14.90935275]
["bitfinex","SOLUSD",1770228965519,4.5,90.781,90.689,5.13032502]
["bitfinex","SOLUSD",1770228965726,4.5,90.779,90.72,14.90935275]
["bitfinex","SOLUSD",1770228965925,4.5,90.779,90.73,14.90935275]
["bitfinex","SOLUSD",1770228966119,4.5,90.769,90.72,14.90935275]
["bitfinex","SOLUSD",1770228966320,4.5,90.769,90.71,14.90935275]
["bitfinex","SOLUSD",1770228966521,4.5,90.749,90.71,14.90935275]
["bitfinex","SOLUSD",1770228966740,4.5,90.749,90.72,14.90935275]
["bitfinex","SOLUSD",1770228966955,4.5,90.749,90.7,14.90935275]
["bitfinex","SOLUSD",1770228967153,4.5,90.729,90.66,0.1]
["bitfinex","SOLUSD",1770228967438,5.13032502,90.765,90.66,0.1]
["bitfinex","SOLUSD",1770228967439,4.5,90.709,90.66,0.1]
["bitfinex","SOLUSD",1770228967643,4.45,90.689,90.66,0.1]
["bitfinex","SOLUSD",1770228968342,4.45,90.689,90.599,5.13032502]
["bitfinex","SOLUSD",1770228968343,4.35,90.666,90.581,0.3]
["bitfinex","SOLUSD",1770228968535,4.35,90.666,90.567,0.3]
["bitfinex","SOLUSD",1770228968736,4.35,90.666,90.457,44.21966049]
["bitfinex","SOLUSD",1770228968737,4.35,90.619,90.491,12.10588069]
["bitfinex","SOLUSD",1770228969044,4.35,90.646,90.59,14.90935275]
["bitfinex","SOLUSD",1770228969233,4.35,90.609,90.542,0.3]
["bitfinex","SOLUSD",1770228969435,4.35,90.589,90.529,0.3]
["bitfinex","SOLUSD",1770228969625,4.35,90.589,90.55,14.90935275]
["bitfinex","SOLUSD",1770228969818,14.90935275,90.62,90.538,0.6783224]
["bitfinex","SOLUSD",1770228970023,4.18691999,90.609,90.558,0.6783224]
["bitfinex","SOLUSD",1770228970232,4.18691999,90.623,90.521,0.6783224]
["bitfinex","SOLUSD",1770228970422,215.03242024,90.684,90.55,14.90935275]
["bitfinex","SOLUSD",1770228970423,4.18691999,90.599,90.55,14.90935275]
["bitfinex","SOLUSD",1770228970746,55.06993951,90.683,90.498,8.97664602]
["bitfinex","SOLUSD",1770228970921,325.30545627,90.684,90.54,14.90935275]
["bitfinex","SOLUSD",1770228970922,14.90935275,90.59,90.54,14.90935275]
["bitfinex","SOLUSD",1770228971123,4.18691999,90.609,90.54,0.6783224]
["bitfinex","SOLUSD",1770228971344,4.18691999,90.625,90.59,14.90935275]
["bitfinex","SOLUSD",1770228971546,4.18691999,90.625,90.556,0.6783224]
["bitfinex","SOLUSD",1770228971748,4.18691999,90.625,90.58,14.90935275]
["bitfinex","SOLUSD",1770228972242,4.18691999,90.625,90.498,5.36086188]
["bitfinex","SOLUSD",1770228972243,4.18691999,90.649,90.57,0.6783224]
["bitfinex","SOLUSD",1770228972434,4.18691999,90.619,90.54,0.6783224]
["bitfinex","SOLUSD",1770228972637,4.18691999,90.609,90.56,14.90935275]
["bitfinex","SOLUSD",1770228972837,4.18691999,90.623,90.59,14.90935275]
["bitfinex","SOLUSD",1770228973048,4.18691999,90.637,90.6,14.90935275]
["bitfinex","SOLUSD",1770228973834,4.18691999,90.637,90.579,0.6783224]
["bitfinex","SOLUSD",1770228974029,14.90935275,90.66,90.61,14.90935275]
["bitfinex","SOLUSD",1770228974240,4.18691999,90.649,90.579,0.6783224]
["bitfinex","SOLUSD",1770228974542,4.18691999,90.639,90.566,0.6783224]
["bitfinex","SOLUSD",1770228974842,4.18691999,90.639,90.527,7.26866921]
["bitfinex","SOLUSD",1770228974843,4.18691999,90.639,90.61,14.90935275]
["bitfinex","SOLUSD",1770228975140,4.18691999,90.639,90.6,14.90935275]
["bitfinex","SOLUSD",1770228975449,4.18691999,90.609,90.496,6.70594448]
["bitfinex","SOLUSD",1770228975644,4.18691999,90.529,90.458,4.25488855]
["bitfinex","SOLUSD",1770228975851,5.76157321,90.499,90.458,4.25488855]
["bitfinex","SOLUSD",1770228976150,5.76157321,90.499,90.329,44.28224718]
["bitfinex","SOLUSD",1770228976151,1.26157321,90.499,90.36,11.06678341]
["bitfinex","SOLUSD",1770228976341,10.27716374,90.536,90.49,14.90935275]
["bitfinex","SOLUSD",1770228976730,10.27716374,90.536,90.483,4.25488855]
["bitfinex","SOLUSD",1770228976929,10.27716374,90.536,90.477,5.13032502]
["bitfinex","SOLUSD",1770228977254,5.76575569,90.549,90.53,14.90935275]
["bitfinex","SOLUSD",1770228977461,5.76575569,90.549,90.511,4.25488855]
["bitfinex","SOLUSD",1770228977747,5.76575569,90.549,90.54,14.90935275]
["bitfinex","SOLUSD",1770228977927,6.98124445,90.575,90.446,1.10563208]
["bitfinex","SOLUSD",1770228978129,6.98124445,90.575,90.507,5.13032502]
["bitfinex","SOLUSD",1770228978327,6.98124445,90.575,90.446,1.10563208]
["bitfinex","SOLUSD",1770228978328,6.98124445,90.575,90.57,14.90935275]
["bitfinex","SOLUSD",1770228978546,4.5,90.611,90.452,1.10555874]
["bitfinex","SOLUSD",1770228978746,4.5,90.625,90.59,14.90935275]
["bitfinex","SOLUSD",1770228978944,4.5,90.638,90.61,14.90935275]
["bitfinex","SOLUSD",1770228979245,4.5,90.638,90.59,14.90935275]
["bitfinex","SOLUSD",1770228979447,4.5,90.629,90.495,5.13032502]
["bitfinex","SOLUSD",1770228979645,4.5,90.619,90.495,5.13032502]
["bitfinex","SOLUSD",1770228979844,14.90935275,90.6,90.483,1.10517997]
["bitfinex","SOLUSD",1770228980044,4.5,90.599,90.507,5.13032502]
["bitfinex","SOLUSD",1770228980436,4.5,90.613,90.56,14.90935275]
["bitfinex","SOLUSD",1770228980644,6.97896858,90.638,90.6,14.90935275]
["bitfinex","SOLUSD",1770228980844,4.5,90.642,90.527,5.13032502]
["bitfinex","SOLUSD",1770228981028,14.90935275,90.64,90.58,14.90935275]
["bitfinex","SOLUSD",1770228981231,5.74779155,90.675,90.56,14.90935275]
["bitfinex","SOLUSD",1770228981232,4.5,90.619,90.56,14.90935275]
["bitfinex","SOLUSD",1770228981432,4.5,90.609,90.478,5.36086188]
["bitfinex","SOLUSD",1770228981630,4.5,90.609,90.55,14.90935275]
["bitfinex","SOLUSD",1770228981843,4.5,90.609,90.517,5.13032502]
["bitfinex","SOLUSD",1770228982049,4.5,90.609,90.462,11.05428007]
["bitfinex","SOLUSD",1770228982050,4.5,90.589,90.54,14.90935275]
["bitfinex","SOLUSD",1770228982248,4.5,90.589,90.53,14.90935275]
["bitfinex","SOLUSD",1770228982427,4.5,90.589,90.42,0.1]
["bitfinex","SOLUSD",1770228982428,14.90935275,90.56,90.422,1.10592554]
["bitfinex","SOLUSD",1770228982630,14.90935275,90.56,90.42,0.1]
["bitfinex","SOLUSD",1770228982631,4.5,90.58,90.52,14.90935275]
["bitfinex","SOLUSD",1770228982942,4.5,90.549,90.5,14.90935275]
["bitfinex","SOLUSD",1770228983146,4.5,90.549,90.42,0.1]
["bitfinex","SOLUSD",1770228983147,4.5,90.539,90.49,14.90935275]
["bitfinex","SOLUSD",1770228983345,38.63609623,90.589,90.42,0.1]
["bitfinex","SOLUSD",1770228983346,4.5,90.566,90.53,14.90935275]
["bitfinex","SOLUSD",1770228983545,7.01849137,90.571,90.55,14.90935275]
["bitfinex","SOLUSD",1770228983752,7.01849137,90.571,90.497,5.13032502]
["bitfinex","SOLUSD",1770228983948,4.5,90.57,90.454,24.20840948]
["bitfinex","SOLUSD",1770228984139,4.5,90.569,90.44,14.90935275]
["bitfinex","SOLUSD",1770228984337,7.01849137,90.571,90.56,14.90935275]
["bitfinex","SOLUSD",1770228984850,4.5,90.612,90.56,14.90935275]
["bitfinex","SOLUSD",1770228985029,4.5,90.612,90.517,5.13032502]
["bitfinex","SOLUSD",1770228985345,4.5,90.609,90.517,5.13032502]
["bitfinex","SOLUSD",1770228985650,4.5,90.609,90.442,1.10568098]
["bitfinex","SOLUSD",1770228985828,4.5,90.599,90.507,5.13032502]
["bitfinex","SOLUSD",1770228986033,4.5,90.599,90.517,5.13032502]
["bitfinex","SOLUSD",1770228986249,4.5,90.599,90.57,14.90935275]
["bitfinex","SOLUSD",1770228986549,4.5,90.599,90.56,14.97341474]
["bitfinex","SOLUSD",1770228986926,4.5,90.599,90.517,5.13032502]
["bitfinex","SOLUSD",1770228986927,4.5,90.599,90.57,14.97341474]
["bitfinex","SOLUSD",1770228987336,4.5,90.599,90.58,14.97341474]
["bitfinex","SOLUSD",1770228987545,7.17574913,90.621,90.527,5.13032502]
["bitfinex","SOLUSD",1770228987546,4.5,90.62,90.59,14.97341474]
["bitfinex","SOLUSD",1770228987744,4.5,90.62,90.57,14.97341474]
["bitfinex","SOLUSD",1770228987936,4.5,90.619,90.58,14.97341474]
["bitfinex","SOLUSD",1770228988137,7.17574913,90.621,90.6,14.97341474]
["bitfinex","SOLUSD",1770228988344,7.17574913,90.621,90.61,14.97341474]
["bitfinex","SOLUSD",1770228988652,4.5,90.651,90.562,5.13032502]
["bitfinex","SOLUSD",1770228988829,4.5,90.649,90.562,5.13032502]
["bitfinex","SOLUSD",1770228989147,4.5,90.649,90.516,1.10477705]
["bitfinex","SOLUSD",1770228989148,4.5,90.679,90.64,14.97341474]
["bitfinex","SOLUSD",1770228989734,7.12836627,90.686,90.67,14.97341474]
["bitfinex","SOLUSD",1770228989954,7.12836627,90.686,90.607,5.13032502]
["bitfinex","SOLUSD",1770228990149,0.2,90.7,90.69,14.97341474]
["bitfinex","SOLUSD",1770228990349,0.2,90.7,90.67,14.97341474]
["bitfinex","SOLUSD",1770228990733,4.5,90.699,90.602,5.13032502]
["bitfinex","SOLUSD",1770228990931,4.5,90.699,90.65,14.97341474]
["bitfinex","SOLUSD",1770228991151,4.5,90.699,90.64,14.97341474]
["bitfinex","SOLUSD",1770228991450,4.5,90.689,90.64,14.97341474]
["bitfinex","SOLUSD",1770228991642,4.5,90.689,90.65,14.97341474]
["bitfinex","SOLUSD",1770228991843,4.5,90.689,90.571,24.20840948]
["bitfinex","SOLUSD",1770228992038,14.97341474,90.68,90.63,14.97341474]
["bitfinex","SOLUSD",1770228992341,4.5,90.669,90.61,14.97341474]
["bitfinex","SOLUSD",1770228992540,4.5,90.669,90.53,5.36086188]
["bitfinex","SOLUSD",1770228992742,4.5,90.669,90.61,14.97341474]
["bitfinex","SOLUSD",1770228992942,4.5,90.669,90.62,14.97341474]
["bitfinex","SOLUSD",1770228993249,4.5,90.669,90.63,14.97341474]
["bitfinex","SOLUSD",1770228993455,4.5,90.669,90.62,14.97341474]
["bitfinex","SOLUSD",1770228993843,4.5,90.669,90.543,5.13032502]
["bitfinex","SOLUSD",1770228994044,4.5,90.669,90.62,14.97341474]
["bitfinex","SOLUSD",1770228994737,4.5,90.669,90.64,14.97341474]
["bitfinex","SOLUSD",1770228994949,4.5,90.669,90.63,14.97341474]
["bitfinex","SOLUSD",1770228995261,4.5,90.669,90.64,14.97341474]
["bitfinex","SOLUSD",1770228995440,4.5,90.669,90.583,5.13032502]
["bitfinex","SOLUSD",1770228995644,4.5,90.669,90.65,14.97341474]
["bitfinex","SOLUSD",1770228995860,4.5,90.669,90.64,14.97341474]
["bitfinex","SOLUSD",1770228996160,4.5,90.669,90.63,14.97341474]
["bitfinex","SOLUSD",1770228996339,4.5,90.669,90.577,5.13032502]
["bitfinex","SOLUSD",1770228996657,4.5,90.659,90.545,24.20840948]
["bitfinex","SOLUSD",1770228996842,4.5,90.659,90.61,14.97341474]
["bitfinex","SOLUSD",1770228997045,4.5,90.659,90.6,14.97341474]
["bitfinex","SOLUSD",1770228997242,4.5,90.659,90.61,14.97341474]
["bitfinex","SOLUSD",1770228997448,14.97341474,90.69,90.552,5.13032502]
["bitfinex","SOLUSD",1770228997652,44.07693354,90.751,90.65,14.97341474]
["bitfinex","SOLUSD",1770228997653,4.5,90.673,90.65,14.97341474]
["bitfinex","SOLUSD",1770228997843,4.5,90.673,90.64,14.97341474]
["bitfinex","SOLUSD",1770228998159,4.5,90.673,90.556,5.13032502]
["bitfinex","SOLUSD",1770228998340,5.13032502,90.693,90.62,14.97341474]
["bitfinex","SOLUSD",1770228998341,4.5,90.669,90.62,14.97341474]
["bitfinex","SOLUSD",1770228998546,4.5,90.669,90.63,14.97341474]
["bitfinex","SOLUSD",1770228998942,11.02725203,90.685,90.553,24.20840948]
["bitfinex","SOLUSD",1770228998943,4.5,90.659,90.553,24.20840948]
["bitfinex","SOLUSD",1770228999258,4.5,90.659,90.541,24.20840948]
["bitfinex","SOLUSD",1770228999553,5.13032502,90.675,90.65,14.97341474]
["bitfinex","SOLUSD",1770228999554,4.5,90.675,90.65,14.97341474]
["bitfinex","SOLUSD",1770228999736,49.82441268,90.748,90.597,5.13032502]
["bitfinex","SOLUSD",1770228999737,4.5,90.692,90.597,5.13032502]
["bitfinex","SOLUSD",1770228999940,4.5,90.692,90.65,14.97341474]
["bitfinex","SOLUSD",1770229000148,4.5,90.689,90.63,14.97341474]
["bitfinex","SOLUSD",1770229000349,4.5,90.687,90.63,14.97341474]
["bitfinex","SOLUSD",1770229000549,4.5,90.679,90.63,14.97341474]
["bitfinex","SOLUSD",1770229000749,4.5,90.679,90.542,9.15577183]
["bitfinex","SOLUSD",1770229000750,4.5,90.669,90.62,14.97341474]
["bitfinex","SOLUSD",1770229001372,4.5,90.659,90.61,14.97341474]
["bitfinex","SOLUSD",1770229001745,4.5,90.659,90.6,14.97341474]
["bitfinex","SOLUSD",1770229002262,4.5,90.659,90.61,14.97341474]
["bitfinex","SOLUSD",1770229002467,4.5,90.659,90.62,14.97341474]
["bitfinex","SOLUSD",1770229002958,4.5,90.649,90.59,14.97341474]
["bitfinex","SOLUSD",1770229003162,4.5,90.649,90.547,5.13032502]
["bitfinex","SOLUSD",1770229003372,4.5,90.649,90.59,14.97341474]
["bitfinex","SOLUSD",1770229003570,4.5,90.649,90.58,14.97341474]
["bitfinex","SOLUSD",1770229003948,4.5,90.649,90.57,14.97341474]
["bitfinex","SOLUSD",1770229004355,4.5,90.609,90.56,14.97341474]
["bitfinex","SOLUSD",1770229004560,4.5,90.609,90.57,14.97341474]
["bitfinex","SOLUSD",1770229004767,4.5,90.609,90.56,14.97341474]
["bitfinex","SOLUSD",1770229004951,4.5,90.609,90.48,5.36086188]
["bitfinex","SOLUSD",1770229004952,4.5,90.609,90.55,14.97341474]
["bitfinex","SOLUSD",1770229005264,4.5,90.609,90.57,14.97341474]
["bitfinex","SOLUSD",1770229005466,4.5,90.624,90.6,14.97341474]
["bitfinex","SOLUSD",1770229005658,4.5,90.624,90.51,5.36086188]
["bitfinex","SOLUSD",1770229005659,4.5,90.624,90.59,14.97341474]
["bitfinex","SOLUSD",1770229005852,4.5,90.624,90.6,14.97341474]
["bitfinex","SOLUSD",1770229006168,99.23534012,90.694,90.6,14.97341474]
["bitfinex","SOLUSD",1770229006169,4.5,90.64,90.6,14.97341474]
["bitfinex","SOLUSD",1770229006349,4.5,90.655,90.61,9.13467544]
["bitfinex","SOLUSD",1770229006667,4.5,90.655,90.62,9.13467544]
["bitfinex","SOLUSD",1770229006869,4.5,90.655,90.63,9.13467544]
["bitfinex","SOLUSD",1770229007073,4.5,90.655,90.62,9.13467544]
["bitfinex","SOLUSD",1770229007566,4.5,90.655,90.61,9.13467544]
["bitfinex","SOLUSD",1770229007752,4.5,90.649,90.6,9.13467544]
["bitfinex","SOLUSD",1770229007958,4.5,90.649,90.61,9.13467544]
["bitfinex","SOLUSD",1770229008359,4.5,90.649,90.62,9.13467544]
["bitfinex","SOLUSD",1770229008557,4.5,90.649,90.567,5.13032502]
["bitfinex","SOLUSD",1770229008772,4.5,90.649,90.62,9.13467544]
["bitfinex","SOLUSD",1770229009059,4.5,90.649,90.63,9.13467544]
["bitfinex","SOLUSD",1770229009442,9.13467544,90.69,90.64,9.13467544]
["bitfinex","SOLUSD",1770229009443,4.5,90.662,90.64,9.13467544]
["bitfinex","SOLUSD",1770229009867,4.5,90.662,90.62,9.13467544]
["bitfinex","SOLUSD",1770229010070,4.5,90.662,90.61,9.13467544]
["bitfinex","SOLUSD",1770229010367,9.13467544,90.66,90.61,9.13467544]
["bitfinex","SOLUSD",1770229010552,4.5,90.639,90.59,9.13467544]
["bitfinex","SOLUSD",1770229010955,4.5,90.639,90.51,0.1]
["bitfinex","SOLUSD",1770229010956,4.5,90.639,90.6,9.13467544]
["bitfinex","SOLUSD",1770229011264,4.5,90.639,90.59,9.13467544]
["bitfinex","SOLUSD",1770229011777,38.60748322,90.656,90.51,0.1]
["bitfinex","SOLUSD",1770229011778,4.5,90.619,90.56,9.13467544]
["bitfinex","SOLUSD",1770229012066,4.5,90.599,90.51,0.1]
["bitfinex","SOLUSD",1770229012368,9.13467544,90.64,90.52,9.13467544]
["bitfinex","SOLUSD",1770229012369,4.5,90.579,90.52,9.13467544]
["bitfinex","SOLUSD",1770229012581,4.5,90.579,90.55,9.13467544]
["bitfinex","SOLUSD",1770229012780,4.5,90.591,90.57,9.13467544]
["bitfinex","SOLUSD",1770229012953,4.5,90.591,90.51,0.1]
["bitfinex","SOLUSD",1770229013355,4.5,90.591,90.55,9.13467544]
["bitfinex","SOLUSD",1770229013683,4.5,90.591,90.51,0.1]
["bitfinex","SOLUSD",1770229013684,4.5,90.591,90.54,9.13467544]
["bitfinex","SOLUSD",1770229013849,4.5,90.579,90.51,0.1]
["bitfinex","SOLUSD",1770229014052,4.5,90.579,90.54,9.13467544]
["bitfinex","SOLUSD",1770229014253,4.5,90.591,90.51,0.1]
["bitfinex","SOLUSD",1770229014463,4.5,90.591,90.56,9.13467544]
["bitfinex","SOLUSD",1770229014654,4.5,90.591,90.51,0.1]
["bitfinex","SOLUSD",1770229014853,4.5,90.591,90.57,9.13467544]
["bitfinex","SOLUSD",1770229015054,5.13032502,90.617,90.55,9.13467544]
["bitfinex","SOLUSD",1770229015055,4.5,90.589,90.55,9.13467544]
["bitfinex","SOLUSD",1770229015285,4.5,90.589,90.51,0.1]
["bitfinex","SOLUSD",1770229015454,4.5,90.589,90.57,9.13467544]
["bitfinex","SOLUSD",1770229015664,4.5,90.589,90.51,0.1]
["bitfinex","SOLUSD",1770229015665,4.5,90.605,90.58,9.13467544]
["bitfinex","SOLUSD",1770229016170,4.5,90.605,90.57,9.13467544]
["bitfinex","SOLUSD",1770229016561,4.5,90.605,90.51,0.1]
["bitfinex","SOLUSD",1770229016562,4.5,90.605,90.56,9.13467544]
["bitfinex","SOLUSD",1770229016962,27.58716151,90.622,90.56,9.13467544]
["bitfinex","SOLUSD",1770229016963,4.5,90.603,90.56,9.13467544]
["bitfinex","SOLUSD",1770229017771,4.5,90.603,90.57,9.13467544]
["bitfinex","SOLUSD",1770229017974,4.5,90.603,90.56,9.13467544]
["bitfinex","SOLUSD",1770229018358,4.5,90.603,90.55,9.13467544]
["bitfinex","SOLUSD",1770229018560,4.5,90.589,90.53,9.13467544]
["bitfinex","SOLUSD",1770229018754,4.5,90.589,90.54,9.13467544]
["bitfinex","SOLUSD",1770229019760,4.5,90.589,90.56,9.13467544]
["bitfinex","SOLUSD",1770229020069,4.5,90.589,90.51,0.1]
["bitfinex","SOLUSD",1770229020367,4.5,90.589,90.54,9.13467544]
["bitfinex","SOLUSD",1770229020568,4.5,90.587,90.51,0.1]
["bitfinex","SOLUSD",1770229020772,4.5,90.602,90.58,9.13467544]
["bitfinex","SOLUSD",1770229021159,4.5,90.602,90.51,0.1]
["bitfinex","SOLUSD",1770229021160,4.5,90.614,90.51,0.1]
["bitfinex","SOLUSD",1770229021359,4.5,90.599,90.55,9.13467544]
["bitfinex","SOLUSD",1770229021679,82.74948969,90.635,90.51,0.1]
["bitfinex","SOLUSD",1770229021680,4.5,90.613,90.527,5.13032502]
["bitfinex","SOLUSD",1770229021864,9.13467544,90.65,90.59,9.13467544]
["bitfinex","SOLUSD",1770229021865,4.5,90.649,90.59,9.13467544]
["bitfinex","SOLUSD",1770229022180,4.5,90.639,90.6,9.13467544]
["bitfinex","SOLUSD",1770229022479,44.10027152,90.703,90.56,9.13467544]
["bitfinex","SOLUSD",1770229022480,4.5,90.677,90.63,9.13467544]
["bitfinex","SOLUSD",1770229022677,9.13467544,90.65,90.56,9.13467544]
["bitfinex","SOLUSD",1770229022877,4.5,90.659,90.63,9.13467544]
["bitfinex","SOLUSD",1770229023255,4.5,90.672,90.65,9.13467544]
["bitfinex","SOLUSD",1770229023462,4.5,90.685,90.66,9.13467544]
["bitfinex","SOLUSD",1770229023976,4.7,90.7,90.68,9.13467544]
["bitfinex","SOLUSD",1770229024360,6.96393861,90.709,90.69,14.9314347]
["bitfinex","SOLUSD",1770229024361,2.28028071,90.709,90.69,14.9314347]
["bitfinex","SOLUSD",1770229024700,2.28028071,90.709,90.583,1.1039599]
["bitfinex","SOLUSD",1770229024701,5.74645112,90.758,90.7,14.9314347]
["bitfinex","SOLUSD",1770229024980,4.5,90.757,90.74,14.9314347]
["bitfinex","SOLUSD",1770229025359,0.2,90.77,90.75,14.9314347]
["bitfinex","SOLUSD",1770229025561,0.2,90.77,90.64,5.36086188]
["bitfinex","SOLUSD",1770229025562,0.2,90.77,90.594,44.1530275]
["bitfinex","SOLUSD",1770229025765,4.5,90.769,90.73,14.9314347]
["bitfinex","SOLUSD",1770229026185,4.5,90.769,90.75,14.9314347]
["bitfinex","SOLUSD",1770229026479,0.2,90.77,90.76,14.9314347]
["bitfinex","SOLUSD",1770229026891,0.2,90.77,90.707,5.13032502]
["bitfinex","SOLUSD",1770229026892,0.2,90.77,90.75,14.9314347]
["bitfinex","SOLUSD",1770229027070,4.7,90.77,90.72,14.9314347]
["bitfinex","SOLUSD",1770229027266,0.2,90.77,90.76,14.9314347]
["bitfinex","SOLUSD",1770229028079,4.5,90.769,90.606,1.10367966]
["bitfinex","SOLUSD",1770229028282,4.5,90.749,90.608,9.15577183]
["bitfinex","SOLUSD",1770229028588,4.5,90.729,90.68,14.9314347]
["bitfinex","SOLUSD",1770229029180,4.5,90.729,90.69,14.9314347]
["bitfinex","SOLUSD",1770229029386,4.5,90.719,90.67,14.9314347]
["bitfinex","SOLUSD",1770229029887,4.5,90.769,90.586,9.15577183]
["bitfinex","SOLUSD",1770229030183,4.5,90.729,90.68,14.9314347]
["bitfinex","SOLUSD",1770229030363,5.13032502,90.753,90.66,14.9314347]
["bitfinex","SOLUSD",1770229030364,4.5,90.719,90.66,14.9314347]
["bitfinex","SOLUSD",1770229030563,4.5,90.709,90.66,14.9314347]
["bitfinex","SOLUSD",1770229030785,4.5,90.699,90.64,14.9314347]
["bitfinex","SOLUSD",1770229030988,4.5,90.689,90.538,1.1045086]
["bitfinex","SOLUSD",1770229031184,4.5,90.689,90.64,14.9314347]
["bitfinex","SOLUSD",1770229031779,4.5,90.689,90.65,14.9314347]
["bitfinex","SOLUSD",1770229032474,4.5,90.689,90.66,14.9314347]
["bitfinex","SOLUSD",1770229032676,4.5,90.704,90.627,5.13032502]
["bitfinex","SOLUSD",1770229032875,4.5,90.718,90.68,14.9314347]
["bitfinex","SOLUSD",1770229033082,4.5,90.718,90.584,10.4911869]
["bitfinex","SOLUSD",1770229033283,11.02098395,90.736,90.607,5.13032502]
["bitfinex","SOLUSD",1770229033284,4.5,90.699,90.607,5.13032502]
["bitfinex","SOLUSD",1770229033478,4.5,90.699,90.66,14.9314347]
["bitfinex","SOLUSD",1770229034588,4.5,90.699,90.68,14.9314347]
["bitfinex","SOLUSD",1770229034791,4.5,90.712,90.68,14.9314347]
["bitfinex","SOLUSD",1770229034996,4.5,90.729,90.7,14.9314347]
["bitfinex","SOLUSD",1770229035290,4.5,90.729,90.657,5.13032502]
["bitfinex","SOLUSD",1770229035493,4.5,90.729,90.67,14.9314347]
["bitfinex","SOLUSD",1770229035703,4.5,90.729,90.596,5.36086188]
["bitfinex","SOLUSD",1770229035704,4.5,90.729,90.7,14.9314347]
["bitfinex","SOLUSD",1770229035990,4.5,90.729,90.69,14.9314347]
["bitfinex","SOLUSD",1770229036375,4.5,90.729,90.7,14.9314347]
["bitfinex","SOLUSD",1770229036574,4.5,90.729,90.69,14.9314347]
["bitfinex","SOLUSD",1770229037488,4.5,90.729,90.7,14.9314347]
["bitfinex","SOLUSD",1770229037698,4.5,90.759,90.71,14.9314347]
["bitfinex","SOLUSD",1770229038674,4.5,90.759,90.72,14.9314347]
["bitfinex","SOLUSD",1770229039890,4.5,90.759,90.71,14.9314347]
["bitfinex","SOLUSD",1770229040084,4.5,90.757,90.71,14.9314347]
["bitfinex","SOLUSD",1770229040498,4.5,90.757,90.74,14.9314347]
["bitfinex","SOLUSD",1770229040676,0.2,90.77,90.75,14.9314347]
["bitfinex","SOLUSD",1770229040877,4.5,90.785,90.76,14.9314347]
["bitfinex","SOLUSD",1770229041603,4.5,90.785,90.74,14.9314347]
["bitfinex","SOLUSD",1770229041781,4.5,90.783,90.642,11.03229538]
["bitfinex","SOLUSD",1770229041974,4.5,90.783,90.73,14.9314347]
["bitfinex","SOLUSD",1770229042178,4.5,90.783,90.687,5.13032502]
["bitfinex","SOLUSD",1770229042483,4.5,90.783,90.646,1.10319263]
["bitfinex","SOLUSD",1770229042484,4.5,90.779,90.646,1.10319263]
["bitfinex","SOLUSD",1770229042680,4.5,90.779,90.73,14.9314347]
["bitfinex","SOLUSD",1770229042882,4.5,90.779,90.655,5.13032502]
["bitfinex","SOLUSD",1770229043080,4.5,90.779,90.74,14.9314347]
["bitfinex","SOLUSD",1770229043296,4.5,90.779,90.75,14.9314347]
["bitfinex","SOLUSD",1770229043799,4.5,90.779,90.76,14.9314347]
["bitfinex","SOLUSD",1770229044095,4.5,90.815,90.76,14.9314347]
["bitfinex","SOLUSD",1770229044307,4.5,90.815,90.707,5.13032502]
["bitfinex","SOLUSD",1770229044308,4.5,90.799,90.75,14.9314347]
["bitfinex","SOLUSD",1770229044483,4.5,90.789,90.74,9.10791416]
["bitfinex","SOLUSD",1770229044688,4.5,90.779,90.73,9.10791416]
["bitfinex","SOLUSD",1770229044993,4.5,90.779,90.75,9.10791416]
["bitfinex","SOLUSD",1770229045193,4.5,90.779,90.687,5.13032502]
["bitfinex","SOLUSD",1770229045400,4.5,90.779,90.74,9.10791416]
["bitfinex","SOLUSD",1770229045594,4.5,90.779,90.73,9.10791416]
["bitfinex","SOLUSD",1770229045802,4.5,90.779,90.75,9.10791416]
["bitfinex","SOLUSD",1770229046100,4.5,90.779,90.73,9.10791416]
["bitfinex","SOLUSD",1770229046293,4.5,90.778,90.72,9.10791416]
["bitfinex","SOLUSD",1770229046492,4.5,90.778,90.74,9.11306069]
["bitfinex","SOLUSD",1770229047077,4.5,90.778,90.655,5.36086188]
["bitfinex","SOLUSD",1770229047078,4.5,90.778,90.76,9.11306069]
["bitfinex","SOLUSD",1770229047681,4.5,90.778,90.77,9.11306069]
["bitfinex","SOLUSD",1770229047879,4.5,90.819,90.77,9.11306069]
["bitfinex","SOLUSD",1770229048181,4.5,90.809,90.76,9.11306069]
["bitfinex","SOLUSD",1770229048578,4.5,90.809,90.79,9.11306069]
["bitfinex","SOLUSD",1770229048779,6.92139663,90.847,90.8,9.11306069]
["bitfinex","SOLUSD",1770229048780,4.5,90.846,90.8,9.11306069]
["bitfinex","SOLUSD",1770229048978,4.5,90.846,90.747,5.13032502]
["bitfinex","SOLUSD",1770229049179,4.5,90.846,90.8,9.11306069]
["bitfinex","SOLUSD",1770229049399,4.5,90.846,90.81,9.11306069]
["bitfinex","SOLUSD",1770229049581,9.11306069,90.84,90.79,9.11306069]
["bitfinex","SOLUSD",1770229049785,11.00776047,90.845,90.77,9.11306069]
["bitfinex","SOLUSD",1770229049786,4.5,90.829,90.77,9.11306069]
["bitfinex","SOLUSD",1770229050198,9.11306069,90.83,90.77,9.11306069]
["bitfinex","SOLUSD",1770229050199,4.5,90.819,90.77,9.11306069]
["bitfinex","SOLUSD",1770229051183,4.5,90.817,90.77,9.11306069]
["bitfinex","SOLUSD",1770229051378,4.5,90.817,90.79,9.11306069]
["bitfinex","SOLUSD",1770229051578,44.0001632,90.909,90.81,9.11306069]
["bitfinex","SOLUSD",1770229051579,4.5,90.846,90.81,9.11306069]
["bitfinex","SOLUSD",1770229051793,4.5,90.846,90.767,5.13032502]
["bitfinex","SOLUSD",1770229051794,4.5,90.846,90.8,9.11306069]
["bitfinex","SOLUSD",1770229051995,4.5,90.845,90.79,9.11306069]
["bitfinex","SOLUSD",1770229052200,9.11306069,90.82,90.77,9.11306069]
["bitfinex","SOLUSD",1770229052395,4.5,90.819,90.77,9.11306069]
["bitfinex","SOLUSD",1770229052593,4.5,90.809,90.75,9.11306069]
["bitfinex","SOLUSD",1770229052897,4.5,90.799,90.76,9.11306069]
["bitfinex","SOLUSD",1770229053488,4.5,90.799,90.661,1.10301011]
["bitfinex","SOLUSD",1770229053489,4.5,90.799,90.75,9.11306069]
["bitfinex","SOLUSD",1770229053799,4.5,90.797,90.74,9.11306069]
["bitfinex","SOLUSD",1770229053997,4.5,90.797,90.655,5.36086188]
["bitfinex","SOLUSD",1770229053998,4.5,90.797,90.75,9.11306069]
["bitfinex","SOLUSD",1770229054304,4.5,90.797,90.76,9.11306069]
["bitfinex","SOLUSD",1770229055385,4.5,90.797,90.75,9.11306069]
["bitfinex","SOLUSD",1770229055599,4.5,90.796,90.74,9.11306069]
["bitfinex","SOLUSD",1770229055808,4.5,90.796,90.75,9.11306069]
["bitfinex","SOLUSD",1770229056186,4.5,90.796,90.64,9.11306069]
["bitfinex","SOLUSD",1770229056187,4.5,90.759,90.71,9.11306069]
["bitfinex","SOLUSD",1770229056392,4.5,90.759,90.72,9.11306069]
["bitfinex","SOLUSD",1770229056588,4.5,90.759,90.73,9.11306069]
["bitfinex","SOLUSD",1770229056799,4.5,90.771,90.74,9.11306069]
["bitfinex","SOLUSD",1770229057411,4.5,90.759,90.72,9.11306069]
["bitfinex","SOLUSD",1770229057596,4.5,90.759,90.73,9.11306069]
["bitfinex","SOLUSD",1770229058108,4.5,90.799,90.75,9.11306069]
["bitfinex","SOLUSD",1770229058403,9.11306069,90.78,90.73,9.11306069]
["bitfinex","SOLUSD",1770229058707,4.5,90.779,90.75,9.11306069]
["bitfinex","SOLUSD",1770229058924,4.5,90.779,90.74,9.11306069]
["bitfinex","SOLUSD",1770229059109,4.5,90.779,90.697,5.13032502]
["bitfinex","SOLUSD",1770229059414,4.5,90.779,90.74,9.11306069]
["bitfinex","SOLUSD",1770229059788,4.5,90.779,90.75,9.11306069]
["bitfinex","SOLUSD",1770229059988,4.5,90.779,90.74,9.11306069]
["bitfinex","SOLUSD",1770229060598,4.5,90.779,90.72,9.11306069]
["bitfinex","SOLUSD",1770229060920,53.12738132,90.88,90.72,9.11306069]
["bitfinex","SOLUSD",1770229060921,4.5,90.791,90.77,9.11306069]
["bitfinex","SOLUSD",1770229061210,4.5,90.791,90.76,9.11306069]
["bitfinex","SOLUSD",1770229061421,4.5,90.791,90.75,9.11306069]
["bitfinex","SOLUSD",1770229062309,4.5,90.791,90.76,9.11306069]
["bitfinex","SOLUSD",1770229062505,4.5,90.791,90.77,9.11306069]
["bitfinex","SOLUSD",1770229062809,4.5,90.816,90.77,9.11306069]
["bitfinex","SOLUSD",1770229063012,4.5,90.816,90.78,9.11306069]
["bitfinex","SOLUSD",1770229063193,4.5,90.816,90.72,9.11306069]
["bitfinex","SOLUSD",1770229063194,0.2,90.86,90.81,9.11306069]
["bitfinex","SOLUSD",1770229063390,0.2,90.86,90.746,5.13032502]
["bitfinex","SOLUSD",1770229063391,4.5,90.83,90.82,9.11306069]
["bitfinex","SOLUSD",1770229063587,0.2,90.86,90.8,9.11306069]
["bitfinex","SOLUSD",1770229063887,0.2,90.86,90.81,9.11306069]
["bitfinex","SOLUSD",1770229064105,9.31306069,90.86,90.727,1.10220772]
["bitfinex","SOLUSD",1770229064306,9.11306069,90.85,90.8,9.11306069]
["bitfinex","SOLUSD",1770229064612,11.00606434,90.859,90.81,9.11306069]
["bitfinex","SOLUSD",1770229064812,11.00606434,90.859,90.727,1.10220772]
["bitfinex","SOLUSD",1770229064813,9.11306069,90.85,90.727,1.10220772]
["bitfinex","SOLUSD",1770229065016,9.11306069,90.83,90.78,9.11306069]
["bitfinex","SOLUSD",1770229065495,2.3063833,90.829,90.78,9.11306069]
["bitfinex","SOLUSD",1770229065815,2.3063833,90.809,90.76,9.11306069]
["bitfinex","SOLUSD",1770229066196,2.3063833,90.799,90.75,9.11306069]
["bitfinex","SOLUSD",1770229066516,2.3063833,90.799,90.77,9.11306069]
["bitfinex","SOLUSD",1770229066822,38.53024703,90.838,90.72,9.11306069]
["bitfinex","SOLUSD",1770229066823,2.3063833,90.779,90.72,9.11306069]
["bitfinex","SOLUSD",1770229067025,2.3063833,90.769,90.72,9.11306069]
["bitfinex","SOLUSD",1770229067322,9.11306069,90.77,90.72,9.11306069]
["bitfinex","SOLUSD",1770229067323,2.3063833,90.759,90.72,9.11306069]
["bitfinex","SOLUSD",1770229067614,2.3063833,90.759,90.71,9.11306069]
["bitfinex","SOLUSD",1770229067797,2.3063833,90.759,90.72,9.11306069]
["bitfinex","SOLUSD",1770229069010,2.3063833,90.749,90.7,9.11306069]
["bitfinex","SOLUSD",1770229069704,2.3063833,90.719,90.67,9.11306069]
["bitfinex","SOLUSD",1770229070097,2.3063833,90.719,90.68,9.11306069]
["bitfinex","SOLUSD",1770229070298,2.3063833,90.719,90.69,9.11306069]
["bitfinex","SOLUSD",1770229070513,44.04427338,90.818,90.64,9.11306069]
["bitfinex","SOLUSD",1770229070514,2.3063833,90.732,90.71,9.11306069]
["bitfinex","SOLUSD",1770229070909,2.3063833,90.779,90.72,9.11306069]
["bitfinex","SOLUSD",1770229071108,2.3063833,90.778,90.73,9.11306069]
["bitfinex","SOLUSD",1770229071305,2.3063833,90.778,90.68,5.13032502]
["bitfinex","SOLUSD",1770229071306,2.3063833,90.778,90.74,9.11306069]
["bitfinex","SOLUSD",1770229072818,2.3063833,90.778,90.75,9.11306069]
["bitfinex","SOLUSD",1770229073018,2.3063833,90.778,90.76,9.11306069]
["bitfinex","SOLUSD",1770229073323,2.3063833,90.778,90.75,9.11306069]
["bitfinex","SOLUSD",1770229073522,2.3063833,90.778,90.64,9.11306069]
["bitfinex","SOLUSD",1770229073824,2.25,90.776,90.73,9.11306069]
["bitfinex","SOLUSD",1770229073995,2.25,90.776,90.74,9.11306069]
["bitfinex","SOLUSD",1770229074417,2.25,90.776,90.75,9.11306069]
["bitfinex","SOLUSD",1770229074604,2.25,90.776,90.73,9.11306069]
["bitfinex","SOLUSD",1770229074803,2.25,90.759,90.644,5.13032502]
["bitfinex","SOLUSD",1770229075114,2.25,90.759,90.611,1.10361876]
["bitfinex","SOLUSD",1770229075115,9.11306069,90.72,90.611,11.84723408]
["bitfinex","SOLUSD",1770229075317,9.11306069,90.72,90.61,0.1]
["bitfinex","SOLUSD",1770229075318,2.25,90.719,90.64,9.11306069]
["bitfinex","SOLUSD",1770229075519,2.25,90.759,90.71,9.11306069]
["bitfinex","SOLUSD",1770229075703,2.25,90.759,90.66,5.13032502]
["bitfinex","SOLUSD",1770229075704,2.25,90.759,90.72,9.11306069]
["bitfinex","SOLUSD",1770229076127,2.25,90.759,90.71,9.11306069]
["bitfinex","SOLUSD",1770229076297,2.25,90.759,90.64,9.11306069]
["bitfinex","SOLUSD",1770229076497,2.25,90.759,90.72,9.11306069]
["bitfinex","SOLUSD",1770229076798,2.25,90.759,90.73,9.11306069]
["bitfinex","SOLUSD",1770229076999,2.25,90.759,90.72,9.11306069]
["bitfinex","SOLUSD",1770229077215,2.25,90.749,90.7,9.11306069]
["bitfinex","SOLUSD",1770229077727,2.25,90.749,90.73,9.11306069]
["bitfinex","SOLUSD",1770229078307,1.86584524,90.776,90.74,9.11306069]
["bitfinex","SOLUSD",1770229078515,1.86584524,90.776,90.75,9.11306069]
["bitfinex","SOLUSD",1770229078824,1.82570226,90.774,90.73,9.11306069]
["bitfinex","SOLUSD",1770229079130,1.82570226,90.759,90.73,9.11306069]
["bitfinex","SOLUSD",1770229079307,1.82570226,90.759,90.612,1.10360658]
["bitfinex","SOLUSD",1770229079508,1.82570226,90.738,90.7,9.11306069]
["bitfinex","SOLUSD",1770229080031,1.82570226,90.738,90.72,9.11306069]
["bitfinex","SOLUSD",1770229080330,1.82570226,90.738,90.71,9.11306069]
["bitfinex","SOLUSD",1770229080516,1.82570226,90.738,90.72,9.11306069]
["bitfinex","SOLUSD",1770229080712,1.82570226,90.738,90.64,9.11306069]
["bitfinex","SOLUSD",1770229080713,1.82570226,90.778,90.73,9.11306069]
["bitfinex","SOLUSD",1770229081034,1.82570226,90.778,90.709,1.48974867]
["bitfinex","SOLUSD",1770229081213,1.82570226,90.778,90.76,9.11306069]
["bitfinex","SOLUSD",1770229081453,1.82570226,90.778,90.72,9.11306069]
["bitfinex","SOLUSD",1770229081454,1.82570226,90.811,90.77,9.11306069]
["bitfinex","SOLUSD",1770229081626,1.82570226,90.825,90.8,9.11306069]
["bitfinex","SOLUSD",1770229081814,1.82570226,90.838,90.81,9.11306069]
["bitfinex","SOLUSD",1770229082128,0.2,90.86,90.83,9.11306069]
["bitfinex","SOLUSD",1770229082425,0.2,90.86,90.75,5.13032502]
["bitfinex","SOLUSD",1770229082426,1.82570226,90.869,90.801,1.48194445]
["bitfinex","SOLUSD",1770229082634,1.82570226,90.869,90.85,9.11306069]
["bitfinex","SOLUSD",1770229082824,1.82570226,90.888,90.838,1.48194445]
["bitfinex","SOLUSD",1770229083007,1.82570226,90.888,90.85,9.11306069]
["bitfinex","SOLUSD",1770229083408,1.82570226,90.888,90.86,9.11306069]
["bitfinex","SOLUSD",1770229083719,1.82570226,90.888,90.84,9.11306069]
["bitfinex","SOLUSD",1770229083914,1.82570226,90.888,90.86,9.11306069]
["bitfinex","SOLUSD",1770229084114,1.82570226,90.903,90.88,9.11306069]
["bitfinex","SOLUSD",1770229084339,0.2,90.91,90.88,9.11306069]
["bitfinex","SOLUSD",1770229084634,0.2,90.93,90.9,9.11306069]
["bitfinex","SOLUSD",1770229084804,7.11969263,90.968,90.88,9.11306069]
["bitfinex","SOLUSD",1770229084805,1.83658776,90.955,90.92,9.11306069]
["bitfinex","SOLUSD",1770229085009,7.11969263,90.968,90.883,5.13032502]
["bitfinex","SOLUSD",1770229085210,1.83658776,90.967,90.92,9.11306069]
["bitfinex","SOLUSD",1770229085417,1.83658776,90.967,90.821,25.2]
["bitfinex","SOLUSD",1770229085617,1.83658776,90.967,90.839,10.4911869]
["bitfinex","SOLUSD",1770229085830,1.83658776,90.967,90.93,9.11306069]
["bitfinex","SOLUSD",1770229086022,1.83658776,90.967,90.88,5.13032502]
["bitfinex","SOLUSD",1770229086227,1.83658776,90.967,90.93,9.11306069]
["bitfinex","SOLUSD",1770229086612,1.83658776,90.967,90.91,9.11306069]
["bitfinex","SOLUSD",1770229086613,1.83658776,90.959,90.91,9.11306069]
["bitfinex","SOLUSD",1770229086913,1.83658776,90.959,90.8,15.09073352]
["bitfinex","SOLUSD",1770229086914,1.83658776,90.959,90.93,9.11306069]
["bitfinex","SOLUSD",1770229087108,1.83658776,90.959,90.94,9.11306069]
["bitfinex","SOLUSD",1770229087316,7.11969263,90.968,90.95,9.11306069]
["bitfinex","SOLUSD",1770229087624,1.83658776,90.967,90.883,5.13032502]
["bitfinex","SOLUSD",1770229087835,1.83658776,90.967,90.93,9.11306069]
["bitfinex","SOLUSD",1770229088028,7.11969263,90.968,90.883,5.13032502]
["bitfinex","SOLUSD",1770229088241,0.2,91.01,90.88,9.11306069]
["bitfinex","SOLUSD",1770229088242,0.2,91.01,90.96,9.11306069]
["bitfinex","SOLUSD",1770229088417,0.2,91.01,90.88,9.11306069]
["bitfinex","SOLUSD",1770229088418,1.82570226,91.009,90.961,1.72805481]
["bitfinex","SOLUSD",1770229088617,0.2,91.01,91.0,9.11306069]
["bitfinex","SOLUSD",1770229088836,0.2,91.01,90.961,1.72805481]
["bitfinex","SOLUSD",1770229089132,2.02570226,91.01,90.97,9.11306069]
["bitfinex","SOLUSD",1770229089332,2.02570226,91.01,90.88,9.11306069]
["bitfinex","SOLUSD",1770229089333,0.2,91.01,91.0,9.11306069]
["bitfinex","SOLUSD",1770229089514,1.82570226,91.027,91.0,9.11306069]
["bitfinex","SOLUSD",1770229089709,1.82570226,91.019,90.98,9.11306069]
["bitfinex","SOLUSD",1770229089916,1.82570226,91.019,90.97,9.11306069]
["bitfinex","SOLUSD",1770229090236,0.2783224,91.034,91.0,9.11306069]
["bitfinex","SOLUSD",1770229090237,2.10402466,91.034,91.0,9.11306069]
["bitfinex","SOLUSD",1770229090409,2.10402466,91.034,90.98,9.11306069]
["bitfinex","SOLUSD",1770229090410,5.13032502,91.027,90.98,9.11306069]
["bitfinex","SOLUSD",1770229090614,5.13032502,91.027,90.885,102.97269402]
["bitfinex","SOLUSD",1770229090615,1.82570226,91.009,90.96,9.11306069]
["bitfinex","SOLUSD",1770229091133,1.82570226,91.006,90.97,9.11306069]
["bitfinex","SOLUSD",1770229091347,0.2783224,91.034,91.001,1.72805481]
["bitfinex","SOLUSD",1770229091640,18.05581743,91.108,91.021,1.72805481]
["bitfinex","SOLUSD",1770229091813,1.82570226,91.085,91.04,9.11306069]
["bitfinex","SOLUSD",1770229092021,1.82570226,91.069,91.021,1.72805481]
["bitfinex","SOLUSD",1770229092212,1.82570226,91.069,91.02,9.11306069]
["bitfinex","SOLUSD",1770229092419,38.42606824,91.084,91.01,9.11306069]
["bitfinex","SOLUSD",1770229092420,1.82570226,91.059,91.01,9.11306069]
["bitfinex","SOLUSD",1770229092624,1.82570226,91.059,90.995,1.72805481]
["bitfinex","SOLUSD",1770229092824,1.82570226,91.059,91.01,9.11306069]
["bitfinex","SOLUSD",1770229093033,1.82570226,91.074,91.03,9.11306069]
["bitfinex","SOLUSD",1770229093231,1.82570226,91.074,91.04,9.11306069]
["bitfinex","SOLUSD",1770229093440,1.82570226,91.074,91.019,1.72805481]
["bitfinex","SOLUSD",1770229093734,1.82570226,91.099,91.06,9.11306069]
["bitfinex","SOLUSD",1770229093960,1.82570226,91.099,91.07,9.11306069]
["bitfinex","SOLUSD",1770229094117,1.82570226,91.099,90.96,9.11306069]
["bitfinex","SOLUSD",1770229094118,1.82570226,91.099,91.08,9.11306069]
["bitfinex","SOLUSD",1770229094318,1.82570226,91.107,91.058,1.72805481]
["bitfinex","SOLUSD",1770229094518,1.82570226,91.107,90.962,102.97269402]
["bitfinex","SOLUSD",1770229094519,1.82570226,91.079,91.01,1.72805481]
["bitfinex","SOLUSD",1770229094823,98.78494515,91.107,91.02,9.11306069]
["bitfinex","SOLUSD",1770229094824,1.82570226,91.059,91.02,9.11306069]
["bitfinex","SOLUSD",1770229095317,1.82570226,91.057,91.01,9.11306069]
["bitfinex","SOLUSD",1770229095512,1.82570226,91.057,90.962,102.97269402]
["bitfinex","SOLUSD",1770229095513,1.82570226,91.029,90.98,9.11306069]
["bitfinex","SOLUSD",1770229095712,1.82570226,91.029,90.99,9.11306069]
["bitfinex","SOLUSD",1770229096343,1.82570226,91.049,91.0,9.11306069]
["bitfinex","SOLUSD",1770229096635,10.98201146,91.058,90.988,1.72805481]
["bitfinex","SOLUSD",1770229096636,14.83214968,91.04,90.988,1.72805481]
["bitfinex","SOLUSD",1770229096839,1.82570226,91.039,90.981,1.72805481]
["bitfinex","SOLUSD",1770229097019,1.82570226,91.029,90.981,1.72805481]
["bitfinex","SOLUSD",1770229097218,1.82570226,91.019,90.97,14.83214968]
["bitfinex","SOLUSD",1770229097415,1.82570226,91.01,90.97,14.83214968]
["bitfinex","SOLUSD",1770229097944,14.83214968,91.01,90.962,102.80276451]
["bitfinex","SOLUSD",1770229098234,1.62418616,91.019,90.963,1.72805481]
["bitfinex","SOLUSD",1770229098540,14.83214968,91.01,90.963,1.72805481]
["bitfinex","SOLUSD",1770229098729,1.62418616,91.014,90.97,14.83214968]
["bitfinex","SOLUSD",1770229099123,10.98640402,91.022,90.98,14.83214968]
["bitfinex","SOLUSD",1770229099317,1.59741741,91.028,90.98,14.83214968]
["bitfinex","SOLUSD",1770229099518,1.59741741,91.026,90.971,1.72805481]
["bitfinex","SOLUSD",1770229099726,1.59741741,91.026,90.98,14.83214968]
["bitfinex","SOLUSD",1770229099929,27.45971998,91.043,90.937,5.13032502]
["bitfinex","SOLUSD",1770229099930,27.45576126,91.056,90.99,14.83214968]
["bitfinex","SOLUSD",1770229100142,14.83214968,91.04,90.991,1.72805481]
["bitfinex","SOLUSD",1770229100342,1.57095612,91.039,90.991,1.72805481]
["bitfinex","SOLUSD",1770229100551,14.83214968,91.03,90.98,14.83214968]
["bitfinex","SOLUSD",1770229100851,14.83214968,91.02,90.981,1.72805481]
["bitfinex","SOLUSD",1770229101143,1.57095612,91.019,90.971,1.72805481]
["bitfinex","SOLUSD",1770229101336,10.98557484,91.029,90.981,1.72805481]
["bitfinex","SOLUSD",1770229101533,10.98557484,91.029,90.864,1.10054587]
["bitfinex","SOLUSD",1770229101534,1.54479876,91.075,90.984,1.72805481]
["bitfinex","SOLUSD",1770229101750,1.54479876,91.075,90.89,1.10023104]
["bitfinex","SOLUSD",1770229101751,1.54479876,91.075,91.03,14.83214968]
["bitfinex","SOLUSD",1770229101948,43.89097025,91.135,91.031,1.72805481]
["bitfinex","SOLUSD",1770229101949,1.54479876,91.098,91.031,1.72805481]
["bitfinex","SOLUSD",1770229102130,1.51894184,91.089,91.04,14.83214968]
["bitfinex","SOLUSD",1770229102325,1.51894184,91.069,91.02,14.83214968]
["bitfinex","SOLUSD",1770229102525,82.32440205,91.103,91.011,1.72805481]
["bitfinex","SOLUSD",1770229102526,1.51894184,91.059,91.011,1.72805481]
["bitfinex","SOLUSD",1770229102832,14.83214968,91.04,90.983,1.72805481]
["bitfinex","SOLUSD",1770229103026,1.49338192,91.029,90.97,14.83214968]
["bitfinex","SOLUSD",1770229103228,1.49338192,91.029,90.939,96.67610811]
["bitfinex","SOLUSD",1770229103229,1.49338192,91.019,90.971,1.72805481]
["bitfinex","SOLUSD",1770229103434,1.49338192,91.039,90.991,1.72805481]
["bitfinex","SOLUSD",1770229103633,1.49338192,91.039,91.0,14.83214968]
["bitfinex","SOLUSD",1770229103845,1.42952207,91.054,91.001,1.53879493]
["bitfinex","SOLUSD",1770229104035,1.42952207,91.054,91.0,14.83214968]
["bitfinex","SOLUSD",1770229104036,1.42952207,91.049,91.0,14.83214968]
["bitfinex","SOLUSD",1770229104241,1.42952207,91.049,90.939,96.67610811]
["bitfinex","SOLUSD",1770229104242,14.83214968,91.02,90.939,96.67610811]
["bitfinex","SOLUSD",1770229104440,1.42952207,91.036,90.952,1.53879493]
["bitfinex","SOLUSD",1770229104637,5.13032502,91.037,90.939,96.67610811]
["bitfinex","SOLUSD",1770229104638,14.83214968,91.01,90.961,1.53879493]
["bitfinex","SOLUSD",1770229105134,14.83214968,91.04,90.99,14.83214968]
["bitfinex","SOLUSD",1770229105334,1.41845019,91.043,90.991,1.53879493]
["bitfinex","SOLUSD",1770229105741,27.45277016,91.066,90.957,5.13032502]
["bitfinex","SOLUSD",1770229105742,1.41845019,91.06,91.011,1.53879493]
["bitfinex","SOLUSD",1770229105945,1.41845019,91.059,91.011,1.53879493]
["bitfinex","SOLUSD",1770229106152,1.39404451,91.049,90.968,1.53879493]
["bitfinex","SOLUSD",1770229106466,16.23140917,91.04,90.991,1.53879493]
["bitfinex","SOLUSD",1770229106646,14.83736466,91.03,90.991,1.53879493]
["bitfinex","SOLUSD",1770229106840,14.83736466,91.04,90.991,1.53879493]
["bitfinex","SOLUSD",1770229107035,1.36991915,91.049,90.981,1.53879493]
["bitfinex","SOLUSD",1770229107260,1.36991915,91.062,91.011,1.53879493]
["bitfinex","SOLUSD",1770229107458,1.36991915,91.076,91.03,14.83736466]
["bitfinex","SOLUSD",1770229107658,16.20728381,91.07,91.021,1.53879493]
["bitfinex","SOLUSD",1770229107862,43.8907128,91.136,91.04,14.83736466]
["bitfinex","SOLUSD",1770229107863,1.36991915,91.089,91.04,14.83736466]
["bitfinex","SOLUSD",1770229108241,7.07938394,91.09,90.996,5.13032502]
["bitfinex","SOLUSD",1770229108446,1.3460709,91.106,91.06,14.83736466]
["bitfinex","SOLUSD",1770229108671,1.3460709,91.106,91.05,14.83736466]
["bitfinex","SOLUSD",1770229108869,1.3460709,91.106,91.046,1.53879493]
["bitfinex","SOLUSD",1770229108870,14.83736466,91.09,91.046,1.53879493]
["bitfinex","SOLUSD",1770229109079,16.15986123,91.07,91.019,1.53879493]
["bitfinex","SOLUSD",1770229109367,1.32249657,91.084,91.04,14.83736466]
["bitfinex","SOLUSD",1770229109761,1.32249657,91.079,91.02,14.83736466]
["bitfinex","SOLUSD",1770229109945,1.32249657,91.079,91.021,1.53879493]
["bitfinex","SOLUSD",1770229110264,1.32249657,91.079,91.008,1.53879493]
["bitfinex","SOLUSD",1770229110566,14.83736466,91.04,91.008,1.53879493]
["bitfinex","SOLUSD",1770229110750,5.13032502,91.058,90.981,1.53879493]
["bitfinex","SOLUSD",1770229110751,14.83736466,91.03,90.981,1.53879493]
["bitfinex","SOLUSD",1770229111258,14.83736466,91.02,90.981,1.53879493]
["bitfinex","SOLUSD",1770229111858,1.27615712,91.029,90.981,1.53879493]
["bitfinex","SOLUSD",1770229112165,5.13032502,91.048,90.939,1.53879493]
["bitfinex","SOLUSD",1770229112166,14.83736466,90.99,90.939,1.53879493]
["bitfinex","SOLUSD",1770229112369,14.83736466,91.02,90.971,1.53879493]
["bitfinex","SOLUSD",1770229112571,1.25338582,91.033,90.99,14.83736466]
["bitfinex","SOLUSD",1770229112750,14.83736466,91.04,90.991,1.53879493]
["bitfinex","SOLUSD",1770229112949,14.83736466,91.04,90.99,14.83736466]
["bitfinex","SOLUSD",1770229113173,14.83736466,91.04,90.991,1.53879493]
["bitfinex","SOLUSD",1770229113467,14.83736466,91.05,91.001,1.53879493]
["bitfinex","SOLUSD",1770229113671,1.23087607,91.062,91.01,14.83736466]
["bitfinex","SOLUSD",1770229113851,14.83736466,91.06,91.011,1.53879493]
["bitfinex","SOLUSD",1770229114166,14.83736466,91.06,91.016,1.53879493]
["bitfinex","SOLUSD",1770229114367,1.20862487,91.059,91.002,1.53879493]
["bitfinex","SOLUSD",1770229114567,14.83736466,91.06,91.01,14.83736466]
["bitfinex","SOLUSD",1770229114770,43.88450833,91.149,91.04,14.83736466]
["bitfinex","SOLUSD",1770229114771,1.20862487,91.091,91.04,14.83736466]
["bitfinex","SOLUSD",1770229114959,14.83736466,91.07,91.031,1.53879493]
["bitfinex","SOLUSD",1770229115155,1.20862487,91.079,91.031,1.53879493]
["bitfinex","SOLUSD",1770229115974,1.20862487,91.079,90.933,96.96401888]
["bitfinex","SOLUSD",1770229115975,14.83736466,91.06,91.009,1.53879493]
["bitfinex","SOLUSD",1770229116267,1.16488625,91.074,91.02,14.83736466]
["bitfinex","SOLUSD",1770229116480,14.83736466,91.07,91.021,1.53879493]
["bitfinex","SOLUSD",1770229116647,1.16488625,91.074,91.03,14.83736466]
["bitfinex","SOLUSD",1770229116848,14.83736466,91.08,90.985,5.13032502]
["bitfinex","SOLUSD",1770229116849,1.16488625,91.069,91.02,14.83736466]
["bitfinex","SOLUSD",1770229117151,14.83736466,91.05,91.012,1.53879493]
["bitfinex","SOLUSD",1770229117349,14.83736466,91.04,90.997,1.53879493]
["bitfinex","SOLUSD",1770229118166,14.83736466,91.05,91.001,1.53879493]
["bitfinex","SOLUSD",1770229118473,5.13032502,91.066,90.902,25.24]
["bitfinex","SOLUSD",1770229118474,5.13032502,91.057,91.011,1.53879493]
["bitfinex","SOLUSD",1770229118779,5.13032502,91.057,91.02,9.05863356]
["bitfinex","SOLUSD",1770229118965,5.13032502,91.057,91.011,1.53879493]
["bitfinex","SOLUSD",1770229119170,1.10114428,91.049,91.001,1.53879493]
["bitfinex","SOLUSD",1770229119469,5.13032502,91.057,91.001,1.53879493]
["bitfinex","SOLUSD",1770229119669,5.13032502,91.047,91.001,1.53879493]
["bitfinex","SOLUSD",1770229119872,9.05863356,91.04,91.001,1.53879493]
["bitfinex","SOLUSD",1770229120066,9.05863356,91.02,90.973,1.53879493]
["bitfinex","SOLUSD",1770229120369,14.84202781,91.02,90.973,1.53879493]
["bitfinex","SOLUSD",1770229120553,1.08038318,91.043,90.973,1.53879493]
["bitfinex","SOLUSD",1770229120752,14.84202781,91.03,90.981,1.53879493]
["bitfinex","SOLUSD",1770229120964,14.84202781,91.02,90.981,1.53879493]
["bitfinex","SOLUSD",1770229121455,15.92241099,91.03,90.981,1.53879493]
["bitfinex","SOLUSD",1770229121661,15.92241099,91.03,90.882,1.10032789]
["bitfinex","SOLUSD",1770229121662,15.90188834,91.01,90.96,14.84202781]
["bitfinex","SOLUSD",1770229121850,15.90188834,91.01,90.853,44.02675248]
["bitfinex","SOLUSD",1770229121851,15.90188834,91.01,90.961,1.53879493]
["bitfinex","SOLUSD",1770229122052,14.84202781,91.0,90.961,1.53879493]
["bitfinex","SOLUSD",1770229122256,15.90188834,91.01,90.961,1.53879493]
["bitfinex","SOLUSD",1770229122856,1.05986053,91.01,90.961,1.53879493]
["bitfinex","SOLUSD",1770229123057,15.90188834,91.01,90.961,1.53879493]
["bitfinex","SOLUSD",1770229123252,14.84202781,91.0,90.95,14.84202781]
["bitfinex","SOLUSD",1770229123458,14.84202781,90.99,90.951,1.53879493]
["bitfinex","SOLUSD",1770229124065,5.13032502,91.006,90.951,1.53879493]
["bitfinex","SOLUSD",1770229124066,14.84202781,90.98,90.951,1.53879493]
["bitfinex","SOLUSD",1770229124364,14.84202781,90.99,90.951,1.53879493]
["bitfinex","SOLUSD",1770229124978,0.99969613,91.009,90.951,1.53879493]
["bitfinex","SOLUSD",1770229125161,5.13032502,91.007,90.961,1.53879493]
["bitfinex","SOLUSD",1770229125359,0.98010025,90.999,90.946,1.53879493]
["bitfinex","SOLUSD",1770229125776,0.98010025,90.999,90.951,1.53879493]
["bitfinex","SOLUSD",1770229126516,5.13032502,91.007,90.961,1.53879493]
["bitfinex","SOLUSD",1770229126791,14.84202781,91.02,90.971,1.53879493]
["bitfinex","SOLUSD",1770229127076,6.09105447,91.017,90.971,1.53879493]
["bitfinex","SOLUSD",1770229127275,6.09105447,91.017,90.895,85.23190811]
["bitfinex","SOLUSD",1770229127276,0.94158114,91.035,90.99,14.84202781]
["bitfinex","SOLUSD",1770229127458,98.06515881,91.117,91.0,14.84202781]
["bitfinex","SOLUSD",1770229127459,14.84202781,91.05,91.0,14.84202781]
["bitfinex","SOLUSD",1770229127663,0.94158114,91.059,91.011,1.53879493]
["bitfinex","SOLUSD",1770229127879,5.13032502,91.057,91.011,1.53879493]
["bitfinex","SOLUSD",1770229128066,14.84202781,91.07,91.021,1.53879493]
["bitfinex","SOLUSD",1770229128376,5.13032502,91.067,91.021,1.53879493]
["bitfinex","SOLUSD",1770229128562,14.84202781,91.06,91.021,1.53879493]
["bitfinex","SOLUSD",1770229128771,14.84202781,91.05,90.934,85.23190811]
["bitfinex","SOLUSD",1770229128987,5.13032502,91.057,91.011,1.53879493]
["bitfinex","SOLUSD",1770229129161,14.84202781,91.05,91.011,1.53879493]
["bitfinex","SOLUSD",1770229129361,5.13032502,91.057,91.011,1.53879493]
["bitfinex","SOLUSD",1770229129574,5.13032502,91.057,90.934,85.23190811]
["bitfinex","SOLUSD",1770229129575,5.13032502,91.067,91.021,1.53879493]
["bitfinex","SOLUSD",1770229129780,0.90394182,91.076,91.031,1.53879493]
["bitfinex","SOLUSD",1770229130156,14.84202781,91.08,91.031,1.53879493]
["bitfinex","SOLUSD",1770229130376,14.84202781,91.07,91.031,1.53879493]
["bitfinex","SOLUSD",1770229130779,5.13032502,91.077,91.031,1.53879493]
["bitfinex","SOLUSD",1770229130962,14.84202781,91.07,91.031,1.53879493]
["bitfinex","SOLUSD",1770229131162,5.13032502,91.077,91.031,1.53879493]
["bitfinex","SOLUSD",1770229131477,5.13032502,91.077,90.949,85.23190811]
["bitfinex","SOLUSD",1770229131478,0.86716217,91.093,91.041,1.53879493]
["bitfinex","SOLUSD",1770229131678,0.86716217,91.093,91.051,1.53879493]
["bitfinex","SOLUSD",1770229131876,0.86716217,91.093,90.965,9.20717984]
["bitfinex","SOLUSD",1770229131877,14.84202781,91.08,91.038,1.53879493]
["bitfinex","SOLUSD",1770229132383,0.86716217,91.089,91.041,1.53879493]
["bitfinex","SOLUSD",1770229133183,5.13032502,91.087,91.041,1.53879493]
["bitfinex","SOLUSD",1770229133379,5.13032502,91.097,91.051,1.53879493]
["bitfinex","SOLUSD",1770229133570,0.83122257,91.113,91.06,14.84202781]
["bitfinex","SOLUSD",1770229133767,14.84202781,91.1,91.061,1.53879493]
["bitfinex","SOLUSD",1770229134179,14.84202781,91.1,90.967,27.48246597]
["bitfinex","SOLUSD",1770229134180,0.79610384,91.069,91.002,1.16848366]
["bitfinex","SOLUSD",1770229134571,0.79610384,91.069,91.011,1.16848366]
["bitfinex","SOLUSD",1770229134772,0.79610384,91.069,91.001,1.16848366]
["bitfinex","SOLUSD",1770229134968,0.79610384,91.069,90.99,14.84202781]
["bitfinex","SOLUSD",1770229135170,14.84202781,91.0,90.958,1.16848366]
["bitfinex","SOLUSD",1770229135394,5.13032502,91.025,90.943,1.16848366]
["bitfinex","SOLUSD",1770229135395,14.84202781,90.99,90.943,1.16848366]
["bitfinex","SOLUSD",1770229135574,5.13032502,91.005,90.928,1.16848366]
["bitfinex","SOLUSD",1770229135575,14.84202781,90.97,90.928,1.16848366]
["bitfinex","SOLUSD",1770229136365,5.13032502,90.977,90.928,1.16848366]
["bitfinex","SOLUSD",1770229136566,0.76178722,90.979,90.928,1.16848366]
["bitfinex","SOLUSD",1770229136799,14.84202781,90.96,90.928,1.16848366]
["bitfinex","SOLUSD",1770229137181,14.84202781,90.95,90.912,1.16848366]
["bitfinex","SOLUSD",1770229137578,5.13032502,90.989,90.921,1.16848366]
["bitfinex","SOLUSD",1770229137879,14.84202781,91.0,90.941,1.16848366]
["bitfinex","SOLUSD",1770229138085,5.13032502,90.997,90.951,1.16848366]
["bitfinex","SOLUSD",1770229138271,14.84202781,90.99,90.951,1.16848366]
["bitfinex","SOLUSD",1770229138470,14.84202781,90.99,90.938,1.15161173]
["bitfinex","SOLUSD",1770229138670,0.71177629,90.989,90.941,1.15161173]
["bitfinex","SOLUSD",1770229139502,14.84202781,90.98,90.941,1.15161173]
["bitfinex","SOLUSD",1770229140196,14.84202781,90.98,90.93,14.84202781]
["bitfinex","SOLUSD",1770229140197,14.84202781,90.97,90.92,15.99363954]
["bitfinex","SOLUSD",1770229140399,43.9428604,91.028,90.914,1.15161173]
["bitfinex","SOLUSD",1770229140400,9.07709745,90.96,90.914,1.15161173]
["bitfinex","SOLUSD",1770229140578,0.67938571,91.013,90.951,1.15161173]
["bitfinex","SOLUSD",1770229140778,0.67938571,91.013,90.961,1.15161173]
["bitfinex","SOLUSD",1770229141070,0.66346891,91.027,90.971,1.15161173]
["bitfinex","SOLUSD",1770229141272,43.90091757,91.115,90.881,85.23190811]
["bitfinex","SOLUSD",1770229141273,9.07709745,91.05,91.0,9.07709745]
["bitfinex","SOLUSD",1770229141519,0.66346891,91.068,91.02,9.07709745]
["bitfinex","SOLUSD",1770229141792,9.07709745,91.04,90.991,1.15161173]
["bitfinex","SOLUSD",1770229142181,5.13032502,91.057,91.011,1.15161173]
["bitfinex","SOLUSD",1770229142376,5.13032502,91.047,91.011,1.15161173]
["bitfinex","SOLUSD",1770229142588,9.07709745,91.05,90.997,1.15161173]
["bitfinex","SOLUSD",1770229142892,0.64773493,91.098,91.041,1.15161173]
["bitfinex","SOLUSD",1770229143197,0.64773493,91.098,90.96,9.07709745]
["bitfinex","SOLUSD",1770229143198,0.63218167,91.128,91.071,1.15161173]
["bitfinex","SOLUSD",1770229143387,9.07709745,91.1,90.975,1.15161173]
["bitfinex","SOLUSD",1770229143587,9.07709745,91.06,91.021,1.15161173]
["bitfinex","SOLUSD",1770229143788,9.07709745,91.12,91.021,1.15161173]
["bitfinex","SOLUSD",1770229143789,9.07709745,91.09,91.021,1.15161173]
["bitfinex","SOLUSD",1770229143987,0.63218167,91.103,91.051,1.15161173]
["bitfinex","SOLUSD",1770229143988,9.07709745,91.1,91.051,1.15161173]
["bitfinex","SOLUSD",1770229144290,9.07709745,91.1,90.949,43.98043569]
["bitfinex","SOLUSD",1770229144291,9.07709745,91.09,91.047,1.15161173]
["bitfinex","SOLUSD",1770229144472,0.61680706,91.096,91.041,1.15161173]
["bitfinex","SOLUSD",1770229144676,0.61680706,91.125,91.061,1.15161173]
["bitfinex","SOLUSD",1770229144876,16.91505034,91.15,91.07,9.07709745]
["bitfinex","SOLUSD",1770229144877,0.61680706,91.119,91.07,9.07709745]
["bitfinex","SOLUSD",1770229145090,5.73193406,91.117,91.068,1.15161173]
["bitfinex","SOLUSD",1770229145296,5.13032502,91.077,91.034,1.15161173]
["bitfinex","SOLUSD",1770229145687,9.07709745,91.07,91.034,1.15161173]
["bitfinex","SOLUSD",1770229145878,5.13032502,91.077,91.041,1.1254668]
["bitfinex","SOLUSD",1770229146078,0.58658558,91.102,90.983,5.13032502]
["bitfinex","SOLUSD",1770229146079,5.94410229,91.15,91.052,1.14647936]
["bitfinex","SOLUSD",1770229146295,9.07709745,91.13,91.081,1.14647936]
["bitfinex","SOLUSD",1770229146513,9.07709745,91.1,91.053,1.14647936]
["bitfinex","SOLUSD",1770229146803,9.07709745,91.11,91.069,1.14647936]
["bitfinex","SOLUSD",1770229147003,9.07709745,91.09,91.055,1.14647936]
["bitfinex","SOLUSD",1770229147299,9.07709745,91.09,91.041,1.14647936]
["bitfinex","SOLUSD",1770229147481,9.07709745,91.08,91.041,1.14647936]
["bitfinex","SOLUSD",1770229147682,5.94410229,91.15,91.041,1.14647936]
["bitfinex","SOLUSD",1770229147683,9.07709745,91.09,91.041,1.14647936]
["bitfinex","SOLUSD",1770229148083,5.13032502,91.087,91.051,1.14647936]
["bitfinex","SOLUSD",1770229148485,9.07709745,91.11,91.061,1.14647936]
["bitfinex","SOLUSD",1770229148797,9.07709745,91.11,91.06,9.07709745]
["bitfinex","SOLUSD",1770229148798,9.07709745,91.1,91.051,1.14647936]
["bitfinex","SOLUSD",1770229149099,5.13032502,91.087,91.051,1.14647936]
["bitfinex","SOLUSD",1770229149900,5.13032502,91.097,91.051,1.14647936]
["bitfinex","SOLUSD",1770229150077,5.13032502,91.097,91.06,1.14647936]
["bitfinex","SOLUSD",1770229150601,5.13032502,91.087,91.046,1.14647936]
["bitfinex","SOLUSD",1770229151405,5.13032502,91.087,91.04,9.07709745]
["bitfinex","SOLUSD",1770229151406,10.96975339,91.16,91.08,9.07709745]
["bitfinex","SOLUSD",1770229151581,1.04706003,91.139,91.09,9.07709745]
["bitfinex","SOLUSD",1770229151782,1.04706003,91.136,91.09,9.07709745]
["bitfinex","SOLUSD",1770229151978,5.13032502,91.127,91.08,9.07709745]
["bitfinex","SOLUSD",1770229152384,5.13032502,91.107,91.06,9.07709745]
["bitfinex","SOLUSD",1770229152593,9.07709745,91.1,91.05,9.07709745]
["bitfinex","SOLUSD",1770229152882,5.13032502,91.097,91.05,9.07709745]
["bitfinex","SOLUSD",1770229153088,1.03234018,91.119,91.07,9.07709745]
["bitfinex","SOLUSD",1770229153301,5.13032502,91.117,91.08,9.07709745]
["bitfinex","SOLUSD",1770229153602,5.13032502,91.117,91.073,1.1254668]
["bitfinex","SOLUSD",1770229153904,5.13032502,91.127,91.08,9.07709745]
["bitfinex","SOLUSD",1770229154102,5.13032502,91.127,91.1,9.07709745]
["bitfinex","SOLUSD",1770229154305,5.13032502,91.127,91.09,9.07709745]
["bitfinex","SOLUSD",1770229154802,9.07709745,91.13,91.081,1.1254668]
["bitfinex","SOLUSD",1770229155003,1.01880028,91.131,91.09,9.07709745]
["bitfinex","SOLUSD",1770229155513,0.2,91.15,91.121,1.1254668]
["bitfinex","SOLUSD",1770229155806,0.2,91.15,91.04,9.07709745]
["bitfinex","SOLUSD",1770229155807,0.1,91.18,91.14,9.07709745]
["bitfinex","SOLUSD",1770229156104,0.1,91.18,91.16,9.07709745]
["bitfinex","SOLUSD",1770229156586,0.1,91.18,91.15,9.07709745]
["bitfinex","SOLUSD",1770229156787,0.2,91.21,91.17,9.07709745]
["bitfinex","SOLUSD",1770229157007,0.2,91.21,91.18,9.07709745]
["bitfinex","SOLUSD",1770229157305,0.2,91.21,91.185,1.1254668]
["bitfinex","SOLUSD",1770229157607,9.07709745,91.2,91.14,9.07709745]
["bitfinex","SOLUSD",1770229157795,9.07709745,91.17,91.121,85.23190811]
["bitfinex","SOLUSD",1770229158903,38.57310311,91.21,91.121,85.23190811]
["bitfinex","SOLUSD",1770229158904,9.07709745,91.15,91.121,85.23190811]
["bitfinex","SOLUSD",1770229159499,9.07709745,91.14,91.121,85.23190811]
["bitfinex","SOLUSD",1770229159688,5.13032502,91.157,91.092,1.1254668]
["bitfinex","SOLUSD",1770229159888,9.07709745,91.14,91.092,1.1254668]
["bitfinex","SOLUSD",1770229160206,9.07709745,91.13,91.092,1.1254668]
["bitfinex","SOLUSD",1770229160404,14.80512574,91.13,91.092,1.1254668]
["bitfinex","SOLUSD",1770229160707,14.80512574,91.13,91.041,75.54869359]
["bitfinex","SOLUSD",1770229160708,5.13032502,91.159,91.051,1.1254668]
["bitfinex","SOLUSD",1770229161090,14.80512574,91.09,91.051,1.1254668]
["bitfinex","SOLUSD",1770229161290,5.13032502,91.107,91.051,1.1254668]
["bitfinex","SOLUSD",1770229161602,14.80512574,91.09,91.051,1.1254668]
["bitfinex","SOLUSD",1770229161804,14.80512574,91.07,91.041,75.54869359]
["bitfinex","SOLUSD",1770229161996,14.80512574,91.07,91.021,1.1254668]
["bitfinex","SOLUSD",1770229162191,5.13032502,91.077,91.021,1.1254668]
["bitfinex","SOLUSD",1770229162512,5.13032502,91.087,91.041,1.1254668]
["bitfinex","SOLUSD",1770229163010,14.80512574,91.08,91.041,1.1254668]
["bitfinex","SOLUSD",1770229163307,14.80512574,91.08,91.03,14.80512574]
["bitfinex","SOLUSD",1770229163509,54.55303479,91.14,90.962,1.1254668]
["bitfinex","SOLUSD",1770229163510,14.80512574,91.06,90.962,1.1254668]
["bitfinex","SOLUSD",1770229163712,14.80512574,91.05,91.006,1.1254668]
["bitfinex","SOLUSD",1770229164028,14.80512574,91.03,90.992,1.0612135]
["bitfinex","SOLUSD",1770229164510,5.13032502,91.047,91.001,1.0612135]
["bitfinex","SOLUSD",1770229164806,14.80512574,91.06,91.02,14.80512574]
["bitfinex","SOLUSD",1770229165006,14.80512574,91.06,91.011,1.0612135]
["bitfinex","SOLUSD",1770229165201,14.80512574,91.03,90.981,1.0612135]
["bitfinex","SOLUSD",1770229165401,14.80512574,91.01,90.965,1.0612135]
["bitfinex","SOLUSD",1770229165797,14.80512574,91.02,90.965,1.0612135]
["bitfinex","SOLUSD",1770229166018,14.80512574,90.99,90.952,1.0612135]
["bitfinex","SOLUSD",1770229166309,5.13032502,91.017,90.871,75.54869359]
["bitfinex","SOLUSD",1770229166310,5.13032502,91.017,90.961,1.0612135]
["bitfinex","SOLUSD",1770229166512,5.13032502,91.017,90.97,14.80512574]
["bitfinex","SOLUSD",1770229166692,43.90844536,91.099,90.915,5.13032502]
["bitfinex","SOLUSD",1770229166693,10.97923826,91.081,90.991,1.0612135]
["bitfinex","SOLUSD",1770229166894,14.80512574,91.07,91.02,14.80512574]
["bitfinex","SOLUSD",1770229167106,14.80512574,91.04,90.99,14.80512574]
["bitfinex","SOLUSD",1770229167312,14.80512574,91.04,90.984,1.0612135]
["bitfinex","SOLUSD",1770229167313,14.80512574,91.03,90.984,1.0612135]
["bitfinex","SOLUSD",1770229167701,5.13032502,91.047,90.97,15.86633924]
["bitfinex","SOLUSD",1770229167702,14.80512574,91.02,90.97,15.86633924]
["bitfinex","SOLUSD",1770229167902,14.80512574,91.02,90.971,1.0612135]
["bitfinex","SOLUSD",1770229168492,14.84267556,91.02,90.971,1.0612135]
["bitfinex","SOLUSD",1770229168700,5.13032502,91.027,90.98,14.84267556]
["bitfinex","SOLUSD",1770229169095,5.13032502,91.027,90.981,1.0612135]
["bitfinex","SOLUSD",1770229169296,5.13032502,91.027,90.9,75.54869359]
["bitfinex","SOLUSD",1770229169297,14.84267556,91.05,91.0,15.90388906]
["bitfinex","SOLUSD",1770229169600,14.84267556,91.05,91.011,1.0612135]
["bitfinex","SOLUSD",1770229170089,98.77952409,91.112,90.989,1.0612135]
["bitfinex","SOLUSD",1770229170090,14.84267556,91.03,90.989,1.0612135]
["bitfinex","SOLUSD",1770229170293,5.13032502,91.037,90.991,1.0612135]
["bitfinex","SOLUSD",1770229170694,14.84267556,91.02,90.991,1.0612135]
["bitfinex","SOLUSD",1770229170910,14.84267556,91.01,90.971,1.0612135]
["bitfinex","SOLUSD",1770229171115,14.84267556,91.02,90.971,1.0612135]
["bitfinex","SOLUSD",1770229171319,5.13032502,91.03,90.981,1.0612135]
["bitfinex","SOLUSD",1770229171320,19.97300058,91.03,90.981,1.0612135]
["bitfinex","SOLUSD",1770229171612,268.89981559,91.112,90.981,1.0612135]
["bitfinex","SOLUSD",1770229171613,14.84267556,91.02,90.981,1.0612135]
["bitfinex","SOLUSD",1770229171994,14.84267556,91.01,90.981,1.0612135]
["bitfinex","SOLUSD",1770229172194,14.84267556,91.02,90.981,1.0612135]
["bitfinex","SOLUSD",1770229172398,54.52979866,91.088,90.902,75.54869359]
["bitfinex","SOLUSD",1770229172399,14.84267556,91.03,90.991,1.0612135]
["bitfinex","SOLUSD",1770229172813,5.13032502,91.043,90.971,1.0612135]
["bitfinex","SOLUSD",1770229172814,14.84267556,91.01,90.971,1.0612135]
["bitfinex","SOLUSD",1770229173016,14.84267556,90.98,90.941,1.0612135]
["bitfinex","SOLUSD",1770229173217,5.13032502,91.007,90.951,1.0612135]
["bitfinex","SOLUSD",1770229173218,14.84267556,91.0,90.951,1.0612135]
["bitfinex","SOLUSD",1770229173517,14.84267556,90.99,90.951,1.0612135]
["bitfinex","SOLUSD",1770229173716,14.84267556,90.98,90.937,1.0612135]
["bitfinex","SOLUSD",1770229173895,5.13032502,90.987,90.937,1.0612135]
["bitfinex","SOLUSD",1770229173896,14.84267556,90.97,90.937,1.0612135]
["bitfinex","SOLUSD",1770229174331,14.84267556,90.98,90.941,1.0612135]
["bitfinex","SOLUSD",1770229174499,5.13032502,91.007,90.951,1.0612135]
["bitfinex","SOLUSD",1770229174699,14.84267556,91.0,90.951,1.0612135]
["bitfinex","SOLUSD",1770229174898,14.84267556,90.99,90.951,1.0612135]
["bitfinex","SOLUSD",1770229175417,14.84267556,90.99,90.903,75.54869359]
["bitfinex","SOLUSD",1770229175418,14.84267556,90.96,90.921,1.0612135]
["bitfinex","SOLUSD",1770229175617,38.45900269,91.006,90.901,1.0612135]
["bitfinex","SOLUSD",1770229175618,14.84267556,90.94,90.901,1.0612135]
["bitfinex","SOLUSD",1770229175809,14.84267556,90.94,90.86,0.2]
["bitfinex","SOLUSD",1770229175810,14.84267556,90.96,90.921,1.0612135]
["bitfinex","SOLUSD",1770229176016,54.93056775,91.024,90.86,0.2]
["bitfinex","SOLUSD",1770229176017,5.13032502,90.987,90.94,14.84267556]
["bitfinex","SOLUSD",1770229176203,5.13032502,90.987,90.86,15.04267556]
["bitfinex","SOLUSD",1770229176204,14.84267556,91.0,90.951,1.0612135]
["bitfinex","SOLUSD",1770229176715,10.98601412,91.025,90.951,1.0612135]
["bitfinex","SOLUSD",1770229176915,14.84267556,91.01,90.961,1.0612135]
["bitfinex","SOLUSD",1770229177118,5.13032502,91.007,90.961,1.0612135]
["bitfinex","SOLUSD",1770229177499,14.84267556,91.0,90.961,1.0612135]
["bitfinex","SOLUSD",1770229177700,5.13032502,91.007,90.961,1.0612135]
["bitfinex","SOLUSD",1770229177917,14.84267556,91.0,90.961,1.0612135]
["bitfinex","SOLUSD",1770229178111,5.13032502,91.007,90.961,1.0612135]
["bitfinex","SOLUSD",1770229178318,14.84267556,91.0,90.961,1.0612135]
["bitfinex","SOLUSD",1770229178508,14.84267556,90.99,90.961,1.0612135]
["bitfinex","SOLUSD",1770229179006,14.84267556,91.0,90.961,1.0612135]
["bitfinex","SOLUSD",1770229179316,14.84267556,90.99,90.961,1.0612135]
["bitfinex","SOLUSD",1770229179702,14.84267556,90.99,90.948,1.0612135]
["bitfinex","SOLUSD",1770229179915,5.13032502,91.007,90.961,1.0612135]
["bitfinex","SOLUSD",1770229180322,14.84267556,91.0,90.961,1.0612135]
["bitfinex","SOLUSD",1770229180520,9.06863965,90.97,90.941,1.0612135]
["bitfinex","SOLUSD",1770229180725,9.06863965,90.96,90.929,1.0612135]
["bitfinex","SOLUSD",1770229180939,9.06863965,90.95,90.929,1.0612135]
["bitfinex","SOLUSD",1770229181427,9.06863965,90.94,90.917,1.0612135]
["bitfinex","SOLUSD",1770229181615,5.13032502,90.957,90.872,75.54869359]
["bitfinex","SOLUSD",1770229181616,9.06863965,90.93,90.891,1.0612135]
["bitfinex","SOLUSD",1770229182104,27.4824333,90.968,90.901,1.0612135]
["bitfinex","SOLUSD",1770229182105,9.06863965,90.95,90.901,1.0612135]
["bitfinex","SOLUSD",1770229182606,43.94262245,91.028,90.911,1.0612135]
["bitfinex","SOLUSD",1770229182607,9.06863965,90.96,90.911,1.0612135]
["bitfinex","SOLUSD",1770229182800,9.06863965,90.93,90.898,1.0612135]
["bitfinex","SOLUSD",1770229184115,5.13032502,90.937,90.898,1.0612135]
["bitfinex","SOLUSD",1770229184506,9.06863965,90.93,90.898,1.0612135]
["bitfinex","SOLUSD",1770229184819,9.06863965,90.93,90.88,9.06863965]
["bitfinex","SOLUSD",1770229184820,9.06863965,90.97,90.921,1.0612135]
["bitfinex","SOLUSD",1770229185338,5.13032502,90.967,90.931,1.0612135]
["bitfinex","SOLUSD",1770229185509,9.06863965,90.97,90.931,1.0612135]
["bitfinex","SOLUSD",1770229185824,9.06863965,90.97,90.841,11.00818816]
["bitfinex","SOLUSD",1770229185825,9.06863965,90.94,90.917,1.0612135]
["bitfinex","SOLUSD",1770229186005,43.95103651,91.011,90.917,1.0612135]
["bitfinex","SOLUSD",1770229186006,9.06863965,90.95,90.917,1.0612135]
["bitfinex","SOLUSD",1770229186206,9.06863965,90.95,90.81,27.52998575]
["bitfinex","SOLUSD",1770229186207,38.45266476,91.021,90.921,1.0612135]
["bitfinex","SOLUSD",1770229186421,38.45266476,91.021,90.88,9.06863965]
["bitfinex","SOLUSD",1770229186422,9.06863965,90.98,90.931,1.0612135]
["bitfinex","SOLUSD",1770229186624,9.06863965,90.96,90.931,1.0612135]
["bitfinex","SOLUSD",1770229186828,9.06863965,90.98,90.931,1.0612135]
["bitfinex","SOLUSD",1770229187127,9.06863965,90.97,90.931,1.0612135]
["bitfinex","SOLUSD",1770229187325,5.13032502,90.967,90.931,1.0612135]
["bitfinex","SOLUSD",1770229187527,9.06863965,90.95,90.931,1.0612135]
["bitfinex","SOLUSD",1770229187717,181.27684818,91.021,90.931,1.0612135]
["bitfinex","SOLUSD",1770229187718,9.06863965,90.97,90.931,1.0612135]
["bitfinex","SOLUSD",1770229188104,5.13032502,90.985,90.931,1.0612135]
["bitfinex","SOLUSD",1770229188425,9.06863965,90.97,90.931,1.0612135]
["bitfinex","SOLUSD",1770229189003,5.13032502,90.977,90.931,1.0612135]
["bitfinex","SOLUSD",1770229189325,5.74805763,91.007,90.961,1.0612135]
["bitfinex","SOLUSD",1770229189629,43.91534291,91.085,90.991,1.0612135]
["bitfinex","SOLUSD",1770229189630,9.06863965,91.04,90.991,1.0612135]
["bitfinex","SOLUSD",1770229190040,9.06863965,91.04,91.001,1.0612135]
["bitfinex","SOLUSD",1770229190330,5.13032502,91.037,91.001,1.0612135]
["bitfinex","SOLUSD",1770229190541,9.06863965,91.02,90.988,1.0612135]
["bitfinex","SOLUSD",1770229190708,5.13032502,91.027,90.991,1.0612135]
["bitfinex","SOLUSD",1770229191234,9.06863965,91.04,90.991,1.0612135]
["bitfinex","SOLUSD",1770229191426,9.06863965,91.04,90.944,5.13032502]
["bitfinex","SOLUSD",1770229191427,9.06863965,91.06,91.011,1.0612135]
["bitfinex","SOLUSD",1770229191721,9.06863965,91.08,91.031,1.0612135]
["bitfinex","SOLUSD",1770229191927,5.13032502,91.077,91.031,1.0612135]
["bitfinex","SOLUSD",1770229192132,5.13032502,91.067,91.031,1.0612135]
["bitfinex","SOLUSD",1770229192345,9.06863965,91.07,91.031,1.0612135]
["bitfinex","SOLUSD",1770229192514,5.74175762,91.097,91.051,1.0612135]
["bitfinex","SOLUSD",1770229192832,9.06863965,91.11,91.061,1.0612135]
["bitfinex","SOLUSD",1770229193019,5.13032502,91.107,91.061,1.0612135]
["bitfinex","SOLUSD",1770229193416,9.06863965,91.11,91.061,1.0612135]
["bitfinex","SOLUSD",1770229193821,9.06863965,91.11,91.071,1.0612135]
["bitfinex","SOLUSD",1770229194035,9.06863965,91.11,91.06,9.06863965]
["bitfinex","SOLUSD",1770229194329,9.06863965,91.1,91.058,1.0612135]
["bitfinex","SOLUSD",1770229194539,9.06863965,91.09,91.058,1.0612135]
["bitfinex","SOLUSD",1770229194839,5.13032502,91.087,91.058,1.0612135]
["bitfinex","SOLUSD",1770229195136,5.13032502,91.077,91.032,1.0612135]
["bitfinex","SOLUSD",1770229195615,9.06863965,91.07,91.032,1.0612135]
["bitfinex","SOLUSD",1770229195816,9.06863965,91.04,90.991,1.0612135]
["bitfinex","SOLUSD",1770229196116,5.13032502,91.037,90.991,1.0612135]
["bitfinex","SOLUSD",1770229196412,5.13032502,91.037,90.99,9.06863965]
["bitfinex","SOLUSD",1770229196413,43.90308618,91.11,91.001,1.0612135]
["bitfinex","SOLUSD",1770229196732,5.13032502,91.047,91.011,1.0612135]
["bitfinex","SOLUSD",1770229198231,5.13032502,91.057,91.011,1.0612135]
["bitfinex","SOLUSD",1770229198428,5.13032502,91.057,90.967,75.54869359]
["bitfinex","SOLUSD",1770229198429,9.06863965,91.04,90.997,1.0612135]
["bitfinex","SOLUSD",1770229198740,9.06863965,91.03,90.997,1.0612135]
["bitfinex","SOLUSD",1770229198932,5.13032502,91.037,90.997,1.0612135]
["bitfinex","SOLUSD",1770229199232,5.13032502,91.037,90.967,75.54869359]
["bitfinex","SOLUSD",1770229199233,5.13032502,91.047,91.011,1.0612135]
["bitfinex","SOLUSD",1770229199530,9.06863965,91.06,91.021,1.0612135]
["bitfinex","SOLUSD",1770229199722,5.13032502,91.057,91.021,1.0612135]
["bitfinex","SOLUSD",1770229200333,98.79201462,91.101,90.967,75.54869359]
["bitfinex","SOLUSD",1770229200334,5.13032502,91.067,91.031,1.0612135]
["bitfinex","SOLUSD",1770229200631,43.88945244,91.139,90.967,75.54869359]
["bitfinex","SOLUSD",1770229200632,9.06863965,91.11,91.061,1.0612135]
["bitfinex","SOLUSD",1770229200837,9.06863965,91.11,90.968,1.09928766]
["bitfinex","SOLUSD",1770229200838,9.06863965,91.12,91.071,1.0612135]
["bitfinex","SOLUSD",1770229201028,9.06863965,91.11,91.061,1.0612135]
["bitfinex","SOLUSD",1770229201230,2.64,91.122,91.091,1.0612135]
["bitfinex","SOLUSD",1770229201620,9.06863965,91.12,91.077,1.0612135]
["bitfinex","SOLUSD",1770229201917,9.06863965,91.1,91.062,1.0612135]
["bitfinex","SOLUSD",1770229202230,9.06863965,91.1,91.014,5.13032502]
["bitfinex","SOLUSD",1770229202231,2.64,91.122,91.081,1.0612135]
["bitfinex","SOLUSD",1770229202423,9.06863965,91.11,91.081,1.0612135]
["bitfinex","SOLUSD",1770229202628,2.64,91.122,91.08,9.06863965]
["bitfinex","SOLUSD",1770229202831,5.13032502,91.117,91.081,1.0612135]
["bitfinex","SOLUSD",1770229203134,2.64,91.122,91.068,1.0612135]
["bitfinex","SOLUSD",1770229203135,9.06863965,91.11,91.068,1.0612135]
["bitfinex","SOLUSD",1770229203335,5.13032502,91.107,91.068,1.0612135]
["bitfinex","SOLUSD",1770229203538,5.13032502,91.107,90.965,1.09932391]
["bitfinex","SOLUSD",1770229203539,9.06863965,91.09,91.053,1.0612135]
["bitfinex","SOLUSD",1770229203715,38.4104652,91.121,91.021,1.0612135]
["bitfinex","SOLUSD",1770229203716,5.13032502,91.067,91.021,1.0612135]
["bitfinex","SOLUSD",1770229204042,10.98189086,91.059,91.021,1.0612135]
["bitfinex","SOLUSD",1770229204336,5.13032502,91.097,91.051,1.0612135]
["bitfinex","SOLUSD",1770229204512,9.06863965,91.09,91.051,1.0612135]
["bitfinex","SOLUSD",1770229204713,5.13032502,91.097,91.023,1.0612135]
["bitfinex","SOLUSD",1770229204714,9.06863965,91.08,91.023,1.0612135]
["bitfinex","SOLUSD",1770229204913,9.06863965,91.04,91.023,1.0612135]
["bitfinex","SOLUSD",1770229205122,5.13032502,91.056,90.991,1.0612135]
["bitfinex","SOLUSD",1770229205334,9.06863965,91.07,91.031,1.0612135]
["bitfinex","SOLUSD",1770229205530,5.13032502,91.086,91.001,1.0612135]
["bitfinex","SOLUSD",1770229205823,9.06863965,91.01,90.984,1.0612135]
["bitfinex","SOLUSD",1770229206556,9.06863965,91.0,90.951,1.0612135]
["bitfinex","SOLUSD",1770229206845,9.06863965,90.97,90.951,1.0612135]
["bitfinex","SOLUSD",1770229207137,5.13032502,91.007,90.961,1.0612135]
["bitfinex","SOLUSD",1770229207338,5.13032502,91.036,90.9,0.2]
["bitfinex","SOLUSD",1770229207339,5.13032502,91.017,90.971,1.0612135]
["bitfinex","SOLUSD",1770229207529,9.06863965,91.02,90.971,1.0612135]
["bitfinex","SOLUSD",1770229207732,5.13032502,91.035,90.971,1.0612135]
["bitfinex","SOLUSD",1770229207733,9.06863965,91.0,90.971,1.0612135]
["bitfinex","SOLUSD",1770229207926,9.06863965,91.01,90.971,1.0612135]
["bitfinex","SOLUSD",1770229208127,5.13032502,91.027,90.981,1.0612135]
["bitfinex","SOLUSD",1770229208640,9.06863965,91.04,90.991,1.0612135]
["bitfinex","SOLUSD",1770229208825,9.06863965,91.04,90.99,9.06863965]
["bitfinex","SOLUSD",1770229208826,9.06863965,91.05,91.001,1.0612135]
["bitfinex","SOLUSD",1770229209439,5.13032502,91.047,91.001,1.0612135]
["bitfinex","SOLUSD",1770229209626,9.06863965,91.04,91.001,1.0612135]
["bitfinex","SOLUSD",1770229209945,9.06863965,91.04,90.904,84.8517899]
["bitfinex","SOLUSD",1770229209946,9.06863965,91.07,91.021,1.0612135]
["bitfinex","SOLUSD",1770229210242,9.06863965,91.11,91.061,1.0612135]
["bitfinex","SOLUSD",1770229210450,9.06863965,91.11,90.975,1.09920307]
["bitfinex","SOLUSD",1770229210451,5.73863757,91.147,91.081,1.0612135]
["bitfinex","SOLUSD",1770229210621,5.73863757,91.147,91.111,1.0612135]
["bitfinex","SOLUSD",1770229210820,9.06863965,91.16,91.111,1.0612135]
["bitfinex","SOLUSD",1770229211047,5.13032502,91.147,91.111,1.0612135]
["bitfinex","SOLUSD",1770229211347,43.85631241,91.207,91.054,5.13032502]
["bitfinex","SOLUSD",1770229211348,5.73654291,91.177,91.131,1.0612135]
["bitfinex","SOLUSD",1770229211640,9.06863965,91.18,91.141,1.0612135]
["bitfinex","SOLUSD",1770229212017,5.13032502,91.195,91.141,1.0612135]
["bitfinex","SOLUSD",1770229212018,9.06863965,91.17,91.141,1.0612135]
["bitfinex","SOLUSD",1770229212222,9.06863965,91.18,91.141,1.0612135]
["bitfinex","SOLUSD",1770229212432,14.79161631,91.17,91.141,1.0612135]
["bitfinex","SOLUSD",1770229212624,14.79161631,91.16,91.111,1.0612135]
["bitfinex","SOLUSD",1770229213028,14.79161631,91.17,91.111,1.0612135]
["bitfinex","SOLUSD",1770229213433,14.79161631,91.19,91.141,1.0612135]
["bitfinex","SOLUSD",1770229213646,5.93489528,91.21,91.15,14.79161631]
["bitfinex","SOLUSD",1770229213852,0.2,91.21,91.18,14.79161631]
["bitfinex","SOLUSD",1770229214028,0.2,91.21,91.191,1.0612135]
["bitfinex","SOLUSD",1770229214224,14.79161631,91.2,91.175,1.0612135]
["bitfinex","SOLUSD",1770229214530,0.2,91.21,91.175,1.0612135]
["bitfinex","SOLUSD",1770229214840,0.2,91.21,91.18,14.79161631]
["bitfinex","SOLUSD",1770229215142,14.89161631,91.22,91.181,1.0612135]
["bitfinex","SOLUSD",1770229215342,14.79161631,91.21,91.181,1.0612135]
["bitfinex","SOLUSD",1770229215545,14.79161631,91.2,91.152,1.0612135]
["bitfinex","SOLUSD",1770229215742,5.13032502,91.217,91.171,1.0612135]
["bitfinex","SOLUSD",1770229215945,5.13032502,91.217,91.073,5.36086188]
["bitfinex","SOLUSD",1770229215946,14.79161631,91.19,91.141,1.0612135]
["bitfinex","SOLUSD",1770229216325,10.96336745,91.213,91.141,1.0612135]
["bitfinex","SOLUSD",1770229216326,14.79161631,91.18,91.141,1.0612135]
["bitfinex","SOLUSD",1770229216533,5.13032502,91.187,91.141,1.0612135]
["bitfinex","SOLUSD",1770229216833,10.96336745,91.213,91.141,1.0612135]
["bitfinex","SOLUSD",1770229216834,14.79161631,91.18,91.141,1.0612135]
["bitfinex","SOLUSD",1770229217644,10.96336745,91.213,91.141,1.0612135]
["bitfinex","SOLUSD",1770229217645,14.79161631,91.16,91.141,1.0612135]
["bitfinex","SOLUSD",1770229217845,14.79161631,91.15,91.107,1.0612135]
["bitfinex","SOLUSD",1770229218149,14.79161631,91.14,91.107,1.0612135]
["bitfinex","SOLUSD",1770229218345,43.859544,91.201,91.106,75.23175553]
["bitfinex","SOLUSD",1770229218346,14.79161631,91.13,91.106,75.23175553]
["bitfinex","SOLUSD",1770229218537,14.79161631,91.12,91.092,1.0612135]
["bitfinex","SOLUSD",1770229218730,14.79161631,91.13,91.092,1.0612135]
["bitfinex","SOLUSD",1770229219640,5.13032502,91.146,91.036,73.85135553]
["bitfinex","SOLUSD",1770229219641,14.79161631,91.11,91.078,1.0612135]
["bitfinex","SOLUSD",1770229219938,126.14075203,91.168,91.078,1.0612135]
["bitfinex","SOLUSD",1770229219939,14.79161631,91.1,91.078,1.0612135]
["bitfinex","SOLUSD",1770229220141,14.79161631,91.1,91.05,14.79161631]
["bitfinex","SOLUSD",1770229220142,14.79161631,91.09,91.037,1.0612135]
["bitfinex","SOLUSD",1770229220346,5.13032502,91.087,91.041,1.0612135]
["bitfinex","SOLUSD",1770229220737,14.79161631,91.07,91.041,1.0612135]
["bitfinex","SOLUSD",1770229221648,14.79161631,91.07,91.036,73.85135553]
["bitfinex","SOLUSD",1770229221649,5.13032502,91.047,91.036,58.8413944]
["bitfinex","SOLUSD",1770229221854,2.27619515,91.036,90.961,1.0612135]
["bitfinex","SOLUSD",1770229222149,2.27619515,91.036,90.945,56.60975553]
["bitfinex","SOLUSD",1770229222150,2.27619515,91.036,90.962,1.0612135]
["bitfinex","SOLUSD",1770229222355,2.27619515,91.036,90.991,1.0612135]
["bitfinex","SOLUSD",1770229223053,2.27619515,91.036,91.001,1.0612135]
["bitfinex","SOLUSD",1770229223952,14.79161631,91.03,90.984,1.0612135]
["bitfinex","SOLUSD",1770229224144,2.27619515,91.036,90.945,56.60975553]
["bitfinex","SOLUSD",1770229224145,5.13032502,91.025,90.951,1.0612135]
["bitfinex","SOLUSD",1770229224334,14.79161631,91.0,90.951,1.0612135]
["bitfinex","SOLUSD",1770229224536,14.79161631,91.01,90.961,1.0612135]
["bitfinex","SOLUSD",1770229224840,5.13032502,91.017,90.961,1.0612135]
["bitfinex","SOLUSD",1770229225252,5.13032502,91.017,90.971,1.0612135]
["bitfinex","SOLUSD",1770229225450,5.13032502,91.017,90.945,56.60975553]
["bitfinex","SOLUSD",1770229225451,2.27619515,91.036,90.991,1.0612135]
["bitfinex","SOLUSD",1770229225655,2.27619515,91.036,91.001,1.0612135]
["bitfinex","SOLUSD",1770229225848,2.27619515,91.036,91.011,1.0612135]
["bitfinex","SOLUSD",1770229227057,2.27619515,91.036,90.946,50.64577108]
["bitfinex","SOLUSD",1770229227058,0.84280799,91.079,91.021,1.0612135]
["bitfinex","SOLUSD",1770229227255,14.79161631,91.05,91.004,0.89520631]
["bitfinex","SOLUSD",1770229227457,0.84280799,91.056,91.004,0.89520631]
["bitfinex","SOLUSD",1770229227634,0.84280799,91.056,90.946,50.64577108]
["bitfinex","SOLUSD",1770229227635,0.84280799,91.071,91.011,0.89520631]
["bitfinex","SOLUSD",1770229227955,0.84280799,91.087,91.031,0.89520631]
["bitfinex","SOLUSD",1770229228255,0.84280799,91.079,91.021,0.89520631]
["bitfinex","SOLUSD",1770229228461,5.13032502,91.077,91.031,0.89520631]
["bitfinex","SOLUSD",1770229228642,14.79161631,91.09,91.041,0.89520631]
["bitfinex","SOLUSD",1770229228844,0.84280799,91.093,91.041,0.89520631]
["bitfinex","SOLUSD",1770229229040,0.84280799,91.089,91.041,0.89520631]
["bitfinex","SOLUSD",1770229229360,15.6344243,91.1,91.05,15.68682262]
["bitfinex","SOLUSD",1770229229657,0.84280799,91.089,91.036,0.89520631]
["bitfinex","SOLUSD",1770229229852,0.84280799,91.089,91.041,0.89520631]
["bitfinex","SOLUSD",1770229230061,0.84280799,91.103,91.06,14.79161631]
["bitfinex","SOLUSD",1770229230565,0.84280799,91.103,91.051,0.89520631]
["bitfinex","SOLUSD",1770229230754,0.84280799,91.099,91.051,0.89520631]
["bitfinex","SOLUSD",1770229231270,0.84280799,91.129,91.081,0.89520631]
["bitfinex","SOLUSD",1770229231448,0.84280799,91.145,91.1,14.81260671]
["bitfinex","SOLUSD",1770229231645,0.84280799,91.129,91.077,0.89520631]
["bitfinex","SOLUSD",1770229232049,6.94576,91.186,91.004,5.13032502]
["bitfinex","SOLUSD",1770229232050,0.84280799,91.109,91.063,0.89520631]
["bitfinex","SOLUSD",1770229232649,0.84280799,91.109,91.06,9.04436321]
["bitfinex","SOLUSD",1770229232650,5.13032502,91.117,91.071,0.89520631]
["bitfinex","SOLUSD",1770229233143,9.04436321,91.11,91.071,0.89520631]
["bitfinex","SOLUSD",1770229233345,0.84280799,91.109,91.058,0.89520631]
["bitfinex","SOLUSD",1770229233544,9.04436321,91.1,91.058,0.89520631]
["bitfinex","SOLUSD",1770229234269,0.84280799,91.106,91.058,0.89520631]
["bitfinex","SOLUSD",1770229234473,0.84280799,91.106,90.961,1.09937225]
["bitfinex","SOLUSD",1770229234474,5.13032502,91.097,91.041,0.89520631]
["bitfinex","SOLUSD",1770229234775,0.84280799,91.069,91.013,0.89520631]
["bitfinex","SOLUSD",1770229234984,9.04436321,91.06,91.013,0.89520631]
["bitfinex","SOLUSD",1770229235459,9.04436321,91.05,91.001,0.89520631]
["bitfinex","SOLUSD",1770229235660,9.04436321,91.03,90.97,9.04436321]
["bitfinex","SOLUSD",1770229235846,9.04436321,91.03,90.988,0.89520631]
["bitfinex","SOLUSD",1770229236052,225.01509244,91.105,90.991,0.89520631]
["bitfinex","SOLUSD",1770229236053,9.04436321,91.05,90.991,0.89520631]
["bitfinex","SOLUSD",1770229236288,5.97313301,91.047,90.991,0.89520631]
["bitfinex","SOLUSD",1770229236576,43.90200084,91.113,90.946,50.64577108]
["bitfinex","SOLUSD",1770229236577,9.04436321,91.02,90.975,0.89520631]
["bitfinex","SOLUSD",1770229236869,0.84280799,91.019,90.975,0.89520631]
["bitfinex","SOLUSD",1770229237251,9.04436321,91.03,90.975,0.89520631]
["bitfinex","SOLUSD",1770229237569,9.04436321,91.02,90.975,0.89520631]
["bitfinex","SOLUSD",1770229237952,0.84280799,90.999,90.959,0.89520631]
["bitfinex","SOLUSD",1770229238480,9.04436321,91.04,90.991,0.89520631]
["bitfinex","SOLUSD",1770229238775,0.84280799,91.044,91.0,9.04436321]
["bitfinex","SOLUSD",1770229238977,5.13032502,91.057,91.01,9.04436321]
["bitfinex","SOLUSD",1770229239178,0.84280799,91.056,91.001,0.89520631]
["bitfinex","SOLUSD",1770229239750,0.84280799,91.046,91.001,0.89520631]
["bitfinex","SOLUSD",1770229239956,9.8871712,91.06,91.01,9.04436321]
["bitfinex","SOLUSD",1770229240161,9.8871712,91.06,91.011,0.89520631]
["bitfinex","SOLUSD",1770229240363,5.13032502,91.057,91.011,0.89520631]
["bitfinex","SOLUSD",1770229240560,5.13032502,91.057,90.964,5.13032502]
["bitfinex","SOLUSD",1770229240561,14.82760778,91.07,91.021,0.89520631]
["bitfinex","SOLUSD",1770229240761,0.84280799,91.069,91.021,0.89520631]
["bitfinex","SOLUSD",1770229240964,0.84280799,91.059,91.01,14.82760778]
["bitfinex","SOLUSD",1770229241165,5.13032502,91.057,91.011,0.89520631]
["bitfinex","SOLUSD",1770229241360,0.84280799,91.059,91.02,15.72281409]
["bitfinex","SOLUSD",1770229241565,0.84280799,91.072,91.021,0.89520631]
["bitfinex","SOLUSD",1770229241766,0.84280799,91.089,91.031,0.89520631]
["bitfinex","SOLUSD",1770229242267,0.84280799,91.059,91.01,14.82760778]
["bitfinex","SOLUSD",1770229242472,0.84280799,91.059,91.011,0.89520631]
["bitfinex","SOLUSD",1770229242670,14.82760778,91.05,91.011,0.89520631]
["bitfinex","SOLUSD",1770229242852,0.84280799,91.049,91.001,0.89520631]
["bitfinex","SOLUSD",1770229243264,0.84280799,91.039,90.99,14.82760778]
["bitfinex","SOLUSD",1770229243478,0.84280799,91.039,90.991,0.89520631]
["bitfinex","SOLUSD",1770229244171,0.84280799,91.039,90.946,50.64577108]
["bitfinex","SOLUSD",1770229244172,14.82760778,91.0,90.946,50.64577108]
["bitfinex","SOLUSD",1770229244371,5.13032502,91.007,90.951,0.89520631]
["bitfinex","SOLUSD",1770229244575,5.13032502,91.007,90.961,0.89520631]
["bitfinex","SOLUSD",1770229244872,0.84280799,91.006,90.961,0.89520631]
["bitfinex","SOLUSD",1770229245452,0.84280799,90.999,90.961,0.89520631]
["bitfinex","SOLUSD",1770229245653,14.82760778,91.0,90.947,0.89520631]
["bitfinex","SOLUSD",1770229245654,0.84280799,90.989,90.947,0.89520631]
["bitfinex","SOLUSD",1770229246270,0.84280799,90.989,90.946,50.64577108]
["bitfinex","SOLUSD",1770229246271,0.84280799,91.002,90.951,0.89520631]
["bitfinex","SOLUSD",1770229246872,0.84280799,90.999,90.951,0.89520631]
["bitfinex","SOLUSD",1770229247467,5.13032502,91.007,90.961,0.89520631]
["bitfinex","SOLUSD",1770229247661,27.45809396,91.048,90.961,0.89520631]
["bitfinex","SOLUSD",1770229247662,0.84280799,91.006,90.961,0.89520631]
["bitfinex","SOLUSD",1770229248461,0.84280799,91.006,90.946,50.64577108]
["bitfinex","SOLUSD",1770229248462,0.84280799,91.019,90.97,15.72281409]
["bitfinex","SOLUSD",1770229248863,5.13032502,91.027,90.981,0.89520631]
["bitfinex","SOLUSD",1770229249173,0.84280799,91.047,91.0,14.82760778]
["bitfinex","SOLUSD",1770229249361,0.84280799,91.047,90.946,50.64577108]
["bitfinex","SOLUSD",1770229249362,14.82760778,91.02,90.946,50.64577108]
["bitfinex","SOLUSD",1770229249560,5.73686241,91.055,90.947,0.89520631]
["bitfinex","SOLUSD",1770229249561,0.84280799,90.999,90.947,0.89520631]
["bitfinex","SOLUSD",1770229249773,5.13032502,91.007,90.961,0.89520631]
["bitfinex","SOLUSD",1770229249980,0.84280799,91.036,90.981,0.89520631]
["bitfinex","SOLUSD",1770229250157,14.82760778,91.03,90.981,0.89520631]
["bitfinex","SOLUSD",1770229250354,5.73686241,91.055,90.961,0.89520631]
["bitfinex","SOLUSD",1770229250355,0.84280799,91.009,90.961,0.89520631]
["bitfinex","SOLUSD",1770229250583,5.13032502,91.027,90.981,0.89520631]
["bitfinex","SOLUSD",1770229250763,0.84280799,91.049,91.001,0.89520631]
["bitfinex","SOLUSD",1770229250967,0.84280799,91.049,91.01,14.82760778]
["bitfinex","SOLUSD",1770229251279,5.13032502,91.057,91.011,0.89520631]
["bitfinex","SOLUSD",1770229251607,5.13032502,91.037,90.994,0.89520631]
["bitfinex","SOLUSD",1770229251795,0.84280799,91.036,90.99,14.82760778]
["bitfinex","SOLUSD",1770229252276,5.73595034,91.067,90.981,0.89520631]
["bitfinex","SOLUSD",1770229252277,0.84280799,91.029,90.981,0.89520631]
["bitfinex","SOLUSD",1770229253095,5.13032502,91.041,90.946,50.64577108]
["bitfinex","SOLUSD",1770229253096,0.84280799,91.009,90.961,0.89520631]
["bitfinex","SOLUSD",1770229253589,14.82760778,91.0,90.961,0.89520631]
["bitfinex","SOLUSD",1770229253890,0.84280799,91.009,90.961,0.89520631]
["bitfinex","SOLUSD",1770229254392,0.96161787,90.999,90.946,51.57939704]
["bitfinex","SOLUSD",1770229254685,38.44934187,91.029,90.947,0.93362596]
["bitfinex","SOLUSD",1770229254686,14.82760778,90.99,90.947,0.93362596]
["bitfinex","SOLUSD",1770229255063,14.82760778,90.99,90.872,11.0044059]
["bitfinex","SOLUSD",1770229255064,0.96161787,90.959,90.873,33.40359813]
["bitfinex","SOLUSD",1770229255272,14.82760778,90.88,90.86,0.2]
["bitfinex","SOLUSD",1770229255471,0.96161787,90.879,90.86,0.2]
["bitfinex","SOLUSD",1770229255787,5.74448445,90.873,90.86,0.2]
["bitfinex","SOLUSD",1770229256586,4.55142741,90.873,90.86,15.02760778]
["bitfinex","SOLUSD",1770229257167,4.55142741,90.873,90.86,0.2]
["bitfinex","SOLUSD",1770229257492,4.55142741,90.873,90.86,15.02760778]
["bitfinex","SOLUSD",1770229257784,4.55142741,90.873,90.86,0.2]
["bitfinex","SOLUSD",1770229258162,4.55142741,90.873,90.86,15.02760778]
["bitfinex","SOLUSD",1770229258378,4.55142741,90.873,90.86,0.2]
["bitfinex","SOLUSD",1770229258973,4.5269329,90.873,90.86,0.2]
["bitfinex","SOLUSD",1770229260090,4.5269329,90.873,90.86,15.02760778]
["bitfinex","SOLUSD",1770229260777,4.5269329,90.873,90.86,0.2]
["bitfinex","SOLUSD",1770229261085,4.5269329,90.873,90.86,15.02760778]
["bitfinex","SOLUSD",1770229261265,4.5269329,90.873,90.86,0.2]
["bitfinex","SOLUSD",1770229261665,1.05247282,90.899,90.86,0.2]
["bitfinex","SOLUSD",1770229262270,1.05247282,90.889,90.86,0.2]
["bitfinex","SOLUSD",1770229262571,1.05247282,90.889,90.83,0.2]
["bitfinex","SOLUSD",1770229262572,14.82760778,90.87,90.83,0.2]
["bitfinex","SOLUSD",1770229262768,0.97954193,90.862,90.83,0.2]
["bitfinex","SOLUSD",1770229263199,0.97954193,90.862,90.83,15.02760778]
["bitfinex","SOLUSD",1770229263386,0.97954193,90.859,90.83,0.2]
["bitfinex","SOLUSD",1770229263572,15.80714971,90.85,90.83,0.2]
["bitfinex","SOLUSD",1770229263878,0.97954193,90.849,90.83,0.2]
["bitfinex","SOLUSD",1770229265077,0.97954193,90.849,90.8,15.02760778]
["bitfinex","SOLUSD",1770229265078,0.97954193,90.836,90.8,0.2]
["bitfinex","SOLUSD",1770229265367,0.97954193,90.836,90.8,15.02760778]
["bitfinex","SOLUSD",1770229265571,0.97954193,90.849,90.8,15.02760778]
["bitfinex","SOLUSD",1770229265773,43.99434901,90.921,90.8,15.02760778]
["bitfinex","SOLUSD",1770229265774,0.97954193,90.863,90.81,14.82760778]
["bitfinex","SOLUSD",1770229265984,0.97954193,90.849,90.8,0.2]
["bitfinex","SOLUSD",1770229266594,0.97954193,90.846,90.8,0.2]
["bitfinex","SOLUSD",1770229266789,14.82760778,90.84,90.8,0.2]
["bitfinex","SOLUSD",1770229266978,0.97954193,90.839,90.8,0.2]
["bitfinex","SOLUSD",1770229268605,10.0769075,90.83,90.8,0.2]
["bitfinex","SOLUSD",1770229268772,0.97954193,90.83,90.8,0.2]
["bitfinex","SOLUSD",1770229268974,0.97954193,90.844,90.8,0.2]
["bitfinex","SOLUSD",1770229269187,9.09736557,90.84,90.8,0.2]
["bitfinex","SOLUSD",1770229269370,0.97954193,90.842,90.8,0.2]
["bitfinex","SOLUSD",1770229269880,10.0769075,90.84,90.8,0.2]
["bitfinex","SOLUSD",1770229270088,10.0769075,90.83,90.8,0.2]
["bitfinex","SOLUSD",1770229270293,9.09736557,90.82,90.8,0.2]
["bitfinex","SOLUSD",1770229270600,9.09736557,90.83,90.8,0.2]
["bitfinex","SOLUSD",1770229270894,0.97954193,90.829,90.8,0.2]
["bitfinex","SOLUSD",1770229271602,9.09736557,90.84,90.8,0.2]
["bitfinex","SOLUSD",1770229271777,6.10986695,90.857,90.81,9.09736557]
["bitfinex","SOLUSD",1770229271975,6.10986695,90.857,90.8,0.2]
["bitfinex","SOLUSD",1770229271976,0.97954193,90.839,90.8,0.2]
["bitfinex","SOLUSD",1770229272685,0.97954193,90.829,90.8,0.2]
["bitfinex","SOLUSD",1770229273170,9.09736557,90.85,90.8,9.29736557]
["bitfinex","SOLUSD",1770229273389,0.97954193,90.849,90.8,9.29736557]
["bitfinex","SOLUSD",1770229273670,0.97954193,90.849,90.8,0.2]
["bitfinex","SOLUSD",1770229273873,54.99870309,90.912,90.8,0.2]
["bitfinex","SOLUSD",1770229273874,0.97954193,90.839,90.8,0.2]
["bitfinex","SOLUSD",1770229274075,0.97954193,90.839,90.8,9.29736557]
["bitfinex","SOLUSD",1770229274293,0.97954193,90.851,90.81,9.09736557]
["bitfinex","SOLUSD",1770229274478,43.98006109,90.951,90.801,0.83418987]
["bitfinex","SOLUSD",1770229274479,0.97954193,90.849,90.801,0.83418987]
["bitfinex","SOLUSD",1770229274997,98.99570087,90.914,90.8,0.2]
["bitfinex","SOLUSD",1770229274998,0.97954193,90.839,90.8,0.2]
["bitfinex","SOLUSD",1770229275496,0.97954193,90.849,90.8,9.29736557]
["bitfinex","SOLUSD",1770229275883,0.97954193,90.849,90.8,0.2]
["bitfinex","SOLUSD",1770229276086,0.97954193,90.849,90.801,0.83665278]
["bitfinex","SOLUSD",1770229276698,0.97954193,90.849,90.8,9.29736557]
["bitfinex","SOLUSD",1770229276699,9.09736557,90.84,90.8,0.2]
["bitfinex","SOLUSD",1770229276901,0.97954193,90.839,90.8,0.2]
["bitfinex","SOLUSD",1770229277279,5.13032502,90.847,90.8,10.13885962]
["bitfinex","SOLUSD",1770229277578,0.97954193,90.846,90.8,1.04149405]
["bitfinex","SOLUSD",1770229277776,0.97954193,90.846,90.801,0.84149405]
["bitfinex","SOLUSD",1770229278003,0.97954193,90.839,90.8,0.2]
["bitfinex","SOLUSD",1770229278395,0.97954193,90.829,90.8,0.2]
["bitfinex","SOLUSD",1770229278700,10.0769075,90.82,90.8,0.2]
["bitfinex","SOLUSD",1770229278883,0.97954193,90.82,90.8,0.2]
["bitfinex","SOLUSD",1770229279298,0.97954193,90.833,90.8,0.2]
["bitfinex","SOLUSD",1770229279499,9.09736557,90.85,90.8,9.29736557]
["bitfinex","SOLUSD",1770229279680,0.97954193,90.846,90.8,9.29736557]
["bitfinex","SOLUSD",1770229279885,0.97954193,90.839,90.8,0.2]
["bitfinex","SOLUSD",1770229280399,0.97954193,90.829,90.8,0.2]
["bitfinex","SOLUSD",1770229280608,0.97954193,90.809,90.764,0.84854941]
["bitfinex","SOLUSD",1770229280901,9.09736557,90.81,90.76,9.09736557]
["bitfinex","SOLUSD",1770229281205,44.00420426,90.901,90.746,24.64]
["bitfinex","SOLUSD",1770229281206,0.97954193,90.828,90.771,0.85084738]
["bitfinex","SOLUSD",1770229281408,0.97954193,90.842,90.801,0.85084738]
["bitfinex","SOLUSD",1770229281702,0.97954193,90.842,90.8,9.09736557]
["bitfinex","SOLUSD",1770229282681,0.97954193,90.855,90.801,0.85311896]
["bitfinex","SOLUSD",1770229282882,0.97954193,90.855,90.81,9.09736557]
["bitfinex","SOLUSD",1770229283179,0.97954193,90.849,90.801,0.85311896]
["bitfinex","SOLUSD",1770229283686,0.97954193,90.849,90.81,9.09736557]
["bitfinex","SOLUSD",1770229284590,0.97954193,90.849,90.801,0.85311896]
["bitfinex","SOLUSD",1770229284889,0.97954193,90.849,90.8,9.09736557]
["bitfinex","SOLUSD",1770229285092,0.97954193,90.849,90.801,0.85977834]
["bitfinex","SOLUSD",1770229285704,0.97954193,90.849,90.793,0.86194733]
["bitfinex","SOLUSD",1770229285916,0.97954193,90.849,90.8,9.9593129]
["bitfinex","SOLUSD",1770229286281,0.97954193,90.849,90.8,0.86194733]
["bitfinex","SOLUSD",1770229286791,0.97954193,90.849,90.8,9.9593129]
["bitfinex","SOLUSD",1770229287112,1.0227517,90.839,90.78,9.09736557]
["bitfinex","SOLUSD",1770229287400,1.0227517,90.839,90.786,24.62]
["bitfinex","SOLUSD",1770229287591,1.0227517,90.829,90.786,24.62]
["bitfinex","SOLUSD",1770229287793,9.09736557,90.82,90.781,24.62]
["bitfinex","SOLUSD",1770229288000,1.0227517,90.829,90.782,0.86621087]
["bitfinex","SOLUSD",1770229288606,1.0227517,90.819,90.781,24.62]
["bitfinex","SOLUSD",1770229288784,1.0227517,90.809,90.757,0.86830598]
["bitfinex","SOLUSD",1770229288988,9.09736557,90.8,90.758,24.64]
["bitfinex","SOLUSD",1770229289207,1.0227517,90.809,90.77,9.09736557]
["bitfinex","SOLUSD",1770229289405,1.0227517,90.809,90.761,0.87037703]
["bitfinex","SOLUSD",1770229289406,1.0227517,90.809,90.766,24.64]
["bitfinex","SOLUSD",1770229290110,1.0227517,90.799,90.766,24.64]
["bitfinex","SOLUSD",1770229290700,1.0227517,90.799,90.741,0.87242429]
["bitfinex","SOLUSD",1770229290893,1.0227517,90.789,90.743,0.87242429]
["bitfinex","SOLUSD",1770229291811,1.0227517,90.789,90.74,9.10764878]
["bitfinex","SOLUSD",1770229292014,1.0227517,90.789,90.74,9.98209681]
["bitfinex","SOLUSD",1770229292214,1.0227517,90.809,90.76,9.10764878]
["bitfinex","SOLUSD",1770229292510,1.0227517,90.799,90.739,0.87644854]
["bitfinex","SOLUSD",1770229292688,1.0227517,90.759,90.701,0.87644854]
["bitfinex","SOLUSD",1770229293091,1.0227517,90.759,90.72,9.10764878]
["bitfinex","SOLUSD",1770229293294,1.0227517,90.759,90.71,9.10764878]
["bitfinex","SOLUSD",1770229293492,1.0227517,90.759,90.72,9.10764878]
["bitfinex","SOLUSD",1770229293893,11.01458095,90.789,90.74,9.10764878]
["bitfinex","SOLUSD",1770229293894,1.0227517,90.789,90.74,9.10764878]
["bitfinex","SOLUSD",1770229294204,1.0227517,90.776,90.72,9.98607484]
["bitfinex","SOLUSD",1770229294408,9.10764878,90.76,90.708,0.88038087]
["bitfinex","SOLUSD",1770229294593,1.0227517,90.759,90.711,0.88038087]
["bitfinex","SOLUSD",1770229294992,1.0227517,90.759,90.72,9.10764878]
["bitfinex","SOLUSD",1770229295419,1.0227517,90.759,90.7,0.1]
["bitfinex","SOLUSD",1770229295420,1.0227517,90.759,90.71,9.10764878]
["bitfinex","SOLUSD",1770229295603,1.0227517,90.759,90.701,0.88231322]
["bitfinex","SOLUSD",1770229296005,1.0227517,90.749,90.701,0.88231322]
["bitfinex","SOLUSD",1770229297009,1.0227517,90.749,90.71,9.10764878]
["bitfinex","SOLUSD",1770229297319,1.0227517,90.766,90.711,0.8861116]
["bitfinex","SOLUSD",1770229297504,1.0227517,90.766,90.721,0.8861116]
["bitfinex","SOLUSD",1770229297821,1.0227517,90.766,90.72,9.10764878]
["bitfinex","SOLUSD",1770229298397,1.0227517,90.759,90.701,0.88797814]
["bitfinex","SOLUSD",1770229298598,1.0227517,90.759,90.72,9.10764878]
["bitfinex","SOLUSD",1770229298917,27.53206056,90.804,90.7,0.1]
["bitfinex","SOLUSD",1770229298918,1.0227517,90.785,90.74,9.99562692]
["bitfinex","SOLUSD",1770229299135,1.0227517,90.785,90.74,34.61562692]
["bitfinex","SOLUSD",1770229299313,27.52455042,90.829,90.7,0.1]
["bitfinex","SOLUSD",1770229299314,1.0227517,90.809,90.76,9.10764878]
["bitfinex","SOLUSD",1770229299915,1.0227517,90.806,90.78,9.10764878]
["bitfinex","SOLUSD",1770229300124,1.0227517,90.849,90.8,9.10764878]
["bitfinex","SOLUSD",1770229300303,1.0227517,90.849,90.81,9.10764878]
["bitfinex","SOLUSD",1770229300802,27.50653407,90.888,90.8,24.62]
["bitfinex","SOLUSD",1770229300803,1.0227517,90.869,90.83,9.10764878]
["bitfinex","SOLUSD",1770229301002,1.0227517,90.869,90.804,0.89164713]
["bitfinex","SOLUSD",1770229301003,1.0227517,90.869,90.82,9.10764878]
["bitfinex","SOLUSD",1770229301203,5.13032502,90.857,90.81,9.10764878]
["bitfinex","SOLUSD",1770229301403,1.0227517,90.849,90.804,0.89164713]
["bitfinex","SOLUSD",1770229301638,1.0227517,90.849,90.81,9.10764878]
["bitfinex","SOLUSD",1770229301806,1.0227517,90.874,90.819,0.89345008]
["bitfinex","SOLUSD",1770229302123,1.0227517,90.874,90.83,9.10764878]
["bitfinex","SOLUSD",1770229302630,1.0227517,90.9,90.86,9.10764878]
["bitfinex","SOLUSD",1770229302921,1.0227517,90.9,90.86,10.00288111]
["bitfinex","SOLUSD",1770229303123,1.0227517,90.9,90.85,9.10764878]
["bitfinex","SOLUSD",1770229303424,1.0227517,90.899,90.85,9.10764878]
["bitfinex","SOLUSD",1770229303622,9.10764878,90.9,90.843,24.62]
["bitfinex","SOLUSD",1770229303623,1.0227517,90.889,90.843,24.62]
["bitfinex","SOLUSD",1770229303828,1.0227517,90.929,90.88,9.10764878]
["bitfinex","SOLUSD",1770229304336,0.2,90.94,90.9,9.10764878]
["bitfinex","SOLUSD",1770229304534,0.2,90.94,90.92,9.10764878]
["bitfinex","SOLUSD",1770229304824,7.17277425,90.953,90.93,9.10764878]
["bitfinex","SOLUSD",1770229305125,2.48911635,90.953,90.94,9.10764878]
["bitfinex","SOLUSD",1770229305333,1.10270141,90.996,90.941,24.6]
["bitfinex","SOLUSD",1770229305526,7.03974727,91.007,90.99,9.10764878]
["bitfinex","SOLUSD",1770229305924,1.10270141,91.006,90.96,9.10764878]
["bitfinex","SOLUSD",1770229306106,1.10270141,91.006,90.856,2.64]
["bitfinex","SOLUSD",1770229306107,1.10270141,90.989,90.94,22.58764878]
["bitfinex","SOLUSD",1770229306309,1.10270141,90.969,90.92,9.10764878]
["bitfinex","SOLUSD",1770229306523,1.10270141,90.959,90.906,24.6]
["bitfinex","SOLUSD",1770229306723,1.10270141,90.939,90.89,9.10764878]
["bitfinex","SOLUSD",1770229306922,1.10270141,90.919,90.887,24.6]
["bitfinex","SOLUSD",1770229307229,8.69390339,91.002,90.887,24.6]
["bitfinex","SOLUSD",1770229307423,1.10270141,90.966,90.887,24.6]
["bitfinex","SOLUSD",1770229307725,1.10270141,90.966,90.93,9.10764878]
["bitfinex","SOLUSD",1770229307931,1.10270141,90.966,90.887,24.6]
["bitfinex","SOLUSD",1770229307932,1.10270141,90.966,90.92,9.10764878]
["bitfinex","SOLUSD",1770229308129,1.10270141,90.966,90.89,5.13032502]
["bitfinex","SOLUSD",1770229308330,1.10270141,90.966,90.94,9.10764878]
["bitfinex","SOLUSD",1770229308711,1.10270141,90.966,90.89,5.13032502]
["bitfinex","SOLUSD",1770229308712,5.13032502,90.957,90.91,9.10764878]
["bitfinex","SOLUSD",1770229308917,1.10270141,90.939,90.89,9.10764878]
["bitfinex","SOLUSD",1770229309120,1.10270141,90.929,90.88,9.10764878]
["bitfinex","SOLUSD",1770229309414,1.10270141,90.929,90.9,9.10764878]
["bitfinex","SOLUSD",1770229309616,1.10270141,90.942,90.9,9.10764878]
["bitfinex","SOLUSD",1770229309921,1.10270141,90.929,90.88,9.10764878]
["bitfinex","SOLUSD",1770229310615,1.10270141,90.929,90.89,9.10764878]
["bitfinex","SOLUSD",1770229310816,1.10270141,90.919,90.878,24.58]
["bitfinex","SOLUSD",1770229311011,1.10270141,90.919,90.729,44.08702528]
["bitfinex","SOLUSD",1770229311012,1.10270141,90.909,90.86,9.10764878]
["bitfinex","SOLUSD",1770229311217,1.10270141,90.909,90.75,44.07700048]
["bitfinex","SOLUSD",1770229311218,1.10270141,90.922,90.89,9.10764878]
["bitfinex","SOLUSD",1770229311429,1.10270141,90.922,90.88,9.10764878]
["bitfinex","SOLUSD",1770229311639,1.10270141,90.899,90.877,24.58]
["bitfinex","SOLUSD",1770229311937,1.10270141,90.899,90.737,44.08340644]
["bitfinex","SOLUSD",1770229311938,1.10270141,90.889,90.843,24.58]
["bitfinex","SOLUSD",1770229312328,1.10270141,90.889,90.85,9.10764878]
["bitfinex","SOLUSD",1770229312841,1.10270141,90.889,90.843,24.58]
["bitfinex","SOLUSD",1770229313734,1.10270141,90.889,90.86,9.10764878]
["bitfinex","SOLUSD",1770229313941,9.10764878,90.91,90.86,9.10764878]
["bitfinex","SOLUSD",1770229313942,1.10270141,90.909,90.86,9.10764878]
["bitfinex","SOLUSD",1770229314122,1.10270141,90.909,90.87,9.10764878]
["bitfinex","SOLUSD",1770229314522,1.10270141,90.926,90.88,9.10764878]
["bitfinex","SOLUSD",1770229314738,1.10270141,90.926,90.89,9.10764878]
["bitfinex","SOLUSD",1770229314924,1.10270141,90.926,90.887,24.58]
["bitfinex","SOLUSD",1770229315446,43.94021555,91.033,90.9,9.10764878]
["bitfinex","SOLUSD",1770229315626,1.10270141,90.969,90.94,9.10764878]
["bitfinex","SOLUSD",1770229315823,1.10270141,90.982,90.941,24.58]
["bitfinex","SOLUSD",1770229316418,1.10270141,90.998,90.96,9.10764878]
["bitfinex","SOLUSD",1770229316826,1.10270141,90.998,90.95,9.10764878]
["bitfinex","SOLUSD",1770229317344,1.10270141,90.998,90.96,9.10764878]
["bitfinex","SOLUSD",1770229317535,1.10270141,91.012,90.97,9.10764878]
["bitfinex","SOLUSD",1770229317738,1.10270141,91.026,90.99,9.10764878]
["bitfinex","SOLUSD",1770229318332,0.2,91.03,90.99,9.10764878]
["bitfinex","SOLUSD",1770229318543,0.2,91.03,91.0,9.10764878]
["bitfinex","SOLUSD",1770229318719,1.10270141,91.029,90.99,9.10764878]
["bitfinex","SOLUSD",1770229318924,0.2,91.03,91.0,9.10764878]
["bitfinex","SOLUSD",1770229319151,5.13032502,91.065,90.985,24.58]
["bitfinex","SOLUSD",1770229319152,6.94889257,91.049,91.02,9.10764878]
["bitfinex","SOLUSD",1770229319323,6.94889257,91.049,91.01,9.10764878]
["bitfinex","SOLUSD",1770229319520,6.94889257,91.049,91.0,9.10764878]
["bitfinex","SOLUSD",1770229319521,1.10270141,91.048,91.0,9.10764878]
["bitfinex","SOLUSD",1770229319723,1.10270141,91.048,90.99,9.10764878]
["bitfinex","SOLUSD",1770229319944,1.10270141,91.039,90.99,9.10764878]
["bitfinex","SOLUSD",1770229320243,1.10270141,91.019,90.97,9.10764878]
["bitfinex","SOLUSD",1770229320418,1.07356135,90.999,90.981,21.27927264]
["bitfinex","SOLUSD",1770229320619,9.10764878,90.99,90.935,1.09323694]
["bitfinex","SOLUSD",1770229320922,9.10764878,91.0,90.951,1.09323694]
["bitfinex","SOLUSD",1770229321126,5.13032502,91.007,90.951,1.09323694]
["bitfinex","SOLUSD",1770229321342,9.10764878,91.01,90.951,1.09323694]
["bitfinex","SOLUSD",1770229321641,5.13032502,91.025,90.935,24.58]
["bitfinex","SOLUSD",1770229321642,9.10764878,90.97,90.935,24.58]
["bitfinex","SOLUSD",1770229321842,38.45139743,91.024,90.936,1.09323694]
["bitfinex","SOLUSD",1770229322138,38.45139743,91.024,90.935,24.58]
["bitfinex","SOLUSD",1770229322139,9.10764878,90.97,90.935,24.58]
["bitfinex","SOLUSD",1770229322356,9.10764878,90.96,90.935,24.58]
["bitfinex","SOLUSD",1770229322516,9.10764878,90.95,90.908,1.09323694]
["bitfinex","SOLUSD",1770229322721,9.10764878,90.94,90.896,1.09323694]
["bitfinex","SOLUSD",1770229322933,9.10764878,90.91,90.864,1.09323694]
["bitfinex","SOLUSD",1770229323142,9.10764878,90.94,90.883,1.09323694]
["bitfinex","SOLUSD",1770229323346,9.10764878,90.96,90.901,1.09323694]
["bitfinex","SOLUSD",1770229323649,9.10764878,90.95,90.901,1.09323694]
["bitfinex","SOLUSD",1770229323838,5.13032502,90.957,90.901,1.09323694]
["bitfinex","SOLUSD",1770229324020,9.10764878,90.97,90.921,1.09323694]
["bitfinex","SOLUSD",1770229324228,9.10764878,90.94,90.89,9.10764878]
["bitfinex","SOLUSD",1770229324428,9.10764878,90.94,90.891,1.09323694]
["bitfinex","SOLUSD",1770229324724,5.13032502,90.965,90.881,24.58]
["bitfinex","SOLUSD",1770229324725,5.13032502,90.957,90.882,1.09323694]
["bitfinex","SOLUSD",1770229324927,9.10764878,90.96,90.91,9.10764878]
["bitfinex","SOLUSD",1770229325133,269.13317146,91.033,90.911,1.09323694]
["bitfinex","SOLUSD",1770229325441,5.13032502,90.967,90.921,1.09323694]
["bitfinex","SOLUSD",1770229325646,9.10764878,90.96,90.921,1.09323694]
["bitfinex","SOLUSD",1770229326031,9.10764878,90.96,90.832,5.36086188]
["bitfinex","SOLUSD",1770229326032,9.10764878,91.0,90.95,9.10764878]
["bitfinex","SOLUSD",1770229326237,9.10764878,91.01,90.96,9.10764878]
["bitfinex","SOLUSD",1770229326439,9.10764878,91.0,90.951,1.09323694]
["bitfinex","SOLUSD",1770229326638,9.10764878,91.0,90.922,24.56]
["bitfinex","SOLUSD",1770229326639,9.10764878,90.99,90.941,1.09323694]
["bitfinex","SOLUSD",1770229326831,5.13032502,90.997,90.941,1.09323694]
["bitfinex","SOLUSD",1770229327037,38.445062,91.039,90.951,1.09323694]
["bitfinex","SOLUSD",1770229327038,0.0202845,91.038,90.951,1.09323694]
["bitfinex","SOLUSD",1770229327346,0.0202845,91.038,90.922,24.56]
["bitfinex","SOLUSD",1770229327347,9.10764878,91.06,91.011,1.09323694]
["bitfinex","SOLUSD",1770229327544,9.10764878,91.05,91.006,1.09323694]
["bitfinex","SOLUSD",1770229327746,9.10764878,91.03,90.992,1.09323694]
["bitfinex","SOLUSD",1770229328046,0.0202845,91.05,90.992,1.09323694]
["bitfinex","SOLUSD",1770229328047,9.10764878,91.02,90.992,1.09323694]
["bitfinex","SOLUSD",1770229328441,14.83892218,91.02,90.975,1.09323694]
["bitfinex","SOLUSD",1770229328641,98.80079851,91.093,90.974,24.56]
["bitfinex","SOLUSD",1770229328642,14.83892218,91.01,90.974,24.56]
["bitfinex","SOLUSD",1770229328955,14.83892218,91.02,90.975,1.09323694]
["bitfinex","SOLUSD",1770229329183,14.83892218,91.01,90.974,24.56]
["bitfinex","SOLUSD",1770229329648,14.83892218,91.0,90.974,24.56]
["bitfinex","SOLUSD",1770229329941,5.13032502,91.025,90.974,25.65323694]
["bitfinex","SOLUSD",1770229330150,14.83892218,91.0,90.974,24.56]
["bitfinex","SOLUSD",1770229331145,5.13032502,91.017,90.975,1.09323694]
["bitfinex","SOLUSD",1770229331349,14.83892218,91.02,90.975,1.09323694]
["bitfinex","SOLUSD",1770229331537,14.83892218,91.02,90.974,24.56]
["bitfinex","SOLUSD",1770229331538,0.07884347,91.048,90.991,1.09323694]
["bitfinex","SOLUSD",1770229331841,14.83892218,91.04,90.991,1.09323694]
["bitfinex","SOLUSD",1770229332049,0.09306527,91.073,90.991,1.09323694]
["bitfinex","SOLUSD",1770229332249,14.83892218,91.07,91.021,1.09323694]
["bitfinex","SOLUSD",1770229332549,1.07356135,91.086,91.031,1.09323694]
["bitfinex","SOLUSD",1770229332743,14.83892218,91.08,91.031,1.09323694]
["bitfinex","SOLUSD",1770229332977,14.83892218,91.05,91.019,24.56]
["bitfinex","SOLUSD",1770229333370,1.07356135,91.075,91.02,1.08475348]
["bitfinex","SOLUSD",1770229333578,5.13032502,91.072,91.019,24.56]
["bitfinex","SOLUSD",1770229333877,10.98004872,91.075,90.998,24.56]
["bitfinex","SOLUSD",1770229333878,15.91248353,91.03,90.998,24.56]
["bitfinex","SOLUSD",1770229334061,14.83892218,91.01,90.976,1.08475348]
["bitfinex","SOLUSD",1770229334377,14.83892218,91.02,90.976,1.08475348]
["bitfinex","SOLUSD",1770229334966,14.83892218,91.0,90.969,24.56]
["bitfinex","SOLUSD",1770229335274,14.83892218,91.0,90.861,1.1005822]
["bitfinex","SOLUSD",1770229335275,14.83892218,90.99,90.948,1.08475348]
["bitfinex","SOLUSD",1770229335474,14.83892218,90.98,90.948,1.08475348]
["bitfinex","SOLUSD",1770229335670,14.83892218,90.98,90.86,14.83892218]
["bitfinex","SOLUSD",1770229335671,1.07356135,90.959,90.904,1.08475348]
["bitfinex","SOLUSD",1770229335975,14.83892218,90.96,90.911,1.08475348]
["bitfinex","SOLUSD",1770229336175,7.12175019,91.015,90.889,24.56]
["bitfinex","SOLUSD",1770229336176,14.83892218,90.98,90.921,1.08475348]
["bitfinex","SOLUSD",1770229336379,5.13032502,90.997,90.941,1.08475348]
["bitfinex","SOLUSD",1770229336565,1.07356135,90.989,90.941,1.08475348]
["bitfinex","SOLUSD",1770229336771,14.83892218,90.99,90.951,1.08475348]
["bitfinex","SOLUSD",1770229336960,1.07356135,90.996,90.937,1.08475348]
["bitfinex","SOLUSD",1770229337156,14.83892218,90.99,90.937,1.08475348]
["bitfinex","SOLUSD",1770229337374,1.07356135,91.0,90.951,1.08475348]
["bitfinex","SOLUSD",1770229337575,1.07356135,90.989,90.937,1.08475348]
["bitfinex","SOLUSD",1770229337861,6.96692644,91.001,90.98,14.83892218]
["bitfinex","SOLUSD",1770229338056,6.96692644,91.001,90.98,15.92367566]
["bitfinex","SOLUSD",1770229338373,4.64569454,91.001,90.99,14.83892218]
["bitfinex","SOLUSD",1770229338579,3.54509842,91.001,90.99,14.83892218]
["bitfinex","SOLUSD",1770229338874,1.07356135,91.036,90.99,14.83892218]
["bitfinex","SOLUSD",1770229339197,43.8819548,91.154,90.977,24.56]
["bitfinex","SOLUSD",1770229339198,1.17677109,91.079,91.03,14.83892218]
["bitfinex","SOLUSD",1770229339379,1.17677109,91.079,91.04,14.83892218]
["bitfinex","SOLUSD",1770229339676,1.17677109,91.079,91.041,24.58]
["bitfinex","SOLUSD",1770229340262,1.17677109,91.079,91.05,14.83892218]
["bitfinex","SOLUSD",1770229340482,7.34443609,91.085,91.06,14.83892218]
["bitfinex","SOLUSD",1770229340778,7.34443609,91.085,91.041,24.58]
["bitfinex","SOLUSD",1770229340779,7.34443609,91.085,91.07,14.83892218]
["bitfinex","SOLUSD",1770229340974,7.34443609,91.085,91.06,14.83892218]
["bitfinex","SOLUSD",1770229341574,7.34443609,91.085,91.07,14.83892218]
["bitfinex","SOLUSD",1770229342174,7.32381021,91.085,91.07,14.83892218]
["bitfinex","SOLUSD",1770229342374,7.32381021,91.085,91.051,0.02062588]
["bitfinex","SOLUSD",1770229342581,7.32381021,91.085,91.06,14.83892218]
["bitfinex","SOLUSD",1770229342877,7.32381021,91.085,91.05,14.83892218]
["bitfinex","SOLUSD",1770229343081,7.32381021,91.085,91.06,14.83892218]
["bitfinex","SOLUSD",1770229343267,7.32381021,91.085,91.05,14.83892218]
["bitfinex","SOLUSD",1770229343581,7.32381021,91.085,91.07,14.83892218]
["bitfinex","SOLUSD",1770229343777,7.29035137,91.085,91.07,14.83892218]
["bitfinex","SOLUSD",1770229343976,6.24095376,91.085,91.07,14.83892218]
["bitfinex","SOLUSD",1770229344288,7.11896729,91.159,91.075,0.0281228]
["bitfinex","SOLUSD",1770229344603,7.11896729,91.159,91.14,14.83892218]
["bitfinex","SOLUSD",1770229344882,1.21787485,91.187,91.15,14.83892218]
["bitfinex","SOLUSD",1770229345086,1.21787485,91.187,91.113,5.13032502]
["bitfinex","SOLUSD",1770229345087,1.21787485,91.201,91.16,14.83892218]
["bitfinex","SOLUSD",1770229345265,1.21787485,91.201,91.143,0.02779979]
["bitfinex","SOLUSD",1770229345266,1.21787485,91.201,91.17,14.83892218]
["bitfinex","SOLUSD",1770229345469,1.21787485,91.189,91.161,24.6]
["bitfinex","SOLUSD",1770229346272,1.31787485,91.19,91.161,24.6]
["bitfinex","SOLUSD",1770229346584,1.21787485,91.189,91.136,24.6]
["bitfinex","SOLUSD",1770229346762,14.83892218,91.18,91.137,1.21787485]
["bitfinex","SOLUSD",1770229346972,14.83892218,91.17,91.136,24.6]
["bitfinex","SOLUSD",1770229347166,14.83892218,91.16,91.136,24.6]
["bitfinex","SOLUSD",1770229347494,14.83892218,91.15,91.109,24.6]
["bitfinex","SOLUSD",1770229347878,0.08244511,91.173,91.11,1.21787485]
["bitfinex","SOLUSD",1770229348192,14.83892218,91.17,91.111,1.21787485]
["bitfinex","SOLUSD",1770229348397,14.83892218,91.17,91.121,1.21787485]
["bitfinex","SOLUSD",1770229348686,14.83892218,91.16,91.121,1.21787485]
["bitfinex","SOLUSD",1770229348889,14.83892218,91.13,91.07,14.83892218]
["bitfinex","SOLUSD",1770229349183,0.10942002,91.129,91.074,1.21787485]
["bitfinex","SOLUSD",1770229349685,14.83892218,91.11,91.074,1.21787485]
["bitfinex","SOLUSD",1770229350181,14.83892218,91.13,91.074,1.21787485]
["bitfinex","SOLUSD",1770229350386,14.83892218,91.11,91.074,1.21787485]
["bitfinex","SOLUSD",1770229350577,14.83892218,91.1,91.074,1.21787485]
["bitfinex","SOLUSD",1770229350977,0.16263835,91.134,91.074,1.21787485]
["bitfinex","SOLUSD",1770229351180,38.39024229,91.169,91.081,1.21787485]
["bitfinex","SOLUSD",1770229351181,14.83892218,91.13,91.081,1.21787485]
["bitfinex","SOLUSD",1770229351367,14.83892218,91.12,91.081,1.21787485]
["bitfinex","SOLUSD",1770229351570,14.83892218,91.13,91.081,1.21787485]
["bitfinex","SOLUSD",1770229351872,14.83892218,91.1,91.062,1.21787485]
["bitfinex","SOLUSD",1770229352271,14.83892218,91.11,91.062,1.21787485]
["bitfinex","SOLUSD",1770229352587,14.81138247,91.1,91.062,1.21787485]
["bitfinex","SOLUSD",1770229352788,14.81138247,91.09,91.062,1.21787485]
["bitfinex","SOLUSD",1770229353092,14.81138247,91.07,91.038,24.62]
["bitfinex","SOLUSD",1770229353267,14.81138247,91.09,91.039,1.21787485]
["bitfinex","SOLUSD",1770229353472,14.81138247,91.1,91.041,1.21787485]
["bitfinex","SOLUSD",1770229353769,14.81138247,91.09,91.041,1.21787485]
["bitfinex","SOLUSD",1770229353975,14.81138247,91.07,91.041,1.21787485]
["bitfinex","SOLUSD",1770229354484,14.81138247,91.1,91.051,1.21787485]
["bitfinex","SOLUSD",1770229354684,14.81138247,91.09,91.051,1.21787485]
["bitfinex","SOLUSD",1770229354881,14.81138247,91.08,91.051,1.21787485]
["bitfinex","SOLUSD",1770229355187,14.81138247,91.06,91.023,1.21787485]
["bitfinex","SOLUSD",1770229355376,0.39204229,91.071,91.009,1.21787485]
["bitfinex","SOLUSD",1770229355684,14.81138247,91.1,91.051,1.21787485]
["bitfinex","SOLUSD",1770229356070,14.81138247,91.09,91.051,1.21787485]
["bitfinex","SOLUSD",1770229356270,5.52236731,91.107,91.051,1.21787485]
["bitfinex","SOLUSD",1770229356487,14.81138247,91.1,91.051,1.21787485]
["bitfinex","SOLUSD",1770229356883,43.87397877,91.171,91.04,39.49138247]
["bitfinex","SOLUSD",1770229356884,14.81138247,91.11,91.061,1.21787485]
["bitfinex","SOLUSD",1770229357888,14.81138247,91.1,91.061,1.21787485]
["bitfinex","SOLUSD",1770229358080,14.81138247,91.1,91.04,39.49138247]
["bitfinex","SOLUSD",1770229358081,14.81138247,91.09,91.041,1.21787485]
["bitfinex","SOLUSD",1770229358991,14.81138247,91.1,91.051,1.21787485]
["bitfinex","SOLUSD",1770229359490,14.81138247,91.07,91.033,1.21787485]
["bitfinex","SOLUSD",1770229359988,0.58618757,91.089,91.033,1.21787485]
["bitfinex","SOLUSD",1770229359989,14.81138247,91.06,91.033,1.21787485]
["bitfinex","SOLUSD",1770229360178,14.81138247,91.06,91.02,1.21787485]
["bitfinex","SOLUSD",1770229360489,14.81138247,91.06,91.011,1.21787485]
["bitfinex","SOLUSD",1770229362290,14.81138247,91.05,91.011,1.21787485]
["bitfinex","SOLUSD",1770229362498,14.81138247,91.04,91.011,1.21787485]
["bitfinex","SOLUSD",1770229362791,14.81138247,91.02,90.978,1.21787485]
["bitfinex","SOLUSD",1770229363094,14.81138247,91.0,90.957,1.21787485]
["bitfinex","SOLUSD",1770229363297,14.81138247,91.02,90.971,1.21787485]
["bitfinex","SOLUSD",1770229363770,14.81138247,91.01,90.96,14.81138247]
["bitfinex","SOLUSD",1770229363973,14.81138247,91.03,90.981,1.21787485]
["bitfinex","SOLUSD",1770229364208,14.81138247,91.02,90.981,1.21787485]
["bitfinex","SOLUSD",1770229364490,14.81138247,91.04,90.991,1.21787485]
["bitfinex","SOLUSD",1770229365083,5.13032502,91.047,90.991,1.21787485]
["bitfinex","SOLUSD",1770229365285,10.33303412,91.054,91.001,1.21787485]
["bitfinex","SOLUSD",1770229365494,14.81138247,91.04,91.001,1.21787485]
["bitfinex","SOLUSD",1770229365697,14.81138247,91.03,90.981,1.21787485]
["bitfinex","SOLUSD",1770229365871,14.81138247,91.05,90.991,1.21787485]
["bitfinex","SOLUSD",1770229366071,10.33303412,91.054,91.011,1.21787485]
["bitfinex","SOLUSD",1770229367004,10.33303412,91.054,91.021,1.21787485]
["bitfinex","SOLUSD",1770229367305,10.33303412,91.054,91.005,24.74]
["bitfinex","SOLUSD",1770229367306,14.81138247,91.05,91.008,1.21787485]
["bitfinex","SOLUSD",1770229367890,10.33303412,91.054,91.021,1.21787485]
["bitfinex","SOLUSD",1770229368203,10.33303412,91.054,91.02,14.81138247]
["bitfinex","SOLUSD",1770229368204,4.46997423,91.054,91.04,14.81138247]
["bitfinex","SOLUSD",1770229368578,4.46997423,91.054,91.038,24.74]
["bitfinex","SOLUSD",1770229368782,4.46997423,91.054,91.04,14.81138247]
["bitfinex","SOLUSD",1770229369199,4.46997423,91.054,91.038,24.74]
["bitfinex","SOLUSD",1770229370089,4.42747969,91.054,91.04,14.81138247]
["bitfinex","SOLUSD",1770229370403,4.42747969,91.054,91.038,24.74]
["bitfinex","SOLUSD",1770229370914,4.42747969,91.054,91.04,14.81138247]
["bitfinex","SOLUSD",1770229371314,4.42747969,91.054,91.038,24.74]
["bitfinex","SOLUSD",1770229371515,4.42747969,91.054,91.04,14.81138247]
["bitfinex","SOLUSD",1770229371720,4.42747969,91.054,91.038,24.74]
["bitfinex","SOLUSD",1770229372716,4.42747969,91.054,90.96,9.05009282]
["bitfinex","SOLUSD",1770229372717,1.73490236,91.053,91.0,9.05009282]
["bitfinex","SOLUSD",1770229372918,1.73490236,91.049,90.999,24.78]
["bitfinex","SOLUSD",1770229373106,1.73490236,91.039,90.999,24.78]
["bitfinex","SOLUSD",1770229373310,1.73490236,91.039,90.905,1.1000495]
["bitfinex","SOLUSD",1770229373311,1.73490236,91.029,90.959,0.14648416]
["bitfinex","SOLUSD",1770229373615,1.73490236,91.029,90.99,9.05009282]
["bitfinex","SOLUSD",1770229373815,1.73490236,91.029,90.991,24.78]
["bitfinex","SOLUSD",1770229377217,1.73490236,91.029,90.953,5.13032502]
["bitfinex","SOLUSD",1770229377220,1.73490236,91.029,90.97,14.83611725]
["bitfinex","SOLUSD",1770229377532,1.73490236,91.029,90.98,14.83611725]
["bitfinex","SOLUSD",1770229378307,1.73490236,91.029,90.99,14.83611725]
["bitfinex","SOLUSD",1770229379125,1.79719338,91.049,90.99,14.83611725]
["bitfinex","SOLUSD",1770229379314,1.79719338,91.049,90.971,24.8]
["bitfinex","SOLUSD",1770229379315,1.79719338,91.029,90.98,14.83611725]
["bitfinex","SOLUSD",1770229379910,6.98368984,91.05,90.971,24.8]
["bitfinex","SOLUSD",1770229379911,1.79719338,91.019,90.971,24.8]
["bitfinex","SOLUSD",1770229380429,1.79719338,91.031,90.99,14.83611725]
["bitfinex","SOLUSD",1770229380832,1.79719338,91.029,90.971,24.8]
["bitfinex","SOLUSD",1770229381022,1.79719338,91.009,90.971,24.8]
["bitfinex","SOLUSD",1770229381538,1.79719338,91.029,90.98,14.83611725]
["bitfinex","SOLUSD",1770229381833,1.79719338,91.029,90.98,39.65611725]
["bitfinex","SOLUSD",1770229382008,1.79719338,91.029,90.98,24.82]
["bitfinex","SOLUSD",1770229382009,14.83611725,91.02,90.98,24.82]
["bitfinex","SOLUSD",1770229382208,1.79719338,91.019,90.98,24.82]
["bitfinex","SOLUSD",1770229382936,1.79719338,91.009,90.98,24.82]
["bitfinex","SOLUSD",1770229384240,1.79719338,91.009,90.86,23.78554107]
["bitfinex","SOLUSD",1770229384241,1.79719338,90.989,90.92,14.83611725]
["bitfinex","SOLUSD",1770229384410,1.79719338,90.996,90.95,14.83611725]
["bitfinex","SOLUSD",1770229384614,1.79719338,90.996,90.96,14.83611725]
["bitfinex","SOLUSD",1770229385210,1.79719338,90.996,90.893,11.00190954]
["bitfinex","SOLUSD",1770229385211,1.79719338,90.989,90.928,0.424086]
["bitfinex","SOLUSD",1770229385418,5.13032502,91.015,90.91,14.83611725]
["bitfinex","SOLUSD",1770229385419,14.83611725,90.96,90.91,14.83611725]
["bitfinex","SOLUSD",1770229385623,1.79719338,90.959,90.91,14.83611725]
["bitfinex","SOLUSD",1770229385829,1.79719338,90.959,90.908,24.84]
["bitfinex","SOLUSD",1770229386040,5.13032502,90.985,90.901,24.84]
["bitfinex","SOLUSD",1770229386041,1.79719338,90.949,90.901,24.84]
["bitfinex","SOLUSD",1770229386240,14.83611725,90.94,90.901,24.84]
["bitfinex","SOLUSD",1770229386443,1.79719338,90.939,90.901,24.84]
["bitfinex","SOLUSD",1770229386659,1.79719338,90.939,90.886,0.54222536]
["bitfinex","SOLUSD",1770229386831,1.79719338,90.939,90.91,14.83611725]
["bitfinex","SOLUSD",1770229387020,1.79719338,90.939,90.891,0.54222536]
["bitfinex","SOLUSD",1770229387021,1.79719338,90.969,90.92,14.83611725]
["bitfinex","SOLUSD",1770229387222,1.79719338,90.929,90.907,24.84]
["bitfinex","SOLUSD",1770229387443,1.79719338,90.929,90.89,14.83611725]
["bitfinex","SOLUSD",1770229387634,1.79719338,90.941,90.91,14.83611725]
["bitfinex","SOLUSD",1770229387945,43.94184452,91.03,90.9,24.84]
["bitfinex","SOLUSD",1770229387946,1.79719338,90.939,90.9,24.84]
["bitfinex","SOLUSD",1770229388239,1.79719338,90.929,90.9,24.84]
["bitfinex","SOLUSD",1770229388823,14.83611725,90.91,90.88,0.1]
["bitfinex","SOLUSD",1770229389040,1.79719338,90.899,90.843,24.84]
["bitfinex","SOLUSD",1770229389283,1.79719338,90.899,90.85,14.83611725]
["bitfinex","SOLUSD",1770229389421,14.83611725,90.89,90.844,25.5354029]
["bitfinex","SOLUSD",1770229389630,1.79719338,90.901,90.85,14.83611725]
["bitfinex","SOLUSD",1770229390143,1.79719338,90.901,90.86,14.83611725]
["bitfinex","SOLUSD",1770229391150,1.79719338,90.899,90.851,24.84]
["bitfinex","SOLUSD",1770229391322,1.79719338,90.889,90.849,24.86]
["bitfinex","SOLUSD",1770229391526,1.79719338,90.889,90.85,14.83611725]
["bitfinex","SOLUSD",1770229391945,27.48770266,90.95,90.833,0.72984439]
["bitfinex","SOLUSD",1770229391946,1.79719338,90.902,90.87,14.83611725]
["bitfinex","SOLUSD",1770229392147,1.79719338,90.902,90.86,14.83611725]
["bitfinex","SOLUSD",1770229392952,1.79719338,90.902,90.861,24.86]
["bitfinex","SOLUSD",1770229393329,1.79719338,90.899,90.861,24.86]
["bitfinex","SOLUSD",1770229393747,1.79719338,90.899,90.86,14.83611725]
["bitfinex","SOLUSD",1770229394537,1.79719338,90.899,90.86,33.96288122]
["bitfinex","SOLUSD",1770229394728,1.79719338,90.899,90.87,9.08288122]
["bitfinex","SOLUSD",1770229394934,1.79719338,90.916,90.87,9.08288122]
["bitfinex","SOLUSD",1770229395464,1.79719338,90.909,90.871,24.88]
["bitfinex","SOLUSD",1770229395949,1.79719338,90.909,90.847,24.9]
["bitfinex","SOLUSD",1770229396253,5.13032502,90.93,90.834,0.79821599]
["bitfinex","SOLUSD",1770229396254,1.79719338,90.899,90.85,9.08288122]
["bitfinex","SOLUSD",1770229396455,1.79719338,90.899,90.86,9.08288122]
["bitfinex","SOLUSD",1770229396833,9.08288122,90.88,90.823,0.81480818]
["bitfinex","SOLUSD",1770229397134,1.79719338,90.879,90.823,0.81480818]
["bitfinex","SOLUSD",1770229397332,1.79719338,90.879,90.85,9.08288122]
["bitfinex","SOLUSD",1770229398061,1.79719338,90.898,90.85,9.08288122]
["bitfinex","SOLUSD",1770229398233,1.79719338,90.898,90.82,0.1]
["bitfinex","SOLUSD",1770229398234,6.95701276,90.899,90.88,9.08288122]
["bitfinex","SOLUSD",1770229398631,6.95701276,90.899,90.89,9.08288122]
["bitfinex","SOLUSD",1770229399030,1.79719338,90.939,90.89,9.08288122]
["bitfinex","SOLUSD",1770229399427,1.79719338,90.939,90.811,5.36086188]
["bitfinex","SOLUSD",1770229399428,5.13032502,90.927,90.832,0.86345001]
["bitfinex","SOLUSD",1770229399631,1.79719338,90.909,90.89,9.08288122]
["bitfinex","SOLUSD",1770229399846,1.79719338,90.919,90.9,9.08288122]
["bitfinex","SOLUSD",1770229400450,1.79719338,90.919,90.88,9.08288122]
["bitfinex","SOLUSD",1770229400649,1.79719338,90.919,90.87,9.08288122]
["bitfinex","SOLUSD",1770229400855,1.79719338,90.919,90.89,9.08288122]
["bitfinex","SOLUSD",1770229401028,1.79719338,90.936,90.9,9.08288122]
["bitfinex","SOLUSD",1770229401227,1.79719338,90.936,90.882,0.89495386]
["bitfinex","SOLUSD",1770229401434,1.79719338,90.936,90.92,9.08288122]
["bitfinex","SOLUSD",1770229401632,6.94635502,90.937,90.93,9.08288122]
["bitfinex","SOLUSD",1770229401855,1.79719338,90.936,90.91,9.08288122]
["bitfinex","SOLUSD",1770229402054,1.79719338,90.936,90.9,9.08288122]
["bitfinex","SOLUSD",1770229402850,1.79719338,90.936,90.92,9.08288122]
["bitfinex","SOLUSD",1770229403454,1.79719338,90.936,90.9,9.08288122]
["bitfinex","SOLUSD",1770229403751,1.79719338,90.936,90.894,24.88]
["bitfinex","SOLUSD",1770229403946,1.79719338,90.936,90.9,9.08288122]
["bitfinex","SOLUSD",1770229404449,1.79719338,90.936,90.876,0.92573816]
["bitfinex","SOLUSD",1770229404657,1.79719338,90.936,90.89,9.08288122]
["bitfinex","SOLUSD",1770229405059,1.79719338,90.936,90.9,9.08288122]
["bitfinex","SOLUSD",1770229405354,2.05174046,90.909,90.86,9.08288122]
["bitfinex","SOLUSD",1770229405557,2.05174046,90.899,90.85,9.08288122]
["bitfinex","SOLUSD",1770229405741,2.05174046,90.899,90.86,9.08288122]
["bitfinex","SOLUSD",1770229405944,2.05174046,90.899,90.823,30.01032502]
["bitfinex","SOLUSD",1770229405945,2.05174046,90.899,90.87,9.08288122]
["bitfinex","SOLUSD",1770229406464,2.05174046,90.899,90.86,9.08288122]
["bitfinex","SOLUSD",1770229406956,2.05174046,90.899,90.847,24.88]
["bitfinex","SOLUSD",1770229406957,2.05174046,90.899,90.85,9.08288122]
["bitfinex","SOLUSD",1770229407156,2.05174046,90.899,90.756,1.10185552]
["bitfinex","SOLUSD",1770229407157,2.05174046,90.933,90.89,9.08288122]
["bitfinex","SOLUSD",1770229407541,6.94635502,90.937,90.87,9.08288122]
["bitfinex","SOLUSD",1770229407542,2.05174046,90.919,90.87,9.08288122]
["bitfinex","SOLUSD",1770229408947,2.05174046,90.899,90.86,9.08288122]
["bitfinex","SOLUSD",1770229409658,2.05174046,90.899,90.851,24.88]
["bitfinex","SOLUSD",1770229409844,2.05174046,90.899,90.86,9.08288122]
["bitfinex","SOLUSD",1770229410250,2.05174046,90.899,90.88,9.08288122]
["bitfinex","SOLUSD",1770229410562,2.05174046,90.911,90.89,9.08288122]
["bitfinex","SOLUSD",1770229410765,2.05174046,90.899,90.827,1.04200299]
["bitfinex","SOLUSD",1770229410949,2.05174046,90.869,90.827,1.04200299]
["bitfinex","SOLUSD",1770229411145,5.13032502,90.885,90.827,1.04200299]
["bitfinex","SOLUSD",1770229411146,2.05174046,90.849,90.827,1.04200299]
["bitfinex","SOLUSD",1770229411551,2.05174046,90.863,90.84,9.08288122]
["bitfinex","SOLUSD",1770229411861,2.05174046,90.863,90.827,1.04200299]
["bitfinex","SOLUSD",1770229412240,2.05174046,90.849,90.827,1.04200299]
["bitfinex","SOLUSD",1770229412465,2.05174046,90.869,90.827,1.04200299]
["bitfinex","SOLUSD",1770229412656,2.05174046,90.859,90.827,1.04200299]
["bitfinex","SOLUSD",1770229412963,2.05174046,90.839,90.827,1.04200299]
["bitfinex","SOLUSD",1770229413261,2.05174046,90.865,90.82,0.1]
["bitfinex","SOLUSD",1770229413449,2.05174046,90.865,90.83,9.09223392]
["bitfinex","SOLUSD",1770229413651,2.05174046,90.865,90.82,9.19223392]
["bitfinex","SOLUSD",1770229413851,2.05174046,90.865,90.83,9.09223392]
["bitfinex","SOLUSD",1770229414154,2.05174046,90.839,90.8,9.09223392]
["bitfinex","SOLUSD",1770229414359,2.05174046,90.839,90.788,1.19622798]
["bitfinex","SOLUSD",1770229414548,2.05174046,90.839,90.81,9.09223392]
["bitfinex","SOLUSD",1770229415259,2.05174046,90.839,90.778,5.13032502]
["bitfinex","SOLUSD",1770229415260,2.05174046,90.853,90.82,9.09223392]
["bitfinex","SOLUSD",1770229415666,2.05174046,90.853,90.81,9.09223392]
["bitfinex","SOLUSD",1770229415863,2.05174046,90.853,90.82,9.09223392]
["bitfinex","SOLUSD",1770229417466,2.05174046,90.853,90.81,9.09223392]
["bitfinex","SOLUSD",1770229417649,2.05174046,90.853,90.82,9.09223392]
["bitfinex","SOLUSD",1770229418250,2.05174046,90.864,90.82,9.09223392]
["bitfinex","SOLUSD",1770229418963,2.05174046,90.864,90.81,1.24800425]
["bitfinex","SOLUSD",1770229419166,2.05174046,90.859,90.82,9.09223392]
["bitfinex","SOLUSD",1770229419555,2.05174046,90.859,90.788,24.82]
["bitfinex","SOLUSD",1770229419556,2.05174046,90.849,90.8,9.09223392]
["bitfinex","SOLUSD",1770229419765,2.05174046,90.829,90.78,9.19223392]
["bitfinex","SOLUSD",1770229420346,2.05174046,90.829,90.79,9.09223392]
["bitfinex","SOLUSD",1770229421049,2.05174046,90.829,90.783,1.27284008]
["bitfinex","SOLUSD",1770229421248,2.05174046,90.829,90.78,0.1]
["bitfinex","SOLUSD",1770229421569,2.05174046,90.829,90.79,9.09223392]
["bitfinex","SOLUSD",1770229421774,2.05174046,90.829,90.8,9.09223392]
["bitfinex","SOLUSD",1770229422862,2.05174046,90.829,90.78,0.1]
["bitfinex","SOLUSD",1770229423065,55.78595105,90.922,90.77,9.09223392]
["bitfinex","SOLUSD",1770229423066,11.0053324,90.866,90.77,9.09223392]
["bitfinex","SOLUSD",1770229423266,2.05174046,90.829,90.79,9.09223392]
["bitfinex","SOLUSD",1770229423468,2.05174046,90.829,90.81,9.09223392]
["bitfinex","SOLUSD",1770229423666,2.05174046,90.856,90.81,9.09223392]
["bitfinex","SOLUSD",1770229423864,9.09223392,90.84,90.79,9.09223392]
["bitfinex","SOLUSD",1770229424063,2.05174046,90.839,90.8,9.09223392]
["bitfinex","SOLUSD",1770229424269,2.05174046,90.829,90.78,9.09223392]
["bitfinex","SOLUSD",1770229424575,2.05174046,90.829,90.79,9.09223392]
["bitfinex","SOLUSD",1770229425359,2.05174046,90.819,90.77,9.09223392]
["bitfinex","SOLUSD",1770229425658,5.13032502,90.854,90.756,24.8]
["bitfinex","SOLUSD",1770229425659,2.05174046,90.799,90.756,24.8]
["bitfinex","SOLUSD",1770229425865,2.05174046,90.789,90.74,9.09223392]
["bitfinex","SOLUSD",1770229426170,2.05174046,90.789,90.75,9.09223392]
["bitfinex","SOLUSD",1770229426365,2.05174046,90.789,90.72,0.1]
["bitfinex","SOLUSD",1770229426673,5.13032502,90.82,90.72,0.1]
["bitfinex","SOLUSD",1770229426674,2.05174046,90.769,90.72,0.1]
["bitfinex","SOLUSD",1770229426869,2.05174046,90.769,90.73,9.09223392]
["bitfinex","SOLUSD",1770229427271,2.05174046,90.759,90.72,0.1]
["bitfinex","SOLUSD",1770229427650,2.05174046,90.775,90.74,9.09223392]
["bitfinex","SOLUSD",1770229427855,2.05174046,90.759,90.72,0.1]
["bitfinex","SOLUSD",1770229428052,2.05174046,90.756,90.72,0.1]
["bitfinex","SOLUSD",1770229428361,9.09223392,90.76,90.71,9.09223392]
["bitfinex","SOLUSD",1770229428362,2.05174046,90.739,90.71,9.09223392]
["bitfinex","SOLUSD",1770229428560,9.09223392,90.76,90.643,19.51784096]
["bitfinex","SOLUSD",1770229428561,2.05174046,90.774,90.704,24.78]
["bitfinex","SOLUSD",1770229428765,2.05174046,90.759,90.705,1.56633758]
["bitfinex","SOLUSD",1770229429073,2.05174046,90.739,90.693,1.56633758]
["bitfinex","SOLUSD",1770229429371,2.05174046,90.719,90.668,1.57772764]
["bitfinex","SOLUSD",1770229429575,2.05174046,90.709,90.66,9.09223392]
["bitfinex","SOLUSD",1770229429779,2.05174046,90.709,90.643,1.67772764]
["bitfinex","SOLUSD",1770229429967,2.05174046,90.699,90.65,9.09223392]
["bitfinex","SOLUSD",1770229430164,2.05174046,90.699,90.63,1.68898688]
["bitfinex","SOLUSD",1770229430362,2.05174046,90.689,90.64,9.09223392]
["bitfinex","SOLUSD",1770229430961,2.05174046,90.689,90.65,9.09223392]
["bitfinex","SOLUSD",1770229431161,2.05174046,90.689,90.63,1.68898688]
["bitfinex","SOLUSD",1770229431377,2.05174046,90.659,90.61,0.1]
["bitfinex","SOLUSD",1770229431558,2.05174046,90.659,90.61,9.19223392]
["bitfinex","SOLUSD",1770229431759,2.05174046,90.672,90.64,9.09223392]
["bitfinex","SOLUSD",1770229432059,2.05174046,90.685,90.65,9.09223392]
["bitfinex","SOLUSD",1770229432266,2.05174046,90.685,90.64,9.09223392]
["bitfinex","SOLUSD",1770229432465,2.05174046,90.685,90.65,9.09223392]
["bitfinex","SOLUSD",1770229432668,2.05174046,90.685,90.66,9.09223392]
["bitfinex","SOLUSD",1770229432867,2.05174046,90.706,90.66,9.09223392]
["bitfinex","SOLUSD",1770229433276,2.05174046,90.706,90.68,9.09223392]
["bitfinex","SOLUSD",1770229433475,2.05174046,90.706,90.67,9.09223392]
["bitfinex","SOLUSD",1770229433878,2.05174046,90.706,90.663,1.72199459]
["bitfinex","SOLUSD",1770229433879,2.05174046,90.706,90.68,9.09223392]
["bitfinex","SOLUSD",1770229434173,2.16289125,90.718,90.68,9.09223392]
["bitfinex","SOLUSD",1770229434384,2.16289125,90.718,90.69,9.09223392]
["bitfinex","SOLUSD",1770229434577,2.16289125,90.718,90.68,9.09223392]
["bitfinex","SOLUSD",1770229434784,2.16289125,90.73,90.69,9.09223392]
["bitfinex","SOLUSD",1770229434984,2.16289125,90.73,90.68,9.09223392]
["bitfinex","SOLUSD",1770229435174,2.16289125,90.73,90.69,9.09223392]
["bitfinex","SOLUSD",1770229435767,2.16289125,90.729,90.68,9.09223392]
["bitfinex","SOLUSD",1770229436363,2.16289125,90.729,90.661,1.7653491]
["bitfinex","SOLUSD",1770229436567,2.16289125,90.709,90.66,9.09223392]
["bitfinex","SOLUSD",1770229437070,2.16289125,90.709,90.67,9.09223392]
["bitfinex","SOLUSD",1770229437594,2.16289125,90.74,90.671,1.77584484]
["bitfinex","SOLUSD",1770229437798,2.16289125,90.739,90.69,9.09223392]
["bitfinex","SOLUSD",1770229438167,2.16289125,90.729,90.68,9.09223392]
["bitfinex","SOLUSD",1770229439366,2.29496776,90.719,90.67,10.86807876]
["bitfinex","SOLUSD",1770229439772,2.29496776,90.719,90.655,24.76]
["bitfinex","SOLUSD",1770229439773,2.29496776,90.709,90.66,9.09223392]
["bitfinex","SOLUSD",1770229440293,6.98192174,90.741,90.69,9.09223392]
["bitfinex","SOLUSD",1770229440294,2.29496776,90.729,90.69,9.09223392]
["bitfinex","SOLUSD",1770229440480,2.29496776,90.729,90.671,1.81663603]
["bitfinex","SOLUSD",1770229440788,2.29496776,90.729,90.7,9.09223392]
["bitfinex","SOLUSD",1770229440967,2.29496776,90.729,90.655,24.76]
["bitfinex","SOLUSD",1770229440968,6.98192174,90.741,90.72,9.09223392]
["bitfinex","SOLUSD",1770229441172,6.98192174,90.741,90.655,24.76]
["bitfinex","SOLUSD",1770229441173,2.29496776,90.74,90.692,1.82654269]
["bitfinex","SOLUSD",1770229441388,2.29496776,90.739,90.692,1.82654269]
["bitfinex","SOLUSD",1770229441979,2.29496776,90.739,90.71,9.09223392]
["bitfinex","SOLUSD",1770229442876,6.98192174,90.741,90.73,9.09223392]
["bitfinex","SOLUSD",1770229443077,2.29496776,90.766,90.73,9.09223392]
["bitfinex","SOLUSD",1770229443291,2.29496776,90.766,90.74,9.09223392]
["bitfinex","SOLUSD",1770229443497,2.29496776,90.766,90.72,9.09223392]
["bitfinex","SOLUSD",1770229443693,2.35307014,90.759,90.71,33.83223392]
["bitfinex","SOLUSD",1770229444069,2.35307014,90.759,90.72,9.09223392]
["bitfinex","SOLUSD",1770229444499,2.35307014,90.771,90.73,9.09223392]
["bitfinex","SOLUSD",1770229444693,2.35307014,90.771,90.74,9.09223392]
["bitfinex","SOLUSD",1770229445084,2.35307014,90.771,90.73,9.09223392]
["bitfinex","SOLUSD",1770229445280,2.35307014,90.766,90.71,33.83223392]
["bitfinex","SOLUSD",1770229445591,2.35307014,90.749,90.71,33.83223392]
["bitfinex","SOLUSD",1770229445994,2.35307014,90.749,90.72,9.09223392]
["bitfinex","SOLUSD",1770229446204,2.35307014,90.749,90.71,33.83223392]
["bitfinex","SOLUSD",1770229446406,6.97929344,90.787,90.67,9.09223392]
["bitfinex","SOLUSD",1770229446407,2.35307014,90.729,90.67,9.09223392]
["bitfinex","SOLUSD",1770229446580,2.35307014,90.709,90.66,9.09223392]
["bitfinex","SOLUSD",1770229446780,2.35307014,90.699,90.645,24.74]
["bitfinex","SOLUSD",1770229447207,2.35307014,90.699,90.66,9.09223392]
["bitfinex","SOLUSD",1770229447385,2.35307014,90.711,90.68,9.09223392]
["bitfinex","SOLUSD",1770229447891,2.35307014,90.711,90.69,9.09223392]
["bitfinex","SOLUSD",1770229448100,2.35307014,90.711,90.67,9.09223392]
["bitfinex","SOLUSD",1770229448288,2.35307014,90.699,90.65,9.09223392]
["bitfinex","SOLUSD",1770229449903,9.09223392,90.7,90.613,5.13032502]
["bitfinex","SOLUSD",1770229449904,2.35307014,90.689,90.64,9.09223392]
["bitfinex","SOLUSD",1770229450314,2.35307014,90.679,90.63,9.09223392]
["bitfinex","SOLUSD",1770229450700,2.35307014,90.679,90.64,9.09223392]
["bitfinex","SOLUSD",1770229451908,9.09223392,90.69,90.613,24.76]
["bitfinex","SOLUSD",1770229451909,2.35307014,90.69,90.66,9.09223392]
["bitfinex","SOLUSD",1770229452289,2.35307014,90.69,90.65,9.09223392]
["bitfinex","SOLUSD",1770229452484,2.35307014,90.689,90.64,9.09223392]
["bitfinex","SOLUSD",1770229452802,2.35307014,90.689,90.613,24.76]
["bitfinex","SOLUSD",1770229452803,2.35307014,90.679,90.63,9.09223392]
["bitfinex","SOLUSD",1770229453009,2.35307014,90.679,90.613,24.76]
["bitfinex","SOLUSD",1770229453010,2.35307014,90.679,90.64,9.09223392]
["bitfinex","SOLUSD",1770229453710,2.35307014,90.679,90.65,9.09223392]
["bitfinex","SOLUSD",1770229453910,2.35307014,90.679,90.64,9.09223392]
["bitfinex","SOLUSD",1770229455292,2.35307014,90.679,90.63,9.09223392]
["bitfinex","SOLUSD",1770229455898,5.13032502,90.704,90.61,0.1]
["bitfinex","SOLUSD",1770229455899,2.35307014,90.659,90.61,9.19223392]
["bitfinex","SOLUSD",1770229456206,2.35307014,90.649,90.61,0.1]
["bitfinex","SOLUSD",1770229456594,2.35307014,90.649,90.62,9.09223392]
["bitfinex","SOLUSD",1770229457209,2.35307014,90.649,90.63,9.09223392]
["bitfinex","SOLUSD",1770229457410,2.35307014,90.649,90.61,0.1]
["bitfinex","SOLUSD",1770229457588,2.35307014,90.676,90.64,9.09223392]
["bitfinex","SOLUSD",1770229458010,2.35307014,90.676,90.65,9.09223392]
["bitfinex","SOLUSD",1770229459390,2.35307014,90.676,90.64,9.09223392]
["bitfinex","SOLUSD",1770229459590,2.35307014,90.676,90.65,9.09223392]
["bitfinex","SOLUSD",1770229459991,2.35307014,90.676,90.66,9.09223392]
["bitfinex","SOLUSD",1770229460709,2.35307014,90.676,90.64,9.09223392]
["bitfinex","SOLUSD",1770229460896,2.35307014,90.676,90.63,9.09223392]
["bitfinex","SOLUSD",1770229461612,2.35307014,90.676,90.61,0.1]
["bitfinex","SOLUSD",1770229461815,2.35307014,90.676,90.63,9.09223392]
["bitfinex","SOLUSD",1770229462197,2.35307014,90.676,90.61,0.17186171]
["bitfinex","SOLUSD",1770229462198,2.35307014,90.659,90.61,0.1]
["bitfinex","SOLUSD",1770229462392,44.0922692,90.719,90.61,0.1]
["bitfinex","SOLUSD",1770229462393,2.35307014,90.649,90.61,0.1]
["bitfinex","SOLUSD",1770229462615,2.35307014,90.649,90.61,9.19223392]
["bitfinex","SOLUSD",1770229464111,2.35307014,90.649,90.61,0.1]
["bitfinex","SOLUSD",1770229464516,2.06227394,90.649,90.61,0.1]
["bitfinex","SOLUSD",1770229464695,9.09223392,90.64,90.61,0.1]
["bitfinex","SOLUSD",1770229466399,2.34278,90.639,90.61,0.1]
["bitfinex","SOLUSD",1770229467000,2.34278,90.629,90.61,0.1]
["bitfinex","SOLUSD",1770229467510,9.09223392,90.62,90.59,0.1]
["bitfinex","SOLUSD",1770229467708,2.34278,90.619,90.58,9.19223392]
["bitfinex","SOLUSD",1770229467911,2.34278,90.63,90.6,9.09223392]
["bitfinex","SOLUSD",1770229468301,2.34278,90.63,90.59,9.09223392]
["bitfinex","SOLUSD",1770229468902,2.34278,90.629,90.58,9.19223392]
["bitfinex","SOLUSD",1770229469202,2.34278,90.629,90.59,9.09223392]
["bitfinex","SOLUSD",1770229469597,2.34278,90.626,90.58,0.1]
["bitfinex","SOLUSD",1770229470014,2.34278,90.626,90.58,9.19223392]
["bitfinex","SOLUSD",1770229470222,2.34278,90.626,90.59,9.09223392]
["bitfinex","SOLUSD",1770229470606,2.34278,90.626,90.58,9.19223392]
["bitfinex","SOLUSD",1770229471006,2.34278,90.626,90.6,9.09223392]
["bitfinex","SOLUSD",1770229471214,2.34278,90.649,90.61,9.09223392]
["bitfinex","SOLUSD",1770229471415,2.34278,90.661,90.63,9.09223392]
["bitfinex","SOLUSD",1770229471915,2.34278,90.661,90.64,9.09223392]
["bitfinex","SOLUSD",1770229472234,2.34278,90.661,90.604,24.66]
["bitfinex","SOLUSD",1770229472235,2.34278,90.661,90.62,9.09223392]
["bitfinex","SOLUSD",1770229472522,2.34278,90.661,90.61,9.13110969]
["bitfinex","SOLUSD",1770229472710,2.34278,90.659,90.61,9.13110969]
["bitfinex","SOLUSD",1770229473025,2.34278,90.659,90.604,24.66]
["bitfinex","SOLUSD",1770229473337,2.34278,90.649,90.59,9.13110969]
["bitfinex","SOLUSD",1770229473499,2.34278,90.649,90.6,9.13110969]
["bitfinex","SOLUSD",1770229473706,2.34278,90.629,90.584,0.2783224]
["bitfinex","SOLUSD",1770229474718,2.34278,90.629,90.59,9.13110969]
["bitfinex","SOLUSD",1770229475225,2.34278,90.629,90.58,0.1]
["bitfinex","SOLUSD",1770229475226,2.34278,90.609,90.58,0.1]
["bitfinex","SOLUSD",1770229475619,2.34278,90.629,90.59,9.13110969]
["bitfinex","SOLUSD",1770229475832,2.34278,90.629,90.6,9.13110969]
["bitfinex","SOLUSD",1770229476632,2.34278,90.629,90.58,9.23110969]
["bitfinex","SOLUSD",1770229477212,2.34278,90.629,90.58,0.1]
["bitfinex","SOLUSD",1770229477408,2.34278,90.629,90.59,9.13110969]
["bitfinex","SOLUSD",1770229477619,27.57428934,90.665,90.58,0.1]
["bitfinex","SOLUSD",1770229477620,2.34278,90.656,90.61,9.13110969]
["bitfinex","SOLUSD",1770229477815,2.34278,90.656,90.6,9.13110969]
["bitfinex","SOLUSD",1770229478106,9.13110969,90.66,90.6,9.13110969]
["bitfinex","SOLUSD",1770229478107,2.34278,90.649,90.6,9.13110969]
["bitfinex","SOLUSD",1770229478523,2.34278,90.649,90.62,9.13110969]
["bitfinex","SOLUSD",1770229478724,2.34278,90.649,90.583,0.87139022]
["bitfinex","SOLUSD",1770229478916,55.45482417,90.732,90.58,0.1]
["bitfinex","SOLUSD",1770229478917,2.34278,90.639,90.58,0.97139022]
["bitfinex","SOLUSD",1770229479115,2.34278,90.639,90.61,9.13110969]
["bitfinex","SOLUSD",1770229479355,2.34278,90.649,90.62,9.13110969]
["bitfinex","SOLUSD",1770229479737,2.34278,90.649,90.6,9.13110969]
["bitfinex","SOLUSD",1770229480233,2.34278,90.649,90.61,9.13110969]
["bitfinex","SOLUSD",1770229480525,2.34278,90.649,90.589,0.87289895]
["bitfinex","SOLUSD",1770229480716,2.34278,90.649,90.59,9.13110969]
["bitfinex","SOLUSD",1770229481113,2.34278,90.639,90.59,9.13110969]
["bitfinex","SOLUSD",1770229481633,2.34278,90.639,90.6,9.13110969]
["bitfinex","SOLUSD",1770229483842,2.34278,90.639,90.59,9.13110969]
["bitfinex","SOLUSD",1770229484140,2.34278,90.639,90.58,9.23110969]
["bitfinex","SOLUSD",1770229484642,2.34278,90.639,90.59,9.13110969]
["bitfinex","SOLUSD",1770229484939,2.34278,90.629,90.58,0.1]
["bitfinex","SOLUSD",1770229485415,2.34278,90.629,90.59,9.13110969]
["bitfinex","SOLUSD",1770229488941,2.34278,90.629,90.6,9.13110969]
["bitfinex","SOLUSD",1770229489122,2.34278,90.629,90.59,9.13110969]
["bitfinex","SOLUSD",1770229489523,2.34278,90.629,90.58,9.23110969]
["bitfinex","SOLUSD",1770229489924,2.34278,90.629,90.59,9.13110969]
["bitfinex","SOLUSD",1770229490628,2.34278,90.639,90.6,9.13110969]
["bitfinex","SOLUSD",1770229491534,2.34278,90.639,90.58,10.10972641]
["bitfinex","SOLUSD",1770229492145,2.34278,90.639,90.581,0.87897497]
["bitfinex","SOLUSD",1770229492333,2.34278,90.639,90.59,9.13110969]
["bitfinex","SOLUSD",1770229492636,2.34278,90.639,90.6,9.13110969]
["bitfinex","SOLUSD",1770229492838,2.34278,90.639,90.59,0.87897497]
["bitfinex","SOLUSD",1770229493044,2.34278,90.639,90.58,0.1]
["bitfinex","SOLUSD",1770229493045,2.34278,90.639,90.6,9.13110969]
["bitfinex","SOLUSD",1770229493344,2.34278,90.639,90.61,9.13110969]
["bitfinex","SOLUSD",1770229493935,2.1738119,90.653,90.62,9.13110969]
["bitfinex","SOLUSD",1770229494944,2.1738119,90.669,90.63,9.13110969]
["bitfinex","SOLUSD",1770229497032,2.1738119,90.669,90.61,0.88070542]
["bitfinex","SOLUSD",1770229497243,2.1738119,90.669,90.62,9.13110969]
["bitfinex","SOLUSD",1770229498057,2.1738119,90.669,90.58,0.1]
["bitfinex","SOLUSD",1770229498058,2.1738119,90.68,90.65,9.13110969]
["bitfinex","SOLUSD",1770229498350,2.1738119,90.68,90.58,0.1]
["bitfinex","SOLUSD",1770229498351,2.1738119,90.691,90.67,9.13110969]
["bitfinex","SOLUSD",1770229498660,2.31826504,90.712,90.67,9.13110969]
["bitfinex","SOLUSD",1770229498827,5.75836584,90.732,90.69,9.13110969]
["bitfinex","SOLUSD",1770229498828,2.31826504,90.722,90.69,9.13110969]
["bitfinex","SOLUSD",1770229499029,2.31826504,90.722,90.672,0.88169671]
["bitfinex","SOLUSD",1770229499227,2.31826504,90.719,90.67,9.13110969]
["bitfinex","SOLUSD",1770229499438,2.31826504,90.719,90.68,9.13110969]
["bitfinex","SOLUSD",1770229499844,2.31826504,90.719,90.67,9.13110969]
["bitfinex","SOLUSD",1770229500452,2.31826504,90.719,90.625,5.13032502]
["bitfinex","SOLUSD",1770229500453,2.31826504,90.769,90.71,9.13110969]
["bitfinex","SOLUSD",1770229500637,9.13110969,90.78,90.712,0.68233875]
["bitfinex","SOLUSD",1770229500638,2.31826504,90.76,90.712,0.68233875]
["bitfinex","SOLUSD",1770229500946,2.31826504,90.759,90.71,9.13110969]
["bitfinex","SOLUSD",1770229501148,2.31826504,90.759,90.72,9.13110969]
["bitfinex","SOLUSD",1770229501558,6.97929344,90.787,90.75,9.13110969]
["bitfinex","SOLUSD",1770229501559,2.31826504,90.782,90.75,9.13110969]
["bitfinex","SOLUSD",1770229501731,2.31826504,90.782,90.684,0.68265424]
["bitfinex","SOLUSD",1770229501934,2.31826504,90.779,90.73,9.13110969]
["bitfinex","SOLUSD",1770229502435,2.31826504,90.779,90.74,9.13110969]
["bitfinex","SOLUSD",1770229502765,6.97929344,90.787,90.76,9.13110969]
["bitfinex","SOLUSD",1770229502934,2.31826504,90.786,90.73,9.13110969]
["bitfinex","SOLUSD",1770229503255,2.31826504,90.779,90.73,9.13110969]
["bitfinex","SOLUSD",1770229503441,2.31826504,90.779,90.72,9.13110969]
["bitfinex","SOLUSD",1770229503755,2.31826504,90.779,90.75,9.13110969]
["bitfinex","SOLUSD",1770229503957,2.31826504,90.779,90.696,24.44]
["bitfinex","SOLUSD",1770229503958,2.31826504,90.786,90.704,0.6832744]
["bitfinex","SOLUSD",1770229504148,2.31826504,90.779,90.72,9.13110969]
["bitfinex","SOLUSD",1770229504454,2.31826504,90.769,90.72,9.13110969]
["bitfinex","SOLUSD",1770229504656,2.31826504,90.769,90.71,9.13110969]
["bitfinex","SOLUSD",1770229504958,6.97929344,90.787,90.71,9.13110969]
["bitfinex","SOLUSD",1770229504959,2.31826504,90.759,90.71,9.13110969]
["bitfinex","SOLUSD",1770229505142,2.31826504,90.759,90.697,0.6838804]
["bitfinex","SOLUSD",1770229505336,2.31826504,90.759,90.73,9.13110969]
["bitfinex","SOLUSD",1770229505532,2.31826504,90.769,90.74,9.13110969]
["bitfinex","SOLUSD",1770229506035,2.31826504,90.769,90.697,0.68439516]
["bitfinex","SOLUSD",1770229506240,2.31826504,90.769,90.72,9.13110969]
["bitfinex","SOLUSD",1770229506439,2.31826504,90.769,90.71,9.13110969]
["bitfinex","SOLUSD",1770229506639,2.31826504,90.769,90.72,9.13110969]
["bitfinex","SOLUSD",1770229506865,2.31826504,90.769,90.73,9.13110969]
["bitfinex","SOLUSD",1770229507442,2.31826504,90.769,90.72,9.13110969]
["bitfinex","SOLUSD",1770229507641,2.31826504,90.769,90.73,9.13110969]
["bitfinex","SOLUSD",1770229508343,2.31826504,90.769,90.74,9.13110969]
["bitfinex","SOLUSD",1770229508560,2.31826504,90.781,90.75,9.13110969]
["bitfinex","SOLUSD",1770229508938,2.31826504,90.781,90.741,0.68540701]
["bitfinex","SOLUSD",1770229509145,2.31826504,90.781,90.74,9.13110969]
["bitfinex","SOLUSD",1770229509345,2.31826504,90.781,90.75,9.13110969]
["bitfinex","SOLUSD",1770229509546,6.97929344,90.787,90.76,9.13110969]
["bitfinex","SOLUSD",1770229509941,6.97929344,90.787,90.77,9.13110969]
["bitfinex","SOLUSD",1770229510149,2.31826504,90.811,90.78,9.13110969]
["bitfinex","SOLUSD",1770229510337,2.31826504,90.811,90.723,5.13032502]
["bitfinex","SOLUSD",1770229510338,5.75296609,90.826,90.8,9.13110969]
["bitfinex","SOLUSD",1770229510538,2.41146296,90.848,90.82,9.13110969]
["bitfinex","SOLUSD",1770229510747,2.61146296,90.84,90.8,9.13110969]
["bitfinex","SOLUSD",1770229511347,2.61146296,90.84,90.79,9.13110969]
["bitfinex","SOLUSD",1770229511563,2.61146296,90.84,90.8,9.13110969]
["bitfinex","SOLUSD",1770229511752,2.61146296,90.84,90.755,24.38]
["bitfinex","SOLUSD",1770229511753,2.61146296,90.84,90.81,9.13110969]
["bitfinex","SOLUSD",1770229512064,2.61146296,90.84,90.8,9.13110969]
["bitfinex","SOLUSD",1770229512764,2.61146296,90.84,90.83,9.13110969]
["bitfinex","SOLUSD",1770229512765,0.2,90.84,90.83,9.13110969]
["bitfinex","SOLUSD",1770229512968,7.11185222,90.861,90.83,9.13110969]
["bitfinex","SOLUSD",1770229513145,9.52331518,90.861,90.83,9.13110969]
["bitfinex","SOLUSD",1770229513339,9.52331518,90.861,90.8,5.13032502]
["bitfinex","SOLUSD",1770229513340,7.11185222,90.861,90.85,9.13110969]
["bitfinex","SOLUSD",1770229513559,2.41146296,90.912,90.85,9.13110969]
["bitfinex","SOLUSD",1770229513862,2.41146296,90.912,90.87,9.13110969]
["bitfinex","SOLUSD",1770229514046,5.73067231,90.94,90.817,24.36]
["bitfinex","SOLUSD",1770229514047,2.41146296,90.909,90.85,9.13110969]
["bitfinex","SOLUSD",1770229514244,7.00392599,90.925,90.88,9.13110969]
["bitfinex","SOLUSD",1770229514442,2.5545727,90.925,90.824,5.36086188]
["bitfinex","SOLUSD",1770229514659,2.5545727,90.925,90.89,9.13110969]
["bitfinex","SOLUSD",1770229514863,2.5545727,90.925,90.815,9.15577183]
["bitfinex","SOLUSD",1770229514864,2.5545727,90.925,90.91,9.13110969]
["bitfinex","SOLUSD",1770229515159,2.41146296,90.95,90.91,9.13110969]
["bitfinex","SOLUSD",1770229515865,2.41146296,90.95,90.9,9.13110969]
["bitfinex","SOLUSD",1770229515866,2.41146296,90.949,90.9,9.13110969]
["bitfinex","SOLUSD",1770229516063,2.41146296,90.939,90.89,9.13110969]
["bitfinex","SOLUSD",1770229516261,0.2,90.96,90.88,9.13110969]
["bitfinex","SOLUSD",1770229516262,2.41146296,90.929,90.88,9.13110969]
["bitfinex","SOLUSD",1770229516563,2.41146296,90.929,90.89,9.13110969]
["bitfinex","SOLUSD",1770229516745,2.41146296,90.929,90.872,24.34]
["bitfinex","SOLUSD",1770229516946,2.41146296,90.919,90.872,24.34]
["bitfinex","SOLUSD",1770229517162,7.02706773,90.953,90.854,0.02676712]
["bitfinex","SOLUSD",1770229517163,2.41146296,90.909,90.854,0.02676712]
["bitfinex","SOLUSD",1770229517350,2.41146296,90.899,90.854,0.02676712]
["bitfinex","SOLUSD",1770229517557,2.41146296,90.899,90.841,0.02676712]
["bitfinex","SOLUSD",1770229517881,2.41146296,90.899,90.85,9.15787681]
["bitfinex","SOLUSD",1770229518048,2.41146296,90.919,90.861,0.02676712]
["bitfinex","SOLUSD",1770229518246,2.41146296,90.919,90.86,9.13110969]
["bitfinex","SOLUSD",1770229518464,2.41146296,90.919,90.88,9.13110969]
["bitfinex","SOLUSD",1770229519463,2.41146296,90.899,90.851,0.04254783]
["bitfinex","SOLUSD",1770229519766,2.41146296,90.899,90.85,9.13110969]
["bitfinex","SOLUSD",1770229520063,9.33110969,90.96,90.825,26.28621922]
["bitfinex","SOLUSD",1770229520064,2.41146296,90.879,90.83,9.13110969]
["bitfinex","SOLUSD",1770229520248,2.41146296,90.869,90.825,26.28621922]
["bitfinex","SOLUSD",1770229520844,2.41146296,90.859,90.825,26.28621922]
["bitfinex","SOLUSD",1770229522163,2.41146296,90.875,90.831,0.0579681]
["bitfinex","SOLUSD",1770229522461,2.41146296,90.889,90.84,9.13110969]
["bitfinex","SOLUSD",1770229522867,2.41146296,90.889,90.831,0.0579681]
["bitfinex","SOLUSD",1770229523065,2.41146296,90.889,90.84,9.13110969]
["bitfinex","SOLUSD",1770229523460,2.41146296,90.889,90.85,9.13110969]
["bitfinex","SOLUSD",1770229523654,2.41146296,90.9,90.851,0.08044066]
["bitfinex","SOLUSD",1770229523960,2.41146296,90.912,90.86,9.21155035]
["bitfinex","SOLUSD",1770229524157,6.97827939,90.916,90.825,26.28621922]
["bitfinex","SOLUSD",1770229524158,6.97827939,90.916,90.89,9.21886979]
["bitfinex","SOLUSD",1770229524381,0.2,90.96,90.891,0.0877601]
["bitfinex","SOLUSD",1770229524382,2.41146296,90.959,90.891,0.0877601]
["bitfinex","SOLUSD",1770229524552,2.41146296,90.959,90.865,5.13032502]
["bitfinex","SOLUSD",1770229524752,9.13110969,90.95,90.908,0.0877601]
["bitfinex","SOLUSD",1770229524956,2.41146296,90.949,90.895,0.0877601]
["bitfinex","SOLUSD",1770229525152,9.13110969,90.94,90.895,0.0877601]
["bitfinex","SOLUSD",1770229525352,9.13110969,90.94,90.862,24.32]
["bitfinex","SOLUSD",1770229525353,2.41146296,90.959,90.92,9.13110969]
["bitfinex","SOLUSD",1770229525678,2.41146296,90.959,90.91,0.09499546]
["bitfinex","SOLUSD",1770229525679,2.41146296,90.959,90.93,9.13110969]
["bitfinex","SOLUSD",1770229525981,2.41146296,90.959,90.91,9.13110969]
["bitfinex","SOLUSD",1770229526969,2.41146296,90.949,90.9,9.13110969]
["bitfinex","SOLUSD",1770229527372,2.41146296,90.949,90.884,0.10921783]
["bitfinex","SOLUSD",1770229527373,2.41146296,90.939,90.89,9.13110969]
["bitfinex","SOLUSD",1770229527754,2.41146296,90.929,90.88,9.13110969]
["bitfinex","SOLUSD",1770229527960,2.41146296,90.929,90.89,9.13110969]
["bitfinex","SOLUSD",1770229528164,0.2,90.96,90.9,9.13110969]
["bitfinex","SOLUSD",1770229528165,2.41146296,90.949,90.9,9.13110969]
["bitfinex","SOLUSD",1770229528564,2.41146296,90.949,90.91,9.13110969]
["bitfinex","SOLUSD",1770229528962,2.41146296,90.949,90.862,24.32]
["bitfinex","SOLUSD",1770229528963,2.41146296,90.929,90.88,9.13110969]
["bitfinex","SOLUSD",1770229529176,2.41146296,90.919,90.87,9.13110969]
["bitfinex","SOLUSD",1770229530855,2.41146296,90.909,90.841,0.12994463]
["bitfinex","SOLUSD",1770229531179,2.41146296,90.889,90.84,9.13110969]
["bitfinex","SOLUSD",1770229531550,2.41146296,90.889,90.85,9.13110969]
["bitfinex","SOLUSD",1770229531758,2.41146296,90.889,90.84,9.13110969]
["bitfinex","SOLUSD",1770229532258,2.41146296,90.929,90.88,9.13110969]
["bitfinex","SOLUSD",1770229532658,38.47887509,90.959,90.87,9.13110969]
["bitfinex","SOLUSD",1770229532659,2.41146296,90.919,90.87,9.13110969]
["bitfinex","SOLUSD",1770229532864,2.41146296,90.919,90.808,24.28]
["bitfinex","SOLUSD",1770229532865,2.41146296,90.899,90.85,9.13110969]
["bitfinex","SOLUSD",1770229533065,2.41146296,90.889,90.84,9.13110969]
["bitfinex","SOLUSD",1770229533653,2.41146296,90.889,90.85,9.13110969]
["bitfinex","SOLUSD",1770229533872,2.41146296,90.889,90.86,9.13110969]
["bitfinex","SOLUSD",1770229534079,2.41146296,90.901,90.86,9.13110969]
["bitfinex","SOLUSD",1770229534279,2.41146296,90.901,90.87,9.13110969]
["bitfinex","SOLUSD",1770229534463,2.41146296,90.901,90.87,9.08246766]
["bitfinex","SOLUSD",1770229534968,2.41146296,90.901,90.837,5.13032502]
["bitfinex","SOLUSD",1770229534969,2.41146296,90.913,90.88,9.08246766]
["bitfinex","SOLUSD",1770229535170,2.41146296,90.928,90.89,9.08246766]
["bitfinex","SOLUSD",1770229536061,2.41146296,90.94,90.91,9.08246766]
["bitfinex","SOLUSD",1770229536261,2.41146296,90.929,90.88,9.08246766]
["bitfinex","SOLUSD",1770229536560,2.41146296,90.929,90.89,9.08246766]
["bitfinex","SOLUSD",1770229537064,0.2,90.96,90.9,9.08246766]
["bitfinex","SOLUSD",1770229537065,2.41146296,90.942,90.9,9.08246766]
["bitfinex","SOLUSD",1770229537466,2.41146296,90.942,90.91,9.08246766]
["bitfinex","SOLUSD",1770229537662,9.28246766,90.96,90.92,9.08246766]
["bitfinex","SOLUSD",1770229537663,2.41146296,90.959,90.92,9.08246766]
["bitfinex","SOLUSD",1770229537979,0.2,90.96,90.95,9.08246766]
["bitfinex","SOLUSD",1770229538174,2.49926444,91.014,90.95,9.08246766]
["bitfinex","SOLUSD",1770229538366,2.49926444,91.014,90.97,9.08246766]
["bitfinex","SOLUSD",1770229538771,2.49926444,91.009,90.96,9.08246766]
["bitfinex","SOLUSD",1770229538978,2.49926444,91.009,90.927,5.13032502]
["bitfinex","SOLUSD",1770229538979,2.49926444,91.009,90.95,9.08246766]
["bitfinex","SOLUSD",1770229539184,2.49926444,90.989,90.94,9.08246766]
["bitfinex","SOLUSD",1770229539416,2.49926444,90.989,90.906,24.24]
["bitfinex","SOLUSD",1770229539417,9.08246766,90.98,90.93,9.08246766]
["bitfinex","SOLUSD",1770229539584,2.49926444,90.969,90.92,9.08246766]
["bitfinex","SOLUSD",1770229540373,43.94023237,91.033,90.906,24.24]
["bitfinex","SOLUSD",1770229540374,2.49926444,90.982,90.95,9.08246766]
["bitfinex","SOLUSD",1770229540771,2.49926444,90.982,90.94,9.08246766]
["bitfinex","SOLUSD",1770229540981,2.49926444,90.979,90.93,9.08246766]
["bitfinex","SOLUSD",1770229541378,2.49926444,90.979,90.94,9.08246766]
["bitfinex","SOLUSD",1770229541577,2.49926444,90.999,90.96,9.08246766]
["bitfinex","SOLUSD",1770229542284,2.49926444,90.999,90.97,9.08246766]
["bitfinex","SOLUSD",1770229542485,2.49926444,90.999,90.96,9.08246766]
["bitfinex","SOLUSD",1770229542669,2.49926444,90.999,90.97,9.08246766]
["bitfinex","SOLUSD",1770229543093,9.46392442,91.014,90.98,9.08246766]
["bitfinex","SOLUSD",1770229543401,6.96465998,91.014,90.99,9.08246766]
["bitfinex","SOLUSD",1770229543773,6.9280325,91.014,91.0,9.08246766]
["bitfinex","SOLUSD",1770229543973,0.2783224,91.034,91.0,9.08246766]
["bitfinex","SOLUSD",1770229544263,2.79590058,91.034,91.0,9.08246766]
["bitfinex","SOLUSD",1770229544479,2.79590058,91.034,90.98,9.08246766]
["bitfinex","SOLUSD",1770229544798,2.51757818,91.029,90.98,9.08246766]
["bitfinex","SOLUSD",1770229545087,2.51757818,91.029,90.978,24.2]
["bitfinex","SOLUSD",1770229545386,2.51757818,91.009,90.95,9.08246766]
["bitfinex","SOLUSD",1770229545604,2.51757818,90.999,90.95,9.08246766]
["bitfinex","SOLUSD",1770229545987,2.51757818,90.999,90.96,9.08246766]
["bitfinex","SOLUSD",1770229547183,2.51757818,90.999,90.97,9.08246766]
["bitfinex","SOLUSD",1770229547591,2.51757818,91.011,90.98,9.08246766]
["bitfinex","SOLUSD",1770229548097,2.51757818,91.011,90.97,9.08246766]
["bitfinex","SOLUSD",1770229548599,2.51757818,91.011,90.959,0.02410556]
["bitfinex","SOLUSD",1770229548807,2.51757818,91.011,90.97,9.08246766]
["bitfinex","SOLUSD",1770229548967,2.51757818,91.011,90.98,9.08246766]
["bitfinex","SOLUSD",1770229549287,2.51757818,91.011,90.97,9.08246766]
["bitfinex","SOLUSD",1770229549484,2.51757818,91.011,90.959,0.02410556]
["bitfinex","SOLUSD",1770229549683,2.51757818,91.009,90.96,9.08246766]
["bitfinex","SOLUSD",1770229549995,2.51757818,91.009,90.97,9.08246766]
["bitfinex","SOLUSD",1770229550200,2.51757818,91.009,90.98,9.08246766]
["bitfinex","SOLUSD",1770229550372,2.51757818,91.033,90.99,9.08246766]
["bitfinex","SOLUSD",1770229550573,2.51757818,91.033,90.98,9.08246766]
["bitfinex","SOLUSD",1770229551376,2.51757818,91.029,90.98,9.08246766]
["bitfinex","SOLUSD",1770229551573,0.2783224,91.034,91.001,0.04686574]
["bitfinex","SOLUSD",1770229551772,0.2783224,91.034,91.02,9.08246766]
["bitfinex","SOLUSD",1770229552386,0.2783224,91.034,91.01,9.08246766]
["bitfinex","SOLUSD",1770229552789,0.2783224,91.034,91.0,9.08246766]
["bitfinex","SOLUSD",1770229553388,2.79590058,91.034,91.0,9.08246766]
["bitfinex","SOLUSD",1770229554787,2.79590058,91.034,90.99,9.08246766]
["bitfinex","SOLUSD",1770229554984,2.79590058,91.034,90.98,9.08246766]
["bitfinex","SOLUSD",1770229555178,2.51757818,91.029,90.98,9.08246766]
["bitfinex","SOLUSD",1770229555503,2.51757818,91.029,90.963,5.19883947]
["bitfinex","SOLUSD",1770229555504,2.51757818,91.029,90.97,9.08246766]
["bitfinex","SOLUSD",1770229555802,2.51757818,91.029,90.99,9.08246766]
["bitfinex","SOLUSD",1770229556699,9.08246766,91.02,90.97,9.08246766]
["bitfinex","SOLUSD",1770229556900,2.51757818,91.019,90.97,9.08246766]
["bitfinex","SOLUSD",1770229557199,2.51757818,91.019,90.96,9.08246766]
["bitfinex","SOLUSD",1770229557415,2.51757818,91.019,90.937,5.13032502]
["bitfinex","SOLUSD",1770229557416,2.51757818,91.019,90.98,9.08246766]
["bitfinex","SOLUSD",1770229558289,2.51757818,91.033,91.0,9.08246766]
["bitfinex","SOLUSD",1770229559118,2.51757818,91.033,90.99,9.08246766]
["bitfinex","SOLUSD",1770229559720,2.51757818,91.029,90.98,9.08246766]
["bitfinex","SOLUSD",1770229559894,2.51757818,91.029,90.97,9.08246766]
["bitfinex","SOLUSD",1770229560433,2.51757818,91.019,90.96,9.08246766]
["bitfinex","SOLUSD",1770229560593,2.51757818,91.019,90.82,44.04298741]
["bitfinex","SOLUSD",1770229560594,2.51757818,90.989,90.94,9.08246766]
["bitfinex","SOLUSD",1770229560913,2.51757818,90.989,90.867,11.00506331]
["bitfinex","SOLUSD",1770229560914,2.51757818,90.969,90.91,9.08246766]
["bitfinex","SOLUSD",1770229561415,2.51757818,90.969,90.92,9.08246766]
["bitfinex","SOLUSD",1770229561814,2.51757818,90.969,90.88,33.14246766]
["bitfinex","SOLUSD",1770229561815,2.51757818,90.949,90.89,9.08246766]
["bitfinex","SOLUSD",1770229562018,2.51757818,90.939,90.881,0.10892317]
["bitfinex","SOLUSD",1770229562197,2.51757818,90.929,90.88,24.06]
["bitfinex","SOLUSD",1770229562507,2.51757818,90.929,90.8,9.08246766]
["bitfinex","SOLUSD",1770229562508,9.08246766,90.91,90.9,94.86076972]
["bitfinex","SOLUSD",1770229562816,9.08246766,90.91,90.851,2.40920078]
["bitfinex","SOLUSD",1770229562817,2.475184,90.909,90.851,2.40920078]
["bitfinex","SOLUSD",1770229563017,2.475184,90.944,90.901,2.40920078]
["bitfinex","SOLUSD",1770229563313,9.08246766,90.95,90.901,2.40920078]
["bitfinex","SOLUSD",1770229563507,9.08246766,90.94,90.901,2.40920078]
["bitfinex","SOLUSD",1770229563707,2.47992247,90.959,90.911,2.40920078]
["bitfinex","SOLUSD",1770229564514,2.47992247,90.959,90.613,24.37618228]
["bitfinex","SOLUSD",1770229564515,2.48460652,90.989,90.931,2.40920078]
["bitfinex","SOLUSD",1770229564813,9.08246766,90.96,90.893,2.40920078]
["bitfinex","SOLUSD",1770229565010,9.08246766,90.96,90.892,24.1]
["bitfinex","SOLUSD",1770229565011,9.08246766,90.97,90.911,2.40920078]
["bitfinex","SOLUSD",1770229565212,2.48923677,90.995,90.941,2.40920078]
["bitfinex","SOLUSD",1770229565519,2.48923677,90.995,90.951,2.40920078]
["bitfinex","SOLUSD",1770229566015,54.19510486,91.072,90.893,29.30791074]
["bitfinex","SOLUSD",1770229566016,9.08246766,91.03,90.981,2.40920078]
["bitfinex","SOLUSD",1770229566314,43.90391986,91.109,90.894,1.10018263]
["bitfinex","SOLUSD",1770229566315,10.97644563,91.105,91.01,9.08246766]
["bitfinex","SOLUSD",1770229566507,2.49243327,91.075,91.02,11.49166844]
["bitfinex","SOLUSD",1770229566708,2.49243327,91.103,91.023,2.40920078]
["bitfinex","SOLUSD",1770229566902,2.49243327,91.103,91.051,2.40920078]
["bitfinex","SOLUSD",1770229567109,2.49243327,91.089,91.04,9.08246766]
["bitfinex","SOLUSD",1770229567302,5.67646479,91.127,91.0,9.08246766]
["bitfinex","SOLUSD",1770229567303,9.08246766,91.05,91.0,9.08246766]
["bitfinex","SOLUSD",1770229567509,9.08246766,91.05,91.001,2.40920078]
["bitfinex","SOLUSD",1770229567697,2.49243327,91.049,91.001,2.40920078]
["bitfinex","SOLUSD",1770229568024,2.49243327,91.039,90.991,2.40920078]
["bitfinex","SOLUSD",1770229568222,2.49243327,91.053,91.01,9.08246766]
["bitfinex","SOLUSD",1770229568520,2.49243327,91.049,90.994,2.40920078]
["bitfinex","SOLUSD",1770229568704,9.08246766,91.04,90.994,2.40920078]
["bitfinex","SOLUSD",1770229569018,2.49243327,91.039,90.994,2.40920078]
["bitfinex","SOLUSD",1770229569507,2.49243327,91.039,90.947,24.08]
["bitfinex","SOLUSD",1770229569508,2.49243327,91.032,90.981,2.40920078]
["bitfinex","SOLUSD",1770229569714,9.08246766,91.03,90.991,2.40920078]
["bitfinex","SOLUSD",1770229570213,2.49243327,91.029,90.98,9.08246766]
["bitfinex","SOLUSD",1770229570418,9.08246766,91.01,90.963,2.40920078]
["bitfinex","SOLUSD",1770229570614,9.08246766,91.0,90.963,2.40920078]
["bitfinex","SOLUSD",1770229570814,2.49243327,90.979,90.935,2.40920078]
["bitfinex","SOLUSD",1770229571117,9.08246766,90.99,90.941,2.40920078]
["bitfinex","SOLUSD",1770229571308,2.49243327,91.009,90.96,9.08246766]
["bitfinex","SOLUSD",1770229571898,2.49243327,91.019,90.97,9.08246766]
["bitfinex","SOLUSD",1770229572097,2.49243327,91.019,90.97,11.49166844]
["bitfinex","SOLUSD",1770229572301,2.49243327,91.019,90.98,9.08246766]
["bitfinex","SOLUSD",1770229572500,43.91522569,91.085,90.912,24.06]
["bitfinex","SOLUSD",1770229572501,9.57146493,91.047,91.0,14.83721619]
["bitfinex","SOLUSD",1770229572713,9.57146493,91.047,91.011,2.40920078]
["bitfinex","SOLUSD",1770229572714,7.07903166,91.047,91.011,2.40920078]
["bitfinex","SOLUSD",1770229573909,7.07903166,91.047,91.0,14.83721619]
["bitfinex","SOLUSD",1770229574218,7.07903166,91.047,90.967,29.17032502]
["bitfinex","SOLUSD",1770229574219,2.49243327,91.029,90.985,2.40920078]
["bitfinex","SOLUSD",1770229574519,14.83721619,91.02,90.971,2.40920078]
["bitfinex","SOLUSD",1770229574715,2.49243327,91.029,90.971,2.40920078]
["bitfinex","SOLUSD",1770229574716,2.49243327,91.029,90.98,14.83721619]
["bitfinex","SOLUSD",1770229574911,2.49243327,91.029,90.99,14.83721619]
["bitfinex","SOLUSD",1770229575105,2.49243327,91.029,90.981,2.40920078]
["bitfinex","SOLUSD",1770229575514,14.83721619,91.02,90.981,2.40920078]
["bitfinex","SOLUSD",1770229576108,2.49243327,91.043,90.991,2.40920078]
["bitfinex","SOLUSD",1770229576508,2.49243327,91.039,90.991,2.40920078]
["bitfinex","SOLUSD",1770229576716,7.07903166,91.047,91.0,14.83721619]
["bitfinex","SOLUSD",1770229577024,2.49243327,91.046,91.0,14.83721619]
["bitfinex","SOLUSD",1770229577227,2.49243327,91.046,91.001,2.40920078]
["bitfinex","SOLUSD",1770229578528,7.07903166,91.047,91.01,14.83721619]
["bitfinex","SOLUSD",1770229579416,7.07903166,91.047,91.02,14.83721619]
["bitfinex","SOLUSD",1770229579725,7.07903166,91.047,91.011,2.40920078]
["bitfinex","SOLUSD",1770229580419,5.13032502,91.037,90.894,1.10018263]
["bitfinex","SOLUSD",1770229580622,2.42557593,90.999,90.95,17.24641697]
["bitfinex","SOLUSD",1770229580829,2.42557593,90.999,90.951,2.40920078]
["bitfinex","SOLUSD",1770229581618,14.83721619,90.99,90.951,2.40920078]
["bitfinex","SOLUSD",1770229581820,2.42557593,90.999,90.951,2.40920078]
["bitfinex","SOLUSD",1770229582127,17.15346024,90.98,90.931,2.40920078]
["bitfinex","SOLUSD",1770229582809,54.92280669,91.037,90.897,5.13032502]
["bitfinex","SOLUSD",1770229582810,14.83721619,90.97,90.921,2.40920078]
["bitfinex","SOLUSD",1770229583220,2.26251813,90.959,90.909,2.40920078]
["bitfinex","SOLUSD",1770229583404,2.26251813,90.959,90.91,14.83721619]
["bitfinex","SOLUSD",1770229583610,2.26251813,90.985,90.931,2.40920078]
["bitfinex","SOLUSD",1770229583811,1.95520284,90.999,90.95,16.82240928]
["bitfinex","SOLUSD",1770229584030,1.95520284,90.999,90.951,1.98519309]
["bitfinex","SOLUSD",1770229584212,14.83721619,91.01,90.961,1.98519309]
["bitfinex","SOLUSD",1770229584527,1.95520284,91.009,90.961,1.98519309]
["bitfinex","SOLUSD",1770229584727,14.83721619,91.0,90.961,1.98519309]
["bitfinex","SOLUSD",1770229585106,1.95520284,91.009,90.961,1.98519309]
["bitfinex","SOLUSD",1770229585316,1.95520284,91.029,90.981,1.98519309]
["bitfinex","SOLUSD",1770229585714,1.95520284,91.029,90.99,14.83721619]
["bitfinex","SOLUSD",1770229586229,16.79241903,91.04,90.99,16.82240928]
["bitfinex","SOLUSD",1770229586615,1.95520284,91.04,91.0,14.83721619]
["bitfinex","SOLUSD",1770229587128,1.95520284,91.039,90.991,1.98519309]
["bitfinex","SOLUSD",1770229587517,1.95520284,91.039,91.0,14.83721619]
["bitfinex","SOLUSD",1770229587745,1.95520284,91.039,90.991,1.98519309]
["bitfinex","SOLUSD",1770229588037,14.83721619,91.03,90.981,1.98519309]
["bitfinex","SOLUSD",1770229588240,1.95520284,91.039,90.99,14.83721619]
["bitfinex","SOLUSD",1770229588538,14.83721619,91.05,91.001,1.98519309]
["bitfinex","SOLUSD",1770229588933,1.95287638,91.049,91.001,1.98519309]
["bitfinex","SOLUSD",1770229589525,1.95287638,91.049,90.926,24.0]
["bitfinex","SOLUSD",1770229589526,1.9033241,91.059,91.011,1.98519309]
["bitfinex","SOLUSD",1770229589712,4.52639881,91.06,91.02,14.83721619]
["bitfinex","SOLUSD",1770229590027,4.52639881,91.06,91.021,1.98519309]
["bitfinex","SOLUSD",1770229590622,19.363615,91.06,91.021,1.98519309]
["bitfinex","SOLUSD",1770229592321,4.52639881,91.06,91.021,1.98519309]
["bitfinex","SOLUSD",1770229592520,13.58037872,91.06,91.021,1.98519309]
["bitfinex","SOLUSD",1770229592840,9.05397991,91.04,91.009,1.98519309]
["bitfinex","SOLUSD",1770229593036,9.05397991,91.04,90.926,24.0]
["bitfinex","SOLUSD",1770229593037,9.05397991,91.03,90.979,1.98519309]
["bitfinex","SOLUSD",1770229593241,38.43661801,91.059,90.894,1.98519309]
["bitfinex","SOLUSD",1770229593242,9.05397991,91.0,90.894,1.98519309]
["bitfinex","SOLUSD",1770229593423,5.13032502,91.029,90.812,44.0469043]
["bitfinex","SOLUSD",1770229593424,9.05397991,90.99,90.938,1.98519309]
["bitfinex","SOLUSD",1770229593625,9.05397991,91.0,90.951,1.98519309]
["bitfinex","SOLUSD",1770229593925,9.05397991,91.01,90.961,1.98519309]
["bitfinex","SOLUSD",1770229594341,9.05397991,91.0,90.961,1.98519309]
["bitfinex","SOLUSD",1770229594526,9.06665991,91.01,90.961,1.98519309]
["bitfinex","SOLUSD",1770229594846,9.06665991,91.02,90.971,1.98519309]
["bitfinex","SOLUSD",1770229595043,6.97147992,91.038,90.981,1.98519309]
["bitfinex","SOLUSD",1770229595044,9.06665991,91.03,90.981,1.98519309]
["bitfinex","SOLUSD",1770229595620,6.97147992,91.038,91.001,1.98519309]
["bitfinex","SOLUSD",1770229596143,6.97147992,91.038,91.021,1.98519309]
["bitfinex","SOLUSD",1770229596325,3.16908045,91.038,91.031,1.98519309]
["bitfinex","SOLUSD",1770229596639,1.95520284,91.071,91.03,9.06665991]
["bitfinex","SOLUSD",1770229597139,10.97822316,91.09,90.97,23.94]
["bitfinex","SOLUSD",1770229597140,1.95520284,91.089,91.04,9.06665991]
["bitfinex","SOLUSD",1770229597343,1.95520284,91.089,91.04,11.051853]
["bitfinex","SOLUSD",1770229597743,5.69239943,91.094,91.03,9.06665991]
["bitfinex","SOLUSD",1770229597744,1.95520284,91.079,91.03,9.06665991]
["bitfinex","SOLUSD",1770229598123,1.95520284,91.079,91.04,9.06665991]
["bitfinex","SOLUSD",1770229598323,1.95520284,91.079,91.031,1.98519309]
["bitfinex","SOLUSD",1770229598748,1.95520284,91.069,91.031,1.98519309]
["bitfinex","SOLUSD",1770229598947,1.95520284,91.069,91.018,1.98519309]
["bitfinex","SOLUSD",1770229599152,1.95520284,91.059,91.01,9.06665991]
["bitfinex","SOLUSD",1770229599460,1.95520284,91.049,91.006,1.98519309]
["bitfinex","SOLUSD",1770229599633,1.95520284,91.049,91.01,9.06665991]
["bitfinex","SOLUSD",1770229599834,1.95520284,91.039,90.992,1.98519309]
["bitfinex","SOLUSD",1770229600030,9.06665991,91.03,90.992,1.98519309]
["bitfinex","SOLUSD",1770229600947,1.95520284,91.029,90.992,1.98519309]
["bitfinex","SOLUSD",1770229601241,1.95520284,91.029,90.981,1.98519309]
["bitfinex","SOLUSD",1770229601443,1.95520284,91.029,90.99,9.06665991]
["bitfinex","SOLUSD",1770229601635,1.95520284,91.042,90.991,1.98519309]
["bitfinex","SOLUSD",1770229601841,1.95520284,91.039,90.991,1.98519309]
["bitfinex","SOLUSD",1770229602444,9.06665991,91.05,91.001,1.98519309]
["bitfinex","SOLUSD",1770229602643,9.06665991,91.05,90.96,9.06665991]
["bitfinex","SOLUSD",1770229602644,1.95520284,91.073,91.021,1.98519309]
["bitfinex","SOLUSD",1770229602846,1.95520284,91.073,91.03,9.06665991]
["bitfinex","SOLUSD",1770229603228,9.06665991,91.06,91.021,1.98519309]
["bitfinex","SOLUSD",1770229603431,11.02186275,91.06,91.021,1.98519309]
["bitfinex","SOLUSD",1770229603633,1.95520284,91.049,91.0,9.06665991]
["bitfinex","SOLUSD",1770229603850,1.95520284,91.049,90.971,23.9]
["bitfinex","SOLUSD",1770229603851,1.95520284,91.049,90.995,1.98519309]
["bitfinex","SOLUSD",1770229604043,1.95520284,91.039,90.995,1.98519309]
["bitfinex","SOLUSD",1770229604247,1.95520284,91.009,90.935,1.98519309]
["bitfinex","SOLUSD",1770229604451,1.95520284,90.999,90.951,1.98519309]
["bitfinex","SOLUSD",1770229604839,1.95520284,90.999,90.882,30.606766]
["bitfinex","SOLUSD",1770229604840,9.06665991,91.02,90.971,1.98519309]
["bitfinex","SOLUSD",1770229605043,1.95520284,91.019,90.971,1.98519309]
["bitfinex","SOLUSD",1770229605346,1.95520284,91.033,90.99,9.06665991]
["bitfinex","SOLUSD",1770229605549,1.95520284,91.033,90.991,1.98519309]
["bitfinex","SOLUSD",1770229606051,9.06665991,91.02,90.978,1.98519309]
["bitfinex","SOLUSD",1770229606436,1.95520284,91.029,90.98,11.051853]
["bitfinex","SOLUSD",1770229606636,1.95520284,91.019,90.971,1.98519309]
["bitfinex","SOLUSD",1770229606836,9.06665991,91.01,90.96,9.06665991]
["bitfinex","SOLUSD",1770229607042,9.06665991,91.01,90.859,27.51509796]
["bitfinex","SOLUSD",1770229607043,1.95520284,91.036,90.99,9.06665991]
["bitfinex","SOLUSD",1770229607236,1.95520284,91.036,90.991,1.98519309]
["bitfinex","SOLUSD",1770229607454,1.95520284,91.046,91.001,1.98519309]
["bitfinex","SOLUSD",1770229607658,1.95520284,91.039,90.991,1.98519309]
["bitfinex","SOLUSD",1770229608452,1.95520284,91.039,91.0,9.06665991]
["bitfinex","SOLUSD",1770229608638,1.95520284,91.052,91.001,1.98519309]
["bitfinex","SOLUSD",1770229609254,1.95520284,91.052,91.01,9.06665991]
["bitfinex","SOLUSD",1770229609454,1.95520284,91.052,90.96,9.06665991]
["bitfinex","SOLUSD",1770229609455,1.95520284,91.097,91.03,9.06665991]
["bitfinex","SOLUSD",1770229609652,1.95520284,91.097,90.96,9.06665991]
["bitfinex","SOLUSD",1770229609653,1.95520284,91.079,91.04,9.06665991]
["bitfinex","SOLUSD",1770229609850,1.95520284,91.079,91.031,1.98519309]
["bitfinex","SOLUSD",1770229610057,1.95520284,91.079,90.992,17.06]
["bitfinex","SOLUSD",1770229610058,1.95520284,91.095,91.041,1.98519309]
["bitfinex","SOLUSD",1770229610242,1.95520284,91.095,91.05,9.06665991]
["bitfinex","SOLUSD",1770229610438,1.95520284,91.095,91.041,1.98519309]
["bitfinex","SOLUSD",1770229611354,1.95520284,91.089,91.041,1.98519309]
["bitfinex","SOLUSD",1770229611557,1.95520284,91.089,90.969,30.606766]
["bitfinex","SOLUSD",1770229611558,7.08552786,91.107,91.061,1.98519309]
["bitfinex","SOLUSD",1770229611755,1.95520284,91.106,91.061,1.98519309]
["bitfinex","SOLUSD",1770229612257,1.95520284,91.106,91.07,9.06665991]
["bitfinex","SOLUSD",1770229612756,9.06665991,91.1,91.061,1.98519309]
["bitfinex","SOLUSD",1770229613341,9.06665991,91.09,91.047,1.98519309]
["bitfinex","SOLUSD",1770229613542,9.06665991,91.08,91.047,1.98519309]
["bitfinex","SOLUSD",1770229613770,5.13032502,91.099,91.031,1.98519309]
["bitfinex","SOLUSD",1770229613771,1.95520284,91.079,91.031,1.98519309]
["bitfinex","SOLUSD",1770229614368,1.48560792,91.069,91.018,1.3991288]
["bitfinex","SOLUSD",1770229614540,16.10739392,91.099,91.005,1.3991288]
["bitfinex","SOLUSD",1770229614541,9.06665991,91.05,91.005,1.3991288]
["bitfinex","SOLUSD",1770229615268,1.48560792,91.059,91.011,1.3991288]
["bitfinex","SOLUSD",1770229615651,1.48560792,91.073,91.03,9.06665991]
["bitfinex","SOLUSD",1770229616060,1.48560792,91.073,91.031,1.3991288]
["bitfinex","SOLUSD",1770229616252,1.48560792,91.069,91.031,1.3991288]
["bitfinex","SOLUSD",1770229616670,1.48560792,91.069,91.02,9.06665991]
["bitfinex","SOLUSD",1770229616883,1.48560792,91.069,91.019,1.3991288]
["bitfinex","SOLUSD",1770229617242,9.06665991,91.06,91.019,1.3991288]
["bitfinex","SOLUSD",1770229617447,1.48560792,91.069,91.019,1.3991288]
["bitfinex","SOLUSD",1770229617954,9.06665991,91.06,91.019,1.3991288]
["bitfinex","SOLUSD",1770229618259,10.97934357,91.387,90.992,31.98554141]
["bitfinex","SOLUSD",1770229618260,1.48560792,91.095,91.05,9.06665991]
["bitfinex","SOLUSD",1770229619055,1.48560792,91.095,91.051,1.33338168]
["bitfinex","SOLUSD",1770229619265,1.48560792,91.095,91.06,10.40004159]
["bitfinex","SOLUSD",1770229619668,1.48560792,91.095,91.06,1.33338168]
["bitfinex","SOLUSD",1770229619959,1.48560792,91.095,91.061,1.33338168]
["bitfinex","SOLUSD",1770229620262,6.96223453,91.117,91.071,1.33338168]
["bitfinex","SOLUSD",1770229620454,6.96223453,91.117,91.09,9.06665991]
["bitfinex","SOLUSD",1770229620772,6.96223453,91.117,91.1,9.06665991]
["bitfinex","SOLUSD",1770229621088,0.2,91.15,91.101,1.33338168]
["bitfinex","SOLUSD",1770229621368,0.2,91.15,91.08,9.06665991]
["bitfinex","SOLUSD",1770229621369,1.39191529,91.129,91.08,9.06665991]
["bitfinex","SOLUSD",1770229621779,0.2,91.13,91.11,9.06665991]
["bitfinex","SOLUSD",1770229621943,0.2,91.13,91.06,5.13032502]
["bitfinex","SOLUSD",1770229621944,1.39191529,91.129,91.09,9.06665991]
["bitfinex","SOLUSD",1770229622148,1.39191529,91.129,91.07,9.06665991]
["bitfinex","SOLUSD",1770229622349,1.39191529,91.119,91.07,9.06665991]
["bitfinex","SOLUSD",1770229622869,9.26665991,91.13,91.1,9.06665991]
["bitfinex","SOLUSD",1770229622870,0.2,91.13,91.1,9.06665991]
["bitfinex","SOLUSD",1770229623267,9.16665991,91.16,91.06,28.91032502]
["bitfinex","SOLUSD",1770229623268,1.39191529,91.271,91.12,18.13331982]
["bitfinex","SOLUSD",1770229623570,43.80548008,91.313,91.12,18.13331982]
["bitfinex","SOLUSD",1770229623571,1.39191529,91.262,91.183,5.13032502]
["bitfinex","SOLUSD",1770229623877,1.39191529,91.295,91.203,5.13032502]
["bitfinex","SOLUSD",1770229624176,1.39191529,91.31,91.26,9.06665991]
["bitfinex","SOLUSD",1770229624377,1.39191529,91.319,91.27,9.06665991]
["bitfinex","SOLUSD",1770229624552,1.39191529,91.319,91.28,9.06665991]
["bitfinex","SOLUSD",1770229624751,1.39191529,91.319,91.27,9.06665991]
["bitfinex","SOLUSD",1770229624962,1.39191529,91.319,91.26,9.06665991]
["bitfinex","SOLUSD",1770229625155,1.39191529,91.289,91.23,9.06665991]
["bitfinex","SOLUSD",1770229625364,1.39191529,91.269,91.197,23.76]
["bitfinex","SOLUSD",1770229625566,1.39191529,91.259,91.2,9.06665991]
["bitfinex","SOLUSD",1770229625763,5.13032502,91.28,91.122,101.41760717]
["bitfinex","SOLUSD",1770229625764,1.39191529,91.239,91.18,9.06665991]
["bitfinex","SOLUSD",1770229625971,1.39191529,91.229,91.158,23.76]
["bitfinex","SOLUSD",1770229626268,1.39191529,91.209,91.122,101.41760717]
["bitfinex","SOLUSD",1770229626573,1.39191529,91.224,91.17,14.77498625]
["bitfinex","SOLUSD",1770229626765,5.13032502,91.28,91.168,5.13032502]
["bitfinex","SOLUSD",1770229626987,1.39191529,91.284,91.218,5.13032502]
["bitfinex","SOLUSD",1770229627476,1.39191529,91.284,91.23,14.77498625]
["bitfinex","SOLUSD",1770229627654,1.39191529,91.279,91.177,23.76]
["bitfinex","SOLUSD",1770229627977,1.39191529,91.279,91.158,23.4967717]
["bitfinex","SOLUSD",1770229627978,1.39191529,91.309,91.223,5.13032502]
["bitfinex","SOLUSD",1770229628157,1.39191529,91.309,91.191,23.74]
["bitfinex","SOLUSD",1770229628158,1.39191529,91.309,91.26,14.77498625]
["bitfinex","SOLUSD",1770229628357,1.39191529,91.329,91.27,14.77498625]
["bitfinex","SOLUSD",1770229628556,5.68598144,91.364,91.193,8.56547789]
["bitfinex","SOLUSD",1770229628857,1.39191529,91.299,91.197,5.13032502]
["bitfinex","SOLUSD",1770229629065,1.39191529,91.299,91.194,23.4967717]
["bitfinex","SOLUSD",1770229629066,5.13032502,91.33,91.24,14.77498625]
["bitfinex","SOLUSD",1770229629258,5.68598144,91.364,91.191,23.74]
["bitfinex","SOLUSD",1770229629259,1.39191529,91.328,91.27,14.77498625]
["bitfinex","SOLUSD",1770229629456,1.39191529,91.328,91.28,14.77498625]
["bitfinex","SOLUSD",1770229629860,1.39191529,91.328,91.256,5.13032502]
["bitfinex","SOLUSD",1770229630070,1.39191529,91.342,91.28,14.77498625]
["bitfinex","SOLUSD",1770229630255,1.39191529,91.339,91.28,14.77498625]
["bitfinex","SOLUSD",1770229630566,14.77498625,91.32,91.263,5.13032502]
["bitfinex","SOLUSD",1770229630755,1.39191529,91.319,91.26,14.77498625]
["bitfinex","SOLUSD",1770229631452,1.39191529,91.339,91.28,14.77498625]
["bitfinex","SOLUSD",1770229631666,1.39191529,91.329,91.27,14.77498625]
["bitfinex","SOLUSD",1770229631859,1.39191529,91.319,91.26,14.77498625]
["bitfinex","SOLUSD",1770229632468,1.39191529,91.319,91.27,14.77498625]
["bitfinex","SOLUSD",1770229633162,1.39191529,91.319,91.22,23.4967717]
["bitfinex","SOLUSD",1770229633163,1.39191529,91.334,91.28,14.77498625]
["bitfinex","SOLUSD",1770229633365,1.39191529,91.334,91.261,23.72]
["bitfinex","SOLUSD",1770229633366,14.77498625,91.33,91.273,5.13032502]
["bitfinex","SOLUSD",1770229633567,1.39191529,91.319,91.261,23.72]
["bitfinex","SOLUSD",1770229633767,1.39191529,91.334,91.28,14.77498625]
["bitfinex","SOLUSD",1770229633977,1.39191529,91.334,91.29,14.77498625]
["bitfinex","SOLUSD",1770229634169,1.39191529,91.334,91.268,5.13032502]
["bitfinex","SOLUSD",1770229634170,1.39191529,91.359,91.3,14.77498625]
["bitfinex","SOLUSD",1770229634475,1.39191529,91.359,91.288,5.13032502]
["bitfinex","SOLUSD",1770229634476,1.39191529,91.359,91.31,14.77498625]
["bitfinex","SOLUSD",1770229634672,1.39191529,91.349,91.286,23.72]
["bitfinex","SOLUSD",1770229634871,1.39191529,91.319,91.26,14.77498625]
["bitfinex","SOLUSD",1770229635381,1.39191529,91.319,91.244,23.72]
["bitfinex","SOLUSD",1770229635382,14.77498625,91.3,91.244,23.72]
["bitfinex","SOLUSD",1770229635555,14.77498625,91.31,91.203,5.13032502]
["bitfinex","SOLUSD",1770229635755,1.39191529,91.314,91.26,14.77498625]
["bitfinex","SOLUSD",1770229635961,1.39191529,91.314,91.27,14.77498625]
["bitfinex","SOLUSD",1770229636292,1.39191529,91.329,91.27,14.77498625]
["bitfinex","SOLUSD",1770229637015,1.39191529,91.309,91.25,14.77498625]
["bitfinex","SOLUSD",1770229637162,5.13032502,91.359,91.198,8.56547789]
["bitfinex","SOLUSD",1770229637163,16.16690154,91.29,91.23,14.77498625]
["bitfinex","SOLUSD",1770229637357,1.39191529,91.289,91.23,14.77498625]
["bitfinex","SOLUSD",1770229637656,1.39191529,91.299,91.25,14.77498625]
["bitfinex","SOLUSD",1770229638163,1.39191529,91.299,91.24,14.77498625]
["bitfinex","SOLUSD",1770229638363,14.77498625,91.28,91.22,14.77498625]
["bitfinex","SOLUSD",1770229638561,43.79160905,91.342,91.21,14.77498625]
["bitfinex","SOLUSD",1770229638562,14.77498625,91.27,91.21,14.77498625]
["bitfinex","SOLUSD",1770229638795,1.39191529,91.269,91.21,14.77498625]
["bitfinex","SOLUSD",1770229639077,1.39191529,91.269,91.213,5.13032502]
["bitfinex","SOLUSD",1770229639278,1.39191529,91.269,91.22,14.77498625]
["bitfinex","SOLUSD",1770229639474,1.39191529,91.284,91.24,14.77498625]
["bitfinex","SOLUSD",1770229639978,1.39191529,91.284,91.233,5.13032502]
["bitfinex","SOLUSD",1770229640194,1.39191529,91.284,91.24,14.77498625]
["bitfinex","SOLUSD",1770229640567,1.39191529,91.284,91.223,23.7]
["bitfinex","SOLUSD",1770229640767,1.39191529,91.279,91.223,23.7]
["bitfinex","SOLUSD",1770229641167,1.39191529,91.259,91.187,5.13032502]
["bitfinex","SOLUSD",1770229641365,1.39191529,91.308,91.24,14.77498625]
["bitfinex","SOLUSD",1770229641575,1.39191529,91.307,91.25,14.77498625]
["bitfinex","SOLUSD",1770229641882,1.39191529,91.299,91.25,14.77498625]
["bitfinex","SOLUSD",1770229642079,1.39191529,91.299,91.26,14.77498625]
["bitfinex","SOLUSD",1770229642292,1.39191529,91.384,91.29,14.77498625]
["bitfinex","SOLUSD",1770229642587,1.39191529,91.369,91.31,14.77498625]
["bitfinex","SOLUSD",1770229642975,1.39191529,91.385,91.284,23.7]
["bitfinex","SOLUSD",1770229643176,1.39191529,91.379,91.323,5.13032502]
["bitfinex","SOLUSD",1770229643784,14.77498625,91.37,91.284,23.7]
["bitfinex","SOLUSD",1770229644097,1.39191529,91.339,91.28,14.77498625]
["bitfinex","SOLUSD",1770229644401,1.39191529,91.339,91.244,23.7]
["bitfinex","SOLUSD",1770229644402,1.39191529,91.359,91.3,14.77498625]
["bitfinex","SOLUSD",1770229644697,1.39191529,91.359,91.245,8.56547789]
["bitfinex","SOLUSD",1770229644698,1.39191529,91.349,91.29,14.77498625]
["bitfinex","SOLUSD",1770229644871,1.39191529,91.329,91.273,5.13032502]
["bitfinex","SOLUSD",1770229645284,1.39191529,91.345,91.3,14.77498625]
["bitfinex","SOLUSD",1770229645579,1.39191529,91.357,91.31,14.77498625]
["bitfinex","SOLUSD",1770229645761,1.39191529,91.357,91.251,5.36086188]
["bitfinex","SOLUSD",1770229645762,1.39191529,91.372,91.34,14.77498625]
["bitfinex","SOLUSD",1770229645965,1.39191529,91.372,91.272,5.36086188]
["bitfinex","SOLUSD",1770229645966,1.39191529,91.405,91.33,5.13032502]
["bitfinex","SOLUSD",1770229646183,1.39191529,91.405,91.275,8.56547789]
["bitfinex","SOLUSD",1770229646184,1.39191529,91.393,91.343,5.13032502]
["bitfinex","SOLUSD",1770229646386,1.39191529,91.408,91.35,14.77498625]
["bitfinex","SOLUSD",1770229646699,1.39191529,91.395,91.35,14.77498625]
["bitfinex","SOLUSD",1770229647062,1.39191529,91.393,91.343,5.13032502]
["bitfinex","SOLUSD",1770229647389,1.39191529,91.389,91.333,5.13032502]
["bitfinex","SOLUSD",1770229647591,1.39191529,91.389,91.33,14.77498625]
["bitfinex","SOLUSD",1770229647883,1.39191529,91.359,91.317,23.68]
["bitfinex","SOLUSD",1770229648089,1.39191529,91.359,91.221,1.0962388]
["bitfinex","SOLUSD",1770229648090,1.39191529,91.349,91.3,14.77498625]
["bitfinex","SOLUSD",1770229648386,1.39191529,91.349,91.235,10.96058677]
["bitfinex","SOLUSD",1770229648387,1.39191529,91.349,91.31,8.99377331]
["bitfinex","SOLUSD",1770229648581,1.39191529,91.369,91.32,8.99377331]
["bitfinex","SOLUSD",1770229648970,1.39191529,91.369,91.33,8.99377331]
["bitfinex","SOLUSD",1770229649172,1.39191529,91.369,91.32,8.99377331]
["bitfinex","SOLUSD",1770229649364,1.39191529,91.369,91.312,23.68]
["bitfinex","SOLUSD",1770229649794,1.39191529,91.369,91.2,8.99377331]
["bitfinex","SOLUSD",1770229649795,1.39191529,91.393,91.32,8.99377331]
["bitfinex","SOLUSD",1770229649972,1.39191529,91.369,91.32,8.99377331]
["bitfinex","SOLUSD",1770229650287,1.39191529,91.369,91.33,8.99377331]
["bitfinex","SOLUSD",1770229650590,1.39191529,91.359,91.304,5.13032502]
["bitfinex","SOLUSD",1770229651386,1.39191529,91.359,91.31,8.99377331]
["bitfinex","SOLUSD",1770229651684,1.39191529,91.359,91.304,5.13032502]
["bitfinex","SOLUSD",1770229651880,1.39191529,91.349,91.304,5.13032502]
["bitfinex","SOLUSD",1770229652281,1.39191529,91.339,91.28,8.99377331]
["bitfinex","SOLUSD",1770229652979,1.39191529,91.329,91.28,8.99377331]
["bitfinex","SOLUSD",1770229653182,1.39191529,91.329,91.279,23.68]
["bitfinex","SOLUSD",1770229653386,1.39191529,91.329,91.28,8.99377331]
["bitfinex","SOLUSD",1770229654298,1.39191529,91.339,91.283,5.13032502]
["bitfinex","SOLUSD",1770229654471,1.39191529,91.339,91.29,8.99377331]
["bitfinex","SOLUSD",1770229654672,1.39191529,91.352,91.3,8.99377331]
["bitfinex","SOLUSD",1770229654873,1.39191529,91.339,91.291,23.7]
["bitfinex","SOLUSD",1770229655592,1.39191529,91.339,91.3,8.99377331]
["bitfinex","SOLUSD",1770229655979,147.3166453,92.577,91.294,5.13032502]
["bitfinex","SOLUSD",1770229655980,1.39191529,91.349,91.294,5.13032502]
["bitfinex","SOLUSD",1770229656298,1.39191529,91.339,91.291,23.7]
["bitfinex","SOLUSD",1770229656801,1.39191529,91.352,91.3,8.99998631]
["bitfinex","SOLUSD",1770229657097,5.13032502,91.387,91.291,23.7]
["bitfinex","SOLUSD",1770229657098,1.39191529,91.329,91.291,23.7]
["bitfinex","SOLUSD",1770229657990,1.39191529,91.309,91.263,5.13032502]
["bitfinex","SOLUSD",1770229658194,5.13032502,91.357,91.25,32.69998631]
["bitfinex","SOLUSD",1770229658195,1.39191529,91.299,91.25,32.69998631]
["bitfinex","SOLUSD",1770229658399,1.39191529,91.312,91.26,8.99998631]
["bitfinex","SOLUSD",1770229659096,1.39191529,91.309,91.171,1.09684]
["bitfinex","SOLUSD",1770229659292,1.39191529,91.299,91.24,8.99998631]
["bitfinex","SOLUSD",1770229659503,1.39191529,91.299,91.25,8.99998631]
["bitfinex","SOLUSD",1770229659693,1.39191529,91.299,91.26,8.99998631]
["bitfinex","SOLUSD",1770229660298,1.39191529,91.299,91.237,23.7]
["bitfinex","SOLUSD",1770229660299,1.39191529,91.299,91.253,5.13032502]
["bitfinex","SOLUSD",1770229660883,1.39191529,91.299,91.26,8.99998631]
["bitfinex","SOLUSD",1770229661480,27.36605649,91.355,91.24,5.13032502]
["bitfinex","SOLUSD",1770229661481,1.39191529,91.312,91.27,8.99998631]
["bitfinex","SOLUSD",1770229661680,1.39191529,91.312,91.28,8.99998631]
["bitfinex","SOLUSD",1770229662295,1.39191529,91.312,91.27,8.99998631]
["bitfinex","SOLUSD",1770229662598,1.39191529,91.312,91.255,5.13032502]
["bitfinex","SOLUSD",1770229662790,1.39191529,91.312,91.27,8.99998631]
["bitfinex","SOLUSD",1770229663599,1.39191529,91.328,91.28,8.99998631]
["bitfinex","SOLUSD",1770229663995,1.39191529,91.328,91.29,8.99998631]
["bitfinex","SOLUSD",1770229664182,1.39191529,91.328,91.269,5.13032502]
["bitfinex","SOLUSD",1770229664183,1.39191529,91.34,91.31,8.99998631]
["bitfinex","SOLUSD",1770229664384,1.39191529,91.352,91.32,8.99998631]
["bitfinex","SOLUSD",1770229664583,1.39191529,91.352,91.31,8.99998631]
["bitfinex","SOLUSD",1770229664787,1.39191529,91.352,91.297,23.7]
["bitfinex","SOLUSD",1770229664788,1.39191529,91.352,91.3,8.99998631]
["bitfinex","SOLUSD",1770229666097,1.39191529,91.349,91.297,23.7]
["bitfinex","SOLUSD",1770229666400,27.63241566,91.394,91.33,8.99998631]
["bitfinex","SOLUSD",1770229666401,1.39191529,91.389,91.33,8.99998631]
["bitfinex","SOLUSD",1770229666601,1.39191529,91.389,91.34,8.99998631]
["bitfinex","SOLUSD",1770229667189,1.39191529,91.379,91.33,8.99998631]
["bitfinex","SOLUSD",1770229667395,1.39191529,91.379,91.32,8.99998631]
["bitfinex","SOLUSD",1770229667606,1.39191529,91.369,91.32,8.99998631]
["bitfinex","SOLUSD",1770229668200,1.39191529,91.369,91.317,23.7]
["bitfinex","SOLUSD",1770229668702,0.2783224,91.394,91.3,8.99998631]
["bitfinex","SOLUSD",1770229668703,1.39191529,91.359,91.3,8.99998631]
["bitfinex","SOLUSD",1770229669120,8.99998631,91.36,91.3,8.99998631]
["bitfinex","SOLUSD",1770229669121,1.39191529,91.349,91.3,8.99998631]
["bitfinex","SOLUSD",1770229669418,1.39191529,91.349,91.31,8.99998631]
["bitfinex","SOLUSD",1770229669593,1.39191529,91.349,91.3,8.99998631]
["bitfinex","SOLUSD",1770229670685,1.39191529,91.329,91.263,23.72]
["bitfinex","SOLUSD",1770229670892,1.39191529,91.329,91.28,8.99998631]
["bitfinex","SOLUSD",1770229671095,1.39191529,91.366,91.32,8.99998631]
["bitfinex","SOLUSD",1770229671308,1.39191529,91.366,91.31,8.99998631]
["bitfinex","SOLUSD",1770229671595,1.39191529,91.339,91.29,8.99998631]
["bitfinex","SOLUSD",1770229671796,1.39191529,91.339,91.28,8.99998631]
["bitfinex","SOLUSD",1770229672408,1.39191529,91.319,91.26,8.99998631]
["bitfinex","SOLUSD",1770229672610,1.39191529,91.299,91.24,8.99998631]
["bitfinex","SOLUSD",1770229673198,1.39191529,91.299,91.1,24.02380691]
["bitfinex","SOLUSD",1770229673199,1.39191529,91.279,91.23,8.99998631]
["bitfinex","SOLUSD",1770229673832,1.39191529,91.292,91.24,8.99998631]
["bitfinex","SOLUSD",1770229674113,5.13032502,91.317,91.23,8.99998631]
["bitfinex","SOLUSD",1770229674114,1.39191529,91.289,91.23,8.99998631]
["bitfinex","SOLUSD",1770229674413,5.13032502,91.317,91.21,8.99998631]
["bitfinex","SOLUSD",1770229674414,1.39191529,91.269,91.21,8.99998631]
["bitfinex","SOLUSD",1770229674913,1.39191529,91.269,91.206,23.74]
["bitfinex","SOLUSD",1770229674914,1.39191529,91.269,91.23,8.99998631]
["bitfinex","SOLUSD",1770229675098,1.39191529,91.269,91.22,8.99998631]
["bitfinex","SOLUSD",1770229675298,1.39191529,91.269,91.21,8.99998631]
["bitfinex","SOLUSD",1770229675511,1.39191529,91.259,91.214,5.13032502]
["bitfinex","SOLUSD",1770229676700,1.39191529,91.287,91.214,5.13032502]
["bitfinex","SOLUSD",1770229676898,1.39191529,91.259,91.211,23.74]
["bitfinex","SOLUSD",1770229677510,1.39191529,91.249,91.211,23.74]
["bitfinex","SOLUSD",1770229678197,8.99998631,91.25,91.2,8.99998631]
["bitfinex","SOLUSD",1770229678198,1.39191529,91.239,91.2,8.99998631]
["bitfinex","SOLUSD",1770229678410,1.39191529,91.239,91.19,8.99998631]
["bitfinex","SOLUSD",1770229678609,1.39191529,91.239,91.186,23.78]
["bitfinex","SOLUSD",1770229678816,1.39191529,91.239,91.2,8.99998631]
["bitfinex","SOLUSD",1770229680598,1.39191529,91.239,91.186,23.78]
["bitfinex","SOLUSD",1770229680599,1.39191529,91.239,91.19,8.99998631]
["bitfinex","SOLUSD",1770229680799,1.39191529,91.239,91.2,8.99998631]
["bitfinex","SOLUSD",1770229681101,1.39191529,91.239,91.21,8.99998631]
["bitfinex","SOLUSD",1770229681517,27.38471159,91.292,91.14,10.97206716]
["bitfinex","SOLUSD",1770229681518,1.39191529,91.258,91.23,8.99998631]
["bitfinex","SOLUSD",1770229682102,1.39191529,91.258,91.22,8.99998631]
["bitfinex","SOLUSD",1770229682413,1.39191529,91.258,91.216,23.84]
["bitfinex","SOLUSD",1770229682612,1.39191529,91.249,91.216,23.84]
["bitfinex","SOLUSD",1770229683116,1.39191529,91.289,91.24,8.99998631]
["bitfinex","SOLUSD",1770229683323,1.39191529,91.269,91.216,23.84]
["bitfinex","SOLUSD",1770229683523,1.39191529,91.259,91.216,23.84]
["bitfinex","SOLUSD",1770229683925,1.39191529,91.249,91.2,8.99998631]
["bitfinex","SOLUSD",1770229684223,1.39191529,91.259,91.21,8.99998631]
["bitfinex","SOLUSD",1770229684447,1.39191529,91.259,91.141,102.79522917]
["bitfinex","SOLUSD",1770229684448,5.72959869,91.304,91.23,8.99998631]
["bitfinex","SOLUSD",1770229684727,1.39191529,91.289,91.24,8.99998631]
["bitfinex","SOLUSD",1770229684900,1.39191529,91.305,91.27,8.99998631]
["bitfinex","SOLUSD",1770229685100,1.39191529,91.305,91.25,8.99998631]
["bitfinex","SOLUSD",1770229685302,1.39191529,91.299,91.25,8.99998631]
["bitfinex","SOLUSD",1770229685537,1.39191529,91.299,91.24,8.99998631]
["bitfinex","SOLUSD",1770229685818,5.13032502,91.312,91.232,23.84]
["bitfinex","SOLUSD",1770229685819,1.39191529,91.279,91.232,23.84]
["bitfinex","SOLUSD",1770229686038,1.39191529,91.279,91.24,8.99998631]
["bitfinex","SOLUSD",1770229686715,1.39191529,91.279,91.232,23.84]
["bitfinex","SOLUSD",1770229687802,1.39191529,91.279,91.24,8.99998631]
["bitfinex","SOLUSD",1770229688923,1.39191529,91.279,91.23,8.99998631]
["bitfinex","SOLUSD",1770229689426,1.39191529,91.279,91.24,8.99998631]
["bitfinex","SOLUSD",1770229689719,1.39191529,91.279,91.25,8.99998631]
["bitfinex","SOLUSD",1770229690321,1.39191529,91.279,91.236,23.86]
["bitfinex","SOLUSD",1770229690819,1.39191529,91.279,91.22,8.99998631]
["bitfinex","SOLUSD",1770229691133,1.39191529,91.279,91.24,8.99998631]
["bitfinex","SOLUSD",1770229691904,1.39191529,91.279,91.26,8.99998631]
["bitfinex","SOLUSD",1770229692205,1.39191529,91.341,91.27,8.99998631]
["bitfinex","SOLUSD",1770229692404,101.55971817,91.52,91.249,13.49516717]
["bitfinex","SOLUSD",1770229692405,101.55971817,91.52,91.271,23.86]
["bitfinex","SOLUSD",1770229692406,1.39191529,91.339,91.271,23.86]
["bitfinex","SOLUSD",1770229692620,1.39191529,91.339,91.31,8.99998631]
["bitfinex","SOLUSD",1770229692806,1.39191529,91.339,91.3,8.99998631]
["bitfinex","SOLUSD",1770229693003,1.39191529,91.339,91.28,8.99998631]
["bitfinex","SOLUSD",1770229693424,10.94676173,91.352,91.28,8.99998631]
["bitfinex","SOLUSD",1770229693425,1.39191529,91.329,91.28,8.99998631]
["bitfinex","SOLUSD",1770229693627,1.39191529,91.329,91.29,8.99998631]
["bitfinex","SOLUSD",1770229694017,1.39191529,91.329,91.28,8.99998631]
["bitfinex","SOLUSD",1770229694421,1.39191529,91.309,91.269,23.86]
["bitfinex","SOLUSD",1770229695326,1.39191529,91.309,91.27,8.99998631]
["bitfinex","SOLUSD",1770229695538,1.39191529,91.309,91.26,8.99998631]
["bitfinex","SOLUSD",1770229695716,1.39191529,91.309,91.245,23.86]
["bitfinex","SOLUSD",1770229695912,1.39191529,91.309,91.26,8.99998631]
["bitfinex","SOLUSD",1770229696420,1.39191529,91.309,91.28,8.99998631]
["bitfinex","SOLUSD",1770229696615,1.39191529,91.325,91.29,8.99998631]
["bitfinex","SOLUSD",1770229697019,1.39191529,91.325,91.28,8.99998631]
["bitfinex","SOLUSD",1770229698035,1.39191529,91.319,91.272,23.86]
["bitfinex","SOLUSD",1770229698832,8.99998631,91.31,91.272,23.86]
["bitfinex","SOLUSD",1770229699024,8.99998631,91.31,91.252,23.88]
["bitfinex","SOLUSD",1770229699025,1.39191529,91.309,91.252,23.88]
["bitfinex","SOLUSD",1770229699426,1.39191529,91.309,91.26,8.99998631]
["bitfinex","SOLUSD",1770229699727,1.39191529,91.309,91.252,23.88]
["bitfinex","SOLUSD",1770229699728,1.39191529,91.299,91.252,23.88]
["bitfinex","SOLUSD",1770229699935,1.39191529,91.299,91.26,8.99998631]
["bitfinex","SOLUSD",1770229700128,1.39191529,91.299,91.27,8.99998631]
["bitfinex","SOLUSD",1770229700631,43.7602832,91.408,91.29,8.99998631]
["bitfinex","SOLUSD",1770229700632,1.39191529,91.319,91.29,8.99998631]
["bitfinex","SOLUSD",1770229700820,1.39191529,91.331,91.3,8.99998631]
["bitfinex","SOLUSD",1770229701023,1.39191529,91.349,91.3,8.99998631]
["bitfinex","SOLUSD",1770229701424,1.39191529,91.349,91.31,8.99998631]
["bitfinex","SOLUSD",1770229701646,6.00243251,91.394,91.33,8.99998631]
["bitfinex","SOLUSD",1770229701647,1.39191529,91.361,91.33,8.99998631]
["bitfinex","SOLUSD",1770229701829,1.39191529,91.373,91.33,8.99998631]
["bitfinex","SOLUSD",1770229702021,1.39191529,91.387,91.35,8.99998631]
["bitfinex","SOLUSD",1770229702326,1.39191529,91.387,91.344,23.88]
["bitfinex","SOLUSD",1770229702525,1.39191529,91.379,91.35,8.99998631]
["bitfinex","SOLUSD",1770229702935,1.39191529,91.393,91.36,8.99998631]
["bitfinex","SOLUSD",1770229703323,1.39191529,91.393,91.33,5.13032502]
["bitfinex","SOLUSD",1770229703522,0.2783224,91.394,91.38,8.99998631]
["bitfinex","SOLUSD",1770229703722,0.2783224,91.394,91.334,5.13032502]
["bitfinex","SOLUSD",1770229703723,0.2783224,91.394,91.37,8.99998631]
["bitfinex","SOLUSD",1770229704030,0.2783224,91.394,91.36,8.99998631]
["bitfinex","SOLUSD",1770229704238,0.2783224,91.394,91.38,8.99998631]
["bitfinex","SOLUSD",1770229704427,0.2783224,91.394,91.309,9.66067242]
["bitfinex","SOLUSD",1770229704428,0.2783224,91.394,91.37,23.88]
["bitfinex","SOLUSD",1770229704633,0.1,91.41,91.38,8.99998631]
["bitfinex","SOLUSD",1770229704947,6.98540148,91.427,91.4,8.99998631]
["bitfinex","SOLUSD",1770229705242,6.98540148,91.427,91.41,8.99998631]
["bitfinex","SOLUSD",1770229705424,6.98540148,91.427,91.374,5.13032502]
["bitfinex","SOLUSD",1770229705425,6.98540148,91.427,91.42,8.99998631]
["bitfinex","SOLUSD",1770229705619,7.23957882,91.458,91.43,8.99998631]
["bitfinex","SOLUSD",1770229705850,1.39191529,91.486,91.45,8.99998631]
["bitfinex","SOLUSD",1770229706030,7.53579421,91.479,91.445,23.88]
["bitfinex","SOLUSD",1770229706234,7.53579421,91.479,91.46,8.99998631]
["bitfinex","SOLUSD",1770229706437,1.39191529,91.478,91.445,23.88]
["bitfinex","SOLUSD",1770229706756,1.39191529,91.459,91.421,23.88]
["bitfinex","SOLUSD",1770229707047,1.39191529,91.449,91.41,8.99998631]
["bitfinex","SOLUSD",1770229707247,1.39191529,91.449,91.397,23.88]
["bitfinex","SOLUSD",1770229707429,1.39191529,91.449,91.4,8.99998631]
["bitfinex","SOLUSD",1770229707627,7.04677657,91.456,91.397,23.88]
["bitfinex","SOLUSD",1770229707628,1.39191529,91.439,91.397,23.88]
["bitfinex","SOLUSD",1770229707844,1.39191529,91.439,91.316,117.01463683]
["bitfinex","SOLUSD",1770229707845,1.39191529,91.439,91.4,8.99998631]
["bitfinex","SOLUSD",1770229708032,1.39191529,91.439,91.39,8.99998631]
["bitfinex","SOLUSD",1770229708243,1.39191529,91.429,91.384,23.88]
["bitfinex","SOLUSD",1770229708441,1.39191529,91.429,91.39,8.99998631]
["bitfinex","SOLUSD",1770229708745,1.39191529,91.429,91.317,8.56549013]
["bitfinex","SOLUSD",1770229708746,1.39191529,91.409,91.358,23.88]
["bitfinex","SOLUSD",1770229708945,1.39191529,91.409,91.36,8.99998631]
["bitfinex","SOLUSD",1770229709340,1.39191529,91.424,91.4,8.99998631]
["bitfinex","SOLUSD",1770229709647,1.39191529,91.44,91.41,8.99998631]
["bitfinex","SOLUSD",1770229709958,1.39191529,91.44,91.4,8.99998631]
["bitfinex","SOLUSD",1770229710120,1.39191529,91.439,91.39,8.99998631]
["bitfinex","SOLUSD",1770229710321,1.39191529,91.429,91.385,23.88]
["bitfinex","SOLUSD",1770229710726,1.39191529,91.429,91.317,117.01463683]
["bitfinex","SOLUSD",1770229710937,1.39191529,91.409,91.36,8.99998631]
["bitfinex","SOLUSD",1770229711329,1.39191529,91.409,91.37,8.99998631]
["bitfinex","SOLUSD",1770229711629,1.39191529,91.409,91.36,32.87998631]
["bitfinex","SOLUSD",1770229712245,1.39191529,91.409,91.38,8.99998631]
["bitfinex","SOLUSD",1770229712453,1.39191529,91.422,91.38,8.99998631]
["bitfinex","SOLUSD",1770229712744,8.99998631,91.41,91.361,23.9]
["bitfinex","SOLUSD",1770229712945,1.39191529,91.409,91.361,23.9]
["bitfinex","SOLUSD",1770229713147,1.39191529,91.409,91.37,8.99998631]
["bitfinex","SOLUSD",1770229713327,1.39191529,91.409,91.36,8.99998631]
["bitfinex","SOLUSD",1770229713529,1.39191529,91.399,91.352,23.9]
["bitfinex","SOLUSD",1770229713933,1.39191529,91.389,91.34,8.99998631]
["bitfinex","SOLUSD",1770229714136,1.39191529,91.389,91.33,8.99998631]
["bitfinex","SOLUSD",1770229714331,1.39191529,91.389,91.34,8.99998631]
["bitfinex","SOLUSD",1770229714751,1.39191529,91.389,91.35,8.99998631]
["bitfinex","SOLUSD",1770229715731,1.39191529,91.379,91.33,8.99998631]
["bitfinex","SOLUSD",1770229715952,1.39191529,91.379,91.34,8.99998631]
["bitfinex","SOLUSD",1770229716162,27.34435026,91.427,91.317,117.01463683]
["bitfinex","SOLUSD",1770229716163,1.39191529,91.406,91.36,8.99998631]
["bitfinex","SOLUSD",1770229716455,1.39191529,91.434,91.4,8.99998631]
["bitfinex","SOLUSD",1770229716668,1.39191529,91.434,91.39,8.99998631]
["bitfinex","SOLUSD",1770229716837,1.39191529,91.434,91.41,8.99998631]
["bitfinex","SOLUSD",1770229717037,1.39191529,91.448,91.42,8.99998631]
["bitfinex","SOLUSD",1770229717836,1.39191529,91.448,91.41,8.99998631]
["bitfinex","SOLUSD",1770229718239,1.39191529,91.448,91.42,8.99998631]
["bitfinex","SOLUSD",1770229718439,1.39191529,91.448,91.41,8.97372931]
["bitfinex","SOLUSD",1770229718638,1.39191529,91.448,91.402,23.94]
["bitfinex","SOLUSD",1770229718937,1.39191529,91.439,91.295,1.09535023]
["bitfinex","SOLUSD",1770229719142,10.93450779,91.454,91.38,8.97372931]
["bitfinex","SOLUSD",1770229719143,1.39191529,91.429,91.38,8.97372931]
["bitfinex","SOLUSD",1770229719542,1.39191529,91.429,91.369,23.94]
["bitfinex","SOLUSD",1770229719745,1.39191529,91.409,91.36,8.97372931]
["bitfinex","SOLUSD",1770229719939,8.97372931,91.39,91.34,8.97372931]
["bitfinex","SOLUSD",1770229720256,8.97372931,91.44,91.35,8.97372931]
["bitfinex","SOLUSD",1770229720257,1.39191529,91.389,91.35,8.97372931]
["bitfinex","SOLUSD",1770229720670,1.39191529,91.389,91.337,23.94]
["bitfinex","SOLUSD",1770229720959,5.13032502,91.419,91.34,8.97372931]
["bitfinex","SOLUSD",1770229720960,1.39191529,91.379,91.34,8.97372931]
["bitfinex","SOLUSD",1770229721163,5.13032502,91.419,91.32,8.97372931]
["bitfinex","SOLUSD",1770229721164,1.39191529,91.369,91.32,8.97372931]
["bitfinex","SOLUSD",1770229721346,8.97372931,91.44,91.31,8.97372931]
["bitfinex","SOLUSD",1770229721347,1.39191529,91.359,91.31,8.97372931]
["bitfinex","SOLUSD",1770229721667,1.39191529,91.359,91.33,8.97372931]
["bitfinex","SOLUSD",1770229722362,8.97372931,91.44,91.35,8.97372931]
["bitfinex","SOLUSD",1770229722363,1.39191529,91.383,91.35,8.97372931]
["bitfinex","SOLUSD",1770229722741,1.39191529,91.383,91.338,23.98]
["bitfinex","SOLUSD",1770229722947,1.39191529,91.383,91.36,8.97372931]
["bitfinex","SOLUSD",1770229723142,1.39191529,91.398,91.354,23.98]
["bitfinex","SOLUSD",1770229723362,1.39191529,91.398,91.37,8.97372931]
["bitfinex","SOLUSD",1770229723562,1.39191529,91.419,91.37,8.97372931]
["bitfinex","SOLUSD",1770229723859,1.39191529,91.419,91.39,8.97372931]
["bitfinex","SOLUSD",1770229724065,1.39191529,91.419,91.38,8.97372931]
["bitfinex","SOLUSD",1770229724255,1.39191529,91.419,91.37,8.97372931]
["bitfinex","SOLUSD",1770229724851,1.39191529,91.419,91.369,23.98]
["bitfinex","SOLUSD",1770229725052,1.39191529,91.419,91.37,8.97372931]
["bitfinex","SOLUSD",1770229725651,5.13032502,91.458,91.361,24.0]
["bitfinex","SOLUSD",1770229725652,8.97372931,91.41,91.361,24.0]
["bitfinex","SOLUSD",1770229725963,10.93876479,91.418,91.34,8.97372931]
["bitfinex","SOLUSD",1770229725964,1.39191529,91.399,91.34,8.97372931]
["bitfinex","SOLUSD",1770229726167,1.39191529,91.379,91.33,8.97372931]
["bitfinex","SOLUSD",1770229726356,1.39191529,91.414,91.35,8.97372931]
["bitfinex","SOLUSD",1770229726553,1.39191529,91.409,91.36,8.97372931]
["bitfinex","SOLUSD",1770229726754,1.39191529,91.409,91.293,13.49516717]
["bitfinex","SOLUSD",1770229726755,1.39191529,91.409,91.37,8.97372931]
["bitfinex","SOLUSD",1770229726958,1.39191529,91.409,91.38,8.97372931]
["bitfinex","SOLUSD",1770229728070,1.39191529,91.409,91.37,8.97372931]
["bitfinex","SOLUSD",1770229728268,1.39191529,91.409,91.36,8.97372931]
["bitfinex","SOLUSD",1770229728471,1.39191529,91.389,91.34,8.97372931]
["bitfinex","SOLUSD",1770229728647,8.97372931,91.44,91.35,8.97372931]
["bitfinex","SOLUSD",1770229728648,1.39191529,91.379,91.35,8.97372931]
["bitfinex","SOLUSD",1770229728854,1.39191529,91.391,91.36,8.97372931]
["bitfinex","SOLUSD",1770229730353,1.39191529,91.403,91.38,8.97372931]
["bitfinex","SOLUSD",1770229731773,1.39191529,91.418,91.39,8.97372931]
["bitfinex","SOLUSD",1770229732086,1.39191529,91.431,91.36,8.97372931]
["bitfinex","SOLUSD",1770229732279,1.39191529,91.469,91.42,8.97372931]
["bitfinex","SOLUSD",1770229732459,1.39191529,91.469,91.43,8.97372931]
["bitfinex","SOLUSD",1770229732663,1.39191529,91.459,91.41,8.97372931]
["bitfinex","SOLUSD",1770229732885,43.71414312,91.504,91.39,23.96]
["bitfinex","SOLUSD",1770229732886,1.39191529,91.439,91.39,8.97372931]
["bitfinex","SOLUSD",1770229733380,1.39191529,91.429,91.38,8.97372931]
["bitfinex","SOLUSD",1770229733581,1.39191529,91.429,91.39,8.97372931]
["bitfinex","SOLUSD",1770229733763,1.39191529,91.429,91.4,8.97372931]
["bitfinex","SOLUSD",1770229734484,1.39191529,91.429,91.41,8.97372931]
["bitfinex","SOLUSD",1770229734660,1.39191529,91.429,91.4,8.97372931]
["bitfinex","SOLUSD",1770229735086,1.39191529,91.459,91.41,8.97372931]
["bitfinex","SOLUSD",1770229735774,1.39191529,91.449,91.4,8.97372931]
["bitfinex","SOLUSD",1770229736660,1.39191529,91.449,91.379,23.96]
["bitfinex","SOLUSD",1770229736661,1.39191529,91.449,91.42,8.97372931]
["bitfinex","SOLUSD",1770229736853,1.39191529,91.449,91.43,8.97372931]
["bitfinex","SOLUSD",1770229737476,1.39191529,91.449,91.42,8.97372931]
["bitfinex","SOLUSD",1770229737675,1.39191529,91.449,91.43,8.97372931]
["bitfinex","SOLUSD",1770229737973,1.39191529,91.449,91.42,8.97372931]
["bitfinex","SOLUSD",1770229738174,1.39191529,91.461,91.44,8.97372931]
["bitfinex","SOLUSD",1770229738472,1.39191529,91.473,91.44,8.97372931]
["bitfinex","SOLUSD",1770229738654,1.39191529,91.491,91.46,8.97372931]
["bitfinex","SOLUSD",1770229738858,1.39191529,91.491,91.47,8.97372931]
["bitfinex","SOLUSD",1770229739073,1.39191529,91.491,91.46,8.97372931]
["bitfinex","SOLUSD",1770229740060,1.39191529,91.491,91.385,1.09427148]
["bitfinex","SOLUSD",1770229740061,0.2,91.51,91.48,8.97372931]
["bitfinex","SOLUSD",1770229740271,0.2,91.51,91.451,23.94]
["bitfinex","SOLUSD",1770229740453,0.2,91.51,91.48,8.97372931]
["bitfinex","SOLUSD",1770229740661,0.2,91.51,91.454,5.13032502]
["bitfinex","SOLUSD",1770229740662,0.2,91.51,91.49,8.97372931]
["bitfinex","SOLUSD",1770229740976,1.59191529,91.51,91.47,8.97372931]
["bitfinex","SOLUSD",1770229741174,1.59191529,91.51,91.451,23.94]
["bitfinex","SOLUSD",1770229741175,8.97372931,91.5,91.451,23.94]
["bitfinex","SOLUSD",1770229741370,1.39191529,91.499,91.44,8.97372931]
["bitfinex","SOLUSD",1770229741574,1.39191529,91.489,91.44,8.97372931]
["bitfinex","SOLUSD",1770229741876,1.39191529,91.479,91.427,23.92]
["bitfinex","SOLUSD",1770229742182,1.39191529,91.469,91.44,8.97372931]
["bitfinex","SOLUSD",1770229742388,1.39191529,91.449,91.402,117.01463683]
["bitfinex","SOLUSD",1770229742572,5.13032502,91.466,91.37,8.97372931]
["bitfinex","SOLUSD",1770229742765,1.39191529,91.419,91.315,117.01463683]
["bitfinex","SOLUSD",1770229743074,1.39191529,91.419,91.38,8.97372931]
["bitfinex","SOLUSD",1770229743383,1.39191529,91.419,91.37,8.97372931]
["bitfinex","SOLUSD",1770229745183,1.39191529,91.419,91.38,8.97372931]
["bitfinex","SOLUSD",1770229745980,1.39191529,91.389,91.33,8.97372931]
["bitfinex","SOLUSD",1770229746181,8.97372931,91.44,91.32,8.97372931]
["bitfinex","SOLUSD",1770229746182,1.39191529,91.369,91.32,8.97372931]
["bitfinex","SOLUSD",1770229746358,1.39191529,91.369,91.33,8.97372931]
["bitfinex","SOLUSD",1770229746554,1.39191529,91.369,91.235,43.84259553]
["bitfinex","SOLUSD",1770229746555,1.39191529,91.399,91.35,8.97372931]
["bitfinex","SOLUSD",1770229746756,1.39191529,91.399,91.36,8.97372931]
["bitfinex","SOLUSD",1770229747582,1.39191529,91.399,91.37,8.97372931]
["bitfinex","SOLUSD",1770229747782,1.39191529,91.399,91.38,8.97372931]
["bitfinex","SOLUSD",1770229747957,7.10783242,91.439,91.351,23.96]
["bitfinex","SOLUSD",1770229747958,1.39191529,91.429,91.351,23.96]
["bitfinex","SOLUSD",1770229748163,1.39191529,91.429,91.39,8.97372931]
["bitfinex","SOLUSD",1770229748360,1.39191529,91.429,91.4,8.97372931]
["bitfinex","SOLUSD",1770229748878,7.10783242,91.439,91.41,8.97372931]
["bitfinex","SOLUSD",1770229749076,7.10783242,91.439,91.42,8.97372931]
["bitfinex","SOLUSD",1770229749381,1.39191529,91.479,91.43,8.97372931]
["bitfinex","SOLUSD",1770229749600,1.39191529,91.479,91.44,8.97372931]
["bitfinex","SOLUSD",1770229749971,1.39191529,91.479,91.43,8.97372931]
["bitfinex","SOLUSD",1770229750372,5.13032502,91.506,91.367,13.49516717]
["bitfinex","SOLUSD",1770229750373,1.39191529,91.459,91.41,8.97372931]
["bitfinex","SOLUSD",1770229750770,1.39191529,91.459,91.43,8.97372931]
["bitfinex","SOLUSD",1770229751087,1.39191529,91.459,91.367,13.49516717]
["bitfinex","SOLUSD",1770229751088,1.39191529,91.471,91.41,23.96]
["bitfinex","SOLUSD",1770229751289,1.39191529,91.471,91.42,8.97372931]
["bitfinex","SOLUSD",1770229751468,0.1,91.55,91.46,8.97372931]
["bitfinex","SOLUSD",1770229751668,0.1,91.55,91.5,8.97372931]
["bitfinex","SOLUSD",1770229751865,0.1,91.61,91.57,5.51771714]
["bitfinex","SOLUSD",1770229752265,0.1,91.61,91.57,14.49144645]
["bitfinex","SOLUSD",1770229752589,0.1,91.64,91.583,5.13032502]
["bitfinex","SOLUSD",1770229752784,0.1,91.64,91.62,8.97372931]
["bitfinex","SOLUSD",1770229753088,0.1,91.64,91.57,5.51771714]
["bitfinex","SOLUSD",1770229753089,0.1,91.64,91.602,23.98]
["bitfinex","SOLUSD",1770229753290,1.39191529,91.66,91.63,8.97372931]
["bitfinex","SOLUSD",1770229753883,1.39191529,91.66,91.602,23.98]
["bitfinex","SOLUSD",1770229754084,1.39191529,91.66,91.63,8.97372931]
["bitfinex","SOLUSD",1770229754392,1.39191529,91.649,91.59,8.97372931]
["bitfinex","SOLUSD",1770229754587,1.39191529,91.639,91.6,8.97372931]
["bitfinex","SOLUSD",1770229754786,1.39191529,91.639,91.573,5.13032502]
["bitfinex","SOLUSD",1770229754993,1.39191529,91.639,91.57,5.51771714]
["bitfinex","SOLUSD",1770229755166,1.39191529,91.639,91.6,8.97372931]
["bitfinex","SOLUSD",1770229755370,1.39191529,91.639,91.59,8.97372931]
["bitfinex","SOLUSD",1770229755770,1.39191529,91.639,91.57,5.51771714]
["bitfinex","SOLUSD",1770229756171,1.39191529,91.629,91.57,5.51771714]
["bitfinex","SOLUSD",1770229756473,6.95157543,91.673,91.58,15.6932786]
["bitfinex","SOLUSD",1770229756474,1.39191529,91.619,91.58,15.6932786]
["bitfinex","SOLUSD",1770229756790,6.95157543,91.673,91.57,5.51771714]
["bitfinex","SOLUSD",1770229756791,1.39191529,91.635,91.57,5.51771714]
["bitfinex","SOLUSD",1770229757123,1.39191529,91.635,91.61,15.6932786]
["bitfinex","SOLUSD",1770229757267,0.89191529,91.635,91.61,15.6932786]
["bitfinex","SOLUSD",1770229757693,0.89191529,91.635,91.62,15.6932786]
["bitfinex","SOLUSD",1770229757999,0.89191529,91.635,91.575,5.13032502]
["bitfinex","SOLUSD",1770229758000,0.89191529,91.635,91.61,15.6932786]
["bitfinex","SOLUSD",1770229758191,6.99077213,91.753,91.63,15.6932786]
["bitfinex","SOLUSD",1770229758502,15.6932786,91.69,91.63,15.6932786]
["bitfinex","SOLUSD",1770229758700,6.99077213,91.753,91.65,15.6932786]
["bitfinex","SOLUSD",1770229758904,15.6932786,91.69,91.65,15.6932786]
["bitfinex","SOLUSD",1770229759075,15.6932786,91.73,91.68,15.6932786]
["bitfinex","SOLUSD",1770229759281,6.99077213,91.753,91.65,15.6932786]
["bitfinex","SOLUSD",1770229759282,1.14191529,91.699,91.65,15.6932786]
["bitfinex","SOLUSD",1770229759479,1.14191529,91.689,91.65,15.6932786]
["bitfinex","SOLUSD",1770229759695,1.14191529,91.689,91.64,15.6932786]
["bitfinex","SOLUSD",1770229759902,3.0,139.0,91.65,15.6932786]
["bitfinex","SOLUSD",1770229759903,43.54031694,91.869,91.65,15.6932786]
["bitfinex","SOLUSD",1770229760109,7.26013466,91.845,91.74,15.6932786]
["bitfinex","SOLUSD",1770229760391,7.26013466,91.845,91.726,5.13032502]
["bitfinex","SOLUSD",1770229760392,7.26013466,91.845,91.756,5.13032502]
["bitfinex","SOLUSD",1770229760574,7.26013466,91.845,91.83,15.6932786]
["bitfinex","SOLUSD",1770229760777,43.49100996,91.974,91.83,15.6932786]
["bitfinex","SOLUSD",1770229760778,15.6932786,91.92,91.83,15.6932786]
["bitfinex","SOLUSD",1770229760980,43.49100996,91.974,91.807,18.54091897]
["bitfinex","SOLUSD",1770229760981,1.14191529,91.918,91.807,18.54091897]
["bitfinex","SOLUSD",1770229761380,1.14191529,91.899,91.807,18.54091897]
["bitfinex","SOLUSD",1770229761798,0.66776707,91.897,91.793,24.36]
["bitfinex","SOLUSD",1770229762126,0.66776707,91.869,91.82,15.6932786]
["bitfinex","SOLUSD",1770229762403,0.66776707,91.859,91.793,24.36]
["bitfinex","SOLUSD",1770229762781,0.66776707,91.859,91.82,15.6932786]
["bitfinex","SOLUSD",1770229763400,0.66776707,91.891,91.816,0.17014992]
["bitfinex","SOLUSD",1770229763603,0.66776707,91.891,91.793,24.36]
["bitfinex","SOLUSD",1770229763604,15.6932786,91.89,91.84,15.6932786]
["bitfinex","SOLUSD",1770229763910,0.66776707,91.889,91.807,5.29689057]
["bitfinex","SOLUSD",1770229764082,0.66776707,91.889,91.809,0.16656555]
["bitfinex","SOLUSD",1770229764282,0.66776707,91.889,91.86,15.6932786]
["bitfinex","SOLUSD",1770229764600,0.66776707,91.889,91.787,21.29403721]
["bitfinex","SOLUSD",1770229764601,0.58966939,91.932,91.843,5.13032502]
["bitfinex","SOLUSD",1770229764780,0.58966939,91.932,91.89,15.6932786]
["bitfinex","SOLUSD",1770229764979,0.58966939,91.932,91.845,0.16302234]
["bitfinex","SOLUSD",1770229765203,0.58966939,91.932,91.844,24.4]
["bitfinex","SOLUSD",1770229765204,0.58966939,91.899,91.85,15.6932786]
["bitfinex","SOLUSD",1770229765506,0.58966939,91.899,91.757,5.36086188]
["bitfinex","SOLUSD",1770229765507,15.6932786,91.86,91.772,0.15951984]
["bitfinex","SOLUSD",1770229765804,0.58966939,91.859,91.772,0.15951984]
["bitfinex","SOLUSD",1770229765983,0.58966939,91.859,91.82,15.6932786]
["bitfinex","SOLUSD",1770229766181,0.58966939,91.859,91.81,15.6932786]
["bitfinex","SOLUSD",1770229766386,0.58966939,91.849,91.79,15.6932786]
["bitfinex","SOLUSD",1770229766584,0.58966939,91.849,91.738,12.97147809]
["bitfinex","SOLUSD",1770229766585,0.58966939,91.849,91.81,15.6932786]
["bitfinex","SOLUSD",1770229766780,0.58966939,91.849,91.82,15.6932786]
["bitfinex","SOLUSD",1770229766993,0.58966939,91.879,91.79,0.15605756]
["bitfinex","SOLUSD",1770229767200,0.58966939,91.885,91.84,15.6932786]
["bitfinex","SOLUSD",1770229767389,0.58966939,91.849,91.8,15.6932786]
["bitfinex","SOLUSD",1770229767708,0.12568735,91.935,91.84,15.6932786]
["bitfinex","SOLUSD",1770229767907,0.64727517,92.041,91.862,5.13032502]
["bitfinex","SOLUSD",1770229768101,0.64727517,92.041,91.867,5.36086188]
["bitfinex","SOLUSD",1770229768285,15.6932786,92.07,92.01,15.6932786]
["bitfinex","SOLUSD",1770229768497,0.64727517,92.059,91.964,24.64]
["bitfinex","SOLUSD",1770229768704,0.64727517,92.059,91.964,20.7]
["bitfinex","SOLUSD",1770229769203,124.84665572,92.113,92.0,15.6932786]
["bitfinex","SOLUSD",1770229769204,0.64727517,92.049,92.0,15.6932786]
["bitfinex","SOLUSD",1770229769387,0.64727517,92.029,91.964,20.7]
["bitfinex","SOLUSD",1770229769591,0.64727517,92.029,91.98,15.6932786]
["bitfinex","SOLUSD",1770229769919,0.64727517,92.019,91.96,15.6932786]
["bitfinex","SOLUSD",1770229770100,0.64727517,91.999,91.95,15.6932786]
["bitfinex","SOLUSD",1770229770410,0.64727517,91.999,91.96,15.6932786]
["bitfinex","SOLUSD",1770229770620,0.64727517,92.029,91.99,15.6932786]
["bitfinex","SOLUSD",1770229770789,61.03357682,92.121,91.967,5.13032502]
["bitfinex","SOLUSD",1770229770790,0.64727517,92.046,91.967,5.13032502]
["bitfinex","SOLUSD",1770229770998,0.64727517,92.046,91.929,13.49516717]
["bitfinex","SOLUSD",1770229771205,0.64727517,92.019,91.916,5.13032502]
["bitfinex","SOLUSD",1770229771403,0.64727517,92.019,91.97,15.6932786]
["bitfinex","SOLUSD",1770229771588,0.64727517,92.019,92.0,15.6932786]
["bitfinex","SOLUSD",1770229771910,124.84801111,92.112,92.0,15.6932786]
["bitfinex","SOLUSD",1770229771911,0.64727517,92.039,92.0,15.6932786]
["bitfinex","SOLUSD",1770229772090,0.2783224,92.115,91.964,5.13032502]
["bitfinex","SOLUSD",1770229772091,0.64727517,92.061,91.964,5.13032502]
["bitfinex","SOLUSD",1770229772291,0.64727517,92.114,92.05,15.6932786]
["bitfinex","SOLUSD",1770229772525,0.64727517,92.114,92.07,15.6932786]
["bitfinex","SOLUSD",1770229772716,0.64727517,92.114,92.07,11.16028609]
["bitfinex","SOLUSD",1770229772930,0.64727517,92.079,92.01,15.6932786]
["bitfinex","SOLUSD",1770229773095,0.64727517,92.059,92.0,15.6932786]
["bitfinex","SOLUSD",1770229773294,15.6932786,92.06,91.97,0.59211737]
["bitfinex","SOLUSD",1770229773494,15.6932786,92.06,92.0,15.6932786]
["bitfinex","SOLUSD",1770229773803,37.99639576,92.114,92.01,15.6932786]
["bitfinex","SOLUSD",1770229774003,54.31663311,92.17,92.1,31.3865572]
["bitfinex","SOLUSD",1770229774004,0.1,92.17,92.1,31.3865572]
["bitfinex","SOLUSD",1770229774194,27.08735129,92.294,92.104,0.09684337]
["bitfinex","SOLUSD",1770229774514,10.83384471,92.304,92.105,24.78]
["bitfinex","SOLUSD",1770229774700,54.10138319,92.342,92.106,5.36086188]
["bitfinex","SOLUSD",1770229774902,43.29805961,92.383,92.107,38.81262978]
["bitfinex","SOLUSD",1770229775098,27.05875852,92.392,92.147,5.36086188]
["bitfinex","SOLUSD",1770229775300,27.05875852,92.392,92.107,33.4517679]
["bitfinex","SOLUSD",1770229775301,15.6932786,92.35,92.151,5.36086188]
["bitfinex","SOLUSD",1770229775491,15.6932786,92.37,92.29,15.6932786]
["bitfinex","SOLUSD",1770229775811,0.63583428,92.422,92.274,5.13032502]
["bitfinex","SOLUSD",1770229776113,0.63583428,92.424,92.36,15.6932786]
["bitfinex","SOLUSD",1770229776323,0.63583428,92.424,92.34,15.6932786]
["bitfinex","SOLUSD",1770229776496,0.63583428,92.389,92.33,15.6932786]
["bitfinex","SOLUSD",1770229776694,0.63583428,92.389,92.275,15.54]
["bitfinex","SOLUSD",1770229777014,10.81981757,92.423,92.28,15.6932786]
["bitfinex","SOLUSD",1770229777015,0.63583428,92.349,92.28,15.6932786]
["bitfinex","SOLUSD",1770229777199,15.6932786,92.3,92.24,15.6932786]
["bitfinex","SOLUSD",1770229777516,0.63583428,92.299,92.25,15.6932786]
["bitfinex","SOLUSD",1770229777818,0.63583428,92.299,92.219,5.13032502]
["bitfinex","SOLUSD",1770229777993,0.63583428,92.299,92.184,13.49516717]
["bitfinex","SOLUSD",1770229778194,0.63583428,92.298,92.217,5.13032502]
["bitfinex","SOLUSD",1770229778412,0.63583428,92.298,92.178,5.13032502]
["bitfinex","SOLUSD",1770229778711,0.63583428,92.309,92.25,15.46586002]
["bitfinex","SOLUSD",1770229778918,15.46586002,92.29,92.23,15.46586002]
["bitfinex","SOLUSD",1770229779107,0.63583428,92.269,92.151,13.81583384]
["bitfinex","SOLUSD",1770229779305,0.63583428,92.229,92.17,15.46586002]
["bitfinex","SOLUSD",1770229779503,0.63583428,92.219,92.15,15.46586002]
["bitfinex","SOLUSD",1770229779714,0.63583428,92.189,92.098,25.58]
["bitfinex","SOLUSD",1770229779901,0.63583428,92.179,92.11,15.46586002]
["bitfinex","SOLUSD",1770229780095,0.63583428,92.169,92.11,15.46586002]
["bitfinex","SOLUSD",1770229780295,27.10822236,92.223,92.065,123.17492786]
["bitfinex","SOLUSD",1770229780296,0.63583428,92.149,92.065,123.17492786]
["bitfinex","SOLUSD",1770229780513,0.63583428,92.139,92.09,15.46586002]
["bitfinex","SOLUSD",1770229780714,0.63583428,92.129,92.065,123.17492786]
["bitfinex","SOLUSD",1770229780894,15.46586002,92.09,92.065,123.17492786]
["bitfinex","SOLUSD",1770229781095,330.78111019,92.206,92.041,0.62439858]
["bitfinex","SOLUSD",1770229781096,5.13032502,92.203,92.041,0.62439858]
["bitfinex","SOLUSD",1770229781318,15.46586002,92.1,92.041,0.62439858]
["bitfinex","SOLUSD",1770229781501,5.13032502,92.198,92.021,0.62439858]
["bitfinex","SOLUSD",1770229781817,5.13032502,92.138,92.03,0.62439858]
["bitfinex","SOLUSD",1770229782000,15.46586002,92.07,92.01,16.0902586]
["bitfinex","SOLUSD",1770229782201,15.46586002,92.06,92.01,0.62439858]
["bitfinex","SOLUSD",1770229782506,5.13032502,92.111,92.01,0.62439858]
["bitfinex","SOLUSD",1770229782695,15.46586002,92.04,92.01,0.62439858]
["bitfinex","SOLUSD",1770229782896,15.46586002,92.02,92.01,0.62439858]
["bitfinex","SOLUSD",1770229783322,5.13032502,92.111,92.01,0.62439858]
["bitfinex","SOLUSD",1770229783615,15.46586002,92.03,92.01,0.62439858]
["bitfinex","SOLUSD",1770229784014,15.46586002,92.05,92.01,0.62439858]
["bitfinex","SOLUSD",1770229784215,15.46586002,92.06,92.011,0.62439858]
["bitfinex","SOLUSD",1770229784407,15.46586002,92.05,91.991,0.62439858]
["bitfinex","SOLUSD",1770229784592,15.46586002,92.04,91.991,0.62439858]
["bitfinex","SOLUSD",1770229784797,15.46586002,92.03,91.991,0.62439858]
["bitfinex","SOLUSD",1770229785096,15.46586002,92.04,91.991,0.62439858]
["bitfinex","SOLUSD",1770229785304,15.46586002,92.04,91.971,0.62439858]
["bitfinex","SOLUSD",1770229785512,15.46586002,92.03,91.971,0.62439858]
["bitfinex","SOLUSD",1770229785714,15.46586002,92.03,91.981,0.62439858]
["bitfinex","SOLUSD",1770229785915,15.46586002,92.02,91.981,0.62439858]
["bitfinex","SOLUSD",1770229786219,15.46586002,92.03,91.981,0.62439858]
["bitfinex","SOLUSD",1770229786411,15.46586002,92.01,91.961,0.62439858]
["bitfinex","SOLUSD",1770229786716,5.13032502,92.059,91.961,0.62439858]
["bitfinex","SOLUSD",1770229787018,15.46586002,92.01,91.961,0.62439858]
["bitfinex","SOLUSD",1770229787394,15.46586002,91.99,91.961,0.62439858]
["bitfinex","SOLUSD",1770229787713,5.13032502,92.058,91.961,0.62439858]
["bitfinex","SOLUSD",1770229787916,38.0179007,92.062,91.961,0.62439858]
["bitfinex","SOLUSD",1770229787917,15.46586002,91.99,91.961,0.62439858]
["bitfinex","SOLUSD",1770229788119,38.0179007,92.062,91.961,0.62439858]
["bitfinex","SOLUSD",1770229788120,15.46586002,92.0,91.961,0.62439858]
["bitfinex","SOLUSD",1770229788303,15.46586002,91.99,91.961,0.62439858]
["bitfinex","SOLUSD",1770229788503,15.46586002,91.99,91.889,25.64]
["bitfinex","SOLUSD",1770229788504,15.46586002,91.97,91.922,0.62439858]
["bitfinex","SOLUSD",1770229788698,5.13032502,92.018,91.922,0.62439858]
["bitfinex","SOLUSD",1770229788898,27.16079527,92.045,91.931,0.62439858]
["bitfinex","SOLUSD",1770229788899,15.46586002,91.98,91.931,0.62439858]
["bitfinex","SOLUSD",1770229789201,15.46586002,91.97,91.931,0.62439858]
["bitfinex","SOLUSD",1770229789502,27.16079527,92.045,91.91,15.46586002]
["bitfinex","SOLUSD",1770229789700,27.16079527,92.045,91.911,0.62439858]
["bitfinex","SOLUSD",1770229789701,15.46586002,91.96,91.911,0.62439858]
["bitfinex","SOLUSD",1770229789914,15.46586002,91.95,91.911,0.62439858]
["bitfinex","SOLUSD",1770229790118,5.13032502,92.008,91.892,0.62439858]
["bitfinex","SOLUSD",1770229790319,15.46586002,91.94,91.892,0.62439858]
["bitfinex","SOLUSD",1770229790531,124.99048984,92.007,91.892,0.62439858]
["bitfinex","SOLUSD",1770229790532,15.46586002,91.95,91.892,0.62439858]
["bitfinex","SOLUSD",1770229791018,15.46586002,91.94,91.892,0.62439858]
["bitfinex","SOLUSD",1770229791206,15.46586002,91.96,91.901,0.62439858]
["bitfinex","SOLUSD",1770229791400,15.46586002,91.97,91.911,0.62439858]
["bitfinex","SOLUSD",1770229791601,15.46586002,91.97,91.91,0.62439858]
["bitfinex","SOLUSD",1770229791925,10.86295298,92.056,91.923,5.13032502]
["bitfinex","SOLUSD",1770229792105,15.46586002,91.98,91.931,0.62439858]
["bitfinex","SOLUSD",1770229792300,15.46586002,91.99,91.931,0.62439858]
["bitfinex","SOLUSD",1770229793209,15.46586002,92.0,91.941,0.62439858]
["bitfinex","SOLUSD",1770229793517,15.46586002,91.97,91.923,0.62439858]
["bitfinex","SOLUSD",1770229794100,15.46586002,91.96,91.923,0.62439858]
["bitfinex","SOLUSD",1770229794721,15.46586002,91.96,91.903,0.62439858]
["bitfinex","SOLUSD",1770229794898,15.46586002,91.95,91.903,0.62439858]
["bitfinex","SOLUSD",1770229795103,5.13032502,91.994,91.903,0.62439858]
["bitfinex","SOLUSD",1770229795300,15.46586002,91.94,91.883,0.62439858]
["bitfinex","SOLUSD",1770229795625,15.46586002,91.93,91.883,0.62439858]
["bitfinex","SOLUSD",1770229795828,15.46586002,91.92,91.883,0.62439858]
["bitfinex","SOLUSD",1770229796405,168.48378436,91.997,91.891,0.62439858]
["bitfinex","SOLUSD",1770229796406,5.13032502,91.974,91.891,0.62439858]
["bitfinex","SOLUSD",1770229796606,15.46586002,91.91,91.874,0.62439858]
["bitfinex","SOLUSD",1770229797104,5.13032502,91.958,91.861,0.62439858]
["bitfinex","SOLUSD",1770229797327,15.46586002,91.91,91.861,0.62439858]
["bitfinex","SOLUSD",1770229797622,15.46586002,91.93,91.88,15.46586002]
["bitfinex","SOLUSD",1770229797823,15.46586002,91.92,91.88,0.62439858]
["bitfinex","SOLUSD",1770229798118,15.46586002,91.93,91.881,0.62439858]
["bitfinex","SOLUSD",1770229798819,15.46586002,91.92,91.881,0.62439858]
["bitfinex","SOLUSD",1770229799023,10.87346548,91.967,91.852,0.62439858]
["bitfinex","SOLUSD",1770229799024,15.46586002,91.91,91.852,0.62439858]
["bitfinex","SOLUSD",1770229799223,38.05712918,91.967,91.861,0.62439858]
["bitfinex","SOLUSD",1770229799224,15.46586002,91.92,91.861,0.62439858]
["bitfinex","SOLUSD",1770229799523,15.46586002,91.93,91.88,15.46586002]
["bitfinex","SOLUSD",1770229799722,15.46586002,91.93,91.881,0.62439858]
["bitfinex","SOLUSD",1770229799930,5.13032502,91.964,91.881,0.62439858]
["bitfinex","SOLUSD",1770229800107,15.46586002,91.93,91.881,0.62439858]
["bitfinex","SOLUSD",1770229800416,15.46586002,91.92,91.881,0.62439858]
["bitfinex","SOLUSD",1770229800627,15.46586002,91.93,91.881,0.62439858]
["bitfinex","SOLUSD",1770229800824,10.87546734,91.951,91.881,0.62439858]
["bitfinex","SOLUSD",1770229801016,15.46586002,91.93,91.881,0.62439858]
["bitfinex","SOLUSD",1770229801207,15.46586002,91.92,91.86,15.46586002]
["bitfinex","SOLUSD",1770229801408,15.46586002,91.92,91.749,43.59712364]
["bitfinex","SOLUSD",1770229801409,15.46586002,91.92,91.871,0.62439858]
["bitfinex","SOLUSD",1770229801915,15.46586002,91.9,91.853,0.62439858]
["bitfinex","SOLUSD",1770229802112,15.46586002,91.88,91.834,0.62439858]
["bitfinex","SOLUSD",1770229802312,15.46586002,91.9,91.85,15.46586002]
["bitfinex","SOLUSD",1770229802620,15.46586002,91.9,91.851,0.62439858]
["bitfinex","SOLUSD",1770229802926,15.46586002,91.9,91.8,5.13032502]
["bitfinex","SOLUSD",1770229802927,15.46586002,91.87,91.816,0.62439858]
["bitfinex","SOLUSD",1770229803222,15.46586002,91.87,91.73,0.2]
["bitfinex","SOLUSD",1770229803223,15.46586002,91.89,91.845,0.62439858]
["bitfinex","SOLUSD",1770229803427,97.84310314,91.984,91.86,15.46586002]
["bitfinex","SOLUSD",1770229803725,15.46586002,91.9,91.861,0.62439858]
["bitfinex","SOLUSD",1770229803921,15.46586002,91.89,91.845,0.62439858]
["bitfinex","SOLUSD",1770229804120,15.46586002,91.87,91.829,0.62439858]
["bitfinex","SOLUSD",1770229804304,15.46586002,91.87,91.692,43.62385762]
["bitfinex","SOLUSD",1770229804305,15.46586002,91.85,91.812,0.62439858]
["bitfinex","SOLUSD",1770229804713,15.46586002,91.85,91.795,0.62439858]
["bitfinex","SOLUSD",1770229804911,15.46586002,91.85,91.801,0.62439858]
["bitfinex","SOLUSD",1770229805326,15.46586002,91.86,91.811,0.62439858]
["bitfinex","SOLUSD",1770229805529,15.46586002,91.85,91.811,0.62439858]
["bitfinex","SOLUSD",1770229805712,15.46586002,91.85,91.79,0.2]
["bitfinex","SOLUSD",1770229805713,15.46586002,91.82,91.79,0.2]
["bitfinex","SOLUSD",1770229805907,15.46586002,91.81,91.79,0.2]
["bitfinex","SOLUSD",1770229806110,15.46586002,91.82,91.79,0.2]
["bitfinex","SOLUSD",1770229806411,10.88174804,91.897,91.811,0.62439858]
["bitfinex","SOLUSD",1770229806412,15.46586002,91.86,91.811,0.62439858]
["bitfinex","SOLUSD",1770229806734,15.46586002,91.85,91.811,0.62439858]
["bitfinex","SOLUSD",1770229806915,15.46586002,91.84,91.811,0.62439858]
["bitfinex","SOLUSD",1770229807111,15.46586002,91.83,91.794,0.62439858]
["bitfinex","SOLUSD",1770229807323,15.46586002,91.85,91.8,15.35574002]
["bitfinex","SOLUSD",1770229807527,15.46586002,91.83,91.79,0.2]
["bitfinex","SOLUSD",1770229807728,15.46586002,91.8,91.79,0.2]
["bitfinex","SOLUSD",1770229808231,15.46586002,91.8,91.78,1.47382032]
["bitfinex","SOLUSD",1770229808423,5.13032502,91.848,91.78,1.47382032]
["bitfinex","SOLUSD",1770229808424,15.46586002,91.81,91.78,1.47382032]
["bitfinex","SOLUSD",1770229808630,5.13032502,91.848,91.78,1.47382032]
["bitfinex","SOLUSD",1770229808822,15.46586002,91.8,91.78,1.47382032]
["bitfinex","SOLUSD",1770229809139,15.46586002,91.79,91.727,0.62439858]
["bitfinex","SOLUSD",1770229809437,15.46586002,91.76,91.711,0.62439858]
["bitfinex","SOLUSD",1770229809610,15.46586002,91.74,91.711,0.62439858]
["bitfinex","SOLUSD",1770229809814,15.46586002,91.74,91.68,0.62439858]
["bitfinex","SOLUSD",1770229810031,15.46586002,91.75,91.681,0.62439858]
["bitfinex","SOLUSD",1770229810240,5.13032502,91.787,91.589,6.76958535]
["bitfinex","SOLUSD",1770229810241,5.13032502,91.787,91.666,0.62439858]
["bitfinex","SOLUSD",1770229810536,5.13032502,91.737,91.646,0.62439858]
["bitfinex","SOLUSD",1770229810711,15.46586002,91.7,91.65,15.46586002]
["bitfinex","SOLUSD",1770229810910,15.46586002,91.7,91.579,10.91943259]
["bitfinex","SOLUSD",1770229810911,15.46586002,91.73,91.681,0.62439858]
["bitfinex","SOLUSD",1770229811328,5.13032502,91.768,91.681,0.62439858]
["bitfinex","SOLUSD",1770229811329,15.46586002,91.72,91.681,0.62439858]
["bitfinex","SOLUSD",1770229811634,15.46586002,91.72,91.594,5.36086188]
["bitfinex","SOLUSD",1770229811635,15.46586002,91.71,91.664,0.90272098]
["bitfinex","SOLUSD",1770229811832,15.46586002,91.71,91.665,0.62439858]
["bitfinex","SOLUSD",1770229812212,15.46586002,91.7,91.665,0.62439858]
["bitfinex","SOLUSD",1770229812737,15.46586002,91.68,91.664,0.2783224]
["bitfinex","SOLUSD",1770229813320,15.46586002,91.7,91.664,0.2783224]
["bitfinex","SOLUSD",1770229813537,142.10273382,91.796,91.664,0.2783224]
["bitfinex","SOLUSD",1770229813538,15.46586002,91.71,91.665,0.62439858]
["bitfinex","SOLUSD",1770229813712,15.46586002,91.7,91.665,0.62439858]
["bitfinex","SOLUSD",1770229814122,15.46586002,91.69,91.665,0.62439858]
["bitfinex","SOLUSD",1770229814319,38.13757858,91.773,91.681,0.62439858]
["bitfinex","SOLUSD",1770229814521,15.46586002,91.71,91.665,0.62439858]
["bitfinex","SOLUSD",1770229814726,15.46586002,91.7,91.665,0.62439858]
["bitfinex","SOLUSD",1770229815136,5.13032502,91.737,91.665,0.62439858]
["bitfinex","SOLUSD",1770229815344,15.46586002,91.68,91.664,0.2783224]
["bitfinex","SOLUSD",1770229815520,5.13032502,91.77,91.664,0.2783224]
["bitfinex","SOLUSD",1770229815724,15.46586002,91.7,91.664,0.2783224]
["bitfinex","SOLUSD",1770229816539,5.13032502,91.737,91.664,0.2783224]
["bitfinex","SOLUSD",1770229816724,5.69931215,91.789,91.664,0.2783224]
["bitfinex","SOLUSD",1770229816725,5.13032502,91.766,91.664,0.2783224]
["bitfinex","SOLUSD",1770229817239,15.46586002,91.68,91.664,0.2783224]
["bitfinex","SOLUSD",1770229817446,5.69931215,91.789,91.664,0.2783224]
["bitfinex","SOLUSD",1770229817447,10.8786361,91.924,91.685,14.65307036]
["bitfinex","SOLUSD",1770229817647,11.71206553,91.983,91.666,240.00174544]
["bitfinex","SOLUSD",1770229817648,0.60036894,91.909,91.774,5.13032502]
["bitfinex","SOLUSD",1770229817844,10.87553849,91.95,91.83,15.46586002]
["bitfinex","SOLUSD",1770229818140,10.87553849,91.95,91.771,5.7040504]
["bitfinex","SOLUSD",1770229818141,0.60036894,91.859,91.772,5.13032502]
["bitfinex","SOLUSD",1770229818339,15.46586002,91.85,91.771,5.7040504]
["bitfinex","SOLUSD",1770229818637,43.51300227,91.927,91.771,5.7040504]
["bitfinex","SOLUSD",1770229818638,0.60036894,91.819,91.771,5.7040504]
["bitfinex","SOLUSD",1770229818842,0.60036894,91.799,91.771,5.7040504]
["bitfinex","SOLUSD",1770229819041,15.46586002,91.78,91.771,3.38376331]
["bitfinex","SOLUSD",1770229819221,0.58076755,91.81,91.771,3.38376331]
["bitfinex","SOLUSD",1770229819542,38.09867178,91.867,91.771,3.38376331]
["bitfinex","SOLUSD",1770229819739,15.46586002,91.83,91.772,0.579376]
["bitfinex","SOLUSD",1770229820043,15.46586002,91.8,91.771,3.38376331]
["bitfinex","SOLUSD",1770229820227,15.46586002,91.82,91.772,0.579376]
["bitfinex","SOLUSD",1770229820425,15.46586002,91.84,91.781,0.579376]
["bitfinex","SOLUSD",1770229820625,15.46586002,91.84,91.771,3.38376331]
["bitfinex","SOLUSD",1770229820626,15.46586002,91.88,91.83,15.46586002]
["bitfinex","SOLUSD",1770229820824,27.19267749,91.937,91.83,15.46586002]
["bitfinex","SOLUSD",1770229821038,15.46586002,91.87,91.779,0.579376]
["bitfinex","SOLUSD",1770229821342,15.46586002,91.83,91.801,0.579376]
["bitfinex","SOLUSD",1770229821638,15.46586002,91.84,91.801,0.579376]
["bitfinex","SOLUSD",1770229821840,212.16638196,91.909,91.801,0.579376]
["bitfinex","SOLUSD",1770229822041,5.13032502,91.906,91.801,0.579376]
["bitfinex","SOLUSD",1770229822242,15.46586002,91.85,91.801,0.579376]
["bitfinex","SOLUSD",1770229822440,15.46586002,91.83,91.801,0.579376]
["bitfinex","SOLUSD",1770229822740,15.46586002,91.83,91.781,0.579376]
["bitfinex","SOLUSD",1770229822939,15.46586002,91.82,91.781,0.579376]
["bitfinex","SOLUSD",1770229823246,5.13032502,91.855,91.772,0.579376]
["bitfinex","SOLUSD",1770229823542,5.13032502,91.855,91.77,15.46586002]
["bitfinex","SOLUSD",1770229823543,15.46586002,91.83,91.781,0.579376]
["bitfinex","SOLUSD",1770229823741,5.13032502,91.855,91.781,0.579376]
["bitfinex","SOLUSD",1770229823944,15.46586002,91.8,91.684,0.579376]
["bitfinex","SOLUSD",1770229824128,15.46586002,91.8,91.761,0.579376]
["bitfinex","SOLUSD",1770229824332,5.13032502,91.828,91.761,0.579376]
["bitfinex","SOLUSD",1770229824542,54.54806801,91.906,91.652,1.73641661]
["bitfinex","SOLUSD",1770229824543,0.55202531,91.841,91.762,0.55301093]
["bitfinex","SOLUSD",1770229824746,15.46586002,91.83,91.771,0.55301093]
["bitfinex","SOLUSD",1770229824936,15.46586002,91.82,91.771,0.55301093]
["bitfinex","SOLUSD",1770229825131,0.55202531,91.845,91.771,0.55301093]
["bitfinex","SOLUSD",1770229825345,15.46586002,91.83,91.781,0.55301093]
["bitfinex","SOLUSD",1770229825531,15.46586002,91.84,91.781,0.55301093]
["bitfinex","SOLUSD",1770229825731,0.55202531,91.845,91.781,0.55301093]
["bitfinex","SOLUSD",1770229825732,15.46586002,91.83,91.781,0.55301093]
["bitfinex","SOLUSD",1770229826042,0.55202531,91.845,91.781,0.55301093]
["bitfinex","SOLUSD",1770229826244,15.46586002,91.83,91.781,0.55301093]
["bitfinex","SOLUSD",1770229826838,15.46586002,91.83,91.733,5.13032502]
["bitfinex","SOLUSD",1770229826839,15.46586002,91.85,91.791,0.55301093]
["bitfinex","SOLUSD",1770229827040,0.55202531,91.862,91.713,5.36086188]
["bitfinex","SOLUSD",1770229827041,15.46586002,91.86,91.811,0.55301093]
["bitfinex","SOLUSD",1770229827246,0.55202531,91.881,91.811,0.55301093]
["bitfinex","SOLUSD",1770229827444,15.46586002,91.84,91.791,0.55301093]
["bitfinex","SOLUSD",1770229827632,0.55202531,91.878,91.801,0.55301093]
["bitfinex","SOLUSD",1770229827633,15.46586002,91.85,91.801,0.55301093]
["bitfinex","SOLUSD",1770229828137,15.46586002,91.86,91.811,0.55301093]
["bitfinex","SOLUSD",1770229828863,0.55202531,91.878,91.811,0.55301093]
["bitfinex","SOLUSD",1770229828864,15.46586002,91.85,91.811,0.55301093]
["bitfinex","SOLUSD",1770229829025,15.46586002,91.84,91.791,0.55301093]
["bitfinex","SOLUSD",1770229829426,15.46586002,91.84,91.8,15.46586002]
["bitfinex","SOLUSD",1770229829626,15.46586002,91.85,91.801,0.55301093]
["bitfinex","SOLUSD",1770229830249,0.55202531,91.879,91.811,0.55301093]
["bitfinex","SOLUSD",1770229830470,15.46586002,91.87,91.821,0.55301093]
["bitfinex","SOLUSD",1770229830760,15.46586002,91.87,91.753,5.13032502]
["bitfinex","SOLUSD",1770229830761,15.56586002,91.91,91.86,15.46586002]
["bitfinex","SOLUSD",1770229830968,0.1,91.91,91.87,15.46586002]
["bitfinex","SOLUSD",1770229831141,15.46586002,91.89,91.861,0.55301093]
["bitfinex","SOLUSD",1770229831352,15.46586002,91.88,91.843,0.55301093]
["bitfinex","SOLUSD",1770229831647,0.1,91.91,91.851,0.55301093]
["bitfinex","SOLUSD",1770229831845,15.46586002,91.89,91.851,0.55301093]
["bitfinex","SOLUSD",1770229832049,0.1,91.91,91.754,8.5517679]
["bitfinex","SOLUSD",1770229832050,0.55202531,91.889,91.811,0.55301093]
["bitfinex","SOLUSD",1770229832432,0.1,91.91,91.811,0.55301093]
["bitfinex","SOLUSD",1770229832433,15.46586002,91.85,91.811,0.55301093]
["bitfinex","SOLUSD",1770229832653,15.46586002,91.84,91.795,0.55301093]
["bitfinex","SOLUSD",1770229832832,15.46586002,91.82,91.795,0.55301093]
["bitfinex","SOLUSD",1770229833250,0.55202531,91.852,91.795,0.55301093]
["bitfinex","SOLUSD",1770229833450,15.46586002,91.83,91.795,0.55301093]
["bitfinex","SOLUSD",1770229833641,0.55202531,91.852,91.795,0.55301093]
["bitfinex","SOLUSD",1770229833846,15.46586002,91.83,91.795,0.55301093]
["bitfinex","SOLUSD",1770229834160,15.46586002,91.83,91.78,15.46586002]
["bitfinex","SOLUSD",1770229834161,0.55202531,91.866,91.78,15.46586002]
["bitfinex","SOLUSD",1770229834336,15.46586002,91.82,91.781,0.55301093]
["bitfinex","SOLUSD",1770229834660,0.55202531,91.908,91.791,0.55301093]
["bitfinex","SOLUSD",1770229834874,0.55202531,91.908,91.693,31.00086188]
["bitfinex","SOLUSD",1770229834875,15.46586002,91.87,91.821,0.55301093]
["bitfinex","SOLUSD",1770229835171,15.46586002,91.87,91.736,5.13032502]
["bitfinex","SOLUSD",1770229835172,15.46586002,91.87,91.83,15.46586002]
["bitfinex","SOLUSD",1770229835334,0.55202531,91.888,91.831,0.55301093]
["bitfinex","SOLUSD",1770229835535,15.46586002,91.86,91.831,0.55301093]
["bitfinex","SOLUSD",1770229835733,15.46586002,91.86,91.762,5.13032502]
["bitfinex","SOLUSD",1770229835734,15.46586002,91.84,91.813,0.55301093]
["bitfinex","SOLUSD",1770229835950,15.46586002,91.84,91.801,0.55301093]
["bitfinex","SOLUSD",1770229836347,0.55202531,91.872,91.801,0.55301093]
["bitfinex","SOLUSD",1770229836547,15.46586002,91.84,91.801,0.55301093]
["bitfinex","SOLUSD",1770229836754,0.55202531,91.87,91.801,0.55301093]
["bitfinex","SOLUSD",1770229836947,15.46586002,91.88,91.831,0.55301093]
["bitfinex","SOLUSD",1770229837150,15.46586002,91.86,91.831,0.55301093]
["bitfinex","SOLUSD",1770229837559,15.46586002,91.84,91.814,0.55301093]
["bitfinex","SOLUSD",1770229837756,15.46586002,91.85,91.814,0.05301093]
["bitfinex","SOLUSD",1770229837964,0.55202531,91.892,91.73,5.13032502]
["bitfinex","SOLUSD",1770229838262,15.46586002,91.85,91.8,15.46586002]
["bitfinex","SOLUSD",1770229838466,15.46586002,91.85,91.712,1.09036985]
["bitfinex","SOLUSD",1770229838467,15.62346091,91.84,91.713,5.36086188]
["bitfinex","SOLUSD",1770229838652,15.62346091,91.84,91.79,15.62346091]
["bitfinex","SOLUSD",1770229838839,15.62346091,91.85,91.8,15.62346091]
["bitfinex","SOLUSD",1770229839040,15.62346091,91.83,91.78,15.62346091]
["bitfinex","SOLUSD",1770229839254,15.62346091,91.82,91.77,15.62346091]
["bitfinex","SOLUSD",1770229839457,15.62346091,91.8,91.667,1.09090512]
["bitfinex","SOLUSD",1770229839762,15.62346091,91.8,91.751,0.55301093]
["bitfinex","SOLUSD",1770229840156,0.55202531,91.823,91.77,15.62346091]
["bitfinex","SOLUSD",1770229840157,15.62346091,91.82,91.77,15.62346091]
["bitfinex","SOLUSD",1770229840348,15.62346091,91.84,91.791,0.55301093]
["bitfinex","SOLUSD",1770229840752,15.62346091,91.82,91.776,0.55301093]
["bitfinex","SOLUSD",1770229841059,15.62346091,91.79,91.745,0.55301093]
["bitfinex","SOLUSD",1770229841239,15.62346091,91.8,91.745,0.55301093]
["bitfinex","SOLUSD",1770229841443,15.62346091,91.79,91.741,0.55301093]
["bitfinex","SOLUSD",1770229841870,15.62346091,91.79,91.75,0.55301093]
["bitfinex","SOLUSD",1770229842047,0.55202531,91.797,91.75,0.55301093]
["bitfinex","SOLUSD",1770229842248,15.62346091,91.81,91.761,0.55301093]
["bitfinex","SOLUSD",1770229842763,0.55202531,91.814,91.761,0.55301093]
["bitfinex","SOLUSD",1770229842970,15.62346091,91.81,91.761,0.55301093]
["bitfinex","SOLUSD",1770229843265,15.62346091,91.79,91.713,0.55301093]
["bitfinex","SOLUSD",1770229843471,15.62346091,91.79,91.741,0.55301093]
["bitfinex","SOLUSD",1770229843652,5.13032502,91.833,91.707,0.55301093]
["bitfinex","SOLUSD",1770229843653,15.62346091,91.76,91.707,0.55301093]
["bitfinex","SOLUSD",1770229843849,5.13032502,91.813,91.708,0.55301093]
["bitfinex","SOLUSD",1770229843850,15.62346091,91.74,91.708,0.55301093]
["bitfinex","SOLUSD",1770229844071,15.62346091,91.75,91.708,0.55301093]
["bitfinex","SOLUSD",1770229844247,15.62346091,91.74,91.7,0.2]
["bitfinex","SOLUSD",1770229844449,0.55202531,91.729,91.7,0.2]
["bitfinex","SOLUSD",1770229844761,15.62346091,91.72,91.7,0.2]
["bitfinex","SOLUSD",1770229844960,15.62346091,91.71,91.7,0.2]
["bitfinex","SOLUSD",1770229845667,15.62346091,91.71,91.664,0.2783224]
["bitfinex","SOLUSD",1770229845860,15.62346091,91.69,91.664,0.2783224]
["bitfinex","SOLUSD",1770229846062,15.62346091,91.7,91.664,0.2783224]
["bitfinex","SOLUSD",1770229846265,15.62346091,91.69,91.664,0.2783224]
["bitfinex","SOLUSD",1770229846459,15.62346091,91.68,91.664,0.2783224]
["bitfinex","SOLUSD",1770229846960,0.55202531,91.715,91.542,1.09239474]
["bitfinex","SOLUSD",1770229846961,15.62346091,91.67,91.542,1.09239474]
["bitfinex","SOLUSD",1770229847185,15.62346091,91.66,91.611,0.55301093]
["bitfinex","SOLUSD",1770229847566,5.13032502,91.702,91.611,0.55301093]
["bitfinex","SOLUSD",1770229847567,15.62346091,91.65,91.611,0.55301093]
["bitfinex","SOLUSD",1770229847878,15.62346091,91.66,91.611,0.55301093]
["bitfinex","SOLUSD",1770229848277,15.62346091,91.67,91.621,0.55301093]
["bitfinex","SOLUSD",1770229848476,15.62346091,91.66,91.621,0.55301093]
["bitfinex","SOLUSD",1770229848855,15.62346091,91.67,91.621,0.55301093]
["bitfinex","SOLUSD",1770229849059,15.62346091,91.65,91.606,0.55301093]
["bitfinex","SOLUSD",1770229849661,5.13032502,91.681,91.606,0.55301093]
["bitfinex","SOLUSD",1770229849866,15.62346091,91.64,91.591,0.55301093]
["bitfinex","SOLUSD",1770229850752,0.55202531,91.658,91.591,0.55301093]
["bitfinex","SOLUSD",1770229851054,0.55202531,91.658,91.551,5.13032502]
["bitfinex","SOLUSD",1770229851055,0.55202531,91.679,91.611,0.55301093]
["bitfinex","SOLUSD",1770229851251,15.62346091,91.67,91.621,0.55301093]
["bitfinex","SOLUSD",1770229851457,0.55202531,91.679,91.631,0.55301093]
["bitfinex","SOLUSD",1770229851660,15.62346091,91.67,91.631,0.55301093]
["bitfinex","SOLUSD",1770229853564,15.62346091,91.67,91.616,0.55301093]
["bitfinex","SOLUSD",1770229853761,15.62346091,91.66,91.616,0.55301093]
["bitfinex","SOLUSD",1770229854078,15.62346091,91.67,91.616,0.55301093]
["bitfinex","SOLUSD",1770229854272,15.62346091,91.65,91.616,0.55301093]
["bitfinex","SOLUSD",1770229854570,15.62346091,91.66,91.616,0.55301093]
["bitfinex","SOLUSD",1770229854777,15.62346091,91.65,91.571,0.54406946]
["bitfinex","SOLUSD",1770229854984,0.5117513,91.717,91.621,0.54406946]
["bitfinex","SOLUSD",1770229855163,15.62346091,91.67,91.621,0.54406946]
["bitfinex","SOLUSD",1770229855357,15.62346091,91.68,91.63,15.62346091]
["bitfinex","SOLUSD",1770229855659,15.62346091,91.69,91.641,0.54406946]
["bitfinex","SOLUSD",1770229855860,0.5117513,91.699,91.641,0.54406946]
["bitfinex","SOLUSD",1770229856073,27.25347682,91.732,91.651,0.54406946]
["bitfinex","SOLUSD",1770229856273,15.62346091,91.69,91.64,15.62346091]
["bitfinex","SOLUSD",1770229856467,0.5117513,91.699,91.65,15.62346091]
["bitfinex","SOLUSD",1770229856668,15.62346091,91.69,91.641,0.54406946]
["bitfinex","SOLUSD",1770229857378,0.5117513,91.716,91.661,0.54406946]
["bitfinex","SOLUSD",1770229857678,27.24528384,91.759,91.599,5.13032502]
["bitfinex","SOLUSD",1770229857679,0.5117513,91.733,91.681,0.54406946]
["bitfinex","SOLUSD",1770229857859,0.5117513,91.733,91.69,15.62346091]
["bitfinex","SOLUSD",1770229858059,15.62346091,91.74,91.69,15.62346091]
["bitfinex","SOLUSD",1770229858260,0.5117513,91.748,91.691,0.54406946]
["bitfinex","SOLUSD",1770229858581,43.5721751,91.802,91.64,5.13032502]
["bitfinex","SOLUSD",1770229858582,0.5117513,91.762,91.71,15.62346091]
["bitfinex","SOLUSD",1770229858783,16.15277784,91.76,91.71,16.15467243]
["bitfinex","SOLUSD",1770229859075,15.62346091,91.77,91.721,0.53121152]
["bitfinex","SOLUSD",1770229859281,15.62346091,91.76,91.721,0.53121152]
["bitfinex","SOLUSD",1770229859472,15.62346091,91.75,91.707,0.53121152]
["bitfinex","SOLUSD",1770229859877,15.62346091,91.76,91.707,0.53121152]
["bitfinex","SOLUSD",1770229860073,15.62346091,91.77,91.711,0.53121152]
["bitfinex","SOLUSD",1770229860275,15.62346091,91.76,91.711,0.53121152]
["bitfinex","SOLUSD",1770229860467,15.62346091,91.74,91.697,0.53121152]
["bitfinex","SOLUSD",1770229860673,16.15277784,91.74,91.68,0.53121152]
["bitfinex","SOLUSD",1770229860874,16.15277784,91.74,91.681,0.53121152]
["bitfinex","SOLUSD",1770229861078,16.15277784,91.74,91.69,16.15467243]
["bitfinex","SOLUSD",1770229861287,0.52931693,91.74,91.675,0.53121152]
["bitfinex","SOLUSD",1770229861487,15.62346091,91.71,91.646,0.53121152]
["bitfinex","SOLUSD",1770229861679,15.62346091,91.68,91.632,0.53121152]
["bitfinex","SOLUSD",1770229861884,15.62346091,91.69,91.632,0.53121152]
["bitfinex","SOLUSD",1770229862086,5.13032502,91.711,91.621,0.53121152]
["bitfinex","SOLUSD",1770229862286,15.62346091,91.67,91.621,0.53121152]
["bitfinex","SOLUSD",1770229862484,15.62346091,91.69,91.631,0.53121152]
["bitfinex","SOLUSD",1770229862785,15.62346091,91.69,91.56,0.2]
["bitfinex","SOLUSD",1770229862786,5.13032502,91.736,91.671,0.53121152]
["bitfinex","SOLUSD",1770229862961,15.62346091,91.73,91.691,0.53121152]
["bitfinex","SOLUSD",1770229863166,0.52931693,91.736,91.677,0.53121152]
["bitfinex","SOLUSD",1770229863367,0.52931693,91.736,91.69,15.62346091]
["bitfinex","SOLUSD",1770229863695,87.15844882,91.787,91.597,8.5517679]
["bitfinex","SOLUSD",1770229863696,15.62346091,91.73,91.686,0.53121152]
["bitfinex","SOLUSD",1770229863986,15.62346091,91.7,91.651,0.53121152]
["bitfinex","SOLUSD",1770229864291,0.52931693,91.705,91.651,0.53121152]
["bitfinex","SOLUSD",1770229864597,15.62346091,91.67,91.632,0.53121152]
["bitfinex","SOLUSD",1770229864964,15.62346091,91.66,91.632,0.53121152]
["bitfinex","SOLUSD",1770229865270,15.62346091,91.66,91.611,0.53121152]
["bitfinex","SOLUSD",1770229865480,15.62346091,91.67,91.621,0.53121152]
["bitfinex","SOLUSD",1770229865779,0.52931693,91.689,91.641,0.53121152]
["bitfinex","SOLUSD",1770229866096,15.62346091,91.65,91.601,0.53121152]
["bitfinex","SOLUSD",1770229866275,15.62346091,91.66,91.61,15.62346091]
["bitfinex","SOLUSD",1770229866472,15.62346091,91.66,91.611,0.53121152]
["bitfinex","SOLUSD",1770229866687,15.62346091,91.67,91.621,0.53121152]
["bitfinex","SOLUSD",1770229866887,5.13032502,91.707,91.641,0.53121152]
["bitfinex","SOLUSD",1770229866888,15.62346091,91.69,91.641,0.53121152]
["bitfinex","SOLUSD",1770229867093,0.52931693,91.734,91.661,0.53121152]
["bitfinex","SOLUSD",1770229867273,0.52931693,91.734,91.58,5.13032502]
["bitfinex","SOLUSD",1770229867274,0.52931693,91.751,91.7,15.62346091]
["bitfinex","SOLUSD",1770229867472,43.56534475,91.817,91.71,15.62346091]
["bitfinex","SOLUSD",1770229867473,15.62346091,91.76,91.71,15.62346091]
["bitfinex","SOLUSD",1770229867672,15.62346091,91.76,91.711,0.53121152]
["bitfinex","SOLUSD",1770229867987,15.62346091,91.76,91.64,5.13032502]
["bitfinex","SOLUSD",1770229867988,15.62346091,91.74,91.696,0.53121152]
["bitfinex","SOLUSD",1770229868290,15.62346091,91.75,91.701,0.53121152]
["bitfinex","SOLUSD",1770229868495,0.52931693,91.753,91.71,15.62346091]
["bitfinex","SOLUSD",1770229868694,43.56806198,91.811,91.625,6.45226706]
["bitfinex","SOLUSD",1770229868695,0.52931693,91.768,91.72,15.62346091]
["bitfinex","SOLUSD",1770229869001,0.52931693,91.768,91.627,10.91376449]
["bitfinex","SOLUSD",1770229869002,0.52931693,91.802,91.739,0.53121152]
["bitfinex","SOLUSD",1770229869202,15.62346091,91.79,91.741,0.53121152]
["bitfinex","SOLUSD",1770229869373,15.62346091,91.79,91.67,5.13032502]
["bitfinex","SOLUSD",1770229869374,15.62346091,91.81,91.761,0.53121152]
["bitfinex","SOLUSD",1770229869575,15.62346091,91.82,91.771,0.53121152]
["bitfinex","SOLUSD",1770229869774,0.52931693,91.824,91.771,0.53121152]
["bitfinex","SOLUSD",1770229869975,15.62346091,91.84,91.781,0.53121152]
["bitfinex","SOLUSD",1770229870177,0.1,91.85,91.83,15.62346091]
["bitfinex","SOLUSD",1770229870381,15.62346091,91.88,91.83,15.62346091]
["bitfinex","SOLUSD",1770229870595,15.62346091,91.86,91.82,15.62346091]
["bitfinex","SOLUSD",1770229870797,0.52931693,91.869,91.76,5.13032502]
["bitfinex","SOLUSD",1770229871098,0.52931693,91.869,91.698,27.2631148]
["bitfinex","SOLUSD",1770229871099,15.62346091,91.87,91.82,15.62346091]
["bitfinex","SOLUSD",1770229871286,0.52931693,91.879,91.81,15.62346091]
["bitfinex","SOLUSD",1770229871489,15.62346091,91.85,91.708,5.36086188]
["bitfinex","SOLUSD",1770229871795,0.52931693,91.839,91.79,15.62346091]
["bitfinex","SOLUSD",1770229872195,0.52931693,91.82,91.75,15.62346091]
["bitfinex","SOLUSD",1770229872379,15.62346091,91.8,91.75,16.15467243]
["bitfinex","SOLUSD",1770229872987,15.62346091,91.78,91.74,15.62346091]
["bitfinex","SOLUSD",1770229873296,15.62346091,91.8,91.751,0.53121152]
["bitfinex","SOLUSD",1770229873471,15.62346091,91.82,91.78,15.62346091]
["bitfinex","SOLUSD",1770229873674,15.62346091,91.8,91.754,0.53121152]
["bitfinex","SOLUSD",1770229873893,15.62346091,91.79,91.74,15.62346091]
["bitfinex","SOLUSD",1770229874092,15.62346091,91.78,91.738,0.53121152]
["bitfinex","SOLUSD",1770229874686,15.62346091,91.77,91.681,0.53121152]
["bitfinex","SOLUSD",1770229874999,15.62346091,91.75,91.711,0.53121152]
["bitfinex","SOLUSD",1770229875185,15.62346091,91.75,91.701,0.53121152]
["bitfinex","SOLUSD",1770229875497,15.62346091,91.74,91.701,0.53121152]
["bitfinex","SOLUSD",1770229875682,15.62346091,91.75,91.701,0.53121152]
["bitfinex","SOLUSD",1770229875889,5.13032502,91.771,91.684,0.53121152]
["bitfinex","SOLUSD",1770229875890,15.62346091,91.72,91.684,0.53121152]
["bitfinex","SOLUSD",1770229876276,15.62346091,91.7,91.653,0.53121152]
["bitfinex","SOLUSD",1770229876479,0.52931693,91.777,91.653,0.53121152]
["bitfinex","SOLUSD",1770229876791,0.52931693,91.777,91.574,43.68021275]
["bitfinex","SOLUSD",1770229876792,15.62346091,91.74,91.7,0.53121152]
["bitfinex","SOLUSD",1770229876994,15.62346091,91.72,91.685,0.53121152]
["bitfinex","SOLUSD",1770229877217,0.52931693,91.743,91.685,0.53121152]
["bitfinex","SOLUSD",1770229877493,15.62346091,91.72,91.685,0.53121152]
["bitfinex","SOLUSD",1770229877679,15.62346091,91.71,91.67,0.53121152]
["bitfinex","SOLUSD",1770229878089,15.62346091,91.72,91.671,0.53121152]
["bitfinex","SOLUSD",1770229878400,0.55416444,91.811,91.71,15.62346091]
["bitfinex","SOLUSD",1770229878606,0.55416444,91.811,91.77,15.62346091]
["bitfinex","SOLUSD",1770229879076,38.10311792,91.856,91.687,1.09066716]
["bitfinex","SOLUSD",1770229879077,15.62346091,91.81,91.687,1.09066716]
["bitfinex","SOLUSD",1770229879276,15.62346091,91.79,91.74,15.62346091]
["bitfinex","SOLUSD",1770229879495,0.55416444,91.789,91.74,15.62346091]
["bitfinex","SOLUSD",1770229879696,0.55416444,91.789,91.75,15.62346091]
["bitfinex","SOLUSD",1770229879873,0.55416444,91.806,91.77,15.62346091]
["bitfinex","SOLUSD",1770229880080,43.5281334,91.895,91.79,15.62346091]
["bitfinex","SOLUSD",1770229880081,0.55416444,91.839,91.79,15.62346091]
["bitfinex","SOLUSD",1770229880479,0.55416444,91.839,91.8,15.62346091]
["bitfinex","SOLUSD",1770229880680,0.55416444,91.839,91.734,5.13032502]
["bitfinex","SOLUSD",1770229880995,0.55416444,91.839,91.8,15.62346091]
["bitfinex","SOLUSD",1770229881886,0.55416444,91.839,91.744,5.13032502]
["bitfinex","SOLUSD",1770229882080,0.55416444,91.839,91.8,15.62346091]
["bitfinex","SOLUSD",1770229882283,27.20914653,91.881,91.718,5.36086188]
["bitfinex","SOLUSD",1770229882284,27.20428421,91.898,91.82,15.62346091]
["bitfinex","SOLUSD",1770229882482,0.55416444,91.859,91.754,5.13032502]
["bitfinex","SOLUSD",1770229882677,0.55416444,91.839,91.714,24.92]
["bitfinex","SOLUSD",1770229882878,27.20428421,91.898,91.715,1.09033418]
["bitfinex","SOLUSD",1770229882879,0.55416444,91.867,91.715,1.09033418]
["bitfinex","SOLUSD",1770229883074,0.55416444,91.859,91.754,5.13032502]
["bitfinex","SOLUSD",1770229883276,27.20428421,91.898,91.8,15.62346091]
["bitfinex","SOLUSD",1770229883277,0.55416444,91.849,91.8,15.62346091]
["bitfinex","SOLUSD",1770229883681,0.55416444,91.849,91.81,15.62346091]
["bitfinex","SOLUSD",1770229884097,0.55416444,91.849,91.82,15.62346091]
["bitfinex","SOLUSD",1770229884296,0.55416444,91.869,91.82,15.62346091]
["bitfinex","SOLUSD",1770229884491,10.8850646,91.869,91.739,1.09004894]
["bitfinex","SOLUSD",1770229884803,0.55416444,91.909,91.83,15.62346091]
["bitfinex","SOLUSD",1770229885099,43.60682458,91.94,91.774,5.13032502]
["bitfinex","SOLUSD",1770229885100,0.55416444,91.889,91.84,15.62346091]
["bitfinex","SOLUSD",1770229885402,0.55416444,91.889,91.86,15.62346091]
["bitfinex","SOLUSD",1770229885707,0.1,91.94,91.844,5.13032502]
["bitfinex","SOLUSD",1770229885881,0.1,91.94,91.8,43.57267033]
["bitfinex","SOLUSD",1770229885882,0.1,91.94,91.933,5.13032502]
["bitfinex","SOLUSD",1770229886081,0.55416444,92.018,91.97,15.62346091]
["bitfinex","SOLUSD",1770229886501,0.55416444,92.018,91.99,15.62346091]
["bitfinex","SOLUSD",1770229886803,0.55416444,92.018,91.96,15.62346091]
["bitfinex","SOLUSD",1770229887005,43.44924377,92.062,91.95,15.62346091]
["bitfinex","SOLUSD",1770229887006,0.55416444,91.999,91.95,15.62346091]
["bitfinex","SOLUSD",1770229887230,0.55416444,91.969,91.92,15.62346091]
["bitfinex","SOLUSD",1770229887384,0.55416444,91.969,91.845,24.9]
["bitfinex","SOLUSD",1770229887385,0.55416444,91.959,91.91,15.62346091]
["bitfinex","SOLUSD",1770229887712,0.55416444,91.939,91.801,1.08931275]
["bitfinex","SOLUSD",1770229888007,0.55416444,91.939,91.758,43.59261704]
["bitfinex","SOLUSD",1770229888008,0.55416444,91.929,91.88,15.62346091]
["bitfinex","SOLUSD",1770229888303,0.55416444,91.909,91.86,15.62346091]
["bitfinex","SOLUSD",1770229888511,5.13032502,91.946,91.765,1.08974009]
["bitfinex","SOLUSD",1770229888716,0.55416444,91.908,91.87,15.62346091]
["bitfinex","SOLUSD",1770229889101,0.55416444,91.908,91.86,15.62346091]
["bitfinex","SOLUSD",1770229889299,0.55416444,91.908,91.87,15.62346091]
["bitfinex","SOLUSD",1770229889521,0.55416444,91.908,91.8,15.62346091]
["bitfinex","SOLUSD",1770229889522,0.55416444,91.929,91.88,15.62346091]
["bitfinex","SOLUSD",1770229889709,5.13032502,91.958,91.788,5.36086188]
["bitfinex","SOLUSD",1770229889710,0.55416444,91.909,91.86,15.62346091]
["bitfinex","SOLUSD",1770229890297,15.62346091,91.89,91.84,15.62346091]
["bitfinex","SOLUSD",1770229890502,0.55416444,91.899,91.781,6.450412]
["bitfinex","SOLUSD",1770229890709,15.62346091,91.88,91.84,15.62346091]
["bitfinex","SOLUSD",1770229890907,0.55416444,91.89,91.83,15.62346091]
["bitfinex","SOLUSD",1770229891106,15.62346091,91.88,91.83,15.62346091]
["bitfinex","SOLUSD",1770229891308,0.55416444,91.89,91.767,11.67661811]
["bitfinex","SOLUSD",1770229891309,16.17762535,91.89,91.84,15.62346091]
["bitfinex","SOLUSD",1770229891508,0.55416444,91.89,91.82,15.62346091]
["bitfinex","SOLUSD",1770229891816,15.62346091,91.94,91.88,15.62346091]
["bitfinex","SOLUSD",1770229892025,15.62346091,91.94,91.89,15.62346091]
["bitfinex","SOLUSD",1770229892197,5.13032502,91.978,91.9,15.62346091]
["bitfinex","SOLUSD",1770229892398,5.13032502,91.978,91.809,1.08921783]
["bitfinex","SOLUSD",1770229892399,10.86814763,92.012,91.94,15.62346091]
["bitfinex","SOLUSD",1770229892605,15.62346091,92.0,91.96,15.62346091]
["bitfinex","SOLUSD",1770229893016,15.62346091,91.98,91.916,0.52041583]
["bitfinex","SOLUSD",1770229893199,15.62346091,91.98,91.93,15.62346091]
["bitfinex","SOLUSD",1770229893394,15.62346091,91.97,91.92,15.62346091]
["bitfinex","SOLUSD",1770229893598,15.62346091,91.97,91.877,5.13032502]
["bitfinex","SOLUSD",1770229893599,15.62346091,91.99,91.94,15.62346091]
["bitfinex","SOLUSD",1770229893817,0.51688136,91.989,91.95,15.62346091]
["bitfinex","SOLUSD",1770229894126,43.44874223,92.063,91.918,0.52041583]
["bitfinex","SOLUSD",1770229894127,0.51688136,92.065,91.98,15.62346091]
["bitfinex","SOLUSD",1770229894421,15.62346091,92.03,91.98,15.62346091]
["bitfinex","SOLUSD",1770229894620,15.62346091,92.03,91.894,7.69734792]
["bitfinex","SOLUSD",1770229894621,0.51688136,92.009,91.936,0.52041583]
["bitfinex","SOLUSD",1770229894815,15.62346091,91.98,91.94,15.62346091]
["bitfinex","SOLUSD",1770229895118,15.62346091,91.97,91.92,15.62346091]
["bitfinex","SOLUSD",1770229895315,0.51688136,91.979,91.93,15.62346091]
["bitfinex","SOLUSD",1770229895622,0.51688136,91.979,91.91,15.62346091]
["bitfinex","SOLUSD",1770229895823,0.51688136,91.961,91.92,15.62346091]
["bitfinex","SOLUSD",1770229896118,15.62346091,91.96,91.92,15.62346091]
["bitfinex","SOLUSD",1770229896422,15.62346091,91.98,91.94,15.62346091]
["bitfinex","SOLUSD",1770229896614,0.51688136,91.979,91.892,0.52041583]
["bitfinex","SOLUSD",1770229896915,124.95517909,92.033,91.815,34.9257653]
["bitfinex","SOLUSD",1770229896916,0.51688136,91.999,91.94,16.14387674]
["bitfinex","SOLUSD",1770229897119,0.51688136,91.969,91.92,15.62346091]
["bitfinex","SOLUSD",1770229897504,0.51688136,91.969,91.93,15.62346091]
["bitfinex","SOLUSD",1770229897714,15.62346091,91.95,91.91,15.62346091]
["bitfinex","SOLUSD",1770229898108,15.62346091,91.95,91.902,0.52041583]
["bitfinex","SOLUSD",1770229898109,0.51688136,91.969,91.92,15.62346091]
["bitfinex","SOLUSD",1770229898428,15.62346091,91.96,91.91,15.62346091]
["bitfinex","SOLUSD",1770229898731,0.51688136,91.969,91.92,15.62346091]
["bitfinex","SOLUSD",1770229898925,0.51688136,92.042,91.96,15.62346091]
["bitfinex","SOLUSD",1770229899111,5.13032502,92.043,91.93,15.62346091]
["bitfinex","SOLUSD",1770229899112,0.51688136,91.979,91.93,15.62346091]
["bitfinex","SOLUSD",1770229899308,15.62346091,91.96,91.913,0.52041583]
["bitfinex","SOLUSD",1770229899536,5.13032502,92.018,91.913,0.52041583]
["bitfinex","SOLUSD",1770229899537,0.51688136,91.989,91.913,0.52041583]
["bitfinex","SOLUSD",1770229899819,15.62346091,92.0,91.96,15.62346091]
["bitfinex","SOLUSD",1770229900020,15.62346091,91.98,91.93,15.62346091]
["bitfinex","SOLUSD",1770229900228,0.51688136,91.959,91.91,15.62346091]
["bitfinex","SOLUSD",1770229900440,0.51688136,91.959,91.91,15.58009568]
["bitfinex","SOLUSD",1770229900609,15.58009568,91.95,91.91,15.58009568]
["bitfinex","SOLUSD",1770229900927,15.58009568,91.95,91.9,15.58009568]
["bitfinex","SOLUSD",1770229901135,5.13032502,91.988,91.9,0.52041583]
["bitfinex","SOLUSD",1770229901304,15.58009568,91.97,91.92,15.58009568]
["bitfinex","SOLUSD",1770229901504,15.58009568,91.96,91.911,0.52041583]
["bitfinex","SOLUSD",1770229901926,10.86425118,92.045,91.911,0.52041583]
["bitfinex","SOLUSD",1770229902237,15.58009568,91.97,91.924,0.52041583]
["bitfinex","SOLUSD",1770229902424,15.58009568,91.98,91.93,15.58009568]
["bitfinex","SOLUSD",1770229902603,15.58009568,91.96,91.926,0.52041583]
["bitfinex","SOLUSD",1770229902804,15.58009568,91.95,91.907,0.52041583]
["bitfinex","SOLUSD",1770229903003,15.58009568,91.93,91.891,0.52041583]
["bitfinex","SOLUSD",1770229903209,0.51688136,91.95,91.891,0.52041583]
["bitfinex","SOLUSD",1770229903404,81.48188385,92.045,91.901,0.52041583]
["bitfinex","SOLUSD",1770229903614,78.00726067,92.267,91.83,0.2]
["bitfinex","SOLUSD",1770229903615,0.51688136,91.999,91.95,15.58009568]
["bitfinex","SOLUSD",1770229903812,0.51688136,91.999,91.941,0.52041583]
["bitfinex","SOLUSD",1770229903813,0.51688136,91.999,91.96,15.58009568]
["bitfinex","SOLUSD",1770229904033,0.51688136,91.999,91.857,1.08864866]
["bitfinex","SOLUSD",1770229904034,0.51688136,92.019,91.98,15.58009568]
["bitfinex","SOLUSD",1770229904235,0.51688136,92.019,91.971,0.52041583]
["bitfinex","SOLUSD",1770229904430,0.51688136,92.019,91.98,15.58009568]
["bitfinex","SOLUSD",1770229904745,43.4389813,92.084,91.971,0.52041583]
["bitfinex","SOLUSD",1770229904746,15.58009568,92.01,91.971,0.52041583]
["bitfinex","SOLUSD",1770229904915,16.09697704,92.0,91.952,0.52041583]
["bitfinex","SOLUSD",1770229905228,15.58009568,92.0,91.952,0.52041583]
["bitfinex","SOLUSD",1770229905433,0.51688136,92.029,91.98,15.58009568]
["bitfinex","SOLUSD",1770229905748,15.58009568,92.04,91.99,15.58009568]
["bitfinex","SOLUSD",1770229906048,0.51688136,92.039,91.99,15.58009568]
["bitfinex","SOLUSD",1770229906226,15.58009568,92.04,91.937,5.13032502]
["bitfinex","SOLUSD",1770229906227,15.58009568,92.06,92.01,15.58009568]
["bitfinex","SOLUSD",1770229906534,0.51688136,92.049,92.0,15.58009568]
["bitfinex","SOLUSD",1770229906721,0.51688136,92.049,91.991,0.52041583]
["bitfinex","SOLUSD",1770229906921,38.00836183,92.085,92.01,15.58009568]
["bitfinex","SOLUSD",1770229906922,0.51688136,92.067,92.01,15.58009568]
["bitfinex","SOLUSD",1770229907231,15.58009568,92.03,91.967,0.52041583]
["bitfinex","SOLUSD",1770229907432,0.51688136,92.019,91.972,0.52041583]
["bitfinex","SOLUSD",1770229907631,15.58009568,92.03,91.981,0.52041583]
["bitfinex","SOLUSD",1770229907816,0.51688136,92.033,91.965,0.52041583]
["bitfinex","SOLUSD",1770229908012,15.58009568,92.0,91.948,0.52041583]
["bitfinex","SOLUSD",1770229908214,15.58009568,92.0,91.867,1.08853015]
["bitfinex","SOLUSD",1770229908215,0.51688136,92.029,91.981,0.52041583]
["bitfinex","SOLUSD",1770229908415,15.58009568,92.02,91.981,0.52041583]
["bitfinex","SOLUSD",1770229908615,0.51688136,92.029,91.966,0.52041583]
["bitfinex","SOLUSD",1770229908848,15.58009568,92.02,91.971,0.52041583]
["bitfinex","SOLUSD",1770229909135,15.58009568,92.01,91.971,0.52041583]
["bitfinex","SOLUSD",1770229909338,38.00918735,92.083,91.939,0.52041583]
["bitfinex","SOLUSD",1770229909339,0.51688136,91.996,91.939,0.52041583]
["bitfinex","SOLUSD",1770229909632,0.51688136,91.989,91.942,0.52041583]
["bitfinex","SOLUSD",1770229910120,15.58009568,91.98,91.942,0.52041583]
["bitfinex","SOLUSD",1770229910320,15.58009568,92.0,91.951,0.52041583]
["bitfinex","SOLUSD",1770229910520,15.58009568,92.0,91.856,5.36086188]
["bitfinex","SOLUSD",1770229910521,15.58009568,92.03,91.981,0.52041583]
["bitfinex","SOLUSD",1770229910730,0.1,92.1,92.01,15.58009568]
["bitfinex","SOLUSD",1770229910933,15.58009568,92.07,92.021,0.52041583]
["bitfinex","SOLUSD",1770229911236,0.51688136,92.068,92.001,0.52041583]
["bitfinex","SOLUSD",1770229911434,15.58009568,92.05,92.001,0.52041583]
["bitfinex","SOLUSD",1770229911640,0.51688136,92.039,91.99,15.58009568]
["bitfinex","SOLUSD",1770229912019,0.51688136,92.086,92.0,15.58009568]
["bitfinex","SOLUSD",1770229912236,0.51688136,92.095,92.02,15.58009568]
["bitfinex","SOLUSD",1770229912536,0.51688136,92.095,92.04,15.58009568]
["bitfinex","SOLUSD",1770229912735,15.58009568,92.08,92.021,0.52041583]
["bitfinex","SOLUSD",1770229913036,0.51688136,92.082,92.031,0.52041583]
["bitfinex","SOLUSD",1770229913334,16.09697704,92.08,92.031,0.52041583]
["bitfinex","SOLUSD",1770229913737,0.51688136,92.08,92.031,0.52041583]
["bitfinex","SOLUSD",1770229913947,0.1,92.1,92.06,15.58009568]
["bitfinex","SOLUSD",1770229914236,0.1,92.1,92.061,0.51811022]
["bitfinex","SOLUSD",1770229914735,0.1,92.1,92.029,0.51811022]
["bitfinex","SOLUSD",1770229914736,15.58009568,92.07,92.029,0.51811022]
["bitfinex","SOLUSD",1770229914938,15.58009568,92.04,91.927,24.72]
["bitfinex","SOLUSD",1770229915118,141.1524555,92.099,91.981,0.51811022]
["bitfinex","SOLUSD",1770229915119,15.58009568,92.02,91.981,0.51811022]
["bitfinex","SOLUSD",1770229915319,0.51716602,92.029,91.981,0.51811022]
["bitfinex","SOLUSD",1770229915521,0.51716602,92.045,91.99,15.58009568]
["bitfinex","SOLUSD",1770229915725,15.58009568,92.04,91.99,16.0982059]
["bitfinex","SOLUSD",1770229916039,15.58009568,92.03,91.99,0.51811022]
["bitfinex","SOLUSD",1770229916238,15.58009568,92.03,91.893,5.36086188]
["bitfinex","SOLUSD",1770229916239,15.58009568,92.01,91.975,0.51811022]
["bitfinex","SOLUSD",1770229916430,15.58009568,92.0,91.961,0.51811022]
["bitfinex","SOLUSD",1770229916820,0.51716602,92.012,91.961,0.51811022]
["bitfinex","SOLUSD",1770229917041,15.58009568,92.0,91.876,0.51811022]
["bitfinex","SOLUSD",1770229917539,15.58009568,92.01,91.961,0.51811022]
["bitfinex","SOLUSD",1770229917836,0.51716602,92.029,91.981,0.51811022]
["bitfinex","SOLUSD",1770229918146,0.51716602,92.059,92.01,15.58009568]
["bitfinex","SOLUSD",1770229918441,0.51716602,92.059,91.927,11.96598274]
["bitfinex","SOLUSD",1770229918442,15.58009568,92.07,92.02,15.58009568]
["bitfinex","SOLUSD",1770229918618,15.58009568,92.07,92.021,0.51811022]
["bitfinex","SOLUSD",1770229918820,15.58009568,92.06,92.021,0.51811022]
["bitfinex","SOLUSD",1770229919022,10.95782839,92.1,92.021,0.51811022]
["bitfinex","SOLUSD",1770229919023,0.53730179,92.096,92.021,0.51811022]
["bitfinex","SOLUSD",1770229919223,0.1,92.1,92.08,15.58009568]
["bitfinex","SOLUSD",1770229919623,15.58009568,92.12,92.07,15.58009568]
["bitfinex","SOLUSD",1770229919827,15.58009568,92.12,92.016,5.13032502]
["bitfinex","SOLUSD",1770229919828,15.58009568,92.11,92.06,15.58009568]
["bitfinex","SOLUSD",1770229920044,15.58009568,92.11,92.06,15.08009568]
["bitfinex","SOLUSD",1770229920241,15.58009568,92.09,92.051,0.51836146]
["bitfinex","SOLUSD",1770229920433,15.58009568,92.09,92.041,0.51836146]
["bitfinex","SOLUSD",1770229920738,0.53730179,92.096,92.041,0.51836146]
["bitfinex","SOLUSD",1770229920937,0.53730179,92.096,91.973,5.36086188]
["bitfinex","SOLUSD",1770229920938,0.53730179,92.114,92.07,15.58009568]
["bitfinex","SOLUSD",1770229921119,0.53730179,92.114,91.997,1.08699196]
["bitfinex","SOLUSD",1770229921120,0.53730179,92.079,92.029,0.51836146]
["bitfinex","SOLUSD",1770229921324,15.58009568,92.06,92.014,0.51836146]
["bitfinex","SOLUSD",1770229921736,38.27435505,92.115,92.03,15.58009568]
["bitfinex","SOLUSD",1770229921737,0.53730179,92.079,92.03,15.58009568]
["bitfinex","SOLUSD",1770229921933,0.53730179,92.079,92.031,0.51836146]
["bitfinex","SOLUSD",1770229922130,15.58009568,92.08,92.04,15.58009568]
["bitfinex","SOLUSD",1770229922337,15.58009568,92.08,91.95,15.58009568]
["bitfinex","SOLUSD",1770229922338,15.58009568,92.06,92.02,15.58009568]
["bitfinex","SOLUSD",1770229922543,15.58009568,92.06,92.014,0.51836146]
["bitfinex","SOLUSD",1770229922721,15.58009568,92.05,92.014,0.51836146]
["bitfinex","SOLUSD",1770229922923,15.58009568,92.06,92.02,15.58009568]
["bitfinex","SOLUSD",1770229923126,15.58009568,92.07,92.03,15.58009568]
["bitfinex","SOLUSD",1770229923336,0.53730179,92.086,92.03,15.58009568]
["bitfinex","SOLUSD",1770229923538,43.38367575,92.201,92.08,15.58009568]
["bitfinex","SOLUSD",1770229923739,43.3793376,92.21,91.959,43.49719087]
["bitfinex","SOLUSD",1770229923740,0.53730179,92.117,92.1,15.58009568]
["bitfinex","SOLUSD",1770229923933,0.53730179,92.117,92.061,0.51836146]
["bitfinex","SOLUSD",1770229923934,0.53730179,92.109,92.061,0.51836146]
["bitfinex","SOLUSD",1770229924132,15.58009568,92.09,92.051,0.51836146]
["bitfinex","SOLUSD",1770229924335,15.58009568,92.07,92.02,15.58009568]
["bitfinex","SOLUSD",1770229924533,15.58009568,92.05,91.998,0.51836146]
["bitfinex","SOLUSD",1770229924734,15.58009568,92.03,91.984,0.51836146]
["bitfinex","SOLUSD",1770229925041,15.58009568,92.03,91.936,24.54]
["bitfinex","SOLUSD",1770229925042,0.53730179,92.069,92.02,15.58009568]
["bitfinex","SOLUSD",1770229925242,0.53730179,92.069,92.011,0.51836146]
["bitfinex","SOLUSD",1770229925445,0.53730179,92.059,92.011,0.51836146]
["bitfinex","SOLUSD",1770229925645,15.58009568,92.04,92.0,15.58009568]
["bitfinex","SOLUSD",1770229925846,15.58009568,92.04,91.878,43.53570908]
["bitfinex","SOLUSD",1770229925847,15.58009568,92.01,91.959,0.51836146]
["bitfinex","SOLUSD",1770229926030,15.58009568,92.0,91.959,0.51836146]
["bitfinex","SOLUSD",1770229926229,0.53730179,92.037,91.98,15.58009568]
["bitfinex","SOLUSD",1770229926433,15.58009568,92.02,91.971,0.51836146]
["bitfinex","SOLUSD",1770229926746,15.58009568,92.0,91.955,0.51836146]
["bitfinex","SOLUSD",1770229926942,0.53730179,92.022,91.961,0.51836146]
["bitfinex","SOLUSD",1770229927264,15.58009568,92.0,91.961,0.51836146]
["bitfinex","SOLUSD",1770229927446,15.58009568,91.98,91.931,0.51836146]
["bitfinex","SOLUSD",1770229927647,15.58009568,91.98,91.795,43.57490096]
["bitfinex","SOLUSD",1770229927648,15.58009568,91.96,91.915,0.51836146]
["bitfinex","SOLUSD",1770229928029,0.53730179,91.977,91.915,0.51836146]
["bitfinex","SOLUSD",1770229928230,15.58009568,91.95,91.9,15.58009568]
["bitfinex","SOLUSD",1770229928545,5.13032502,92.007,91.8,15.58009568]
["bitfinex","SOLUSD",1770229928546,27.16591189,92.028,91.871,0.51836146]
["bitfinex","SOLUSD",1770229928848,27.16591189,92.028,91.8,15.58009568]
["bitfinex","SOLUSD",1770229928849,0.53730179,91.969,91.904,0.51836146]
["bitfinex","SOLUSD",1770229929045,15.58009568,91.94,91.904,0.51836146]
["bitfinex","SOLUSD",1770229929233,27.16591189,92.028,91.861,0.51836146]
["bitfinex","SOLUSD",1770229929234,15.58009568,91.91,91.861,0.51836146]
["bitfinex","SOLUSD",1770229929432,0.53730179,91.907,91.846,0.51836146]
["bitfinex","SOLUSD",1770229929631,27.16591189,92.028,91.754,1.08987074]
["bitfinex","SOLUSD",1770229929632,15.58009568,91.9,91.861,0.51836146]
["bitfinex","SOLUSD",1770229929845,15.58009568,91.89,91.84,15.58009568]
["bitfinex","SOLUSD",1770229930027,10.87947515,91.917,91.731,11.67661811]
["bitfinex","SOLUSD",1770229930028,0.53730179,91.892,91.829,0.51836146]
["bitfinex","SOLUSD",1770229930445,15.58009568,91.87,91.83,15.78009568]
["bitfinex","SOLUSD",1770229930650,38.07792592,91.917,91.83,0.2]
["bitfinex","SOLUSD",1770229930651,15.58009568,91.85,91.83,0.2]
["bitfinex","SOLUSD",1770229931041,15.58009568,91.84,91.83,0.2]
["bitfinex","SOLUSD",1770229931230,15.58009568,91.85,91.83,0.2]
["bitfinex","SOLUSD",1770229931436,0.53730179,91.849,91.781,0.51836146]
["bitfinex","SOLUSD",1770229931760,15.58009568,91.82,91.771,0.51836146]
["bitfinex","SOLUSD",1770229931942,15.58009568,91.85,91.801,0.51836146]
["bitfinex","SOLUSD",1770229932136,15.58009568,91.85,91.81,15.58009568]
["bitfinex","SOLUSD",1770229932333,43.50669915,91.94,91.811,0.51836146]
["bitfinex","SOLUSD",1770229932533,43.50669915,91.94,91.675,43.63215233]
["bitfinex","SOLUSD",1770229932534,15.58009568,91.86,91.831,0.51836146]
["bitfinex","SOLUSD",1770229932851,15.58009568,91.85,91.811,0.51836146]
["bitfinex","SOLUSD",1770229933055,5.13032502,91.897,91.811,0.51836146]
["bitfinex","SOLUSD",1770229933056,15.58009568,91.84,91.811,0.51836146]
["bitfinex","SOLUSD",1770229933254,15.58009568,91.87,91.821,0.51836146]
["bitfinex","SOLUSD",1770229933562,15.58009568,91.91,91.86,15.58009568]
["bitfinex","SOLUSD",1770229933756,15.58009568,91.91,91.861,0.51836146]
["bitfinex","SOLUSD",1770229934153,15.58009568,91.91,91.777,1.08959761]
["bitfinex","SOLUSD",1770229934154,15.58009568,91.88,91.843,0.51836146]
["bitfinex","SOLUSD",1770229934351,15.58009568,91.86,91.821,0.51836146]
["bitfinex","SOLUSD",1770229934956,15.58009568,91.85,91.821,0.51836146]
["bitfinex","SOLUSD",1770229935159,15.58009568,91.86,91.821,0.51836146]
["bitfinex","SOLUSD",1770229935339,0.53730179,91.883,91.821,0.51836146]
["bitfinex","SOLUSD",1770229935644,0.53730179,91.883,91.731,1.090144]
["bitfinex","SOLUSD",1770229935645,15.58009568,91.87,91.831,0.51836146]
["bitfinex","SOLUSD",1770229936435,0.53730179,91.912,91.841,0.51836146]
["bitfinex","SOLUSD",1770229936640,0.53730179,91.897,91.831,0.51836146]
["bitfinex","SOLUSD",1770229936858,15.58009568,91.87,91.831,0.51836146]
["bitfinex","SOLUSD",1770229937057,15.58009568,91.87,91.776,5.13032502]
["bitfinex","SOLUSD",1770229937058,15.58009568,91.86,91.815,0.51836146]
["bitfinex","SOLUSD",1770229937279,15.58009568,91.88,91.821,0.51836146]
["bitfinex","SOLUSD",1770229937458,15.58009568,91.87,91.83,15.58009568]
["bitfinex","SOLUSD",1770229937641,15.58009568,91.86,91.821,0.51836146]
["bitfinex","SOLUSD",1770229938037,15.58009568,91.86,91.735,1.09009647]
["bitfinex","SOLUSD",1770229938038,15.58009568,91.86,91.81,15.58009568]
["bitfinex","SOLUSD",1770229938238,15.58009568,91.85,91.803,0.51836146]
["bitfinex","SOLUSD",1770229938652,15.58009568,91.83,91.786,0.51836146]
["bitfinex","SOLUSD",1770229938858,15.58009568,91.84,91.793,0.51836146]
["bitfinex","SOLUSD",1770229939260,15.58009568,91.84,91.746,5.13032502]
["bitfinex","SOLUSD",1770229939261,15.58009568,91.82,91.78,15.58009568]
["bitfinex","SOLUSD",1770229939461,15.58009568,91.81,91.781,0.51836146]
["bitfinex","SOLUSD",1770229939747,15.58009568,91.81,91.66,1.09098843]
["bitfinex","SOLUSD",1770229939748,15.58009568,91.81,91.765,0.51836146]
["bitfinex","SOLUSD",1770229939958,15.58009568,91.81,91.676,24.44]
["bitfinex","SOLUSD",1770229939959,15.58009568,91.82,91.771,0.51836146]
["bitfinex","SOLUSD",1770229940165,15.58009568,91.84,91.791,0.51836146]
["bitfinex","SOLUSD",1770229940363,15.58009568,91.81,91.775,0.51836146]
["bitfinex","SOLUSD",1770229940662,15.58009568,91.81,91.726,5.13032502]
["bitfinex","SOLUSD",1770229940663,0.53730179,91.853,91.791,0.51836146]
["bitfinex","SOLUSD",1770229940856,15.58009568,91.85,91.801,0.51836146]
["bitfinex","SOLUSD",1770229941066,15.58009568,91.82,91.783,0.51836146]
["bitfinex","SOLUSD",1770229941361,15.58009568,91.82,91.638,43.64957551]
["bitfinex","SOLUSD",1770229941362,15.58009568,91.81,91.77,16.09845714]
["bitfinex","SOLUSD",1770229942076,15.58009568,91.82,91.78,15.58009568]
["bitfinex","SOLUSD",1770229942244,0.53730179,91.824,91.78,15.58009568]
["bitfinex","SOLUSD",1770229942571,0.53730179,91.824,91.705,5.36086188]
["bitfinex","SOLUSD",1770229942572,15.58009568,91.84,91.8,15.58009568]
["bitfinex","SOLUSD",1770229942759,15.58009568,91.85,91.801,0.51836146]
["bitfinex","SOLUSD",1770229942949,15.58009568,91.82,91.771,0.51836146]
["bitfinex","SOLUSD",1770229943145,0.53730179,91.862,91.791,0.51836146]
["bitfinex","SOLUSD",1770229943356,0.53730179,91.862,91.81,15.58009568]
["bitfinex","SOLUSD",1770229943357,15.58009568,91.86,91.81,15.58009568]
["bitfinex","SOLUSD",1770229943663,0.53701572,91.859,91.8,15.58009568]
["bitfinex","SOLUSD",1770229943863,0.53701572,91.844,91.79,16.11151598]
["bitfinex","SOLUSD",1770229944052,15.58009568,91.83,91.79,16.11151598]
["bitfinex","SOLUSD",1770229944251,15.58009568,91.83,91.701,1.09050064]
["bitfinex","SOLUSD",1770229944252,15.58009568,91.83,91.78,15.58009568]
["bitfinex","SOLUSD",1770229944449,15.58009568,91.84,91.774,0.5314203]
["bitfinex","SOLUSD",1770229944773,0.53701572,91.839,91.79,15.58009568]
["bitfinex","SOLUSD",1770229944960,0.53701572,91.839,91.791,0.5314203]
["bitfinex","SOLUSD",1770229945153,0.53701572,91.854,91.81,15.58009568]
["bitfinex","SOLUSD",1770229945463,15.58009568,91.84,91.791,0.5314203]
["bitfinex","SOLUSD",1770229946067,15.58009568,91.83,91.791,0.5314203]
["bitfinex","SOLUSD",1770229946779,15.58009568,91.83,91.78,15.58009568]
["bitfinex","SOLUSD",1770229946977,0.53701572,91.835,91.776,0.5314203]
["bitfinex","SOLUSD",1770229946978,15.58009568,91.82,91.776,0.5314203]
["bitfinex","SOLUSD",1770229947147,15.58009568,91.82,91.78,15.58009568]
["bitfinex","SOLUSD",1770229947350,15.58009568,91.81,91.77,15.58009568]
["bitfinex","SOLUSD",1770229947560,15.58009568,91.82,91.77,16.11151598]
["bitfinex","SOLUSD",1770229947863,16.1171114,91.81,91.755,0.5314203]
["bitfinex","SOLUSD",1770229948053,15.58009568,91.83,91.79,15.58009568]
["bitfinex","SOLUSD",1770229948257,0.53701572,91.84,91.79,15.58009568]
["bitfinex","SOLUSD",1770229948258,0.53701572,91.839,91.79,15.58009568]
["bitfinex","SOLUSD",1770229948473,16.1171114,91.83,91.781,0.5314203]
["bitfinex","SOLUSD",1770229948661,15.58009568,91.81,91.766,0.5314203]
["bitfinex","SOLUSD",1770229948966,0.53701572,91.815,91.77,15.58009568]
["bitfinex","SOLUSD",1770229949178,15.58009568,91.81,91.761,0.5314203]
["bitfinex","SOLUSD",1770229949358,10.8886203,91.839,91.717,0.5314203]
["bitfinex","SOLUSD",1770229949359,15.58009568,91.79,91.717,0.5314203]
["bitfinex","SOLUSD",1770229949553,15.58009568,91.79,91.661,5.13032502]
["bitfinex","SOLUSD",1770229949554,15.58009568,91.78,91.74,15.58009568]
["bitfinex","SOLUSD",1770229949867,0.53701572,91.789,91.741,0.5314203]
["bitfinex","SOLUSD",1770229950067,0.53701572,91.789,91.731,0.5314203]
["bitfinex","SOLUSD",1770229950259,0.53701572,91.789,91.74,16.11151598]
["bitfinex","SOLUSD",1770229950460,0.53701572,91.803,91.741,0.5314203]
["bitfinex","SOLUSD",1770229950658,15.58009568,91.8,91.75,15.58009568]
["bitfinex","SOLUSD",1770229950853,0.53701572,91.799,91.75,15.58009568]
["bitfinex","SOLUSD",1770229951054,15.58009568,91.8,91.75,15.58009568]
["bitfinex","SOLUSD",1770229951251,15.58009568,91.76,91.72,15.58009568]
["bitfinex","SOLUSD",1770229951549,0.53701572,91.769,91.711,0.5314203]
["bitfinex","SOLUSD",1770229951756,15.58009568,91.76,91.711,0.5314203]
["bitfinex","SOLUSD",1770229951954,38.12137845,91.812,91.617,24.28]
["bitfinex","SOLUSD",1770229951955,0.53701572,91.798,91.75,15.58009568]
["bitfinex","SOLUSD",1770229952161,0.53701572,91.798,91.741,0.5314203]
["bitfinex","SOLUSD",1770229952361,6.82806907,91.81,91.73,15.58009568]
["bitfinex","SOLUSD",1770229952362,15.58009568,91.78,91.73,15.58009568]
["bitfinex","SOLUSD",1770229952579,0.53701572,91.779,91.726,0.5314203]
["bitfinex","SOLUSD",1770229952869,0.53701572,91.779,91.711,0.5314203]
["bitfinex","SOLUSD",1770229952870,15.58009568,91.76,91.711,0.5314203]
["bitfinex","SOLUSD",1770229953079,0.53701572,91.779,91.73,15.58009568]
["bitfinex","SOLUSD",1770229953256,0.53701572,91.779,91.721,0.5314203]
["bitfinex","SOLUSD",1770229953257,15.58009568,91.77,91.721,0.5314203]
["bitfinex","SOLUSD",1770229953567,15.58009568,91.76,91.721,0.5314203]
["bitfinex","SOLUSD",1770229953781,5.13032502,91.806,91.7,15.58009568]
["bitfinex","SOLUSD",1770229953782,0.53701572,91.749,91.7,15.58009568]
["bitfinex","SOLUSD",1770229953970,0.53701572,91.749,91.7,0.5314203]
["bitfinex","SOLUSD",1770229954272,15.58009568,91.74,91.7,0.5314203]
["bitfinex","SOLUSD",1770229954570,15.58009568,91.74,91.69,15.58009568]
["bitfinex","SOLUSD",1770229954771,15.58009568,91.74,91.691,0.5314203]
["bitfinex","SOLUSD",1770229954973,15.58009568,91.74,91.592,1.09179841]
["bitfinex","SOLUSD",1770229954974,15.58009568,91.72,91.676,0.5314203]
["bitfinex","SOLUSD",1770229955176,15.58009568,91.72,91.553,140.0]
["bitfinex","SOLUSD",1770229955177,15.58009568,91.71,91.662,0.5314203]
["bitfinex","SOLUSD",1770229955563,16.1171114,91.72,91.67,15.58009568]
["bitfinex","SOLUSD",1770229955964,16.1171114,91.72,91.68,15.78009568]
["bitfinex","SOLUSD",1770229955965,0.53701572,91.72,91.68,15.78009568]
["bitfinex","SOLUSD",1770229956264,0.53701572,91.729,91.68,15.78009568]
["bitfinex","SOLUSD",1770229956775,15.58009568,91.7,91.68,0.2]
["bitfinex","SOLUSD",1770229957074,0.53701572,91.709,91.68,0.2]
["bitfinex","SOLUSD",1770229957257,15.58009568,91.7,91.68,0.2]
["bitfinex","SOLUSD",1770229957658,0.53701572,91.709,91.68,0.2]
["bitfinex","SOLUSD",1770229957959,0.53701572,91.689,91.633,0.5314203]
["bitfinex","SOLUSD",1770229958167,15.58009568,91.68,91.633,0.5314203]
["bitfinex","SOLUSD",1770229958362,15.58009568,91.68,91.56,0.2]
["bitfinex","SOLUSD",1770229958363,15.58009568,91.66,91.611,0.5314203]
["bitfinex","SOLUSD",1770229958662,15.58009568,91.63,91.584,0.5314203]
["bitfinex","SOLUSD",1770229959180,15.58009568,91.64,91.591,0.5314203]
["bitfinex","SOLUSD",1770229959475,15.58009568,91.65,91.6,15.58009568]
["bitfinex","SOLUSD",1770229959676,15.58009568,91.64,91.601,0.5314203]
["bitfinex","SOLUSD",1770229959975,0.53701572,91.652,91.601,0.5314203]
["bitfinex","SOLUSD",1770229959976,15.58009568,91.63,91.601,0.5314203]
["bitfinex","SOLUSD",1770229960183,15.58009568,91.64,91.601,0.5314203]
["bitfinex","SOLUSD",1770229960369,15.68733065,91.65,91.601,0.5314203]
["bitfinex","SOLUSD",1770229960679,43.6172704,91.707,91.56,0.2]
["bitfinex","SOLUSD",1770229960680,15.68733065,91.67,91.621,0.5314203]
["bitfinex","SOLUSD",1770229960875,15.68733065,91.66,91.621,0.5314203]
["bitfinex","SOLUSD",1770229961060,5.13032502,91.697,91.56,0.2]
["bitfinex","SOLUSD",1770229961061,15.68733065,91.65,91.606,0.5314203]
["bitfinex","SOLUSD",1770229961462,15.68733065,91.64,91.606,0.5314203]
["bitfinex","SOLUSD",1770229961670,15.68733065,91.65,91.606,0.5314203]
["bitfinex","SOLUSD",1770229962086,0.53701572,91.659,91.606,0.5314203]
["bitfinex","SOLUSD",1770229962379,15.68733065,91.64,91.606,0.5314203]
["bitfinex","SOLUSD",1770229962684,15.68733065,91.63,91.577,0.5314203]
["bitfinex","SOLUSD",1770229962873,15.68733065,91.63,91.581,0.5314203]
["bitfinex","SOLUSD",1770229963179,15.68733065,91.64,91.591,0.5314203]
["bitfinex","SOLUSD",1770229963979,15.68733065,91.63,91.591,0.5314203]
["bitfinex","SOLUSD",1770229964183,0.53701572,91.653,91.56,0.2]
["bitfinex","SOLUSD",1770229964184,15.68733065,91.61,91.561,0.5314203]
["bitfinex","SOLUSD",1770229964364,15.68733065,91.6,91.561,0.5314203]
["bitfinex","SOLUSD",1770229965183,15.68733065,91.59,91.56,0.2]
["bitfinex","SOLUSD",1770229965366,15.68733065,91.58,91.56,0.2]
["bitfinex","SOLUSD",1770229966076,15.68733065,91.56,91.5,0.2]
["bitfinex","SOLUSD",1770229966277,15.68733065,91.56,91.515,0.5314203]
["bitfinex","SOLUSD",1770229966582,15.68733065,91.58,91.531,0.5314203]
["bitfinex","SOLUSD",1770229966882,15.68733065,91.57,91.531,0.5314203]
["bitfinex","SOLUSD",1770229967098,15.68733065,91.58,91.531,0.5314203]
["bitfinex","SOLUSD",1770229967331,0.39785981,91.599,91.551,0.5314203]
["bitfinex","SOLUSD",1770229967488,15.68733065,91.6,91.551,0.5314203]
["bitfinex","SOLUSD",1770229967791,27.28154118,91.638,91.506,5.13032502]
["bitfinex","SOLUSD",1770229967792,15.68733065,91.62,91.57,15.68733065]
["bitfinex","SOLUSD",1770229968164,10.91296705,91.635,91.561,0.5314203]
["bitfinex","SOLUSD",1770229968165,15.68733065,91.61,91.561,0.5314203]
["bitfinex","SOLUSD",1770229968365,16.08380689,91.63,91.581,0.5314203]
["bitfinex","SOLUSD",1770229968582,15.68733065,91.62,91.581,0.5314203]
["bitfinex","SOLUSD",1770229968782,16.08380689,91.63,91.581,0.5314203]
["bitfinex","SOLUSD",1770229968990,15.68733065,91.62,91.571,0.5314203]
["bitfinex","SOLUSD",1770229969369,0.39579635,91.629,91.567,0.5314203]
["bitfinex","SOLUSD",1770229969786,0.39579635,91.614,91.553,0.5314203]
["bitfinex","SOLUSD",1770229969986,15.68733065,91.6,91.553,0.5314203]
["bitfinex","SOLUSD",1770229970290,15.68733065,91.58,91.541,0.5314203]
["bitfinex","SOLUSD",1770229970586,15.68733065,91.59,91.55,15.68733065]
["bitfinex","SOLUSD",1770229970768,15.68733065,91.57,91.53,15.68733065]
["bitfinex","SOLUSD",1770229970968,15.68733065,91.57,91.531,0.5314203]
["bitfinex","SOLUSD",1770229971596,15.68733065,91.58,91.53,15.68733065]
["bitfinex","SOLUSD",1770229971797,0.39512426,91.589,91.55,15.68733065]
["bitfinex","SOLUSD",1770229971983,97.81371774,91.667,91.57,15.68733065]
["bitfinex","SOLUSD",1770229971984,0.3944599,91.619,91.57,15.68733065]
["bitfinex","SOLUSD",1770229972498,0.3944599,91.619,91.58,8.94546543]
["bitfinex","SOLUSD",1770229973204,0.39315398,91.635,91.59,8.94546543]
["bitfinex","SOLUSD",1770229973600,0.39315398,91.655,91.62,8.94546543]
["bitfinex","SOLUSD",1770229973903,0.39315398,91.655,91.61,8.94546543]
["bitfinex","SOLUSD",1770229974099,8.94546543,91.65,91.61,8.94546543]
["bitfinex","SOLUSD",1770229974499,43.61730874,91.707,91.601,0.5314203]
["bitfinex","SOLUSD",1770229974500,0.39187789,91.659,91.601,0.5314203]
["bitfinex","SOLUSD",1770229974706,0.39187789,91.659,91.61,15.68387754]
["bitfinex","SOLUSD",1770229974907,15.68387754,91.65,91.61,15.68387754]
["bitfinex","SOLUSD",1770229975084,0.39187789,91.659,91.61,15.68387754]
["bitfinex","SOLUSD",1770229975409,27.26761538,91.684,91.554,5.13032502]
["bitfinex","SOLUSD",1770229975410,0.39125081,91.675,91.63,15.68387754]
["bitfinex","SOLUSD",1770229975992,0.39125081,91.669,91.62,15.68387754]
["bitfinex","SOLUSD",1770229976407,0.39063094,91.679,91.63,15.68387754]
["bitfinex","SOLUSD",1770229976588,15.68387754,91.66,91.62,15.68387754]
["bitfinex","SOLUSD",1770229976793,0.39063094,91.659,91.61,15.68387754]
["bitfinex","SOLUSD",1770229977006,43.61612291,91.71,91.574,5.13032502]
["bitfinex","SOLUSD",1770229977007,0.39063094,91.687,91.631,0.50767233]
["bitfinex","SOLUSD",1770229977319,0.39001819,91.679,91.64,15.68387754]
["bitfinex","SOLUSD",1770229978085,0.39001819,91.679,91.631,0.50767233]
["bitfinex","SOLUSD",1770229978292,0.39001819,91.679,91.64,15.68387754]
["bitfinex","SOLUSD",1770229978910,5.13032502,91.7,91.65,15.68387754]
["bitfinex","SOLUSD",1770229978911,0.38881372,91.693,91.65,15.68387754]
["bitfinex","SOLUSD",1770229979419,0.38881372,91.693,91.66,15.68387754]
["bitfinex","SOLUSD",1770229979703,15.68387754,91.7,91.66,15.68387754]
["bitfinex","SOLUSD",1770229980513,15.68387754,91.69,91.64,16.20541105]
["bitfinex","SOLUSD",1770229980710,0.38763675,91.679,91.62,15.68387754]
["bitfinex","SOLUSD",1770229980913,5.13032502,91.696,91.609,0.52153351]
["bitfinex","SOLUSD",1770229980914,0.38763675,91.669,91.609,0.52153351]
["bitfinex","SOLUSD",1770229981110,16.07151429,91.66,91.61,15.68387754]
["bitfinex","SOLUSD",1770229981408,0.38705839,91.649,91.59,0.52153351]
["bitfinex","SOLUSD",1770229981595,15.68387754,91.64,91.6,15.68387754]
["bitfinex","SOLUSD",1770229981912,0.38705839,91.649,91.6,15.68387754]
["bitfinex","SOLUSD",1770229982216,0.38705839,91.639,91.59,16.20541105]
["bitfinex","SOLUSD",1770229982390,0.38648667,91.629,91.58,15.68387754]
["bitfinex","SOLUSD",1770229982588,15.68387754,91.6,91.55,15.68387754]
["bitfinex","SOLUSD",1770229982817,15.68387754,91.6,91.5,0.2]
["bitfinex","SOLUSD",1770229982818,15.68387754,91.58,91.538,0.52153351]
["bitfinex","SOLUSD",1770229983005,11.08466846,91.609,91.57,15.68387754]
["bitfinex","SOLUSD",1770229983208,65.36084108,91.799,91.6,15.68387754]
["bitfinex","SOLUSD",1770229983209,0.51423843,91.647,91.6,15.68387754]
["bitfinex","SOLUSD",1770229983514,0.51423843,91.668,91.601,0.52153351]
["bitfinex","SOLUSD",1770229983691,0.51423843,91.668,91.62,15.68387754]
["bitfinex","SOLUSD",1770229983893,0.51423843,91.668,91.532,5.36086188]
["bitfinex","SOLUSD",1770229983894,0.51423843,91.639,91.587,0.52153351]
["bitfinex","SOLUSD",1770229984105,0.51423843,91.639,91.59,15.68387754]
["bitfinex","SOLUSD",1770229984409,0.51423843,91.629,91.58,15.68387754]
["bitfinex","SOLUSD",1770229984611,0.51423843,91.629,91.571,0.52153351]
["bitfinex","SOLUSD",1770229984612,0.51423843,91.629,91.59,15.68387754]
["bitfinex","SOLUSD",1770229984911,0.51423843,91.629,91.58,15.68387754]
["bitfinex","SOLUSD",1770229985114,9.47113476,91.642,91.61,15.68387754]
["bitfinex","SOLUSD",1770229985312,9.47113476,91.642,91.522,5.36086188]
["bitfinex","SOLUSD",1770229985313,9.47113476,91.642,91.62,15.68387754]
["bitfinex","SOLUSD",1770229985616,9.47113476,91.642,91.554,5.13032502]
["bitfinex","SOLUSD",1770229985617,9.47113476,91.642,91.63,15.68387754]
["bitfinex","SOLUSD",1770229985794,0.51423843,91.641,91.6,15.68387754]
["bitfinex","SOLUSD",1770229986099,9.47113476,91.642,91.6,15.68387754]
["bitfinex","SOLUSD",1770229986295,9.47113476,91.642,91.592,0.52153351]
["bitfinex","SOLUSD",1770229986497,0.51423843,91.639,91.592,0.52153351]
["bitfinex","SOLUSD",1770229986700,0.51423843,91.619,91.57,15.68387754]
["bitfinex","SOLUSD",1770229987010,0.51423843,91.619,91.58,15.68387754]
["bitfinex","SOLUSD",1770229987214,15.68387754,91.63,91.58,15.68387754]
["bitfinex","SOLUSD",1770229987410,8.86773476,91.641,91.62,15.68387754]
["bitfinex","SOLUSD",1770229987711,7.31408138,91.641,91.63,15.68387754]
["bitfinex","SOLUSD",1770229988015,7.31408138,91.641,91.61,15.68387754]
["bitfinex","SOLUSD",1770229988410,0.523221,91.64,91.6,15.68387754]
["bitfinex","SOLUSD",1770229988626,0.523221,91.64,91.564,5.13032502]
["bitfinex","SOLUSD",1770229988916,0.523221,91.639,91.6,15.68387754]
["bitfinex","SOLUSD",1770229989122,7.31408138,91.641,91.504,1.0928484]
["bitfinex","SOLUSD",1770229989123,7.31408138,91.641,91.564,5.13032502]
["bitfinex","SOLUSD",1770229989415,7.31408138,91.641,91.63,15.68387754]
["bitfinex","SOLUSD",1770229990329,10.90316975,91.717,91.63,15.68387754]
["bitfinex","SOLUSD",1770229990330,0.523221,91.722,91.63,15.68387754]
["bitfinex","SOLUSD",1770229990522,0.523221,91.722,91.565,1.09212035]
["bitfinex","SOLUSD",1770229990523,6.84803991,91.716,91.71,15.68387754]
["bitfinex","SOLUSD",1770229991034,6.84803991,91.716,91.644,5.13032502]
["bitfinex","SOLUSD",1770229991200,6.84803991,91.716,91.7,15.68387754]
["bitfinex","SOLUSD",1770229991793,6.84803991,91.716,91.71,15.68387754]
["bitfinex","SOLUSD",1770229992022,0.1,91.74,91.652,5.36086188]
["bitfinex","SOLUSD",1770229992195,0.1,91.74,91.662,5.36086188]
["bitfinex","SOLUSD",1770229992516,0.1,91.74,91.653,19.60720612]
["bitfinex","SOLUSD",1770229992517,6.88524533,91.798,91.73,15.68387754]
["bitfinex","SOLUSD",1770229992705,6.88524533,91.798,91.78,15.68387754]
["bitfinex","SOLUSD",1770229993022,0.523221,91.789,91.7,15.68387754]
["bitfinex","SOLUSD",1770229993192,0.523221,91.749,91.674,5.13032502]
["bitfinex","SOLUSD",1770229993393,6.86243754,91.797,91.72,15.68387754]
["bitfinex","SOLUSD",1770229993394,0.523221,91.765,91.72,15.68387754]
["bitfinex","SOLUSD",1770229993611,0.523221,91.781,91.75,15.68387754]
["bitfinex","SOLUSD",1770229993904,0.523221,91.769,91.72,15.68387754]
["bitfinex","SOLUSD",1770229994101,0.523221,91.76,91.73,15.68387754]
["bitfinex","SOLUSD",1770229994303,0.523221,91.759,91.71,15.68387754]
["bitfinex","SOLUSD",1770229994502,0.523221,91.759,91.73,15.68387754]
["bitfinex","SOLUSD",1770229994706,0.523221,91.759,91.697,0.03459055]
["bitfinex","SOLUSD",1770229994902,0.523221,91.775,91.74,15.68387754]
["bitfinex","SOLUSD",1770229995105,0.523221,91.789,91.75,15.68387754]
["bitfinex","SOLUSD",1770229995304,0.523221,91.759,91.72,15.68387754]
["bitfinex","SOLUSD",1770229995607,0.523221,91.759,91.699,0.05207984]
["bitfinex","SOLUSD",1770229995608,0.523221,91.759,91.71,15.68387754]
["bitfinex","SOLUSD",1770229995795,0.523221,91.759,91.72,15.68387754]
["bitfinex","SOLUSD",1770229995997,0.523221,91.759,91.71,15.68387754]
["bitfinex","SOLUSD",1770229996199,13.90824698,91.76,91.72,15.68387754]
["bitfinex","SOLUSD",1770229996500,8.91907846,91.77,91.72,8.91907846]
["bitfinex","SOLUSD",1770229996706,8.91907846,91.77,91.721,0.52153351]
["bitfinex","SOLUSD",1770229996911,8.91907846,91.79,91.74,8.91907846]
["bitfinex","SOLUSD",1770229997116,6.86243754,91.797,91.77,8.91907846]
["bitfinex","SOLUSD",1770229997335,6.86243754,91.797,91.683,5.13032502]
["bitfinex","SOLUSD",1770229997336,0.1,91.82,91.79,8.91907846]
["bitfinex","SOLUSD",1770229997520,0.1,91.82,91.8,8.91907846]
["bitfinex","SOLUSD",1770229997700,0.1,91.82,91.768,0.52153351]
["bitfinex","SOLUSD",1770229998014,0.1,91.82,91.81,8.91907846]
["bitfinex","SOLUSD",1770229998218,0.1,91.82,91.8,8.91907846]
["bitfinex","SOLUSD",1770229998599,0.57489681,91.874,91.81,8.91907846]
["bitfinex","SOLUSD",1770229998797,8.91907846,91.86,91.81,8.91907846]
["bitfinex","SOLUSD",1770229999004,0.57489681,91.849,91.8,8.91907846]
["bitfinex","SOLUSD",1770229999306,0.57489681,91.829,91.79,8.91907846]
["bitfinex","SOLUSD",1770229999608,0.57489681,91.829,91.78,8.91907846]
["bitfinex","SOLUSD",1770230000221,0.57489681,91.819,91.746,0.03320719]
["bitfinex","SOLUSD",1770230000418,0.57489681,91.819,91.78,8.91907846]
["bitfinex","SOLUSD",1770230001114,0.57489681,91.819,91.691,10.90618133]
["bitfinex","SOLUSD",1770230001115,0.57489681,91.849,91.81,8.91907846]
["bitfinex","SOLUSD",1770230001321,0.57489681,91.849,91.8,8.91907846]
["bitfinex","SOLUSD",1770230001518,0.57489681,91.866,91.82,8.91907846]
["bitfinex","SOLUSD",1770230001903,0.57489681,91.859,91.81,8.91907846]
["bitfinex","SOLUSD",1770230002500,8.91907846,91.85,91.81,8.91907846]
["bitfinex","SOLUSD",1770230002723,0.57489681,91.849,91.8,8.91907846]
["bitfinex","SOLUSD",1770230003025,0.57489681,91.849,91.733,1.09012024]
["bitfinex","SOLUSD",1770230003026,0.57489681,91.829,91.762,0.06121847]
["bitfinex","SOLUSD",1770230003340,0.57489681,91.829,91.8,8.91907846]
["bitfinex","SOLUSD",1770230003623,0.57489681,91.847,91.81,8.91907846]
["bitfinex","SOLUSD",1770230003841,0.57489681,91.847,91.8,8.91907846]
["bitfinex","SOLUSD",1770230004009,0.57489681,91.847,91.776,0.07531785]
["bitfinex","SOLUSD",1770230004010,0.57489681,91.839,91.79,8.91907846]
["bitfinex","SOLUSD",1770230004206,0.57489681,91.829,91.79,8.91907846]
["bitfinex","SOLUSD",1770230004403,0.57489681,91.819,91.77,8.91907846]
["bitfinex","SOLUSD",1770230004906,0.57489681,91.819,91.704,23.64]
["bitfinex","SOLUSD",1770230004907,0.57489681,91.849,91.81,8.91907846]
["bitfinex","SOLUSD",1770230005409,0.57489681,91.839,91.765,0.11690431]
["bitfinex","SOLUSD",1770230005609,5.13032502,91.871,91.79,8.91907846]
["bitfinex","SOLUSD",1770230005610,0.57489681,91.829,91.79,8.91907846]
["bitfinex","SOLUSD",1770230005810,0.57489681,91.819,91.751,0.11690431]
["bitfinex","SOLUSD",1770230006007,0.57489681,91.819,91.675,29.0315451]
["bitfinex","SOLUSD",1770230006008,0.57489681,91.799,91.75,8.91907846]
["bitfinex","SOLUSD",1770230006214,0.57489681,91.789,91.75,8.91907846]
["bitfinex","SOLUSD",1770230006712,0.57489681,91.789,91.76,8.91907846]
["bitfinex","SOLUSD",1770230006903,0.57489681,91.806,91.78,8.91907846]
["bitfinex","SOLUSD",1770230007107,0.57489681,91.82,91.78,8.91907846]
["bitfinex","SOLUSD",1770230007319,0.57489681,91.82,91.79,8.91907846]
["bitfinex","SOLUSD",1770230007522,0.57489681,91.82,91.748,0.14383861]
["bitfinex","SOLUSD",1770230007824,0.57489681,91.82,91.617,43.65967092]
["bitfinex","SOLUSD",1770230007825,0.57489681,91.84,91.81,8.91907846]
["bitfinex","SOLUSD",1770230008025,0.57489681,91.84,91.79,8.91907846]
["bitfinex","SOLUSD",1770230008026,0.57489681,91.839,91.79,8.91907846]
["bitfinex","SOLUSD",1770230008228,9.49397527,91.82,91.77,9.06291707]
["bitfinex","SOLUSD",1770230008525,43.52977305,91.892,91.77,8.91907846]
["bitfinex","SOLUSD",1770230008526,0.57489681,91.819,91.77,8.91907846]
["bitfinex","SOLUSD",1770230008728,0.57489681,91.819,91.78,8.91907846]
["bitfinex","SOLUSD",1770230008925,0.57489681,91.819,91.77,8.91907846]
["bitfinex","SOLUSD",1770230009133,0.57489681,91.809,91.76,8.91907846]
["bitfinex","SOLUSD",1770230009629,5.13032502,91.851,91.78,8.91907846]
["bitfinex","SOLUSD",1770230009630,0.57489681,91.829,91.78,8.91907846]
["bitfinex","SOLUSD",1770230009929,0.57489681,91.829,91.754,0.17015773]
["bitfinex","SOLUSD",1770230009930,0.57489681,91.819,91.77,8.91907846]
["bitfinex","SOLUSD",1770230010525,0.57489681,91.809,91.76,8.91907846]
["bitfinex","SOLUSD",1770230010853,0.57489681,91.779,91.73,8.91907846]
["bitfinex","SOLUSD",1770230011018,5.13032502,91.811,91.75,8.91907846]
["bitfinex","SOLUSD",1770230011019,0.57489681,91.785,91.75,8.91907846]
["bitfinex","SOLUSD",1770230011211,0.57489681,91.785,91.631,1.09133371]
["bitfinex","SOLUSD",1770230011212,0.57489681,91.806,91.743,0.183091]
["bitfinex","SOLUSD",1770230011412,0.57489681,91.806,91.76,8.91907846]
["bitfinex","SOLUSD",1770230011615,0.57489681,91.806,91.78,8.91907846]
["bitfinex","SOLUSD",1770230011911,0.57489681,91.806,91.77,8.91907846]
["bitfinex","SOLUSD",1770230012136,0.57489681,91.806,91.76,8.91907846]
["bitfinex","SOLUSD",1770230012437,0.57489681,91.799,91.75,8.91907846]
["bitfinex","SOLUSD",1770230012836,0.57489681,91.799,91.74,0.20851359]
["bitfinex","SOLUSD",1770230013020,0.57489681,91.799,91.75,8.91907846]
["bitfinex","SOLUSD",1770230013332,0.57489681,91.799,91.76,8.91907846]
["bitfinex","SOLUSD",1770230013836,0.57489681,91.799,91.75,8.91907846]
["bitfinex","SOLUSD",1770230014018,0.57489681,91.829,91.78,8.91907846]
["bitfinex","SOLUSD",1770230014617,8.91907846,91.82,91.77,8.91907846]
["bitfinex","SOLUSD",1770230014839,27.21529696,91.861,91.75,8.91907846]
["bitfinex","SOLUSD",1770230014840,0.57489681,91.799,91.75,8.91907846]
["bitfinex","SOLUSD",1770230015331,0.57489681,91.799,91.662,10.90961686]
["bitfinex","SOLUSD",1770230015332,0.57489681,91.789,91.718,0.24556291]
["bitfinex","SOLUSD",1770230015533,0.57489681,91.759,91.71,8.91907846]
["bitfinex","SOLUSD",1770230015842,0.57489681,91.763,91.73,8.91907846]
["bitfinex","SOLUSD",1770230016239,0.57489681,91.763,91.72,8.91907846]
["bitfinex","SOLUSD",1770230016537,0.57489681,91.787,91.74,8.91907846]
["bitfinex","SOLUSD",1770230016725,0.57489681,91.787,91.75,8.91907846]
["bitfinex","SOLUSD",1770230017115,0.57489681,91.779,91.681,0.25763008]
["bitfinex","SOLUSD",1770230017343,0.57489681,91.779,91.73,8.91907846]
["bitfinex","SOLUSD",1770230017740,0.57489681,91.779,91.68,9.11907846]
["bitfinex","SOLUSD",1770230017741,0.57489681,91.769,91.72,8.91907846]
["bitfinex","SOLUSD",1770230017938,0.57489681,91.769,91.73,8.91907846]
["bitfinex","SOLUSD",1770230018256,0.57489681,91.783,91.74,8.91907846]
["bitfinex","SOLUSD",1770230018849,0.57489681,91.783,91.68,9.11907846]
["bitfinex","SOLUSD",1770230018850,0.57489681,91.749,91.69,8.91907846]
["bitfinex","SOLUSD",1770230019052,0.57489681,91.729,91.68,0.2]
["bitfinex","SOLUSD",1770230019256,0.57489681,91.729,91.69,8.91907846]
["bitfinex","SOLUSD",1770230019538,0.57489681,91.744,91.7,8.91907846]
["bitfinex","SOLUSD",1770230020038,0.57489681,91.744,91.71,8.91907846]
["bitfinex","SOLUSD",1770230020337,0.57489681,91.759,91.72,8.91907846]
["bitfinex","SOLUSD",1770230020655,0.57489681,91.759,91.71,8.91656203]
["bitfinex","SOLUSD",1770230021428,0.57489681,91.749,91.7,8.91656203]
["bitfinex","SOLUSD",1770230021743,43.55005655,91.849,91.73,9.23248047]
["bitfinex","SOLUSD",1770230021915,43.5431511,91.863,91.68,9.11656203]
["bitfinex","SOLUSD",1770230021916,0.57489681,91.792,91.68,0.2]
["bitfinex","SOLUSD",1770230022115,0.57489681,91.783,91.74,8.91656203]
["bitfinex","SOLUSD",1770230022322,0.57489681,91.835,91.75,8.91656203]
["bitfinex","SOLUSD",1770230022532,0.57489681,91.819,91.77,8.91656203]
["bitfinex","SOLUSD",1770230023442,0.57489681,91.819,91.765,0.33830725]
["bitfinex","SOLUSD",1770230023628,0.57489681,91.819,91.77,8.91656203]
["bitfinex","SOLUSD",1770230023831,0.57489681,91.799,91.75,8.91656203]
["bitfinex","SOLUSD",1770230024017,0.57489681,91.799,91.77,8.91656203]
["bitfinex","SOLUSD",1770230024218,0.57489681,91.814,91.77,8.91656203]
["bitfinex","SOLUSD",1770230024522,0.57489681,91.814,91.751,0.33830725]
["bitfinex","SOLUSD",1770230024740,0.57489681,91.814,91.78,8.91656203]
["bitfinex","SOLUSD",1770230025237,8.91656203,91.84,91.79,8.91656203]
["bitfinex","SOLUSD",1770230025439,0.57489681,91.839,91.79,8.91656203]
["bitfinex","SOLUSD",1770230025644,0.57489681,91.819,91.76,8.91656203]
["bitfinex","SOLUSD",1770230025846,0.57489681,91.819,91.77,8.91656203]
["bitfinex","SOLUSD",1770230026020,0.57489681,91.856,91.8,8.91656203]
["bitfinex","SOLUSD",1770230026218,0.57489681,91.856,91.722,5.36086188]
["bitfinex","SOLUSD",1770230026219,0.57489681,91.839,91.79,8.91656203]
["bitfinex","SOLUSD",1770230026534,0.57489681,91.809,91.75,8.91656203]
["bitfinex","SOLUSD",1770230026841,0.57489681,91.799,91.76,8.91656203]
["bitfinex","SOLUSD",1770230027363,0.57489681,91.829,91.78,8.91656203]
["bitfinex","SOLUSD",1770230027745,0.57489681,91.829,91.79,8.91656203]
["bitfinex","SOLUSD",1770230028327,0.57489681,91.829,91.78,8.91656203]
["bitfinex","SOLUSD",1770230029052,0.57489681,91.819,91.77,8.91656203]
["bitfinex","SOLUSD",1770230029243,0.57489681,91.834,91.775,0.40245196]
["bitfinex","SOLUSD",1770230029541,0.57489681,91.834,91.79,8.91656203]
["bitfinex","SOLUSD",1770230029757,0.57489681,91.834,91.761,0.40245196]
["bitfinex","SOLUSD",1770230029934,0.57489681,91.829,91.78,8.91656203]
["bitfinex","SOLUSD",1770230030326,0.57489681,91.829,91.79,8.91656203]
["bitfinex","SOLUSD",1770230030939,0.57489681,91.843,91.8,8.91656203]
["bitfinex","SOLUSD",1770230031427,0.57489681,91.839,91.79,8.91656203]
["bitfinex","SOLUSD",1770230031624,5.13032502,91.872,91.682,28.35867718]
["bitfinex","SOLUSD",1770230031625,0.57489681,91.829,91.78,8.91656203]
["bitfinex","SOLUSD",1770230031840,0.57489681,91.845,91.8,8.91656203]
["bitfinex","SOLUSD",1770230032330,8.91656203,91.86,91.722,5.36086188]
["bitfinex","SOLUSD",1770230032331,0.57489681,91.86,91.792,0.43289503]
["bitfinex","SOLUSD",1770230032649,43.50408797,91.946,91.792,0.43289503]
["bitfinex","SOLUSD",1770230032650,0.57489681,91.849,91.8,8.91656203]
["bitfinex","SOLUSD",1770230033159,27.20796287,91.885,91.765,5.13032502]
["bitfinex","SOLUSD",1770230033160,0.57489681,91.876,91.82,8.91656203]
["bitfinex","SOLUSD",1770230033327,0.57489681,91.869,91.82,8.91656203]
["bitfinex","SOLUSD",1770230033653,0.57489681,91.869,91.83,8.91656203]
["bitfinex","SOLUSD",1770230033845,0.57489681,91.869,91.805,0.45261209]
["bitfinex","SOLUSD",1770230034026,43.50562772,91.943,91.775,5.13032502]
["bitfinex","SOLUSD",1770230034027,0.73165727,91.876,91.83,8.91656203]
["bitfinex","SOLUSD",1770230034232,0.73165727,91.859,91.81,8.91656203]
["bitfinex","SOLUSD",1770230034428,0.73165727,91.859,91.82,8.91656203]
["bitfinex","SOLUSD",1770230034626,0.73165727,91.859,91.76,8.91656203]
["bitfinex","SOLUSD",1770230034627,0.73165727,91.887,91.85,8.91656203]
["bitfinex","SOLUSD",1770230034927,0.73165727,91.876,91.84,8.91656203]
["bitfinex","SOLUSD",1770230035527,0.73165727,91.876,91.82,8.91656203]
["bitfinex","SOLUSD",1770230035742,0.73165727,91.876,91.83,8.91656203]
["bitfinex","SOLUSD",1770230035947,0.73165727,91.876,91.84,8.91656203]
["bitfinex","SOLUSD",1770230036446,0.73165727,91.876,91.83,8.91656203]
["bitfinex","SOLUSD",1770230036631,0.73165727,91.876,91.84,8.91656203]
["bitfinex","SOLUSD",1770230037255,0.73165727,91.876,91.82,8.91656203]
["bitfinex","SOLUSD",1770230037426,0.73165727,91.869,91.796,0.49070548]
["bitfinex","SOLUSD",1770230037630,0.73165727,91.869,91.82,8.91656203]
["bitfinex","SOLUSD",1770230038158,0.73165727,91.869,91.76,8.91656203]
["bitfinex","SOLUSD",1770230038159,8.91656203,91.88,91.808,0.49070548]
["bitfinex","SOLUSD",1770230038449,0.80049338,91.849,91.8,8.91656203]
["bitfinex","SOLUSD",1770230038755,5.13032502,91.889,91.8,8.91656203]
["bitfinex","SOLUSD",1770230038930,0.80049338,91.869,91.82,8.91656203]
["bitfinex","SOLUSD",1770230039257,0.80049338,91.902,91.85,8.91656203]
["bitfinex","SOLUSD",1770230039433,0.80049338,91.935,91.881,0.51814231]
["bitfinex","SOLUSD",1770230039634,0.80049338,91.935,91.84,8.91656203]
["bitfinex","SOLUSD",1770230039635,0.80049338,91.922,91.9,8.91656203]
["bitfinex","SOLUSD",1770230039830,0.80049338,91.909,91.86,8.91656203]
["bitfinex","SOLUSD",1770230040133,5.13032502,91.943,91.839,0.51814231]
["bitfinex","SOLUSD",1770230040134,0.80049338,91.899,91.84,8.91656203]
["bitfinex","SOLUSD",1770230040364,5.13032502,91.918,91.806,5.13032502]
["bitfinex","SOLUSD",1770230040365,0.80049338,91.889,91.86,8.91656203]
["bitfinex","SOLUSD",1770230040861,0.80049338,91.869,91.82,8.91656203]
["bitfinex","SOLUSD",1770230041438,0.80049338,91.849,91.762,0.53591232]
["bitfinex","SOLUSD",1770230041777,0.80049338,91.799,91.75,8.91656203]
["bitfinex","SOLUSD",1770230042258,0.80049338,91.799,91.76,8.91656203]
["bitfinex","SOLUSD",1770230042453,38.0981408,91.868,91.78,8.91656203]
["bitfinex","SOLUSD",1770230042454,0.80049338,91.813,91.78,8.91656203]
["bitfinex","SOLUSD",1770230042649,0.80049338,91.813,91.702,5.36086188]
["bitfinex","SOLUSD",1770230042650,8.91656203,91.81,91.76,8.91656203]
["bitfinex","SOLUSD",1770230042833,0.80049338,91.799,91.738,0.54464454]
["bitfinex","SOLUSD",1770230043033,0.80049338,91.789,91.738,0.54464454]
["bitfinex","SOLUSD",1770230043356,0.80049338,91.789,91.655,10.91040303]
["bitfinex","SOLUSD",1770230043357,0.80049338,91.759,91.71,8.91656203]
["bitfinex","SOLUSD",1770230043556,0.80049338,91.774,91.74,8.91656203]
["bitfinex","SOLUSD",1770230043765,0.80049338,91.769,91.71,8.91656203]
["bitfinex","SOLUSD",1770230044057,0.80049338,91.739,91.68,9.11656203]
["bitfinex","SOLUSD",1770230044253,0.80049338,91.719,91.68,0.2]
["bitfinex","SOLUSD",1770230045150,0.80049338,91.719,91.68,9.11656203]
["bitfinex","SOLUSD",1770230045462,0.80049338,91.733,91.7,8.91656203]
["bitfinex","SOLUSD",1770230045651,0.80049338,91.733,91.684,0.57024401]
["bitfinex","SOLUSD",1770230045652,0.80049338,91.749,91.71,8.91656203]
["bitfinex","SOLUSD",1770230045856,8.91656203,91.78,91.72,8.91656203]
["bitfinex","SOLUSD",1770230046164,0.80049338,91.779,91.73,8.91656203]
["bitfinex","SOLUSD",1770230046367,0.80049338,91.779,91.74,8.91656203]
["bitfinex","SOLUSD",1770230046563,0.80049338,91.779,91.73,8.91656203]
["bitfinex","SOLUSD",1770230046742,8.91656203,91.77,91.723,0.5785819]
["bitfinex","SOLUSD",1770230047058,0.80049338,91.769,91.72,8.91656203]
["bitfinex","SOLUSD",1770230047368,0.80049338,91.769,91.71,8.91656203]
["bitfinex","SOLUSD",1770230047556,0.80049338,91.759,91.709,0.5785819]
["bitfinex","SOLUSD",1770230047761,0.80049338,91.749,91.693,0.58682402]
["bitfinex","SOLUSD",1770230047942,0.80049338,91.749,91.71,8.91656203]
["bitfinex","SOLUSD",1770230048143,0.80049338,91.764,91.72,8.91656203]
["bitfinex","SOLUSD",1770230048343,0.80049338,91.764,91.73,8.91656203]
["bitfinex","SOLUSD",1770230048857,8.91656203,91.84,91.68,9.11656203]
["bitfinex","SOLUSD",1770230048858,0.80049338,91.779,91.74,8.91656203]
["bitfinex","SOLUSD",1770230049058,0.80049338,91.779,91.72,0.59497147]
["bitfinex","SOLUSD",1770230049059,0.80049338,91.779,91.73,8.91656203]
["bitfinex","SOLUSD",1770230049366,0.80049338,91.779,91.74,8.91656203]
["bitfinex","SOLUSD",1770230049552,0.80049338,91.779,91.68,9.11656203]
["bitfinex","SOLUSD",1770230049553,0.80049338,91.759,91.691,0.60302533]
["bitfinex","SOLUSD",1770230049880,43.56014773,91.828,91.68,0.2]
["bitfinex","SOLUSD",1770230049881,0.80049338,91.729,91.68,9.11656203]
["bitfinex","SOLUSD",1770230050243,9.71705541,91.72,91.68,0.2]
["bitfinex","SOLUSD",1770230050563,0.80049338,91.72,91.68,9.11656203]
["bitfinex","SOLUSD",1770230050766,9.71705541,91.72,91.68,0.2]
["bitfinex","SOLUSD",1770230050955,0.80049338,91.719,91.68,0.2]
["bitfinex","SOLUSD",1770230051157,0.80049338,91.736,91.69,8.91656203]
["bitfinex","SOLUSD",1770230051555,0.80049338,91.736,91.68,9.11656203]
["bitfinex","SOLUSD",1770230051556,8.91656203,91.73,91.68,9.11656203]
["bitfinex","SOLUSD",1770230051758,0.80049338,91.709,91.68,0.2]
["bitfinex","SOLUSD",1770230052858,0.80049338,91.729,91.69,8.91656203]
["bitfinex","SOLUSD",1770230053366,0.80049338,91.729,91.681,0.62663614]
["bitfinex","SOLUSD",1770230053771,8.91656203,91.72,91.68,0.2]
["bitfinex","SOLUSD",1770230053958,0.80049338,91.719,91.68,0.2]
["bitfinex","SOLUSD",1770230054364,0.80049338,91.719,91.69,8.91656203]
["bitfinex","SOLUSD",1770230054673,27.23813353,91.784,91.68,0.2]
["bitfinex","SOLUSD",1770230054674,0.80049338,91.749,91.7,8.91656203]
["bitfinex","SOLUSD",1770230054882,0.80049338,91.749,91.695,0.64192815]
["bitfinex","SOLUSD",1770230055051,0.80049338,91.749,91.71,8.91656203]
["bitfinex","SOLUSD",1770230055252,0.80049338,91.749,91.69,8.91656203]
["bitfinex","SOLUSD",1770230055464,0.80049338,91.739,91.69,8.91656203]
["bitfinex","SOLUSD",1770230055651,0.80049338,91.719,91.68,0.2]
["bitfinex","SOLUSD",1770230056164,0.80049338,91.732,91.69,8.91656203]
["bitfinex","SOLUSD",1770230056372,0.80049338,91.732,91.7,8.91656203]
["bitfinex","SOLUSD",1770230056561,8.91656203,91.73,91.68,9.11656203]
["bitfinex","SOLUSD",1770230056876,0.80049338,91.729,91.69,8.91656203]
["bitfinex","SOLUSD",1770230057259,0.80049338,91.729,91.68,9.11656203]
["bitfinex","SOLUSD",1770230057456,0.80049338,91.729,91.69,8.91656203]
["bitfinex","SOLUSD",1770230058855,0.80049338,91.729,91.7,8.91656203]
["bitfinex","SOLUSD",1770230059575,0.80049338,91.779,91.721,0.67864751]
["bitfinex","SOLUSD",1770230059872,0.80049338,91.779,91.75,8.91656203]
["bitfinex","SOLUSD",1770230060169,0.80049338,91.793,91.76,8.91656203]
["bitfinex","SOLUSD",1770230060368,0.80049338,91.819,91.78,8.91656203]
["bitfinex","SOLUSD",1770230060749,27.21208161,91.871,91.696,1.09056011]
["bitfinex","SOLUSD",1770230060750,0.80049338,91.833,91.8,8.91656203]
["bitfinex","SOLUSD",1770230060950,0.80049338,91.854,91.82,8.91656203]
["bitfinex","SOLUSD",1770230061147,9.01656203,91.88,91.84,8.91656203]
["bitfinex","SOLUSD",1770230061148,0.80049338,91.87,91.84,8.91656203]
["bitfinex","SOLUSD",1770230061455,0.1,91.88,91.76,8.91656203]
["bitfinex","SOLUSD",1770230061456,0.1,91.88,91.86,8.91656203]
["bitfinex","SOLUSD",1770230061656,0.1,91.88,91.85,8.91656203]
["bitfinex","SOLUSD",1770230061852,0.1,91.88,91.86,8.91656203]
["bitfinex","SOLUSD",1770230062065,0.80049338,91.895,91.837,0.69275158]
["bitfinex","SOLUSD",1770230062265,0.80049338,91.895,91.85,8.91656203]
["bitfinex","SOLUSD",1770230062466,0.80049338,91.889,91.84,8.91656203]
["bitfinex","SOLUSD",1770230062665,0.80049338,91.889,91.806,5.13032502]
["bitfinex","SOLUSD",1770230062666,0.80049338,91.909,91.86,8.91656203]
["bitfinex","SOLUSD",1770230063074,0.80049338,91.937,91.89,8.91656203]
["bitfinex","SOLUSD",1770230063274,0.80049338,91.937,91.88,8.91656203]
["bitfinex","SOLUSD",1770230063578,0.80049338,91.937,91.84,8.91656203]
["bitfinex","SOLUSD",1770230063579,0.80049338,91.889,91.84,8.91656203]
["bitfinex","SOLUSD",1770230063875,0.80049338,91.889,91.836,0.71330597]
["bitfinex","SOLUSD",1770230064169,0.89284501,91.916,91.87,8.91656203]
["bitfinex","SOLUSD",1770230064576,0.89284501,91.916,91.864,0.72000065]
["bitfinex","SOLUSD",1770230064761,0.89284501,91.937,91.91,8.91656203]
["bitfinex","SOLUSD",1770230064960,0.89284501,91.937,91.9,8.91656203]
["bitfinex","SOLUSD",1770230065166,0.89284501,91.909,91.81,0.72000065]
["bitfinex","SOLUSD",1770230065374,5.13032502,91.927,91.83,8.91656203]
["bitfinex","SOLUSD",1770230065375,0.89284501,91.889,91.83,8.91656203]
["bitfinex","SOLUSD",1770230065680,0.89284501,91.879,91.83,8.91656203]
["bitfinex","SOLUSD",1770230066371,0.89284501,91.879,91.82,15.6090452]
["bitfinex","SOLUSD",1770230066575,15.6090452,91.84,91.771,0.73316021]
["bitfinex","SOLUSD",1770230066889,15.6090452,91.79,91.74,15.6090452]
["bitfinex","SOLUSD",1770230067177,212.23565775,91.879,91.741,0.73316021]
["bitfinex","SOLUSD",1770230067178,0.89284501,91.809,91.741,0.73316021]
["bitfinex","SOLUSD",1770230067391,0.89284501,91.809,91.68,0.2]
["bitfinex","SOLUSD",1770230067392,0.89284501,91.829,91.79,15.6090452]
["bitfinex","SOLUSD",1770230067878,0.89284501,91.819,91.761,0.73962685]
["bitfinex","SOLUSD",1770230068057,15.6090452,91.82,91.69,5.36086188]
["bitfinex","SOLUSD",1770230068058,0.89284501,91.835,91.79,15.6090452]
["bitfinex","SOLUSD",1770230068258,0.89284501,91.835,91.771,0.73962685]
["bitfinex","SOLUSD",1770230068468,0.89284501,91.829,91.771,0.73962685]
["bitfinex","SOLUSD",1770230068662,0.89284501,91.829,91.78,15.6090452]
["bitfinex","SOLUSD",1770230069279,0.89284501,91.829,91.79,15.6090452]
["bitfinex","SOLUSD",1770230069474,0.89284501,91.829,91.78,15.6090452]
["bitfinex","SOLUSD",1770230069661,0.89284501,91.829,91.678,1.09077423]
["bitfinex","SOLUSD",1770230069662,0.89284501,91.809,91.76,15.6090452]
["bitfinex","SOLUSD",1770230069861,0.89284501,91.809,91.77,15.6090452]
["bitfinex","SOLUSD",1770230070062,0.89284501,91.809,91.76,15.6090452]
["bitfinex","SOLUSD",1770230070380,0.89284501,91.809,91.77,15.6090452]
["bitfinex","SOLUSD",1770230070578,43.52410216,91.904,91.68,5.56086188]
["bitfinex","SOLUSD",1770230070579,0.89284501,91.879,91.801,0.7585845]
["bitfinex","SOLUSD",1770230070780,0.89284501,91.879,91.745,5.13032502]
["bitfinex","SOLUSD",1770230070781,0.89284501,91.896,91.86,15.6090452]
["bitfinex","SOLUSD",1770230071479,0.89284501,91.896,91.831,0.7585845]
["bitfinex","SOLUSD",1770230071480,0.89284501,91.896,91.87,15.6090452]
["bitfinex","SOLUSD",1770230071682,0.89284501,91.909,91.85,15.6090452]
["bitfinex","SOLUSD",1770230071882,0.89284501,91.909,91.843,0.76475912]
["bitfinex","SOLUSD",1770230072065,0.89284501,91.909,91.85,15.6090452]
["bitfinex","SOLUSD",1770230072260,0.89284501,91.889,91.84,15.6090452]
["bitfinex","SOLUSD",1770230072792,15.6090452,91.89,91.76,5.36086188]
["bitfinex","SOLUSD",1770230072793,0.89284501,91.909,91.86,15.6090452]
["bitfinex","SOLUSD",1770230073078,0.89284501,91.909,91.761,1.0897876]
["bitfinex","SOLUSD",1770230073079,0.89284501,91.889,91.84,15.6090452]
["bitfinex","SOLUSD",1770230073262,0.89284501,91.889,91.825,0.77086281]
["bitfinex","SOLUSD",1770230073263,0.89284501,91.889,91.85,15.6090452]
["bitfinex","SOLUSD",1770230073460,0.89284501,91.889,91.806,5.13032502]
["bitfinex","SOLUSD",1770230073461,0.89284501,91.903,91.853,0.77689639]
["bitfinex","SOLUSD",1770230073670,0.89284501,91.903,91.87,15.6090452]
["bitfinex","SOLUSD",1770230074176,0.89284501,91.903,91.782,10.89534756]
["bitfinex","SOLUSD",1770230074177,0.89284501,91.899,91.85,15.6090452]
["bitfinex","SOLUSD",1770230074371,15.6090452,91.89,91.84,15.6090452]
["bitfinex","SOLUSD",1770230074580,0.89284501,91.889,91.83,15.6090452]
["bitfinex","SOLUSD",1770230074885,0.89284501,91.889,91.84,15.6090452]
["bitfinex","SOLUSD",1770230075072,0.89284501,91.889,91.833,0.78286067]
["bitfinex","SOLUSD",1770230075271,0.89284501,91.904,91.86,15.6090452]
["bitfinex","SOLUSD",1770230075483,0.89284501,91.904,91.87,15.6090452]
["bitfinex","SOLUSD",1770230075782,0.89284501,91.929,91.89,15.6090452]
["bitfinex","SOLUSD",1770230076684,0.89284501,91.929,91.805,7.69734792]
["bitfinex","SOLUSD",1770230076685,0.89284501,91.919,91.809,0.79458451]
["bitfinex","SOLUSD",1770230076892,0.89284501,91.919,91.88,15.6090452]
["bitfinex","SOLUSD",1770230077091,0.89284501,91.935,91.9,15.6090452]
["bitfinex","SOLUSD",1770230077280,6.84558587,91.938,91.91,15.6090452]
["bitfinex","SOLUSD",1770230077586,0.89284501,91.937,91.9,15.6090452]
["bitfinex","SOLUSD",1770230077966,6.84558587,91.938,91.9,15.6090452]
["bitfinex","SOLUSD",1770230078172,6.84558587,91.938,91.93,15.6090452]
["bitfinex","SOLUSD",1770230078366,6.84558587,91.938,91.92,15.6090452]
["bitfinex","SOLUSD",1770230078586,1.59029773,91.938,91.93,15.6090452]
["bitfinex","SOLUSD",1770230078775,0.1,91.94,91.93,15.6090452]
["bitfinex","SOLUSD",1770230079087,0.1,91.95,91.93,15.6090452]
["bitfinex","SOLUSD",1770230079463,0.9779171,91.949,91.91,15.6090452]
["bitfinex","SOLUSD",1770230079664,0.9779171,91.949,91.9,15.6090452]
["bitfinex","SOLUSD",1770230079875,0.1,91.95,91.853,52.84470961]
["bitfinex","SOLUSD",1770230079876,1.0779171,91.95,91.92,15.6090452]
["bitfinex","SOLUSD",1770230080166,0.9779171,91.939,91.853,52.84470961]
["bitfinex","SOLUSD",1770230080481,0.9779171,91.939,91.9,15.6090452]
["bitfinex","SOLUSD",1770230080687,15.7090452,91.95,91.853,52.84470961]
["bitfinex","SOLUSD",1770230080688,0.9779171,91.919,91.853,52.84470961]
["bitfinex","SOLUSD",1770230080990,0.9779171,91.909,91.853,52.84470961]
["bitfinex","SOLUSD",1770230081187,5.13032502,91.942,91.853,52.84470961]
["bitfinex","SOLUSD",1770230081188,0.9779171,91.889,91.853,52.84470961]
["bitfinex","SOLUSD",1770230081390,38.06457926,91.949,91.853,50.88324589]
["bitfinex","SOLUSD",1770230081391,0.9779171,91.869,91.853,50.88324589]
["bitfinex","SOLUSD",1770230081590,15.6090452,91.9,91.85,15.6090452]
["bitfinex","SOLUSD",1770230081887,15.6090452,91.88,91.83,15.6090452]
["bitfinex","SOLUSD",1770230082193,0.89284501,91.879,91.826,0.91375421]
["bitfinex","SOLUSD",1770230082494,0.89284501,91.893,91.831,0.91375421]
["bitfinex","SOLUSD",1770230082868,0.89284501,91.893,91.84,15.60775456]
["bitfinex","SOLUSD",1770230083092,0.89284501,91.893,91.841,0.91375421]
["bitfinex","SOLUSD",1770230083587,0.89284501,91.859,91.796,0.91375421]
["bitfinex","SOLUSD",1770230083772,0.89284501,91.859,91.801,0.91375421]
["bitfinex","SOLUSD",1770230084175,0.89284501,91.873,91.83,15.60775456]
["bitfinex","SOLUSD",1770230084382,0.89284501,91.873,91.83,16.52150877]
["bitfinex","SOLUSD",1770230084581,0.89284501,91.873,91.831,0.91375421]
["bitfinex","SOLUSD",1770230084782,15.60775456,91.86,91.815,0.91375421]
["bitfinex","SOLUSD",1770230084989,0.89284501,91.869,91.801,0.91375421]
["bitfinex","SOLUSD",1770230085182,0.89284501,91.869,91.82,15.60775456]
["bitfinex","SOLUSD",1770230085594,0.89284501,91.869,91.821,0.91375421]
["bitfinex","SOLUSD",1770230086491,8.89546299,91.89,91.841,0.91375421]
["bitfinex","SOLUSD",1770230086792,0.89284501,91.889,91.841,0.91375421]
["bitfinex","SOLUSD",1770230087187,8.89546299,91.88,91.841,0.91375421]
["bitfinex","SOLUSD",1770230087576,0.89284501,91.889,91.841,0.91375421]
["bitfinex","SOLUSD",1770230087770,0.89284501,91.889,91.76,8.89546299]
["bitfinex","SOLUSD",1770230087771,0.89284501,91.903,91.851,0.91375421]
["bitfinex","SOLUSD",1770230087976,0.89284501,91.919,91.87,8.89546299]
["bitfinex","SOLUSD",1770230088190,0.89284501,91.919,91.871,0.91375421]
["bitfinex","SOLUSD",1770230088572,0.89284501,91.909,91.85,8.89546299]
["bitfinex","SOLUSD",1770230088789,0.89284501,91.899,91.842,0.91375421]
["bitfinex","SOLUSD",1770230088988,0.89284501,91.889,91.842,0.91375421]
["bitfinex","SOLUSD",1770230089299,0.89284501,91.889,91.85,8.89546299]
["bitfinex","SOLUSD",1770230089500,0.89284501,91.889,91.842,0.91375421]
["bitfinex","SOLUSD",1770230090495,0.89284501,91.869,91.828,0.91375421]
["bitfinex","SOLUSD",1770230090791,0.89284501,91.916,91.784,5.13032502]
["bitfinex","SOLUSD",1770230091094,0.89284501,91.899,91.808,5.13032502]
["bitfinex","SOLUSD",1770230091275,0.89284501,91.929,91.87,8.89546299]
["bitfinex","SOLUSD",1770230091691,0.89284501,91.929,91.808,5.13032502]
["bitfinex","SOLUSD",1770230091692,0.89284501,91.919,91.808,5.13032502]
["bitfinex","SOLUSD",1770230091893,0.89284501,91.909,91.86,8.89546299]
["bitfinex","SOLUSD",1770230092274,0.89284501,91.909,91.87,8.89546299]
["bitfinex","SOLUSD",1770230092472,0.89284501,91.909,91.85,8.89546299]
["bitfinex","SOLUSD",1770230092692,10.87807849,91.928,91.85,8.89546299]
["bitfinex","SOLUSD",1770230092693,0.89284501,91.899,91.85,8.89546299]
["bitfinex","SOLUSD",1770230092896,0.89284501,91.889,91.84,8.89546299]
["bitfinex","SOLUSD",1770230093496,0.89284501,91.879,91.824,0.91375421]
["bitfinex","SOLUSD",1770230093688,0.89284501,91.879,91.82,8.89546299]
["bitfinex","SOLUSD",1770230093689,8.89546299,91.87,91.82,8.89546299]
["bitfinex","SOLUSD",1770230093885,0.86334902,91.869,91.811,0.93988491]
["bitfinex","SOLUSD",1770230094199,0.86334902,91.859,91.8,8.89546299]
["bitfinex","SOLUSD",1770230094379,0.86334902,91.859,91.81,8.89546299]
["bitfinex","SOLUSD",1770230094579,0.86334902,91.874,91.82,9.8353479]
["bitfinex","SOLUSD",1770230094797,0.86334902,91.874,91.84,8.89546299]
["bitfinex","SOLUSD",1770230094993,0.86334902,91.874,91.82,9.8353479]
["bitfinex","SOLUSD",1770230095194,0.86334902,91.869,91.82,0.93988491]
["bitfinex","SOLUSD",1770230095397,0.86334902,91.869,91.784,5.13032502]
["bitfinex","SOLUSD",1770230095398,0.86334902,91.869,91.83,8.89546299]
["bitfinex","SOLUSD",1770230095599,0.86334902,91.885,91.84,8.89546299]
["bitfinex","SOLUSD",1770230095992,0.86334902,91.885,91.831,0.93988491]
["bitfinex","SOLUSD",1770230096191,0.86334902,91.879,91.831,0.93988491]
["bitfinex","SOLUSD",1770230096497,14.02578801,91.92,91.784,5.13032502]
["bitfinex","SOLUSD",1770230096498,0.86334902,91.869,91.815,0.93988491]
["bitfinex","SOLUSD",1770230096692,10.88319508,91.885,91.802,0.93988491]
["bitfinex","SOLUSD",1770230096693,8.89546299,91.85,91.802,0.93988491]
["bitfinex","SOLUSD",1770230096890,0.86334902,91.859,91.802,0.93988491]
["bitfinex","SOLUSD",1770230097098,0.86334902,91.882,91.83,9.8353479]
["bitfinex","SOLUSD",1770230097286,43.49600144,91.963,91.86,8.89546299]
["bitfinex","SOLUSD",1770230097287,0.86334902,91.895,91.86,8.89546299]
["bitfinex","SOLUSD",1770230097686,0.86334902,91.895,91.85,8.89546299]
["bitfinex","SOLUSD",1770230099396,0.86334902,91.895,91.86,8.89546299]
["bitfinex","SOLUSD",1770230099617,43.48252551,91.991,91.87,8.89546299]
["bitfinex","SOLUSD",1770230099618,0.85927046,91.908,91.87,8.89546299]
["bitfinex","SOLUSD",1770230099977,0.85927046,91.908,91.861,0.9410743]
["bitfinex","SOLUSD",1770230100199,0.85927046,91.908,91.86,8.89546299]
["bitfinex","SOLUSD",1770230100384,0.85927046,91.908,91.848,0.9410743]
["bitfinex","SOLUSD",1770230100385,0.85927046,91.935,91.881,0.9410743]
["bitfinex","SOLUSD",1770230100699,0.85927046,91.935,91.84,8.89546299]
["bitfinex","SOLUSD",1770230100700,0.85927046,91.949,91.893,0.9410743]
["bitfinex","SOLUSD",1770230100912,0.85927046,91.949,91.84,8.89546299]
["bitfinex","SOLUSD",1770230100913,0.85927046,91.939,91.89,8.89546299]
["bitfinex","SOLUSD",1770230101115,0.1,91.95,91.92,8.89546299]
["bitfinex","SOLUSD",1770230101325,0.85927046,91.98,91.93,8.89546299]
["bitfinex","SOLUSD",1770230101485,0.85927046,91.959,91.9,8.89546299]
["bitfinex","SOLUSD",1770230101802,0.85927046,91.939,91.891,0.87077911]
["bitfinex","SOLUSD",1770230102002,0.85927046,91.929,91.88,8.89546299]
["bitfinex","SOLUSD",1770230102189,0.85927046,91.929,91.89,8.89546299]
["bitfinex","SOLUSD",1770230102509,43.46456211,92.029,91.84,8.89546299]
["bitfinex","SOLUSD",1770230102510,0.85927046,91.978,91.921,0.86787298]
["bitfinex","SOLUSD",1770230102698,0.85927046,91.978,91.94,8.89546299]
["bitfinex","SOLUSD",1770230102902,0.85927046,91.949,91.87,8.89546299]
["bitfinex","SOLUSD",1770230103102,54.353828,91.99,91.9,8.89546299]
["bitfinex","SOLUSD",1770230103103,0.85927046,91.939,91.9,8.89546299]
["bitfinex","SOLUSD",1770230103404,0.85927046,91.97,91.93,8.89546299]
["bitfinex","SOLUSD",1770230103610,0.85927046,91.97,91.911,0.86500023]
["bitfinex","SOLUSD",1770230103788,0.85927046,91.97,91.92,8.89546299]
["bitfinex","SOLUSD",1770230103980,6.94864831,91.988,91.941,0.86500023]
["bitfinex","SOLUSD",1770230104187,6.08364808,91.988,91.923,5.13032502]
["bitfinex","SOLUSD",1770230104403,6.08364808,91.988,91.95,8.89546299]
["bitfinex","SOLUSD",1770230104699,6.08364808,91.988,91.883,22.78]
["bitfinex","SOLUSD",1770230104700,6.08364808,91.988,91.98,8.89546299]
["bitfinex","SOLUSD",1770230104899,6.08364808,91.988,91.97,8.89546299]
["bitfinex","SOLUSD",1770230105106,6.08364808,91.988,91.928,5.13032502]
["bitfinex","SOLUSD",1770230105317,6.08364808,91.988,91.918,5.13032502]
["bitfinex","SOLUSD",1770230105492,6.08364808,91.988,91.923,5.13032502]
["bitfinex","SOLUSD",1770230105697,0.1,92.03,91.99,8.89546299]
["bitfinex","SOLUSD",1770230105988,0.1,92.03,92.0,8.89546299]
["bitfinex","SOLUSD",1770230106183,0.1,92.03,91.99,8.89546299]
["bitfinex","SOLUSD",1770230106507,0.1,92.03,91.902,5.36086188]
["bitfinex","SOLUSD",1770230106508,0.93656246,92.018,91.923,5.13032502]
["bitfinex","SOLUSD",1770230106713,0.93656246,92.009,91.95,8.89546299]
["bitfinex","SOLUSD",1770230106917,0.93656246,91.999,91.94,8.89546299]
["bitfinex","SOLUSD",1770230107097,0.1,92.01,91.96,8.89546299]
["bitfinex","SOLUSD",1770230107431,0.1,92.01,91.99,8.89546299]
["bitfinex","SOLUSD",1770230108106,0.1,92.01,91.92,8.89546299]
["bitfinex","SOLUSD",1770230108107,0.1,92.03,92.0,8.89546299]
["bitfinex","SOLUSD",1770230108486,1.03656246,92.03,91.99,8.89546299]
["bitfinex","SOLUSD",1770230108800,0.1,92.03,92.01,8.89546299]
["bitfinex","SOLUSD",1770230108996,6.99005742,92.047,92.02,8.89546299]
["bitfinex","SOLUSD",1770230109200,6.99005742,92.047,91.929,5.13032502]
["bitfinex","SOLUSD",1770230109393,6.99005742,92.047,92.02,8.89546299]
["bitfinex","SOLUSD",1770230109595,54.38804357,92.153,91.942,5.36086188]
["bitfinex","SOLUSD",1770230109596,0.93656246,92.107,92.04,8.89546299]
["bitfinex","SOLUSD",1770230109799,0.93656246,92.107,92.003,5.13032502]
["bitfinex","SOLUSD",1770230110013,0.93656246,92.079,92.03,8.89546299]
["bitfinex","SOLUSD",1770230110191,0.93656246,92.094,92.003,5.13032502]
["bitfinex","SOLUSD",1770230110393,0.93656246,92.094,92.06,8.89546299]
["bitfinex","SOLUSD",1770230110593,0.93656246,92.094,91.954,27.18748816]
["bitfinex","SOLUSD",1770230110594,0.93656246,92.079,92.02,8.89546299]
["bitfinex","SOLUSD",1770230110794,0.93656246,92.069,92.01,8.89546299]
["bitfinex","SOLUSD",1770230111011,0.93656246,92.069,92.03,8.89546299]
["bitfinex","SOLUSD",1770230111208,0.93656246,92.112,92.06,8.89546299]
["bitfinex","SOLUSD",1770230111412,0.93656246,92.112,92.0,8.89546299]
["bitfinex","SOLUSD",1770230111413,3.25174157,92.113,92.039,5.13032502]
["bitfinex","SOLUSD",1770230111591,3.25174157,92.113,92.0,8.89546299]
["bitfinex","SOLUSD",1770230111592,10.83811113,92.267,92.1,8.89546299]
["bitfinex","SOLUSD",1770230111796,10.83811113,92.267,92.08,8.89546299]
["bitfinex","SOLUSD",1770230111797,8.89546299,92.21,92.08,8.89546299]
["bitfinex","SOLUSD",1770230112093,8.89546299,92.18,92.12,8.89546299]
["bitfinex","SOLUSD",1770230112294,27.10522494,92.234,92.083,5.13032502]
["bitfinex","SOLUSD",1770230112495,254.64317447,92.286,92.118,5.13032502]
["bitfinex","SOLUSD",1770230112695,10.83494051,92.294,92.16,8.89546299]
["bitfinex","SOLUSD",1770230112897,10.83494051,92.294,92.21,8.89546299]
["bitfinex","SOLUSD",1770230113097,8.89546299,92.26,92.2,8.89546299]
["bitfinex","SOLUSD",1770230113296,8.89546299,92.29,92.23,8.89546299]
["bitfinex","SOLUSD",1770230113503,0.93446087,92.289,92.24,8.89546299]
["bitfinex","SOLUSD",1770230113887,0.93446087,92.289,92.23,8.89546299]
["bitfinex","SOLUSD",1770230114099,0.93446087,92.289,92.198,5.13032502]
["bitfinex","SOLUSD",1770230114305,0.93446087,92.289,92.163,5.13032502]
["bitfinex","SOLUSD",1770230114504,0.93446087,92.259,92.2,15.47542157]
["bitfinex","SOLUSD",1770230114699,0.93446087,92.249,92.19,15.47542157]
["bitfinex","SOLUSD",1770230114900,0.93446087,92.229,92.114,5.13032502]
["bitfinex","SOLUSD",1770230115111,5.13032502,92.285,92.18,15.47542157]
["bitfinex","SOLUSD",1770230115112,0.93446087,92.244,92.18,15.47542157]
["bitfinex","SOLUSD",1770230115294,0.93446087,92.219,92.16,15.47542157]
["bitfinex","SOLUSD",1770230115691,0.93446087,92.219,92.1,15.47542157]
["bitfinex","SOLUSD",1770230115896,0.93446087,92.219,92.17,15.47542157]
["bitfinex","SOLUSD",1770230116209,0.93446087,92.289,92.196,0.02157387]
["bitfinex","SOLUSD",1770230116395,0.93446087,92.259,92.21,15.47542157]
["bitfinex","SOLUSD",1770230116596,0.93446087,92.289,92.23,15.47542157]
["bitfinex","SOLUSD",1770230116810,0.93446087,92.279,92.22,15.47542157]
["bitfinex","SOLUSD",1770230117020,0.93446087,92.269,92.21,15.47542157]
["bitfinex","SOLUSD",1770230117218,0.93446087,92.269,92.23,15.47542157]
["bitfinex","SOLUSD",1770230117511,0.93446087,92.269,92.2,0.02157387]
["bitfinex","SOLUSD",1770230117719,0.93446087,92.239,92.15,0.02351756]
["bitfinex","SOLUSD",1770230118017,0.93446087,92.239,92.054,43.45271667]
["bitfinex","SOLUSD",1770230118018,0.93446087,92.219,92.141,0.02351756]
["bitfinex","SOLUSD",1770230118218,0.93446087,92.209,92.16,15.47542157]
["bitfinex","SOLUSD",1770230118394,0.93446087,92.209,92.141,0.02351756]
["bitfinex","SOLUSD",1770230118395,0.93446087,92.209,92.17,15.47542157]
["bitfinex","SOLUSD",1770230118594,0.93446087,92.209,92.092,5.13032502]
["bitfinex","SOLUSD",1770230118595,15.47542157,92.22,92.16,15.47542157]
["bitfinex","SOLUSD",1770230118813,0.93446087,92.209,92.16,15.47542157]
["bitfinex","SOLUSD",1770230119001,0.93446087,92.279,92.201,0.02543892]
["bitfinex","SOLUSD",1770230119200,0.93446087,92.259,92.2,15.47542157]
["bitfinex","SOLUSD",1770230119399,10.83494051,92.294,92.19,15.47542157]
["bitfinex","SOLUSD",1770230119400,0.93446087,92.239,92.19,15.47542157]
["bitfinex","SOLUSD",1770230119719,15.47542157,92.23,92.111,5.36086188]
["bitfinex","SOLUSD",1770230119899,0.93446087,92.235,92.19,15.47542157]
["bitfinex","SOLUSD",1770230120097,0.93446087,92.235,92.2,15.47542157]
["bitfinex","SOLUSD",1770230120299,0.93446087,92.235,92.19,15.47542157]
["bitfinex","SOLUSD",1770230120798,0.93446087,92.229,92.142,0.02921568]
["bitfinex","SOLUSD",1770230121116,0.93446087,92.229,92.17,15.47542157]
["bitfinex","SOLUSD",1770230121610,0.93446087,92.249,92.2,15.47542157]
["bitfinex","SOLUSD",1770230121914,0.93446087,92.249,92.172,0.03107159]
["bitfinex","SOLUSD",1770230121915,0.93446087,92.239,92.18,15.47542157]
["bitfinex","SOLUSD",1770230122119,5.13032502,92.279,92.17,15.47542157]
["bitfinex","SOLUSD",1770230122120,0.93446087,92.229,92.17,15.47542157]
["bitfinex","SOLUSD",1770230122431,0.93446087,92.229,92.076,1.08605934]
["bitfinex","SOLUSD",1770230122432,0.93446087,92.209,92.15,15.47542157]
["bitfinex","SOLUSD",1770230122603,0.93446087,92.209,92.128,5.13032502]
["bitfinex","SOLUSD",1770230122604,0.93446087,92.209,92.18,15.47542157]
["bitfinex","SOLUSD",1770230122806,0.2783224,92.295,92.17,15.47542157]
["bitfinex","SOLUSD",1770230122807,0.93446087,92.225,92.17,15.47542157]
["bitfinex","SOLUSD",1770230123318,0.93446087,92.219,92.16,15.47542157]
["bitfinex","SOLUSD",1770230123619,10.84151867,92.238,92.078,22.68]
["bitfinex","SOLUSD",1770230123620,0.93446087,92.199,92.124,0.03471971]
["bitfinex","SOLUSD",1770230123918,0.93446087,92.179,92.12,15.47542157]
["bitfinex","SOLUSD",1770230124300,0.93446087,92.199,92.141,0.03828451]
["bitfinex","SOLUSD",1770230124526,0.93446087,92.199,92.14,15.47542157]
["bitfinex","SOLUSD",1770230124708,0.93446087,92.169,92.12,15.47542157]
["bitfinex","SOLUSD",1770230125021,0.93446087,92.159,92.1,15.47542157]
["bitfinex","SOLUSD",1770230125221,0.93446087,92.149,92.09,15.47542157]
["bitfinex","SOLUSD",1770230125418,0.93446087,92.129,92.08,15.47542157]
["bitfinex","SOLUSD",1770230125623,5.13032502,92.213,92.054,0.04003625]
["bitfinex","SOLUSD",1770230125624,0.93446087,92.144,92.054,0.04003625]
["bitfinex","SOLUSD",1770230125802,5.67339768,92.216,91.986,1.08712195]
["bitfinex","SOLUSD",1770230125803,0.93446087,92.099,92.04,15.47542157]
["bitfinex","SOLUSD",1770230126113,0.93446087,92.099,92.05,15.47542157]
["bitfinex","SOLUSD",1770230126316,0.93446087,92.089,92.03,15.47542157]
["bitfinex","SOLUSD",1770230126507,0.93446087,92.079,92.02,15.47542157]
["bitfinex","SOLUSD",1770230126708,0.93446087,92.069,92.02,15.47542157]
["bitfinex","SOLUSD",1770230127106,0.93446087,92.069,92.01,15.47542157]
["bitfinex","SOLUSD",1770230127307,0.93446087,92.059,92.0,15.47542157]
["bitfinex","SOLUSD",1770230127510,0.93446087,92.049,91.99,15.47542157]
["bitfinex","SOLUSD",1770230127718,0.93446087,92.049,91.945,22.68]
["bitfinex","SOLUSD",1770230127719,0.93446087,92.039,91.98,15.47542157]
["bitfinex","SOLUSD",1770230127915,5.13032502,92.08,91.954,0.04347962]
["bitfinex","SOLUSD",1770230127916,0.93446087,92.029,91.97,15.47542157]
["bitfinex","SOLUSD",1770230128120,0.93446087,92.029,91.99,15.47542157]
["bitfinex","SOLUSD",1770230128412,0.93446087,92.029,91.894,22.68]
["bitfinex","SOLUSD",1770230128413,0.93446087,92.045,92.0,15.47542157]
["bitfinex","SOLUSD",1770230128614,0.93446087,92.039,91.98,15.47542157]
["bitfinex","SOLUSD",1770230128826,0.93446087,92.029,91.97,15.47542157]
["bitfinex","SOLUSD",1770230129022,0.93446087,92.009,91.938,0.04517169]
["bitfinex","SOLUSD",1770230129231,0.93446087,92.009,91.97,15.47542157]
["bitfinex","SOLUSD",1770230129412,0.93446087,92.009,91.96,15.47542157]
["bitfinex","SOLUSD",1770230129607,0.93446087,92.009,91.95,15.47542157]
["bitfinex","SOLUSD",1770230129909,0.93446087,91.999,91.929,0.04684433]
["bitfinex","SOLUSD",1770230130115,0.93446087,92.019,91.96,15.47542157]
["bitfinex","SOLUSD",1770230130332,0.93446087,91.999,91.929,0.04849776]
["bitfinex","SOLUSD",1770230130511,15.47542157,91.99,91.93,15.52391933]
["bitfinex","SOLUSD",1770230130716,0.93446087,91.999,91.93,15.52391933]
["bitfinex","SOLUSD",1770230130912,0.93446087,91.979,91.92,15.47542157]
["bitfinex","SOLUSD",1770230131113,0.93446087,91.979,91.825,140.0]
["bitfinex","SOLUSD",1770230131114,15.47542157,91.95,91.89,15.47542157]
["bitfinex","SOLUSD",1770230131429,10.86732087,92.019,91.911,0.90462526]
["bitfinex","SOLUSD",1770230131635,15.47542157,92.0,91.931,0.90462526]
["bitfinex","SOLUSD",1770230131809,5.13032502,92.03,91.916,0.90462526]
["bitfinex","SOLUSD",1770230132016,5.13032502,92.048,91.9,16.58004683]
["bitfinex","SOLUSD",1770230132212,15.47542157,91.95,91.9,1.10462526]
["bitfinex","SOLUSD",1770230132411,43.47206177,92.014,91.9,1.10462526]
["bitfinex","SOLUSD",1770230132412,15.47542157,91.94,91.9,0.2]
["bitfinex","SOLUSD",1770230132717,15.47542157,91.93,91.861,0.90462526]
["bitfinex","SOLUSD",1770230132926,15.47542157,91.92,91.871,0.90462526]
["bitfinex","SOLUSD",1770230133118,15.47542157,91.93,91.871,0.90462526]
["bitfinex","SOLUSD",1770230133330,0.87851625,91.919,91.86,15.47542157]
["bitfinex","SOLUSD",1770230133625,0.87851625,91.919,91.793,7.69734792]
["bitfinex","SOLUSD",1770230133626,0.87851625,91.937,91.88,15.47542157]
["bitfinex","SOLUSD",1770230133830,15.47542157,91.95,91.891,0.90462526]
["bitfinex","SOLUSD",1770230134027,0.87851625,91.969,91.92,15.47542157]
["bitfinex","SOLUSD",1770230134329,43.46093074,92.037,91.9,15.47542157]
["bitfinex","SOLUSD",1770230134330,0.87851625,91.959,91.9,15.47542157]
["bitfinex","SOLUSD",1770230134537,0.87851625,91.959,91.811,1.0891941]
["bitfinex","SOLUSD",1770230134538,0.87851625,91.939,91.872,0.90462526]
["bitfinex","SOLUSD",1770230134726,0.87851625,91.939,91.88,15.47542157]
["bitfinex","SOLUSD",1770230134923,0.87851625,91.929,91.88,15.47542157]
["bitfinex","SOLUSD",1770230135135,0.87851625,91.948,91.9,15.47542157]
["bitfinex","SOLUSD",1770230135331,0.87851625,91.959,91.9,15.47542157]
["bitfinex","SOLUSD",1770230135512,15.47542157,91.96,91.9,15.47542157]
["bitfinex","SOLUSD",1770230135513,0.87851625,91.95,91.9,15.47542157]
["bitfinex","SOLUSD",1770230135717,0.87851625,91.95,91.91,15.47542157]
["bitfinex","SOLUSD",1770230136319,0.87851625,91.95,91.878,5.13032502]
["bitfinex","SOLUSD",1770230136320,0.87851625,91.949,91.876,0.90462526]
["bitfinex","SOLUSD",1770230136518,0.87851625,91.949,91.825,22.64]
["bitfinex","SOLUSD",1770230136519,0.87851625,91.964,91.91,15.47542157]
["bitfinex","SOLUSD",1770230136713,0.87851625,91.964,91.901,0.90462526]
["bitfinex","SOLUSD",1770230136714,0.87851625,91.959,91.901,0.90462526]
["bitfinex","SOLUSD",1770230136932,0.87851625,91.939,91.871,0.90462526]
["bitfinex","SOLUSD",1770230137134,0.87851625,91.939,91.825,22.64]
["bitfinex","SOLUSD",1770230137135,0.87851625,91.939,91.89,15.47542157]
["bitfinex","SOLUSD",1770230137635,0.87851625,91.939,91.806,11.3732704]
["bitfinex","SOLUSD",1770230137636,0.87851625,91.929,91.88,15.47542157]
["bitfinex","SOLUSD",1770230138039,0.87851625,91.929,91.87,15.47542157]
["bitfinex","SOLUSD",1770230138244,27.18307682,91.969,91.79,33.53431765]
["bitfinex","SOLUSD",1770230138245,16.35393782,91.9,91.84,15.47542157]
["bitfinex","SOLUSD",1770230138417,16.35393782,91.9,91.79,22.64]
["bitfinex","SOLUSD",1770230138418,0.87851625,91.915,91.87,15.47542157]
["bitfinex","SOLUSD",1770230138737,0.87851625,91.915,91.861,0.90462526]
["bitfinex","SOLUSD",1770230139039,0.87851625,91.899,91.846,0.90462526]
["bitfinex","SOLUSD",1770230139249,16.005982,91.949,91.84,15.47542157]
["bitfinex","SOLUSD",1770230139250,0.87851625,91.889,91.84,15.47542157]
["bitfinex","SOLUSD",1770230139539,0.87851625,91.923,91.87,15.47542157]
["bitfinex","SOLUSD",1770230139740,0.87851625,91.923,91.88,15.47542157]
["bitfinex","SOLUSD",1770230140118,0.87851625,91.923,91.89,15.47542157]
["bitfinex","SOLUSD",1770230140323,0.87851625,91.919,91.86,15.47542157]
["bitfinex","SOLUSD",1770230140525,0.87851625,91.919,91.851,0.90462526]
["bitfinex","SOLUSD",1770230140526,0.87851625,91.909,91.851,0.90462526]
["bitfinex","SOLUSD",1770230140925,0.87851625,91.909,91.87,15.47542157]
["bitfinex","SOLUSD",1770230141131,0.87851625,91.909,91.86,15.47542157]
["bitfinex","SOLUSD",1770230141441,0.87851625,91.909,91.87,15.47542157]
["bitfinex","SOLUSD",1770230141617,0.87851625,91.909,91.851,0.90462526]
["bitfinex","SOLUSD",1770230141829,0.87851625,91.909,91.87,15.47542157]
["bitfinex","SOLUSD",1770230142020,0.87851625,91.909,91.86,15.47542157]
["bitfinex","SOLUSD",1770230142225,0.87851625,91.909,91.87,15.47542157]
["bitfinex","SOLUSD",1770230142434,0.87851625,91.909,91.87,15.59147653]
["bitfinex","SOLUSD",1770230142739,0.87851625,91.929,91.87,15.59147653]
["bitfinex","SOLUSD",1770230142927,0.87851625,91.919,91.86,15.59147653]
["bitfinex","SOLUSD",1770230143441,0.87851625,91.899,91.834,0.90462526]
["bitfinex","SOLUSD",1770230144324,0.87851625,91.913,91.834,0.90462526]
["bitfinex","SOLUSD",1770230145854,0.87851625,91.899,91.834,0.90462526]
["bitfinex","SOLUSD",1770230146233,0.87851625,91.889,91.83,15.59147653]
["bitfinex","SOLUSD",1770230146736,0.87851625,91.879,91.81,15.59147653]
["bitfinex","SOLUSD",1770230147037,0.87851625,91.879,91.729,27.25394503]
["bitfinex","SOLUSD",1770230147038,0.87851625,91.859,91.8,15.59147653]
["bitfinex","SOLUSD",1770230147543,0.87851625,91.859,91.726,22.52]
["bitfinex","SOLUSD",1770230147544,0.87851625,91.839,91.781,0.90462526]
["bitfinex","SOLUSD",1770230148639,0.87851625,91.839,91.758,5.13032502]
["bitfinex","SOLUSD",1770230148640,0.87851625,91.839,91.77,15.59147653]
["bitfinex","SOLUSD",1770230148950,0.87851625,91.819,91.762,0.90462526]
["bitfinex","SOLUSD",1770230149146,0.87851625,91.809,91.75,15.59147653]
["bitfinex","SOLUSD",1770230150146,0.87851625,91.809,91.76,15.59147653]
["bitfinex","SOLUSD",1770230150832,0.87851625,91.809,91.75,15.59147653]
["bitfinex","SOLUSD",1770230151543,0.87851625,91.799,91.74,15.79147653]
["bitfinex","SOLUSD",1770230152032,15.59147653,91.79,91.74,0.2]
["bitfinex","SOLUSD",1770230152235,0.87851625,91.779,91.74,0.2]
["bitfinex","SOLUSD",1770230152433,0.87851625,91.779,91.74,15.79147653]
["bitfinex","SOLUSD",1770230153051,27.22109237,91.841,91.74,15.79147653]
["bitfinex","SOLUSD",1770230153052,0.98953171,91.999,91.936,1.72919757]
["bitfinex","SOLUSD",1770230153269,15.59147653,91.95,91.913,2.93338528]
["bitfinex","SOLUSD",1770230153434,54.31882804,91.993,91.913,2.93338528]
["bitfinex","SOLUSD",1770230153435,15.59147653,91.92,91.913,1e-08]
["bitfinex","SOLUSD",1770230153746,15.59147653,91.93,91.913,1e-08]
["bitfinex","SOLUSD",1770230154052,15.59147653,91.92,91.913,1e-08]
["bitfinex","SOLUSD",1770230154239,15.59147653,91.92,91.831,0.98953171]
["bitfinex","SOLUSD",1770230154550,15.59147653,91.88,91.815,0.98953171]
["bitfinex","SOLUSD",1770230154853,5.68645826,91.939,91.831,0.98953171]
["bitfinex","SOLUSD",1770230154854,15.59147653,91.9,91.831,0.98953171]
["bitfinex","SOLUSD",1770230155038,30.28,91.903,91.841,0.98953171]
["bitfinex","SOLUSD",1770230155239,15.59147653,91.9,91.841,0.98953171]
["bitfinex","SOLUSD",1770230155443,45.87147653,91.9,91.841,0.98953171]
["bitfinex","SOLUSD",1770230155829,15.59147653,91.88,91.824,0.98953171]
["bitfinex","SOLUSD",1770230156033,15.59147653,91.87,91.824,0.98953171]
["bitfinex","SOLUSD",1770230156349,15.59147653,91.88,91.824,0.98953171]
["bitfinex","SOLUSD",1770230157049,15.59147653,91.87,91.744,0.98953171]
["bitfinex","SOLUSD",1770230157247,15.59147653,91.87,91.801,0.98953171]
["bitfinex","SOLUSD",1770230157549,30.28,91.869,91.811,0.98953171]
["bitfinex","SOLUSD",1770230157854,15.59147653,91.84,91.795,0.98953171]
["bitfinex","SOLUSD",1770230158033,15.59147653,91.85,91.795,0.98953171]
["bitfinex","SOLUSD",1770230158225,5.13032502,91.89,91.795,0.98953171]
["bitfinex","SOLUSD",1770230158226,30.28,91.849,91.795,0.98953171]
["bitfinex","SOLUSD",1770230158656,15.59147653,91.84,91.773,1.04794097]
["bitfinex","SOLUSD",1770230158837,15.74002809,91.84,91.78,15.59147653]
["bitfinex","SOLUSD",1770230159027,30.28,91.839,91.781,1.04794097]
["bitfinex","SOLUSD",1770230159228,15.59147653,91.83,91.781,1.04794097]
["bitfinex","SOLUSD",1770230159434,15.59147653,91.84,91.781,1.04794097]
["bitfinex","SOLUSD",1770230159642,30.28,91.839,91.781,1.04794097]
["bitfinex","SOLUSD",1770230159842,15.59147653,91.83,91.781,1.04794097]
["bitfinex","SOLUSD",1770230160249,0.213103,91.854,91.791,1.04794097]
["bitfinex","SOLUSD",1770230160558,27.20225029,91.905,91.791,1.04794097]
["bitfinex","SOLUSD",1770230160559,15.86838954,91.85,91.791,1.04794097]
["bitfinex","SOLUSD",1770230160754,0.27691301,91.839,91.78,15.59147653]
["bitfinex","SOLUSD",1770230160951,15.59147653,91.83,91.776,1.04794097]
["bitfinex","SOLUSD",1770230161138,15.59147653,91.82,91.776,1.04794097]
["bitfinex","SOLUSD",1770230161447,15.59147653,91.82,91.743,106.40270182]
["bitfinex","SOLUSD",1770230161448,0.3399901,91.789,91.743,106.40270182]
["bitfinex","SOLUSD",1770230161649,0.1399901,91.769,91.73,0.2]
["bitfinex","SOLUSD",1770230161835,15.59147653,91.76,91.73,0.2]
["bitfinex","SOLUSD",1770230162040,0.1399901,91.769,91.73,0.2]
["bitfinex","SOLUSD",1770230162448,15.59147653,91.76,91.73,0.2]
["bitfinex","SOLUSD",1770230162650,15.59147653,91.75,91.708,1.04794097]
["bitfinex","SOLUSD",1770230162840,15.59147653,91.74,91.693,1.18953171]
["bitfinex","SOLUSD",1770230163335,0.06397909,91.775,91.72,15.79147653]
["bitfinex","SOLUSD",1770230163542,30.28,91.774,91.72,15.79147653]
["bitfinex","SOLUSD",1770230163758,15.59147653,91.76,91.72,0.2]
["bitfinex","SOLUSD",1770230163953,15.65545562,91.77,91.72,0.2]
["bitfinex","SOLUSD",1770230164150,0.06397909,91.77,91.72,0.2]
["bitfinex","SOLUSD",1770230164356,15.59147653,91.76,91.72,0.2]
["bitfinex","SOLUSD",1770230164554,0.12490754,91.768,91.72,0.07509246]
["bitfinex","SOLUSD",1770230164740,15.59147653,91.75,91.72,0.07509246]
["bitfinex","SOLUSD",1770230165438,15.59147653,91.74,91.72,0.01486384]
["bitfinex","SOLUSD",1770230165640,30.28,91.767,91.68,0.2]
["bitfinex","SOLUSD",1770230165641,15.59147653,91.73,91.68,0.2]
["bitfinex","SOLUSD",1770230165956,15.59147653,91.74,91.69,15.59147653]
["bitfinex","SOLUSD",1770230166156,15.59147653,91.74,91.681,1.28209979]
["bitfinex","SOLUSD",1770230166157,30.3,91.739,91.72,15.59147653]
["bitfinex","SOLUSD",1770230166358,30.3,91.739,91.72,8.91797115]
["bitfinex","SOLUSD",1770230166660,5.13032502,91.793,91.694,1.28209979]
["bitfinex","SOLUSD",1770230166661,30.3,91.738,91.694,1.28209979]
["bitfinex","SOLUSD",1770230166860,5.13032502,91.793,91.694,1.28209979]
["bitfinex","SOLUSD",1770230166861,8.91797115,91.73,91.694,1.28209979]
["bitfinex","SOLUSD",1770230167040,30.3,91.729,91.68,1.48209979]
["bitfinex","SOLUSD",1770230167366,0.05953685,91.747,91.681,1.28209979]
["bitfinex","SOLUSD",1770230167367,8.91797115,91.74,91.681,1.28209979]
["bitfinex","SOLUSD",1770230167536,8.91797115,91.74,91.68,9.11797115]
["bitfinex","SOLUSD",1770230167537,0.11857433,91.789,91.721,1.28209979]
["bitfinex","SOLUSD",1770230167734,8.91797115,91.78,91.73,8.91797115]
["bitfinex","SOLUSD",1770230167939,0.11857433,91.79,91.731,1.28209979]
["bitfinex","SOLUSD",1770230168140,30.3,91.789,91.74,8.91797115]
["bitfinex","SOLUSD",1770230168339,30.3,91.789,91.696,5.13032502]
["bitfinex","SOLUSD",1770230168340,15.632276,91.81,91.761,1.28209979]
["bitfinex","SOLUSD",1770230168559,43.51190749,91.929,91.78,15.632276]
["bitfinex","SOLUSD",1770230168560,15.632276,91.83,91.78,15.632276]
["bitfinex","SOLUSD",1770230168857,15.632276,91.83,91.771,1.28209979]
["bitfinex","SOLUSD",1770230168858,30.3,91.829,91.771,1.28209979]
["bitfinex","SOLUSD",1770230169061,15.632276,91.82,91.771,1.28209979]
["bitfinex","SOLUSD",1770230169365,30.47590174,91.829,91.771,1.28209979]
["bitfinex","SOLUSD",1770230169663,15.632276,91.89,91.821,1.28209979]
["bitfinex","SOLUSD",1770230169973,2.62,91.982,91.821,1.28209979]
["bitfinex","SOLUSD",1770230169974,15.632276,91.88,91.83,15.632276]
["bitfinex","SOLUSD",1770230170155,15.632276,91.88,91.796,5.13032502]
["bitfinex","SOLUSD",1770230170156,30.3,91.889,91.85,15.632276]
["bitfinex","SOLUSD",1770230170360,30.3,91.889,91.841,1.28209979]
["bitfinex","SOLUSD",1770230170542,5.69167301,91.919,91.861,1.28209979]
["bitfinex","SOLUSD",1770230170742,30.3,91.918,91.87,15.632276]
["bitfinex","SOLUSD",1770230170942,10.87306944,91.971,91.816,5.13032502]
["bitfinex","SOLUSD",1770230170943,11.37690807,91.939,91.881,1.28209979]
["bitfinex","SOLUSD",1770230171138,30.3,91.93,91.891,1.28209979]
["bitfinex","SOLUSD",1770230171462,15.632276,91.93,91.875,1.28209979]
["bitfinex","SOLUSD",1770230171670,30.3,91.929,91.875,1.28209979]
["bitfinex","SOLUSD",1770230171864,15.632276,91.92,91.875,1.28209979]
["bitfinex","SOLUSD",1770230172048,30.3,91.929,91.88,15.632276]
["bitfinex","SOLUSD",1770230172247,30.3,91.929,91.875,1.28209979]
["bitfinex","SOLUSD",1770230172658,15.632276,91.92,91.875,1.28209979]
["bitfinex","SOLUSD",1770230172964,15.632276,91.91,91.86,16.91437579]
["bitfinex","SOLUSD",1770230173151,30.3,91.929,91.761,27.24464574]
["bitfinex","SOLUSD",1770230173152,15.632276,91.93,91.881,1.28209979]
["bitfinex","SOLUSD",1770230173358,5.68876213,91.955,91.846,5.13032502]
["bitfinex","SOLUSD",1770230173359,30.3,91.929,91.891,1.28209979]
["bitfinex","SOLUSD",1770230174247,15.632276,91.94,91.891,1.28209979]
["bitfinex","SOLUSD",1770230174465,30.3,91.928,91.88,15.632276]
["bitfinex","SOLUSD",1770230174768,15.632276,91.92,91.876,1.28209979]
["bitfinex","SOLUSD",1770230174950,30.3,91.919,91.876,1.28209979]
["bitfinex","SOLUSD",1770230175748,30.3,91.919,91.88,15.632276]
["bitfinex","SOLUSD",1770230175948,30.28,91.918,91.88,15.632276]
["bitfinex","SOLUSD",1770230176263,30.28,91.918,91.876,1.28209979]
["bitfinex","SOLUSD",1770230176562,30.28,91.918,91.801,104.4660393]
["bitfinex","SOLUSD",1770230176563,0.59356012,91.917,91.861,1.28209979]
["bitfinex","SOLUSD",1770230176769,15.632276,91.91,91.861,1.28209979]
["bitfinex","SOLUSD",1770230176947,5.13032502,91.928,91.801,104.4660393]
["bitfinex","SOLUSD",1770230176948,15.632276,91.88,91.82,15.632276]
["bitfinex","SOLUSD",1770230177147,0.59356012,91.889,91.821,1.28209979]
["bitfinex","SOLUSD",1770230177666,15.632276,91.88,91.831,1.28209979]
["bitfinex","SOLUSD",1770230178370,15.632276,91.92,91.861,1.28209979]
["bitfinex","SOLUSD",1770230178568,6.85987068,91.93,91.891,1.28209979]
["bitfinex","SOLUSD",1770230178769,6.85987068,91.93,91.9,15.632276]
["bitfinex","SOLUSD",1770230179064,6.85987068,91.93,91.911,1.28209979]
["bitfinex","SOLUSD",1770230179267,6.85987068,91.93,91.811,1.28209979]
["bitfinex","SOLUSD",1770230179268,22.49214668,91.93,91.811,1.28209979]
["bitfinex","SOLUSD",1770230179676,6.85987068,91.93,91.89,16.91437579]
["bitfinex","SOLUSD",1770230179872,6.85987068,91.93,91.88,15.632276]
["bitfinex","SOLUSD",1770230179873,22.49214668,91.93,91.88,15.632276]
["bitfinex","SOLUSD",1770230180053,15.632276,91.92,91.871,1.28209979]
["bitfinex","SOLUSD",1770230180256,30.28,91.919,91.881,1.28209979]
["bitfinex","SOLUSD",1770230180570,0.94504186,91.93,91.911,1.04794097]
["bitfinex","SOLUSD",1770230180765,1.67531462,91.969,91.92,15.632276]
["bitfinex","SOLUSD",1770230180948,1.67531462,91.969,91.94,15.632276]
["bitfinex","SOLUSD",1770230181152,1.67531462,91.985,91.95,15.632276]
["bitfinex","SOLUSD",1770230181447,1.67531462,91.985,91.94,15.632276]
["bitfinex","SOLUSD",1770230181650,1.67531462,91.979,91.93,15.632276]
["bitfinex","SOLUSD",1770230182249,1.67531462,91.977,91.94,15.632276]
["bitfinex","SOLUSD",1770230182849,1.67531462,91.977,91.894,0.09314363]
["bitfinex","SOLUSD",1770230183068,1.67531462,91.977,91.809,43.56849242]
["bitfinex","SOLUSD",1770230183069,1.67531462,91.969,91.94,15.632276]
["bitfinex","SOLUSD",1770230183268,1.67531462,91.969,91.912,0.09314363]
["bitfinex","SOLUSD",1770230183567,1.67531462,91.969,91.94,15.632276]
["bitfinex","SOLUSD",1770230184072,1.67531462,91.969,91.95,15.632276]
["bitfinex","SOLUSD",1770230184251,5.68812866,92.029,91.96,15.632276]
["bitfinex","SOLUSD",1770230184451,1.73470033,91.989,91.94,15.632276]
["bitfinex","SOLUSD",1770230184661,1.73470033,91.989,91.95,15.632276]
["bitfinex","SOLUSD",1770230185249,1.73470033,91.989,91.94,15.632276]
["bitfinex","SOLUSD",1770230185468,1.73470033,91.969,91.92,15.632276]
["bitfinex","SOLUSD",1770230186060,1.73470033,91.949,91.9,15.632276]
["bitfinex","SOLUSD",1770230186457,1.73470033,91.949,91.91,15.632276]
["bitfinex","SOLUSD",1770230186669,1.73470033,91.949,91.818,5.36086188]
["bitfinex","SOLUSD",1770230186670,1.73470033,91.949,91.9,15.632276]
["bitfinex","SOLUSD",1770230186852,1.73470033,91.939,91.9,15.632276]
["bitfinex","SOLUSD",1770230187047,1.73470033,91.969,91.93,15.632276]
["bitfinex","SOLUSD",1770230187256,1.73470033,91.969,91.94,15.632276]
["bitfinex","SOLUSD",1770230187466,1.73470033,91.969,91.907,0.32151545]
["bitfinex","SOLUSD",1770230187467,1.73470033,91.969,91.95,15.632276]
["bitfinex","SOLUSD",1770230187668,15.632276,92.0,91.95,15.632276]
["bitfinex","SOLUSD",1770230187669,1.73470033,91.986,91.95,15.632276]
["bitfinex","SOLUSD",1770230188754,1.73470033,91.986,91.906,5.13032502]
["bitfinex","SOLUSD",1770230188755,1.73470033,91.986,91.97,15.632276]
["bitfinex","SOLUSD",1770230188961,1.73470033,91.986,91.96,15.632276]
["bitfinex","SOLUSD",1770230189166,1.73470033,91.986,91.95,15.632276]
["bitfinex","SOLUSD",1770230189759,2.7,92.01,91.913,0.46345865]
["bitfinex","SOLUSD",1770230189760,1.73470033,91.979,91.913,0.46345865]
["bitfinex","SOLUSD",1770230189985,15.632276,91.94,91.9,15.632276]
["bitfinex","SOLUSD",1770230190155,1.73470033,91.959,91.91,15.632276]
["bitfinex","SOLUSD",1770230190356,1.73470033,91.959,91.795,43.57513302]
["bitfinex","SOLUSD",1770230190357,1.73470033,91.976,91.95,15.632276]
["bitfinex","SOLUSD",1770230190770,1.73470033,91.976,91.94,15.632276]
["bitfinex","SOLUSD",1770230191072,1.73470033,91.976,91.93,15.632276]
["bitfinex","SOLUSD",1770230191276,1.73470033,91.959,91.92,15.632276]
["bitfinex","SOLUSD",1770230191779,1.73470033,91.959,91.93,15.632276]
["bitfinex","SOLUSD",1770230191956,1.73470033,91.959,91.92,15.632276]
["bitfinex","SOLUSD",1770230192497,1.73470033,91.959,91.93,15.632276]
["bitfinex","SOLUSD",1770230193261,1.73470033,91.959,91.94,15.632276]
["bitfinex","SOLUSD",1770230193462,1.73470033,91.959,91.93,15.632276]
["bitfinex","SOLUSD",1770230193662,1.73470033,91.959,91.899,0.60056675]
["bitfinex","SOLUSD",1770230194070,1.73470033,91.959,91.92,15.632276]
["bitfinex","SOLUSD",1770230194380,2.6,91.979,91.92,15.632276]
["bitfinex","SOLUSD",1770230194381,1.73470033,91.957,91.92,15.632276]
["bitfinex","SOLUSD",1770230194759,1.73470033,91.957,91.91,15.632276]
["bitfinex","SOLUSD",1770230195276,1.73470033,91.957,91.92,15.632276]
["bitfinex","SOLUSD",1770230195981,1.73470033,91.957,91.899,0.60056675]
["bitfinex","SOLUSD",1770230196171,1.73470033,91.957,91.91,15.632276]
["bitfinex","SOLUSD",1770230196367,2.6,91.979,91.83,0.2]
["bitfinex","SOLUSD",1770230196368,1.73470033,91.929,91.89,15.632276]
["bitfinex","SOLUSD",1770230197060,1.73470033,91.927,91.89,15.632276]
["bitfinex","SOLUSD",1770230197383,1.73470033,91.909,91.855,0.81878035]
["bitfinex","SOLUSD",1770230197683,1.73470033,91.922,91.89,15.632276]
["bitfinex","SOLUSD",1770230198574,10.87405667,91.962,91.87,15.632276]
["bitfinex","SOLUSD",1770230198575,1.73470033,91.919,91.87,15.632276]
["bitfinex","SOLUSD",1770230198762,1.73470033,91.919,91.9,15.632276]
["bitfinex","SOLUSD",1770230198963,1.73470033,91.933,91.9,15.632276]
["bitfinex","SOLUSD",1770230199170,15.632276,91.93,91.89,15.632276]
["bitfinex","SOLUSD",1770230199401,1.73470033,91.95,91.9,15.632276]
["bitfinex","SOLUSD",1770230199564,1.73470033,91.95,91.891,0.90259714]
["bitfinex","SOLUSD",1770230199565,1.73470033,91.95,91.92,15.632276]
["bitfinex","SOLUSD",1770230199764,1.73470033,91.95,91.91,15.632276]
["bitfinex","SOLUSD",1770230199961,1.73470033,91.95,91.92,15.632276]
["bitfinex","SOLUSD",1770230200185,1.73470033,91.949,91.91,15.632276]
["bitfinex","SOLUSD",1770230200384,1.73470033,91.949,91.9,15.632276]
["bitfinex","SOLUSD",1770230200569,2.6,91.99,91.83,0.2]
["bitfinex","SOLUSD",1770230200570,1.73470033,91.979,91.93,15.632276]
["bitfinex","SOLUSD",1770230200773,1.73470033,91.969,91.93,15.632276]
["bitfinex","SOLUSD",1770230201564,2.6,91.99,91.96,15.632276]
["bitfinex","SOLUSD",1770230201789,2.6,91.99,91.98,15.632276]
["bitfinex","SOLUSD",1770230201993,2.6,91.99,91.97,15.632276]
["bitfinex","SOLUSD",1770230202197,1.73470033,91.989,91.95,15.632276]
["bitfinex","SOLUSD",1770230202366,1.73470033,91.989,91.95,15.56636585]
["bitfinex","SOLUSD",1770230202563,1.73470033,91.989,91.938,0.98449955]
["bitfinex","SOLUSD",1770230202564,2.6,91.99,91.96,15.56636585]
["bitfinex","SOLUSD",1770230202870,2.6,91.99,91.97,15.56636585]
["bitfinex","SOLUSD",1770230203572,2.6,91.99,91.96,15.56636585]
["bitfinex","SOLUSD",1770230203764,15.66636585,92.01,91.884,1.08832876]
["bitfinex","SOLUSD",1770230203765,0.1,92.01,91.98,15.56636585]
["bitfinex","SOLUSD",1770230203970,0.1,92.01,91.99,15.56636585]
["bitfinex","SOLUSD",1770230204172,2.20758027,92.009,91.97,15.56636585]
["bitfinex","SOLUSD",1770230204376,2.6,92.032,91.97,15.56636585]
["bitfinex","SOLUSD",1770230204595,15.56636585,92.01,91.97,15.56636585]
["bitfinex","SOLUSD",1770230204766,15.56636585,92.0,91.95,15.56636585]
["bitfinex","SOLUSD",1770230205289,15.56636585,92.03,91.98,15.56636585]
["bitfinex","SOLUSD",1770230205488,2.6,92.032,91.99,15.56636585]
["bitfinex","SOLUSD",1770230205687,2.6,92.032,91.98,15.56636585]
["bitfinex","SOLUSD",1770230205688,15.56636585,92.03,91.98,15.56636585]
["bitfinex","SOLUSD",1770230206364,1.73470033,92.029,92.0,15.56636585]
["bitfinex","SOLUSD",1770230206569,2.6,92.032,92.0,15.56636585]
["bitfinex","SOLUSD",1770230206792,2.6,92.032,91.99,15.56636585]
["bitfinex","SOLUSD",1770230206793,1.73470033,92.031,91.99,15.56636585]
["bitfinex","SOLUSD",1770230206991,1.73470033,92.019,91.97,17.22582937]
["bitfinex","SOLUSD",1770230207200,2.6,92.032,92.01,15.56636585]
["bitfinex","SOLUSD",1770230207529,0.23779825,92.032,92.02,15.56636585]
["bitfinex","SOLUSD",1770230207684,0.23779825,92.032,92.01,15.56636585]
["bitfinex","SOLUSD",1770230207873,0.23779825,92.032,91.917,1.08793803]
["bitfinex","SOLUSD",1770230207874,2.28489101,92.031,91.917,1.08793803]
["bitfinex","SOLUSD",1770230208070,2.28489101,92.031,91.918,8.78875225]
["bitfinex","SOLUSD",1770230208289,2.28489101,92.031,91.99,15.56636585]
["bitfinex","SOLUSD",1770230208492,2.28489101,92.031,92.0,15.56636585]
["bitfinex","SOLUSD",1770230208789,2.28489101,92.031,91.99,15.56636585]
["bitfinex","SOLUSD",1770230209190,2.28489101,92.031,91.972,0.0375518]
["bitfinex","SOLUSD",1770230209191,2.28489101,92.029,91.98,15.56636585]
["bitfinex","SOLUSD",1770230209383,2.28489101,92.029,91.99,15.56636585]
["bitfinex","SOLUSD",1770230209893,0.23779825,92.032,91.997,0.07629191]
["bitfinex","SOLUSD",1770230210187,0.23779825,92.032,92.0,15.56636585]
["bitfinex","SOLUSD",1770230210495,0.23779825,92.032,91.899,1.08815112]
["bitfinex","SOLUSD",1770230210496,2.52268926,92.032,91.99,9.97234424]
["bitfinex","SOLUSD",1770230210693,2.52268926,92.032,92.0,9.97234424]
["bitfinex","SOLUSD",1770230210869,2.52268926,92.032,91.99,9.97234424]
["bitfinex","SOLUSD",1770230211286,2.52268926,92.032,91.9,8.78875225]
["bitfinex","SOLUSD",1770230211287,2.28489101,92.029,91.952,0.15003592]
["bitfinex","SOLUSD",1770230211489,2.28489101,92.029,91.98,9.97234424]
["bitfinex","SOLUSD",1770230211687,2.28489101,92.029,91.99,9.97234424]
["bitfinex","SOLUSD",1770230211879,2.28489101,92.029,91.98,9.97234424]
["bitfinex","SOLUSD",1770230212088,2.28489101,92.029,91.965,0.15003592]
["bitfinex","SOLUSD",1770230212287,2.28489101,92.019,91.951,0.18627387]
["bitfinex","SOLUSD",1770230212486,2.28489101,92.019,91.98,9.97234424]
["bitfinex","SOLUSD",1770230212795,2.28489101,92.019,91.955,0.18627387]
["bitfinex","SOLUSD",1770230212796,2.28489101,92.009,91.96,9.97234424]
["bitfinex","SOLUSD",1770230212999,2.28489101,92.009,91.97,9.97234424]
["bitfinex","SOLUSD",1770230213202,2.28489101,92.009,91.9,8.78875225]
["bitfinex","SOLUSD",1770230213203,2.28489101,92.009,91.941,0.20637009]
["bitfinex","SOLUSD",1770230213403,2.28489101,92.009,91.96,9.97234424]
["bitfinex","SOLUSD",1770230213577,2.28489101,92.009,91.98,9.97234424]
["bitfinex","SOLUSD",1770230213911,2.35960801,92.024,91.99,9.97234424]
["bitfinex","SOLUSD",1770230214402,2.59740626,92.032,92.0,9.97234424]
["bitfinex","SOLUSD",1770230214981,2.35960801,92.045,91.989,0.24587268]
["bitfinex","SOLUSD",1770230215191,2.35960801,92.045,92.0,9.97234424]
["bitfinex","SOLUSD",1770230215588,2.35960801,92.039,92.0,9.97234424]
["bitfinex","SOLUSD",1770230215976,2.35960801,92.039,91.99,9.97234424]
["bitfinex","SOLUSD",1770230216302,2.35960801,92.039,91.974,0.24587268]
["bitfinex","SOLUSD",1770230216523,2.35960801,92.029,91.98,9.97234424]
["bitfinex","SOLUSD",1770230216680,2.35960801,92.029,91.962,0.28447304]
["bitfinex","SOLUSD",1770230216878,2.35960801,92.041,92.0,9.97234424]
["bitfinex","SOLUSD",1770230217079,2.35960801,92.041,92.01,9.97234424]
["bitfinex","SOLUSD",1770230217390,0.1,92.05,92.02,9.97234424]
["bitfinex","SOLUSD",1770230217887,2.45960801,92.05,92.01,9.97234424]
["bitfinex","SOLUSD",1770230218081,2.35960801,92.049,92.0,9.97234424]
["bitfinex","SOLUSD",1770230218580,2.35960801,92.039,91.99,9.97234424]
["bitfinex","SOLUSD",1770230219506,0.1,92.05,92.02,9.97234424]
["bitfinex","SOLUSD",1770230219997,0.1,92.05,92.03,9.97234424]
["bitfinex","SOLUSD",1770230220206,2.33489101,92.079,92.04,9.97234424]
["bitfinex","SOLUSD",1770230220503,2.6,92.096,92.07,9.97234424]
["bitfinex","SOLUSD",1770230220794,2.33489101,92.089,92.06,9.97234424]
["bitfinex","SOLUSD",1770230221189,2.6,92.096,92.07,9.97234424]
["bitfinex","SOLUSD",1770230221388,2.6,92.096,92.04,9.97234424]
["bitfinex","SOLUSD",1770230221389,2.33489101,92.089,92.04,9.97234424]
["bitfinex","SOLUSD",1770230221593,2.33489101,92.089,91.901,43.52480271]
["bitfinex","SOLUSD",1770230221594,2.33489101,92.059,92.01,9.97234424]
["bitfinex","SOLUSD",1770230221792,2.33489101,92.059,91.994,0.2950644]
["bitfinex","SOLUSD",1770230221793,2.33489101,92.059,92.02,9.97234424]
["bitfinex","SOLUSD",1770230221995,2.33489101,92.039,91.99,9.97234424]
["bitfinex","SOLUSD",1770230222194,2.6,92.096,92.0,9.97234424]
["bitfinex","SOLUSD",1770230222195,2.33489101,92.042,92.0,9.97234424]
["bitfinex","SOLUSD",1770230222481,2.33489101,92.056,92.02,9.97234424]
["bitfinex","SOLUSD",1770230222695,2.33489101,92.056,91.893,43.52863054]
["bitfinex","SOLUSD",1770230222696,2.33489101,92.029,91.97,9.97234424]
["bitfinex","SOLUSD",1770230223001,11.78050721,92.085,92.0,9.97234424]
["bitfinex","SOLUSD",1770230223002,2.33489101,92.038,92.0,9.97234424]
["bitfinex","SOLUSD",1770230223183,2.33489101,92.039,91.99,9.97234424]
["bitfinex","SOLUSD",1770230223394,2.33489101,92.029,91.98,9.97234424]
["bitfinex","SOLUSD",1770230223590,2.33489101,92.019,91.97,9.97234424]
["bitfinex","SOLUSD",1770230223776,2.33489101,92.009,91.96,9.97234424]
["bitfinex","SOLUSD",1770230223982,2.33489101,91.989,91.94,9.97234424]
["bitfinex","SOLUSD",1770230224204,2.33489101,91.989,91.96,9.97234424]
["bitfinex","SOLUSD",1770230224404,2.33489101,92.089,91.981,0.34755103]
["bitfinex","SOLUSD",1770230224600,0.1,92.09,92.03,9.97234424]
["bitfinex","SOLUSD",1770230224601,2.33489101,92.079,92.03,9.97234424]
["bitfinex","SOLUSD",1770230224895,2.33489101,92.069,92.03,9.97234424]
["bitfinex","SOLUSD",1770230225099,2.33489101,92.059,91.956,0.34755103]
["bitfinex","SOLUSD",1770230225400,2.33489101,92.064,92.03,9.97234424]
["bitfinex","SOLUSD",1770230225697,2.33489101,92.059,92.02,9.97234424]
["bitfinex","SOLUSD",1770230225901,2.33489101,92.059,92.04,9.97234424]
["bitfinex","SOLUSD",1770230226107,2.33489101,92.059,92.02,9.97234424]
["bitfinex","SOLUSD",1770230226598,2.33489101,92.059,91.99,0.38035602]
["bitfinex","SOLUSD",1770230226799,2.33489101,92.059,92.01,9.97234424]
["bitfinex","SOLUSD",1770230227006,2.33489101,92.059,92.02,9.97234424]
["bitfinex","SOLUSD",1770230227523,9.97234424,92.08,92.03,9.97234424]
["bitfinex","SOLUSD",1770230227812,2.33489101,92.079,92.04,9.97234424]
["bitfinex","SOLUSD",1770230228107,2.33489101,92.069,92.02,9.97234424]
["bitfinex","SOLUSD",1770230228318,2.33489101,92.069,92.03,9.97234424]
["bitfinex","SOLUSD",1770230228608,2.33489101,92.077,92.03,9.97234424]
["bitfinex","SOLUSD",1770230228911,2.33489101,92.069,92.02,9.97234424]
["bitfinex","SOLUSD",1770230229204,2.33489101,92.069,91.92,1.08790252]
["bitfinex","SOLUSD",1770230229205,2.54109688,92.144,92.06,19.94468848]
["bitfinex","SOLUSD",1770230229418,2.54109688,92.157,92.12,9.97234424]
["bitfinex","SOLUSD",1770230229585,2.54109688,92.175,92.07,9.97234424]
["bitfinex","SOLUSD",1770230229790,2.54109688,92.175,92.071,8.78875225]
["bitfinex","SOLUSD",1770230229988,2.54109688,92.189,92.16,9.97234424]
["bitfinex","SOLUSD",1770230230188,2.54109688,92.189,92.14,9.97234424]
["bitfinex","SOLUSD",1770230230605,2.54109688,92.169,92.11,9.97234424]
["bitfinex","SOLUSD",1770230230806,2.54109688,92.179,92.112,0.03132357]
["bitfinex","SOLUSD",1770230231110,6.92030177,92.214,92.17,9.97234424]
["bitfinex","SOLUSD",1770230231304,2.55675867,92.255,92.2,9.97234424]
["bitfinex","SOLUSD",1770230231498,2.55675867,92.255,92.16,9.97234424]
["bitfinex","SOLUSD",1770230231700,2.55675867,92.255,92.147,8.78875225]
["bitfinex","SOLUSD",1770230231920,2.55675867,92.268,92.23,9.97234424]
["bitfinex","SOLUSD",1770230232092,6.92480856,92.297,92.26,9.97234424]
["bitfinex","SOLUSD",1770230232289,0.24771426,92.295,92.26,0.03060814]
["bitfinex","SOLUSD",1770230232607,2.6,92.311,92.23,8.78875225]
["bitfinex","SOLUSD",1770230232801,2.6,92.311,92.188,10.84728624]
["bitfinex","SOLUSD",1770230233000,2.6,92.311,92.27,9.97234424]
["bitfinex","SOLUSD",1770230233200,2.6,92.311,92.164,140.0]
["bitfinex","SOLUSD",1770230233201,2.6,92.311,92.28,9.97234424]
["bitfinex","SOLUSD",1770230233504,2.57206274,92.289,92.23,9.97234424]
["bitfinex","SOLUSD",1770230233703,9.97234424,92.28,92.116,43.42339016]
["bitfinex","SOLUSD",1770230233890,2.6,92.311,92.24,9.97234424]
["bitfinex","SOLUSD",1770230233891,2.57206274,92.279,92.24,9.97234424]
["bitfinex","SOLUSD",1770230234095,2.57206274,92.289,92.161,8.78875225]
["bitfinex","SOLUSD",1770230234287,9.97234424,92.29,92.161,8.78875225]
["bitfinex","SOLUSD",1770230234288,0.1,92.29,92.27,9.97234424]
["bitfinex","SOLUSD",1770230234488,2.65267534,92.29,92.24,15.45480804]
["bitfinex","SOLUSD",1770230234684,2.59145013,92.279,92.22,15.45480804]
["bitfinex","SOLUSD",1770230234890,2.59145013,92.279,92.103,1.08574096]
["bitfinex","SOLUSD",1770230234891,0.06122521,92.29,92.103,1.08574096]
["bitfinex","SOLUSD",1770230235108,2.59145013,92.209,92.104,8.78875225]
["bitfinex","SOLUSD",1770230235412,2.59145013,92.209,92.002,73.75948602]
["bitfinex","SOLUSD",1770230235413,2.59145013,92.159,92.1,15.45480804]
["bitfinex","SOLUSD",1770230235706,2.59145013,92.174,92.13,15.45480804]
["bitfinex","SOLUSD",1770230235882,2.59145013,92.211,92.16,15.45480804]
["bitfinex","SOLUSD",1770230236089,2.59145013,92.211,92.17,15.45480804]
["bitfinex","SOLUSD",1770230236709,2.59145013,92.189,92.077,0.04665655]
["bitfinex","SOLUSD",1770230236889,2.59145013,92.189,92.043,1.08644872]
["bitfinex","SOLUSD",1770230236890,2.59145013,92.206,92.129,0.04665655]
["bitfinex","SOLUSD",1770230237090,2.59145013,92.199,92.15,15.45480804]
["bitfinex","SOLUSD",1770230237307,2.59145013,92.189,92.14,15.45480804]
["bitfinex","SOLUSD",1770230237608,2.59145013,92.252,92.181,0.06958538]
["bitfinex","SOLUSD",1770230237819,2.6,92.274,92.24,15.45480804]
["bitfinex","SOLUSD",1770230238107,2e-08,92.274,92.182,8.78875225]
["bitfinex","SOLUSD",1770230238307,0.03910848,92.29,92.26,15.45480804]
["bitfinex","SOLUSD",1770230238497,0.03910848,92.29,92.28,15.45480804]
["bitfinex","SOLUSD",1770230238687,0.03910848,92.29,92.26,15.45480804]
["bitfinex","SOLUSD",1770230238890,0.03910848,92.29,92.25,15.45480804]
["bitfinex","SOLUSD",1770230239095,0.03910848,92.29,92.26,15.45480804]
["bitfinex","SOLUSD",1770230239589,18.13121772,92.29,92.24,15.45480804]
["bitfinex","SOLUSD",1770230239787,2.6373012,92.289,92.23,15.45480804]
["bitfinex","SOLUSD",1770230239993,2.6373012,92.289,92.161,1.08505767]
["bitfinex","SOLUSD",1770230239994,2.6373012,92.269,92.162,0.02186271]
["bitfinex","SOLUSD",1770230240198,2.6373012,92.249,92.2,15.45480804]
["bitfinex","SOLUSD",1770230240392,0.03910848,92.29,92.19,15.45480804]
["bitfinex","SOLUSD",1770230240393,2.6373012,92.239,92.19,15.45480804]
["bitfinex","SOLUSD",1770230240894,2.6373012,92.239,92.128,8.78875225]
["bitfinex","SOLUSD",1770230240895,2.6373012,92.257,92.22,15.45480804]
["bitfinex","SOLUSD",1770230241095,2.6373012,92.257,92.21,15.45480804]
["bitfinex","SOLUSD",1770230241289,15.45480804,92.25,92.2,15.45480804]
["bitfinex","SOLUSD",1770230241507,2.6373012,92.249,92.192,0.04339124]
["bitfinex","SOLUSD",1770230241814,2.6373012,92.239,92.18,15.45480804]
["bitfinex","SOLUSD",1770230242012,2.6373012,92.245,92.19,15.45480804]
["bitfinex","SOLUSD",1770230242191,15.45480804,92.24,92.19,15.45480804]
["bitfinex","SOLUSD",1770230242391,0.03910848,92.29,92.128,8.78875225]
["bitfinex","SOLUSD",1770230242392,2.6373012,92.28,92.23,15.45480804]
["bitfinex","SOLUSD",1770230242609,2.6373012,92.28,92.129,1.08543455]
["bitfinex","SOLUSD",1770230242610,2.6,92.286,92.25,15.45480804]
["bitfinex","SOLUSD",1770230242791,2.6373012,92.279,92.22,15.54051736]
["bitfinex","SOLUSD",1770230242990,2.6,92.286,92.21,15.45480804]
["bitfinex","SOLUSD",1770230242991,2.6373012,92.259,92.21,15.45480804]
["bitfinex","SOLUSD",1770230243606,2.6373012,92.279,92.23,15.45480804]
["bitfinex","SOLUSD",1770230244013,2.6,92.286,92.25,15.45480804]
["bitfinex","SOLUSD",1770230244424,2.6,92.286,92.251,0.14624926]
["bitfinex","SOLUSD",1770230244729,2.6,92.286,92.158,1.08509299]
["bitfinex","SOLUSD",1770230244730,2.71042583,92.35,92.182,43.39214721]
["bitfinex","SOLUSD",1770230245031,15.45480804,92.31,92.26,15.45480804]
["bitfinex","SOLUSD",1770230245214,10.82801858,92.353,92.183,9.87355096]
["bitfinex","SOLUSD",1770230245215,2.71042583,92.299,92.183,8.78875225]
["bitfinex","SOLUSD",1770230245406,15.45480804,92.29,92.24,15.45480804]
["bitfinex","SOLUSD",1770230245599,2.71042583,92.299,92.24,15.45480804]
["bitfinex","SOLUSD",1770230245993,2.71042583,92.299,92.26,15.45480804]
["bitfinex","SOLUSD",1770230246214,2.71042583,92.299,92.25,15.45480804]
["bitfinex","SOLUSD",1770230246419,15.45480804,92.29,92.237,0.03909856]
["bitfinex","SOLUSD",1770230246623,2.71042583,92.299,92.25,15.45480804]
["bitfinex","SOLUSD",1770230246825,15.45480804,92.31,92.241,0.03909856]
["bitfinex","SOLUSD",1770230247115,15.45480804,92.29,92.23,15.45480804]
["bitfinex","SOLUSD",1770230247315,15.45480804,92.28,92.225,0.03909856]
["bitfinex","SOLUSD",1770230247617,18.16523387,92.27,92.21,15.51311971]
["bitfinex","SOLUSD",1770230247799,18.16523387,92.27,92.194,0.05831167]
["bitfinex","SOLUSD",1770230247800,15.45480804,92.25,92.194,0.05831167]
["bitfinex","SOLUSD",1770230248000,15.45480804,92.24,92.18,15.51311971]
["bitfinex","SOLUSD",1770230248311,140.81608336,92.319,92.18,15.45480804]
["bitfinex","SOLUSD",1770230248312,2.71042583,92.229,92.18,15.45480804]
["bitfinex","SOLUSD",1770230248812,2.6,92.239,92.21,15.45480804]
["bitfinex","SOLUSD",1770230249214,2.6,92.239,92.183,0.07730411]
["bitfinex","SOLUSD",1770230249415,2.71042583,92.238,92.19,15.45480804]
["bitfinex","SOLUSD",1770230249600,2.71042583,92.238,92.18,15.45480804]
["bitfinex","SOLUSD",1770230249803,2.71042583,92.238,92.19,15.45480804]
["bitfinex","SOLUSD",1770230250405,2.71042583,92.229,92.17,15.45480804]
["bitfinex","SOLUSD",1770230250912,2.6,92.239,92.21,15.45480804]
["bitfinex","SOLUSD",1770230251421,2.6,92.239,92.19,15.45480804]
["bitfinex","SOLUSD",1770230252124,2.71042583,92.238,92.18,15.45480804]
["bitfinex","SOLUSD",1770230252829,2.71042583,92.229,92.19,15.45480804]
["bitfinex","SOLUSD",1770230253000,2.6,92.239,92.2,15.45480804]
["bitfinex","SOLUSD",1770230253505,2.71042583,92.238,92.19,15.45480804]
["bitfinex","SOLUSD",1770230253819,2.71042583,92.229,92.19,15.45480804]
["bitfinex","SOLUSD",1770230254001,2.71042583,92.229,92.052,43.45365704]
["bitfinex","SOLUSD",1770230254002,5.31042583,92.239,92.2,15.45480804]
["bitfinex","SOLUSD",1770230254403,5.31042583,92.239,92.21,15.45480804]
["bitfinex","SOLUSD",1770230255020,2.6,92.239,92.22,15.45480804]
["bitfinex","SOLUSD",1770230255226,2.71042583,92.254,92.21,15.45480804]
["bitfinex","SOLUSD",1770230255415,2.71042583,92.254,92.2,15.45480804]
["bitfinex","SOLUSD",1770230255621,2.71042583,92.254,92.21,15.45480804]
["bitfinex","SOLUSD",1770230255923,5.31042583,92.27,92.23,15.45480804]
["bitfinex","SOLUSD",1770230256105,43.30567498,92.367,92.25,15.45480804]
["bitfinex","SOLUSD",1770230256106,2.71042583,92.289,92.25,15.45480804]
["bitfinex","SOLUSD",1770230256620,2.71042583,92.289,92.227,0.19603715]
["bitfinex","SOLUSD",1770230256621,2.71042583,92.289,92.26,15.45480804]
["bitfinex","SOLUSD",1770230256810,2.71042583,92.289,92.25,15.45480804]
["bitfinex","SOLUSD",1770230257008,2.71042583,92.289,92.16,1.08506944]
["bitfinex","SOLUSD",1770230257009,2.71042583,92.307,92.27,15.45480804]
["bitfinex","SOLUSD",1770230257206,2.6,92.311,92.28,15.45480804]
["bitfinex","SOLUSD",1770230257622,2.71042583,92.322,92.28,15.45480804]
["bitfinex","SOLUSD",1770230257918,2.71042583,92.334,92.3,15.45480804]
["bitfinex","SOLUSD",1770230258223,2.71042583,92.349,92.31,15.45480804]
["bitfinex","SOLUSD",1770230258421,5.66280726,92.362,92.32,15.45480804]
["bitfinex","SOLUSD",1770230258620,2.71042583,92.37,92.32,15.45480804]
["bitfinex","SOLUSD",1770230258621,2.71042583,92.369,92.32,15.45480804]
["bitfinex","SOLUSD",1770230259122,2.71042583,92.359,92.3,15.45480804]
["bitfinex","SOLUSD",1770230259331,10.82610719,92.37,92.216,1.08441051]
["bitfinex","SOLUSD",1770230259332,2.71042583,92.339,92.272,0.24347756]
["bitfinex","SOLUSD",1770230259503,2.71042583,92.319,92.26,15.45480804]
["bitfinex","SOLUSD",1770230259703,2.71042583,92.319,92.28,15.45480804]
["bitfinex","SOLUSD",1770230260048,2.71042583,92.339,92.3,15.45480804]
["bitfinex","SOLUSD",1770230260231,2.71042583,92.373,92.33,15.45480804]
["bitfinex","SOLUSD",1770230260521,2.71042583,92.369,92.32,15.45480804]
["bitfinex","SOLUSD",1770230260721,2.71042583,92.359,92.31,15.45480804]
["bitfinex","SOLUSD",1770230260937,2.71042583,92.349,92.3,15.45480804]
["bitfinex","SOLUSD",1770230261106,2.71042583,92.37,92.33,15.45480804]
["bitfinex","SOLUSD",1770230261623,2.71042583,92.37,92.34,15.45480804]
["bitfinex","SOLUSD",1770230262205,0.1,92.38,92.34,15.45480804]
["bitfinex","SOLUSD",1770230262404,2.71042583,92.379,92.34,15.45480804]
["bitfinex","SOLUSD",1770230262608,0.1,92.38,92.35,15.45480804]
["bitfinex","SOLUSD",1770230262921,0.1,92.38,92.323,0.30422723]
["bitfinex","SOLUSD",1770230262922,0.1,92.38,92.36,15.45480804]
["bitfinex","SOLUSD",1770230263219,0.1,92.38,92.35,15.45480804]
["bitfinex","SOLUSD",1770230263427,0.1,92.38,92.34,15.45480804]
["bitfinex","SOLUSD",1770230263615,0.1,92.38,92.253,1.08397558]
["bitfinex","SOLUSD",1770230263816,2.71042583,92.379,92.34,15.45480804]
["bitfinex","SOLUSD",1770230264018,2.71042583,92.379,92.32,15.45480804]
["bitfinex","SOLUSD",1770230264348,2.71042583,92.377,92.33,15.45480804]
["bitfinex","SOLUSD",1770230264520,2.71042583,92.369,92.32,15.43826885]
["bitfinex","SOLUSD",1770230264723,2.71042583,92.369,92.33,15.43826885]
["bitfinex","SOLUSD",1770230264920,0.1,92.38,92.35,15.43826885]
["bitfinex","SOLUSD",1770230265233,2.71042583,92.379,92.34,15.43826885]
["bitfinex","SOLUSD",1770230265422,0.1,92.38,92.35,15.43826885]
["bitfinex","SOLUSD",1770230265816,0.1,92.38,92.34,15.43826885]
["bitfinex","SOLUSD",1770230266023,2.81042583,92.38,92.34,15.43826885]
["bitfinex","SOLUSD",1770230266630,2.81042583,92.38,92.33,15.43826885]
["bitfinex","SOLUSD",1770230266815,2.71042583,92.369,92.31,15.43826885]
["bitfinex","SOLUSD",1770230267216,2.71042583,92.359,92.31,15.43826885]
["bitfinex","SOLUSD",1770230267445,2.71042583,92.359,92.293,0.36223355]
["bitfinex","SOLUSD",1770230267729,2.71042583,92.359,92.31,15.43826885]
["bitfinex","SOLUSD",1770230268333,2.71042583,92.349,92.29,15.43826885]
["bitfinex","SOLUSD",1770230268530,2.71042583,92.319,92.255,0.39024689]
["bitfinex","SOLUSD",1770230268728,2.71042583,92.319,92.26,15.43826885]
["bitfinex","SOLUSD",1770230269041,15.43826885,92.35,92.29,15.43826885]
["bitfinex","SOLUSD",1770230269217,0.1,92.38,92.3,15.43826885]
["bitfinex","SOLUSD",1770230269218,2.71042583,92.341,92.3,15.43826885]
["bitfinex","SOLUSD",1770230269417,2.71042583,92.341,92.31,15.43826885]
["bitfinex","SOLUSD",1770230269618,2.71042583,92.341,92.3,15.43826885]
["bitfinex","SOLUSD",1770230270036,2.71042583,92.339,92.3,15.43826885]
["bitfinex","SOLUSD",1770230270246,2.71042583,92.357,92.31,15.43826885]
["bitfinex","SOLUSD",1770230270740,2.71042583,92.357,92.32,15.43826885]
["bitfinex","SOLUSD",1770230271121,18.13826885,92.38,92.35,15.43826885]
["bitfinex","SOLUSD",1770230271122,0.1,92.38,92.35,15.43826885]
["bitfinex","SOLUSD",1770230271322,0.1,92.38,92.34,15.43826885]
["bitfinex","SOLUSD",1770230271529,0.1,92.38,92.35,15.43826885]
["bitfinex","SOLUSD",1770230271755,18.24869468,92.38,92.33,15.43826885]
["bitfinex","SOLUSD",1770230272046,2.71042583,92.379,92.33,15.43826885]
["bitfinex","SOLUSD",1770230272230,15.43826885,92.36,92.31,15.43826885]
["bitfinex","SOLUSD",1770230272569,15.43826885,92.36,92.155,43.40481331]
["bitfinex","SOLUSD",1770230272570,2.71042583,92.379,92.186,1.08476341]
["bitfinex","SOLUSD",1770230272734,2.71042583,92.339,92.29,15.43826885]
["bitfinex","SOLUSD",1770230272926,2.71042583,92.369,92.33,15.43826885]
["bitfinex","SOLUSD",1770230273122,2.71042583,92.369,92.32,15.43826885]
["bitfinex","SOLUSD",1770230273355,2.71042583,92.359,92.3,15.43826885]
["bitfinex","SOLUSD",1770230273663,0.1,92.38,92.32,15.43826885]
["bitfinex","SOLUSD",1770230273664,2.71042583,92.373,92.32,15.43826885]
["bitfinex","SOLUSD",1770230274025,2.92566737,92.369,92.32,15.43826885]
["bitfinex","SOLUSD",1770230274638,2.92566737,92.359,92.31,15.43826885]
["bitfinex","SOLUSD",1770230274833,2.92566737,92.359,92.33,15.43826885]
["bitfinex","SOLUSD",1770230275225,2.92566737,92.359,92.252,1.08398733]
["bitfinex","SOLUSD",1770230275226,2.92566737,92.379,92.34,15.43826885]
["bitfinex","SOLUSD",1770230275655,2.92566737,92.359,92.31,15.43826885]
["bitfinex","SOLUSD",1770230276955,2.92566737,92.359,92.32,15.43826885]
["bitfinex","SOLUSD",1770230277132,2.92566737,92.379,92.34,15.43826885]
["bitfinex","SOLUSD",1770230277530,2.7,92.38,92.35,15.43826885]
["bitfinex","SOLUSD",1770230277842,2.7,92.38,92.37,15.43826885]
["bitfinex","SOLUSD",1770230278040,2.17899651,92.38,92.37,15.43826885]
["bitfinex","SOLUSD",1770230278432,2.97092757,92.419,92.37,15.43826885]
["bitfinex","SOLUSD",1770230278632,2.97092757,92.419,92.38,15.43826885]
["bitfinex","SOLUSD",1770230278860,2.97092757,92.419,92.27,28.17806263]
["bitfinex","SOLUSD",1770230278861,2.97092757,92.419,92.37,15.43826885]
["bitfinex","SOLUSD",1770230279553,2.97092757,92.419,92.39,15.43826885]
["bitfinex","SOLUSD",1770230279779,2.97092757,92.419,92.363,0.03637086]
["bitfinex","SOLUSD",1770230280063,2.97092757,92.419,92.38,15.43826885]
["bitfinex","SOLUSD",1770230280359,2.97092757,92.419,92.274,27.0930715]
["bitfinex","SOLUSD",1770230280360,2.97092757,92.389,92.34,15.43826885]
["bitfinex","SOLUSD",1770230280659,2.97092757,92.409,92.36,15.43826885]
["bitfinex","SOLUSD",1770230280856,2.97092757,92.399,92.36,15.43826885]
["bitfinex","SOLUSD",1770230281559,2.97092757,92.369,92.32,15.43826885]
["bitfinex","SOLUSD",1770230281731,37.87509874,92.409,92.31,15.43826885]
["bitfinex","SOLUSD",1770230281732,2.97092757,92.359,92.31,15.43826885]
["bitfinex","SOLUSD",1770230282376,81.16092587,92.409,92.26,15.43826885]
["bitfinex","SOLUSD",1770230282377,2.97092757,92.319,92.26,15.43826885]
["bitfinex","SOLUSD",1770230282674,2.97092757,92.319,92.27,15.43826885]
["bitfinex","SOLUSD",1770230282960,2.97092757,92.319,92.238,0.0715028]
["bitfinex","SOLUSD",1770230283159,43.30042624,92.378,92.118,43.42231258]
["bitfinex","SOLUSD",1770230283160,2.97092757,92.309,92.28,15.43826885]
["bitfinex","SOLUSD",1770230283535,2.97092757,92.309,92.27,15.43826885]
["bitfinex","SOLUSD",1770230284253,2.97092757,92.309,92.25,15.43826885]
["bitfinex","SOLUSD",1770230284454,2.97092757,92.309,92.202,8.78875225]
["bitfinex","SOLUSD",1770230284455,2.97092757,92.309,92.27,15.43826885]
["bitfinex","SOLUSD",1770230284759,43.28917743,92.402,92.202,8.78875225]
["bitfinex","SOLUSD",1770230284760,2.97092757,92.324,92.29,15.43826885]
["bitfinex","SOLUSD",1770230284960,2.97092757,92.324,92.3,15.43826885]
["bitfinex","SOLUSD",1770230285258,2.97092757,92.319,92.27,15.43826885]
["bitfinex","SOLUSD",1770230285649,2.97092757,92.299,92.25,15.43826885]
["bitfinex","SOLUSD",1770230285848,2.97092757,92.299,92.26,15.43826885]
["bitfinex","SOLUSD",1770230286154,54.27748431,92.407,92.226,0.08710514]
["bitfinex","SOLUSD",1770230286155,2.97092757,92.345,92.29,15.43826885]
["bitfinex","SOLUSD",1770230286357,2.97092757,92.374,92.33,15.43826885]
["bitfinex","SOLUSD",1770230286557,2.97092757,92.4,92.36,15.43826885]
["bitfinex","SOLUSD",1770230286732,2.97092757,92.4,92.316,0.09218691]
["bitfinex","SOLUSD",1770230287053,2.97092757,92.397,92.332,0.09218691]
["bitfinex","SOLUSD",1770230287254,2.97092757,92.397,92.37,15.43826885]
["bitfinex","SOLUSD",1770230287456,2.97092757,92.47,92.39,15.43826885]
["bitfinex","SOLUSD",1770230287763,2.97092757,92.469,92.43,15.43826885]
["bitfinex","SOLUSD",1770230288081,2.97092757,92.469,92.393,0.0972103]
["bitfinex","SOLUSD",1770230288082,2.97092757,92.469,92.42,15.43826885]
["bitfinex","SOLUSD",1770230288235,2.97092757,92.439,92.39,15.43826885]
["bitfinex","SOLUSD",1770230288757,2.97092757,92.439,92.42,15.43826885]
["bitfinex","SOLUSD",1770230288940,2.97092757,92.454,92.38,0.102176]
["bitfinex","SOLUSD",1770230289143,2.97092757,92.454,92.4,15.43826885]
["bitfinex","SOLUSD",1770230289446,2.97092757,92.469,92.44,15.43826885]
["bitfinex","SOLUSD",1770230289765,2.97092757,92.469,92.413,0.10708467]
["bitfinex","SOLUSD",1770230289766,2.97092757,92.484,92.45,15.43826885]
["bitfinex","SOLUSD",1770230290144,15.43826885,92.55,92.46,15.43826885]
["bitfinex","SOLUSD",1770230290434,2.6,92.566,92.4,15.43826885]
["bitfinex","SOLUSD",1770230290435,3.02446991,92.546,92.5,15.43826885]
["bitfinex","SOLUSD",1770230290633,2.6,92.566,92.472,5.01008245]
["bitfinex","SOLUSD",1770230290634,15.43826885,92.54,92.49,15.43826885]
["bitfinex","SOLUSD",1770230290873,2.6,92.566,92.472,5.65616156]
["bitfinex","SOLUSD",1770230290874,15.43826885,92.5,92.472,5.65616156]
["bitfinex","SOLUSD",1770230291167,3.02446991,92.499,92.472,5.65616156]
["bitfinex","SOLUSD",1770230291342,3.02446991,92.519,92.48,15.43826885]
["bitfinex","SOLUSD",1770230291542,2.6,92.566,92.49,15.43826885]
["bitfinex","SOLUSD",1770230291753,3.02446991,92.555,92.51,15.43826885]
["bitfinex","SOLUSD",1770230292056,3.02446991,92.555,92.52,15.43826885]
["bitfinex","SOLUSD",1770230292944,3.02446991,92.555,92.53,15.43826885]
["bitfinex","SOLUSD",1770230293141,2.6,92.566,92.472,5.65616156]
["bitfinex","SOLUSD",1770230293352,2.6,92.566,92.473,8.78875225]
["bitfinex","SOLUSD",1770230293561,2.6,92.566,92.55,15.43826885]
["bitfinex","SOLUSD",1770230293764,3.02446991,92.565,92.52,15.43826885]
["bitfinex","SOLUSD",1770230293969,3.02446991,92.565,92.53,15.43826885]
["bitfinex","SOLUSD",1770230294171,2.6,92.566,92.55,15.43826885]
["bitfinex","SOLUSD",1770230294389,3.03632513,92.645,92.56,15.43826885]
["bitfinex","SOLUSD",1770230294675,3.03632513,92.639,92.609,5.65001757]
["bitfinex","SOLUSD",1770230294857,2.6,92.646,92.474,69.9223449]
["bitfinex","SOLUSD",1770230294858,2.70440205,92.645,92.6,15.43826885]
["bitfinex","SOLUSD",1770230295058,2.6,92.646,92.63,15.43826885]
["bitfinex","SOLUSD",1770230295273,43.12164847,92.761,92.55,15.43826885]
["bitfinex","SOLUSD",1770230295274,2.70440205,92.693,92.64,15.43826885]
["bitfinex","SOLUSD",1770230295476,2.70440205,92.693,92.66,15.43826885]
["bitfinex","SOLUSD",1770230295679,15.43826885,92.69,92.631,2.88788739]
["bitfinex","SOLUSD",1770230296168,2.6,92.735,92.571,8.78875225]
["bitfinex","SOLUSD",1770230296169,15.43826885,92.67,92.614,2.88788739]
["bitfinex","SOLUSD",1770230296373,15.43826885,92.65,92.6,15.43826885]
["bitfinex","SOLUSD",1770230296587,15.43826885,92.7,92.552,69.9223449]
["bitfinex","SOLUSD",1770230296869,2.6,92.735,92.6,15.43826885]
["bitfinex","SOLUSD",1770230296870,15.43826885,92.65,92.6,15.43826885]
["bitfinex","SOLUSD",1770230297386,10.78777151,92.698,92.61,15.43826885]
["bitfinex","SOLUSD",1770230297549,15.43826885,92.64,92.59,15.43826885]
["bitfinex","SOLUSD",1770230297754,2.70440205,92.639,92.59,15.43826885]
["bitfinex","SOLUSD",1770230298084,2.70440205,92.679,92.63,15.43826885]
["bitfinex","SOLUSD",1770230298247,2.6,92.702,92.605,2.88788739]
["bitfinex","SOLUSD",1770230298248,2.70440205,92.669,92.61,15.43826885]
["bitfinex","SOLUSD",1770230298446,2.6,92.702,92.63,15.43826885]
["bitfinex","SOLUSD",1770230298660,2.6,92.702,92.552,69.9223449]
["bitfinex","SOLUSD",1770230298661,2.70440205,92.701,92.651,2.88788739]
["bitfinex","SOLUSD",1770230298860,2.70440205,92.679,92.63,15.43826885]
["bitfinex","SOLUSD",1770230299166,2.70440205,92.669,92.62,15.43826885]
["bitfinex","SOLUSD",1770230299357,2.70440205,92.701,92.66,15.43826885]
["bitfinex","SOLUSD",1770230299871,15.43826885,92.7,92.65,18.32615624]
["bitfinex","SOLUSD",1770230300071,2.70440205,92.701,92.65,18.32615624]
["bitfinex","SOLUSD",1770230300256,2.70440205,92.701,92.66,15.43826885]
["bitfinex","SOLUSD",1770230300768,2.6,92.702,92.69,15.43826885]
["bitfinex","SOLUSD",1770230301276,15.53826885,92.74,92.665,2.88788739]
["bitfinex","SOLUSD",1770230301277,2.70440205,92.728,92.665,2.88788739]
["bitfinex","SOLUSD",1770230301477,0.1,92.74,92.682,2.88788739]
["bitfinex","SOLUSD",1770230301676,2.80440205,92.74,92.71,15.43826885]
["bitfinex","SOLUSD",1770230301879,2.80440205,92.74,92.69,15.43826885]
["bitfinex","SOLUSD",1770230301880,2.70440205,92.739,92.69,15.43826885]
["bitfinex","SOLUSD",1770230302183,15.43826885,92.71,92.605,2.88788739]
["bitfinex","SOLUSD",1770230302357,2.70440205,92.699,92.65,15.43826885]
["bitfinex","SOLUSD",1770230302978,2.70440205,92.689,92.65,15.43826885]
["bitfinex","SOLUSD",1770230303207,15.43826885,92.69,92.64,15.43826885]
["bitfinex","SOLUSD",1770230303477,15.43826885,92.69,92.611,2.88788739]
["bitfinex","SOLUSD",1770230303478,1.48774212,92.669,92.611,2.88788739]
["bitfinex","SOLUSD",1770230303773,1.48774212,92.669,92.63,15.43826885]
["bitfinex","SOLUSD",1770230303992,15.43826885,92.7,92.65,15.43826885]
["bitfinex","SOLUSD",1770230304277,15.43826885,92.72,92.66,15.43826885]
["bitfinex","SOLUSD",1770230304457,15.43826885,92.7,92.641,2.75404964]
["bitfinex","SOLUSD",1770230304653,15.43826885,92.71,92.65,15.43826885]
["bitfinex","SOLUSD",1770230304857,15.43826885,92.7,92.65,15.43826885]
["bitfinex","SOLUSD",1770230305053,15.43826885,92.68,92.63,15.43826885]
["bitfinex","SOLUSD",1770230305255,0.1,92.74,92.67,15.43826885]
["bitfinex","SOLUSD",1770230305552,0.1,92.74,92.611,2.75404964]
["bitfinex","SOLUSD",1770230305553,2.89186989,92.679,92.611,2.75404964]
["bitfinex","SOLUSD",1770230305770,2.89186989,92.679,92.62,15.43826885]
["bitfinex","SOLUSD",1770230306073,2.89186989,92.679,92.64,15.43826885]
["bitfinex","SOLUSD",1770230306253,15.43826885,92.67,92.621,2.75404964]
["bitfinex","SOLUSD",1770230306449,2.89186989,92.659,92.606,2.75404964]
["bitfinex","SOLUSD",1770230306650,2.89186989,92.659,92.467,27.03661594]
["bitfinex","SOLUSD",1770230306651,2.89186989,92.649,92.591,2.75404964]
["bitfinex","SOLUSD",1770230306855,15.43826885,92.69,92.63,15.43826885]
["bitfinex","SOLUSD",1770230307072,2.89186989,92.689,92.641,2.75404964]
["bitfinex","SOLUSD",1770230307256,45.72821234,92.747,92.588,5.13032502]
["bitfinex","SOLUSD",1770230307257,2.89186989,92.704,92.65,15.43826885]
["bitfinex","SOLUSD",1770230307458,15.43826885,92.72,92.671,2.75404964]
["bitfinex","SOLUSD",1770230307660,15.43826885,92.71,92.671,2.75404964]
["bitfinex","SOLUSD",1770230307867,15.43826885,92.72,92.671,2.75404964]
["bitfinex","SOLUSD",1770230308262,2.58,92.721,92.671,2.75404964]
["bitfinex","SOLUSD",1770230308464,2.58,92.721,92.618,5.13032502]
["bitfinex","SOLUSD",1770230308465,15.43826885,92.7,92.655,2.75404964]
["bitfinex","SOLUSD",1770230308680,43.12065553,92.763,92.581,71.00248013]
["bitfinex","SOLUSD",1770230308681,15.43826885,92.73,92.673,2.75404964]
["bitfinex","SOLUSD",1770230308898,2.89186989,92.709,92.642,2.75404964]
["bitfinex","SOLUSD",1770230309188,15.43826885,92.69,92.634,2.75404964]
["bitfinex","SOLUSD",1770230309364,48.25668466,92.751,92.634,2.75404964]
["bitfinex","SOLUSD",1770230309365,15.43826885,92.68,92.634,2.75404964]
["bitfinex","SOLUSD",1770230309559,2.89186989,92.679,92.63,15.43826885]
["bitfinex","SOLUSD",1770230309871,2.89186989,92.699,92.641,2.75404964]
["bitfinex","SOLUSD",1770230310187,15.43826885,92.71,92.651,2.75404964]
["bitfinex","SOLUSD",1770230310571,15.43826885,92.71,92.66,18.19231849]
["bitfinex","SOLUSD",1770230310762,2.89186989,92.716,92.67,15.43826885]
["bitfinex","SOLUSD",1770230310963,2.99186989,92.74,92.68,18.19231849]
["bitfinex","SOLUSD",1770230311162,2.89186989,92.719,92.665,2.75404964]
["bitfinex","SOLUSD",1770230311376,15.43826885,92.71,92.665,2.75404964]
["bitfinex","SOLUSD",1770230311575,30.02,92.709,92.665,2.75404964]
["bitfinex","SOLUSD",1770230311861,30.02,92.709,92.618,5.13032502]
["bitfinex","SOLUSD",1770230311862,2.89186989,92.689,92.632,2.75404964]
["bitfinex","SOLUSD",1770230312292,30.02,92.688,92.64,15.43826885]
["bitfinex","SOLUSD",1770230312629,2.89186989,92.706,92.651,2.75404964]
["bitfinex","SOLUSD",1770230313173,2.89186989,92.689,92.631,2.75404964]
["bitfinex","SOLUSD",1770230313478,2.89186989,92.689,92.64,15.43826885]
["bitfinex","SOLUSD",1770230313687,2.89186989,92.689,92.641,2.75404964]
["bitfinex","SOLUSD",1770230314266,2.89186989,92.679,92.623,2.75404964]
["bitfinex","SOLUSD",1770230314482,30.02,92.678,92.63,15.43826885]
["bitfinex","SOLUSD",1770230314682,30.02,92.678,92.623,2.75404964]
["bitfinex","SOLUSD",1770230315281,2.89186989,92.669,92.611,2.75404964]
["bitfinex","SOLUSD",1770230315490,2.89186989,92.669,92.62,15.43826885]
["bitfinex","SOLUSD",1770230315788,2.89186989,92.669,92.611,2.75404964]
["bitfinex","SOLUSD",1770230315975,2.89186989,92.689,92.63,15.43826885]
["bitfinex","SOLUSD",1770230316175,15.43826885,92.69,92.631,2.75404964]
["bitfinex","SOLUSD",1770230316900,15.43826885,92.69,92.641,2.75404964]
["bitfinex","SOLUSD",1770230317108,5.13032502,92.731,92.624,2.75404964]
["bitfinex","SOLUSD",1770230317109,15.43826885,92.67,92.624,2.75404964]
["bitfinex","SOLUSD",1770230317278,2.89186989,92.679,92.63,15.43826885]
["bitfinex","SOLUSD",1770230317684,2.89186989,92.679,92.624,2.75404964]
["bitfinex","SOLUSD",1770230317880,2.89186989,92.659,92.608,2.75404964]
["bitfinex","SOLUSD",1770230318072,43.13833198,92.725,92.53,5.36086188]
["bitfinex","SOLUSD",1770230318073,2.89186989,92.676,92.62,15.43826885]
["bitfinex","SOLUSD",1770230318598,2.89186989,92.676,92.611,2.75404964]
["bitfinex","SOLUSD",1770230318777,2.89186989,92.663,92.611,2.75404964]
["bitfinex","SOLUSD",1770230319112,2.89186989,92.659,92.61,15.43826885]
["bitfinex","SOLUSD",1770230319299,2.89186989,92.679,92.621,2.75404964]
["bitfinex","SOLUSD",1770230319478,2.89186989,92.679,92.63,18.19231849]
["bitfinex","SOLUSD",1770230319679,2.89186989,92.679,92.62,18.19231849]
["bitfinex","SOLUSD",1770230319996,2.89186989,92.669,92.61,15.43826885]
["bitfinex","SOLUSD",1770230320304,2.89186989,92.683,92.63,18.19231849]
["bitfinex","SOLUSD",1770230320476,2.58,92.688,92.63,2.75404964]
["bitfinex","SOLUSD",1770230320477,2.89186989,92.679,92.63,2.75404964]
["bitfinex","SOLUSD",1770230320995,30.02,92.678,92.631,2.75404964]
["bitfinex","SOLUSD",1770230321203,2.89186989,92.677,92.631,2.75404964]
["bitfinex","SOLUSD",1770230321399,2.89186989,92.677,92.55,5.36086188]
["bitfinex","SOLUSD",1770230321400,15.43826885,92.65,92.591,2.75404964]
["bitfinex","SOLUSD",1770230321571,2.89186989,92.649,92.591,2.75404964]
["bitfinex","SOLUSD",1770230321773,2.89186989,92.656,92.61,15.43826885]
["bitfinex","SOLUSD",1770230322193,2.89186989,92.659,92.601,2.75404964]
["bitfinex","SOLUSD",1770230322372,15.43826885,92.63,92.587,2.75404964]
["bitfinex","SOLUSD",1770230322577,2.89186989,92.639,92.61,15.43826885]
["bitfinex","SOLUSD",1770230322786,2.89186989,92.637,92.587,2.75404964]
["bitfinex","SOLUSD",1770230322986,2.58,92.694,92.587,2.75404964]
["bitfinex","SOLUSD",1770230322987,2.89186989,92.635,92.61,15.43826885]
["bitfinex","SOLUSD",1770230323191,2.89186989,92.635,92.6,15.43826885]
["bitfinex","SOLUSD",1770230323902,2.89186989,92.635,92.61,15.43826885]
["bitfinex","SOLUSD",1770230324277,2.89186989,92.635,92.587,2.75404964]
["bitfinex","SOLUSD",1770230324491,10.79144454,92.666,92.61,15.43826885]
["bitfinex","SOLUSD",1770230324900,26.97496387,92.679,92.61,15.43826885]
["bitfinex","SOLUSD",1770230325116,5.13032502,92.676,92.61,15.43826885]
["bitfinex","SOLUSD",1770230325415,10.78830116,92.693,92.64,15.43826885]
["bitfinex","SOLUSD",1770230325577,2.58,92.685,92.64,15.43826885]
["bitfinex","SOLUSD",1770230325773,2.58,92.685,92.65,15.43826885]
["bitfinex","SOLUSD",1770230325973,2.58,92.708,92.65,15.43826885]
["bitfinex","SOLUSD",1770230326275,2.58,92.708,92.67,15.43826885]
["bitfinex","SOLUSD",1770230326501,0.1,92.74,92.638,5.13032502]
["bitfinex","SOLUSD",1770230326672,0.1,92.74,92.67,15.32432626]
["bitfinex","SOLUSD",1770230326673,15.32432626,92.73,92.67,15.32432626]
["bitfinex","SOLUSD",1770230326876,10.78294999,92.739,92.66,15.32432626]
["bitfinex","SOLUSD",1770230326877,15.32432626,92.72,92.66,15.32432626]
["bitfinex","SOLUSD",1770230327077,15.32432626,92.71,92.65,15.32432626]
["bitfinex","SOLUSD",1770230327509,37.74846579,92.719,92.65,15.32432626]
["bitfinex","SOLUSD",1770230327709,15.32432626,92.71,92.65,15.32432626]
["bitfinex","SOLUSD",1770230328008,0.1,92.74,92.67,15.32432626]
["bitfinex","SOLUSD",1770230328009,10.78294999,92.739,92.67,15.32432626]
["bitfinex","SOLUSD",1770230328170,5.13032502,92.736,92.67,15.32432626]
["bitfinex","SOLUSD",1770230328375,15.32432626,92.73,92.67,15.32432626]
["bitfinex","SOLUSD",1770230328571,5.13032502,92.736,92.67,15.32432626]
["bitfinex","SOLUSD",1770230328776,0.1,92.74,92.69,15.32432626]
["bitfinex","SOLUSD",1770230329194,0.1,92.74,92.691,2.75404964]
["bitfinex","SOLUSD",1770230329402,0.1,92.74,92.601,1.07990194]
["bitfinex","SOLUSD",1770230329403,0.1,92.74,92.73,15.32432626]
["bitfinex","SOLUSD",1770230329609,2.58,92.78,92.731,2.75404964]
["bitfinex","SOLUSD",1770230329900,2.58,92.78,92.721,2.75404964]
["bitfinex","SOLUSD",1770230330113,15.32432626,92.77,92.721,2.75404964]
["bitfinex","SOLUSD",1770230330273,10.77830112,92.779,92.711,2.75404964]
["bitfinex","SOLUSD",1770230330478,10.77830112,92.779,92.7,9.81964989]
["bitfinex","SOLUSD",1770230330479,9.81964989,92.77,92.7,9.81964989]
["bitfinex","SOLUSD",1770230330789,10.77830112,92.779,92.72,9.81964989]
["bitfinex","SOLUSD",1770230330986,12.39964989,92.78,92.711,2.75404964]
["bitfinex","SOLUSD",1770230330987,10.77946296,92.769,92.711,2.75404964]
["bitfinex","SOLUSD",1770230331182,10.77946296,92.769,92.7,9.81964989]
["bitfinex","SOLUSD",1770230331383,9.81964989,92.77,92.71,9.81964989]
["bitfinex","SOLUSD",1770230331583,13.35827032,92.78,92.72,9.81964989]
["bitfinex","SOLUSD",1770230331790,12.39964989,92.78,92.72,9.81964989]
["bitfinex","SOLUSD",1770230331986,9.81964989,92.77,92.701,2.75404964]
["bitfinex","SOLUSD",1770230332197,9.81964989,92.77,92.71,9.81964989]
["bitfinex","SOLUSD",1770230332591,10.77830112,92.779,92.72,9.81964989]
["bitfinex","SOLUSD",1770230332790,12.39964989,92.78,92.72,9.81964989]
["bitfinex","SOLUSD",1770230333302,10.77830112,92.779,92.72,9.81964989]
["bitfinex","SOLUSD",1770230333604,37.72405393,92.779,92.719,2.75404964]
["bitfinex","SOLUSD",1770230333790,2.58,92.78,92.73,9.81964989]
["bitfinex","SOLUSD",1770230334115,2.58,92.78,92.731,2.51142121]
["bitfinex","SOLUSD",1770230334282,2.58,92.78,92.747,2.51142121]
["bitfinex","SOLUSD",1770230334484,30.0,92.779,92.76,9.81964989]
["bitfinex","SOLUSD",1770230334684,30.0,92.779,92.77,9.81964989]
["bitfinex","SOLUSD",1770230335081,9.83108031,92.778,92.76,9.81964989]
["bitfinex","SOLUSD",1770230335288,9.83108031,92.778,92.77,9.81964989]
["bitfinex","SOLUSD",1770230335482,20.16891969,92.779,92.77,9.81964989]
["bitfinex","SOLUSD",1770230335687,20.16891969,92.779,92.76,9.81964989]
["bitfinex","SOLUSD",1770230335895,20.16891969,92.779,92.77,9.81964989]
["bitfinex","SOLUSD",1770230336204,20.16891969,92.779,92.661,1.07920268]
["bitfinex","SOLUSD",1770230336205,20.16891969,92.779,92.721,2.51142121]
["bitfinex","SOLUSD",1770230336511,20.16891969,92.779,92.75,9.81964989]
["bitfinex","SOLUSD",1770230336692,10.77841729,92.778,92.73,9.81964989]
["bitfinex","SOLUSD",1770230336888,10.77841729,92.778,92.72,9.81964989]
["bitfinex","SOLUSD",1770230337087,30.0,92.777,92.74,9.81964989]
["bitfinex","SOLUSD",1770230337402,30.0,92.776,92.74,9.81964989]
["bitfinex","SOLUSD",1770230337584,2.58,92.78,92.74,9.81964989]
["bitfinex","SOLUSD",1770230337908,2.58,92.78,92.76,9.81964989]
["bitfinex","SOLUSD",1770230338101,10.77606781,92.799,92.75,9.81964989]
["bitfinex","SOLUSD",1770230338102,2.58,92.795,92.75,9.81964989]
["bitfinex","SOLUSD",1770230338289,2.58,92.795,92.74,9.81964989]
["bitfinex","SOLUSD",1770230338803,9.81964989,92.79,92.73,9.81964989]
["bitfinex","SOLUSD",1770230338999,10.77655882,92.794,92.74,9.81964989]
["bitfinex","SOLUSD",1770230339403,10.77191546,92.834,92.77,9.81964989]
["bitfinex","SOLUSD",1770230339611,10.77191546,92.834,92.76,9.81964989]
["bitfinex","SOLUSD",1770230339612,12.39964989,92.83,92.76,9.81964989]
["bitfinex","SOLUSD",1770230339806,9.81964989,92.82,92.76,9.81964989]
["bitfinex","SOLUSD",1770230339993,9.81964989,92.81,92.758,2.51142121]
["bitfinex","SOLUSD",1770230340193,9.81964989,92.79,92.704,2.51142121]
["bitfinex","SOLUSD",1770230340407,9.81964989,92.77,92.716,2.51142121]
["bitfinex","SOLUSD",1770230340710,9.81964989,92.73,92.674,2.51142121]
["bitfinex","SOLUSD",1770230340908,9.81964989,92.73,92.671,2.51142121]
["bitfinex","SOLUSD",1770230341210,9.81964989,92.74,92.691,2.51142121]
["bitfinex","SOLUSD",1770230341507,9.81964989,92.73,92.691,2.51142121]
["bitfinex","SOLUSD",1770230342096,9.81964989,92.71,92.677,2.51142121]
["bitfinex","SOLUSD",1770230342297,9.81964989,92.72,92.677,2.51142121]
["bitfinex","SOLUSD",1770230343020,9.81964989,92.72,92.611,72.6319449]
["bitfinex","SOLUSD",1770230343021,20.60719193,92.7,92.651,2.51142121]
["bitfinex","SOLUSD",1770230343190,20.60719193,92.7,92.631,2.51142121]
["bitfinex","SOLUSD",1770230343191,9.81964989,92.68,92.631,2.51142121]
["bitfinex","SOLUSD",1770230343392,5.13032502,92.71,92.66,9.81964989]
["bitfinex","SOLUSD",1770230343393,9.81964989,92.71,92.66,9.81964989]
["bitfinex","SOLUSD",1770230343591,9.81964989,92.72,92.671,2.51142121]
["bitfinex","SOLUSD",1770230343809,9.81964989,92.7,92.671,2.51142121]
["bitfinex","SOLUSD",1770230344007,9.81964989,92.71,92.671,2.51142121]
["bitfinex","SOLUSD",1770230344192,9.81964989,92.68,92.653,2.51142121]
["bitfinex","SOLUSD",1770230344396,9.81964989,92.68,92.558,72.6319449]
["bitfinex","SOLUSD",1770230344397,9.81964989,92.66,92.611,2.51142121]
["bitfinex","SOLUSD",1770230344803,9.81964989,92.66,92.558,72.6319449]
["bitfinex","SOLUSD",1770230344804,9.81964989,92.68,92.621,2.51142121]
["bitfinex","SOLUSD",1770230345008,9.81964989,92.66,92.621,2.51142121]
["bitfinex","SOLUSD",1770230345211,9.81964989,92.65,92.621,2.51142121]
["bitfinex","SOLUSD",1770230345896,5.13032502,92.697,92.59,2.51142121]
["bitfinex","SOLUSD",1770230345897,5.13032502,92.68,92.59,2.51142121]
["bitfinex","SOLUSD",1770230346113,5.13032502,92.696,92.591,2.51142121]
["bitfinex","SOLUSD",1770230346303,5.13032502,92.696,92.58,0.2]
["bitfinex","SOLUSD",1770230346304,9.81964989,92.66,92.601,2.51142121]
["bitfinex","SOLUSD",1770230346601,9.81964989,92.63,92.601,2.51142121]
["bitfinex","SOLUSD",1770230346804,9.81964989,92.62,92.581,2.51142121]
["bitfinex","SOLUSD",1770230347006,9.81964989,92.62,92.581,2.40219121]
["bitfinex","SOLUSD",1770230347216,9.81964989,92.63,92.581,2.40219121]
["bitfinex","SOLUSD",1770230347598,2.58,92.65,92.581,2.40219121]
["bitfinex","SOLUSD",1770230347599,9.81964989,92.6,92.581,2.40219121]
["bitfinex","SOLUSD",1770230347798,9.81964989,92.62,92.581,2.40219121]
["bitfinex","SOLUSD",1770230348004,9.81964989,92.63,92.58,0.2]
["bitfinex","SOLUSD",1770230348192,9.81964989,92.64,92.58,10.01964989]
["bitfinex","SOLUSD",1770230348397,2.58,92.65,92.58,0.2]
["bitfinex","SOLUSD",1770230348398,9.81964989,92.63,92.58,0.2]
["bitfinex","SOLUSD",1770230348598,9.81964989,92.64,92.58,10.01964989]
["bitfinex","SOLUSD",1770230349021,9.81964989,92.64,92.581,2.45680621]
["bitfinex","SOLUSD",1770230349213,9.81964989,92.63,92.581,2.45680621]
["bitfinex","SOLUSD",1770230349424,9.81964989,92.62,92.581,2.45680621]
["bitfinex","SOLUSD",1770230349722,9.81964989,92.63,92.581,2.45680621]
["bitfinex","SOLUSD",1770230350022,10.79260922,92.656,92.6,9.81964989]
["bitfinex","SOLUSD",1770230350224,37.77413227,92.656,92.596,2.45680621]
["bitfinex","SOLUSD",1770230350400,37.77413227,92.656,92.58,0.2]
["bitfinex","SOLUSD",1770230350401,2.58,92.657,92.62,9.81964989]
["bitfinex","SOLUSD",1770230350613,2.58,92.703,92.641,2.45680621]
["bitfinex","SOLUSD",1770230350907,9.81964989,92.68,92.627,2.45680621]
["bitfinex","SOLUSD",1770230351131,37.76068357,92.689,92.627,2.45680621]
["bitfinex","SOLUSD",1770230351425,37.76068357,92.689,92.611,2.45680621]
["bitfinex","SOLUSD",1770230351426,9.81964989,92.68,92.611,2.45680621]
["bitfinex","SOLUSD",1770230351605,37.76068357,92.689,92.631,2.45680621]
["bitfinex","SOLUSD",1770230351802,37.76068357,92.689,92.64,9.81964989]
["bitfinex","SOLUSD",1770230352122,37.76068357,92.689,92.631,2.45680621]
["bitfinex","SOLUSD",1770230352319,10.78876673,92.689,92.64,9.81964989]
["bitfinex","SOLUSD",1770230352496,2.58,92.697,92.651,2.45680621]
["bitfinex","SOLUSD",1770230352696,2.58,92.697,92.61,9.81964989]
["bitfinex","SOLUSD",1770230352697,9.81964989,92.68,92.628,2.45680621]
["bitfinex","SOLUSD",1770230352905,9.81964989,92.68,92.613,2.45680621]
["bitfinex","SOLUSD",1770230353124,9.81964989,92.65,92.613,2.45680621]
["bitfinex","SOLUSD",1770230353325,9.81964989,92.64,92.613,2.45680621]
["bitfinex","SOLUSD",1770230353527,9.81964989,92.67,92.613,2.45680621]
["bitfinex","SOLUSD",1770230353730,9.81964989,92.66,92.613,2.45680621]
["bitfinex","SOLUSD",1770230354212,26.97551676,92.677,92.581,2.45680621]
["bitfinex","SOLUSD",1770230354213,9.81964989,92.65,92.581,2.45680621]
["bitfinex","SOLUSD",1770230354427,9.81964989,92.65,92.591,2.45680621]
["bitfinex","SOLUSD",1770230354803,9.81964989,92.64,92.591,2.45680621]
["bitfinex","SOLUSD",1770230355203,10.79458975,92.639,92.591,2.45680621]
["bitfinex","SOLUSD",1770230355631,2.58,92.642,92.591,2.45680621]
["bitfinex","SOLUSD",1770230356202,9.81964989,92.64,92.591,2.45680621]
["bitfinex","SOLUSD",1770230356414,2.58,92.642,92.591,2.45680621]
["bitfinex","SOLUSD",1770230356914,9.81964989,92.64,92.601,2.45680621]
["bitfinex","SOLUSD",1770230357415,9.81964989,92.66,92.611,2.45680621]
["bitfinex","SOLUSD",1770230357828,10.78760288,92.699,92.621,2.45680621]
["bitfinex","SOLUSD",1770230358017,43.12921432,92.745,92.631,2.45680621]
["bitfinex","SOLUSD",1770230358018,9.81964989,92.68,92.631,2.45680621]
["bitfinex","SOLUSD",1770230358625,9.81964989,92.67,92.631,2.45680621]
["bitfinex","SOLUSD",1770230358817,30.02,92.698,92.641,2.45680621]
["bitfinex","SOLUSD",1770230359018,30.02,92.698,92.65,9.81964989]
["bitfinex","SOLUSD",1770230359321,30.02,92.697,92.641,2.45680621]
["bitfinex","SOLUSD",1770230359714,10.78667198,92.707,92.65,9.81964989]
["bitfinex","SOLUSD",1770230359915,30.02,92.696,92.651,2.45680621]
["bitfinex","SOLUSD",1770230360223,10.78667198,92.707,92.651,2.45680621]
["bitfinex","SOLUSD",1770230361034,10.78667198,92.707,92.66,9.81964989]
["bitfinex","SOLUSD",1770230361214,10.78667198,92.707,92.651,2.45680621]
["bitfinex","SOLUSD",1770230361538,2.58,92.708,92.66,9.81964989]
["bitfinex","SOLUSD",1770230361742,9.81964989,92.73,92.681,2.45680621]
["bitfinex","SOLUSD",1770230362029,2.58,92.737,92.69,9.81964989]
["bitfinex","SOLUSD",1770230362611,37.72730701,92.771,92.7,9.81964989]
["bitfinex","SOLUSD",1770230362842,0.2783224,92.835,92.61,9.81964989]
["bitfinex","SOLUSD",1770230362843,9.81964989,92.79,92.74,9.81964989]
["bitfinex","SOLUSD",1770230363139,2.58,92.79,92.76,9.81964989]
["bitfinex","SOLUSD",1770230363515,0.2783224,92.835,92.78,9.81964989]
["bitfinex","SOLUSD",1770230363516,2.58,92.829,92.78,9.81964989]
["bitfinex","SOLUSD",1770230363927,2.58,92.829,92.77,9.81964989]
["bitfinex","SOLUSD",1770230364120,2.58,92.829,92.8,9.81964989]
["bitfinex","SOLUSD",1770230364308,2.8583224,92.835,92.8,9.81964989]
["bitfinex","SOLUSD",1770230364511,10.77191546,92.834,92.781,2.45680621]
["bitfinex","SOLUSD",1770230364712,9.81964989,92.83,92.781,2.45680621]
["bitfinex","SOLUSD",1770230364912,9.81964989,92.83,92.78,9.81964989]
["bitfinex","SOLUSD",1770230365157,9.81964989,92.82,92.771,2.45680621]
["bitfinex","SOLUSD",1770230365736,9.81964989,92.81,92.76,9.81964989]
["bitfinex","SOLUSD",1770230365928,9.81964989,92.79,92.757,2.45680621]
["bitfinex","SOLUSD",1770230366131,9.81964989,92.82,92.77,9.81964989]
["bitfinex","SOLUSD",1770230366425,9.81964989,92.82,92.644,1.07940071]
["bitfinex","SOLUSD",1770230366426,5.13032502,92.817,92.704,2.45680621]
["bitfinex","SOLUSD",1770230366625,5.13032502,92.817,92.557,43.21628136]
["bitfinex","SOLUSD",1770230366626,9.81964989,92.78,92.731,2.45680621]
["bitfinex","SOLUSD",1770230367217,2.58,92.819,92.751,2.45680621]
["bitfinex","SOLUSD",1770230367218,10.77597818,92.799,92.751,2.45680621]
["bitfinex","SOLUSD",1770230367518,9.81964989,92.8,92.751,2.45680621]
["bitfinex","SOLUSD",1770230367721,9.81964989,92.78,92.738,2.45680621]
["bitfinex","SOLUSD",1770230367935,5.13032502,92.802,92.61,9.81964989]
["bitfinex","SOLUSD",1770230367936,5.13032502,92.802,92.741,2.45680621]
["bitfinex","SOLUSD",1770230368133,43.09034436,92.829,92.61,9.81964989]
["bitfinex","SOLUSD",1770230368134,2.58,92.81,92.77,9.81964989]
["bitfinex","SOLUSD",1770230368318,2.58,92.81,92.771,2.45680621]
["bitfinex","SOLUSD",1770230368931,2.58,92.81,92.7,9.81964989]
["bitfinex","SOLUSD",1770230368932,2.58,92.81,92.781,2.45680621]
["bitfinex","SOLUSD",1770230369139,2.58,92.821,92.781,2.45680621]
["bitfinex","SOLUSD",1770230369315,43.05622441,92.902,92.811,2.45680621]
["bitfinex","SOLUSD",1770230369516,43.05622441,92.902,92.791,2.45680621]
["bitfinex","SOLUSD",1770230369517,9.81964989,92.83,92.791,2.45680621]
["bitfinex","SOLUSD",1770230369722,30.0,92.829,92.791,2.45680621]
["bitfinex","SOLUSD",1770230370040,9.81964989,92.8,92.771,2.45680621]
["bitfinex","SOLUSD",1770230370215,30.0,92.799,92.781,2.45680621]
["bitfinex","SOLUSD",1770230370416,9.81964989,92.83,92.781,2.45680621]
["bitfinex","SOLUSD",1770230370916,26.92200075,92.861,92.791,2.45680621]
["bitfinex","SOLUSD",1770230371116,26.92200075,92.861,92.7,9.81964989]
["bitfinex","SOLUSD",1770230371117,9.81964989,92.86,92.811,2.45680621]
["bitfinex","SOLUSD",1770230371420,30.0,92.834,92.791,2.45680621]
["bitfinex","SOLUSD",1770230371615,9.81964989,92.83,92.791,2.45680621]
["bitfinex","SOLUSD",1770230371814,9.81964989,92.84,92.791,2.45680621]
["bitfinex","SOLUSD",1770230372040,10.770392,92.848,92.801,2.45680621]
["bitfinex","SOLUSD",1770230372218,9.81964989,92.85,92.801,2.45680621]
["bitfinex","SOLUSD",1770230372426,10.76921003,92.858,92.811,2.45680621]
["bitfinex","SOLUSD",1770230372730,30.0,92.834,92.811,2.45680621]
["bitfinex","SOLUSD",1770230373333,9.81964989,92.83,92.797,2.45680621]
["bitfinex","SOLUSD",1770230373637,9.81964989,92.82,92.771,2.45680621]
["bitfinex","SOLUSD",1770230373838,9.81964989,92.81,92.771,2.45680621]
["bitfinex","SOLUSD",1770230374226,9.81964989,92.8,92.771,2.45680621]
["bitfinex","SOLUSD",1770230374447,9.81964989,92.8,92.751,2.45680621]
["bitfinex","SOLUSD",1770230374626,30.0,92.799,92.751,2.45680621]
["bitfinex","SOLUSD",1770230374946,9.81964989,92.78,92.751,2.45680621]
["bitfinex","SOLUSD",1770230375322,29.98,92.779,92.751,2.45680621]
["bitfinex","SOLUSD",1770230375515,32.56,92.779,92.751,2.45680621]
["bitfinex","SOLUSD",1770230375723,29.98,92.778,92.751,2.45680621]
["bitfinex","SOLUSD",1770230376025,29.98,92.777,92.751,2.45680621]
["bitfinex","SOLUSD",1770230376225,29.98,92.776,92.751,2.45680621]
["bitfinex","SOLUSD",1770230376471,9.81964989,92.76,92.737,2.45680621]
["bitfinex","SOLUSD",1770230376673,9.81964989,92.77,92.737,2.45680621]
["bitfinex","SOLUSD",1770230376975,2.58,92.8,92.711,2.45680621]
["bitfinex","SOLUSD",1770230376976,9.81964989,92.76,92.711,2.45680621]
["bitfinex","SOLUSD",1770230377145,9.81964989,92.76,92.721,2.45680621]
["bitfinex","SOLUSD",1770230377459,9.81964989,92.74,92.721,2.45680621]
["bitfinex","SOLUSD",1770230377675,9.81964989,92.73,92.61,9.81964989]
["bitfinex","SOLUSD",1770230377836,2.58,92.729,92.68,9.81964989]
["bitfinex","SOLUSD",1770230378041,2.58,92.729,92.69,9.81964989]
["bitfinex","SOLUSD",1770230378240,2.58,92.729,92.67,9.81964989]
["bitfinex","SOLUSD",1770230378440,2.58,92.729,92.65,9.81964989]
["bitfinex","SOLUSD",1770230378441,9.81964989,92.71,92.65,9.81964989]
["bitfinex","SOLUSD",1770230378642,2.58,92.729,92.67,9.81964989]
["bitfinex","SOLUSD",1770230378850,2.58,92.729,92.68,9.81964989]
["bitfinex","SOLUSD",1770230379150,9.81964989,92.71,92.65,9.81964989]
["bitfinex","SOLUSD",1770230379344,2.58,92.729,92.65,9.81964989]
["bitfinex","SOLUSD",1770230379345,10.78643928,92.709,92.65,9.81964989]
["bitfinex","SOLUSD",1770230379556,9.81964989,92.72,92.66,9.81964989]
["bitfinex","SOLUSD",1770230379845,9.81964989,92.7,92.661,1.2284031]
["bitfinex","SOLUSD",1770230380560,9.81964989,92.71,92.661,1.2284031]
["bitfinex","SOLUSD",1770230380742,2.58,92.729,92.681,1.2284031]
["bitfinex","SOLUSD",1770230381137,2.58,92.729,92.636,5.13032502]
["bitfinex","SOLUSD",1770230381138,1.3515969,92.743,92.71,9.81964989]
["bitfinex","SOLUSD",1770230381360,43.08924563,92.831,92.643,76.98885071]
["bitfinex","SOLUSD",1770230381361,9.81964989,92.79,92.731,1.07856748]
["bitfinex","SOLUSD",1770230381545,9.81964989,92.78,92.731,1.07856748]
["bitfinex","SOLUSD",1770230381860,9.81964989,92.75,92.717,1.07856748]
["bitfinex","SOLUSD",1770230382060,9.81964989,92.77,92.721,1.07856748]
["bitfinex","SOLUSD",1770230382266,9.81964989,92.76,92.721,1.07856748]
["bitfinex","SOLUSD",1770230382468,9.81964989,92.75,92.721,1.07856748]
["bitfinex","SOLUSD",1770230382964,9.81964989,92.74,92.691,1.07856748]
["bitfinex","SOLUSD",1770230383371,20.60133458,92.75,92.691,1.07856748]
["bitfinex","SOLUSD",1770230383671,10.78004398,92.764,92.73,9.81964989]
["bitfinex","SOLUSD",1770230383864,10.78004398,92.764,92.71,1.07856748]
["bitfinex","SOLUSD",1770230383865,2.58,92.756,92.72,9.81964989]
["bitfinex","SOLUSD",1770230384166,2.58,92.756,92.71,1.07856748]
["bitfinex","SOLUSD",1770230384167,0.87080843,92.755,92.71,9.81964989]
["bitfinex","SOLUSD",1770230384566,1.08775963,92.749,92.69,9.81964989]
["bitfinex","SOLUSD",1770230384753,1.08775963,92.749,92.7,9.81964989]
["bitfinex","SOLUSD",1770230384955,1.08775963,92.747,92.636,5.13032502]
["bitfinex","SOLUSD",1770230385150,1.08775963,92.747,92.71,9.81964989]
["bitfinex","SOLUSD",1770230385364,1.08775963,92.747,92.636,5.13032502]
["bitfinex","SOLUSD",1770230385365,1.08775963,92.745,92.7,9.81964989]
["bitfinex","SOLUSD",1770230385746,1.08775963,92.745,92.626,5.13032502]
["bitfinex","SOLUSD",1770230386068,1.08775963,92.745,92.7,9.81964989]
["bitfinex","SOLUSD",1770230386463,1.08775963,92.743,92.69,9.82332506]
["bitfinex","SOLUSD",1770230386664,1.08775963,92.729,92.673,0.65256948]
["bitfinex","SOLUSD",1770230386965,1.08775963,92.719,92.66,10.47589454]
["bitfinex","SOLUSD",1770230387154,1.08775963,92.719,92.66,0.65256948]
["bitfinex","SOLUSD",1770230387349,1.08775963,92.719,92.661,0.61908141]
["bitfinex","SOLUSD",1770230387549,1.08775963,92.717,92.661,0.61908141]
["bitfinex","SOLUSD",1770230387954,1.08775963,92.699,92.65,9.82332506]
["bitfinex","SOLUSD",1770230388356,1.08775963,92.699,92.66,9.82332506]
["bitfinex","SOLUSD",1770230389368,1.08775963,92.699,92.64,9.82332506]
["bitfinex","SOLUSD",1770230389572,43.11104691,92.784,92.644,0.55325478]
["bitfinex","SOLUSD",1770230389757,1.08775963,92.699,92.644,0.55325478]
["bitfinex","SOLUSD",1770230389956,9.82332506,92.68,92.631,0.55325478]
["bitfinex","SOLUSD",1770230390166,1.08775963,92.689,92.644,0.55325478]
["bitfinex","SOLUSD",1770230390368,1.08775963,92.709,92.651,0.51632069]
["bitfinex","SOLUSD",1770230390774,9.82332506,92.72,92.661,0.51632069]
["bitfinex","SOLUSD",1770230390952,1.08775963,92.719,92.661,0.51632069]
["bitfinex","SOLUSD",1770230391364,1.08775963,92.679,92.629,0.47981083]
["bitfinex","SOLUSD",1770230391649,9.82332506,92.68,92.641,0.47981083]
["bitfinex","SOLUSD",1770230391964,9.82332506,92.68,92.643,69.55885373]
["bitfinex","SOLUSD",1770230392152,9.82332506,92.69,92.643,0.47981083]
["bitfinex","SOLUSD",1770230393068,1.08775963,92.689,92.595,5.13032502]
["bitfinex","SOLUSD",1770230393378,9.82332506,92.69,92.628,0.44372032]
["bitfinex","SOLUSD",1770230393379,1.08775963,92.679,92.628,0.44372032]
["bitfinex","SOLUSD",1770230393562,1.08775963,92.679,92.569,7.90980781]
["bitfinex","SOLUSD",1770230393563,9.82332506,92.7,92.641,0.40804434]
["bitfinex","SOLUSD",1770230393964,10.27521419,92.7,92.641,0.40804434]
["bitfinex","SOLUSD",1770230394171,10.27521419,92.69,92.641,0.40804434]
["bitfinex","SOLUSD",1770230394374,0.45188913,92.699,92.641,0.40804434]
["bitfinex","SOLUSD",1770230394675,9.82332506,92.69,92.641,0.40804434]
["bitfinex","SOLUSD",1770230395258,0.45188913,92.699,92.641,0.40804434]
["bitfinex","SOLUSD",1770230395754,0.45188913,92.699,92.651,0.39663119]
["bitfinex","SOLUSD",1770230396481,0.45188913,92.699,92.569,7.90980781]
["bitfinex","SOLUSD",1770230396482,0.45188913,92.718,92.661,0.39663119]
["bitfinex","SOLUSD",1770230397154,9.82332506,92.72,92.671,0.39663119]
["bitfinex","SOLUSD",1770230397354,0.45188913,92.729,92.671,0.39663119]
["bitfinex","SOLUSD",1770230397556,0.45188913,92.729,92.681,0.39663119]
["bitfinex","SOLUSD",1770230397978,0.45188913,92.719,92.667,0.39663119]
["bitfinex","SOLUSD",1770230398161,0.45188913,92.709,92.667,0.39663119]
["bitfinex","SOLUSD",1770230398360,0.45188913,92.727,92.671,0.39663119]
["bitfinex","SOLUSD",1770230398758,9.82332506,92.73,92.671,0.39663119]
["bitfinex","SOLUSD",1770230398965,0.47026558,92.739,92.681,0.39663119]
["bitfinex","SOLUSD",1770230399281,9.82332506,92.74,92.681,0.39663119]
["bitfinex","SOLUSD",1770230399481,9.82332506,92.73,92.681,0.39663119]
["bitfinex","SOLUSD",1770230399683,9.82332506,92.73,92.644,5.13032502]
["bitfinex","SOLUSD",1770230399684,0.47026558,92.719,92.661,0.39663119]
["bitfinex","SOLUSD",1770230400270,9.82332506,92.71,92.661,0.39663119]
["bitfinex","SOLUSD",1770230400588,9.82332506,92.69,92.64,0.39663119]
["bitfinex","SOLUSD",1770230400885,0.47026558,92.689,92.64,0.39663119]
["bitfinex","SOLUSD",1770230401584,0.47026558,92.699,92.641,0.39663119]
["bitfinex","SOLUSD",1770230401789,0.47026558,92.724,92.661,0.39663119]
["bitfinex","SOLUSD",1770230401968,0.47026558,92.724,92.559,5.36086188]
["bitfinex","SOLUSD",1770230401969,0.47026558,92.689,92.634,0.39663119]
["bitfinex","SOLUSD",1770230402369,9.82332506,92.7,92.641,0.39663119]
["bitfinex","SOLUSD",1770230402579,2.58,92.735,92.681,0.39663119]
["bitfinex","SOLUSD",1770230402580,3.05026558,92.735,92.681,0.39663119]
["bitfinex","SOLUSD",1770230402788,9.82332506,92.75,92.701,0.39663119]
["bitfinex","SOLUSD",1770230402996,0.47026558,92.739,92.667,0.39663119]
["bitfinex","SOLUSD",1770230403286,10.78062506,92.759,92.621,0.39663119]
["bitfinex","SOLUSD",1770230403287,0.47026558,92.679,92.621,0.39663119]
["bitfinex","SOLUSD",1770230403467,0.47026558,92.669,92.621,0.39663119]
["bitfinex","SOLUSD",1770230403866,2.58,92.691,92.607,0.39663119]
["bitfinex","SOLUSD",1770230403867,0.47026558,92.659,92.607,0.39663119]
["bitfinex","SOLUSD",1770230404077,10.79121163,92.668,92.52,9.82332506]
["bitfinex","SOLUSD",1770230404078,0.47026558,92.639,92.592,0.39663119]
["bitfinex","SOLUSD",1770230404381,0.47026558,92.629,92.58,0.2]
["bitfinex","SOLUSD",1770230404579,0.47026558,92.629,92.58,10.41995625]
["bitfinex","SOLUSD",1770230404783,0.47026558,92.629,92.581,0.39663119]
["bitfinex","SOLUSD",1770230405192,0.47026558,92.619,92.58,0.2]
["bitfinex","SOLUSD",1770230405364,0.47026558,92.633,92.581,0.39663119]
["bitfinex","SOLUSD",1770230405565,0.47026558,92.646,92.591,0.39663119]
["bitfinex","SOLUSD",1770230405969,43.15206756,92.696,92.58,0.2]
["bitfinex","SOLUSD",1770230405970,0.47026558,92.656,92.611,0.39663119]
["bitfinex","SOLUSD",1770230406172,0.47026558,92.649,92.598,0.39663119]
["bitfinex","SOLUSD",1770230406499,10.79249274,92.657,92.58,0.2]
["bitfinex","SOLUSD",1770230406500,0.47026558,92.619,92.58,0.2]
["bitfinex","SOLUSD",1770230406678,0.47026558,92.632,92.581,0.39663119]
["bitfinex","SOLUSD",1770230407201,37.77372459,92.657,92.58,0.2]
["bitfinex","SOLUSD",1770230407202,0.47026558,92.609,92.58,0.2]
["bitfinex","SOLUSD",1770230407572,10.79927769,92.599,92.538,0.39663119]
["bitfinex","SOLUSD",1770230407792,10.79927769,92.599,92.457,64.7342429]
["bitfinex","SOLUSD",1770230407793,0.47026558,92.598,92.541,0.47672271]
["bitfinex","SOLUSD",1770230408107,9.82332506,92.6,92.556,0.47672271]
["bitfinex","SOLUSD",1770230408286,0.47026558,92.599,92.55,9.82332506]
["bitfinex","SOLUSD",1770230408488,0.47026558,92.589,92.541,0.47672271]
["bitfinex","SOLUSD",1770230408797,37.78351126,92.633,92.561,0.47672271]
["bitfinex","SOLUSD",1770230408798,0.47026558,92.609,92.561,0.47672271]
["bitfinex","SOLUSD",1770230409707,0.47026558,92.589,92.535,0.47672271]
["bitfinex","SOLUSD",1770230409880,0.47026558,92.589,92.404,27.05505175]
["bitfinex","SOLUSD",1770230409881,0.47026558,92.536,92.453,0.47672271]
["bitfinex","SOLUSD",1770230410077,9.82332506,92.49,92.453,0.47672271]
["bitfinex","SOLUSD",1770230410280,404.93261916,92.608,92.453,0.47672271]
["bitfinex","SOLUSD",1770230410281,9.82332506,92.5,92.453,0.47672271]
["bitfinex","SOLUSD",1770230410480,9.82332506,92.54,92.481,0.47672271]
["bitfinex","SOLUSD",1770230410707,9.82332506,92.54,92.491,0.47672271]
["bitfinex","SOLUSD",1770230411013,0.47026558,92.533,92.477,0.47672271]
["bitfinex","SOLUSD",1770230411298,9.82332506,92.54,92.491,0.47672271]
["bitfinex","SOLUSD",1770230411505,9.82332506,92.55,92.491,0.47672271]
["bitfinex","SOLUSD",1770230411804,9.82332506,92.52,92.491,0.47672271]
["bitfinex","SOLUSD",1770230412674,9.82332506,92.5,92.477,0.47672271]
["bitfinex","SOLUSD",1770230412917,9.82332506,92.49,92.445,0.47672271]
["bitfinex","SOLUSD",1770230413087,9.82332506,92.47,92.445,0.47672271]
["bitfinex","SOLUSD",1770230413283,9.82332506,92.48,92.445,0.47672271]
["bitfinex","SOLUSD",1770230413599,0.47026558,92.496,92.418,0.47672271]
["bitfinex","SOLUSD",1770230413600,9.82332506,92.45,92.418,0.47672271]
["bitfinex","SOLUSD",1770230413790,9.82332506,92.44,92.418,0.47672271]
["bitfinex","SOLUSD",1770230414290,0.47026558,92.476,92.418,0.47672271]
["bitfinex","SOLUSD",1770230414490,9.82332506,92.46,92.418,0.47672271]
["bitfinex","SOLUSD",1770230414794,9.82332506,92.48,92.421,0.47672271]
["bitfinex","SOLUSD",1770230414998,9.82332506,92.5,92.441,0.47672271]
["bitfinex","SOLUSD",1770230415209,9.82332506,92.48,92.441,0.47672271]
["bitfinex","SOLUSD",1770230415396,9.82332506,92.46,92.414,0.47672271]
["bitfinex","SOLUSD",1770230415786,9.82332506,92.45,92.414,0.47672271]
["bitfinex","SOLUSD",1770230415983,9.82332506,92.48,92.414,0.47672271]
["bitfinex","SOLUSD",1770230416181,9.82332506,92.48,92.31,8.5007575]
["bitfinex","SOLUSD",1770230416182,9.82332506,92.51,92.451,0.47672271]
["bitfinex","SOLUSD",1770230416687,9.82332506,92.52,92.46,9.82332506]
["bitfinex","SOLUSD",1770230416895,9.82332506,92.52,92.382,10.8245813]
["bitfinex","SOLUSD",1770230416896,9.82332506,92.5,92.471,0.47672271]
["bitfinex","SOLUSD",1770230417089,2.58,92.551,92.34,9.82332506]
["bitfinex","SOLUSD",1770230417090,9.82332506,92.48,92.456,0.47672271]
["bitfinex","SOLUSD",1770230417610,0.47026558,92.502,92.359,5.36086188]
["bitfinex","SOLUSD",1770230417611,9.82332506,92.52,92.461,0.47672271]
["bitfinex","SOLUSD",1770230417806,9.82332506,92.53,92.481,0.47672271]
["bitfinex","SOLUSD",1770230417984,0.47026558,92.555,92.491,0.47672271]
["bitfinex","SOLUSD",1770230418307,9.82332506,92.57,92.511,0.47672271]
["bitfinex","SOLUSD",1770230418610,0.47026558,92.585,92.531,0.47672271]
["bitfinex","SOLUSD",1770230418985,2.6,92.593,92.531,0.47672271]
["bitfinex","SOLUSD",1770230418986,2.1,92.593,92.531,0.47672271]
["bitfinex","SOLUSD",1770230419182,2.1,92.593,92.472,37.84929491]
["bitfinex","SOLUSD",1770230419183,5.13032502,92.784,92.68,9.82332506]
["bitfinex","SOLUSD",1770230419403,10.20465557,92.76,92.604,12.89359064]
["bitfinex","SOLUSD",1770230419622,2.6,92.888,92.684,5.13032502]
["bitfinex","SOLUSD",1770230419908,9.82332506,92.84,92.77,9.82332506]
["bitfinex","SOLUSD",1770230420084,30.06,92.834,92.77,9.82332506]
["bitfinex","SOLUSD",1770230420290,30.06,92.834,92.744,5.13032502]
["bitfinex","SOLUSD",1770230420291,9.82332506,92.85,92.78,9.82332506]
["bitfinex","SOLUSD",1770230420485,9.82332506,92.84,92.781,26.16447986]
["bitfinex","SOLUSD",1770230420712,0.47026558,92.799,92.724,0.47672271]
["bitfinex","SOLUSD",1770230420889,0.47026558,92.797,92.75,9.82332506]
["bitfinex","SOLUSD",1770230421092,0.47026558,92.797,92.709,5.36086188]
["bitfinex","SOLUSD",1770230421290,0.47026558,92.779,92.71,9.82332506]
["bitfinex","SOLUSD",1770230421596,0.47026558,92.779,92.652,10.7929596]
["bitfinex","SOLUSD",1770230421597,30.04,92.778,92.731,0.47672271]
["bitfinex","SOLUSD",1770230421793,2.58,92.839,92.731,0.47672271]
["bitfinex","SOLUSD",1770230421794,0.47026558,92.813,92.731,0.47672271]
["bitfinex","SOLUSD",1770230421997,0.47026558,92.813,92.741,0.47672271]
["bitfinex","SOLUSD",1770230422182,0.47026558,92.813,92.595,43.1985371]
["bitfinex","SOLUSD",1770230422183,9.82332506,92.79,92.721,0.47672271]
["bitfinex","SOLUSD",1770230422382,0.47026558,92.795,92.721,0.47672271]
["bitfinex","SOLUSD",1770230422582,30.04,92.794,92.75,15.306261]
["bitfinex","SOLUSD",1770230422779,7.68707179,92.83,92.78,15.306261]
["bitfinex","SOLUSD",1770230423002,7.68707179,92.83,92.724,5.13032502]
["bitfinex","SOLUSD",1770230423003,15.306261,92.79,92.724,0.47672271]
["bitfinex","SOLUSD",1770230423202,7.21680621,92.83,92.701,0.47672271]
["bitfinex","SOLUSD",1770230423203,15.306261,92.76,92.701,0.47672271]
["bitfinex","SOLUSD",1770230423418,15.306261,92.74,92.574,0.47672271]
["bitfinex","SOLUSD",1770230423586,0.47026558,92.76,92.568,25.71153895]
["bitfinex","SOLUSD",1770230423587,5.13032502,92.756,92.568,25.71153895]
["bitfinex","SOLUSD",1770230423797,0.47026558,92.76,92.66,15.306261]
["bitfinex","SOLUSD",1770230424099,15.306261,92.69,92.57,0.49986099]
["bitfinex","SOLUSD",1770230424290,5.13032502,92.756,92.66,15.306261]
["bitfinex","SOLUSD",1770230424291,2.58,92.745,92.66,15.306261]
["bitfinex","SOLUSD",1770230424603,2.58,92.745,92.531,12.27621809]
["bitfinex","SOLUSD",1770230424604,5.13032502,92.726,92.62,15.306261]
["bitfinex","SOLUSD",1770230424805,15.306261,92.68,92.63,15.306261]
["bitfinex","SOLUSD",1770230425005,5.13032502,92.706,92.6,15.306261]
["bitfinex","SOLUSD",1770230425188,15.306261,92.68,92.591,0.49986099]
["bitfinex","SOLUSD",1770230425389,0.48056779,92.679,92.63,15.306261]
["bitfinex","SOLUSD",1770230425711,6.9046413,92.744,92.67,30.612522]
["bitfinex","SOLUSD",1770230425712,5.13032502,92.741,92.67,30.612522]
["bitfinex","SOLUSD",1770230425912,21.47733462,93.122,92.615,10.79738703]
["bitfinex","SOLUSD",1770230425913,53.10458393,92.996,92.779,5.13032502]
["bitfinex","SOLUSD",1770230426205,10.74946841,93.028,92.99,15.306261]
["bitfinex","SOLUSD",1770230426410,42.962014,93.106,92.957,27.07274623]
["bitfinex","SOLUSD",1770230426590,30.612522,93.153,92.957,27.07274623]
["bitfinex","SOLUSD",1770230426591,10.73925548,93.117,92.96,5.13032502]
["bitfinex","SOLUSD",1770230426795,42.93438994,93.166,92.887,140.0]
["bitfinex","SOLUSD",1770230426796,15.306261,93.1,92.887,140.0]
["bitfinex","SOLUSD",1770230426996,0.5,93.099,93.05,15.306261]
["bitfinex","SOLUSD",1770230427188,0.5,93.099,92.931,19.59991712]
["bitfinex","SOLUSD",1770230427189,15.306261,93.06,92.934,5.13032502]
["bitfinex","SOLUSD",1770230427390,0.5,93.059,92.976,5.13032502]
["bitfinex","SOLUSD",1770230427694,42.9310335,93.173,92.887,140.0]
["bitfinex","SOLUSD",1770230427695,7.51321907,93.129,93.001,0.5]
["bitfinex","SOLUSD",1770230428002,7.51321907,93.129,93.051,0.5]
["bitfinex","SOLUSD",1770230428003,15.306261,93.1,93.051,0.5]
["bitfinex","SOLUSD",1770230428312,7.51321907,93.129,93.061,0.5]
["bitfinex","SOLUSD",1770230428810,42.90960081,93.22,93.0,15.306261]
["bitfinex","SOLUSD",1770230428811,0.5,93.233,93.132,5.13032502]
["bitfinex","SOLUSD",1770230429108,0.5,93.194,93.125,19.59991712]
["bitfinex","SOLUSD",1770230429409,53.59516356,93.292,93.099,0.49986099]
["bitfinex","SOLUSD",1770230429713,42.86060354,93.326,93.13,15.306261]
["bitfinex","SOLUSD",1770230429714,15.306261,93.19,93.13,15.306261]
["bitfinex","SOLUSD",1770230429909,15.306261,93.2,93.14,15.306261]
["bitfinex","SOLUSD",1770230430110,42.88998244,93.262,93.068,0.49986099]
["bitfinex","SOLUSD",1770230430111,15.306261,93.16,93.068,0.49986099]
["bitfinex","SOLUSD",1770230430409,42.88998244,93.262,92.924,43.04567153]
["bitfinex","SOLUSD",1770230430612,2.58,93.353,93.151,0.49986099]
["bitfinex","SOLUSD",1770230430793,2.58,93.353,93.061,42.98250138]
["bitfinex","SOLUSD",1770230430794,2.58,93.353,93.26,15.306261]
["bitfinex","SOLUSD",1770230430995,251.67336009,93.375,93.154,0.49986099]
["bitfinex","SOLUSD",1770230430996,15.306261,93.35,93.155,5.13032502]
["bitfinex","SOLUSD",1770230431204,51.54752342,93.375,93.27,15.306261]
["bitfinex","SOLUSD",1770230431410,51.54752342,93.375,93.156,12.27621809]
["bitfinex","SOLUSD",1770230431411,0.48056779,93.319,93.156,12.27621809]
["bitfinex","SOLUSD",1770230431611,0.48056779,93.319,93.159,5.13032502]
["bitfinex","SOLUSD",1770230431791,0.48056779,93.299,93.24,15.306261]
["bitfinex","SOLUSD",1770230431993,0.48056779,93.298,93.154,0.49986099]
["bitfinex","SOLUSD",1770230432321,0.48056779,93.249,93.154,0.49986099]
["bitfinex","SOLUSD",1770230432493,0.48056779,93.219,93.154,0.49986099]
["bitfinex","SOLUSD",1770230432692,0.48056779,93.209,93.154,0.49986099]
["bitfinex","SOLUSD",1770230432893,0.48056779,93.209,92.931,43.04246489]
["bitfinex","SOLUSD",1770230432894,0.48056779,93.159,93.05,0.49986099]
["bitfinex","SOLUSD",1770230433092,0.48056779,93.159,92.88,43.06614489]
["bitfinex","SOLUSD",1770230433093,15.306261,93.12,93.04,14.64548659]
["bitfinex","SOLUSD",1770230433312,0.48056779,93.212,93.111,0.49986099]
["bitfinex","SOLUSD",1770230433523,0.48056779,93.159,93.1,15.306261]
["bitfinex","SOLUSD",1770230433704,0.48056779,93.169,93.082,0.49986099]
["bitfinex","SOLUSD",1770230433893,0.48056779,93.148,93.09,15.306261]
["bitfinex","SOLUSD",1770230434213,0.48056779,93.148,92.939,43.03874549]
["bitfinex","SOLUSD",1770230434214,15.306261,93.11,93.035,0.49986099]
["bitfinex","SOLUSD",1770230434401,0.48056779,93.151,93.03,0.49986099]
["bitfinex","SOLUSD",1770230434601,15.306261,93.1,93.04,15.306261]
["bitfinex","SOLUSD",1770230434803,15.306261,93.07,93.01,15.306261]
["bitfinex","SOLUSD",1770230435007,15.306261,93.15,92.85,15.306261]
["bitfinex","SOLUSD",1770230435008,15.306261,93.06,93.0,15.306261]
["bitfinex","SOLUSD",1770230435207,15.306261,93.06,92.983,0.49986099]
["bitfinex","SOLUSD",1770230435208,0.48056779,93.079,92.983,0.49986099]
["bitfinex","SOLUSD",1770230435414,0.48056779,93.089,93.006,0.49986099]
["bitfinex","SOLUSD",1770230435613,15.306261,93.07,93.01,15.306261]
["bitfinex","SOLUSD",1770230435814,0.48056779,93.059,93.0,15.306261]
["bitfinex","SOLUSD",1770230436014,26.85633217,93.088,92.824,45.7462525]
["bitfinex","SOLUSD",1770230436015,0.48056779,93.099,92.851,0.49986099]
["bitfinex","SOLUSD",1770230436319,0.48056779,93.099,92.811,43.0981194]
["bitfinex","SOLUSD",1770230436320,0.48056779,93.189,93.091,0.49986099]
["bitfinex","SOLUSD",1770230436505,10.72903814,93.205,93.12,15.306261]
["bitfinex","SOLUSD",1770230436506,0.48056779,93.179,93.12,15.306261]
["bitfinex","SOLUSD",1770230436821,0.48056779,93.169,93.11,15.306261]
["bitfinex","SOLUSD",1770230437020,0.48056779,93.149,93.065,0.49986099]
["bitfinex","SOLUSD",1770230437213,0.48056779,93.139,93.08,15.306261]
["bitfinex","SOLUSD",1770230437411,252.13239629,93.205,93.065,0.49986099]
["bitfinex","SOLUSD",1770230437412,0.48056779,93.159,93.11,15.306261]
["bitfinex","SOLUSD",1770230437800,11.21247613,93.181,93.12,15.306261]
["bitfinex","SOLUSD",1770230438119,15.306261,93.14,93.08,15.306261]
["bitfinex","SOLUSD",1770230438419,15.306261,93.14,93.063,0.49986099]
["bitfinex","SOLUSD",1770230438420,0.48056779,93.139,93.09,15.306261]
["bitfinex","SOLUSD",1770230438618,252.20004292,93.18,93.1,15.306261]
["bitfinex","SOLUSD",1770230438619,0.48056779,93.143,93.1,15.306261]
["bitfinex","SOLUSD",1770230438822,0.48056779,93.163,93.078,0.49986099]
["bitfinex","SOLUSD",1770230439119,26.03817772,93.18,93.078,0.49986099]
["bitfinex","SOLUSD",1770230439120,0.48056779,93.159,93.078,0.49986099]
["bitfinex","SOLUSD",1770230439422,0.48056779,93.159,93.11,15.306261]
["bitfinex","SOLUSD",1770230439600,0.48056779,93.159,93.055,0.49986099]
["bitfinex","SOLUSD",1770230439920,15.306261,93.13,93.07,15.306261]
["bitfinex","SOLUSD",1770230440125,0.48056779,93.129,93.09,15.306261]
["bitfinex","SOLUSD",1770230440308,0.48056779,93.157,93.056,0.49986099]
["bitfinex","SOLUSD",1770230440510,0.48056779,93.139,93.07,15.306261]
["bitfinex","SOLUSD",1770230440708,0.48056779,93.129,93.06,15.306261]
["bitfinex","SOLUSD",1770230441015,0.48056779,93.119,93.05,15.306261]
["bitfinex","SOLUSD",1770230441216,15.306261,93.11,93.05,15.306261]
["bitfinex","SOLUSD",1770230441416,0.48056779,93.119,93.06,15.306261]
["bitfinex","SOLUSD",1770230441926,252.25960195,93.158,93.06,15.306261]
["bitfinex","SOLUSD",1770230441927,0.48056779,93.117,93.06,15.306261]
["bitfinex","SOLUSD",1770230442126,0.48056779,93.117,93.07,15.306261]
["bitfinex","SOLUSD",1770230442306,0.48056779,93.129,93.06,15.306261]
["bitfinex","SOLUSD",1770230442506,15.306261,93.12,93.06,15.306261]
["bitfinex","SOLUSD",1770230442804,0.48056779,93.109,93.05,15.306261]
["bitfinex","SOLUSD",1770230443202,123.47137072,93.139,92.977,5.36086188]
["bitfinex","SOLUSD",1770230443203,15.306261,93.12,92.977,5.36086188]
["bitfinex","SOLUSD",1770230443406,10.73664093,93.139,92.901,15.306261]
["bitfinex","SOLUSD",1770230443407,15.306261,93.09,93.03,15.306261]
["bitfinex","SOLUSD",1770230443625,0.48056779,93.079,93.01,15.306261]
["bitfinex","SOLUSD",1770230443838,0.48056779,93.079,92.999,0.49986099]
["bitfinex","SOLUSD",1770230443839,42.16199303,93.09,93.02,15.306261]
["bitfinex","SOLUSD",1770230444009,42.16199303,93.09,92.961,12.27621809]
["bitfinex","SOLUSD",1770230444010,0.48056779,93.069,93.03,15.306261]
["bitfinex","SOLUSD",1770230444208,10.7431543,93.083,92.85,15.306261]
["bitfinex","SOLUSD",1770230444209,10.7431543,93.083,93.011,0.49986099]
["bitfinex","SOLUSD",1770230444408,10.7431543,93.083,93.01,15.306261]
["bitfinex","SOLUSD",1770230444409,15.306261,93.07,93.01,15.306261]
["bitfinex","SOLUSD",1770230444610,15.306261,93.06,92.994,0.49986099]
["bitfinex","SOLUSD",1770230445116,0.48056779,93.069,93.0,15.306261]
["bitfinex","SOLUSD",1770230445314,15.306261,93.04,92.985,0.49986099]
["bitfinex","SOLUSD",1770230445516,0.48056779,93.069,92.99,15.306261]
["bitfinex","SOLUSD",1770230445732,0.48056779,93.069,93.0,15.306261]
["bitfinex","SOLUSD",1770230445904,15.306261,93.05,92.991,0.49986099]
["bitfinex","SOLUSD",1770230446109,15.306261,93.05,92.99,15.306261]
["bitfinex","SOLUSD",1770230446308,11.22643868,93.059,92.949,11.45652072]
["bitfinex","SOLUSD",1770230446309,15.306261,93.04,92.973,0.49986099]
["bitfinex","SOLUSD",1770230446509,210.02505028,93.059,92.951,0.49986099]
["bitfinex","SOLUSD",1770230446724,210.02505028,93.059,92.767,43.11851758]
["bitfinex","SOLUSD",1770230446725,15.306261,92.96,92.887,0.49986099]
["bitfinex","SOLUSD",1770230446905,15.306261,93.0,92.84,15.306261]
["bitfinex","SOLUSD",1770230446906,15.306261,92.9,92.84,15.306261]
["bitfinex","SOLUSD",1770230447109,15.306261,92.94,92.881,0.49986099]
["bitfinex","SOLUSD",1770230447305,5.13032502,92.992,92.881,0.49986099]
["bitfinex","SOLUSD",1770230447530,2.58,93.007,92.911,0.49986099]
["bitfinex","SOLUSD",1770230447751,15.306261,92.94,92.89,0.49986099]
["bitfinex","SOLUSD",1770230448031,15.306261,92.94,92.89,15.80612199]
["bitfinex","SOLUSD",1770230448231,15.306261,92.92,92.872,0.49986099]
["bitfinex","SOLUSD",1770230448424,15.26067663,92.94,92.89,15.26067663]
["bitfinex","SOLUSD",1770230448809,5.13032502,92.982,92.866,0.49986099]
["bitfinex","SOLUSD",1770230448810,5.13032502,92.982,92.88,15.26067663]
["bitfinex","SOLUSD",1770230449229,5.13032502,92.998,92.87,15.26067663]
["bitfinex","SOLUSD",1770230449428,15.26067663,92.91,92.86,15.26067663]
["bitfinex","SOLUSD",1770230449930,15.26067663,92.91,92.704,15.26067663]
["bitfinex","SOLUSD",1770230449931,15.26067663,92.89,92.84,15.26067663]
["bitfinex","SOLUSD",1770230450128,15.26067663,92.9,92.85,15.26067663]
["bitfinex","SOLUSD",1770230450513,15.26067663,92.93,92.843,0.49986099]
["bitfinex","SOLUSD",1770230450830,15.26067663,92.93,92.88,15.26067663]
["bitfinex","SOLUSD",1770230451129,0.48056779,92.954,92.92,15.26067663]
["bitfinex","SOLUSD",1770230451329,15.26067663,92.96,92.91,15.26067663]
["bitfinex","SOLUSD",1770230451508,86.01823366,93.004,92.834,5.36086188]
["bitfinex","SOLUSD",1770230451509,0.48056779,92.989,92.94,15.26067663]
["bitfinex","SOLUSD",1770230452232,0.48056779,92.987,92.95,15.26067663]
["bitfinex","SOLUSD",1770230452416,15.26067663,92.98,92.918,0.49986099]
["bitfinex","SOLUSD",1770230452726,0.48056779,92.987,92.94,15.26067663]
["bitfinex","SOLUSD",1770230452913,0.48056779,92.987,92.93,15.26067663]
["bitfinex","SOLUSD",1770230453117,3.06056779,93.007,92.96,15.26067663]
["bitfinex","SOLUSD",1770230453308,10.75199449,93.006,92.96,15.26067663]
["bitfinex","SOLUSD",1770230453506,0.48056779,92.999,92.94,15.26067663]
["bitfinex","SOLUSD",1770230453731,0.48056779,92.999,92.96,15.26067663]
["bitfinex","SOLUSD",1770230454236,10.75291941,92.998,92.95,15.26067663]
["bitfinex","SOLUSD",1770230454432,15.26067663,92.98,92.93,15.26067663]
["bitfinex","SOLUSD",1770230454732,15.26067663,92.96,92.91,15.26067663]
["bitfinex","SOLUSD",1770230455031,0.46446396,92.949,92.9,15.26067663]
["bitfinex","SOLUSD",1770230455415,15.26067663,92.94,92.881,0.4976385]
["bitfinex","SOLUSD",1770230455607,15.26067663,92.93,92.881,0.4976385]
["bitfinex","SOLUSD",1770230455809,0.46446396,92.94,92.881,0.4976385]
["bitfinex","SOLUSD",1770230455810,15.26067663,92.94,92.89,15.26067663]
["bitfinex","SOLUSD",1770230456010,15.26067663,92.93,92.88,15.26067663]
["bitfinex","SOLUSD",1770230456330,10.76090348,92.929,92.88,15.26067663]
["bitfinex","SOLUSD",1770230456534,10.76090348,92.929,92.84,0.2]
["bitfinex","SOLUSD",1770230456535,0.5,92.925,92.84,0.2]
["bitfinex","SOLUSD",1770230456837,0.5,92.899,92.84,15.46067663]
["bitfinex","SOLUSD",1770230457009,15.26067663,92.89,92.84,0.2]
["bitfinex","SOLUSD",1770230457211,37.63198072,93.006,92.88,15.26067663]
["bitfinex","SOLUSD",1770230457417,21.44429002,93.265,92.85,15.26067663]
["bitfinex","SOLUSD",1770230457418,53.87534637,93.129,92.93,5.13032502]
["bitfinex","SOLUSD",1770230457611,0.5,93.029,92.97,15.26067663]
["bitfinex","SOLUSD",1770230457928,0.5,92.999,92.95,15.26067663]
["bitfinex","SOLUSD",1770230458132,0.5,92.999,92.85,15.26067663]
["bitfinex","SOLUSD",1770230458133,0.5,92.989,92.85,15.26067663]
["bitfinex","SOLUSD",1770230458323,0.5,92.969,92.92,15.26067663]
["bitfinex","SOLUSD",1770230458532,0.5,92.959,92.9,15.26067663]
["bitfinex","SOLUSD",1770230458827,0.5,92.959,92.84,0.2]
["bitfinex","SOLUSD",1770230458828,0.5,92.959,92.91,15.26067663]
["bitfinex","SOLUSD",1770230459522,0.5,92.959,92.93,15.26067663]
["bitfinex","SOLUSD",1770230459720,0.5,92.979,92.95,15.26067663]
["bitfinex","SOLUSD",1770230460027,37.63521795,92.998,92.95,15.26067663]
["bitfinex","SOLUSD",1770230460028,11.25291941,92.998,92.95,15.26067663]
["bitfinex","SOLUSD",1770230460332,0.5,92.997,92.9,5.13032502]
["bitfinex","SOLUSD",1770230460513,15.26067663,92.98,92.93,15.26067663]
["bitfinex","SOLUSD",1770230460709,0.5,92.978,92.92,15.26067663]
["bitfinex","SOLUSD",1770230460912,15.26067663,92.96,92.91,15.26067663]
["bitfinex","SOLUSD",1770230461109,0.5,92.959,92.837,5.36086188]
["bitfinex","SOLUSD",1770230461315,5.13032502,92.995,92.87,15.26067663]
["bitfinex","SOLUSD",1770230461316,0.5,92.929,92.87,15.26067663]
["bitfinex","SOLUSD",1770230461522,0.5,92.909,92.85,15.26067663]
["bitfinex","SOLUSD",1770230461713,0.5,92.899,92.86,15.26067663]
["bitfinex","SOLUSD",1770230461921,0.5,92.899,92.85,15.26067663]
["bitfinex","SOLUSD",1770230462224,0.5,92.899,92.686,43.15606792]
["bitfinex","SOLUSD",1770230462225,0.5,92.917,92.87,15.26067663]
["bitfinex","SOLUSD",1770230462533,0.5,92.937,92.765,5.36086188]
["bitfinex","SOLUSD",1770230462830,0.5,92.937,92.88,15.26067663]
["bitfinex","SOLUSD",1770230463034,0.5,92.937,92.89,15.26067663]
["bitfinex","SOLUSD",1770230463234,15.26067663,92.93,92.746,10.7820912]
["bitfinex","SOLUSD",1770230463536,0.5,92.899,92.84,15.46067663]
["bitfinex","SOLUSD",1770230463832,0.5,92.899,92.84,0.2]
["bitfinex","SOLUSD",1770230464014,0.5,92.88,92.84,15.46067663]
["bitfinex","SOLUSD",1770230464212,11.26669645,92.879,92.84,0.2]
["bitfinex","SOLUSD",1770230464432,0.5,92.869,92.84,0.2]
["bitfinex","SOLUSD",1770230464734,0.48938906,92.849,92.79,15.26067663]
["bitfinex","SOLUSD",1770230464924,0.48938906,92.839,92.79,15.26067663]
["bitfinex","SOLUSD",1770230465116,0.48938906,92.857,92.79,15.26067663]
["bitfinex","SOLUSD",1770230465315,0.48938906,92.859,92.81,15.26067663]
["bitfinex","SOLUSD",1770230466038,15.26067663,92.85,92.81,0.1032122]
["bitfinex","SOLUSD",1770230466238,0.48938906,92.848,92.81,0.1032122]
["bitfinex","SOLUSD",1770230466618,0.48938906,92.848,92.81,15.36388883]
["bitfinex","SOLUSD",1770230466934,0.48938906,92.848,92.81,0.1032122]
["bitfinex","SOLUSD",1770230467526,15.26067663,92.83,92.81,0.1032122]
["bitfinex","SOLUSD",1770230467732,9.69255917,92.855,92.81,15.36388883]
["bitfinex","SOLUSD",1770230467915,0.48938906,92.854,92.81,15.36388883]
["bitfinex","SOLUSD",1770230468233,9.69274013,92.853,92.81,15.26067663]
["bitfinex","SOLUSD",1770230468435,0.48938906,92.849,92.784,0.2]
["bitfinex","SOLUSD",1770230468638,5.13032502,92.881,92.784,0.2]
["bitfinex","SOLUSD",1770230468639,0.48938906,92.859,92.83,15.26067663]
["bitfinex","SOLUSD",1770230468837,0.48938906,92.859,92.73,5.13032502]
["bitfinex","SOLUSD",1770230468838,0.48938906,92.859,92.81,15.26067663]
["bitfinex","SOLUSD",1770230469136,0.48938906,92.859,92.84,15.26067663]
["bitfinex","SOLUSD",1770230469449,0.48938906,92.859,92.793,0.2]
["bitfinex","SOLUSD",1770230469450,0.48938906,92.859,92.83,15.26067663]
["bitfinex","SOLUSD",1770230469934,0.48938906,92.859,92.84,15.26067663]
["bitfinex","SOLUSD",1770230470135,0.48938906,92.859,92.793,0.2]
["bitfinex","SOLUSD",1770230470136,0.48938906,92.859,92.83,15.26067663]
["bitfinex","SOLUSD",1770230470337,0.48938906,92.877,92.85,15.26067663]
["bitfinex","SOLUSD",1770230470539,0.48938906,92.893,92.83,15.26067663]
["bitfinex","SOLUSD",1770230470738,0.48938906,92.886,92.82,15.26067663]
["bitfinex","SOLUSD",1770230471636,0.48938906,92.886,92.675,11.07410369]
["bitfinex","SOLUSD",1770230471637,0.48938906,92.866,92.79,15.26067663]
["bitfinex","SOLUSD",1770230471836,0.48938906,92.856,92.79,15.26067663]
["bitfinex","SOLUSD",1770230472037,0.48938906,92.856,92.82,15.26067663]
["bitfinex","SOLUSD",1770230472217,0.48938906,92.856,92.81,15.26067663]
["bitfinex","SOLUSD",1770230472419,33.92385977,92.855,92.81,15.26067663]
["bitfinex","SOLUSD",1770230472620,33.92385977,92.855,92.675,0.2837615]
["bitfinex","SOLUSD",1770230472621,0.48938906,92.851,92.675,0.2837615]
["bitfinex","SOLUSD",1770230472824,0.48938906,92.846,92.78,15.26067663]
["bitfinex","SOLUSD",1770230473038,121.15664206,92.855,92.77,15.26067663]
["bitfinex","SOLUSD",1770230473039,0.48938906,92.836,92.77,15.26067663]
["bitfinex","SOLUSD",1770230473218,15.26067663,92.83,92.76,15.26067663]
["bitfinex","SOLUSD",1770230473537,0.48938906,92.826,92.76,15.26067663]
["bitfinex","SOLUSD",1770230473928,0.48938906,92.816,92.75,15.26067663]
["bitfinex","SOLUSD",1770230474336,0.48938906,92.816,92.77,15.26067663]
["bitfinex","SOLUSD",1770230474532,0.48938906,92.816,92.76,15.26067663]
["bitfinex","SOLUSD",1770230474735,0.48938906,92.816,92.75,15.26067663]
["bitfinex","SOLUSD",1770230474929,5.13032502,92.807,92.75,15.26067663]
["bitfinex","SOLUSD",1770230475140,0.48938906,92.806,92.75,15.26067663]
["bitfinex","SOLUSD",1770230475336,5.13032502,92.807,92.721,0.46262252]
["bitfinex","SOLUSD",1770230475337,0.48938906,92.799,92.73,15.26067663]
["bitfinex","SOLUSD",1770230475535,0.48938906,92.799,92.721,0.46262252]
["bitfinex","SOLUSD",1770230475536,0.48938906,92.789,92.721,0.46262252]
["bitfinex","SOLUSD",1770230475742,0.48938906,92.779,92.72,15.26067663]
["bitfinex","SOLUSD",1770230475934,5.13032502,92.801,92.7,15.26067663]
["bitfinex","SOLUSD",1770230475935,0.48938906,92.769,92.7,15.26067663]
["bitfinex","SOLUSD",1770230476136,0.48938906,92.759,92.7,15.26067663]
["bitfinex","SOLUSD",1770230476343,0.48938906,92.759,92.675,0.2837615]
["bitfinex","SOLUSD",1770230476344,6.46844477,92.758,92.71,15.26067663]
["bitfinex","SOLUSD",1770230476549,6.46844477,92.758,92.675,0.2837615]
["bitfinex","SOLUSD",1770230476550,0.48938906,92.776,92.73,15.26067663]
["bitfinex","SOLUSD",1770230476730,0.48938906,92.776,92.72,15.72329915]
["bitfinex","SOLUSD",1770230477129,0.48938906,92.792,92.74,15.26067663]
["bitfinex","SOLUSD",1770230478047,0.48938906,92.83,92.78,15.26067663]
["bitfinex","SOLUSD",1770230478451,0.48938906,92.829,92.77,15.26067663]
["bitfinex","SOLUSD",1770230479040,0.48938906,92.828,92.78,15.26067663]
["bitfinex","SOLUSD",1770230479242,6.46349739,92.829,92.791,0.46262252]
["bitfinex","SOLUSD",1770230479444,6.46349739,92.829,92.8,15.26067663]
["bitfinex","SOLUSD",1770230479635,0.48938906,92.828,92.78,15.26067663]
["bitfinex","SOLUSD",1770230479831,15.26067663,92.81,92.741,0.46262252]
["bitfinex","SOLUSD",1770230480045,0.48938906,92.816,92.686,0.46262252]
["bitfinex","SOLUSD",1770230480346,5.13032502,92.817,92.76,15.26067663]
["bitfinex","SOLUSD",1770230480347,0.48938906,92.802,92.76,15.26067663]
["bitfinex","SOLUSD",1770230480526,0.48938906,92.818,92.76,15.26067663]
["bitfinex","SOLUSD",1770230480728,15.26067663,92.81,92.757,0.46262252]
["bitfinex","SOLUSD",1770230481046,15.26067663,92.77,92.721,0.46262252]
["bitfinex","SOLUSD",1770230481240,0.48938906,92.779,92.73,15.26067663]
["bitfinex","SOLUSD",1770230481444,0.48938906,92.789,92.731,0.46262252]
["bitfinex","SOLUSD",1770230481626,2.58,92.81,92.741,0.46262252]
["bitfinex","SOLUSD",1770230481627,0.48938906,92.805,92.741,0.46262252]
["bitfinex","SOLUSD",1770230481830,2.58,92.81,92.761,0.46262252]
["bitfinex","SOLUSD",1770230482052,2.58,92.81,92.771,0.46262252]
["bitfinex","SOLUSD",1770230482531,2.58,92.81,92.76,15.26067663]
["bitfinex","SOLUSD",1770230482732,18.33006569,92.81,92.753,0.46262252]
["bitfinex","SOLUSD",1770230483147,0.48938906,92.809,92.753,0.46262252]
["bitfinex","SOLUSD",1770230483353,0.48938906,92.809,92.75,15.26067663]
["bitfinex","SOLUSD",1770230483354,2.58,92.81,92.79,15.26067663]
["bitfinex","SOLUSD",1770230483531,2.58,92.81,92.78,0.46262252]
["bitfinex","SOLUSD",1770230483532,6.46252275,92.843,92.8,15.26067663]
["bitfinex","SOLUSD",1770230483856,15.26067663,92.86,92.739,5.13032502]
["bitfinex","SOLUSD",1770230483857,6.46140923,92.859,92.81,15.26067663]
["bitfinex","SOLUSD",1770230484026,0.48160043,92.858,92.8,15.26067663]
["bitfinex","SOLUSD",1770230484345,6.46210513,92.849,92.83,15.26067663]
["bitfinex","SOLUSD",1770230484540,6.46210513,92.849,92.83,5.3239823]
["bitfinex","SOLUSD",1770230484746,6.46210513,92.849,92.83,15.26067663]
["bitfinex","SOLUSD",1770230485133,6.46210513,92.849,92.83,6.1239823]
["bitfinex","SOLUSD",1770230485328,139.5694891,93.548,92.84,15.26067663]
["bitfinex","SOLUSD",1770230485329,22.60738506,92.89,92.84,15.26067663]
["bitfinex","SOLUSD",1770230485632,22.60738506,92.89,92.826,0.5]
["bitfinex","SOLUSD",1770230485633,8.61233716,92.89,92.85,15.26067663]
["bitfinex","SOLUSD",1770230485849,8.61233716,92.89,92.826,0.5]
["bitfinex","SOLUSD",1770230486041,8.61233716,92.89,92.85,15.26067663]
["bitfinex","SOLUSD",1770230486236,2.15308429,92.89,92.845,0.5]
["bitfinex","SOLUSD",1770230486430,2.15308429,92.89,92.84,15.26067663]
["bitfinex","SOLUSD",1770230486635,2.15308429,92.89,92.675,0.2837615]
["bitfinex","SOLUSD",1770230486636,2.15308429,92.89,92.771,0.5]
["bitfinex","SOLUSD",1770230486850,2.15308429,92.89,92.84,15.26067663]
["bitfinex","SOLUSD",1770230487252,2.15308429,92.89,92.83,15.26067663]
["bitfinex","SOLUSD",1770230487457,2.15308429,92.89,92.816,0.5]
["bitfinex","SOLUSD",1770230487458,2.15308429,92.89,92.84,15.26067663]
["bitfinex","SOLUSD",1770230487633,2.15308429,92.89,92.82,15.26067663]
["bitfinex","SOLUSD",1770230487634,5.13032502,92.887,92.82,15.26067663]
["bitfinex","SOLUSD",1770230488037,5.13032502,92.877,92.82,15.26067663]
["bitfinex","SOLUSD",1770230488434,5.13032502,92.873,92.82,15.26067663]
["bitfinex","SOLUSD",1770230488754,5.13032502,92.873,92.81,15.26067663]
["bitfinex","SOLUSD",1770230489334,5.13032502,92.873,92.83,15.26067663]
["bitfinex","SOLUSD",1770230489758,5.13032502,92.873,92.82,15.26067663]
["bitfinex","SOLUSD",1770230489932,5.13032502,92.873,92.81,15.76067663]
["bitfinex","SOLUSD",1770230490451,5.13032502,92.857,92.793,0.5]
["bitfinex","SOLUSD",1770230490652,5.13032502,92.857,92.8,15.26067663]
["bitfinex","SOLUSD",1770230490953,5.13032502,92.857,92.671,10.7907695]
["bitfinex","SOLUSD",1770230490954,15.26067663,92.84,92.78,15.26067663]
["bitfinex","SOLUSD",1770230491137,15.26067663,92.83,92.78,0.5]
["bitfinex","SOLUSD",1770230491337,15.26067663,92.83,92.763,0.5]
["bitfinex","SOLUSD",1770230491550,15.26067663,92.82,92.763,0.5]
["bitfinex","SOLUSD",1770230491748,5.13032502,92.827,92.763,0.5]
["bitfinex","SOLUSD",1770230491944,15.26067663,92.82,92.763,0.5]
["bitfinex","SOLUSD",1770230492146,15.26067663,92.81,92.763,0.5]
["bitfinex","SOLUSD",1770230492351,5.13032502,92.822,92.741,0.5]
["bitfinex","SOLUSD",1770230492553,15.26067663,93.143,92.658,5.36086188]
["bitfinex","SOLUSD",1770230492554,53.45861254,92.914,92.771,0.5]
["bitfinex","SOLUSD",1770230492871,15.26067663,92.8,92.739,0.5]
["bitfinex","SOLUSD",1770230493050,2.58,92.913,92.761,0.5]
["bitfinex","SOLUSD",1770230493051,5.13032502,92.817,92.761,0.5]
["bitfinex","SOLUSD",1770230493252,15.26067663,92.81,92.761,0.5]
["bitfinex","SOLUSD",1770230493749,15.26067663,92.8,92.745,0.5]
["bitfinex","SOLUSD",1770230493953,15.26067663,92.8,92.675,0.2837615]
["bitfinex","SOLUSD",1770230493954,5.13032502,92.817,92.761,0.5]
["bitfinex","SOLUSD",1770230494356,5.13032502,92.827,92.771,0.5]
["bitfinex","SOLUSD",1770230494549,15.26067663,92.82,92.771,0.5]
["bitfinex","SOLUSD",1770230494752,15.26067663,92.82,92.76,15.26067663]
["bitfinex","SOLUSD",1770230494956,2.58,92.913,92.74,0.5]
["bitfinex","SOLUSD",1770230494957,15.26067663,92.8,92.74,0.5]
["bitfinex","SOLUSD",1770230495265,2.58,92.913,92.77,15.26067663]
["bitfinex","SOLUSD",1770230495441,15.26067663,92.86,92.791,0.5]
["bitfinex","SOLUSD",1770230495762,5.13032502,92.857,92.791,0.5]
["bitfinex","SOLUSD",1770230495959,5.13032502,92.847,92.791,0.5]
["bitfinex","SOLUSD",1770230496658,5.13032502,92.877,92.81,15.26067663]
["bitfinex","SOLUSD",1770230496867,5.13032502,92.847,92.78,15.26067663]
["bitfinex","SOLUSD",1770230497053,5.13032502,92.847,92.79,15.26067663]
["bitfinex","SOLUSD",1770230497267,53.44729473,93.03,92.791,0.5]
["bitfinex","SOLUSD",1770230497558,15.26067663,92.93,92.836,0.5]
["bitfinex","SOLUSD",1770230497761,15.36067663,92.95,92.88,15.26067663]
["bitfinex","SOLUSD",1770230497942,0.1,92.95,92.861,0.5]
["bitfinex","SOLUSD",1770230498150,5.13032502,92.947,92.87,15.26067663]
["bitfinex","SOLUSD",1770230498461,15.36067663,92.95,92.861,0.5]
["bitfinex","SOLUSD",1770230498462,15.26067663,92.93,92.861,0.5]
["bitfinex","SOLUSD",1770230498760,15.26067663,92.92,92.861,0.5]
["bitfinex","SOLUSD",1770230498960,0.1,92.95,92.88,15.26067663]
["bitfinex","SOLUSD",1770230499160,15.36067663,92.95,92.87,15.26067663]
["bitfinex","SOLUSD",1770230499354,5.13032502,92.937,92.87,15.26067663]
["bitfinex","SOLUSD",1770230499560,5.13032502,92.917,92.854,0.5]
["bitfinex","SOLUSD",1770230499958,0.1,92.95,92.84,15.26067663]
["bitfinex","SOLUSD",1770230499959,15.26067663,92.91,92.84,15.26067663]
["bitfinex","SOLUSD",1770230500256,5.13032502,92.897,92.821,0.5]
["bitfinex","SOLUSD",1770230500453,0.1,92.95,92.821,0.5]
["bitfinex","SOLUSD",1770230500454,15.26067663,92.88,92.821,0.5]
["bitfinex","SOLUSD",1770230500762,5.13032502,92.877,92.821,0.5]
["bitfinex","SOLUSD",1770230501061,2.58,92.876,92.821,0.5]
["bitfinex","SOLUSD",1770230501367,5.13032502,92.867,92.821,0.5]
["bitfinex","SOLUSD",1770230501561,5.13032502,92.867,92.703,1.07871374]
["bitfinex","SOLUSD",1770230501755,5.13032502,92.867,92.806,0.5]
["bitfinex","SOLUSD",1770230501756,15.26067663,92.86,92.806,0.5]
["bitfinex","SOLUSD",1770230502353,15.26067663,92.86,92.702,7.73426781]
["bitfinex","SOLUSD",1770230502354,15.26067663,92.85,92.781,0.5]
["bitfinex","SOLUSD",1770230502551,5.13032502,92.857,92.8,15.26067663]
["bitfinex","SOLUSD",1770230502755,5.13032502,92.857,92.773,0.5]
["bitfinex","SOLUSD",1770230502955,15.26067663,92.84,92.773,0.5]
["bitfinex","SOLUSD",1770230503155,15.26067663,92.84,92.7,15.26067663]
["bitfinex","SOLUSD",1770230503156,2.58,92.876,92.811,0.5]
["bitfinex","SOLUSD",1770230503350,2.58,92.876,92.821,0.5]
["bitfinex","SOLUSD",1770230503856,15.26067663,92.87,92.821,0.5]
["bitfinex","SOLUSD",1770230504647,15.26067663,92.85,92.788,0.5]
["bitfinex","SOLUSD",1770230504867,15.26067663,92.83,92.773,0.5]
["bitfinex","SOLUSD",1770230505080,15.26067663,92.84,92.781,0.5]
["bitfinex","SOLUSD",1770230505652,15.26067663,92.85,92.791,0.5]
["bitfinex","SOLUSD",1770230506359,5.13032502,92.866,92.7,15.26067663]
["bitfinex","SOLUSD",1770230506360,15.26067663,92.84,92.771,0.5]
["bitfinex","SOLUSD",1770230506577,15.26067663,92.83,92.771,0.5]
["bitfinex","SOLUSD",1770230506871,2.58,92.882,92.756,0.5]
["bitfinex","SOLUSD",1770230506872,15.26067663,92.82,92.756,0.5]
["bitfinex","SOLUSD",1770230507262,15.26067663,92.82,92.761,0.5]
["bitfinex","SOLUSD",1770230507457,5.13032502,92.827,92.77,15.26067663]
["bitfinex","SOLUSD",1770230507665,5.13032502,92.827,92.761,0.5]
["bitfinex","SOLUSD",1770230507962,2.58,92.828,92.781,0.5]
["bitfinex","SOLUSD",1770230508271,2.58,92.828,92.766,0.5]
["bitfinex","SOLUSD",1770230508272,15.26067663,92.82,92.766,0.5]
["bitfinex","SOLUSD",1770230508449,15.26067663,92.82,92.76,15.26067663]
["bitfinex","SOLUSD",1770230508450,15.29749051,92.82,92.771,0.5]
["bitfinex","SOLUSD",1770230509059,15.29749051,92.82,92.656,5.36086188]
["bitfinex","SOLUSD",1770230509060,15.29749051,92.8,92.751,0.5]
["bitfinex","SOLUSD",1770230509666,5.13032502,92.817,92.761,0.5]
["bitfinex","SOLUSD",1770230510052,15.29749051,92.81,92.761,0.5]
["bitfinex","SOLUSD",1770230510759,2.58,92.831,92.761,0.5]
["bitfinex","SOLUSD",1770230510949,2.58,92.831,92.714,5.13032502]
["bitfinex","SOLUSD",1770230510950,15.29749051,92.83,92.771,0.5]
["bitfinex","SOLUSD",1770230511355,2.58,92.831,92.771,0.5]
["bitfinex","SOLUSD",1770230511554,15.29749051,92.83,92.771,0.5]
["bitfinex","SOLUSD",1770230512255,2.58,92.839,92.771,0.5]
["bitfinex","SOLUSD",1770230512256,15.29749051,92.82,92.771,0.5]
["bitfinex","SOLUSD",1770230512672,15.29749051,92.81,92.771,0.5]
["bitfinex","SOLUSD",1770230512865,15.29749051,92.8,92.757,0.5]
["bitfinex","SOLUSD",1770230513459,15.29749051,92.8,92.74,15.29749051]
["bitfinex","SOLUSD",1770230513460,15.29749051,92.79,92.743,0.5]
["bitfinex","SOLUSD",1770230513869,15.29749051,92.77,92.676,0.5]
["bitfinex","SOLUSD",1770230514157,15.29749051,92.77,92.675,0.2837615]
["bitfinex","SOLUSD",1770230514158,15.29749051,92.78,92.721,0.5]
["bitfinex","SOLUSD",1770230514471,15.29749051,92.78,92.726,0.5]
["bitfinex","SOLUSD",1770230515090,15.29749051,92.77,92.726,0.5]
["bitfinex","SOLUSD",1770230515755,0.48020272,92.777,92.675,0.2837615]
["bitfinex","SOLUSD",1770230515958,2.58,92.839,92.73,15.29749051]
["bitfinex","SOLUSD",1770230515959,15.77769323,92.79,92.73,15.29749051]
["bitfinex","SOLUSD",1770230516179,7.75239726,92.789,92.73,15.29749051]
["bitfinex","SOLUSD",1770230516389,3.64873935,92.789,92.704,5.13032502]
["bitfinex","SOLUSD",1770230516678,3.64873935,92.789,92.7,15.29749051]
["bitfinex","SOLUSD",1770230516679,3.64873935,92.789,92.78,15.29749051]
["bitfinex","SOLUSD",1770230516859,1.1191976,92.789,92.78,15.29749051]
["bitfinex","SOLUSD",1770230517060,0.5,92.841,92.712,6.20893404]
["bitfinex","SOLUSD",1770230517266,0.5,92.841,92.8,15.29749051]
["bitfinex","SOLUSD",1770230517468,0.5,92.841,92.81,15.29749051]
["bitfinex","SOLUSD",1770230517668,0.5,92.856,92.82,15.29749051]
["bitfinex","SOLUSD",1770230517877,0.5,92.856,92.81,15.29749051]
["bitfinex","SOLUSD",1770230518281,0.5,92.856,92.82,15.29749051]
["bitfinex","SOLUSD",1770230518480,6.85955283,92.857,92.717,1.07855085]
["bitfinex","SOLUSD",1770230518481,6.85955283,92.857,92.85,15.29749051]
["bitfinex","SOLUSD",1770230518685,1e-08,92.857,92.85,15.29749051]
["bitfinex","SOLUSD",1770230518991,0.5,92.901,92.85,15.29749051]
["bitfinex","SOLUSD",1770230519165,6.90934887,92.9,92.86,15.29749051]
["bitfinex","SOLUSD",1770230519361,6.90934887,92.9,92.87,15.29749051]
["bitfinex","SOLUSD",1770230519566,6.90934887,92.9,92.89,15.29749051]
["bitfinex","SOLUSD",1770230519764,6.83486384,92.9,92.89,15.29749051]
["bitfinex","SOLUSD",1770230519967,6.83486384,92.9,92.824,5.13032502]
["bitfinex","SOLUSD",1770230519968,6.76037774,92.9,92.87,15.29749051]
["bitfinex","SOLUSD",1770230520273,0.5,92.899,92.86,15.29749051]
["bitfinex","SOLUSD",1770230520478,0.5,92.898,92.86,15.29749051]
["bitfinex","SOLUSD",1770230520659,7.03582397,92.899,92.87,15.29749051]
["bitfinex","SOLUSD",1770230520862,0.5,92.898,92.86,15.29749051]
["bitfinex","SOLUSD",1770230521065,7.47304883,92.898,92.85,15.29749051]
["bitfinex","SOLUSD",1770230521381,7.47304883,92.898,92.87,15.29749051]
["bitfinex","SOLUSD",1770230521382,7.06981262,92.897,92.87,15.29749051]
["bitfinex","SOLUSD",1770230521688,7.06981262,92.897,92.88,15.29749051]
["bitfinex","SOLUSD",1770230522001,7.8964345,92.925,92.89,15.29749051]
["bitfinex","SOLUSD",1770230522177,0.1,92.95,92.925,7.8964345]
["bitfinex","SOLUSD",1770230522485,0.1,92.95,92.904,5.13032502]
["bitfinex","SOLUSD",1770230522486,8.39553389,92.979,92.94,15.29749051]
["bitfinex","SOLUSD",1770230522684,8.39553389,92.979,92.95,15.29749051]
["bitfinex","SOLUSD",1770230522982,8.39553389,92.979,92.894,5.13032502]
["bitfinex","SOLUSD",1770230522983,8.39553389,92.979,92.94,15.29749051]
["bitfinex","SOLUSD",1770230523284,8.39553389,92.979,92.96,15.29749051]
["bitfinex","SOLUSD",1770230523782,8.39553389,92.979,92.95,15.29749051]
["bitfinex","SOLUSD",1770230523963,0.5,92.999,92.95,15.29749051]
["bitfinex","SOLUSD",1770230524166,0.6,92.98,92.94,15.29749051]
["bitfinex","SOLUSD",1770230524383,0.5,92.949,92.89,15.29749051]
["bitfinex","SOLUSD",1770230524585,0.5,92.929,92.87,15.29749051]
["bitfinex","SOLUSD",1770230524884,15.29749051,92.89,92.84,15.29749051]
["bitfinex","SOLUSD",1770230525094,0.5,92.869,92.733,7.73426781]
["bitfinex","SOLUSD",1770230525283,53.33706626,92.956,92.651,157.93748849]
["bitfinex","SOLUSD",1770230525284,15.29749051,92.84,92.79,15.29749051]
["bitfinex","SOLUSD",1770230525585,15.29749051,92.86,92.81,15.29749051]
["bitfinex","SOLUSD",1770230525760,15.79749051,92.85,92.8,15.29749051]
["bitfinex","SOLUSD",1770230526162,2.58,92.879,92.79,15.29749051]
["bitfinex","SOLUSD",1770230526163,15.29749051,92.84,92.79,15.29749051]
["bitfinex","SOLUSD",1770230526369,15.29749051,92.84,92.704,1.0787021]
["bitfinex","SOLUSD",1770230526370,0.5,92.839,92.78,15.29749051]
["bitfinex","SOLUSD",1770230526579,0.5,92.839,92.744,5.13032502]
["bitfinex","SOLUSD",1770230526784,0.5,92.839,92.705,7.73426781]
["bitfinex","SOLUSD",1770230526785,0.5,92.839,92.8,15.29749051]
["bitfinex","SOLUSD",1770230527085,0.5,92.839,92.706,1.07867883]
["bitfinex","SOLUSD",1770230527279,0.5,92.839,92.79,15.29749051]
["bitfinex","SOLUSD",1770230527481,0.5,92.839,92.8,15.29749051]
["bitfinex","SOLUSD",1770230527677,6.98452009,92.869,92.707,7.73426781]
["bitfinex","SOLUSD",1770230527678,0.5,92.859,92.81,15.29749051]
["bitfinex","SOLUSD",1770230527885,0.5,92.849,92.8,15.29749051]
["bitfinex","SOLUSD",1770230528183,2.58,92.879,92.78,15.29749051]
["bitfinex","SOLUSD",1770230528184,0.5,92.829,92.78,15.29749051]
["bitfinex","SOLUSD",1770230528383,0.5,92.845,92.81,15.29749051]
["bitfinex","SOLUSD",1770230528583,0.5,92.839,92.71,5.13032502]
["bitfinex","SOLUSD",1770230528777,0.5,92.855,92.81,15.29749051]
["bitfinex","SOLUSD",1770230529083,0.5,92.855,92.82,15.29749051]
["bitfinex","SOLUSD",1770230529265,0.5,92.855,92.764,5.13032502]
["bitfinex","SOLUSD",1770230529266,6.85670169,92.859,92.764,5.13032502]
["bitfinex","SOLUSD",1770230529462,6.85670169,92.859,92.688,52.1566178]
["bitfinex","SOLUSD",1770230529463,0.5,92.889,92.804,5.13032502]
["bitfinex","SOLUSD",1770230529665,53.7443873,92.994,92.765,8.81226058]
["bitfinex","SOLUSD",1770230529666,0.5,92.907,92.88,15.29749051]
["bitfinex","SOLUSD",1770230530095,0.5,92.907,92.87,15.29749051]
["bitfinex","SOLUSD",1770230530271,0.5,92.922,92.88,15.29749051]
["bitfinex","SOLUSD",1770230530467,6.86666972,92.933,92.91,15.29749051]
["bitfinex","SOLUSD",1770230530988,6.86666972,92.933,92.9,15.29749051]
["bitfinex","SOLUSD",1770230531189,0.5,92.932,92.844,5.13032502]
["bitfinex","SOLUSD",1770230531484,0.5,92.929,92.87,15.29749051]
["bitfinex","SOLUSD",1770230531781,0.5,92.929,92.88,15.29749051]
["bitfinex","SOLUSD",1770230531965,6.86666972,92.933,92.89,15.29749051]
["bitfinex","SOLUSD",1770230532167,1e-08,92.933,92.92,15.29749051]
["bitfinex","SOLUSD",1770230532377,0.5,92.959,92.91,15.29749051]
["bitfinex","SOLUSD",1770230532689,0.5,92.939,92.89,15.29749051]
["bitfinex","SOLUSD",1770230532902,15.29749051,92.92,92.87,15.29749051]
["bitfinex","SOLUSD",1770230533068,0.5,92.937,92.9,15.29749051]
["bitfinex","SOLUSD",1770230533671,0.5,92.937,92.89,15.29749051]
["bitfinex","SOLUSD",1770230533870,0.5,92.929,92.88,15.29749051]
["bitfinex","SOLUSD",1770230534084,0.5,92.919,92.88,15.29749051]
["bitfinex","SOLUSD",1770230534386,0.5,92.919,92.87,15.29749051]
["bitfinex","SOLUSD",1770230534600,0.5,92.919,92.777,1.07785334]
["bitfinex","SOLUSD",1770230534601,0.5,92.909,92.86,15.29749051]
["bitfinex","SOLUSD",1770230534889,0.5,92.909,92.777,1.07785334]
["bitfinex","SOLUSD",1770230534890,0.5,92.909,92.87,15.29749051]
["bitfinex","SOLUSD",1770230535673,0.5,92.909,92.86,15.29749051]
["bitfinex","SOLUSD",1770230536776,15.79749051,92.88,92.83,15.29749051]
["bitfinex","SOLUSD",1770230537089,0.5,92.879,92.83,15.29749051]
["bitfinex","SOLUSD",1770230537273,15.29749051,92.87,92.82,15.29749051]
["bitfinex","SOLUSD",1770230537699,15.29749051,92.85,92.788,0.07002402]
["bitfinex","SOLUSD",1770230537870,5.13032502,92.896,92.82,15.29749051]
["bitfinex","SOLUSD",1770230537871,0.5,92.868,92.82,15.29749051]
["bitfinex","SOLUSD",1770230538073,0.5,92.866,92.82,15.29749051]
["bitfinex","SOLUSD",1770230538278,6.8763383,92.866,92.83,15.29749051]
["bitfinex","SOLUSD",1770230538974,6.8763383,92.866,92.84,15.29749051]
["bitfinex","SOLUSD",1770230539493,7.73,140.0,92.86,15.29749051]
["bitfinex","SOLUSD",1770230539494,6.87153048,92.925,92.86,15.29749051]
["bitfinex","SOLUSD",1770230539792,15.85146332,92.91,92.86,15.29749051]
["bitfinex","SOLUSD",1770230540088,0.55397281,92.909,92.86,15.29749051]
["bitfinex","SOLUSD",1770230540271,0.55397281,92.909,92.87,15.29749051]
["bitfinex","SOLUSD",1770230540471,0.55397281,92.909,92.804,5.13032502]
["bitfinex","SOLUSD",1770230540472,0.55397281,92.909,92.86,15.29749051]
["bitfinex","SOLUSD",1770230540691,0.55397281,92.909,92.87,15.29749051]
["bitfinex","SOLUSD",1770230540986,6.85910979,92.921,92.88,15.29749051]
["bitfinex","SOLUSD",1770230541391,0.55397281,92.92,92.88,15.29749051]
["bitfinex","SOLUSD",1770230541571,0.55397281,92.92,92.86,0.03705547]
["bitfinex","SOLUSD",1770230541572,15.29749051,92.91,92.86,15.29749051]
["bitfinex","SOLUSD",1770230541771,0.55397281,92.909,92.86,15.29749051]
["bitfinex","SOLUSD",1770230541975,0.55397281,92.899,92.85,15.29749051]
["bitfinex","SOLUSD",1770230542289,0.55397281,92.889,92.84,15.29749051]
["bitfinex","SOLUSD",1770230542492,0.55397281,92.889,92.85,15.29749051]
["bitfinex","SOLUSD",1770230542674,0.55397281,92.889,92.84,15.29749051]
["bitfinex","SOLUSD",1770230542992,0.55397281,92.889,92.714,10.78584177]
["bitfinex","SOLUSD",1770230542993,15.29749051,92.87,92.82,15.29749051]
["bitfinex","SOLUSD",1770230543174,0.55397281,92.869,92.82,15.29749051]
["bitfinex","SOLUSD",1770230543373,5.13032502,92.896,92.81,15.29749051]
["bitfinex","SOLUSD",1770230543374,0.55397281,92.859,92.81,15.29749051]
["bitfinex","SOLUSD",1770230543573,0.55397281,92.849,92.781,0.07326459]
["bitfinex","SOLUSD",1770230543787,0.5724888,92.869,92.797,0.09105783]
["bitfinex","SOLUSD",1770230543978,0.5724888,92.849,92.8,15.29749051]
["bitfinex","SOLUSD",1770230544182,0.5724888,92.849,92.704,1.0787021]
["bitfinex","SOLUSD",1770230544183,15.29749051,92.82,92.705,0.09105783]
["bitfinex","SOLUSD",1770230544383,0.5724888,92.809,92.76,15.29749051]
["bitfinex","SOLUSD",1770230544595,15.29749051,92.79,92.74,15.29749051]
["bitfinex","SOLUSD",1770230544789,0.5724888,92.789,92.74,15.29749051]
["bitfinex","SOLUSD",1770230545276,0.5724888,92.769,92.72,15.29749051]
["bitfinex","SOLUSD",1770230545482,0.5724888,92.769,92.693,0.12505673]
["bitfinex","SOLUSD",1770230545483,0.5724888,92.759,92.693,0.12505673]
["bitfinex","SOLUSD",1770230545684,15.29749051,92.74,92.676,0.12505673]
["bitfinex","SOLUSD",1770230545996,0.5724888,92.74,92.7,15.29749051]
["bitfinex","SOLUSD",1770230546198,0.5724888,92.759,92.72,15.29749051]
["bitfinex","SOLUSD",1770230546378,203.5388383,93.59,92.7,15.29749051]
["bitfinex","SOLUSD",1770230546379,0.5724888,92.749,92.7,15.29749051]
["bitfinex","SOLUSD",1770230546693,15.29749051,92.72,92.659,0.14127827]
["bitfinex","SOLUSD",1770230546892,15.29749051,92.72,92.65,0.2]
["bitfinex","SOLUSD",1770230546893,0.5724888,92.699,92.65,15.49749051]
["bitfinex","SOLUSD",1770230547098,0.5724888,92.679,92.65,0.2]
["bitfinex","SOLUSD",1770230547311,0.5724888,92.669,92.65,0.2]
["bitfinex","SOLUSD",1770230547485,15.29749051,92.67,92.65,0.2]
["bitfinex","SOLUSD",1770230547799,15.29749051,92.67,92.473,8.93460653]
["bitfinex","SOLUSD",1770230547800,0.5724888,92.656,92.574,0.59427207]
["bitfinex","SOLUSD",1770230547993,15.29749051,92.63,92.58,15.29749051]
["bitfinex","SOLUSD",1770230548196,7.33863442,92.629,92.611,0.59427207]
["bitfinex","SOLUSD",1770230548495,7.39799928,92.659,92.621,0.59427207]
["bitfinex","SOLUSD",1770230548976,7.39799928,92.659,92.63,15.29749051]
["bitfinex","SOLUSD",1770230549177,7.39799928,92.659,92.621,0.59427207]
["bitfinex","SOLUSD",1770230549380,0.64838956,92.716,92.65,15.29749051]
["bitfinex","SOLUSD",1770230549596,0.64838956,92.716,92.69,15.29749051]
["bitfinex","SOLUSD",1770230549899,0.64838956,92.739,92.69,15.29749051]
["bitfinex","SOLUSD",1770230550092,0.64838956,92.739,92.7,15.29749051]
["bitfinex","SOLUSD",1770230550280,0.64838956,92.739,92.72,15.29749051]
["bitfinex","SOLUSD",1770230550683,6.87746847,92.748,92.72,15.29749051]
["bitfinex","SOLUSD",1770230551188,0.64838956,92.739,92.597,5.13032502]
["bitfinex","SOLUSD",1770230551498,6.87746847,92.748,92.71,15.29749051]
["bitfinex","SOLUSD",1770230551692,6.87746847,92.748,92.72,15.29749051]
["bitfinex","SOLUSD",1770230551998,6.87746847,92.748,92.73,15.29749051]
["bitfinex","SOLUSD",1770230552882,1e-08,92.748,92.74,15.29749051]
["bitfinex","SOLUSD",1770230553404,0.64838956,92.771,92.74,15.29749051]
["bitfinex","SOLUSD",1770230553583,53.54553051,92.891,92.624,1.07963378]
["bitfinex","SOLUSD",1770230553584,0.67018569,92.789,92.76,15.29749051]
["bitfinex","SOLUSD",1770230554089,0.67018569,92.789,92.643,5.36086188]
["bitfinex","SOLUSD",1770230554090,6.94624835,92.828,92.78,15.29749051]
["bitfinex","SOLUSD",1770230554289,15.29749051,92.82,92.7,15.29749051]
["bitfinex","SOLUSD",1770230554492,0.67018569,92.819,92.77,15.29749051]
["bitfinex","SOLUSD",1770230555188,0.67018569,92.819,92.79,15.29749051]
["bitfinex","SOLUSD",1770230555393,6.94624835,92.828,92.8,15.29749051]
["bitfinex","SOLUSD",1770230555604,6.94624835,92.828,92.734,5.13032502]
["bitfinex","SOLUSD",1770230555605,6.94624835,92.828,92.81,15.29749051]
["bitfinex","SOLUSD",1770230556106,6.94624835,92.828,92.78,0.0291481]
["bitfinex","SOLUSD",1770230556107,6.94624835,92.828,92.82,15.29749051]
["bitfinex","SOLUSD",1770230556289,6.94624835,92.828,92.81,15.29749051]
["bitfinex","SOLUSD",1770230556621,6.94624835,92.828,92.702,5.36086188]
["bitfinex","SOLUSD",1770230556622,0.67018569,92.867,92.82,15.29749051]
["bitfinex","SOLUSD",1770230556910,0.69413817,92.905,92.86,15.29749051]
["bitfinex","SOLUSD",1770230557501,0.69413817,92.905,92.804,5.13032502]
["bitfinex","SOLUSD",1770230557709,2.58,92.936,92.747,1.07820199]
["bitfinex","SOLUSD",1770230557710,0.69413817,92.899,92.747,1.07820199]
["bitfinex","SOLUSD",1770230557911,0.69413817,92.899,92.85,15.29749051]
["bitfinex","SOLUSD",1770230558296,0.69413817,92.889,92.85,15.29749051]
["bitfinex","SOLUSD",1770230558492,0.69413817,92.889,92.86,15.29749051]
["bitfinex","SOLUSD",1770230558695,0.69413817,92.909,92.87,15.29749051]
["bitfinex","SOLUSD",1770230559201,0.69413817,92.899,92.85,15.29749051]
["bitfinex","SOLUSD",1770230559399,0.69413817,92.889,92.84,15.29749051]
["bitfinex","SOLUSD",1770230559797,0.69413817,92.879,92.84,15.29749051]
["bitfinex","SOLUSD",1770230560004,0.69413817,92.879,92.83,15.29749051]
["bitfinex","SOLUSD",1770230560211,0.69413817,92.879,92.84,15.29749051]
["bitfinex","SOLUSD",1770230560410,0.69413817,92.879,92.85,15.29749051]
["bitfinex","SOLUSD",1770230560605,0.69413817,92.895,92.87,15.29749051]
["bitfinex","SOLUSD",1770230560806,0.69413817,92.895,92.838,0.07407544]
["bitfinex","SOLUSD",1770230560807,0.69413817,92.895,92.86,15.29749051]
["bitfinex","SOLUSD",1770230561016,0.69413817,92.916,92.88,15.29749051]
["bitfinex","SOLUSD",1770230561206,0.69413817,92.916,92.89,15.29749051]
["bitfinex","SOLUSD",1770230561401,0.69413817,92.916,92.854,0.07407544]
["bitfinex","SOLUSD",1770230561402,0.69413817,92.916,92.88,15.29749051]
["bitfinex","SOLUSD",1770230561604,0.69413817,92.916,92.87,15.29749051]
["bitfinex","SOLUSD",1770230561916,0.69413817,92.909,92.86,15.29749051]
["bitfinex","SOLUSD",1770230562116,0.69413817,92.909,92.88,15.29749051]
["bitfinex","SOLUSD",1770230562495,0.69413817,92.909,92.84,0.09216318]
["bitfinex","SOLUSD",1770230562696,0.69413817,92.909,92.694,52.08693944]
["bitfinex","SOLUSD",1770230562697,0.69413817,92.941,92.9,15.29749051]
["bitfinex","SOLUSD",1770230562897,0.69413817,92.941,92.91,15.29749051]
["bitfinex","SOLUSD",1770230563096,0.69413817,92.941,92.793,5.36086188]
["bitfinex","SOLUSD",1770230563097,15.29749051,92.94,92.89,15.29749051]
["bitfinex","SOLUSD",1770230563319,15.29749051,92.92,92.87,15.29749051]
["bitfinex","SOLUSD",1770230563495,15.29749051,92.91,92.86,15.29749051]
["bitfinex","SOLUSD",1770230563697,15.29749051,92.9,92.85,15.29749051]
["bitfinex","SOLUSD",1770230564412,0.69413817,92.899,92.85,15.29749051]
["bitfinex","SOLUSD",1770230564719,5.13032502,92.927,92.744,1.07823686]
["bitfinex","SOLUSD",1770230564720,0.69413817,92.889,92.84,15.29749051]
["bitfinex","SOLUSD",1770230564898,0.69413817,92.869,92.84,15.29749051]
["bitfinex","SOLUSD",1770230565098,0.69413817,92.899,92.85,15.29749051]
["bitfinex","SOLUSD",1770230565723,5.13032502,92.927,92.745,5.36086188]
["bitfinex","SOLUSD",1770230565724,0.69413817,92.931,92.89,15.29749051]
["bitfinex","SOLUSD",1770230566034,6.84269437,92.947,92.92,15.29749051]
["bitfinex","SOLUSD",1770230566901,6.84269437,92.947,92.9,15.29749051]
["bitfinex","SOLUSD",1770230567122,6.84269437,92.947,92.91,15.29749051]
["bitfinex","SOLUSD",1770230567307,0.69413817,92.946,92.91,15.29749051]
["bitfinex","SOLUSD",1770230568423,0.69413817,92.946,92.92,15.25020236]
["bitfinex","SOLUSD",1770230568622,6.84269437,92.947,92.93,15.25020236]
["bitfinex","SOLUSD",1770230568928,2.58,92.972,92.94,15.25020236]
["bitfinex","SOLUSD",1770230568929,0.80205636,92.971,92.94,15.25020236]
["bitfinex","SOLUSD",1770230569253,0.80205636,92.971,92.93,15.25020236]
["bitfinex","SOLUSD",1770230569403,0.80205636,92.971,92.94,15.25020236]
["bitfinex","SOLUSD",1770230569605,2.58,92.972,92.96,15.25020236]
["bitfinex","SOLUSD",1770230569928,15.25020236,93.06,92.974,0.59427207]
["bitfinex","SOLUSD",1770230570105,15.25020236,93.07,93.02,15.25020236]
["bitfinex","SOLUSD",1770230570308,6.82225795,93.069,92.991,0.59427207]
["bitfinex","SOLUSD",1770230570500,6.82225795,93.069,93.01,15.25020236]
["bitfinex","SOLUSD",1770230570701,6.98522646,93.085,93.06,15.25020236]
["bitfinex","SOLUSD",1770230570913,6.98522646,93.085,93.047,0.59427207]
["bitfinex","SOLUSD",1770230570914,6.98522646,93.085,93.07,15.25020236]
["bitfinex","SOLUSD",1770230571204,2.58,93.113,93.07,15.25020236]
["bitfinex","SOLUSD",1770230571401,2.58,93.113,92.941,10.7595141]
["bitfinex","SOLUSD",1770230571622,2.58,93.113,93.09,15.25020236]
["bitfinex","SOLUSD",1770230571812,2.58,93.113,93.1,15.25020236]
["bitfinex","SOLUSD",1770230572411,0.83521017,93.217,93.103,5.13032502]
["bitfinex","SOLUSD",1770230572615,15.25020236,93.21,93.16,15.25020236]
["bitfinex","SOLUSD",1770230572939,0.83521017,93.199,93.15,15.25020236]
["bitfinex","SOLUSD",1770230573112,0.83521017,93.199,92.945,43.03596447]
["bitfinex","SOLUSD",1770230573113,15.25020236,93.17,93.12,15.25020236]
["bitfinex","SOLUSD",1770230573311,0.83521017,93.166,93.12,15.25020236]
["bitfinex","SOLUSD",1770230574112,0.83521017,93.201,93.16,15.25020236]
["bitfinex","SOLUSD",1770230574413,0.83521017,93.24,93.19,15.25020236]
["bitfinex","SOLUSD",1770230574614,15.25020236,93.2,93.074,0.0529153]
["bitfinex","SOLUSD",1770230574811,15.25020236,93.2,92.953,8.73579233]
["bitfinex","SOLUSD",1770230574812,0.83521017,93.179,93.13,15.25020236]
["bitfinex","SOLUSD",1770230575013,2.58,93.262,93.17,15.25020236]
["bitfinex","SOLUSD",1770230575224,2.58,93.262,93.123,5.13032502]
["bitfinex","SOLUSD",1770230575225,0.83521017,93.229,93.18,15.25020236]
["bitfinex","SOLUSD",1770230575425,0.83521017,93.209,93.16,15.25020236]
["bitfinex","SOLUSD",1770230575628,0.83521017,93.199,93.15,15.25020236]
["bitfinex","SOLUSD",1770230575835,2.58,93.262,93.14,15.25020236]
["bitfinex","SOLUSD",1770230575836,0.83521017,93.179,93.14,15.25020236]
["bitfinex","SOLUSD",1770230576006,15.25020236,93.16,93.077,0.06326505]
["bitfinex","SOLUSD",1770230576212,0.83521017,93.159,93.077,0.06326505]
["bitfinex","SOLUSD",1770230576510,524.7,93.819,93.0,15.25020236]
["bitfinex","SOLUSD",1770230576511,0.83521017,93.179,93.15,15.25020236]
["bitfinex","SOLUSD",1770230576712,0.83521017,93.198,93.14,15.25020236]
["bitfinex","SOLUSD",1770230576934,0.83521017,93.198,93.115,0.08022074]
["bitfinex","SOLUSD",1770230576935,0.83521017,93.198,93.15,15.25020236]
["bitfinex","SOLUSD",1770230577134,0.83521017,93.198,93.083,5.13032502]
["bitfinex","SOLUSD",1770230577135,0.83521017,93.214,93.17,15.25020236]
["bitfinex","SOLUSD",1770230577337,0.83521017,93.214,93.103,5.13032502]
["bitfinex","SOLUSD",1770230577338,0.83521017,93.237,93.19,15.25020236]
["bitfinex","SOLUSD",1770230577511,15.25020236,93.45,93.092,5.36086188]
["bitfinex","SOLUSD",1770230577512,0.83521017,93.274,93.23,15.25020236]
["bitfinex","SOLUSD",1770230577874,0.883701,93.294,93.25,15.25020236]
["bitfinex","SOLUSD",1770230578139,0.883701,93.289,93.24,15.25020236]
["bitfinex","SOLUSD",1770230578346,0.883701,93.269,93.22,15.25020236]
["bitfinex","SOLUSD",1770230578508,0.883701,93.239,93.19,15.25020236]
["bitfinex","SOLUSD",1770230578713,15.25020236,93.2,93.133,0.03341079]
["bitfinex","SOLUSD",1770230578932,0.883701,93.229,93.17,15.25020236]
["bitfinex","SOLUSD",1770230579148,0.883701,93.21,93.136,0.03341079]
["bitfinex","SOLUSD",1770230579353,0.883701,93.229,93.18,15.25020236]
["bitfinex","SOLUSD",1770230579541,0.883701,93.229,93.019,26.87599707]
["bitfinex","SOLUSD",1770230579542,0.883701,93.189,93.14,15.25020236]
["bitfinex","SOLUSD",1770230579750,15.25020236,93.3,93.12,15.25020236]
["bitfinex","SOLUSD",1770230579751,0.883701,93.179,93.12,15.25020236]
["bitfinex","SOLUSD",1770230579940,15.25020236,93.17,93.11,15.25020236]
["bitfinex","SOLUSD",1770230580159,0.883701,93.169,93.13,15.25020236]
["bitfinex","SOLUSD",1770230580334,15.25020236,93.16,93.11,15.25020236]
["bitfinex","SOLUSD",1770230580533,0.883701,93.185,93.15,15.25020236]
["bitfinex","SOLUSD",1770230580852,2.58,93.235,93.15,15.25020236]
["bitfinex","SOLUSD",1770230580853,0.883701,93.206,93.15,15.25020236]
["bitfinex","SOLUSD",1770230581057,0.883701,93.206,93.004,5.13032502]
["bitfinex","SOLUSD",1770230581058,0.883701,93.159,93.044,0.06605847]
["bitfinex","SOLUSD",1770230581357,5.13032502,93.207,92.92,88.79379629]
["bitfinex","SOLUSD",1770230581358,0.883701,93.196,93.14,15.25020236]
["bitfinex","SOLUSD",1770230581560,0.883701,93.189,93.15,15.25020236]
["bitfinex","SOLUSD",1770230581758,15.25020236,93.19,93.074,0.08210161]
["bitfinex","SOLUSD",1770230581959,0.883701,93.198,93.16,15.25020236]
["bitfinex","SOLUSD",1770230582258,0.883701,93.198,93.15,15.25020236]
["bitfinex","SOLUSD",1770230582441,29.88,93.189,93.15,15.25020236]
["bitfinex","SOLUSD",1770230582640,0.883701,93.188,93.13,15.25020236]
["bitfinex","SOLUSD",1770230582878,29.88,93.187,93.15,15.25020236]
["bitfinex","SOLUSD",1770230583165,30.763701,93.187,93.15,15.25020236]
["bitfinex","SOLUSD",1770230583455,53.82960743,93.297,93.114,0.08210161]
["bitfinex","SOLUSD",1770230583456,14.61056454,93.186,93.18,15.25020236]
["bitfinex","SOLUSD",1770230583638,2.58,93.275,93.17,15.25020236]
["bitfinex","SOLUSD",1770230583639,29.88,93.185,93.17,15.25020236]
["bitfinex","SOLUSD",1770230583839,29.88,93.185,93.038,1.07482963]
["bitfinex","SOLUSD",1770230583840,29.88,93.184,93.14,15.25020236]
["bitfinex","SOLUSD",1770230584042,0.883701,93.183,93.14,15.25020236]
["bitfinex","SOLUSD",1770230584641,29.88,93.182,93.16,15.25020236]
["bitfinex","SOLUSD",1770230585138,0.883701,93.22,93.17,15.25020236]
["bitfinex","SOLUSD",1770230585342,0.883701,93.22,93.145,0.12751252]
["bitfinex","SOLUSD",1770230585556,0.883701,93.22,93.19,15.25020236]
["bitfinex","SOLUSD",1770230585861,2.58,93.26,93.17,15.25020236]
["bitfinex","SOLUSD",1770230585862,0.883701,93.219,93.17,15.25020236]
["bitfinex","SOLUSD",1770230586032,0.883701,93.219,93.19,15.25020236]
["bitfinex","SOLUSD",1770230586237,0.883701,93.219,93.18,15.25020236]
["bitfinex","SOLUSD",1770230586436,0.883701,93.219,93.145,0.12751252]
["bitfinex","SOLUSD",1770230586635,0.883701,93.259,93.21,15.25020236]
["bitfinex","SOLUSD",1770230586862,0.883701,93.259,93.22,15.25020236]
["bitfinex","SOLUSD",1770230587050,0.883701,93.259,93.21,15.25020236]
["bitfinex","SOLUSD",1770230587251,0.883701,93.249,93.2,15.25020236]
["bitfinex","SOLUSD",1770230587649,0.883701,93.249,93.178,0.1563896]
["bitfinex","SOLUSD",1770230587650,0.883701,93.249,93.19,15.25020236]
["bitfinex","SOLUSD",1770230587850,16.13390336,93.24,93.19,15.25020236]
["bitfinex","SOLUSD",1770230588059,0.883701,93.229,93.19,15.25020236]
["bitfinex","SOLUSD",1770230588367,0.883701,93.246,93.21,15.25020236]
["bitfinex","SOLUSD",1770230588767,0.883701,93.246,93.2,15.25020236]
["bitfinex","SOLUSD",1770230589071,0.1,93.29,93.24,15.25020236]
["bitfinex","SOLUSD",1770230589072,0.883701,93.28,93.24,15.25020236]
["bitfinex","SOLUSD",1770230589281,0.883701,93.28,93.25,15.25020236]
["bitfinex","SOLUSD",1770230589447,0.883701,93.289,93.24,15.25020236]
["bitfinex","SOLUSD",1770230589653,0.883701,93.259,93.21,15.25020236]
["bitfinex","SOLUSD",1770230590144,0.883701,93.259,93.22,15.25020236]
["bitfinex","SOLUSD",1770230590347,0.883701,93.249,93.2,15.25020236]
["bitfinex","SOLUSD",1770230590784,0.883701,93.229,93.18,15.25020236]
["bitfinex","SOLUSD",1770230591074,0.1,93.29,93.221,0.21218016]
["bitfinex","SOLUSD",1770230591247,16.13390336,93.25,93.082,0.21218016]
["bitfinex","SOLUSD",1770230591569,0.883701,93.239,93.18,15.25020236]
["bitfinex","SOLUSD",1770230591864,15.25020236,93.21,93.149,0.2257296]
["bitfinex","SOLUSD",1770230592067,0.883701,93.189,93.14,15.25020236]
["bitfinex","SOLUSD",1770230592569,0.883701,93.169,93.002,1.07524569]
["bitfinex","SOLUSD",1770230592760,0.883701,93.187,93.14,15.25020236]
["bitfinex","SOLUSD",1770230592947,0.883701,93.187,93.15,15.25020236]
["bitfinex","SOLUSD",1770230593150,0.883701,93.187,93.13,15.25020236]
["bitfinex","SOLUSD",1770230593368,0.883701,93.179,93.13,15.25020236]
["bitfinex","SOLUSD",1770230594445,53.33047995,93.272,93.12,0.2523634]
["bitfinex","SOLUSD",1770230594446,0.883701,93.196,93.16,15.25020236]
["bitfinex","SOLUSD",1770230594650,0.883701,93.219,93.17,15.25020236]
["bitfinex","SOLUSD",1770230594847,15.25020236,93.21,93.15,15.25020236]
["bitfinex","SOLUSD",1770230595072,0.883701,93.209,93.15,15.25020236]
["bitfinex","SOLUSD",1770230595477,0.883701,93.199,93.14,15.25020236]
["bitfinex","SOLUSD",1770230595671,15.25020236,93.2,93.14,15.25020236]
["bitfinex","SOLUSD",1770230595672,0.883701,93.189,93.14,15.25020236]
["bitfinex","SOLUSD",1770230595857,0.883701,93.189,93.15,15.25020236]
["bitfinex","SOLUSD",1770230596058,0.883701,93.189,93.043,1.07477187]
["bitfinex","SOLUSD",1770230596059,0.883701,93.189,93.14,15.25020236]
["bitfinex","SOLUSD",1770230596271,0.883701,93.203,93.16,15.25020236]
["bitfinex","SOLUSD",1770230596568,0.883701,93.203,92.99,86.03047532]
["bitfinex","SOLUSD",1770230596569,0.883701,93.199,93.17,15.25020236]
["bitfinex","SOLUSD",1770230596962,0.883701,93.199,93.15,15.25020236]
["bitfinex","SOLUSD",1770230597568,0.883701,93.216,93.18,15.25020236]
["bitfinex","SOLUSD",1770230597770,0.883701,93.234,93.2,15.25020236]
["bitfinex","SOLUSD",1770230597978,0.883701,93.234,93.169,0.30381993]
["bitfinex","SOLUSD",1770230597979,0.883701,93.234,93.21,15.25020236]
["bitfinex","SOLUSD",1770230598277,0.883701,93.259,93.21,15.25020236]
["bitfinex","SOLUSD",1770230598680,0.883701,93.264,93.201,0.31631681]
["bitfinex","SOLUSD",1770230598862,0.883701,93.264,93.21,15.25020236]
["bitfinex","SOLUSD",1770230599174,0.883701,93.259,93.2,15.25020236]
["bitfinex","SOLUSD",1770230599353,0.883701,93.259,93.23,15.25020236]
["bitfinex","SOLUSD",1770230599550,0.883701,93.259,93.153,5.13032502]
["bitfinex","SOLUSD",1770230599551,0.883701,93.259,93.22,15.25020236]
["bitfinex","SOLUSD",1770230599773,0.883701,93.259,93.199,0.32867014]
["bitfinex","SOLUSD",1770230599774,0.883701,93.275,93.23,15.25020236]
["bitfinex","SOLUSD",1770230599973,0.883701,93.269,93.21,15.25020236]
["bitfinex","SOLUSD",1770230600183,0.883701,93.269,93.22,15.25020236]
["bitfinex","SOLUSD",1770230600375,0.883701,93.269,93.23,15.25020236]
["bitfinex","SOLUSD",1770230600568,0.883701,93.269,93.21,15.25020236]
["bitfinex","SOLUSD",1770230600762,0.883701,93.269,93.22,15.25020236]
["bitfinex","SOLUSD",1770230601265,0.883701,93.269,93.154,1.0734912]
["bitfinex","SOLUSD",1770230601266,0.883701,93.269,93.23,15.25020236]
["bitfinex","SOLUSD",1770230601467,0.883701,93.269,93.213,0.35295277]
["bitfinex","SOLUSD",1770230601468,0.883701,93.289,93.24,15.25020236]
["bitfinex","SOLUSD",1770230602060,0.883701,93.279,93.22,15.25020236]
["bitfinex","SOLUSD",1770230602255,0.1,93.29,93.25,15.25020236]
["bitfinex","SOLUSD",1770230602563,0.983701,93.29,93.25,15.25020236]
["bitfinex","SOLUSD",1770230602957,0.1,93.29,93.26,15.25020236]
["bitfinex","SOLUSD",1770230603178,0.983701,93.29,93.24,15.25020236]
["bitfinex","SOLUSD",1770230603763,0.983701,93.29,93.25,15.25020236]
["bitfinex","SOLUSD",1770230604159,0.983701,93.29,93.23,0.35295277]
["bitfinex","SOLUSD",1770230604358,0.983701,93.29,93.153,5.13032502]
["bitfinex","SOLUSD",1770230604359,0.99780588,93.289,93.214,0.39986685]
["bitfinex","SOLUSD",1770230604559,1.08363443,93.289,93.23,15.25020236]
["bitfinex","SOLUSD",1770230604782,15.35020236,93.29,93.163,5.13032502]
["bitfinex","SOLUSD",1770230604783,15.25020236,93.27,93.21,15.25020236]
["bitfinex","SOLUSD",1770230604962,1.08363443,93.269,93.21,15.25020236]
["bitfinex","SOLUSD",1770230605479,1.08363443,93.269,93.24,15.25020236]
["bitfinex","SOLUSD",1770230605676,29.84,93.268,93.25,15.25020236]
["bitfinex","SOLUSD",1770230605879,29.84,93.268,93.23,15.25020236]
["bitfinex","SOLUSD",1770230606087,29.84,93.268,93.24,15.25020236]
["bitfinex","SOLUSD",1770230606796,1.08363443,93.287,93.24,15.25020236]
["bitfinex","SOLUSD",1770230606960,0.1,93.29,93.26,15.25020236]
["bitfinex","SOLUSD",1770230606961,29.84,93.286,93.26,15.25020236]
["bitfinex","SOLUSD",1770230607165,29.84,93.286,93.25,15.25020236]
["bitfinex","SOLUSD",1770230607360,29.84,93.286,93.24,15.25020236]
["bitfinex","SOLUSD",1770230608279,1.08363443,93.285,93.23,15.25020236]
["bitfinex","SOLUSD",1770230608580,1.08363443,93.279,93.22,15.25020236]
["bitfinex","SOLUSD",1770230608875,1.08363443,93.269,93.22,15.25020236]
["bitfinex","SOLUSD",1770230609082,1.08363443,93.269,93.21,15.25020236]
["bitfinex","SOLUSD",1770230609975,1.08363443,93.269,93.22,15.25020236]
["bitfinex","SOLUSD",1770230610377,29.84,93.268,93.24,15.25020236]
["bitfinex","SOLUSD",1770230610585,0.1,93.29,93.23,15.25020236]
["bitfinex","SOLUSD",1770230610586,1.08363443,93.266,93.23,15.25020236]
["bitfinex","SOLUSD",1770230611082,1.08363443,93.266,93.21,15.25020236]
["bitfinex","SOLUSD",1770230611388,1.08363443,93.256,93.19,15.25020236]
["bitfinex","SOLUSD",1770230611889,1.08363443,93.256,93.141,0.07209739]
["bitfinex","SOLUSD",1770230612092,5.13032502,93.257,93.139,0.07209739]
["bitfinex","SOLUSD",1770230612093,5.13032502,93.227,93.139,0.07209739]
["bitfinex","SOLUSD",1770230612271,1.08363443,93.226,93.16,15.25020236]
["bitfinex","SOLUSD",1770230612790,2.58,93.266,93.14,15.25020236]
["bitfinex","SOLUSD",1770230612791,1.08363443,93.206,93.14,15.25020236]
["bitfinex","SOLUSD",1770230613083,1.08363443,93.206,93.15,15.25020236]
["bitfinex","SOLUSD",1770230613284,1.08363443,93.206,93.07,0.2]
["bitfinex","SOLUSD",1770230613285,1.08363443,93.204,93.146,0.08016754]
["bitfinex","SOLUSD",1770230613489,1.08363443,93.199,93.113,0.088145]
["bitfinex","SOLUSD",1770230613672,15.25020236,93.21,93.15,15.25020236]
["bitfinex","SOLUSD",1770230613673,1.08363443,93.179,93.15,15.25020236]
["bitfinex","SOLUSD",1770230614068,15.25020236,93.22,93.121,0.088145]
["bitfinex","SOLUSD",1770230614069,29.84,93.178,93.121,0.088145]
["bitfinex","SOLUSD",1770230614271,1.08363443,93.216,93.17,15.25020236]
["bitfinex","SOLUSD",1770230614487,1.08363443,93.216,93.094,0.09603084]
["bitfinex","SOLUSD",1770230614790,1.08363443,93.216,93.16,15.25020236]
["bitfinex","SOLUSD",1770230615293,1.08363443,93.216,93.15,15.25020236]
["bitfinex","SOLUSD",1770230615465,1.08363443,93.216,93.16,15.25020236]
["bitfinex","SOLUSD",1770230615669,1.08363443,93.216,93.17,15.25020236]
["bitfinex","SOLUSD",1770230615870,1.08363443,93.214,93.17,15.25020236]
["bitfinex","SOLUSD",1770230616069,1.08363443,93.211,93.16,15.25020236]
["bitfinex","SOLUSD",1770230616481,1.08363443,93.206,93.16,15.25020236]
["bitfinex","SOLUSD",1770230616995,1.08363443,93.206,93.14,15.25020236]
["bitfinex","SOLUSD",1770230617197,1.08363443,93.206,93.035,1.07486429]
["bitfinex","SOLUSD",1770230617198,1.08363443,93.206,93.16,15.25020236]
["bitfinex","SOLUSD",1770230617493,1.08363443,93.204,93.17,15.25020236]
["bitfinex","SOLUSD",1770230618389,1.08363443,93.204,93.17,9.72594564]
["bitfinex","SOLUSD",1770230618567,1.08363443,93.204,93.16,9.72594564]
["bitfinex","SOLUSD",1770230618767,1.08363443,93.204,93.17,9.72594564]
["bitfinex","SOLUSD",1770230619282,30.92363443,93.203,93.17,9.72594564]
["bitfinex","SOLUSD",1770230619489,30.92363443,93.202,93.17,9.72594564]
["bitfinex","SOLUSD",1770230620182,2.58,93.251,93.19,9.72594564]
["bitfinex","SOLUSD",1770230620183,1.08363443,93.221,93.19,9.72594564]
["bitfinex","SOLUSD",1770230620383,29.84,93.22,93.19,9.72594564]
["bitfinex","SOLUSD",1770230620786,29.84,93.22,93.2,9.72594564]
["bitfinex","SOLUSD",1770230621093,29.84,93.22,93.19,9.72594564]
["bitfinex","SOLUSD",1770230621390,0.2837615,93.501,93.184,0.14875295]
["bitfinex","SOLUSD",1770230621391,1.08363443,93.255,93.184,0.14875295]
["bitfinex","SOLUSD",1770230621692,1.08363443,93.253,93.21,9.72594564]
["bitfinex","SOLUSD",1770230621891,1.08363443,93.253,93.23,9.72594564]
["bitfinex","SOLUSD",1770230622092,29.84,93.252,93.22,9.72594564]
["bitfinex","SOLUSD",1770230622479,29.84,93.252,93.15,9.72594564]
["bitfinex","SOLUSD",1770230622480,1.08363443,93.285,93.24,9.72594564]
["bitfinex","SOLUSD",1770230622681,1.08363443,93.331,93.271,0.15594264]
["bitfinex","SOLUSD",1770230622903,2.58,93.417,93.24,9.72594564]
["bitfinex","SOLUSD",1770230622904,1.08363443,93.349,93.31,9.72594564]
["bitfinex","SOLUSD",1770230623087,1.08363443,93.365,93.33,9.72594564]
["bitfinex","SOLUSD",1770230623286,5.13032502,93.357,93.269,0.15594264]
["bitfinex","SOLUSD",1770230623589,1.08363443,93.346,93.3,9.72594564]
["bitfinex","SOLUSD",1770230624176,1.08363443,93.346,93.269,0.15594264]
["bitfinex","SOLUSD",1770230624177,1.08363443,93.346,93.31,9.72594564]
["bitfinex","SOLUSD",1770230624375,1.08363443,93.346,93.223,5.13032502]
["bitfinex","SOLUSD",1770230624376,1.08363443,93.389,93.33,15.11629799]
["bitfinex","SOLUSD",1770230624677,1.08363443,93.389,93.202,7.73426781]
["bitfinex","SOLUSD",1770230624678,1.08363443,93.349,93.29,15.11629799]
["bitfinex","SOLUSD",1770230624996,1.08363443,93.349,93.3,15.11629799]
["bitfinex","SOLUSD",1770230625173,1.08363443,93.349,93.31,15.11629799]
["bitfinex","SOLUSD",1770230626390,1.08363443,93.349,93.32,15.11629799]
["bitfinex","SOLUSD",1770230626591,1.08363443,93.349,93.31,15.11629799]
["bitfinex","SOLUSD",1770230626795,1.08363443,93.349,93.32,15.11629799]
["bitfinex","SOLUSD",1770230627170,1.08363443,93.349,93.31,15.11629799]
["bitfinex","SOLUSD",1770230627591,1.08363443,93.349,93.272,0.1906712]
["bitfinex","SOLUSD",1770230627795,0.1,93.39,93.32,15.11629799]
["bitfinex","SOLUSD",1770230627796,1.08363443,93.364,93.32,15.11629799]
["bitfinex","SOLUSD",1770230628201,1.08363443,93.364,93.3,0.1906712]
["bitfinex","SOLUSD",1770230628202,1.08363443,93.38,93.35,15.11629799]
["bitfinex","SOLUSD",1770230628399,1.08363443,93.38,93.34,15.11629799]
["bitfinex","SOLUSD",1770230628982,1.08363443,93.38,93.33,15.11629799]
["bitfinex","SOLUSD",1770230629485,1.08363443,93.379,93.32,15.11629799]
["bitfinex","SOLUSD",1770230629679,1.08363443,93.369,93.292,0.20401058]
["bitfinex","SOLUSD",1770230629881,1.08363443,93.369,93.33,15.11629799]
["bitfinex","SOLUSD",1770230630089,0.1,93.39,93.36,15.11629799]
["bitfinex","SOLUSD",1770230630286,0.1,93.39,93.35,15.11629799]
["bitfinex","SOLUSD",1770230630287,1.08363443,93.389,93.35,15.11629799]
["bitfinex","SOLUSD",1770230630492,1.08363443,93.389,93.275,5.13032502]
["bitfinex","SOLUSD",1770230630493,15.11187259,93.38,93.32,15.11187259]
["bitfinex","SOLUSD",1770230630689,1.08363443,93.359,93.271,0.21056559]
["bitfinex","SOLUSD",1770230630888,1.08363443,93.358,93.3,15.11187259]
["bitfinex","SOLUSD",1770230631202,1.08363443,93.358,93.31,15.11187259]
["bitfinex","SOLUSD",1770230631901,1.08363443,93.358,93.3,15.11187259]
["bitfinex","SOLUSD",1770230632097,1.08363443,93.358,93.31,15.11187259]
["bitfinex","SOLUSD",1770230632407,0.1,93.39,93.26,15.11187259]
["bitfinex","SOLUSD",1770230632408,1.08363443,93.319,93.26,15.11187259]
["bitfinex","SOLUSD",1770230632702,1.08363443,93.309,93.26,15.11187259]
["bitfinex","SOLUSD",1770230633183,1.08363443,93.309,93.232,0.22345058]
["bitfinex","SOLUSD",1770230633389,1.08363443,93.309,93.25,15.11187259]
["bitfinex","SOLUSD",1770230633701,1.11805835,93.279,93.22,15.11187259]
["bitfinex","SOLUSD",1770230633889,1.11805835,93.279,93.201,0.2297823]
["bitfinex","SOLUSD",1770230633890,1.11805835,93.279,93.23,15.11187259]
["bitfinex","SOLUSD",1770230634086,1.11805835,93.279,93.24,15.11187259]
["bitfinex","SOLUSD",1770230634309,1.11805835,93.279,93.25,15.11187259]
["bitfinex","SOLUSD",1770230634686,2.58,93.337,93.26,15.11187259]
["bitfinex","SOLUSD",1770230634687,1.11805835,93.295,93.26,15.11187259]
["bitfinex","SOLUSD",1770230635002,1.11805835,93.316,93.28,15.11187259]
["bitfinex","SOLUSD",1770230635406,6.24838337,93.327,93.27,15.11187259]
["bitfinex","SOLUSD",1770230635591,1.11805835,93.279,93.199,0.24834442]
["bitfinex","SOLUSD",1770230635792,1.11805835,93.279,93.23,15.11187259]
["bitfinex","SOLUSD",1770230636090,1.11805835,93.279,93.198,0.24834442]
["bitfinex","SOLUSD",1770230636298,1.11805835,93.279,93.23,15.11187259]
["bitfinex","SOLUSD",1770230636494,1.11805835,93.279,93.22,15.11187259]
["bitfinex","SOLUSD",1770230636686,1.11805835,93.279,93.23,15.11187259]
["bitfinex","SOLUSD",1770230636887,1.11805835,93.279,93.22,15.11187259]
["bitfinex","SOLUSD",1770230637292,1.11805835,93.279,93.198,0.24834442]
["bitfinex","SOLUSD",1770230637495,1.11805835,93.279,93.211,0.26036655]
["bitfinex","SOLUSD",1770230637691,1.11805835,93.279,93.23,15.11187259]
["bitfinex","SOLUSD",1770230638101,1.11805835,93.279,93.25,15.11187259]
["bitfinex","SOLUSD",1770230638404,1.11805835,93.279,93.24,15.11187259]
["bitfinex","SOLUSD",1770230638912,1.11805835,93.279,93.23,15.11187259]
["bitfinex","SOLUSD",1770230639585,1.11805835,93.279,93.21,15.11187259]
["bitfinex","SOLUSD",1770230639789,15.11187259,93.28,93.192,0.27788686]
["bitfinex","SOLUSD",1770230639790,1.18539098,93.269,93.22,15.11187259]
["bitfinex","SOLUSD",1770230640210,1.18539098,93.269,93.21,15.11187259]
["bitfinex","SOLUSD",1770230640718,1.18539098,93.259,93.2,15.11187259]
["bitfinex","SOLUSD",1770230641009,18.36858632,93.407,93.25,15.11187259]
["bitfinex","SOLUSD",1770230641010,1.18539098,93.285,93.25,15.11187259]
["bitfinex","SOLUSD",1770230641417,1.18539098,93.279,93.23,0.05]
["bitfinex","SOLUSD",1770230642112,1.18539098,93.269,93.23,0.05]
["bitfinex","SOLUSD",1770230642500,1.18539098,93.249,93.19,15.11187259]
["bitfinex","SOLUSD",1770230642813,1.18539098,93.249,93.21,15.11187259]
["bitfinex","SOLUSD",1770230643195,1.18539098,93.239,93.165,0.34481036]
["bitfinex","SOLUSD",1770230643410,5.13032502,93.237,93.15,0.35032244]
["bitfinex","SOLUSD",1770230643610,5.13032502,93.237,93.008,30.28259992]
["bitfinex","SOLUSD",1770230643611,1.18539098,93.229,93.2,15.11187259]
["bitfinex","SOLUSD",1770230643815,1.18539098,93.229,93.19,15.11187259]
["bitfinex","SOLUSD",1770230643997,1.18539098,93.229,93.17,15.11187259]
["bitfinex","SOLUSD",1770230644192,1.18539098,93.219,93.16,15.11187259]
["bitfinex","SOLUSD",1770230644397,15.11187259,93.22,93.16,15.11187259]
["bitfinex","SOLUSD",1770230644398,1.18539098,93.209,93.16,15.11187259]
["bitfinex","SOLUSD",1770230644793,1.18539098,93.209,93.19,15.11187259]
["bitfinex","SOLUSD",1770230645101,1.18539098,93.223,93.19,15.11187259]
["bitfinex","SOLUSD",1770230645413,1.18539098,93.237,93.19,15.11187259]
["bitfinex","SOLUSD",1770230646121,23.76,93.238,93.22,15.11187259]
["bitfinex","SOLUSD",1770230646308,23.76,93.238,93.199,0.36115739]
["bitfinex","SOLUSD",1770230646500,23.76,93.238,93.2,9.71362216]
["bitfinex","SOLUSD",1770230646815,23.76,93.238,93.15,9.71362216]
["bitfinex","SOLUSD",1770230646816,1.18539098,93.237,93.19,9.71362216]
["bitfinex","SOLUSD",1770230647121,1.18539098,93.229,93.18,9.71362216]
["bitfinex","SOLUSD",1770230647418,1.18539098,93.229,93.168,0.36648171]
["bitfinex","SOLUSD",1770230647419,1.18539098,93.229,93.083,0.36648171]
["bitfinex","SOLUSD",1770230647713,1.18539098,93.229,93.18,9.71362216]
["bitfinex","SOLUSD",1770230648301,1.18539098,93.229,93.17,9.71362216]
["bitfinex","SOLUSD",1770230648509,1.18539098,93.219,93.17,9.71362216]
["bitfinex","SOLUSD",1770230649218,1.18539098,93.199,93.122,0.37745694]
["bitfinex","SOLUSD",1770230649519,1.18539098,93.199,93.16,9.71362216]
["bitfinex","SOLUSD",1770230649722,2.58,93.299,93.18,9.71362216]
["bitfinex","SOLUSD",1770230649723,1.18539098,93.215,93.18,9.71362216]
["bitfinex","SOLUSD",1770230649896,1.18539098,93.215,93.153,0.3831034]
["bitfinex","SOLUSD",1770230649897,1.18539098,93.209,93.16,9.71362216]
["bitfinex","SOLUSD",1770230650097,1.18539098,93.241,93.169,0.3831034]
["bitfinex","SOLUSD",1770230650322,1.18539098,93.239,93.19,9.71362216]
["bitfinex","SOLUSD",1770230650825,1.18539098,93.239,93.2,9.71362216]
["bitfinex","SOLUSD",1770230651013,1.18539098,93.239,93.15,9.71362216]
["bitfinex","SOLUSD",1770230651014,1.18539098,93.239,93.21,9.71362216]
["bitfinex","SOLUSD",1770230651213,1.18539098,93.239,93.181,0.38868501]
["bitfinex","SOLUSD",1770230651522,1.18539098,93.239,93.2,9.71362216]
["bitfinex","SOLUSD",1770230651698,1.18539098,93.274,93.23,9.71362216]
["bitfinex","SOLUSD",1770230651898,1.18539098,93.274,93.212,0.3942025]
["bitfinex","SOLUSD",1770230652301,5.13032502,93.299,93.151,7.73387478]
["bitfinex","SOLUSD",1770230652302,1.18539098,93.259,93.21,9.71362216]
["bitfinex","SOLUSD",1770230652719,1.18539098,93.249,93.2,9.71362216]
["bitfinex","SOLUSD",1770230653018,1.18539098,93.249,93.21,9.71362216]
["bitfinex","SOLUSD",1770230653226,1.18539098,93.249,93.183,0.3942025]
["bitfinex","SOLUSD",1770230653227,1.18539098,93.249,93.22,9.71362216]
["bitfinex","SOLUSD",1770230653529,1.18539098,93.247,93.22,9.71362216]
["bitfinex","SOLUSD",1770230653696,1.18539098,93.247,93.15,9.71362216]
["bitfinex","SOLUSD",1770230653697,1.18539098,93.267,93.24,9.71362216]
["bitfinex","SOLUSD",1770230653903,1.18539098,93.267,93.22,9.71362216]
["bitfinex","SOLUSD",1770230654202,1.18539098,93.267,93.23,9.71362216]
["bitfinex","SOLUSD",1770230654608,1.18539098,93.267,93.24,9.71362216]
["bitfinex","SOLUSD",1770230654811,1.18539098,93.265,93.22,9.71362216]
["bitfinex","SOLUSD",1770230655205,1.18539098,93.265,93.197,0.4050481]
["bitfinex","SOLUSD",1770230655410,1.18539098,93.259,93.21,9.71362216]
["bitfinex","SOLUSD",1770230655807,1.18539098,93.259,93.22,9.71362216]
["bitfinex","SOLUSD",1770230656110,1.18539098,93.259,93.23,9.71362216]
["bitfinex","SOLUSD",1770230656512,1.18539098,93.259,93.22,9.71362216]
["bitfinex","SOLUSD",1770230656715,1.18539098,93.249,93.2,9.71362216]
["bitfinex","SOLUSD",1770230656924,1.18539098,93.249,93.064,10.74526642]
["bitfinex","SOLUSD",1770230656925,1.18539098,93.229,93.18,9.71362216]
["bitfinex","SOLUSD",1770230657421,1.18539098,93.229,93.2,9.71362216]
["bitfinex","SOLUSD",1770230657604,9.71362216,93.22,93.17,9.71362216]
["bitfinex","SOLUSD",1770230657906,1.18539098,93.209,93.17,9.71362216]
["bitfinex","SOLUSD",1770230659312,1.18539098,93.219,93.17,9.71362216]
["bitfinex","SOLUSD",1770230660909,1.18539098,93.214,93.145,0.44109375]
["bitfinex","SOLUSD",1770230661102,1.18539098,93.214,93.06,9.91362216]
["bitfinex","SOLUSD",1770230661103,1.18539098,93.239,93.151,0.44109375]
["bitfinex","SOLUSD",1770230661307,9.71362216,93.22,93.17,9.71362216]
["bitfinex","SOLUSD",1770230661508,9.71362216,93.22,93.07,0.2]
["bitfinex","SOLUSD",1770230661509,9.71362216,93.21,93.15,9.71362216]
["bitfinex","SOLUSD",1770230661708,1.18539098,93.195,93.17,9.71362216]
["bitfinex","SOLUSD",1770230662223,1.18539098,93.195,93.16,9.71362216]
["bitfinex","SOLUSD",1770230662802,1.18539098,93.195,93.17,9.71362216]
["bitfinex","SOLUSD",1770230663228,1.18539098,93.229,93.18,9.71362216]
["bitfinex","SOLUSD",1770230663526,1.18539098,93.229,93.17,9.71362216]
["bitfinex","SOLUSD",1770230663708,1.18539098,93.219,93.18,9.71362216]
["bitfinex","SOLUSD",1770230663910,1.18539098,93.219,93.17,9.71362216]
["bitfinex","SOLUSD",1770230664126,1.18539098,93.219,93.091,0.4604197]
["bitfinex","SOLUSD",1770230664314,9.71362216,93.22,93.16,9.71362216]
["bitfinex","SOLUSD",1770230664315,1.17496864,93.209,93.16,9.71362216]
["bitfinex","SOLUSD",1770230664704,1.17496864,93.209,93.119,0.46511325]
["bitfinex","SOLUSD",1770230664908,2.58,93.244,93.119,0.46511325]
["bitfinex","SOLUSD",1770230664909,1.17496864,93.189,93.119,0.46511325]
["bitfinex","SOLUSD",1770230665114,1.17496864,93.189,93.14,9.71362216]
["bitfinex","SOLUSD",1770230666306,1.17496864,93.189,93.13,9.71362216]
["bitfinex","SOLUSD",1770230666506,1.17496864,93.189,93.14,9.71362216]
["bitfinex","SOLUSD",1770230666813,1.17496864,93.189,93.092,7.73387478]
["bitfinex","SOLUSD",1770230666814,1.17496864,93.189,93.15,9.71362216]
["bitfinex","SOLUSD",1770230667327,1.17496864,93.219,93.17,9.71362216]
["bitfinex","SOLUSD",1770230667518,1.17496864,93.219,93.16,9.71362216]
["bitfinex","SOLUSD",1770230667714,1.17496864,93.199,93.16,9.71362216]
["bitfinex","SOLUSD",1770230667932,1.17496864,93.229,93.18,9.71362216]
["bitfinex","SOLUSD",1770230668803,1.17496864,93.229,93.106,5.13032502]
["bitfinex","SOLUSD",1770230668804,1.17496864,93.229,93.2,9.71362216]
["bitfinex","SOLUSD",1770230669223,1.17496864,93.258,93.21,9.71362216]
["bitfinex","SOLUSD",1770230669435,1.17496864,93.258,93.22,9.71362216]
["bitfinex","SOLUSD",1770230669608,1.17496864,93.258,93.21,9.71362216]
["bitfinex","SOLUSD",1770230669809,1.17496864,93.258,93.15,9.71362216]
["bitfinex","SOLUSD",1770230669810,1.17496864,93.279,93.23,9.71362216]
["bitfinex","SOLUSD",1770230670221,9.71362216,93.28,93.22,9.71362216]
["bitfinex","SOLUSD",1770230670222,1.17496864,93.269,93.22,9.71362216]
["bitfinex","SOLUSD",1770230670418,1.17496864,93.284,93.221,0.49216387]
["bitfinex","SOLUSD",1770230670615,1.17496864,93.279,93.221,0.49216387]
["bitfinex","SOLUSD",1770230670822,1.17496864,93.279,93.24,9.71362216]
["bitfinex","SOLUSD",1770230671332,1.17496864,93.293,93.25,9.71362216]
["bitfinex","SOLUSD",1770230671526,1.17496864,93.289,93.24,9.71362216]
["bitfinex","SOLUSD",1770230672141,5.13032502,93.309,93.168,0.49649281]
["bitfinex","SOLUSD",1770230672142,1.17496864,93.246,93.168,0.49649281]
["bitfinex","SOLUSD",1770230672431,9.71362216,93.33,93.06,9.91362216]
["bitfinex","SOLUSD",1770230672432,1.17496864,93.189,93.13,9.71362216]
["bitfinex","SOLUSD",1770230672816,1.17496864,93.189,93.14,9.71362216]
["bitfinex","SOLUSD",1770230673011,1.17496864,93.189,93.06,9.91362216]
["bitfinex","SOLUSD",1770230673012,1.17496864,93.189,93.13,9.71362216]
["bitfinex","SOLUSD",1770230673612,1.17496864,93.189,93.104,0.50077203]
["bitfinex","SOLUSD",1770230673613,1.17496864,93.179,93.12,9.71362216]
["bitfinex","SOLUSD",1770230673825,1.17496864,93.179,93.13,9.71362216]
["bitfinex","SOLUSD",1770230674422,1.17496864,93.179,93.14,9.71362216]
["bitfinex","SOLUSD",1770230674634,1.17496864,93.179,93.118,0.50918357]
["bitfinex","SOLUSD",1770230674831,1.17496864,93.179,93.13,9.71362216]
["bitfinex","SOLUSD",1770230675031,1.17496864,93.179,93.118,0.50918357]
["bitfinex","SOLUSD",1770230675228,1.17496864,93.179,93.14,9.71362216]
["bitfinex","SOLUSD",1770230675727,1.17496864,93.179,93.13,9.71362216]
["bitfinex","SOLUSD",1770230675928,1.17496864,93.179,93.14,9.71362216]
["bitfinex","SOLUSD",1770230676431,1.17496864,93.269,93.171,0.517403]
["bitfinex","SOLUSD",1770230676632,1.17496864,93.269,93.24,9.71362216]
["bitfinex","SOLUSD",1770230676836,1.17496864,93.269,93.214,0.517403]
["bitfinex","SOLUSD",1770230677035,1.17496864,93.269,93.151,1.07352578]
["bitfinex","SOLUSD",1770230677036,1.17496864,93.269,93.21,9.71362216]
["bitfinex","SOLUSD",1770230677529,9.81362216,93.33,93.166,0.52144204]
["bitfinex","SOLUSD",1770230677530,1.17496864,93.239,93.166,0.52144204]
["bitfinex","SOLUSD",1770230677840,1.17496864,93.229,93.166,0.52144204]
["bitfinex","SOLUSD",1770230678061,1.17496864,93.229,93.06,9.91362216]
["bitfinex","SOLUSD",1770230678062,9.71362216,93.2,93.07,1.27446008]
["bitfinex","SOLUSD",1770230678343,9.81362216,93.33,93.15,9.71362216]
["bitfinex","SOLUSD",1770230678344,1.17496864,93.189,93.15,9.71362216]
["bitfinex","SOLUSD",1770230678546,1.17496864,93.189,93.07,0.2]
["bitfinex","SOLUSD",1770230678547,9.81362216,93.33,93.07,0.2]
["bitfinex","SOLUSD",1770230678548,1.17496864,93.251,93.151,0.52543469]
["bitfinex","SOLUSD",1770230678850,1.17496864,93.251,93.086,5.13032502]
["bitfinex","SOLUSD",1770230678851,1.17496864,93.229,93.17,9.71362216]
["bitfinex","SOLUSD",1770230679143,1.17496864,93.199,93.15,9.71362216]
["bitfinex","SOLUSD",1770230679518,1.17496864,93.199,93.16,9.71362216]
["bitfinex","SOLUSD",1770230679719,1.17496864,93.213,93.17,9.71362216]
["bitfinex","SOLUSD",1770230680028,1.17496864,93.209,93.15,9.71362216]
["bitfinex","SOLUSD",1770230680235,1.17496864,93.209,93.136,0.52938148]
["bitfinex","SOLUSD",1770230680455,1.17496864,93.199,93.15,9.71362216]
["bitfinex","SOLUSD",1770230680946,1.17496864,93.199,93.14,9.71362216]
["bitfinex","SOLUSD",1770230681723,1.17496864,93.189,93.136,0.52938148]
["bitfinex","SOLUSD",1770230681916,1.17496864,93.189,93.14,9.71362216]
["bitfinex","SOLUSD",1770230683042,1.17496864,93.204,93.17,9.71362216]
["bitfinex","SOLUSD",1770230683336,1.17496864,93.204,93.136,0.54095194]
["bitfinex","SOLUSD",1770230683337,2.58,93.248,93.18,9.71362216]
["bitfinex","SOLUSD",1770230683535,2.58,93.248,93.19,9.71362216]
["bitfinex","SOLUSD",1770230683536,1.17496864,93.229,93.19,9.71362216]
["bitfinex","SOLUSD",1770230683839,2.58,93.248,93.175,0.5447205]
["bitfinex","SOLUSD",1770230683840,1.17496864,93.239,93.18,9.71362216]
["bitfinex","SOLUSD",1770230684039,1.17496864,93.229,93.17,9.71362216]
["bitfinex","SOLUSD",1770230684246,1.17496864,93.209,93.15,9.71362216]
["bitfinex","SOLUSD",1770230684557,9.81362216,93.33,93.2,9.71362216]
["bitfinex","SOLUSD",1770230684558,1.17496864,93.254,93.2,9.71362216]
["bitfinex","SOLUSD",1770230684727,1.17496864,93.269,93.22,9.71362216]
["bitfinex","SOLUSD",1770230685051,1.17496864,93.269,93.21,9.71362216]
["bitfinex","SOLUSD",1770230685545,1.17496864,93.269,93.22,9.71362216]
["bitfinex","SOLUSD",1770230685950,9.81362216,93.33,93.193,0.55212826]
["bitfinex","SOLUSD",1770230685951,1.17496864,93.249,93.193,0.55212826]
["bitfinex","SOLUSD",1770230686634,9.81362216,93.33,93.18,9.71362216]
["bitfinex","SOLUSD",1770230686635,1.17496864,93.239,93.18,9.71362216]
["bitfinex","SOLUSD",1770230686938,1.17496864,93.259,93.2,9.71362216]
["bitfinex","SOLUSD",1770230687126,1.17496864,93.249,93.191,0.55576845]
["bitfinex","SOLUSD",1770230687732,1.17496864,93.229,93.16,0.55936683]
["bitfinex","SOLUSD",1770230687933,1.17496864,93.229,93.18,9.71362216]
["bitfinex","SOLUSD",1770230689052,1.17496864,93.229,93.18,10.27654603]
["bitfinex","SOLUSD",1770230689651,1.17496864,93.229,93.127,5.13032502]
["bitfinex","SOLUSD",1770230689652,9.71362216,93.22,93.151,0.56644006]
["bitfinex","SOLUSD",1770230689948,1.17496864,93.228,93.17,9.71362216]
["bitfinex","SOLUSD",1770230690153,1.17496864,93.228,93.18,9.71362216]
["bitfinex","SOLUSD",1770230690543,1.17496864,93.228,93.19,10.29040872]
["bitfinex","SOLUSD",1770230690747,1.17496864,93.228,93.17,9.72049285]
["bitfinex","SOLUSD",1770230691050,1.17496864,93.228,93.16,10.29040872]
["bitfinex","SOLUSD",1770230691051,9.72049285,93.22,93.16,10.29040872]
["bitfinex","SOLUSD",1770230691354,9.72049285,93.22,93.16,9.72049285]
["bitfinex","SOLUSD",1770230691738,1.17496864,93.228,93.17,9.72049285]
["bitfinex","SOLUSD",1770230692146,1.17496864,93.228,93.17,10.2938446]
["bitfinex","SOLUSD",1770230692343,1.17496864,93.228,93.18,9.72049285]
["bitfinex","SOLUSD",1770230692555,1.17496864,93.228,93.19,9.72049285]
["bitfinex","SOLUSD",1770230693154,1.17496864,93.228,93.2,9.72049285]
["bitfinex","SOLUSD",1770230693852,1.34385939,93.246,93.193,0.57674817]
["bitfinex","SOLUSD",1770230694053,1.34385939,93.246,93.2,9.72049285]
["bitfinex","SOLUSD",1770230694254,2.58,93.268,93.21,9.72049285]
["bitfinex","SOLUSD",1770230694255,1.34385939,93.259,93.21,9.72049285]
["bitfinex","SOLUSD",1770230694458,1.34385939,93.259,93.22,9.72049285]
["bitfinex","SOLUSD",1770230694647,2.58,93.268,93.22,9.72049285]
["bitfinex","SOLUSD",1770230694959,2.58,93.268,93.23,9.72049285]
["bitfinex","SOLUSD",1770230695258,2.58,93.268,93.221,0.58670514]
["bitfinex","SOLUSD",1770230696645,2.58,93.268,93.207,0.59315397]
["bitfinex","SOLUSD",1770230696646,1.34385939,93.259,93.207,0.59315397]
["bitfinex","SOLUSD",1770230696844,1.34385939,93.259,93.201,0.59315397]
["bitfinex","SOLUSD",1770230697150,11.06435224,93.25,93.201,0.59315397]
["bitfinex","SOLUSD",1770230697355,1.34385939,93.249,93.191,0.59315397]
["bitfinex","SOLUSD",1770230697552,1.34385939,93.239,93.091,0.59632293]
["bitfinex","SOLUSD",1770230697745,1.34385939,93.229,93.17,9.72049285]
["bitfinex","SOLUSD",1770230697942,1.34385939,93.229,93.171,0.59632293]
["bitfinex","SOLUSD",1770230698250,1.34385939,93.229,93.181,0.59632293]
["bitfinex","SOLUSD",1770230698560,1.34385939,93.229,93.17,9.72049285]
["bitfinex","SOLUSD",1770230698756,1.23380897,93.219,93.16,9.72049285]
["bitfinex","SOLUSD",1770230699251,1.23380897,93.219,93.17,9.72049285]
["bitfinex","SOLUSD",1770230699650,1.23380897,93.219,93.16,9.72049285]
["bitfinex","SOLUSD",1770230699851,9.72049285,93.2,93.14,10.32610597]
["bitfinex","SOLUSD",1770230700060,1.23380897,93.199,93.141,0.60561312]
["bitfinex","SOLUSD",1770230700363,1.23380897,93.211,93.17,9.72049285]
["bitfinex","SOLUSD",1770230700566,1.23380897,93.209,93.15,9.72049285]
["bitfinex","SOLUSD",1770230700871,1.23380897,93.199,93.14,9.72049285]
["bitfinex","SOLUSD",1770230701167,1.23380897,93.199,93.15,9.72049285]
["bitfinex","SOLUSD",1770230701345,2.58,93.268,93.15,9.72049285]
["bitfinex","SOLUSD",1770230701541,9.72049285,93.21,93.135,0.60863898]
["bitfinex","SOLUSD",1770230701768,9.72049285,93.21,93.15,9.72049285]
["bitfinex","SOLUSD",1770230702145,9.72049285,93.21,93.08,0.2]
["bitfinex","SOLUSD",1770230702146,5.13032502,93.22,93.161,1.31000324]
["bitfinex","SOLUSD",1770230702342,2.58,93.268,93.178,1.31000324]
["bitfinex","SOLUSD",1770230702343,9.72049285,93.23,93.178,1.31000324]
["bitfinex","SOLUSD",1770230702645,5.13032502,93.237,93.17,9.72049285]
["bitfinex","SOLUSD",1770230702850,2.58,93.268,93.21,9.72049285]
["bitfinex","SOLUSD",1770230703046,2.58,93.268,93.182,1.31000324]
["bitfinex","SOLUSD",1770230703047,9.72049285,93.25,93.2,9.72049285]
["bitfinex","SOLUSD",1770230703347,2.58,93.268,93.165,1.31000324]
["bitfinex","SOLUSD",1770230703348,1.23380897,93.219,93.165,1.31000324]
["bitfinex","SOLUSD",1770230703553,1.23380897,93.209,93.151,1.31000324]
["bitfinex","SOLUSD",1770230703852,1.23380897,93.189,93.134,1.31000324]
["bitfinex","SOLUSD",1770230704165,1.23380897,93.189,93.06,9.92049285]
["bitfinex","SOLUSD",1770230704166,1.23380897,93.189,93.141,1.31000324]
["bitfinex","SOLUSD",1770230704363,1.23380897,93.189,93.13,9.72049285]
["bitfinex","SOLUSD",1770230704565,5.13032502,93.22,93.105,1.31000324]
["bitfinex","SOLUSD",1770230704566,9.72049285,93.17,93.105,1.31000324]
["bitfinex","SOLUSD",1770230704875,9.72049285,93.17,93.06,9.92049285]
["bitfinex","SOLUSD",1770230704876,9.72049285,93.24,93.13,9.72049285]
["bitfinex","SOLUSD",1770230704877,1.23380897,93.179,93.13,9.72049285]
["bitfinex","SOLUSD",1770230705269,1.23380897,93.179,93.14,9.72049285]
["bitfinex","SOLUSD",1770230705466,1.23380897,93.179,93.13,9.72049285]
["bitfinex","SOLUSD",1770230705778,1.23380897,93.179,93.121,1.31000324]
["bitfinex","SOLUSD",1770230706473,1.23380897,93.179,93.13,9.72049285]
["bitfinex","SOLUSD",1770230707071,1.23380897,93.179,93.14,9.72049285]
["bitfinex","SOLUSD",1770230707262,1.23380897,93.179,93.13,9.72049285]
["bitfinex","SOLUSD",1770230707660,1.23380897,93.179,93.13,11.03049609]
["bitfinex","SOLUSD",1770230707960,1.23380897,93.179,93.13,9.72049285]
["bitfinex","SOLUSD",1770230708270,1.23380897,93.179,93.117,1.31000324]
["bitfinex","SOLUSD",1770230708572,1.23380897,93.179,93.06,9.92049285]
["bitfinex","SOLUSD",1770230708573,1.23380897,93.159,93.086,1.31000324]
["bitfinex","SOLUSD",1770230708756,1.23380897,93.159,93.06,0.2]
["bitfinex","SOLUSD",1770230708757,1.23380897,93.159,93.12,9.72049285]
["bitfinex","SOLUSD",1770230709164,9.72049285,93.13,93.072,1.31000324]
["bitfinex","SOLUSD",1770230709464,5.13032502,93.159,93.11,9.72049285]
["bitfinex","SOLUSD",1770230709465,1.23380897,93.159,93.11,9.72049285]
["bitfinex","SOLUSD",1770230709673,1.23380897,93.159,93.12,9.72049285]
["bitfinex","SOLUSD",1770230709859,1.23380897,93.186,93.14,9.72049285]
["bitfinex","SOLUSD",1770230710176,1.23380897,93.186,93.131,1.31000324]
["bitfinex","SOLUSD",1770230710489,1.23380897,93.179,93.121,1.31000324]
["bitfinex","SOLUSD",1770230710671,1.23380897,93.179,93.13,9.72049285]
["bitfinex","SOLUSD",1770230710975,1.23380897,93.179,93.121,1.31000324]
["bitfinex","SOLUSD",1770230711157,1.23380897,93.191,93.15,9.72049285]
["bitfinex","SOLUSD",1770230711357,6.8312242,93.192,93.15,9.72049285]
["bitfinex","SOLUSD",1770230711667,6.8312242,93.192,93.141,1.31000324]
["bitfinex","SOLUSD",1770230712372,9.72049285,93.18,93.141,1.31000324]
["bitfinex","SOLUSD",1770230712576,9.72049285,93.17,93.121,1.31000324]
["bitfinex","SOLUSD",1770230712760,1.23380897,93.169,93.121,1.31000324]
["bitfinex","SOLUSD",1770230712960,1.23380897,93.169,93.13,9.72049285]
["bitfinex","SOLUSD",1770230713160,1.23380897,93.169,93.121,1.31000324]
["bitfinex","SOLUSD",1770230713361,1.23380897,93.169,93.13,9.72049285]
["bitfinex","SOLUSD",1770230713661,1.23380897,93.169,93.06,9.92049285]
["bitfinex","SOLUSD",1770230713662,9.72049285,93.16,93.101,1.31000324]
["bitfinex","SOLUSD",1770230713867,1.23380897,93.164,93.11,11.03049609]
["bitfinex","SOLUSD",1770230714375,6.8312242,93.192,93.131,1.31000324]
["bitfinex","SOLUSD",1770230714376,1.23380897,93.18,93.131,1.31000324]
["bitfinex","SOLUSD",1770230714567,1.23380897,93.169,93.118,1.31000324]
["bitfinex","SOLUSD",1770230714769,1.23380897,93.169,93.121,1.31000324]
["bitfinex","SOLUSD",1770230715356,1.23380897,93.188,93.131,1.31000324]
["bitfinex","SOLUSD",1770230715572,1.23380897,93.179,93.131,1.31000324]
["bitfinex","SOLUSD",1770230715770,1.23380897,93.179,93.12,9.72049285]
["bitfinex","SOLUSD",1770230715956,9.72049285,93.19,93.131,1.31000324]
["bitfinex","SOLUSD",1770230716168,1.23380897,93.189,93.131,1.31000324]
["bitfinex","SOLUSD",1770230716361,1.23380897,93.179,93.131,1.31000324]
["bitfinex","SOLUSD",1770230717262,1.23380897,93.179,93.12,1.31000324]
["bitfinex","SOLUSD",1770230717465,1.23380897,93.179,93.067,5.13032502]
["bitfinex","SOLUSD",1770230717466,1.23380897,93.179,93.131,1.31000324]
["bitfinex","SOLUSD",1770230718659,1.23380897,93.179,93.067,5.13032502]
["bitfinex","SOLUSD",1770230718660,1.23380897,93.191,93.127,1.31000324]
["bitfinex","SOLUSD",1770230718965,6.8312242,93.192,93.161,1.31000324]
["bitfinex","SOLUSD",1770230719171,6.8312242,93.192,93.171,1.31000324]
["bitfinex","SOLUSD",1770230719469,6.8312242,93.192,93.071,6.55412478]
["bitfinex","SOLUSD",1770230719470,1.23380897,93.191,93.141,1.31000324]
["bitfinex","SOLUSD",1770230719675,1.23380897,93.179,93.128,1.31000324]
["bitfinex","SOLUSD",1770230720661,1.23380897,93.179,93.077,5.13032502]
["bitfinex","SOLUSD",1770230720662,1.23380897,93.169,93.115,1.31000324]
["bitfinex","SOLUSD",1770230720966,1.23380897,93.169,93.121,1.31000324]
["bitfinex","SOLUSD",1770230722084,6.8312242,93.192,93.151,1.31000324]
["bitfinex","SOLUSD",1770230722287,6.8312242,93.192,93.148,1.31000324]
["bitfinex","SOLUSD",1770230722590,6.8312242,93.192,93.134,1.31000324]
["bitfinex","SOLUSD",1770230722591,9.72049285,93.18,93.134,1.31000324]
["bitfinex","SOLUSD",1770230723092,1.23380897,93.169,93.121,1.31000324]
["bitfinex","SOLUSD",1770230724382,6.8312242,93.192,93.106,1.3788844]
["bitfinex","SOLUSD",1770230724383,1.32853205,93.159,93.106,1.3788844]
["bitfinex","SOLUSD",1770230724564,1.32853205,93.159,93.093,1.3788844]
["bitfinex","SOLUSD",1770230724769,1.32853205,93.155,93.093,1.3788844]
["bitfinex","SOLUSD",1770230725083,1.32853205,93.155,93.101,1.3788844]
["bitfinex","SOLUSD",1770230725589,6.8312242,93.192,93.101,1.3788844]
["bitfinex","SOLUSD",1770230725590,1.32853205,93.149,93.101,1.3788844]
["bitfinex","SOLUSD",1770230726689,9.72049285,93.16,93.101,1.3788844]
["bitfinex","SOLUSD",1770230726989,1.32853205,93.159,93.101,1.3788844]
["bitfinex","SOLUSD",1770230727490,1.32853205,93.149,93.101,1.3788844]
["bitfinex","SOLUSD",1770230727665,1.32853205,93.159,93.101,1.3788844]
["bitfinex","SOLUSD",1770230728091,9.72049285,93.11,93.06,0.2]
["bitfinex","SOLUSD",1770230728267,1.32853205,93.118,93.071,1.3788844]
["bitfinex","SOLUSD",1770230728467,6.8312242,93.192,93.071,1.3788844]
["bitfinex","SOLUSD",1770230728468,1.32853205,93.149,93.071,1.3788844]
["bitfinex","SOLUSD",1770230728672,1.32853205,93.149,93.11,9.72049285]
["bitfinex","SOLUSD",1770230728877,1.32853205,93.149,93.101,1.3788844]
["bitfinex","SOLUSD",1770230729094,1.32853205,93.129,93.07,0.2]
["bitfinex","SOLUSD",1770230729268,1.32853205,93.119,93.07,0.2]
["bitfinex","SOLUSD",1770230729466,1.32853205,93.119,93.06,0.2]
["bitfinex","SOLUSD",1770230729665,1.32853205,93.099,92.973,5.61643615]
["bitfinex","SOLUSD",1770230729891,9.72049285,93.02,92.981,1.3788844]
["bitfinex","SOLUSD",1770230730198,9.72049285,93.02,92.882,1.07663487]
["bitfinex","SOLUSD",1770230730199,9.72049285,92.99,92.946,1.3788844]
["bitfinex","SOLUSD",1770230730500,9.72049285,92.99,92.94,9.72049285]
["bitfinex","SOLUSD",1770230730501,11.36850523,93.028,92.98,9.72049285]
["bitfinex","SOLUSD",1770230730676,11.36850523,93.028,93.0,9.72049285]
["bitfinex","SOLUSD",1770230730875,9.03925025,93.028,93.01,9.72049285]
["bitfinex","SOLUSD",1770230731299,1.50635743,93.074,93.02,9.72049285]
["bitfinex","SOLUSD",1770230731487,1.50635743,93.069,93.02,9.72049285]
["bitfinex","SOLUSD",1770230731677,1.50635743,93.049,93.0,9.72049285]
["bitfinex","SOLUSD",1770230731879,1.50635743,93.039,92.909,5.13032502]
["bitfinex","SOLUSD",1770230732078,1.50635743,93.039,92.99,9.72049285]
["bitfinex","SOLUSD",1770230732392,1.50635743,93.039,93.0,9.72049285]
["bitfinex","SOLUSD",1770230732580,9.72049285,93.02,92.98,9.72049285]
["bitfinex","SOLUSD",1770230732967,15.36248068,93.028,92.96,9.72049285]
["bitfinex","SOLUSD",1770230732968,1.50635743,93.019,92.96,9.72049285]
["bitfinex","SOLUSD",1770230733174,9.72049285,93.0,92.841,1.07711032]
["bitfinex","SOLUSD",1770230733370,9.72049285,93.0,92.95,9.72049285]
["bitfinex","SOLUSD",1770230733371,1.50635743,92.999,92.95,9.72049285]
["bitfinex","SOLUSD",1770230733593,1.50635743,92.999,92.88,9.72049285]
["bitfinex","SOLUSD",1770230733594,15.36248068,93.026,92.99,9.72049285]
["bitfinex","SOLUSD",1770230734093,15.36248068,93.026,93.0,9.72049285]
["bitfinex","SOLUSD",1770230735092,15.36248068,93.026,92.969,0.03508411]
["bitfinex","SOLUSD",1770230735295,10.01638454,93.049,93.02,9.72049285]
["bitfinex","SOLUSD",1770230735498,76.9592915,93.462,93.07,9.72049285]
["bitfinex","SOLUSD",1770230735499,1.52389949,93.096,93.07,9.72049285]
["bitfinex","SOLUSD",1770230735680,1.52389949,93.098,93.05,9.72049285]
["bitfinex","SOLUSD",1770230735879,1.52389949,93.089,93.04,9.72049285]
["bitfinex","SOLUSD",1770230736398,1.52389949,93.089,93.06,9.72049285]
["bitfinex","SOLUSD",1770230737095,6.84508385,93.098,93.08,9.72049285]
["bitfinex","SOLUSD",1770230737293,6.84508385,93.098,93.09,9.72049285]
["bitfinex","SOLUSD",1770230737494,6.84508385,93.098,93.062,0.03444279]
["bitfinex","SOLUSD",1770230737691,6.84508385,93.098,93.08,9.72049285]
["bitfinex","SOLUSD",1770230737889,1.52389949,93.117,93.09,9.72049285]
["bitfinex","SOLUSD",1770230738088,1.52389949,93.139,93.11,9.72049285]
["bitfinex","SOLUSD",1770230738296,7.00531687,93.155,93.06,9.72049285]
["bitfinex","SOLUSD",1770230738297,7.00531687,93.155,93.13,9.72049285]
["bitfinex","SOLUSD",1770230738499,7.00531687,93.155,93.14,9.72049285]
["bitfinex","SOLUSD",1770230738795,7.00531687,93.155,93.12,9.72049285]
["bitfinex","SOLUSD",1770230739100,8.52921636,93.155,93.12,9.72049285]
["bitfinex","SOLUSD",1770230739314,1.52389949,93.149,93.1,9.72049285]
["bitfinex","SOLUSD",1770230739484,1.52389949,93.139,93.06,0.10818167]
["bitfinex","SOLUSD",1770230739685,1.52389949,93.139,93.1,9.72049285]
["bitfinex","SOLUSD",1770230739879,7.00531687,93.155,93.12,9.72049285]
["bitfinex","SOLUSD",1770230739880,1.52389949,93.154,93.12,9.72049285]
["bitfinex","SOLUSD",1770230740290,1.52389949,93.154,93.11,9.72049285]
["bitfinex","SOLUSD",1770230740495,1.52389949,93.154,93.12,9.72049285]
["bitfinex","SOLUSD",1770230740693,7.00531687,93.155,93.14,9.72049285]
["bitfinex","SOLUSD",1770230741004,1.52389949,93.154,93.11,9.72049285]
["bitfinex","SOLUSD",1770230741297,1.52389949,93.154,93.084,0.13279187]
["bitfinex","SOLUSD",1770230741482,1.52389949,93.149,93.1,9.72049285]
["bitfinex","SOLUSD",1770230741688,1.52389949,93.149,93.084,0.13279187]
["bitfinex","SOLUSD",1770230741689,1.52389949,93.149,93.12,9.72049285]
["bitfinex","SOLUSD",1770230742284,6.84819746,93.155,93.14,9.72049285]
["bitfinex","SOLUSD",1770230742594,1.60245919,93.195,93.15,9.72049285]
["bitfinex","SOLUSD",1770230742791,1.61448325,93.208,93.18,9.72049285]
["bitfinex","SOLUSD",1770230742996,1.61448325,93.208,93.17,9.72049285]
["bitfinex","SOLUSD",1770230743903,1.61448325,93.208,93.16,9.72049285]
["bitfinex","SOLUSD",1770230744092,1.61448325,93.207,93.142,0.02377189]
["bitfinex","SOLUSD",1770230744281,1.61448325,93.207,93.18,9.72049285]
["bitfinex","SOLUSD",1770230744797,5.60994745,93.245,93.07,1.07446008]
["bitfinex","SOLUSD",1770230744798,1.61448325,93.236,93.2,9.72049285]
["bitfinex","SOLUSD",1770230744980,1.61448325,93.236,93.19,9.72049285]
["bitfinex","SOLUSD",1770230745182,1.61448325,93.229,93.18,9.72049285]
["bitfinex","SOLUSD",1770230745397,1.61448325,93.229,93.2,9.72049285]
["bitfinex","SOLUSD",1770230745904,1.61448325,93.229,93.19,9.72049285]
["bitfinex","SOLUSD",1770230746198,1.61448325,93.229,93.18,9.72049285]
["bitfinex","SOLUSD",1770230746598,1.61448325,93.219,93.18,9.72049285]
["bitfinex","SOLUSD",1770230747193,1.61448325,93.209,93.16,9.72049285]
["bitfinex","SOLUSD",1770230747397,5.13032502,93.234,93.134,0.09346182]
["bitfinex","SOLUSD",1770230747398,1.61448325,93.199,93.134,0.09346182]
["bitfinex","SOLUSD",1770230747601,1.61448325,93.189,93.13,9.72049285]
["bitfinex","SOLUSD",1770230747906,1.61448325,93.189,93.14,9.72049285]
["bitfinex","SOLUSD",1770230748209,5.13032502,93.219,93.1,9.72049285]
["bitfinex","SOLUSD",1770230748210,1.61448325,93.159,93.1,9.72049285]
["bitfinex","SOLUSD",1770230748681,9.72049285,93.15,93.1,9.72049285]
["bitfinex","SOLUSD",1770230748890,1.61448325,93.129,93.056,0.13986068]
["bitfinex","SOLUSD",1770230749191,1.61448325,93.129,93.034,29.50206667]
["bitfinex","SOLUSD",1770230749192,9.72049285,93.1,93.05,9.72049285]
["bitfinex","SOLUSD",1770230749387,5.13032502,93.139,93.034,29.50206667]
["bitfinex","SOLUSD",1770230749388,1.61448325,93.099,93.08,9.72049285]
["bitfinex","SOLUSD",1770230749589,9.72049285,93.13,93.08,9.72049285]
["bitfinex","SOLUSD",1770230749590,1.61448325,93.113,93.08,9.72049285]
["bitfinex","SOLUSD",1770230749798,1.61448325,93.113,93.034,29.50206667]
["bitfinex","SOLUSD",1770230749799,1.61448325,93.129,93.1,9.72049285]
["bitfinex","SOLUSD",1770230749999,6.91090653,93.138,93.12,9.72049285]
["bitfinex","SOLUSD",1770230750302,6.91090653,93.138,93.11,9.72049285]
["bitfinex","SOLUSD",1770230750680,1.61448325,93.137,93.1,9.72049285]
["bitfinex","SOLUSD",1770230750904,6.91090653,93.138,93.12,9.72049285]
["bitfinex","SOLUSD",1770230751201,6.91090653,93.138,93.11,9.72049285]
["bitfinex","SOLUSD",1770230751584,6.91090653,93.138,93.13,9.72049285]
["bitfinex","SOLUSD",1770230751783,6.91090653,93.138,93.11,9.72049285]
["bitfinex","SOLUSD",1770230751986,6.91090653,93.138,93.1,9.72049285]
["bitfinex","SOLUSD",1770230752197,1.61448325,93.137,93.09,9.72049285]
["bitfinex","SOLUSD",1770230752403,1.61448325,93.137,93.09,9.7420055]
["bitfinex","SOLUSD",1770230752610,6.91090653,93.138,93.08,9.7420055]
["bitfinex","SOLUSD",1770230752611,1.61448325,93.129,93.08,9.7420055]
["bitfinex","SOLUSD",1770230753206,1.61448325,93.129,93.09,9.7420055]
["bitfinex","SOLUSD",1770230753396,9.7420055,93.12,93.06,9.7420055]
["bitfinex","SOLUSD",1770230753598,1.61448325,93.109,93.06,9.7420055]
["bitfinex","SOLUSD",1770230754219,1.61448325,93.109,93.07,9.7420055]
["bitfinex","SOLUSD",1770230754507,1.61448325,93.129,93.05,0.27291949]
["bitfinex","SOLUSD",1770230754685,1.61448325,93.109,93.05,9.7420055]
["bitfinex","SOLUSD",1770230754882,1.61448325,93.099,93.04,9.7420055]
["bitfinex","SOLUSD",1770230755103,1.61448325,93.099,93.05,9.7420055]
["bitfinex","SOLUSD",1770230755301,6.83730528,93.13,93.073,0.31526199]
["bitfinex","SOLUSD",1770230755522,1.61448325,93.129,93.1,9.7420055]
["bitfinex","SOLUSD",1770230755714,1.61448325,93.129,93.036,5.13032502]
["bitfinex","SOLUSD",1770230755715,1.61448325,93.129,93.09,9.7420055]
["bitfinex","SOLUSD",1770230755891,1.61448325,93.129,93.1,9.7420055]
["bitfinex","SOLUSD",1770230756597,1.61448325,93.129,92.986,1.0754307]
["bitfinex","SOLUSD",1770230756598,1.61448325,93.129,93.08,9.7420055]
["bitfinex","SOLUSD",1770230756803,1.61448325,93.129,93.07,9.7420055]
["bitfinex","SOLUSD",1770230757302,1.61448325,93.128,93.09,9.7420055]
["bitfinex","SOLUSD",1770230757508,1.61448325,93.128,93.08,9.7420055]
["bitfinex","SOLUSD",1770230757882,1.61448325,93.128,93.059,0.33606918]
["bitfinex","SOLUSD",1770230757883,1.61448325,93.128,93.07,9.7420055]
["bitfinex","SOLUSD",1770230758308,6.82027448,93.129,93.06,9.7420055]
["bitfinex","SOLUSD",1770230758309,1.61448325,93.119,93.06,9.7420055]
["bitfinex","SOLUSD",1770230758508,1.61448325,93.109,93.05,9.7420055]
["bitfinex","SOLUSD",1770230759010,1.61448325,93.109,93.06,9.7420055]
["bitfinex","SOLUSD",1770230759788,1.61448325,93.109,93.05,9.7420055]
["bitfinex","SOLUSD",1770230760207,1.61448325,93.109,93.06,9.7420055]
["bitfinex","SOLUSD",1770230760404,1.77090213,93.119,93.07,9.7420055]
["bitfinex","SOLUSD",1770230760606,1.77090213,93.119,93.06,9.7420055]
["bitfinex","SOLUSD",1770230760808,1.77090213,93.119,92.97,10.81762129]
["bitfinex","SOLUSD",1770230760809,1.77090213,93.109,93.03,0.43657471]
["bitfinex","SOLUSD",1770230761006,6.82027448,93.129,93.04,9.7420055]
["bitfinex","SOLUSD",1770230761007,1.77090213,93.089,93.04,9.7420055]
["bitfinex","SOLUSD",1770230761322,1.77090213,93.079,93.04,9.7420055]
["bitfinex","SOLUSD",1770230761993,1.77090213,93.079,92.989,29.50206667]
["bitfinex","SOLUSD",1770230761994,1.77090213,93.079,93.05,9.7420055]
["bitfinex","SOLUSD",1770230762193,9.7420055,93.07,93.02,9.7420055]
["bitfinex","SOLUSD",1770230762409,6.82027448,93.129,92.989,29.50206667]
["bitfinex","SOLUSD",1770230762410,9.7420055,93.05,93.0,9.7420055]
["bitfinex","SOLUSD",1770230762617,1.77090213,93.049,93.0,9.7420055]
["bitfinex","SOLUSD",1770230762917,1.77090213,93.049,92.989,29.50206667]
["bitfinex","SOLUSD",1770230762918,1.77090213,93.049,93.01,9.7420055]
["bitfinex","SOLUSD",1770230763219,9.7420055,93.06,93.01,9.7420055]
["bitfinex","SOLUSD",1770230763396,1.77090213,93.059,93.01,9.7420055]
["bitfinex","SOLUSD",1770230764213,1.77090213,93.049,93.0,9.7420055]
["bitfinex","SOLUSD",1770230764406,1.77090213,93.039,92.99,9.7420055]
["bitfinex","SOLUSD",1770230764715,1.77090213,93.053,93.02,9.7420055]
["bitfinex","SOLUSD",1770230765011,1.77090213,93.063,93.02,9.7420055]
["bitfinex","SOLUSD",1770230765205,1.77090213,93.063,93.01,9.7420055]
["bitfinex","SOLUSD",1770230765396,1.77090213,93.059,93.01,9.7420055]
["bitfinex","SOLUSD",1770230765597,1.77090213,93.049,93.0,9.7420055]
["bitfinex","SOLUSD",1770230765799,1.77090213,93.049,93.01,9.7420055]
["bitfinex","SOLUSD",1770230766003,1.77090213,93.063,93.03,9.7420055]
["bitfinex","SOLUSD",1770230766220,1.77090213,93.059,93.01,9.7420055]
["bitfinex","SOLUSD",1770230766419,9.7420055,93.03,92.974,0.53143929]
["bitfinex","SOLUSD",1770230766599,1.77090213,93.029,92.99,9.7420055]
["bitfinex","SOLUSD",1770230767115,1.77090213,93.029,92.97,0.2]
["bitfinex","SOLUSD",1770230767116,1.77090213,93.029,93.0,9.7420055]
["bitfinex","SOLUSD",1770230767619,1.77090213,93.029,92.97,9.9420055]
["bitfinex","SOLUSD",1770230767822,1.77090213,93.029,92.98,9.7420055]
["bitfinex","SOLUSD",1770230768034,1.77090213,93.029,92.97,9.9420055]
["bitfinex","SOLUSD",1770230768224,1.77090213,93.029,92.97,0.2]
["bitfinex","SOLUSD",1770230768528,1.77090213,93.009,92.97,0.2]
["bitfinex","SOLUSD",1770230768699,1.77090213,93.009,92.97,9.9420055]
["bitfinex","SOLUSD",1770230768907,1.77090213,93.009,92.97,0.2]
["bitfinex","SOLUSD",1770230769600,1.77090213,92.999,92.96,0.2]
["bitfinex","SOLUSD",1770230770411,1.77090213,92.989,92.94,9.7420055]
["bitfinex","SOLUSD",1770230770715,1.77090213,93.019,92.98,9.7420055]
["bitfinex","SOLUSD",1770230770900,1.77090213,93.019,92.946,0.82097953]
["bitfinex","SOLUSD",1770230770901,1.77090213,93.019,92.97,9.7420055]
["bitfinex","SOLUSD",1770230771792,9.7420055,93.03,92.904,5.13032502]
["bitfinex","SOLUSD",1770230771793,2.58,93.048,92.99,9.7420055]
["bitfinex","SOLUSD",1770230771997,2.58,93.048,92.88,9.7420055]
["bitfinex","SOLUSD",1770230771998,1.77090213,93.047,92.991,0.83827526]
["bitfinex","SOLUSD",1770230772203,1.77090213,93.047,93.0,9.7420055]
["bitfinex","SOLUSD",1770230772400,2.58,93.048,93.03,9.7420055]
["bitfinex","SOLUSD",1770230772696,2.58,93.048,93.04,9.7420055]
["bitfinex","SOLUSD",1770230772897,9.7420055,93.11,93.04,9.7420055]
["bitfinex","SOLUSD",1770230773101,9.7420055,93.09,93.04,9.7420055]
["bitfinex","SOLUSD",1770230773321,1.77090213,93.089,93.04,9.7420055]
["bitfinex","SOLUSD",1770230773529,1.77090213,93.089,93.03,9.7420055]
["bitfinex","SOLUSD",1770230773821,1.77090213,93.089,93.04,9.7420055]
["bitfinex","SOLUSD",1770230773998,1.77090213,93.079,93.02,9.7420055]
["bitfinex","SOLUSD",1770230774199,1.77090213,93.069,93.02,9.7420055]
["bitfinex","SOLUSD",1770230774400,1.77090213,93.059,93.01,9.7420055]
["bitfinex","SOLUSD",1770230774602,1.77090213,93.039,92.99,9.7420055]
["bitfinex","SOLUSD",1770230774803,1.77090213,93.019,92.98,9.7420055]
["bitfinex","SOLUSD",1770230775016,1.77090213,93.019,92.97,9.7420055]
["bitfinex","SOLUSD",1770230775217,1.77090213,93.009,92.96,9.7420055]
["bitfinex","SOLUSD",1770230775433,1.77090213,93.033,92.99,9.7420055]
["bitfinex","SOLUSD",1770230775610,2.58,93.069,93.02,9.7420055]
["bitfinex","SOLUSD",1770230775611,1.77090213,93.063,93.02,9.7420055]
["bitfinex","SOLUSD",1770230775806,1.77090213,93.059,93.01,9.7420055]
["bitfinex","SOLUSD",1770230776011,1.77090213,93.059,92.954,5.13032502]
["bitfinex","SOLUSD",1770230776012,1.77090213,93.039,92.99,9.7420055]
["bitfinex","SOLUSD",1770230776217,1.77090213,93.039,93.0,9.7420055]
["bitfinex","SOLUSD",1770230776403,1.77090213,93.039,93.01,9.7420055]
["bitfinex","SOLUSD",1770230776599,1.77090213,93.039,92.982,0.91976555]
["bitfinex","SOLUSD",1770230776600,1.77090213,93.039,93.0,9.7420055]
["bitfinex","SOLUSD",1770230776806,1.77090213,93.039,92.99,9.7420055]
["bitfinex","SOLUSD",1770230777004,1.77090213,93.029,92.98,9.7420055]
["bitfinex","SOLUSD",1770230777204,1.77090213,93.029,93.0,9.7420055]
["bitfinex","SOLUSD",1770230777822,1.77090213,93.019,92.97,9.7420055]
["bitfinex","SOLUSD",1770230779427,1.77090213,93.039,93.0,9.7420055]
["bitfinex","SOLUSD",1770230779722,1.77090213,93.039,92.983,0.94984836]
["bitfinex","SOLUSD",1770230779935,1.77090213,93.039,93.0,9.7420055]
["bitfinex","SOLUSD",1770230780106,1.77090213,93.039,92.99,9.7420055]
["bitfinex","SOLUSD",1770230780307,5.13032502,93.047,92.98,9.7420055]
["bitfinex","SOLUSD",1770230780308,1.77090213,93.029,92.98,9.7420055]
["bitfinex","SOLUSD",1770230780628,1.77090213,93.029,92.99,9.7420055]
["bitfinex","SOLUSD",1770230780830,1.77090213,93.029,92.98,9.7420055]
["bitfinex","SOLUSD",1770230781133,1.77090213,93.029,92.91,6.70530104]
["bitfinex","SOLUSD",1770230781134,1.77090213,93.009,92.96,9.7420055]
["bitfinex","SOLUSD",1770230781309,1.77090213,93.009,92.99,9.7420055]
["bitfinex","SOLUSD",1770230781512,1.77090213,93.023,92.99,9.7420055]
["bitfinex","SOLUSD",1770230781812,1.77090213,93.023,93.0,9.7420055]
["bitfinex","SOLUSD",1770230782227,5.61981361,93.085,93.01,9.7420055]
["bitfinex","SOLUSD",1770230782228,1.77090213,93.049,93.01,9.7420055]
["bitfinex","SOLUSD",1770230782412,1.77090213,93.049,92.983,0.9936892]
["bitfinex","SOLUSD",1770230782413,1.77090213,93.049,93.02,9.7420055]
["bitfinex","SOLUSD",1770230782615,1.77090213,93.049,93.01,9.7420055]
["bitfinex","SOLUSD",1770230783042,1.77090213,93.049,93.02,9.7420055]
["bitfinex","SOLUSD",1770230783331,1.77090213,93.084,93.04,9.7420055]
["bitfinex","SOLUSD",1770230783516,1.77090213,93.084,93.05,9.7420055]
["bitfinex","SOLUSD",1770230784114,1.77090213,93.084,93.04,9.7420055]
["bitfinex","SOLUSD",1770230784315,1.8971699,93.069,93.02,9.7420055]
["bitfinex","SOLUSD",1770230785032,1.8971699,93.049,93.0,9.7420055]
["bitfinex","SOLUSD",1770230785234,5.13032502,93.077,92.99,9.7420055]
["bitfinex","SOLUSD",1770230785235,1.8971699,93.039,92.99,9.7420055]
["bitfinex","SOLUSD",1770230785549,5.13032502,93.077,92.9,0.2]
["bitfinex","SOLUSD",1770230785550,1.8971699,93.029,92.97,9.7420055]
["bitfinex","SOLUSD",1770230785735,5.61821507,93.113,92.97,9.7420055]
["bitfinex","SOLUSD",1770230785736,1.8971699,93.019,92.97,9.7420055]
["bitfinex","SOLUSD",1770230785933,1.8971699,93.019,92.9,0.2]
["bitfinex","SOLUSD",1770230785934,1.8971699,93.009,92.96,9.7420055]
["bitfinex","SOLUSD",1770230786138,1.8971699,92.999,92.95,9.7420055]
["bitfinex","SOLUSD",1770230786456,37.61903737,93.038,92.92,9.7420055]
["bitfinex","SOLUSD",1770230786457,1.8971699,92.969,92.92,9.7420055]
["bitfinex","SOLUSD",1770230786738,1.8971699,92.969,92.93,9.7420055]
["bitfinex","SOLUSD",1770230787732,32.01304943,92.997,92.91,9.7420055]
["bitfinex","SOLUSD",1770230787733,1.8971699,92.959,92.91,9.7420055]
["bitfinex","SOLUSD",1770230787938,1.8971699,92.949,92.9,9.9420055]
["bitfinex","SOLUSD",1770230788241,1.8971699,92.949,92.9,0.2]
["bitfinex","SOLUSD",1770230788647,42.98994571,93.046,92.94,9.7420055]
["bitfinex","SOLUSD",1770230788648,1.8971699,92.978,92.94,9.7420055]
["bitfinex","SOLUSD",1770230788817,1.8971699,92.978,92.95,9.7420055]
["bitfinex","SOLUSD",1770230789214,9.7420055,93.0,92.95,9.7420055]
["bitfinex","SOLUSD",1770230789423,1.8971699,92.999,92.95,9.7420055]
["bitfinex","SOLUSD",1770230789837,1.8971699,92.999,92.97,9.7420055]
["bitfinex","SOLUSD",1770230790023,1.8971699,92.999,92.942,1.11645318]
["bitfinex","SOLUSD",1770230790225,1.8971699,92.999,92.96,9.7420055]
["bitfinex","SOLUSD",1770230790632,1.8971699,92.999,92.942,1.11645318]
["bitfinex","SOLUSD",1770230790633,1.8971699,92.989,92.94,9.7420055]
["bitfinex","SOLUSD",1770230790834,1.8971699,92.989,92.95,9.7420055]
["bitfinex","SOLUSD",1770230791037,1.8971699,92.989,92.96,9.7420055]
["bitfinex","SOLUSD",1770230791229,1.8971699,92.989,92.95,9.7420055]
["bitfinex","SOLUSD",1770230791530,1.8971699,93.002,92.97,9.7420055]
["bitfinex","SOLUSD",1770230791926,1.8971699,93.002,92.98,9.7420055]
["bitfinex","SOLUSD",1770230792248,1.43795636,93.061,92.993,5.13032502]
["bitfinex","SOLUSD",1770230792550,1.8971699,93.1,92.993,5.13032502]
["bitfinex","SOLUSD",1770230792551,2.08550507,93.098,92.993,5.13032502]
["bitfinex","SOLUSD",1770230792731,2.08550507,93.089,93.04,9.7420055]
["bitfinex","SOLUSD",1770230793070,2.08550507,93.089,93.05,9.7420055]
["bitfinex","SOLUSD",1770230793248,2.08550507,93.089,93.04,9.7420055]
["bitfinex","SOLUSD",1770230793639,2.08550507,93.087,93.011,0.02500597]
["bitfinex","SOLUSD",1770230793827,2.08550507,93.087,93.04,9.7420055]
["bitfinex","SOLUSD",1770230794023,10.7425232,93.088,93.03,9.7420055]
["bitfinex","SOLUSD",1770230794024,2.08550507,93.079,93.03,9.7420055]
["bitfinex","SOLUSD",1770230794228,2.08550507,93.079,93.011,0.02500597]
["bitfinex","SOLUSD",1770230794229,2.08550507,93.079,93.05,9.7420055]
["bitfinex","SOLUSD",1770230794438,2.08550507,93.114,93.07,9.7420055]
["bitfinex","SOLUSD",1770230794743,2.08550507,93.109,93.07,9.7420055]
["bitfinex","SOLUSD",1770230794945,2.08550507,93.109,93.024,0.02500597]
["bitfinex","SOLUSD",1770230795144,2.08550507,93.109,92.888,17.82895576]
["bitfinex","SOLUSD",1770230795145,9.7420055,93.06,92.978,0.03729396]
["bitfinex","SOLUSD",1770230795344,2.08550507,93.059,93.01,9.7420055]
["bitfinex","SOLUSD",1770230795730,2.08550507,93.059,93.02,9.7420055]
["bitfinex","SOLUSD",1770230796646,2.08550507,93.049,93.0,9.7420055]
["bitfinex","SOLUSD",1770230796847,10.74598637,93.058,92.98,9.7420055]
["bitfinex","SOLUSD",1770230796848,2.08550507,93.029,92.98,9.7420055]
["bitfinex","SOLUSD",1770230797252,37.6109523,93.058,92.96,9.7420055]
["bitfinex","SOLUSD",1770230797253,2.08550507,93.009,92.96,9.7420055]
["bitfinex","SOLUSD",1770230797456,2.08550507,92.989,92.91,0.05885355]
["bitfinex","SOLUSD",1770230797651,2.08550507,92.979,92.94,9.7420055]
["bitfinex","SOLUSD",1770230797827,2.08550507,92.979,92.95,9.7420055]
["bitfinex","SOLUSD",1770230798345,2.08550507,92.994,92.96,15.23449063]
["bitfinex","SOLUSD",1770230798551,6.83669953,92.999,92.98,15.23449063]
["bitfinex","SOLUSD",1770230798847,6.83669953,92.999,92.859,30.05520644]
["bitfinex","SOLUSD",1770230798848,2.08550507,92.998,92.96,15.23449063]
["bitfinex","SOLUSD",1770230799034,2.08550507,92.989,92.94,15.23449063]
["bitfinex","SOLUSD",1770230799648,17.55262225,92.998,92.91,15.23449063]
["bitfinex","SOLUSD",1770230799649,2.08550507,92.959,92.91,15.23449063]
["bitfinex","SOLUSD",1770230800035,2.08550507,92.959,92.94,15.23449063]
["bitfinex","SOLUSD",1770230800229,2.08550507,92.959,92.901,0.05375342]
["bitfinex","SOLUSD",1770230800544,2.08550507,92.959,92.93,15.23449063]
["bitfinex","SOLUSD",1770230800844,2.08550507,92.974,92.93,15.23449063]
["bitfinex","SOLUSD",1770230801158,2.08550507,92.959,92.888,0.05124721]
["bitfinex","SOLUSD",1770230801331,2.08550507,92.959,92.93,15.23449063]
["bitfinex","SOLUSD",1770230801950,2.08550507,92.959,92.902,0.04876978]
["bitfinex","SOLUSD",1770230802248,2.08550507,92.957,92.91,15.23449063]
["bitfinex","SOLUSD",1770230802750,2.08550507,92.949,92.9,0.2]
["bitfinex","SOLUSD",1770230803060,2.08550507,92.949,92.9,15.43449063]
["bitfinex","SOLUSD",1770230803254,2.08550507,92.949,92.91,15.23449063]
["bitfinex","SOLUSD",1770230803841,2.08550507,92.949,92.92,15.23449063]
["bitfinex","SOLUSD",1770230804174,2.08550507,92.949,92.91,15.23449063]
["bitfinex","SOLUSD",1770230804340,2.08550507,92.949,92.92,15.23449063]
["bitfinex","SOLUSD",1770230804737,2.08550507,92.966,92.93,15.23449063]
["bitfinex","SOLUSD",1770230804955,2.08550507,92.959,92.91,15.23449063]
["bitfinex","SOLUSD",1770230805144,2.08550507,92.949,92.9,15.43449063]
["bitfinex","SOLUSD",1770230805736,2.08550507,92.949,92.9,0.2]
["bitfinex","SOLUSD",1770230805950,2.08550507,92.949,92.9,15.43449063]
["bitfinex","SOLUSD",1770230806265,2.08550507,92.949,92.91,15.23449063]
["bitfinex","SOLUSD",1770230806434,2.08550507,92.939,92.9,0.2]
["bitfinex","SOLUSD",1770230807351,2.08550507,92.929,92.9,0.2]
["bitfinex","SOLUSD",1770230807654,2.08550507,92.929,92.9,15.43449063]
["bitfinex","SOLUSD",1770230807956,2.08550507,92.929,92.9,0.2]
["bitfinex","SOLUSD",1770230809141,2.08550507,92.927,92.9,0.2]
["bitfinex","SOLUSD",1770230809851,2.08550507,92.927,92.9,15.43449063]
["bitfinex","SOLUSD",1770230811037,2.08550507,92.927,92.9,0.2]
["bitfinex","SOLUSD",1770230811253,43.02741064,92.964,92.87,15.23449063]
["bitfinex","SOLUSD",1770230811254,1.98550507,92.919,92.87,15.23449063]
["bitfinex","SOLUSD",1770230811450,1.98550507,92.919,92.88,15.23449063]
["bitfinex","SOLUSD",1770230811656,1.98550507,92.939,92.9,15.23449063]
["bitfinex","SOLUSD",1770230811858,1.98550507,92.953,92.91,15.23449063]
["bitfinex","SOLUSD",1770230812063,1.98550507,92.953,92.93,15.23449063]
["bitfinex","SOLUSD",1770230812440,1.98550507,92.967,92.94,15.23449063]
["bitfinex","SOLUSD",1770230812641,1.98550507,92.967,92.95,15.23449063]
["bitfinex","SOLUSD",1770230812858,1.98550507,92.982,92.96,15.23449063]
["bitfinex","SOLUSD",1770230813360,1.98550507,92.982,92.875,5.13032502]
["bitfinex","SOLUSD",1770230813361,6.57853346,92.998,92.97,15.23449063]
["bitfinex","SOLUSD",1770230813655,42.96718953,93.095,92.863,5.36086188]
["bitfinex","SOLUSD",1770230813656,2.09608976,93.041,92.99,15.23449063]
["bitfinex","SOLUSD",1770230813860,2.09608976,93.06,93.01,15.23449063]
["bitfinex","SOLUSD",1770230814034,2.09608976,93.06,93.02,15.23449063]
["bitfinex","SOLUSD",1770230814241,2.09608976,93.049,92.894,1.07649579]
["bitfinex","SOLUSD",1770230814545,2.09608976,93.049,93.0,15.22267871]
["bitfinex","SOLUSD",1770230815057,2.09608976,93.029,92.98,15.22267871]
["bitfinex","SOLUSD",1770230815249,2.09608976,93.029,93.0,15.22267871]
["bitfinex","SOLUSD",1770230815657,2.09608976,93.029,92.99,15.22267871]
["bitfinex","SOLUSD",1770230816239,2.09608976,93.028,92.99,15.22267871]
["bitfinex","SOLUSD",1770230816441,2.09608976,93.019,92.97,15.22267871]
["bitfinex","SOLUSD",1770230816645,2.09608976,93.009,92.96,15.22267871]
["bitfinex","SOLUSD",1770230817250,2.09608976,92.999,92.95,15.22267871]
["bitfinex","SOLUSD",1770230817446,2.09608976,92.989,92.866,1.07682036]
["bitfinex","SOLUSD",1770230817645,2.09608976,92.959,92.91,15.22267871]
["bitfinex","SOLUSD",1770230817956,2.09608976,92.959,92.814,1.07742366]
["bitfinex","SOLUSD",1770230817957,2.09608976,92.959,92.92,15.22267871]
["bitfinex","SOLUSD",1770230818149,2.09608976,92.959,92.91,15.22267871]
["bitfinex","SOLUSD",1770230818553,2.09608976,92.959,92.92,15.22267871]
["bitfinex","SOLUSD",1770230818756,6.7942957,92.982,92.95,15.22267871]
["bitfinex","SOLUSD",1770230818757,2.09608976,92.973,92.95,15.22267871]
["bitfinex","SOLUSD",1770230818958,6.7942957,92.982,92.96,15.22267871]
["bitfinex","SOLUSD",1770230819151,2.09608976,93.031,92.97,15.22267871]
["bitfinex","SOLUSD",1770230819352,2.09608976,93.058,92.926,1.07612508]
["bitfinex","SOLUSD",1770230819667,2.09608976,93.049,93.0,15.22267871]
["bitfinex","SOLUSD",1770230819957,15.22267871,93.04,92.99,15.22267871]
["bitfinex","SOLUSD",1770230820161,2.09608976,93.019,92.97,15.22267871]
["bitfinex","SOLUSD",1770230820341,2.09608976,93.019,92.97,9.76715566]
["bitfinex","SOLUSD",1770230820542,37.61499441,93.048,92.88,9.76715566]
["bitfinex","SOLUSD",1770230820543,2.09608976,93.034,93.0,9.76715566]
["bitfinex","SOLUSD",1770230820970,2.09608976,93.034,92.99,9.76715566]
["bitfinex","SOLUSD",1770230821151,2.09608976,93.034,92.98,9.76715566]
["bitfinex","SOLUSD",1770230821357,2.09608976,93.029,92.98,9.76715566]
["bitfinex","SOLUSD",1770230821544,2.09608976,93.019,92.97,9.76715566]
["bitfinex","SOLUSD",1770230821967,2.09608976,93.019,92.98,9.76715566]
["bitfinex","SOLUSD",1770230822266,12.21488203,93.045,92.97,9.76715566]
["bitfinex","SOLUSD",1770230822267,2.09608976,93.009,92.97,9.76715566]
["bitfinex","SOLUSD",1770230822643,2.09608976,93.009,92.88,9.76715566]
["bitfinex","SOLUSD",1770230822847,2.09608976,92.999,92.95,9.76715566]
["bitfinex","SOLUSD",1770230823084,2.09608976,92.999,92.96,9.76715566]
["bitfinex","SOLUSD",1770230823267,2.09608976,92.989,92.88,9.76715566]
["bitfinex","SOLUSD",1770230823566,2.09608976,92.939,92.89,9.76715566]
["bitfinex","SOLUSD",1770230823772,2.09608976,92.929,92.858,0.2837615]
["bitfinex","SOLUSD",1770230823959,2.09608976,92.929,92.88,9.76715566]
["bitfinex","SOLUSD",1770230824163,2.09608976,92.919,92.88,9.76715566]
["bitfinex","SOLUSD",1770230824359,2.09608976,92.919,92.89,9.76715566]
["bitfinex","SOLUSD",1770230824668,2.09608976,92.919,92.9,9.76715566]
["bitfinex","SOLUSD",1770230825046,2.09608976,92.933,92.9,9.76715566]
["bitfinex","SOLUSD",1770230825369,9.76715566,92.95,92.92,9.76715566]
["bitfinex","SOLUSD",1770230825370,2.09608976,92.95,92.92,9.76715566]
["bitfinex","SOLUSD",1770230825759,2.09608976,92.95,92.858,0.2837615]
["bitfinex","SOLUSD",1770230825955,2.09608976,92.949,92.9,9.76715566]
["bitfinex","SOLUSD",1770230826152,2.09608976,92.949,92.858,0.2837615]
["bitfinex","SOLUSD",1770230826353,2.09608976,92.949,92.91,9.76715566]
["bitfinex","SOLUSD",1770230826763,2.09608976,92.948,92.91,9.76715566]
["bitfinex","SOLUSD",1770230826959,2.09608976,92.948,92.92,9.76715566]
["bitfinex","SOLUSD",1770230827268,2.09608976,92.948,92.9,9.76715566]
["bitfinex","SOLUSD",1770230827468,2.09608976,92.948,92.858,0.2837615]
["bitfinex","SOLUSD",1770230827469,2.09608976,92.929,92.88,9.76715566]
["bitfinex","SOLUSD",1770230828265,2.09608976,92.928,92.88,9.76715566]
["bitfinex","SOLUSD",1770230828464,2.09608976,92.919,92.88,9.76715566]
["bitfinex","SOLUSD",1770230828876,2.09608976,92.934,92.858,0.2837615]
["bitfinex","SOLUSD",1770230829075,2.09608976,92.934,92.9,9.76715566]
["bitfinex","SOLUSD",1770230829273,2.09608976,92.934,92.89,9.76715566]
["bitfinex","SOLUSD",1770230829466,2.09608976,92.934,92.9,9.76715566]
["bitfinex","SOLUSD",1770230829663,10.75881954,92.947,92.86,9.76715566]
["bitfinex","SOLUSD",1770230829664,2.09608976,92.919,92.86,9.76715566]
["bitfinex","SOLUSD",1770230829863,2.09608976,92.919,92.88,9.76715566]
["bitfinex","SOLUSD",1770230830260,2.09608976,92.936,92.9,9.76715566]
["bitfinex","SOLUSD",1770230830957,2.09608976,92.936,92.858,0.2837615]
["bitfinex","SOLUSD",1770230831159,2.09608976,92.936,92.9,9.76715566]
["bitfinex","SOLUSD",1770230831362,2.09608976,92.936,92.91,9.76715566]
["bitfinex","SOLUSD",1770230831679,2.09608976,92.929,92.88,9.76715566]
["bitfinex","SOLUSD",1770230831982,2.09608976,92.929,92.9,9.76715566]
["bitfinex","SOLUSD",1770230832275,2.09608976,92.929,92.89,9.76715566]
["bitfinex","SOLUSD",1770230832473,9.76715566,92.94,92.89,9.76715566]
["bitfinex","SOLUSD",1770230832474,10.76101928,92.928,92.89,9.76715566]
["bitfinex","SOLUSD",1770230832662,2.09608976,92.927,92.89,9.76715566]
["bitfinex","SOLUSD",1770230832867,2.09608976,92.927,92.88,9.76715566]
["bitfinex","SOLUSD",1770230833581,2.09608976,92.927,92.858,0.2837615]
["bitfinex","SOLUSD",1770230833582,37.66356748,92.928,92.858,0.2837615]
["bitfinex","SOLUSD",1770230833779,2.09608976,92.898,92.858,0.2837615]
["bitfinex","SOLUSD",1770230833982,2.09608976,92.898,92.88,9.76715566]
["bitfinex","SOLUSD",1770230835077,2.09608976,92.923,92.89,9.76715566]
["bitfinex","SOLUSD",1770230835280,2.09608976,92.923,92.9,9.76715566]
["bitfinex","SOLUSD",1770230835472,2.09608976,92.923,92.89,9.76715566]
["bitfinex","SOLUSD",1770230836281,6.80985766,92.924,92.88,9.76715566]
["bitfinex","SOLUSD",1770230836282,10.76182994,92.921,92.88,9.76715566]
["bitfinex","SOLUSD",1770230836585,2.09608976,92.92,92.87,9.76715566]
["bitfinex","SOLUSD",1770230836765,2.09608976,92.92,92.858,0.2837615]
["bitfinex","SOLUSD",1770230836961,2.09608976,92.92,92.88,9.76715566]
["bitfinex","SOLUSD",1770230837366,2.09608976,92.92,92.87,9.76715566]
["bitfinex","SOLUSD",1770230837587,2.09608976,92.919,92.87,9.76715566]
["bitfinex","SOLUSD",1770230838282,2.09608976,92.909,92.86,9.76715566]
["bitfinex","SOLUSD",1770230839087,2.09608976,92.909,92.858,0.2837615]
["bitfinex","SOLUSD",1770230839380,2.09608976,92.909,92.87,9.76715566]
["bitfinex","SOLUSD",1770230839583,2.09608976,92.909,92.86,9.76715566]
["bitfinex","SOLUSD",1770230839781,2.09608976,92.909,92.87,9.76715566]
["bitfinex","SOLUSD",1770230840179,10.76333577,92.908,92.87,9.76715566]
["bitfinex","SOLUSD",1770230840495,2.09608976,92.907,92.86,9.76715566]
["bitfinex","SOLUSD",1770230840875,2.09608976,92.905,92.86,9.76715566]
["bitfinex","SOLUSD",1770230841271,2.09608976,92.905,92.858,0.2837615]
["bitfinex","SOLUSD",1770230841272,2.09608976,92.899,92.858,0.2837615]
["bitfinex","SOLUSD",1770230841596,2.09608976,92.889,92.858,0.2837615]
["bitfinex","SOLUSD",1770230842590,2.09608976,92.889,92.8,0.1]
["bitfinex","SOLUSD",1770230842891,10.76356747,92.906,92.81,9.76715566]
["bitfinex","SOLUSD",1770230842892,2.09608976,92.849,92.81,9.76715566]
["bitfinex","SOLUSD",1770230843209,2.09608976,92.861,92.8,0.1]
["bitfinex","SOLUSD",1770230843797,2.09608976,92.861,92.84,9.76715566]
["bitfinex","SOLUSD",1770230844093,2.09608976,92.876,92.85,9.76715566]
["bitfinex","SOLUSD",1770230844291,2.09608976,92.876,92.84,9.76715566]
["bitfinex","SOLUSD",1770230844607,2.09608976,92.869,92.8,0.1]
["bitfinex","SOLUSD",1770230844776,10.76797174,92.868,92.81,9.76715566]
["bitfinex","SOLUSD",1770230844975,2.09608976,92.839,92.8,0.1]
["bitfinex","SOLUSD",1770230845798,2.09608976,92.839,92.81,9.76715566]
["bitfinex","SOLUSD",1770230846097,2.09608976,92.839,92.8,0.1]
["bitfinex","SOLUSD",1770230846400,2.09608976,92.853,92.82,9.76715566]
["bitfinex","SOLUSD",1770230846575,2.09608976,92.853,92.8,0.1]
["bitfinex","SOLUSD",1770230846892,9.76715566,92.87,92.82,9.76715566]
["bitfinex","SOLUSD",1770230847197,9.76715566,92.87,92.8,0.1]
["bitfinex","SOLUSD",1770230847198,9.76715566,92.85,92.8,9.86715566]
["bitfinex","SOLUSD",1770230847502,9.76715566,92.85,92.759,23.14884536]
["bitfinex","SOLUSD",1770230847503,5.13032502,92.827,92.759,23.14884536]
["bitfinex","SOLUSD",1770230847677,9.76715566,92.82,92.77,9.76715566]
["bitfinex","SOLUSD",1770230848080,9.76715566,92.81,92.76,11.6755838]
["bitfinex","SOLUSD",1770230848273,9.76715566,92.82,92.77,9.76715566]
["bitfinex","SOLUSD",1770230848473,9.76715566,92.82,92.76,1.90842814]
["bitfinex","SOLUSD",1770230848474,9.76715566,92.81,92.76,11.6755838]
["bitfinex","SOLUSD",1770230848698,9.76715566,92.82,92.76,11.6755838]
["bitfinex","SOLUSD",1770230848902,1.87931936,92.817,92.77,9.76715566]
["bitfinex","SOLUSD",1770230849107,1.87931936,92.817,92.78,9.76715566]
["bitfinex","SOLUSD",1770230849276,1.87931936,92.851,92.81,9.76715566]
["bitfinex","SOLUSD",1770230849594,1.87931936,92.839,92.72,1.27851596]
["bitfinex","SOLUSD",1770230849778,1.87931936,92.829,92.79,9.76715566]
["bitfinex","SOLUSD",1770230849971,1.87931936,92.842,92.8,9.76715566]
["bitfinex","SOLUSD",1770230850182,1.87931936,92.839,92.783,1.90842814]
["bitfinex","SOLUSD",1770230850390,1.87931936,92.819,92.735,1.90842814]
["bitfinex","SOLUSD",1770230850589,1.87931936,92.819,92.72,0.2]
["bitfinex","SOLUSD",1770230850590,1.87931936,92.819,92.79,9.76715566]
["bitfinex","SOLUSD",1770230850784,1.87931936,92.819,92.72,0.2]
["bitfinex","SOLUSD",1770230850785,1.87931936,92.819,92.77,9.76715566]
["bitfinex","SOLUSD",1770230850988,9.76715566,92.82,92.76,9.76715566]
["bitfinex","SOLUSD",1770230850989,1.87931936,92.817,92.76,9.76715566]
["bitfinex","SOLUSD",1770230851188,1.87931936,92.799,92.724,1.90842814]
["bitfinex","SOLUSD",1770230851403,1.87931936,92.799,92.76,9.76715566]
["bitfinex","SOLUSD",1770230851701,1.87931936,92.822,92.77,9.76715566]
["bitfinex","SOLUSD",1770230851878,1.87931936,92.822,92.754,1.90842814]
["bitfinex","SOLUSD",1770230852087,1.87931936,92.819,92.754,1.90842814]
["bitfinex","SOLUSD",1770230852284,10.77325091,92.823,92.72,0.2]
["bitfinex","SOLUSD",1770230852285,1.87931936,92.769,92.72,0.2]
["bitfinex","SOLUSD",1770230852587,1.87931936,92.769,92.73,9.76715566]
["bitfinex","SOLUSD",1770230852787,5.13032502,92.82,92.72,0.2]
["bitfinex","SOLUSD",1770230852788,1.87931936,92.759,92.72,0.2]
["bitfinex","SOLUSD",1770230853477,1.87931936,92.759,92.7,0.1]
["bitfinex","SOLUSD",1770230853478,1.87931936,92.729,92.7,0.1]
["bitfinex","SOLUSD",1770230854079,1.87931936,92.709,92.644,1.90842814]
["bitfinex","SOLUSD",1770230854279,1.87931936,92.709,92.587,5.78681176]
["bitfinex","SOLUSD",1770230854280,1.87931936,92.679,92.618,1.90842814]
["bitfinex","SOLUSD",1770230854486,1.87931936,92.679,92.635,1.90842814]
["bitfinex","SOLUSD",1770230854698,1.87931936,92.669,92.62,11.6755838]
["bitfinex","SOLUSD",1770230854893,9.76715566,92.66,92.62,1.90842814]
["bitfinex","SOLUSD",1770230855080,1.87931936,92.668,92.62,11.6755838]
["bitfinex","SOLUSD",1770230855284,1.87931936,92.667,92.62,11.6755838]
["bitfinex","SOLUSD",1770230855482,1.87931936,92.667,92.62,1.90842814]
["bitfinex","SOLUSD",1770230855685,1.87931936,92.659,92.61,9.76715566]
["bitfinex","SOLUSD",1770230855986,10.79121163,92.668,92.576,1.90842814]
["bitfinex","SOLUSD",1770230855987,1.87931936,92.649,92.576,1.90842814]
["bitfinex","SOLUSD",1770230856288,10.79121163,92.668,92.6,9.76715566]
["bitfinex","SOLUSD",1770230856289,1.87931936,92.664,92.6,9.76715566]
["bitfinex","SOLUSD",1770230856592,9.76715566,92.63,92.58,9.76715566]
["bitfinex","SOLUSD",1770230856798,9.76715566,92.63,92.52,9.76715566]
["bitfinex","SOLUSD",1770230856799,1.87931936,92.619,92.57,9.76715566]
["bitfinex","SOLUSD",1770230856992,1.87931936,92.616,92.561,1.90842814]
["bitfinex","SOLUSD",1770230857396,1.87931936,92.609,92.561,1.90842814]
["bitfinex","SOLUSD",1770230857609,9.76715566,92.58,92.516,1.90842814]
["bitfinex","SOLUSD",1770230857912,9.76715566,92.58,92.431,1.08188811]
["bitfinex","SOLUSD",1770230857913,1.87931936,92.579,92.531,1.90842814]
["bitfinex","SOLUSD",1770230858296,1.87931936,92.595,92.55,9.76715566]
["bitfinex","SOLUSD",1770230858687,9.76715566,92.58,92.53,11.6755838]
["bitfinex","SOLUSD",1770230858904,1.87931936,92.559,92.512,1.90842814]
["bitfinex","SOLUSD",1770230859091,1.87931936,92.559,92.439,7.19093776]
["bitfinex","SOLUSD",1770230859092,9.76715566,92.55,92.492,1.90842814]
["bitfinex","SOLUSD",1770230859289,1.87931936,92.539,92.49,9.76715566]
["bitfinex","SOLUSD",1770230859602,1.87931936,92.539,92.439,7.19093776]
["bitfinex","SOLUSD",1770230859603,12.67798896,92.604,92.52,9.76715566]
["bitfinex","SOLUSD",1770230859807,1.87931936,92.569,92.52,9.76715566]
["bitfinex","SOLUSD",1770230860186,1.87931936,92.569,92.505,1.90842814]
["bitfinex","SOLUSD",1770230860386,1.87931936,92.569,92.52,9.76715566]
["bitfinex","SOLUSD",1770230860990,1.87931936,92.569,92.511,1.90842814]
["bitfinex","SOLUSD",1770230861305,1.87931936,92.559,92.511,1.90842814]
["bitfinex","SOLUSD",1770230861507,1.87931936,92.559,92.51,9.76715566]
["bitfinex","SOLUSD",1770230861694,1.87931936,92.559,92.497,1.90842814]
["bitfinex","SOLUSD",1770230861695,9.76715566,92.54,92.497,1.90842814]
["bitfinex","SOLUSD",1770230861889,1.87931936,92.549,92.5,9.76715566]
["bitfinex","SOLUSD",1770230862194,11.64647502,92.56,92.511,1.90842814]
["bitfinex","SOLUSD",1770230862400,1.87931936,92.559,92.511,1.90842814]
["bitfinex","SOLUSD",1770230862601,1.87931936,92.549,92.5,9.76715566]
["bitfinex","SOLUSD",1770230862784,1.87931936,92.563,92.52,9.76715566]
["bitfinex","SOLUSD",1770230863188,9.76715566,92.56,92.51,11.6755838]
["bitfinex","SOLUSD",1770230863404,1.87931936,92.563,92.511,1.90842814]
["bitfinex","SOLUSD",1770230863999,1.87931936,92.563,92.52,11.6755838]
["bitfinex","SOLUSD",1770230864190,1.87931936,92.563,92.53,9.76715566]
["bitfinex","SOLUSD",1770230864388,1.87931936,92.563,92.52,11.6755838]
["bitfinex","SOLUSD",1770230864990,1.87931936,92.559,92.51,9.76715566]
["bitfinex","SOLUSD",1770230865193,1.87931936,92.559,92.505,1.90842814]
["bitfinex","SOLUSD",1770230865414,1.87931936,92.559,92.51,9.76715566]
["bitfinex","SOLUSD",1770230865903,1.87931936,92.589,92.519,1.90842814]
["bitfinex","SOLUSD",1770230866088,1.87931936,92.589,92.54,9.76715566]
["bitfinex","SOLUSD",1770230866290,1.87931936,92.589,92.55,9.76715566]
["bitfinex","SOLUSD",1770230866501,1.87931936,92.589,92.543,1.90842814]
["bitfinex","SOLUSD",1770230866703,1.87931936,92.605,92.57,9.76715566]
["bitfinex","SOLUSD",1770230866907,1.87931936,92.605,92.543,1.90842814]
["bitfinex","SOLUSD",1770230867090,1.87931936,92.605,92.56,9.76715566]
["bitfinex","SOLUSD",1770230867291,1.87931936,92.605,92.543,1.90842814]
["bitfinex","SOLUSD",1770230867509,1.87931936,92.599,92.543,1.90842814]
["bitfinex","SOLUSD",1770230867810,1.87931936,92.599,92.55,9.76715566]
["bitfinex","SOLUSD",1770230868919,1.87931936,92.599,92.57,9.76715566]
["bitfinex","SOLUSD",1770230869211,1.87931936,92.599,92.58,9.76715566]
["bitfinex","SOLUSD",1770230869388,26.9860201,92.641,92.58,9.76715566]
["bitfinex","SOLUSD",1770230869389,10.79549341,92.632,92.58,9.76715566]
["bitfinex","SOLUSD",1770230869594,9.76715566,92.63,92.58,9.76715566]
["bitfinex","SOLUSD",1770230869801,1.87931936,92.619,92.526,1.90842814]
["bitfinex","SOLUSD",1770230870006,9.76715566,92.61,92.563,1.90842814]
["bitfinex","SOLUSD",1770230870210,1.87931936,92.589,92.54,9.76715566]
["bitfinex","SOLUSD",1770230870713,1.87931936,92.589,92.533,1.90842814]
["bitfinex","SOLUSD",1770230870892,1.87931936,92.589,92.54,9.76715566]
["bitfinex","SOLUSD",1770230871102,1.87931936,92.569,92.52,9.76715566]
["bitfinex","SOLUSD",1770230872115,1.87931936,92.569,92.511,1.90842814]
["bitfinex","SOLUSD",1770230872288,1.87931936,92.567,92.52,9.76715566]
["bitfinex","SOLUSD",1770230872493,1.87931936,92.567,92.511,1.90842814]
["bitfinex","SOLUSD",1770230872692,1.87931936,92.567,92.52,9.76715566]
["bitfinex","SOLUSD",1770230872918,1.87931936,92.567,92.54,9.76715566]
["bitfinex","SOLUSD",1770230873219,5.13032502,92.587,92.491,2.19218964]
["bitfinex","SOLUSD",1770230873220,1.87931936,92.559,92.491,2.19218964]
["bitfinex","SOLUSD",1770230873522,1.87931936,92.559,92.491,0.2837615]
["bitfinex","SOLUSD",1770230873523,9.76715566,92.55,92.491,0.2837615]
["bitfinex","SOLUSD",1770230873693,1.87931936,92.549,92.491,0.2837615]
["bitfinex","SOLUSD",1770230874107,2.16659075,92.539,92.491,0.2837615]
["bitfinex","SOLUSD",1770230875034,2.16659075,92.539,92.45,0.1]
["bitfinex","SOLUSD",1770230875035,9.8669061,92.53,92.45,0.1]
["bitfinex","SOLUSD",1770230875204,37.81045351,92.567,92.45,0.1]
["bitfinex","SOLUSD",1770230875205,2.16659075,92.499,92.45,0.1]
["bitfinex","SOLUSD",1770230875400,2.16659075,92.489,92.45,0.1]
["bitfinex","SOLUSD",1770230875816,2.16659075,92.489,92.46,9.8669061]
["bitfinex","SOLUSD",1770230876131,27.01679615,92.536,92.45,0.1]
["bitfinex","SOLUSD",1770230876132,2.16659075,92.516,92.48,9.8669061]
["bitfinex","SOLUSD",1770230876497,2.16659075,92.544,92.49,9.8669061]
["bitfinex","SOLUSD",1770230876701,2.16659075,92.544,92.5,9.8669061]
["bitfinex","SOLUSD",1770230876997,2.16659075,92.544,92.49,9.8669061]
["bitfinex","SOLUSD",1770230877315,2.16659075,92.544,92.485,2.08140124]
["bitfinex","SOLUSD",1770230877519,2.16659075,92.544,92.5,9.8669061]
["bitfinex","SOLUSD",1770230877900,2.16659075,92.544,92.485,2.08140124]
["bitfinex","SOLUSD",1770230878101,2.16659075,92.519,92.46,9.8669061]
["bitfinex","SOLUSD",1770230878410,5.13032502,92.537,92.45,0.1]
["bitfinex","SOLUSD",1770230878411,2.16659075,92.509,92.47,9.8669061]
["bitfinex","SOLUSD",1770230878615,2.16659075,92.509,92.461,2.08140124]
["bitfinex","SOLUSD",1770230879312,2.13481053,92.539,92.49,9.8669061]
["bitfinex","SOLUSD",1770230879529,2.13481053,92.539,92.481,2.23489325]
["bitfinex","SOLUSD",1770230879819,2.13481053,92.509,92.45,0.1]
["bitfinex","SOLUSD",1770230880017,2.13481053,92.509,92.45,9.9669061]
["bitfinex","SOLUSD",1770230880400,2.13481053,92.499,92.45,0.1]
["bitfinex","SOLUSD",1770230880621,2.13481053,92.499,92.451,2.23489325]
["bitfinex","SOLUSD",1770230880923,2.13481053,92.531,92.49,12.10179935]
["bitfinex","SOLUSD",1770230881603,9.8669061,92.55,92.51,12.10179935]
["bitfinex","SOLUSD",1770230881604,2.13481053,92.55,92.51,12.10179935]
["bitfinex","SOLUSD",1770230881801,49.0,92.61,92.53,9.8669061]
["bitfinex","SOLUSD",1770230881802,2.13481053,92.577,92.53,9.8669061]
["bitfinex","SOLUSD",1770230882002,2.13481053,92.589,92.55,9.8669061]
["bitfinex","SOLUSD",1770230882609,2.13481053,92.589,92.541,2.23489325]
["bitfinex","SOLUSD",1770230883318,2.13481053,92.569,92.525,2.23489325]
["bitfinex","SOLUSD",1770230883805,9.8669061,92.55,92.501,2.23489325]
["bitfinex","SOLUSD",1770230884008,2.13481053,92.539,92.488,2.23489325]
["bitfinex","SOLUSD",1770230884225,2.13481053,92.556,92.501,2.23489325]
["bitfinex","SOLUSD",1770230884426,2.13481053,92.583,92.54,9.8669061]
["bitfinex","SOLUSD",1770230884632,2.13481053,92.583,92.55,9.8669061]
["bitfinex","SOLUSD",1770230884810,2.13481053,92.609,92.56,9.8669061]
["bitfinex","SOLUSD",1770230885007,2.13481053,92.589,92.531,2.23489325]
["bitfinex","SOLUSD",1770230885211,2.13481053,92.589,92.54,9.8669061]
["bitfinex","SOLUSD",1770230885635,2.13481053,92.589,92.531,2.23489325]
["bitfinex","SOLUSD",1770230886124,26.99521644,92.609,92.531,2.23489325]
["bitfinex","SOLUSD",1770230886125,2.13481053,92.579,92.531,2.23489325]
["bitfinex","SOLUSD",1770230886342,2.13481053,92.579,92.54,9.8669061]
["bitfinex","SOLUSD",1770230886704,5.63327754,92.6,92.551,2.23489325]
["bitfinex","SOLUSD",1770230886905,49.0,92.61,92.581,2.23489325]
["bitfinex","SOLUSD",1770230887415,49.0,92.61,92.487,5.36086188]
["bitfinex","SOLUSD",1770230887416,2.13481053,92.599,92.544,2.23489325]
["bitfinex","SOLUSD",1770230887639,2.13481053,92.599,92.55,9.8669061]
["bitfinex","SOLUSD",1770230887812,2.13481053,92.599,92.551,2.23489325]
["bitfinex","SOLUSD",1770230888510,2.13481053,92.599,92.56,9.8669061]
["bitfinex","SOLUSD",1770230888710,2.13481053,92.599,92.551,2.23489325]
["bitfinex","SOLUSD",1770230889118,49.0,92.61,92.561,2.23489325]
["bitfinex","SOLUSD",1770230889315,49.0,92.61,92.57,12.10179935]
["bitfinex","SOLUSD",1770230889515,41.02132714,92.61,92.59,9.8669061]
["bitfinex","SOLUSD",1770230889724,41.02132714,92.61,92.6,9.8669061]
["bitfinex","SOLUSD",1770230889910,2.13481053,92.642,92.6,9.8669061]
["bitfinex","SOLUSD",1770230891042,2.38238311,92.639,92.521,1.0808357]
["bitfinex","SOLUSD",1770230891205,2.38238311,92.629,92.57,9.8669061]
["bitfinex","SOLUSD",1770230891411,2.38238311,92.629,92.58,9.8669061]
["bitfinex","SOLUSD",1770230891631,2.38238311,92.619,92.56,9.8669061]
["bitfinex","SOLUSD",1770230891828,2.38238311,92.599,92.545,0.03649728]
["bitfinex","SOLUSD",1770230892027,2.38238311,92.589,92.53,9.90340338]
["bitfinex","SOLUSD",1770230892340,2.38238311,92.589,92.454,1.08161896]
["bitfinex","SOLUSD",1770230892341,2.38238311,92.589,92.54,9.8669061]
["bitfinex","SOLUSD",1770230892712,2.38238311,92.589,92.55,9.8669061]
["bitfinex","SOLUSD",1770230893238,2.38238311,92.617,92.56,9.8669061]
["bitfinex","SOLUSD",1770230893447,2.38238311,92.616,92.56,9.8669061]
["bitfinex","SOLUSD",1770230893615,2.38238311,92.609,92.56,9.8669061]
["bitfinex","SOLUSD",1770230894953,2.38238311,92.599,92.54,9.8669061]
["bitfinex","SOLUSD",1770230895248,2.38238311,92.599,92.45,0.1]
["bitfinex","SOLUSD",1770230895249,2.38238311,92.589,92.53,9.8669061]
["bitfinex","SOLUSD",1770230895417,2.38238311,92.589,92.55,9.8669061]
["bitfinex","SOLUSD",1770230896243,2.38238311,92.589,92.54,9.8669061]
["bitfinex","SOLUSD",1770230896543,2.38238311,92.589,92.55,9.8669061]
["bitfinex","SOLUSD",1770230897042,2.38238311,92.589,92.56,9.8669061]
["bitfinex","SOLUSD",1770230897435,2.38238311,92.616,92.56,9.8669061]
["bitfinex","SOLUSD",1770230897752,2.38238311,92.616,92.58,9.8669061]
["bitfinex","SOLUSD",1770230898121,2.38238311,92.616,92.59,9.8669061]
["bitfinex","SOLUSD",1770230898331,2.38238311,92.616,92.553,5.13032502]
["bitfinex","SOLUSD",1770230898332,2.38238311,92.643,92.6,9.8669061]
["bitfinex","SOLUSD",1770230898830,2.38238311,92.643,92.61,9.8669061]
["bitfinex","SOLUSD",1770230899041,2.38238311,92.659,92.61,9.8669061]
["bitfinex","SOLUSD",1770230899250,2.38238311,92.649,92.6,9.8669061]
["bitfinex","SOLUSD",1770230899453,2.38238311,92.649,92.59,9.8669061]
["bitfinex","SOLUSD",1770230899744,2.38238311,92.649,92.6,9.8669061]
["bitfinex","SOLUSD",1770230900257,2.38238311,92.649,92.61,9.8669061]
["bitfinex","SOLUSD",1770230902250,9.8669061,92.62,92.57,9.8669061]
["bitfinex","SOLUSD",1770230902462,2.38238311,92.609,92.56,0.06708904]
["bitfinex","SOLUSD",1770230902749,2.38238311,92.609,92.546,0.06400748]
["bitfinex","SOLUSD",1770230902922,2.38238311,92.599,92.546,0.06400748]
["bitfinex","SOLUSD",1770230903222,2.38238311,92.599,92.55,9.8669061]
["bitfinex","SOLUSD",1770230903638,2.38238311,92.599,92.546,0.06400748]
["bitfinex","SOLUSD",1770230903836,2.38238311,92.599,92.55,9.8669061]
["bitfinex","SOLUSD",1770230904149,2.38238311,92.599,92.56,9.8669061]
["bitfinex","SOLUSD",1770230904326,2.38238311,92.599,92.55,9.8669061]
["bitfinex","SOLUSD",1770230904727,2.38703201,92.612,92.57,9.8669061]
["bitfinex","SOLUSD",1770230904946,2.38703201,92.612,92.58,9.8669061]
["bitfinex","SOLUSD",1770230905242,2.38703201,92.629,92.59,9.8669061]
["bitfinex","SOLUSD",1770230905447,2.38703201,92.659,92.61,9.8669061]
["bitfinex","SOLUSD",1770230905663,2.38703201,92.659,92.62,9.8669061]
["bitfinex","SOLUSD",1770230905824,2.38703201,92.659,92.589,0.05497355]
["bitfinex","SOLUSD",1770230905825,2.38703201,92.659,92.61,9.8669061]
["bitfinex","SOLUSD",1770230906345,2.38703201,92.659,92.62,9.8669061]
["bitfinex","SOLUSD",1770230907440,2.38703201,92.659,92.61,9.8669061]
["bitfinex","SOLUSD",1770230907741,2.38703201,92.649,92.6,9.8669061]
["bitfinex","SOLUSD",1770230908134,2.38703201,92.669,92.62,9.8669061]
["bitfinex","SOLUSD",1770230908735,2.38703201,92.669,92.63,9.8669061]
["bitfinex","SOLUSD",1770230909136,2.38703201,92.669,92.603,0.04624734]
["bitfinex","SOLUSD",1770230909137,2.38703201,92.669,92.62,9.8669061]
["bitfinex","SOLUSD",1770230909542,2.38703201,92.669,92.603,0.04624734]
["bitfinex","SOLUSD",1770230909741,2.38703201,92.669,92.61,9.8669061]
["bitfinex","SOLUSD",1770230909938,2.38703201,92.649,92.6,9.8669061]
["bitfinex","SOLUSD",1770230910349,2.38703201,92.619,92.57,9.8669061]
["bitfinex","SOLUSD",1770230911630,2.38703201,92.619,92.58,9.8669061]
["bitfinex","SOLUSD",1770230911854,2.38703201,92.619,92.59,9.8669061]
["bitfinex","SOLUSD",1770230912251,2.38703201,92.632,92.59,9.8669061]
["bitfinex","SOLUSD",1770230912546,2.38703201,92.632,92.6,9.8669061]
["bitfinex","SOLUSD",1770230913169,2.38703201,92.656,92.6,9.8669061]
["bitfinex","SOLUSD",1770230913341,2.38703201,92.649,92.59,9.8669061]
["bitfinex","SOLUSD",1770230913850,2.38703201,92.639,92.59,9.8669061]
["bitfinex","SOLUSD",1770230914531,2.38703201,92.629,92.58,9.8669061]
["bitfinex","SOLUSD",1770230915139,2.38703201,92.629,92.57,9.89393081]
["bitfinex","SOLUSD",1770230915342,2.38703201,92.629,92.52,10.94775348]
["bitfinex","SOLUSD",1770230915343,2.38703201,92.629,92.58,9.8669061]
["bitfinex","SOLUSD",1770230916035,2.38703201,92.619,92.561,0.02440333]
["bitfinex","SOLUSD",1770230916535,2.38703201,92.619,92.57,9.8669061]
["bitfinex","SOLUSD",1770230916733,2.38703201,92.634,92.59,9.8669061]
["bitfinex","SOLUSD",1770230916937,2.38703201,92.634,92.6,9.8669061]
["bitfinex","SOLUSD",1770230917259,2.38703201,92.649,92.6,9.8669061]
["bitfinex","SOLUSD",1770230917464,2.38703201,92.649,92.592,0.02181206]
["bitfinex","SOLUSD",1770230917828,2.38703201,92.649,92.6,9.8669061]
["bitfinex","SOLUSD",1770230918256,2.38703201,92.649,92.592,0.02181206]
["bitfinex","SOLUSD",1770230918257,2.38703201,92.649,92.61,9.8669061]
["bitfinex","SOLUSD",1770230918840,2.38703201,92.669,92.63,9.8669061]
["bitfinex","SOLUSD",1770230919543,43.1197142,92.765,92.593,5.13032502]
["bitfinex","SOLUSD",1770230919544,2.38703201,92.689,92.65,9.8669061]
["bitfinex","SOLUSD",1770230919742,2.38703201,92.689,92.61,9.8669061]
["bitfinex","SOLUSD",1770230919743,2.38703201,92.689,92.66,9.8669061]
["bitfinex","SOLUSD",1770230919937,2.38703201,92.689,92.63,9.8669061]
["bitfinex","SOLUSD",1770230920137,2.38703201,92.689,92.52,9.8669061]
["bitfinex","SOLUSD",1770230920138,2.38703201,92.659,92.6,9.8669061]
["bitfinex","SOLUSD",1770230920437,2.38703201,92.649,92.6,9.8669061]
["bitfinex","SOLUSD",1770230920632,2.38703201,92.649,92.573,5.13032502]
["bitfinex","SOLUSD",1770230920833,2.38703201,92.649,92.531,5.13032502]
["bitfinex","SOLUSD",1770230921037,2.38703201,92.649,92.59,9.8669061]
["bitfinex","SOLUSD",1770230921238,2.38703201,92.649,92.6,9.8669061]
["bitfinex","SOLUSD",1770230921858,2.38703201,92.649,92.529,1.08074225]
["bitfinex","SOLUSD",1770230921859,2.38703201,92.649,92.59,9.8669061]
["bitfinex","SOLUSD",1770230922365,43.14812998,92.704,92.563,5.13032502]
["bitfinex","SOLUSD",1770230922366,2.38703201,92.639,92.58,9.8669061]
["bitfinex","SOLUSD",1770230922651,2.38703201,92.639,92.59,9.8669061]
["bitfinex","SOLUSD",1770230922834,2.38703201,92.629,92.58,9.8669061]
["bitfinex","SOLUSD",1770230923034,2.38703201,92.629,92.57,9.8669061]
["bitfinex","SOLUSD",1770230923238,2.38703201,92.619,92.52,9.8669061]
["bitfinex","SOLUSD",1770230923557,2.38703201,92.609,92.56,9.8669061]
["bitfinex","SOLUSD",1770230923950,2.38703201,92.609,92.57,9.8669061]
["bitfinex","SOLUSD",1770230924460,2.38703201,92.655,92.6,9.8669061]
["bitfinex","SOLUSD",1770230924662,2.38703201,92.649,92.59,9.8669061]
["bitfinex","SOLUSD",1770230924964,2.38703201,92.649,92.61,9.8669061]
["bitfinex","SOLUSD",1770230925141,9.8669061,92.67,92.61,9.8669061]
["bitfinex","SOLUSD",1770230925142,2.38703201,92.666,92.61,9.8669061]
["bitfinex","SOLUSD",1770230925452,2.38703201,92.619,92.56,9.8669061]
["bitfinex","SOLUSD",1770230925668,2.38703201,92.609,92.487,5.13032502]
["bitfinex","SOLUSD",1770230925958,2.38703201,92.655,92.57,9.8669061]
["bitfinex","SOLUSD",1770230926155,2.38703201,92.629,92.58,9.8669061]
["bitfinex","SOLUSD",1770230926348,2.38703201,92.629,92.57,9.8669061]
["bitfinex","SOLUSD",1770230926658,2.38703201,92.629,92.58,9.8669061]
["bitfinex","SOLUSD",1770230926860,2.38703201,92.629,92.6,9.8669061]
["bitfinex","SOLUSD",1770230927859,2.38703201,92.629,92.59,9.8669061]
["bitfinex","SOLUSD",1770230928156,2.38703201,92.629,92.6,9.8669061]
["bitfinex","SOLUSD",1770230928743,2.38703201,92.629,92.6,8.5860282]
["bitfinex","SOLUSD",1770230929250,2.38703201,92.642,92.6,8.5860282]
["bitfinex","SOLUSD",1770230929451,2.38703201,92.642,92.6,9.8669061]
["bitfinex","SOLUSD",1770230929856,2.38703201,92.639,92.59,9.8669061]
["bitfinex","SOLUSD",1770230930943,2.38703201,92.639,92.6,9.8669061]
["bitfinex","SOLUSD",1770230931370,2.38703201,92.629,92.58,9.8669061]
["bitfinex","SOLUSD",1770230931664,2.38703201,92.629,92.59,9.8669061]
["bitfinex","SOLUSD",1770230931847,2.38703201,92.629,92.521,1.0808357]
["bitfinex","SOLUSD",1770230932156,2.38703201,92.629,92.58,9.8669061]
["bitfinex","SOLUSD",1770230932358,2.38703201,92.629,92.6,9.8669061]
["bitfinex","SOLUSD",1770230932741,2.38703201,92.629,92.59,9.8669061]
["bitfinex","SOLUSD",1770230932940,2.38703201,92.629,92.553,5.13032502]
["bitfinex","SOLUSD",1770230933178,2.38703201,92.629,92.6,9.8669061]
["bitfinex","SOLUSD",1770230934560,2.38703201,92.629,92.6,9.84415459]
["bitfinex","SOLUSD",1770230935267,2.38703201,92.629,92.52,9.84415459]
["bitfinex","SOLUSD",1770230935268,2.38703201,92.629,92.58,9.84415459]
["bitfinex","SOLUSD",1770230935450,2.38238311,92.619,92.57,9.84415459]
["bitfinex","SOLUSD",1770230935648,2.38238311,92.619,92.58,9.84415459]
["bitfinex","SOLUSD",1770230936158,2.38238311,92.619,92.59,9.84415459]
["bitfinex","SOLUSD",1770230936948,2.38238311,92.619,92.57,9.84415459]
["bitfinex","SOLUSD",1770230937965,2.38238311,92.619,92.58,9.84415459]
["bitfinex","SOLUSD",1770230939649,2.38238311,92.619,92.59,9.84415459]
["bitfinex","SOLUSD",1770230940447,2.38238311,92.619,92.57,9.84415459]
["bitfinex","SOLUSD",1770230940855,2.38238311,92.619,92.58,9.84415459]
["bitfinex","SOLUSD",1770230941050,43.16299319,92.672,92.533,5.13032502]
["bitfinex","SOLUSD",1770230941051,2.38238311,92.636,92.61,9.84415459]
["bitfinex","SOLUSD",1770230941267,2.38238311,92.636,92.52,9.84415459]
["bitfinex","SOLUSD",1770230941569,2.38238311,92.609,92.55,9.84415459]
["bitfinex","SOLUSD",1770230941867,2.38238311,92.609,92.56,9.84415459]
["bitfinex","SOLUSD",1770230942070,43.16185736,92.675,92.533,5.13032502]
["bitfinex","SOLUSD",1770230942071,2.38238311,92.629,92.59,9.84415459]
["bitfinex","SOLUSD",1770230942369,2.38238311,92.64,92.62,9.84415459]
["bitfinex","SOLUSD",1770230943061,9.84415459,92.67,92.563,5.13032502]
["bitfinex","SOLUSD",1770230943062,2.38238311,92.654,92.63,9.84415459]
["bitfinex","SOLUSD",1770230943250,2.38238311,92.668,92.64,9.84415459]
["bitfinex","SOLUSD",1770230943568,2.38238311,92.682,92.66,9.84415459]
["bitfinex","SOLUSD",1770230943966,2.38238311,92.682,92.65,9.84415459]
["bitfinex","SOLUSD",1770230944683,2.38238311,92.682,92.571,5.13032502]
["bitfinex","SOLUSD",1770230944859,2.38238311,92.682,92.64,9.84415459]
["bitfinex","SOLUSD",1770230945554,2.38238311,92.682,92.66,9.84415459]
["bitfinex","SOLUSD",1770230945754,9.84415459,92.72,92.623,5.13032502]
["bitfinex","SOLUSD",1770230945957,2.38238311,92.719,92.68,9.84415459]
["bitfinex","SOLUSD",1770230946163,2.38238311,92.719,92.67,9.84415459]
["bitfinex","SOLUSD",1770230946370,2.38238311,92.709,92.66,9.84415459]
["bitfinex","SOLUSD",1770230946868,2.38238311,92.709,92.68,9.84415459]
["bitfinex","SOLUSD",1770230947351,2.38238311,92.726,92.7,9.84415459]
["bitfinex","SOLUSD",1770230947552,5.62822616,92.758,92.71,9.84415459]
["bitfinex","SOLUSD",1770230947553,2.38238311,92.738,92.71,9.84415459]
["bitfinex","SOLUSD",1770230947770,2.38238311,92.738,92.69,9.84415459]
["bitfinex","SOLUSD",1770230947971,2.38238311,92.738,92.7,9.84415459]
["bitfinex","SOLUSD",1770230948181,2.38238311,92.738,92.663,5.13032502]
["bitfinex","SOLUSD",1770230948480,2.38238311,92.766,92.72,9.84415459]
["bitfinex","SOLUSD",1770230948769,2.38238311,92.766,92.62,1.07968041]
["bitfinex","SOLUSD",1770230948770,2.38238311,92.759,92.7,9.84415459]
["bitfinex","SOLUSD",1770230948981,9.84415459,92.74,92.69,9.84415459]
["bitfinex","SOLUSD",1770230949160,2.38238311,92.739,92.69,9.84415459]
["bitfinex","SOLUSD",1770230949361,2.38238311,92.739,92.71,9.84415459]
["bitfinex","SOLUSD",1770230949566,2.38238311,92.739,92.7,9.84415459]
["bitfinex","SOLUSD",1770230949772,2.38238311,92.751,92.71,9.84415459]
["bitfinex","SOLUSD",1770230950271,2.38238311,92.751,92.72,9.84415459]
["bitfinex","SOLUSD",1770230950778,7.71032502,92.767,92.74,9.84415459]
["bitfinex","SOLUSD",1770230950779,2.38238311,92.765,92.74,9.84415459]
["bitfinex","SOLUSD",1770230951357,2.58,92.767,92.703,5.13032502]
["bitfinex","SOLUSD",1770230951570,2.38238311,92.793,92.76,9.84415459]
["bitfinex","SOLUSD",1770230951777,2.38238311,92.793,92.723,5.13032502]
["bitfinex","SOLUSD",1770230951778,2.38238311,92.793,92.77,9.84415459]
["bitfinex","SOLUSD",1770230951957,2.29770726,92.789,92.724,2.29723821]
["bitfinex","SOLUSD",1770230952291,2.29770726,92.789,92.75,9.84415459]
["bitfinex","SOLUSD",1770230952780,2.29770726,92.789,92.731,2.29723821]
["bitfinex","SOLUSD",1770230952983,2.29770726,92.779,92.73,9.84415459]
["bitfinex","SOLUSD",1770230953966,2.29770726,92.779,92.74,9.84415459]
["bitfinex","SOLUSD",1770230954183,2.29770726,92.779,92.73,9.84415459]
["bitfinex","SOLUSD",1770230954384,2.29770726,92.779,92.74,9.84415459]
["bitfinex","SOLUSD",1770230954584,2.29770726,92.779,92.73,9.84415459]
["bitfinex","SOLUSD",1770230955074,2.29770726,92.769,92.71,9.84415459]
["bitfinex","SOLUSD",1770230955974,2.29770726,92.769,92.711,2.29723821]
["bitfinex","SOLUSD",1770230956373,32.07378508,92.787,92.7,9.84415459]
["bitfinex","SOLUSD",1770230956374,9.84415459,92.75,92.7,9.84415459]
["bitfinex","SOLUSD",1770230956676,2.29770726,92.761,92.73,9.84415459]
["bitfinex","SOLUSD",1770230956889,2.29770726,92.761,92.629,5.36086188]
["bitfinex","SOLUSD",1770230956890,5.13032502,92.757,92.7,9.84415459]
["bitfinex","SOLUSD",1770230957176,2.29770726,92.739,92.68,12.1413928]
["bitfinex","SOLUSD",1770230957573,2.29770726,92.729,92.668,2.29723821]
["bitfinex","SOLUSD",1770230957776,2.29770726,92.719,92.67,9.84415459]
["bitfinex","SOLUSD",1770230958664,2.29770726,92.719,92.592,6.55412478]
["bitfinex","SOLUSD",1770230958665,2.29770726,92.709,92.64,2.29723821]
["bitfinex","SOLUSD",1770230958872,2.29770726,92.699,92.64,12.1413928]
["bitfinex","SOLUSD",1770230959573,2.29770726,92.689,92.63,9.84415459]
["bitfinex","SOLUSD",1770230959776,2.29770726,92.669,92.62,9.84415459]
["bitfinex","SOLUSD",1770230960079,2.29770726,92.669,92.65,9.84415459]
["bitfinex","SOLUSD",1770230960294,2.29770726,92.696,92.65,9.84415459]
["bitfinex","SOLUSD",1770230960496,2.29770726,92.696,92.64,9.84415459]
["bitfinex","SOLUSD",1770230960782,2.29770726,92.708,92.67,9.84415459]
["bitfinex","SOLUSD",1770230961173,2.29770726,92.708,92.68,9.84415459]
["bitfinex","SOLUSD",1770230962080,2.29770726,92.736,92.7,9.84415459]
["bitfinex","SOLUSD",1770230963085,2.29770726,92.736,92.71,9.84415459]
["bitfinex","SOLUSD",1770230963275,2.29770726,92.736,92.611,7.63391011]
["bitfinex","SOLUSD",1770230963276,2.29770726,92.769,92.72,9.84415459]
["bitfinex","SOLUSD",1770230963483,2.29770726,92.769,92.74,9.84415459]
["bitfinex","SOLUSD",1770230963669,2.29770726,92.769,92.75,9.84415459]
["bitfinex","SOLUSD",1770230963984,2.31787445,92.785,92.76,9.84415459]
["bitfinex","SOLUSD",1770230964280,2.31787445,92.785,92.722,2.2857369]
["bitfinex","SOLUSD",1770230964487,2.31787445,92.779,92.73,9.84415459]
["bitfinex","SOLUSD",1770230964675,2.31787445,92.769,92.722,2.2857369]
["bitfinex","SOLUSD",1770230964878,2.31787445,92.769,92.74,9.84415459]
["bitfinex","SOLUSD",1770230965568,2.31787445,92.769,92.73,9.84415459]
["bitfinex","SOLUSD",1770230967078,2.31787445,92.769,92.72,9.84415459]
["bitfinex","SOLUSD",1770230967472,2.31787445,92.769,92.73,9.84415459]
["bitfinex","SOLUSD",1770230967672,2.31787445,92.816,92.75,9.84415459]
["bitfinex","SOLUSD",1770230967989,2.31787445,92.816,92.7,9.84415459]
["bitfinex","SOLUSD",1770230967990,2.31787445,92.796,92.76,9.84415459]
["bitfinex","SOLUSD",1770230968596,2.31787445,92.796,92.75,9.84415459]
["bitfinex","SOLUSD",1770230968773,2.31787445,92.789,92.74,9.84415459]
["bitfinex","SOLUSD",1770230968973,2.31787445,92.789,92.653,1.07929586]
["bitfinex","SOLUSD",1770230968974,2.31787445,92.779,92.73,9.84415459]
["bitfinex","SOLUSD",1770230969175,2.31787445,92.779,92.74,9.84415459]
["bitfinex","SOLUSD",1770230970389,2.31787445,92.779,92.73,9.84415459]
["bitfinex","SOLUSD",1770230970789,2.31787445,92.759,92.71,9.84415459]
["bitfinex","SOLUSD",1770230971800,2.31787445,92.749,92.7,9.84415459]
["bitfinex","SOLUSD",1770230972096,2.31787445,92.749,92.698,2.2857369]
["bitfinex","SOLUSD",1770230972097,2.31787445,92.749,92.71,9.84415459]
["bitfinex","SOLUSD",1770230972287,2.31787445,92.749,92.72,9.84415459]
["bitfinex","SOLUSD",1770230972480,2.31787445,92.762,92.72,9.84415459]
["bitfinex","SOLUSD",1770230972672,9.84415459,92.76,92.71,9.84415459]
["bitfinex","SOLUSD",1770230972873,2.31787445,92.759,92.71,9.84415459]
["bitfinex","SOLUSD",1770230973495,2.31787445,92.746,92.7,9.84415459]
["bitfinex","SOLUSD",1770230973693,2.31787445,92.729,92.68,12.12989149]
["bitfinex","SOLUSD",1770230973893,9.84415459,92.73,92.653,2.2857369]
["bitfinex","SOLUSD",1770230973894,2.31787445,92.726,92.653,2.2857369]
["bitfinex","SOLUSD",1770230974201,2.31787445,92.726,92.589,1.0800419]
["bitfinex","SOLUSD",1770230974202,2.31787445,92.719,92.68,9.84415459]
["bitfinex","SOLUSD",1770230974503,2.31787445,92.732,92.7,9.84415459]
["bitfinex","SOLUSD",1770230974798,2.31787445,92.732,92.611,1.07978533]
["bitfinex","SOLUSD",1770230974799,2.31787445,92.732,92.68,9.84415459]
["bitfinex","SOLUSD",1770230974978,2.31787445,92.729,92.68,9.84415459]
["bitfinex","SOLUSD",1770230976091,2.31787445,92.729,92.69,9.84415459]
["bitfinex","SOLUSD",1770230977099,2.31787445,92.729,92.677,2.2857369]
["bitfinex","SOLUSD",1770230977100,2.31787445,92.729,92.68,9.84415459]
["bitfinex","SOLUSD",1770230977308,2.31787445,92.729,92.69,9.84415459]
["bitfinex","SOLUSD",1770230978394,2.31787445,92.729,92.643,5.13032502]
["bitfinex","SOLUSD",1770230978395,2.31787445,92.749,92.71,9.84415459]
["bitfinex","SOLUSD",1770230978596,2.31787445,92.746,92.7,9.84415459]
["bitfinex","SOLUSD",1770230979807,5.13032502,92.747,92.67,9.84415459]
["bitfinex","SOLUSD",1770230979808,2.31787445,92.729,92.67,9.84415459]
["bitfinex","SOLUSD",1770230980012,2.31787445,92.719,92.665,2.2857369]
["bitfinex","SOLUSD",1770230980213,2.31787445,92.719,92.67,9.84415459]
["bitfinex","SOLUSD",1770230980685,2.31787445,92.719,92.665,2.2857369]
["bitfinex","SOLUSD",1770230980895,2.31787445,92.716,92.67,9.84415459]
["bitfinex","SOLUSD",1770230981509,2.31787445,92.709,92.653,2.2857369]
["bitfinex","SOLUSD",1770230981676,2.31787445,92.709,92.66,9.84415459]
["bitfinex","SOLUSD",1770230981880,2.31787445,92.709,92.67,9.84415459]
["bitfinex","SOLUSD",1770230982091,2.31787445,92.709,92.661,2.2857369]
["bitfinex","SOLUSD",1770230982805,5.13032502,92.717,92.65,9.84415459]
["bitfinex","SOLUSD",1770230982806,2.31787445,92.699,92.65,9.84415459]
["bitfinex","SOLUSD",1770230984095,2.31787445,92.699,92.66,9.84415459]
["bitfinex","SOLUSD",1770230985587,2.31787445,92.699,92.67,9.84415459]
["bitfinex","SOLUSD",1770230985798,2.31787445,92.699,92.66,9.84415459]
["bitfinex","SOLUSD",1770230986597,2.31787445,92.699,92.651,2.2857369]
["bitfinex","SOLUSD",1770230988225,2.31787445,92.696,92.65,9.84415459]
["bitfinex","SOLUSD",1770230988386,2.31787445,92.694,92.65,9.84415459]
["bitfinex","SOLUSD",1770230988794,9.84415459,92.69,92.65,9.84415459]
["bitfinex","SOLUSD",1770230988997,2.31787445,92.689,92.64,12.12989149]
["bitfinex","SOLUSD",1770230989408,2.31787445,92.679,92.64,9.84415459]
["bitfinex","SOLUSD",1770230990495,2.31787445,92.679,92.65,9.84415459]
["bitfinex","SOLUSD",1770230990695,2.31787445,92.679,92.629,2.2857369]
["bitfinex","SOLUSD",1770230990891,2.31787445,92.679,92.65,9.84415459]
["bitfinex","SOLUSD",1770230991085,2.31787445,92.679,92.66,9.84415459]
["bitfinex","SOLUSD",1770230991484,2.31787445,92.693,92.66,9.84415459]
["bitfinex","SOLUSD",1770230991807,2.31787445,92.693,92.652,2.2857369]
["bitfinex","SOLUSD",1770230992010,2.31787445,92.693,92.67,9.84415459]
["bitfinex","SOLUSD",1770230992504,2.31787445,92.693,92.652,2.2857369]
["bitfinex","SOLUSD",1770230992505,2.31787445,92.693,92.66,9.84415459]
["bitfinex","SOLUSD",1770230992804,2.31787445,92.689,92.64,12.12989149]
["bitfinex","SOLUSD",1770230993012,2.31787445,92.686,92.64,9.84415459]
["bitfinex","SOLUSD",1770230993488,9.84415459,92.68,92.63,9.84415459]
["bitfinex","SOLUSD",1770230993692,2.31787445,92.679,92.64,9.84415459]
["bitfinex","SOLUSD",1770230995284,26.96919733,92.699,92.65,9.84415459]
["bitfinex","SOLUSD",1770230995285,2.43740277,92.699,92.65,9.84415459]
["bitfinex","SOLUSD",1770230995510,2.43740277,92.696,92.661,2.43474933]
["bitfinex","SOLUSD",1770230995696,2.43740277,92.696,92.66,9.84415459]
["bitfinex","SOLUSD",1770230996291,2.43740277,92.679,92.632,2.43474933]
["bitfinex","SOLUSD",1770230996492,2.43740277,92.676,92.63,9.83753915]
["bitfinex","SOLUSD",1770230996905,2.43740277,92.666,92.63,9.83753915]
["bitfinex","SOLUSD",1770230999408,2.43943212,92.676,92.64,9.83753915]
["bitfinex","SOLUSD",1770230999607,2.43943212,92.676,92.64,12.22221937]
["bitfinex","SOLUSD",1770230999806,2.43943212,92.709,92.66,9.83753915]
["bitfinex","SOLUSD",1770231000394,2.43943212,92.706,92.66,9.83753915]
["bitfinex","SOLUSD",1770231000718,2.43943212,92.706,92.574,1.0802169]
["bitfinex","SOLUSD",1770231000719,2.43943212,92.689,92.64,9.83753915]
["bitfinex","SOLUSD",1770231001008,9.83753915,92.66,92.61,9.83753915]
["bitfinex","SOLUSD",1770231001205,2.43943212,92.629,92.574,2.38468022]
["bitfinex","SOLUSD",1770231001512,2.43943212,92.629,92.59,9.83753915]
["bitfinex","SOLUSD",1770231001700,9.83753915,92.64,92.52,9.83753915]
["bitfinex","SOLUSD",1770231001701,2.43943212,92.649,92.6,9.83753915]
["bitfinex","SOLUSD",1770231001899,2.43943212,92.646,92.61,9.83753915]
["bitfinex","SOLUSD",1770231002212,2.43943212,92.629,92.581,2.38468022]
["bitfinex","SOLUSD",1770231002795,2.43943212,92.691,92.596,2.38468022]
["bitfinex","SOLUSD",1770231002999,2.43943212,92.649,92.6,9.83753915]
["bitfinex","SOLUSD",1770231003209,9.83753915,92.7,92.58,9.93753915]
["bitfinex","SOLUSD",1770231003210,2.43943212,92.629,92.58,9.93753915]
["bitfinex","SOLUSD",1770231003413,2.43943212,92.619,92.58,0.1]
["bitfinex","SOLUSD",1770231004114,2.43943212,92.619,92.54,0.1]
["bitfinex","SOLUSD",1770231004115,2.43943212,92.599,92.55,9.83753915]
["bitfinex","SOLUSD",1770231004298,5.13032502,92.607,92.54,0.1]
["bitfinex","SOLUSD",1770231004299,2.43943212,92.589,92.54,9.93753915]
["bitfinex","SOLUSD",1770231004501,9.83753915,92.7,92.54,9.93753915]
["bitfinex","SOLUSD",1770231004502,2.43943212,92.576,92.54,0.1]
["bitfinex","SOLUSD",1770231004703,2.43943212,92.556,92.51,9.93753915]
["bitfinex","SOLUSD",1770231005006,5.13032502,92.557,92.51,9.93753915]
["bitfinex","SOLUSD",1770231005007,2.43943212,92.549,92.51,9.93753915]
["bitfinex","SOLUSD",1770231005207,2.43943212,92.563,92.53,9.83753915]
["bitfinex","SOLUSD",1770231005421,2.43943212,92.575,92.55,9.83753915]
["bitfinex","SOLUSD",1770231005618,2.43943212,92.596,92.56,9.83753915]
["bitfinex","SOLUSD",1770231005819,9.83753915,92.58,92.53,12.22221937]
["bitfinex","SOLUSD",1770231006013,2.43943212,92.579,92.53,9.83753915]
["bitfinex","SOLUSD",1770231006315,2.43943212,92.579,92.54,9.83753915]
["bitfinex","SOLUSD",1770231007109,5.13032502,92.577,92.54,9.83753915]
["bitfinex","SOLUSD",1770231007314,2.43943212,92.576,92.54,9.83753915]
["bitfinex","SOLUSD",1770231007504,2.43943212,92.601,92.56,9.83753915]
["bitfinex","SOLUSD",1770231007834,2.43943212,92.596,92.55,9.83753915]
["bitfinex","SOLUSD",1770231008119,5.13032502,92.577,92.53,9.83753915]
["bitfinex","SOLUSD",1770231008304,2.43943212,92.569,92.52,9.83753915]
["bitfinex","SOLUSD",1770231008906,2.43943212,92.566,92.52,9.83753915]
["bitfinex","SOLUSD",1770231009502,2.43943212,92.566,92.53,9.83753915]
["bitfinex","SOLUSD",1770231010422,2.43943212,92.566,92.54,9.83753915]
["bitfinex","SOLUSD",1770231010750,2.43943212,92.596,92.55,9.83753915]
["bitfinex","SOLUSD",1770231010922,2.43943212,92.589,92.56,9.83753915]
["bitfinex","SOLUSD",1770231011505,2.43943212,92.587,92.54,9.83753915]
["bitfinex","SOLUSD",1770231011704,2.43943212,92.587,92.51,0.1]
["bitfinex","SOLUSD",1770231011705,2.43943212,92.579,92.53,9.83753915]
["bitfinex","SOLUSD",1770231012914,2.43943212,92.587,92.56,9.83753915]
["bitfinex","SOLUSD",1770231013315,2.43943212,92.587,92.55,9.83753915]
["bitfinex","SOLUSD",1770231013512,2.43943212,92.587,92.56,9.83753915]
["bitfinex","SOLUSD",1770231013729,2.43943212,92.587,92.54,9.83753915]
["bitfinex","SOLUSD",1770231014112,2.43943212,92.579,92.53,9.83753915]
["bitfinex","SOLUSD",1770231014312,2.43943212,92.576,92.53,9.83753915]
["bitfinex","SOLUSD",1770231014613,2.43943212,92.569,92.52,9.83753915]
["bitfinex","SOLUSD",1770231015525,2.43943212,92.568,92.52,9.83753915]
["bitfinex","SOLUSD",1770231016536,2.43943212,92.567,92.52,9.83753915]
["bitfinex","SOLUSD",1770231016915,2.43943212,92.567,92.51,0.1]
["bitfinex","SOLUSD",1770231016916,2.43943212,92.559,92.51,0.1]
["bitfinex","SOLUSD",1770231017118,2.43943212,92.553,92.51,0.1]
["bitfinex","SOLUSD",1770231017424,2.43943212,92.553,92.52,9.83753915]
["bitfinex","SOLUSD",1770231018637,2.43943212,92.553,92.51,9.93753915]
["bitfinex","SOLUSD",1770231018842,2.43943212,92.553,92.51,12.32221937]
["bitfinex","SOLUSD",1770231019012,2.43943212,92.549,92.51,0.1]
["bitfinex","SOLUSD",1770231019935,2.43943212,92.539,92.51,0.1]
["bitfinex","SOLUSD",1770231021036,2.43943212,92.529,92.51,0.1]
["bitfinex","SOLUSD",1770231021620,2.43943212,92.519,92.471,2.38468022]
["bitfinex","SOLUSD",1770231022433,2.43943212,92.519,92.48,9.83753915]
["bitfinex","SOLUSD",1770231022641,2.43943212,92.519,92.471,2.38468022]
["bitfinex","SOLUSD",1770231023243,2.43943212,92.53,92.5,9.83753915]
["bitfinex","SOLUSD",1770231023946,2.43943212,92.53,92.491,2.38468022]
["bitfinex","SOLUSD",1770231024533,2.58938394,92.529,92.491,2.38468022]
["bitfinex","SOLUSD",1770231025620,2.58938394,92.542,92.51,9.83753915]
["bitfinex","SOLUSD",1770231026339,2.58938394,92.542,92.501,2.72243211]
["bitfinex","SOLUSD",1770231026556,2.58938394,92.529,92.49,9.83753915]
["bitfinex","SOLUSD",1770231026714,5.13032502,92.527,92.48,12.55997126]
["bitfinex","SOLUSD",1770231026920,2.58938394,92.526,92.48,12.55997126]
["bitfinex","SOLUSD",1770231027441,2.58938394,92.526,92.5,9.83753915]
["bitfinex","SOLUSD",1770231027645,2.58938394,92.543,92.52,9.83753915]
["bitfinex","SOLUSD",1770231027820,2.58938394,92.543,92.501,2.72243211]
["bitfinex","SOLUSD",1770231028250,2.58938394,92.543,92.51,9.83753915]
["bitfinex","SOLUSD",1770231028614,2.58938394,92.556,92.53,9.83753915]
["bitfinex","SOLUSD",1770231028934,2.58938394,92.579,92.55,9.83753915]
["bitfinex","SOLUSD",1770231029138,2.58938394,92.579,92.541,2.72243211]
["bitfinex","SOLUSD",1770231029516,2.58938394,92.579,92.54,9.83753915]
["bitfinex","SOLUSD",1770231029916,2.58938394,92.569,92.521,2.72243211]
["bitfinex","SOLUSD",1770231030120,2.6,92.594,92.52,9.83753915]
["bitfinex","SOLUSD",1770231030121,2.58938394,92.559,92.52,9.83753915]
["bitfinex","SOLUSD",1770231030320,2.6,92.594,92.54,9.83753915]
["bitfinex","SOLUSD",1770231030321,2.58938394,92.57,92.54,9.83753915]
["bitfinex","SOLUSD",1770231030835,2.6,92.594,92.54,9.83753915]
["bitfinex","SOLUSD",1770231031035,2.6,92.594,92.47,0.1]
["bitfinex","SOLUSD",1770231031036,2.58938394,92.593,92.57,9.83753915]
["bitfinex","SOLUSD",1770231031418,2.58938394,92.593,92.56,9.83753915]
["bitfinex","SOLUSD",1770231031819,2.58938394,92.593,92.55,12.55997126]
["bitfinex","SOLUSD",1770231032032,2.58938394,92.589,92.475,2.72243211]
["bitfinex","SOLUSD",1770231032231,2.58938394,92.589,92.54,9.83753915]
["bitfinex","SOLUSD",1770231032433,2.58938394,92.589,92.55,9.83753915]
["bitfinex","SOLUSD",1770231032434,2.58938394,92.588,92.55,9.83753915]
["bitfinex","SOLUSD",1770231032619,2.58938394,92.588,92.541,2.72243211]
["bitfinex","SOLUSD",1770231032820,2.58938394,92.576,92.531,2.72243211]
["bitfinex","SOLUSD",1770231033029,2.58938394,92.576,92.52,9.83753915]
["bitfinex","SOLUSD",1770231033030,2.58938394,92.559,92.52,9.83753915]
["bitfinex","SOLUSD",1770231035547,2.58938394,92.559,92.53,9.83753915]
["bitfinex","SOLUSD",1770231036037,2.58938394,92.559,92.52,9.83753915]
["bitfinex","SOLUSD",1770231036439,2.58938394,92.549,92.5,9.83753915]
["bitfinex","SOLUSD",1770231036648,2.58938394,92.549,92.51,9.83753915]
["bitfinex","SOLUSD",1770231038049,2.58938394,92.549,92.511,2.72243211]
["bitfinex","SOLUSD",1770231038846,2.58938394,92.563,92.53,9.83753915]
["bitfinex","SOLUSD",1770231039146,2.58938394,92.567,92.52,9.83753915]
["bitfinex","SOLUSD",1770231040032,9.83753915,92.55,92.515,2.72243211]
["bitfinex","SOLUSD",1770231040351,2.58938394,92.539,92.494,2.72243211]
["bitfinex","SOLUSD",1770231041452,2.58938394,92.539,92.5,9.83753915]
["bitfinex","SOLUSD",1770231042855,2.58938394,92.536,92.494,2.72243211]
["bitfinex","SOLUSD",1770231043166,2.58938394,92.536,92.5,9.83753915]
["bitfinex","SOLUSD",1770231043332,2.58938394,92.536,92.494,2.72243211]
["bitfinex","SOLUSD",1770231044464,2.58938394,92.529,92.484,2.72243211]
["bitfinex","SOLUSD",1770231045435,2.58938394,92.519,92.484,2.72243211]
["bitfinex","SOLUSD",1770231045842,2.58938394,92.519,92.48,9.83753915]
["bitfinex","SOLUSD",1770231046350,2.58938394,92.509,92.474,2.72243211]
["bitfinex","SOLUSD",1770231047860,2.58938394,92.507,92.47,0.1]
["bitfinex","SOLUSD",1770231048062,9.83753915,92.5,92.47,0.1]
["bitfinex","SOLUSD",1770231048359,2.58938394,92.489,92.47,0.1]
["bitfinex","SOLUSD",1770231049037,2.58938394,92.489,92.45,0.1]
["bitfinex","SOLUSD",1770231049240,2.58938394,92.479,92.431,2.72243211]
["bitfinex","SOLUSD",1770231049448,12.42692309,92.47,92.431,2.72243211]
["bitfinex","SOLUSD",1770231049757,2.58938394,92.47,92.43,9.83753915]
["bitfinex","SOLUSD",1770231049952,2.58938394,92.47,92.409,2.72243211]
["bitfinex","SOLUSD",1770231050258,2.58938394,92.469,92.421,2.72243211]
["bitfinex","SOLUSD",1770231050749,2.58938394,92.449,92.406,2.72243211]
["bitfinex","SOLUSD",1770231050962,2.58938394,92.439,92.395,2.72243211]
["bitfinex","SOLUSD",1770231051334,2.58938394,92.419,92.37,9.93753915]
["bitfinex","SOLUSD",1770231051531,2.58938394,92.439,92.4,9.83753915]
["bitfinex","SOLUSD",1770231052144,2.58938394,92.439,92.391,2.72243211]
["bitfinex","SOLUSD",1770231052350,2.58938394,92.437,92.391,2.72243211]
["bitfinex","SOLUSD",1770231052544,10.81806183,92.438,92.391,2.72243211]
["bitfinex","SOLUSD",1770231052545,2.58938394,92.429,92.391,2.72243211]
["bitfinex","SOLUSD",1770231052849,2.58938394,92.419,92.38,0.1]
["bitfinex","SOLUSD",1770231053155,2.58938394,92.386,92.33,2.72243211]
["bitfinex","SOLUSD",1770231053457,2.58938394,92.386,92.36,9.83753915]
["bitfinex","SOLUSD",1770231054237,2.58938394,92.386,92.35,9.83753915]
["bitfinex","SOLUSD",1770231055057,2.58938394,92.386,92.351,2.5746859]
["bitfinex","SOLUSD",1770231055242,2.58938394,92.386,92.279,5.62037381]
["bitfinex","SOLUSD",1770231055243,2.72291474,92.399,92.37,9.83753915]
["bitfinex","SOLUSD",1770231055445,2.72291474,92.399,92.36,2.5746859]
["bitfinex","SOLUSD",1770231055446,2.72291474,92.399,92.36,12.41222505]
["bitfinex","SOLUSD",1770231055770,5.13032502,92.408,92.371,2.5746859]
["bitfinex","SOLUSD",1770231056143,7.85323976,92.408,92.371,2.5746859]
["bitfinex","SOLUSD",1770231056348,2.72291474,92.407,92.38,9.83753915]
["bitfinex","SOLUSD",1770231056550,2.72291474,92.407,92.38,9.89206463]
["bitfinex","SOLUSD",1770231056745,2.72291474,92.407,92.371,2.5746859]
["bitfinex","SOLUSD",1770231057642,2.72291474,92.407,92.279,5.62037381]
["bitfinex","SOLUSD",1770231057643,2.72291474,92.419,92.39,9.89206463]
["bitfinex","SOLUSD",1770231059059,2.72291474,92.419,92.381,2.5746859]
["bitfinex","SOLUSD",1770231059260,2.72291474,92.419,92.334,5.13032502]
["bitfinex","SOLUSD",1770231059261,2.71013463,92.417,92.37,9.89206463]
["bitfinex","SOLUSD",1770231059457,2.71013463,92.409,92.37,9.89206463]
["bitfinex","SOLUSD",1770231059647,2.71013463,92.409,92.369,2.75065095]
["bitfinex","SOLUSD",1770231059848,2.71013463,92.409,92.37,9.89206463]
["bitfinex","SOLUSD",1770231060662,2.71013463,92.409,92.371,2.75065095]
["bitfinex","SOLUSD",1770231060865,2.71013463,92.421,92.39,9.89206463]
["bitfinex","SOLUSD",1770231061260,2.71013463,92.421,92.381,2.75065095]
["bitfinex","SOLUSD",1770231061948,2.71013463,92.421,92.39,9.89206463]
["bitfinex","SOLUSD",1770231062562,2.71013463,92.435,92.41,9.89206463]
["bitfinex","SOLUSD",1770231062864,2.71013463,92.456,92.42,9.89206463]
["bitfinex","SOLUSD",1770231063066,2.71013463,92.456,92.43,9.89206463]
["bitfinex","SOLUSD",1770231063281,2.71013463,92.456,92.42,9.89206463]
["bitfinex","SOLUSD",1770231064567,2.71013463,92.456,92.43,9.89206463]
["bitfinex","SOLUSD",1770231064863,2.71013463,92.482,92.45,9.89206463]
["bitfinex","SOLUSD",1770231065046,2.71013463,92.492,92.451,2.75065095]
["bitfinex","SOLUSD",1770231065243,2.71013463,92.484,92.46,9.89206463]
["bitfinex","SOLUSD",1770231065442,2.71013463,92.484,92.451,2.75065095]
["bitfinex","SOLUSD",1770231065443,2.71013463,92.494,92.47,9.89206463]
["bitfinex","SOLUSD",1770231065648,2.71013463,92.505,92.47,9.89206463]
["bitfinex","SOLUSD",1770231065853,2.71013463,92.505,92.46,9.89206463]
["bitfinex","SOLUSD",1770231066043,10.80949675,92.512,92.431,2.75065095]
["bitfinex","SOLUSD",1770231066044,9.89206463,92.47,92.431,2.75065095]
["bitfinex","SOLUSD",1770231066252,10.80949675,92.512,92.461,2.75065095]
["bitfinex","SOLUSD",1770231066453,10.80949675,92.512,92.47,9.89206463]
["bitfinex","SOLUSD",1770231066646,5.13032502,92.509,92.461,2.75065095]
["bitfinex","SOLUSD",1770231066843,10.8098759,92.508,92.46,9.89206463]
["bitfinex","SOLUSD",1770231067043,9.89206463,92.49,92.447,2.75065095]
["bitfinex","SOLUSD",1770231067247,9.89206463,92.5,92.46,9.89206463]
["bitfinex","SOLUSD",1770231067461,5.13032502,92.505,92.46,9.89206463]
["bitfinex","SOLUSD",1770231067669,10.80975905,92.509,92.46,9.89206463]
["bitfinex","SOLUSD",1770231068065,2.71013463,92.508,92.46,9.89206463]
["bitfinex","SOLUSD",1770231068562,2.71013463,92.508,92.47,9.89206463]
["bitfinex","SOLUSD",1770231069146,2.71013463,92.506,92.46,9.89206463]
["bitfinex","SOLUSD",1770231069462,2.71013463,92.506,92.337,10.82982921]
["bitfinex","SOLUSD",1770231069463,2.71013463,92.479,92.43,12.64271558]
["bitfinex","SOLUSD",1770231070056,2.71013463,92.479,92.44,9.89206463]
["bitfinex","SOLUSD",1770231070648,2.71013463,92.479,92.431,2.75065095]
["bitfinex","SOLUSD",1770231071252,2.71013463,92.477,92.431,2.75065095]
["bitfinex","SOLUSD",1770231072075,2.71013463,92.477,92.44,9.89206463]
["bitfinex","SOLUSD",1770231072249,2.71013463,92.477,92.431,2.75065095]
["bitfinex","SOLUSD",1770231072454,2.71013463,92.477,92.44,9.89206463]
["bitfinex","SOLUSD",1770231073461,2.71013463,92.477,92.393,5.13032502]
["bitfinex","SOLUSD",1770231073462,2.71013463,92.493,92.47,9.89206463]
["bitfinex","SOLUSD",1770231073978,2.71013463,92.504,92.47,9.89206463]
["bitfinex","SOLUSD",1770231074275,2.71013463,92.504,92.48,9.89206463]
["bitfinex","SOLUSD",1770231074449,2.71013463,92.504,92.47,12.64271558]
["bitfinex","SOLUSD",1770231074650,2.71013463,92.519,92.48,9.89206463]
["bitfinex","SOLUSD",1770231074863,9.89206463,92.54,92.43,9.89206463]
["bitfinex","SOLUSD",1770231074864,2.71013463,92.545,92.511,2.75065095]
["bitfinex","SOLUSD",1770231075058,2.71013463,92.556,92.52,9.89206463]
["bitfinex","SOLUSD",1770231075459,2.71013463,92.556,92.511,2.75065095]
["bitfinex","SOLUSD",1770231076155,2.71013463,92.556,92.52,9.89206463]
["bitfinex","SOLUSD",1770231076348,2.71013463,92.556,92.434,1.08185299]
["bitfinex","SOLUSD",1770231076349,9.89206463,92.55,92.493,2.75065095]
["bitfinex","SOLUSD",1770231076569,2.71013463,92.529,92.49,9.89206463]
["bitfinex","SOLUSD",1770231076770,2.71013463,92.529,92.491,2.75065095]
["bitfinex","SOLUSD",1770231076970,2.71013463,92.553,92.52,9.89206463]
["bitfinex","SOLUSD",1770231077173,2.71013463,92.579,92.53,9.89206463]
["bitfinex","SOLUSD",1770231077376,2.71013463,92.577,92.53,9.89206463]
["bitfinex","SOLUSD",1770231078783,2.71013463,92.599,92.56,9.89206463]
["bitfinex","SOLUSD",1770231079075,2.71013463,92.589,92.541,2.75065095]
["bitfinex","SOLUSD",1770231079461,2.71013463,92.588,92.541,2.75065095]
["bitfinex","SOLUSD",1770231079667,2.71013463,92.579,92.531,2.75065095]
["bitfinex","SOLUSD",1770231081676,2.71013463,92.592,92.55,9.89206463]
["bitfinex","SOLUSD",1770231081866,2.71013463,92.592,92.551,2.75065095]
["bitfinex","SOLUSD",1770231082175,2.71013463,92.592,92.56,9.89206463]
["bitfinex","SOLUSD",1770231082373,2.71013463,92.592,92.551,2.75065095]
["bitfinex","SOLUSD",1770231082581,10.99916231,92.6,92.526,2.75065095]
["bitfinex","SOLUSD",1770231082582,2.71013463,92.589,92.526,2.75065095]
["bitfinex","SOLUSD",1770231082790,2.71013463,92.589,92.55,9.89206463]
["bitfinex","SOLUSD",1770231083455,2.71013463,92.589,92.457,1.08158387]
["bitfinex","SOLUSD",1770231083456,2.91013463,92.6,92.57,9.89206463]
["bitfinex","SOLUSD",1770231083652,2.91013463,92.6,92.58,9.89206463]
["bitfinex","SOLUSD",1770231083867,2.91013463,92.6,92.57,9.89206463]
["bitfinex","SOLUSD",1770231084074,2.91013463,92.6,92.56,9.89206463]
["bitfinex","SOLUSD",1770231084258,2.89544844,92.599,92.547,2.6406485]
["bitfinex","SOLUSD",1770231084774,20.89124434,92.6,92.521,2.6406485]
["bitfinex","SOLUSD",1770231084775,2.89544844,92.579,92.521,2.6406485]
["bitfinex","SOLUSD",1770231084977,2.89544844,92.579,92.53,9.89206463]
["bitfinex","SOLUSD",1770231085581,2.89544844,92.579,92.531,2.6406485]
["bitfinex","SOLUSD",1770231085810,2.89544844,92.579,92.54,9.89206463]
["bitfinex","SOLUSD",1770231086383,2.89544844,92.599,92.56,9.89206463]
["bitfinex","SOLUSD",1770231086678,2.89544844,92.598,92.551,2.6406485]
["bitfinex","SOLUSD",1770231086986,2.89544844,92.597,92.551,2.6406485]
["bitfinex","SOLUSD",1770231087272,2.89544844,92.597,92.56,9.89206463]
["bitfinex","SOLUSD",1770231087457,2.89544844,92.597,92.57,9.89206463]
["bitfinex","SOLUSD",1770231087657,2.89544844,92.597,92.523,5.13032502]
["bitfinex","SOLUSD",1770231087658,0.2,92.6,92.58,9.89206463]
["bitfinex","SOLUSD",1770231087857,0.2,92.62,92.585,2.6406485]
["bitfinex","SOLUSD",1770231088065,0.2,92.62,92.52,9.89206463]
["bitfinex","SOLUSD",1770231088066,9.89206463,92.61,92.56,9.89206463]
["bitfinex","SOLUSD",1770231088356,2.89544844,92.609,92.56,9.89206463]
["bitfinex","SOLUSD",1770231088956,2.89544844,92.609,92.57,9.89206463]
["bitfinex","SOLUSD",1770231089182,2.89544844,92.609,92.562,2.6406485]
["bitfinex","SOLUSD",1770231089473,2.89544844,92.609,92.56,9.89206463]
["bitfinex","SOLUSD",1770231089474,2.89544844,92.609,92.571,2.6406485]
["bitfinex","SOLUSD",1770231089878,2.89544844,92.609,92.56,2.6406485]
["bitfinex","SOLUSD",1770231090081,2.89544844,92.608,92.561,2.6406485]
["bitfinex","SOLUSD",1770231090258,2.89544844,92.608,92.57,9.89206463]
["bitfinex","SOLUSD",1770231090670,2.89544844,92.607,92.57,9.89206463]
["bitfinex","SOLUSD",1770231090870,2.89544844,92.607,92.561,2.6406485]
["bitfinex","SOLUSD",1770231091187,2.89544844,92.607,92.57,9.89206463]
["bitfinex","SOLUSD",1770231091564,2.89544844,92.607,92.571,2.6406485]
["bitfinex","SOLUSD",1770231091870,2.89544844,92.619,92.571,2.6406485]
["bitfinex","SOLUSD",1770231092267,2.89544844,92.619,92.57,9.89206463]
["bitfinex","SOLUSD",1770231093679,2.89544844,92.599,92.55,9.89206463]
["bitfinex","SOLUSD",1770231093883,2.89544844,92.599,92.541,2.6406485]
["bitfinex","SOLUSD",1770231094379,2.89544844,92.599,92.55,9.89206463]
["bitfinex","SOLUSD",1770231094880,2.89544844,92.599,92.551,2.6406485]
["bitfinex","SOLUSD",1770231096565,2.89544844,92.589,92.541,2.6406485]
["bitfinex","SOLUSD",1770231096965,2.89544844,92.589,92.55,12.53271313]
["bitfinex","SOLUSD",1770231098299,10.79867657,92.604,92.57,9.89206463]
["bitfinex","SOLUSD",1770231098300,2.89544844,92.604,92.57,9.89206463]
["bitfinex","SOLUSD",1770231099687,2.89544844,92.614,92.58,9.89206463]
["bitfinex","SOLUSD",1770231100712,2.89544844,92.614,92.523,5.13032502]
["bitfinex","SOLUSD",1770231100713,0.2,92.62,92.601,2.6406485]
["bitfinex","SOLUSD",1770231100987,2.89544844,92.648,92.62,9.89206463]
["bitfinex","SOLUSD",1770231101569,2.89544844,92.648,92.63,9.89206463]
["bitfinex","SOLUSD",1770231101768,2.89544844,92.648,92.601,2.6406485]
["bitfinex","SOLUSD",1770231102189,2.89544844,92.648,92.443,11.60347985]
["bitfinex","SOLUSD",1770231102190,2.89544844,92.629,92.58,2.6406485]
["bitfinex","SOLUSD",1770231102404,2.89544844,92.629,92.6,9.89206463]
["bitfinex","SOLUSD",1770231103188,2.89544844,92.629,92.591,2.6406485]
["bitfinex","SOLUSD",1770231103996,2.89544844,92.629,92.58,12.53271313]
["bitfinex","SOLUSD",1770231104296,9.89206463,92.63,92.581,2.6406485]
["bitfinex","SOLUSD",1770231104297,2.89544844,92.627,92.581,2.6406485]
["bitfinex","SOLUSD",1770231105369,2.89544844,92.627,92.59,9.89206463]
["bitfinex","SOLUSD",1770231106301,2.89544844,92.627,92.581,2.6406485]
["bitfinex","SOLUSD",1770231106596,2.89544844,92.625,92.581,2.6406485]
["bitfinex","SOLUSD",1770231106773,2.89544844,92.623,92.581,2.6406485]
["bitfinex","SOLUSD",1770231107895,2.89544844,92.619,92.571,2.6406485]
["bitfinex","SOLUSD",1770231108693,2.89544844,92.619,92.463,1.08151368]
["bitfinex","SOLUSD",1770231108694,2.89544844,92.607,92.561,2.6406485]
["bitfinex","SOLUSD",1770231109393,2.89544844,92.599,92.551,2.6406485]
["bitfinex","SOLUSD",1770231110679,2.89544844,92.597,92.551,2.6406485]
["bitfinex","SOLUSD",1770231112596,2.89544844,92.597,92.56,9.89206463]
["bitfinex","SOLUSD",1770231112777,2.89544844,92.595,92.551,2.6406485]
["bitfinex","SOLUSD",1770231113197,2.89544844,92.595,92.541,2.6406485]
["bitfinex","SOLUSD",1770231114699,2.89544844,92.595,92.551,2.90888135]
["bitfinex","SOLUSD",1770231116097,2.73709927,92.593,92.551,2.90888135]
["bitfinex","SOLUSD",1770231116909,2.73709927,92.589,92.54,9.89206463]
["bitfinex","SOLUSD",1770231117083,2.73709927,92.587,92.533,2.90888135]
["bitfinex","SOLUSD",1770231117484,2.73709927,92.587,92.54,9.89206463]
["bitfinex","SOLUSD",1770231117690,2.73709927,92.587,92.54,12.80094598]
["bitfinex","SOLUSD",1770231118001,2.73709927,92.559,92.511,2.90888135]
["bitfinex","SOLUSD",1770231118610,2.73709927,92.559,92.52,9.86373786]
["bitfinex","SOLUSD",1770231118797,2.73709927,92.559,92.521,2.83663517]
["bitfinex","SOLUSD",1770231119401,2.73709927,92.559,92.455,2.83663517]
["bitfinex","SOLUSD",1770231120004,2.94842787,92.579,92.531,2.83663517]
["bitfinex","SOLUSD",1770231120208,2.94842787,92.578,92.54,9.86373786]
["bitfinex","SOLUSD",1770231120405,2.94842787,92.578,92.531,2.83663517]
["bitfinex","SOLUSD",1770231121209,2.94842787,92.575,92.531,2.83663517]
["bitfinex","SOLUSD",1770231121396,2.94842787,92.575,92.54,9.86373786]
["bitfinex","SOLUSD",1770231121598,2.94842787,92.575,92.451,6.55412478]
["bitfinex","SOLUSD",1770231121599,2.94842787,92.609,92.551,2.83663517]
["bitfinex","SOLUSD",1770231121801,2.94842787,92.599,92.55,9.86373786]
["bitfinex","SOLUSD",1770231122110,2.94842787,92.596,92.55,9.86373786]
["bitfinex","SOLUSD",1770231123194,2.94842787,92.595,92.55,9.86373786]
["bitfinex","SOLUSD",1770231124702,2.94842787,92.594,92.55,9.86373786]
["bitfinex","SOLUSD",1770231124891,2.94842787,92.594,92.549,2.83663517]
["bitfinex","SOLUSD",1770231125097,2.94842787,92.594,92.551,2.83663517]
["bitfinex","SOLUSD",1770231125412,2.94842787,92.594,92.561,2.83663517]
["bitfinex","SOLUSD",1770231125607,2.94842787,92.594,92.58,9.86373786]
["bitfinex","SOLUSD",1770231126201,2.94842787,92.609,92.58,9.86373786]
["bitfinex","SOLUSD",1770231127321,139.5694891,93.052,92.553,2.83663517]
["bitfinex","SOLUSD",1770231127322,9.86373786,92.6,92.553,2.83663517]
["bitfinex","SOLUSD",1770231127499,2.94842787,92.596,92.553,2.83663517]
["bitfinex","SOLUSD",1770231127810,2.94842787,92.589,92.54,9.86373786]
["bitfinex","SOLUSD",1770231128115,2.94842787,92.576,92.535,2.83663517]
["bitfinex","SOLUSD",1770231128418,2.94842787,92.576,92.53,9.86373786]
["bitfinex","SOLUSD",1770231128810,2.94842787,92.576,92.434,31.93823543]
["bitfinex","SOLUSD",1770231128811,2.94842787,92.556,92.51,2.83663517]
["bitfinex","SOLUSD",1770231128995,2.94842787,92.556,92.434,31.93823543]
["bitfinex","SOLUSD",1770231128996,9.86373786,92.53,92.489,2.83663517]
["bitfinex","SOLUSD",1770231129196,9.86373786,92.51,92.451,2.83663517]
["bitfinex","SOLUSD",1770231129392,9.86373786,92.49,92.44,9.96373786]
["bitfinex","SOLUSD",1770231129596,2.94842787,92.489,92.44,12.80037303]
["bitfinex","SOLUSD",1770231129902,2.94842787,92.5,92.47,9.86373786]
["bitfinex","SOLUSD",1770231130099,2.94842787,92.526,92.49,9.86373786]
["bitfinex","SOLUSD",1770231130696,2.94842787,92.526,92.5,9.86373786]
["bitfinex","SOLUSD",1770231131013,2.94842787,92.526,92.49,9.86373786]
["bitfinex","SOLUSD",1770231131210,2.94842787,92.526,92.481,2.83663517]
["bitfinex","SOLUSD",1770231131419,2.94842787,92.526,92.49,9.86373786]
["bitfinex","SOLUSD",1770231131599,2.94842787,92.526,92.481,2.83663517]
["bitfinex","SOLUSD",1770231131915,2.94842787,92.526,92.49,9.86373786]
["bitfinex","SOLUSD",1770231132115,2.94842787,92.526,92.48,9.86373786]
["bitfinex","SOLUSD",1770231132715,2.94842787,92.526,92.48,12.70037303]
["bitfinex","SOLUSD",1770231133110,9.86373786,92.51,92.46,9.86373786]
["bitfinex","SOLUSD",1770231133419,2.94842787,92.506,92.46,9.86373786]
["bitfinex","SOLUSD",1770231133806,2.94842787,92.506,92.471,2.83663517]
["bitfinex","SOLUSD",1770231134006,2.94842787,92.506,92.48,9.86373786]
["bitfinex","SOLUSD",1770231134611,2.94842787,92.525,92.48,9.86373786]
["bitfinex","SOLUSD",1770231134810,2.94842787,92.525,92.491,2.83663517]
["bitfinex","SOLUSD",1770231135010,2.94842787,92.525,92.5,9.86373786]
["bitfinex","SOLUSD",1770231135312,2.94842787,92.537,92.5,9.86373786]
["bitfinex","SOLUSD",1770231135801,2.94842787,92.559,92.52,9.86373786]
["bitfinex","SOLUSD",1770231136202,2.94842787,92.558,92.51,9.86373786]
["bitfinex","SOLUSD",1770231136418,2.94842787,92.546,92.5,2.83663517]
["bitfinex","SOLUSD",1770231137503,2.94842787,92.546,92.491,2.83663517]
["bitfinex","SOLUSD",1770231137697,10.80555405,92.545,92.491,2.83663517]
["bitfinex","SOLUSD",1770231137904,2.94842787,92.539,92.491,2.83663517]
["bitfinex","SOLUSD",1770231138105,2.94842787,92.536,92.491,2.83663517]
["bitfinex","SOLUSD",1770231138915,2.94842787,92.536,92.49,9.86373786]
["bitfinex","SOLUSD",1770231139115,2.94842787,92.529,92.483,2.83663517]
["bitfinex","SOLUSD",1770231139323,2.94842787,92.526,92.483,2.83663517]
["bitfinex","SOLUSD",1770231139714,2.94842787,92.526,92.49,9.86373786]
["bitfinex","SOLUSD",1770231139906,2.94842787,92.526,92.491,2.83663517]
["bitfinex","SOLUSD",1770231141723,2.94842787,92.536,92.491,2.83663517]
["bitfinex","SOLUSD",1770231142104,2.94842787,92.536,92.49,9.86373786]
["bitfinex","SOLUSD",1770231142323,2.94842787,92.536,92.481,2.83663517]
["bitfinex","SOLUSD",1770231142623,2.94842787,92.536,92.49,9.86373786]
["bitfinex","SOLUSD",1770231143014,2.94842787,92.536,92.5,12.70037303]
["bitfinex","SOLUSD",1770231143328,2.94842787,92.536,92.51,9.86373786]
["bitfinex","SOLUSD",1770231143519,2.94842787,92.536,92.501,2.83663517]
["bitfinex","SOLUSD",1770231143821,2.74224484,92.546,92.51,9.86373786]
["bitfinex","SOLUSD",1770231144804,2.74224484,92.546,92.501,2.83663517]
["bitfinex","SOLUSD",1770231146222,0.80692481,92.552,92.54,9.86373786]
["bitfinex","SOLUSD",1770231146414,43.17040983,92.657,92.54,9.86373786]
["bitfinex","SOLUSD",1770231146415,3.04876166,92.589,92.54,9.86373786]
["bitfinex","SOLUSD",1770231146607,3.04876166,92.589,92.57,9.86373786]
["bitfinex","SOLUSD",1770231146807,2.6,92.675,92.52,9.86373786]
["bitfinex","SOLUSD",1770231146808,3.04876166,92.611,92.58,9.86373786]
["bitfinex","SOLUSD",1770231147006,3.04876166,92.633,92.55,5.13032502]
["bitfinex","SOLUSD",1770231147217,3.04876166,92.633,92.61,9.86373786]
["bitfinex","SOLUSD",1770231147422,0.2,92.65,92.62,9.86373786]
["bitfinex","SOLUSD",1770231147618,0.2,92.65,92.59,5.13032502]
["bitfinex","SOLUSD",1770231147619,0.2,92.65,92.64,9.86373786]
["bitfinex","SOLUSD",1770231147923,2.6,92.675,92.64,9.86373786]
["bitfinex","SOLUSD",1770231148103,2.6,92.675,92.562,5.36086188]
["bitfinex","SOLUSD",1770231148306,2.6,92.675,92.66,9.86373786]
["bitfinex","SOLUSD",1770231148723,2.6,92.675,92.65,9.86373786]
["bitfinex","SOLUSD",1770231148911,2.6,92.675,92.66,9.86373786]
["bitfinex","SOLUSD",1770231149112,0.2,92.71,92.66,9.86373786]
["bitfinex","SOLUSD",1770231149329,0.2,92.71,92.69,9.86373786]
["bitfinex","SOLUSD",1770231149534,0.2,92.72,92.7,9.86373786]
["bitfinex","SOLUSD",1770231149711,3.04876166,92.741,92.71,9.86373786]
["bitfinex","SOLUSD",1770231149910,3.04876166,92.741,92.61,9.86373786]
["bitfinex","SOLUSD",1770231149911,3.04876166,92.741,92.7,9.86373786]
["bitfinex","SOLUSD",1770231150225,5.63028339,92.779,92.69,9.86373786]
["bitfinex","SOLUSD",1770231150226,3.04876166,92.729,92.69,9.86373786]
["bitfinex","SOLUSD",1770231150427,3.04876166,92.729,92.71,9.86373786]
["bitfinex","SOLUSD",1770231150621,9.86373786,92.76,92.71,9.86373786]
["bitfinex","SOLUSD",1770231150622,3.04876166,92.745,92.71,9.86373786]
["bitfinex","SOLUSD",1770231150931,37.72446053,92.778,92.69,9.86373786]
["bitfinex","SOLUSD",1770231150932,3.04876166,92.739,92.69,9.86373786]
["bitfinex","SOLUSD",1770231151108,3.04876166,92.739,92.7,9.86373786]
["bitfinex","SOLUSD",1770231151427,3.04876166,92.729,92.68,9.86373786]
["bitfinex","SOLUSD",1770231151815,3.04876166,92.719,92.67,9.86373786]
["bitfinex","SOLUSD",1770231152526,3.04876166,92.709,92.66,9.86373786]
["bitfinex","SOLUSD",1770231153225,3.04876166,92.699,92.65,9.86373786]
["bitfinex","SOLUSD",1770231153527,3.04876166,92.699,92.643,0.19759394]
["bitfinex","SOLUSD",1770231153528,3.04876166,92.699,92.66,9.86373786]
["bitfinex","SOLUSD",1770231154444,3.04876166,92.689,92.63,9.86373786]
["bitfinex","SOLUSD",1770231154646,3.04876166,92.689,92.617,0.56145722]
["bitfinex","SOLUSD",1770231154647,3.04876166,92.689,92.64,9.86373786]
["bitfinex","SOLUSD",1770231154932,3.04876166,92.679,92.63,9.86373786]
["bitfinex","SOLUSD",1770231155109,3.04876166,92.679,92.64,9.86373786]
["bitfinex","SOLUSD",1770231155311,97.05757789,92.729,92.602,5.13032502]
["bitfinex","SOLUSD",1770231155312,3.04876166,92.691,92.66,9.86373786]
["bitfinex","SOLUSD",1770231155511,3.04876166,92.691,92.65,9.86373786]
["bitfinex","SOLUSD",1770231156130,9.86373786,92.79,92.68,9.86373786]
["bitfinex","SOLUSD",1770231156131,3.04876166,92.722,92.68,9.86373786]
["bitfinex","SOLUSD",1770231156831,3.04876166,92.722,92.69,9.86373786]
["bitfinex","SOLUSD",1770231157030,3.04876166,92.733,92.7,9.86373786]
["bitfinex","SOLUSD",1770231157237,3.04876166,92.749,92.72,9.86373786]
["bitfinex","SOLUSD",1770231157617,3.04876166,92.749,92.631,5.36086188]
["bitfinex","SOLUSD",1770231157618,3.04876166,92.739,92.683,1.26444165]
["bitfinex","SOLUSD",1770231157816,37.72649368,92.773,92.683,1.26444165]
["bitfinex","SOLUSD",1770231157817,3.04876166,92.729,92.683,1.26444165]
["bitfinex","SOLUSD",1770231158225,3.04876166,92.729,92.669,1.26444165]
["bitfinex","SOLUSD",1770231158437,3.04876166,92.729,92.68,9.86373786]
["bitfinex","SOLUSD",1770231159123,3.04876166,92.719,92.67,9.86373786]
["bitfinex","SOLUSD",1770231159323,3.04876166,92.719,92.671,1.43517036]
["bitfinex","SOLUSD",1770231159932,3.04876166,92.709,92.65,9.86373786]
["bitfinex","SOLUSD",1770231160140,3.04876166,92.699,92.651,1.60393809]
["bitfinex","SOLUSD",1770231160439,3.04876166,92.699,92.66,9.86373786]
["bitfinex","SOLUSD",1770231160856,3.04876166,92.699,92.651,1.60393809]
["bitfinex","SOLUSD",1770231161330,3.04876166,92.699,92.66,9.86373786]
["bitfinex","SOLUSD",1770231161932,3.04876166,92.711,92.67,9.86373786]
["bitfinex","SOLUSD",1770231162626,3.04876166,92.711,92.68,9.86373786]
["bitfinex","SOLUSD",1770231162823,3.04876166,92.724,92.69,9.86373786]
["bitfinex","SOLUSD",1770231163434,43.09676475,92.815,92.612,50.38534714]
["bitfinex","SOLUSD",1770231163435,3.04876166,92.751,92.71,9.86373786]
["bitfinex","SOLUSD",1770231163622,3.04876166,92.751,92.72,9.86373786]
["bitfinex","SOLUSD",1770231164134,3.04876166,92.739,92.69,9.86373786]
["bitfinex","SOLUSD",1770231164341,3.04876166,92.739,92.691,2.25984575]
["bitfinex","SOLUSD",1770231164724,3.04876166,92.739,92.7,9.86373786]
["bitfinex","SOLUSD",1770231164935,3.04876166,92.739,92.691,2.25984575]
["bitfinex","SOLUSD",1770231165735,3.04876166,92.739,92.68,12.440345]
["bitfinex","SOLUSD",1770231165917,3.04876166,92.739,92.661,5.13032502]
["bitfinex","SOLUSD",1770231165918,3.04876166,92.719,92.67,9.86373786]
["bitfinex","SOLUSD",1770231166126,3.04876166,92.719,92.671,2.57660714]
["bitfinex","SOLUSD",1770231166320,3.04876166,92.709,92.66,9.86373786]
["bitfinex","SOLUSD",1770231166523,3.04876166,92.699,92.65,9.86373786]
["bitfinex","SOLUSD",1770231166827,3.04876166,92.689,92.64,9.86373786]
["bitfinex","SOLUSD",1770231167228,3.04876166,92.689,92.639,2.73226435]
["bitfinex","SOLUSD",1770231167737,3.04876166,92.669,92.611,2.8847733]
["bitfinex","SOLUSD",1770231167925,3.04876166,92.659,92.611,2.8847733]
["bitfinex","SOLUSD",1770231168360,3.04876166,92.649,92.597,2.8847733]
["bitfinex","SOLUSD",1770231168539,3.04876166,92.639,92.597,2.8847733]
["bitfinex","SOLUSD",1770231168727,3.04876166,92.654,92.61,12.74851116]
["bitfinex","SOLUSD",1770231169236,3.04876166,92.654,92.611,2.8847733]
["bitfinex","SOLUSD",1770231169627,3.04876166,92.685,92.641,2.8847733]
["bitfinex","SOLUSD",1770231169826,43.11749142,92.77,92.65,9.86373786]
["bitfinex","SOLUSD",1770231169827,9.86373786,92.71,92.65,9.86373786]
["bitfinex","SOLUSD",1770231170043,3.04876166,92.702,92.66,9.86373786]
["bitfinex","SOLUSD",1770231170840,3.04876166,92.689,92.64,12.74851116]
["bitfinex","SOLUSD",1770231171139,3.04876166,92.689,92.66,9.86373786]
["bitfinex","SOLUSD",1770231171338,9.86373786,92.71,92.65,9.86373786]
["bitfinex","SOLUSD",1770231171339,3.04876166,92.701,92.65,9.86373786]
["bitfinex","SOLUSD",1770231171535,3.04876166,92.699,92.65,9.86373786]
["bitfinex","SOLUSD",1770231171735,5.13032502,92.734,92.641,2.8847733]
["bitfinex","SOLUSD",1770231171736,3.04876166,92.689,92.641,2.8847733]
["bitfinex","SOLUSD",1770231171929,3.04876166,92.689,92.65,9.86373786]
["bitfinex","SOLUSD",1770231172128,3.04876166,92.689,92.641,2.8847733]
["bitfinex","SOLUSD",1770231173644,3.04876166,92.689,92.65,9.86373786]
["bitfinex","SOLUSD",1770231173942,3.04876166,92.689,92.641,2.8847733]
["bitfinex","SOLUSD",1770231174531,9.86373786,92.68,92.63,12.76621454]
["bitfinex","SOLUSD",1770231174730,4.27592288,92.669,92.62,9.86373786]
["bitfinex","SOLUSD",1770231175136,4.27592288,92.682,92.631,2.90247668]
["bitfinex","SOLUSD",1770231175337,4.27592288,92.682,92.64,9.86373786]
["bitfinex","SOLUSD",1770231176239,4.27592288,92.682,92.65,9.86373786]
["bitfinex","SOLUSD",1770231176539,10.78576874,92.715,92.621,5.13032502]
["bitfinex","SOLUSD",1770231176540,4.27592288,92.709,92.66,9.86373786]
["bitfinex","SOLUSD",1770231176929,4.27592288,92.709,92.67,9.86373786]
["bitfinex","SOLUSD",1770231177232,4.27592288,92.709,92.66,9.86373786]
["bitfinex","SOLUSD",1770231177632,4.27592288,92.709,92.67,9.86373786]
["bitfinex","SOLUSD",1770231177947,4.27592288,92.729,92.68,9.86373786]
["bitfinex","SOLUSD",1770231178335,4.27592288,92.729,92.69,9.86373786]
["bitfinex","SOLUSD",1770231178530,4.27592288,92.729,92.68,9.82404282]
["bitfinex","SOLUSD",1770231179744,4.1441926,92.719,92.661,2.90247668]
["bitfinex","SOLUSD",1770231179946,4.1441926,92.709,92.67,9.82404282]
["bitfinex","SOLUSD",1770231180349,4.1441926,92.709,92.661,2.90247668]
["bitfinex","SOLUSD",1770231180555,4.1441926,92.709,92.67,9.82404282]
["bitfinex","SOLUSD",1770231180852,43.0985607,92.811,92.69,9.82404282]
["bitfinex","SOLUSD",1770231180853,4.1441926,92.721,92.69,9.82404282]
["bitfinex","SOLUSD",1770231181436,26.94773263,92.773,92.67,2.90247668]
["bitfinex","SOLUSD",1770231181437,4.1441926,92.746,92.71,9.82404282]
["bitfinex","SOLUSD",1770231181642,4.1441926,92.746,92.7,9.82404282]
["bitfinex","SOLUSD",1770231181848,4.1441926,92.739,92.69,9.82404282]
["bitfinex","SOLUSD",1770231182354,4.1441926,92.739,92.7,9.82404282]
["bitfinex","SOLUSD",1770231182552,4.1441926,92.739,92.69,9.82404282]
["bitfinex","SOLUSD",1770231182750,4.1441926,92.729,92.68,9.82404282]
["bitfinex","SOLUSD",1770231182934,4.1441926,92.729,92.675,2.90247668]
["bitfinex","SOLUSD",1770231183131,43.11213251,92.782,92.66,9.82404282]
["bitfinex","SOLUSD",1770231183132,9.82404282,92.71,92.66,9.82404282]
["bitfinex","SOLUSD",1770231183327,4.1441926,92.699,92.65,9.82404282]
["bitfinex","SOLUSD",1770231183552,4.1441926,92.689,92.64,9.82404282]
["bitfinex","SOLUSD",1770231183852,4.1441926,92.679,92.63,9.82404282]
["bitfinex","SOLUSD",1770231184152,4.1441926,92.669,92.62,9.82404282]
["bitfinex","SOLUSD",1770231184446,4.1441926,92.659,92.612,2.90247668]
["bitfinex","SOLUSD",1770231184662,4.1441926,92.649,92.6,9.82404282]
["bitfinex","SOLUSD",1770231185538,4.1441926,92.649,92.61,9.82404282]
["bitfinex","SOLUSD",1770231185839,4.1441926,92.649,92.6,9.82404282]
["bitfinex","SOLUSD",1770231186365,4.1441926,92.639,92.59,9.82404282]
["bitfinex","SOLUSD",1770231187448,4.1441926,92.652,92.61,9.82404282]
["bitfinex","SOLUSD",1770231187652,4.1441926,92.652,92.62,9.82404282]
["bitfinex","SOLUSD",1770231188050,4.1441926,92.652,92.61,9.82404282]
["bitfinex","SOLUSD",1770231188402,4.1441926,92.652,92.601,2.90247668]
["bitfinex","SOLUSD",1770231188844,26.97473813,92.68,92.59,12.7265195]
["bitfinex","SOLUSD",1770231188845,4.1441926,92.639,92.59,12.7265195]
["bitfinex","SOLUSD",1770231189256,4.1441926,92.619,92.57,9.82404282]
["bitfinex","SOLUSD",1770231189463,4.1441926,92.619,92.58,9.82404282]
["bitfinex","SOLUSD",1770231189837,4.1441926,92.619,92.571,2.90247668]
["bitfinex","SOLUSD",1770231190258,4.1441926,92.639,92.59,9.82404282]
["bitfinex","SOLUSD",1770231190450,4.1441926,92.629,92.581,2.90247668]
["bitfinex","SOLUSD",1770231190840,4.1441926,92.629,92.59,9.82404282]
["bitfinex","SOLUSD",1770231191042,4.1441926,92.629,92.591,2.90247668]
["bitfinex","SOLUSD",1770231191250,4.1441926,92.659,92.62,9.82404282]
["bitfinex","SOLUSD",1770231191845,43.13484694,92.733,92.601,5.13032502]
["bitfinex","SOLUSD",1770231191846,4.1441926,92.695,92.65,9.82404282]
["bitfinex","SOLUSD",1770231192048,43.11093235,92.784,92.67,9.82404282]
["bitfinex","SOLUSD",1770231192049,4.1441926,92.709,92.67,9.82404282]
["bitfinex","SOLUSD",1770231192262,4.1441926,92.709,92.68,9.82404282]
["bitfinex","SOLUSD",1770231192464,4.1441926,92.709,92.661,2.90247668]
["bitfinex","SOLUSD",1770231192975,5.13032502,92.744,92.65,9.82404282]
["bitfinex","SOLUSD",1770231192976,9.82404282,92.7,92.65,9.82404282]
["bitfinex","SOLUSD",1770231193150,4.1441926,92.689,92.64,9.82404282]
["bitfinex","SOLUSD",1770231193465,4.1441926,92.679,92.65,9.82404282]
["bitfinex","SOLUSD",1770231193655,4.1441926,92.699,92.66,9.82404282]
["bitfinex","SOLUSD",1770231194369,4.1441926,92.699,92.65,9.82404282]
["bitfinex","SOLUSD",1770231194867,4.1441926,92.689,92.64,9.82404282]
["bitfinex","SOLUSD",1770231195172,4.1441926,92.679,92.63,9.82404282]
["bitfinex","SOLUSD",1770231195550,4.1441926,92.669,92.62,9.82404282]
["bitfinex","SOLUSD",1770231198340,4.1441926,92.669,92.63,9.82404282]
["bitfinex","SOLUSD",1770231198545,4.1441926,92.669,92.62,9.82404282]
["bitfinex","SOLUSD",1770231200569,4.1441926,92.669,92.63,9.82404282]
["bitfinex","SOLUSD",1770231200770,4.1441926,92.669,92.64,9.82404282]
["bitfinex","SOLUSD",1770231201063,4.1441926,92.68,92.64,9.82404282]
["bitfinex","SOLUSD",1770231201442,4.1441926,92.68,92.64,2.90247668]
["bitfinex","SOLUSD",1770231201646,4.1441926,92.68,92.65,9.82404282]
["bitfinex","SOLUSD",1770231202062,4.1441926,92.68,92.64,9.82404282]
["bitfinex","SOLUSD",1770231203060,4.1441926,92.68,92.65,9.82404282]
["bitfinex","SOLUSD",1770231203264,4.1441926,92.699,92.66,9.82404282]
["bitfinex","SOLUSD",1770231203757,4.1441926,92.699,92.67,9.82404282]
["bitfinex","SOLUSD",1770231203947,4.1441926,92.699,92.66,9.82404282]
["bitfinex","SOLUSD",1770231204147,4.1441926,92.699,92.611,40.18994714]
["bitfinex","SOLUSD",1770231204148,4.1441926,92.699,92.64,9.82404282]
["bitfinex","SOLUSD",1770231204361,4.08959789,92.679,92.63,9.82404282]
["bitfinex","SOLUSD",1770231205374,4.08959789,92.669,92.63,9.82404282]
["bitfinex","SOLUSD",1770231206651,4.08959789,92.649,92.611,40.18994714]
["bitfinex","SOLUSD",1770231207170,4.08959789,92.663,92.63,9.82404282]
["bitfinex","SOLUSD",1770231208159,4.08959789,92.678,92.64,9.82404282]
["bitfinex","SOLUSD",1770231209168,4.08959789,92.678,92.611,45.32027216]
["bitfinex","SOLUSD",1770231209169,4.08959789,92.678,92.63,9.82404282]
["bitfinex","SOLUSD",1770231209467,5.13032502,92.714,92.611,40.18994714]
["bitfinex","SOLUSD",1770231209468,4.08959789,92.705,92.631,2.90247668]
["bitfinex","SOLUSD",1770231209669,4.08959789,92.709,92.66,9.82404282]
["bitfinex","SOLUSD",1770231210171,4.08959789,92.709,92.67,9.82404282]
["bitfinex","SOLUSD",1770231210563,4.08959789,92.709,92.652,2.90247668]
["bitfinex","SOLUSD",1770231210564,4.08959789,92.709,92.66,9.82404282]
["bitfinex","SOLUSD",1770231210751,4.08959789,92.689,92.64,9.82404282]
["bitfinex","SOLUSD",1770231210955,4.08959789,92.679,92.63,9.82404282]
["bitfinex","SOLUSD",1770231211354,4.08959789,92.659,92.611,40.18994714]
["bitfinex","SOLUSD",1770231211853,4.08959789,92.67,92.64,9.82404282]
["bitfinex","SOLUSD",1770231212052,4.08959789,92.67,92.63,2.90247668]
["bitfinex","SOLUSD",1770231212053,4.08959789,92.669,92.611,40.18994714]
["bitfinex","SOLUSD",1770231212270,4.08959789,92.659,92.611,40.18994714]
["bitfinex","SOLUSD",1770231212571,4.08959789,92.649,92.611,40.18994714]
["bitfinex","SOLUSD",1770231214273,4.08959789,92.649,92.6,9.82404282]
["bitfinex","SOLUSD",1770231215154,4.08959789,92.639,92.597,2.90247668]
["bitfinex","SOLUSD",1770231215470,4.08959789,92.639,92.585,2.90247668]
["bitfinex","SOLUSD",1770231215651,4.08959789,92.639,92.59,9.82404282]
["bitfinex","SOLUSD",1770231215856,10.79354114,92.648,92.56,5.13032502]
["bitfinex","SOLUSD",1770231215857,4.08959789,92.629,92.58,9.82404282]
["bitfinex","SOLUSD",1770231216254,4.08959789,92.629,92.59,9.82404282]
["bitfinex","SOLUSD",1770231216457,4.08959789,92.629,92.58,2.90247668]
["bitfinex","SOLUSD",1770231216458,4.08959789,92.629,92.58,12.7265195]
["bitfinex","SOLUSD",1770231216653,4.08959789,92.619,92.57,9.82404282]
["bitfinex","SOLUSD",1770231217077,4.08959789,92.619,92.57,12.7265195]
["bitfinex","SOLUSD",1770231217281,4.08959789,92.619,92.57,2.90247668]
["bitfinex","SOLUSD",1770231217580,4.08959789,92.619,92.57,12.7265195]
["bitfinex","SOLUSD",1770231217782,4.08959789,92.619,92.571,2.90247668]
["bitfinex","SOLUSD",1770231219967,4.08959789,92.609,92.541,2.90247668]
["bitfinex","SOLUSD",1770231220164,4.08959789,92.609,92.56,9.82404282]
["bitfinex","SOLUSD",1770231220479,4.08959789,92.599,92.551,2.90247668]
["bitfinex","SOLUSD",1770231221188,4.08959789,92.599,92.56,9.82404282]
["bitfinex","SOLUSD",1770231221375,4.08959789,92.599,92.551,2.90247668]
["bitfinex","SOLUSD",1770231221683,4.08959789,92.599,92.56,9.82404282]
["bitfinex","SOLUSD",1770231222273,4.08959789,92.599,92.551,2.90247668]
["bitfinex","SOLUSD",1770231222860,43.17045287,92.656,92.54,0.1]
["bitfinex","SOLUSD",1770231222861,4.08959789,92.569,92.54,0.1]
["bitfinex","SOLUSD",1770231223064,5.13032502,92.613,92.54,0.1]
["bitfinex","SOLUSD",1770231223065,4.08959789,92.662,92.561,2.90247668]
["bitfinex","SOLUSD",1770231223368,80.91225873,92.693,92.58,9.82404282]
["bitfinex","SOLUSD",1770231223369,9.82404282,92.63,92.58,9.82404282]
["bitfinex","SOLUSD",1770231223584,9.82404282,92.62,92.576,2.90247668]
["bitfinex","SOLUSD",1770231223878,4.08959789,92.629,92.576,2.90247668]
["bitfinex","SOLUSD",1770231224072,4.08959789,92.619,92.576,2.90247668]
["bitfinex","SOLUSD",1770231225080,4.08959789,92.63,92.59,9.82404282]
["bitfinex","SOLUSD",1770231225382,4.08959789,92.609,92.561,2.90247668]
["bitfinex","SOLUSD",1770231226289,9.82404282,92.61,92.561,2.90247668]
["bitfinex","SOLUSD",1770231226290,4.08959789,92.607,92.561,2.90247668]
["bitfinex","SOLUSD",1770231226463,4.08959789,92.606,92.561,2.90247668]
["bitfinex","SOLUSD",1770231226659,4.08959789,92.605,92.561,2.90247668]
["bitfinex","SOLUSD",1770231226884,4.08959789,92.604,92.561,2.90247668]
["bitfinex","SOLUSD",1770231228186,4.08959789,92.604,92.54,0.1]
["bitfinex","SOLUSD",1770231228187,4.08959789,92.579,92.54,0.1]
["bitfinex","SOLUSD",1770231228407,4.08959789,92.569,92.54,0.1]
["bitfinex","SOLUSD",1770231228586,4.08959789,92.567,92.54,0.1]
["bitfinex","SOLUSD",1770231228784,17.94038465,92.567,92.54,0.1]
["bitfinex","SOLUSD",1770231228968,12.93838676,92.566,92.54,0.1]
["bitfinex","SOLUSD",1770231229587,17.02798465,92.566,92.54,0.1]
["bitfinex","SOLUSD",1770231229795,12.57618676,92.565,92.55,9.82404282]
["bitfinex","SOLUSD",1770231230086,9.67371008,92.565,92.55,9.82404282]
["bitfinex","SOLUSD",1770231230884,4.5,92.612,92.55,9.82404282]
["bitfinex","SOLUSD",1770231231088,7.27535189,92.609,92.59,9.82404282]
["bitfinex","SOLUSD",1770231231389,7.27535189,92.609,92.6,9.82404282]
["bitfinex","SOLUSD",1770231232603,4.5,92.608,92.57,9.82404282]
["bitfinex","SOLUSD",1770231232772,4.5,92.608,92.56,9.82404282]
["bitfinex","SOLUSD",1770231233167,4.5,92.608,92.57,9.82404282]
["bitfinex","SOLUSD",1770231233890,11.40573528,92.608,92.56,9.82404282]
["bitfinex","SOLUSD",1770231234091,4.5,92.607,92.56,9.82404282]
["bitfinex","SOLUSD",1770231234596,4.5,92.607,92.55,9.82404282]
["bitfinex","SOLUSD",1770231234789,4.5,92.599,92.55,9.82404282]
["bitfinex","SOLUSD",1770231235174,4.5,92.599,92.54,0.1]
["bitfinex","SOLUSD",1770231235175,4.5,92.599,92.56,9.82404282]
["bitfinex","SOLUSD",1770231236596,4.5,92.599,92.54,0.1]
["bitfinex","SOLUSD",1770231236597,4.5,92.599,92.55,9.82404282]
["bitfinex","SOLUSD",1770231237696,4.5,92.599,92.54,9.92404282]
["bitfinex","SOLUSD",1770231237993,4.5,92.589,92.54,0.1]
["bitfinex","SOLUSD",1770231238201,4.5,92.589,92.54,9.92404282]
["bitfinex","SOLUSD",1770231239797,4.5,92.579,92.54,0.1]
["bitfinex","SOLUSD",1770231239998,6.90573528,92.608,92.54,0.1]
["bitfinex","SOLUSD",1770231240202,64.65270474,92.804,92.54,0.1]
["bitfinex","SOLUSD",1770231240203,4.5,92.671,92.603,5.13032502]
["bitfinex","SOLUSD",1770231240383,4.5,92.683,92.65,9.83191643]
["bitfinex","SOLUSD",1770231240590,4.5,92.683,92.61,9.83191643]
["bitfinex","SOLUSD",1770231240591,7.02412755,92.689,92.66,9.83191643]
["bitfinex","SOLUSD",1770231240782,11.52412755,92.689,92.613,5.13032502]
["bitfinex","SOLUSD",1770231241096,11.52412755,92.689,92.64,9.83191643]
["bitfinex","SOLUSD",1770231241394,9.83191643,92.68,92.63,9.83191643]
["bitfinex","SOLUSD",1770231241784,11.52412755,92.689,92.63,9.83191643]
["bitfinex","SOLUSD",1770231242183,9.83191643,92.68,92.62,9.83191643]
["bitfinex","SOLUSD",1770231242398,9.83191643,92.67,92.61,9.83191643]
["bitfinex","SOLUSD",1770231242695,4.5,92.659,92.61,9.83191643]
["bitfinex","SOLUSD",1770231242873,3.5,92.659,92.61,9.83191643]
["bitfinex","SOLUSD",1770231243807,9.83191643,92.64,92.59,9.83191643]
["bitfinex","SOLUSD",1770231244981,4.49731328,92.639,92.59,9.83191643]
["bitfinex","SOLUSD",1770231245297,4.49731328,92.639,92.6,9.83191643]
["bitfinex","SOLUSD",1770231245489,4.49731328,92.656,92.63,9.83191643]
["bitfinex","SOLUSD",1770231245794,4.49731328,92.656,92.62,9.83191643]
["bitfinex","SOLUSD",1770231246199,7.1532518,92.659,92.64,9.83191643]
["bitfinex","SOLUSD",1770231246786,11.65056508,92.659,92.63,9.83191643]
["bitfinex","SOLUSD",1770231247498,11.65056508,92.659,92.64,9.83191643]
["bitfinex","SOLUSD",1770231248409,4.49731328,92.693,92.65,9.83191643]
["bitfinex","SOLUSD",1770231248601,4.49731328,92.693,92.66,9.83191643]
["bitfinex","SOLUSD",1770231248801,4.49731328,92.693,92.65,9.83191643]
["bitfinex","SOLUSD",1770231249001,4.5,92.689,92.65,9.83191643]
["bitfinex","SOLUSD",1770231249298,4.5,92.689,92.556,9.03861179]
["bitfinex","SOLUSD",1770231249299,4.5,92.689,92.614,5.13032502]
["bitfinex","SOLUSD",1770231249502,4.5,92.689,92.64,9.83191643]
["bitfinex","SOLUSD",1770231250195,4.5,92.689,92.65,9.83191643]
["bitfinex","SOLUSD",1770231250696,4.5,92.689,92.64,9.83191643]
["bitfinex","SOLUSD",1770231250999,4.5,92.679,92.566,41.70186028]
["bitfinex","SOLUSD",1770231251199,4.5,92.669,92.62,9.83191643]
["bitfinex","SOLUSD",1770231251505,4.5,92.669,92.64,9.83191643]
["bitfinex","SOLUSD",1770231251704,4.5,92.669,92.65,9.83191643]
["bitfinex","SOLUSD",1770231252001,4.5,92.669,92.594,5.13032502]
["bitfinex","SOLUSD",1770231252184,4.5,92.669,92.64,9.83191643]
["bitfinex","SOLUSD",1770231254690,4.5,92.667,92.62,9.83191643]
["bitfinex","SOLUSD",1770231254898,5.13032502,92.708,92.61,9.83191643]
["bitfinex","SOLUSD",1770231254899,4.5,92.659,92.61,9.83191643]
["bitfinex","SOLUSD",1770231255488,4.5,92.659,92.62,9.83191643]
["bitfinex","SOLUSD",1770231255807,4.5,92.659,92.64,9.83191643]
["bitfinex","SOLUSD",1770231256604,4.5,92.67,92.64,9.83191643]
["bitfinex","SOLUSD",1770231257011,4.5,92.67,92.604,5.13032502]
["bitfinex","SOLUSD",1770231257012,4.5,92.67,92.63,9.83191643]
["bitfinex","SOLUSD",1770231258501,4.5,92.669,92.62,9.83191643]
["bitfinex","SOLUSD",1770231259218,5.13032502,92.708,92.566,41.70186028]
["bitfinex","SOLUSD",1770231259219,9.83191643,92.66,92.566,41.70186028]
["bitfinex","SOLUSD",1770231259395,4.5,92.659,92.61,9.83191643]
["bitfinex","SOLUSD",1770231259709,4.5,92.649,92.6,9.83191643]
["bitfinex","SOLUSD",1770231259916,4.5,92.639,92.59,9.83191643]
["bitfinex","SOLUSD",1770231260117,4.5,92.639,92.6,9.83191643]
["bitfinex","SOLUSD",1770231260419,4.5,92.661,92.63,9.83191643]
["bitfinex","SOLUSD",1770231260910,4.5,92.661,92.62,9.83191643]
["bitfinex","SOLUSD",1770231261099,4.5,92.659,92.62,9.83191643]
["bitfinex","SOLUSD",1770231262008,4.5,92.659,92.61,9.83191643]
["bitfinex","SOLUSD",1770231262514,4.5,92.659,92.62,9.83191643]
["bitfinex","SOLUSD",1770231262815,4.5,92.659,92.61,9.83191643]
["bitfinex","SOLUSD",1770231266009,4.5,92.649,92.61,9.83191643]
["bitfinex","SOLUSD",1770231266726,4.5,92.649,92.63,9.83191643]
["bitfinex","SOLUSD",1770231268909,4.5,92.649,92.569,5.13032502]
["bitfinex","SOLUSD",1770231269214,4.5,92.649,92.566,41.70186028]
["bitfinex","SOLUSD",1770231269215,4.5,92.649,92.63,9.83191643]
["bitfinex","SOLUSD",1770231269414,4.5,92.649,92.62,9.83191643]
["bitfinex","SOLUSD",1770231269918,4.5,92.649,92.63,9.83191643]
["bitfinex","SOLUSD",1770231270300,4.5,92.659,92.64,9.83191643]
["bitfinex","SOLUSD",1770231271397,4.5,92.659,92.63,9.83191643]
["bitfinex","SOLUSD",1770231272620,4.5,92.669,92.65,9.83191643]
["bitfinex","SOLUSD",1770231272921,4.5,92.669,92.63,9.83191643]
["bitfinex","SOLUSD",1770231273820,4.5,92.669,92.62,9.83191643]
["bitfinex","SOLUSD",1770231274812,9.83191643,92.65,92.566,41.70186028]
["bitfinex","SOLUSD",1770231275117,4.5,92.619,92.57,9.83191643]
["bitfinex","SOLUSD",1770231275318,4.5,92.619,92.566,41.70186028]
["bitfinex","SOLUSD",1770231275319,4.5,92.619,92.59,9.83191643]
["bitfinex","SOLUSD",1770231275710,4.5,92.629,92.6,9.83191643]
["bitfinex","SOLUSD",1770231275909,4.5,92.629,92.59,9.83191643]
["bitfinex","SOLUSD",1770231276106,4.5,92.629,92.58,9.83191643]
["bitfinex","SOLUSD",1770231276329,4.5,92.619,92.57,9.83191643]
["bitfinex","SOLUSD",1770231276830,4.5,92.619,92.58,9.83191643]
["bitfinex","SOLUSD",1770231277016,4.5,92.619,92.57,9.83191643]
["bitfinex","SOLUSD",1770231277504,4.5,92.599,92.566,41.70186028]
["bitfinex","SOLUSD",1770231277709,4.5,92.599,92.55,9.83191643]
["bitfinex","SOLUSD",1770231278631,4.5,92.599,92.54,9.93191643]
["bitfinex","SOLUSD",1770231278812,4.5,92.589,92.54,9.93191643]
["bitfinex","SOLUSD",1770231279226,4.5,92.589,92.54,0.1]
["bitfinex","SOLUSD",1770231279423,4.5,92.579,92.54,0.1]
["bitfinex","SOLUSD",1770231280409,4.5,92.579,92.54,9.93191643]
["bitfinex","SOLUSD",1770231280610,4.5,92.579,92.55,9.83191643]
["bitfinex","SOLUSD",1770231281535,26.98954171,92.629,92.54,0.1]
["bitfinex","SOLUSD",1770231281536,4.5,92.659,92.573,5.13032502]
["bitfinex","SOLUSD",1770231281708,4.5,92.659,92.61,9.83191643]
["bitfinex","SOLUSD",1770231282416,4.5,92.659,92.6,9.83191643]
["bitfinex","SOLUSD",1770231282834,4.5,92.659,92.61,9.83191643]
["bitfinex","SOLUSD",1770231284318,4.5,92.659,92.574,5.13032502]
["bitfinex","SOLUSD",1770231284319,4.5,92.659,92.62,9.83191643]
["bitfinex","SOLUSD",1770231284725,4.5,92.659,92.63,9.83191643]
["bitfinex","SOLUSD",1770231285229,9.83191643,92.65,92.6,9.83191643]
["bitfinex","SOLUSD",1770231285429,4.5,92.639,92.59,9.83191643]
["bitfinex","SOLUSD",1770231285634,4.5,92.629,92.58,9.83191643]
["bitfinex","SOLUSD",1770231285843,4.5,92.629,92.59,9.83191643]
["bitfinex","SOLUSD",1770231286224,4.5,92.629,92.6,9.83191643]
["bitfinex","SOLUSD",1770231286630,4.5,92.629,92.59,9.83191643]
["bitfinex","SOLUSD",1770231287421,9.83191643,92.62,92.58,9.83191643]
["bitfinex","SOLUSD",1770231287621,9.83191643,92.62,92.551,35.70591238]
["bitfinex","SOLUSD",1770231287622,4.5,92.609,92.57,9.83191643]
["bitfinex","SOLUSD",1770231289127,5.13032502,92.647,92.551,35.70591238]
["bitfinex","SOLUSD",1770231289128,4.5,92.619,92.6,9.83191643]
["bitfinex","SOLUSD",1770231289323,4.5,92.634,92.6,9.83191643]
["bitfinex","SOLUSD",1770231289719,4.5,92.634,92.59,9.83191643]
["bitfinex","SOLUSD",1770231290330,4.5,92.634,92.554,5.13032502]
["bitfinex","SOLUSD",1770231290331,4.5,92.619,92.57,9.83191643]
["bitfinex","SOLUSD",1770231291240,4.5,92.619,92.59,9.83191643]
["bitfinex","SOLUSD",1770231291450,4.5,92.639,92.564,5.13032502]
["bitfinex","SOLUSD",1770231291745,4.5,92.639,92.61,9.83191643]
["bitfinex","SOLUSD",1770231292333,4.5,92.639,92.59,9.83191643]
["bitfinex","SOLUSD",1770231292640,4.5,92.639,92.6,9.83191643]
["bitfinex","SOLUSD",1770231292832,4.5,92.639,92.59,9.83191643]
["bitfinex","SOLUSD",1770231293844,4.5,92.639,92.574,5.13032502]
["bitfinex","SOLUSD",1770231293845,4.5,92.639,92.6,9.83191643]
["bitfinex","SOLUSD",1770231294626,4.5,92.639,92.59,9.83191643]
["bitfinex","SOLUSD",1770231294938,4.5,92.639,92.6,9.83191643]
["bitfinex","SOLUSD",1770231295255,4.5,92.639,92.59,9.83191643]
["bitfinex","SOLUSD",1770231295422,4.5,92.639,92.6,9.83191643]
["bitfinex","SOLUSD",1770231296043,4.5,92.639,92.574,5.13032502]
["bitfinex","SOLUSD",1770231296244,4.5,92.639,92.59,9.83191643]
["bitfinex","SOLUSD",1770231298851,4.5,92.639,92.6,9.83191643]
["bitfinex","SOLUSD",1770231299156,4.5,92.653,92.564,5.13032502]
["bitfinex","SOLUSD",1770231299462,4.5,92.653,92.61,9.83191643]
["bitfinex","SOLUSD",1770231300032,4.5,92.653,92.574,5.13032502]
["bitfinex","SOLUSD",1770231300246,4.5,92.653,92.6,9.83191643]
["bitfinex","SOLUSD",1770231300446,4.5,92.649,92.6,9.83191643]
["bitfinex","SOLUSD",1770231300631,4.5,92.649,92.61,9.83191643]
["bitfinex","SOLUSD",1770231301443,4.5,92.649,92.552,1.08047367]
["bitfinex","SOLUSD",1770231301444,4.5,92.639,92.59,9.83191643]
["bitfinex","SOLUSD",1770231301646,4.5,92.619,92.57,9.83191643]
["bitfinex","SOLUSD",1770231302153,4.5,92.619,92.59,9.83191643]
["bitfinex","SOLUSD",1770231302537,4.5,92.619,92.58,9.84689215]
["bitfinex","SOLUSD",1770231303150,4.5,92.619,92.57,9.84689215]
["bitfinex","SOLUSD",1770231303330,5.13032502,92.651,92.551,35.70591238]
["bitfinex","SOLUSD",1770231303331,4.5,92.609,92.551,35.70591238]
["bitfinex","SOLUSD",1770231303533,4.5,92.589,92.551,35.70591238]
["bitfinex","SOLUSD",1770231303748,4.5,92.589,92.54,9.94689215]
["bitfinex","SOLUSD",1770231303950,43.17622049,92.644,92.54,9.94689215]
["bitfinex","SOLUSD",1770231303951,4.5,92.603,92.56,9.84689215]
["bitfinex","SOLUSD",1770231304157,4.5,92.624,92.58,9.84689215]
["bitfinex","SOLUSD",1770231304333,4.5,92.624,92.59,9.84689215]
["bitfinex","SOLUSD",1770231304748,4.5,92.619,92.57,9.84689215]
["bitfinex","SOLUSD",1770231304949,4.5,92.609,92.56,9.84689215]
["bitfinex","SOLUSD",1770231305550,4.5,92.609,92.57,9.84689215]
["bitfinex","SOLUSD",1770231305945,5.13032502,92.637,92.54,9.94689215]
["bitfinex","SOLUSD",1770231305946,4.5,92.599,92.54,9.94689215]
["bitfinex","SOLUSD",1770231306470,4.5,92.599,92.55,9.84689215]
["bitfinex","SOLUSD",1770231306838,4.5,92.599,92.54,9.94689215]
["bitfinex","SOLUSD",1770231307051,4.5,92.599,92.55,9.84689215]
["bitfinex","SOLUSD",1770231307841,4.5,92.589,92.54,0.1]
["bitfinex","SOLUSD",1770231308051,4.5,92.587,92.54,9.94689215]
["bitfinex","SOLUSD",1770231308759,4.5,92.587,92.54,0.1]
["bitfinex","SOLUSD",1770231308958,4.5,92.579,92.54,0.1]
["bitfinex","SOLUSD",1770231309654,4.5,92.579,92.54,9.94689215]
["bitfinex","SOLUSD",1770231310060,4.5,92.579,92.55,9.84689215]
["bitfinex","SOLUSD",1770231310238,4.5,92.59,92.56,9.84689215]
["bitfinex","SOLUSD",1770231310434,4.5,92.59,92.54,0.1]
["bitfinex","SOLUSD",1770231310662,4.5,92.59,92.55,9.84689215]
["bitfinex","SOLUSD",1770231311239,4.5,92.59,92.54,0.1]
["bitfinex","SOLUSD",1770231311240,4.5,92.589,92.54,0.1]
["bitfinex","SOLUSD",1770231311555,4.5,92.579,92.54,0.1]
["bitfinex","SOLUSD",1770231311958,4.5,92.569,92.54,0.1]
["bitfinex","SOLUSD",1770231313849,5.13032502,92.597,92.511,35.58191238]
["bitfinex","SOLUSD",1770231313850,4.45,92.549,92.511,35.58191238]
["bitfinex","SOLUSD",1770231314154,5.13032502,92.577,92.49,9.94689215]
["bitfinex","SOLUSD",1770231314155,4.45,92.539,92.49,9.94689215]
["bitfinex","SOLUSD",1770231314358,4.45,92.565,92.53,9.84689215]
["bitfinex","SOLUSD",1770231314659,43.18208806,92.631,92.49,0.1]
["bitfinex","SOLUSD",1770231314660,4.45,92.579,92.52,9.94689215]
["bitfinex","SOLUSD",1770231314856,4.45,92.569,92.53,9.84689215]
["bitfinex","SOLUSD",1770231315056,4.45,92.58,92.54,9.84689215]
["bitfinex","SOLUSD",1770231315258,4.45,92.58,92.55,9.84689215]
["bitfinex","SOLUSD",1770231315756,4.45,92.58,92.538,0.1]
["bitfinex","SOLUSD",1770231315757,4.45,92.58,92.54,9.84689215]
["bitfinex","SOLUSD",1770231316470,4.45,92.569,92.52,9.84689215]
["bitfinex","SOLUSD",1770231316657,4.45,92.569,92.53,9.84689215]
["bitfinex","SOLUSD",1770231317055,5.13032502,92.607,92.49,0.1]
["bitfinex","SOLUSD",1770231317056,4.45,92.549,92.49,0.1]
["bitfinex","SOLUSD",1770231317261,4.45,92.529,92.49,0.1]
["bitfinex","SOLUSD",1770231317648,4.4,92.519,92.49,0.1]
["bitfinex","SOLUSD",1770231317961,124.21823523,92.579,92.5,9.84689215]
["bitfinex","SOLUSD",1770231317962,4.4,92.539,92.5,9.84689215]
["bitfinex","SOLUSD",1770231319365,4.4,92.539,92.49,9.94689215]
["bitfinex","SOLUSD",1770231319568,4.4,92.539,92.5,9.84689215]
["bitfinex","SOLUSD",1770231319766,4.4,92.553,92.53,9.84689215]
["bitfinex","SOLUSD",1770231320344,26.9995896,92.594,92.49,0.1]
["bitfinex","SOLUSD",1770231320345,4.4,92.566,92.491,0.2]
["bitfinex","SOLUSD",1770231320562,4.4,92.566,92.51,9.84689215]
["bitfinex","SOLUSD",1770231320748,4.4,92.559,92.51,9.84689215]
["bitfinex","SOLUSD",1770231321064,4.4,92.559,92.52,9.84689215]
["bitfinex","SOLUSD",1770231321446,4.4,92.559,92.51,9.84689215]
["bitfinex","SOLUSD",1770231322446,4.4,92.559,92.52,9.84689215]
["bitfinex","SOLUSD",1770231323544,4.4,92.559,92.53,9.84689215]
["bitfinex","SOLUSD",1770231323746,4.4,92.581,92.54,9.84689215]
["bitfinex","SOLUSD",1770231323947,4.4,92.581,92.49,0.1]
["bitfinex","SOLUSD",1770231323948,4.4,92.592,92.56,9.84689215]
["bitfinex","SOLUSD",1770231324368,4.4,92.592,92.57,9.84689215]
["bitfinex","SOLUSD",1770231324965,4.4,92.619,92.57,9.84689215]
["bitfinex","SOLUSD",1770231325164,4.4,92.619,92.58,9.84689215]
["bitfinex","SOLUSD",1770231325767,4.4,92.619,92.57,9.84689215]
["bitfinex","SOLUSD",1770231325950,4.4,92.599,92.55,9.84689215]
["bitfinex","SOLUSD",1770231326155,4.4,92.599,92.56,9.84689215]
["bitfinex","SOLUSD",1770231327360,4.4,92.599,92.55,9.84689215]
["bitfinex","SOLUSD",1770231327868,4.4,92.599,92.535,0.2]
["bitfinex","SOLUSD",1770231328073,4.4,92.599,92.49,0.1]
["bitfinex","SOLUSD",1770231328074,4.4,92.589,92.56,9.84689215]
["bitfinex","SOLUSD",1770231328576,4.4,92.569,92.521,0.2]
["bitfinex","SOLUSD",1770231328981,4.4,92.569,92.53,9.84689215]
["bitfinex","SOLUSD",1770231329169,4.4,92.591,92.56,9.84689215]
["bitfinex","SOLUSD",1770231329485,4.4,92.591,92.55,9.84689215]
["bitfinex","SOLUSD",1770231330150,4.4,92.591,92.56,9.84689215]
["bitfinex","SOLUSD",1770231330353,4.4,92.615,92.57,9.84689215]
["bitfinex","SOLUSD",1770231330769,4.4,92.613,92.56,9.84689215]
["bitfinex","SOLUSD",1770231331575,4.4,92.609,92.56,9.84689215]
["bitfinex","SOLUSD",1770231331868,4.4,92.609,92.55,9.84689215]
["bitfinex","SOLUSD",1770231332169,9.84689215,92.59,92.54,9.84689215]
["bitfinex","SOLUSD",1770231332378,4.4,92.589,92.533,0.2]
["bitfinex","SOLUSD",1770231332574,4.4,92.589,92.54,9.84689215]
["bitfinex","SOLUSD",1770231332765,4.4,92.589,92.55,9.84689215]
["bitfinex","SOLUSD",1770231333167,4.4,92.609,92.56,9.84689215]
["bitfinex","SOLUSD",1770231333364,4.4,92.609,92.55,9.84689215]
["bitfinex","SOLUSD",1770231333572,4.4,92.599,92.542,0.2]
["bitfinex","SOLUSD",1770231333761,4.4,92.589,92.531,0.2]
["bitfinex","SOLUSD",1770231334262,4.4,92.589,92.54,9.84689215]
["bitfinex","SOLUSD",1770231334876,4.4,92.589,92.55,9.84689215]
["bitfinex","SOLUSD",1770231335273,4.4,92.589,92.541,0.2]
["bitfinex","SOLUSD",1770231336659,4.4,92.589,92.55,9.84689215]
["bitfinex","SOLUSD",1770231337173,4.4,92.589,92.56,9.84689215]
["bitfinex","SOLUSD",1770231337488,4.4,92.609,92.56,10.04689215]
["bitfinex","SOLUSD",1770231339584,4.4,92.609,92.56,9.84689215]
["bitfinex","SOLUSD",1770231341282,4.4,92.609,92.57,9.84689215]
["bitfinex","SOLUSD",1770231341467,4.4,92.619,92.58,10.04689215]
["bitfinex","SOLUSD",1770231341789,4.4,92.619,92.58,9.84689215]
["bitfinex","SOLUSD",1770231341970,4.4,92.619,92.59,9.84689215]
["bitfinex","SOLUSD",1770231342174,4.4,92.619,92.59,7.27366959]
["bitfinex","SOLUSD",1770231343792,4.4,92.653,92.601,0.2]
["bitfinex","SOLUSD",1770231344289,4.4,92.649,92.601,0.2]
["bitfinex","SOLUSD",1770231344670,4.4,92.639,92.59,10.04689215]
["bitfinex","SOLUSD",1770231344885,4.4,92.639,92.59,9.84689215]
["bitfinex","SOLUSD",1770231345184,4.4,92.639,92.591,0.2]
["bitfinex","SOLUSD",1770231345373,4.4,92.639,92.6,0.2]
["bitfinex","SOLUSD",1770231345578,4.4,92.639,92.6,10.04689215]
["bitfinex","SOLUSD",1770231345769,4.4,92.629,92.6,0.2]
["bitfinex","SOLUSD",1770231345976,4.4,92.619,92.56,9.84689215]
["bitfinex","SOLUSD",1770231346204,4.4,92.619,92.57,9.84689215]
["bitfinex","SOLUSD",1770231346508,4.4,92.633,92.6,9.84689215]
["bitfinex","SOLUSD",1770231347289,4.4,92.633,92.591,0.2]
["bitfinex","SOLUSD",1770231347670,6.93128768,92.654,92.58,9.84689215]
["bitfinex","SOLUSD",1770231347671,4.4,92.629,92.58,9.84689215]
["bitfinex","SOLUSD",1770231347869,9.84689215,92.63,92.57,9.84689215]
["bitfinex","SOLUSD",1770231347870,4.4,92.627,92.57,9.84689215]
["bitfinex","SOLUSD",1770231348787,4.4,92.619,92.563,0.2]
["bitfinex","SOLUSD",1770231349299,4.4,92.609,92.563,0.2]
["bitfinex","SOLUSD",1770231349477,4.4,92.609,92.57,9.84689215]
["bitfinex","SOLUSD",1770231350569,4.4,92.627,92.59,9.84689215]
["bitfinex","SOLUSD",1770231350900,4.4,92.627,92.581,0.2]
["bitfinex","SOLUSD",1770231351108,4.4,92.627,92.58,9.84689215]
["bitfinex","SOLUSD",1770231351272,4.4,92.627,92.57,10.04689215]
["bitfinex","SOLUSD",1770231351589,4.4,92.627,92.41,29.91348992]
["bitfinex","SOLUSD",1770231351590,4.4,92.609,92.559,0.2]
["bitfinex","SOLUSD",1770231351901,4.4,92.599,92.55,9.84689215]
["bitfinex","SOLUSD",1770231352287,4.4,92.599,92.551,0.2]
["bitfinex","SOLUSD",1770231352901,4.4,92.599,92.56,9.84689215]
["bitfinex","SOLUSD",1770231353104,4.4,92.599,92.57,9.84689215]
["bitfinex","SOLUSD",1770231353398,4.4,92.619,92.57,9.84689215]
["bitfinex","SOLUSD",1770231353600,4.4,92.619,92.58,9.84689215]
["bitfinex","SOLUSD",1770231353804,4.4,92.619,92.534,5.13032502]
["bitfinex","SOLUSD",1770231353805,4.4,92.631,92.59,9.84689215]
["bitfinex","SOLUSD",1770231353975,4.4,92.631,92.6,9.84689215]
["bitfinex","SOLUSD",1770231354173,4.4,92.631,92.61,9.84689215]
["bitfinex","SOLUSD",1770231354378,4.4,92.653,92.61,9.84689215]
["bitfinex","SOLUSD",1770231354577,4.4,92.653,92.62,9.84689215]
["bitfinex","SOLUSD",1770231355395,4.4,92.653,92.539,1.08062546]
["bitfinex","SOLUSD",1770231355396,9.84689215,92.65,92.6,9.84689215]
["bitfinex","SOLUSD",1770231355594,4.4,92.649,92.601,0.2]
["bitfinex","SOLUSD",1770231355791,4.4,92.649,92.588,0.2]
["bitfinex","SOLUSD",1770231356010,4.4,92.649,92.591,0.2]
["bitfinex","SOLUSD",1770231356193,4.4,92.649,92.565,13.34231152]
["bitfinex","SOLUSD",1770231356194,4.4,92.639,92.58,10.04689215]
["bitfinex","SOLUSD",1770231356387,9.84689215,92.63,92.58,10.04689215]
["bitfinex","SOLUSD",1770231356694,4.4,92.629,92.58,10.04689215]
["bitfinex","SOLUSD",1770231357282,4.4,92.629,92.581,0.2]
["bitfinex","SOLUSD",1770231357799,4.4,92.619,92.565,13.34231152]
["bitfinex","SOLUSD",1770231358002,4.4,92.599,92.565,13.34231152]
["bitfinex","SOLUSD",1770231358184,4.4,92.589,92.565,13.34231152]
["bitfinex","SOLUSD",1770231358380,4.4,92.589,92.54,0.2]
["bitfinex","SOLUSD",1770231358582,4.4,92.589,92.55,9.84689215]
["bitfinex","SOLUSD",1770231359200,4.4,92.589,92.541,0.2]
["bitfinex","SOLUSD",1770231359877,4.4,92.589,92.531,0.2]
["bitfinex","SOLUSD",1770231360080,4.4,92.589,92.54,9.84689215]
["bitfinex","SOLUSD",1770231360395,4.4,92.599,92.551,0.2]
["bitfinex","SOLUSD",1770231360592,4.4,92.609,92.58,9.84689215]
["bitfinex","SOLUSD",1770231361102,4.4,92.623,92.581,0.2]
["bitfinex","SOLUSD",1770231361401,4.4,92.623,92.509,5.36086188]
["bitfinex","SOLUSD",1770231361402,4.4,92.609,92.55,9.84689215]
["bitfinex","SOLUSD",1770231361699,9.84689215,92.6,92.551,0.2]
["bitfinex","SOLUSD",1770231361886,4.4,92.599,92.551,0.2]
["bitfinex","SOLUSD",1770231362288,4.4,92.599,92.56,9.84689215]
["bitfinex","SOLUSD",1770231362803,4.4,92.599,92.551,0.2]
["bitfinex","SOLUSD",1770231363701,4.4,92.599,92.56,9.84689215]
["bitfinex","SOLUSD",1770231364489,4.4,92.609,92.58,9.85135608]
["bitfinex","SOLUSD",1770231364691,7.18080441,92.612,92.59,9.85135608]
["bitfinex","SOLUSD",1770231364888,6.98080441,92.612,92.6,9.85135608]
["bitfinex","SOLUSD",1770231365203,2.39591926,92.612,92.6,9.85135608]
["bitfinex","SOLUSD",1770231365386,4.5,92.645,92.6,9.85135608]
["bitfinex","SOLUSD",1770231365588,4.5,92.645,92.574,5.13032502]
["bitfinex","SOLUSD",1770231365783,4.5,92.645,92.6,9.85135608]
["bitfinex","SOLUSD",1770231366594,4.5,92.656,92.61,9.85135608]
["bitfinex","SOLUSD",1770231366902,4.5,92.656,92.584,5.13032502]
["bitfinex","SOLUSD",1770231366903,4.5,92.656,92.62,9.85135608]
["bitfinex","SOLUSD",1770231367683,4.5,92.656,92.61,9.85135608]
["bitfinex","SOLUSD",1770231367882,4.5,92.656,92.603,5.13032502]
["bitfinex","SOLUSD",1770231368299,4.5,92.656,92.6,9.85135608]
["bitfinex","SOLUSD",1770231368606,4.5,92.649,92.6,9.85135608]
["bitfinex","SOLUSD",1770231368811,4.5,92.649,92.603,5.13032502]
["bitfinex","SOLUSD",1770231369112,4.5,92.649,92.61,9.85135608]
["bitfinex","SOLUSD",1770231369320,4.5,92.656,92.61,9.85135608]
["bitfinex","SOLUSD",1770231369616,4.5,92.656,92.62,9.85135608]
["bitfinex","SOLUSD",1770231370192,7.20244048,92.657,92.63,9.85135608]
["bitfinex","SOLUSD",1770231370617,7.20244048,92.657,92.65,9.85135608]
["bitfinex","SOLUSD",1770231370782,7.20244048,92.657,92.64,9.85135608]
["bitfinex","SOLUSD",1770231371910,7.20244048,92.657,92.65,9.85135608]
["bitfinex","SOLUSD",1770231372213,4.5,92.703,92.653,5.13032502]
["bitfinex","SOLUSD",1770231372510,4.5,92.695,92.59,28.85010796]
["bitfinex","SOLUSD",1770231372713,4.5,92.679,92.63,9.85135608]
["bitfinex","SOLUSD",1770231374103,4.5,92.679,92.62,9.85135608]
["bitfinex","SOLUSD",1770231374497,4.5,92.679,92.59,28.85010796]
["bitfinex","SOLUSD",1770231374498,4.5,92.659,92.61,9.85135608]
["bitfinex","SOLUSD",1770231374701,4.5,92.659,92.6,9.85135608]
["bitfinex","SOLUSD",1770231374899,4.5,92.659,92.603,5.13032502]
["bitfinex","SOLUSD",1770231375098,4.5,92.649,92.603,5.13032502]
["bitfinex","SOLUSD",1770231375305,4.5,92.649,92.6,9.85135608]
["bitfinex","SOLUSD",1770231375809,4.5,92.649,92.603,5.13032502]
["bitfinex","SOLUSD",1770231376594,4.5,92.639,92.59,28.85010796]
["bitfinex","SOLUSD",1770231376811,43.15090845,92.698,92.59,28.85010796]
["bitfinex","SOLUSD",1770231376812,4.5,92.619,92.59,28.85010796]
["bitfinex","SOLUSD",1770231377307,4.5,92.619,92.57,9.85135608]
["bitfinex","SOLUSD",1770231377491,4.5,92.619,92.56,9.85135608]
["bitfinex","SOLUSD",1770231377691,4.5,92.629,92.58,9.85135608]
["bitfinex","SOLUSD",1770231377893,4.5,92.629,92.59,9.85135608]
["bitfinex","SOLUSD",1770231378107,4.5,92.649,92.6,9.85135608]
["bitfinex","SOLUSD",1770231379312,4.5,92.649,92.61,9.85135608]
["bitfinex","SOLUSD",1770231379609,4.5,92.639,92.58,9.85135608]
["bitfinex","SOLUSD",1770231379800,4.5,92.629,92.58,9.85135608]
["bitfinex","SOLUSD",1770231380005,4.5,92.629,92.59,9.85135608]
["bitfinex","SOLUSD",1770231380515,4.5,92.629,92.58,9.85135608]
["bitfinex","SOLUSD",1770231380702,4.5,92.629,92.59,9.85135608]
["bitfinex","SOLUSD",1770231381415,10.79251208,92.657,92.522,29.08070796]
["bitfinex","SOLUSD",1770231381416,9.85135608,92.61,92.56,9.85135608]
["bitfinex","SOLUSD",1770231381592,4.5,92.621,92.57,9.85135608]
["bitfinex","SOLUSD",1770231381910,9.85135608,92.61,92.56,9.85135608]
["bitfinex","SOLUSD",1770231382120,4.5,92.621,92.59,9.85135608]
["bitfinex","SOLUSD",1770231382295,4.5,92.638,92.6,9.85135608]
["bitfinex","SOLUSD",1770231382494,7.19293612,92.639,92.62,9.85135608]
["bitfinex","SOLUSD",1770231382709,7.19293612,92.639,92.61,9.85135608]
["bitfinex","SOLUSD",1770231383416,7.19293612,92.639,92.63,9.85135608]
["bitfinex","SOLUSD",1770231383911,4.5,92.638,92.61,9.85135608]
["bitfinex","SOLUSD",1770231384089,7.19293612,92.639,92.565,1.08032193]
["bitfinex","SOLUSD",1770231384090,7.19293612,92.639,92.6,9.85135608]
["bitfinex","SOLUSD",1770231384294,7.19293612,92.639,92.584,5.13032502]
["bitfinex","SOLUSD",1770231384295,7.19293612,92.639,92.62,9.85135608]
["bitfinex","SOLUSD",1770231384818,7.19293612,92.639,92.63,9.85135608]
["bitfinex","SOLUSD",1770231385114,11.69293612,92.639,92.61,9.85135608]
["bitfinex","SOLUSD",1770231385299,4.5,92.638,92.6,9.85135608]
["bitfinex","SOLUSD",1770231386001,4.5,92.638,92.593,5.13032502]
["bitfinex","SOLUSD",1770231386299,7.19293612,92.639,92.61,9.85135608]
["bitfinex","SOLUSD",1770231386502,7.19293612,92.639,92.62,9.85135608]
["bitfinex","SOLUSD",1770231387305,7.19293612,92.639,92.63,9.85135608]
["bitfinex","SOLUSD",1770231387698,7.19293612,92.639,92.62,9.85135608]
["bitfinex","SOLUSD",1770231388104,4.5,92.638,92.6,9.85135608]
["bitfinex","SOLUSD",1770231389014,7.19293612,92.639,92.6,9.85135608]
["bitfinex","SOLUSD",1770231389220,7.19293612,92.639,92.61,9.85135608]
["bitfinex","SOLUSD",1770231389420,7.19293612,92.639,92.62,9.85135608]
["bitfinex","SOLUSD",1770231389919,4.5,92.638,92.6,9.85135608]
["bitfinex","SOLUSD",1770231390620,4.5,92.638,92.61,9.85135608]
["bitfinex","SOLUSD",1770231390821,7.19293612,92.639,92.61,9.85135608]
["bitfinex","SOLUSD",1770231391016,7.19293612,92.639,92.63,9.85135608]
["bitfinex","SOLUSD",1770231391717,7.19293612,92.639,92.62,9.85135608]
["bitfinex","SOLUSD",1770231392122,7.19293612,92.639,92.61,9.85135608]
["bitfinex","SOLUSD",1770231392712,7.19293612,92.639,92.62,9.85135608]
["bitfinex","SOLUSD",1770231393205,4.5,92.629,92.58,9.85135608]
["bitfinex","SOLUSD",1770231393411,7.19293612,92.639,92.61,9.85135608]
["bitfinex","SOLUSD",1770231394626,7.19293612,92.639,92.6,9.85135608]
["bitfinex","SOLUSD",1770231394819,11.69293612,92.639,92.6,9.85135608]
["bitfinex","SOLUSD",1770231395121,11.69293612,92.639,92.61,9.85135608]
["bitfinex","SOLUSD",1770231395506,2.84167685,92.639,92.63,9.85135608]
["bitfinex","SOLUSD",1770231395916,2.84167685,92.639,92.62,9.85135608]
["bitfinex","SOLUSD",1770231396309,2.84167685,92.639,92.61,9.85135608]
["bitfinex","SOLUSD",1770231398907,2.84167685,92.639,92.62,9.85135608]
["bitfinex","SOLUSD",1770231399106,2.84167685,92.639,92.61,9.85135608]
["bitfinex","SOLUSD",1770231399623,2.84167685,92.639,92.563,5.13032502]
["bitfinex","SOLUSD",1770231399819,2.84167685,92.639,92.61,9.85135608]
["bitfinex","SOLUSD",1770231400935,2.84167685,92.639,92.62,9.85135608]
["bitfinex","SOLUSD",1770231401128,2.84167685,92.639,92.63,9.85135608]
["bitfinex","SOLUSD",1770231401632,4.5,92.671,92.63,9.85135608]
["bitfinex","SOLUSD",1770231401928,4.5,92.671,92.614,5.13032502]
["bitfinex","SOLUSD",1770231401929,4.5,92.671,92.64,9.85135608]
["bitfinex","SOLUSD",1770231402316,4.5,92.671,92.63,9.85135608]
["bitfinex","SOLUSD",1770231403029,4.5,92.671,92.623,5.13032502]
["bitfinex","SOLUSD",1770231403535,4.5,92.671,92.62,9.85135608]
["bitfinex","SOLUSD",1770231403927,4.5,92.669,92.62,9.85135608]
["bitfinex","SOLUSD",1770231404132,4.5,92.669,92.63,9.85135608]
["bitfinex","SOLUSD",1770231404919,4.5,92.669,92.64,9.85135608]
["bitfinex","SOLUSD",1770231405326,4.5,92.669,92.63,9.85135608]
["bitfinex","SOLUSD",1770231407251,4.5,92.669,92.64,9.85135608]
["bitfinex","SOLUSD",1770231407915,4.5,92.699,92.65,9.85135608]
["bitfinex","SOLUSD",1770231408730,4.5,92.699,92.651,1.07931916]
["bitfinex","SOLUSD",1770231408938,4.5,92.699,92.64,9.85135608]
["bitfinex","SOLUSD",1770231409126,4.5,92.679,92.63,9.85135608]
["bitfinex","SOLUSD",1770231409318,4.5,92.679,92.623,5.13032502]
["bitfinex","SOLUSD",1770231409713,4.5,92.679,92.62,9.85135608]
["bitfinex","SOLUSD",1770231409914,4.5,92.669,92.611,40.67097898]
["bitfinex","SOLUSD",1770231410115,4.5,92.659,92.611,40.67097898]
["bitfinex","SOLUSD",1770231410544,26.97211679,92.689,92.611,40.67097898]
["bitfinex","SOLUSD",1770231410545,4.5,92.649,92.611,40.67097898]
["bitfinex","SOLUSD",1770231410756,4.5,92.639,92.611,40.67097898]
["bitfinex","SOLUSD",1770231410915,4.5,92.629,92.611,27.17097898]
["bitfinex","SOLUSD",1770231411116,4.5,92.629,92.581,4.11929284]
["bitfinex","SOLUSD",1770231411317,4.5,92.629,92.582,4.11929284]
["bitfinex","SOLUSD",1770231411618,4.455,92.649,92.591,4.11929284]
["bitfinex","SOLUSD",1770231411817,4.455,92.669,92.622,4.11929284]
["bitfinex","SOLUSD",1770231412041,4.455,92.669,92.61,9.85135608]
["bitfinex","SOLUSD",1770231412042,4.455,92.659,92.611,4.11929284]
["bitfinex","SOLUSD",1770231412451,4.455,92.65,92.611,4.11929284]
["bitfinex","SOLUSD",1770231413257,4.455,92.649,92.611,4.11929284]
["bitfinex","SOLUSD",1770231415340,4.455,92.649,92.6,4.3374898]
["bitfinex","SOLUSD",1770231415546,4.455,92.649,92.601,4.3374898]
["bitfinex","SOLUSD",1770231415744,4.24452821,92.639,92.601,4.3374898]
["bitfinex","SOLUSD",1770231415950,4.24452821,92.639,92.593,5.13032502]
["bitfinex","SOLUSD",1770231416453,4.24452821,92.639,92.594,4.3374898]
["bitfinex","SOLUSD",1770231416640,4.24452821,92.639,92.601,4.3374898]
["bitfinex","SOLUSD",1770231419046,4.24452821,92.639,92.591,4.4483887]
["bitfinex","SOLUSD",1770231420947,4.43698156,92.65,92.601,4.4483887]
["bitfinex","SOLUSD",1770231421348,4.43698156,92.65,92.61,9.85135608]
["bitfinex","SOLUSD",1770231421548,4.43698156,92.65,92.53,37.93456443]
["bitfinex","SOLUSD",1770231421549,9.85135608,92.65,92.601,4.4483887]
["bitfinex","SOLUSD",1770231421857,4.43698156,92.649,92.601,4.4483887]
["bitfinex","SOLUSD",1770231422230,4.43698156,92.649,92.61,9.85135608]
["bitfinex","SOLUSD",1770231422449,4.43698156,92.649,92.611,4.4483887]
["bitfinex","SOLUSD",1770231422948,4.43698156,92.649,92.62,9.85135608]
["bitfinex","SOLUSD",1770231423454,4.43698156,92.649,92.58,9.85135608]
["bitfinex","SOLUSD",1770231423455,4.43698156,92.629,92.58,9.85135608]
["bitfinex","SOLUSD",1770231423637,9.85135608,92.62,92.581,4.4483887]
["bitfinex","SOLUSD",1770231423946,4.43698156,92.609,92.571,4.4483887]
["bitfinex","SOLUSD",1770231424349,4.43698156,92.629,92.571,4.4483887]
["bitfinex","SOLUSD",1770231424743,4.43698156,92.629,92.591,4.4483887]
["bitfinex","SOLUSD",1770231427459,4.43698156,92.644,92.591,4.4483887]
["bitfinex","SOLUSD",1770231428453,4.43698156,92.659,92.591,4.4483887]
["bitfinex","SOLUSD",1770231428754,4.43698156,92.679,92.631,4.4483887]
["bitfinex","SOLUSD",1770231428937,4.43698156,92.679,92.64,9.84520948]
["bitfinex","SOLUSD",1770231429134,4.43698156,92.679,92.631,4.4483887]
["bitfinex","SOLUSD",1770231429363,4.43698156,92.679,92.64,9.84520948]
["bitfinex","SOLUSD",1770231429558,4.43698156,92.679,92.631,4.4483887]
["bitfinex","SOLUSD",1770231429852,4.43698156,92.679,92.64,14.29359818]
["bitfinex","SOLUSD",1770231430038,4.43698156,92.679,92.641,4.4483887]
["bitfinex","SOLUSD",1770231430643,4.43698156,92.679,92.65,9.84520948]
["bitfinex","SOLUSD",1770231430844,4.43698156,92.679,92.641,4.4483887]
["bitfinex","SOLUSD",1770231431959,7.19029501,92.7,92.67,9.84520948]
["bitfinex","SOLUSD",1770231432147,7.19029501,92.7,92.671,4.4483887]
["bitfinex","SOLUSD",1770231433060,4.43698156,92.699,92.66,14.29359818]
["bitfinex","SOLUSD",1770231433262,9.84520948,92.69,92.651,4.4483887]
["bitfinex","SOLUSD",1770231433571,7.19029501,92.7,92.641,4.4483887]
["bitfinex","SOLUSD",1770231433572,4.43698156,92.679,92.641,4.4483887]
["bitfinex","SOLUSD",1770231435262,7.19029501,92.7,92.614,5.13032502]
["bitfinex","SOLUSD",1770231435263,4.43698156,92.692,92.651,4.4483887]
["bitfinex","SOLUSD",1770231435466,7.19029501,92.7,92.661,4.4483887]
["bitfinex","SOLUSD",1770231436160,4.43698156,92.699,92.661,4.4483887]
["bitfinex","SOLUSD",1770231436360,4.43698156,92.699,92.652,4.4483887]
["bitfinex","SOLUSD",1770231438747,9.84520948,92.69,92.643,4.4483887]
["bitfinex","SOLUSD",1770231438951,4.43698156,92.679,92.643,4.4483887]
["bitfinex","SOLUSD",1770231441365,4.43698156,92.679,92.63,9.84520948]
["bitfinex","SOLUSD",1770231441548,4.43698156,92.659,92.618,4.4483887]
["bitfinex","SOLUSD",1770231441744,4.43698156,92.659,92.608,4.4483887]
["bitfinex","SOLUSD",1770231442171,4.43698156,92.639,92.598,4.4483887]
["bitfinex","SOLUSD",1770231442552,10.78760288,92.699,92.63,9.84520948]
["bitfinex","SOLUSD",1770231442761,9.84520948,92.67,92.621,4.4483887]
["bitfinex","SOLUSD",1770231442965,5.13032502,92.696,92.556,4.49999999]
["bitfinex","SOLUSD",1770231443268,15.02160537,92.696,92.593,4.49999999]
["bitfinex","SOLUSD",1770231443457,9.84520948,92.64,92.593,4.49999999]
["bitfinex","SOLUSD",1770231443660,210.35825625,92.699,92.601,4.49999999]
["bitfinex","SOLUSD",1770231443661,9.84520948,92.66,92.601,4.49999999]
["bitfinex","SOLUSD",1770231443865,9.84520948,92.66,92.61,9.84520948]
["bitfinex","SOLUSD",1770231444067,9.84520948,92.66,92.611,4.49999999]
["bitfinex","SOLUSD",1770231445075,9.84520948,92.67,92.611,4.49999999]
["bitfinex","SOLUSD",1770231445249,9.84520948,92.67,92.538,22.2137757]
["bitfinex","SOLUSD",1770231445250,9.84520948,92.67,92.621,4.49999999]
["bitfinex","SOLUSD",1770231445446,9.84520948,92.68,92.621,4.49999999]
["bitfinex","SOLUSD",1770231445660,5.13032502,92.677,92.621,4.49999999]
["bitfinex","SOLUSD",1770231446084,9.84520948,92.67,92.621,4.49999999]
["bitfinex","SOLUSD",1770231446968,7.19029501,92.7,92.611,4.49999999]
["bitfinex","SOLUSD",1770231446969,9.84520948,92.66,92.611,4.49999999]
["bitfinex","SOLUSD",1770231447153,9.84520948,92.67,92.611,4.49999999]
["bitfinex","SOLUSD",1770231447559,9.84520948,92.68,92.621,4.49999999]
["bitfinex","SOLUSD",1770231447768,9.84520948,92.69,92.641,4.49999999]
["bitfinex","SOLUSD",1770231448277,17.03550449,92.7,92.641,4.49999999]
["bitfinex","SOLUSD",1770231448573,7.19029501,92.7,92.651,4.49999999]
["bitfinex","SOLUSD",1770231448757,7.19029501,92.7,92.661,4.49999999]
["bitfinex","SOLUSD",1770231448963,17.03550449,92.7,92.661,4.49999999]
["bitfinex","SOLUSD",1770231449164,9.84520948,92.69,92.651,4.49999999]
["bitfinex","SOLUSD",1770231449563,9.84520948,92.67,92.614,4.49999999]
["bitfinex","SOLUSD",1770231449747,9.84520948,92.66,92.614,4.49999999]
["bitfinex","SOLUSD",1770231449952,9.84520948,92.67,92.614,4.49999999]
["bitfinex","SOLUSD",1770231450370,9.84520948,92.66,92.614,4.49999999]
["bitfinex","SOLUSD",1770231450568,9.84520948,92.65,92.614,4.49999999]
["bitfinex","SOLUSD",1770231451160,9.84520948,92.62,92.58,4.49999999]
["bitfinex","SOLUSD",1770231451673,9.84520948,92.61,92.58,4.49999999]
["bitfinex","SOLUSD",1770231451969,9.84520948,92.62,92.58,4.49999999]
["bitfinex","SOLUSD",1770231452369,9.84520948,92.63,92.581,4.49999999]
["bitfinex","SOLUSD",1770231452563,9.84520948,92.64,92.581,4.49999999]
["bitfinex","SOLUSD",1770231452876,9.84520948,92.65,92.601,4.49999999]
["bitfinex","SOLUSD",1770231453058,9.84520948,92.66,92.601,4.49999999]
["bitfinex","SOLUSD",1770231454368,9.84520948,92.65,92.601,4.49999999]
["bitfinex","SOLUSD",1770231454570,9.84520948,92.63,92.591,4.49999999]
["bitfinex","SOLUSD",1770231454772,9.84520948,92.62,92.58,4.49999999]
["bitfinex","SOLUSD",1770231455071,9.84520948,92.6,92.579,23.72803326]
["bitfinex","SOLUSD",1770231455264,9.84520948,92.6,92.559,4.49999999]
["bitfinex","SOLUSD",1770231455757,9.84520948,92.61,92.559,4.49999999]
["bitfinex","SOLUSD",1770231456157,9.84520948,92.6,92.559,4.49999999]
["bitfinex","SOLUSD",1770231456366,9.84520948,92.61,92.561,4.49999999]
["bitfinex","SOLUSD",1770231456962,9.84520948,92.6,92.561,4.49999999]
["bitfinex","SOLUSD",1770231458057,9.84520948,92.59,92.541,4.49999999]
["bitfinex","SOLUSD",1770231458462,20.64559147,92.59,92.541,4.49999999]
["bitfinex","SOLUSD",1770231458874,9.84520948,92.59,92.541,4.49999999]
["bitfinex","SOLUSD",1770231459189,10.80041905,92.589,92.541,4.49999999]
["bitfinex","SOLUSD",1770231459370,9.84520948,92.59,92.541,4.49999999]
["bitfinex","SOLUSD",1770231459984,9.84520948,92.59,92.501,22.34392509]
["bitfinex","SOLUSD",1770231459985,9.84520948,92.57,92.511,4.49999999]
["bitfinex","SOLUSD",1770231460563,9.84520948,92.59,92.531,4.49999999]
["bitfinex","SOLUSD",1770231460778,9.84520948,92.59,92.541,4.49999999]
["bitfinex","SOLUSD",1770231462879,5.13032502,92.597,92.541,4.49999999]
["bitfinex","SOLUSD",1770231463176,9.84520948,92.59,92.541,4.49999999]
["bitfinex","SOLUSD",1770231465065,5.64873495,92.602,92.541,4.49999999]
["bitfinex","SOLUSD",1770231465266,5.13032502,92.597,92.551,4.49999999]
["bitfinex","SOLUSD",1770231465763,5.64873495,92.602,92.551,4.49999999]
["bitfinex","SOLUSD",1770231465980,5.13032502,92.597,92.551,4.49999999]
["bitfinex","SOLUSD",1770231466789,5.64873495,92.602,92.536,4.49999999]
["bitfinex","SOLUSD",1770231466790,9.84520948,92.59,92.536,4.49999999]
["bitfinex","SOLUSD",1770231467086,5.13032502,92.597,92.541,4.49999999]
["bitfinex","SOLUSD",1770231469870,15.92985404,92.597,92.541,4.49999999]
["bitfinex","SOLUSD",1770231470067,9.84520948,92.58,92.531,4.49999999]
["bitfinex","SOLUSD",1770231470284,9.84520948,92.58,92.51,0.1]
["bitfinex","SOLUSD",1770231470285,9.84520948,92.56,92.517,4.49999999]
["bitfinex","SOLUSD",1770231470583,9.84520948,92.57,92.517,4.49999999]
["bitfinex","SOLUSD",1770231470781,9.84520948,92.57,92.521,4.49999999]
["bitfinex","SOLUSD",1770231470983,5.13032502,92.577,92.521,4.49999999]
["bitfinex","SOLUSD",1770231471168,9.84520948,92.56,92.521,4.49999999]
["bitfinex","SOLUSD",1770231471371,9.84520948,92.57,92.521,4.49999999]
["bitfinex","SOLUSD",1770231472480,10.80211818,92.575,92.521,4.49999999]
["bitfinex","SOLUSD",1770231472676,9.84520948,92.58,92.53,9.84520948]
["bitfinex","SOLUSD",1770231472873,9.84520948,92.58,92.531,4.49999999]
["bitfinex","SOLUSD",1770231473185,5.64873495,92.602,92.551,4.49999999]
["bitfinex","SOLUSD",1770231473574,9.84520948,92.61,92.561,4.49999999]
["bitfinex","SOLUSD",1770231473878,5.64777018,92.607,92.561,4.49999999]
["bitfinex","SOLUSD",1770231474591,9.84520948,92.61,92.561,4.49999999]
["bitfinex","SOLUSD",1770231475885,5.64754323,92.618,92.561,4.49999999]
["bitfinex","SOLUSD",1770231475886,9.84520948,92.6,92.561,4.49999999]
["bitfinex","SOLUSD",1770231477588,9.84520948,92.61,92.561,4.49999999]
["bitfinex","SOLUSD",1770231480375,5.64754323,92.618,92.51,0.1]
["bitfinex","SOLUSD",1770231480376,5.64754323,92.618,92.581,4.49999999]
["bitfinex","SOLUSD",1770231480676,7.38589009,92.629,92.601,4.28082863]
["bitfinex","SOLUSD",1770231480882,7.38589009,92.629,92.6,9.84520948]
["bitfinex","SOLUSD",1770231480883,7.38589009,92.629,92.61,4.28082863]
["bitfinex","SOLUSD",1770231481297,7.38589009,92.629,92.521,7.58440492]
["bitfinex","SOLUSD",1770231481298,4.24061012,92.628,92.586,4.28082863]
["bitfinex","SOLUSD",1770231481599,4.24061012,92.627,92.586,4.28082863]
["bitfinex","SOLUSD",1770231481780,7.15752359,92.627,92.591,4.28082863]
["bitfinex","SOLUSD",1770231481969,4.24061012,92.657,92.612,4.28082863]
["bitfinex","SOLUSD",1770231482293,43.13632784,92.73,92.59,9.84520948]
["bitfinex","SOLUSD",1770231482294,4.24061012,92.639,92.59,9.84520948]
["bitfinex","SOLUSD",1770231482471,4.24061012,92.629,92.586,4.28082863]
["bitfinex","SOLUSD",1770231482670,4.24061012,92.609,92.559,4.28082863]
["bitfinex","SOLUSD",1770231482883,4.24061012,92.599,92.559,4.28082863]
["bitfinex","SOLUSD",1770231483486,4.24061012,92.589,92.548,4.28082863]
["bitfinex","SOLUSD",1770231483690,4.24061012,92.579,92.536,4.28082863]
["bitfinex","SOLUSD",1770231485170,4.24061012,92.579,92.526,4.28082863]
["bitfinex","SOLUSD",1770231485171,4.24061012,92.559,92.526,4.28082863]
["bitfinex","SOLUSD",1770231485366,4.24061012,92.569,92.526,4.28082863]
["bitfinex","SOLUSD",1770231485890,4.24061012,92.579,92.531,4.28082863]
["bitfinex","SOLUSD",1770231486194,4.24061012,92.579,92.54,14.12603811]
["bitfinex","SOLUSD",1770231486381,4.24061012,92.579,92.54,14.13806755]
["bitfinex","SOLUSD",1770231486574,4.24061012,92.579,92.54,4.28082863]
["bitfinex","SOLUSD",1770231486769,4.24061012,92.579,92.541,4.28082863]
["bitfinex","SOLUSD",1770231487596,4.24061012,92.579,92.529,4.28082863]
["bitfinex","SOLUSD",1770231487892,14.09784904,92.56,92.519,4.28082863]
["bitfinex","SOLUSD",1770231488076,9.85723892,92.56,92.521,4.28082863]
["bitfinex","SOLUSD",1770231488274,4.24061012,92.559,92.521,4.28082863]
["bitfinex","SOLUSD",1770231490992,4.24061012,92.569,92.521,4.28082863]
["bitfinex","SOLUSD",1770231492497,7.11932102,92.572,92.541,4.28082863]
["bitfinex","SOLUSD",1770231496603,4.24061012,92.569,92.531,4.28082863]
["bitfinex","SOLUSD",1770231496789,9.85723892,92.56,92.531,4.28082863]
["bitfinex","SOLUSD",1770231496984,4.24061012,92.559,92.51,9.95723892]
["bitfinex","SOLUSD",1770231497190,26.99915036,92.596,92.51,9.95723892]
["bitfinex","SOLUSD",1770231497191,4.24061012,92.549,92.51,0.1]
["bitfinex","SOLUSD",1770231497983,4.24061012,92.549,92.51,9.95723892]
["bitfinex","SOLUSD",1770231498384,4.24061012,92.549,92.51,0.1]
["bitfinex","SOLUSD",1770231498696,4.24061012,92.549,92.51,9.95723892]
["bitfinex","SOLUSD",1770231498999,4.24061012,92.549,92.511,4.28082863]
["bitfinex","SOLUSD",1770231500492,4.24061012,92.549,92.51,0.1]
["bitfinex","SOLUSD",1770231500686,20.66115353,92.56,92.51,4.38082863]
["bitfinex","SOLUSD",1770231500890,4.24061012,92.559,92.511,4.28082863]
["bitfinex","SOLUSD",1770231501294,4.24061012,92.568,92.521,4.28082863]
["bitfinex","SOLUSD",1770231501499,4.24061012,92.568,92.531,4.28082863]
["bitfinex","SOLUSD",1770231501906,4.24061012,92.568,92.54,9.85723892]
["bitfinex","SOLUSD",1770231502110,7.09534879,92.57,92.541,4.28082863]
["bitfinex","SOLUSD",1770231502607,7.09534879,92.57,92.51,0.1]
["bitfinex","SOLUSD",1770231502608,2.43247037,92.57,92.551,0.39094044]
["bitfinex","SOLUSD",1770231502812,4.24061012,92.608,92.56,9.85723892]
["bitfinex","SOLUSD",1770231503022,7.24408614,92.609,92.6,9.85723892]
["bitfinex","SOLUSD",1770231503787,2.6,92.629,92.6,9.85723892]
["bitfinex","SOLUSD",1770231504004,2.6,92.629,92.59,9.85723892]
["bitfinex","SOLUSD",1770231504424,2.6,92.629,92.534,1.08068385]
["bitfinex","SOLUSD",1770231504425,4.20931585,92.628,92.534,1.08068385]
["bitfinex","SOLUSD",1770231504622,4.20931585,92.628,92.5,17.6]
["bitfinex","SOLUSD",1770231504623,4.20931585,92.628,92.58,9.85723892]
["bitfinex","SOLUSD",1770231505492,4.20931585,92.628,92.59,9.85723892]
["bitfinex","SOLUSD",1770231506309,4.20931585,92.628,92.58,9.85723892]
["bitfinex","SOLUSD",1770231506884,4.20931585,92.628,92.59,9.85723892]
["bitfinex","SOLUSD",1770231507089,4.20931585,92.628,92.553,5.13032502]
["bitfinex","SOLUSD",1770231507290,4.20931585,92.628,92.59,9.85723892]
["bitfinex","SOLUSD",1770231507512,4.20931585,92.628,92.58,9.85723892]
["bitfinex","SOLUSD",1770231508309,4.20931585,92.628,92.504,39.96223311]
["bitfinex","SOLUSD",1770231508310,4.20931585,92.619,92.553,5.13032502]
["bitfinex","SOLUSD",1770231508492,9.85723892,92.61,92.55,9.85723892]
["bitfinex","SOLUSD",1770231508691,4.20931585,92.609,92.57,9.85723892]
["bitfinex","SOLUSD",1770231508891,4.20931585,92.626,92.58,9.85723892]
["bitfinex","SOLUSD",1770231509310,4.20931585,92.626,92.57,9.85723892]
["bitfinex","SOLUSD",1770231509510,4.20931585,92.619,92.56,9.85723892]
["bitfinex","SOLUSD",1770231509703,4.20931585,92.619,92.543,5.13032502]
["bitfinex","SOLUSD",1770231509899,4.20931585,92.619,92.56,9.85723892]
["bitfinex","SOLUSD",1770231510114,4.20931585,92.619,92.58,9.85723892]
["bitfinex","SOLUSD",1770231510610,4.20931585,92.619,92.57,9.85723892]
["bitfinex","SOLUSD",1770231510813,4.20931585,92.619,92.58,9.85723892]
["bitfinex","SOLUSD",1770231511191,4.20931585,92.619,92.52,9.85723892]
["bitfinex","SOLUSD",1770231511192,4.20931585,92.619,92.57,9.85723892]
["bitfinex","SOLUSD",1770231511805,4.20931585,92.619,92.523,5.13032502]
["bitfinex","SOLUSD",1770231512004,4.20931585,92.619,92.56,9.85723892]
["bitfinex","SOLUSD",1770231512209,4.20931585,92.619,92.505,1.08102264]
["bitfinex","SOLUSD",1770231512507,4.20931585,92.569,92.492,36.95312614]
["bitfinex","SOLUSD",1770231512810,4.20931585,92.569,92.53,9.85723892]
["bitfinex","SOLUSD",1770231513013,4.20931585,92.569,92.52,9.85723892]
["bitfinex","SOLUSD",1770231513595,4.20931585,92.569,92.53,9.85723892]
["bitfinex","SOLUSD",1770231514916,4.20931585,92.569,92.495,5.13032502]
["bitfinex","SOLUSD",1770231515120,4.20931585,92.569,92.53,9.85723892]
["bitfinex","SOLUSD",1770231515302,4.20931585,92.569,92.54,9.85723892]
["bitfinex","SOLUSD",1770231515504,5.13032502,92.616,92.513,5.13032502]
["bitfinex","SOLUSD",1770231515505,4.20931585,92.599,92.56,9.85723892]
["bitfinex","SOLUSD",1770231515714,4.20931585,92.599,92.57,9.85723892]
["bitfinex","SOLUSD",1770231516104,4.20931585,92.629,92.58,9.85723892]
["bitfinex","SOLUSD",1770231518105,4.20931585,92.629,92.59,9.85723892]
["bitfinex","SOLUSD",1770231518325,4.20931585,92.629,92.57,9.85723892]
["bitfinex","SOLUSD",1770231518832,4.20931585,92.629,92.58,9.85723892]
["bitfinex","SOLUSD",1770231519522,4.20931585,92.629,92.57,9.85723892]
["bitfinex","SOLUSD",1770231519712,4.20931585,92.629,92.58,9.85723892]
["bitfinex","SOLUSD",1770231521003,4.20931585,92.629,92.553,5.13032502]
["bitfinex","SOLUSD",1770231521203,4.20931585,92.629,92.59,9.85723892]
["bitfinex","SOLUSD",1770231521732,4.20931585,92.629,92.6,9.85723892]
["bitfinex","SOLUSD",1770231522311,4.20931585,92.639,92.61,9.85723892]
["bitfinex","SOLUSD",1770231522732,4.20931585,92.65,92.62,9.85723892]
["bitfinex","SOLUSD",1770231523539,4.20931585,92.65,92.526,38.3401357]
["bitfinex","SOLUSD",1770231523540,4.20931585,92.66,92.63,9.85723892]
["bitfinex","SOLUSD",1770231524234,5.13032502,92.706,92.64,9.85723892]
["bitfinex","SOLUSD",1770231524235,4.20931585,92.67,92.64,9.85723892]
["bitfinex","SOLUSD",1770231524410,4.20931585,92.692,92.65,9.85723892]
["bitfinex","SOLUSD",1770231524732,4.20931585,92.689,92.64,9.85723892]
["bitfinex","SOLUSD",1770231524904,4.20931585,92.689,92.65,9.85723892]
["bitfinex","SOLUSD",1770231525610,4.20931585,92.689,92.64,9.85723892]
["bitfinex","SOLUSD",1770231526112,4.20931585,92.689,92.65,9.85723892]
["bitfinex","SOLUSD",1770231527847,7.17455122,92.693,92.66,9.85723892]
["bitfinex","SOLUSD",1770231528145,0.2,92.71,92.611,1.07978533]
["bitfinex","SOLUSD",1770231528146,1e-08,92.71,92.68,9.85723892]
["bitfinex","SOLUSD",1770231528315,4.20931585,92.739,92.7,9.85723892]
["bitfinex","SOLUSD",1770231528846,4.20931585,92.739,92.71,9.85723892]
["bitfinex","SOLUSD",1770231529442,7.14300387,92.747,92.71,9.85723892]
["bitfinex","SOLUSD",1770231529751,4.20931585,92.739,92.72,9.85723892]
["bitfinex","SOLUSD",1770231529933,4.20931585,92.739,92.7,9.85723892]
["bitfinex","SOLUSD",1770231530441,4.20931585,92.739,92.71,9.85723892]
["bitfinex","SOLUSD",1770231530807,4.20931585,92.739,92.7,9.85723892]
["bitfinex","SOLUSD",1770231531725,4.20931585,92.739,92.69,9.85723892]
["bitfinex","SOLUSD",1770231532231,9.85723892,92.73,92.628,1.07958716]
["bitfinex","SOLUSD",1770231532528,4.20931585,92.729,92.68,9.85723892]
["bitfinex","SOLUSD",1770231532745,4.20931585,92.729,92.627,53.34781533]
["bitfinex","SOLUSD",1770231532746,5.13032502,92.717,92.627,53.34781533]
["bitfinex","SOLUSD",1770231532941,4.20931585,92.716,92.66,9.85723892]
["bitfinex","SOLUSD",1770231533308,4.20931585,92.709,92.66,9.85723892]
["bitfinex","SOLUSD",1770231533516,4.20931585,92.699,92.64,9.85723892]
["bitfinex","SOLUSD",1770231533812,4.20931585,92.679,92.627,53.34781533]
["bitfinex","SOLUSD",1770231534016,4.20931585,92.679,92.63,9.85723892]
["bitfinex","SOLUSD",1770231534219,4.20931585,92.679,92.64,9.85723892]
["bitfinex","SOLUSD",1770231534417,4.20931585,92.679,92.627,53.34781533]
["bitfinex","SOLUSD",1770231534623,4.20931585,92.679,92.63,9.85723892]
["bitfinex","SOLUSD",1770231534818,4.20931585,92.679,92.627,53.34781533]
["bitfinex","SOLUSD",1770231535340,4.20931585,92.679,92.63,9.85723892]
["bitfinex","SOLUSD",1770231535860,4.20931585,92.692,92.67,9.85723892]
["bitfinex","SOLUSD",1770231536014,43.11657282,92.772,92.627,53.34781533]
["bitfinex","SOLUSD",1770231536015,4.20931585,92.702,92.68,9.85723892]
["bitfinex","SOLUSD",1770231536336,4.20931585,92.702,92.643,5.13032502]
["bitfinex","SOLUSD",1770231536337,4.20931585,92.702,92.67,9.85723892]
["bitfinex","SOLUSD",1770231537133,4.20931585,92.739,92.69,9.85723892]
["bitfinex","SOLUSD",1770231537833,4.20931585,92.739,92.71,9.85723892]
["bitfinex","SOLUSD",1770231538919,0.2,92.74,92.71,9.85723892]
["bitfinex","SOLUSD",1770231539129,0.2,92.74,92.72,9.85723892]
["bitfinex","SOLUSD",1770231540039,0.2,92.74,92.73,9.85723892]
["bitfinex","SOLUSD",1770231540442,9.84685625,92.776,92.73,9.85723892]
["bitfinex","SOLUSD",1770231540619,4.20931585,92.789,92.75,9.85723892]
["bitfinex","SOLUSD",1770231540821,4.20931585,92.789,92.74,9.85723892]
["bitfinex","SOLUSD",1770231541237,9.85723892,92.76,92.683,5.13032502]
["bitfinex","SOLUSD",1770231541439,9.85723892,92.74,92.68,9.85723892]
["bitfinex","SOLUSD",1770231542838,9.85723892,92.72,92.67,9.85723892]
["bitfinex","SOLUSD",1770231543225,9.85723892,92.72,92.66,9.85723892]
["bitfinex","SOLUSD",1770231543419,9.85723892,92.72,92.67,9.85723892]
["bitfinex","SOLUSD",1770231543652,4.20931585,92.719,92.67,9.85723892]
["bitfinex","SOLUSD",1770231544344,4.20931585,92.719,92.68,9.85723892]
["bitfinex","SOLUSD",1770231544547,4.20931585,92.719,92.69,9.85723892]
["bitfinex","SOLUSD",1770231544841,4.20931585,92.739,92.69,9.85723892]
["bitfinex","SOLUSD",1770231546521,4.20931585,92.739,92.69,9.82311576]
["bitfinex","SOLUSD",1770231546722,4.20931585,92.739,92.623,5.13032502]
["bitfinex","SOLUSD",1770231547617,4.20931585,92.739,92.69,9.82311576]
["bitfinex","SOLUSD",1770231548542,4.20931585,92.729,92.67,9.82311576]
["bitfinex","SOLUSD",1770231548722,4.20931585,92.729,92.61,9.82311576]
["bitfinex","SOLUSD",1770231548723,4.20931585,92.719,92.66,9.82311576]
["bitfinex","SOLUSD",1770231549042,4.20931585,92.709,92.66,9.82311576]
["bitfinex","SOLUSD",1770231549340,4.20931585,92.709,92.65,9.82311576]
["bitfinex","SOLUSD",1770231549540,5.13032502,92.735,92.64,9.82311576]
["bitfinex","SOLUSD",1770231549541,9.82311576,92.69,92.64,9.82311576]
["bitfinex","SOLUSD",1770231549748,4.20931585,92.659,92.6,9.82311576]
["bitfinex","SOLUSD",1770231550041,4.20931585,92.609,92.55,9.82311576]
["bitfinex","SOLUSD",1770231550241,4.20931585,92.609,92.5,0.1]
["bitfinex","SOLUSD",1770231550242,9.82311576,92.6,92.54,9.82311576]
["bitfinex","SOLUSD",1770231550446,4.20931585,92.589,92.54,9.82311576]
["bitfinex","SOLUSD",1770231550636,4.20931585,92.588,92.5,0.1]
["bitfinex","SOLUSD",1770231550836,4.20931585,92.588,92.5,1.18108108]
["bitfinex","SOLUSD",1770231551156,4.20931585,92.588,92.56,9.82311576]
["bitfinex","SOLUSD",1770231551644,4.20931585,92.595,92.56,9.82311576]
["bitfinex","SOLUSD",1770231551847,4.20931585,92.595,92.532,5.13032502]
["bitfinex","SOLUSD",1770231552043,4.20931585,92.595,92.56,9.82311576]
["bitfinex","SOLUSD",1770231552837,4.20931585,92.595,92.5,0.1]
["bitfinex","SOLUSD",1770231553162,9.82311576,92.57,92.52,9.82311576]
["bitfinex","SOLUSD",1770231553327,9.82311576,92.55,92.5,0.1]
["bitfinex","SOLUSD",1770231553529,4.20931585,92.549,92.5,0.1]
["bitfinex","SOLUSD",1770231553723,4.20931585,92.539,92.5,0.1]
["bitfinex","SOLUSD",1770231553950,4.20931585,92.519,92.46,0.1]
["bitfinex","SOLUSD",1770231554243,4.20931585,92.519,92.49,9.82311576]
["bitfinex","SOLUSD",1770231554750,5.13032502,92.556,92.46,0.1]
["bitfinex","SOLUSD",1770231554751,4.20931585,92.509,92.46,0.1]
["bitfinex","SOLUSD",1770231554928,9.82311576,92.5,92.46,0.1]
["bitfinex","SOLUSD",1770231555133,4.20931585,92.498,92.46,0.1]
["bitfinex","SOLUSD",1770231555325,4.20931585,92.489,92.46,0.1]
["bitfinex","SOLUSD",1770231555532,4.20931585,92.489,92.44,0.1]
["bitfinex","SOLUSD",1770231555533,4.15931585,92.479,92.44,0.1]
["bitfinex","SOLUSD",1770231555747,4.00931585,92.459,92.43,0.1]
["bitfinex","SOLUSD",1770231556253,9.82311576,92.45,92.43,0.1]
["bitfinex","SOLUSD",1770231556445,4.00931585,92.449,92.43,0.1]
["bitfinex","SOLUSD",1770231556849,3.95931585,92.447,92.41,0.1]
["bitfinex","SOLUSD",1770231557144,3.95931585,92.447,92.207,43.38064722]
["bitfinex","SOLUSD",1770231557145,3.80931585,92.419,92.285,1.08359971]
["bitfinex","SOLUSD",1770231557347,3.80931585,92.419,92.4,9.82311576]
["bitfinex","SOLUSD",1770231557546,9.82311576,92.46,92.41,9.82311576]
["bitfinex","SOLUSD",1770231557747,3.80931585,92.456,92.382,5.13032502]
["bitfinex","SOLUSD",1770231557963,86.46943138,92.519,92.39,9.92311576]
["bitfinex","SOLUSD",1770231557964,3.80931585,92.449,92.39,9.92311576]
["bitfinex","SOLUSD",1770231558129,3.80931585,92.449,92.39,0.1]
["bitfinex","SOLUSD",1770231558329,3.80931585,92.449,92.4,9.82311576]
["bitfinex","SOLUSD",1770231558528,3.80931585,92.439,92.39,0.1]
["bitfinex","SOLUSD",1770231558737,3.80931585,92.419,92.39,0.1]
["bitfinex","SOLUSD",1770231558946,3.80931585,92.417,92.39,0.1]
["bitfinex","SOLUSD",1770231559131,3.80931585,92.416,92.39,0.1]
["bitfinex","SOLUSD",1770231559333,3.80931585,92.415,92.39,0.1]
["bitfinex","SOLUSD",1770231559532,3.80931585,92.414,92.37,9.82311576]
["bitfinex","SOLUSD",1770231559735,6.91337576,92.414,92.4,9.82311576]
["bitfinex","SOLUSD",1770231560049,3.80931585,92.441,92.4,9.82311576]
["bitfinex","SOLUSD",1770231560433,3.80931585,92.441,92.41,9.82311576]
["bitfinex","SOLUSD",1770231560737,7.00683758,92.448,92.43,9.82311576]
["bitfinex","SOLUSD",1770231561047,3.80931585,92.457,92.44,9.82311576]
["bitfinex","SOLUSD",1770231561352,3.80931585,92.487,92.44,9.82311576]
["bitfinex","SOLUSD",1770231561560,3.80931585,92.486,92.46,9.82311576]
["bitfinex","SOLUSD",1770231561736,6.92685202,92.487,92.46,9.82311576]
["bitfinex","SOLUSD",1770231562130,3.80931585,92.486,92.404,1.08220423]
["bitfinex","SOLUSD",1770231562331,6.92685202,92.487,92.47,9.82311576]
["bitfinex","SOLUSD",1770231562934,6.92685202,92.487,92.48,9.82311576]
["bitfinex","SOLUSD",1770231563537,6.92685202,92.487,92.47,9.82311576]
["bitfinex","SOLUSD",1770231563747,6.92685202,92.487,92.433,5.13032502]
["bitfinex","SOLUSD",1770231563748,6.92685202,92.487,92.45,9.82311576]
["bitfinex","SOLUSD",1770231564050,6.92685202,92.487,92.46,9.82311576]
["bitfinex","SOLUSD",1770231565362,6.92685202,92.487,92.433,5.13032502]
["bitfinex","SOLUSD",1770231565363,6.92685202,92.487,92.47,9.82311576]
["bitfinex","SOLUSD",1770231565536,6.92685202,92.487,92.46,9.82311576]
["bitfinex","SOLUSD",1770231565744,3.80931585,92.486,92.396,5.36086188]
["bitfinex","SOLUSD",1770231566041,3.80931585,92.486,92.433,5.13032502]
["bitfinex","SOLUSD",1770231566238,3.80931585,92.486,92.44,9.82311576]
["bitfinex","SOLUSD",1770231566438,3.80931585,92.485,92.44,9.82311576]
["bitfinex","SOLUSD",1770231566657,3.80931585,92.479,92.331,1.08305986]
["bitfinex","SOLUSD",1770231566951,3.80931585,92.469,92.41,9.82311576]
["bitfinex","SOLUSD",1770231567355,3.80931585,92.469,92.42,9.82311576]
["bitfinex","SOLUSD",1770231568452,3.80931585,92.469,92.403,5.13032502]
["bitfinex","SOLUSD",1770231568656,3.80931585,92.469,92.41,9.82311576]
["bitfinex","SOLUSD",1770231569246,3.80931585,92.469,92.42,9.82311576]
["bitfinex","SOLUSD",1770231570244,3.80931585,92.469,92.36,1.08271979]
["bitfinex","SOLUSD",1770231570439,3.80931585,92.459,92.4,9.82311576]
["bitfinex","SOLUSD",1770231570640,3.80931585,92.459,92.41,9.82311576]
["bitfinex","SOLUSD",1770231570942,3.80931585,92.459,92.42,9.82311576]
["bitfinex","SOLUSD",1770231571137,3.80931585,92.459,92.35,1.18283703]
["bitfinex","SOLUSD",1770231571343,5.13032502,92.467,92.39,9.82311576]
["bitfinex","SOLUSD",1770231571344,3.80931585,92.439,92.39,9.82311576]
["bitfinex","SOLUSD",1770231573758,3.80931585,92.439,92.38,9.82311576]
["bitfinex","SOLUSD",1770231574344,3.80931585,92.429,92.37,9.82311576]
["bitfinex","SOLUSD",1770231575163,3.80931585,92.429,92.35,0.1]
["bitfinex","SOLUSD",1770231575345,3.80931585,92.419,92.36,9.82311576]
["bitfinex","SOLUSD",1770231575549,3.80931585,92.419,92.37,9.82311576]
["bitfinex","SOLUSD",1770231576063,3.80931585,92.419,92.38,9.82311576]
["bitfinex","SOLUSD",1770231576367,3.80931585,92.419,92.37,9.82311576]
["bitfinex","SOLUSD",1770231576570,3.80931585,92.419,92.36,9.82311576]
["bitfinex","SOLUSD",1770231576744,3.80931585,92.419,92.39,9.82311576]
["bitfinex","SOLUSD",1770231576947,3.80931585,92.419,92.38,9.82311576]
["bitfinex","SOLUSD",1770231577162,3.80931585,92.431,92.39,9.82311576]
["bitfinex","SOLUSD",1770231578160,3.80931585,92.431,92.38,9.82311576]
["bitfinex","SOLUSD",1770231578357,3.80931585,92.429,92.37,9.82311576]
["bitfinex","SOLUSD",1770231578746,3.80931585,92.419,92.36,9.82311576]
["bitfinex","SOLUSD",1770231578947,3.80931585,92.419,92.37,9.82311576]
["bitfinex","SOLUSD",1770231579557,3.80931585,92.419,92.39,9.82311576]
["bitfinex","SOLUSD",1770231579963,3.80931585,92.419,92.38,9.82311576]
["bitfinex","SOLUSD",1770231580161,3.80931585,92.419,92.39,9.82311576]
["bitfinex","SOLUSD",1770231580674,3.80931585,92.448,92.4,9.82311576]
["bitfinex","SOLUSD",1770231580968,3.80931585,92.448,92.41,9.82311576]
["bitfinex","SOLUSD",1770231581265,3.80931585,92.448,92.4,9.82311576]
["bitfinex","SOLUSD",1770231582072,3.80931585,92.448,92.41,9.82311576]
["bitfinex","SOLUSD",1770231582576,3.80931585,92.448,92.42,9.82311576]
["bitfinex","SOLUSD",1770231582952,3.80931585,92.448,92.41,9.82311576]
["bitfinex","SOLUSD",1770231583148,3.80931585,92.448,92.42,9.82311576]
["bitfinex","SOLUSD",1770231584281,3.80931585,92.471,92.42,9.82311576]
["bitfinex","SOLUSD",1770231584461,3.80931585,92.471,92.44,9.82311576]
["bitfinex","SOLUSD",1770231584666,3.80931585,92.471,92.42,9.82311576]
["bitfinex","SOLUSD",1770231584871,3.80931585,92.469,92.41,9.82311576]
["bitfinex","SOLUSD",1770231585057,3.80931585,92.459,92.4,9.82311576]
["bitfinex","SOLUSD",1770231585455,3.80931585,92.459,92.41,9.82311576]
["bitfinex","SOLUSD",1770231585754,3.80931585,92.459,92.42,9.82311576]
["bitfinex","SOLUSD",1770231585974,3.80931585,92.459,92.41,9.82311576]
["bitfinex","SOLUSD",1770231586773,3.80931585,92.449,92.383,5.13032502]
["bitfinex","SOLUSD",1770231586979,3.80931585,92.449,92.39,9.82311576]
["bitfinex","SOLUSD",1770231587154,3.80931585,92.439,92.35,0.1]
["bitfinex","SOLUSD",1770231587360,3.80931585,92.439,92.38,9.82311576]
["bitfinex","SOLUSD",1770231587566,3.80931585,92.439,92.35,0.1]
["bitfinex","SOLUSD",1770231587567,3.80931585,92.429,92.37,9.82311576]
["bitfinex","SOLUSD",1770231588072,3.80931585,92.429,92.363,5.13032502]
["bitfinex","SOLUSD",1770231588073,3.80931585,92.468,92.4,9.82311576]
["bitfinex","SOLUSD",1770231588257,3.80931585,92.449,92.39,9.82311576]
["bitfinex","SOLUSD",1770231589175,5.13032502,92.469,92.38,9.82311576]
["bitfinex","SOLUSD",1770231589176,3.80931585,92.439,92.38,9.82311576]
["bitfinex","SOLUSD",1770231589476,3.80931585,92.429,92.38,9.82311576]
["bitfinex","SOLUSD",1770231589658,3.80931585,92.429,92.37,9.82311576]
["bitfinex","SOLUSD",1770231589978,3.80931585,92.419,92.37,9.82311576]
["bitfinex","SOLUSD",1770231590152,3.80931585,92.419,92.38,9.82311576]
["bitfinex","SOLUSD",1770231590653,3.80931585,92.419,92.39,9.82311576]
["bitfinex","SOLUSD",1770231590877,3.80931585,92.449,92.4,9.82311576]
["bitfinex","SOLUSD",1770231591378,3.80931585,92.439,92.35,0.1]
["bitfinex","SOLUSD",1770231591677,3.80931585,92.429,92.37,9.82311576]
["bitfinex","SOLUSD",1770231591878,3.80931585,92.429,92.38,9.82311576]
["bitfinex","SOLUSD",1770231592258,3.80931585,92.429,92.37,9.82311576]
["bitfinex","SOLUSD",1770231592458,3.80931585,92.419,92.37,9.82311576]
["bitfinex","SOLUSD",1770231593264,3.80931585,92.419,92.38,9.82311576]
["bitfinex","SOLUSD",1770231593569,3.80931585,92.419,92.39,9.82311576]
["bitfinex","SOLUSD",1770231593771,9.82311576,92.45,92.39,9.82311576]
["bitfinex","SOLUSD",1770231593970,3.80931585,92.43,92.39,9.82311576]
["bitfinex","SOLUSD",1770231594275,3.80931585,92.43,92.4,9.82311576]
["bitfinex","SOLUSD",1770231594483,3.80931585,92.43,92.39,9.82311576]
["bitfinex","SOLUSD",1770231594866,3.80931585,92.429,92.38,9.82311576]
["bitfinex","SOLUSD",1770231595067,3.80931585,92.429,92.37,9.82311576]
["bitfinex","SOLUSD",1770231595276,3.80931585,92.429,92.38,9.82311576]
["bitfinex","SOLUSD",1770231596361,3.80931585,92.449,92.355,5.13032502]
["bitfinex","SOLUSD",1770231596565,3.80931585,92.449,92.4,9.82311576]
["bitfinex","SOLUSD",1770231596869,3.80931585,92.449,92.41,9.82311576]
["bitfinex","SOLUSD",1770231597975,3.80931585,92.449,92.42,9.82311576]
["bitfinex","SOLUSD",1770231598359,3.80931585,92.449,92.4,9.82311576]
["bitfinex","SOLUSD",1770231598972,3.80931585,92.449,92.39,9.82311576]
["bitfinex","SOLUSD",1770231599475,3.80931585,92.449,92.373,5.13032502]
["bitfinex","SOLUSD",1770231599676,3.80931585,92.449,92.4,9.82311576]
["bitfinex","SOLUSD",1770231600288,3.80931585,92.449,92.353,1.08280185]
["bitfinex","SOLUSD",1770231600459,6.84506326,92.457,92.35,0.1]
["bitfinex","SOLUSD",1770231600460,6.84506326,92.457,92.43,9.82311576]
["bitfinex","SOLUSD",1770231600659,3.80931585,92.456,92.42,9.82311576]
["bitfinex","SOLUSD",1770231601361,3.80931585,92.456,92.43,9.82311576]
["bitfinex","SOLUSD",1770231601690,3.80931585,92.487,92.45,9.82311576]
["bitfinex","SOLUSD",1770231601982,3.80931585,92.487,92.46,9.82311576]
["bitfinex","SOLUSD",1770231602281,3.80931585,92.487,92.384,5.36086188]
["bitfinex","SOLUSD",1770231602282,3.80931585,92.487,92.44,9.82311576]
["bitfinex","SOLUSD",1770231602503,3.80931585,92.487,92.43,9.82311576]
["bitfinex","SOLUSD",1770231602790,3.80931585,92.469,92.41,9.82311576]
["bitfinex","SOLUSD",1770231602959,3.80931585,92.469,92.43,9.82311576]
["bitfinex","SOLUSD",1770231603467,3.80931585,92.469,92.42,9.82311576]
["bitfinex","SOLUSD",1770231603663,3.80931585,92.459,92.41,9.82311576]
["bitfinex","SOLUSD",1770231604163,3.80931585,92.459,92.44,9.82311576]
["bitfinex","SOLUSD",1770231604369,3.80931585,92.47,92.45,9.82311576]
["bitfinex","SOLUSD",1770231604882,3.80931585,92.47,92.46,9.82311576]
["bitfinex","SOLUSD",1770231605084,3.80931585,92.481,92.45,9.82311576]
["bitfinex","SOLUSD",1770231605284,3.80931585,92.481,92.46,9.82311576]
["bitfinex","SOLUSD",1770231605588,3.80931585,92.481,92.332,17.92348635]
["bitfinex","SOLUSD",1770231605589,0.2,92.52,92.473,5.13032502]
["bitfinex","SOLUSD",1770231605789,0.2,92.52,92.49,9.82311576]
["bitfinex","SOLUSD",1770231606000,3.80931585,92.543,92.51,9.82311576]
["bitfinex","SOLUSD",1770231606167,3.80931585,92.543,92.53,9.82311576]
["bitfinex","SOLUSD",1770231606370,10.05728984,92.59,92.53,9.85728984]
["bitfinex","SOLUSD",1770231606672,5.64789758,92.577,92.54,9.85728984]
["bitfinex","SOLUSD",1770231606874,5.64789758,92.577,92.53,9.85728984]
["bitfinex","SOLUSD",1770231607069,9.85728984,92.58,92.53,9.85728984]
["bitfinex","SOLUSD",1770231607382,9.85728984,92.55,92.42,5.36086188]
["bitfinex","SOLUSD",1770231607580,9.85728984,92.54,92.43,9.85728984]
["bitfinex","SOLUSD",1770231607770,9.85728984,92.54,92.49,9.85728984]
["bitfinex","SOLUSD",1770231607968,5.13032502,92.584,92.5,9.85728984]
["bitfinex","SOLUSD",1770231607969,9.85728984,92.55,92.5,9.85728984]
["bitfinex","SOLUSD",1770231608168,9.85728984,92.54,92.49,9.85728984]
["bitfinex","SOLUSD",1770231608480,1.90465793,92.549,92.49,9.85728984]
["bitfinex","SOLUSD",1770231608687,1.90465793,92.549,92.5,9.85728984]
["bitfinex","SOLUSD",1770231609882,9.85728984,92.54,92.471,5.13032502]
["bitfinex","SOLUSD",1770231610085,1.90465793,92.529,92.48,9.85728984]
["bitfinex","SOLUSD",1770231610388,1.90465793,92.529,92.47,9.85728984]
["bitfinex","SOLUSD",1770231610582,1.90465793,92.529,92.48,9.85728984]
["bitfinex","SOLUSD",1770231611289,1.90465793,92.529,92.47,9.85728984]
["bitfinex","SOLUSD",1770231611488,1.90465793,92.529,92.48,9.85728984]
["bitfinex","SOLUSD",1770231611984,1.90465793,92.519,92.47,9.85728984]
["bitfinex","SOLUSD",1770231612394,1.90465793,92.499,92.45,9.85728984]
["bitfinex","SOLUSD",1770231612966,9.85728984,92.5,92.358,1.08274323]
["bitfinex","SOLUSD",1770231612967,1.90465793,92.479,92.43,9.85728984]
["bitfinex","SOLUSD",1770231613489,1.90465793,92.479,92.44,9.85728984]
["bitfinex","SOLUSD",1770231613889,1.90465793,92.469,92.42,9.85728984]
["bitfinex","SOLUSD",1770231614073,1.90465793,92.469,92.43,9.85728984]
["bitfinex","SOLUSD",1770231614273,1.90465793,92.469,92.44,9.85728984]
["bitfinex","SOLUSD",1770231614498,1.90465793,92.481,92.45,9.85728984]
["bitfinex","SOLUSD",1770231614874,1.90465793,92.481,92.44,9.85728984]
["bitfinex","SOLUSD",1770231615276,1.90465793,92.481,92.43,9.85728984]
["bitfinex","SOLUSD",1770231615476,1.90465793,92.479,92.42,9.85728984]
["bitfinex","SOLUSD",1770231615883,1.90465793,92.459,92.4,9.85728984]
["bitfinex","SOLUSD",1770231616386,1.90465793,92.439,92.38,9.85728984]
["bitfinex","SOLUSD",1770231616613,1.90465793,92.439,92.31,1.08330625]
["bitfinex","SOLUSD",1770231616614,1.90465793,92.429,92.37,9.85728984]
["bitfinex","SOLUSD",1770231616811,1.90465793,92.419,92.36,9.85728984]
["bitfinex","SOLUSD",1770231617107,1.90465793,92.439,92.39,9.85728984]
["bitfinex","SOLUSD",1770231617283,1.90465793,92.439,92.4,9.85728984]
["bitfinex","SOLUSD",1770231617484,1.90465793,92.451,92.41,9.85728984]
["bitfinex","SOLUSD",1770231617690,1.90465793,92.451,92.42,9.85728984]
["bitfinex","SOLUSD",1770231618290,1.90465793,92.451,92.4,9.85728984]
["bitfinex","SOLUSD",1770231618607,1.90465793,92.449,92.39,9.85728984]
["bitfinex","SOLUSD",1770231618902,1.90465793,92.449,92.4,9.85728984]
["bitfinex","SOLUSD",1770231619088,1.90465793,92.449,92.41,9.85728984]
["bitfinex","SOLUSD",1770231620405,1.90465793,92.449,92.4,9.85728984]
["bitfinex","SOLUSD",1770231620603,1.90465793,92.449,92.391,5.13032502]
["bitfinex","SOLUSD",1770231620903,1.90465793,92.449,92.41,9.85728984]
["bitfinex","SOLUSD",1770231621507,1.90465793,92.486,92.44,9.85728984]
["bitfinex","SOLUSD",1770231621708,1.90465793,92.486,92.46,9.85728984]
["bitfinex","SOLUSD",1770231621912,1.90465793,92.497,92.46,9.85728984]
["bitfinex","SOLUSD",1770231622906,1.90465793,92.497,92.44,9.85728984]
["bitfinex","SOLUSD",1770231623109,1.90465793,92.495,92.45,9.85728984]
["bitfinex","SOLUSD",1770231623491,1.90465793,92.495,92.394,5.36086188]
["bitfinex","SOLUSD",1770231623492,1.90465793,92.512,92.48,9.85728984]
["bitfinex","SOLUSD",1770231623721,1.90465793,92.538,92.461,5.13032502]
["bitfinex","SOLUSD",1770231624010,1.90465793,92.538,92.415,10.29712196]
["bitfinex","SOLUSD",1770231624011,1.90465793,92.509,92.46,9.85728984]
["bitfinex","SOLUSD",1770231624193,1.90465793,92.507,92.45,9.85728984]
["bitfinex","SOLUSD",1770231624390,1.90465793,92.507,92.385,1.0824268]
["bitfinex","SOLUSD",1770231624391,1.90465793,92.499,92.44,9.85728984]
["bitfinex","SOLUSD",1770231624707,1.90465793,92.499,92.385,1.0824268]
["bitfinex","SOLUSD",1770231624708,1.90465793,92.497,92.45,9.85728984]
["bitfinex","SOLUSD",1770231625007,1.90465793,92.497,92.431,5.13032502]
["bitfinex","SOLUSD",1770231625008,1.90465793,92.497,92.44,9.85728984]
["bitfinex","SOLUSD",1770231625305,1.90465793,92.489,92.43,9.85728984]
["bitfinex","SOLUSD",1770231625516,1.90465793,92.487,92.43,9.85728984]
["bitfinex","SOLUSD",1770231625711,1.90465793,92.485,92.43,9.85728984]
["bitfinex","SOLUSD",1770231626012,1.90465793,92.479,92.42,9.85728984]
["bitfinex","SOLUSD",1770231626204,1.90465793,92.477,92.42,9.85728984]
["bitfinex","SOLUSD",1770231626398,1.90465793,92.475,92.42,9.85728984]
["bitfinex","SOLUSD",1770231626605,1.90465793,92.469,92.42,9.85728984]
["bitfinex","SOLUSD",1770231626801,1.90465793,92.467,92.41,9.85728984]
["bitfinex","SOLUSD",1770231627307,1.90465793,92.467,92.43,9.85728984]
["bitfinex","SOLUSD",1770231627506,1.90465793,92.479,92.44,9.85728984]
["bitfinex","SOLUSD",1770231627707,1.90465793,92.498,92.46,9.85728984]
["bitfinex","SOLUSD",1770231628214,1.90465793,92.498,92.45,9.85728984]
["bitfinex","SOLUSD",1770231630104,1.90465793,92.496,92.45,9.85728984]
["bitfinex","SOLUSD",1770231630699,1.90465793,92.494,92.45,9.85728984]
["bitfinex","SOLUSD",1770231631215,1.90465793,92.494,92.44,9.85728984]
["bitfinex","SOLUSD",1770231631393,1.90465793,92.494,92.45,9.85728984]
["bitfinex","SOLUSD",1770231631709,27.01680258,92.536,92.379,6.18607429]
["bitfinex","SOLUSD",1770231631710,1.90465793,92.508,92.47,9.85728984]
["bitfinex","SOLUSD",1770231631910,1.90465793,92.508,92.46,9.85728984]
["bitfinex","SOLUSD",1770231632303,1.90465793,92.508,92.407,5.13032502]
["bitfinex","SOLUSD",1770231632497,1.90465793,92.499,92.45,9.85728984]
["bitfinex","SOLUSD",1770231632807,1.90465793,92.497,92.45,9.85728984]
["bitfinex","SOLUSD",1770231633020,1.90465793,92.495,92.45,9.85728984]
["bitfinex","SOLUSD",1770231633402,1.90465793,92.495,92.46,9.85728984]
["bitfinex","SOLUSD",1770231633729,1.90465793,92.507,92.46,9.85728984]
["bitfinex","SOLUSD",1770231633924,1.90465793,92.507,92.47,9.85728984]
["bitfinex","SOLUSD",1770231634218,1.90465793,92.507,92.48,9.85728984]
["bitfinex","SOLUSD",1770231634394,1.08273151,92.529,92.449,5.13032502]
["bitfinex","SOLUSD",1770231634395,1.90465793,92.519,92.49,9.85728984]
["bitfinex","SOLUSD",1770231634602,1.90465793,92.535,92.5,9.85728984]
["bitfinex","SOLUSD",1770231636194,1.90465793,92.551,92.51,9.85728984]
["bitfinex","SOLUSD",1770231636616,1.90465793,92.551,92.489,5.13032502]
["bitfinex","SOLUSD",1770231636617,1.90465793,92.551,92.52,9.85728984]
["bitfinex","SOLUSD",1770231636790,1.90465793,92.551,92.489,5.13032502]
["bitfinex","SOLUSD",1770231636994,1.90465793,92.551,92.51,9.85728984]
["bitfinex","SOLUSD",1770231637222,1.90465793,92.563,92.52,9.85728984]
["bitfinex","SOLUSD",1770231637517,1.90465793,92.563,92.53,9.85728984]
["bitfinex","SOLUSD",1770231637722,1.90465793,92.563,92.52,9.85728984]
["bitfinex","SOLUSD",1770231638022,1.90465793,92.563,92.54,9.85728984]
["bitfinex","SOLUSD",1770231638196,0.2,92.59,92.54,9.85728984]
["bitfinex","SOLUSD",1770231638399,5.64413231,92.588,92.54,9.85728984]
["bitfinex","SOLUSD",1770231639010,1.08273151,92.587,92.54,9.85728984]
["bitfinex","SOLUSD",1770231639415,5.64413231,92.588,92.5,1.08108108]
["bitfinex","SOLUSD",1770231639416,5.64413231,92.588,92.57,9.85728984]
["bitfinex","SOLUSD",1770231639596,1e-08,92.59,92.549,5.13032502]
["bitfinex","SOLUSD",1770231640123,1e-08,92.59,92.502,1.0810577]
["bitfinex","SOLUSD",1770231640124,1e-08,92.59,92.56,9.85728984]
["bitfinex","SOLUSD",1770231641616,1.4674869,92.589,92.54,9.85728984]
["bitfinex","SOLUSD",1770231642227,1.4674869,92.589,92.55,9.85728984]
["bitfinex","SOLUSD",1770231642432,1.4674869,92.589,92.54,9.85728984]
["bitfinex","SOLUSD",1770231642932,1.4674869,92.589,92.529,5.13032502]
["bitfinex","SOLUSD",1770231642933,1.4674869,92.589,92.55,9.85728984]
["bitfinex","SOLUSD",1770231643233,1e-08,92.59,92.56,9.85728984]
["bitfinex","SOLUSD",1770231643541,1.46748691,92.59,92.55,9.85728984]
["bitfinex","SOLUSD",1770231643699,1.46748691,92.59,92.539,5.13032502]
["bitfinex","SOLUSD",1770231643901,1.46748691,92.59,92.495,1.08113952]
["bitfinex","SOLUSD",1770231643902,1.46748691,92.59,92.55,9.85728984]
["bitfinex","SOLUSD",1770231644223,1e-08,92.59,92.56,9.85728984]
["bitfinex","SOLUSD",1770231644606,1e-08,92.59,92.55,9.85728984]
["bitfinex","SOLUSD",1770231644920,1e-08,92.59,92.529,5.13032502]
["bitfinex","SOLUSD",1770231645117,1e-08,92.59,92.57,9.85728984]
["bitfinex","SOLUSD",1770231645621,1e-08,92.59,92.56,9.85728984]
["bitfinex","SOLUSD",1770231645924,1e-08,92.59,92.55,9.85728984]
["bitfinex","SOLUSD",1770231646601,1e-08,92.59,92.56,9.85728984]
["bitfinex","SOLUSD",1770231647009,1e-08,92.59,92.55,9.85728984]
["bitfinex","SOLUSD",1770231647425,9.85728985,92.59,92.505,1.08102264]
["bitfinex","SOLUSD",1770231647615,1.4674869,92.579,92.461,1.08153708]
["bitfinex","SOLUSD",1770231647815,1.08273151,92.578,92.52,9.85728984]
["bitfinex","SOLUSD",1770231648023,1.4674869,92.58,92.54,9.85728984]
["bitfinex","SOLUSD",1770231648409,1.4674869,92.579,92.53,9.85728984]
["bitfinex","SOLUSD",1770231649117,1.4674869,92.579,92.49,1.08119796]
["bitfinex","SOLUSD",1770231649118,1.4674869,92.579,92.55,9.85728984]
["bitfinex","SOLUSD",1770231649318,1e-08,92.59,92.55,9.85728984]
["bitfinex","SOLUSD",1770231650827,1e-08,92.59,92.54,9.85728984]
["bitfinex","SOLUSD",1770231651027,1.4674869,92.589,92.54,9.85728984]
["bitfinex","SOLUSD",1770231651226,1.4674869,92.579,92.492,5.13032502]
["bitfinex","SOLUSD",1770231651526,1.4674869,92.579,92.53,9.85728984]
["bitfinex","SOLUSD",1770231652820,20.3571,133.0,92.57,9.85728984]
["bitfinex","SOLUSD",1770231652821,43.14469946,92.712,92.57,9.85728984]
["bitfinex","SOLUSD",1770231653011,1.4674869,92.642,92.6,9.85728984]
["bitfinex","SOLUSD",1770231653327,6.91477269,92.649,92.538,5.13032502]
["bitfinex","SOLUSD",1770231653328,1.4674869,92.629,92.538,5.13032502]
["bitfinex","SOLUSD",1770231653535,1.4674869,92.629,92.57,9.85728984]
["bitfinex","SOLUSD",1770231654035,1.4674869,92.629,92.59,9.85728984]
["bitfinex","SOLUSD",1770231654220,1.4674869,92.642,92.61,9.85728984]
["bitfinex","SOLUSD",1770231655026,1.4674869,92.642,92.62,9.85728984]
["bitfinex","SOLUSD",1770231655934,1.4674869,92.639,92.59,9.85728984]
["bitfinex","SOLUSD",1770231656320,1.4674869,92.629,92.58,9.85728984]
["bitfinex","SOLUSD",1770231658339,6.91477269,92.649,92.62,9.85728984]
["bitfinex","SOLUSD",1770231658521,5.62801317,92.689,92.61,9.85728984]
["bitfinex","SOLUSD",1770231658522,1e-08,92.689,92.66,9.85728984]
["bitfinex","SOLUSD",1770231658841,1.4674869,92.742,92.683,5.13032502]
["bitfinex","SOLUSD",1770231659532,1.4674869,92.742,92.679,5.13032502]
["bitfinex","SOLUSD",1770231659730,1.4674869,92.742,92.71,9.85728984]
["bitfinex","SOLUSD",1770231659925,1.4674869,92.742,92.72,9.85728984]
["bitfinex","SOLUSD",1770231660129,1.4674869,92.742,92.665,5.13032502]
["bitfinex","SOLUSD",1770231660332,6.88281651,92.779,92.73,9.85728984]
["bitfinex","SOLUSD",1770231660333,1.4674869,92.778,92.73,9.85728984]
["bitfinex","SOLUSD",1770231660532,1.4674869,92.778,92.703,5.13032502]
["bitfinex","SOLUSD",1770231660841,1.4674869,92.778,92.75,9.85728984]
["bitfinex","SOLUSD",1770231661230,6.97491538,92.809,92.77,9.85728984]
["bitfinex","SOLUSD",1770231661828,6.97491538,92.809,92.746,1.29557754]
["bitfinex","SOLUSD",1770231662036,6.97491538,92.809,92.729,5.13032502]
["bitfinex","SOLUSD",1770231662037,6.97491538,92.809,92.75,9.85728984]
["bitfinex","SOLUSD",1770231662240,9.85728984,92.8,92.75,9.85728984]
["bitfinex","SOLUSD",1770231662544,9.85728984,92.8,92.719,5.13032502]
["bitfinex","SOLUSD",1770231662545,9.85728984,92.79,92.74,5.33873745]
["bitfinex","SOLUSD",1770231662923,9.85728984,92.78,92.73,9.85728984]
["bitfinex","SOLUSD",1770231663148,9.85728984,92.78,92.72,9.85728984]
["bitfinex","SOLUSD",1770231663326,1.38461511,92.779,92.74,9.85728984]
["bitfinex","SOLUSD",1770231663642,1.38461511,92.779,92.76,9.85728984]
["bitfinex","SOLUSD",1770231664026,1.38461511,92.791,92.77,9.85728984]
["bitfinex","SOLUSD",1770231664441,1.38461511,92.806,92.759,1.29557754]
["bitfinex","SOLUSD",1770231664744,1.38461511,92.799,92.743,1.29557754]
["bitfinex","SOLUSD",1770231664942,1.38461511,92.799,92.75,9.85728984]
["bitfinex","SOLUSD",1770231665240,1.38461511,92.799,92.76,9.85728984]
["bitfinex","SOLUSD",1770231665738,1.38461511,92.799,92.77,9.85728984]
["bitfinex","SOLUSD",1770231665938,1.38461511,92.808,92.77,9.85728984]
["bitfinex","SOLUSD",1770231666122,1.38461511,92.808,92.76,11.15286738]
["bitfinex","SOLUSD",1770231666320,1.38461511,92.808,92.75,9.85728984]
["bitfinex","SOLUSD",1770231666528,9.85728984,92.8,92.75,9.85728984]
["bitfinex","SOLUSD",1770231666731,1.38461511,92.799,92.75,9.85728984]
["bitfinex","SOLUSD",1770231667241,1.38461511,92.799,92.7,9.85728984]
["bitfinex","SOLUSD",1770231667242,6.97491538,92.809,92.79,9.85728984]
["bitfinex","SOLUSD",1770231667443,0.2,92.82,92.8,9.85728984]
["bitfinex","SOLUSD",1770231667644,0.1,92.84,92.83,9.85728984]
["bitfinex","SOLUSD",1770231667850,1.38461511,92.896,92.833,5.13032502]
["bitfinex","SOLUSD",1770231668027,7.26726602,92.906,92.86,9.85728984]
["bitfinex","SOLUSD",1770231668439,9.78648041,92.9,92.821,1.29557754]
["bitfinex","SOLUSD",1770231668641,7.26726602,92.906,92.85,9.78648041]
["bitfinex","SOLUSD",1770231668827,7.26726602,92.906,92.86,9.78648041]
["bitfinex","SOLUSD",1770231669429,9.78648041,92.9,92.84,9.78648041]
["bitfinex","SOLUSD",1770231669643,1.38461511,92.899,92.85,9.78648041]
["bitfinex","SOLUSD",1770231670441,9.78648041,92.89,92.82,5.13032502]
["bitfinex","SOLUSD",1770231670751,10.76449439,92.898,92.79,9.78648041]
["bitfinex","SOLUSD",1770231670752,1.38461511,92.849,92.79,9.78648041]
["bitfinex","SOLUSD",1770231671351,1.38461511,92.864,92.83,9.78648041]
["bitfinex","SOLUSD",1770231671549,1.38461511,92.859,92.8,9.78648041]
["bitfinex","SOLUSD",1770231671847,1.38461511,92.859,92.82,9.78648041]
["bitfinex","SOLUSD",1770231672045,1.38461511,92.859,92.81,9.78648041]
["bitfinex","SOLUSD",1770231672749,1.38461511,92.859,92.82,9.78648041]
["bitfinex","SOLUSD",1770231672952,1.38461511,92.882,92.824,1.29557754]
["bitfinex","SOLUSD",1770231673129,9.78648041,92.88,92.825,1.29557754]
["bitfinex","SOLUSD",1770231673327,9.78648041,92.88,92.81,5.13032502]
["bitfinex","SOLUSD",1770231673328,1.38461511,92.869,92.811,1.29557754]
["bitfinex","SOLUSD",1770231673754,1.38461511,92.859,92.811,1.29557754]
["bitfinex","SOLUSD",1770231674644,1.38461511,92.879,92.83,9.78648041]
["bitfinex","SOLUSD",1770231675147,1.38461511,92.879,92.821,1.29557754]
["bitfinex","SOLUSD",1770231675541,1.38461511,92.869,92.821,1.29557754]
["bitfinex","SOLUSD",1770231676951,1.38461511,92.869,92.807,1.29557754]
["bitfinex","SOLUSD",1770231676952,1.38461511,92.849,92.807,1.29557754]
["bitfinex","SOLUSD",1770231677330,1.38461511,92.849,92.81,9.78648041]
["bitfinex","SOLUSD",1770231677732,10.76788431,92.869,92.716,1.07856249]
["bitfinex","SOLUSD",1770231677733,5.13032502,92.867,92.791,1.29557754]
["bitfinex","SOLUSD",1770231677939,1.38461511,92.849,92.8,9.78648041]
["bitfinex","SOLUSD",1770231678143,1.38461511,92.849,92.791,1.29557754]
["bitfinex","SOLUSD",1770231678451,1.38461511,92.839,92.791,1.29557754]
["bitfinex","SOLUSD",1770231679362,1.38461511,92.869,92.82,9.78648041]
["bitfinex","SOLUSD",1770231679565,45.61666068,92.945,92.841,1.29557754]
["bitfinex","SOLUSD",1770231679566,1.38461511,92.903,92.841,1.29557754]
["bitfinex","SOLUSD",1770231679742,1.38461511,92.903,92.86,9.78648041]
["bitfinex","SOLUSD",1770231679944,1.38461511,92.929,92.88,9.78648041]
["bitfinex","SOLUSD",1770231680440,0.2837615,92.95,92.921,1.29557754]
["bitfinex","SOLUSD",1770231680642,1.38461511,93.005,92.94,9.78648041]
["bitfinex","SOLUSD",1770231680838,1.38461511,93.005,92.96,9.78648041]
["bitfinex","SOLUSD",1770231681239,1.38461511,92.999,92.97,9.78648041]
["bitfinex","SOLUSD",1770231681567,1.38461511,92.999,92.884,5.36086188]
["bitfinex","SOLUSD",1770231681568,1.38461511,93.032,92.99,9.78648041]
["bitfinex","SOLUSD",1770231681740,1.38461511,93.032,93.01,9.78648041]
["bitfinex","SOLUSD",1770231681942,1.38461511,93.045,93.02,9.78648041]
["bitfinex","SOLUSD",1770231682258,1.38461511,93.039,93.0,9.78648041]
["bitfinex","SOLUSD",1770231682554,10.74829639,93.038,92.99,9.78648041]
["bitfinex","SOLUSD",1770231682865,1.38461511,92.999,92.95,9.78648041]
["bitfinex","SOLUSD",1770231683044,1.38461511,92.999,92.884,10.4911869]
["bitfinex","SOLUSD",1770231683241,1.38461511,92.999,92.97,9.78648041]
["bitfinex","SOLUSD",1770231683558,1.38461511,93.028,92.99,9.78648041]
["bitfinex","SOLUSD",1770231683762,1.38461511,93.028,93.0,9.78648041]
["bitfinex","SOLUSD",1770231683953,1.38461511,93.028,93.01,9.78648041]
["bitfinex","SOLUSD",1770231684339,1.38461511,93.028,92.891,10.76522421]
["bitfinex","SOLUSD",1770231684340,1.38461511,93.028,92.882,5.36086188]
["bitfinex","SOLUSD",1770231684647,1.38461511,93.028,92.88,9.78648041]
["bitfinex","SOLUSD",1770231684648,1.29458076,93.009,92.96,9.78648041]
["bitfinex","SOLUSD",1770231684843,1.29458076,92.999,92.95,9.78648041]
["bitfinex","SOLUSD",1770231685241,1.29458076,92.999,92.88,9.78648041]
["bitfinex","SOLUSD",1770231685242,1.29458076,92.979,92.93,9.78648041]
["bitfinex","SOLUSD",1770231685462,1.29458076,92.969,92.88,9.78648041]
["bitfinex","SOLUSD",1770231685646,1.29458076,92.969,92.95,9.78648041]
["bitfinex","SOLUSD",1770231685957,1.29458076,92.969,92.879,119.47810317]
["bitfinex","SOLUSD",1770231685958,1.29458076,92.969,92.92,9.78648041]
["bitfinex","SOLUSD",1770231686767,1.29458076,92.959,92.94,9.78648041]
["bitfinex","SOLUSD",1770231686942,1.29458076,92.976,92.95,9.78648041]
["bitfinex","SOLUSD",1770231687147,1.29458076,92.976,92.94,9.78648041]
["bitfinex","SOLUSD",1770231687456,42.9927294,93.039,92.921,5.13032502]
["bitfinex","SOLUSD",1770231687457,1.29458076,92.996,92.97,9.78648041]
["bitfinex","SOLUSD",1770231687767,1.29458076,93.029,92.903,5.13032502]
["bitfinex","SOLUSD",1770231687941,37.61216484,93.055,92.96,9.78648041]
["bitfinex","SOLUSD",1770231687942,1.29458076,93.009,92.96,9.78648041]
["bitfinex","SOLUSD",1770231688143,1.29458076,93.009,92.98,9.78648041]
["bitfinex","SOLUSD",1770231688456,1.29458076,93.049,93.0,9.78648041]
["bitfinex","SOLUSD",1770231689044,1.29458076,93.049,92.934,5.36086188]
["bitfinex","SOLUSD",1770231689368,1.29458076,93.019,92.881,1.07664646]
["bitfinex","SOLUSD",1770231689663,1.29458076,93.009,92.97,9.78648041]
["bitfinex","SOLUSD",1770231690750,1.29458076,93.009,92.99,9.78648041]
["bitfinex","SOLUSD",1770231690950,1.29458076,93.009,92.98,9.78648041]
["bitfinex","SOLUSD",1770231691293,1.29458076,93.009,92.795,43.10544204]
["bitfinex","SOLUSD",1770231691294,1.29458076,93.009,92.96,9.78648041]
["bitfinex","SOLUSD",1770231691777,9.78648041,93.0,92.95,9.78648041]
["bitfinex","SOLUSD",1770231691950,1.29458076,92.999,92.95,9.78648041]
["bitfinex","SOLUSD",1770231692358,1.29458076,92.999,92.931,5.13032502]
["bitfinex","SOLUSD",1770231692570,1.29458076,92.999,92.96,9.78648041]
["bitfinex","SOLUSD",1770231693075,1.29458076,92.989,92.94,9.78648041]
["bitfinex","SOLUSD",1770231693577,1.29458076,92.989,92.95,9.78648041]
["bitfinex","SOLUSD",1770231693947,1.29458076,92.989,92.93,9.78648041]
["bitfinex","SOLUSD",1770231694150,1.29458076,92.989,92.95,9.78648041]
["bitfinex","SOLUSD",1770231694344,1.29458076,92.989,92.911,5.13032502]
["bitfinex","SOLUSD",1770231694345,1.29458076,92.989,92.96,9.78648041]
["bitfinex","SOLUSD",1770231694652,1.29458076,92.989,92.881,1.07664646]
["bitfinex","SOLUSD",1770231694653,1.29458076,92.989,92.95,9.78648041]
["bitfinex","SOLUSD",1770231695075,1.29458076,92.989,92.94,9.78648041]
["bitfinex","SOLUSD",1770231695280,1.29458076,92.989,92.93,9.78648041]
["bitfinex","SOLUSD",1770231695571,1.29458076,92.989,92.94,9.78648041]
["bitfinex","SOLUSD",1770231695949,9.78648041,92.98,92.93,9.78648041]
["bitfinex","SOLUSD",1770231696153,26.88147415,93.001,92.93,9.78648041]
["bitfinex","SOLUSD",1770231696154,1.29458076,92.979,92.93,9.78648041]
["bitfinex","SOLUSD",1770231696470,1.29458076,92.979,92.94,9.78648041]
["bitfinex","SOLUSD",1770231696882,1.29458076,92.979,92.88,10.86313846]
["bitfinex","SOLUSD",1770231697166,5.13032502,93.004,92.92,9.78648041]
["bitfinex","SOLUSD",1770231697167,1.29458076,92.959,92.92,9.78648041]
["bitfinex","SOLUSD",1770231698151,1.29458076,92.959,92.91,9.78648041]
["bitfinex","SOLUSD",1770231698676,1.29458076,92.959,92.844,5.36086188]
["bitfinex","SOLUSD",1770231698872,1.29458076,92.929,92.88,9.78648041]
["bitfinex","SOLUSD",1770231699069,1.29458076,92.929,92.87,9.78648041]
["bitfinex","SOLUSD",1770231699070,9.78648041,92.92,92.87,9.78648041]
["bitfinex","SOLUSD",1770231699379,9.78648041,92.92,92.791,1.07769072]
["bitfinex","SOLUSD",1770231699380,1.29458076,92.919,92.89,9.78648041]
["bitfinex","SOLUSD",1770231699764,1.29458076,92.919,92.861,5.13032502]
["bitfinex","SOLUSD",1770231699973,1.29458076,92.919,92.89,9.78648041]
["bitfinex","SOLUSD",1770231700168,1.29458076,92.919,92.9,9.78648041]
["bitfinex","SOLUSD",1770231700366,1.29458076,92.963,92.91,9.78648041]
["bitfinex","SOLUSD",1770231700577,1.29458076,92.963,92.93,9.78648041]
["bitfinex","SOLUSD",1770231700776,1.29458076,92.963,92.92,9.78648041]
["bitfinex","SOLUSD",1770231701085,1.29458076,92.963,92.93,9.78648041]
["bitfinex","SOLUSD",1770231701483,1.29458076,92.963,92.92,9.78648041]
["bitfinex","SOLUSD",1770231701776,1.29458076,92.981,92.95,9.78648041]
["bitfinex","SOLUSD",1770231701982,1.29458076,92.981,92.96,9.78648041]
["bitfinex","SOLUSD",1770231703063,1.29458076,93.019,92.97,9.78648041]
["bitfinex","SOLUSD",1770231703380,1.29458076,93.019,92.99,9.78648041]
["bitfinex","SOLUSD",1770231703581,42.96290331,93.104,92.908,1.07633357]
["bitfinex","SOLUSD",1770231703582,1.29458076,93.049,93.01,9.78648041]
["bitfinex","SOLUSD",1770231704174,1.29458076,93.049,93.02,9.78648041]
["bitfinex","SOLUSD",1770231704373,1.29458076,93.049,93.01,15.21598493]
["bitfinex","SOLUSD",1770231706480,85.89478402,93.138,93.03,15.21598493]
["bitfinex","SOLUSD",1770231706481,1.29458076,93.062,93.03,15.21598493]
["bitfinex","SOLUSD",1770231706673,1.29458076,93.062,92.983,5.13032502]
["bitfinex","SOLUSD",1770231706875,42.94739201,93.138,92.958,1.07575464]
["bitfinex","SOLUSD",1770231706876,1.29458076,93.129,93.053,5.13032502]
["bitfinex","SOLUSD",1770231707184,1.29458076,93.129,93.1,15.21598493]
["bitfinex","SOLUSD",1770231707363,1.29458076,93.129,93.017,5.36086188]
["bitfinex","SOLUSD",1770231707568,1.29458076,93.119,93.07,15.21598493]
["bitfinex","SOLUSD",1770231708359,1.29458076,93.119,93.06,15.21598493]
["bitfinex","SOLUSD",1770231708566,1.29458076,93.119,93.1,15.21598493]
["bitfinex","SOLUSD",1770231708878,1.57834226,93.134,93.11,15.21598493]
["bitfinex","SOLUSD",1770231709072,0.2837615,93.134,93.11,15.21598493]
["bitfinex","SOLUSD",1770231709386,1.39458076,93.15,93.0,15.21598493]
["bitfinex","SOLUSD",1770231709387,1.29458076,93.148,93.084,5.13032502]
["bitfinex","SOLUSD",1770231709681,1.29458076,93.148,93.06,5.13032502]
["bitfinex","SOLUSD",1770231709859,1.29458076,93.148,93.12,15.21598493]
["bitfinex","SOLUSD",1770231710279,1.29458076,93.148,93.007,1.07518788]
["bitfinex","SOLUSD",1770231710482,1.29458076,93.139,93.08,15.21598493]
["bitfinex","SOLUSD",1770231710784,17.61451112,93.149,93.07,15.21598493]
["bitfinex","SOLUSD",1770231710785,15.21598493,93.12,93.07,15.21598493]
["bitfinex","SOLUSD",1770231710971,1.29458076,93.119,93.09,15.21598493]
["bitfinex","SOLUSD",1770231711170,1.29458076,93.119,93.1,15.21598493]
["bitfinex","SOLUSD",1770231712074,1.29458076,93.133,93.1,15.21598493]
["bitfinex","SOLUSD",1770231713177,1.29458076,93.133,93.064,5.13032502]
["bitfinex","SOLUSD",1770231713178,1.29458076,93.133,93.12,15.21598493]
["bitfinex","SOLUSD",1770231713365,1.29458076,93.146,93.12,15.21598493]
["bitfinex","SOLUSD",1770231713564,1.29458076,93.146,93.13,15.21598493]
["bitfinex","SOLUSD",1770231713961,0.1,93.15,93.14,15.21598493]
["bitfinex","SOLUSD",1770231714262,0.1,93.15,93.048,1.07471412]
["bitfinex","SOLUSD",1770231714462,0.1,93.15,93.13,15.21598493]
["bitfinex","SOLUSD",1770231714774,42.90724724,93.225,93.094,5.13032502]
["bitfinex","SOLUSD",1770231714775,1.29458076,93.195,93.14,15.21598493]
["bitfinex","SOLUSD",1770231714977,1.29458076,93.195,93.058,1.07459863]
["bitfinex","SOLUSD",1770231714978,1.29458076,93.195,93.104,5.13032502]
["bitfinex","SOLUSD",1770231715288,1.29458076,93.169,93.045,5.13032502]
["bitfinex","SOLUSD",1770231715461,1.29458076,93.169,93.042,120.95139377]
["bitfinex","SOLUSD",1770231715462,1.29458076,93.149,93.1,15.21598493]
["bitfinex","SOLUSD",1770231715662,1.29458076,93.139,93.09,15.21598493]
["bitfinex","SOLUSD",1770231716376,1.29458076,93.139,93.11,15.21598493]
["bitfinex","SOLUSD",1770231716565,1.29458076,93.139,93.12,15.21598493]
["bitfinex","SOLUSD",1770231717471,1.29458076,93.152,93.12,15.21598493]
["bitfinex","SOLUSD",1770231718180,1.29458076,93.152,93.13,15.21598493]
["bitfinex","SOLUSD",1770231718381,1.29458076,93.179,93.13,15.21598493]
["bitfinex","SOLUSD",1770231718593,1.29458076,93.179,93.15,15.21598493]
["bitfinex","SOLUSD",1770231718804,1.29458076,93.179,93.067,5.36086188]
["bitfinex","SOLUSD",1770231718805,1.29458076,93.179,93.14,15.21598493]
["bitfinex","SOLUSD",1770231719182,1.29458076,93.169,93.12,15.21598493]
["bitfinex","SOLUSD",1770231719381,1.29458076,93.159,93.11,15.21598493]
["bitfinex","SOLUSD",1770231719571,1.29458076,93.159,93.12,15.21598493]
["bitfinex","SOLUSD",1770231720086,1.29458076,93.159,93.11,15.21598493]
["bitfinex","SOLUSD",1770231720293,1.29458076,93.159,93.003,17.22]
["bitfinex","SOLUSD",1770231720294,15.21598493,93.12,93.07,15.21598493]
["bitfinex","SOLUSD",1770231720595,1.29458076,93.119,93.07,15.21598493]
["bitfinex","SOLUSD",1770231720799,1.29458076,93.119,93.08,15.21598493]
["bitfinex","SOLUSD",1770231721102,1.29458076,93.119,93.07,15.21598493]
["bitfinex","SOLUSD",1770231721473,1.29458076,93.109,93.022,5.13032502]
["bitfinex","SOLUSD",1770231721768,1.29458076,93.109,92.905,18.98600046]
["bitfinex","SOLUSD",1770231721769,1.29458076,93.089,93.03,15.21598493]
["bitfinex","SOLUSD",1770231721986,1.29458076,93.079,93.03,15.21598493]
["bitfinex","SOLUSD",1770231722369,1.29458076,93.069,93.02,15.21598493]
["bitfinex","SOLUSD",1770231722576,1.29458076,93.059,93.01,15.21598493]
["bitfinex","SOLUSD",1770231722894,42.96025611,93.11,92.992,5.13032502]
["bitfinex","SOLUSD",1770231722895,1.29458076,93.111,93.05,15.21598493]
["bitfinex","SOLUSD",1770231723079,1.29458076,93.111,93.09,15.21598493]
["bitfinex","SOLUSD",1770231723282,1.29458076,93.124,93.001,1.07525725]
["bitfinex","SOLUSD",1770231723582,1.29458076,93.151,93.11,15.21598493]
["bitfinex","SOLUSD",1770231723893,1.29458076,93.151,93.072,5.13032502]
["bitfinex","SOLUSD",1770231723894,1.29458076,93.151,93.13,15.21598493]
["bitfinex","SOLUSD",1770231724086,15.21598493,93.22,93.122,5.13032502]
["bitfinex","SOLUSD",1770231724286,15.21598493,93.22,93.17,15.21598493]
["bitfinex","SOLUSD",1770231724785,15.21598493,93.2,93.14,15.21598493]
["bitfinex","SOLUSD",1770231725187,15.21598493,93.18,93.13,15.21598493]
["bitfinex","SOLUSD",1770231725380,15.21598493,93.15,93.1,15.21598493]
["bitfinex","SOLUSD",1770231725690,15.21598493,93.17,93.12,15.21598493]
["bitfinex","SOLUSD",1770231725873,10.73111056,93.187,93.13,15.21598493]
["bitfinex","SOLUSD",1770231726075,0.64729038,93.179,93.092,5.13032502]
["bitfinex","SOLUSD",1770231726270,0.64729038,93.179,93.14,15.21598493]
["bitfinex","SOLUSD",1770231726497,0.64729038,93.179,93.092,5.13032502]
["bitfinex","SOLUSD",1770231726699,0.64729038,93.169,93.13,15.21598493]
["bitfinex","SOLUSD",1770231726886,0.64729038,93.169,93.092,5.13032502]
["bitfinex","SOLUSD",1770231726887,0.64729038,93.169,93.12,15.21598493]
["bitfinex","SOLUSD",1770231727075,0.64729038,93.169,93.13,15.21598493]
["bitfinex","SOLUSD",1770231727403,0.64729038,93.159,93.11,15.21598493]
["bitfinex","SOLUSD",1770231727900,0.64729038,93.159,93.082,5.13032502]
["bitfinex","SOLUSD",1770231728098,0.64729038,93.149,93.1,15.21598493]
["bitfinex","SOLUSD",1770231728399,0.64729038,93.149,93.064,96.76119377]
["bitfinex","SOLUSD",1770231728400,0.64729038,93.149,93.12,9.73406429]
["bitfinex","SOLUSD",1770231729105,42.89937848,93.242,93.064,96.76119377]
["bitfinex","SOLUSD",1770231729106,0.64729038,93.199,93.14,9.73406429]
["bitfinex","SOLUSD",1770231729395,0.64729038,93.199,93.16,9.73406429]
["bitfinex","SOLUSD",1770231729806,0.64729038,93.199,93.112,5.13032502]
["bitfinex","SOLUSD",1770231729979,0.64729038,93.199,93.17,9.73406429]
["bitfinex","SOLUSD",1770231730180,0.64729038,93.25,93.18,9.73406429]
["bitfinex","SOLUSD",1770231730407,0.64729038,93.229,93.18,9.72199274]
["bitfinex","SOLUSD",1770231730898,0.64729038,93.229,93.21,9.72199274]
["bitfinex","SOLUSD",1770231731100,0.64729038,93.229,93.19,9.72199274]
["bitfinex","SOLUSD",1770231731606,0.64729038,93.229,93.119,1.07389469]
["bitfinex","SOLUSD",1770231731607,0.64729038,93.229,93.21,9.72199274]
["bitfinex","SOLUSD",1770231731780,0.64729038,93.229,93.172,5.13032502]
["bitfinex","SOLUSD",1770231731781,0.74729038,93.26,93.22,9.72199274]
["bitfinex","SOLUSD",1770231731978,0.64729038,93.251,93.23,9.72199274]
["bitfinex","SOLUSD",1770231732202,0.1,93.26,93.192,5.13032502]
["bitfinex","SOLUSD",1770231732409,0.1,93.26,93.24,9.72199274]
["bitfinex","SOLUSD",1770231732578,0.64729038,93.271,93.25,9.72199274]
["bitfinex","SOLUSD",1770231732779,0.64729038,93.271,93.24,9.72199274]
["bitfinex","SOLUSD",1770231732997,0.64729038,93.271,93.25,9.72199274]
["bitfinex","SOLUSD",1770231733309,0.64729038,93.271,93.24,9.72199274]
["bitfinex","SOLUSD",1770231733485,42.84060011,93.37,93.202,5.13032502]
["bitfinex","SOLUSD",1770231733486,0.64729038,93.287,93.26,9.72199274]
["bitfinex","SOLUSD",1770231733796,0.64729038,93.287,93.171,5.13032502]
["bitfinex","SOLUSD",1770231733997,9.72199274,93.28,93.23,9.72199274]
["bitfinex","SOLUSD",1770231734199,0.64729038,93.279,93.23,9.72199274]
["bitfinex","SOLUSD",1770231734425,0.64729038,93.279,93.25,15.13999927]
["bitfinex","SOLUSD",1770231734903,0.64729038,93.279,93.181,5.13032502]
["bitfinex","SOLUSD",1770231735126,0.64729038,93.279,93.25,15.13999927]
["bitfinex","SOLUSD",1770231735424,0.64729038,93.299,93.25,15.13999927]
["bitfinex","SOLUSD",1770231735633,0.64729038,93.299,93.159,1.07343359]
["bitfinex","SOLUSD",1770231735634,0.64729038,93.299,93.24,15.13999927]
["bitfinex","SOLUSD",1770231735937,0.64729038,93.279,93.23,15.13999927]
["bitfinex","SOLUSD",1770231736413,0.64729038,93.279,93.24,15.13999927]
["bitfinex","SOLUSD",1770231736823,0.64729038,93.279,93.25,15.13999927]
["bitfinex","SOLUSD",1770231737024,0.64729038,93.279,93.212,5.13032502]
["bitfinex","SOLUSD",1770231737234,0.64729038,93.279,93.23,15.13999927]
["bitfinex","SOLUSD",1770231737405,0.64729038,93.279,93.24,15.13999927]
["bitfinex","SOLUSD",1770231737908,0.64729038,93.279,93.23,15.13999927]
["bitfinex","SOLUSD",1770231738521,0.64729038,93.279,93.22,15.13999927]
["bitfinex","SOLUSD",1770231738719,0.64729038,93.279,93.23,15.13999927]
["bitfinex","SOLUSD",1770231739229,0.64729038,93.279,93.24,15.13999927]
["bitfinex","SOLUSD",1770231739426,0.64729038,93.293,93.26,15.13999927]
["bitfinex","SOLUSD",1770231739631,0.64729038,93.293,93.192,5.13032502]
["bitfinex","SOLUSD",1770231739837,0.64729038,93.293,93.25,15.13999927]
["bitfinex","SOLUSD",1770231741414,0.64729038,93.316,93.28,15.13999927]
["bitfinex","SOLUSD",1770231741611,0.64729038,93.316,93.26,15.13999927]
["bitfinex","SOLUSD",1770231741816,0.64729038,93.316,93.27,15.13999927]
["bitfinex","SOLUSD",1770231742220,0.64729038,93.316,93.225,5.13032502]
["bitfinex","SOLUSD",1770231742221,0.64729038,93.316,93.26,15.13999927]
["bitfinex","SOLUSD",1770231742728,0.64729038,93.316,93.162,140.0]
["bitfinex","SOLUSD",1770231742729,0.64729038,93.316,93.245,5.13032502]
["bitfinex","SOLUSD",1770231743033,0.64729038,93.316,93.27,15.13999927]
["bitfinex","SOLUSD",1770231743324,0.64729038,93.316,93.26,15.13999927]
["bitfinex","SOLUSD",1770231743325,15.13999927,93.31,93.26,15.13999927]
["bitfinex","SOLUSD",1770231743525,0.64729038,93.299,93.24,15.13999927]
["bitfinex","SOLUSD",1770231743711,0.64729038,93.299,93.182,96.76119377]
["bitfinex","SOLUSD",1770231743712,0.64729038,93.289,93.23,15.13999927]
["bitfinex","SOLUSD",1770231743906,37.50696556,93.316,93.24,15.13999927]
["bitfinex","SOLUSD",1770231743907,0.64729038,93.279,93.24,15.13999927]
["bitfinex","SOLUSD",1770231744103,0.64729038,93.279,93.25,15.13999927]
["bitfinex","SOLUSD",1770231745212,0.64729038,93.309,93.25,15.13999927]
["bitfinex","SOLUSD",1770231746122,0.64729038,93.299,93.25,15.13999927]
["bitfinex","SOLUSD",1770231747135,0.64729038,93.299,93.185,5.13032502]
["bitfinex","SOLUSD",1770231747345,0.64729038,93.279,93.182,96.76119377]
["bitfinex","SOLUSD",1770231747512,0.64729038,93.279,93.22,15.13999927]
["bitfinex","SOLUSD",1770231747716,0.64729038,93.269,93.21,15.13999927]
["bitfinex","SOLUSD",1770231748009,0.2837615,93.317,93.182,96.76119377]
["bitfinex","SOLUSD",1770231748010,0.64729038,93.228,93.182,96.76119377]
["bitfinex","SOLUSD",1770231748226,0.64729038,93.199,93.14,15.13999927]
["bitfinex","SOLUSD",1770231748629,0.64729038,93.189,93.14,15.13999927]
["bitfinex","SOLUSD",1770231749129,0.64729038,93.189,93.09,77.40897377]
["bitfinex","SOLUSD",1770231749130,15.13999927,93.17,93.12,15.13999927]
["bitfinex","SOLUSD",1770231749349,0.64729038,93.169,93.11,15.13999927]
["bitfinex","SOLUSD",1770231749544,166.25738369,93.229,93.09,92.54897304]
["bitfinex","SOLUSD",1770231749545,0.64729038,93.149,93.09,92.54897304]
["bitfinex","SOLUSD",1770231749733,0.64729038,93.139,93.09,77.40897377]
["bitfinex","SOLUSD",1770231749916,0.64729038,93.139,93.09,92.54897304]
["bitfinex","SOLUSD",1770231750426,0.64729038,93.139,93.1,15.13999927]
["bitfinex","SOLUSD",1770231750621,0.64729038,93.139,93.09,77.40897377]
["bitfinex","SOLUSD",1770231750622,0.64729038,93.159,93.11,15.13999927]
["bitfinex","SOLUSD",1770231750816,42.90180773,93.237,93.13,15.13999927]
["bitfinex","SOLUSD",1770231750817,0.64729038,93.172,93.13,15.13999927]
["bitfinex","SOLUSD",1770231751021,0.64729038,93.172,93.14,15.13999927]
["bitfinex","SOLUSD",1770231751228,0.64729038,93.199,93.15,15.13999927]
["bitfinex","SOLUSD",1770231751914,5.13032502,93.248,93.09,77.40897377]
["bitfinex","SOLUSD",1770231751915,0.64729038,93.213,93.094,5.36086188]
["bitfinex","SOLUSD",1770231752119,0.64729038,93.226,93.2,15.13999927]
["bitfinex","SOLUSD",1770231752315,0.64729038,93.241,93.21,15.13999927]
["bitfinex","SOLUSD",1770231752526,0.64729038,93.241,93.2,15.13999927]
["bitfinex","SOLUSD",1770231752737,0.64729038,93.241,93.21,15.13999927]
["bitfinex","SOLUSD",1770231754729,0.64729038,93.262,93.22,15.13999927]
["bitfinex","SOLUSD",1770231755837,0.64729038,93.262,93.175,5.13032502]
["bitfinex","SOLUSD",1770231755838,0.64729038,93.316,93.25,15.13999927]
["bitfinex","SOLUSD",1770231756138,0.64729038,93.316,93.26,15.13999927]
["bitfinex","SOLUSD",1770231756643,0.64729038,93.316,93.26,9.70302589]
["bitfinex","SOLUSD",1770231756847,0.64729038,93.309,93.25,9.70302589]
["bitfinex","SOLUSD",1770231757341,0.64729038,93.309,93.26,9.70302589]
["bitfinex","SOLUSD",1770231757545,0.64729038,93.309,93.226,1.07266213]
["bitfinex","SOLUSD",1770231757546,0.64729038,93.316,93.28,9.70302589]
["bitfinex","SOLUSD",1770231758039,0.2837615,93.317,93.28,9.70302589]
["bitfinex","SOLUSD",1770231758536,0.2837615,93.317,93.31,15.12559344]
["bitfinex","SOLUSD",1770231758736,0.64729038,93.345,93.31,15.12559344]
["bitfinex","SOLUSD",1770231758939,0.1,93.42,93.26,5.36086188]
["bitfinex","SOLUSD",1770231758940,0.64729038,93.379,93.26,5.36086188]
["bitfinex","SOLUSD",1770231759138,0.1,93.42,93.37,15.12559344]
["bitfinex","SOLUSD",1770231759347,0.1,93.42,93.3,15.12559344]
["bitfinex","SOLUSD",1770231759348,0.1,93.42,93.373,5.13032502]
["bitfinex","SOLUSD",1770231759517,0.1,93.42,93.338,5.13032502]
["bitfinex","SOLUSD",1770231759718,0.1,93.42,93.38,15.12559344]
["bitfinex","SOLUSD",1770231759940,0.1,93.42,93.37,15.12559344]
["bitfinex","SOLUSD",1770231760145,0.64729038,93.419,93.37,15.12559344]
["bitfinex","SOLUSD",1770231760443,42.77258375,93.518,93.31,7.33151874]
["bitfinex","SOLUSD",1770231760444,0.64729038,93.452,93.41,15.12559344]
["bitfinex","SOLUSD",1770231760634,0.64729038,93.452,93.4,15.12559344]
["bitfinex","SOLUSD",1770231760938,0.64729038,93.452,93.31,7.33151874]
["bitfinex","SOLUSD",1770231760939,0.64729038,93.439,93.38,15.12559344]
["bitfinex","SOLUSD",1770231761238,0.64729038,93.439,93.4,15.12559344]
["bitfinex","SOLUSD",1770231761440,0.64729038,93.439,93.38,15.12559344]
["bitfinex","SOLUSD",1770231761640,0.64729038,93.429,93.37,15.12559344]
["bitfinex","SOLUSD",1770231761849,0.64729038,93.419,93.35,15.12559344]
["bitfinex","SOLUSD",1770231762022,0.64729038,93.419,93.37,15.12559344]
["bitfinex","SOLUSD",1770231762227,0.64729038,93.448,93.4,15.12559344]
["bitfinex","SOLUSD",1770231762429,37.43315507,93.5,93.316,7.33151874]
["bitfinex","SOLUSD",1770231762430,0.64729038,93.429,93.37,15.12559344]
["bitfinex","SOLUSD",1770231763643,0.64729038,93.429,93.31,5.36086188]
["bitfinex","SOLUSD",1770231763644,15.12559344,93.42,93.35,15.12559344]
["bitfinex","SOLUSD",1770231763848,0.64729038,93.419,93.35,15.12559344]
["bitfinex","SOLUSD",1770231764043,0.64729038,93.389,93.32,15.12559344]
["bitfinex","SOLUSD",1770231764439,0.64729038,93.369,93.3,15.12559344]
["bitfinex","SOLUSD",1770231764637,5.13032502,93.424,93.241,1.07248957]
["bitfinex","SOLUSD",1770231764638,15.12559344,93.36,93.241,1.07248957]
["bitfinex","SOLUSD",1770231764841,0.64729038,93.329,93.216,7.33151874]
["bitfinex","SOLUSD",1770231765031,0.64729038,93.319,93.25,15.12559344]
["bitfinex","SOLUSD",1770231765230,0.64729038,93.319,93.26,15.12559344]
["bitfinex","SOLUSD",1770231765433,0.64729038,93.309,93.24,15.12559344]
["bitfinex","SOLUSD",1770231765745,123.1685374,93.368,93.188,7.33151874]
["bitfinex","SOLUSD",1770231765746,0.64729038,93.349,93.28,15.12559344]
["bitfinex","SOLUSD",1770231765924,0.64729038,93.349,93.241,1.07248957]
["bitfinex","SOLUSD",1770231765925,0.64729038,93.329,93.26,15.12559344]
["bitfinex","SOLUSD",1770231766728,0.64729038,93.329,93.27,15.12559344]
["bitfinex","SOLUSD",1770231767735,0.64729038,93.344,93.29,15.12559344]
["bitfinex","SOLUSD",1770231767936,0.64729038,93.344,93.3,15.12559344]
["bitfinex","SOLUSD",1770231768244,0.64729038,93.369,93.31,15.12559344]
["bitfinex","SOLUSD",1770231768870,0.64729038,93.369,93.3,15.12559344]
["bitfinex","SOLUSD",1770231769550,0.64729038,93.369,93.31,15.12559344]
["bitfinex","SOLUSD",1770231770046,0.64729038,93.369,93.29,15.12559344]
["bitfinex","SOLUSD",1770231770452,0.64729038,93.339,93.27,15.12559344]
["bitfinex","SOLUSD",1770231770747,0.64729038,93.339,93.247,5.13032502]
["bitfinex","SOLUSD",1770231770748,0.64729038,93.329,93.263,5.13032502]
["bitfinex","SOLUSD",1770231770946,26.77390807,93.375,93.209,1.07285777]
["bitfinex","SOLUSD",1770231770947,0.64729038,93.319,93.21,5.36086188]
["bitfinex","SOLUSD",1770231771137,0.64729038,93.319,93.26,15.12559344]
["bitfinex","SOLUSD",1770231771452,0.64729038,93.319,93.212,5.36086188]
["bitfinex","SOLUSD",1770231771453,0.64729038,93.342,93.29,15.12559344]
["bitfinex","SOLUSD",1770231771743,15.12559344,93.37,93.301,0.35270962]
["bitfinex","SOLUSD",1770231771946,15.12559344,93.38,93.31,15.12559344]
["bitfinex","SOLUSD",1770231772146,15.12559344,93.39,93.32,15.12559344]
["bitfinex","SOLUSD",1770231772353,15.12559344,93.37,93.311,0.35270962]
["bitfinex","SOLUSD",1770231772546,15.12559344,93.38,93.311,0.35270962]
["bitfinex","SOLUSD",1770231773449,15.12559344,93.42,93.346,0.35270962]
["bitfinex","SOLUSD",1770231773638,0.47571414,93.389,93.332,0.35270962]
["bitfinex","SOLUSD",1770231773842,0.45979957,93.379,93.332,0.35270962]
["bitfinex","SOLUSD",1770231774038,0.45979957,93.369,93.311,0.35270962]
["bitfinex","SOLUSD",1770231774440,0.45979957,93.359,93.29,15.12559344]
["bitfinex","SOLUSD",1770231774652,15.12559344,93.35,93.291,0.35270962]
["bitfinex","SOLUSD",1770231774830,5.13032502,93.414,93.25,5.36086188]
["bitfinex","SOLUSD",1770231774831,15.12559344,93.37,93.301,0.35270962]
["bitfinex","SOLUSD",1770231775032,0.45979957,93.387,93.321,0.35270962]
["bitfinex","SOLUSD",1770231775857,15.12559344,93.38,93.321,0.35270962]
["bitfinex","SOLUSD",1770231776049,0.45979957,93.379,93.321,0.35270962]
["bitfinex","SOLUSD",1770231776237,15.08539301,93.38,93.321,0.35270962]
["bitfinex","SOLUSD",1770231776438,15.12559344,93.37,93.321,0.35270962]
["bitfinex","SOLUSD",1770231776749,5.13032502,93.43,93.321,0.35270962]
["bitfinex","SOLUSD",1770231776750,15.12559344,93.36,93.321,0.35270962]
["bitfinex","SOLUSD",1770231776957,15.12559344,93.37,93.321,0.35270962]
["bitfinex","SOLUSD",1770231777453,5.13032502,93.426,93.291,5.13032502]
["bitfinex","SOLUSD",1770231777454,15.12559344,93.36,93.291,0.48981333]
["bitfinex","SOLUSD",1770231777631,15.12559344,93.35,93.291,0.48981333]
["bitfinex","SOLUSD",1770231777835,15.12559344,93.36,93.291,0.48981333]
["bitfinex","SOLUSD",1770231778458,0.45979957,93.361,93.301,0.48981333]
["bitfinex","SOLUSD",1770231778656,0.45979957,93.361,93.311,0.46259137]
["bitfinex","SOLUSD",1770231779157,15.12559344,93.36,93.311,0.46259137]
["bitfinex","SOLUSD",1770231779459,0.46541616,93.349,93.298,0.46259137]
["bitfinex","SOLUSD",1770231780054,0.46541616,93.364,93.301,0.46259137]
["bitfinex","SOLUSD",1770231780368,0.46541616,93.349,93.294,0.46259137]
["bitfinex","SOLUSD",1770231780657,42.81421458,93.427,93.241,1.07248957]
["bitfinex","SOLUSD",1770231780658,0.46541616,93.377,93.311,0.46259137]
["bitfinex","SOLUSD",1770231780838,10.70495915,93.415,93.321,0.46259137]
["bitfinex","SOLUSD",1770231781042,10.70495915,93.415,93.291,5.13032502]
["bitfinex","SOLUSD",1770231781043,0.46541616,93.39,93.331,0.46259137]
["bitfinex","SOLUSD",1770231781345,0.46541616,93.389,93.341,0.46259137]
["bitfinex","SOLUSD",1770231781858,0.46541616,93.379,93.327,0.46259137]
["bitfinex","SOLUSD",1770231782058,0.46541616,93.393,93.341,0.46259137]
["bitfinex","SOLUSD",1770231782259,0.46541616,93.414,93.351,0.46259137]
["bitfinex","SOLUSD",1770231782562,0.46541616,93.414,93.371,0.46259137]
["bitfinex","SOLUSD",1770231782764,0.46541616,93.414,93.312,1.07167352]
["bitfinex","SOLUSD",1770231782765,0.46541616,93.409,93.358,0.46259137]
["bitfinex","SOLUSD",1770231782946,0.46541616,93.399,93.345,0.46259137]
["bitfinex","SOLUSD",1770231783339,0.46541616,93.414,93.351,0.46259137]
["bitfinex","SOLUSD",1770231783745,0.46541616,93.399,93.351,0.46259137]
["bitfinex","SOLUSD",1770231784355,0.46541616,93.419,93.361,0.46259137]
["bitfinex","SOLUSD",1770231784944,0.46541616,93.419,93.371,0.46259137]
["bitfinex","SOLUSD",1770231785150,0.46541616,93.419,93.353,0.46259137]
["bitfinex","SOLUSD",1770231785459,0.46541616,93.419,93.361,0.46259137]
["bitfinex","SOLUSD",1770231785855,0.46541616,93.409,93.348,0.46259137]
["bitfinex","SOLUSD",1770231786061,0.46541616,93.453,93.348,0.46259137]
["bitfinex","SOLUSD",1770231786362,0.46541616,93.453,93.293,5.13032502]
["bitfinex","SOLUSD",1770231786363,0.46541616,93.409,93.361,0.46259137]
["bitfinex","SOLUSD",1770231786563,0.46541616,93.399,93.348,0.46259137]
["bitfinex","SOLUSD",1770231786866,0.46541616,93.379,93.322,0.46259137]
["bitfinex","SOLUSD",1770231787863,0.46541616,93.389,93.331,0.46259137]
["bitfinex","SOLUSD",1770231788464,0.46541616,93.399,93.35,15.12559344]
["bitfinex","SOLUSD",1770231788661,0.46541616,93.419,93.351,0.46259137]
["bitfinex","SOLUSD",1770231788845,15.5910096,93.4,93.351,0.46259137]
["bitfinex","SOLUSD",1770231789162,0.46541616,93.431,93.361,0.46259137]
["bitfinex","SOLUSD",1770231789341,95.4554163,93.76,93.381,0.46259137]
["bitfinex","SOLUSD",1770231789342,0.46541616,93.449,93.381,0.46259137]
["bitfinex","SOLUSD",1770231789662,0.46541616,93.449,93.351,5.13032502]
["bitfinex","SOLUSD",1770231789663,0.46541616,93.449,93.391,0.46259137]
["bitfinex","SOLUSD",1770231789843,0.46541616,93.449,93.39,15.12559344]
["bitfinex","SOLUSD",1770231789844,0.46541616,93.449,93.401,0.46259137]
["bitfinex","SOLUSD",1770231790249,15.12559344,93.46,93.401,0.46259137]
["bitfinex","SOLUSD",1770231790447,0.46541616,93.463,93.401,0.46259137]
["bitfinex","SOLUSD",1770231790748,0.46541616,93.459,93.401,0.46259137]
["bitfinex","SOLUSD",1770231790938,15.1867499,93.47,93.401,0.46259137]
["bitfinex","SOLUSD",1770231791140,0.46541616,93.469,93.401,0.46259137]
["bitfinex","SOLUSD",1770231791561,0.1,93.47,93.421,0.46259137]
["bitfinex","SOLUSD",1770231791767,0.46541616,93.439,93.381,0.46259137]
["bitfinex","SOLUSD",1770231791958,15.0867499,93.44,93.381,0.46259137]
["bitfinex","SOLUSD",1770231792146,15.0867499,93.45,93.381,0.46259137]
["bitfinex","SOLUSD",1770231792348,0.46541616,93.456,93.391,0.46259137]
["bitfinex","SOLUSD",1770231792851,0.46541616,93.456,93.401,0.46259137]
["bitfinex","SOLUSD",1770231793246,0.1,93.47,93.411,0.46259137]
["bitfinex","SOLUSD",1770231793962,0.1,93.47,93.421,0.46259137]
["bitfinex","SOLUSD",1770231794259,0.46541616,93.459,93.401,0.46259137]
["bitfinex","SOLUSD",1770231794461,0.46541616,93.449,93.401,0.46259137]
["bitfinex","SOLUSD",1770231794645,0.46541616,93.449,93.248,54.05627486]
["bitfinex","SOLUSD",1770231794646,0.46541616,93.429,93.375,0.46259137]
["bitfinex","SOLUSD",1770231794845,15.0867499,93.43,93.375,0.46259137]
["bitfinex","SOLUSD",1770231794846,15.55216606,93.42,93.375,0.46259137]
["bitfinex","SOLUSD",1770231795267,0.46541616,93.42,93.375,0.46259137]
["bitfinex","SOLUSD",1770231795962,0.46541616,93.441,93.375,0.46259137]
["bitfinex","SOLUSD",1770231796264,0.1,93.47,93.375,0.46259137]
["bitfinex","SOLUSD",1770231796265,15.0867499,93.44,93.375,0.46259137]
["bitfinex","SOLUSD",1770231796478,15.0867499,93.43,93.381,0.46259137]
["bitfinex","SOLUSD",1770231796771,15.0867499,93.42,93.381,0.46259137]
["bitfinex","SOLUSD",1770231796951,0.46541616,93.419,93.368,0.46259137]
["bitfinex","SOLUSD",1770231797148,0.46541616,93.419,93.3,5.36086188]
["bitfinex","SOLUSD",1770231797149,15.0867499,93.44,93.371,0.46259137]
["bitfinex","SOLUSD",1770231797350,0.46541616,93.442,93.371,0.46259137]
["bitfinex","SOLUSD",1770231797571,0.56541616,93.47,93.421,0.46259137]
["bitfinex","SOLUSD",1770231797874,0.46541616,93.469,93.421,0.46259137]
["bitfinex","SOLUSD",1770231798548,0.1,93.47,93.421,0.46259137]
["bitfinex","SOLUSD",1770231798763,0.1,93.47,93.441,0.46259137]
["bitfinex","SOLUSD",1770231798968,0.46541616,93.485,93.441,0.46259137]
["bitfinex","SOLUSD",1770231799271,0.74917766,93.501,93.451,0.46259137]
["bitfinex","SOLUSD",1770231799462,0.74917766,93.501,93.461,0.46259137]
["bitfinex","SOLUSD",1770231799463,0.2837615,93.501,93.461,0.46259137]
["bitfinex","SOLUSD",1770231799662,0.2837615,93.501,93.47,15.0867499]
["bitfinex","SOLUSD",1770231799867,0.2837615,93.501,93.471,0.46259137]
["bitfinex","SOLUSD",1770231800082,0.2837615,93.501,93.4,5.36086188]
["bitfinex","SOLUSD",1770231800083,0.46541616,93.489,93.438,0.46259137]
["bitfinex","SOLUSD",1770231800578,0.2837615,93.501,93.461,0.46259137]
["bitfinex","SOLUSD",1770231801084,0.46541616,93.533,93.472,0.46259137]
["bitfinex","SOLUSD",1770231801263,0.46541616,93.533,93.481,0.46259137]
["bitfinex","SOLUSD",1770231801650,0.46541616,93.509,93.424,0.46259137]
["bitfinex","SOLUSD",1770231801853,0.46541616,93.509,93.451,0.46259137]
["bitfinex","SOLUSD",1770231802070,0.46541616,93.509,93.431,5.13032502]
["bitfinex","SOLUSD",1770231802071,0.46541616,93.509,93.461,0.46259137]
["bitfinex","SOLUSD",1770231802671,0.46541616,93.529,93.47,9.66508347]
["bitfinex","SOLUSD",1770231802857,0.46541616,93.529,93.471,0.46259137]
["bitfinex","SOLUSD",1770231803060,0.46541616,93.529,93.481,0.46259137]
["bitfinex","SOLUSD",1770231803261,10.68802129,93.563,93.481,0.46259137]
["bitfinex","SOLUSD",1770231803262,0.46541616,93.544,93.481,0.46259137]
["bitfinex","SOLUSD",1770231803455,0.46541616,93.549,93.491,0.46259137]
["bitfinex","SOLUSD",1770231803859,0.45872207,93.539,93.491,0.46259137]
["bitfinex","SOLUSD",1770231805477,0.45872207,93.539,93.5,9.66508347]
["bitfinex","SOLUSD",1770231805680,26.71138712,93.594,93.461,5.13032502]
["bitfinex","SOLUSD",1770231805681,9.66508347,93.63,93.554,0.42874769]
["bitfinex","SOLUSD",1770231805854,9.66508347,93.63,93.51,9.66508347]
["bitfinex","SOLUSD",1770231805855,9.66508347,93.67,93.561,5.13032502]
["bitfinex","SOLUSD",1770231806055,0.45872207,93.68,93.561,5.13032502]
["bitfinex","SOLUSD",1770231806056,9.66508347,93.66,93.561,5.13032502]
["bitfinex","SOLUSD",1770231806364,9.66508347,93.59,93.53,9.66508347]
["bitfinex","SOLUSD",1770231806682,9.66508347,93.54,93.48,9.66508347]
["bitfinex","SOLUSD",1770231806866,5.13032502,93.584,93.48,9.66508347]
["bitfinex","SOLUSD",1770231806867,9.66508347,93.55,93.48,9.66508347]
["bitfinex","SOLUSD",1770231807279,9.66508347,93.6,93.451,5.13032502]
["bitfinex","SOLUSD",1770231807280,37.38437546,93.622,93.51,9.66508347]
["bitfinex","SOLUSD",1770231807472,37.38437546,93.622,93.421,5.36086188]
["bitfinex","SOLUSD",1770231807473,9.66508347,93.55,93.48,9.66508347]
["bitfinex","SOLUSD",1770231807990,5.13032502,93.584,93.451,5.13032502]
["bitfinex","SOLUSD",1770231807991,9.66508347,93.54,93.451,5.13032502]
["bitfinex","SOLUSD",1770231808156,5.13032502,93.584,93.45,9.66508347]
["bitfinex","SOLUSD",1770231808157,9.66508347,93.52,93.45,9.66508347]
["bitfinex","SOLUSD",1770231808356,9.66508347,93.53,93.46,9.66508347]
["bitfinex","SOLUSD",1770231809083,9.66508347,93.54,93.47,9.66508347]
["bitfinex","SOLUSD",1770231809580,9.66508347,93.52,93.46,9.66508347]
["bitfinex","SOLUSD",1770231809774,9.66508347,93.52,93.45,9.66508347]
["bitfinex","SOLUSD",1770231809980,9.66508347,93.51,93.44,9.66508347]
["bitfinex","SOLUSD",1770231810154,9.66508347,93.51,93.342,17.12]
["bitfinex","SOLUSD",1770231810155,0.5,93.489,93.343,1.07131761]
["bitfinex","SOLUSD",1770231810351,0.5,93.479,93.42,9.66508347]
["bitfinex","SOLUSD",1770231810556,0.5,93.479,93.43,9.66508347]
["bitfinex","SOLUSD",1770231810771,0.5,93.519,93.45,9.66508347]
["bitfinex","SOLUSD",1770231810972,0.5,93.519,93.342,17.12]
["bitfinex","SOLUSD",1770231810973,0.5,93.519,93.372,1.07098487]
["bitfinex","SOLUSD",1770231811291,0.5,93.519,93.47,9.66508347]
["bitfinex","SOLUSD",1770231811753,0.5,93.509,93.45,9.66508347]
["bitfinex","SOLUSD",1770231811958,0.5,93.509,93.44,9.66508347]
["bitfinex","SOLUSD",1770231812163,0.5,93.489,93.42,9.66508347]
["bitfinex","SOLUSD",1770231812466,0.5,93.489,93.33,18.27999892]
["bitfinex","SOLUSD",1770231812467,0.5,93.489,93.44,9.66508347]
["bitfinex","SOLUSD",1770231812669,0.5,93.489,93.45,9.66508347]
["bitfinex","SOLUSD",1770231812857,0.5,93.489,93.43,9.66508347]
["bitfinex","SOLUSD",1770231813178,0.5,93.489,93.46,9.66508347]
["bitfinex","SOLUSD",1770231813904,0.5,93.503,93.47,9.66508347]
["bitfinex","SOLUSD",1770231814399,0.5,93.503,93.423,5.13032502]
["bitfinex","SOLUSD",1770231814573,0.5,93.503,93.382,8.40238892]
["bitfinex","SOLUSD",1770231814574,0.5,93.503,93.45,9.66508347]
["bitfinex","SOLUSD",1770231814761,0.5,93.499,93.44,9.66508347]
["bitfinex","SOLUSD",1770231814962,0.5,93.499,93.45,9.66508347]
["bitfinex","SOLUSD",1770231815184,0.5,93.499,93.46,9.66508347]
["bitfinex","SOLUSD",1770231815388,0.5,93.499,93.411,5.13032502]
["bitfinex","SOLUSD",1770231815592,0.5,93.499,93.46,9.66508347]
["bitfinex","SOLUSD",1770231815879,0.5,93.499,93.348,26.78122744]
["bitfinex","SOLUSD",1770231815880,0.5,93.512,93.48,9.66508347]
["bitfinex","SOLUSD",1770231816062,9.66508347,93.56,93.49,9.66508347]
["bitfinex","SOLUSD",1770231816263,9.66508347,93.55,93.473,0.45420319]
["bitfinex","SOLUSD",1770231816467,9.66508347,93.55,93.48,9.66508347]
["bitfinex","SOLUSD",1770231816662,9.66508347,93.56,93.49,9.66508347]
["bitfinex","SOLUSD",1770231816984,9.66508347,93.59,93.52,9.66508347]
["bitfinex","SOLUSD",1770231817181,9.66508347,93.59,93.513,0.45420319]
["bitfinex","SOLUSD",1770231817488,9.66508347,93.58,93.52,9.66508347]
["bitfinex","SOLUSD",1770231817778,10.68441846,93.595,93.499,0.45420319]
["bitfinex","SOLUSD",1770231817779,9.66508347,93.56,93.499,0.45420319]
["bitfinex","SOLUSD",1770231817979,9.66508347,93.56,93.397,10.70690598]
["bitfinex","SOLUSD",1770231817980,0.45872207,93.559,93.49,9.66508347]
["bitfinex","SOLUSD",1770231818187,0.45872207,93.559,93.485,0.45420319]
["bitfinex","SOLUSD",1770231818382,0.45872207,93.559,93.5,9.66508347]
["bitfinex","SOLUSD",1770231818590,0.45872207,93.559,93.51,9.66508347]
["bitfinex","SOLUSD",1770231818896,0.45872207,93.589,93.53,9.66508347]
["bitfinex","SOLUSD",1770231819268,0.45872207,93.559,93.49,9.66508347]
["bitfinex","SOLUSD",1770231819468,0.45872207,93.539,93.481,0.45420319]
["bitfinex","SOLUSD",1770231819782,0.45872207,93.539,93.471,0.45420319]
["bitfinex","SOLUSD",1770231819964,9.66508347,93.52,93.46,9.66508347]
["bitfinex","SOLUSD",1770231820280,9.66508347,93.52,93.456,0.45420319]
["bitfinex","SOLUSD",1770231820281,0.45872207,93.519,93.456,0.45420319]
["bitfinex","SOLUSD",1770231820491,0.45872207,93.509,93.456,0.45420319]
["bitfinex","SOLUSD",1770231820663,0.45872207,93.509,93.47,9.66508347]
["bitfinex","SOLUSD",1770231820864,9.66508347,93.54,93.48,9.66508347]
["bitfinex","SOLUSD",1770231820865,0.45872207,93.522,93.48,9.66508347]
["bitfinex","SOLUSD",1770231821573,0.45872207,93.522,93.49,9.66508347]
["bitfinex","SOLUSD",1770231821772,0.45872207,93.522,93.48,9.66508347]
["bitfinex","SOLUSD",1770231822083,0.45872207,93.538,93.5,9.66508347]
["bitfinex","SOLUSD",1770231822881,0.45872207,93.554,93.51,9.66508347]
["bitfinex","SOLUSD",1770231823061,0.45872207,93.554,93.52,9.66508347]
["bitfinex","SOLUSD",1770231823261,26.70632127,93.611,93.47,5.13032502]
["bitfinex","SOLUSD",1770231823262,0.45872207,93.567,93.513,0.45420319]
["bitfinex","SOLUSD",1770231823489,0.45872207,93.567,93.53,9.66508347]
["bitfinex","SOLUSD",1770231823869,0.45872207,93.567,93.379,42.83610336]
["bitfinex","SOLUSD",1770231823870,0.45872207,93.567,93.498,0.45420319]
["bitfinex","SOLUSD",1770231824075,9.66508347,93.57,93.51,9.66508347]
["bitfinex","SOLUSD",1770231824477,9.66508347,93.57,93.498,0.45420319]
["bitfinex","SOLUSD",1770231824478,9.66508347,93.55,93.482,0.45420319]
["bitfinex","SOLUSD",1770231824678,9.66508347,93.54,93.482,0.45420319]
["bitfinex","SOLUSD",1770231824882,9.66508347,93.6,93.468,0.45420319]
["bitfinex","SOLUSD",1770231824883,9.66508347,93.52,93.468,0.45420319]
["bitfinex","SOLUSD",1770231825065,9.66508347,93.54,93.48,9.66508347]
["bitfinex","SOLUSD",1770231825269,9.66508347,93.55,93.49,9.66508347]
["bitfinex","SOLUSD",1770231825480,9.66508347,93.55,93.48,9.66508347]
["bitfinex","SOLUSD",1770231825670,9.66508347,93.56,93.5,9.66508347]
["bitfinex","SOLUSD",1770231826085,0.45872207,93.559,93.5,9.66508347]
["bitfinex","SOLUSD",1770231826780,0.45872207,93.529,93.47,9.66508347]
["bitfinex","SOLUSD",1770231826981,0.45872207,93.519,93.46,9.66508347]
["bitfinex","SOLUSD",1770231827184,0.45872207,93.519,93.45,9.66508347]
["bitfinex","SOLUSD",1770231827387,0.45872207,93.509,93.451,0.45420319]
["bitfinex","SOLUSD",1770231827589,0.45872207,93.509,93.45,9.66508347]
["bitfinex","SOLUSD",1770231827590,0.45872207,93.489,93.437,0.45420319]
["bitfinex","SOLUSD",1770231828103,0.45872207,93.489,93.43,9.66508347]
["bitfinex","SOLUSD",1770231828985,0.45872207,93.479,93.424,0.45420319]
["bitfinex","SOLUSD",1770231829177,0.45872207,93.493,93.45,9.66508347]
["bitfinex","SOLUSD",1770231829473,0.45872207,93.524,93.471,0.45420319]
["bitfinex","SOLUSD",1770231829781,0.45872207,93.524,93.441,5.13032502]
["bitfinex","SOLUSD",1770231829782,0.45872207,93.524,93.5,9.66508347]
["bitfinex","SOLUSD",1770231830193,0.45872207,93.524,93.49,9.66508347]
["bitfinex","SOLUSD",1770231830971,0.45872207,93.524,93.48,10.11928666]
["bitfinex","SOLUSD",1770231831175,0.45872207,93.524,93.47,9.66508347]
["bitfinex","SOLUSD",1770231831388,0.45872207,93.519,93.463,0.45420319]
["bitfinex","SOLUSD",1770231831976,2.56,93.563,93.5,9.66508347]
["bitfinex","SOLUSD",1770231831977,0.45872207,93.534,93.5,9.66508347]
["bitfinex","SOLUSD",1770231832177,9.66508347,93.56,93.5,9.66508347]
["bitfinex","SOLUSD",1770231832378,2.56,93.563,93.51,9.66508347]
["bitfinex","SOLUSD",1770231832898,2.56,93.563,93.54,9.66508347]
["bitfinex","SOLUSD",1770231833193,9.66508347,93.6,93.54,9.66508347]
["bitfinex","SOLUSD",1770231833392,9.66508347,93.6,93.53,0.45420319]
["bitfinex","SOLUSD",1770231833393,9.66508347,93.61,93.55,9.66508347]
["bitfinex","SOLUSD",1770231833774,9.66508347,93.61,93.56,9.66508347]
["bitfinex","SOLUSD",1770231833973,9.66508347,93.61,93.55,9.66508347]
["bitfinex","SOLUSD",1770231834194,0.45163713,93.609,93.55,9.66508347]
["bitfinex","SOLUSD",1770231834605,5.13032502,93.634,93.51,9.66508347]
["bitfinex","SOLUSD",1770231834606,0.45163713,93.671,93.571,0.48834311]
["bitfinex","SOLUSD",1770231834773,0.45163713,93.659,93.595,0.48834311]
["bitfinex","SOLUSD",1770231834972,0.45163713,93.659,93.61,9.66508347]
["bitfinex","SOLUSD",1770231835303,0.45163713,93.659,93.6,9.66508347]
["bitfinex","SOLUSD",1770231836000,0.45163713,93.658,93.575,0.48834311]
["bitfinex","SOLUSD",1770231836204,0.45163713,93.619,93.56,9.66508347]
["bitfinex","SOLUSD",1770231836496,0.45163713,93.619,93.571,0.48834311]
["bitfinex","SOLUSD",1770231836700,0.45163713,93.671,93.61,9.66508347]
["bitfinex","SOLUSD",1770231836902,0.45163713,93.671,93.58,10.15342658]
["bitfinex","SOLUSD",1770231837082,0.45163713,93.639,93.59,9.66508347]
["bitfinex","SOLUSD",1770231837499,0.45163713,93.639,93.581,0.48834311]
["bitfinex","SOLUSD",1770231837683,0.45163713,93.629,93.581,0.48834311]
["bitfinex","SOLUSD",1770231837994,0.45163713,93.619,93.563,0.48834311]
["bitfinex","SOLUSD",1770231838697,0.45163713,93.619,93.57,9.66508347]
["bitfinex","SOLUSD",1770231838882,0.45163713,93.619,93.563,0.48834311]
["bitfinex","SOLUSD",1770231839884,0.49343308,93.635,93.59,9.66508347]
["bitfinex","SOLUSD",1770231840314,0.49343308,93.649,93.591,0.45258918]
["bitfinex","SOLUSD",1770231840477,2.56,93.672,93.511,1.0693929]
["bitfinex","SOLUSD",1770231840478,0.49343308,93.667,93.61,10.11767265]
["bitfinex","SOLUSD",1770231840806,0.49343308,93.619,93.56,9.66508347]
["bitfinex","SOLUSD",1770231840981,0.49343308,93.619,93.561,0.45258918]
["bitfinex","SOLUSD",1770231841177,0.49343308,93.619,93.57,9.66508347]
["bitfinex","SOLUSD",1770231841392,0.49343308,93.619,93.58,9.66508347]
["bitfinex","SOLUSD",1770231841601,0.49343308,93.619,93.571,0.45258918]
["bitfinex","SOLUSD",1770231841804,39.92444165,93.672,93.541,0.45258918]
["bitfinex","SOLUSD",1770231841805,0.49343308,93.599,93.541,0.45258918]
["bitfinex","SOLUSD",1770231841976,0.49343308,93.579,93.52,9.66508347]
["bitfinex","SOLUSD",1770231842180,0.49343308,93.579,93.425,1.0703773]
["bitfinex","SOLUSD",1770231842181,9.66508347,93.54,93.485,0.45258918]
["bitfinex","SOLUSD",1770231842400,9.66508347,93.6,93.46,9.66508347]
["bitfinex","SOLUSD",1770231842401,0.49343308,93.519,93.46,9.66508347]
["bitfinex","SOLUSD",1770231842788,0.49343308,93.519,93.461,0.45258918]
["bitfinex","SOLUSD",1770231843292,5.59152915,93.534,93.417,0.45258918]
["bitfinex","SOLUSD",1770231843293,9.66508347,93.47,93.417,0.45258918]
["bitfinex","SOLUSD",1770231843500,5.59152915,93.534,93.401,0.45258918]
["bitfinex","SOLUSD",1770231843501,9.66508347,93.45,93.401,0.45258918]
["bitfinex","SOLUSD",1770231843692,9.66508347,93.45,93.39,9.66508347]
["bitfinex","SOLUSD",1770231843878,0.38255586,93.469,93.41,9.66508347]
["bitfinex","SOLUSD",1770231844078,0.38255586,93.469,93.43,9.66508347]
["bitfinex","SOLUSD",1770231844279,0.38255586,93.485,93.43,9.66508347]
["bitfinex","SOLUSD",1770231844479,0.38255586,93.485,93.43,15.07999803]
["bitfinex","SOLUSD",1770231844679,0.38255586,93.485,93.44,15.07999803]
["bitfinex","SOLUSD",1770231844880,0.38255586,93.485,93.417,0.45258918]
["bitfinex","SOLUSD",1770231844881,0.38255586,93.485,93.43,15.07999803]
["bitfinex","SOLUSD",1770231845097,0.38255586,93.485,93.37,0.2]
["bitfinex","SOLUSD",1770231845098,0.38255586,93.5,93.45,15.07999803]
["bitfinex","SOLUSD",1770231845299,0.38255586,93.532,93.49,15.07999803]
["bitfinex","SOLUSD",1770231845479,0.38255586,93.532,93.37,0.2]
["bitfinex","SOLUSD",1770231845480,0.38255586,93.548,93.482,0.45258918]
["bitfinex","SOLUSD",1770231845680,0.38255586,93.539,93.482,0.45258918]
["bitfinex","SOLUSD",1770231846004,0.38255586,93.539,93.378,1.07091606]
["bitfinex","SOLUSD",1770231846005,15.07999803,93.51,93.455,0.45258918]
["bitfinex","SOLUSD",1770231846303,5.5901177,93.555,93.491,0.45258918]
["bitfinex","SOLUSD",1770231846482,15.07999803,93.52,93.47,15.07999803]
["bitfinex","SOLUSD",1770231846679,0.38255586,93.509,93.371,0.45258918]
["bitfinex","SOLUSD",1770231847001,15.07999803,93.51,93.46,15.07999803]
["bitfinex","SOLUSD",1770231847002,0.38255586,93.505,93.46,15.07999803]
["bitfinex","SOLUSD",1770231847183,15.07999803,93.5,93.441,0.45258918]
["bitfinex","SOLUSD",1770231847380,0.38255586,93.499,93.43,15.07999803]
["bitfinex","SOLUSD",1770231847693,0.38255586,93.499,93.45,15.07999803]
["bitfinex","SOLUSD",1770231847888,0.38255586,93.499,93.444,0.45258918]
["bitfinex","SOLUSD",1770231848091,0.38255586,93.499,93.46,15.07999803]
["bitfinex","SOLUSD",1770231848294,15.07999803,93.51,93.46,15.07999803]
["bitfinex","SOLUSD",1770231848497,15.07999803,93.5,93.45,15.07999803]
["bitfinex","SOLUSD",1770231848703,0.38255586,93.509,93.429,0.45258918]
["bitfinex","SOLUSD",1770231848704,15.07999803,93.49,93.429,0.45258918]
["bitfinex","SOLUSD",1770231849000,15.07999803,93.49,93.44,15.07999803]
["bitfinex","SOLUSD",1770231849001,0.38255586,93.489,93.44,15.07999803]
["bitfinex","SOLUSD",1770231849502,37.42955223,93.509,93.42,15.07999803]
["bitfinex","SOLUSD",1770231849503,15.07999803,93.47,93.42,15.07999803]
["bitfinex","SOLUSD",1770231849689,0.38255586,93.469,93.414,0.45258918]
["bitfinex","SOLUSD",1770231850497,5.13032502,93.504,93.414,0.45258918]
["bitfinex","SOLUSD",1770231850498,15.46255389,93.48,93.43,15.07999803]
["bitfinex","SOLUSD",1770231850700,2.56,93.533,93.371,0.45258918]
["bitfinex","SOLUSD",1770231850701,0.38255586,93.459,93.371,0.45258918]
["bitfinex","SOLUSD",1770231850894,15.07999803,93.42,93.37,15.27999803]
["bitfinex","SOLUSD",1770231851096,0.38255586,93.479,93.411,0.45258918]
["bitfinex","SOLUSD",1770231851291,42.75844209,93.549,93.37,0.2]
["bitfinex","SOLUSD",1770231851292,0.38255586,93.532,93.471,0.45258918]
["bitfinex","SOLUSD",1770231851492,42.73085138,93.61,93.37,0.2]
["bitfinex","SOLUSD",1770231851493,0.38255586,93.552,93.492,0.45258918]
["bitfinex","SOLUSD",1770231851688,10.68996336,93.546,93.492,0.45258918]
["bitfinex","SOLUSD",1770231851885,15.07999803,93.54,93.492,0.45258918]
["bitfinex","SOLUSD",1770231852181,0.38255586,93.532,93.47,15.07999803]
["bitfinex","SOLUSD",1770231852385,15.06851746,93.53,93.47,15.06851746]
["bitfinex","SOLUSD",1770231852582,15.06851746,93.53,93.455,0.45258918]
["bitfinex","SOLUSD",1770231852583,15.06851746,93.51,93.46,15.06851746]
["bitfinex","SOLUSD",1770231852782,0.38255586,93.515,93.455,0.45258918]
["bitfinex","SOLUSD",1770231853003,0.38255586,93.532,93.481,0.45258918]
["bitfinex","SOLUSD",1770231853197,15.06851746,93.52,93.47,15.06851746]
["bitfinex","SOLUSD",1770231853400,0.38255586,93.509,93.45,15.06851746]
["bitfinex","SOLUSD",1770231853706,0.38255586,93.509,93.45,15.52110664]
["bitfinex","SOLUSD",1770231853889,0.38255586,93.509,93.46,15.06851746]
["bitfinex","SOLUSD",1770231854205,15.06851746,93.52,93.47,15.06851746]
["bitfinex","SOLUSD",1770231854406,0.38255586,93.529,93.461,0.45258918]
["bitfinex","SOLUSD",1770231854611,0.38255586,93.529,93.48,15.06851746]
["bitfinex","SOLUSD",1770231854811,2.56,93.533,93.5,15.06851746]
["bitfinex","SOLUSD",1770231855190,0.38255586,93.544,93.492,0.45258918]
["bitfinex","SOLUSD",1770231855390,5.59033579,93.55,93.52,15.06851746]
["bitfinex","SOLUSD",1770231855585,5.59033579,93.55,93.54,15.06851746]
["bitfinex","SOLUSD",1770231855803,0.49343308,93.589,93.541,0.45258918]
["bitfinex","SOLUSD",1770231856007,0.49343308,93.589,93.56,15.06851746]
["bitfinex","SOLUSD",1770231856209,0.49343308,93.589,93.57,15.06851746]
["bitfinex","SOLUSD",1770231856722,0.49343308,93.605,93.58,15.06851746]
["bitfinex","SOLUSD",1770231857016,0.49343308,93.605,93.57,15.06851746]
["bitfinex","SOLUSD",1770231857186,0.49343308,93.605,93.541,0.45258918]
["bitfinex","SOLUSD",1770231857187,0.49343308,93.605,93.56,15.06851746]
["bitfinex","SOLUSD",1770231857392,0.49343308,93.605,93.57,15.06851746]
["bitfinex","SOLUSD",1770231857623,5.13032502,93.654,93.541,0.45258918]
["bitfinex","SOLUSD",1770231857624,0.5,93.836,93.613,0.49343308]
["bitfinex","SOLUSD",1770231857907,0.5,93.836,93.6,30.13703492]
["bitfinex","SOLUSD",1770231857908,0.5,93.867,93.82,15.06851746]
["bitfinex","SOLUSD",1770231858092,6.90038493,93.893,93.75,15.06851746]
["bitfinex","SOLUSD",1770231858093,6.90038493,93.893,93.85,15.06851746]
["bitfinex","SOLUSD",1770231858288,0.5,93.883,93.86,15.06851746]
["bitfinex","SOLUSD",1770231858490,0.5,93.883,93.805,0.45258918]
["bitfinex","SOLUSD",1770231858692,6.90038493,93.893,93.75,15.06851746]
["bitfinex","SOLUSD",1770231858693,6.90038493,93.893,93.86,15.06851746]
["bitfinex","SOLUSD",1770231858921,1e-08,93.894,93.88,15.06851746]
["bitfinex","SOLUSD",1770231859913,1e-08,93.894,93.8,23.20901067]
["bitfinex","SOLUSD",1770231859914,0.49343308,93.893,93.818,0.45258918]
["bitfinex","SOLUSD",1770231860106,0.49343308,93.893,93.857,23.20901067]
["bitfinex","SOLUSD",1770231860297,0.49343308,93.893,93.811,14.71944048]
["bitfinex","SOLUSD",1770231860494,0.49343308,93.893,93.83,15.06851746]
["bitfinex","SOLUSD",1770231860790,0.49343308,93.886,93.778,0.45258918]
["bitfinex","SOLUSD",1770231860994,0.49343308,93.886,93.81,15.06851746]
["bitfinex","SOLUSD",1770231861222,0.49343308,93.876,93.81,15.06851746]
["bitfinex","SOLUSD",1770231861399,5.13032502,93.857,93.78,15.06851746]
["bitfinex","SOLUSD",1770231861788,1e-08,93.894,93.758,0.5]
["bitfinex","SOLUSD",1770231861789,37.2951431,93.846,93.758,0.5]
["bitfinex","SOLUSD",1770231862010,10.65575517,93.846,93.78,15.06851746]
["bitfinex","SOLUSD",1770231862198,10.65575517,93.846,93.79,15.06851746]
["bitfinex","SOLUSD",1770231862399,37.2951431,93.846,93.79,15.06851746]
["bitfinex","SOLUSD",1770231862616,37.2951431,93.846,93.81,15.06851746]
["bitfinex","SOLUSD",1770231862808,10.65575517,93.846,93.81,15.06851746]
["bitfinex","SOLUSD",1770231863116,10.65575517,93.846,93.757,0.5]
["bitfinex","SOLUSD",1770231863117,10.65575517,93.846,93.79,15.06851746]
["bitfinex","SOLUSD",1770231863410,10.65575517,93.846,93.757,0.5]
["bitfinex","SOLUSD",1770231863411,5.13032502,93.837,93.77,15.06851746]
["bitfinex","SOLUSD",1770231863995,79.92668058,93.836,93.77,15.06851746]
["bitfinex","SOLUSD",1770231864216,15.06851746,93.83,93.77,15.06851746]
["bitfinex","SOLUSD",1770231864508,15.06851746,93.83,93.76,15.06851746]
["bitfinex","SOLUSD",1770231864712,15.06851746,93.83,93.77,15.06851746]
["bitfinex","SOLUSD",1770231864913,15.06851746,93.83,93.712,5.13032502]
["bitfinex","SOLUSD",1770231864914,3.57959,93.857,93.771,0.5]
["bitfinex","SOLUSD",1770231865105,1038.5,94.452,93.85,15.06851746]
["bitfinex","SOLUSD",1770231865106,0.5,93.921,93.85,15.06851746]
["bitfinex","SOLUSD",1770231865315,0.50000001,93.894,93.87,15.06851746]
["bitfinex","SOLUSD",1770231865495,0.50000001,93.894,93.88,15.06851746]
["bitfinex","SOLUSD",1770231865818,0.50000001,93.894,93.835,0.4764133]
["bitfinex","SOLUSD",1770231866117,0.50000001,93.894,93.87,15.06851746]
["bitfinex","SOLUSD",1770231866616,1e-08,93.894,93.88,15.06851746]
["bitfinex","SOLUSD",1770231866822,1e-08,93.894,93.87,15.06851746]
["bitfinex","SOLUSD",1770231867113,1e-08,93.894,93.764,5.36086188]
["bitfinex","SOLUSD",1770231867114,1e-08,93.894,93.86,15.06851746]
["bitfinex","SOLUSD",1770231867320,1e-08,93.894,93.87,15.06851746]
["bitfinex","SOLUSD",1770231867701,1e-08,93.894,93.704,1.0671903]
["bitfinex","SOLUSD",1770231867702,0.46517607,93.879,93.83,15.06851746]
["bitfinex","SOLUSD",1770231868011,0.46517607,93.869,93.82,15.06851746]
["bitfinex","SOLUSD",1770231868197,0.46517607,93.869,93.81,15.06851746]
["bitfinex","SOLUSD",1770231868518,0.46517607,93.859,93.81,15.06851746]
["bitfinex","SOLUSD",1770231868696,0.46517607,93.859,93.8,15.06851746]
["bitfinex","SOLUSD",1770231868893,0.46517607,93.859,93.674,1.06753207]
["bitfinex","SOLUSD",1770231868894,0.5,93.989,93.853,5.13032502]
["bitfinex","SOLUSD",1770231869106,0.5,94.006,93.94,15.06851746]
["bitfinex","SOLUSD",1770231869322,0.5,94.006,93.902,5.13032502]
["bitfinex","SOLUSD",1770231869323,0.5,94.082,93.904,5.13032502]
["bitfinex","SOLUSD",1770231869617,59.23594713,94.516,93.821,314.42853943]
["bitfinex","SOLUSD",1770231869618,0.5,94.039,93.97,15.06851746]
["bitfinex","SOLUSD",1770231869813,15.06851746,94.2,93.941,5.13032502]
["bitfinex","SOLUSD",1770231869814,0.5,94.029,93.98,15.06851746]
["bitfinex","SOLUSD",1770231870315,0.5,94.048,93.961,5.13032502]
["bitfinex","SOLUSD",1770231870501,0.5,94.009,93.95,15.06851746]
["bitfinex","SOLUSD",1770231870899,2.56,94.047,93.821,45.7462525]
["bitfinex","SOLUSD",1770231870900,0.5,93.999,93.93,15.06851746]
["bitfinex","SOLUSD",1770231871100,0.5,93.999,93.92,15.06851746]
["bitfinex","SOLUSD",1770231871301,0.5,93.989,93.93,15.06851746]
["bitfinex","SOLUSD",1770231871597,0.5,93.989,93.864,5.36086188]
["bitfinex","SOLUSD",1770231871598,0.5,93.989,93.94,15.06851746]
["bitfinex","SOLUSD",1770231872001,2.56,94.047,93.98,15.06851746]
["bitfinex","SOLUSD",1770231872211,2.56,94.047,93.911,5.13032502]
["bitfinex","SOLUSD",1770231872212,0.5,94.103,94.04,15.06851746]
["bitfinex","SOLUSD",1770231872393,0.5,94.103,94.05,15.06851746]
["bitfinex","SOLUSD",1770231872597,0.5,94.103,94.07,15.06851746]
["bitfinex","SOLUSD",1770231872811,0.5,94.103,94.012,5.13032502]
["bitfinex","SOLUSD",1770231873010,0.5,94.103,93.867,42.61323818]
["bitfinex","SOLUSD",1770231873011,0.5,94.099,94.05,15.06851746]
["bitfinex","SOLUSD",1770231873212,2.56,94.158,93.897,42.59978846]
["bitfinex","SOLUSD",1770231873213,0.5,94.119,94.022,5.13032502]
["bitfinex","SOLUSD",1770231873419,0.5,94.119,93.898,18.3]
["bitfinex","SOLUSD",1770231873420,0.5,94.089,94.03,15.06851746]
["bitfinex","SOLUSD",1770231873714,0.5,94.089,94.04,15.06851746]
["bitfinex","SOLUSD",1770231873933,0.5,94.087,94.02,15.06851746]
["bitfinex","SOLUSD",1770231874119,0.5,94.079,94.02,15.06851746]
["bitfinex","SOLUSD",1770231874313,0.5,94.039,93.98,15.06851746]
["bitfinex","SOLUSD",1770231874700,0.5,94.039,93.9,15.06851746]
["bitfinex","SOLUSD",1770231875013,0.5,94.039,93.98,15.06851746]
["bitfinex","SOLUSD",1770231875520,15.06851746,94.03,93.914,5.36086188]
["bitfinex","SOLUSD",1770231875719,0.5,94.009,93.94,15.06851746]
["bitfinex","SOLUSD",1770231876023,0.5,94.009,93.95,15.06851746]
["bitfinex","SOLUSD",1770231876320,0.5,94.008,93.95,15.06851746]
["bitfinex","SOLUSD",1770231876915,0.5,94.027,93.98,15.06851746]
["bitfinex","SOLUSD",1770231877218,0.5,94.027,93.97,15.06851746]
["bitfinex","SOLUSD",1770231877522,0.5,94.027,93.96,15.06851746]
["bitfinex","SOLUSD",1770231877815,0.5,94.027,93.98,15.06851746]
["bitfinex","SOLUSD",1770231878118,0.5,94.135,93.98,15.06851746]
["bitfinex","SOLUSD",1770231878300,1038.5,94.527,93.9,15.06851746]
["bitfinex","SOLUSD",1770231878301,0.5,94.119,94.06,15.06851746]
["bitfinex","SOLUSD",1770231878500,15.06851746,94.08,94.02,15.06851746]
["bitfinex","SOLUSD",1770231878700,15.06851746,94.08,93.876,42.60909774]
["bitfinex","SOLUSD",1770231878701,0.5,94.069,93.901,1.06495138]
["bitfinex","SOLUSD",1770231878898,0.5,94.069,94.01,15.06851746]
["bitfinex","SOLUSD",1770231879602,0.5,94.059,94.0,15.06851746]
["bitfinex","SOLUSD",1770231879804,15.06851746,94.05,93.971,5.13032502]
["bitfinex","SOLUSD",1770231880021,5.13032502,94.106,93.894,7.85401309]
["bitfinex","SOLUSD",1770231880022,0.5,94.049,94.0,15.06851746]
["bitfinex","SOLUSD",1770231880322,0.5,94.047,94.0,15.06851746]
["bitfinex","SOLUSD",1770231880618,0.5,94.047,93.99,15.06851746]
["bitfinex","SOLUSD",1770231880827,0.5,94.047,93.951,5.13032502]
["bitfinex","SOLUSD",1770231881016,15.06851746,94.04,93.951,5.13032502]
["bitfinex","SOLUSD",1770231881200,0.5,94.08,94.03,15.06851746]
["bitfinex","SOLUSD",1770231881405,20.05299478,94.045,94.04,15.06851746]
["bitfinex","SOLUSD",1770231881610,20.05299478,94.045,93.934,7.85401309]
["bitfinex","SOLUSD",1770231881811,20.05299478,94.045,93.827,42.63148543]
["bitfinex","SOLUSD",1770231881812,0.5,94.044,93.869,1.06531442]
["bitfinex","SOLUSD",1770231882011,0.5,94.042,93.869,1.06531442]
["bitfinex","SOLUSD",1770231882212,0.5,94.04,93.87,5.36086188]
["bitfinex","SOLUSD",1770231882414,0.5,94.04,93.876,5.13032502]
["bitfinex","SOLUSD",1770231882704,0.5,94.04,93.861,7.85401309]
["bitfinex","SOLUSD",1770231882705,0.5,94.149,94.055,11.13343364]
["bitfinex","SOLUSD",1770231882901,0.5,94.149,94.09,15.06851746]
["bitfinex","SOLUSD",1770231883127,0.5,94.139,94.08,15.06851746]
["bitfinex","SOLUSD",1770231883316,0.5,94.139,94.042,5.13032502]
["bitfinex","SOLUSD",1770231883511,29.6,94.138,94.09,15.06851746]
["bitfinex","SOLUSD",1770231883718,0.5,94.137,94.08,15.06851746]
["bitfinex","SOLUSD",1770231884428,0.5,94.135,94.08,15.06851746]
["bitfinex","SOLUSD",1770231884635,0.5,94.129,94.07,15.06851746]
["bitfinex","SOLUSD",1770231884850,0.5,94.079,93.934,1.06457725]
["bitfinex","SOLUSD",1770231885128,0.5,93.969,93.92,15.06851746]
["bitfinex","SOLUSD",1770231885333,0.5,93.969,93.75,15.06851746]
["bitfinex","SOLUSD",1770231885334,0.5,93.939,93.88,15.06851746]
["bitfinex","SOLUSD",1770231885530,5.13032502,93.955,93.87,15.06851746]
["bitfinex","SOLUSD",1770231885531,0.5,93.929,93.87,15.06851746]
["bitfinex","SOLUSD",1770231885709,0.5,93.909,93.87,15.06851746]
["bitfinex","SOLUSD",1770231885908,5.55991324,93.97,93.84,15.06851746]
["bitfinex","SOLUSD",1770231885909,0.5,93.907,93.84,15.06851746]
["bitfinex","SOLUSD",1770231886108,5.13032502,93.965,93.75,15.06851746]
["bitfinex","SOLUSD",1770231886109,20.82,93.906,93.751,1.06665528]
["bitfinex","SOLUSD",1770231886307,20.82,93.906,93.86,15.26851746]
["bitfinex","SOLUSD",1770231886505,0.5,93.919,93.86,15.26851746]
["bitfinex","SOLUSD",1770231886506,29.6,93.905,93.86,0.2]
["bitfinex","SOLUSD",1770231886810,29.6,93.904,93.87,15.06851746]
["bitfinex","SOLUSD",1770231887030,29.6,93.904,93.86,0.2]
["bitfinex","SOLUSD",1770231887031,0.5,93.903,93.86,15.26851746]
["bitfinex","SOLUSD",1770231887207,30.1,93.903,93.86,15.26851746]
["bitfinex","SOLUSD",1770231887407,30.1,93.903,93.86,0.2]
["bitfinex","SOLUSD",1770231887713,29.6,93.902,93.86,15.26851746]
["bitfinex","SOLUSD",1770231887914,0.5,93.899,93.86,0.2]
["bitfinex","SOLUSD",1770231888110,29.6,93.898,93.86,15.26851746]
["bitfinex","SOLUSD",1770231888314,0.5,93.899,93.86,15.26851746]
["bitfinex","SOLUSD",1770231888315,29.6,93.897,93.86,0.2]
["bitfinex","SOLUSD",1770231888511,29.6,93.897,93.753,1.06663253]
["bitfinex","SOLUSD",1770231888512,15.06851746,93.88,93.796,0.2]
["bitfinex","SOLUSD",1770231888730,0.46517607,93.869,93.81,15.06851746]
["bitfinex","SOLUSD",1770231888931,0.46517607,93.869,93.796,0.2]
["bitfinex","SOLUSD",1770231889224,42.59559411,93.907,93.661,53.4833883]
["bitfinex","SOLUSD",1770231889225,0.46517607,93.889,93.8,0.2]
["bitfinex","SOLUSD",1770231889427,15.53369353,93.88,93.81,15.06851746]
["bitfinex","SOLUSD",1770231889825,29.6,93.879,93.83,15.06851746]
["bitfinex","SOLUSD",1770231890024,29.6,93.878,93.811,0.2]
["bitfinex","SOLUSD",1770231890226,29.6,93.878,93.81,15.06851746]
["bitfinex","SOLUSD",1770231890227,15.06851746,93.85,93.78,15.06851746]
["bitfinex","SOLUSD",1770231890413,0.46517607,93.839,93.77,15.06851746]
["bitfinex","SOLUSD",1770231890610,0.46517607,93.829,93.76,15.06851746]
["bitfinex","SOLUSD",1770231891033,37.28282752,93.877,93.75,15.06851746]
["bitfinex","SOLUSD",1770231891034,0.46517607,93.819,93.75,15.06851746]
["bitfinex","SOLUSD",1770231891232,29.62,93.818,93.74,15.06851746]
["bitfinex","SOLUSD",1770231891409,0.46517607,93.818,93.75,15.06851746]
["bitfinex","SOLUSD",1770231891616,29.62,93.817,93.75,15.06851746]
["bitfinex","SOLUSD",1770231892011,30.08517607,93.817,93.741,0.2]
["bitfinex","SOLUSD",1770231892224,29.62,93.816,93.741,0.2]
["bitfinex","SOLUSD",1770231892433,0.46517607,93.815,93.75,15.06851746]
["bitfinex","SOLUSD",1770231892748,15.06851746,93.8,93.741,0.2]
["bitfinex","SOLUSD",1770231893054,0.46517607,93.809,93.741,0.2]
["bitfinex","SOLUSD",1770231893346,0.46517607,93.759,93.694,0.2]
["bitfinex","SOLUSD",1770231893523,15.06851746,93.75,93.68,15.26851746]
["bitfinex","SOLUSD",1770231893944,15.06851746,93.75,93.68,0.2]
["bitfinex","SOLUSD",1770231894140,29.62,93.758,93.67,15.06851746]
["bitfinex","SOLUSD",1770231894141,15.06851746,93.74,93.67,15.06851746]
["bitfinex","SOLUSD",1770231894343,0.47601444,93.729,93.662,0.2]
["bitfinex","SOLUSD",1770231894642,29.62,93.742,93.69,15.06851746]
["bitfinex","SOLUSD",1770231894943,29.62,93.758,93.71,15.06851746]
["bitfinex","SOLUSD",1770231895242,10.65825375,93.824,93.699,0.2]
["bitfinex","SOLUSD",1770231895243,0.47601444,93.806,93.74,15.06851746]
["bitfinex","SOLUSD",1770231895448,29.62,93.805,93.76,15.06851746]
["bitfinex","SOLUSD",1770231895743,29.62,93.805,93.75,15.06851746]
["bitfinex","SOLUSD",1770231896043,29.62,93.806,93.75,15.06851746]
["bitfinex","SOLUSD",1770231896245,29.64,93.823,93.77,15.06851746]
["bitfinex","SOLUSD",1770231896631,15.06851746,93.82,93.76,15.06851746]
["bitfinex","SOLUSD",1770231896829,15.06851746,93.8,93.74,15.06851746]
["bitfinex","SOLUSD",1770231897049,15.06851746,93.78,93.72,15.26851746]
["bitfinex","SOLUSD",1770231897234,15.5445319,93.79,93.721,0.2]
["bitfinex","SOLUSD",1770231897634,0.47601444,93.779,93.698,0.2]
["bitfinex","SOLUSD",1770231897934,0.47601444,93.779,93.711,0.2]
["bitfinex","SOLUSD",1770231898243,0.47601444,93.759,93.693,0.2]
["bitfinex","SOLUSD",1770231898632,15.06851746,93.74,93.672,0.2]
["bitfinex","SOLUSD",1770231898961,29.64,93.739,93.68,15.06851746]
["bitfinex","SOLUSD",1770231899126,29.64,93.739,93.672,0.2]
["bitfinex","SOLUSD",1770231899127,15.06851746,93.73,93.672,0.2]
["bitfinex","SOLUSD",1770231899327,0.4817304,93.738,93.672,0.2]
["bitfinex","SOLUSD",1770231899648,0.4817304,93.738,93.551,1.06893566]
["bitfinex","SOLUSD",1770231899649,15.06851746,93.71,93.644,0.2]
["bitfinex","SOLUSD",1770231900128,15.06851746,93.7,93.644,0.2]
["bitfinex","SOLUSD",1770231900336,5.13032502,93.735,93.61,15.06851746]
["bitfinex","SOLUSD",1770231900556,5.13032502,93.735,93.601,0.2]
["bitfinex","SOLUSD",1770231900557,15.06851746,93.66,93.601,0.2]
["bitfinex","SOLUSD",1770231900753,15.06851746,93.63,93.56,15.06851746]
["bitfinex","SOLUSD",1770231900938,0.8284014,93.59,93.57,15.06851746]
["bitfinex","SOLUSD",1770231901133,15.06851746,93.64,93.57,15.06851746]
["bitfinex","SOLUSD",1770231901340,15.06851746,93.66,93.6,15.06851746]
["bitfinex","SOLUSD",1770231901541,15.06851746,93.66,93.461,42.7982171]
["bitfinex","SOLUSD",1770231901542,15.06851746,93.62,93.554,0.2]
["bitfinex","SOLUSD",1770231901761,15.06851746,93.62,93.414,42.82000349]
["bitfinex","SOLUSD",1770231901762,0.4817304,93.589,93.517,0.2]
["bitfinex","SOLUSD",1770231901961,0.4817304,93.549,93.473,0.2]
["bitfinex","SOLUSD",1770231902139,5.58763442,93.659,93.48,15.06851746]
["bitfinex","SOLUSD",1770231902451,5.58763442,93.659,93.394,1.07073259]
["bitfinex","SOLUSD",1770231902452,0.4817304,93.576,93.52,15.06851746]
["bitfinex","SOLUSD",1770231902756,0.4817304,93.589,93.52,15.06851746]
["bitfinex","SOLUSD",1770231902958,0.4817304,93.584,93.53,15.06851746]
["bitfinex","SOLUSD",1770231903148,0.4817304,93.579,93.52,15.06851746]
["bitfinex","SOLUSD",1770231903336,0.4817304,93.579,93.51,15.06851746]
["bitfinex","SOLUSD",1770231903539,5.58763442,93.659,93.571,0.2]
["bitfinex","SOLUSD",1770231903754,0.4817304,93.639,93.57,15.06851746]
["bitfinex","SOLUSD",1770231903956,0.4817304,93.639,93.58,15.06851746]
["bitfinex","SOLUSD",1770231904135,0.4817304,93.639,93.502,1.06949583]
["bitfinex","SOLUSD",1770231904136,15.06851746,93.63,93.56,15.06851746]
["bitfinex","SOLUSD",1770231904340,0.4817304,93.649,93.58,15.06851746]
["bitfinex","SOLUSD",1770231904541,15.06851746,93.62,93.56,15.06851746]
["bitfinex","SOLUSD",1770231904748,0.4817304,93.629,93.57,15.06851746]
["bitfinex","SOLUSD",1770231905047,0.4817304,93.649,93.552,0.2]
["bitfinex","SOLUSD",1770231905352,15.06851746,93.63,93.57,15.06851746]
["bitfinex","SOLUSD",1770231905552,0.4817304,93.639,93.58,15.06851746]
["bitfinex","SOLUSD",1770231906070,0.4817304,93.639,93.502,1.06949583]
["bitfinex","SOLUSD",1770231906071,0.4817304,93.639,93.57,15.06851746]
["bitfinex","SOLUSD",1770231906445,0.4817304,93.639,93.58,15.06851746]
["bitfinex","SOLUSD",1770231906845,0.4817304,93.639,93.57,15.06851746]
["bitfinex","SOLUSD",1770231907046,0.4817304,93.629,93.58,15.06851746]
["bitfinex","SOLUSD",1770231907344,42.6837506,93.713,93.542,5.36086188]
["bitfinex","SOLUSD",1770231907345,0.4817304,93.668,93.61,15.06851746]
["bitfinex","SOLUSD",1770231907660,0.4817304,93.649,93.58,15.06851746]
["bitfinex","SOLUSD",1770231907965,10.67589063,93.669,93.57,15.06851746]
["bitfinex","SOLUSD",1770231907966,0.4817304,93.619,93.57,15.06851746]
["bitfinex","SOLUSD",1770231908460,0.4817304,93.619,93.547,0.2]
["bitfinex","SOLUSD",1770231908461,0.4817304,93.637,93.58,15.06851746]
["bitfinex","SOLUSD",1770231908765,5.58334836,93.667,93.6,15.06851746]
["bitfinex","SOLUSD",1770231908766,0.4817304,93.666,93.6,15.06851746]
["bitfinex","SOLUSD",1770231908978,0.4817304,93.666,93.61,15.06851746]
["bitfinex","SOLUSD",1770231909165,0.4817304,93.666,93.58,15.06851746]
["bitfinex","SOLUSD",1770231909166,0.4817304,93.649,93.58,15.06851746]
["bitfinex","SOLUSD",1770231909369,0.4817304,93.649,93.59,15.06851746]
["bitfinex","SOLUSD",1770231909562,0.4817304,93.649,93.58,15.06851746]
["bitfinex","SOLUSD",1770231909762,0.4817304,93.649,93.556,0.2]
["bitfinex","SOLUSD",1770231910063,0.4817304,93.649,93.59,15.06851746]
["bitfinex","SOLUSD",1770231910841,0.4817304,93.649,93.58,15.06851746]
["bitfinex","SOLUSD",1770231911059,0.4817304,93.649,93.59,14.06757085]
["bitfinex","SOLUSD",1770231911247,0.4817304,93.649,93.572,0.35283924]
["bitfinex","SOLUSD",1770231911460,0.4817304,93.649,93.59,15.06851746]
["bitfinex","SOLUSD",1770231911659,0.4817304,93.649,93.6,15.06851746]
["bitfinex","SOLUSD",1770231912361,0.4817304,93.649,93.572,0.35283924]
["bitfinex","SOLUSD",1770231912561,0.4817304,93.649,93.58,15.02708913]
["bitfinex","SOLUSD",1770231912776,0.4817304,93.649,93.59,15.02708913]
["bitfinex","SOLUSD",1770231912952,0.4817304,93.649,93.6,15.02708913]
["bitfinex","SOLUSD",1770231913147,0.4817304,93.649,93.534,5.36086188]
["bitfinex","SOLUSD",1770231913148,0.4817304,93.649,93.58,15.02708913]
["bitfinex","SOLUSD",1770231913343,0.4817304,93.649,93.555,0.48876101]
["bitfinex","SOLUSD",1770231913344,0.4817304,93.629,93.56,15.02708913]
["bitfinex","SOLUSD",1770231913559,0.4817304,93.629,93.58,15.02708913]
["bitfinex","SOLUSD",1770231913866,0.4817304,93.629,93.57,15.02708913]
["bitfinex","SOLUSD",1770231914963,0.4817304,93.646,93.59,15.02708913]
["bitfinex","SOLUSD",1770231915166,0.4817304,93.646,93.6,15.02708913]
["bitfinex","SOLUSD",1770231915469,0.4817304,93.646,93.586,0.48876101]
["bitfinex","SOLUSD",1770231915470,0.4817304,93.646,93.61,15.02708913]
["bitfinex","SOLUSD",1770231915965,0.4817304,93.663,93.62,15.02708913]
["bitfinex","SOLUSD",1770231916164,15.02708913,93.68,93.601,0.48876101]
["bitfinex","SOLUSD",1770231916365,0.4817304,93.677,93.62,15.02708913]
["bitfinex","SOLUSD",1770231916666,0.4817304,93.669,93.61,15.02708913]
["bitfinex","SOLUSD",1770231917058,0.4817304,93.669,93.62,15.02708913]
["bitfinex","SOLUSD",1770231917258,0.4817304,93.669,93.63,15.02708913]
["bitfinex","SOLUSD",1770231917470,0.4817304,93.669,93.601,0.48876101]
["bitfinex","SOLUSD",1770231917968,0.4817304,93.659,93.601,0.48876101]
["bitfinex","SOLUSD",1770231918162,0.4817304,93.649,93.583,0.48876101]
["bitfinex","SOLUSD",1770231918367,0.4817304,93.629,93.567,0.48876101]
["bitfinex","SOLUSD",1770231918567,0.4817304,93.629,93.57,15.02708913]
["bitfinex","SOLUSD",1770231919072,0.4817304,93.619,93.55,0.48876101]
["bitfinex","SOLUSD",1770231919273,0.4817304,93.619,93.56,15.02708913]
["bitfinex","SOLUSD",1770231919575,0.4817304,93.619,93.479,1.06975898]
["bitfinex","SOLUSD",1770231919576,15.02708913,93.6,93.54,15.02708913]
["bitfinex","SOLUSD",1770231919874,15.02708913,93.6,93.422,26.76009167]
["bitfinex","SOLUSD",1770231919875,0.4817304,93.579,93.52,15.02708913]
["bitfinex","SOLUSD",1770231920256,0.4817304,93.589,93.53,15.02708913]
["bitfinex","SOLUSD",1770231920850,0.4817304,93.579,93.52,15.02708913]
["bitfinex","SOLUSD",1770231921063,0.90085195,93.53,93.52,15.02708913]
["bitfinex","SOLUSD",1770231921348,0.4817304,93.579,93.52,15.02708913]
["bitfinex","SOLUSD",1770231921580,10.6850164,93.589,93.451,1.0700795]
["bitfinex","SOLUSD",1770231921581,0.4817304,93.569,93.5,15.02708913]
["bitfinex","SOLUSD",1770231921884,0.4817304,93.559,93.5,15.02708913]
["bitfinex","SOLUSD",1770231922052,0.4817304,93.559,93.51,15.02708913]
["bitfinex","SOLUSD",1770231922454,0.4817304,93.559,93.5,15.02708913]
["bitfinex","SOLUSD",1770231922951,0.4817304,93.576,93.51,15.51585014]
["bitfinex","SOLUSD",1770231923151,0.4817304,93.576,93.52,15.02708913]
["bitfinex","SOLUSD",1770231923357,0.4817304,93.576,93.54,15.02708913]
["bitfinex","SOLUSD",1770231923559,0.4817304,93.593,93.54,15.02708913]
["bitfinex","SOLUSD",1770231923966,26.70468001,93.617,93.523,0.48876101]
["bitfinex","SOLUSD",1770231923967,1.02375407,93.589,93.53,15.02708913]
["bitfinex","SOLUSD",1770231924359,1.02375407,93.589,93.54,15.02708913]
["bitfinex","SOLUSD",1770231924592,42.69907683,93.679,93.57,15.02708913]
["bitfinex","SOLUSD",1770231924881,42.69907683,93.679,93.403,42.82490359]
["bitfinex","SOLUSD",1770231924882,1.02375407,93.649,93.58,15.02708913]
["bitfinex","SOLUSD",1770231925080,1.02375407,93.639,93.58,15.02708913]
["bitfinex","SOLUSD",1770231925373,0.1,93.66,93.49,18.4]
["bitfinex","SOLUSD",1770231925374,1.02375407,93.656,93.62,15.02708913]
["bitfinex","SOLUSD",1770231925581,0.1,93.66,93.64,15.02708913]
["bitfinex","SOLUSD",1770231925770,1.02375407,93.693,93.628,1.08623965]
["bitfinex","SOLUSD",1770231925960,1.02375407,93.696,93.641,1.08623965]
["bitfinex","SOLUSD",1770231926160,1.02375407,93.696,93.64,15.02708913]
["bitfinex","SOLUSD",1770231926357,1.02375407,93.696,93.625,1.08623965]
["bitfinex","SOLUSD",1770231926358,1.02375407,93.695,93.65,15.02708913]
["bitfinex","SOLUSD",1770231926984,5.58075239,93.715,93.641,1.08623965]
["bitfinex","SOLUSD",1770231926985,1.02375407,93.711,93.641,1.08623965]
["bitfinex","SOLUSD",1770231927385,1.02375407,93.711,93.66,15.02708913]
["bitfinex","SOLUSD",1770231927777,1.02375407,93.711,93.621,5.13032502]
["bitfinex","SOLUSD",1770231927778,1.02375407,93.711,93.68,15.02708913]
["bitfinex","SOLUSD",1770231927969,1.02375407,93.711,93.67,15.02708913]
["bitfinex","SOLUSD",1770231928169,5.578552,93.732,93.7,15.02708913]
["bitfinex","SOLUSD",1770231928170,1.02375407,93.731,93.7,15.02708913]
["bitfinex","SOLUSD",1770231928461,15.02708913,93.76,93.7,15.02708913]
["bitfinex","SOLUSD",1770231928462,1.02375407,93.752,93.7,15.02708913]
["bitfinex","SOLUSD",1770231928661,26.65761097,93.782,93.673,1.08623965]
["bitfinex","SOLUSD",1770231928662,1.02375407,93.739,93.673,1.08623965]
["bitfinex","SOLUSD",1770231928864,1.02375407,93.729,93.673,1.08623965]
["bitfinex","SOLUSD",1770231929975,1.02375407,93.709,93.65,15.02708913]
["bitfinex","SOLUSD",1770231930159,15.02708913,93.7,93.64,15.02708913]
["bitfinex","SOLUSD",1770231930364,15.02708913,93.7,93.641,1.08623965]
["bitfinex","SOLUSD",1770231930565,1.02375407,93.689,93.63,15.02708913]
["bitfinex","SOLUSD",1770231930961,1.02375407,93.669,93.608,1.08623965]
["bitfinex","SOLUSD",1770231931157,15.02708913,93.65,93.587,1.08623965]
["bitfinex","SOLUSD",1770231931368,1.02375407,93.649,93.59,15.02708913]
["bitfinex","SOLUSD",1770231931570,1.02375407,93.649,93.61,15.02708913]
["bitfinex","SOLUSD",1770231931880,1.02375407,93.649,93.591,1.08623965]
["bitfinex","SOLUSD",1770231931881,15.02708913,93.64,93.58,15.02708913]
["bitfinex","SOLUSD",1770231932086,15.02708913,93.63,93.571,1.08623965]
["bitfinex","SOLUSD",1770231932379,1.02375407,93.719,93.621,1.08623965]
["bitfinex","SOLUSD",1770231932572,42.65342797,93.78,93.611,5.13032502]
["bitfinex","SOLUSD",1770231932573,41.58918908,93.968,93.611,5.13032502]
["bitfinex","SOLUSD",1770231932775,1.02375407,93.739,93.585,7.69256754]
["bitfinex","SOLUSD",1770231933083,1.02375407,93.659,93.587,1.08623965]
["bitfinex","SOLUSD",1770231933260,15.02708913,93.75,93.57,15.02708913]
["bitfinex","SOLUSD",1770231933261,1.02375407,93.629,93.57,15.02708913]
["bitfinex","SOLUSD",1770231933465,1.02375407,93.619,93.56,15.02708913]
["bitfinex","SOLUSD",1770231933869,15.02708913,93.6,93.54,15.02708913]
["bitfinex","SOLUSD",1770231934077,1.02375407,93.599,93.54,15.02708913]
["bitfinex","SOLUSD",1770231934472,1.02375407,93.599,93.56,15.02708913]
["bitfinex","SOLUSD",1770231934860,1.02375407,93.599,93.55,15.02708913]
["bitfinex","SOLUSD",1770231935180,1.02375407,93.599,93.536,1.08623965]
["bitfinex","SOLUSD",1770231935181,1.02375407,93.599,93.56,15.02708913]
["bitfinex","SOLUSD",1770231935564,1.02375407,93.599,93.55,15.02708913]
["bitfinex","SOLUSD",1770231935759,1.02375407,93.599,93.536,1.08623965]
["bitfinex","SOLUSD",1770231935964,1.02375407,93.599,93.56,15.02708913]
["bitfinex","SOLUSD",1770231936384,1.02375407,93.599,93.55,15.02708913]
["bitfinex","SOLUSD",1770231936583,15.02708913,93.59,93.53,15.02708913]
["bitfinex","SOLUSD",1770231936769,42.71728806,93.639,93.46,1.06997646]
["bitfinex","SOLUSD",1770231936770,1.02375407,93.619,93.57,15.02708913]
["bitfinex","SOLUSD",1770231936964,1.02375407,93.619,93.56,15.02708913]
["bitfinex","SOLUSD",1770231937570,1.02375407,93.625,93.59,15.02708913]
["bitfinex","SOLUSD",1770231937881,1.02375407,93.625,93.57,1.08623965]
["bitfinex","SOLUSD",1770231937882,1.02375407,93.625,93.58,15.02708913]
["bitfinex","SOLUSD",1770231938062,1.02375407,93.625,93.59,15.02708913]
["bitfinex","SOLUSD",1770231938689,1.02375407,93.625,93.57,15.02708913]
["bitfinex","SOLUSD",1770231938890,1.02375407,93.625,93.59,15.02708913]
["bitfinex","SOLUSD",1770231939180,1.02375407,93.625,93.58,15.02708913]
["bitfinex","SOLUSD",1770231939388,1.02375407,93.656,93.6,15.02708913]
["bitfinex","SOLUSD",1770231939567,42.676776,93.728,93.561,5.13032502]
["bitfinex","SOLUSD",1770231939568,1.02375407,93.672,93.63,15.02708913]
["bitfinex","SOLUSD",1770231939764,1.02375407,93.672,93.544,5.36086188]
["bitfinex","SOLUSD",1770231939765,1.02375407,93.672,93.617,1.08623965]
["bitfinex","SOLUSD",1770231939968,1.02375407,93.649,93.59,15.02708913]
["bitfinex","SOLUSD",1770231940175,1.02375407,93.639,93.583,1.08623965]
["bitfinex","SOLUSD",1770231940374,1.02375407,93.655,93.6,15.02708913]
["bitfinex","SOLUSD",1770231941187,1.02375407,93.649,93.59,15.02708913]
["bitfinex","SOLUSD",1770231941386,1.02375407,93.649,93.6,15.02708913]
["bitfinex","SOLUSD",1770231941591,1.02375407,93.649,93.61,15.02708913]
["bitfinex","SOLUSD",1770231941784,1.02375407,93.664,93.62,15.02708913]
["bitfinex","SOLUSD",1770231941971,1.02375407,93.689,93.64,15.02708913]
["bitfinex","SOLUSD",1770231943290,1.02375407,93.679,93.62,15.02708913]
["bitfinex","SOLUSD",1770231943586,15.02708913,93.68,93.62,15.02708913]
["bitfinex","SOLUSD",1770231943587,1.02375407,93.669,93.62,15.02708913]
["bitfinex","SOLUSD",1770231943967,1.02375407,93.669,93.606,1.08623965]
["bitfinex","SOLUSD",1770231944171,1.02375407,93.649,93.59,15.02708913]
["bitfinex","SOLUSD",1770231945472,1.02375407,93.639,93.582,1.08623965]
["bitfinex","SOLUSD",1770231945902,1.02375407,93.639,93.59,15.02708913]
["bitfinex","SOLUSD",1770231946189,1.02375407,93.639,93.582,1.08623965]
["bitfinex","SOLUSD",1770231946407,1.02375407,93.639,93.59,15.02708913]
["bitfinex","SOLUSD",1770231946899,1.02375407,93.639,93.6,15.02708913]
["bitfinex","SOLUSD",1770231947799,1.02375407,93.657,93.62,15.02708913]
["bitfinex","SOLUSD",1770231948690,1.02375407,93.657,93.63,15.02708913]
["bitfinex","SOLUSD",1770231948889,1.02375407,93.657,93.62,15.02708913]
["bitfinex","SOLUSD",1770231949785,1.02375407,93.657,93.544,5.36086188]
["bitfinex","SOLUSD",1770231949786,1.02375407,93.649,93.6,15.02708913]
["bitfinex","SOLUSD",1770231950595,1.02375407,93.649,93.61,15.02708913]
["bitfinex","SOLUSD",1770231950792,1.02375407,93.67,93.63,15.02708913]
["bitfinex","SOLUSD",1770231951493,41.58918908,93.866,93.65,15.02708913]
["bitfinex","SOLUSD",1770231951494,1.02375407,93.709,93.65,15.02708913]
["bitfinex","SOLUSD",1770231951695,1.02375407,93.709,93.66,15.02708913]
["bitfinex","SOLUSD",1770231951871,1.02375407,93.709,93.65,15.02708913]
["bitfinex","SOLUSD",1770231952793,1.02375407,93.689,93.64,15.02708913]
["bitfinex","SOLUSD",1770231952991,1.02375407,93.679,93.62,15.02708913]
["bitfinex","SOLUSD",1770231953180,1.02375407,93.679,93.63,15.02708913]
["bitfinex","SOLUSD",1770231953494,5.13032502,93.715,93.64,15.02708913]
["bitfinex","SOLUSD",1770231953495,15.02708913,93.7,93.64,15.02708913]
["bitfinex","SOLUSD",1770231953698,1.02375407,93.699,93.66,15.02708913]
["bitfinex","SOLUSD",1770231955387,1.94977891,93.714,93.68,15.02708913]
["bitfinex","SOLUSD",1770231955978,1.94977891,93.728,93.69,12.07136533]
["bitfinex","SOLUSD",1770231956204,1.94977891,93.728,93.684,1.82989823]
["bitfinex","SOLUSD",1770231956205,1.94977891,93.728,93.7,15.02708913]
["bitfinex","SOLUSD",1770231956513,1.94977891,93.728,93.614,5.36086188]
["bitfinex","SOLUSD",1770231956514,1.94977891,93.719,93.66,15.02708913]
["bitfinex","SOLUSD",1770231956999,1.94977891,93.709,93.655,1.82989823]
["bitfinex","SOLUSD",1770231957190,1.94977891,93.709,93.65,15.02708913]
["bitfinex","SOLUSD",1770231957395,37.33771428,93.739,93.625,1.82989823]
["bitfinex","SOLUSD",1770231957396,1.94977891,93.669,93.625,1.82989823]
["bitfinex","SOLUSD",1770231957784,1.94977891,93.669,93.62,15.02708913]
["bitfinex","SOLUSD",1770231960096,1.94977891,93.669,93.621,2.05835198]
["bitfinex","SOLUSD",1770231960297,1.99408732,93.679,93.62,15.02708913]
["bitfinex","SOLUSD",1770231960600,10.67224469,93.701,93.561,2.05835198]
["bitfinex","SOLUSD",1770231960601,1.99408732,93.639,93.561,2.05835198]
["bitfinex","SOLUSD",1770231960800,1.99408732,93.639,93.491,42.28248537]
["bitfinex","SOLUSD",1770231960801,1.99408732,93.599,93.54,15.02708913]
["bitfinex","SOLUSD",1770231961188,5.13032502,93.645,93.535,2.05835198]
["bitfinex","SOLUSD",1770231961189,1.99408732,93.589,93.535,2.05835198]
["bitfinex","SOLUSD",1770231961407,1.99408732,93.589,93.49,0.2]
["bitfinex","SOLUSD",1770231961408,1.99408732,93.59,93.55,15.02708913]
["bitfinex","SOLUSD",1770231961987,1.99408732,93.59,93.521,5.13032502]
["bitfinex","SOLUSD",1770231961988,1.99408732,93.605,93.57,15.02708913]
["bitfinex","SOLUSD",1770231962283,1.99408732,93.605,93.521,5.13032502]
["bitfinex","SOLUSD",1770231962284,1.99408732,93.621,93.58,15.02708913]
["bitfinex","SOLUSD",1770231962481,1.99408732,93.621,93.57,15.02708913]
["bitfinex","SOLUSD",1770231962803,1.99408732,93.589,93.53,15.02708913]
["bitfinex","SOLUSD",1770231963004,1.99408732,93.589,93.53,17.08544111]
["bitfinex","SOLUSD",1770231963204,1.99408732,93.609,93.56,15.02708913]
["bitfinex","SOLUSD",1770231963405,1.99408732,93.579,93.52,15.02708913]
["bitfinex","SOLUSD",1770231963702,1.99408732,93.579,93.521,2.05835198]
["bitfinex","SOLUSD",1770231963892,1.99408732,93.579,93.53,15.02708913]
["bitfinex","SOLUSD",1770231964284,1.99408732,93.579,93.521,2.05835198]
["bitfinex","SOLUSD",1770231964490,1.99408732,93.579,93.491,5.13032502]
["bitfinex","SOLUSD",1770231964491,12.67567973,93.619,93.56,15.02708913]
["bitfinex","SOLUSD",1770231964690,1.99408732,93.609,93.56,15.02708913]
["bitfinex","SOLUSD",1770231966409,1.99408732,93.609,93.57,15.02708913]
["bitfinex","SOLUSD",1770231967095,0.32104029,93.566,93.541,2.17896331]
["bitfinex","SOLUSD",1770231967291,0.32104029,93.566,93.53,15.02708913]
["bitfinex","SOLUSD",1770231967504,0.32104029,93.566,93.54,15.02708913]
["bitfinex","SOLUSD",1770231967707,0.32104029,93.566,93.531,2.17896331]
["bitfinex","SOLUSD",1770231967896,2.24836604,93.559,93.5,15.02708913]
["bitfinex","SOLUSD",1770231968099,2.24836604,93.529,93.49,0.2]
["bitfinex","SOLUSD",1770231968298,2.24836604,93.561,93.496,2.17896331]
["bitfinex","SOLUSD",1770231968612,2.24836604,93.561,93.49,0.2]
["bitfinex","SOLUSD",1770231968613,0.32104029,93.566,93.54,15.02708913]
["bitfinex","SOLUSD",1770231968806,0.32104029,93.566,93.524,2.17896331]
["bitfinex","SOLUSD",1770231969722,2.56940633,93.566,93.52,15.02708913]
["bitfinex","SOLUSD",1770231969924,2.56940633,93.566,93.51,17.20605244]
["bitfinex","SOLUSD",1770231970087,2.56940633,93.566,93.52,15.02708913]
["bitfinex","SOLUSD",1770231970290,2.56940633,93.566,93.53,15.02708913]
["bitfinex","SOLUSD",1770231970818,0.32104029,93.566,93.55,15.02708913]
["bitfinex","SOLUSD",1770231971007,2.24836604,93.589,93.54,15.02708913]
["bitfinex","SOLUSD",1770231971535,2.24836604,93.589,93.55,15.02708913]
["bitfinex","SOLUSD",1770231971694,2.24836604,93.589,93.528,2.17896331]
["bitfinex","SOLUSD",1770231971695,2.24836604,93.589,93.54,15.02708913]
["bitfinex","SOLUSD",1770231971890,2.24836604,93.589,93.528,2.17896331]
["bitfinex","SOLUSD",1770231972091,2.24836604,93.579,93.53,15.02708913]
["bitfinex","SOLUSD",1770231972428,2.24836604,93.579,93.491,5.13032502]
["bitfinex","SOLUSD",1770231972429,2.24836604,93.569,93.52,15.02708913]
["bitfinex","SOLUSD",1770231972994,2.24836604,93.579,93.525,2.17896331]
["bitfinex","SOLUSD",1770231973195,2.24836604,93.579,93.54,15.02708913]
["bitfinex","SOLUSD",1770231973402,2.24836604,93.579,93.55,15.02708913]
["bitfinex","SOLUSD",1770231973715,2.24836604,93.593,93.55,15.02708913]
["bitfinex","SOLUSD",1770231974024,2.24836604,93.609,93.56,15.02708913]
["bitfinex","SOLUSD",1770231974200,2.24836604,93.609,93.552,2.17896331]
["bitfinex","SOLUSD",1770231974402,2.24836604,93.599,93.55,15.04293571]
["bitfinex","SOLUSD",1770231974607,2.24836604,93.599,93.538,2.17896331]
["bitfinex","SOLUSD",1770231974608,2.24836604,93.599,93.56,15.04293571]
["bitfinex","SOLUSD",1770231975413,2.24836604,93.613,93.57,15.04293571]
["bitfinex","SOLUSD",1770231976000,5.58599862,93.633,93.6,15.04293571]
["bitfinex","SOLUSD",1770231976206,5.58599862,93.633,93.61,15.04293571]
["bitfinex","SOLUSD",1770231976400,5.58599862,93.633,93.6,15.04293571]
["bitfinex","SOLUSD",1770231976700,2.24836604,93.645,93.6,15.04293571]
["bitfinex","SOLUSD",1770231977210,2.24836604,93.629,93.58,15.04293571]
["bitfinex","SOLUSD",1770231977417,2.24836604,93.629,93.57,17.22189902]
["bitfinex","SOLUSD",1770231977605,2.24836604,93.629,93.57,15.04293571]
["bitfinex","SOLUSD",1770231977799,2.24836604,93.619,93.57,15.04293571]
["bitfinex","SOLUSD",1770231978318,2.24836604,93.619,93.58,15.04293571]
["bitfinex","SOLUSD",1770231978618,2.24836604,93.619,93.571,2.17896331]
["bitfinex","SOLUSD",1770231979302,2.24836604,93.619,93.58,15.04293571]
["bitfinex","SOLUSD",1770231979515,2.24836604,93.617,93.501,2.17896331]
["bitfinex","SOLUSD",1770231979822,10.6817065,93.618,93.56,15.04293571]
["bitfinex","SOLUSD",1770231979823,2.24836604,93.609,93.56,15.04293571]
["bitfinex","SOLUSD",1770231980305,2.24836604,93.609,93.558,2.17896331]
["bitfinex","SOLUSD",1770231980615,2.24836604,93.608,93.57,15.04293571]
["bitfinex","SOLUSD",1770231981026,2.24836604,93.608,93.541,2.17896331]
["bitfinex","SOLUSD",1770231981027,0.32103465,93.57,93.541,2.17896331]
["bitfinex","SOLUSD",1770231981202,0.32103465,93.57,93.54,15.04293571]
["bitfinex","SOLUSD",1770231981203,2.24836604,93.618,93.56,15.04293571]
["bitfinex","SOLUSD",1770231981406,2.24836604,93.618,93.57,15.04293571]
["bitfinex","SOLUSD",1770231981918,2.24836604,93.618,93.58,15.04293571]
["bitfinex","SOLUSD",1770231982116,2.24836604,93.618,93.59,15.04293571]
["bitfinex","SOLUSD",1770231982920,2.24836604,93.616,93.568,2.17896331]
["bitfinex","SOLUSD",1770231983132,2.24836604,93.609,93.56,15.04293571]
["bitfinex","SOLUSD",1770231983414,2.24836604,93.609,93.57,15.04293571]
["bitfinex","SOLUSD",1770231984028,2.24836604,93.609,93.56,17.22189902]
["bitfinex","SOLUSD",1770231984322,2.24836604,93.609,93.57,15.04293571]
["bitfinex","SOLUSD",1770231985001,2.40045376,93.599,93.55,15.04293571]
["bitfinex","SOLUSD",1770231985207,2.40045376,93.599,93.546,2.42454457]
["bitfinex","SOLUSD",1770231985408,2.40045376,93.589,93.54,15.04293571]
["bitfinex","SOLUSD",1770231985608,2.40045376,93.589,93.531,2.42454457]
["bitfinex","SOLUSD",1770231985909,2.40045376,93.589,93.54,15.04293571]
["bitfinex","SOLUSD",1770231986111,2.40045376,93.634,93.58,15.04293571]
["bitfinex","SOLUSD",1770231986424,2.40045376,93.629,93.58,15.04293571]
["bitfinex","SOLUSD",1770231987324,2.40045376,93.627,93.571,2.42454457]
["bitfinex","SOLUSD",1770231987631,2.40045376,93.642,93.571,2.42454457]
["bitfinex","SOLUSD",1770231987801,2.40045376,93.642,93.504,14.12290238]
["bitfinex","SOLUSD",1770231987802,2.40045376,93.609,93.556,2.42454457]
["bitfinex","SOLUSD",1770231988319,37.37640319,93.642,93.504,7.69256754]
["bitfinex","SOLUSD",1770231988320,2.40045376,93.589,93.53,15.04293571]
["bitfinex","SOLUSD",1770231988523,2.40045376,93.579,93.53,15.04293571]
["bitfinex","SOLUSD",1770231988725,2.40045376,93.579,93.53,17.46748028]
["bitfinex","SOLUSD",1770231988925,2.40045376,93.569,93.518,2.42454457]
["bitfinex","SOLUSD",1770231989221,2.40045376,93.569,93.418,140.0]
["bitfinex","SOLUSD",1770231989222,17.44338947,93.56,93.508,2.42454457]
["bitfinex","SOLUSD",1770231989530,2.40045376,93.559,93.51,15.04293571]
["bitfinex","SOLUSD",1770231989825,37.40195344,93.578,93.5,15.04293571]
["bitfinex","SOLUSD",1770231989826,2.40045376,93.548,93.5,15.04293571]
["bitfinex","SOLUSD",1770231990033,2.40045376,93.539,93.49,17.66748028]
["bitfinex","SOLUSD",1770231990211,2.40045376,93.539,93.49,15.24293571]
["bitfinex","SOLUSD",1770231990403,2.40045376,93.557,93.51,15.04293571]
["bitfinex","SOLUSD",1770231990602,2.40045376,93.557,93.52,15.04293571]
["bitfinex","SOLUSD",1770231990914,2.40045376,93.557,93.49,0.2]
["bitfinex","SOLUSD",1770231990915,2.40045376,93.549,93.5,15.04293571]
["bitfinex","SOLUSD",1770231991315,2.40045376,93.549,93.501,2.42454457]
["bitfinex","SOLUSD",1770231991511,2.40045376,93.579,93.53,15.04293571]
["bitfinex","SOLUSD",1770231991821,2.40045376,93.627,93.56,15.04293571]
["bitfinex","SOLUSD",1770231992022,15.04293571,93.58,93.53,15.04293571]
["bitfinex","SOLUSD",1770231992222,2.40045376,93.592,93.54,15.04293571]
["bitfinex","SOLUSD",1770231992438,2.40045376,93.592,93.56,15.04293571]
["bitfinex","SOLUSD",1770231993025,15.04293571,93.61,93.556,2.42454457]
["bitfinex","SOLUSD",1770231993026,2.40045376,93.608,93.556,2.42454457]
["bitfinex","SOLUSD",1770231993228,2.40045376,93.608,93.56,15.04293571]
["bitfinex","SOLUSD",1770231994238,2.40045376,93.608,93.58,15.04293571]
["bitfinex","SOLUSD",1770231994621,15.04293571,93.63,93.58,15.04293571]
["bitfinex","SOLUSD",1770231994622,2.40045376,93.627,93.58,15.04293571]
["bitfinex","SOLUSD",1770231994806,2.40045376,93.627,93.571,2.42454457]
["bitfinex","SOLUSD",1770231995010,2.40045376,93.627,93.521,5.13032502]
["bitfinex","SOLUSD",1770231995011,2.40045376,93.641,93.6,15.04293571]
["bitfinex","SOLUSD",1770231995236,2.40045376,93.641,93.569,2.42454457]
["bitfinex","SOLUSD",1770231995408,10.0,93.66,93.57,17.46748028]
["bitfinex","SOLUSD",1770231995409,2.40045376,93.629,93.57,17.46748028]
["bitfinex","SOLUSD",1770231995607,2.40045376,93.639,93.541,2.42454457]
["bitfinex","SOLUSD",1770231995816,2.40045376,93.599,93.541,2.42454457]
["bitfinex","SOLUSD",1770231996229,2.40045376,93.589,93.541,2.42454457]
["bitfinex","SOLUSD",1770231997224,2.40045376,93.589,93.55,15.04293571]
["bitfinex","SOLUSD",1770231997425,2.40045376,93.589,93.56,15.04293571]
["bitfinex","SOLUSD",1770231998010,2.40045376,93.609,93.56,15.04293571]
["bitfinex","SOLUSD",1770231998532,2.40045376,93.609,93.56,9.64351485]
["bitfinex","SOLUSD",1770231998736,5.13032502,93.645,93.511,5.13032502]
["bitfinex","SOLUSD",1770231998737,2.40045376,93.619,93.514,2.42454457]
["bitfinex","SOLUSD",1770231999051,2.40045376,93.617,93.56,9.64351485]
["bitfinex","SOLUSD",1770231999220,2.40045376,93.617,93.498,7.69256754]
["bitfinex","SOLUSD",1770231999221,2.40045376,93.579,93.53,9.64351485]
["bitfinex","SOLUSD",1770231999530,2.40045376,93.559,93.511,2.42454457]
["bitfinex","SOLUSD",1770231999909,2.40045376,93.559,93.52,9.64351485]
["bitfinex","SOLUSD",1770232000319,2.40045376,93.572,93.53,9.64351485]
["bitfinex","SOLUSD",1770232000523,2.40045376,93.599,93.55,9.64351485]
["bitfinex","SOLUSD",1770232000705,9.64351485,93.59,93.54,9.64351485]
["bitfinex","SOLUSD",1770232000909,2.40045376,93.589,93.55,9.64351485]
["bitfinex","SOLUSD",1770232001223,2.40045376,93.589,93.541,2.42454457]
["bitfinex","SOLUSD",1770232001420,2.40045376,93.579,93.52,9.64351485]
["bitfinex","SOLUSD",1770232002026,2.40045376,93.569,93.52,9.64351485]
["bitfinex","SOLUSD",1770232002619,2.40045376,93.569,93.53,9.64351485]
["bitfinex","SOLUSD",1770232002821,2.40045376,93.597,93.56,9.64351485]
["bitfinex","SOLUSD",1770232003024,2.40045376,93.597,93.551,2.42454457]
["bitfinex","SOLUSD",1770232003326,2.40045376,93.597,93.55,9.64351485]
["bitfinex","SOLUSD",1770232003519,2.40045376,93.595,93.55,9.64351485]
["bitfinex","SOLUSD",1770232004317,2.40045376,93.595,93.56,9.64351485]
["bitfinex","SOLUSD",1770232004826,2.40045376,93.595,93.54,9.64351485]
["bitfinex","SOLUSD",1770232005027,2.40045376,93.593,93.54,9.64351485]
["bitfinex","SOLUSD",1770232005331,2.40045376,93.589,93.54,9.64351485]
["bitfinex","SOLUSD",1770232005730,2.40045376,93.589,93.55,9.64351485]
["bitfinex","SOLUSD",1770232006032,42.70144038,93.674,93.58,9.64351485]
["bitfinex","SOLUSD",1770232006033,2.40045376,93.62,93.58,9.64351485]
["bitfinex","SOLUSD",1770232006239,2.40045376,93.639,93.61,9.64351485]
["bitfinex","SOLUSD",1770232006441,2.40045376,93.639,93.576,2.42454457]
["bitfinex","SOLUSD",1770232006740,2.56,93.685,93.525,7.69256754]
["bitfinex","SOLUSD",1770232006741,2.40045376,93.652,93.575,2.42454457]
["bitfinex","SOLUSD",1770232006920,2.40045376,93.639,93.59,9.64351485]
["bitfinex","SOLUSD",1770232007433,10.67942501,93.638,93.59,9.64351485]
["bitfinex","SOLUSD",1770232007732,2.40045376,93.629,93.58,9.64351485]
["bitfinex","SOLUSD",1770232008331,2.40045376,93.629,93.59,9.64351485]
["bitfinex","SOLUSD",1770232008731,2.40045376,93.629,93.6,9.64351485]
["bitfinex","SOLUSD",1770232008914,2.40045376,93.629,93.59,9.64351485]
["bitfinex","SOLUSD",1770232009312,2.40045376,93.629,93.6,9.64351485]
["bitfinex","SOLUSD",1770232009539,2.40045376,93.643,93.587,2.42454457]
["bitfinex","SOLUSD",1770232009834,2.40045376,93.643,93.6,9.64351485]
["bitfinex","SOLUSD",1770232010029,2.40045376,93.643,93.59,9.64351485]
["bitfinex","SOLUSD",1770232010236,2.40045376,93.639,93.59,9.64351485]
["bitfinex","SOLUSD",1770232011039,2.40045376,93.639,93.591,2.42454457]
["bitfinex","SOLUSD",1770232011836,2.40045376,93.637,93.591,2.42454457]
["bitfinex","SOLUSD",1770232012211,2.40045376,93.637,93.6,9.64351485]
["bitfinex","SOLUSD",1770232012614,2.40045376,93.637,93.591,2.42454457]
["bitfinex","SOLUSD",1770232012817,2.40045376,93.637,93.59,9.64351485]
["bitfinex","SOLUSD",1770232013015,2.40045376,93.619,93.56,9.64351485]
["bitfinex","SOLUSD",1770232013235,2.40045376,93.609,93.56,9.64351485]
["bitfinex","SOLUSD",1770232013437,2.40045376,93.607,93.553,2.42454457]
["bitfinex","SOLUSD",1770232014019,10.68284761,93.608,93.54,12.65001474]
["bitfinex","SOLUSD",1770232014020,2.91153327,93.599,93.54,12.65001474]
["bitfinex","SOLUSD",1770232014835,9.64351485,93.58,93.514,3.00649989]
["bitfinex","SOLUSD",1770232015041,9.64351485,93.58,93.52,9.64351485]
["bitfinex","SOLUSD",1770232015042,2.91153327,93.579,93.52,9.64351485]
["bitfinex","SOLUSD",1770232015222,2.91153327,93.579,93.514,3.00649989]
["bitfinex","SOLUSD",1770232015418,2.91153327,93.569,93.53,9.64351485]
["bitfinex","SOLUSD",1770232015617,2.91153327,93.568,93.521,3.00649989]
["bitfinex","SOLUSD",1770232015929,10.68731935,93.569,93.468,3.00649989]
["bitfinex","SOLUSD",1770232015930,2.91153327,93.529,93.468,3.00649989]
["bitfinex","SOLUSD",1770232016119,5.13032502,93.554,93.46,9.84351485]
["bitfinex","SOLUSD",1770232016120,2.91153327,93.519,93.46,9.84351485]
["bitfinex","SOLUSD",1770232016426,2.91153327,93.519,93.49,9.64351485]
["bitfinex","SOLUSD",1770232016633,2.91153327,93.519,93.48,9.64351485]
["bitfinex","SOLUSD",1770232017318,2.91153327,93.549,93.49,9.64351485]
["bitfinex","SOLUSD",1770232017519,2.91153327,93.549,93.51,9.64351485]
["bitfinex","SOLUSD",1770232017948,2.91153327,93.549,93.52,9.64351485]
["bitfinex","SOLUSD",1770232018433,2.91153327,93.566,93.53,9.64351485]
["bitfinex","SOLUSD",1770232018638,2.91153327,93.566,93.54,9.64351485]
["bitfinex","SOLUSD",1770232019131,2.91153327,93.566,93.47,0.2]
["bitfinex","SOLUSD",1770232019132,2.91153327,93.566,93.51,9.64351485]
["bitfinex","SOLUSD",1770232019324,3.08290516,93.559,93.5,9.64351485]
["bitfinex","SOLUSD",1770232019531,3.08290516,93.549,93.5,9.64351485]
["bitfinex","SOLUSD",1770232020050,3.08290516,93.547,93.51,9.64351485]
["bitfinex","SOLUSD",1770232020626,3.08290516,93.547,93.49,9.64351485]
["bitfinex","SOLUSD",1770232020826,3.08290516,93.547,93.5,9.64351485]
["bitfinex","SOLUSD",1770232021138,3.08290516,93.547,93.495,2.9942717]
["bitfinex","SOLUSD",1770232021139,3.08290516,93.509,93.47,0.2]
["bitfinex","SOLUSD",1770232021320,3.08290516,93.509,93.46,0.2]
["bitfinex","SOLUSD",1770232021321,3.08290516,93.489,93.46,0.2]
["bitfinex","SOLUSD",1770232021720,3.08290516,93.529,93.481,2.9942717]
["bitfinex","SOLUSD",1770232021937,3.08290516,93.553,93.5,9.64351485]
["bitfinex","SOLUSD",1770232022150,3.08290516,93.553,93.52,9.64351485]
["bitfinex","SOLUSD",1770232022444,3.08290516,93.569,93.53,9.64351485]
["bitfinex","SOLUSD",1770232022744,80.11365455,93.617,93.46,0.2]
["bitfinex","SOLUSD",1770232022745,3.08290516,93.603,93.56,9.64351485]
["bitfinex","SOLUSD",1770232022927,3.08290516,93.603,93.57,9.64351485]
["bitfinex","SOLUSD",1770232023733,3.08290516,93.603,93.56,9.64351485]
["bitfinex","SOLUSD",1770232023932,3.08290516,93.601,93.56,9.64351485]
["bitfinex","SOLUSD",1770232024323,10.6835324,93.602,93.491,5.13032502]
["bitfinex","SOLUSD",1770232024324,3.08290516,93.599,93.54,9.64351485]
["bitfinex","SOLUSD",1770232024624,3.08290516,93.569,93.511,2.9942717]
["bitfinex","SOLUSD",1770232024845,3.08290516,93.569,93.52,9.64351485]
["bitfinex","SOLUSD",1770232025046,3.08290516,93.539,93.48,9.64351485]
["bitfinex","SOLUSD",1770232025240,3.08290516,93.539,93.51,9.64351485]
["bitfinex","SOLUSD",1770232025541,3.08290516,93.579,93.53,9.64351485]
["bitfinex","SOLUSD",1770232025747,3.08290516,93.579,93.522,2.9942717]
["bitfinex","SOLUSD",1770232025924,3.08290516,93.559,93.506,2.9942717]
["bitfinex","SOLUSD",1770232026131,3.08290516,93.559,93.5,9.64351485]
["bitfinex","SOLUSD",1770232026540,3.08290516,93.549,93.5,9.64351485]
["bitfinex","SOLUSD",1770232026734,3.08290516,93.549,93.491,2.9942717]
["bitfinex","SOLUSD",1770232027025,3.08290516,93.539,93.49,9.64351485]
["bitfinex","SOLUSD",1770232027226,3.08290516,93.529,93.47,9.64351485]
["bitfinex","SOLUSD",1770232027537,10.69198528,93.528,93.49,9.64351485]
["bitfinex","SOLUSD",1770232027845,3.08290516,93.529,93.49,9.64351485]
["bitfinex","SOLUSD",1770232028232,3.08290516,93.529,93.475,2.9942717]
["bitfinex","SOLUSD",1770232028547,3.08290516,93.509,93.46,9.84351485]
["bitfinex","SOLUSD",1770232028956,5.13032502,93.526,93.49,9.64351485]
["bitfinex","SOLUSD",1770232028957,3.08290516,93.526,93.49,9.64351485]
["bitfinex","SOLUSD",1770232030925,3.08290516,93.524,93.48,9.64351485]
["bitfinex","SOLUSD",1770232031825,3.08290516,93.524,93.465,2.9942717]
["bitfinex","SOLUSD",1770232032027,3.08290516,93.524,93.49,9.64351485]
["bitfinex","SOLUSD",1770232032526,3.08290516,93.539,93.51,9.64351485]
["bitfinex","SOLUSD",1770232032732,42.73335406,93.604,93.53,9.64351485]
["bitfinex","SOLUSD",1770232032733,3.08290516,93.554,93.53,9.64351485]
["bitfinex","SOLUSD",1770232033036,9.64351485,93.6,93.46,0.2]
["bitfinex","SOLUSD",1770232033037,3.08290516,93.597,93.54,9.64351485]
["bitfinex","SOLUSD",1770232033352,3.08290516,93.597,93.524,2.9942717]
["bitfinex","SOLUSD",1770232033555,3.08290516,93.589,93.54,9.64351485]
["bitfinex","SOLUSD",1770232033727,3.08290516,93.589,93.55,9.64351485]
["bitfinex","SOLUSD",1770232033927,3.08290516,93.587,93.54,9.64351485]
["bitfinex","SOLUSD",1770232034540,3.08290516,93.587,93.54,9.64707992]
["bitfinex","SOLUSD",1770232034832,3.08290516,93.602,93.57,9.64707992]
["bitfinex","SOLUSD",1770232035036,3.08290516,93.602,93.56,9.64707992]
["bitfinex","SOLUSD",1770232035339,3.08290516,93.634,93.582,2.9942717]
["bitfinex","SOLUSD",1770232035642,19.64707992,93.66,93.57,9.64707992]
["bitfinex","SOLUSD",1770232035643,3.08290516,93.629,93.57,9.64707992]
["bitfinex","SOLUSD",1770232036137,3.08290516,93.627,93.57,9.64707992]
["bitfinex","SOLUSD",1770232036550,3.08290516,93.628,93.59,9.64707992]
["bitfinex","SOLUSD",1770232036941,3.08290516,93.628,93.578,2.9942717]
["bitfinex","SOLUSD",1770232036942,3.08290516,93.628,93.58,9.64707992]
["bitfinex","SOLUSD",1770232037126,37.38158048,93.629,93.56,9.64707992]
["bitfinex","SOLUSD",1770232037127,3.08290516,93.609,93.56,9.64707992]
["bitfinex","SOLUSD",1770232037330,3.08290516,93.609,93.548,2.9942717]
["bitfinex","SOLUSD",1770232037331,3.08290516,93.609,93.55,9.64707992]
["bitfinex","SOLUSD",1770232037739,3.08290516,93.609,93.548,2.9942717]
["bitfinex","SOLUSD",1770232037740,3.08290516,93.609,93.56,9.64707992]
["bitfinex","SOLUSD",1770232038148,3.08290516,93.599,93.54,9.64707992]
["bitfinex","SOLUSD",1770232038334,3.08290516,93.599,93.56,9.64707992]
["bitfinex","SOLUSD",1770232038535,3.08290516,93.599,93.533,2.9942717]
["bitfinex","SOLUSD",1770232038536,3.08290516,93.599,93.55,9.64707992]
["bitfinex","SOLUSD",1770232038749,3.08290516,93.599,93.54,9.64707992]
["bitfinex","SOLUSD",1770232039251,37.38996665,93.608,93.53,9.64707992]
["bitfinex","SOLUSD",1770232039252,3.08290516,93.579,93.53,9.64707992]
["bitfinex","SOLUSD",1770232039455,37.38996665,93.608,93.55,9.64707992]
["bitfinex","SOLUSD",1770232039456,3.08290516,93.593,93.55,9.64707992]
["bitfinex","SOLUSD",1770232039637,3.08290516,93.593,93.54,9.64707992]
["bitfinex","SOLUSD",1770232040237,3.08290516,93.615,93.57,9.64707992]
["bitfinex","SOLUSD",1770232040453,3.08290516,93.615,93.58,9.64707992]
["bitfinex","SOLUSD",1770232040658,3.08290516,93.615,93.56,9.64707992]
["bitfinex","SOLUSD",1770232040834,3.08290516,93.615,93.559,2.9942717]
["bitfinex","SOLUSD",1770232041035,3.08290516,93.615,93.59,9.64707992]
["bitfinex","SOLUSD",1770232041235,3.08290516,93.615,93.58,9.64707992]
["bitfinex","SOLUSD",1770232041457,3.08290516,93.615,93.513,5.13032502]
["bitfinex","SOLUSD",1770232041458,3.08290516,93.628,93.59,9.64707992]
["bitfinex","SOLUSD",1770232041637,3.08290516,93.619,93.56,9.64707992]
["bitfinex","SOLUSD",1770232041845,3.08290516,93.609,93.56,9.64707992]
["bitfinex","SOLUSD",1770232042158,3.08290516,93.606,93.55,9.64707992]
["bitfinex","SOLUSD",1770232042358,5.13032502,93.607,93.53,9.64707992]
["bitfinex","SOLUSD",1770232042359,3.08290516,93.579,93.53,9.64707992]
["bitfinex","SOLUSD",1770232042539,3.08290516,93.579,93.522,2.9942717]
["bitfinex","SOLUSD",1770232042737,3.08290516,93.579,93.54,9.64707992]
["bitfinex","SOLUSD",1770232042951,3.08290516,93.579,93.55,9.64707992]
["bitfinex","SOLUSD",1770232043255,3.08290516,93.596,93.56,9.64707992]
["bitfinex","SOLUSD",1770232043557,3.08290516,93.596,93.51,9.64707992]
["bitfinex","SOLUSD",1770232043558,3.08290516,93.629,93.59,9.64707992]
["bitfinex","SOLUSD",1770232043856,3.14166215,93.628,93.59,9.64707992]
["bitfinex","SOLUSD",1770232044077,3.14166215,93.628,93.57,9.64707992]
["bitfinex","SOLUSD",1770232044353,5.13032502,93.655,93.51,9.64707992]
["bitfinex","SOLUSD",1770232044354,5.58006749,93.642,93.62,9.64707992]
["bitfinex","SOLUSD",1770232044559,8.73274535,93.667,93.63,9.64707992]
["bitfinex","SOLUSD",1770232044740,3.14166215,93.667,93.63,9.64707992]
["bitfinex","SOLUSD",1770232045056,3.14166215,93.659,93.597,3.11148508]
["bitfinex","SOLUSD",1770232045356,3.14166215,93.659,93.6,9.64707992]
["bitfinex","SOLUSD",1770232045557,19.64707992,93.66,93.6,9.64707992]
["bitfinex","SOLUSD",1770232045558,3.14166215,93.649,93.6,9.64707992]
["bitfinex","SOLUSD",1770232045756,29.74,93.648,93.63,9.64707992]
["bitfinex","SOLUSD",1770232046060,29.74,93.648,93.6,3.11148508]
["bitfinex","SOLUSD",1770232046061,3.14166215,93.647,93.6,12.758565]
["bitfinex","SOLUSD",1770232046238,10.67851269,93.646,93.61,9.64707992]
["bitfinex","SOLUSD",1770232046552,3.14166215,93.645,93.6,3.11148508]
["bitfinex","SOLUSD",1770232046737,3.14166215,93.639,93.584,3.11148508]
["bitfinex","SOLUSD",1770232046938,3.14166215,93.639,93.471,1.06985054]
["bitfinex","SOLUSD",1770232046939,9.64707992,93.62,93.511,3.11148508]
["bitfinex","SOLUSD",1770232047140,3.14166215,93.619,93.556,3.11148508]
["bitfinex","SOLUSD",1770232047355,3.14166215,93.609,93.56,9.64707992]
["bitfinex","SOLUSD",1770232047562,3.14166215,93.607,93.56,9.64707992]
["bitfinex","SOLUSD",1770232047741,29.72,93.608,93.6,9.64707992]
["bitfinex","SOLUSD",1770232047935,29.72,93.614,93.6,9.64707992]
["bitfinex","SOLUSD",1770232048356,29.72,93.615,93.6,9.64707992]
["bitfinex","SOLUSD",1770232048954,10.67874076,93.644,93.514,1.06935859]
["bitfinex","SOLUSD",1770232048955,3.14166215,93.631,93.515,2.68813839]
["bitfinex","SOLUSD",1770232049156,3.14166215,93.629,93.57,9.64707992]
["bitfinex","SOLUSD",1770232049458,3.14166215,93.609,93.55,9.64707992]
["bitfinex","SOLUSD",1770232049668,3.14166215,93.589,93.53,9.64707992]
["bitfinex","SOLUSD",1770232049842,3.14166215,93.589,93.521,2.68813839]
["bitfinex","SOLUSD",1770232050041,3.14166215,93.587,93.521,2.68813839]
["bitfinex","SOLUSD",1770232050371,3.14166215,93.601,93.57,9.64707992]
["bitfinex","SOLUSD",1770232050659,29.72,93.6,93.57,9.64707992]
["bitfinex","SOLUSD",1770232050859,29.72,93.599,93.56,9.64707992]
["bitfinex","SOLUSD",1770232051360,29.72,93.598,93.56,9.64707992]
["bitfinex","SOLUSD",1770232051953,3.14166215,93.597,93.56,9.64707992]
["bitfinex","SOLUSD",1770232052150,3.14166215,93.597,93.478,5.36086188]
["bitfinex","SOLUSD",1770232052151,1.31328761,93.595,93.54,9.64707992]
["bitfinex","SOLUSD",1770232052354,40.40444558,93.594,93.541,3.11148508]
["bitfinex","SOLUSD",1770232052557,29.72,93.593,93.541,3.11148508]
["bitfinex","SOLUSD",1770232052769,29.72,93.592,93.541,3.11148508]
["bitfinex","SOLUSD",1770232052946,29.72,93.591,93.541,3.11148508]
["bitfinex","SOLUSD",1770232053445,42.71177029,93.651,93.571,3.11148508]
["bitfinex","SOLUSD",1770232053758,5.13032502,93.627,93.571,3.11148508]
["bitfinex","SOLUSD",1770232053958,1.29726603,93.626,93.571,3.11148508]
["bitfinex","SOLUSD",1770232054464,10.68090787,93.625,93.58,12.758565]
["bitfinex","SOLUSD",1770232054972,29.72,93.624,93.58,12.758565]
["bitfinex","SOLUSD",1770232055261,10.68090787,93.625,93.58,12.758565]
["bitfinex","SOLUSD",1770232055262,10.68090787,93.625,93.58,3.11148508]
["bitfinex","SOLUSD",1770232055445,29.72,93.624,93.58,12.758565]
["bitfinex","SOLUSD",1770232055641,37.38317756,93.625,93.58,12.758565]
["bitfinex","SOLUSD",1770232055874,29.72,93.624,93.58,12.758565]
["bitfinex","SOLUSD",1770232056652,10.68113604,93.623,93.58,12.758565]
["bitfinex","SOLUSD",1770232057261,29.72,93.622,93.581,3.11148508]
["bitfinex","SOLUSD",1770232057461,29.72,93.621,93.601,3.11148508]
["bitfinex","SOLUSD",1770232057659,29.72,93.621,93.582,3.11148508]
["bitfinex","SOLUSD",1770232058562,29.72,93.62,93.582,3.11148508]
["bitfinex","SOLUSD",1770232058771,1.08359874,93.609,93.551,3.11148508]
["bitfinex","SOLUSD",1770232059268,1.08359874,93.599,93.551,3.11148508]
["bitfinex","SOLUSD",1770232059577,29.72,93.598,93.551,3.11148508]
["bitfinex","SOLUSD",1770232059861,1.08359874,93.597,93.551,3.11148508]
["bitfinex","SOLUSD",1770232060247,1.08359874,93.597,93.54,9.64707992]
["bitfinex","SOLUSD",1770232060646,30.73912619,93.596,93.54,9.64707992]
["bitfinex","SOLUSD",1770232060843,0.95539417,93.594,93.54,9.64707992]
["bitfinex","SOLUSD",1770232061046,0.95539417,93.594,93.541,3.11148508]
["bitfinex","SOLUSD",1770232062463,29.72,93.593,93.541,3.11148508]
["bitfinex","SOLUSD",1770232062662,29.72,93.592,93.541,3.11148508]
["bitfinex","SOLUSD",1770232063362,37.39675822,93.591,93.541,3.11148508]
["bitfinex","SOLUSD",1770232064057,29.72,93.59,93.541,3.11148508]
["bitfinex","SOLUSD",1770232064382,0.76855672,93.589,93.541,3.11148508]
["bitfinex","SOLUSD",1770232064755,0.76855672,93.589,93.53,9.64707992]
["bitfinex","SOLUSD",1770232065062,0.76855672,93.589,93.531,3.11148508]
["bitfinex","SOLUSD",1770232065450,0.70770274,93.587,93.531,3.11148508]
["bitfinex","SOLUSD",1770232066661,0.70770274,93.587,93.541,3.11148508]
["bitfinex","SOLUSD",1770232066973,29.72,93.586,93.541,3.11148508]
["bitfinex","SOLUSD",1770232067358,37.98723948,93.585,93.541,3.11148508]
["bitfinex","SOLUSD",1770232067669,37.98723948,93.585,93.465,5.13032502]
["bitfinex","SOLUSD",1770232067670,0.52930257,93.579,93.527,3.11148508]
["bitfinex","SOLUSD",1770232067883,9.64707992,93.56,93.527,3.11148508]
["bitfinex","SOLUSD",1770232068361,9.64707992,93.56,93.515,3.11148508]
["bitfinex","SOLUSD",1770232068563,9.64707992,93.55,93.502,3.11148508]
["bitfinex","SOLUSD",1770232068765,9.64707992,93.54,93.502,3.11148508]
["bitfinex","SOLUSD",1770232069280,9.64707992,93.54,93.43,0.2]
["bitfinex","SOLUSD",1770232069281,10.68547309,93.585,93.531,3.11148508]
["bitfinex","SOLUSD",1770232069456,29.72,93.584,93.541,3.11148508]
["bitfinex","SOLUSD",1770232069772,9.64707992,93.6,93.55,9.64707992]
["bitfinex","SOLUSD",1770232069954,29.72,93.599,93.57,9.64707992]
["bitfinex","SOLUSD",1770232070271,9.64707992,93.58,93.534,3.11148508]
["bitfinex","SOLUSD",1770232070486,29.74,93.579,93.534,3.11148508]
["bitfinex","SOLUSD",1770232070687,0.41375814,93.589,93.541,3.11148508]
["bitfinex","SOLUSD",1770232070854,9.64707992,93.59,93.541,3.11148508]
["bitfinex","SOLUSD",1770232071053,9.64707992,93.58,93.541,3.11148508]
["bitfinex","SOLUSD",1770232071348,37.40155375,93.579,93.541,3.11148508]
["bitfinex","SOLUSD",1770232071553,29.74,93.578,93.541,3.11148508]
["bitfinex","SOLUSD",1770232071765,9.64707992,93.57,93.528,3.11148508]
["bitfinex","SOLUSD",1770232071962,29.74,93.569,93.528,3.11148508]
["bitfinex","SOLUSD",1770232072171,9.64707992,93.56,93.528,3.11148508]
["bitfinex","SOLUSD",1770232072362,9.64707992,93.56,93.501,3.11148508]
["bitfinex","SOLUSD",1770232072565,29.74,93.559,93.501,3.11148508]
["bitfinex","SOLUSD",1770232072760,29.74,93.559,93.511,3.11148508]
["bitfinex","SOLUSD",1770232073271,29.74,93.558,93.511,3.11148508]
["bitfinex","SOLUSD",1770232073580,10.68513057,93.588,93.541,3.11148508]
["bitfinex","SOLUSD",1770232073877,29.74,93.587,93.55,2.81138348]
["bitfinex","SOLUSD",1770232074371,29.74,93.587,93.448,5.36086188]
["bitfinex","SOLUSD",1770232074372,29.74,93.609,93.581,2.81138348]
["bitfinex","SOLUSD",1770232074754,29.74,93.609,93.57,2.81138348]
["bitfinex","SOLUSD",1770232075277,5.13032502,93.644,93.556,2.81138348]
["bitfinex","SOLUSD",1770232075278,9.64707992,93.6,93.556,2.81138348]
["bitfinex","SOLUSD",1770232075487,9.64707992,93.59,93.556,2.81138348]
["bitfinex","SOLUSD",1770232075780,10.68501201,93.59,93.556,2.81138348]
["bitfinex","SOLUSD",1770232075977,10.68341826,93.603,93.556,2.81138348]
["bitfinex","SOLUSD",1770232076368,10.6818206,93.617,93.571,2.81138348]
["bitfinex","SOLUSD",1770232076572,29.74,93.602,93.571,2.81138348]
["bitfinex","SOLUSD",1770232077262,29.74,93.602,93.48,1.06974753]
["bitfinex","SOLUSD",1770232077263,9.64707992,93.58,93.524,2.81138348]
["bitfinex","SOLUSD",1770232077471,29.74,93.579,93.524,2.81138348]
["bitfinex","SOLUSD",1770232077669,29.74,93.578,93.551,2.81138348]
["bitfinex","SOLUSD",1770232078765,10.68273349,93.609,93.551,2.81138348]
["bitfinex","SOLUSD",1770232079070,10.68273349,93.609,93.571,2.76477664]
["bitfinex","SOLUSD",1770232079071,29.74,93.608,93.571,2.76477664]
["bitfinex","SOLUSD",1770232079272,5.13032502,93.626,93.571,2.76477664]
["bitfinex","SOLUSD",1770232079458,5.57309997,93.63,93.601,2.76477664]
["bitfinex","SOLUSD",1770232079664,29.74,93.638,93.611,2.76477664]
["bitfinex","SOLUSD",1770232080882,9.64707992,93.63,93.574,2.76477664]
["bitfinex","SOLUSD",1770232081070,9.64707992,93.62,93.574,2.76477664]
["bitfinex","SOLUSD",1770232081275,9.64707992,93.6,93.559,2.76477664]
["bitfinex","SOLUSD",1770232081585,9.64707992,93.59,93.559,2.76477664]
["bitfinex","SOLUSD",1770232081780,40.4050164,93.589,93.546,2.76477664]
["bitfinex","SOLUSD",1770232082183,10.6850164,93.589,93.546,2.76477664]
["bitfinex","SOLUSD",1770232082486,29.72,93.588,93.546,2.76477664]
["bitfinex","SOLUSD",1770232082678,29.72,93.587,93.546,2.76477664]
["bitfinex","SOLUSD",1770232082974,29.72,93.587,93.53,9.64707992]
["bitfinex","SOLUSD",1770232082975,29.72,93.586,93.534,2.76477664]
["bitfinex","SOLUSD",1770232083375,9.64707992,93.58,93.534,2.76477664]
["bitfinex","SOLUSD",1770232083583,29.72,93.586,93.534,2.76477664]
["bitfinex","SOLUSD",1770232083890,37.39915583,93.585,93.541,2.76477664]
["bitfinex","SOLUSD",1770232084130,10.68159241,93.619,93.561,2.76477664]
["bitfinex","SOLUSD",1770232084271,29.72,93.618,93.57,9.64707992]
["bitfinex","SOLUSD",1770232084473,9.64707992,93.61,93.561,2.76477664]
["bitfinex","SOLUSD",1770232084678,9.64707992,93.58,93.548,2.76477664]
["bitfinex","SOLUSD",1770232084982,9.64707992,93.58,93.422,11.29825845]
["bitfinex","SOLUSD",1770232084983,9.64707992,93.57,93.534,2.76477664]
["bitfinex","SOLUSD",1770232085186,5.13032502,93.616,93.534,2.76477664]
["bitfinex","SOLUSD",1770232085362,9.64707992,93.6,93.551,2.76477664]
["bitfinex","SOLUSD",1770232085562,9.64707992,93.59,93.551,2.76477664]
["bitfinex","SOLUSD",1770232085774,10.6850164,93.589,93.551,2.76477664]
["bitfinex","SOLUSD",1770232086284,42.72454418,93.623,93.561,2.76477664]
["bitfinex","SOLUSD",1770232086285,9.64707992,93.61,93.561,2.76477664]
["bitfinex","SOLUSD",1770232086581,5.13032502,93.617,93.561,2.76477664]
["bitfinex","SOLUSD",1770232086780,9.64707992,93.59,93.546,2.76477664]
["bitfinex","SOLUSD",1770232086982,5.13032502,93.62,93.551,2.76477664]
["bitfinex","SOLUSD",1770232087167,37.38397615,93.623,93.581,2.76477664]
["bitfinex","SOLUSD",1770232087168,10.68113604,93.623,93.581,2.76477664]
["bitfinex","SOLUSD",1770232087361,10.68113604,93.623,93.51,9.64707992]
["bitfinex","SOLUSD",1770232087362,10.6770305,93.659,93.611,2.76477664]
["bitfinex","SOLUSD",1770232087557,9.64707992,93.64,93.591,2.76477664]
["bitfinex","SOLUSD",1770232087780,10.68045156,93.629,93.591,2.76477664]
["bitfinex","SOLUSD",1770232087980,19.64707992,93.66,93.61,9.64707992]
["bitfinex","SOLUSD",1770232088178,10.6770305,93.659,93.611,2.76477664]
["bitfinex","SOLUSD",1770232088385,10.0,93.66,93.62,9.64707992]
["bitfinex","SOLUSD",1770232088581,10.0,93.66,93.63,9.64707992]
["bitfinex","SOLUSD",1770232088888,10.0,93.66,93.64,9.64707992]
["bitfinex","SOLUSD",1770232089189,10.0,93.66,93.641,2.76477664]
["bitfinex","SOLUSD",1770232089392,10.0,93.66,93.631,2.76477664]
["bitfinex","SOLUSD",1770232089896,80.07772877,93.659,93.566,2.76477664]
["bitfinex","SOLUSD",1770232090204,37.36960676,93.659,93.62,9.64707992]
["bitfinex","SOLUSD",1770232090388,37.36960676,93.659,93.51,15.0079418]
["bitfinex","SOLUSD",1770232090389,10.0,93.66,93.64,9.64707992]
["bitfinex","SOLUSD",1770232090906,0.1,93.67,93.652,2.76477664]
["bitfinex","SOLUSD",1770232091071,0.1,93.67,93.532,8.47326222]
["bitfinex","SOLUSD",1770232091072,0.1,93.67,93.631,2.76477664]
["bitfinex","SOLUSD",1770232091273,0.1,93.67,93.641,2.76477664]
["bitfinex","SOLUSD",1770232091471,0.1,93.67,93.66,9.64707992]
["bitfinex","SOLUSD",1770232091689,0.1,93.67,93.651,2.76477664]
["bitfinex","SOLUSD",1770232092079,0.1,93.67,93.66,9.64707992]
["bitfinex","SOLUSD",1770232092297,0.1,93.67,93.66,12.41185656]
["bitfinex","SOLUSD",1770232093079,0.1,93.67,93.631,2.76477664]
["bitfinex","SOLUSD",1770232094496,9.64707992,93.64,93.589,2.76477664]
["bitfinex","SOLUSD",1770232094684,9.64707992,93.63,93.576,2.76477664]
["bitfinex","SOLUSD",1770232094885,9.64707992,93.61,93.563,2.76477664]
["bitfinex","SOLUSD",1770232095690,5.13032502,93.617,93.563,2.76477664]
["bitfinex","SOLUSD",1770232096082,37.38956723,93.609,93.563,2.76477664]
["bitfinex","SOLUSD",1770232096582,9.64355674,93.6,93.563,2.76477664]
["bitfinex","SOLUSD",1770232096897,37.38956723,93.609,93.563,2.76477664]
["bitfinex","SOLUSD",1770232097078,37.38956723,93.609,93.471,17.0]
["bitfinex","SOLUSD",1770232097079,5.13032502,93.597,93.548,2.76477664]
["bitfinex","SOLUSD",1770232097277,9.64355674,93.59,93.548,2.76477664]
["bitfinex","SOLUSD",1770232097586,5.13032502,93.606,93.551,2.76477664]
["bitfinex","SOLUSD",1770232097787,10.68273349,93.609,93.558,2.76477664]
["bitfinex","SOLUSD",1770232097991,9.64355674,93.6,93.545,2.76477664]
["bitfinex","SOLUSD",1770232098195,9.64355674,93.59,93.545,2.76477664]
["bitfinex","SOLUSD",1770232098595,37.39356188,93.599,93.545,2.76477664]
["bitfinex","SOLUSD",1770232099117,9.64355674,93.59,93.545,2.76477664]
["bitfinex","SOLUSD",1770232099601,42.71114193,93.653,93.561,2.76477664]
["bitfinex","SOLUSD",1770232099602,9.64355674,93.63,93.561,2.76477664]
["bitfinex","SOLUSD",1770232099773,9.64355674,93.63,93.581,2.76477664]
["bitfinex","SOLUSD",1770232099774,5.13032502,93.627,93.581,2.76477664]
["bitfinex","SOLUSD",1770232099976,37.37838674,93.637,93.591,2.76477664]
["bitfinex","SOLUSD",1770232100200,37.37381494,93.649,93.61,9.64355674]
["bitfinex","SOLUSD",1770232100705,37.37381494,93.649,93.601,2.76477664]
["bitfinex","SOLUSD",1770232100706,9.64355674,93.64,93.585,2.76477664]
["bitfinex","SOLUSD",1770232100910,9.64355674,93.63,93.57,12.40833338]
["bitfinex","SOLUSD",1770232101100,9.64355674,93.62,93.57,2.76477664]
["bitfinex","SOLUSD",1770232101287,5.13032502,93.627,93.581,2.76477664]
["bitfinex","SOLUSD",1770232101602,5.13032502,93.646,93.61,9.64355674]
["bitfinex","SOLUSD",1770232101784,10.67817061,93.649,93.62,9.64355674]
["bitfinex","SOLUSD",1770232101985,10.6770305,93.659,93.63,9.64355674]
["bitfinex","SOLUSD",1770232102187,5.13032502,93.669,93.63,9.64355674]
["bitfinex","SOLUSD",1770232102394,0.1,93.67,93.63,9.64355674]
["bitfinex","SOLUSD",1770232103012,5.13032502,93.669,93.63,9.64355674]
["bitfinex","SOLUSD",1770232103181,0.1,93.67,93.63,9.64355674]
["bitfinex","SOLUSD",1770232103597,0.1,93.67,93.631,2.76477664]
["bitfinex","SOLUSD",1770232103801,0.1,93.67,93.64,9.64355674]
["bitfinex","SOLUSD",1770232103998,0.1,93.67,93.631,2.76477664]
["bitfinex","SOLUSD",1770232104204,37.36561722,93.669,93.617,2.76477664]
["bitfinex","SOLUSD",1770232104499,37.36561722,93.669,93.62,9.64355674]
["bitfinex","SOLUSD",1770232104801,9.64355674,93.66,93.61,9.64355674]
["bitfinex","SOLUSD",1770232105008,5.13032502,93.666,93.61,9.64355674]
["bitfinex","SOLUSD",1770232105702,37.36561722,93.669,93.63,9.64355674]
["bitfinex","SOLUSD",1770232105904,37.36561722,93.669,93.631,2.76477664]
["bitfinex","SOLUSD",1770232106089,0.1,93.67,93.65,9.64355674]
["bitfinex","SOLUSD",1770232106280,0.1,93.67,93.6,9.64355674]
["bitfinex","SOLUSD",1770232106281,9.74355674,93.73,93.661,2.76477664]
["bitfinex","SOLUSD",1770232106492,37.34952653,93.71,93.67,9.64355674]
["bitfinex","SOLUSD",1770232106698,5.13032502,93.707,93.67,9.64355674]
["bitfinex","SOLUSD",1770232106894,10.67121972,93.71,93.68,9.64355674]
["bitfinex","SOLUSD",1770232107098,10.67121972,93.71,93.69,9.64355674]
["bitfinex","SOLUSD",1770232107303,10.67121972,93.71,93.68,9.64355674]
["bitfinex","SOLUSD",1770232107595,10.66905653,93.729,93.7,9.64355674]
["bitfinex","SOLUSD",1770232108199,10.66905653,93.729,93.691,2.76477664]
["bitfinex","SOLUSD",1770232108401,0.1,93.73,93.691,2.76477664]
["bitfinex","SOLUSD",1770232108907,0.1,93.73,93.701,2.76477664]
["bitfinex","SOLUSD",1770232109092,0.1,93.73,93.71,9.64355674]
["bitfinex","SOLUSD",1770232109293,0.1,93.73,93.684,2.76477664]
["bitfinex","SOLUSD",1770232109500,0.1,93.73,93.691,2.76477664]
["bitfinex","SOLUSD",1770232109715,0.1,93.73,93.71,9.64355674]
["bitfinex","SOLUSD",1770232110009,5.56437052,93.75,93.6,9.64355674]
["bitfinex","SOLUSD",1770232110010,5.56437052,93.75,93.721,2.76477664]
["bitfinex","SOLUSD",1770232110191,0.1,93.76,93.721,2.76477664]
["bitfinex","SOLUSD",1770232110192,0.1,93.76,93.73,9.64355674]
["bitfinex","SOLUSD",1770232110387,0.1,93.76,93.731,2.76477664]
["bitfinex","SOLUSD",1770232110589,5.56246814,93.784,93.741,2.76477664]
["bitfinex","SOLUSD",1770232110788,5.56246814,93.784,93.73,9.64355674]
["bitfinex","SOLUSD",1770232110989,5.56246814,93.784,93.721,2.76477664]
["bitfinex","SOLUSD",1770232110990,9.64355674,93.77,93.721,2.76477664]
["bitfinex","SOLUSD",1770232111387,9.64355674,93.78,93.73,9.64355674]
["bitfinex","SOLUSD",1770232111593,5.13032502,93.777,93.721,2.76477664]
["bitfinex","SOLUSD",1770232111793,5.13032502,93.777,93.74,9.64355674]
["bitfinex","SOLUSD",1770232112210,5.56246814,93.784,93.741,2.76477664]
["bitfinex","SOLUSD",1770232112414,10.66291332,93.783,93.741,2.76477664]
["bitfinex","SOLUSD",1770232112720,10.66291332,93.783,93.607,93.01244821]
["bitfinex","SOLUSD",1770232112721,9.64355674,93.78,93.721,2.76477664]
["bitfinex","SOLUSD",1770232112918,9.64355674,93.74,93.693,2.76477664]
["bitfinex","SOLUSD",1770232113140,165.27515646,93.783,93.66,9.64355674]
["bitfinex","SOLUSD",1770232113141,1.14077306,93.716,93.66,9.64355674]
["bitfinex","SOLUSD",1770232113409,1.14077306,93.716,93.608,93.01244821]
["bitfinex","SOLUSD",1770232113410,9.64355674,93.7,93.64,9.64355674]
["bitfinex","SOLUSD",1770232113612,9.64355674,93.78,93.608,93.01244821]
["bitfinex","SOLUSD",1770232113613,1.14077306,93.712,93.66,9.64355674]
["bitfinex","SOLUSD",1770232113813,9.64355674,93.78,93.68,9.64355674]
["bitfinex","SOLUSD",1770232113814,1.10739997,93.729,93.68,9.64355674]
["bitfinex","SOLUSD",1770232113987,1.10739997,93.729,93.608,93.01244821]
["bitfinex","SOLUSD",1770232113988,5.13032502,93.737,93.69,9.64355674]
["bitfinex","SOLUSD",1770232114187,1.10739997,93.747,93.7,9.64355674]
["bitfinex","SOLUSD",1770232114391,10.66712179,93.746,93.7,9.64355674]
["bitfinex","SOLUSD",1770232114915,10.66712179,93.746,93.71,9.64355674]
["bitfinex","SOLUSD",1770232115114,37.33492628,93.746,93.701,2.04391234]
["bitfinex","SOLUSD",1770232115611,37.33492628,93.746,93.608,93.01244821]
["bitfinex","SOLUSD",1770232115612,9.64355674,93.79,93.731,2.04391234]
["bitfinex","SOLUSD",1770232115907,9.64355674,93.79,93.632,5.36086188]
["bitfinex","SOLUSD",1770232115908,10.68535611,93.76,93.701,2.04391234]
["bitfinex","SOLUSD",1770232116090,1.04179937,93.749,93.69,11.68746908]
["bitfinex","SOLUSD",1770232116290,9.64355674,93.74,93.681,2.04391234]
["bitfinex","SOLUSD",1770232116498,1.04179937,93.735,93.681,2.04391234]
["bitfinex","SOLUSD",1770232116787,9.64355674,93.73,93.681,2.04391234]
["bitfinex","SOLUSD",1770232117014,1.04179937,93.735,93.681,2.04391234]
["bitfinex","SOLUSD",1770232117317,37.33890927,93.736,93.671,2.04391234]
["bitfinex","SOLUSD",1770232117318,1.00956309,93.729,93.671,2.04391234]
["bitfinex","SOLUSD",1770232117518,37.33890927,93.736,93.69,9.64355674]
["bitfinex","SOLUSD",1770232117821,37.33890927,93.736,93.602,5.36086188]
["bitfinex","SOLUSD",1770232117822,10.66598404,93.756,93.701,2.04391234]
["bitfinex","SOLUSD",1770232117993,0.97769708,93.772,93.721,2.04391234]
["bitfinex","SOLUSD",1770232118192,10.66462264,93.768,93.731,2.04391234]
["bitfinex","SOLUSD",1770232118405,10.66463957,93.768,93.731,2.04391234]
["bitfinex","SOLUSD",1770232118815,26.65783223,93.782,93.731,2.04391234]
["bitfinex","SOLUSD",1770232119016,10.66501756,93.765,93.731,2.04391234]
["bitfinex","SOLUSD",1770232119408,10.66598404,93.756,93.715,2.04391234]
["bitfinex","SOLUSD",1770232120398,0.91912537,93.749,93.695,2.04391234]
["bitfinex","SOLUSD",1770232120606,58.45035095,93.774,93.72,9.64355674]
["bitfinex","SOLUSD",1770232120607,0.91912537,93.768,93.72,9.64355674]
["bitfinex","SOLUSD",1770232120809,10.66598404,93.756,93.711,2.04391234]
["bitfinex","SOLUSD",1770232121014,0.89034311,93.786,93.731,2.04391234]
["bitfinex","SOLUSD",1770232121214,1.29161017,93.757,93.75,9.64355674]
["bitfinex","SOLUSD",1770232121414,42.62361835,93.845,93.75,9.64355674]
["bitfinex","SOLUSD",1770232121415,2.09205282,93.859,93.75,9.64355674]
["bitfinex","SOLUSD",1770232121600,2.09205282,93.849,93.79,9.64355674]
["bitfinex","SOLUSD",1770232122011,2.09205282,93.849,93.81,9.64355674]
["bitfinex","SOLUSD",1770232122329,2.09205282,93.829,93.694,16.9]
["bitfinex","SOLUSD",1770232122618,2.09205282,93.827,93.8,9.64355674]
["bitfinex","SOLUSD",1770232122820,2.09205282,93.827,93.81,9.64355674]
["bitfinex","SOLUSD",1770232123031,2.09205282,93.855,93.82,9.64355674]
["bitfinex","SOLUSD",1770232123216,2.09205282,93.855,93.83,9.64355674]
["bitfinex","SOLUSD",1770232123711,2.09205282,93.855,93.82,9.64355674]
["bitfinex","SOLUSD",1770232124219,2.09205282,93.855,93.8,9.64355674]
["bitfinex","SOLUSD",1770232124603,2.09205282,93.846,93.79,9.64355674]
["bitfinex","SOLUSD",1770232124915,2.09205282,93.839,93.78,9.64355674]
["bitfinex","SOLUSD",1770232125116,2.09205282,93.819,93.77,9.64355674]
["bitfinex","SOLUSD",1770232125821,2.09205282,93.849,93.8,9.64355674]
["bitfinex","SOLUSD",1770232126024,2.09205282,93.846,93.82,9.64355674]
["bitfinex","SOLUSD",1770232126399,2.09205282,93.846,93.8,9.64355674]
["bitfinex","SOLUSD",1770232126605,2.09205282,93.844,93.8,9.64355674]
["bitfinex","SOLUSD",1770232126811,2.09205282,93.844,93.81,9.64355674]
["bitfinex","SOLUSD",1770232127013,2.09205282,93.844,93.8,9.64355674]
["bitfinex","SOLUSD",1770232127419,2.09205282,93.844,93.81,9.64355674]
["bitfinex","SOLUSD",1770232127727,2.09205282,93.844,93.82,9.64355674]
["bitfinex","SOLUSD",1770232127923,2.09205282,93.844,93.81,9.64355674]
["bitfinex","SOLUSD",1770232128418,10.65489641,93.854,93.82,9.64355674]
["bitfinex","SOLUSD",1770232128723,6.85320198,93.857,93.84,9.64355674]
["bitfinex","SOLUSD",1770232129224,6.85320198,93.857,93.82,9.64355674]
["bitfinex","SOLUSD",1770232129522,6.85320198,93.857,93.83,9.64355674]
["bitfinex","SOLUSD",1770232129709,6.85320198,93.857,93.84,9.64355674]
["bitfinex","SOLUSD",1770232129905,0.1,93.86,93.84,9.64355674]
["bitfinex","SOLUSD",1770232130624,2.09205282,93.884,93.85,9.64355674]
["bitfinex","SOLUSD",1770232130805,2.09205282,93.884,93.82,0.08579566]
["bitfinex","SOLUSD",1770232130806,2.09205282,93.884,93.86,9.64355674]
["bitfinex","SOLUSD",1770232131008,2.09205282,93.9,93.87,9.64355674]
["bitfinex","SOLUSD",1770232131221,12.74179349,93.899,93.87,9.64355674]
["bitfinex","SOLUSD",1770232131520,12.74179349,93.899,93.835,0.14039688]
["bitfinex","SOLUSD",1770232131521,2.09205282,93.898,93.85,9.64355674]
["bitfinex","SOLUSD",1770232131823,2.09205282,93.898,93.87,9.64355674]
["bitfinex","SOLUSD",1770232132322,2.09205282,93.923,93.88,9.64355674]
["bitfinex","SOLUSD",1770232132627,2.09205282,93.948,93.91,9.64355674]
["bitfinex","SOLUSD",1770232132802,2.09205282,93.948,93.92,9.64355674]
["bitfinex","SOLUSD",1770232133205,2.09205282,93.948,93.902,0.24772507]
["bitfinex","SOLUSD",1770232133206,0.1,93.96,93.93,9.64355674]
["bitfinex","SOLUSD",1770232133403,6.57480529,93.936,93.902,0.24772507]
["bitfinex","SOLUSD",1770232133611,6.57480529,93.936,93.91,9.64355674]
["bitfinex","SOLUSD",1770232133612,8.66685811,93.936,93.91,9.64355674]
["bitfinex","SOLUSD",1770232133810,8.66685811,93.936,93.877,0.0527413]
["bitfinex","SOLUSD",1770232134018,6.57480529,93.936,93.91,9.64355674]
["bitfinex","SOLUSD",1770232134220,6.57480529,93.936,93.833,109.41622893]
["bitfinex","SOLUSD",1770232134221,1.95142241,93.935,93.878,0.10487682]
["bitfinex","SOLUSD",1770232134422,1.95142241,93.935,93.89,9.64355674]
["bitfinex","SOLUSD",1770232134423,1.95142241,93.934,93.89,9.64355674]
["bitfinex","SOLUSD",1770232134622,1.95142241,93.934,93.91,9.64355674]
["bitfinex","SOLUSD",1770232134815,6.57480529,93.936,93.92,9.64355674]
["bitfinex","SOLUSD",1770232135019,42.5485,94.011,93.87,9.64355674]
["bitfinex","SOLUSD",1770232135020,10.63753603,94.007,93.93,9.64355674]
["bitfinex","SOLUSD",1770232135209,42.53190105,94.048,93.87,14.77388176]
["bitfinex","SOLUSD",1770232135210,2.02962916,93.988,93.87,9.64355674]
["bitfinex","SOLUSD",1770232135407,2.02962916,93.988,93.95,9.64355674]
["bitfinex","SOLUSD",1770232135605,2.02962916,93.988,93.97,9.64355674]
["bitfinex","SOLUSD",1770232135833,2.02962916,93.988,93.94,9.64355674]
["bitfinex","SOLUSD",1770232136034,12.66939848,93.987,93.94,9.64355674]
["bitfinex","SOLUSD",1770232136213,2.02962916,93.986,93.94,9.64355674]
["bitfinex","SOLUSD",1770232136527,2.02962916,93.986,93.95,9.64355674]
["bitfinex","SOLUSD",1770232136732,6.79908603,94.009,93.98,9.64355674]
["bitfinex","SOLUSD",1770232137042,6.79908603,94.009,94.0,9.64355674]
["bitfinex","SOLUSD",1770232137417,6.79908603,94.009,93.964,0.10130432]
["bitfinex","SOLUSD",1770232137617,6.79908603,94.009,93.97,9.64355674]
["bitfinex","SOLUSD",1770232137815,2.02962916,94.008,93.96,9.64355674]
["bitfinex","SOLUSD",1770232138132,2.02962916,94.008,93.98,9.64355674]
["bitfinex","SOLUSD",1770232138814,2.02962916,94.026,93.99,9.64355674]
["bitfinex","SOLUSD",1770232139020,2.02962916,94.026,93.98,9.64355674]
["bitfinex","SOLUSD",1770232139423,2.02962916,94.026,93.97,9.64355674]
["bitfinex","SOLUSD",1770232139626,2.02962916,94.026,93.98,9.64355674]
["bitfinex","SOLUSD",1770232139827,2.02962916,94.026,93.967,0.25302205]
["bitfinex","SOLUSD",1770232140027,2.02962916,94.026,93.98,9.64355674]
["bitfinex","SOLUSD",1770232140313,2.02962916,94.026,93.99,9.64355674]
["bitfinex","SOLUSD",1770232140535,2.02962916,94.026,93.879,16.8]
["bitfinex","SOLUSD",1770232140536,2.02962916,94.026,93.97,9.64355674]
["bitfinex","SOLUSD",1770232140918,2.02962916,94.038,94.0,9.64355674]
["bitfinex","SOLUSD",1770232141131,2.02962916,94.038,93.96,9.64355674]
["bitfinex","SOLUSD",1770232141132,2.31339066,94.052,94.02,9.64355674]
["bitfinex","SOLUSD",1770232141734,2.31339066,94.052,93.96,9.64355674]
["bitfinex","SOLUSD",1770232141735,2.02962916,94.029,93.96,9.64355674]
["bitfinex","SOLUSD",1770232141934,2.02962916,93.969,93.895,0.40427377]
["bitfinex","SOLUSD",1770232142134,5.13032502,94.027,93.796,1.06614354]
["bitfinex","SOLUSD",1770232142135,2.02962916,93.989,93.95,9.64355674]
["bitfinex","SOLUSD",1770232142819,2.02962916,93.989,93.96,9.64355674]
["bitfinex","SOLUSD",1770232143026,42.5358595,94.039,93.889,5.13032502]
["bitfinex","SOLUSD",1770232143027,2.02962916,94.004,93.97,9.64355674]
["bitfinex","SOLUSD",1770232143628,2.02962916,94.004,93.98,9.64355674]
["bitfinex","SOLUSD",1770232143934,2.02962916,94.004,93.97,9.64355674]
["bitfinex","SOLUSD",1770232144945,5.13032502,94.027,93.873,1.06526903]
["bitfinex","SOLUSD",1770232144946,2.02962916,94.002,93.873,1.06526903]
["bitfinex","SOLUSD",1770232145126,10.63795836,94.003,93.93,9.64355674]
["bitfinex","SOLUSD",1770232145127,2.02962916,93.989,93.93,9.64355674]
["bitfinex","SOLUSD",1770232145524,2.02962916,93.989,93.95,9.64355674]
["bitfinex","SOLUSD",1770232145828,2.02962916,94.031,93.956,0.5997148]
["bitfinex","SOLUSD",1770232146025,2.02962916,94.029,93.98,9.64355674]
["bitfinex","SOLUSD",1770232146338,37.21385204,94.051,93.956,0.5997148]
["bitfinex","SOLUSD",1770232146339,2.02962916,94.019,93.97,9.64355674]
["bitfinex","SOLUSD",1770232146550,2.02962916,94.019,93.956,0.5997148]
["bitfinex","SOLUSD",1770232146551,2.02962916,94.019,93.98,9.64355674]
["bitfinex","SOLUSD",1770232147039,10.63260316,94.051,94.01,9.64355674]
["bitfinex","SOLUSD",1770232147253,2.31339066,94.052,94.02,9.64355674]
["bitfinex","SOLUSD",1770232147928,2.31339066,94.052,94.04,9.64355674]
["bitfinex","SOLUSD",1770232147929,0.2837615,94.052,94.04,9.64355674]
["bitfinex","SOLUSD",1770232148333,2.02962916,94.079,94.04,9.64355674]
["bitfinex","SOLUSD",1770232148525,2.02962916,94.079,94.018,0.6941003]
["bitfinex","SOLUSD",1770232148526,2.17150991,94.078,94.03,9.64355674]
["bitfinex","SOLUSD",1770232148846,2.17150991,94.078,93.905,1.06490602]
["bitfinex","SOLUSD",1770232148847,2.17150991,94.059,93.961,0.45672003]
["bitfinex","SOLUSD",1770232149031,9.64355674,94.06,94.01,9.64355674]
["bitfinex","SOLUSD",1770232149032,2.17150991,94.057,94.01,9.64355674]
["bitfinex","SOLUSD",1770232149556,2.17150991,94.057,93.922,5.36086188]
["bitfinex","SOLUSD",1770232149557,2.17150991,94.049,93.99,9.64355674]
["bitfinex","SOLUSD",1770232150050,2.17150991,94.04,94.0,9.64355674]
["bitfinex","SOLUSD",1770232150439,2.17150991,94.039,93.975,0.45672003]
["bitfinex","SOLUSD",1770232150749,2.17150991,94.039,94.01,9.64355674]
["bitfinex","SOLUSD",1770232151245,2.17150991,94.039,94.0,9.64355674]
["bitfinex","SOLUSD",1770232151671,2.17150991,94.037,93.98,9.64355674]
["bitfinex","SOLUSD",1770232151849,2.17150991,94.019,93.96,9.64355674]
["bitfinex","SOLUSD",1770232152244,2.17150991,94.032,93.99,9.64355674]
["bitfinex","SOLUSD",1770232152424,2.17150991,94.019,93.96,9.64355674]
["bitfinex","SOLUSD",1770232152620,9.64355674,94.0,93.94,9.64355674]
["bitfinex","SOLUSD",1770232152825,5.13032502,94.035,93.96,9.64355674]
["bitfinex","SOLUSD",1770232152826,2.17150991,93.999,93.96,9.64355674]
["bitfinex","SOLUSD",1770232153043,2.17150991,93.999,93.97,9.64355674]
["bitfinex","SOLUSD",1770232153245,2.17150991,94.014,93.98,9.64355674]
["bitfinex","SOLUSD",1770232153748,2.17150991,94.014,93.96,9.64355674]
["bitfinex","SOLUSD",1770232154147,2.17150991,94.012,93.96,9.64355674]
["bitfinex","SOLUSD",1770232154455,2.17150991,94.009,93.95,9.64355674]
["bitfinex","SOLUSD",1770232154632,2.17150991,93.999,93.95,9.64355674]
["bitfinex","SOLUSD",1770232155533,2.17150991,93.999,93.96,9.64355674]
["bitfinex","SOLUSD",1770232155733,2.17150991,94.014,93.99,9.64355674]
["bitfinex","SOLUSD",1770232155944,2.17150991,94.014,93.98,9.64355674]
["bitfinex","SOLUSD",1770232156350,2.17150991,94.014,93.97,9.64355674]
["bitfinex","SOLUSD",1770232156545,2.17150991,94.014,93.947,0.717497]
["bitfinex","SOLUSD",1770232156546,2.17150991,94.014,93.96,9.55959542]
["bitfinex","SOLUSD",1770232156927,2.17150991,94.036,93.99,9.55959542]
["bitfinex","SOLUSD",1770232157551,2.17150991,94.034,93.98,9.55959542]
["bitfinex","SOLUSD",1770232157843,2.17150991,94.034,94.0,9.55959542]
["bitfinex","SOLUSD",1770232158047,2.17150991,94.034,93.99,9.55959542]
["bitfinex","SOLUSD",1770232158425,2.17150991,94.034,93.91,5.13032502]
["bitfinex","SOLUSD",1770232158426,2.17150991,94.034,93.971,0.83483976]
["bitfinex","SOLUSD",1770232158626,2.17150991,94.034,94.0,9.55959542]
["bitfinex","SOLUSD",1770232158846,9.55959542,94.01,93.937,0.87305895]
["bitfinex","SOLUSD",1770232159026,2.17150991,93.999,93.95,9.55959542]
["bitfinex","SOLUSD",1770232159224,2.17150991,93.999,93.821,10.65854697]
["bitfinex","SOLUSD",1770232159225,2.17150991,94.024,93.966,0.87305895]
["bitfinex","SOLUSD",1770232159431,2.17150991,94.024,93.98,9.55959542]
["bitfinex","SOLUSD",1770232159943,2.17150991,94.022,93.98,9.55959542]
["bitfinex","SOLUSD",1770232160742,2.17150991,94.022,93.99,9.55959542]
["bitfinex","SOLUSD",1770232161146,2.17150991,94.022,93.98,9.55959542]
["bitfinex","SOLUSD",1770232161944,2.17150991,94.035,94.01,9.55959542]
["bitfinex","SOLUSD",1770232162649,2.17150991,94.048,94.01,9.55959542]
["bitfinex","SOLUSD",1770232162946,2.17150991,94.048,94.03,9.55959542]
["bitfinex","SOLUSD",1770232163148,2.17150991,94.048,94.02,9.55959542]
["bitfinex","SOLUSD",1770232163351,2.17150991,94.048,94.01,9.55959542]
["bitfinex","SOLUSD",1770232163527,2.17150991,94.048,94.0,9.55959542]
["bitfinex","SOLUSD",1770232164432,2.17150991,94.048,93.99,9.55959542]
["bitfinex","SOLUSD",1770232164632,2.54412743,94.036,93.99,9.55959542]
["bitfinex","SOLUSD",1770232164833,2.54412743,94.036,93.98,9.55959542]
["bitfinex","SOLUSD",1770232165252,2.54412743,94.036,93.963,1.12857999]
["bitfinex","SOLUSD",1770232165253,2.54412743,94.036,94.0,9.55959542]
["bitfinex","SOLUSD",1770232165755,2.54412743,94.036,94.01,9.55959542]
["bitfinex","SOLUSD",1770232166049,2.54412743,94.036,94.0,9.55959542]
["bitfinex","SOLUSD",1770232166552,2.54412743,94.034,93.98,9.55959542]
["bitfinex","SOLUSD",1770232167657,2.54412743,94.034,93.93,0.2]
["bitfinex","SOLUSD",1770232167658,2.54412743,94.034,93.976,1.23191976]
["bitfinex","SOLUSD",1770232167834,2.54412743,94.05,94.01,9.55959542]
["bitfinex","SOLUSD",1770232168028,2.54412743,94.048,94.02,9.55959542]
["bitfinex","SOLUSD",1770232168229,2.54412743,94.048,94.01,9.55959542]
["bitfinex","SOLUSD",1770232168432,2.54412743,94.048,94.02,9.55959542]
["bitfinex","SOLUSD",1770232168674,2.54412743,94.06,94.04,9.55959542]
["bitfinex","SOLUSD",1770232168830,2.54412743,94.089,94.04,9.55959542]
["bitfinex","SOLUSD",1770232169033,2.54412743,94.086,94.03,9.55959542]
["bitfinex","SOLUSD",1770232170055,2.54412743,94.081,94.04,9.55959542]
["bitfinex","SOLUSD",1770232170227,2.54412743,94.081,94.013,1.26557809]
["bitfinex","SOLUSD",1770232170549,2.54412743,94.081,94.05,9.55959542]
["bitfinex","SOLUSD",1770232170751,2.54412743,94.081,94.039,1.33173939]
["bitfinex","SOLUSD",1770232170949,2.54412743,94.081,93.96,9.55959542]
["bitfinex","SOLUSD",1770232170950,2.54412743,94.081,94.06,9.55959542]
["bitfinex","SOLUSD",1770232171130,2.54412743,94.081,94.04,9.55959542]
["bitfinex","SOLUSD",1770232171944,2.54412743,94.079,94.03,9.55959542]
["bitfinex","SOLUSD",1770232172143,5.13032502,94.057,94.0,9.55959542]
["bitfinex","SOLUSD",1770232172342,2.54412743,94.039,93.99,9.55959542]
["bitfinex","SOLUSD",1770232172561,9.55959542,94.03,93.98,9.55959542]
["bitfinex","SOLUSD",1770232172761,9.55959542,94.02,93.97,9.55959542]
["bitfinex","SOLUSD",1770232173054,2.54412743,93.999,93.95,9.55959542]
["bitfinex","SOLUSD",1770232173259,2.54412743,93.996,93.95,9.55959542]
["bitfinex","SOLUSD",1770232173759,2.54412743,93.989,93.93,9.75959542]
["bitfinex","SOLUSD",1770232173969,9.55959542,94.05,93.93,9.75959542]
["bitfinex","SOLUSD",1770232173970,2.54412743,93.977,93.93,0.2]
["bitfinex","SOLUSD",1770232174255,2.54412743,93.966,93.93,0.2]
["bitfinex","SOLUSD",1770232174458,9.55959542,93.96,93.93,0.2]
["bitfinex","SOLUSD",1770232174755,2.54412743,93.973,93.94,9.55959542]
["bitfinex","SOLUSD",1770232175868,2.54412743,93.973,93.93,0.2]
["bitfinex","SOLUSD",1770232176068,2.54412743,93.971,93.93,9.75959542]
["bitfinex","SOLUSD",1770232176443,2.54412743,93.971,93.93,0.2]
["bitfinex","SOLUSD",1770232176754,2.54412743,93.969,93.93,0.2]
["bitfinex","SOLUSD",1770232177441,2.54412743,93.965,93.93,0.2]
["bitfinex","SOLUSD",1770232177843,2.54412743,93.965,93.94,9.55959542]
["bitfinex","SOLUSD",1770232178053,2.54412743,93.965,93.93,0.2]
["bitfinex","SOLUSD",1770232178054,2.54412743,93.965,93.95,9.55959542]
["bitfinex","SOLUSD",1770232178251,2.54412743,93.965,93.94,9.55959542]
["bitfinex","SOLUSD",1770232178457,2.54412743,93.965,93.93,0.2]
["bitfinex","SOLUSD",1770232178763,5.13032502,93.997,93.88,9.55959542]
["bitfinex","SOLUSD",1770232178764,9.55959542,93.94,93.88,9.55959542]
["bitfinex","SOLUSD",1770232178939,21.28474735,93.964,93.87,9.55959542]
["bitfinex","SOLUSD",1770232178940,2.54412743,93.926,93.87,9.55959542]
["bitfinex","SOLUSD",1770232179146,9.55959542,93.9,93.836,1.78161456]
["bitfinex","SOLUSD",1770232179377,9.55959542,93.9,93.787,120.00898791]
["bitfinex","SOLUSD",1770232179378,2.54412743,93.886,93.828,1.78161456]
["bitfinex","SOLUSD",1770232179543,2.54412743,93.886,93.86,9.55959542]
["bitfinex","SOLUSD",1770232179942,2.54412743,93.916,93.87,9.55959542]
["bitfinex","SOLUSD",1770232180143,2.54412743,93.916,93.834,1.8112563]
["bitfinex","SOLUSD",1770232180366,2.54412743,93.916,93.86,9.55959542]
["bitfinex","SOLUSD",1770232180764,2.54412743,93.916,93.87,9.55959542]
["bitfinex","SOLUSD",1770232181051,2.54412743,93.914,93.87,9.55959542]
["bitfinex","SOLUSD",1770232181545,2.54412743,93.914,93.88,9.55959542]
["bitfinex","SOLUSD",1770232182146,5.13032502,93.927,93.801,5.13032502]
["bitfinex","SOLUSD",1770232182147,2.54412743,93.927,93.89,9.55959542]
["bitfinex","SOLUSD",1770232182549,2.54412743,93.927,93.801,5.13032502]
["bitfinex","SOLUSD",1770232182550,2.54412743,93.927,93.9,9.55959542]
["bitfinex","SOLUSD",1770232182941,2.54412743,93.956,93.91,9.55959542]
["bitfinex","SOLUSD",1770232183445,2.54412743,93.956,93.796,1.06614354]
["bitfinex","SOLUSD",1770232183646,2.54412743,93.956,93.893,1.89815434]
["bitfinex","SOLUSD",1770232183860,2.54412743,93.956,93.91,9.55959542]
["bitfinex","SOLUSD",1770232184867,2.54412743,93.956,93.92,9.55959542]
["bitfinex","SOLUSD",1770232185170,2.54412743,93.956,93.91,9.55959542]
["bitfinex","SOLUSD",1770232185645,2.54412743,93.956,93.93,9.55959542]
["bitfinex","SOLUSD",1770232185845,2.54412743,93.999,93.94,9.55959542]
["bitfinex","SOLUSD",1770232186058,2.54412743,93.996,93.94,9.55959542]
["bitfinex","SOLUSD",1770232186770,2.54412743,93.987,93.94,9.55959542]
["bitfinex","SOLUSD",1770232186944,2.54412743,93.987,93.95,9.55959542]
["bitfinex","SOLUSD",1770232187149,2.54412743,93.987,93.94,9.55959542]
["bitfinex","SOLUSD",1770232187651,2.54412743,93.956,93.893,2.01589416]
["bitfinex","SOLUSD",1770232187851,2.54412743,93.956,93.91,9.55959542]
["bitfinex","SOLUSD",1770232188159,2.54412743,93.954,93.91,9.55959542]
["bitfinex","SOLUSD",1770232188550,2.54412743,93.954,93.92,9.55959542]
["bitfinex","SOLUSD",1770232188752,2.54412743,93.967,93.94,9.55959542]
["bitfinex","SOLUSD",1770232188951,2.54412743,93.999,93.96,9.55959542]
["bitfinex","SOLUSD",1770232189251,9.65959542,94.14,93.87,9.55959542]
["bitfinex","SOLUSD",1770232189252,5.13032502,93.987,93.94,9.55959542]
["bitfinex","SOLUSD",1770232189458,5.13032502,93.977,93.93,9.55959542]
["bitfinex","SOLUSD",1770232189653,2.54412743,93.966,93.886,2.10069647]
["bitfinex","SOLUSD",1770232189868,2.54412743,93.939,93.89,9.55959542]
["bitfinex","SOLUSD",1770232190268,2.54412743,93.937,93.89,9.55959542]
["bitfinex","SOLUSD",1770232190469,2.54412743,93.937,93.88,9.55959542]
["bitfinex","SOLUSD",1770232190660,2.54412743,93.937,93.89,9.55959542]
["bitfinex","SOLUSD",1770232190859,2.54412743,93.936,93.89,9.55959542]
["bitfinex","SOLUSD",1770232191067,2.54412743,93.936,93.88,9.55959542]
["bitfinex","SOLUSD",1770232191578,2.54412743,93.929,93.874,2.10069647]
["bitfinex","SOLUSD",1770232192084,9.55959542,93.89,93.837,2.15562037]
["bitfinex","SOLUSD",1770232192288,2.54412743,93.859,93.8,9.55959542]
["bitfinex","SOLUSD",1770232193573,9.55959542,93.85,93.791,2.1826101]
["bitfinex","SOLUSD",1770232193779,8.51543955,93.947,93.841,2.23566309]
["bitfinex","SOLUSD",1770232193984,3.11536425,93.899,93.841,2.23566309]
["bitfinex","SOLUSD",1770232194275,8.51543955,93.947,93.828,2.23566309]
["bitfinex","SOLUSD",1770232194276,3.11536425,93.889,93.828,2.23566309]
["bitfinex","SOLUSD",1770232194656,3.11536425,93.879,93.828,2.23566309]
["bitfinex","SOLUSD",1770232194856,3.11536425,93.879,93.84,9.55959542]
["bitfinex","SOLUSD",1770232195272,3.11536425,93.879,93.831,2.26173344]
["bitfinex","SOLUSD",1770232195466,3.11536425,93.879,93.821,2.26173344]
["bitfinex","SOLUSD",1770232195871,3.11536425,93.879,93.761,5.54792336]
["bitfinex","SOLUSD",1770232195872,9.55959542,93.87,93.808,2.28750435]
["bitfinex","SOLUSD",1770232196056,9.55959542,93.86,93.808,2.28750435]
["bitfinex","SOLUSD",1770232196258,5.13032502,93.886,93.808,2.28750435]
["bitfinex","SOLUSD",1770232196259,3.11536425,93.859,93.82,9.55959542]
["bitfinex","SOLUSD",1770232196453,9.55959542,93.87,93.82,14.95681209]
["bitfinex","SOLUSD",1770232196454,3.11536425,93.857,93.82,14.95681209]
["bitfinex","SOLUSD",1770232197069,3.11536425,93.87,93.84,14.95681209]
["bitfinex","SOLUSD",1770232197256,3.11536425,93.87,93.811,2.31297926]
["bitfinex","SOLUSD",1770232197459,3.11536425,93.87,93.83,14.95681209]
["bitfinex","SOLUSD",1770232197978,3.11536425,93.87,93.84,14.95681209]
["bitfinex","SOLUSD",1770232198183,3.11536425,93.87,93.85,14.95681209]
["bitfinex","SOLUSD",1770232198679,3.06721008,93.896,93.85,14.95681209]
["bitfinex","SOLUSD",1770232198863,3.06721008,93.896,93.86,14.95681209]
["bitfinex","SOLUSD",1770232199060,3.06721008,93.896,93.87,14.95681209]
["bitfinex","SOLUSD",1770232199580,3.06721008,93.895,93.86,14.95681209]
["bitfinex","SOLUSD",1770232199963,3.06721008,93.895,93.87,14.95681209]
["bitfinex","SOLUSD",1770232200164,3.06721008,93.895,93.86,14.95681209]
["bitfinex","SOLUSD",1770232200556,3.06721008,93.906,93.88,14.95681209]
["bitfinex","SOLUSD",1770232200763,3.06721008,93.959,93.9,14.95681209]
["bitfinex","SOLUSD",1770232201085,3.06721008,93.986,93.95,14.95681209]
["bitfinex","SOLUSD",1770232201584,3.06721008,93.979,93.93,14.95681209]
["bitfinex","SOLUSD",1770232201879,3.06721008,93.966,93.92,14.95681209]
["bitfinex","SOLUSD",1770232202063,3.06721008,93.966,93.904,2.43603137]
["bitfinex","SOLUSD",1770232202064,3.06721008,93.966,93.93,14.95681209]
["bitfinex","SOLUSD",1770232202497,3.06721008,93.999,93.95,14.95681209]
["bitfinex","SOLUSD",1770232202661,3.06721008,93.999,93.813,1.06595034]
["bitfinex","SOLUSD",1770232202662,2.56,94.105,93.98,14.95681209]
["bitfinex","SOLUSD",1770232202860,2.56,94.105,93.97,3.01080693]
["bitfinex","SOLUSD",1770232202861,5.53877194,94.009,93.99,14.95681209]
["bitfinex","SOLUSD",1770232203180,14.95681209,94.04,93.98,14.95681209]
["bitfinex","SOLUSD",1770232203383,5.13032502,94.037,93.98,14.95681209]
["bitfinex","SOLUSD",1770232203787,5.13032502,94.038,94.01,14.95681209]
["bitfinex","SOLUSD",1770232204093,14.95681209,94.06,94.01,14.95681209]
["bitfinex","SOLUSD",1770232204270,14.95681209,94.06,93.9,14.95681209]
["bitfinex","SOLUSD",1770232204271,2.56,94.176,94.03,14.95681209]
["bitfinex","SOLUSD",1770232204581,14.95681209,94.07,94.01,14.95681209]
["bitfinex","SOLUSD",1770232204792,3.06721008,94.066,94.02,14.95681209]
["bitfinex","SOLUSD",1770232205269,3.06721008,94.066,94.01,14.95681209]
["bitfinex","SOLUSD",1770232205580,3.06721008,94.066,94.008,3.01080693]
["bitfinex","SOLUSD",1770232205581,3.06721008,94.066,94.03,14.95681209]
["bitfinex","SOLUSD",1770232205773,3.06721008,94.099,94.05,14.95681209]
["bitfinex","SOLUSD",1770232205983,7.01311302,94.139,94.05,14.95681209]
["bitfinex","SOLUSD",1770232205984,3.06721008,94.092,94.05,14.95681209]
["bitfinex","SOLUSD",1770232206378,3.06721008,94.092,94.06,14.95681209]
["bitfinex","SOLUSD",1770232206763,5.53551312,94.103,94.07,14.95681209]
["bitfinex","SOLUSD",1770232207079,3.06721008,94.119,94.09,14.95681209]
["bitfinex","SOLUSD",1770232207283,0.1,94.13,94.07,14.95681209]
["bitfinex","SOLUSD",1770232207284,3.06721008,94.109,94.07,14.95681209]
["bitfinex","SOLUSD",1770232207490,0.1,94.13,94.09,14.95681209]
["bitfinex","SOLUSD",1770232207491,3.06721008,94.129,94.09,14.95681209]
["bitfinex","SOLUSD",1770232207690,3.06721008,94.129,94.06,14.95681209]
["bitfinex","SOLUSD",1770232207903,3.06721008,94.106,94.058,3.01080693]
["bitfinex","SOLUSD",1770232208191,5.13032502,94.107,94.05,14.95681209]
["bitfinex","SOLUSD",1770232208192,3.06721008,94.099,94.05,14.95681209]
["bitfinex","SOLUSD",1770232208365,3.06721008,94.086,94.04,14.95681209]
["bitfinex","SOLUSD",1770232208865,3.06721008,94.1,94.07,14.95681209]
["bitfinex","SOLUSD",1770232209070,3.06721008,94.1,94.06,14.95681209]
["bitfinex","SOLUSD",1770232209280,3.06721008,94.1,94.05,14.95681209]
["bitfinex","SOLUSD",1770232209658,3.06721008,94.1,94.06,14.95681209]
["bitfinex","SOLUSD",1770232210665,3.06721008,94.1,93.975,5.13032502]
["bitfinex","SOLUSD",1770232210666,3.06721008,94.1,94.08,14.95681209]
["bitfinex","SOLUSD",1770232210882,3.06721008,94.117,94.08,14.95681209]
["bitfinex","SOLUSD",1770232211702,15.05681209,94.13,94.1,14.95681209]
["bitfinex","SOLUSD",1770232211703,0.1,94.13,94.1,14.95681209]
["bitfinex","SOLUSD",1770232211879,0.1,94.13,93.967,16.54]
["bitfinex","SOLUSD",1770232211880,3.06721008,94.222,94.12,14.95681209]
["bitfinex","SOLUSD",1770232212066,7.41309662,94.223,94.12,14.95681209]
["bitfinex","SOLUSD",1770232212067,3.06721008,94.179,94.12,14.95681209]
["bitfinex","SOLUSD",1770232212379,3.06721008,94.166,94.12,14.95681209]
["bitfinex","SOLUSD",1770232212576,3.06721008,94.166,94.11,14.95681209]
["bitfinex","SOLUSD",1770232212783,3.06721008,94.156,94.1,14.95681209]
["bitfinex","SOLUSD",1770232212962,3.06721008,94.146,94.094,3.01080693]
["bitfinex","SOLUSD",1770232213162,3.06721008,94.146,94.03,16.52]
["bitfinex","SOLUSD",1770232213163,3.06721008,94.146,94.1,14.95681209]
["bitfinex","SOLUSD",1770232213669,14.95681209,94.14,94.09,14.95681209]
["bitfinex","SOLUSD",1770232213864,14.95681209,94.14,94.08,3.01080693]
["bitfinex","SOLUSD",1770232213865,3.06721008,94.136,94.1,14.95681209]
["bitfinex","SOLUSD",1770232214067,3.06721008,94.136,94.11,14.95681209]
["bitfinex","SOLUSD",1770232214273,3.06721008,94.151,94.12,14.95681209]
["bitfinex","SOLUSD",1770232214472,6.80751995,94.207,94.013,5.36086188]
["bitfinex","SOLUSD",1770232214473,3.06721008,94.179,94.14,14.95681209]
["bitfinex","SOLUSD",1770232215087,3.06721008,94.176,94.121,3.01080693]
["bitfinex","SOLUSD",1770232215292,3.06721008,94.166,94.11,14.95681209]
["bitfinex","SOLUSD",1770232215466,3.06721008,94.146,94.092,3.01080693]
["bitfinex","SOLUSD",1770232215774,3.06721008,94.14,94.1,14.95681209]
["bitfinex","SOLUSD",1770232215985,3.06721008,94.168,94.13,14.95681209]
["bitfinex","SOLUSD",1770232216369,3.06721008,94.168,94.12,9.52739879]
["bitfinex","SOLUSD",1770232216584,3.06721008,94.159,94.1,9.52739879]
["bitfinex","SOLUSD",1770232216758,3.06721008,94.139,94.08,12.53820572]
["bitfinex","SOLUSD",1770232217184,3.06721008,94.129,94.08,3.01080693]
["bitfinex","SOLUSD",1770232217385,3.06721008,94.126,94.08,3.01080693]
["bitfinex","SOLUSD",1770232217899,3.06721008,94.109,94.05,12.53820572]
["bitfinex","SOLUSD",1770232218072,3.06721008,94.109,94.051,3.01080693]
["bitfinex","SOLUSD",1770232218263,3.06721008,94.106,94.06,9.52739879]
["bitfinex","SOLUSD",1770232218467,3.06721008,94.089,94.038,3.01080693]
["bitfinex","SOLUSD",1770232218674,3.06721008,94.089,93.914,2.54]
["bitfinex","SOLUSD",1770232218675,3.06721008,94.079,94.04,9.52739879]
["bitfinex","SOLUSD",1770232219392,5.13032502,94.057,94.003,3.01080693]
["bitfinex","SOLUSD",1770232219566,3.06721008,94.056,94.003,3.01080693]
["bitfinex","SOLUSD",1770232219885,3.06721008,94.039,93.989,3.01080693]
["bitfinex","SOLUSD",1770232220268,5.13032502,94.048,93.989,3.01080693]
["bitfinex","SOLUSD",1770232220269,9.52739879,94.03,93.989,3.01080693]
["bitfinex","SOLUSD",1770232220479,9.52739879,94.07,94.002,3.01080693]
["bitfinex","SOLUSD",1770232220771,3.06721008,94.066,94.021,3.01080693]
["bitfinex","SOLUSD",1770232220963,3.06721008,94.139,94.041,3.01080693]
["bitfinex","SOLUSD",1770232221167,9.52739879,94.14,93.964,5.13032502]
["bitfinex","SOLUSD",1770232221168,3.06721008,94.132,94.08,9.52739879]
["bitfinex","SOLUSD",1770232221383,3.06721008,94.132,94.081,3.01080693]
["bitfinex","SOLUSD",1770232221882,3.06721008,94.132,94.09,9.52739879]
["bitfinex","SOLUSD",1770232222082,3.06721008,94.147,94.091,3.01080693]
["bitfinex","SOLUSD",1770232222290,3.06721008,94.139,94.071,3.01080693]
["bitfinex","SOLUSD",1770232222589,9.52739879,94.11,94.054,3.01080693]
["bitfinex","SOLUSD",1770232222780,3.06721008,94.119,94.07,12.53820572]
["bitfinex","SOLUSD",1770232222980,3.06721008,94.147,94.091,3.01080693]
["bitfinex","SOLUSD",1770232223378,5.13032502,94.144,94.091,3.01080693]
["bitfinex","SOLUSD",1770232223780,2.88086057,94.136,94.07,9.52739879]
["bitfinex","SOLUSD",1770232224087,2.88086057,94.136,93.946,10.64434498]
["bitfinex","SOLUSD",1770232224088,2.88086057,94.119,94.06,9.52739879]
["bitfinex","SOLUSD",1770232224385,2.88086057,94.109,94.05,9.52739879]
["bitfinex","SOLUSD",1770232224592,2.88086057,94.109,94.06,9.52739879]
["bitfinex","SOLUSD",1770232224968,2.88086057,94.123,94.08,9.52739879]
["bitfinex","SOLUSD",1770232225868,5.13032502,94.137,94.05,9.52739879]
["bitfinex","SOLUSD",1770232225869,2.88086057,94.119,94.05,9.52739879]
["bitfinex","SOLUSD",1770232226185,9.52739879,94.12,94.061,1.94940518]
["bitfinex","SOLUSD",1770232226489,2.88086057,94.122,94.08,11.47680397]
["bitfinex","SOLUSD",1770232226788,2.88086057,94.122,93.993,21.86086188]
["bitfinex","SOLUSD",1770232226789,2.88086057,94.119,94.061,1.91647098]
["bitfinex","SOLUSD",1770232226997,2.88086057,94.119,94.071,1.91647098]
["bitfinex","SOLUSD",1770232227289,2.88086057,94.133,94.08,9.52739879]
["bitfinex","SOLUSD",1770232227495,2.88086057,94.119,94.06,9.52739879]
["bitfinex","SOLUSD",1770232227678,2.88086057,94.109,94.051,1.88391508]
["bitfinex","SOLUSD",1770232227996,9.52739879,94.23,93.993,16.5]
["bitfinex","SOLUSD",1770232227997,2.88086057,94.129,94.08,9.52739879]
["bitfinex","SOLUSD",1770232228193,2.88086057,94.142,94.1,9.52739879]
["bitfinex","SOLUSD",1770232229494,2.88086057,94.142,94.11,9.52739879]
["bitfinex","SOLUSD",1770232229690,2.88086057,94.166,94.11,9.52739879]
["bitfinex","SOLUSD",1770232229899,2.88086057,94.201,94.121,1.83525519]
["bitfinex","SOLUSD",1770232230199,0.2837615,94.235,94.126,1.83525519]
["bitfinex","SOLUSD",1770232230200,9.52739879,94.18,94.126,1.83525519]
["bitfinex","SOLUSD",1770232230372,9.52739879,94.18,94.004,127.13124841]
["bitfinex","SOLUSD",1770232230373,2.88086057,94.169,94.112,1.83525519]
["bitfinex","SOLUSD",1770232231090,2.88086057,94.159,94.1,14.8617941]
["bitfinex","SOLUSD",1770232231283,2.88086057,94.149,94.099,1.81896655]
["bitfinex","SOLUSD",1770232231594,2.88086057,94.129,94.072,1.81896655]
["bitfinex","SOLUSD",1770232232189,2.88086057,94.119,94.07,14.8617941]
["bitfinex","SOLUSD",1770232233101,2.88086057,94.119,94.044,1.78694839]
["bitfinex","SOLUSD",1770232233271,6.80722254,94.199,94.04,14.8617941]
["bitfinex","SOLUSD",1770232233272,2.88086057,94.089,94.04,14.8617941]
["bitfinex","SOLUSD",1770232233591,2.88086057,94.089,93.99,0.2]
["bitfinex","SOLUSD",1770232233592,2.88086057,94.118,94.07,14.8617941]
["bitfinex","SOLUSD",1770232233792,14.8617941,94.09,94.031,1.7712146]
["bitfinex","SOLUSD",1770232233996,2.88086057,94.036,93.99,0.2]
["bitfinex","SOLUSD",1770232234215,2.88086057,94.036,93.808,8.13523406]
["bitfinex","SOLUSD",1770232234216,2.88086057,93.996,93.923,3.03420021]
["bitfinex","SOLUSD",1770232234493,2.54,94.078,93.846,77.77727877]
["bitfinex","SOLUSD",1770232234494,14.8617941,94.02,93.961,3.03420021]
["bitfinex","SOLUSD",1770232234695,2.54,94.112,93.961,3.03420021]
["bitfinex","SOLUSD",1770232234696,5.13032502,94.017,93.97,14.8617941]
["bitfinex","SOLUSD",1770232234880,14.8617941,94.03,93.846,77.77727877]
["bitfinex","SOLUSD",1770232234881,5.13032502,93.997,93.94,14.8617941]
["bitfinex","SOLUSD",1770232235086,14.8617941,93.97,93.92,14.8617941]
["bitfinex","SOLUSD",1770232235280,0.18444693,93.987,93.94,14.8617941]
["bitfinex","SOLUSD",1770232235281,5.13032502,93.987,93.94,14.8617941]
["bitfinex","SOLUSD",1770232235893,5.13032502,93.987,93.93,14.8617941]
["bitfinex","SOLUSD",1770232236279,14.8617941,93.99,93.94,14.8617941]
["bitfinex","SOLUSD",1770232236586,14.8617941,94.02,93.97,14.8617941]
["bitfinex","SOLUSD",1770232236782,0.16907249,94.03,93.97,14.8617941]
["bitfinex","SOLUSD",1770232236783,5.13032502,94.027,93.98,14.8617941]
["bitfinex","SOLUSD",1770232237491,5.13032502,94.027,93.97,3.03420021]
["bitfinex","SOLUSD",1770232237492,5.13032502,94.027,93.971,3.03420021]
["bitfinex","SOLUSD",1770232238080,14.8617941,94.05,94.0,14.8617941]
["bitfinex","SOLUSD",1770232238278,0.13885137,94.052,94.0,14.8617941]
["bitfinex","SOLUSD",1770232238498,23.3333725,94.251,93.904,5.13032502]
["bitfinex","SOLUSD",1770232238499,14.8617941,94.1,94.041,3.03420021]
["bitfinex","SOLUSD",1770232238797,14.8617941,94.1,94.06,14.8617941]
["bitfinex","SOLUSD",1770232239095,5.13032502,94.077,94.03,14.8617941]
["bitfinex","SOLUSD",1770232239294,5.13032502,94.067,94.027,3.03420021]
["bitfinex","SOLUSD",1770232239495,14.8617941,94.06,94.027,3.03420021]
["bitfinex","SOLUSD",1770232239900,14.8617941,94.06,94.01,14.8617941]
["bitfinex","SOLUSD",1770232240101,14.8617941,94.06,94.01,17.89599431]
["bitfinex","SOLUSD",1770232240402,14.8617941,94.08,94.03,14.8617941]
["bitfinex","SOLUSD",1770232240591,14.8617941,94.08,94.021,3.03420021]
["bitfinex","SOLUSD",1770232240592,14.8617941,94.06,94.021,3.03420021]
["bitfinex","SOLUSD",1770232240789,14.8617941,94.03,93.981,3.03420021]
["bitfinex","SOLUSD",1770232241405,14.8617941,94.02,93.97,14.8617941]
["bitfinex","SOLUSD",1770232241730,5.13032502,94.017,93.97,14.8617941]
["bitfinex","SOLUSD",1770232241909,7.84135737,94.027,93.98,14.8617941]
["bitfinex","SOLUSD",1770232242105,2.54,94.118,93.99,14.8617941]
["bitfinex","SOLUSD",1770232242106,5.13032502,94.037,93.99,14.8617941]
["bitfinex","SOLUSD",1770232242285,14.8617941,94.03,93.99,14.8617941]
["bitfinex","SOLUSD",1770232242488,14.8617941,94.03,93.98,14.8617941]
["bitfinex","SOLUSD",1770232242691,14.8617941,94.02,93.97,14.8617941]
["bitfinex","SOLUSD",1770232243013,14.8617941,94.02,93.9,14.8617941]
["bitfinex","SOLUSD",1770232243014,5.13032502,94.027,93.98,14.8617941]
["bitfinex","SOLUSD",1770232243389,5.13032502,94.047,94.0,14.8617941]
["bitfinex","SOLUSD",1770232243589,14.8617941,94.07,94.02,14.8617941]
["bitfinex","SOLUSD",1770232243802,5.13032502,94.067,94.02,14.8617941]
["bitfinex","SOLUSD",1770232244111,2.27979662,94.075,94.03,14.8617941]
["bitfinex","SOLUSD",1770232244305,2.06788648,94.093,94.05,14.8617941]
["bitfinex","SOLUSD",1770232244493,2.88086057,94.059,94.01,14.8617941]
["bitfinex","SOLUSD",1770232244692,2.88086057,94.056,94.01,14.8617941]
["bitfinex","SOLUSD",1770232245205,2.88086057,94.056,93.904,16.48]
["bitfinex","SOLUSD",1770232245206,2.88086057,94.046,94.0,14.8617941]
["bitfinex","SOLUSD",1770232245798,5.13032502,94.057,94.01,14.8617941]
["bitfinex","SOLUSD",1770232246102,2.88086057,94.039,93.99,14.8617941]
["bitfinex","SOLUSD",1770232246294,2.88086057,94.039,94.0,14.8617941]
["bitfinex","SOLUSD",1770232246496,2.88086057,94.036,93.99,14.8617941]
["bitfinex","SOLUSD",1770232246692,2.88086057,94.029,93.985,3.03420021]
["bitfinex","SOLUSD",1770232246891,2.88086057,94.009,93.954,3.03420021]
["bitfinex","SOLUSD",1770232247086,2.88086057,94.009,93.96,14.8617941]
["bitfinex","SOLUSD",1770232248511,2.88086057,94.007,93.97,14.8617941]
["bitfinex","SOLUSD",1770232248805,2.88086057,94.007,93.955,3.03420021]
["bitfinex","SOLUSD",1770232248994,2.88086057,94.007,93.97,14.8617941]
["bitfinex","SOLUSD",1770232249305,2.88086057,94.007,93.95,14.8617941]
["bitfinex","SOLUSD",1770232249306,2.88086057,93.999,93.95,14.8617941]
["bitfinex","SOLUSD",1770232249520,2.88086057,93.999,93.867,16.46]
["bitfinex","SOLUSD",1770232249521,2.88086057,93.979,93.93,14.8617941]
["bitfinex","SOLUSD",1770232250325,2.88086057,93.969,93.92,14.8617941]
["bitfinex","SOLUSD",1770232250611,2.88086057,93.969,93.93,14.8617941]
["bitfinex","SOLUSD",1770232250784,5.52948555,94.063,93.94,14.8617941]
["bitfinex","SOLUSD",1770232250785,2.88086057,93.986,93.94,14.8617941]
["bitfinex","SOLUSD",1770232250984,5.52948555,94.063,93.931,2.8099812]
["bitfinex","SOLUSD",1770232250985,2.88086057,93.976,93.931,2.8099812]
["bitfinex","SOLUSD",1770232251197,5.13032502,93.977,93.92,14.8617941]
["bitfinex","SOLUSD",1770232251198,17.74265467,93.97,93.92,14.8617941]
["bitfinex","SOLUSD",1770232251399,2.88086057,93.984,93.94,14.8617941]
["bitfinex","SOLUSD",1770232251595,2.88086057,93.984,93.95,14.8617941]
["bitfinex","SOLUSD",1770232251792,5.13032502,93.997,93.96,14.8617941]
["bitfinex","SOLUSD",1770232251987,2.88086057,93.999,93.96,14.8617941]
["bitfinex","SOLUSD",1770232253108,2.88086057,93.999,93.97,14.8617941]
["bitfinex","SOLUSD",1770232253319,2.88086057,93.999,93.96,14.8617941]
["bitfinex","SOLUSD",1770232253690,1.24980959,94.013,93.97,14.8617941]
["bitfinex","SOLUSD",1770232254010,1.24980959,94.039,93.99,14.8617941]
["bitfinex","SOLUSD",1770232254190,1.24980959,94.039,93.98,14.8617941]
["bitfinex","SOLUSD",1770232254386,1.24980959,94.036,93.98,14.8617941]
["bitfinex","SOLUSD",1770232254617,1.24980959,94.036,93.99,14.8617941]
["bitfinex","SOLUSD",1770232254797,1.24980959,94.036,94.0,14.8617941]
["bitfinex","SOLUSD",1770232254992,1.24980959,94.036,94.01,14.8617941]
["bitfinex","SOLUSD",1770232255391,1.24980959,94.036,93.981,1.21886518]
["bitfinex","SOLUSD",1770232255702,1.24980959,94.036,93.99,14.8617941]
["bitfinex","SOLUSD",1770232256110,5.13032502,94.047,94.0,14.8617941]
["bitfinex","SOLUSD",1770232256405,5.13032502,94.047,93.998,1.21886518]
["bitfinex","SOLUSD",1770232256735,1.24980959,94.016,93.96,14.8617941]
["bitfinex","SOLUSD",1770232256894,1.24980959,94.006,93.96,14.8617941]
["bitfinex","SOLUSD",1770232257219,1.24980959,94.006,93.97,14.8617941]
["bitfinex","SOLUSD",1770232257820,1.24980959,94.006,93.96,14.8617941]
["bitfinex","SOLUSD",1770232258425,1.24980959,94.006,93.875,5.52849376]
["bitfinex","SOLUSD",1770232258600,1.24980959,94.006,93.96,14.8617941]
["bitfinex","SOLUSD",1770232258915,5.52948555,94.063,93.99,14.8617941]
["bitfinex","SOLUSD",1770232258916,0.57432363,94.028,93.99,14.8617941]
["bitfinex","SOLUSD",1770232259094,0.57432363,94.062,94.01,14.8617941]
["bitfinex","SOLUSD",1770232259409,5.52948555,94.063,94.01,14.8617941]
["bitfinex","SOLUSD",1770232259410,0.57432363,94.059,94.01,14.8617941]
["bitfinex","SOLUSD",1770232260317,0.57432363,94.059,94.02,14.8617941]
["bitfinex","SOLUSD",1770232261115,0.57432363,94.074,94.04,14.8617941]
["bitfinex","SOLUSD",1770232261728,0.57432363,94.088,93.946,5.13032502]
["bitfinex","SOLUSD",1770232262019,0.57432363,94.086,94.04,14.8617941]
["bitfinex","SOLUSD",1770232262322,0.57432363,94.086,93.93,16.46]
["bitfinex","SOLUSD",1770232262323,0.57432363,94.086,94.06,14.8617941]
["bitfinex","SOLUSD",1770232262527,0.57432363,94.086,93.966,5.13032502]
["bitfinex","SOLUSD",1770232262528,0.57432363,94.111,94.08,14.8617941]
["bitfinex","SOLUSD",1770232262924,0.57432363,94.106,94.05,14.8617941]
["bitfinex","SOLUSD",1770232263214,0.57432363,94.099,94.04,14.8617941]
["bitfinex","SOLUSD",1770232263402,0.57432363,94.046,93.99,14.8617941]
["bitfinex","SOLUSD",1770232263604,0.57432363,94.026,93.98,14.8617941]
["bitfinex","SOLUSD",1770232264004,0.57432363,94.026,93.97,14.8617941]
["bitfinex","SOLUSD",1770232264321,0.57432363,94.036,93.98,14.8617941]
["bitfinex","SOLUSD",1770232264702,0.57432363,94.036,93.99,14.8617941]
["bitfinex","SOLUSD",1770232264902,5.52172437,94.122,94.01,14.8617941]
["bitfinex","SOLUSD",1770232265120,0.57432363,94.063,94.02,14.8617941]
["bitfinex","SOLUSD",1770232265429,0.57432363,94.029,93.932,0.28200547]
["bitfinex","SOLUSD",1770232265612,0.57432363,93.986,93.932,0.28200547]
["bitfinex","SOLUSD",1770232265817,14.8617941,93.99,93.81,1.26598443]
["bitfinex","SOLUSD",1770232265818,0.57432363,93.993,93.96,14.8617941]
["bitfinex","SOLUSD",1770232266114,0.57432363,94.016,93.96,14.8617941]
["bitfinex","SOLUSD",1770232266309,0.57432363,94.016,93.97,14.8617941]
["bitfinex","SOLUSD",1770232266512,14.8617941,94.02,93.961,0.28200547]
["bitfinex","SOLUSD",1770232266910,14.8617941,94.04,93.98,14.8617941]
["bitfinex","SOLUSD",1770232267115,2.54,94.113,93.98,14.8617941]
["bitfinex","SOLUSD",1770232267316,14.8617941,94.04,93.98,14.8617941]
["bitfinex","SOLUSD",1770232267519,2.54,94.113,94.0,14.8617941]
["bitfinex","SOLUSD",1770232267733,14.8617941,94.06,94.0,14.8617941]
["bitfinex","SOLUSD",1770232267908,2.54,94.113,94.03,14.8617941]
["bitfinex","SOLUSD",1770232268115,5.52172437,94.122,94.03,14.8617941]
["bitfinex","SOLUSD",1770232268317,5.52172437,94.122,94.05,14.8617941]
["bitfinex","SOLUSD",1770232268619,0.57432363,94.109,94.06,14.8617941]
["bitfinex","SOLUSD",1770232268931,0.57432363,94.109,93.968,5.13032502]
["bitfinex","SOLUSD",1770232268932,0.57432363,94.106,94.07,14.8617941]
["bitfinex","SOLUSD",1770232269117,0.57432363,94.106,94.06,14.8617941]
["bitfinex","SOLUSD",1770232269311,0.57432363,94.099,94.04,14.8617941]
["bitfinex","SOLUSD",1770232269528,0.57432363,94.096,94.04,14.8617941]
["bitfinex","SOLUSD",1770232269725,0.57432363,94.096,94.028,0.58403223]
["bitfinex","SOLUSD",1770232269726,14.8617941,94.09,94.03,14.8617941]
["bitfinex","SOLUSD",1770232269936,0.57432363,94.086,94.028,0.58403223]
["bitfinex","SOLUSD",1770232270135,0.57432363,94.086,94.013,0.58403223]
["bitfinex","SOLUSD",1770232270336,0.57432363,94.076,94.02,14.8617941]
["bitfinex","SOLUSD",1770232270510,5.13032502,94.057,94.0,14.8617941]
["bitfinex","SOLUSD",1770232270715,14.8617941,94.02,93.97,14.8617941]
["bitfinex","SOLUSD",1770232271015,0.57432363,94.016,93.96,14.8617941]
["bitfinex","SOLUSD",1770232271212,5.52172437,94.122,93.93,14.8617941]
["bitfinex","SOLUSD",1770232271213,0.57432363,93.986,93.93,14.8617941]
["bitfinex","SOLUSD",1770232271518,0.57432363,93.976,93.93,14.8617941]
["bitfinex","SOLUSD",1770232271716,5.52172437,94.122,93.96,14.8617941]
["bitfinex","SOLUSD",1770232271717,0.57432363,94.121,93.96,14.8617941]
["bitfinex","SOLUSD",1770232271911,5.52172437,94.122,93.97,14.8617941]
["bitfinex","SOLUSD",1770232271912,0.57432363,94.009,93.97,14.8617941]
["bitfinex","SOLUSD",1770232272427,0.57432363,93.989,93.92,14.8617941]
["bitfinex","SOLUSD",1770232272643,0.57432363,93.989,93.845,5.52463647]
["bitfinex","SOLUSD",1770232272644,5.13032502,94.047,93.95,14.8617941]
["bitfinex","SOLUSD",1770232272804,0.57432363,94.0,93.96,14.8617941]
["bitfinex","SOLUSD",1770232273009,0.57432363,93.999,93.95,14.8617941]
["bitfinex","SOLUSD",1770232273313,0.57432363,93.996,93.95,14.8617941]
["bitfinex","SOLUSD",1770232273511,0.57432363,93.996,93.936,0.58403223]
["bitfinex","SOLUSD",1770232273731,0.57432363,93.969,93.92,14.8617941]
["bitfinex","SOLUSD",1770232273935,0.57432363,93.969,93.93,14.8617941]
["bitfinex","SOLUSD",1770232274310,0.57432363,94.057,93.931,0.58403223]
["bitfinex","SOLUSD",1770232274613,28.80552021,94.187,94.0,14.8617941]
["bitfinex","SOLUSD",1770232274614,0.57432363,94.029,94.0,14.8617941]
["bitfinex","SOLUSD",1770232274822,0.57432363,94.059,94.01,14.8617941]
["bitfinex","SOLUSD",1770232275031,0.57432363,94.056,94.01,14.8617941]
["bitfinex","SOLUSD",1770232275216,0.57432363,94.056,94.02,14.8617941]
["bitfinex","SOLUSD",1770232275526,0.57432363,94.056,93.983,0.58403223]
["bitfinex","SOLUSD",1770232275833,0.57432363,94.029,93.98,14.8617941]
["bitfinex","SOLUSD",1770232276122,0.57432363,94.026,93.98,14.8617941]
["bitfinex","SOLUSD",1770232276626,5.13032502,94.027,93.965,0.58403223]
["bitfinex","SOLUSD",1770232276627,0.57432363,94.016,93.97,14.90743314]
["bitfinex","SOLUSD",1770232276924,0.57432363,94.016,93.96,14.90743314]
["bitfinex","SOLUSD",1770232277234,0.57432363,94.006,93.96,14.90743314]
["bitfinex","SOLUSD",1770232277608,14.90743314,93.98,93.934,0.58403223]
["bitfinex","SOLUSD",1770232277808,0.57432363,93.969,93.92,14.90743314]
["bitfinex","SOLUSD",1770232278005,0.57432363,93.969,93.93,14.90743314]
["bitfinex","SOLUSD",1770232278311,0.57432363,93.969,93.94,14.90743314]
["bitfinex","SOLUSD",1770232278524,0.57432363,93.969,93.93,14.90743314]
["bitfinex","SOLUSD",1770232278732,0.57432363,93.969,93.901,75.24455993]
["bitfinex","SOLUSD",1770232278733,0.57432363,93.959,93.904,0.58403223]
["bitfinex","SOLUSD",1770232279259,0.57432363,93.959,93.911,0.58403223]
["bitfinex","SOLUSD",1770232279420,0.57432363,93.959,93.92,14.90743314]
["bitfinex","SOLUSD",1770232279821,0.57432363,93.989,93.94,14.90743314]
["bitfinex","SOLUSD",1770232280023,0.57432363,93.989,93.95,14.90743314]
["bitfinex","SOLUSD",1770232280545,5.13032502,94.007,93.95,14.90743314]
["bitfinex","SOLUSD",1770232280546,0.57432363,94.006,93.95,14.90743314]
["bitfinex","SOLUSD",1770232281227,0.57432363,93.996,93.94,14.90743314]
["bitfinex","SOLUSD",1770232281831,14.90743314,93.99,93.94,14.90743314]
["bitfinex","SOLUSD",1770232282036,15.48175677,93.98,93.93,14.90743314]
["bitfinex","SOLUSD",1770232282244,0.57432363,93.995,93.95,14.90743314]
["bitfinex","SOLUSD",1770232282445,0.57432363,93.989,93.94,14.90743314]
["bitfinex","SOLUSD",1770232282808,0.57432363,93.989,93.931,0.58403223]
["bitfinex","SOLUSD",1770232283115,0.57432363,93.979,93.931,0.58403223]
["bitfinex","SOLUSD",1770232284041,0.47602293,94.001,93.951,0.46820543]
["bitfinex","SOLUSD",1770232284219,0.47602293,93.989,93.935,0.46820543]
["bitfinex","SOLUSD",1770232284423,0.47602293,93.989,93.94,14.90743314]
["bitfinex","SOLUSD",1770232284824,0.47602293,93.976,93.921,0.46820543]
["bitfinex","SOLUSD",1770232285015,14.90743314,93.96,93.91,14.90743314]
["bitfinex","SOLUSD",1770232285217,0.47602293,93.959,93.91,0.46820543]
["bitfinex","SOLUSD",1770232285418,0.47602293,93.949,93.901,75.24455993]
["bitfinex","SOLUSD",1770232285822,0.47602293,93.963,93.92,14.90743314]
["bitfinex","SOLUSD",1770232286237,0.47602293,93.977,93.93,14.90743314]
["bitfinex","SOLUSD",1770232286539,0.47602293,93.977,93.94,14.90743314]
["bitfinex","SOLUSD",1770232286723,0.47602293,93.986,93.93,15.37563857]
["bitfinex","SOLUSD",1770232286925,0.47602293,93.979,93.93,0.46820543]
["bitfinex","SOLUSD",1770232287128,0.47602293,93.976,93.913,0.46820543]
["bitfinex","SOLUSD",1770232287320,0.47602293,93.976,93.92,14.90743314]
["bitfinex","SOLUSD",1770232287521,0.47602293,93.976,93.93,14.90743314]
["bitfinex","SOLUSD",1770232287722,0.47602293,93.99,93.94,14.90743314]
["bitfinex","SOLUSD",1770232287922,0.47602293,93.99,93.94,15.37563857]
["bitfinex","SOLUSD",1770232288322,0.47602293,93.986,93.94,0.46820543]
["bitfinex","SOLUSD",1770232288543,5.13032502,93.987,93.925,0.46820543]
["bitfinex","SOLUSD",1770232288544,0.47602293,93.979,93.925,0.46820543]
["bitfinex","SOLUSD",1770232288947,0.47602293,93.969,93.911,0.46820543]
["bitfinex","SOLUSD",1770232289618,0.47602293,93.959,93.901,75.24455993]
["bitfinex","SOLUSD",1770232290351,0.47602293,93.959,93.901,75.71276536]
["bitfinex","SOLUSD",1770232290520,0.47602293,93.988,93.921,0.46820543]
["bitfinex","SOLUSD",1770232290719,0.47602293,93.986,93.931,0.46820543]
["bitfinex","SOLUSD",1770232290936,28.80552021,94.127,93.931,0.46820543]
["bitfinex","SOLUSD",1770232290937,5.13032502,93.977,93.931,0.46820543]
["bitfinex","SOLUSD",1770232291155,0.47602293,93.969,93.91,14.90743314]
["bitfinex","SOLUSD",1770232291441,0.47602293,93.949,93.903,0.46820543]
["bitfinex","SOLUSD",1770232291947,0.47602293,93.949,93.91,14.90743314]
["bitfinex","SOLUSD",1770232292130,0.47602293,93.963,93.911,0.46820543]
["bitfinex","SOLUSD",1770232292536,5.13032502,93.967,93.92,9.57043842]
["bitfinex","SOLUSD",1770232292537,0.47602293,93.959,93.92,9.57043842]
["bitfinex","SOLUSD",1770232292734,0.47602293,93.973,93.93,9.57043842]
["bitfinex","SOLUSD",1770232293044,0.47602293,93.973,93.921,0.46820543]
["bitfinex","SOLUSD",1770232293045,0.47602293,93.959,93.901,75.24455993]
["bitfinex","SOLUSD",1770232293251,0.47602293,93.956,93.901,75.24455993]
["bitfinex","SOLUSD",1770232293621,0.47602293,93.929,93.901,75.24455993]
["bitfinex","SOLUSD",1770232293825,0.47602293,93.919,93.865,0.46820543]
["bitfinex","SOLUSD",1770232294023,0.47602293,93.919,93.88,9.57043842]
["bitfinex","SOLUSD",1770232294440,0.47602293,93.919,93.871,0.46820543]
["bitfinex","SOLUSD",1770232294825,9.57043842,93.91,93.86,0.2]
["bitfinex","SOLUSD",1770232295029,0.47602293,93.896,93.86,0.2]
["bitfinex","SOLUSD",1770232295424,9.57043842,93.96,93.822,64.97058393]
["bitfinex","SOLUSD",1770232295425,0.47602293,93.866,93.822,64.97058393]
["bitfinex","SOLUSD",1770232295624,0.47602293,93.866,93.815,0.46820543]
["bitfinex","SOLUSD",1770232295625,5.13032502,93.827,93.767,0.5]
["bitfinex","SOLUSD",1770232295946,9.57043842,93.87,93.752,0.5]
["bitfinex","SOLUSD",1770232295947,5.13032502,93.817,93.752,0.5]
["bitfinex","SOLUSD",1770232296250,5.13032502,93.837,93.781,0.5]
["bitfinex","SOLUSD",1770232297232,5.13032502,93.847,93.801,0.5]
["bitfinex","SOLUSD",1770232297424,2.56,93.936,93.811,0.5]
["bitfinex","SOLUSD",1770232297425,5.13032502,93.867,93.811,0.5]
["bitfinex","SOLUSD",1770232297634,14.96787272,93.86,93.811,0.5]
["bitfinex","SOLUSD",1770232298128,5.13032502,93.857,93.811,0.5]
["bitfinex","SOLUSD",1770232298942,5.13032502,93.857,93.771,0.5]
["bitfinex","SOLUSD",1770232299144,14.96787272,93.84,93.781,0.5]
["bitfinex","SOLUSD",1770232299445,14.96787272,93.84,93.791,0.5]
["bitfinex","SOLUSD",1770232299832,14.96787272,93.82,93.791,0.5]
["bitfinex","SOLUSD",1770232300032,14.96787272,93.82,93.77,0.2]
["bitfinex","SOLUSD",1770232300033,14.96787272,93.82,93.771,0.5]
["bitfinex","SOLUSD",1770232300228,14.96787272,93.83,93.771,0.5]
["bitfinex","SOLUSD",1770232300626,14.96787272,93.84,93.781,0.5]
["bitfinex","SOLUSD",1770232300950,8.48052504,93.9,93.791,0.5]
["bitfinex","SOLUSD",1770232300951,5.13032502,93.837,93.791,0.5]
["bitfinex","SOLUSD",1770232302047,8.48052504,93.9,93.77,15.16787272]
["bitfinex","SOLUSD",1770232302048,5.13032502,93.827,93.77,15.16787272]
["bitfinex","SOLUSD",1770232302237,0.47602293,93.832,93.78,14.96787272]
["bitfinex","SOLUSD",1770232302839,5.13032502,93.837,93.79,14.96787272]
["bitfinex","SOLUSD",1770232303153,5.60634795,93.847,93.79,14.96787272]
["bitfinex","SOLUSD",1770232303541,14.96787272,93.84,93.78,14.96787272]
["bitfinex","SOLUSD",1770232303847,14.96787272,93.82,93.77,0.2]
["bitfinex","SOLUSD",1770232304047,14.96787272,93.82,93.771,0.46820543]
["bitfinex","SOLUSD",1770232304426,23.44839776,93.9,93.791,0.46820543]
["bitfinex","SOLUSD",1770232304427,14.96787272,93.85,93.791,0.46820543]
["bitfinex","SOLUSD",1770232304631,0.47602293,93.849,93.791,0.46820543]
["bitfinex","SOLUSD",1770232304827,14.96787272,93.84,93.791,0.46820543]
["bitfinex","SOLUSD",1770232305062,0.47602293,93.849,93.791,0.46820543]
["bitfinex","SOLUSD",1770232305841,0.47602293,93.864,93.811,0.46820543]
["bitfinex","SOLUSD",1770232306560,14.96787272,93.84,93.791,0.46820543]
["bitfinex","SOLUSD",1770232306937,14.96787272,93.83,93.791,0.46820543]
["bitfinex","SOLUSD",1770232307132,0.47602293,93.835,93.791,0.46820543]
["bitfinex","SOLUSD",1770232307958,14.96787272,93.82,93.776,0.46820543]
["bitfinex","SOLUSD",1770232308339,0.47602293,93.829,93.781,0.46820543]
["bitfinex","SOLUSD",1770232308847,5.13032502,93.837,93.791,0.46820543]
["bitfinex","SOLUSD",1770232309153,7.04545635,93.836,93.801,0.46820543]
["bitfinex","SOLUSD",1770232309949,14.96787272,93.83,93.783,0.46820543]
["bitfinex","SOLUSD",1770232310231,7.18232962,93.829,93.783,0.46820543]
["bitfinex","SOLUSD",1770232310451,7.18232962,93.829,93.77,15.16787272]
["bitfinex","SOLUSD",1770232310452,15.44389565,93.82,93.77,0.2]
["bitfinex","SOLUSD",1770232310759,7.24404463,93.819,93.771,0.46820543]
["bitfinex","SOLUSD",1770232311164,14.96787272,93.8,93.77,0.2]
["bitfinex","SOLUSD",1770232311365,7.47525767,93.799,93.77,0.2]
["bitfinex","SOLUSD",1770232311663,0.47602293,93.779,93.75,0.2]
["bitfinex","SOLUSD",1770232311839,8.12805729,93.778,93.75,0.2]
["bitfinex","SOLUSD",1770232312038,8.04957177,93.777,93.75,0.2]
["bitfinex","SOLUSD",1770232312264,23.44839776,93.9,93.75,15.16787272]
["bitfinex","SOLUSD",1770232312265,6.71685932,93.776,93.75,15.16787272]
["bitfinex","SOLUSD",1770232312450,2.35083797,93.776,93.77,14.96787272]
["bitfinex","SOLUSD",1770232312764,0.5,93.821,93.77,14.96787272]
["bitfinex","SOLUSD",1770232313339,0.5,93.849,93.81,14.96787272]
["bitfinex","SOLUSD",1770232313743,0.5,93.879,93.82,14.96787272]
["bitfinex","SOLUSD",1770232314071,0.5,93.876,93.82,14.96787272]
["bitfinex","SOLUSD",1770232314278,0.5,93.876,93.84,14.96787272]
["bitfinex","SOLUSD",1770232315051,0.5,93.876,93.83,14.96787272]
["bitfinex","SOLUSD",1770232315255,0.5,93.876,93.82,14.96787272]
["bitfinex","SOLUSD",1770232315439,0.5,93.869,93.82,14.96787272]
["bitfinex","SOLUSD",1770232315755,0.5,93.866,93.8,14.96787272]
["bitfinex","SOLUSD",1770232315951,0.5,93.866,93.82,14.96787272]
["bitfinex","SOLUSD",1770232316140,0.5,93.866,93.81,14.96787272]
["bitfinex","SOLUSD",1770232316735,0.5,93.866,93.82,14.96787272]
["bitfinex","SOLUSD",1770232316942,0.5,93.866,93.83,14.96787272]
["bitfinex","SOLUSD",1770232317140,0.5,93.866,93.753,5.13032502]
["bitfinex","SOLUSD",1770232317340,28.80552021,94.1,93.753,5.13032502]
["bitfinex","SOLUSD",1770232317341,0.5,93.889,93.753,5.13032502]
["bitfinex","SOLUSD",1770232317543,0.5,93.889,93.84,14.96787272]
["bitfinex","SOLUSD",1770232317736,0.5,93.889,93.85,14.96787272]
["bitfinex","SOLUSD",1770232317937,0.5,93.889,93.84,14.96787272]
["bitfinex","SOLUSD",1770232318343,0.5,93.889,93.83,9.58532179]
["bitfinex","SOLUSD",1770232318554,0.5,93.879,93.81,9.58532179]
["bitfinex","SOLUSD",1770232318852,5.13032502,93.887,93.81,9.58532179]
["bitfinex","SOLUSD",1770232318853,0.5,93.869,93.81,9.58532179]
["bitfinex","SOLUSD",1770232319234,0.5,93.869,93.82,9.58532179]
["bitfinex","SOLUSD",1770232319447,0.5,93.889,93.84,9.58532179]
["bitfinex","SOLUSD",1770232319661,0.5,93.889,93.83,9.58532179]
["bitfinex","SOLUSD",1770232319957,0.5,93.889,93.84,9.58532179]
["bitfinex","SOLUSD",1770232320158,0.5,93.889,93.82,9.58532179]
["bitfinex","SOLUSD",1770232320351,5.13032502,93.903,93.82,9.58532179]
["bitfinex","SOLUSD",1770232320352,0.5,93.879,93.82,9.58532179]
["bitfinex","SOLUSD",1770232320856,5.13032502,93.903,93.84,9.58532179]
["bitfinex","SOLUSD",1770232320857,0.5,93.892,93.84,9.58532179]
["bitfinex","SOLUSD",1770232321056,0.1,93.97,93.82,9.58532179]
["bitfinex","SOLUSD",1770232321057,0.5,93.889,93.82,9.58532179]
["bitfinex","SOLUSD",1770232321448,0.5,93.889,93.83,9.58532179]
["bitfinex","SOLUSD",1770232321755,0.5,93.879,93.82,9.58532179]
["bitfinex","SOLUSD",1770232322141,0.5,93.876,93.82,9.58532179]
["bitfinex","SOLUSD",1770232322338,0.5,93.876,93.83,9.58532179]
["bitfinex","SOLUSD",1770232322547,9.58532179,93.89,93.85,9.58532179]
["bitfinex","SOLUSD",1770232322548,0.5,93.89,93.85,9.58532179]
["bitfinex","SOLUSD",1770232322761,8.39109604,93.94,93.78,9.58532179]
["bitfinex","SOLUSD",1770232322762,0.5,93.904,93.88,9.58532179]
["bitfinex","SOLUSD",1770232322936,0.1,93.97,93.789,5.13032502]
["bitfinex","SOLUSD",1770232322937,9.58532179,93.95,93.89,9.58532179]
["bitfinex","SOLUSD",1770232323142,0.5,93.949,93.9,9.58532179]
["bitfinex","SOLUSD",1770232323341,0.5,93.949,93.819,5.13032502]
["bitfinex","SOLUSD",1770232323342,0.5,93.949,93.91,9.58532179]
["bitfinex","SOLUSD",1770232323857,0.5,93.949,93.9,9.58532179]
["bitfinex","SOLUSD",1770232324043,0.5,93.949,93.91,9.58532179]
["bitfinex","SOLUSD",1770232324357,0.5,93.968,93.93,9.58532179]
["bitfinex","SOLUSD",1770232324559,0.1,93.97,93.873,5.13032502]
["bitfinex","SOLUSD",1770232324761,0.1,93.97,93.95,9.58532179]
["bitfinex","SOLUSD",1770232324947,0.5,93.982,93.96,9.58532179]
["bitfinex","SOLUSD",1770232325146,0.5,93.982,93.94,9.58532179]
["bitfinex","SOLUSD",1770232325668,0.5,93.982,93.93,9.58532179]
["bitfinex","SOLUSD",1770232325851,0.5,93.976,93.92,9.58532179]
["bitfinex","SOLUSD",1770232326054,0.5,93.976,93.94,9.58532179]
["bitfinex","SOLUSD",1770232326446,0.5,93.976,93.93,9.58532179]
["bitfinex","SOLUSD",1770232326866,0.5,93.976,93.92,9.58532179]
["bitfinex","SOLUSD",1770232327163,0.5,93.966,93.91,9.58532179]
["bitfinex","SOLUSD",1770232327363,0.5,93.966,93.93,9.58532179]
["bitfinex","SOLUSD",1770232327559,0.5,93.966,93.91,9.58532179]
["bitfinex","SOLUSD",1770232327759,0.5,93.966,93.796,5.36086188]
["bitfinex","SOLUSD",1770232327760,0.5,93.949,93.89,9.58532179]
["bitfinex","SOLUSD",1770232327959,0.5,93.949,93.9,9.58532179]
["bitfinex","SOLUSD",1770232328164,0.5,93.949,93.92,9.58532179]
["bitfinex","SOLUSD",1770232329347,0.5,93.976,93.93,9.58532179]
["bitfinex","SOLUSD",1770232329668,0.5,93.976,93.92,9.58532179]
["bitfinex","SOLUSD",1770232330558,0.5,93.976,93.93,9.58532179]
["bitfinex","SOLUSD",1770232331061,0.5,93.976,93.87,9.58532179]
["bitfinex","SOLUSD",1770232331062,0.5,93.976,93.95,9.58532179]
["bitfinex","SOLUSD",1770232331468,0.5,93.976,93.91,9.58532179]
["bitfinex","SOLUSD",1770232331967,0.5,93.976,93.92,9.58532179]
["bitfinex","SOLUSD",1770232332146,0.5,93.976,93.87,9.58532179]
["bitfinex","SOLUSD",1770232332147,0.5,93.976,93.93,9.58532179]
["bitfinex","SOLUSD",1770232332354,0.5,93.976,93.94,9.58532179]
["bitfinex","SOLUSD",1770232333272,0.5,93.976,93.87,9.58532179]
["bitfinex","SOLUSD",1770232333562,0.5,93.976,93.92,9.58532179]
["bitfinex","SOLUSD",1770232333773,0.5,93.976,93.87,9.58532179]
["bitfinex","SOLUSD",1770232333960,0.5,93.969,93.91,9.58532179]
["bitfinex","SOLUSD",1770232334274,0.5,93.959,93.89,9.58532179]
["bitfinex","SOLUSD",1770232334450,5.13032502,93.927,93.86,9.58532179]
["bitfinex","SOLUSD",1770232334771,0.5,93.919,93.86,9.58532179]
["bitfinex","SOLUSD",1770232334973,0.5,93.919,93.783,5.13032502]
["bitfinex","SOLUSD",1770232335156,0.5,93.919,93.87,9.58532179]
["bitfinex","SOLUSD",1770232335551,0.5,93.932,93.89,9.58532179]
["bitfinex","SOLUSD",1770232336062,0.5,93.932,93.9,9.58532179]
["bitfinex","SOLUSD",1770232336264,0.5,93.932,93.88,9.58532179]
["bitfinex","SOLUSD",1770232336468,0.5,93.952,93.819,5.13032502]
["bitfinex","SOLUSD",1770232336671,0.5,93.946,93.89,9.58532179]
["bitfinex","SOLUSD",1770232336855,0.5,93.946,93.9,9.58532179]
["bitfinex","SOLUSD",1770232337054,0.5,93.946,93.819,5.13032502]
["bitfinex","SOLUSD",1770232337055,0.5,93.946,93.88,9.58532179]
["bitfinex","SOLUSD",1770232337259,0.5,93.939,93.88,9.58532179]
["bitfinex","SOLUSD",1770232337555,0.5,93.939,93.87,9.58532179]
["bitfinex","SOLUSD",1770232337774,0.5,93.909,93.84,9.58532179]
["bitfinex","SOLUSD",1770232338474,0.5,93.909,93.85,9.58050005]
["bitfinex","SOLUSD",1770232338682,0.5,93.909,93.86,9.58050005]
["bitfinex","SOLUSD",1770232339253,0.5,93.92,93.88,9.58050005]
["bitfinex","SOLUSD",1770232339675,0.5,93.92,93.86,9.58050005]
["bitfinex","SOLUSD",1770232339975,0.5,93.909,93.84,9.58050005]
["bitfinex","SOLUSD",1770232340157,0.5,93.889,93.83,9.58050005]
["bitfinex","SOLUSD",1770232340560,0.5,93.879,93.81,9.58050005]
["bitfinex","SOLUSD",1770232341078,0.5,93.879,93.82,9.58050005]
["bitfinex","SOLUSD",1770232341460,0.5,93.879,93.83,9.58050005]
["bitfinex","SOLUSD",1770232342376,0.5,93.879,93.84,9.58050005]
["bitfinex","SOLUSD",1770232342691,0.5,93.906,93.86,9.58050005]
["bitfinex","SOLUSD",1770232342977,0.5,93.939,93.88,9.58050005]
["bitfinex","SOLUSD",1770232344256,0.5,93.929,93.87,9.58050005]
["bitfinex","SOLUSD",1770232344457,0.5,93.919,93.85,9.58050005]
["bitfinex","SOLUSD",1770232344652,0.5,93.931,93.87,9.58050005]
["bitfinex","SOLUSD",1770232344868,0.5,93.931,93.88,9.58050005]
["bitfinex","SOLUSD",1770232345475,5.13032502,93.937,93.808,5.13032502]
["bitfinex","SOLUSD",1770232345476,0.5,93.929,93.87,9.58050005]
["bitfinex","SOLUSD",1770232345770,0.5,93.929,93.88,9.58050005]
["bitfinex","SOLUSD",1770232346175,28.80552021,94.074,93.9,9.58050005]
["bitfinex","SOLUSD",1770232346176,0.5,93.946,93.9,9.58050005]
["bitfinex","SOLUSD",1770232346476,0.5,93.946,93.91,9.58050005]
["bitfinex","SOLUSD",1770232346976,0.5,93.946,93.89,9.58050005]
["bitfinex","SOLUSD",1770232347554,0.5,93.946,93.88,9.58050005]
["bitfinex","SOLUSD",1770232347961,0.5,93.939,93.88,9.58050005]
["bitfinex","SOLUSD",1770232348361,0.5,93.939,93.87,9.58050005]
["bitfinex","SOLUSD",1770232348682,0.5,93.919,93.86,9.58050005]
["bitfinex","SOLUSD",1770232348858,0.5,93.916,93.86,9.58050005]
["bitfinex","SOLUSD",1770232349259,0.5,93.93,93.88,9.58050005]
["bitfinex","SOLUSD",1770232349883,0.5,93.968,93.92,9.58050005]
["bitfinex","SOLUSD",1770232350182,0.5,93.968,93.91,9.58050005]
["bitfinex","SOLUSD",1770232351172,0.5,93.968,93.93,9.58050005]
["bitfinex","SOLUSD",1770232351484,5.02496223,94.009,93.95,9.58050005]
["bitfinex","SOLUSD",1770232351706,9.58050005,93.98,93.92,10.06802092]
["bitfinex","SOLUSD",1770232351861,9.58050005,93.97,93.91,9.58050005]
["bitfinex","SOLUSD",1770232352483,9.58050005,93.97,93.907,0.48752087]
["bitfinex","SOLUSD",1770232352667,5.13032502,93.967,93.91,9.58050005]
["bitfinex","SOLUSD",1770232352868,5.13032502,93.967,93.907,0.48752087]
["bitfinex","SOLUSD",1770232353072,5.13032502,93.957,93.89,9.58050005]
["bitfinex","SOLUSD",1770232353272,5.13032502,93.972,93.885,0.48752087]
["bitfinex","SOLUSD",1770232353273,9.58050005,93.94,93.885,0.48752087]
["bitfinex","SOLUSD",1770232353571,5.02496223,94.009,93.87,9.58050005]
["bitfinex","SOLUSD",1770232353572,0.48354832,93.92,93.87,9.58050005]
["bitfinex","SOLUSD",1770232354080,0.48354832,93.909,93.845,0.48752087]
["bitfinex","SOLUSD",1770232354383,0.48354832,93.923,93.87,9.58050005]
["bitfinex","SOLUSD",1770232354582,5.02496223,94.009,93.85,9.58050005]
["bitfinex","SOLUSD",1770232354583,0.48354832,93.909,93.85,9.58050005]
["bitfinex","SOLUSD",1770232354763,0.48354832,93.879,93.82,9.58050005]
["bitfinex","SOLUSD",1770232354962,0.48354832,93.879,93.82,10.06802092]
["bitfinex","SOLUSD",1770232355158,0.48354832,93.879,93.82,0.48752087]
["bitfinex","SOLUSD",1770232355380,0.48354832,93.879,93.821,0.48752087]
["bitfinex","SOLUSD",1770232355585,0.48354832,93.876,93.821,0.48752087]
["bitfinex","SOLUSD",1770232355888,0.48354832,93.869,93.811,0.48752087]
["bitfinex","SOLUSD",1770232356483,5.13032502,93.881,93.811,0.48752087]
["bitfinex","SOLUSD",1770232356484,0.48354832,93.859,93.811,0.48752087]
["bitfinex","SOLUSD",1770232356666,0.48354832,93.839,93.781,0.48752087]
["bitfinex","SOLUSD",1770232356860,0.48354832,93.829,93.781,0.48752087]
["bitfinex","SOLUSD",1770232357478,5.61387334,93.846,93.8,9.58050005]
["bitfinex","SOLUSD",1770232357682,5.13032502,93.845,93.8,9.58050005]
["bitfinex","SOLUSD",1770232357984,0.48354832,93.844,93.78,9.78050005]
["bitfinex","SOLUSD",1770232358193,0.48354832,93.844,93.78,0.2]
["bitfinex","SOLUSD",1770232358194,9.58050005,93.82,93.78,0.2]
["bitfinex","SOLUSD",1770232358394,10.06404837,93.82,93.78,0.2]
["bitfinex","SOLUSD",1770232358575,0.48354832,93.818,93.78,0.2]
["bitfinex","SOLUSD",1770232358880,9.58050005,93.81,93.78,0.2]
["bitfinex","SOLUSD",1770232359184,6.74676826,93.819,93.78,0.2]
["bitfinex","SOLUSD",1770232359369,0.48354832,93.828,93.781,0.48752087]
["bitfinex","SOLUSD",1770232359893,0.48354832,93.828,93.78,9.78050005]
["bitfinex","SOLUSD",1770232359894,0.48354832,93.826,93.78,0.2]
["bitfinex","SOLUSD",1770232360103,9.58050005,93.81,93.78,0.2]
["bitfinex","SOLUSD",1770232360276,0.48354832,93.808,93.78,0.2]
["bitfinex","SOLUSD",1770232360584,9.58050005,93.8,93.78,0.2]
["bitfinex","SOLUSD",1770232360775,7.36020722,93.799,93.78,0.2]
["bitfinex","SOLUSD",1770232360974,6.83815194,93.798,93.78,0.2]
["bitfinex","SOLUSD",1770232362689,1.76646094,93.798,93.78,9.78050005]
["bitfinex","SOLUSD",1770232362882,1.76646094,93.798,93.78,0.2]
["bitfinex","SOLUSD",1770232364188,0.5,93.797,93.78,0.2]
["bitfinex","SOLUSD",1770232365472,1.76646094,93.798,93.78,0.2]
["bitfinex","SOLUSD",1770232366172,0.5,93.797,93.75,0.2]
["bitfinex","SOLUSD",1770232366977,0.5,93.797,93.724,49.70985461]
["bitfinex","SOLUSD",1770232366978,9.58050005,93.77,93.724,49.70985461]
["bitfinex","SOLUSD",1770232367181,0.48354832,93.769,93.724,49.70985461]
["bitfinex","SOLUSD",1770232367475,0.48354832,93.769,93.711,0.2]
["bitfinex","SOLUSD",1770232368185,6.69780312,93.779,93.731,0.2]
["bitfinex","SOLUSD",1770232368393,7.18135144,93.779,93.731,0.2]
["bitfinex","SOLUSD",1770232368979,0.48354832,93.778,93.71,0.2]
["bitfinex","SOLUSD",1770232369300,0.48354832,93.778,93.658,5.13032502]
["bitfinex","SOLUSD",1770232369301,0.48354832,93.749,93.69,9.58050005]
["bitfinex","SOLUSD",1770232369478,0.48354832,93.749,93.701,0.2]
["bitfinex","SOLUSD",1770232370377,0.48354832,93.759,93.71,9.58050005]
["bitfinex","SOLUSD",1770232370694,0.48354832,93.749,93.701,0.2]
["bitfinex","SOLUSD",1770232371576,6.84682022,93.758,93.72,9.78050005]
["bitfinex","SOLUSD",1770232371777,6.64682022,93.758,93.74,9.58050005]
["bitfinex","SOLUSD",1770232372701,6.64682022,93.758,93.731,0.2]
["bitfinex","SOLUSD",1770232373205,6.64682022,93.758,93.74,9.58050005]
["bitfinex","SOLUSD",1770232373377,0.5,93.809,93.75,9.58050005]
["bitfinex","SOLUSD",1770232373691,0.5,93.809,93.76,9.58050005]
["bitfinex","SOLUSD",1770232374193,0.5,93.809,93.75,9.58050005]
["bitfinex","SOLUSD",1770232374894,10.08050005,93.8,93.74,9.58050005]
["bitfinex","SOLUSD",1770232375088,0.5,93.8,93.75,9.58050005]
["bitfinex","SOLUSD",1770232375288,0.5,93.789,93.73,9.58050005]
["bitfinex","SOLUSD",1770232375599,0.5,93.779,93.72,9.58050005]
["bitfinex","SOLUSD",1770232376411,0.5,93.779,93.73,9.58050005]
["bitfinex","SOLUSD",1770232376602,6.77511682,93.817,93.69,9.58050005]
["bitfinex","SOLUSD",1770232376603,0.5,93.796,93.74,9.58050005]
["bitfinex","SOLUSD",1770232376987,0.5,93.789,93.73,9.58050005]
["bitfinex","SOLUSD",1770232377383,0.5,93.779,93.72,9.58050005]
["bitfinex","SOLUSD",1770232377802,0.5,93.769,93.649,1.06781706]
["bitfinex","SOLUSD",1770232378119,6.77511682,93.817,93.627,16.44]
["bitfinex","SOLUSD",1770232378120,0.5,93.749,93.627,16.44]
["bitfinex","SOLUSD",1770232378279,0.5,93.749,93.69,9.58050005]
["bitfinex","SOLUSD",1770232378602,0.5,93.749,93.7,9.58050005]
["bitfinex","SOLUSD",1770232378980,0.5,93.749,93.645,5.13032502]
["bitfinex","SOLUSD",1770232378981,0.5,93.749,93.69,9.58050005]
["bitfinex","SOLUSD",1770232379198,0.5,93.749,93.645,5.13032502]
["bitfinex","SOLUSD",1770232379502,0.5,93.749,93.71,9.58050005]
["bitfinex","SOLUSD",1770232379888,0.5,93.749,93.7,9.58050005]
["bitfinex","SOLUSD",1770232380084,5.13032502,93.764,93.62,6.61267408]
["bitfinex","SOLUSD",1770232380085,5.13032502,93.747,93.62,6.61267408]
["bitfinex","SOLUSD",1770232380284,6.77511682,93.817,93.63,9.58050005]
["bitfinex","SOLUSD",1770232380285,5.13032502,93.677,93.63,9.58050005]
["bitfinex","SOLUSD",1770232380484,0.5,93.705,93.67,9.58050005]
["bitfinex","SOLUSD",1770232380695,0.5,93.718,93.68,9.58050005]
["bitfinex","SOLUSD",1770232380892,0.5,93.718,93.67,9.58050005]
["bitfinex","SOLUSD",1770232381079,0.5,93.709,93.66,9.58050005]
["bitfinex","SOLUSD",1770232381479,6.95597113,93.719,93.617,5.56678517]
["bitfinex","SOLUSD",1770232381676,6.95597113,93.719,93.68,9.58050005]
["bitfinex","SOLUSD",1770232382201,6.95597113,93.719,93.71,9.58050005]
["bitfinex","SOLUSD",1770232382507,0.5,93.751,93.634,10.4911869]
["bitfinex","SOLUSD",1770232382805,0.5,93.751,93.7,9.58050005]
["bitfinex","SOLUSD",1770232383191,0.5,93.751,93.634,6.19831314]
["bitfinex","SOLUSD",1770232383192,0.5,93.751,93.71,9.58050005]
["bitfinex","SOLUSD",1770232383493,7.26869521,93.765,93.72,9.58050005]
["bitfinex","SOLUSD",1770232383697,38.3220002,93.96,93.73,9.58050005]
["bitfinex","SOLUSD",1770232383698,0.5,93.78,93.73,9.58050005]
["bitfinex","SOLUSD",1770232383899,0.5,93.78,93.74,9.58050005]
["bitfinex","SOLUSD",1770232384100,0.5,93.769,93.72,9.58050005]
["bitfinex","SOLUSD",1770232384336,5.13032502,93.767,93.72,9.58050005]
["bitfinex","SOLUSD",1770232384808,0.5,93.769,93.73,9.58050005]
["bitfinex","SOLUSD",1770232385002,0.5,93.797,93.75,9.58050005]
["bitfinex","SOLUSD",1770232385207,0.5,93.797,93.76,9.58050005]
["bitfinex","SOLUSD",1770232385411,0.5,93.797,93.75,9.58050005]
["bitfinex","SOLUSD",1770232386588,9.58050005,93.78,93.72,9.58050005]
["bitfinex","SOLUSD",1770232386781,0.5,93.786,93.675,5.13032502]
["bitfinex","SOLUSD",1770232386782,0.5,93.786,93.73,9.58050005]
["bitfinex","SOLUSD",1770232387103,0.5,93.749,93.69,9.58050005]
["bitfinex","SOLUSD",1770232387290,9.58050005,93.72,93.66,9.58050005]
["bitfinex","SOLUSD",1770232387484,0.5,93.729,93.67,9.58050005]
["bitfinex","SOLUSD",1770232387688,0.5,93.774,93.71,9.58050005]
["bitfinex","SOLUSD",1770232387888,0.5,93.772,93.72,9.58050005]
["bitfinex","SOLUSD",1770232388085,0.5,93.772,93.71,9.58050005]
["bitfinex","SOLUSD",1770232388291,0.5,93.786,93.73,9.58050005]
["bitfinex","SOLUSD",1770232389218,0.5,93.776,93.72,9.58050005]
["bitfinex","SOLUSD",1770232389596,0.5,93.79,93.74,9.58050005]
["bitfinex","SOLUSD",1770232389796,0.5,93.79,93.75,9.58050005]
["bitfinex","SOLUSD",1770232390416,0.5,93.769,93.72,9.58050005]
["bitfinex","SOLUSD",1770232390718,6.77931917,93.809,93.7,9.58050005]
["bitfinex","SOLUSD",1770232390719,0.5,93.749,93.7,9.58050005]
["bitfinex","SOLUSD",1770232390912,6.77931917,93.809,93.62,1.16814783]
["bitfinex","SOLUSD",1770232390913,0.5,93.762,93.72,9.58050005]
["bitfinex","SOLUSD",1770232391299,5.63032502,93.777,93.73,9.58050005]
["bitfinex","SOLUSD",1770232391596,5.63032502,93.777,93.665,5.13032502]
["bitfinex","SOLUSD",1770232391597,0.5,93.804,93.76,9.58050005]
["bitfinex","SOLUSD",1770232391802,0.5,93.769,93.638,72.71365198]
["bitfinex","SOLUSD",1770232391990,0.5,93.769,93.71,9.58050005]
["bitfinex","SOLUSD",1770232392197,0.5,93.756,93.7,9.58050005]
["bitfinex","SOLUSD",1770232393519,0.5,93.749,93.7,9.58050005]
["bitfinex","SOLUSD",1770232393696,0.5,93.762,93.71,9.58050005]
["bitfinex","SOLUSD",1770232394109,0.5,93.762,93.72,9.58050005]
["bitfinex","SOLUSD",1770232394496,0.5,93.762,93.638,71.64570948]
["bitfinex","SOLUSD",1770232394497,10.08050005,93.79,93.74,9.58050005]
["bitfinex","SOLUSD",1770232394698,9.58050005,93.77,93.657,1.06772585]
["bitfinex","SOLUSD",1770232395003,0.5,93.756,93.7,9.58050005]
["bitfinex","SOLUSD",1770232395204,0.5,93.749,93.7,9.58050005]
["bitfinex","SOLUSD",1770232395410,0.5,93.749,93.69,9.58050005]
["bitfinex","SOLUSD",1770232395808,0.5,93.749,93.7,9.58050005]
["bitfinex","SOLUSD",1770232396517,0.5,93.762,93.71,9.58050005]
["bitfinex","SOLUSD",1770232396697,0.5,93.762,93.72,9.58050005]
["bitfinex","SOLUSD",1770232396899,0.5,93.762,93.71,9.58050005]
["bitfinex","SOLUSD",1770232397105,5.13032502,93.767,93.72,9.58050005]
["bitfinex","SOLUSD",1770232397305,0.5,93.766,93.72,9.58050005]
["bitfinex","SOLUSD",1770232397520,0.5,93.766,93.652,5.13032502]
["bitfinex","SOLUSD",1770232397828,0.5,93.766,93.71,9.58050005]
["bitfinex","SOLUSD",1770232398114,0.5,93.766,93.72,9.58050005]
["bitfinex","SOLUSD",1770232398498,0.5,93.779,93.73,9.58050005]
["bitfinex","SOLUSD",1770232399214,5.13032502,93.777,93.73,9.58050005]
["bitfinex","SOLUSD",1770232399405,0.5,93.776,93.73,9.58050005]
["bitfinex","SOLUSD",1770232399604,0.5,93.776,93.665,5.13032502]
["bitfinex","SOLUSD",1770232399605,0.5,93.776,93.72,9.58050005]
["bitfinex","SOLUSD",1770232399935,0.5,93.776,93.74,9.58050005]
["bitfinex","SOLUSD",1770232400096,0.5,93.776,93.73,9.58050005]
["bitfinex","SOLUSD",1770232400302,0.5,93.776,93.665,6.19795967]
["bitfinex","SOLUSD",1770232400498,0.5,93.776,93.74,9.60923343]
["bitfinex","SOLUSD",1770232400911,0.5,93.776,93.73,9.60923343]
["bitfinex","SOLUSD",1770232401312,0.5,93.776,93.69,9.60923343]
["bitfinex","SOLUSD",1770232401313,6.77354763,93.79,93.75,9.60923343]
["bitfinex","SOLUSD",1770232401518,6.77354763,93.79,93.76,9.60923343]
["bitfinex","SOLUSD",1770232402223,6.77354763,93.79,93.77,9.60923343]
["bitfinex","SOLUSD",1770232402424,6.77354763,93.79,93.76,9.60923343]
["bitfinex","SOLUSD",1770232402626,6.77354763,93.79,93.78,9.60923343]
["bitfinex","SOLUSD",1770232403402,0.5,93.83,93.78,9.60923343]
["bitfinex","SOLUSD",1770232403606,0.5,93.829,93.78,9.60923343]
["bitfinex","SOLUSD",1770232404617,15.1391294,93.84,93.81,9.60923343]
["bitfinex","SOLUSD",1770232404618,5.52989597,93.84,93.81,9.60923343]
["bitfinex","SOLUSD",1770232404818,0.5,93.847,93.716,1.06705365]
["bitfinex","SOLUSD",1770232404819,5.13032502,93.837,93.8,9.60923343]
["bitfinex","SOLUSD",1770232405125,0.5,93.847,93.8,9.60923343]
["bitfinex","SOLUSD",1770232405424,0.5,93.836,93.78,9.60923343]
["bitfinex","SOLUSD",1770232405610,0.5,93.836,93.79,9.60923343]
["bitfinex","SOLUSD",1770232406224,0.5,93.829,93.78,9.60923343]
["bitfinex","SOLUSD",1770232406427,0.5,93.819,93.77,9.60923343]
["bitfinex","SOLUSD",1770232406632,0.5,93.819,93.78,9.60923343]
["bitfinex","SOLUSD",1770232406927,0.5,93.832,93.79,9.60923343]
["bitfinex","SOLUSD",1770232407312,0.5,93.845,93.8,9.60923343]
["bitfinex","SOLUSD",1770232407626,5.56161035,93.871,93.736,5.13032502]
["bitfinex","SOLUSD",1770232407627,0.5,93.866,93.81,9.60923343]
["bitfinex","SOLUSD",1770232407926,3.49,95.276,93.81,9.60923343]
["bitfinex","SOLUSD",1770232407927,0.5,93.859,93.81,9.60923343]
["bitfinex","SOLUSD",1770232408137,9.60923343,93.86,93.8,9.60923343]
["bitfinex","SOLUSD",1770232408138,0.5,93.856,93.8,9.60923343]
["bitfinex","SOLUSD",1770232408505,9.60923343,93.84,93.754,1.06662115]
["bitfinex","SOLUSD",1770232408707,0.5,93.809,93.662,16.34]
["bitfinex","SOLUSD",1770232409015,9.60923343,93.79,93.74,9.60923343]
["bitfinex","SOLUSD",1770232409329,0.5,93.815,93.77,9.60923343]
["bitfinex","SOLUSD",1770232409512,9.80923343,93.87,93.716,5.13032502]
["bitfinex","SOLUSD",1770232409513,5.13032502,93.827,93.78,9.60923343]
["bitfinex","SOLUSD",1770232409840,0.5,93.826,93.79,9.60923343]
["bitfinex","SOLUSD",1770232410042,0.5,93.826,93.77,9.60923343]
["bitfinex","SOLUSD",1770232410206,0.5,93.826,93.707,1.06715613]
["bitfinex","SOLUSD",1770232410207,0.5,93.826,93.78,9.60923343]
["bitfinex","SOLUSD",1770232410630,0.5,93.844,93.79,9.60923343]
["bitfinex","SOLUSD",1770232410810,0.2,93.87,93.82,9.60923343]
["bitfinex","SOLUSD",1770232411007,0.2,93.87,93.83,9.60923343]
["bitfinex","SOLUSD",1770232411217,0.2,93.87,93.82,9.60923343]
["bitfinex","SOLUSD",1770232411420,0.2,93.87,93.735,1.06683736]
["bitfinex","SOLUSD",1770232411421,0.5,93.849,93.79,9.60923343]
["bitfinex","SOLUSD",1770232411820,0.2,93.87,93.78,9.60923343]
["bitfinex","SOLUSD",1770232411821,0.5,93.836,93.78,9.60923343]
["bitfinex","SOLUSD",1770232412234,0.5,93.836,93.79,9.60923343]
["bitfinex","SOLUSD",1770232412426,0.5,93.836,93.735,1.06683736]
["bitfinex","SOLUSD",1770232412427,0.5,93.829,93.77,9.60923343]
["bitfinex","SOLUSD",1770232412632,0.5,93.809,93.76,9.60923343]
["bitfinex","SOLUSD",1770232412821,0.5,93.809,93.77,9.60923343]
["bitfinex","SOLUSD",1770232413129,0.5,93.836,93.79,9.60923343]
["bitfinex","SOLUSD",1770232413523,0.5,93.836,93.8,9.60923343]
["bitfinex","SOLUSD",1770232414629,0.2,93.87,93.81,9.60923343]
["bitfinex","SOLUSD",1770232414630,0.5,93.851,93.81,9.60923343]
["bitfinex","SOLUSD",1770232414829,0.5,93.864,93.82,9.60923343]
["bitfinex","SOLUSD",1770232415926,0.5,93.846,93.8,9.60923343]
["bitfinex","SOLUSD",1770232416132,0.5,93.846,93.81,9.60923343]
["bitfinex","SOLUSD",1770232416916,6.74689179,93.866,93.83,9.60923343]
["bitfinex","SOLUSD",1770232417128,6.74689179,93.866,93.85,9.60923343]
["bitfinex","SOLUSD",1770232417337,0.5,93.894,93.86,9.60923343]
["bitfinex","SOLUSD",1770232417518,0.5,93.894,93.796,5.13032502]
["bitfinex","SOLUSD",1770232417519,0.5,93.919,93.87,9.60923343]
["bitfinex","SOLUSD",1770232417714,0.5,93.919,93.797,1.06613217]
["bitfinex","SOLUSD",1770232417715,0.5,93.898,93.86,9.60923343]
["bitfinex","SOLUSD",1770232417916,0.5,93.898,93.88,9.60923343]
["bitfinex","SOLUSD",1770232418114,0.5,93.898,93.87,9.60923343]
["bitfinex","SOLUSD",1770232418315,0.5,93.898,93.86,9.60923343]
["bitfinex","SOLUSD",1770232419522,0.5,93.898,93.87,9.60923343]
["bitfinex","SOLUSD",1770232419838,0.5,93.898,93.88,9.60923343]
["bitfinex","SOLUSD",1770232420037,0.5,93.911,93.88,9.60923343]
["bitfinex","SOLUSD",1770232420247,0.5,93.925,93.89,9.60923343]
["bitfinex","SOLUSD",1770232420619,0.5,93.925,93.9,9.60923343]
["bitfinex","SOLUSD",1770232420820,0.2,93.93,93.9,9.60923343]
["bitfinex","SOLUSD",1770232421415,0.5,93.929,93.9,9.60923343]
["bitfinex","SOLUSD",1770232421617,0.5,93.929,93.817,1.06590489]
["bitfinex","SOLUSD",1770232421820,0.2,93.93,93.87,9.60923343]
["bitfinex","SOLUSD",1770232421821,0.5,93.899,93.87,9.60923343]
["bitfinex","SOLUSD",1770232422327,0.5,93.899,93.86,9.60923343]
["bitfinex","SOLUSD",1770232423646,0.5,93.899,93.87,9.60923343]
["bitfinex","SOLUSD",1770232423839,0.5,93.912,93.88,9.60923343]
["bitfinex","SOLUSD",1770232424022,0.5,93.924,93.89,9.60923343]
["bitfinex","SOLUSD",1770232424740,0.5,93.924,93.88,9.60923343]
["bitfinex","SOLUSD",1770232424932,0.5,93.909,93.782,1.0663027]
["bitfinex","SOLUSD",1770232425122,0.2,93.93,93.782,1.0663027]
["bitfinex","SOLUSD",1770232425123,0.5,93.889,93.84,9.60923343]
["bitfinex","SOLUSD",1770232425322,0.5,93.889,93.782,1.0663027]
["bitfinex","SOLUSD",1770232425323,0.5,93.879,93.82,9.60923343]
["bitfinex","SOLUSD",1770232425742,0.5,93.879,93.83,9.60923343]
["bitfinex","SOLUSD",1770232425945,0.5,93.879,93.782,1.0663027]
["bitfinex","SOLUSD",1770232426241,0.5,93.869,93.81,9.60923343]
["bitfinex","SOLUSD",1770232427337,0.5,93.869,93.82,9.60923343]
["bitfinex","SOLUSD",1770232428053,0.5,93.869,93.782,1.0663027]
["bitfinex","SOLUSD",1770232428224,0.5,93.867,93.81,9.60923343]
["bitfinex","SOLUSD",1770232428419,10.65325776,93.868,93.8,9.60923343]
["bitfinex","SOLUSD",1770232428420,0.5,93.859,93.8,9.60923343]
["bitfinex","SOLUSD",1770232428824,0.5,93.839,93.781,93.9247937]
["bitfinex","SOLUSD",1770232429148,0.5,93.838,93.79,9.60923343]
["bitfinex","SOLUSD",1770232429323,0.5,93.838,93.781,93.9247937]
["bitfinex","SOLUSD",1770232429523,0.5,93.854,93.81,9.60923343]
["bitfinex","SOLUSD",1770232430141,0.5,93.854,93.8,9.60923343]
["bitfinex","SOLUSD",1770232430345,0.5,93.853,93.8,9.60923343]
["bitfinex","SOLUSD",1770232430641,0.5,93.853,93.746,1.06671217]
["bitfinex","SOLUSD",1770232430642,0.5,93.853,93.81,9.60923343]
["bitfinex","SOLUSD",1770232431656,26.63192857,93.873,93.81,9.60923343]
["bitfinex","SOLUSD",1770232431657,0.5,93.866,93.81,9.60923343]
["bitfinex","SOLUSD",1770232431824,0.5,93.866,93.83,9.60923343]
["bitfinex","SOLUSD",1770232432027,0.5,93.879,93.83,9.60923343]
["bitfinex","SOLUSD",1770232432253,0.5,93.879,93.84,9.60923343]
["bitfinex","SOLUSD",1770232433123,0.5,93.879,93.83,9.60923343]
["bitfinex","SOLUSD",1770232433323,0.5,93.879,93.784,1.06627996]
["bitfinex","SOLUSD",1770232433544,5.13032502,93.887,93.82,9.60923343]
["bitfinex","SOLUSD",1770232433545,0.5,93.877,93.82,9.60923343]
["bitfinex","SOLUSD",1770232434625,0.5,93.872,93.82,9.60923343]
["bitfinex","SOLUSD",1770232434825,0.5,93.872,93.83,9.60923343]
["bitfinex","SOLUSD",1770232435043,0.5,93.872,93.84,9.60923343]
["bitfinex","SOLUSD",1770232435727,0.5,93.884,93.85,9.60923343]
["bitfinex","SOLUSD",1770232435924,0.5,93.896,93.86,9.60923343]
["bitfinex","SOLUSD",1770232436352,0.5,93.896,93.784,1.06627996]
["bitfinex","SOLUSD",1770232436353,0.5,93.912,93.87,9.60923343]
["bitfinex","SOLUSD",1770232436526,0.5,93.91,93.86,9.60923343]
["bitfinex","SOLUSD",1770232436724,5.13032502,93.906,93.87,9.60923343]
["bitfinex","SOLUSD",1770232436934,0.5,93.908,93.88,9.60923343]
["bitfinex","SOLUSD",1770232438433,0.2,93.93,93.88,9.60923343]
["bitfinex","SOLUSD",1770232438630,0.5,93.922,93.89,9.60923343]
["bitfinex","SOLUSD",1770232439046,0.5,93.922,93.816,1.06591626]
["bitfinex","SOLUSD",1770232439047,0.2,93.93,93.91,9.60923343]
["bitfinex","SOLUSD",1770232439233,0.5,93.957,93.92,9.60923343]
["bitfinex","SOLUSD",1770232439546,0.5,93.979,93.94,9.60923343]
["bitfinex","SOLUSD",1770232439727,0.5,93.979,93.95,9.60923343]
["bitfinex","SOLUSD",1770232440130,11.14074883,93.979,93.95,9.60923343]
["bitfinex","SOLUSD",1770232440351,0.5,93.978,93.95,9.60923343]
["bitfinex","SOLUSD",1770232440642,0.5,93.99,93.95,9.60923343]
["bitfinex","SOLUSD",1770232440844,0.5,93.995,93.95,9.60923343]
["bitfinex","SOLUSD",1770232441028,0.5,93.994,93.94,9.60923343]
["bitfinex","SOLUSD",1770232441228,37.23602318,93.995,93.87,9.60923343]
["bitfinex","SOLUSD",1770232441229,0.5,93.976,93.87,9.60923343]
["bitfinex","SOLUSD",1770232441438,0.5,93.976,93.78,38.43693372]
["bitfinex","SOLUSD",1770232441439,0.5,93.956,93.89,9.60923343]
["bitfinex","SOLUSD",1770232441640,0.5,93.936,93.87,9.60923343]
["bitfinex","SOLUSD",1770232442040,0.5,93.936,93.9,9.60923343]
["bitfinex","SOLUSD",1770232442245,0.5,93.966,93.91,9.60923343]
["bitfinex","SOLUSD",1770232442462,0.5,93.946,93.89,9.60923343]
["bitfinex","SOLUSD",1770232442752,0.5,93.944,93.89,9.60923343]
["bitfinex","SOLUSD",1770232443052,0.5,93.926,93.87,9.60923343]
["bitfinex","SOLUSD",1770232443344,0.5,93.916,93.85,9.60923343]
["bitfinex","SOLUSD",1770232443659,175.63467984,93.945,93.85,9.60923343]
["bitfinex","SOLUSD",1770232443660,0.5,93.906,93.85,9.60923343]
["bitfinex","SOLUSD",1770232444529,0.5,93.906,93.86,9.60923343]
["bitfinex","SOLUSD",1770232444734,0.5,93.906,93.787,16.26]
["bitfinex","SOLUSD",1770232444735,0.5,93.922,93.88,9.60923343]
["bitfinex","SOLUSD",1770232445539,0.5,93.922,93.87,9.60923343]
["bitfinex","SOLUSD",1770232446626,0.5,93.92,93.88,9.60923343]
["bitfinex","SOLUSD",1770232446830,0.5,93.917,93.817,1.06590489]
["bitfinex","SOLUSD",1770232447038,0.5,93.896,93.83,9.60923343]
["bitfinex","SOLUSD",1770232447242,0.5,93.889,93.83,9.60923343]
["bitfinex","SOLUSD",1770232447441,0.5,93.886,93.83,9.60923343]
["bitfinex","SOLUSD",1770232447643,0.5,93.886,93.82,9.60923343]
["bitfinex","SOLUSD",1770232447933,0.5,93.886,93.774,83.39019925]
["bitfinex","SOLUSD",1770232447934,0.5,93.856,93.8,9.60923343]
["bitfinex","SOLUSD",1770232448136,0.5,93.856,93.82,9.60923343]
["bitfinex","SOLUSD",1770232448745,0.5,93.854,93.746,1.06671217]
["bitfinex","SOLUSD",1770232448942,0.5,93.854,93.693,83.06419925]
["bitfinex","SOLUSD",1770232448943,0.5,93.854,93.8,9.60923343]
["bitfinex","SOLUSD",1770232449145,0.5,93.854,93.81,9.60923343]
["bitfinex","SOLUSD",1770232449450,37.29156677,93.855,93.78,9.60923343]
["bitfinex","SOLUSD",1770232449451,0.5,93.846,93.78,9.60923343]
["bitfinex","SOLUSD",1770232449957,0.5,93.846,93.8,9.60923343]
["bitfinex","SOLUSD",1770232450357,0.5,93.846,93.81,9.60923343]
["bitfinex","SOLUSD",1770232450650,0.5,93.844,93.81,9.60923343]
["bitfinex","SOLUSD",1770232450857,0.5,93.857,93.83,9.60923343]
["bitfinex","SOLUSD",1770232451041,6.77486443,93.865,93.84,9.60923343]
["bitfinex","SOLUSD",1770232452257,0.5,93.863,93.78,9.60923343]
["bitfinex","SOLUSD",1770232452435,0.5,93.863,93.83,9.60923343]
["bitfinex","SOLUSD",1770232452853,0.5,93.863,93.84,9.60923343]
["bitfinex","SOLUSD",1770232453036,6.77486443,93.865,93.85,9.60923343]
["bitfinex","SOLUSD",1770232453449,0.5,93.894,93.85,9.60923343]
["bitfinex","SOLUSD",1770232453635,0.5,93.894,93.86,9.60923343]
["bitfinex","SOLUSD",1770232454567,0.5,93.894,93.87,9.60923343]
["bitfinex","SOLUSD",1770232454732,0.5,93.922,93.88,9.60923343]
["bitfinex","SOLUSD",1770232455136,0.5,93.922,93.816,1.06591626]
["bitfinex","SOLUSD",1770232455137,0.5,93.922,93.89,9.60923343]
["bitfinex","SOLUSD",1770232456035,0.5,93.922,93.826,1.06580265]
["bitfinex","SOLUSD",1770232456251,0.5,93.922,93.89,9.60923343]
["bitfinex","SOLUSD",1770232456756,0.5,93.965,93.91,9.60923343]
["bitfinex","SOLUSD",1770232456942,9.80923343,94.0,93.92,9.60923343]
["bitfinex","SOLUSD",1770232456943,0.5,93.991,93.92,9.60923343]
["bitfinex","SOLUSD",1770232457138,0.5,93.991,93.896,5.36086188]
["bitfinex","SOLUSD",1770232457139,0.2,94.0,93.98,9.60923343]
["bitfinex","SOLUSD",1770232457663,0.5,93.998,93.96,9.60923343]
["bitfinex","SOLUSD",1770232457843,0.5,93.998,93.97,9.60923343]
["bitfinex","SOLUSD",1770232458152,0.5,93.998,93.96,9.60923343]
["bitfinex","SOLUSD",1770232458453,0.5,93.995,93.887,1.06511018]
["bitfinex","SOLUSD",1770232458648,0.5,93.995,93.94,9.60923343]
["bitfinex","SOLUSD",1770232458846,0.5,93.993,93.94,9.60923343]
["bitfinex","SOLUSD",1770232459057,0.5,93.993,93.96,9.60923343]
["bitfinex","SOLUSD",1770232459254,0.2,94.0,93.97,9.60923343]
["bitfinex","SOLUSD",1770232459962,0.2,94.0,93.98,9.60923343]
["bitfinex","SOLUSD",1770232460260,0.2,94.0,93.97,9.60923343]
["bitfinex","SOLUSD",1770232460440,0.2,94.0,93.97,9.55578174]
["bitfinex","SOLUSD",1770232460639,0.7,94.0,93.96,9.55578174]
["bitfinex","SOLUSD",1770232460846,0.7,94.0,93.97,9.55578174]
["bitfinex","SOLUSD",1770232461359,0.2,94.0,93.99,9.55578174]
["bitfinex","SOLUSD",1770232461752,0.2,94.0,93.917,1.06476995]
["bitfinex","SOLUSD",1770232462064,0.2,94.0,93.96,9.55578174]
["bitfinex","SOLUSD",1770232462646,0.2,94.0,93.94,9.55578174]
["bitfinex","SOLUSD",1770232462647,0.5,93.998,93.94,9.55578174]
["bitfinex","SOLUSD",1770232462847,0.5,93.999,93.95,9.55578174]
["bitfinex","SOLUSD",1770232463061,0.5,93.999,93.894,6.42589265]
["bitfinex","SOLUSD",1770232463273,0.5,93.999,93.96,9.55578174]
["bitfinex","SOLUSD",1770232463565,0.5,93.998,93.95,9.55578174]
["bitfinex","SOLUSD",1770232464381,0.5,93.995,93.94,9.55578174]
["bitfinex","SOLUSD",1770232464546,0.5,93.995,93.95,9.55578174]
["bitfinex","SOLUSD",1770232464938,5.13032502,93.996,93.897,1.06499675]
["bitfinex","SOLUSD",1770232464939,11.13897695,93.994,93.897,1.06499675]
["bitfinex","SOLUSD",1770232465143,11.13897695,93.994,93.95,9.55578174]
["bitfinex","SOLUSD",1770232465462,0.5,93.993,93.95,9.55578174]
["bitfinex","SOLUSD",1770232466256,0.5,93.993,93.94,9.55578174]
["bitfinex","SOLUSD",1770232466547,0.5,93.993,93.95,9.55578174]
["bitfinex","SOLUSD",1770232466884,0.5,93.993,93.94,9.55578174]
["bitfinex","SOLUSD",1770232467062,5.13032502,93.987,93.93,9.55578174]
["bitfinex","SOLUSD",1770232467366,0.5,93.987,93.93,9.55578174]
["bitfinex","SOLUSD",1770232467561,5.13032502,93.957,93.9,9.55578174]
["bitfinex","SOLUSD",1770232467769,5.13032502,93.957,93.815,1.06592762]
["bitfinex","SOLUSD",1770232467770,0.5,93.956,93.89,9.55578174]
["bitfinex","SOLUSD",1770232467975,0.5,93.956,93.91,9.55578174]
["bitfinex","SOLUSD",1770232468148,0.5,93.956,93.9,9.55578174]
["bitfinex","SOLUSD",1770232468343,0.5,93.956,93.87,9.55578174]
["bitfinex","SOLUSD",1770232468541,0.5,93.956,93.845,1.06558687]
["bitfinex","SOLUSD",1770232468542,0.5,93.956,93.91,9.55578174]
["bitfinex","SOLUSD",1770232468741,0.5,93.956,93.92,9.55578174]
["bitfinex","SOLUSD",1770232469040,0.5,93.954,93.91,9.55578174]
["bitfinex","SOLUSD",1770232469663,0.5,93.954,93.87,9.55578174]
["bitfinex","SOLUSD",1770232469664,0.5,93.954,93.93,9.55578174]
["bitfinex","SOLUSD",1770232469865,0.5,93.976,93.94,9.55578174]
["bitfinex","SOLUSD",1770232470065,0.5,93.976,93.93,9.55578174]
["bitfinex","SOLUSD",1770232470565,0.5,93.976,93.873,5.13032502]
["bitfinex","SOLUSD",1770232470566,0.5,93.975,93.873,5.13032502]
["bitfinex","SOLUSD",1770232470765,0.5,93.975,93.93,9.55578174]
["bitfinex","SOLUSD",1770232471146,9.57691325,93.976,93.93,9.55578174]
["bitfinex","SOLUSD",1770232471147,0.5,93.973,93.93,9.55578174]
["bitfinex","SOLUSD",1770232471349,0.5,93.973,93.94,9.55578174]
["bitfinex","SOLUSD",1770232472559,0.5,93.973,93.95,9.55578174]
["bitfinex","SOLUSD",1770232472758,0.5,93.985,93.96,9.55578174]
["bitfinex","SOLUSD",1770232473064,0.5,93.982,93.95,9.55578174]
["bitfinex","SOLUSD",1770232473770,0.5,93.982,93.96,9.55578174]
["bitfinex","SOLUSD",1770232474073,0.5,93.994,93.97,9.55578174]
["bitfinex","SOLUSD",1770232474248,0.5,93.994,93.96,9.55578174]
["bitfinex","SOLUSD",1770232474652,0.5,93.994,93.886,1.06512153]
["bitfinex","SOLUSD",1770232474848,0.5,93.994,93.95,9.55578174]
["bitfinex","SOLUSD",1770232475057,0.5,93.992,93.95,9.55578174]
["bitfinex","SOLUSD",1770232475468,0.5,93.992,93.94,9.55578174]
["bitfinex","SOLUSD",1770232475758,0.5,93.992,93.97,9.55578174]
["bitfinex","SOLUSD",1770232476167,0.5,93.992,93.96,9.55578174]
["bitfinex","SOLUSD",1770232476771,0.5,93.989,93.94,9.55578174]
["bitfinex","SOLUSD",1770232477375,0.5,93.984,93.93,9.55578174]
["bitfinex","SOLUSD",1770232478278,0.5,93.984,93.94,9.55578174]
["bitfinex","SOLUSD",1770232478572,0.5,93.984,93.93,9.55578174]
["bitfinex","SOLUSD",1770232478775,0.5,93.984,93.95,9.55578174]
["bitfinex","SOLUSD",1770232479571,0.5,93.983,93.93,9.55578174]
["bitfinex","SOLUSD",1770232480172,0.5,93.983,93.92,9.55578174]
["bitfinex","SOLUSD",1770232480672,0.5,93.976,93.91,9.55578174]
["bitfinex","SOLUSD",1770232480969,0.5,93.976,93.93,9.55578174]
["bitfinex","SOLUSD",1770232481168,0.5,93.976,93.94,9.55578174]
["bitfinex","SOLUSD",1770232481572,0.5,93.976,93.95,9.55578174]
["bitfinex","SOLUSD",1770232481768,0.5,93.976,93.94,9.55578174]
["bitfinex","SOLUSD",1770232481978,0.5,93.996,93.96,9.55578174]
["bitfinex","SOLUSD",1770232482878,0.5,93.996,93.886,1.06512153]
["bitfinex","SOLUSD",1770232482879,0.2,94.0,93.98,9.55578174]
["bitfinex","SOLUSD",1770232483082,9.65578174,94.05,93.901,5.13032502]
["bitfinex","SOLUSD",1770232483083,0.5,94.039,93.99,9.55578174]
["bitfinex","SOLUSD",1770232483379,0.5,94.039,94.02,9.55578174]
["bitfinex","SOLUSD",1770232483561,0.5,94.039,93.961,1.06427134]
["bitfinex","SOLUSD",1770232483562,0.1,94.05,94.03,9.55578174]
["bitfinex","SOLUSD",1770232483762,0.1,94.05,94.02,9.55578174]
["bitfinex","SOLUSD",1770232484580,0.6,94.05,94.02,9.55578174]
["bitfinex","SOLUSD",1770232484777,0.6,94.05,94.01,9.55578174]
["bitfinex","SOLUSD",1770232484978,0.6,94.05,94.02,9.55578174]
["bitfinex","SOLUSD",1770232485774,0.1,94.05,94.02,9.55578174]
["bitfinex","SOLUSD",1770232485978,0.1,94.05,93.961,1.06427134]
["bitfinex","SOLUSD",1770232485979,0.1,94.05,94.03,9.55578174]
["bitfinex","SOLUSD",1770232487285,0.1,94.05,94.02,9.55578174]
["bitfinex","SOLUSD",1770232487581,0.1,94.05,93.964,1.06423736]
["bitfinex","SOLUSD",1770232487582,0.1,94.05,94.03,9.55578174]
["bitfinex","SOLUSD",1770232488672,0.1,94.05,94.02,9.55578174]
["bitfinex","SOLUSD",1770232488868,0.6,94.05,94.01,4.87212383]
["bitfinex","SOLUSD",1770232489068,0.6,94.05,94.0,9.55578174]
["bitfinex","SOLUSD",1770232489465,0.6,94.05,93.939,88.42674119]
["bitfinex","SOLUSD",1770232489466,0.6,94.05,94.01,9.55578174]
["bitfinex","SOLUSD",1770232489661,0.5,94.049,94.01,9.55578174]
["bitfinex","SOLUSD",1770232490675,6.47965162,94.05,93.99,9.55578174]
["bitfinex","SOLUSD",1770232490676,0.5,94.046,93.99,9.55578174]
["bitfinex","SOLUSD",1770232490981,0.5,94.046,93.98,9.55578174]
["bitfinex","SOLUSD",1770232491190,0.5,94.046,93.99,9.55578174]
["bitfinex","SOLUSD",1770232491367,0.5,94.036,93.98,9.55578174]
["bitfinex","SOLUSD",1770232491687,9.55578174,94.01,93.95,9.55578174]
["bitfinex","SOLUSD",1770232491901,0.5,94.006,93.95,9.55578174]
["bitfinex","SOLUSD",1770232492186,5.13032502,93.997,93.94,9.55578174]
["bitfinex","SOLUSD",1770232492488,5.13032502,93.997,93.788,11.21491973]
["bitfinex","SOLUSD",1770232492489,0.5,93.966,93.91,9.55578174]
["bitfinex","SOLUSD",1770232492901,0.5,93.966,93.823,16.04]
["bitfinex","SOLUSD",1770232492902,0.5,93.956,93.87,9.55578174]
["bitfinex","SOLUSD",1770232493189,0.5,93.956,93.94,9.55578174]
["bitfinex","SOLUSD",1770232493402,0.5,93.996,93.94,9.55578174]
["bitfinex","SOLUSD",1770232493568,0.5,93.996,93.871,1.06529173]
["bitfinex","SOLUSD",1770232493767,9.55578174,94.0,93.87,9.55578174]
["bitfinex","SOLUSD",1770232493768,0.5,93.991,93.94,9.55578174]
["bitfinex","SOLUSD",1770232494373,0.5,93.991,93.95,9.55578174]
["bitfinex","SOLUSD",1770232494703,0.5,93.991,93.873,5.13032502]
["bitfinex","SOLUSD",1770232494704,0.5,93.991,93.97,9.55578174]
["bitfinex","SOLUSD",1770232495006,0.5,93.991,93.98,9.55578174]
["bitfinex","SOLUSD",1770232495287,0.5,93.991,93.97,9.55578174]
["bitfinex","SOLUSD",1770232495796,0.5,93.991,93.95,9.55578174]
["bitfinex","SOLUSD",1770232496174,0.5,94.004,93.97,9.55578174]
["bitfinex","SOLUSD",1770232496585,0.5,94.016,93.896,5.13032502]
["bitfinex","SOLUSD",1770232496791,0.5,94.016,93.98,9.55578174]
["bitfinex","SOLUSD",1770232497094,0.5,94.016,93.97,9.55578174]
["bitfinex","SOLUSD",1770232497776,0.5,94.014,93.98,9.55578174]
["bitfinex","SOLUSD",1770232498680,0.5,94.014,93.97,9.55578174]
["bitfinex","SOLUSD",1770232498990,0.5,94.014,93.98,9.55578174]
["bitfinex","SOLUSD",1770232499179,0.5,94.014,93.99,9.55578174]
["bitfinex","SOLUSD",1770232499377,0.5,94.026,93.99,9.55578174]
["bitfinex","SOLUSD",1770232499775,0.5,94.026,94.0,9.55578174]
["bitfinex","SOLUSD",1770232500190,0.5,94.026,93.99,9.55578174]
["bitfinex","SOLUSD",1770232500491,6.83750893,94.041,93.918,1.06475861]
["bitfinex","SOLUSD",1770232500492,0.5,94.039,94.01,9.55578174]
["bitfinex","SOLUSD",1770232500807,0.5,94.049,94.02,9.55578174]
["bitfinex","SOLUSD",1770232501092,0.5,94.049,93.961,1.06427134]
["bitfinex","SOLUSD",1770232501093,0.5,94.048,94.0,9.55578174]
["bitfinex","SOLUSD",1770232501397,0.5,94.048,93.99,9.55578174]
["bitfinex","SOLUSD",1770232502271,0.5,94.048,93.98,9.55578174]
["bitfinex","SOLUSD",1770232502473,9.65578174,94.05,93.97,9.55578174]
["bitfinex","SOLUSD",1770232502474,0.5,94.039,93.97,9.55578174]
["bitfinex","SOLUSD",1770232503571,0.5,94.039,94.0,9.55578174]
["bitfinex","SOLUSD",1770232504282,0.1,94.05,94.02,9.55578174]
["bitfinex","SOLUSD",1770232506091,0.1,94.05,94.03,9.55578174]
["bitfinex","SOLUSD",1770232506501,0.1,94.05,93.971,1.06415809]
["bitfinex","SOLUSD",1770232506502,0.5,94.098,94.04,9.55578174]
["bitfinex","SOLUSD",1770232506677,0.5,94.098,94.05,9.55578174]
["bitfinex","SOLUSD",1770232506880,0.5,94.112,94.07,9.55578174]
["bitfinex","SOLUSD",1770232507571,9.55578174,94.17,94.1,9.55578174]
["bitfinex","SOLUSD",1770232507772,0.5,94.136,94.09,9.55578174]
["bitfinex","SOLUSD",1770232507970,0.5,94.134,94.019,1.0636148]
["bitfinex","SOLUSD",1770232508175,0.5,94.129,94.07,9.55578174]
["bitfinex","SOLUSD",1770232508392,0.5,94.129,94.08,9.55578174]
["bitfinex","SOLUSD",1770232508586,0.5,94.129,94.019,1.0636148]
["bitfinex","SOLUSD",1770232508788,0.5,94.129,93.925,16.9276687]
["bitfinex","SOLUSD",1770232508789,0.5,94.119,94.07,9.55578174]
["bitfinex","SOLUSD",1770232509098,0.5,94.119,94.05,9.55578174]
["bitfinex","SOLUSD",1770232509280,0.5,94.079,94.02,9.55578174]
["bitfinex","SOLUSD",1770232509480,0.5,94.096,94.05,9.55578174]
["bitfinex","SOLUSD",1770232509681,0.5,94.096,94.06,9.55578174]
["bitfinex","SOLUSD",1770232509894,0.5,94.096,94.04,9.55578174]
["bitfinex","SOLUSD",1770232510190,0.5,94.096,93.875,42.60951821]
["bitfinex","SOLUSD",1770232510191,0.5,94.089,94.02,9.55578174]
["bitfinex","SOLUSD",1770232510396,0.5,94.115,94.07,9.55578174]
["bitfinex","SOLUSD",1770232510992,0.5,94.115,94.06,9.55578174]
["bitfinex","SOLUSD",1770232511907,0.5,94.115,93.96,9.55578174]
["bitfinex","SOLUSD",1770232511908,0.5,94.109,94.08,9.55578174]
["bitfinex","SOLUSD",1770232512274,0.5,94.109,94.06,9.55578174]
["bitfinex","SOLUSD",1770232512477,0.5,94.109,94.05,9.55578174]
["bitfinex","SOLUSD",1770232512478,0.5,94.108,94.05,9.55578174]
["bitfinex","SOLUSD",1770232512990,0.5,94.108,93.988,1.06396561]
["bitfinex","SOLUSD",1770232512991,0.5,94.108,94.03,9.55578174]
["bitfinex","SOLUSD",1770232513191,0.5,94.108,94.05,9.55578174]
["bitfinex","SOLUSD",1770232513384,0.5,94.108,94.06,9.55578174]
["bitfinex","SOLUSD",1770232514002,0.5,94.108,93.999,5.13032502]
["bitfinex","SOLUSD",1770232514003,0.5,94.108,94.04,9.55578174]
["bitfinex","SOLUSD",1770232514387,9.55578174,94.1,94.03,9.55578174]
["bitfinex","SOLUSD",1770232514582,0.5,94.099,94.03,9.55578174]
["bitfinex","SOLUSD",1770232514779,0.5,94.089,94.03,9.55578174]
["bitfinex","SOLUSD",1770232514984,0.5,94.089,94.04,9.55578174]
["bitfinex","SOLUSD",1770232515206,0.5,94.129,94.08,9.55578174]
["bitfinex","SOLUSD",1770232515505,0.5,94.128,94.07,9.55578174]
["bitfinex","SOLUSD",1770232515799,0.5,94.128,94.06,9.55578174]
["bitfinex","SOLUSD",1770232516001,0.5,94.126,94.08,9.55578174]
["bitfinex","SOLUSD",1770232516393,0.5,94.126,94.07,9.55578174]
["bitfinex","SOLUSD",1770232516586,0.5,94.126,94.09,9.55578174]
["bitfinex","SOLUSD",1770232517080,0.5,94.154,94.1,9.55578174]
["bitfinex","SOLUSD",1770232517280,0.5,94.154,94.12,9.55578174]
["bitfinex","SOLUSD",1770232517493,0.5,94.154,94.054,1.063219]
["bitfinex","SOLUSD",1770232517689,0.5,94.154,94.09,9.55578174]
["bitfinex","SOLUSD",1770232517887,0.5,94.147,94.08,9.55578174]
["bitfinex","SOLUSD",1770232518093,0.5,94.147,94.09,9.55578174]
["bitfinex","SOLUSD",1770232518300,0.5,94.147,94.08,9.55578174]
["bitfinex","SOLUSD",1770232518598,0.5,94.181,94.12,9.55578174]
["bitfinex","SOLUSD",1770232518782,0.5,94.179,94.11,9.55578174]
["bitfinex","SOLUSD",1770232518982,0.5,94.179,94.054,1.063219]
["bitfinex","SOLUSD",1770232518983,0.5,94.179,94.12,9.55578174]
["bitfinex","SOLUSD",1770232519302,0.5,94.179,94.058,5.13032502]
["bitfinex","SOLUSD",1770232519492,0.5,94.179,94.12,9.55578174]
["bitfinex","SOLUSD",1770232519676,0.5,94.179,94.11,9.55578174]
["bitfinex","SOLUSD",1770232519885,0.5,94.169,94.1,9.55578174]
["bitfinex","SOLUSD",1770232520077,0.5,94.167,94.1,9.55578174]
["bitfinex","SOLUSD",1770232520499,0.5,94.167,94.1,9.5263492]
["bitfinex","SOLUSD",1770232520903,0.5,94.167,94.13,9.5263492]
["bitfinex","SOLUSD",1770232521084,5.52062335,94.183,94.14,9.5263492]
["bitfinex","SOLUSD",1770232521085,0.5,94.179,94.14,9.5263492]
["bitfinex","SOLUSD",1770232521287,0.5,94.179,94.101,1.06268796]
["bitfinex","SOLUSD",1770232521288,0.5,94.179,94.13,9.5263492]
["bitfinex","SOLUSD",1770232521482,0.5,94.179,94.12,9.5263492]
["bitfinex","SOLUSD",1770232522585,0.5,94.169,94.11,9.5263492]
["bitfinex","SOLUSD",1770232522782,0.5,94.169,94.12,9.5263492]
["bitfinex","SOLUSD",1770232522985,0.5,94.199,94.13,9.5263492]
["bitfinex","SOLUSD",1770232523193,0.5,94.198,94.13,9.5263492]
["bitfinex","SOLUSD",1770232523510,0.5,94.198,94.08,1.06292517]
["bitfinex","SOLUSD",1770232523511,0.5,94.198,94.14,9.5263492]
["bitfinex","SOLUSD",1770232524017,0.5,94.198,94.16,9.5263492]
["bitfinex","SOLUSD",1770232524427,0.5,94.198,94.099,6.19303556]
["bitfinex","SOLUSD",1770232524428,0.5,94.198,94.099,1.06271054]
["bitfinex","SOLUSD",1770232524600,0.5,94.198,94.16,9.5263492]
["bitfinex","SOLUSD",1770232525314,0.5,94.198,94.15,9.5263492]
["bitfinex","SOLUSD",1770232525499,6.84447052,94.2,94.16,9.5263492]
["bitfinex","SOLUSD",1770232525700,0.5,94.199,94.16,9.5263492]
["bitfinex","SOLUSD",1770232525895,6.84447052,94.2,94.11,1.06258633]
["bitfinex","SOLUSD",1770232525896,6.84447052,94.2,94.17,9.5263492]
["bitfinex","SOLUSD",1770232526116,6.84447052,94.2,94.18,9.5263492]
["bitfinex","SOLUSD",1770232526316,0.5,94.211,94.18,9.5263492]
["bitfinex","SOLUSD",1770232526626,0.5,94.222,94.19,9.5263492]
["bitfinex","SOLUSD",1770232526934,0.1,94.23,94.19,9.5263492]
["bitfinex","SOLUSD",1770232526935,0.5,94.229,94.19,9.5263492]
["bitfinex","SOLUSD",1770232527228,0.5,94.229,94.144,1.06220258]
["bitfinex","SOLUSD",1770232527519,0.5,94.229,94.2,9.5263492]
["bitfinex","SOLUSD",1770232527724,0.5,94.229,94.144,1.06220258]
["bitfinex","SOLUSD",1770232527725,0.5,94.229,94.19,9.5263492]
["bitfinex","SOLUSD",1770232528202,0.5,94.229,94.144,1.06220258]
["bitfinex","SOLUSD",1770232528203,0.5,94.229,94.18,9.5263492]
["bitfinex","SOLUSD",1770232528515,0.5,94.228,94.17,9.5263492]
["bitfinex","SOLUSD",1770232528720,0.5,94.228,94.057,10.6317833]
["bitfinex","SOLUSD",1770232528721,9.5263492,94.18,94.11,9.5263492]
["bitfinex","SOLUSD",1770232528902,0.5,94.179,94.11,9.5263492]
["bitfinex","SOLUSD",1770232529101,0.5,94.139,94.06,9.5263492]
["bitfinex","SOLUSD",1770232529300,32.36796339,94.229,94.08,9.5263492]
["bitfinex","SOLUSD",1770232529301,0.5,94.129,94.08,9.5263492]
["bitfinex","SOLUSD",1770232529503,0.5,94.129,94.1,9.5263492]
["bitfinex","SOLUSD",1770232529820,9.5263492,94.18,94.11,9.5263492]
["bitfinex","SOLUSD",1770232530024,9.5263492,94.19,94.12,9.5263492]
["bitfinex","SOLUSD",1770232530209,9.5263492,94.18,94.112,0.45285924]
["bitfinex","SOLUSD",1770232530406,9.6263492,94.23,94.085,0.45285924]
["bitfinex","SOLUSD",1770232530407,9.5263492,94.15,94.085,0.45285924]
["bitfinex","SOLUSD",1770232531027,9.5263492,94.14,94.085,0.45285924]
["bitfinex","SOLUSD",1770232531203,9.5263492,94.12,94.055,0.45285924]
["bitfinex","SOLUSD",1770232531406,9.5263492,94.14,94.071,0.45285924]
["bitfinex","SOLUSD",1770232531610,2.65391613,94.201,94.09,9.5263492]
["bitfinex","SOLUSD",1770232531816,0.45520605,94.156,94.081,0.45285924]
["bitfinex","SOLUSD",1770232532012,23.35406887,94.202,94.081,0.45285924]
["bitfinex","SOLUSD",1770232532013,9.5263492,94.14,94.081,0.45285924]
["bitfinex","SOLUSD",1770232532320,0.45520605,94.119,94.056,0.45285924]
["bitfinex","SOLUSD",1770232532526,9.5263492,94.11,94.056,0.45285924]
["bitfinex","SOLUSD",1770232532823,0.45520605,94.109,94.041,0.45285924]
["bitfinex","SOLUSD",1770232533125,0.45520605,94.109,93.961,1.06427134]
["bitfinex","SOLUSD",1770232533126,0.45520605,94.109,94.051,0.45285924]
["bitfinex","SOLUSD",1770232533826,0.45520605,94.099,94.026,0.45285924]
["bitfinex","SOLUSD",1770232534014,0.45520605,94.099,94.031,0.45285924]
["bitfinex","SOLUSD",1770232534318,0.45520605,94.099,94.041,0.45285924]
["bitfinex","SOLUSD",1770232534900,0.45520605,94.097,94.041,0.45285924]
["bitfinex","SOLUSD",1770232535808,0.45520605,94.11,94.041,0.45285924]
["bitfinex","SOLUSD",1770232536013,0.45520605,94.11,94.061,0.45285924]
["bitfinex","SOLUSD",1770232536315,0.45520605,94.109,94.043,0.45285924]
["bitfinex","SOLUSD",1770232536521,29.39974237,94.351,93.996,98.85447451]
["bitfinex","SOLUSD",1770232536522,0.45520605,94.079,94.031,0.45285924]
["bitfinex","SOLUSD",1770232536910,5.13032502,94.123,94.031,0.45285924]
["bitfinex","SOLUSD",1770232536911,0.45520605,94.095,94.031,0.45285924]
["bitfinex","SOLUSD",1770232537402,0.45520605,94.079,94.031,0.45285924]
["bitfinex","SOLUSD",1770232538123,0.45520605,94.079,94.019,0.45285924]
["bitfinex","SOLUSD",1770232538304,0.45520605,94.079,94.0,9.5263492]
["bitfinex","SOLUSD",1770232538305,0.45520605,94.069,94.001,0.45285924]
["bitfinex","SOLUSD",1770232538821,0.45520605,94.069,94.011,0.45285924]
["bitfinex","SOLUSD",1770232539705,3.72031717,94.078,93.991,0.45285924]
["bitfinex","SOLUSD",1770232539706,0.45520605,94.059,93.991,0.45285924]
["bitfinex","SOLUSD",1770232539905,0.45520605,94.059,94.011,0.45285924]
["bitfinex","SOLUSD",1770232540219,0.45520605,94.072,94.021,0.45285924]
["bitfinex","SOLUSD",1770232540944,0.45520605,94.088,94.021,0.45285924]
["bitfinex","SOLUSD",1770232541222,0.45520605,94.088,94.041,0.45285924]
["bitfinex","SOLUSD",1770232541427,17.63939276,94.229,93.989,80.69998905]
["bitfinex","SOLUSD",1770232541428,0.45520605,94.109,94.061,0.45285924]
["bitfinex","SOLUSD",1770232541830,0.45520605,94.109,94.07,9.5263492]
["bitfinex","SOLUSD",1770232542013,0.45520605,94.099,94.021,0.45285924]
["bitfinex","SOLUSD",1770232542327,9.5263492,94.1,94.031,0.45285924]
["bitfinex","SOLUSD",1770232542328,0.45520605,94.089,94.031,0.45285924]
["bitfinex","SOLUSD",1770232542526,0.45520605,94.089,94.04,0.45285924]
["bitfinex","SOLUSD",1770232543227,139.5694891,94.621,93.992,5.13032502]
["bitfinex","SOLUSD",1770232543228,0.45520605,94.119,94.051,0.45285924]
["bitfinex","SOLUSD",1770232543404,0.45520605,94.119,94.06,9.5263492]
["bitfinex","SOLUSD",1770232543608,0.45520605,94.119,94.008,5.13032502]
["bitfinex","SOLUSD",1770232543609,0.45520605,94.109,94.04,9.5263492]
["bitfinex","SOLUSD",1770232543808,0.45520605,94.109,94.041,0.45285924]
["bitfinex","SOLUSD",1770232544016,0.45520605,94.109,94.061,0.45285924]
["bitfinex","SOLUSD",1770232544924,0.45520605,94.109,94.07,9.5263492]
["bitfinex","SOLUSD",1770232545121,4.24620343,94.202,94.08,9.5263492]
["bitfinex","SOLUSD",1770232545122,0.45520605,94.127,94.08,9.5263492]
["bitfinex","SOLUSD",1770232545314,0.45520605,94.127,94.081,0.45285924]
["bitfinex","SOLUSD",1770232545716,0.45520605,94.127,94.067,0.45285924]
["bitfinex","SOLUSD",1770232546025,0.45520605,94.119,94.054,0.45285924]
["bitfinex","SOLUSD",1770232546912,0.45520605,94.109,94.054,0.45285924]
["bitfinex","SOLUSD",1770232547529,0.45520605,94.109,94.061,0.45285924]
["bitfinex","SOLUSD",1770232547734,0.45520605,94.129,94.06,9.5263492]
["bitfinex","SOLUSD",1770232548025,0.45520605,94.119,94.06,9.5263492]
["bitfinex","SOLUSD",1770232548608,0.45520605,94.119,94.053,0.45285924]
["bitfinex","SOLUSD",1770232548824,6.73452085,94.241,94.05,9.5263492]
["bitfinex","SOLUSD",1770232548825,0.45520605,94.131,94.1,9.5263492]
["bitfinex","SOLUSD",1770232549030,9.5263492,94.21,94.121,0.45285924]
["bitfinex","SOLUSD",1770232549211,9.5263492,94.21,94.082,1.06290257]
["bitfinex","SOLUSD",1770232549212,0.1,94.23,94.201,0.45285924]
["bitfinex","SOLUSD",1770232549419,0.1,94.23,94.19,9.5263492]
["bitfinex","SOLUSD",1770232549734,9.6263492,94.23,94.173,0.45285924]
["bitfinex","SOLUSD",1770232550230,9.6263492,94.23,94.16,9.5263492]
["bitfinex","SOLUSD",1770232550424,0.1,94.23,94.171,0.45285924]
["bitfinex","SOLUSD",1770232550605,0.1,94.23,94.18,9.5263492]
["bitfinex","SOLUSD",1770232550808,0.1,94.23,94.171,0.45285924]
["bitfinex","SOLUSD",1770232551010,0.45520605,94.229,94.18,9.5263492]
["bitfinex","SOLUSD",1770232551227,0.45520605,94.229,94.171,0.45285924]
["bitfinex","SOLUSD",1770232551532,0.45520605,94.229,94.18,9.5263492]
["bitfinex","SOLUSD",1770232552214,0.45520605,94.229,94.171,0.45285924]
["bitfinex","SOLUSD",1770232552734,0.45520605,94.229,94.181,0.45285924]
["bitfinex","SOLUSD",1770232553640,0.45520605,94.229,94.17,9.5263492]
["bitfinex","SOLUSD",1770232554715,0.45520605,94.229,94.167,0.45630032]
["bitfinex","SOLUSD",1770232555030,0.45520605,94.229,94.18,9.5263492]
["bitfinex","SOLUSD",1770232555816,0.45520605,94.229,94.171,0.45630032]
["bitfinex","SOLUSD",1770232556742,0.46758766,94.219,94.154,0.45630032]
["bitfinex","SOLUSD",1770232556921,0.46758766,94.219,94.161,0.45630032]
["bitfinex","SOLUSD",1770232557115,0.56758766,94.23,94.181,0.45630032]
["bitfinex","SOLUSD",1770232558042,0.56758766,94.23,94.12,1.06247343]
["bitfinex","SOLUSD",1770232558043,0.1,94.23,94.191,0.45630032]
["bitfinex","SOLUSD",1770232558334,0.1,94.23,94.201,0.45630032]
["bitfinex","SOLUSD",1770232558534,9.5263492,94.27,94.211,0.45630032]
["bitfinex","SOLUSD",1770232558535,0.46758766,94.256,94.211,0.45630032]
["bitfinex","SOLUSD",1770232558845,0.47118836,94.245,94.2,9.5263492]
["bitfinex","SOLUSD",1770232559011,0.47118836,94.245,94.21,10.02570658]
["bitfinex","SOLUSD",1770232559212,0.47118836,94.257,94.211,0.49935738]
["bitfinex","SOLUSD",1770232559430,0.47118836,94.257,94.21,9.5263492]
["bitfinex","SOLUSD",1770232559431,0.47118836,94.246,94.2,0.49935738]
["bitfinex","SOLUSD",1770232559712,9.5263492,94.26,94.2,0.49935738]
["bitfinex","SOLUSD",1770232559915,0.75494986,94.235,94.2,0.49935738]
["bitfinex","SOLUSD",1770232560126,0.75494986,94.235,94.144,1.06220258]
["bitfinex","SOLUSD",1770232560127,0.2837615,94.235,94.21,9.5263492]
["bitfinex","SOLUSD",1770232561032,0.2837615,94.235,94.209,0.49935738]
["bitfinex","SOLUSD",1770232561243,5.51589341,94.262,94.221,0.49935738]
["bitfinex","SOLUSD",1770232561451,5.51589341,94.262,94.144,1.06220258]
["bitfinex","SOLUSD",1770232561452,0.47118836,94.31,94.251,0.49935738]
["bitfinex","SOLUSD",1770232561745,0.47118836,94.31,94.26,9.5263492]
["bitfinex","SOLUSD",1770232562114,0.47118836,94.31,94.27,9.5263492]
["bitfinex","SOLUSD",1770232562315,0.47118836,94.31,94.255,0.49935738]
["bitfinex","SOLUSD",1770232562526,7.98439036,94.333,94.211,0.49935738]
["bitfinex","SOLUSD",1770232562527,5.13032502,94.287,94.211,0.49935738]
["bitfinex","SOLUSD",1770232562748,9.5263492,94.27,94.201,0.49935738]
["bitfinex","SOLUSD",1770232562947,9.5263492,94.25,94.189,0.49935738]
["bitfinex","SOLUSD",1770232563239,5.13032502,94.262,94.142,87.37078238]
["bitfinex","SOLUSD",1770232563240,5.13032502,94.262,94.2,9.5263492]
["bitfinex","SOLUSD",1770232563423,5.13032502,94.267,94.201,0.49935738]
["bitfinex","SOLUSD",1770232563737,0.1,94.33,94.221,0.49935738]
["bitfinex","SOLUSD",1770232564032,9.5263492,94.29,94.231,0.49935738]
["bitfinex","SOLUSD",1770232564237,9.5263492,94.27,94.214,0.49935738]
["bitfinex","SOLUSD",1770232564422,0.47118836,94.269,94.214,0.49935738]
["bitfinex","SOLUSD",1770232564622,0.47118836,94.319,94.251,0.49935738]
["bitfinex","SOLUSD",1770232564936,9.5263492,94.29,94.231,0.49935738]
["bitfinex","SOLUSD",1770232565140,0.47118836,94.289,94.231,0.49935738]
["bitfinex","SOLUSD",1770232565323,0.47118836,94.279,94.211,0.49935738]
["bitfinex","SOLUSD",1770232565523,0.47118836,94.279,94.221,0.49935738]
["bitfinex","SOLUSD",1770232565734,0.47118836,94.279,94.221,0.39205738]
["bitfinex","SOLUSD",1770232566033,0.47118836,94.279,94.22,9.5263492]
["bitfinex","SOLUSD",1770232566034,0.47118836,94.279,94.23,9.5263492]
["bitfinex","SOLUSD",1770232566225,0.47118836,94.279,94.149,5.36086188]
["bitfinex","SOLUSD",1770232566226,0.47118836,94.279,94.22,9.5263492]
["bitfinex","SOLUSD",1770232566736,0.47118836,94.279,94.23,9.5263492]
["bitfinex","SOLUSD",1770232566924,0.47118836,94.296,94.25,9.5263492]
["bitfinex","SOLUSD",1770232567324,0.47118836,94.296,94.26,9.5263492]
["bitfinex","SOLUSD",1770232567523,0.47118836,94.296,94.25,9.5263492]
["bitfinex","SOLUSD",1770232567832,0.47118836,94.296,94.241,0.49935738]
["bitfinex","SOLUSD",1770232568032,0.47118836,94.296,94.251,0.49935738]
["bitfinex","SOLUSD",1770232568339,0.47118836,94.296,94.261,0.49935738]
["bitfinex","SOLUSD",1770232568537,0.47118836,94.316,94.261,0.49935738]
["bitfinex","SOLUSD",1770232568737,0.47118836,94.309,94.241,0.49935738]
["bitfinex","SOLUSD",1770232569235,0.1,94.33,94.189,1.0616951]
["bitfinex","SOLUSD",1770232569236,0.47118836,94.323,94.268,0.49935738]
["bitfinex","SOLUSD",1770232569420,0.47118836,94.319,94.257,0.49935738]
["bitfinex","SOLUSD",1770232569938,0.47118836,94.319,94.195,5.13032502]
["bitfinex","SOLUSD",1770232569939,0.47118836,94.319,94.27,9.5263492]
["bitfinex","SOLUSD",1770232570240,0.47118836,94.319,94.195,5.13032502]
["bitfinex","SOLUSD",1770232570241,0.57118836,94.33,94.281,0.49935738]
["bitfinex","SOLUSD",1770232570647,0.47118836,94.319,94.259,0.49935738]
["bitfinex","SOLUSD",1770232570818,9.5263492,94.31,94.24,9.5263492]
["bitfinex","SOLUSD",1770232571018,0.47118836,94.309,94.246,0.49935738]
["bitfinex","SOLUSD",1770232571737,0.1,94.33,94.24,9.5263492]
["bitfinex","SOLUSD",1770232571738,0.47118836,94.299,94.241,0.49935738]
["bitfinex","SOLUSD",1770232571920,0.47118836,94.299,94.26,9.5263492]
["bitfinex","SOLUSD",1770232572125,0.47118836,94.299,94.26,10.02570658]
["bitfinex","SOLUSD",1770232572621,0.47118836,94.299,94.26,0.49935738]
["bitfinex","SOLUSD",1770232572827,0.47118836,94.299,94.248,0.49935738]
["bitfinex","SOLUSD",1770232573143,0.47118836,94.299,94.251,0.49935738]
["bitfinex","SOLUSD",1770232574226,0.47118836,94.326,94.261,0.49935738]
["bitfinex","SOLUSD",1770232574432,0.47118836,94.326,94.271,0.49935738]
["bitfinex","SOLUSD",1770232574841,0.1,94.33,94.29,9.5263492]
["bitfinex","SOLUSD",1770232575148,0.1,94.33,94.311,0.49935738]
["bitfinex","SOLUSD",1770232576047,0.1,94.33,94.292,0.49935738]
["bitfinex","SOLUSD",1770232576231,0.57118836,94.33,94.279,0.49935738]
["bitfinex","SOLUSD",1770232576546,0.47118836,94.329,94.267,0.49935738]
["bitfinex","SOLUSD",1770232576729,0.47118836,94.319,94.255,0.49935738]
["bitfinex","SOLUSD",1770232577131,0.47118836,94.289,94.231,0.49935738]
["bitfinex","SOLUSD",1770232577336,0.47118836,94.269,94.201,0.49935738]
["bitfinex","SOLUSD",1770232577835,0.47118836,94.269,94.221,0.49935738]
["bitfinex","SOLUSD",1770232578143,0.47118836,94.283,94.231,0.49935738]
["bitfinex","SOLUSD",1770232579044,0.47118836,94.306,94.251,0.49935738]
["bitfinex","SOLUSD",1770232579625,0.47118836,94.306,94.179,5.36086188]
["bitfinex","SOLUSD",1770232579626,0.47118836,94.289,94.221,0.49935738]
["bitfinex","SOLUSD",1770232579828,0.1,94.33,94.221,0.49935738]
["bitfinex","SOLUSD",1770232579829,0.47118836,94.279,94.221,0.49935738]
["bitfinex","SOLUSD",1770232580657,0.47118836,94.292,94.231,0.49935738]
["bitfinex","SOLUSD",1770232580945,0.1,94.33,94.231,0.49935738]
["bitfinex","SOLUSD",1770232580946,0.47118836,94.289,94.231,0.49935738]
["bitfinex","SOLUSD",1770232581640,5.13032502,94.302,94.211,0.49935738]
["bitfinex","SOLUSD",1770232581641,0.47118836,94.279,94.211,0.49935738]
["bitfinex","SOLUSD",1770232582026,0.47118836,94.269,94.211,0.49935738]
["bitfinex","SOLUSD",1770232582355,9.50406084,94.32,94.187,0.49935738]
["bitfinex","SOLUSD",1770232582356,0.47118836,94.249,94.187,0.49935738]
["bitfinex","SOLUSD",1770232582650,0.47118836,94.249,94.194,0.49935738]
["bitfinex","SOLUSD",1770232583048,0.47118836,94.246,94.181,0.49935738]
["bitfinex","SOLUSD",1770232583345,0.47118836,94.246,94.191,0.49935738]
["bitfinex","SOLUSD",1770232583944,0.45912225,94.319,94.201,0.45190056]
["bitfinex","SOLUSD",1770232584125,0.45912225,94.266,94.21,9.50406084]
["bitfinex","SOLUSD",1770232584325,9.50406084,94.24,94.175,0.45190056]
["bitfinex","SOLUSD",1770232584536,0.45912225,94.239,94.171,0.45190056]
["bitfinex","SOLUSD",1770232584828,0.45912225,94.239,94.141,96.81758475]
["bitfinex","SOLUSD",1770232584829,9.50406084,94.21,94.141,96.81758475]
["bitfinex","SOLUSD",1770232585037,9.50406084,94.21,94.093,15.78]
["bitfinex","SOLUSD",1770232585038,9.50406084,94.2,94.13,9.50406084]
["bitfinex","SOLUSD",1770232585237,5.13032502,94.222,94.14,9.50406084]
["bitfinex","SOLUSD",1770232585436,5.13032502,94.207,94.14,9.50406084]
["bitfinex","SOLUSD",1770232585632,5.13032502,94.207,94.15,9.50406084]
["bitfinex","SOLUSD",1770232586049,10.61262192,94.228,94.17,9.50406084]
["bitfinex","SOLUSD",1770232586233,10.61143063,94.238,94.19,9.50406084]
["bitfinex","SOLUSD",1770232586834,0.45912225,94.229,94.17,9.50406084]
["bitfinex","SOLUSD",1770232587149,9.50406084,94.23,94.161,0.45190056]
["bitfinex","SOLUSD",1770232587150,0.45912225,94.227,94.161,0.45190056]
["bitfinex","SOLUSD",1770232587330,0.45912225,94.219,94.161,0.45190056]
["bitfinex","SOLUSD",1770232587930,0.45912225,94.244,94.181,0.45190056]
["bitfinex","SOLUSD",1770232588253,0.45912225,94.244,94.201,0.45190056]
["bitfinex","SOLUSD",1770232590265,0.45912225,94.242,94.201,0.45190056]
["bitfinex","SOLUSD",1770232590467,0.45912225,94.242,94.144,1.06220258]
["bitfinex","SOLUSD",1770232590468,0.45912225,94.242,94.189,0.45190056]
["bitfinex","SOLUSD",1770232591175,53.03703038,94.274,94.14,9.50406084]
["bitfinex","SOLUSD",1770232591176,0.45912225,94.259,94.22,9.50406084]
["bitfinex","SOLUSD",1770232591455,42.40576923,94.327,94.158,5.13032502]
["bitfinex","SOLUSD",1770232591456,0.45912225,94.277,94.24,9.50406084]
["bitfinex","SOLUSD",1770232591846,0.45912225,94.277,94.231,0.45190056]
["bitfinex","SOLUSD",1770232592761,0.45912225,94.259,94.205,0.45190056]
["bitfinex","SOLUSD",1770232592964,0.45912225,94.259,94.22,9.50406084]
["bitfinex","SOLUSD",1770232593247,0.45912225,94.279,94.221,0.45190056]
["bitfinex","SOLUSD",1770232593851,0.45912225,94.291,94.231,0.45190056]
["bitfinex","SOLUSD",1770232594068,8.86180073,94.347,94.251,0.45190056]
["bitfinex","SOLUSD",1770232594069,0.45912225,94.303,94.251,0.45190056]
["bitfinex","SOLUSD",1770232595171,42.39710628,94.347,94.189,1.0616951]
["bitfinex","SOLUSD",1770232595172,6.65997777,94.368,94.252,5.13032502]
["bitfinex","SOLUSD",1770232595461,0.5,94.401,94.32,9.50406084]
["bitfinex","SOLUSD",1770232595676,0.5,94.401,94.35,9.50406084]
["bitfinex","SOLUSD",1770232595859,5.50002009,94.418,94.32,9.50406084]
["bitfinex","SOLUSD",1770232596042,0.5,94.399,94.33,9.50406084]
["bitfinex","SOLUSD",1770232596242,0.5,94.399,94.34,9.50406084]
["bitfinex","SOLUSD",1770232596560,0.5,94.399,94.254,83.9233164]
["bitfinex","SOLUSD",1770232596561,0.5,94.389,94.279,5.13032502]
["bitfinex","SOLUSD",1770232596860,0.5,94.359,94.29,14.78546526]
["bitfinex","SOLUSD",1770232597173,0.5,94.359,94.3,14.78546526]
["bitfinex","SOLUSD",1770232597479,0.5,94.359,94.29,14.78546526]
["bitfinex","SOLUSD",1770232597644,5.13032502,94.386,94.254,83.9233164]
["bitfinex","SOLUSD",1770232597645,0.5,94.339,94.27,14.78546526]
["bitfinex","SOLUSD",1770232597839,0.5,94.319,94.26,14.78546526]
["bitfinex","SOLUSD",1770232598045,0.5,94.319,94.254,83.9233164]
["bitfinex","SOLUSD",1770232598266,0.5,94.309,94.254,83.9233164]
["bitfinex","SOLUSD",1770232598448,5.13032502,94.343,94.254,83.9233164]
["bitfinex","SOLUSD",1770232598449,0.5,94.299,94.254,83.9233164]
["bitfinex","SOLUSD",1770232598658,0.5,94.299,94.23,14.78546526]
["bitfinex","SOLUSD",1770232598848,0.5,94.312,94.26,14.78546526]
["bitfinex","SOLUSD",1770232599050,0.5,94.309,94.25,14.78546526]
["bitfinex","SOLUSD",1770232599748,0.5,94.309,94.26,14.78546526]
["bitfinex","SOLUSD",1770232599948,0.5,94.323,94.27,14.78546526]
["bitfinex","SOLUSD",1770232600149,0.5,94.359,94.239,5.13032502]
["bitfinex","SOLUSD",1770232600350,0.5,94.358,94.3,14.78546526]
["bitfinex","SOLUSD",1770232600749,0.5,94.358,94.31,14.78546526]
["bitfinex","SOLUSD",1770232600971,0.5,94.358,94.32,14.78546526]
["bitfinex","SOLUSD",1770232601161,0.5,94.358,94.31,14.78546526]
["bitfinex","SOLUSD",1770232601567,0.5,94.378,94.33,14.78546526]
["bitfinex","SOLUSD",1770232601763,0.5,94.378,94.34,14.78546526]
["bitfinex","SOLUSD",1770232601958,5.50002009,94.418,94.36,14.78546526]
["bitfinex","SOLUSD",1770232602454,14.78546526,94.41,94.351,0.45190056]
["bitfinex","SOLUSD",1770232602663,10.59120083,94.418,94.351,0.45190056]
["bitfinex","SOLUSD",1770232602863,26.47378871,94.434,94.351,0.45190056]
["bitfinex","SOLUSD",1770232603064,10.59024401,94.427,94.361,0.45190056]
["bitfinex","SOLUSD",1770232603267,14.78546526,94.43,94.37,15.23736582]
["bitfinex","SOLUSD",1770232603573,10.58905862,94.438,94.38,14.78546526]
["bitfinex","SOLUSD",1770232603758,10.58905862,94.438,94.303,1.06041165]
["bitfinex","SOLUSD",1770232603759,14.78546526,94.45,94.39,14.78546526]
["bitfinex","SOLUSD",1770232604076,0.45912225,94.439,94.39,14.78546526]
["bitfinex","SOLUSD",1770232604276,0.45912225,94.439,94.329,5.36086188]
["bitfinex","SOLUSD",1770232604277,0.45912225,94.439,94.4,14.78546526]
["bitfinex","SOLUSD",1770232604460,0.45912225,94.439,94.391,0.45190056]
["bitfinex","SOLUSD",1770232604655,10.58924587,94.436,94.38,14.78546526]
["bitfinex","SOLUSD",1770232604980,0.74288375,94.419,94.374,0.45190056]
["bitfinex","SOLUSD",1770232605180,0.74288375,94.419,94.328,5.13032502]
["bitfinex","SOLUSD",1770232605181,0.45912225,94.418,94.36,0.45190056]
["bitfinex","SOLUSD",1770232605389,0.45912225,94.418,94.36,15.23736582]
["bitfinex","SOLUSD",1770232605567,0.45912225,94.418,94.36,0.45190056]
["bitfinex","SOLUSD",1770232605885,0.45912225,94.418,94.36,14.78546526]
["bitfinex","SOLUSD",1770232605886,0.45912225,94.417,94.36,14.78546526]
["bitfinex","SOLUSD",1770232606074,10.59129218,94.418,94.347,0.45190056]
["bitfinex","SOLUSD",1770232606075,0.45912225,94.409,94.347,0.45190056]
["bitfinex","SOLUSD",1770232606258,10.59129218,94.418,94.331,0.45190056]
["bitfinex","SOLUSD",1770232606259,0.45912225,94.389,94.331,0.45190056]
["bitfinex","SOLUSD",1770232606860,37.06929425,94.418,94.315,0.45190056]
["bitfinex","SOLUSD",1770232606861,0.45912225,94.379,94.315,0.45190056]
["bitfinex","SOLUSD",1770232607056,0.45912225,94.379,94.34,14.78546526]
["bitfinex","SOLUSD",1770232607263,0.45912225,94.393,94.341,0.45190056]
["bitfinex","SOLUSD",1770232607462,0.45912225,94.393,94.35,14.78546526]
["bitfinex","SOLUSD",1770232608281,0.45912225,94.417,94.371,0.45190056]
["bitfinex","SOLUSD",1770232608657,0.45912225,94.417,94.38,14.78546526]
["bitfinex","SOLUSD",1770232608973,26.47062206,94.445,94.329,1.06011936]
["bitfinex","SOLUSD",1770232608974,0.45912225,94.448,94.4,14.78546526]
["bitfinex","SOLUSD",1770232609160,0.45912225,94.448,94.391,0.45190056]
["bitfinex","SOLUSD",1770232609161,0.45912225,94.448,94.41,14.78546526]
["bitfinex","SOLUSD",1770232609358,0.45912225,94.448,94.349,1.05989464]
["bitfinex","SOLUSD",1770232609359,0.45912225,94.462,94.42,14.78546526]
["bitfinex","SOLUSD",1770232609566,0.45912225,94.462,94.404,0.2162385]
["bitfinex","SOLUSD",1770232609754,0.45912225,94.462,94.369,0.2162385]
["bitfinex","SOLUSD",1770232609968,0.45912225,94.462,94.41,14.78546526]
["bitfinex","SOLUSD",1770232610177,0.45912225,94.462,94.42,14.78546526]
["bitfinex","SOLUSD",1770232611174,0.45912225,94.462,94.4,0.2162385]
["bitfinex","SOLUSD",1770232611479,0.45912225,94.483,94.42,14.78546526]
["bitfinex","SOLUSD",1770232611671,0.45912225,94.483,94.43,14.78546526]
["bitfinex","SOLUSD",1770232611980,0.45912225,94.479,94.41,14.78546526]
["bitfinex","SOLUSD",1770232612155,0.45912225,94.469,94.42,14.78546526]
["bitfinex","SOLUSD",1770232612355,0.45912225,94.469,94.407,0.2162385]
["bitfinex","SOLUSD",1770232612854,0.45912225,94.469,94.368,5.13032502]
["bitfinex","SOLUSD",1770232612855,0.45912225,94.439,94.38,14.78546526]
["bitfinex","SOLUSD",1770232613058,0.45912225,94.439,94.376,0.2162385]
["bitfinex","SOLUSD",1770232613282,0.45912225,94.439,94.39,14.78546526]
["bitfinex","SOLUSD",1770232613576,0.45912225,94.439,94.38,14.78546526]
["bitfinex","SOLUSD",1770232613783,0.46359472,94.437,94.38,14.78546526]
["bitfinex","SOLUSD",1770232613982,0.46359472,94.429,94.36,15.00170376]
["bitfinex","SOLUSD",1770232614161,0.46359472,94.429,94.37,14.78546526]
["bitfinex","SOLUSD",1770232614362,0.46359472,94.429,94.38,14.78546526]
["bitfinex","SOLUSD",1770232614674,5.13032502,94.463,94.371,0.2162385]
["bitfinex","SOLUSD",1770232614876,5.13032502,94.463,94.35,96.77285824]
["bitfinex","SOLUSD",1770232614877,0.1,94.52,94.45,14.78546526]
["bitfinex","SOLUSD",1770232615058,0.1,94.52,94.49,14.78546526]
["bitfinex","SOLUSD",1770232615059,0.5,94.519,94.49,14.78546526]
["bitfinex","SOLUSD",1770232615258,0.1,94.52,94.49,14.78546526]
["bitfinex","SOLUSD",1770232615484,0.5,94.519,94.47,14.78546526]
["bitfinex","SOLUSD",1770232615684,0.5,94.519,94.351,100.75860429]
["bitfinex","SOLUSD",1770232615685,0.5,94.519,94.425,1.05904156]
["bitfinex","SOLUSD",1770232615891,0.5,94.489,94.43,14.78546526]
["bitfinex","SOLUSD",1770232616199,10.67979237,94.52,94.37,15.8]
["bitfinex","SOLUSD",1770232616200,0.5,94.469,94.37,15.8]
["bitfinex","SOLUSD",1770232616391,0.5,94.469,94.41,14.78546526]
["bitfinex","SOLUSD",1770232617034,0.5,94.469,94.374,6.42047575]
["bitfinex","SOLUSD",1770232617172,0.5,94.469,94.44,14.78546526]
["bitfinex","SOLUSD",1770232617500,0.5,94.485,94.44,14.78546526]
["bitfinex","SOLUSD",1770232617658,0.5,94.485,94.43,14.78546526]
["bitfinex","SOLUSD",1770232618366,0.5,94.485,94.44,9.45841268]
["bitfinex","SOLUSD",1770232618569,0.5,94.485,94.43,9.45841268]
["bitfinex","SOLUSD",1770232618961,0.5,94.469,94.4,9.45841268]
["bitfinex","SOLUSD",1770232619507,0.5,94.469,94.37,20.93032502]
["bitfinex","SOLUSD",1770232619508,0.5,94.449,94.39,9.45841268]
["bitfinex","SOLUSD",1770232619797,0.5,94.439,94.38,9.45841268]
["bitfinex","SOLUSD",1770232619995,0.5,94.439,94.37,25.25841268]
["bitfinex","SOLUSD",1770232620295,0.5,94.439,94.39,9.45841268]
["bitfinex","SOLUSD",1770232620462,0.5,94.439,94.39,14.76498333]
["bitfinex","SOLUSD",1770232620879,0.5,94.439,94.41,14.76498333]
["bitfinex","SOLUSD",1770232621109,0.5,94.469,94.42,14.76498333]
["bitfinex","SOLUSD",1770232621409,0.5,94.469,94.43,14.76498333]
["bitfinex","SOLUSD",1770232621709,0.5,94.484,94.42,14.76498333]
["bitfinex","SOLUSD",1770232621903,0.5,94.459,94.39,14.76498333]
["bitfinex","SOLUSD",1770232622102,0.5,94.449,94.39,14.76498333]
["bitfinex","SOLUSD",1770232622691,0.5,94.449,94.4,14.76498333]
["bitfinex","SOLUSD",1770232622890,0.5,94.463,94.42,14.76498333]
["bitfinex","SOLUSD",1770232623112,0.5,94.484,94.43,14.76498333]
["bitfinex","SOLUSD",1770232623285,0.5,94.479,94.42,14.76498333]
["bitfinex","SOLUSD",1770232623485,0.5,94.479,94.41,14.76498333]
["bitfinex","SOLUSD",1770232623711,14.76498333,94.47,94.373,5.13032502]
["bitfinex","SOLUSD",1770232623910,14.76498333,94.47,94.41,14.76498333]
["bitfinex","SOLUSD",1770232623911,0.5,94.469,94.41,14.76498333]
["bitfinex","SOLUSD",1770232624214,0.5,94.469,94.42,14.76498333]
["bitfinex","SOLUSD",1770232624588,0.5,94.469,94.373,5.13032502]
["bitfinex","SOLUSD",1770232624589,0.5,94.469,94.41,14.76498333]
["bitfinex","SOLUSD",1770232624792,0.5,94.469,94.361,5.36086188]
["bitfinex","SOLUSD",1770232624793,0.5,94.439,94.308,1.06035543]
["bitfinex","SOLUSD",1770232625090,0.5,94.439,94.39,14.76498333]
["bitfinex","SOLUSD",1770232626222,0.5,94.439,94.343,5.36086188]
["bitfinex","SOLUSD",1770232626223,0.5,94.454,94.4,14.76498333]
["bitfinex","SOLUSD",1770232626508,0.5,94.454,94.41,14.76498333]
["bitfinex","SOLUSD",1770232626891,0.5,94.454,94.42,14.76498333]
["bitfinex","SOLUSD",1770232627212,0.5,94.479,94.42,14.76498333]
["bitfinex","SOLUSD",1770232627506,5.49199744,94.503,94.387,15.84]
["bitfinex","SOLUSD",1770232627507,0.5,94.469,94.41,14.76498333]
["bitfinex","SOLUSD",1770232627893,10.58447469,94.478,94.387,15.84]
["bitfinex","SOLUSD",1770232627894,0.5,94.459,94.39,14.76498333]
["bitfinex","SOLUSD",1770232628089,0.5,94.439,94.37,14.76498333]
["bitfinex","SOLUSD",1770232628309,0.5,94.439,94.39,14.76498333]
["bitfinex","SOLUSD",1770232628488,0.5,94.439,94.4,14.76498333]
["bitfinex","SOLUSD",1770232628693,0.5,94.439,94.39,14.76498333]
["bitfinex","SOLUSD",1770232628890,0.5,94.439,94.36,5.13032502]
["bitfinex","SOLUSD",1770232629091,0.5,94.439,94.4,14.76498333]
["bitfinex","SOLUSD",1770232629398,0.5,94.439,94.39,14.76498333]
["bitfinex","SOLUSD",1770232630004,42.32918268,94.498,94.36,14.76498333]
["bitfinex","SOLUSD",1770232630005,0.5,94.429,94.36,14.76498333]
["bitfinex","SOLUSD",1770232630503,0.5,94.429,94.37,14.76498333]
["bitfinex","SOLUSD",1770232632300,0.5,94.429,94.38,14.76498333]
["bitfinex","SOLUSD",1770232632691,0.5,94.442,94.4,14.76498333]
["bitfinex","SOLUSD",1770232632894,0.5,94.469,94.4,14.76498333]
["bitfinex","SOLUSD",1770232633091,0.5,94.469,94.35,15.84]
["bitfinex","SOLUSD",1770232633092,0.5,94.469,94.41,14.76498333]
["bitfinex","SOLUSD",1770232633294,0.5,94.469,94.391,15.9]
["bitfinex","SOLUSD",1770232633295,0.5,94.469,94.42,14.76498333]
["bitfinex","SOLUSD",1770232633690,0.5,94.469,94.41,14.76498333]
["bitfinex","SOLUSD",1770232634197,5.13032502,94.514,94.391,15.9]
["bitfinex","SOLUSD",1770232634514,5.52810772,94.543,94.467,5.36086188]
["bitfinex","SOLUSD",1770232634711,14.76498333,94.55,94.47,14.76498333]
["bitfinex","SOLUSD",1770232634712,0.5,94.519,94.47,14.76498333]
["bitfinex","SOLUSD",1770232635508,0.5,94.519,94.463,5.13032502]
["bitfinex","SOLUSD",1770232635720,0.5,94.519,94.46,14.76498333]
["bitfinex","SOLUSD",1770232636098,0.5,94.519,94.47,14.76498333]
["bitfinex","SOLUSD",1770232636299,0.5,94.519,94.48,14.76498333]
["bitfinex","SOLUSD",1770232637127,0.5,94.519,94.47,14.76498333]
["bitfinex","SOLUSD",1770232637324,0.5,94.532,94.48,14.76498333]
["bitfinex","SOLUSD",1770232637500,0.5,94.532,94.49,14.76498333]
["bitfinex","SOLUSD",1770232638033,0.5,94.532,94.47,14.76498333]
["bitfinex","SOLUSD",1770232638213,0.5,94.532,94.48,14.76498333]
["bitfinex","SOLUSD",1770232638408,0.5,94.489,94.455,1.0587052]
["bitfinex","SOLUSD",1770232638606,0.5,94.489,94.43,14.76498333]
["bitfinex","SOLUSD",1770232638802,0.5,94.489,94.44,14.76498333]
["bitfinex","SOLUSD",1770232640411,0.5,94.489,94.44,9.45842756]
["bitfinex","SOLUSD",1770232640701,0.5,94.469,94.39,15.92]
["bitfinex","SOLUSD",1770232640902,0.5,94.459,94.39,25.37842756]
["bitfinex","SOLUSD",1770232641103,9.45842756,94.45,94.39,15.92]
["bitfinex","SOLUSD",1770232641309,0.5,94.439,94.38,9.45842756]
["bitfinex","SOLUSD",1770232641512,0.5,94.439,94.363,5.13032502]
["bitfinex","SOLUSD",1770232641720,0.5,94.439,94.38,9.45842756]
["bitfinex","SOLUSD",1770232642324,0.5,94.429,94.333,102.08105817]
["bitfinex","SOLUSD",1770232642502,0.5,94.429,94.36,9.47383151]
["bitfinex","SOLUSD",1770232642711,0.5,94.409,94.34,9.47383151]
["bitfinex","SOLUSD",1770232643022,10.58895783,94.438,94.34,9.47383151]
["bitfinex","SOLUSD",1770232643023,0.5,94.399,94.34,9.47383151]
["bitfinex","SOLUSD",1770232643333,0.5,94.389,94.34,9.47383151]
["bitfinex","SOLUSD",1770232644338,0.5,94.389,94.334,15.98]
["bitfinex","SOLUSD",1770232645337,0.5,94.389,94.34,9.47383151]
["bitfinex","SOLUSD",1770232646642,0.5,94.389,94.334,15.98]
["bitfinex","SOLUSD",1770232647526,9.47383151,94.43,94.37,9.47383151]
["bitfinex","SOLUSD",1770232648230,10.58897736,94.438,94.37,9.47383151]
["bitfinex","SOLUSD",1770232648441,9.47383151,94.42,94.351,0.48440713]
["bitfinex","SOLUSD",1770232649023,9.47383151,94.42,94.36,9.47383151]
["bitfinex","SOLUSD",1770232649226,9.47383151,94.43,94.361,0.48440713]
["bitfinex","SOLUSD",1770232649527,0.46696108,94.439,94.381,0.48440713]
["bitfinex","SOLUSD",1770232649723,0.46696108,94.439,94.39,9.47383151]
["bitfinex","SOLUSD",1770232649938,0.46696108,94.439,94.391,0.48440713]
["bitfinex","SOLUSD",1770232650925,0.46696108,94.439,94.4,9.47383151]
["bitfinex","SOLUSD",1770232651245,0.46696108,94.439,94.364,5.13032502]
["bitfinex","SOLUSD",1770232651246,0.46696108,94.469,94.421,0.48440713]
["bitfinex","SOLUSD",1770232651425,0.46696108,94.469,94.41,9.47383151]
["bitfinex","SOLUSD",1770232651739,0.46696108,94.482,94.43,9.47383151]
["bitfinex","SOLUSD",1770232651946,0.46696108,94.482,94.44,9.47383151]
["bitfinex","SOLUSD",1770232652440,0.46696108,94.482,94.433,0.48440713]
["bitfinex","SOLUSD",1770232652644,26.54970441,94.52,94.45,9.47383151]
["bitfinex","SOLUSD",1770232652645,0.46696108,94.519,94.45,9.47383151]
["bitfinex","SOLUSD",1770232653220,9.57383151,94.52,94.45,9.47383151]
["bitfinex","SOLUSD",1770232653221,0.46696108,94.509,94.45,9.47383151]
["bitfinex","SOLUSD",1770232653449,0.46696108,94.519,94.47,9.95823864]
["bitfinex","SOLUSD",1770232653745,0.46696108,94.519,94.417,5.13032502]
["bitfinex","SOLUSD",1770232653746,0.46696108,94.518,94.44,9.95823864]
["bitfinex","SOLUSD",1770232653948,0.46696108,94.499,94.441,0.48440713]
["bitfinex","SOLUSD",1770232655033,0.46696108,94.499,94.45,9.47383151]
["bitfinex","SOLUSD",1770232655232,0.46696108,94.499,94.451,0.48440713]
["bitfinex","SOLUSD",1770232656241,0.46696108,94.499,94.429,16.28]
["bitfinex","SOLUSD",1770232656242,0.46696108,94.499,94.46,9.95823864]
["bitfinex","SOLUSD",1770232656448,0.46696108,94.499,94.47,9.47383151]
["bitfinex","SOLUSD",1770232656953,0.46696108,94.499,94.46,9.95823864]
["bitfinex","SOLUSD",1770232657330,0.46696108,94.499,94.46,0.48440713]
["bitfinex","SOLUSD",1770232657528,0.46696108,94.519,94.471,0.48440713]
["bitfinex","SOLUSD",1770232658334,0.1,94.52,94.491,0.48440713]
["bitfinex","SOLUSD",1770232658539,0.1,94.52,94.5,9.47383151]
["bitfinex","SOLUSD",1770232658759,0.1,94.52,94.491,0.48440713]
["bitfinex","SOLUSD",1770232659459,0.1,94.52,94.48,9.47383151]
["bitfinex","SOLUSD",1770232659759,0.1,94.52,94.478,0.48440713]
["bitfinex","SOLUSD",1770232659760,0.56696108,94.52,94.478,0.48440713]
["bitfinex","SOLUSD",1770232659938,0.56696108,94.52,94.47,9.47383151]
["bitfinex","SOLUSD",1770232660644,0.56696108,94.52,94.471,0.48440713]
["bitfinex","SOLUSD",1770232661044,0.56696108,94.52,94.48,9.47383151]
["bitfinex","SOLUSD",1770232661334,0.1,94.52,94.49,9.47383151]
["bitfinex","SOLUSD",1770232661537,0.1,94.52,94.491,0.48440713]
["bitfinex","SOLUSD",1770232661855,0.1,94.52,94.5,9.47383151]
["bitfinex","SOLUSD",1770232662032,0.1,94.52,94.491,0.48440713]
["bitfinex","SOLUSD",1770232662234,0.46696108,94.519,94.47,9.47383151]
["bitfinex","SOLUSD",1770232662636,0.46696108,94.519,94.462,0.48440713]
["bitfinex","SOLUSD",1770232662637,0.46696108,94.518,94.462,0.48440713]
["bitfinex","SOLUSD",1770232662836,0.46696108,94.509,94.45,9.95823864]
["bitfinex","SOLUSD",1770232663047,0.46696108,94.509,94.451,0.48440713]
["bitfinex","SOLUSD",1770232663248,0.46696108,94.509,94.46,9.95823864]
["bitfinex","SOLUSD",1770232663561,0.46696108,94.509,94.433,16.28]
["bitfinex","SOLUSD",1770232663562,0.1,94.52,94.461,1.05863795]
["bitfinex","SOLUSD",1770232663734,0.1,94.52,94.397,8.34725967]
["bitfinex","SOLUSD",1770232663735,0.46696108,94.499,94.43,9.47383151]
["bitfinex","SOLUSD",1770232663939,0.46696108,94.489,94.431,0.48440713]
["bitfinex","SOLUSD",1770232666054,0.46696108,94.489,94.44,9.95823864]
["bitfinex","SOLUSD",1770232666253,0.46696108,94.489,94.44,0.48440713]
["bitfinex","SOLUSD",1770232666841,0.46696108,94.489,94.44,9.95823864]
["bitfinex","SOLUSD",1770232667158,0.46696108,94.489,94.44,0.48440713]
["bitfinex","SOLUSD",1770232667358,0.46696108,94.489,94.44,9.95823864]
["bitfinex","SOLUSD",1770232667659,0.46696108,94.489,94.441,0.48440713]
["bitfinex","SOLUSD",1770232668554,0.1,94.52,94.421,0.48440713]
["bitfinex","SOLUSD",1770232668555,0.46696108,94.479,94.421,0.48440713]
["bitfinex","SOLUSD",1770232669033,0.46696108,94.469,94.41,9.47383151]
["bitfinex","SOLUSD",1770232669237,0.46696108,94.469,94.409,0.48440713]
["bitfinex","SOLUSD",1770232669655,0.46696108,94.459,94.41,0.48440713]
["bitfinex","SOLUSD",1770232670057,0.46696108,94.459,94.323,1.0601868]
["bitfinex","SOLUSD",1770232670058,0.46696108,94.439,94.384,0.48440713]
["bitfinex","SOLUSD",1770232670258,0.46696108,94.419,94.361,0.48440713]
["bitfinex","SOLUSD",1770232670560,0.46696108,94.439,94.391,0.48440713]
["bitfinex","SOLUSD",1770232672339,0.46696108,94.439,94.38,9.95823864]
["bitfinex","SOLUSD",1770232673045,0.46696108,94.439,94.369,0.48440713]
["bitfinex","SOLUSD",1770232673259,0.46696108,94.439,94.38,9.47383151]
["bitfinex","SOLUSD",1770232673763,9.47383151,94.43,94.371,0.48440713]
["bitfinex","SOLUSD",1770232673940,0.47807246,94.429,94.371,0.48440713]
["bitfinex","SOLUSD",1770232674142,0.47807246,94.429,94.38,9.47383151]
["bitfinex","SOLUSD",1770232674365,0.47807246,94.429,94.381,0.48661347]
["bitfinex","SOLUSD",1770232675058,0.47807246,94.429,94.39,9.47383151]
["bitfinex","SOLUSD",1770232675258,0.47807246,94.429,94.381,0.48661347]
["bitfinex","SOLUSD",1770232675640,0.47807246,94.429,94.39,9.47383151]
["bitfinex","SOLUSD",1770232675851,0.47807246,94.429,94.381,0.48661347]
["bitfinex","SOLUSD",1770232676047,0.47807246,94.429,94.39,9.47383151]
["bitfinex","SOLUSD",1770232676657,0.47807246,94.429,94.381,0.48661347]
["bitfinex","SOLUSD",1770232676867,9.47383151,94.44,94.381,0.48661347]
["bitfinex","SOLUSD",1770232678374,10.5888457,94.439,94.381,0.48661347]
["bitfinex","SOLUSD",1770232678556,9.47383151,94.43,94.381,0.48661347]
["bitfinex","SOLUSD",1770232678869,0.45479916,94.438,94.381,0.48661347]
["bitfinex","SOLUSD",1770232679171,0.45479916,94.419,94.371,0.47060427]
["bitfinex","SOLUSD",1770232679590,0.45479916,94.419,94.381,0.47060427]
["bitfinex","SOLUSD",1770232679867,26.46912653,94.45,94.351,16.34]
["bitfinex","SOLUSD",1770232679868,0.45479916,94.439,94.391,0.47060427]
["bitfinex","SOLUSD",1770232680256,0.45479916,94.439,94.38,9.47383151]
["bitfinex","SOLUSD",1770232680570,0.45479916,94.399,94.354,0.47060427]
["bitfinex","SOLUSD",1770232680778,0.45479916,94.399,94.361,0.47060427]
["bitfinex","SOLUSD",1770232680981,37.06135241,94.438,94.32,25.81383151]
["bitfinex","SOLUSD",1770232680982,0.45479916,94.422,94.381,0.47060427]
["bitfinex","SOLUSD",1770232681281,42.33848698,94.477,94.323,8.076801]
["bitfinex","SOLUSD",1770232681282,0.45479916,94.459,94.411,0.47060427]
["bitfinex","SOLUSD",1770232681484,0.45479916,94.459,94.365,5.13032502]
["bitfinex","SOLUSD",1770232681485,0.45479916,94.459,94.42,9.47383151]
["bitfinex","SOLUSD",1770232681705,0.45479916,94.485,94.385,4.10839748]
["bitfinex","SOLUSD",1770232681869,0.45479916,94.485,94.362,8.076801]
["bitfinex","SOLUSD",1770232681870,9.47383151,94.4,94.246,26.37071008]
["bitfinex","SOLUSD",1770232682178,9.47383151,94.4,94.23,0.2]
["bitfinex","SOLUSD",1770232682179,9.47383151,94.4,94.331,0.5]
["bitfinex","SOLUSD",1770232682385,37.07666394,94.399,94.331,0.5]
["bitfinex","SOLUSD",1770232682572,0.45479916,94.349,94.31,0.2]
["bitfinex","SOLUSD",1770232682972,0.45479916,94.389,94.31,9.67383151]
["bitfinex","SOLUSD",1770232683281,0.45479916,94.369,94.31,0.2]
["bitfinex","SOLUSD",1770232683483,0.45479916,94.369,94.31,9.67383151]
["bitfinex","SOLUSD",1770232683782,0.45479916,94.387,94.33,9.47383151]
["bitfinex","SOLUSD",1770232683972,0.45479916,94.387,94.35,9.47383151]
["bitfinex","SOLUSD",1770232684168,0.45479916,94.387,94.33,9.47383151]
["bitfinex","SOLUSD",1770232684483,0.45479916,94.369,94.31,0.2]
["bitfinex","SOLUSD",1770232685168,0.45479916,94.369,94.32,9.47383151]
["bitfinex","SOLUSD",1770232685479,0.45479916,94.369,94.311,0.47060427]
["bitfinex","SOLUSD",1770232686589,0.45479916,94.369,94.33,9.47383151]
["bitfinex","SOLUSD",1770232687086,8.47744998,94.368,94.321,0.47060427]
["bitfinex","SOLUSD",1770232687287,0.45479916,94.367,94.31,0.2]
["bitfinex","SOLUSD",1770232687861,29.67107493,94.368,94.31,0.2]
["bitfinex","SOLUSD",1770232687862,0.45479916,94.359,94.31,0.2]
["bitfinex","SOLUSD",1770232688282,29.67107493,94.368,94.31,0.2]
["bitfinex","SOLUSD",1770232688283,0.45479916,94.349,94.31,0.2]
["bitfinex","SOLUSD",1770232688496,0.45479916,94.349,94.254,5.13032502]
["bitfinex","SOLUSD",1770232688497,9.47383151,94.31,94.254,0.47060427]
["bitfinex","SOLUSD",1770232688668,0.3,94.309,94.254,0.47060427]
["bitfinex","SOLUSD",1770232689286,0.3,94.299,94.231,0.47060427]
["bitfinex","SOLUSD",1770232689490,0.3,94.289,94.231,0.47060427]
["bitfinex","SOLUSD",1770232691097,0.3,94.287,94.231,0.47060427]
["bitfinex","SOLUSD",1770232691276,0.3,94.269,94.23,0.2]
["bitfinex","SOLUSD",1770232691593,29.69624978,94.288,94.184,5.54155291]
["bitfinex","SOLUSD",1770232691594,0.3,94.259,94.206,0.47060427]
["bitfinex","SOLUSD",1770232691773,9.47383151,94.26,94.193,0.47060427]
["bitfinex","SOLUSD",1770232691774,0.1,94.25,94.193,0.47060427]
["bitfinex","SOLUSD",1770232692492,9.47383151,94.26,94.193,0.47060427]
["bitfinex","SOLUSD",1770232692693,0.1,94.263,94.201,0.47060427]
["bitfinex","SOLUSD",1770232693187,0.1,94.263,94.149,5.36086188]
["bitfinex","SOLUSD",1770232693188,9.57383151,94.22,94.162,0.47060427]
["bitfinex","SOLUSD",1770232693387,9.47383151,94.25,94.181,0.47060427]
["bitfinex","SOLUSD",1770232693574,0.1,94.245,94.181,0.47060427]
["bitfinex","SOLUSD",1770232693781,0.1,94.239,94.181,0.47060427]
["bitfinex","SOLUSD",1770232694277,9.47383151,94.23,94.181,0.47060427]
["bitfinex","SOLUSD",1770232694678,9.57383151,94.19,94.138,0.47060427]
["bitfinex","SOLUSD",1770232694983,9.47383151,94.18,94.138,0.47060427]
["bitfinex","SOLUSD",1770232695489,9.47383151,94.23,94.096,0.47060427]
["bitfinex","SOLUSD",1770232695490,9.47383151,94.16,94.096,0.47060427]
["bitfinex","SOLUSD",1770232695871,0.1,94.165,94.096,0.47060427]
["bitfinex","SOLUSD",1770232696073,9.57383151,94.16,94.096,0.47060427]
["bitfinex","SOLUSD",1770232696274,9.57383151,94.16,94.101,0.47060427]
["bitfinex","SOLUSD",1770232696474,6.98154781,94.186,94.101,0.47060427]
["bitfinex","SOLUSD",1770232696674,6.98154781,94.186,94.09,0.2]
["bitfinex","SOLUSD",1770232696675,5.30870096,94.185,94.141,0.47060427]
["bitfinex","SOLUSD",1770232696888,6.98154781,94.186,94.141,0.47060427]
["bitfinex","SOLUSD",1770232697092,6.98154781,94.186,94.151,0.47060427]
["bitfinex","SOLUSD",1770232697283,6.98154781,94.186,94.161,0.47060427]
["bitfinex","SOLUSD",1770232698996,5.30870096,94.185,94.131,0.47060427]
["bitfinex","SOLUSD",1770232699875,6.98154781,94.186,94.131,0.47060427]
["bitfinex","SOLUSD",1770232700200,6.98154781,94.186,94.141,0.47060427]
["bitfinex","SOLUSD",1770232700788,6.98154781,94.186,94.15,9.94443578]
["bitfinex","SOLUSD",1770232701119,6.98154781,94.186,94.151,0.47060427]
["bitfinex","SOLUSD",1770232701281,6.98154781,94.186,94.16,9.47383151]
["bitfinex","SOLUSD",1770232701694,6.98154781,94.186,94.161,0.47060427]
["bitfinex","SOLUSD",1770232702203,12.29021532,94.186,94.149,0.47060427]
["bitfinex","SOLUSD",1770232702701,6.98154781,94.186,94.149,0.47060427]
["bitfinex","SOLUSD",1770232703303,5.30870096,94.185,94.135,0.47060427]
["bitfinex","SOLUSD",1770232703687,0.1,94.184,94.135,0.47060427]
["bitfinex","SOLUSD",1770232706785,6.98154781,94.186,94.141,0.49377864]
["bitfinex","SOLUSD",1770232707478,5.54322665,94.186,94.141,0.49377864]
["bitfinex","SOLUSD",1770232708911,5.54322665,94.186,94.161,0.49377864]
["bitfinex","SOLUSD",1770232709113,4.54322665,94.186,94.171,0.49377864]
["bitfinex","SOLUSD",1770232709283,0.46739419,94.219,94.114,5.13032502]
["bitfinex","SOLUSD",1770232709284,0.46739419,94.219,94.18,9.51820691]
["bitfinex","SOLUSD",1770232709484,0.5,94.231,94.2,9.51820691]
["bitfinex","SOLUSD",1770232709902,0.5,94.244,94.21,9.51820691]
["bitfinex","SOLUSD",1770232710699,0.5,94.244,94.154,5.13032502]
["bitfinex","SOLUSD",1770232710700,0.5,94.244,94.22,9.51820691]
["bitfinex","SOLUSD",1770232711007,0.5,94.265,94.22,9.51820691]
["bitfinex","SOLUSD",1770232711894,0.5,94.265,94.21,9.51820691]
["bitfinex","SOLUSD",1770232712399,0.5,94.265,94.2,9.51820691]
["bitfinex","SOLUSD",1770232712712,0.5,94.265,94.21,9.51820691]
["bitfinex","SOLUSD",1770232713583,0.5,94.265,94.22,9.51820691]
["bitfinex","SOLUSD",1770232713787,0.5,94.265,94.21,9.51820691]
["bitfinex","SOLUSD",1770232714000,0.5,94.259,94.154,1.06208976]
["bitfinex","SOLUSD",1770232714181,0.5,94.249,94.18,9.51820691]
["bitfinex","SOLUSD",1770232714387,9.51820691,94.24,94.17,9.51820691]
["bitfinex","SOLUSD",1770232714708,6.75144419,94.266,94.153,7.06282268]
["bitfinex","SOLUSD",1770232714709,0.5,94.239,94.19,9.51820691]
["bitfinex","SOLUSD",1770232715085,0.5,94.239,94.17,9.51820691]
["bitfinex","SOLUSD",1770232715301,0.5,94.239,94.18,9.51820691]
["bitfinex","SOLUSD",1770232715904,0.5,94.239,94.17,9.51820691]
["bitfinex","SOLUSD",1770232716105,0.5,94.229,94.153,7.06282268]
["bitfinex","SOLUSD",1770232716312,9.51820691,94.23,94.15,9.51820691]
["bitfinex","SOLUSD",1770232716313,0.5,94.219,94.15,9.51820691]
["bitfinex","SOLUSD",1770232716890,0.5,94.219,94.134,24.5625815]
["bitfinex","SOLUSD",1770232716891,0.5,94.209,94.14,9.51820691]
["bitfinex","SOLUSD",1770232717094,0.5,94.199,94.134,24.5625815]
["bitfinex","SOLUSD",1770232717609,0.5,94.197,94.134,24.5625815]
["bitfinex","SOLUSD",1770232718810,0.5,94.197,94.16,9.51820691]
["bitfinex","SOLUSD",1770232719618,0.5,94.225,94.17,9.51820691]
["bitfinex","SOLUSD",1770232719905,5.13032502,94.258,94.134,24.5625815]
["bitfinex","SOLUSD",1770232719906,9.51820691,94.21,94.134,24.5625815]
["bitfinex","SOLUSD",1770232720108,0.5,94.209,94.14,9.51820691]
["bitfinex","SOLUSD",1770232720311,9.51820691,94.2,94.134,24.5625815]
["bitfinex","SOLUSD",1770232720498,0.5,94.199,94.134,24.5625815]
["bitfinex","SOLUSD",1770232721790,0.5,94.189,94.12,9.51820691]
["bitfinex","SOLUSD",1770232722208,0.5,94.189,94.13,9.51820691]
["bitfinex","SOLUSD",1770232722510,0.5,94.189,94.104,5.13032502]
["bitfinex","SOLUSD",1770232722710,5.54592705,94.229,94.16,9.51820691]
["bitfinex","SOLUSD",1770232722711,0.5,94.228,94.16,9.51820691]
["bitfinex","SOLUSD",1770232723211,0.5,94.228,94.124,5.13032502]
["bitfinex","SOLUSD",1770232723212,0.5,94.228,94.17,9.51820691]
["bitfinex","SOLUSD",1770232723610,0.5,94.228,94.16,9.51820691]
["bitfinex","SOLUSD",1770232723611,0.5,94.227,94.16,9.51820691]
["bitfinex","SOLUSD",1770232724113,0.5,94.225,94.16,9.51820691]
["bitfinex","SOLUSD",1770232724496,0.5,94.225,94.17,9.51820691]
["bitfinex","SOLUSD",1770232724916,0.5,94.225,94.16,9.51820691]
["bitfinex","SOLUSD",1770232725120,0.5,94.225,94.18,9.51820691]
["bitfinex","SOLUSD",1770232725297,0.5,94.225,94.106,5.36086188]
["bitfinex","SOLUSD",1770232725298,2.03098934,94.262,94.213,5.13032502]
["bitfinex","SOLUSD",1770232725502,0.5,94.338,94.253,5.13032502]
["bitfinex","SOLUSD",1770232725699,0.5,94.338,94.3,9.51820691]
["bitfinex","SOLUSD",1770232725911,0.5,94.338,94.257,5.13032502]
["bitfinex","SOLUSD",1770232726099,0.5,94.338,94.27,9.51820691]
["bitfinex","SOLUSD",1770232727013,0.5,94.329,94.26,9.51820691]
["bitfinex","SOLUSD",1770232727205,0.5,94.329,94.27,9.51820691]
["bitfinex","SOLUSD",1770232728222,9.71820691,94.34,94.26,9.51820691]
["bitfinex","SOLUSD",1770232728223,0.5,94.327,94.26,9.51820691]
["bitfinex","SOLUSD",1770232728399,0.5,94.327,94.25,9.51820691]
["bitfinex","SOLUSD",1770232728607,0.5,94.319,94.24,9.51820691]
["bitfinex","SOLUSD",1770232729504,0.5,94.319,94.219,17.36]
["bitfinex","SOLUSD",1770232729505,0.5,94.289,94.22,9.51820691]
["bitfinex","SOLUSD",1770232729903,0.5,94.289,94.23,9.51820691]
["bitfinex","SOLUSD",1770232730223,0.5,94.289,94.22,9.51820691]
["bitfinex","SOLUSD",1770232730726,0.5,94.289,94.25,9.51820691]
["bitfinex","SOLUSD",1770232731106,0.5,94.289,94.24,9.51820691]
["bitfinex","SOLUSD",1770232731624,0.5,94.289,94.23,9.51820691]
["bitfinex","SOLUSD",1770232731828,0.5,94.279,94.2,9.51820691]
["bitfinex","SOLUSD",1770232732126,0.5,94.269,94.2,9.51820691]
["bitfinex","SOLUSD",1770232732322,0.5,94.269,94.183,17.32]
["bitfinex","SOLUSD",1770232732522,0.5,94.269,94.2,9.51820691]
["bitfinex","SOLUSD",1770232733204,0.5,94.269,94.22,9.51820691]
["bitfinex","SOLUSD",1770232734304,0.5,94.269,94.2,9.51820691]
["bitfinex","SOLUSD",1770232734505,0.5,94.259,94.19,9.51820691]
["bitfinex","SOLUSD",1770232734925,0.5,94.259,94.2,9.51820691]
["bitfinex","SOLUSD",1770232735722,5.13032502,94.307,94.183,17.32]
["bitfinex","SOLUSD",1770232735723,0.5,94.27,94.23,9.51820691]
["bitfinex","SOLUSD",1770232736019,0.5,94.283,94.24,9.51820691]
["bitfinex","SOLUSD",1770232736218,0.5,94.283,94.23,9.51820691]
["bitfinex","SOLUSD",1770232736819,0.5,94.283,94.24,9.51820691]
["bitfinex","SOLUSD",1770232737021,0.5,94.283,94.23,9.51820691]
["bitfinex","SOLUSD",1770232737607,0.5,94.283,94.24,9.51820691]
["bitfinex","SOLUSD",1770232737824,0.5,94.283,94.21,9.51820691]
["bitfinex","SOLUSD",1770232738027,0.5,94.269,94.2,9.51820691]
["bitfinex","SOLUSD",1770232738208,12.72280708,94.319,94.183,17.32]
["bitfinex","SOLUSD",1770232738209,0.5,94.259,94.19,9.51820691]
["bitfinex","SOLUSD",1770232739604,0.5,94.259,94.2,9.51820691]
["bitfinex","SOLUSD",1770232740223,0.5,94.259,94.21,9.51820691]
["bitfinex","SOLUSD",1770232740433,7.9529582,94.305,94.183,17.32]
["bitfinex","SOLUSD",1770232740607,8.64709539,94.366,94.26,9.51820691]
["bitfinex","SOLUSD",1770232740608,0.5,94.304,94.26,9.51820691]
["bitfinex","SOLUSD",1770232740928,9.71820691,94.34,94.28,9.51820691]
["bitfinex","SOLUSD",1770232740929,0.5,94.318,94.28,9.51820691]
["bitfinex","SOLUSD",1770232741125,0.2,94.34,94.29,9.51820691]
["bitfinex","SOLUSD",1770232741126,0.5,94.333,94.29,9.51820691]
["bitfinex","SOLUSD",1770232741826,0.5,94.333,94.27,9.51820691]
["bitfinex","SOLUSD",1770232742809,0.5,94.333,94.263,17.38]
["bitfinex","SOLUSD",1770232742810,0.5,94.333,94.29,9.51820691]
["bitfinex","SOLUSD",1770232743005,0.5,94.333,94.3,9.51820691]
["bitfinex","SOLUSD",1770232743227,0.5,94.339,94.29,9.51820691]
["bitfinex","SOLUSD",1770232743422,0.5,94.339,94.27,9.51820691]
["bitfinex","SOLUSD",1770232743824,12.89821983,94.34,94.26,9.51820691]
["bitfinex","SOLUSD",1770232743825,0.5,94.329,94.26,9.51820691]
["bitfinex","SOLUSD",1770232744221,0.5,94.329,94.27,9.51820691]
["bitfinex","SOLUSD",1770232744618,0.5,94.329,94.3,9.51820691]
["bitfinex","SOLUSD",1770232744820,0.2,94.34,94.253,5.13032502]
["bitfinex","SOLUSD",1770232744821,0.2,94.34,94.31,9.51820691]
["bitfinex","SOLUSD",1770232745022,0.2,94.34,94.32,9.51820691]
["bitfinex","SOLUSD",1770232745225,0.2,94.34,94.31,9.51820691]
["bitfinex","SOLUSD",1770232745413,0.2,94.34,94.275,17.34]
["bitfinex","SOLUSD",1770232745414,0.2,94.34,94.33,9.51820691]
["bitfinex","SOLUSD",1770232745616,0.2,94.39,94.33,9.51820691]
["bitfinex","SOLUSD",1770232745617,5.73419829,94.39,94.33,9.51820691]
["bitfinex","SOLUSD",1770232745818,0.5,94.389,94.33,9.51820691]
["bitfinex","SOLUSD",1770232746018,0.5,94.389,94.321,17.34]
["bitfinex","SOLUSD",1770232746929,0.5,94.389,94.32,9.51820691]
["bitfinex","SOLUSD",1770232747624,0.5,94.389,94.33,9.51820691]
["bitfinex","SOLUSD",1770232747929,0.5,94.389,94.35,9.51820691]
["bitfinex","SOLUSD",1770232748229,0.5,94.389,94.32,9.51820691]
["bitfinex","SOLUSD",1770232749035,0.5,94.389,94.33,9.51820691]
["bitfinex","SOLUSD",1770232750231,0.5,94.389,94.32,9.51820691]
["bitfinex","SOLUSD",1770232750435,0.5,94.389,94.303,5.13032502]
["bitfinex","SOLUSD",1770232750436,0.5,94.379,94.303,5.13032502]
["bitfinex","SOLUSD",1770232750627,0.5,94.369,94.32,9.51820691]
["bitfinex","SOLUSD",1770232750827,9.71820691,94.39,94.34,9.51820691]
["bitfinex","SOLUSD",1770232750828,0.5,94.389,94.34,9.51820691]
["bitfinex","SOLUSD",1770232751331,0.5,94.389,94.36,9.51820691]
["bitfinex","SOLUSD",1770232751534,0.5,94.389,94.35,9.51820691]
["bitfinex","SOLUSD",1770232751726,0.2,94.39,94.36,9.51820691]
["bitfinex","SOLUSD",1770232751927,0.5,94.389,94.34,9.51820691]
["bitfinex","SOLUSD",1770232752150,0.5,94.389,94.313,5.13032502]
["bitfinex","SOLUSD",1770232752151,0.5,94.389,94.35,9.51820691]
["bitfinex","SOLUSD",1770232752436,0.2,94.39,94.36,9.51820691]
["bitfinex","SOLUSD",1770232752637,0.2,94.39,94.35,9.51820691]
["bitfinex","SOLUSD",1770232752840,0.2,94.39,94.293,17.34]
["bitfinex","SOLUSD",1770232752841,0.5,94.389,94.293,17.34]
["bitfinex","SOLUSD",1770232753022,0.5,94.389,94.313,5.13032502]
["bitfinex","SOLUSD",1770232753225,0.5,94.389,94.34,9.51820691]
["bitfinex","SOLUSD",1770232753938,0.5,94.389,94.35,9.51820691]
["bitfinex","SOLUSD",1770232754230,0.5,94.389,94.36,9.51820691]
["bitfinex","SOLUSD",1770232754618,0.2,94.39,94.37,9.51820691]
["bitfinex","SOLUSD",1770232754818,0.2,94.39,94.36,9.51820691]
["bitfinex","SOLUSD",1770232755213,0.2,94.39,94.37,9.51820691]
["bitfinex","SOLUSD",1770232755420,0.2,94.39,94.36,9.51820691]
["bitfinex","SOLUSD",1770232755814,0.2,94.39,94.333,5.13032502]
["bitfinex","SOLUSD",1770232755815,0.2,94.39,94.35,9.51820691]
["bitfinex","SOLUSD",1770232756032,0.7,94.39,94.35,9.51820691]
["bitfinex","SOLUSD",1770232756219,0.5,94.389,94.34,9.51820691]
["bitfinex","SOLUSD",1770232756536,0.5,94.389,94.33,9.51820691]
["bitfinex","SOLUSD",1770232756913,0.5,94.389,94.297,5.13032502]
["bitfinex","SOLUSD",1770232757115,0.5,94.389,94.279,6.42154347]
["bitfinex","SOLUSD",1770232757116,9.51820691,94.36,94.226,1.0612782]
["bitfinex","SOLUSD",1770232757311,3.17836612,94.389,94.156,42.48224496]
["bitfinex","SOLUSD",1770232757312,0.5,94.349,94.28,9.51820691]
["bitfinex","SOLUSD",1770232757532,0.5,94.339,94.246,17.22]
["bitfinex","SOLUSD",1770232757720,0.5,94.339,94.26,9.51820691]
["bitfinex","SOLUSD",1770232758217,0.5,94.329,94.26,9.51820691]
["bitfinex","SOLUSD",1770232758416,0.5,94.329,94.27,9.51820691]
["bitfinex","SOLUSD",1770232758612,0.5,94.329,94.26,9.51820691]
["bitfinex","SOLUSD",1770232758836,9.51820691,94.32,94.25,9.51820691]
["bitfinex","SOLUSD",1770232759037,9.51820691,94.31,94.24,9.51820691]
["bitfinex","SOLUSD",1770232759334,0.5,94.299,94.234,88.6197517]
["bitfinex","SOLUSD",1770232759513,0.5,94.289,94.234,88.6197517]
["bitfinex","SOLUSD",1770232760835,0.5,94.279,94.234,88.6197517]
["bitfinex","SOLUSD",1770232761024,0.5,94.269,94.234,88.6197517]
["bitfinex","SOLUSD",1770232761335,0.5,94.269,94.2,9.51820691]
["bitfinex","SOLUSD",1770232761540,0.5,94.249,94.174,17.3]
["bitfinex","SOLUSD",1770232761721,0.5,94.239,94.174,17.3]
["bitfinex","SOLUSD",1770232762135,0.5,94.259,94.2,9.51820691]
["bitfinex","SOLUSD",1770232762449,0.5,94.259,94.174,17.3]
["bitfinex","SOLUSD",1770232762450,0.5,94.259,94.19,9.51820691]
["bitfinex","SOLUSD",1770232763237,0.5,94.229,94.16,9.51820691]
["bitfinex","SOLUSD",1770232763424,0.5,94.209,94.14,9.51820691]
["bitfinex","SOLUSD",1770232763622,0.5,94.199,94.13,5.74833451]
["bitfinex","SOLUSD",1770232763827,0.5,94.199,94.13,15.26654142]
["bitfinex","SOLUSD",1770232764145,0.5,94.169,94.13,0.2]
["bitfinex","SOLUSD",1770232764524,0.5,94.179,94.13,0.2]
["bitfinex","SOLUSD",1770232764723,0.5,94.179,94.13,9.72405021]
["bitfinex","SOLUSD",1770232764939,0.5,94.179,94.13,0.2]
["bitfinex","SOLUSD",1770232765337,9.52405021,94.16,94.13,0.2]
["bitfinex","SOLUSD",1770232765548,0.5,94.159,94.13,0.2]
["bitfinex","SOLUSD",1770232766126,0.45013032,94.139,94.09,0.2]
["bitfinex","SOLUSD",1770232766423,9.52405021,94.14,94.048,0.2]
["bitfinex","SOLUSD",1770232766424,0.45013032,94.099,94.053,2.47215037]
["bitfinex","SOLUSD",1770232766818,0.45013032,94.089,94.053,2.47215037]
["bitfinex","SOLUSD",1770232767250,0.45013032,94.109,94.054,0.49918619]
["bitfinex","SOLUSD",1770232767429,0.45013032,94.109,94.061,0.49918619]
["bitfinex","SOLUSD",1770232768539,6.72737405,94.139,94.053,2.47215037]
["bitfinex","SOLUSD",1770232768540,0.45013032,94.125,94.071,0.49918619]
["bitfinex","SOLUSD",1770232768841,0.45013032,94.138,94.071,0.49918619]
["bitfinex","SOLUSD",1770232769048,0.45013032,94.138,94.053,2.47215037]
["bitfinex","SOLUSD",1770232769049,0.45013032,94.138,94.091,0.49918619]
["bitfinex","SOLUSD",1770232770043,0.45013032,94.129,94.061,0.49918619]
["bitfinex","SOLUSD",1770232770250,0.45013032,94.129,94.071,0.49918619]
["bitfinex","SOLUSD",1770232770547,0.45013032,94.129,94.08,9.52405021]
["bitfinex","SOLUSD",1770232770838,0.45013032,94.129,94.053,7.60247539]
["bitfinex","SOLUSD",1770232770839,6.72737405,94.139,94.091,0.49918619]
["bitfinex","SOLUSD",1770232771045,0.45013032,94.138,94.091,0.49918619]
["bitfinex","SOLUSD",1770232771747,0.45013032,94.138,94.071,0.49918619]
["bitfinex","SOLUSD",1770232771925,6.72737405,94.139,94.06,0.49918619]
["bitfinex","SOLUSD",1770232771926,0.45013032,94.119,94.06,0.49918619]
["bitfinex","SOLUSD",1770232772131,0.45013032,94.119,94.061,0.49918619]
["bitfinex","SOLUSD",1770232774242,0.45013032,94.119,94.071,0.49918619]
["bitfinex","SOLUSD",1770232774655,6.72737405,94.139,94.081,0.49918619]
["bitfinex","SOLUSD",1770232774656,0.45013032,94.138,94.081,0.49918619]
["bitfinex","SOLUSD",1770232774839,6.72737405,94.139,94.091,0.49918619]
["bitfinex","SOLUSD",1770232776730,6.72737405,94.139,94.101,0.49918619]
["bitfinex","SOLUSD",1770232777447,6.72737405,94.139,94.053,2.47215037]
["bitfinex","SOLUSD",1770232777448,6.22737405,94.139,94.083,5.13032502]
["bitfinex","SOLUSD",1770232777653,6.67750437,94.139,94.09,0.1]
["bitfinex","SOLUSD",1770232777836,0.45013032,94.138,94.09,0.1]
["bitfinex","SOLUSD",1770232778348,0.45013032,94.138,94.091,0.1]
["bitfinex","SOLUSD",1770232782437,0.45013032,94.138,94.081,0.1]
["bitfinex","SOLUSD",1770232783366,0.45013032,94.138,94.07,9.52405021]
["bitfinex","SOLUSD",1770232783543,0.45013032,94.138,94.034,5.36086188]
["bitfinex","SOLUSD",1770232783544,0.45013032,94.119,94.053,2.57215037]
["bitfinex","SOLUSD",1770232783858,0.45013032,94.119,94.054,0.1]
["bitfinex","SOLUSD",1770232784355,0.45013032,94.109,94.054,0.1]
["bitfinex","SOLUSD",1770232784553,0.45013032,94.099,94.054,0.1]
["bitfinex","SOLUSD",1770232784858,0.45013032,94.122,94.08,9.52405021]
["bitfinex","SOLUSD",1770232785057,0.45013032,94.122,94.071,0.1]
["bitfinex","SOLUSD",1770232785358,5.13032502,94.16,94.056,0.1]
["bitfinex","SOLUSD",1770232785359,9.52405021,94.11,94.056,0.1]
["bitfinex","SOLUSD",1770232785551,0.45013032,94.109,94.056,0.1]
["bitfinex","SOLUSD",1770232785855,0.45013032,94.109,94.06,9.52405021]
["bitfinex","SOLUSD",1770232786350,0.45013032,94.109,94.056,0.1]
["bitfinex","SOLUSD",1770232786733,0.45013032,94.109,94.06,9.52405021]
["bitfinex","SOLUSD",1770232787736,0.45013032,94.109,94.053,2.47215037]
["bitfinex","SOLUSD",1770232788062,0.45013032,94.099,94.053,2.47215037]
["bitfinex","SOLUSD",1770232788235,9.52405021,94.1,94.053,2.47215037]
["bitfinex","SOLUSD",1770232788236,0.45013032,94.089,94.053,2.47215037]
["bitfinex","SOLUSD",1770232789751,0.45013032,94.069,94.053,1.97215037]
["bitfinex","SOLUSD",1770232789940,0.45013032,94.069,94.03,0.2]
["bitfinex","SOLUSD",1770232790260,0.45013032,94.069,93.926,1.06466793]
["bitfinex","SOLUSD",1770232790261,0.45013032,94.036,93.982,4.84872121]
["bitfinex","SOLUSD",1770232790556,9.52405021,93.99,93.96,0.4837615]
["bitfinex","SOLUSD",1770232790742,5.13032502,94.028,93.96,0.4837615]
["bitfinex","SOLUSD",1770232790743,9.52405021,93.98,93.96,0.4837615]
["bitfinex","SOLUSD",1770232791055,5.36086188,94.027,93.92,0.2]
["bitfinex","SOLUSD",1770232791056,9.52405021,93.97,93.92,0.2]
["bitfinex","SOLUSD",1770232791255,5.13032502,94.009,93.92,0.2]
["bitfinex","SOLUSD",1770232791256,9.52405021,93.96,93.92,0.2]
["bitfinex","SOLUSD",1770232791643,9.52405021,93.95,93.92,0.2]
["bitfinex","SOLUSD",1770232791951,9.52405021,93.96,93.92,0.2]
["bitfinex","SOLUSD",1770232792255,37.2399851,93.985,93.92,0.2]
["bitfinex","SOLUSD",1770232792456,9.52405021,93.95,93.92,0.2]
["bitfinex","SOLUSD",1770232792760,37.2399851,93.985,93.885,0.5]
["bitfinex","SOLUSD",1770232792761,9.52405021,93.93,93.885,0.5]
["bitfinex","SOLUSD",1770232793061,9.52405021,93.93,93.733,42.67408777]
["bitfinex","SOLUSD",1770232793062,9.52405021,93.95,93.891,0.5]
["bitfinex","SOLUSD",1770232793237,9.52405021,93.94,93.891,0.5]
["bitfinex","SOLUSD",1770232793442,9.52405021,93.93,93.891,0.5]
["bitfinex","SOLUSD",1770232793643,9.52405021,93.92,93.878,0.5]
["bitfinex","SOLUSD",1770232793946,6.94189489,93.949,93.89,9.52405021]
["bitfinex","SOLUSD",1770232794261,9.52405021,93.94,93.891,0.5]
["bitfinex","SOLUSD",1770232794467,9.52405021,93.93,93.891,0.5]
["bitfinex","SOLUSD",1770232794659,9.52405021,93.94,93.877,0.5]
["bitfinex","SOLUSD",1770232794950,9.52405021,93.94,93.881,0.5]
["bitfinex","SOLUSD",1770232796045,10.64429944,93.947,93.901,0.5]
["bitfinex","SOLUSD",1770232796247,9.52405021,93.94,93.901,0.5]
["bitfinex","SOLUSD",1770232796648,6.74126723,93.948,93.901,0.5]
["bitfinex","SOLUSD",1770232797654,6.74126723,93.948,93.911,0.5]
["bitfinex","SOLUSD",1770232798137,6.74126723,93.948,93.921,0.5]
["bitfinex","SOLUSD",1770232798937,6.74126723,93.948,93.87,9.52405021]
["bitfinex","SOLUSD",1770232798938,6.74126723,93.948,93.931,0.5]
["bitfinex","SOLUSD",1770232799638,6.74126723,93.948,93.917,0.5]
["bitfinex","SOLUSD",1770232799842,6.74126723,93.948,93.921,0.5]
["bitfinex","SOLUSD",1770232800239,6.74126723,93.948,93.911,0.5]
["bitfinex","SOLUSD",1770232800859,9.52405021,93.94,93.887,0.5]
["bitfinex","SOLUSD",1770232801245,6.74126723,93.948,93.862,5.13032502]
["bitfinex","SOLUSD",1770232801246,6.74126723,93.948,93.901,0.5]
["bitfinex","SOLUSD",1770232801445,6.74126723,93.948,93.921,0.5]
["bitfinex","SOLUSD",1770232801658,6.74126723,93.948,93.931,0.5]
["bitfinex","SOLUSD",1770232802061,5.74126723,93.948,93.931,0.5]
["bitfinex","SOLUSD",1770232802279,0.45174206,93.997,93.941,0.47368103]
["bitfinex","SOLUSD",1770232802575,0.45174206,93.997,93.95,9.99773124]
["bitfinex","SOLUSD",1770232802743,0.45174206,93.989,93.93,9.52405021]
["bitfinex","SOLUSD",1770232802938,9.52405021,93.98,93.923,0.47368103]
["bitfinex","SOLUSD",1770232803143,0.45174206,93.979,93.923,0.47368103]
["bitfinex","SOLUSD",1770232803365,0.45174206,93.979,93.882,17.0]
["bitfinex","SOLUSD",1770232803366,0.45174206,93.979,93.941,0.47368103]
["bitfinex","SOLUSD",1770232803860,0.45174206,93.992,93.951,0.47368103]
["bitfinex","SOLUSD",1770232804072,0.45174206,93.992,93.941,0.47368103]
["bitfinex","SOLUSD",1770232804448,6.81339667,93.997,93.882,22.36086188]
["bitfinex","SOLUSD",1770232804449,0.45174206,93.979,93.925,0.47368103]
["bitfinex","SOLUSD",1770232804852,10.63875058,93.996,93.882,17.0]
["bitfinex","SOLUSD",1770232804853,0.45174206,93.992,93.941,0.47368103]
["bitfinex","SOLUSD",1770232805173,6.81339667,93.997,93.97,9.52405021]
["bitfinex","SOLUSD",1770232805468,6.81339667,93.997,93.961,0.47368103]
["bitfinex","SOLUSD",1770232805851,6.81339667,93.997,93.97,9.52405021]
["bitfinex","SOLUSD",1770232806061,6.81339667,93.997,93.961,0.47368103]
["bitfinex","SOLUSD",1770232807264,7.26513873,93.997,93.961,0.47368103]
["bitfinex","SOLUSD",1770232808054,7.26513873,93.997,93.95,9.52405021]
["bitfinex","SOLUSD",1770232808055,0.45174206,93.996,93.95,9.52405021]
["bitfinex","SOLUSD",1770232808446,0.45174206,93.996,93.934,0.47368103]
["bitfinex","SOLUSD",1770232808653,0.45174206,93.989,93.934,0.47368103]
["bitfinex","SOLUSD",1770232808868,0.45174206,93.979,93.92,0.47368103]
["bitfinex","SOLUSD",1770232809074,0.45174206,93.969,93.91,9.52405021]
["bitfinex","SOLUSD",1770232809263,0.45174206,93.969,93.92,9.52405021]
["bitfinex","SOLUSD",1770232809470,0.45174206,93.992,93.94,9.52405021]
["bitfinex","SOLUSD",1770232809773,0.45174206,93.992,93.95,9.52405021]
["bitfinex","SOLUSD",1770232810075,0.45174206,93.992,93.885,16.96]
["bitfinex","SOLUSD",1770232810076,0.45174206,93.989,93.93,9.52405021]
["bitfinex","SOLUSD",1770232810657,0.45174206,93.989,93.928,0.47368103]
["bitfinex","SOLUSD",1770232810858,0.45174206,93.979,93.928,0.47368103]
["bitfinex","SOLUSD",1770232811052,9.52405021,93.97,93.914,0.47368103]
["bitfinex","SOLUSD",1770232811258,0.45174206,93.959,93.902,0.47368103]
["bitfinex","SOLUSD",1770232811465,0.45174206,93.949,93.902,0.47368103]
["bitfinex","SOLUSD",1770232811864,0.45174206,93.949,93.911,0.47368103]
["bitfinex","SOLUSD",1770232812272,0.45174206,93.963,93.92,9.99773124]
["bitfinex","SOLUSD",1770232812572,0.45174206,93.963,93.87,9.52405021]
["bitfinex","SOLUSD",1770232812573,0.45174206,93.959,93.904,0.47368103]
["bitfinex","SOLUSD",1770232812867,0.45174206,93.959,93.859,0.64147312]
["bitfinex","SOLUSD",1770232812868,0.45174206,93.949,93.89,9.52405021]
["bitfinex","SOLUSD",1770232813283,0.45174206,93.949,93.911,0.47368103]
["bitfinex","SOLUSD",1770232813586,0.45174206,93.949,93.894,0.47368103]
["bitfinex","SOLUSD",1770232813880,0.45174206,93.949,93.91,9.52405021]
["bitfinex","SOLUSD",1770232814257,0.45174206,93.949,93.901,0.47368103]
["bitfinex","SOLUSD",1770232816584,0.45174206,93.949,93.92,9.52405021]
["bitfinex","SOLUSD",1770232817179,0.45174206,93.96,93.921,0.47368103]
["bitfinex","SOLUSD",1770232817480,0.45174206,93.972,93.94,9.52405021]
["bitfinex","SOLUSD",1770232817992,0.45174206,93.972,93.931,0.47368103]
["bitfinex","SOLUSD",1770232818164,0.45174206,93.972,93.92,9.99773124]
["bitfinex","SOLUSD",1770232818493,0.45174206,93.969,93.911,0.47368103]
["bitfinex","SOLUSD",1770232818791,0.45174206,93.969,93.93,9.52405021]
["bitfinex","SOLUSD",1770232819163,0.45174206,93.969,93.907,0.47368103]
["bitfinex","SOLUSD",1770232819364,0.45174206,93.939,93.894,0.47368103]
["bitfinex","SOLUSD",1770232820370,0.45174206,93.949,93.894,0.47368103]
["bitfinex","SOLUSD",1770232821977,26.60013464,93.985,93.894,0.47368103]
["bitfinex","SOLUSD",1770232821978,0.45174206,93.96,93.894,0.47368103]
["bitfinex","SOLUSD",1770232822182,0.45174206,93.971,93.904,0.47368103]
["bitfinex","SOLUSD",1770232823082,9.52405021,93.97,93.904,0.47368103]
["bitfinex","SOLUSD",1770232823289,0.45174206,93.969,93.904,0.47368103]
["bitfinex","SOLUSD",1770232824090,26.59977699,93.986,93.904,0.47368103]
["bitfinex","SOLUSD",1770232824091,0.46881936,93.959,93.904,0.47368103]
["bitfinex","SOLUSD",1770232824883,0.46881936,93.939,93.892,0.49755379]
["bitfinex","SOLUSD",1770232826286,9.99286957,93.93,93.892,0.49755379]
["bitfinex","SOLUSD",1770232826473,0.46881936,93.93,93.892,0.49755379]
["bitfinex","SOLUSD",1770232826796,0.46881936,93.93,93.871,0.49755379]
["bitfinex","SOLUSD",1770232828296,0.46881936,93.929,93.871,0.49755379]
["bitfinex","SOLUSD",1770232830294,0.46881936,93.939,93.881,0.49755379]
["bitfinex","SOLUSD",1770232830887,0.46881936,93.939,93.884,0.49755379]
["bitfinex","SOLUSD",1770232832584,0.46881936,93.939,93.872,0.49755379]
["bitfinex","SOLUSD",1770232832585,0.46881936,93.938,93.872,0.49755379]
["bitfinex","SOLUSD",1770232832997,0.46881936,93.919,93.867,5.55761793]
["bitfinex","SOLUSD",1770232833201,0.46881936,93.919,93.868,0.49755379]
["bitfinex","SOLUSD",1770232834989,0.46881936,93.918,93.863,5.56035097]
["bitfinex","SOLUSD",1770232835590,0.46881936,93.918,93.864,0.49755379]
["bitfinex","SOLUSD",1770232835904,0.46881936,93.918,93.863,5.56035097]
["bitfinex","SOLUSD",1770232835905,0.46881936,93.918,93.871,0.49755379]
["bitfinex","SOLUSD",1770232841302,0.46881936,93.918,93.863,5.56035097]
["bitfinex","SOLUSD",1770232841898,0.46881936,93.918,93.864,0.49755379]
["bitfinex","SOLUSD",1770232842795,0.46881936,93.918,93.863,5.56035097]
["bitfinex","SOLUSD",1770232842796,0.46881936,93.909,93.863,5.56035097]
["bitfinex","SOLUSD",1770232843306,0.46881936,93.899,93.853,0.49755379]
["bitfinex","SOLUSD",1770232843819,0.46881936,93.899,93.844,5.55746508]
["bitfinex","SOLUSD",1770232845590,0.46881936,93.889,93.842,0.49755379]
["bitfinex","SOLUSD",1770232845890,9.5714291,93.87,93.834,5.5584392]
["bitfinex","SOLUSD",1770232846092,5.36086188,93.902,93.755,16.84]
["bitfinex","SOLUSD",1770232846093,9.5714291,93.84,93.795,0.5]
["bitfinex","SOLUSD",1770232846312,9.5714291,93.83,93.775,0.5]
["bitfinex","SOLUSD",1770232846613,9.5714291,93.84,93.777,0.5]
["bitfinex","SOLUSD",1770232846788,9.5714291,93.82,93.777,0.5]
["bitfinex","SOLUSD",1770232846994,9.5714291,93.83,93.777,0.5]
["bitfinex","SOLUSD",1770232847208,9.5714291,93.82,93.777,0.5]
["bitfinex","SOLUSD",1770232847390,9.5714291,93.82,93.771,5.56127878]
["bitfinex","SOLUSD",1770232847802,9.5714291,93.81,93.77,0.1]
["bitfinex","SOLUSD",1770232848003,9.5714291,93.83,93.776,0.7837615]
["bitfinex","SOLUSD",1770232848200,9.5714291,93.83,93.777,0.5]
["bitfinex","SOLUSD",1770232849109,5.56238997,93.84,93.777,0.5]
["bitfinex","SOLUSD",1770232849293,5.56238997,93.84,93.776,0.2837615]
["bitfinex","SOLUSD",1770232849294,9.5714291,93.82,93.776,0.2837615]
["bitfinex","SOLUSD",1770232849702,9.5714291,93.83,93.777,0.5]
["bitfinex","SOLUSD",1770232850010,5.56238997,93.84,93.777,0.5]
["bitfinex","SOLUSD",1770232850314,5.56238997,93.84,93.781,0.5]
["bitfinex","SOLUSD",1770232850618,9.5714291,93.86,93.784,0.5]
["bitfinex","SOLUSD",1770232850915,5.55949491,93.857,93.801,0.5]
["bitfinex","SOLUSD",1770232851100,9.5714291,93.86,93.801,0.5]
["bitfinex","SOLUSD",1770232851412,9.5714291,93.87,93.801,0.5]
["bitfinex","SOLUSD",1770232851604,16.21181073,93.881,93.801,0.5]
["bitfinex","SOLUSD",1770232851605,9.5714291,93.88,93.801,0.5]
["bitfinex","SOLUSD",1770232851808,9.5714291,93.86,93.801,0.5]
["bitfinex","SOLUSD",1770232852009,9.5714291,93.87,93.801,0.5]
["bitfinex","SOLUSD",1770232852312,5.56002816,93.881,93.814,0.5]
["bitfinex","SOLUSD",1770232852503,5.56002816,93.881,93.831,0.5]
["bitfinex","SOLUSD",1770232852707,9.5714291,93.9,93.831,0.5]
["bitfinex","SOLUSD",1770232853508,5.55600055,93.92,93.831,0.5]
["bitfinex","SOLUSD",1770232853509,9.5714291,93.88,93.831,0.5]
["bitfinex","SOLUSD",1770232854209,10.64747282,93.919,93.831,0.5]
["bitfinex","SOLUSD",1770232854210,9.5714291,93.87,93.831,0.5]
["bitfinex","SOLUSD",1770232854515,9.5714291,93.88,93.831,0.5]
["bitfinex","SOLUSD",1770232855714,9.5714291,93.89,93.831,0.5]
["bitfinex","SOLUSD",1770232856290,9.5714291,93.9,93.831,0.5]
["bitfinex","SOLUSD",1770232856921,9.5714291,93.89,93.831,0.5]
["bitfinex","SOLUSD",1770232857113,9.5714291,93.88,93.831,0.5]
["bitfinex","SOLUSD",1770232857917,9.5714291,93.87,93.806,0.5]
["bitfinex","SOLUSD",1770232858101,9.5714291,93.88,93.811,0.5]
["bitfinex","SOLUSD",1770232858702,9.5714291,93.89,93.821,0.5]
["bitfinex","SOLUSD",1770232859507,26.61576545,93.93,93.831,0.5]
["bitfinex","SOLUSD",1770232859716,9.5714291,93.9,93.831,0.5]
["bitfinex","SOLUSD",1770232860313,9.5714291,93.9,93.802,7.37339268]
["bitfinex","SOLUSD",1770232860314,5.36086188,93.901,93.803,0.5]
["bitfinex","SOLUSD",1770232860514,5.36086188,93.901,93.694,21.96128507]
["bitfinex","SOLUSD",1770232860515,9.5714291,93.82,93.777,0.5]
["bitfinex","SOLUSD",1770232860695,9.5714291,93.81,93.766,0.5]
["bitfinex","SOLUSD",1770232860895,9.5714291,93.81,93.695,77.26432893]
["bitfinex","SOLUSD",1770232860896,9.5714291,93.79,93.752,0.5]
["bitfinex","SOLUSD",1770232861413,5.13032502,93.831,93.752,0.5]
["bitfinex","SOLUSD",1770232861414,9.5714291,93.8,93.752,0.5]
["bitfinex","SOLUSD",1770232861619,9.5714291,93.81,93.764,0.5]
["bitfinex","SOLUSD",1770232863513,9.5714291,93.8,93.764,0.5]
["bitfinex","SOLUSD",1770232863698,9.5714291,93.79,93.776,0.0448631]
["bitfinex","SOLUSD",1770232863898,9.5714291,93.79,93.742,0.5]
["bitfinex","SOLUSD",1770232864114,5.13032502,93.806,93.73,0.1]
["bitfinex","SOLUSD",1770232864322,9.5714291,93.79,93.73,0.1]
["bitfinex","SOLUSD",1770232864524,9.5714291,93.79,93.747,0.5]
["bitfinex","SOLUSD",1770232864823,26.64686847,93.82,93.747,0.5]
["bitfinex","SOLUSD",1770232864824,9.5714291,93.8,93.747,0.5]
["bitfinex","SOLUSD",1770232865121,10.65734504,93.832,93.761,0.5]
["bitfinex","SOLUSD",1770232865298,20.2301391,93.82,93.761,0.5]
["bitfinex","SOLUSD",1770232865504,9.5714291,93.81,93.761,0.5]
["bitfinex","SOLUSD",1770232866003,9.5714291,93.82,93.761,0.5]
["bitfinex","SOLUSD",1770232866404,8.64709539,93.893,93.761,0.5]
["bitfinex","SOLUSD",1770232866405,9.5714291,93.83,93.761,0.5]
["bitfinex","SOLUSD",1770232867022,9.5714291,93.82,93.761,0.5]
["bitfinex","SOLUSD",1770232867228,9.5714291,93.81,93.761,0.5]
["bitfinex","SOLUSD",1770232867429,5.36086188,93.842,93.761,0.5]
["bitfinex","SOLUSD",1770232867430,9.5714291,93.82,93.761,0.5]
["bitfinex","SOLUSD",1770232867610,9.5714291,93.83,93.761,0.5]
["bitfinex","SOLUSD",1770232868121,9.5714291,93.82,93.761,0.5]
["bitfinex","SOLUSD",1770232868308,9.5714291,93.83,93.761,0.5]
["bitfinex","SOLUSD",1770232868701,37.28719663,93.866,93.771,0.5]
["bitfinex","SOLUSD",1770232868702,9.5714291,93.85,93.771,0.5]
["bitfinex","SOLUSD",1770232868918,9.5714291,93.83,93.771,0.5]
["bitfinex","SOLUSD",1770232869214,5.36086188,93.865,93.771,0.5]
["bitfinex","SOLUSD",1770232869420,9.5714291,93.83,93.771,0.5]
["bitfinex","SOLUSD",1770232869614,9.5714291,93.82,93.771,0.5]
["bitfinex","SOLUSD",1770232870112,9.5714291,93.83,93.771,0.5]
["bitfinex","SOLUSD",1770232870620,9.5714291,93.82,93.771,0.5]
["bitfinex","SOLUSD",1770232870924,9.5714291,93.83,93.771,0.5]
["bitfinex","SOLUSD",1770232871434,9.5714291,93.83,93.76,0.2]
["bitfinex","SOLUSD",1770232871435,9.5714291,93.8,93.76,0.2]
["bitfinex","SOLUSD",1770232871637,9.5714291,93.8,93.76,0.7]
["bitfinex","SOLUSD",1770232872006,9.5714291,93.77,93.76,0.2]
["bitfinex","SOLUSD",1770232872903,9.5714291,93.78,93.76,0.2]
["bitfinex","SOLUSD",1770232873315,9.5714291,93.77,93.76,0.2]
["bitfinex","SOLUSD",1770232874139,9.5714291,93.78,93.76,0.2]
["bitfinex","SOLUSD",1770232874309,10.4911869,93.812,93.73,0.1]
["bitfinex","SOLUSD",1770232874310,9.5714291,93.77,93.73,0.1]
["bitfinex","SOLUSD",1770232874630,9.5714291,93.76,93.73,0.1]
["bitfinex","SOLUSD",1770232875018,9.5714291,93.77,93.73,0.1]
["bitfinex","SOLUSD",1770232875217,9.5714291,93.77,93.731,0.5]
["bitfinex","SOLUSD",1770232875416,37.30905756,93.811,93.731,0.5]
["bitfinex","SOLUSD",1770232875417,9.5714291,93.79,93.731,0.5]
["bitfinex","SOLUSD",1770232876037,9.5714291,93.78,93.731,0.5]
["bitfinex","SOLUSD",1770232876537,5.36086188,93.822,93.731,0.5]
["bitfinex","SOLUSD",1770232876538,9.5714291,93.77,93.731,0.5]
["bitfinex","SOLUSD",1770232876734,5.13032502,93.797,93.731,0.5]
["bitfinex","SOLUSD",1770232876932,9.5714291,93.78,93.731,0.5]
["bitfinex","SOLUSD",1770232877111,9.5714291,93.79,93.731,0.5]
["bitfinex","SOLUSD",1770232877944,9.5714291,93.78,93.731,0.5]
["bitfinex","SOLUSD",1770232879828,10.66336813,93.779,93.731,0.5]
["bitfinex","SOLUSD",1770232880029,9.5714291,93.78,93.731,0.5]
["bitfinex","SOLUSD",1770232881524,9.5714291,93.76,93.73,0.1]
["bitfinex","SOLUSD",1770232882116,9.5714291,93.77,93.73,0.1]
["bitfinex","SOLUSD",1770232882312,16.01854767,93.829,93.731,0.5]
["bitfinex","SOLUSD",1770232882624,9.5714291,93.79,93.731,0.5]
["bitfinex","SOLUSD",1770232882826,9.5714291,93.8,93.731,0.5]
["bitfinex","SOLUSD",1770232883128,9.5714291,93.8,93.741,0.5]
["bitfinex","SOLUSD",1770232883532,5.55955263,93.802,93.741,0.5]
["bitfinex","SOLUSD",1770232883934,9.5714291,93.81,93.741,0.5]
["bitfinex","SOLUSD",1770232884230,9.5714291,93.81,93.751,0.5]
["bitfinex","SOLUSD",1770232884430,5.55875118,93.812,93.751,0.5]
["bitfinex","SOLUSD",1770232884826,5.55875118,93.812,93.761,0.5]
["bitfinex","SOLUSD",1770232885128,5.55731643,93.834,93.761,0.5]
["bitfinex","SOLUSD",1770232885334,5.55731643,93.834,93.781,0.5]
["bitfinex","SOLUSD",1770232885937,10.65511994,93.852,93.79,9.5714291]
["bitfinex","SOLUSD",1770232886134,16.21305024,93.852,93.791,0.5]
["bitfinex","SOLUSD",1770232886433,9.59082536,93.85,93.791,0.5]
["bitfinex","SOLUSD",1770232886632,16.21305024,93.852,93.791,0.5]
["bitfinex","SOLUSD",1770232886633,9.59082536,93.84,93.791,0.5]
["bitfinex","SOLUSD",1770232888035,10.65646637,93.84,93.758,0.5]
["bitfinex","SOLUSD",1770232888338,5.13032502,93.836,93.758,0.5]
["bitfinex","SOLUSD",1770232888649,9.59082536,93.82,93.758,0.5]
["bitfinex","SOLUSD",1770232889145,10.65646637,93.84,93.758,0.5]
["bitfinex","SOLUSD",1770232889146,5.13032502,93.837,93.758,0.5]
["bitfinex","SOLUSD",1770232889320,9.59082536,93.81,93.758,0.5]
["bitfinex","SOLUSD",1770232889643,9.59082536,93.82,93.758,0.5]
["bitfinex","SOLUSD",1770232889824,9.59082536,93.79,93.731,0.5]
["bitfinex","SOLUSD",1770232890022,5.36086188,93.819,93.731,0.5]
["bitfinex","SOLUSD",1770232890023,9.59082536,93.78,93.731,0.5]
["bitfinex","SOLUSD",1770232890529,5.13032502,93.822,93.73,0.1]
["bitfinex","SOLUSD",1770232890530,9.59082536,93.81,93.741,0.5]
["bitfinex","SOLUSD",1770232890736,10.65927623,93.815,93.741,0.5]
["bitfinex","SOLUSD",1770232890917,9.59082536,93.81,93.741,0.5]
["bitfinex","SOLUSD",1770232891113,9.59082536,93.82,93.751,0.5]
["bitfinex","SOLUSD",1770232891316,10.65804238,93.826,93.761,0.5]
["bitfinex","SOLUSD",1770232891524,9.59082536,93.84,93.771,0.5]
["bitfinex","SOLUSD",1770232892126,10.68825532,93.852,93.791,0.5]
["bitfinex","SOLUSD",1770232892127,5.5579303,93.852,93.791,0.5]
["bitfinex","SOLUSD",1770232892319,5.5579303,93.852,93.801,0.5]
["bitfinex","SOLUSD",1770232892519,20.24504639,93.86,93.801,0.5]
["bitfinex","SOLUSD",1770232892937,10.65422103,93.86,93.801,0.5]
["bitfinex","SOLUSD",1770232893140,5.56021275,93.868,93.811,0.5]
["bitfinex","SOLUSD",1770232893332,5.56021275,93.868,93.76,5.36086188]
["bitfinex","SOLUSD",1770232893333,5.56021275,93.868,93.821,0.5]
["bitfinex","SOLUSD",1770232893523,10.65143264,93.885,93.821,0.5]
["bitfinex","SOLUSD",1770232894722,9.59082536,93.88,93.821,0.5]
["bitfinex","SOLUSD",1770232895339,9.59082536,93.87,93.821,0.5]
["bitfinex","SOLUSD",1770232895824,9.59082536,93.86,93.821,0.5]
["bitfinex","SOLUSD",1770232896029,37.27806238,93.889,93.781,0.5]
["bitfinex","SOLUSD",1770232896030,9.59082536,93.83,93.781,0.5]
["bitfinex","SOLUSD",1770232896221,37.29236145,93.853,93.781,0.5]
["bitfinex","SOLUSD",1770232896423,9.59082536,93.81,93.751,0.5]
["bitfinex","SOLUSD",1770232897252,5.13032502,93.849,93.729,0.5]
["bitfinex","SOLUSD",1770232897253,9.59082536,93.79,93.729,0.5]
["bitfinex","SOLUSD",1770232897421,9.59082536,93.78,93.73,0.6]
["bitfinex","SOLUSD",1770232897622,9.59082536,93.76,93.73,0.1]
["bitfinex","SOLUSD",1770232897821,9.59082536,93.77,93.73,0.1]
["bitfinex","SOLUSD",1770232898042,9.59082536,93.75,93.73,0.1]
["bitfinex","SOLUSD",1770232898339,9.59082536,93.76,93.73,0.1]
["bitfinex","SOLUSD",1770232898568,5.13032502,93.782,93.73,0.1]
["bitfinex","SOLUSD",1770232898569,9.59082536,93.75,93.73,0.1]
["bitfinex","SOLUSD",1770232899643,9.59082536,93.76,93.73,0.1]
["bitfinex","SOLUSD",1770232899857,9.59082536,93.75,93.73,0.1]
["bitfinex","SOLUSD",1770232900048,37.32859274,93.762,93.7,0.2]
["bitfinex","SOLUSD",1770232900049,9.59082536,93.74,93.7,0.2]
["bitfinex","SOLUSD",1770232900245,9.59082536,93.74,93.68,0.6]
["bitfinex","SOLUSD",1770232900246,9.59082536,93.72,93.68,0.1]
["bitfinex","SOLUSD",1770232900563,5.13032502,93.741,93.681,0.5]
["bitfinex","SOLUSD",1770232900564,9.59082536,93.73,93.681,0.5]
["bitfinex","SOLUSD",1770232900739,9.59082536,93.73,93.68,0.1]
["bitfinex","SOLUSD",1770232900940,5.36086188,93.734,93.68,0.1]
["bitfinex","SOLUSD",1770232901146,9.59082536,93.72,93.68,0.1]
["bitfinex","SOLUSD",1770232901341,9.59082536,93.7,93.68,0.1]
["bitfinex","SOLUSD",1770232901550,9.59082536,93.69,93.66,0.1]
["bitfinex","SOLUSD",1770232901750,9.59082536,93.67,93.66,0.1]
["bitfinex","SOLUSD",1770232902058,9.59082536,93.67,93.62,0.1]
["bitfinex","SOLUSD",1770232902059,5.13032502,93.691,93.62,0.1]
["bitfinex","SOLUSD",1770232902362,9.59082536,93.66,93.62,0.1]
["bitfinex","SOLUSD",1770232902535,10.67589063,93.669,93.62,0.1]
["bitfinex","SOLUSD",1770232902536,9.59082536,93.64,93.62,0.1]
["bitfinex","SOLUSD",1770232902743,5.13032502,93.637,93.59,0.2]
["bitfinex","SOLUSD",1770232902946,5.36086188,93.636,93.551,0.5]
["bitfinex","SOLUSD",1770232903246,9.59082536,93.63,93.561,0.5]
["bitfinex","SOLUSD",1770232903766,9.59082536,93.64,93.571,0.5]
["bitfinex","SOLUSD",1770232904259,9.59082536,93.63,93.571,0.5]
["bitfinex","SOLUSD",1770232904464,20.27118426,93.63,93.571,0.5]
["bitfinex","SOLUSD",1770232904649,9.59082536,93.61,93.541,0.5]
["bitfinex","SOLUSD",1770232904846,9.59082536,93.61,93.544,0.5]
["bitfinex","SOLUSD",1770232905046,9.59082536,93.59,93.544,0.5]
["bitfinex","SOLUSD",1770232905455,9.59082536,93.6,93.544,0.5]
["bitfinex","SOLUSD",1770232905643,9.59082536,93.59,93.544,0.5]
["bitfinex","SOLUSD",1770232905842,9.59082536,93.6,93.544,0.5]
["bitfinex","SOLUSD",1770232906159,9.59082536,93.59,93.544,0.5]
["bitfinex","SOLUSD",1770232907639,9.59082536,93.6,93.544,0.5]
["bitfinex","SOLUSD",1770232908046,9.59082536,93.58,93.544,0.5]
["bitfinex","SOLUSD",1770232908255,5.13032502,93.612,93.544,0.5]
["bitfinex","SOLUSD",1770232908256,9.59082536,93.59,93.544,0.5]
["bitfinex","SOLUSD",1770232908658,9.59082536,93.6,93.544,0.5]
["bitfinex","SOLUSD",1770232908857,9.59082536,93.59,93.544,0.5]
["bitfinex","SOLUSD",1770232909165,9.59082536,93.58,93.544,0.5]
["bitfinex","SOLUSD",1770232909561,10.68387482,93.599,93.514,0.5]
["bitfinex","SOLUSD",1770232909562,9.59082536,93.56,93.514,0.5]
["bitfinex","SOLUSD",1770232909745,9.59082536,93.55,93.514,0.5]
["bitfinex","SOLUSD",1770232909942,9.59082536,93.54,93.502,0.5]
["bitfinex","SOLUSD",1770232910266,0.03805557,93.509,93.461,0.5]
["bitfinex","SOLUSD",1770232910464,42.7481998,93.572,93.43,0.2]
["bitfinex","SOLUSD",1770232910465,0.03805557,93.539,93.471,0.5]
["bitfinex","SOLUSD",1770232910644,9.59082536,93.54,93.501,0.5]
["bitfinex","SOLUSD",1770232910845,9.59082536,93.51,93.477,0.5]
["bitfinex","SOLUSD",1770232911054,9.59082536,93.52,93.477,0.5]
["bitfinex","SOLUSD",1770232911258,0.05751222,93.539,93.477,0.5]
["bitfinex","SOLUSD",1770232911443,9.59082536,93.53,93.477,0.5]
["bitfinex","SOLUSD",1770232911649,0.05751222,93.529,93.477,0.5]
["bitfinex","SOLUSD",1770232911858,37.41194829,93.553,93.46,0.2]
["bitfinex","SOLUSD",1770232911859,0.05751222,93.509,93.464,0.5]
["bitfinex","SOLUSD",1770232912064,0.05751222,93.509,93.46,0.2]
["bitfinex","SOLUSD",1770232912264,0.07674539,93.524,93.461,0.5]
["bitfinex","SOLUSD",1770232912460,0.07674539,93.524,93.46,9.79082536]
["bitfinex","SOLUSD",1770232912461,0.07674539,93.524,93.471,0.5]
["bitfinex","SOLUSD",1770232912861,0.07674539,93.539,93.471,0.5]
["bitfinex","SOLUSD",1770232913061,0.07674539,93.539,93.46,9.79082536]
["bitfinex","SOLUSD",1770232913062,0.07674539,93.539,93.481,0.5]
["bitfinex","SOLUSD",1770232914347,26.71832562,93.569,93.46,0.2]
["bitfinex","SOLUSD",1770232914348,0.13312956,93.555,93.501,0.50766043]
["bitfinex","SOLUSD",1770232914669,0.13312956,93.555,93.511,0.50766043]
["bitfinex","SOLUSD",1770232914866,10.83879447,93.569,93.511,0.50766043]
["bitfinex","SOLUSD",1770232915060,0.15149419,93.569,93.521,0.50766043]
["bitfinex","SOLUSD",1770232915460,42.72288381,93.627,93.521,0.50766043]
["bitfinex","SOLUSD",1770232915461,0.15149419,93.583,93.521,0.50766043]
["bitfinex","SOLUSD",1770232915655,0.15149419,93.583,93.531,0.50766043]
["bitfinex","SOLUSD",1770232916176,9.76047325,93.58,93.531,0.50766043]
["bitfinex","SOLUSD",1770232916351,0.16964789,93.58,93.531,0.50766043]
["bitfinex","SOLUSD",1770232916667,0.16964789,93.58,93.511,0.50766043]
["bitfinex","SOLUSD",1770232916668,0.16964789,93.569,93.511,0.50766043]
["bitfinex","SOLUSD",1770232917186,0.18759308,93.583,93.531,0.50766043]
["bitfinex","SOLUSD",1770232917848,10.68429659,93.596,93.531,0.50766043]
["bitfinex","SOLUSD",1770232917849,0.18759308,93.595,93.531,0.50766043]
["bitfinex","SOLUSD",1770232918479,0.20533214,93.593,93.531,0.50766043]
["bitfinex","SOLUSD",1770232918657,0.20533214,93.593,93.541,0.56333365]
["bitfinex","SOLUSD",1770232918858,0.20533214,93.593,93.551,0.56333365]
["bitfinex","SOLUSD",1770232919071,0.24020136,93.589,93.539,0.56333365]
["bitfinex","SOLUSD",1770232919778,0.24020136,93.579,93.522,0.56333365]
["bitfinex","SOLUSD",1770232919955,0.24020136,93.579,93.531,0.56333365]
["bitfinex","SOLUSD",1770232920362,0.24020136,93.579,93.457,5.36086188]
["bitfinex","SOLUSD",1770232920363,0.25733617,93.559,93.495,0.56333365]
["bitfinex","SOLUSD",1770232920672,0.25733617,93.559,93.48,9.59082536]
["bitfinex","SOLUSD",1770232920673,0.25733617,93.561,93.501,0.56333365]
["bitfinex","SOLUSD",1770232920878,0.25733617,93.559,93.501,0.56333365]
["bitfinex","SOLUSD",1770232921375,42.71834071,93.637,93.477,5.13032502]
["bitfinex","SOLUSD",1770232921376,0.27427417,93.572,93.521,0.56333365]
["bitfinex","SOLUSD",1770232921573,0.27427417,93.579,93.521,0.56333365]
["bitfinex","SOLUSD",1770232922460,9.59082536,93.57,93.521,0.56333365]
["bitfinex","SOLUSD",1770232922655,0.29101762,93.569,93.521,0.56333365]
["bitfinex","SOLUSD",1770232923673,42.70800305,93.66,93.521,0.56333365]
["bitfinex","SOLUSD",1770232923674,0.30756876,93.582,93.521,0.56333365]
["bitfinex","SOLUSD",1770232923863,0.30756876,93.579,93.521,0.56333365]
["bitfinex","SOLUSD",1770232924063,0.32392979,93.576,93.521,0.56333365]
["bitfinex","SOLUSD",1770232924472,0.32392979,93.569,93.521,0.56333365]
["bitfinex","SOLUSD",1770232925074,5.57668176,93.577,93.531,0.56333365]
["bitfinex","SOLUSD",1770232925278,5.57668176,93.577,93.497,5.13032502]
["bitfinex","SOLUSD",1770232925279,5.57668176,93.577,93.541,0.56333365]
["bitfinex","SOLUSD",1770232925573,0.34010289,93.594,93.541,0.56333365]
["bitfinex","SOLUSD",1770232925764,5.91553977,93.594,93.541,0.56333365]
["bitfinex","SOLUSD",1770232925954,5.57543688,93.594,93.541,0.56333365]
["bitfinex","SOLUSD",1770232926154,10.68377588,93.6,93.483,9.61839657]
["bitfinex","SOLUSD",1770232926155,0.35609023,93.593,93.483,9.61839657]
["bitfinex","SOLUSD",1770232926355,0.35609023,93.579,93.529,0.56333365]
["bitfinex","SOLUSD",1770232926553,42.70883673,93.658,93.513,5.13032502]
["bitfinex","SOLUSD",1770232926554,0.35609023,93.593,93.541,0.56333365]
["bitfinex","SOLUSD",1770232926979,0.37189395,93.589,93.541,0.56333365]
["bitfinex","SOLUSD",1770232928167,0.37189395,93.589,93.529,0.56333365]
["bitfinex","SOLUSD",1770232928551,0.38751614,93.587,93.529,0.56333365]
["bitfinex","SOLUSD",1770232928957,0.40295889,93.569,93.517,0.56333365]
["bitfinex","SOLUSD",1770232930186,0.41822427,93.539,93.487,5.13032502]
["bitfinex","SOLUSD",1770232930365,9.59082536,93.53,93.488,0.56333365]
["bitfinex","SOLUSD",1770232930559,5.36086188,93.538,93.488,0.56333365]
["bitfinex","SOLUSD",1770232930862,9.59082536,93.57,93.501,0.56333365]
["bitfinex","SOLUSD",1770232931063,0.43331431,93.575,93.521,0.56333365]
["bitfinex","SOLUSD",1770232931289,0.43331431,93.575,93.454,5.36086188]
["bitfinex","SOLUSD",1770232931290,0.43331431,93.549,93.503,0.56333365]
["bitfinex","SOLUSD",1770232932175,5.36086188,93.548,93.491,0.56333365]
["bitfinex","SOLUSD",1770232932480,0.44823103,93.539,93.491,0.56333365]
["bitfinex","SOLUSD",1770232933672,5.36086188,93.566,93.491,0.56333365]
["bitfinex","SOLUSD",1770232933673,0.46297641,93.537,93.491,0.56333365]
["bitfinex","SOLUSD",1770232933878,0.46297641,93.537,93.321,42.86253176]
["bitfinex","SOLUSD",1770232933879,0.46297641,93.537,93.482,0.56333365]
["bitfinex","SOLUSD",1770232934287,0.47755243,93.549,93.482,0.56333365]
["bitfinex","SOLUSD",1770232934581,10.68807025,93.563,93.501,0.56333365]
["bitfinex","SOLUSD",1770232934791,0.47755243,93.549,93.473,5.13032502]
["bitfinex","SOLUSD",1770232935084,10.68807025,93.563,93.461,0.56333365]
["bitfinex","SOLUSD",1770232935085,0.49196103,93.521,93.461,0.56333365]
["bitfinex","SOLUSD",1770232935382,0.49196103,93.519,93.461,0.56333365]
["bitfinex","SOLUSD",1770232936895,0.50620414,93.517,93.461,0.56333365]
["bitfinex","SOLUSD",1770232938084,0.53420143,93.543,93.48,9.59082536]
["bitfinex","SOLUSD",1770232938277,0.53420143,93.519,93.481,0.56333365]
["bitfinex","SOLUSD",1770232938467,9.59082536,93.51,93.461,0.56333365]
["bitfinex","SOLUSD",1770232938681,0.53420143,93.509,93.461,0.56333365]
["bitfinex","SOLUSD",1770232939086,9.59082536,93.52,93.461,0.56333365]
["bitfinex","SOLUSD",1770232939087,10.13878472,93.52,93.461,0.56333365]
["bitfinex","SOLUSD",1770232939287,0.54795936,93.519,93.461,0.56333365]
["bitfinex","SOLUSD",1770232939809,26.72297761,93.553,93.46,9.79082536]
["bitfinex","SOLUSD",1770232939810,0.54795936,93.548,93.481,0.56333365]
["bitfinex","SOLUSD",1770232940493,9.59082536,93.55,93.481,0.56333365]
["bitfinex","SOLUSD",1770232940494,0.56155927,93.547,93.481,0.56333365]
["bitfinex","SOLUSD",1770232941292,0.57500297,93.539,93.481,0.56333365]
["bitfinex","SOLUSD",1770232941476,9.59082536,93.54,93.46,0.2]
["bitfinex","SOLUSD",1770232941477,0.57500297,93.55,93.491,0.56333365]
["bitfinex","SOLUSD",1770232941672,9.59082536,93.56,93.491,0.56333365]
["bitfinex","SOLUSD",1770232941673,0.57500297,93.559,93.491,0.56333365]
["bitfinex","SOLUSD",1770232941888,0.57500297,93.57,93.511,0.56333365]
["bitfinex","SOLUSD",1770232942090,0.57804434,93.569,93.511,0.56333365]
["bitfinex","SOLUSD",1770232942276,9.59082536,93.56,93.511,0.56333365]
["bitfinex","SOLUSD",1770232942471,0.57804434,93.559,93.511,0.56333365]
["bitfinex","SOLUSD",1770232942789,0.57804434,93.549,93.494,0.56333365]
["bitfinex","SOLUSD",1770232943187,0.57804434,93.539,93.494,0.56333365]
["bitfinex","SOLUSD",1770232943692,10.68964989,93.549,93.46,9.79082536]
["bitfinex","SOLUSD",1770232943693,0.61441465,93.519,93.467,0.56333365]
["bitfinex","SOLUSD",1770232943898,10.68964989,93.549,93.46,0.2]
["bitfinex","SOLUSD",1770232943899,9.59082536,93.49,93.46,0.2]
["bitfinex","SOLUSD",1770232944106,0.62725126,93.525,93.46,0.2]
["bitfinex","SOLUSD",1770232944391,0.62725126,93.532,93.461,0.80273505]
["bitfinex","SOLUSD",1770232944691,5.13032502,93.543,93.461,0.80273505]
["bitfinex","SOLUSD",1770232944692,9.59082536,93.51,93.461,0.80273505]
["bitfinex","SOLUSD",1770232944894,5.36086188,93.536,93.46,0.2]
["bitfinex","SOLUSD",1770232944895,0.62725126,93.499,93.46,0.2]
["bitfinex","SOLUSD",1770232945194,0.62725126,93.499,93.46,1.00273505]
["bitfinex","SOLUSD",1770232945493,0.63994042,93.511,93.46,1.00273505]
["bitfinex","SOLUSD",1770232945791,9.59082536,93.5,93.461,0.80273505]
["bitfinex","SOLUSD",1770232945981,10.69116685,93.536,93.46,0.2]
["bitfinex","SOLUSD",1770232945982,9.59082536,93.48,93.46,0.2]
["bitfinex","SOLUSD",1770232946378,42.55110048,93.531,93.46,0.2]
["bitfinex","SOLUSD",1770232946379,9.66015878,93.51,93.46,1.00273505]
["bitfinex","SOLUSD",1770232946982,9.66015878,93.52,93.46,1.00273505]
["bitfinex","SOLUSD",1770232947323,9.66015878,93.47,93.46,0.2]
["bitfinex","SOLUSD",1770232947597,9.66015878,93.51,93.431,0.80273505]
["bitfinex","SOLUSD",1770232947598,0.46488317,93.487,93.431,0.80273505]
["bitfinex","SOLUSD",1770232947787,0.46488317,93.499,93.431,0.80273505]
["bitfinex","SOLUSD",1770232947990,0.4771401,93.526,93.434,0.80273505]
["bitfinex","SOLUSD",1770232948301,0.4771401,93.5,93.454,0.80273505]
["bitfinex","SOLUSD",1770232948474,9.66015878,93.48,93.454,0.80273505]
["bitfinex","SOLUSD",1770232948681,5.36086188,93.53,93.454,0.80273505]
["bitfinex","SOLUSD",1770232948682,10.13729888,93.49,93.454,0.80273505]
["bitfinex","SOLUSD",1770232948883,9.66015878,93.5,93.454,0.80273505]
["bitfinex","SOLUSD",1770232949483,9.66015878,93.51,93.454,0.80273505]
["bitfinex","SOLUSD",1770232951201,5.36086188,93.561,93.454,0.80273505]
["bitfinex","SOLUSD",1770232951202,9.66015878,93.49,93.454,0.80273505]
["bitfinex","SOLUSD",1770232952026,9.66015878,93.47,93.439,0.80273505]
["bitfinex","SOLUSD",1770232952317,9.66015878,93.49,93.439,0.80273505]
["bitfinex","SOLUSD",1770232953195,9.66015878,93.48,93.439,0.80273505]
["bitfinex","SOLUSD",1770232954077,9.66015878,93.49,93.439,0.80273505]
["bitfinex","SOLUSD",1770232954307,10.69303393,93.519,93.439,0.80273505]
["bitfinex","SOLUSD",1770232954308,9.66015878,93.5,93.439,0.80273505]
["bitfinex","SOLUSD",1770232954507,0.5467495,93.508,93.439,0.80273505]
["bitfinex","SOLUSD",1770232955018,7.17134039,93.507,93.444,0.80273505]
["bitfinex","SOLUSD",1770232955189,0.5467495,93.508,93.444,0.80273505]
["bitfinex","SOLUSD",1770232955703,9.66015878,93.5,93.444,0.80273505]
["bitfinex","SOLUSD",1770232956382,9.66015878,93.48,93.444,0.80273505]
["bitfinex","SOLUSD",1770232956808,9.66015878,93.47,93.43,1.00273505]
["bitfinex","SOLUSD",1770232956996,9.66015878,93.48,93.43,1.00273505]
["bitfinex","SOLUSD",1770232957389,9.66015878,93.46,93.43,1.00273505]
["bitfinex","SOLUSD",1770232957794,9.66015878,93.47,93.43,1.00273505]
["bitfinex","SOLUSD",1770232958106,9.66015878,93.46,93.43,1.00273505]
["bitfinex","SOLUSD",1770232958693,9.66015878,93.49,93.43,1.00273505]
["bitfinex","SOLUSD",1770232958898,9.66015878,93.48,93.43,1.00273505]
["bitfinex","SOLUSD",1770232960209,9.66015878,93.49,93.43,1.00273505]
["bitfinex","SOLUSD",1770232960613,5.55853077,93.5,93.43,10.66289383]
["bitfinex","SOLUSD",1770232960796,9.66015878,93.51,93.434,0.80273505]
["bitfinex","SOLUSD",1770232960999,9.66015878,93.5,93.434,0.80273505]
["bitfinex","SOLUSD",1770232962609,9.66015878,93.49,93.434,0.80273505]
["bitfinex","SOLUSD",1770232962911,0.62973792,93.509,93.451,0.80273505]
["bitfinex","SOLUSD",1770232963116,5.55718485,93.511,93.461,0.80273505]
["bitfinex","SOLUSD",1770232963302,26.72383054,93.55,93.438,5.13032502]
["bitfinex","SOLUSD",1770232963303,0.63958252,93.543,93.481,0.80273505]
["bitfinex","SOLUSD",1770232963513,0.63958252,93.541,93.491,0.80273505]
["bitfinex","SOLUSD",1770232963708,5.55559084,93.524,93.491,0.80273505]
["bitfinex","SOLUSD",1770232963907,0.63958252,93.541,93.491,0.80273505]
["bitfinex","SOLUSD",1770232964218,9.66015878,93.53,93.491,0.80273505]
["bitfinex","SOLUSD",1770232964422,0.64931405,93.528,93.48,0.80273505]
["bitfinex","SOLUSD",1770232964717,0.64931405,93.526,93.48,0.80273505]
["bitfinex","SOLUSD",1770232964925,0.64931405,93.526,93.448,5.13032502]
["bitfinex","SOLUSD",1770232964926,9.66015878,93.49,93.448,5.13032502]
["bitfinex","SOLUSD",1770232965096,0.6589338,93.488,93.43,1.00273505]
["bitfinex","SOLUSD",1770232965426,7.17030769,93.487,93.451,0.80273505]
["bitfinex","SOLUSD",1770232965615,11.95072615,93.521,93.45,9.66015878]
["bitfinex","SOLUSD",1770232965616,0.6589338,93.505,93.461,0.80273505]
["bitfinex","SOLUSD",1770232965919,0.6589338,93.503,93.461,0.80273505]
["bitfinex","SOLUSD",1770232967420,0.67784309,93.519,93.461,0.80273505]
["bitfinex","SOLUSD",1770232967613,0.67784309,93.517,93.461,0.80273505]
["bitfinex","SOLUSD",1770232967819,0.67784309,93.509,93.461,0.80273505]
["bitfinex","SOLUSD",1770232968020,0.68713516,93.507,93.461,0.80273505]
["bitfinex","SOLUSD",1770232968229,0.68713516,93.489,93.434,0.80273505]
["bitfinex","SOLUSD",1770232968609,0.68713516,93.501,93.441,0.80273505]
["bitfinex","SOLUSD",1770232968802,9.66015878,93.49,93.441,0.80273505]
["bitfinex","SOLUSD",1770232969501,9.66015878,93.48,93.441,0.80273505]
["bitfinex","SOLUSD",1770232971904,9.66015878,93.47,93.441,0.80273505]
["bitfinex","SOLUSD",1770232972217,0.71437588,93.48,93.43,0.2]
["bitfinex","SOLUSD",1770232972218,9.66015878,93.45,93.43,1.00273505]
["bitfinex","SOLUSD",1770232972422,0.72324833,93.482,93.43,1.00273505]
["bitfinex","SOLUSD",1770232972613,9.66015878,93.48,93.43,1.00273505]
["bitfinex","SOLUSD",1770232973006,0.72324833,93.495,93.43,1.00273505]
["bitfinex","SOLUSD",1770232973007,10.39217765,93.46,93.43,0.2]
["bitfinex","SOLUSD",1770232973317,9.66015878,93.45,93.43,0.2]
["bitfinex","SOLUSD",1770232973625,9.66015878,93.46,93.431,0.80273505]
["bitfinex","SOLUSD",1770232974001,9.66015878,93.48,93.431,0.80273505]
["bitfinex","SOLUSD",1770232974840,7.18743718,93.479,93.431,0.80273505]
["bitfinex","SOLUSD",1770232975012,0.7492589,93.485,93.431,0.80273505]
["bitfinex","SOLUSD",1770232975013,7.18743718,93.478,93.431,0.80273505]
["bitfinex","SOLUSD",1770232975211,9.66015878,93.48,93.431,0.80273505]
["bitfinex","SOLUSD",1770232975716,10.69519533,93.5,93.431,0.80273505]
["bitfinex","SOLUSD",1770232975717,7.19066421,93.479,93.431,0.80273505]
["bitfinex","SOLUSD",1770232975920,0.93573731,93.509,93.441,0.23384234]
["bitfinex","SOLUSD",1770232976126,0.93573731,93.509,93.451,0.24221682]
["bitfinex","SOLUSD",1770232976315,0.93573731,93.509,93.454,0.24221682]
["bitfinex","SOLUSD",1770232976524,9.66015878,93.53,93.461,0.24221682]
["bitfinex","SOLUSD",1770232977037,9.66015878,93.52,93.461,0.24221682]
["bitfinex","SOLUSD",1770232978105,9.66015878,93.53,93.461,0.24221682]
["bitfinex","SOLUSD",1770232978500,11.95072615,93.571,93.43,0.2]
["bitfinex","SOLUSD",1770232978501,0.93573731,93.529,93.471,0.75867831]
["bitfinex","SOLUSD",1770232978935,0.98459284,93.54,93.481,0.77476383]
["bitfinex","SOLUSD",1770232980003,0.98459284,93.529,93.481,0.77476383]
["bitfinex","SOLUSD",1770232980721,0.98459284,93.539,93.481,0.77476383]
["bitfinex","SOLUSD",1770232980924,0.98459284,93.539,93.463,5.13032502]
["bitfinex","SOLUSD",1770232980925,0.98459284,93.549,93.491,0.52587829]
["bitfinex","SOLUSD",1770232981130,0.98459284,93.549,93.458,5.36086188]
["bitfinex","SOLUSD",1770232981131,0.98459284,93.599,93.543,5.13032502]
["bitfinex","SOLUSD",1770232981327,4.99225461,93.57,93.54,9.66015878]
["bitfinex","SOLUSD",1770232981642,9.66015878,93.58,93.523,5.13032502]
["bitfinex","SOLUSD",1770232981819,1.01953683,93.579,93.523,5.13032502]
["bitfinex","SOLUSD",1770232982147,1.01953683,93.589,93.52,9.66015878]
["bitfinex","SOLUSD",1770232982312,1.01953683,93.589,93.523,5.13032502]
["bitfinex","SOLUSD",1770232982726,1.01953683,93.616,93.55,9.66015878]
["bitfinex","SOLUSD",1770232982926,1.01953683,93.616,93.551,0.02524364]
["bitfinex","SOLUSD",1770232983230,0.2,93.62,93.551,0.02524364]
["bitfinex","SOLUSD",1770232983231,1.01953683,93.609,93.551,0.02524364]
["bitfinex","SOLUSD",1770232983442,9.66015878,93.58,93.538,0.05019733]
["bitfinex","SOLUSD",1770232983745,1.01953683,93.589,93.541,0.05019733]
["bitfinex","SOLUSD",1770232984431,9.66015878,93.58,93.541,0.05019733]
["bitfinex","SOLUSD",1770232984936,1.01953683,93.579,93.53,0.09924815]
["bitfinex","SOLUSD",1770232985829,1.01953683,93.589,93.53,0.09924815]
["bitfinex","SOLUSD",1770232986417,1.01953683,93.589,93.531,0.12795152]
["bitfinex","SOLUSD",1770232987223,1.01953683,93.589,93.541,0.15363031]
["bitfinex","SOLUSD",1770232988016,9.66015878,93.58,93.541,0.15363031]
["bitfinex","SOLUSD",1770232988317,1.01953683,93.589,93.541,0.15363031]
["bitfinex","SOLUSD",1770232988525,1.01953683,93.599,93.541,0.15363031]
["bitfinex","SOLUSD",1770232989132,5.13032502,93.618,93.541,0.15363031]
["bitfinex","SOLUSD",1770232989133,10.67969561,93.59,93.541,0.15363031]
["bitfinex","SOLUSD",1770232989326,1.01953683,93.59,93.541,0.15363031]
["bitfinex","SOLUSD",1770232989914,1.01953683,93.589,93.541,0.15363031]
["bitfinex","SOLUSD",1770232990817,1.01953683,93.58,93.513,0.22891052]
["bitfinex","SOLUSD",1770232991022,1.01953683,93.58,93.47,5.13032502]
["bitfinex","SOLUSD",1770232991023,1.01953683,93.596,93.541,0.2534297]
["bitfinex","SOLUSD",1770232991211,1.01953683,93.609,93.551,0.2534297]
["bitfinex","SOLUSD",1770232991414,1.01953683,93.609,93.561,0.2534297]
["bitfinex","SOLUSD",1770232991931,0.2,93.62,93.571,0.2534297]
["bitfinex","SOLUSD",1770232992510,0.2,93.62,93.581,0.27766725]
["bitfinex","SOLUSD",1770232992914,1.01953683,93.635,93.581,0.27766725]
["bitfinex","SOLUSD",1770232993120,1.01953683,93.629,93.581,0.27766725]
["bitfinex","SOLUSD",1770232993330,1.01953683,93.619,93.581,0.27766725]
["bitfinex","SOLUSD",1770232993725,1.01953683,93.619,93.564,0.30162641]
["bitfinex","SOLUSD",1770232994123,1.01953683,93.619,93.571,0.32531038]
["bitfinex","SOLUSD",1770232995140,9.66015878,93.62,93.553,5.13032502]
["bitfinex","SOLUSD",1770232995141,1.01953683,93.65,93.601,0.34872231]
["bitfinex","SOLUSD",1770232995328,1.01953683,93.65,93.55,16.08]
["bitfinex","SOLUSD",1770232995329,1.01953683,93.662,93.611,0.34872231]
["bitfinex","SOLUSD",1770232995943,1.01953683,93.679,93.621,0.34872231]
["bitfinex","SOLUSD",1770232996353,1.01953683,93.679,93.64,9.66015878]
["bitfinex","SOLUSD",1770232996645,1.01953683,93.679,93.63,9.66015878]
["bitfinex","SOLUSD",1770232996836,1.01953683,93.679,93.631,0.37186533]
["bitfinex","SOLUSD",1770232997223,1.01953683,93.679,93.64,9.66015878]
["bitfinex","SOLUSD",1770232997524,1.01953683,93.679,93.631,0.37186533]
["bitfinex","SOLUSD",1770232998830,1.01953683,93.679,93.641,0.41735697]
["bitfinex","SOLUSD",1770232999124,1.01953683,93.689,93.641,0.41735697]
["bitfinex","SOLUSD",1770232999325,1.01953683,93.672,93.614,0.43971166]
["bitfinex","SOLUSD",1770232999530,1.01953683,93.685,93.65,9.66015878]
["bitfinex","SOLUSD",1770232999744,0.2,93.69,93.66,9.66015878]
["bitfinex","SOLUSD",1770232999745,1.21953683,93.69,93.66,9.66015878]
["bitfinex","SOLUSD",1770233000640,1.21953683,93.69,93.65,9.66015878]
["bitfinex","SOLUSD",1770233000941,1.21953683,93.69,93.66,9.66015878]
["bitfinex","SOLUSD",1770233001145,1.21953683,93.69,93.65,9.66015878]
["bitfinex","SOLUSD",1770233001844,1.21953683,93.69,93.66,9.66015878]
["bitfinex","SOLUSD",1770233002036,1.21953683,93.69,93.65,9.66015878]
["bitfinex","SOLUSD",1770233002444,1.21953683,93.69,93.66,9.66015878]
["bitfinex","SOLUSD",1770233005047,1.21953683,93.69,93.65,10.18675086]
["bitfinex","SOLUSD",1770233005344,0.2,93.69,93.66,9.66015878]
["bitfinex","SOLUSD",1770233006249,1.25035737,93.689,93.65,10.18675086]
["bitfinex","SOLUSD",1770233006449,1.25035737,93.689,93.65,10.14633922]
["bitfinex","SOLUSD",1770233006944,1.25035737,93.689,93.66,9.61974714]
["bitfinex","SOLUSD",1770233007147,1.25035737,93.689,93.65,10.14633922]
["bitfinex","SOLUSD",1770233007367,1.25035737,93.689,93.65,9.61974714]
["bitfinex","SOLUSD",1770233007836,1.25035737,93.689,93.628,0.62969628]
["bitfinex","SOLUSD",1770233008042,0.2,93.69,93.51,9.61974714]
["bitfinex","SOLUSD",1770233008043,1.25035737,93.679,93.62,9.61974714]
["bitfinex","SOLUSD",1770233008741,1.25035737,93.669,93.611,0.64961205]
["bitfinex","SOLUSD",1770233009526,0.2,93.69,93.584,16.06]
["bitfinex","SOLUSD",1770233009527,1.25035737,93.649,93.601,0.66929906]
["bitfinex","SOLUSD",1770233009939,1.25035737,93.66,93.62,9.61974714]
["bitfinex","SOLUSD",1770233010142,1.25035737,93.66,93.593,5.13032502]
["bitfinex","SOLUSD",1770233010143,1.25035737,93.689,93.63,10.30850708]
["bitfinex","SOLUSD",1770233010449,1.25035737,93.689,93.631,0.68875994]
["bitfinex","SOLUSD",1770233010830,1.25035737,93.689,93.63,9.61974714]
["bitfinex","SOLUSD",1770233010831,1.25035737,93.679,93.621,0.68875994]
["bitfinex","SOLUSD",1770233011032,1.25035737,93.679,93.63,9.61974714]
["bitfinex","SOLUSD",1770233012152,1.25035737,93.679,93.621,0.68875994]
["bitfinex","SOLUSD",1770233012574,1.25035737,93.679,93.603,5.13032502]
["bitfinex","SOLUSD",1770233012575,9.61974714,93.66,93.611,0.7270137]
["bitfinex","SOLUSD",1770233012745,1.25035737,93.659,93.611,0.7270137]
["bitfinex","SOLUSD",1770233012947,1.25035737,93.659,93.62,9.61974714]
["bitfinex","SOLUSD",1770233013361,1.25035737,93.669,93.63,9.61974714]
["bitfinex","SOLUSD",1770233013572,1.25035737,93.669,93.524,26.73101889]
["bitfinex","SOLUSD",1770233013573,1.45035737,93.69,93.641,0.74581167]
["bitfinex","SOLUSD",1770233013869,1.45035737,93.69,93.631,0.74581167]
["bitfinex","SOLUSD",1770233013870,1.25035737,93.689,93.631,0.74581167]
["bitfinex","SOLUSD",1770233014060,1.25035737,93.679,93.631,0.74581167]
["bitfinex","SOLUSD",1770233014950,1.25035737,93.669,93.611,0.78276237]
["bitfinex","SOLUSD",1770233015547,0.2,93.69,93.611,0.78276237]
["bitfinex","SOLUSD",1770233015548,10.87010451,93.66,93.611,0.78276237]
["bitfinex","SOLUSD",1770233015749,1.25035737,93.659,93.611,0.78276237]
["bitfinex","SOLUSD",1770233016263,1.25035737,93.649,93.611,0.78276237]
["bitfinex","SOLUSD",1770233017180,1.25035737,93.649,93.601,0.8188691]
["bitfinex","SOLUSD",1770233017675,1.25035737,93.649,93.592,5.13032502]
["bitfinex","SOLUSD",1770233017676,1.25035737,93.66,93.61,9.61974714]
["bitfinex","SOLUSD",1770233017867,1.25035737,93.66,93.611,0.8188691]
["bitfinex","SOLUSD",1770233018042,1.25035737,93.659,93.611,0.8188691]
["bitfinex","SOLUSD",1770233018367,1.25035737,93.659,93.569,5.36086188]
["bitfinex","SOLUSD",1770233018368,1.25035737,93.629,93.571,0.83661203]
["bitfinex","SOLUSD",1770233018659,1.25035737,93.629,93.581,0.83661203]
["bitfinex","SOLUSD",1770233018867,1.25035737,93.629,93.563,5.13032502]
["bitfinex","SOLUSD",1770233018868,1.25035737,93.639,93.591,0.83661203]
["bitfinex","SOLUSD",1770233020371,1.25035737,93.639,93.601,0.87148884]
["bitfinex","SOLUSD",1770233020572,1.25035737,93.649,93.601,0.87148884]
["bitfinex","SOLUSD",1770233021277,1.25035737,93.659,93.621,0.88862738]
["bitfinex","SOLUSD",1770233021576,1.25035737,93.659,93.611,0.88862738]
["bitfinex","SOLUSD",1770233022270,1.25035737,93.649,93.601,0.90556906]
["bitfinex","SOLUSD",1770233022567,1.25035737,93.629,93.586,0.90556906]
["bitfinex","SOLUSD",1770233024049,9.61974714,93.62,93.586,0.90556906]
["bitfinex","SOLUSD",1770233024258,1.25035737,93.619,93.575,0.93887089]
["bitfinex","SOLUSD",1770233024465,26.69146627,93.663,93.556,16.04]
["bitfinex","SOLUSD",1770233024466,1.25035737,93.599,93.56,0.93887089]
["bitfinex","SOLUSD",1770233024668,1.25035737,93.599,93.528,5.36086188]
["bitfinex","SOLUSD",1770233024669,9.61974714,93.59,93.549,0.93887089]
["bitfinex","SOLUSD",1770233024882,5.13032502,93.644,93.5,0.1]
["bitfinex","SOLUSD",1770233024883,10.68056564,93.628,93.513,16.04]
["bitfinex","SOLUSD",1770233025058,1.25035737,93.549,93.507,0.95523548]
["bitfinex","SOLUSD",1770233025454,8.8824741,93.602,93.5,0.1]
["bitfinex","SOLUSD",1770233025455,9.61974714,93.57,93.52,9.61974714]
["bitfinex","SOLUSD",1770233025656,9.61974714,93.57,93.5,0.1]
["bitfinex","SOLUSD",1770233025657,1.25035737,93.57,93.53,9.61974714]
["bitfinex","SOLUSD",1770233025855,1.25035737,93.57,93.531,0.95523548]
["bitfinex","SOLUSD",1770233026167,1.25035737,93.582,93.531,0.95523548]
["bitfinex","SOLUSD",1770233026378,5.13032502,93.611,93.518,0.97141211]
["bitfinex","SOLUSD",1770233026379,1.25035737,93.569,93.518,0.97141211]
["bitfinex","SOLUSD",1770233026677,10.87010451,93.56,93.518,0.97141211]
["bitfinex","SOLUSD",1770233026879,1.25035737,93.559,93.507,0.97141211]
["bitfinex","SOLUSD",1770233027180,9.61974714,93.55,93.507,0.97141211]
["bitfinex","SOLUSD",1770233027357,1.25035737,93.559,93.507,0.97141211]
["bitfinex","SOLUSD",1770233028662,1.25035737,93.549,93.507,0.97141211]
["bitfinex","SOLUSD",1770233029077,5.54362751,93.583,93.5,0.1]
["bitfinex","SOLUSD",1770233029078,9.61974714,93.53,93.5,0.1]
["bitfinex","SOLUSD",1770233029279,1.25035737,93.529,93.5,0.1]
["bitfinex","SOLUSD",1770233029478,1.25035737,93.54,93.5,0.1]
["bitfinex","SOLUSD",1770233029658,1.25035737,93.539,93.5,0.1]
["bitfinex","SOLUSD",1770233029860,1.25035737,93.552,93.501,1.01883567]
["bitfinex","SOLUSD",1770233030078,1.25035737,93.552,93.511,1.03428178]
["bitfinex","SOLUSD",1770233030277,1.25035737,93.569,93.521,1.03428178]
["bitfinex","SOLUSD",1770233031669,5.54362751,93.583,93.531,1.04955048]
["bitfinex","SOLUSD",1770233031874,5.54362751,93.583,93.541,1.04955048]
["bitfinex","SOLUSD",1770233032064,1.25035737,93.585,93.541,1.04955048]
["bitfinex","SOLUSD",1770233032560,1.25035737,93.569,93.511,6.19496883]
["bitfinex","SOLUSD",1770233032769,1.25035737,93.569,93.524,1.06464381]
["bitfinex","SOLUSD",1770233033281,1.25035737,93.569,93.531,1.07956377]
["bitfinex","SOLUSD",1770233033985,5.13032502,93.62,93.511,5.13032502]
["bitfinex","SOLUSD",1770233033986,1.48463208,93.589,93.541,1.10889156]
["bitfinex","SOLUSD",1770233035083,1.48463208,93.603,93.551,1.12330329]
["bitfinex","SOLUSD",1770233035276,1.48463208,93.603,93.561,1.12330329]
["bitfinex","SOLUSD",1770233035880,1.48463208,93.619,93.561,1.12330329]
["bitfinex","SOLUSD",1770233036366,1.48463208,93.619,93.571,1.13754949]
["bitfinex","SOLUSD",1770233036784,1.48463208,93.619,93.57,9.61974714]
["bitfinex","SOLUSD",1770233036785,1.48463208,93.599,93.545,5.13032502]
["bitfinex","SOLUSD",1770233036986,1.48463208,93.6,93.551,1.15163206]
["bitfinex","SOLUSD",1770233037284,1.48463208,93.619,93.561,1.15163206]
["bitfinex","SOLUSD",1770233037584,1.48463208,93.619,93.57,9.61974714]
["bitfinex","SOLUSD",1770233037888,1.48463208,93.619,93.571,1.15163206]
["bitfinex","SOLUSD",1770233038087,1.48463208,93.619,93.57,9.61974714]
["bitfinex","SOLUSD",1770233038292,1.48463208,93.619,93.561,1.16555288]
["bitfinex","SOLUSD",1770233038787,1.48463208,93.619,93.571,1.17931381]
["bitfinex","SOLUSD",1770233039294,1.48463208,93.619,93.56,9.61974714]
["bitfinex","SOLUSD",1770233039472,1.48463208,93.619,93.561,1.19291667]
["bitfinex","SOLUSD",1770233040275,1.53923228,93.609,93.561,1.19291667]
["bitfinex","SOLUSD",1770233040979,1.53923228,93.621,93.571,1.21965547]
["bitfinex","SOLUSD",1770233041290,1.53923228,93.621,93.58,9.61974714]
["bitfinex","SOLUSD",1770233041676,1.53923228,93.621,93.59,9.61974714]
["bitfinex","SOLUSD",1770233041983,18.69944431,93.712,93.611,1.23279498]
["bitfinex","SOLUSD",1770233041984,1.53923228,93.658,93.611,1.23279498]
["bitfinex","SOLUSD",1770233042591,1.53923228,93.658,93.62,9.61974714]
["bitfinex","SOLUSD",1770233042797,0.2,93.69,93.603,5.13032502]
["bitfinex","SOLUSD",1770233042798,1.53923228,93.681,93.64,9.61974714]
["bitfinex","SOLUSD",1770233042998,1.53923228,93.681,93.631,1.23279498]
["bitfinex","SOLUSD",1770233043179,1.53923228,93.679,93.631,1.23279498]
["bitfinex","SOLUSD",1770233043699,1.53923228,93.679,93.621,1.24578356]
["bitfinex","SOLUSD",1770233044004,1.53923228,93.679,93.63,9.61974714]
["bitfinex","SOLUSD",1770233044367,1.53923228,93.679,93.621,1.24578356]
["bitfinex","SOLUSD",1770233045195,1.53923228,93.679,93.631,1.27131488]
["bitfinex","SOLUSD",1770233045601,1.53923228,93.679,93.641,1.27131488]
["bitfinex","SOLUSD",1770233045804,1.53923228,93.679,93.65,9.61974714]
["bitfinex","SOLUSD",1770233046096,1.53923228,93.71,93.67,9.61974714]
["bitfinex","SOLUSD",1770233046286,1.53923228,93.709,93.654,5.13032502]
["bitfinex","SOLUSD",1770233046494,1.53923228,93.709,93.651,16.04]
["bitfinex","SOLUSD",1770233046686,1.53923228,93.709,93.652,1.08386102]
["bitfinex","SOLUSD",1770233046995,5.53915968,93.73,93.626,1.09626306]
["bitfinex","SOLUSD",1770233046996,1.53923228,93.689,93.626,1.09626306]
["bitfinex","SOLUSD",1770233047195,1.53923228,93.689,93.63,10.7160102]
["bitfinex","SOLUSD",1770233047393,1.53923228,93.689,93.631,1.09626306]
["bitfinex","SOLUSD",1770233047801,1.53923228,93.689,93.64,9.61974714]
["bitfinex","SOLUSD",1770233048185,1.53923228,93.689,93.631,1.09626306]
["bitfinex","SOLUSD",1770233049683,9.61974714,93.69,93.55,1.06894708]
["bitfinex","SOLUSD",1770233049684,1.53923228,93.659,93.608,1.12064143]
["bitfinex","SOLUSD",1770233049885,1.53923228,93.649,93.595,1.12064143]
["bitfinex","SOLUSD",1770233050191,1.53923228,93.649,93.6,9.61974714]
["bitfinex","SOLUSD",1770233050698,1.53923228,93.649,93.575,5.13032502]
["bitfinex","SOLUSD",1770233050699,9.61974714,93.63,93.579,1.13262101]
["bitfinex","SOLUSD",1770233050901,1.53923228,93.629,93.58,9.61974714]
["bitfinex","SOLUSD",1770233051100,1.53923228,93.629,93.57,9.61974714]
["bitfinex","SOLUSD",1770233051396,1.68584733,93.628,93.57,9.61974714]
["bitfinex","SOLUSD",1770233051584,1.68584733,93.628,93.58,9.61974714]
["bitfinex","SOLUSD",1770233051788,1.68584733,93.628,93.59,9.61974714]
["bitfinex","SOLUSD",1770233052096,1.68584733,93.628,93.58,9.61974714]
["bitfinex","SOLUSD",1770233052498,1.68584733,93.628,93.59,9.61974714]
["bitfinex","SOLUSD",1770233052802,1.68584733,93.628,93.508,10.6942608]
["bitfinex","SOLUSD",1770233052803,1.68584733,93.649,93.6,9.61974714]
["bitfinex","SOLUSD",1770233053597,1.68584733,93.649,93.584,0.02252587]
["bitfinex","SOLUSD",1770233053598,1.68584733,93.649,93.59,9.61974714]
["bitfinex","SOLUSD",1770233054096,1.68584733,93.649,93.591,0.02777595]
["bitfinex","SOLUSD",1770233054398,1.68584733,93.661,93.62,9.61974714]
["bitfinex","SOLUSD",1770233054603,6.74871816,93.712,93.595,5.13032502]
["bitfinex","SOLUSD",1770233054604,1.68584733,93.689,93.63,9.61974714]
["bitfinex","SOLUSD",1770233054909,1.68584733,93.689,93.64,9.61974714]
["bitfinex","SOLUSD",1770233055105,1.68584733,93.689,93.63,9.61974714]
["bitfinex","SOLUSD",1770233055584,1.68584733,93.689,93.64,9.61974714]
["bitfinex","SOLUSD",1770233055987,1.68584733,93.689,93.65,9.61974714]
["bitfinex","SOLUSD",1770233056193,1.68584733,93.689,93.66,9.61974714]
["bitfinex","SOLUSD",1770233056691,9.61974714,93.75,93.68,9.61974714]
["bitfinex","SOLUSD",1770233056894,9.0824741,93.78,93.665,5.13032502]
["bitfinex","SOLUSD",1770233056895,9.61974714,93.73,93.681,1.48929654]
["bitfinex","SOLUSD",1770233057194,15.15748204,93.76,93.7,9.61974714]
["bitfinex","SOLUSD",1770233057412,0.2,93.78,93.74,9.61974714]
["bitfinex","SOLUSD",1770233057599,0.2,93.78,93.73,9.61974714]
["bitfinex","SOLUSD",1770233057804,9.81974714,93.77,93.713,5.13032502]
["bitfinex","SOLUSD",1770233057998,9.81974714,93.77,93.712,1.48929654]
["bitfinex","SOLUSD",1770233058304,9.61974714,93.76,93.7,9.61974714]
["bitfinex","SOLUSD",1770233058702,1.53923228,93.759,93.7,9.61974714]
["bitfinex","SOLUSD",1770233059391,9.61974714,93.75,93.699,1.48929654]
["bitfinex","SOLUSD",1770233059587,1.53923228,93.749,93.7,9.61974714]
["bitfinex","SOLUSD",1770233059989,1.53923228,93.739,93.69,9.61974714]
["bitfinex","SOLUSD",1770233060188,1.53923228,93.739,93.686,1.48929654]
["bitfinex","SOLUSD",1770233060903,5.33032502,93.77,93.672,1.48929654]
["bitfinex","SOLUSD",1770233060904,1.53923228,93.729,93.672,1.48929654]
["bitfinex","SOLUSD",1770233061408,1.53923228,93.719,93.66,11.10904368]
["bitfinex","SOLUSD",1770233061605,1.53923228,93.719,93.661,1.48929654]
["bitfinex","SOLUSD",1770233061908,1.53923228,93.709,93.661,1.48929654]
["bitfinex","SOLUSD",1770233062487,1.53923228,93.733,93.681,1.48929654]
["bitfinex","SOLUSD",1770233062693,1.53923228,93.733,93.69,9.61974714]
["bitfinex","SOLUSD",1770233062893,9.61974714,93.76,93.7,11.10904368]
["bitfinex","SOLUSD",1770233063324,9.61974714,93.76,93.701,1.48929654]
["bitfinex","SOLUSD",1770233063608,0.2,93.77,93.711,1.48929654]
["bitfinex","SOLUSD",1770233063786,9.81974714,93.77,93.711,1.48929654]
["bitfinex","SOLUSD",1770233063992,9.61974714,93.76,93.711,1.48929654]
["bitfinex","SOLUSD",1770233064189,0.2,93.77,93.689,16.04]
["bitfinex","SOLUSD",1770233064190,9.61974714,93.75,93.699,1.8355202]
["bitfinex","SOLUSD",1770233064400,9.61974714,93.76,93.701,1.8355202]
["bitfinex","SOLUSD",1770233064590,0.2,93.77,93.721,1.8355202]
["bitfinex","SOLUSD",1770233064802,9.81974714,93.78,93.692,5.13032502]
["bitfinex","SOLUSD",1770233064803,0.2,93.78,93.74,9.61974714]
["bitfinex","SOLUSD",1770233065004,0.2,93.78,93.75,9.61974714]
["bitfinex","SOLUSD",1770233065211,0.2,93.78,93.727,5.36086188]
["bitfinex","SOLUSD",1770233065396,1.73758636,93.821,93.771,1.8355202]
["bitfinex","SOLUSD",1770233065594,1.73758636,93.821,93.728,16.04]
["bitfinex","SOLUSD",1770233065595,1.73758636,93.834,93.791,1.8355202]
["bitfinex","SOLUSD",1770233065790,9.61974714,93.85,93.767,16.04]
["bitfinex","SOLUSD",1770233065791,1.73758636,93.85,93.801,1.8355202]
["bitfinex","SOLUSD",1770233066211,1.73758636,93.85,93.811,1.8355202]
["bitfinex","SOLUSD",1770233066397,8.8824741,93.938,93.767,16.04]
["bitfinex","SOLUSD",1770233066398,1.73758636,93.867,93.83,9.61974714]
["bitfinex","SOLUSD",1770233066590,1.73758636,93.867,93.78,9.61974714]
["bitfinex","SOLUSD",1770233066591,5.53254996,93.891,93.841,1.8355202]
["bitfinex","SOLUSD",1770233066790,1.73758636,93.889,93.841,1.8355202]
["bitfinex","SOLUSD",1770233066997,1.73758636,93.889,93.85,9.61974714]
["bitfinex","SOLUSD",1770233067294,1.73758636,93.904,93.851,1.8355202]
["bitfinex","SOLUSD",1770233067908,1.73758636,93.899,93.851,1.8355202]
["bitfinex","SOLUSD",1770233068116,1.73758636,93.889,93.832,1.8355202]
["bitfinex","SOLUSD",1770233068603,1.73758636,93.889,93.84,11.41714276]
["bitfinex","SOLUSD",1770233068812,1.73758636,93.889,93.84,1.8355202]
["bitfinex","SOLUSD",1770233069114,1.73758636,93.879,93.784,16.02]
["bitfinex","SOLUSD",1770233069320,1.73758636,93.859,93.809,1.8355202]
["bitfinex","SOLUSD",1770233069498,11.31920892,93.84,93.797,1.8355202]
["bitfinex","SOLUSD",1770233069696,1.73758636,93.84,93.797,1.8355202]
["bitfinex","SOLUSD",1770233070799,1.73758636,93.84,93.775,5.13032502]
["bitfinex","SOLUSD",1770233070800,1.73758636,93.839,93.784,1.8355202]
["bitfinex","SOLUSD",1770233071901,1.73758636,93.839,93.78,9.58162256]
["bitfinex","SOLUSD",1770233071902,1.73758636,93.839,93.791,1.8355202]
["bitfinex","SOLUSD",1770233073807,1.73758636,93.829,93.778,1.8355202]
["bitfinex","SOLUSD",1770233074524,1.73758636,93.829,93.75,1.8355202]
["bitfinex","SOLUSD",1770233074706,1.73758636,93.809,93.751,1.8355202]
["bitfinex","SOLUSD",1770233075018,1.73758636,93.799,93.751,1.8355202]
["bitfinex","SOLUSD",1770233075525,1.73758636,93.779,93.737,1.8355202]
["bitfinex","SOLUSD",1770233075816,1.73758636,93.779,93.728,16.02]
["bitfinex","SOLUSD",1770233076006,1.73758636,93.779,93.725,1.8355202]
["bitfinex","SOLUSD",1770233076715,1.73758636,93.779,93.703,16.02]
["bitfinex","SOLUSD",1770233076716,1.73758636,93.769,93.704,1.8355202]
["bitfinex","SOLUSD",1770233076913,1.73758636,93.759,93.711,1.8355202]
["bitfinex","SOLUSD",1770233077320,11.31920892,93.75,93.701,1.8355202]
["bitfinex","SOLUSD",1770233077615,1.73758636,93.749,93.701,1.8355202]
["bitfinex","SOLUSD",1770233077820,1.73758636,93.739,93.686,1.8355202]
["bitfinex","SOLUSD",1770233078117,9.58162256,93.78,93.73,9.58162256]
["bitfinex","SOLUSD",1770233078118,1.73758636,93.765,93.73,9.58162256]
["bitfinex","SOLUSD",1770233078418,1.73758636,93.789,93.731,1.8355202]
["bitfinex","SOLUSD",1770233078818,1.73758636,93.779,93.731,1.8355202]
["bitfinex","SOLUSD",1770233081414,1.73758636,93.79,93.74,9.58162256]
["bitfinex","SOLUSD",1770233081618,1.73758636,93.79,93.707,5.36086188]
["bitfinex","SOLUSD",1770233081619,1.73758636,93.8,93.76,9.58162256]
["bitfinex","SOLUSD",1770233081824,1.73758636,93.8,93.761,1.8355202]
["bitfinex","SOLUSD",1770233082125,1.73758636,93.812,93.78,9.58162256]
["bitfinex","SOLUSD",1770233082329,1.73758636,93.824,93.78,9.58162256]
["bitfinex","SOLUSD",1770233082630,1.73758636,93.842,93.8,9.58162256]
["bitfinex","SOLUSD",1770233082808,1.73758636,93.842,93.791,1.8355202]
["bitfinex","SOLUSD",1770233083010,1.73758636,93.839,93.791,1.8355202]
["bitfinex","SOLUSD",1770233084403,1.73758636,93.855,93.811,1.8355202]
["bitfinex","SOLUSD",1770233084607,1.73758636,93.855,93.758,1.06657565]
["bitfinex","SOLUSD",1770233084608,1.73758636,93.867,93.83,9.58162256]
["bitfinex","SOLUSD",1770233084910,1.73758636,93.889,93.831,1.8355202]
["bitfinex","SOLUSD",1770233085102,5.13032502,93.9,93.799,1.8355202]
["bitfinex","SOLUSD",1770233085103,1.73758636,93.886,93.799,1.8355202]
["bitfinex","SOLUSD",1770233085309,1.73758636,93.849,93.799,1.8355202]
["bitfinex","SOLUSD",1770233085508,1.73758636,93.849,93.801,1.8355202]
["bitfinex","SOLUSD",1770233085923,1.73758636,93.849,93.81,9.58162256]
["bitfinex","SOLUSD",1770233086128,1.73758636,93.849,93.801,1.8355202]
["bitfinex","SOLUSD",1770233086510,1.73758636,93.866,93.821,1.8355202]
["bitfinex","SOLUSD",1770233087207,1.73758636,93.849,93.796,1.8355202]
["bitfinex","SOLUSD",1770233087408,1.73758636,93.869,93.811,1.8355202]
["bitfinex","SOLUSD",1770233088222,1.73758636,93.859,93.811,1.8355202]
["bitfinex","SOLUSD",1770233089327,1.73758636,93.849,93.796,1.8355202]
["bitfinex","SOLUSD",1770233089630,1.73758636,93.839,93.796,1.8355202]
["bitfinex","SOLUSD",1770233090036,10.6543928,93.858,93.785,1.8355202]
["bitfinex","SOLUSD",1770233090037,1.73758636,93.829,93.785,1.8355202]
["bitfinex","SOLUSD",1770233091209,1.73758636,93.841,93.791,1.8355202]
["bitfinex","SOLUSD",1770233092526,1.73758636,93.829,93.781,1.8355202]
["bitfinex","SOLUSD",1770233092721,1.73758636,93.819,93.768,1.8355202]
["bitfinex","SOLUSD",1770233092925,1.73758636,93.819,93.76,11.41714276]
["bitfinex","SOLUSD",1770233093107,1.73758636,93.819,93.761,1.8355202]
["bitfinex","SOLUSD",1770233093827,1.73758636,93.819,93.771,1.45503293]
["bitfinex","SOLUSD",1770233094017,1.73758636,93.819,93.78,9.58162256]
["bitfinex","SOLUSD",1770233094212,1.73758636,93.819,93.771,1.45503293]
["bitfinex","SOLUSD",1770233094730,1.44868701,93.809,93.76,11.03665549]
["bitfinex","SOLUSD",1770233094939,1.44868701,93.809,93.761,1.45503293]
["bitfinex","SOLUSD",1770233096325,5.13032502,93.839,93.751,1.45503293]
["bitfinex","SOLUSD",1770233096326,1.44868701,93.799,93.751,1.45503293]
["bitfinex","SOLUSD",1770233096518,1.44868701,93.819,93.761,1.45503293]
["bitfinex","SOLUSD",1770233096831,1.44868701,93.809,93.761,1.45503293]
["bitfinex","SOLUSD",1770233097130,1.44868701,93.799,93.748,1.45503293]
["bitfinex","SOLUSD",1770233098030,1.44868701,93.799,93.75,9.58162256]
["bitfinex","SOLUSD",1770233098416,1.44868701,93.799,93.751,1.45503293]
["bitfinex","SOLUSD",1770233099346,1.42318286,93.789,93.733,1.50960146]
["bitfinex","SOLUSD",1770233099937,1.42318286,93.789,93.741,1.50960146]
["bitfinex","SOLUSD",1770233100124,1.42318286,93.789,93.76,9.58162256]
["bitfinex","SOLUSD",1770233100313,1.42318286,93.789,93.73,11.09122402]
["bitfinex","SOLUSD",1770233100515,5.13032502,93.817,93.72,9.58162256]
["bitfinex","SOLUSD",1770233100516,1.42318286,93.779,93.72,9.58162256]
["bitfinex","SOLUSD",1770233100712,1.42318286,93.779,93.74,9.58162256]
["bitfinex","SOLUSD",1770233100913,1.42318286,93.811,93.77,9.58162256]
["bitfinex","SOLUSD",1770233101115,9.58162256,93.86,93.8,9.58162256]
["bitfinex","SOLUSD",1770233101330,10.65441136,93.858,93.81,9.58162256]
["bitfinex","SOLUSD",1770233101531,5.13032502,93.855,93.8,9.58162256]
["bitfinex","SOLUSD",1770233101712,9.58162256,93.84,93.79,9.58162256]
["bitfinex","SOLUSD",1770233101910,5.5310941,93.848,93.79,9.58162256]
["bitfinex","SOLUSD",1770233101911,5.5310941,93.848,93.79,1.50960146]
["bitfinex","SOLUSD",1770233102114,5.5310941,93.848,93.813,1.50960146]
["bitfinex","SOLUSD",1770233102336,5.5310941,93.848,93.83,9.58162256]
["bitfinex","SOLUSD",1770233102628,5.13032502,93.876,93.82,9.58162256]
["bitfinex","SOLUSD",1770233102839,5.52782442,93.868,93.82,9.58162256]
["bitfinex","SOLUSD",1770233103019,1.42318286,93.867,93.83,9.58162256]
["bitfinex","SOLUSD",1770233103337,1.42318286,93.867,93.84,9.58162256]
["bitfinex","SOLUSD",1770233103916,1.42318286,93.867,93.78,9.58162256]
["bitfinex","SOLUSD",1770233103917,1.42318286,93.867,93.802,1.50960146]
["bitfinex","SOLUSD",1770233104222,1.42318286,93.867,93.65,0.1]
["bitfinex","SOLUSD",1770233104223,5.13032502,93.847,93.79,9.58162256]
["bitfinex","SOLUSD",1770233104527,9.58162256,93.85,93.784,1.50960146]
["bitfinex","SOLUSD",1770233104528,5.13032502,93.843,93.8,9.58162256]
["bitfinex","SOLUSD",1770233104929,5.13032502,93.847,93.8,9.58162256]
["bitfinex","SOLUSD",1770233105118,37.28687576,93.867,93.744,5.13032502]
["bitfinex","SOLUSD",1770233105119,9.58162256,93.84,93.79,9.58162256]
["bitfinex","SOLUSD",1770233105318,7.12759526,93.839,93.79,9.58162256]
["bitfinex","SOLUSD",1770233105642,5.13032502,93.827,93.77,9.58162256]
["bitfinex","SOLUSD",1770233105814,9.58162256,93.82,93.77,9.58162256]
["bitfinex","SOLUSD",1770233106011,7.12759526,93.819,93.77,9.58162256]
["bitfinex","SOLUSD",1770233106211,9.58162256,93.81,93.761,1.50960146]
["bitfinex","SOLUSD",1770233106631,9.58162256,93.8,93.761,1.50960146]
["bitfinex","SOLUSD",1770233107221,5.13032502,93.831,93.761,1.50960146]
["bitfinex","SOLUSD",1770233107425,37.2999126,93.834,93.749,1.50960146]
["bitfinex","SOLUSD",1770233107426,5.13032502,93.827,93.749,1.50960146]
["bitfinex","SOLUSD",1770233107623,7.14227786,93.826,93.78,9.58162256]
["bitfinex","SOLUSD",1770233107839,9.58162256,93.83,93.781,1.50960146]
["bitfinex","SOLUSD",1770233108039,7.14086571,93.829,93.781,1.50960146]
["bitfinex","SOLUSD",1770233108226,7.14086571,93.828,93.781,1.50960146]
["bitfinex","SOLUSD",1770233108430,7.14086571,93.827,93.781,1.50960146]
["bitfinex","SOLUSD",1770233108643,7.14086571,93.827,93.737,16.0]
["bitfinex","SOLUSD",1770233108644,5.13032502,93.823,93.74,5.13032502]
["bitfinex","SOLUSD",1770233108842,11.95072615,93.863,93.616,5.53433375]
["bitfinex","SOLUSD",1770233108843,9.58162256,93.78,93.741,1.50960146]
["bitfinex","SOLUSD",1770233109234,9.58162256,93.79,93.741,1.50960146]
["bitfinex","SOLUSD",1770233109428,9.58162256,93.8,93.741,1.50960146]
["bitfinex","SOLUSD",1770233109744,7.14928405,93.799,93.761,1.50960146]
["bitfinex","SOLUSD",1770233109951,9.58162256,93.8,93.761,1.50960146]
["bitfinex","SOLUSD",1770233110142,5.13032502,93.819,93.761,1.50960146]
["bitfinex","SOLUSD",1770233110343,11.95072615,93.856,93.761,1.50960146]
["bitfinex","SOLUSD",1770233110344,9.58162256,93.81,93.761,1.50960146]
["bitfinex","SOLUSD",1770233110650,7.14878962,93.809,93.761,1.50960146]
["bitfinex","SOLUSD",1770233110832,7.14878962,93.808,93.761,1.50960146]
["bitfinex","SOLUSD",1770233111030,9.58162256,93.81,93.761,1.50960146]
["bitfinex","SOLUSD",1770233111031,7.14848293,93.807,93.761,1.50960146]
["bitfinex","SOLUSD",1770233111345,9.58162256,93.84,93.791,1.50960146]
["bitfinex","SOLUSD",1770233111646,9.58162256,93.85,93.801,1.50960146]
["bitfinex","SOLUSD",1770233111850,7.14687073,93.849,93.801,1.50960146]
["bitfinex","SOLUSD",1770233112028,9.58162256,93.82,93.785,1.50960146]
["bitfinex","SOLUSD",1770233112347,7.14687073,93.819,93.785,1.50960146]
["bitfinex","SOLUSD",1770233112747,9.58162256,93.81,93.771,1.50960146]
["bitfinex","SOLUSD",1770233112939,7.14687073,93.809,93.771,1.50960146]
["bitfinex","SOLUSD",1770233114737,7.14687073,93.808,93.771,1.50960146]
["bitfinex","SOLUSD",1770233114934,7.14687073,93.807,93.771,1.50960146]
["bitfinex","SOLUSD",1770233115133,9.58162256,93.84,93.791,1.50960146]
["bitfinex","SOLUSD",1770233115350,7.15827078,93.839,93.801,1.50960146]
["bitfinex","SOLUSD",1770233115534,7.15827078,93.838,93.801,1.50960146]
["bitfinex","SOLUSD",1770233115848,7.15827078,93.837,93.801,1.50960146]
["bitfinex","SOLUSD",1770233116041,7.15827078,93.836,93.801,1.50960146]
["bitfinex","SOLUSD",1770233116345,7.15827078,93.835,93.801,1.50960146]
["bitfinex","SOLUSD",1770233116548,9.58162256,93.83,93.79,1.50960146]
["bitfinex","SOLUSD",1770233116746,7.15827078,93.829,93.79,1.50960146]
["bitfinex","SOLUSD",1770233116952,0.0799299,93.835,93.791,1.50960146]
["bitfinex","SOLUSD",1770233117246,7.15853337,93.834,93.791,1.50960146]
["bitfinex","SOLUSD",1770233117458,7.15853337,93.833,93.791,1.50960146]
["bitfinex","SOLUSD",1770233117658,7.15853337,93.833,93.757,5.13032502]
["bitfinex","SOLUSD",1770233117659,5.23157964,93.859,93.811,1.50960146]
["bitfinex","SOLUSD",1770233117833,7.15843349,93.858,93.811,1.50960146]
["bitfinex","SOLUSD",1770233118155,7.15843349,93.857,93.821,1.50960146]
["bitfinex","SOLUSD",1770233118358,7.15843349,93.856,93.81,1.50960146]
["bitfinex","SOLUSD",1770233118660,7.15843349,93.855,93.81,1.50960146]
["bitfinex","SOLUSD",1770233118834,7.15843349,93.854,93.81,1.50960146]
["bitfinex","SOLUSD",1770233119033,7.15843349,93.853,93.81,1.50960146]
["bitfinex","SOLUSD",1770233119334,9.58162256,93.85,93.81,1.50960146]
["bitfinex","SOLUSD",1770233119534,7.15843349,93.849,93.81,1.50960146]
["bitfinex","SOLUSD",1770233119750,9.58162256,93.83,93.788,1.50960146]
["bitfinex","SOLUSD",1770233119942,7.15843349,93.829,93.791,1.50960146]
["bitfinex","SOLUSD",1770233120138,7.15843349,93.828,93.791,1.50960146]
["bitfinex","SOLUSD",1770233120348,9.58162256,93.84,93.791,1.50960146]
["bitfinex","SOLUSD",1770233120553,7.15879064,93.839,93.791,1.50960146]
["bitfinex","SOLUSD",1770233120736,7.15879064,93.838,93.791,1.50960146]
["bitfinex","SOLUSD",1770233121052,9.72479463,93.85,93.801,1.50960146]
["bitfinex","SOLUSD",1770233121357,7.15825362,93.849,93.811,1.50960146]
["bitfinex","SOLUSD",1770233121532,9.76575468,93.86,93.811,1.50960146]
["bitfinex","SOLUSD",1770233121735,9.58162256,93.85,93.811,1.50960146]
["bitfinex","SOLUSD",1770233121950,7.15801898,93.849,93.811,1.50960146]
["bitfinex","SOLUSD",1770233122151,7.15801898,93.848,93.811,1.50960146]
["bitfinex","SOLUSD",1770233122458,7.15801898,93.847,93.811,1.50960146]
["bitfinex","SOLUSD",1770233122657,7.15801898,93.846,93.811,1.50960146]
["bitfinex","SOLUSD",1770233122859,7.15801898,93.845,93.811,1.50960146]
["bitfinex","SOLUSD",1770233123160,7.15801898,93.844,93.811,1.50960146]
["bitfinex","SOLUSD",1770233123355,9.58162256,93.84,93.811,1.50960146]
["bitfinex","SOLUSD",1770233123661,7.15801898,93.839,93.811,1.50960146]
["bitfinex","SOLUSD",1770233123844,7.15801898,93.838,93.811,1.50960146]
["bitfinex","SOLUSD",1770233124036,0.22415664,93.858,93.811,1.50960146]
["bitfinex","SOLUSD",1770233124243,9.58162256,93.85,93.811,1.50960146]
["bitfinex","SOLUSD",1770233124442,7.16250367,93.849,93.811,1.50960146]
["bitfinex","SOLUSD",1770233124642,7.16250367,93.848,93.811,1.50960146]
["bitfinex","SOLUSD",1770233124850,7.16250367,93.847,93.811,1.50960146]
["bitfinex","SOLUSD",1770233125051,10.65391189,93.863,93.811,1.50960146]
["bitfinex","SOLUSD",1770233125052,7.16250367,93.846,93.811,1.50960146]
["bitfinex","SOLUSD",1770233125253,12.5529545,93.868,93.766,5.36086188]
["bitfinex","SOLUSD",1770233125254,12.5529545,93.868,93.821,1.5258091]
["bitfinex","SOLUSD",1770233125559,7.1651085,93.867,93.831,1.5258091]
["bitfinex","SOLUSD",1770233125765,7.1651085,93.866,93.831,1.5258091]
["bitfinex","SOLUSD",1770233125951,7.1651085,93.865,93.831,1.5258091]
["bitfinex","SOLUSD",1770233126262,5.13032502,93.861,93.821,1.5258091]
["bitfinex","SOLUSD",1770233126564,16.74673106,93.86,93.821,1.5258091]
["bitfinex","SOLUSD",1770233126756,7.1651085,93.859,93.821,1.5258091]
["bitfinex","SOLUSD",1770233126962,7.1651085,93.858,93.821,1.5258091]
["bitfinex","SOLUSD",1770233127147,7.1651085,93.857,93.821,1.5258091]
["bitfinex","SOLUSD",1770233127346,7.1651085,93.856,93.821,1.5258091]
["bitfinex","SOLUSD",1770233127542,7.1651085,93.855,93.821,1.5258091]
["bitfinex","SOLUSD",1770233127760,7.1651085,93.854,93.821,1.5258091]
["bitfinex","SOLUSD",1770233127955,9.58162256,93.86,93.821,1.5258091]
["bitfinex","SOLUSD",1770233127956,7.1651085,93.853,93.821,1.5258091]
["bitfinex","SOLUSD",1770233128248,7.1651085,93.852,93.821,1.5258091]
["bitfinex","SOLUSD",1770233128450,7.16549827,93.851,93.821,1.5258091]
["bitfinex","SOLUSD",1770233128651,7.16549827,93.85,93.821,1.5258091]
["bitfinex","SOLUSD",1770233128861,6.74264416,93.868,93.821,1.5258091]
["bitfinex","SOLUSD",1770233129169,9.58777808,93.86,93.821,1.5258091]
["bitfinex","SOLUSD",1770233129464,9.58777808,93.85,93.821,1.5258091]
["bitfinex","SOLUSD",1770233129666,7.16537256,93.849,93.821,1.5258091]
["bitfinex","SOLUSD",1770233129871,7.16537256,93.848,93.821,1.5258091]
["bitfinex","SOLUSD",1770233130050,7.16537256,93.847,93.821,1.5258091]
["bitfinex","SOLUSD",1770233130248,9.58777808,93.86,93.821,1.5258091]
["bitfinex","SOLUSD",1770233130549,9.58777808,93.85,93.821,1.5258091]
["bitfinex","SOLUSD",1770233130763,7.16498812,93.849,93.821,1.5258091]
["bitfinex","SOLUSD",1770233130962,7.16498812,93.848,93.821,1.5258091]
["bitfinex","SOLUSD",1770233131160,7.16498812,93.847,93.821,1.5258091]
["bitfinex","SOLUSD",1770233131358,7.16498812,93.846,93.821,1.5258091]
["bitfinex","SOLUSD",1770233131582,9.58777808,93.84,93.801,1.5258091]
["bitfinex","SOLUSD",1770233131775,7.16498812,93.839,93.801,1.5258091]
["bitfinex","SOLUSD",1770233131961,7.16498812,93.838,93.801,1.5258091]
["bitfinex","SOLUSD",1770233132152,5.13032502,93.858,93.789,1.5258091]
["bitfinex","SOLUSD",1770233132153,9.58777808,93.83,93.789,1.5258091]
["bitfinex","SOLUSD",1770233132353,7.16498812,93.829,93.789,1.5258091]
["bitfinex","SOLUSD",1770233132548,7.16498812,93.828,93.789,1.5258091]
["bitfinex","SOLUSD",1770233132767,7.16498812,93.827,93.791,1.5258091]
["bitfinex","SOLUSD",1770233133079,9.58777808,93.86,93.811,1.5258091]
["bitfinex","SOLUSD",1770233133253,7.16745472,93.859,93.811,1.5258091]
["bitfinex","SOLUSD",1770233133454,7.16745472,93.858,93.811,1.5258091]
["bitfinex","SOLUSD",1770233133650,7.16745472,93.857,93.811,1.5258091]
["bitfinex","SOLUSD",1770233133867,7.16745472,93.856,93.811,1.5258091]
["bitfinex","SOLUSD",1770233134074,7.16745472,93.855,93.821,1.5258091]
["bitfinex","SOLUSD",1770233134281,6.74264416,93.868,93.821,1.5258091]
["bitfinex","SOLUSD",1770233134282,7.16745472,93.854,93.821,1.5258091]
["bitfinex","SOLUSD",1770233134582,9.58777808,93.85,93.821,1.5258091]
["bitfinex","SOLUSD",1770233134757,9.58777808,93.84,93.812,1.5258091]
["bitfinex","SOLUSD",1770233134957,7.16745472,93.839,93.812,1.5258091]
["bitfinex","SOLUSD",1770233135258,7.16745472,93.838,93.812,1.5258091]
["bitfinex","SOLUSD",1770233135463,7.16745472,93.837,93.812,1.5258091]
["bitfinex","SOLUSD",1770233135658,7.16775215,93.836,93.812,1.5258091]
["bitfinex","SOLUSD",1770233135856,9.58777808,93.85,93.812,1.5258091]
["bitfinex","SOLUSD",1770233136070,9.58777808,93.84,93.812,1.5258091]
["bitfinex","SOLUSD",1770233136269,7.1678706,93.839,93.812,1.5258091]
["bitfinex","SOLUSD",1770233136454,7.1678706,93.838,93.812,1.5258091]
["bitfinex","SOLUSD",1770233136654,1.44696694,93.829,93.773,15.94]
["bitfinex","SOLUSD",1770233136877,9.58777808,93.82,93.77,9.58777808]
["bitfinex","SOLUSD",1770233137179,7.17001697,93.819,93.78,9.58777808]
["bitfinex","SOLUSD",1770233137375,9.58777808,93.83,93.78,9.58777808]
["bitfinex","SOLUSD",1770233137674,7.16971409,93.829,93.78,9.58777808]
["bitfinex","SOLUSD",1770233137978,7.16971409,93.828,93.78,9.58777808]
["bitfinex","SOLUSD",1770233138157,7.16971409,93.827,93.78,9.58777808]
["bitfinex","SOLUSD",1770233138360,7.16971409,93.826,93.78,9.58777808]
["bitfinex","SOLUSD",1770233138561,7.16971409,93.825,93.781,1.5258091]
["bitfinex","SOLUSD",1770233138758,7.16971409,93.824,93.781,1.5258091]
["bitfinex","SOLUSD",1770233138962,7.16971409,93.823,93.781,1.5258091]
["bitfinex","SOLUSD",1770233139176,7.16971409,93.822,93.781,1.5258091]
["bitfinex","SOLUSD",1770233139487,1.44696694,93.846,93.801,1.5258091]
["bitfinex","SOLUSD",1770233139777,7.16870658,93.845,93.801,1.5258091]
["bitfinex","SOLUSD",1770233139981,22.52627663,93.868,93.801,1.5258091]
["bitfinex","SOLUSD",1770233139982,9.58777808,93.83,93.801,1.5258091]
["bitfinex","SOLUSD",1770233140176,1.44696694,93.828,93.79,1.5258091]
["bitfinex","SOLUSD",1770233140374,7.16870658,93.827,93.79,1.5258091]
["bitfinex","SOLUSD",1770233140560,7.16870658,93.826,93.79,1.5258091]
["bitfinex","SOLUSD",1770233140879,6.66870658,93.825,93.79,1.5258091]
["bitfinex","SOLUSD",1770233141184,1.44696694,93.828,93.79,1.5258091]
["bitfinex","SOLUSD",1770233141688,9.58777808,93.82,93.79,1.5258091]
["bitfinex","SOLUSD",1770233141858,1.44696694,93.828,93.79,1.5258091]
["bitfinex","SOLUSD",1770233143278,9.58777808,93.8,93.766,1.5258091]
["bitfinex","SOLUSD",1770233143478,9.58777808,93.79,93.741,1.5258091]
["bitfinex","SOLUSD",1770233143882,1.44696694,93.797,93.741,1.5258091]
["bitfinex","SOLUSD",1770233144199,1.44696694,93.789,93.741,1.5258091]
["bitfinex","SOLUSD",1770233145762,9.58777808,93.77,93.741,1.5258091]
["bitfinex","SOLUSD",1770233146467,1.44696694,93.759,93.711,1.5258091]
["bitfinex","SOLUSD",1770233146869,9.58777808,93.75,93.711,1.5258091]
["bitfinex","SOLUSD",1770233147287,9.58777808,93.74,93.711,1.5258091]
["bitfinex","SOLUSD",1770233147471,1.44696694,93.739,93.701,1.5258091]
["bitfinex","SOLUSD",1770233147783,1.44696694,93.749,93.701,1.5258091]
["bitfinex","SOLUSD",1770233147965,11.03474502,93.76,93.711,1.5258091]
["bitfinex","SOLUSD",1770233148162,11.03474502,93.76,93.69,0.1]
["bitfinex","SOLUSD",1770233148163,1.44696694,93.769,93.721,1.5258091]
["bitfinex","SOLUSD",1770233148784,9.58777808,93.76,93.721,1.5258091]
["bitfinex","SOLUSD",1770233149468,1.44696694,93.749,93.69,0.1]
["bitfinex","SOLUSD",1770233149679,10.66461905,93.768,93.69,0.1]
["bitfinex","SOLUSD",1770233149680,1.44696694,93.739,93.691,1.5258091]
["bitfinex","SOLUSD",1770233149977,9.58777808,93.73,93.691,1.5258091]
["bitfinex","SOLUSD",1770233150277,9.58777808,93.72,93.691,1.5258091]
["bitfinex","SOLUSD",1770233150477,9.58777808,93.71,93.69,0.1]
["bitfinex","SOLUSD",1770233150680,1.44696694,93.739,93.69,1.6258091]
["bitfinex","SOLUSD",1770233150881,9.58777808,93.73,93.69,1.6258091]
["bitfinex","SOLUSD",1770233151475,1.44696694,93.739,93.691,1.5258091]
["bitfinex","SOLUSD",1770233151780,1.44696694,93.749,93.701,1.5258091]
["bitfinex","SOLUSD",1770233151984,9.58777808,93.74,93.701,1.5258091]
["bitfinex","SOLUSD",1770233152494,1.44696694,93.749,93.701,1.5258091]
["bitfinex","SOLUSD",1770233152694,9.58777808,93.74,93.701,1.5258091]
["bitfinex","SOLUSD",1770233152896,9.58777808,93.73,93.701,1.5258091]
["bitfinex","SOLUSD",1770233153393,11.03474502,93.74,93.701,1.5258091]
["bitfinex","SOLUSD",1770233154069,9.58777808,93.73,93.701,1.5258091]
["bitfinex","SOLUSD",1770233155193,11.03474502,93.74,93.701,1.5258091]
["bitfinex","SOLUSD",1770233155391,1.70031332,93.739,93.701,1.5258091]
["bitfinex","SOLUSD",1770233156289,5.55446877,93.748,93.701,1.5258091]
["bitfinex","SOLUSD",1770233156473,7.25478209,93.748,93.701,1.5258091]
["bitfinex","SOLUSD",1770233156674,11.2880914,93.74,93.701,1.5258091]
["bitfinex","SOLUSD",1770233157191,1.70031332,93.719,93.69,0.1]
["bitfinex","SOLUSD",1770233159400,9.58777808,93.71,93.69,0.1]
["bitfinex","SOLUSD",1770233160497,5.13032502,93.687,93.639,1.70431135]
["bitfinex","SOLUSD",1770233160694,37.34608078,93.718,93.51,9.58777808]
["bitfinex","SOLUSD",1770233160695,9.58777808,93.66,93.61,9.58777808]
["bitfinex","SOLUSD",1770233160887,1.72819911,93.669,93.622,1.70431135]
["bitfinex","SOLUSD",1770233161276,11.31597719,93.68,93.63,9.58777808]
["bitfinex","SOLUSD",1770233161477,1.72819911,93.679,93.622,1.70431135]
["bitfinex","SOLUSD",1770233161690,9.58777808,93.66,93.622,1.70431135]
["bitfinex","SOLUSD",1770233161899,5.13032502,93.688,93.622,1.70431135]
["bitfinex","SOLUSD",1770233161900,9.58777808,93.65,93.622,1.70431135]
["bitfinex","SOLUSD",1770233162098,9.58777808,93.64,93.622,1.70431135]
["bitfinex","SOLUSD",1770233162494,1.72819911,93.649,93.622,1.70431135]
["bitfinex","SOLUSD",1770233163006,36.27157824,93.69,93.59,9.68777808]
["bitfinex","SOLUSD",1770233163007,1.72819911,93.67,93.62,9.58777808]
["bitfinex","SOLUSD",1770233163180,9.58777808,93.67,93.621,1.70431135]
["bitfinex","SOLUSD",1770233164204,1.72819911,93.669,93.621,1.70431135]
["bitfinex","SOLUSD",1770233165205,9.58777808,93.64,93.59,0.1]
["bitfinex","SOLUSD",1770233165414,9.58777808,93.67,93.621,1.70431135]
["bitfinex","SOLUSD",1770233165707,1.72819911,93.679,93.631,1.70431135]
["bitfinex","SOLUSD",1770233166807,9.58777808,93.69,93.651,1.70431135]
["bitfinex","SOLUSD",1770233167008,9.58777808,93.68,93.651,1.70431135]
["bitfinex","SOLUSD",1770233167187,1.72819911,93.689,93.651,1.70431135]
["bitfinex","SOLUSD",1770233167587,11.31597719,93.7,93.651,1.70431135]
["bitfinex","SOLUSD",1770233167787,1.72819911,93.7,93.651,1.70431135]
["bitfinex","SOLUSD",1770233168011,1.72819911,93.699,93.651,1.70431135]
["bitfinex","SOLUSD",1770233169702,5.13032502,93.718,93.651,1.70431135]
["bitfinex","SOLUSD",1770233169703,1.72819911,93.689,93.651,1.70431135]
["bitfinex","SOLUSD",1770233169898,1.72819911,93.689,93.606,15.86]
["bitfinex","SOLUSD",1770233169899,1.72819911,93.679,93.631,1.70431135]
["bitfinex","SOLUSD",1770233170225,9.58777808,93.69,93.641,1.70431135]
["bitfinex","SOLUSD",1770233170401,1.72819911,93.689,93.641,1.70431135]
["bitfinex","SOLUSD",1770233170798,26.67226657,93.731,93.594,5.13032502]
["bitfinex","SOLUSD",1770233170799,9.58777808,93.7,93.651,1.70431135]
["bitfinex","SOLUSD",1770233170998,11.31597719,93.7,93.651,1.70431135]
["bitfinex","SOLUSD",1770233171208,1.72819911,93.741,93.651,1.70431135]
["bitfinex","SOLUSD",1770233171416,11.31597719,93.71,93.651,1.70431135]
["bitfinex","SOLUSD",1770233171611,1.72819911,93.709,93.651,1.70431135]
["bitfinex","SOLUSD",1770233171929,9.58777808,93.7,93.651,1.70431135]
["bitfinex","SOLUSD",1770233172723,1.72819911,93.699,93.651,1.70431135]
["bitfinex","SOLUSD",1770233173605,5.13032502,93.718,93.651,1.70431135]
["bitfinex","SOLUSD",1770233173606,1.72819911,93.709,93.651,1.70431135]
["bitfinex","SOLUSD",1770233174025,9.58777808,93.7,93.651,1.70431135]
["bitfinex","SOLUSD",1770233175127,1.72819911,93.709,93.651,1.70431135]
["bitfinex","SOLUSD",1770233175535,1.72819911,93.709,93.661,1.70431135]
["bitfinex","SOLUSD",1770233176198,5.13032502,93.728,93.661,1.70431135]
["bitfinex","SOLUSD",1770233176199,1.72819911,93.699,93.661,1.70431135]
["bitfinex","SOLUSD",1770233177127,1.72819911,93.681,93.621,1.70431135]
["bitfinex","SOLUSD",1770233177302,11.31597719,93.7,93.651,1.70431135]
["bitfinex","SOLUSD",1770233177499,1.72819911,93.719,93.671,1.70431135]
["bitfinex","SOLUSD",1770233178115,1.72819911,93.709,93.671,1.70431135]
["bitfinex","SOLUSD",1770233178334,1.72819911,93.699,93.661,1.70431135]
["bitfinex","SOLUSD",1770233179221,1.72819911,93.689,93.641,1.70431135]
["bitfinex","SOLUSD",1770233179501,1.72819911,93.689,93.544,1.06901565]
["bitfinex","SOLUSD",1770233179502,26.68431389,93.688,93.616,1.70431135]
["bitfinex","SOLUSD",1770233179717,1.72819911,93.679,93.621,1.70431135]
["bitfinex","SOLUSD",1770233179917,1.72819911,93.679,93.631,1.70431135]
["bitfinex","SOLUSD",1770233181030,1.72819911,93.659,93.602,1.70431135]
["bitfinex","SOLUSD",1770233181325,5.13032502,93.685,93.621,1.70431135]
["bitfinex","SOLUSD",1770233181326,11.31597719,93.67,93.621,1.70431135]
["bitfinex","SOLUSD",1770233181828,1.72819911,93.669,93.621,1.70431135]
["bitfinex","SOLUSD",1770233183219,1.72819911,93.669,93.631,1.70431135]
["bitfinex","SOLUSD",1770233184208,1.91250386,93.679,93.631,1.70431135]
["bitfinex","SOLUSD",1770233186417,1.91250386,93.669,93.631,1.70431135]
["bitfinex","SOLUSD",1770233187199,1.91250386,93.649,93.609,1.80833561]
["bitfinex","SOLUSD",1770233187630,9.58777808,93.64,93.609,1.80833561]
["bitfinex","SOLUSD",1770233187829,1.91250386,93.649,93.609,1.80833561]
["bitfinex","SOLUSD",1770233188315,1.91250386,93.639,93.609,1.80833561]
["bitfinex","SOLUSD",1770233188520,9.63481864,93.63,93.617,0.00154544]
["bitfinex","SOLUSD",1770233188825,15.80860966,93.648,93.591,1.80833561]
["bitfinex","SOLUSD",1770233188826,7.14785019,93.629,93.591,1.80833561]
["bitfinex","SOLUSD",1770233189021,9.63481864,93.64,93.591,1.80833561]
["bitfinex","SOLUSD",1770233189230,7.14720578,93.639,93.61,9.63481864]
["bitfinex","SOLUSD",1770233189408,9.63481864,93.67,93.621,1.97259503]
["bitfinex","SOLUSD",1770233189727,9.63481864,93.68,93.631,1.97259503]
["bitfinex","SOLUSD",1770233190027,7.14641825,93.679,93.631,1.97259503]
["bitfinex","SOLUSD",1770233190329,5.56218219,93.683,93.641,1.97259503]
["bitfinex","SOLUSD",1770233190520,7.1521347,93.682,93.641,1.97259503]
["bitfinex","SOLUSD",1770233190829,8.92336526,93.722,93.661,1.97259503]
["bitfinex","SOLUSD",1770233191010,8.92336526,93.722,93.6,9.63481864]
["bitfinex","SOLUSD",1770233191011,9.63481864,93.72,93.671,1.97259503]
["bitfinex","SOLUSD",1770233191202,5.55884396,93.697,93.671,1.97259503]
["bitfinex","SOLUSD",1770233191405,0.02314549,93.722,93.671,1.97259503]
["bitfinex","SOLUSD",1770233191606,5.55858081,93.718,93.671,1.97259503]
["bitfinex","SOLUSD",1770233191832,9.63481864,93.71,93.671,1.97259503]
["bitfinex","SOLUSD",1770233192016,7.15525363,93.709,93.671,1.97259503]
["bitfinex","SOLUSD",1770233192218,7.15525363,93.708,93.671,1.97259503]
["bitfinex","SOLUSD",1770233192516,7.15525363,93.707,93.671,1.97259503]
["bitfinex","SOLUSD",1770233192715,0.0306841,93.705,93.657,1.97259503]
["bitfinex","SOLUSD",1770233192931,0.0306841,93.703,93.661,1.97259503]
["bitfinex","SOLUSD",1770233193222,7.15525363,93.702,93.661,1.97259503]
["bitfinex","SOLUSD",1770233193613,7.15525363,93.701,93.661,1.97259503]
["bitfinex","SOLUSD",1770233193820,5.55858081,93.718,93.671,1.97259503]
["bitfinex","SOLUSD",1770233194024,9.63481864,93.71,93.671,1.97259503]
["bitfinex","SOLUSD",1770233194222,7.16479797,93.709,93.671,1.97259503]
["bitfinex","SOLUSD",1770233194414,9.63481864,93.7,93.671,1.97259503]
["bitfinex","SOLUSD",1770233194612,9.63481864,93.71,93.671,1.97259503]
["bitfinex","SOLUSD",1770233194808,7.16527435,93.709,93.671,1.97259503]
["bitfinex","SOLUSD",1770233195116,5.55858081,93.718,93.671,1.97259503]
["bitfinex","SOLUSD",1770233195117,7.16527435,93.708,93.671,1.97259503]
["bitfinex","SOLUSD",1770233195315,5.55858081,93.718,93.671,1.97259503]
["bitfinex","SOLUSD",1770233195515,7.16542578,93.717,93.671,1.97259503]
["bitfinex","SOLUSD",1770233195730,9.63481864,93.71,93.671,1.97259503]
["bitfinex","SOLUSD",1770233196735,5.55858081,93.718,93.691,1.97259503]
["bitfinex","SOLUSD",1770233197413,5.55858081,93.718,93.671,1.97259503]
["bitfinex","SOLUSD",1770233197414,9.63481864,93.71,93.671,1.97259503]
["bitfinex","SOLUSD",1770233197614,7.16892158,93.709,93.671,1.97259503]
["bitfinex","SOLUSD",1770233197931,7.16892158,93.708,93.671,1.97259503]
["bitfinex","SOLUSD",1770233198136,7.16892158,93.707,93.671,1.97259503]
["bitfinex","SOLUSD",1770233198319,8.92336526,93.751,93.691,1.97259503]
["bitfinex","SOLUSD",1770233198512,9.63481864,93.74,93.691,1.97259503]
["bitfinex","SOLUSD",1770233198711,5.55712544,93.732,93.691,1.97259503]
["bitfinex","SOLUSD",1770233198923,9.63481864,93.73,93.691,1.97259503]
["bitfinex","SOLUSD",1770233199123,7.16952819,93.729,93.691,1.97259503]
["bitfinex","SOLUSD",1770233199428,7.16952819,93.728,93.691,1.97259503]
["bitfinex","SOLUSD",1770233199638,7.16952819,93.727,93.691,1.97259503]
["bitfinex","SOLUSD",1770233199933,5.13032502,93.729,93.691,1.97259503]
["bitfinex","SOLUSD",1770233200119,7.169097,93.728,93.691,1.97259503]
["bitfinex","SOLUSD",1770233200432,7.169097,93.727,93.71,9.63481864]
["bitfinex","SOLUSD",1770233200631,7.169097,93.727,93.677,1.97259503]
["bitfinex","SOLUSD",1770233200632,5.55712544,93.732,93.69,9.63481864]
["bitfinex","SOLUSD",1770233200852,9.63481864,93.73,93.69,1.97259503]
["bitfinex","SOLUSD",1770233201018,7.1694673,93.729,93.69,1.97259503]
["bitfinex","SOLUSD",1770233201218,7.1694673,93.729,93.691,1.97259503]
["bitfinex","SOLUSD",1770233201426,5.55712544,93.732,93.701,1.97259503]
["bitfinex","SOLUSD",1770233203932,9.63481864,93.73,93.701,1.97259503]
["bitfinex","SOLUSD",1770233204237,7.16735556,93.729,93.701,1.97259503]
["bitfinex","SOLUSD",1770233204530,7.16735556,93.728,93.701,1.97259503]
["bitfinex","SOLUSD",1770233204737,7.16735556,93.727,93.701,1.97259503]
["bitfinex","SOLUSD",1770233204934,7.16735556,93.726,93.701,1.97259503]
["bitfinex","SOLUSD",1770233205136,7.16735556,93.725,93.701,1.97259503]
["bitfinex","SOLUSD",1770233205331,5.55712544,93.732,93.701,1.97259503]
["bitfinex","SOLUSD",1770233205632,5.55712544,93.732,93.711,1.97259503]
["bitfinex","SOLUSD",1770233206132,9.63481864,93.75,93.711,1.97259503]
["bitfinex","SOLUSD",1770233206337,7.16601171,93.749,93.711,1.97259503]
["bitfinex","SOLUSD",1770233206538,7.16601171,93.748,93.711,1.97259503]
["bitfinex","SOLUSD",1770233206839,7.16601171,93.747,93.711,1.97259503]
["bitfinex","SOLUSD",1770233207032,7.16601171,93.746,93.7,1.97259503]
["bitfinex","SOLUSD",1770233207239,9.63481864,93.73,93.7,1.97259503]
["bitfinex","SOLUSD",1770233207539,9.63481864,93.74,93.7,1.97259503]
["bitfinex","SOLUSD",1770233207836,9.63481864,93.71,93.652,1.97259503]
["bitfinex","SOLUSD",1770233208040,9.63481864,93.69,93.652,1.97259503]
["bitfinex","SOLUSD",1770233208230,9.63481864,93.68,93.652,1.97259503]
["bitfinex","SOLUSD",1770233208434,9.63481864,93.69,93.652,1.97259503]
["bitfinex","SOLUSD",1770233208620,7.17019861,93.689,93.652,1.97259503]
["bitfinex","SOLUSD",1770233208825,7.17019861,93.688,93.652,1.97259503]
["bitfinex","SOLUSD",1770233209026,7.17019861,93.687,93.652,1.97259503]
["bitfinex","SOLUSD",1770233209227,7.17019861,93.686,93.652,1.97259503]
["bitfinex","SOLUSD",1770233209427,7.17019861,93.685,93.652,1.97259503]
["bitfinex","SOLUSD",1770233209626,9.63481864,93.69,93.652,1.97259503]
["bitfinex","SOLUSD",1770233209941,9.63481864,93.68,93.652,1.97259503]
["bitfinex","SOLUSD",1770233210243,19.59504049,93.706,93.612,1.97259503]
["bitfinex","SOLUSD",1770233210244,9.63481864,93.66,93.612,1.97259503]
["bitfinex","SOLUSD",1770233210424,9.63481864,93.63,93.601,1.97259503]
["bitfinex","SOLUSD",1770233210625,7.17395443,93.629,93.601,1.97259503]
["bitfinex","SOLUSD",1770233210830,7.17395443,93.628,93.601,1.97259503]
["bitfinex","SOLUSD",1770233211038,9.63481864,93.64,93.601,1.97259503]
["bitfinex","SOLUSD",1770233211229,7.17395111,93.639,93.601,1.97259503]
["bitfinex","SOLUSD",1770233211437,7.17395111,93.638,93.601,1.97259503]
["bitfinex","SOLUSD",1770233211637,7.17395111,93.637,93.601,1.97259503]
["bitfinex","SOLUSD",1770233211947,9.63481864,93.63,93.59,2.07259503]
["bitfinex","SOLUSD",1770233212244,9.63481864,93.61,93.59,0.1]
["bitfinex","SOLUSD",1770233212430,9.63481864,93.62,93.59,0.1]
["bitfinex","SOLUSD",1770233213042,7.16592055,93.619,93.59,0.1]
["bitfinex","SOLUSD",1770233213241,10.67953907,93.637,93.59,0.1]
["bitfinex","SOLUSD",1770233213242,9.63481864,93.61,93.59,0.1]
["bitfinex","SOLUSD",1770233214447,9.63481864,93.62,93.59,0.1]
["bitfinex","SOLUSD",1770233216042,9.63481864,93.61,93.59,0.1]
["bitfinex","SOLUSD",1770233216237,1.28834343,93.609,93.56,9.63481864]
["bitfinex","SOLUSD",1770233216441,1.28834343,93.599,93.55,9.63481864]
["bitfinex","SOLUSD",1770233216850,9.63481864,93.59,93.54,9.63481864]
["bitfinex","SOLUSD",1770233217144,1.28834343,93.599,93.55,9.63481864]
["bitfinex","SOLUSD",1770233217337,1.26237433,93.589,93.54,9.63481864]
["bitfinex","SOLUSD",1770233218550,1.26237433,93.589,93.481,5.36086188]
["bitfinex","SOLUSD",1770233218551,1.21132756,93.599,93.551,1.52033334]
["bitfinex","SOLUSD",1770233220147,1.21132756,93.599,93.545,1.47571047]
["bitfinex","SOLUSD",1770233220350,1.1614467,93.589,93.541,1.47571047]
["bitfinex","SOLUSD",1770233220551,1.1614467,93.589,93.425,140.0]
["bitfinex","SOLUSD",1770233220552,9.63481864,93.55,93.521,1.47571047]
["bitfinex","SOLUSD",1770233220743,9.63481864,93.54,93.511,1.47571047]
["bitfinex","SOLUSD",1770233220945,1.1614467,93.549,93.511,1.47571047]
["bitfinex","SOLUSD",1770233220946,9.63481864,93.53,93.511,1.47571047]
["bitfinex","SOLUSD",1770233221143,9.63481864,93.54,93.508,1.47571047]
["bitfinex","SOLUSD",1770233221338,9.63481864,93.55,93.52,1.57571047]
["bitfinex","SOLUSD",1770233221543,1.13693514,93.592,93.531,1.47571047]
["bitfinex","SOLUSD",1770233221747,9.63481864,93.58,93.531,1.47571047]
["bitfinex","SOLUSD",1770233221938,1.13693514,93.586,93.541,1.47571047]
["bitfinex","SOLUSD",1770233222636,5.57242157,93.591,93.571,1.47571047]
["bitfinex","SOLUSD",1770233222856,1.09306608,93.639,93.581,1.47571047]
["bitfinex","SOLUSD",1770233223043,5.57021693,93.635,93.6,11.11052911]
["bitfinex","SOLUSD",1770233223237,1.0497009,93.629,93.588,1.47571047]
["bitfinex","SOLUSD",1770233223437,1.0497009,93.609,93.466,1.06990777]
["bitfinex","SOLUSD",1770233223640,1.0497009,93.63,93.535,1.47571047]
["bitfinex","SOLUSD",1770233223957,1.0497009,93.668,93.621,1.47571047]
["bitfinex","SOLUSD",1770233224131,6.18002592,93.668,93.621,1.47571047]
["bitfinex","SOLUSD",1770233224332,42.68213326,93.717,93.554,5.13032502]
["bitfinex","SOLUSD",1770233224333,5.56836574,93.657,93.631,1.47571047]
["bitfinex","SOLUSD",1770233224536,5.56836574,93.657,93.561,5.36086188]
["bitfinex","SOLUSD",1770233224537,1.46088653,93.684,93.641,1.47571047]
["bitfinex","SOLUSD",1770233224836,1.46088653,93.669,93.62,9.63481864]
["bitfinex","SOLUSD",1770233225034,1.46088653,93.669,93.63,9.63481864]
["bitfinex","SOLUSD",1770233225847,1.46088653,93.669,93.616,0.36270708]
["bitfinex","SOLUSD",1770233226154,1.46088653,93.639,93.596,0.32033236]
["bitfinex","SOLUSD",1770233226340,1.46088653,93.639,93.6,9.63481864]
["bitfinex","SOLUSD",1770233227355,1.46088653,93.639,93.596,0.32033236]
["bitfinex","SOLUSD",1770233228355,1.46088653,93.639,93.554,5.13032502]
["bitfinex","SOLUSD",1770233228356,1.46088653,93.609,93.56,9.63481864]
["bitfinex","SOLUSD",1770233228556,1.46088653,93.599,93.55,9.83092483]
["bitfinex","SOLUSD",1770233228740,1.46088653,93.599,93.488,15.68]
["bitfinex","SOLUSD",1770233228741,1.46088653,93.599,93.56,9.63481864]
["bitfinex","SOLUSD",1770233229244,1.46088653,93.599,93.551,0.19610619]
["bitfinex","SOLUSD",1770233229245,1.46088653,93.599,93.57,9.63481864]
["bitfinex","SOLUSD",1770233229444,1.46088653,93.61,93.57,9.63481864]
["bitfinex","SOLUSD",1770233230462,1.46088653,93.61,93.523,5.13032502]
["bitfinex","SOLUSD",1770233230463,1.46088653,93.609,93.56,9.63481864]
["bitfinex","SOLUSD",1770233230672,9.63481864,93.59,93.54,9.63481864]
["bitfinex","SOLUSD",1770233231157,1.46088653,93.589,93.54,9.63481864]
["bitfinex","SOLUSD",1770233231875,1.46088653,93.589,93.55,9.63481864]
["bitfinex","SOLUSD",1770233232643,1.46088653,93.6,93.56,9.63481864]
["bitfinex","SOLUSD",1770233232856,1.46088653,93.6,93.513,5.13032502]
["bitfinex","SOLUSD",1770233232857,1.46088653,93.6,93.57,9.63481864]
["bitfinex","SOLUSD",1770233233462,9.63481864,93.62,93.57,9.63481864]
["bitfinex","SOLUSD",1770233233463,1.46088653,93.619,93.57,9.63481864]
["bitfinex","SOLUSD",1770233233671,1.46088653,93.619,93.58,9.63481864]
["bitfinex","SOLUSD",1770233233860,1.46088653,93.619,93.533,5.13032502]
["bitfinex","SOLUSD",1770233233861,9.63481864,93.61,93.56,9.63481864]
["bitfinex","SOLUSD",1770233234064,1.46088653,93.589,93.54,9.63481864]
["bitfinex","SOLUSD",1770233234263,9.63481864,93.58,93.54,9.63481864]
["bitfinex","SOLUSD",1770233234567,9.63481864,93.58,93.53,9.63481864]
["bitfinex","SOLUSD",1770233234866,1.46088653,93.579,93.53,9.63481864]
["bitfinex","SOLUSD",1770233235075,1.46088653,93.579,93.54,9.63481864]
["bitfinex","SOLUSD",1770233235941,1.46088653,93.579,93.55,9.63481864]
["bitfinex","SOLUSD",1770233236156,1.46088653,93.579,93.54,9.63481864]
["bitfinex","SOLUSD",1770233236967,1.46088653,93.579,93.55,9.63481864]
["bitfinex","SOLUSD",1770233237175,1.46088653,93.579,93.503,5.13032502]
["bitfinex","SOLUSD",1770233237176,1.46088653,93.602,93.57,9.63481864]
["bitfinex","SOLUSD",1770233237477,1.46088653,93.602,93.51,9.63481864]
["bitfinex","SOLUSD",1770233237478,1.46088653,93.602,93.58,9.63481864]
["bitfinex","SOLUSD",1770233238059,1.46088653,93.626,93.58,9.63481864]
["bitfinex","SOLUSD",1770233238578,1.46088653,93.609,93.56,9.63481864]
["bitfinex","SOLUSD",1770233238880,1.46088653,93.599,93.56,9.63481864]
["bitfinex","SOLUSD",1770233239180,1.46088653,93.599,93.523,5.13032502]
["bitfinex","SOLUSD",1770233239181,1.46088653,93.61,93.57,9.63481864]
["bitfinex","SOLUSD",1770233239765,1.46088653,93.61,93.523,5.13032502]
["bitfinex","SOLUSD",1770233239766,1.46088653,93.609,93.56,9.63481864]
["bitfinex","SOLUSD",1770233240169,1.46088653,93.599,93.55,9.63481864]
["bitfinex","SOLUSD",1770233240363,1.46088653,93.599,93.52,0.1]
["bitfinex","SOLUSD",1770233240364,1.46088653,93.599,93.54,9.63481864]
["bitfinex","SOLUSD",1770233240687,1.46088653,93.589,93.54,9.63481864]
["bitfinex","SOLUSD",1770233241587,1.46088653,93.589,93.53,9.63481864]
["bitfinex","SOLUSD",1770233241889,1.46088653,93.589,93.55,9.63481864]
["bitfinex","SOLUSD",1770233242082,1.46088653,93.609,93.57,9.63481864]
["bitfinex","SOLUSD",1770233242267,1.46088653,93.609,93.56,9.63481864]
["bitfinex","SOLUSD",1770233243071,1.46088653,93.599,93.55,9.63481864]
["bitfinex","SOLUSD",1770233243680,1.30836088,93.589,93.54,9.63481864]
["bitfinex","SOLUSD",1770233243872,1.30836088,93.589,93.53,9.63481864]
["bitfinex","SOLUSD",1770233244195,1.30836088,93.589,93.56,9.63481864]
["bitfinex","SOLUSD",1770233244570,1.30836088,93.589,93.52,0.1]
["bitfinex","SOLUSD",1770233244571,1.30836088,93.589,93.55,9.63481864]
["bitfinex","SOLUSD",1770233245168,1.30836088,93.589,93.54,9.63481864]
["bitfinex","SOLUSD",1770233245493,5.13032502,93.617,93.53,9.63481864]
["bitfinex","SOLUSD",1770233245494,1.30836088,93.579,93.53,9.63481864]
["bitfinex","SOLUSD",1770233245672,1.30836088,93.569,93.52,9.73481864]
["bitfinex","SOLUSD",1770233246070,1.30836088,93.559,93.52,0.1]
["bitfinex","SOLUSD",1770233246598,1.30836088,93.549,93.52,0.1]
["bitfinex","SOLUSD",1770233249174,1.30836088,93.549,93.52,9.73481864]
["bitfinex","SOLUSD",1770233249397,1.30836088,93.579,93.53,9.63481864]
["bitfinex","SOLUSD",1770233249880,1.30836088,93.569,93.53,9.63481864]
["bitfinex","SOLUSD",1770233250494,1.30836088,93.569,93.52,9.74897065]
["bitfinex","SOLUSD",1770233250798,1.25836088,93.549,93.52,9.64897065]
["bitfinex","SOLUSD",1770233250974,1.25836088,93.567,93.54,9.64897065]
["bitfinex","SOLUSD",1770233251175,1.25836088,93.577,93.55,9.64897065]
["bitfinex","SOLUSD",1770233251677,1.25836088,93.577,93.53,9.64897065]
["bitfinex","SOLUSD",1770233251882,1.25836088,93.577,93.52,9.64897065]
["bitfinex","SOLUSD",1770233252301,1.25836088,93.569,93.51,9.64897065]
["bitfinex","SOLUSD",1770233252480,9.64897065,93.57,93.51,9.64897065]
["bitfinex","SOLUSD",1770233252481,1.25836088,93.567,93.51,9.64897065]
["bitfinex","SOLUSD",1770233252681,1.25836088,93.559,93.51,9.64897065]
["bitfinex","SOLUSD",1770233252882,9.64897065,93.56,93.51,9.64897065]
["bitfinex","SOLUSD",1770233252883,1.25836088,93.557,93.51,9.64897065]
["bitfinex","SOLUSD",1770233253078,1.25836088,93.555,93.51,9.64897065]
["bitfinex","SOLUSD",1770233254103,1.25836088,93.555,93.52,9.64897065]
["bitfinex","SOLUSD",1770233254602,1.25836088,93.576,93.55,9.64897065]
["bitfinex","SOLUSD",1770233255386,1.25836088,93.576,93.474,1.0698162]
["bitfinex","SOLUSD",1770233255387,1.25836088,93.576,93.498,5.36086188]
["bitfinex","SOLUSD",1770233255599,1.25836088,93.576,93.55,9.64897065]
["bitfinex","SOLUSD",1770233256110,1.25836088,93.576,93.501,5.13032502]
["bitfinex","SOLUSD",1770233256111,1.25836088,93.576,93.54,9.64897065]
["bitfinex","SOLUSD",1770233256285,1.25836088,93.574,93.54,9.64897065]
["bitfinex","SOLUSD",1770233256895,1.25836088,93.585,93.56,9.64897065]
["bitfinex","SOLUSD",1770233258387,1.25836088,93.585,93.55,9.64897065]
["bitfinex","SOLUSD",1770233258587,1.25836088,93.585,93.56,9.64897065]
["bitfinex","SOLUSD",1770233259117,1.25836088,93.585,93.55,9.64897065]
["bitfinex","SOLUSD",1770233259684,1.25836088,93.585,93.54,9.64897065]
["bitfinex","SOLUSD",1770233259904,1.25836088,93.579,93.53,9.64897065]
["bitfinex","SOLUSD",1770233260105,1.25836088,93.569,93.52,9.64897065]
["bitfinex","SOLUSD",1770233260404,1.25836088,93.567,93.52,9.64897065]
["bitfinex","SOLUSD",1770233260700,1.25836088,93.565,93.52,9.64897065]
["bitfinex","SOLUSD",1770233260887,1.25836088,93.563,93.52,9.64897065]
["bitfinex","SOLUSD",1770233261201,9.64897065,93.57,93.52,9.64897065]
["bitfinex","SOLUSD",1770233261202,1.25836088,93.561,93.52,9.64897065]
["bitfinex","SOLUSD",1770233261397,1.25836088,93.549,93.43,1.27032002]
["bitfinex","SOLUSD",1770233261604,1.25836088,93.547,93.5,9.64897065]
["bitfinex","SOLUSD",1770233261791,1.25836088,93.545,93.463,5.13032502]
["bitfinex","SOLUSD",1770233261996,1.25836088,93.543,93.5,9.64897065]
["bitfinex","SOLUSD",1770233262304,1.25836088,93.541,93.51,9.64897065]
["bitfinex","SOLUSD",1770233262706,1.25836088,93.539,93.51,9.64897065]
["bitfinex","SOLUSD",1770233263483,1.25836088,93.539,93.5,9.64897065]
["bitfinex","SOLUSD",1770233264911,1.25836088,93.539,93.51,9.64897065]
["bitfinex","SOLUSD",1770233265602,1.25836088,93.539,93.5,9.64897065]
["bitfinex","SOLUSD",1770233265805,1.25836088,93.539,93.51,9.64897065]
["bitfinex","SOLUSD",1770233267510,1.25836088,93.539,93.453,6.20038162]
["bitfinex","SOLUSD",1770233267690,1.25836088,93.539,93.45,5.46086188]
["bitfinex","SOLUSD",1770233267691,1.25836088,93.539,93.457,5.13032502]
["bitfinex","SOLUSD",1770233267894,1.25836088,93.539,93.5,9.64897065]
["bitfinex","SOLUSD",1770233268692,1.25836088,93.539,93.463,5.13032502]
["bitfinex","SOLUSD",1770233268995,1.25836088,93.539,93.5,9.64897065]
["bitfinex","SOLUSD",1770233269794,1.25836088,93.539,93.51,9.64897065]
["bitfinex","SOLUSD",1770233270311,26.71230421,93.59,93.463,5.13032502]
["bitfinex","SOLUSD",1770233270312,1.25836088,93.559,93.52,9.64897065]
["bitfinex","SOLUSD",1770233271519,1.25836088,93.557,93.53,9.64897065]
["bitfinex","SOLUSD",1770233272090,1.25836088,93.557,93.463,5.13032502]
["bitfinex","SOLUSD",1770233272292,1.25836088,93.557,93.52,9.64897065]
["bitfinex","SOLUSD",1770233272617,8.88841406,93.584,93.55,9.64897065]
["bitfinex","SOLUSD",1770233272618,1.25836088,93.584,93.55,9.64897065]
["bitfinex","SOLUSD",1770233272817,1.25836088,93.584,93.56,9.64897065]
["bitfinex","SOLUSD",1770233273413,1.25836088,93.601,93.57,9.64897065]
["bitfinex","SOLUSD",1770233273603,1.25836088,93.599,93.57,9.64897065]
["bitfinex","SOLUSD",1770233273809,1.25836088,93.597,93.56,9.64897065]
["bitfinex","SOLUSD",1770233274114,1.25836088,93.595,93.55,9.64897065]
["bitfinex","SOLUSD",1770233274307,1.25836088,93.593,93.55,9.64897065]
["bitfinex","SOLUSD",1770233274502,1.25836088,93.591,93.55,9.64897065]
["bitfinex","SOLUSD",1770233274717,1.25836088,93.589,93.55,9.64897065]
["bitfinex","SOLUSD",1770233274911,1.25836088,93.587,93.507,5.13032502]
["bitfinex","SOLUSD",1770233275122,1.25836088,93.585,93.55,9.64897065]
["bitfinex","SOLUSD",1770233275416,1.25836088,93.585,93.507,5.13032502]
["bitfinex","SOLUSD",1770233275417,1.25836088,93.583,93.56,9.64897065]
["bitfinex","SOLUSD",1770233276999,1.25836088,93.583,93.55,9.64897065]
["bitfinex","SOLUSD",1770233278113,9.64897065,93.6,93.54,9.64897065]
["bitfinex","SOLUSD",1770233278114,1.25836088,93.581,93.54,9.64897065]
["bitfinex","SOLUSD",1770233278315,5.58677582,93.602,93.55,9.64897065]
["bitfinex","SOLUSD",1770233278501,5.58677582,93.602,93.56,9.64897065]
["bitfinex","SOLUSD",1770233278696,5.58677582,93.602,93.51,9.64897065]
["bitfinex","SOLUSD",1770233278901,5.58677582,93.602,93.57,9.64897065]
["bitfinex","SOLUSD",1770233279219,5.58677582,93.602,93.56,9.64897065]
["bitfinex","SOLUSD",1770233279515,5.58677582,93.602,93.57,9.64897065]
["bitfinex","SOLUSD",1770233279819,5.58677582,93.602,93.56,9.64897065]
["bitfinex","SOLUSD",1770233280212,0.62918044,93.601,93.57,9.64897065]
["bitfinex","SOLUSD",1770233280413,0.62918044,93.589,93.54,9.64897065]
["bitfinex","SOLUSD",1770233280717,5.58677582,93.602,93.52,9.64897065]
["bitfinex","SOLUSD",1770233280718,0.62918044,93.569,93.52,9.64897065]
["bitfinex","SOLUSD",1770233281022,0.62918044,93.569,93.53,9.64897065]
["bitfinex","SOLUSD",1770233281522,0.62918044,93.579,93.55,9.64897065]
["bitfinex","SOLUSD",1770233281710,0.62918044,93.579,93.51,9.64897065]
["bitfinex","SOLUSD",1770233281901,0.62918044,93.579,93.55,9.64897065]
["bitfinex","SOLUSD",1770233282217,0.62918044,93.579,93.54,9.64897065]
["bitfinex","SOLUSD",1770233283023,0.62918044,93.579,93.53,9.64897065]
["bitfinex","SOLUSD",1770233283204,0.62918044,93.579,93.54,9.64897065]
["bitfinex","SOLUSD",1770233283521,0.62918044,93.579,93.53,9.64897065]
["bitfinex","SOLUSD",1770233283722,5.13032502,93.598,93.52,9.64897065]
["bitfinex","SOLUSD",1770233283723,0.62918044,93.569,93.52,9.64897065]
["bitfinex","SOLUSD",1770233284703,0.62918044,93.559,93.51,9.64897065]
["bitfinex","SOLUSD",1770233284915,0.62918044,93.549,93.5,9.64897065]
["bitfinex","SOLUSD",1770233285513,0.62918044,93.539,93.49,9.64897065]
["bitfinex","SOLUSD",1770233285831,0.62918044,93.539,93.454,5.13032502]
["bitfinex","SOLUSD",1770233285832,0.62918044,93.539,93.5,9.64897065]
["bitfinex","SOLUSD",1770233286035,0.62918044,93.529,93.45,0.1]
["bitfinex","SOLUSD",1770233286232,0.62918044,93.529,93.48,9.64897065]
["bitfinex","SOLUSD",1770233288414,0.62918044,93.519,93.47,9.64897065]
["bitfinex","SOLUSD",1770233288620,0.62918044,93.519,93.45,0.1]
["bitfinex","SOLUSD",1770233288621,0.62918044,93.509,93.46,9.64897065]
["bitfinex","SOLUSD",1770233289818,0.62918044,93.509,93.47,9.64897065]
["bitfinex","SOLUSD",1770233290824,0.62918044,93.509,93.45,0.1]
["bitfinex","SOLUSD",1770233291120,0.62918044,93.509,93.47,9.64897065]
["bitfinex","SOLUSD",1770233291704,0.62918044,93.509,93.46,9.64897065]
["bitfinex","SOLUSD",1770233291902,0.62918044,93.507,93.46,9.64897065]
["bitfinex","SOLUSD",1770233292108,0.62918044,93.505,93.46,9.64897065]
["bitfinex","SOLUSD",1770233292644,0.62918044,93.505,93.45,9.74897065]
["bitfinex","SOLUSD",1770233292804,0.62918044,93.503,93.45,9.74897065]
["bitfinex","SOLUSD",1770233293002,5.59036572,93.534,93.46,9.64897065]
["bitfinex","SOLUSD",1770233293003,0.62918044,93.501,93.46,9.64897065]
["bitfinex","SOLUSD",1770233293408,0.62918044,93.501,93.47,9.64897065]
["bitfinex","SOLUSD",1770233294833,0.62918044,93.501,93.46,9.64897065]
["bitfinex","SOLUSD",1770233296237,0.62918044,93.499,93.45,0.1]
["bitfinex","SOLUSD",1770233296538,9.64897065,93.51,93.45,0.1]
["bitfinex","SOLUSD",1770233296539,0.62918044,93.497,93.46,9.64897065]
["bitfinex","SOLUSD",1770233296910,0.62918044,93.497,93.45,9.74897065]
["bitfinex","SOLUSD",1770233297113,0.62918044,93.495,93.45,9.74897065]
["bitfinex","SOLUSD",1770233298137,0.62918044,93.495,93.46,9.64897065]
["bitfinex","SOLUSD",1770233299115,9.64897065,93.53,93.45,0.1]
["bitfinex","SOLUSD",1770233299438,0.62918044,93.528,93.48,9.64897065]
["bitfinex","SOLUSD",1770233299642,0.62918044,93.526,93.48,9.64897065]
["bitfinex","SOLUSD",1770233299831,0.62918044,93.524,93.48,9.64897065]
["bitfinex","SOLUSD",1770233300029,0.62918044,93.522,93.48,9.64897065]
["bitfinex","SOLUSD",1770233300230,0.62918044,93.52,93.48,9.64897065]
["bitfinex","SOLUSD",1770233300944,0.62918044,93.518,93.47,9.64897065]
["bitfinex","SOLUSD",1770233301234,0.62918044,93.516,93.47,9.64897065]
["bitfinex","SOLUSD",1770233302035,0.62918044,93.516,93.48,9.64897065]
["bitfinex","SOLUSD",1770233302435,0.62918044,93.516,93.47,9.64897065]
["bitfinex","SOLUSD",1770233303041,0.62918044,93.516,93.48,9.64897065]
["bitfinex","SOLUSD",1770233303337,0.62918044,93.516,93.49,9.64897065]
["bitfinex","SOLUSD",1770233303639,0.62918044,93.524,93.49,9.64897065]
["bitfinex","SOLUSD",1770233304452,0.62918044,93.524,93.47,9.64897065]
["bitfinex","SOLUSD",1770233304646,0.62918044,93.519,93.47,9.64897065]
["bitfinex","SOLUSD",1770233305858,9.64897065,93.51,93.46,9.64897065]
["bitfinex","SOLUSD",1770233306027,0.62918044,93.509,93.46,9.64897065]
["bitfinex","SOLUSD",1770233308422,0.62918044,93.509,93.47,9.64897065]
["bitfinex","SOLUSD",1770233308627,0.62918044,93.509,93.48,9.64897065]
["bitfinex","SOLUSD",1770233308839,5.59038283,93.54,93.49,9.64897065]
["bitfinex","SOLUSD",1770233308840,0.62918044,93.519,93.49,9.64897065]
["bitfinex","SOLUSD",1770233309030,0.62918044,93.519,93.48,9.64897065]
["bitfinex","SOLUSD",1770233309233,0.62918044,93.519,93.45,0.1]
["bitfinex","SOLUSD",1770233309234,0.62918044,93.519,93.47,9.64897065]
["bitfinex","SOLUSD",1770233310038,0.62918044,93.509,93.46,9.64897065]
["bitfinex","SOLUSD",1770233310252,0.62918044,93.509,93.47,9.64897065]
["bitfinex","SOLUSD",1770233310443,0.62918044,93.509,93.47,9.66065019]
["bitfinex","SOLUSD",1770233310747,0.62918044,93.509,93.46,9.66065019]
["bitfinex","SOLUSD",1770233311461,5.13032502,93.538,93.45,9.76065019]
["bitfinex","SOLUSD",1770233311462,0.62918044,93.499,93.45,9.76065019]
["bitfinex","SOLUSD",1770233311672,0.62918044,93.499,93.45,0.1]
["bitfinex","SOLUSD",1770233311838,0.62918044,93.499,93.45,9.76065019]
["bitfinex","SOLUSD",1770233312041,0.62918044,93.499,93.46,9.66065019]
["bitfinex","SOLUSD",1770233313053,0.62918044,93.499,93.45,9.76065019]
["bitfinex","SOLUSD",1770233313266,0.62918044,93.499,93.47,9.66065019]
["bitfinex","SOLUSD",1770233313647,0.62918044,93.499,93.48,9.66065019]
["bitfinex","SOLUSD",1770233314060,0.62918044,93.499,93.47,9.66065019]
["bitfinex","SOLUSD",1770233317554,0.62918044,93.507,93.47,9.66065019]
["bitfinex","SOLUSD",1770233318150,0.62918044,93.507,93.45,0.1]
["bitfinex","SOLUSD",1770233318473,0.62918044,93.507,93.47,9.66065019]
["bitfinex","SOLUSD",1770233321671,0.62918044,93.507,93.45,0.1]
["bitfinex","SOLUSD",1770233321860,0.62918044,93.505,93.46,9.66065019]
["bitfinex","SOLUSD",1770233322172,9.66065019,93.51,93.46,9.66065019]
["bitfinex","SOLUSD",1770233322173,0.62918044,93.503,93.46,9.66065019]
["bitfinex","SOLUSD",1770233322368,0.62918044,93.501,93.45,0.1]
["bitfinex","SOLUSD",1770233322576,0.62918044,93.509,93.48,9.66065019]
["bitfinex","SOLUSD",1770233323490,0.62918044,93.529,93.49,9.66065019]
["bitfinex","SOLUSD",1770233323776,0.62918044,93.527,93.49,9.66065019]
["bitfinex","SOLUSD",1770233324376,15.25103302,93.54,93.49,9.66065019]
["bitfinex","SOLUSD",1770233324377,0.62918044,93.525,93.49,9.66065019]
["bitfinex","SOLUSD",1770233324680,0.62918044,93.523,93.49,9.66065019]
["bitfinex","SOLUSD",1770233324858,0.62918044,93.519,93.47,9.66065019]
["bitfinex","SOLUSD",1770233325058,9.66065019,93.52,93.47,9.66065019]
["bitfinex","SOLUSD",1770233325059,0.62918044,93.517,93.47,9.66065019]
["bitfinex","SOLUSD",1770233325364,0.62918044,93.515,93.47,9.66065019]
["bitfinex","SOLUSD",1770233325680,0.62918044,93.513,93.48,9.66065019]
["bitfinex","SOLUSD",1770233325977,0.62918044,93.511,93.48,9.66065019]
["bitfinex","SOLUSD",1770233326175,0.62918044,93.511,93.47,9.66065019]
["bitfinex","SOLUSD",1770233326481,5.59038283,93.54,93.46,9.66065019]
["bitfinex","SOLUSD",1770233326482,0.62918044,93.509,93.46,9.66065019]
["bitfinex","SOLUSD",1770233326781,16.86054342,93.51,93.46,9.66065019]
["bitfinex","SOLUSD",1770233326782,0.62918044,93.507,93.46,9.66065019]
["bitfinex","SOLUSD",1770233327084,0.62918044,93.499,93.46,9.66065019]
["bitfinex","SOLUSD",1770233327376,0.62918044,93.497,93.46,9.66065019]
["bitfinex","SOLUSD",1770233327576,0.62918044,93.495,93.46,9.66065019]
["bitfinex","SOLUSD",1770233327763,0.62918044,93.493,93.46,9.66065019]
["bitfinex","SOLUSD",1770233327966,0.62918044,93.491,93.46,9.66065019]
["bitfinex","SOLUSD",1770233328167,0.62918044,93.489,93.46,9.66065019]
["bitfinex","SOLUSD",1770233328369,7.82907367,93.488,93.46,9.66065019]
["bitfinex","SOLUSD",1770233328556,7.82907367,93.487,93.46,9.66065019]
["bitfinex","SOLUSD",1770233328765,7.21593556,93.486,93.46,9.66065019]
["bitfinex","SOLUSD",1770233329085,7.21593556,93.485,93.46,9.66065019]
["bitfinex","SOLUSD",1770233329266,7.21593556,93.484,93.45,9.76065019]
["bitfinex","SOLUSD",1770233329582,7.21593556,93.483,93.45,9.76065019]
["bitfinex","SOLUSD",1770233329767,0.62918044,93.487,93.45,9.76065019]
["bitfinex","SOLUSD",1770233329972,7.22059108,93.486,93.45,9.76065019]
["bitfinex","SOLUSD",1770233330174,7.22059108,93.485,93.46,9.66065019]
["bitfinex","SOLUSD",1770233330372,7.22059108,93.484,93.46,9.66065019]
["bitfinex","SOLUSD",1770233330670,0.62918044,93.487,93.46,9.66065019]
["bitfinex","SOLUSD",1770233330876,7.85051081,93.486,93.46,9.66065019]
["bitfinex","SOLUSD",1770233331083,7.22133037,93.485,93.46,9.66065019]
["bitfinex","SOLUSD",1770233331288,7.22133037,93.484,93.46,9.66065019]
["bitfinex","SOLUSD",1770233331587,7.22133037,93.483,93.46,9.66065019]
["bitfinex","SOLUSD",1770233331787,7.22133037,93.482,93.46,9.66065019]
["bitfinex","SOLUSD",1770233331987,7.22133037,93.481,93.46,9.66065019]
["bitfinex","SOLUSD",1770233332185,7.22133037,93.48,93.46,9.66065019]
["bitfinex","SOLUSD",1770233332373,0.62918044,93.486,93.46,9.66065019]
["bitfinex","SOLUSD",1770233332574,0.62918044,93.484,93.46,9.66065019]
["bitfinex","SOLUSD",1770233332777,7.85044377,93.483,93.46,9.66065019]
["bitfinex","SOLUSD",1770233333065,9.66065019,93.51,93.46,9.66065019]
["bitfinex","SOLUSD",1770233333066,0.62918044,93.492,93.46,9.66065019]
["bitfinex","SOLUSD",1770233333283,7.22108868,93.491,93.46,9.66065019]
["bitfinex","SOLUSD",1770233333582,7.22108868,93.49,93.46,9.66065019]
["bitfinex","SOLUSD",1770233333883,7.22053261,93.489,93.46,9.66065019]
["bitfinex","SOLUSD",1770233334082,7.22053261,93.488,93.46,9.66065019]
["bitfinex","SOLUSD",1770233334289,7.22053261,93.487,93.46,9.66065019]
["bitfinex","SOLUSD",1770233334466,7.22053261,93.486,93.46,3.60712673]
["bitfinex","SOLUSD",1770233334668,0.62918044,93.484,93.45,3.70712673]
["bitfinex","SOLUSD",1770233334979,5.5916575,93.515,93.45,3.70712673]
["bitfinex","SOLUSD",1770233334980,7.22053261,93.483,93.46,3.60712673]
["bitfinex","SOLUSD",1770233335196,0.62918044,93.511,93.47,3.60712673]
["bitfinex","SOLUSD",1770233335370,7.22020103,93.51,93.49,3.60712673]
["bitfinex","SOLUSD",1770233335576,7.22020103,93.509,93.49,3.60712673]
["bitfinex","SOLUSD",1770233335882,0.62918044,93.514,93.48,3.60712673]
["bitfinex","SOLUSD",1770233336385,0.62918044,93.514,93.48,9.65871536]
["bitfinex","SOLUSD",1770233337783,0.62918044,93.509,93.46,9.65871536]
["bitfinex","SOLUSD",1770233338695,0.62918044,93.509,93.47,9.65871536]
["bitfinex","SOLUSD",1770233340791,0.62918044,93.489,93.45,0.1]
["bitfinex","SOLUSD",1770233341089,0.62918044,93.479,93.45,0.1]
["bitfinex","SOLUSD",1770233344271,10.2878958,93.5,93.46,9.65871536]
["bitfinex","SOLUSD",1770233344486,0.62918044,93.5,93.48,9.65871536]
["bitfinex","SOLUSD",1770233345276,0.62918044,93.529,93.48,9.65871536]
["bitfinex","SOLUSD",1770233346297,5.13032502,93.54,93.45,0.1]
["bitfinex","SOLUSD",1770233346298,0.62918044,93.509,93.45,0.1]
["bitfinex","SOLUSD",1770233346482,0.62918044,93.499,93.45,9.75871536]
["bitfinex","SOLUSD",1770233348480,0.62918044,93.499,93.46,9.65871536]
["bitfinex","SOLUSD",1770233348992,0.62918044,93.499,93.45,9.75871536]
["bitfinex","SOLUSD",1770233349378,0.62918044,93.499,93.46,9.65871536]
["bitfinex","SOLUSD",1770233349596,0.62918044,93.509,93.48,9.65871536]
["bitfinex","SOLUSD",1770233349889,0.62918044,93.517,93.49,9.65871536]
["bitfinex","SOLUSD",1770233350197,0.62918044,93.517,93.48,9.65871536]
["bitfinex","SOLUSD",1770233351196,0.62918044,93.517,93.49,9.65871536]
["bitfinex","SOLUSD",1770233351389,0.62918044,93.517,93.48,9.65871536]
["bitfinex","SOLUSD",1770233351588,0.62918044,93.517,93.47,9.65871536]
["bitfinex","SOLUSD",1770233352089,0.62918044,93.517,93.48,9.65871536]
["bitfinex","SOLUSD",1770233352482,0.62918044,93.517,93.47,9.65871536]
["bitfinex","SOLUSD",1770233352678,0.62918044,93.517,93.45,0.1]
["bitfinex","SOLUSD",1770233353002,0.62918044,93.499,93.46,9.65871536]
["bitfinex","SOLUSD",1770233353313,0.62918044,93.499,93.48,9.65871536]
["bitfinex","SOLUSD",1770233353477,0.62918044,93.499,93.47,9.65871536]
["bitfinex","SOLUSD",1770233353813,0.62918044,93.499,93.48,9.65871536]
["bitfinex","SOLUSD",1770233354107,0.62918044,93.499,93.45,0.1]
["bitfinex","SOLUSD",1770233354400,0.62918044,93.499,93.46,9.65871536]
["bitfinex","SOLUSD",1770233354790,0.62918044,93.507,93.48,9.65871536]
["bitfinex","SOLUSD",1770233355372,0.62918044,93.529,93.48,9.65871536]
["bitfinex","SOLUSD",1770233355592,0.62918044,93.529,93.49,9.65871536]
["bitfinex","SOLUSD",1770233355801,0.62918044,93.529,93.45,0.1]
["bitfinex","SOLUSD",1770233355802,0.62918044,93.529,93.48,9.65871536]
["bitfinex","SOLUSD",1770233355991,0.62918044,93.529,93.45,0.1]
["bitfinex","SOLUSD",1770233356187,0.62918044,93.529,93.48,9.65871536]
["bitfinex","SOLUSD",1770233356402,0.62918044,93.519,93.47,9.65871536]
["bitfinex","SOLUSD",1770233356705,0.62918044,93.509,93.46,9.65871536]
["bitfinex","SOLUSD",1770233358105,0.62918044,93.509,93.47,9.65871536]
["bitfinex","SOLUSD",1770233360299,0.62918044,93.509,93.46,9.65871536]
["bitfinex","SOLUSD",1770233361479,0.62918044,93.509,93.45,0.1]
["bitfinex","SOLUSD",1770233361680,0.62918044,93.509,93.46,9.65871536]
["bitfinex","SOLUSD",1770233362500,0.62918044,93.509,93.45,0.1]
["bitfinex","SOLUSD",1770233363004,0.62918044,93.509,93.46,9.65871536]
["bitfinex","SOLUSD",1770233363184,0.62918044,93.509,93.45,0.1]
["bitfinex","SOLUSD",1770233363383,0.62918044,93.509,93.46,9.65871536]
["bitfinex","SOLUSD",1770233363580,0.62918044,93.509,93.47,9.65871536]
["bitfinex","SOLUSD",1770233364404,0.62918044,93.509,93.46,9.65871536]
["bitfinex","SOLUSD",1770233364783,0.62918044,93.509,93.47,9.65871536]
["bitfinex","SOLUSD",1770233365508,0.62918044,93.529,93.48,9.65871536]
["bitfinex","SOLUSD",1770233366204,0.62918044,93.529,93.45,0.1]
["bitfinex","SOLUSD",1770233366383,0.62918044,93.529,93.48,9.65871536]
["bitfinex","SOLUSD",1770233366708,0.62918044,93.529,93.49,9.65871536]
["bitfinex","SOLUSD",1770233366900,0.62918044,93.529,93.45,0.1]
["bitfinex","SOLUSD",1770233366901,0.62918044,93.529,93.48,9.65871536]
["bitfinex","SOLUSD",1770233368588,0.62918044,93.529,93.49,9.65871536]
["bitfinex","SOLUSD",1770233369009,0.62918044,93.529,93.48,9.65871536]
["bitfinex","SOLUSD",1770233370291,0.62918044,93.529,93.49,9.65871536]
["bitfinex","SOLUSD",1770233370494,0.62918044,93.529,93.49,9.65713025]
["bitfinex","SOLUSD",1770233371601,0.62918044,93.529,93.48,9.65713025]
["bitfinex","SOLUSD",1770233373789,0.62918044,93.529,93.453,5.13032502]
["bitfinex","SOLUSD",1770233373790,0.62918044,93.545,93.52,9.65713025]
["bitfinex","SOLUSD",1770233374111,0.62918044,93.545,93.53,9.65713025]
["bitfinex","SOLUSD",1770233374292,0.62918044,93.552,93.53,9.65713025]
["bitfinex","SOLUSD",1770233375104,0.62918044,93.56,93.53,9.65713025]
["bitfinex","SOLUSD",1770233375302,0.62918044,93.56,93.54,9.65713025]
["bitfinex","SOLUSD",1770233375902,0.62918044,93.56,93.493,20.73032502]
["bitfinex","SOLUSD",1770233376102,0.62918044,93.56,93.53,9.65713025]
["bitfinex","SOLUSD",1770233376311,0.62918044,93.56,93.52,9.65713025]
["bitfinex","SOLUSD",1770233376715,5.58799331,93.575,93.45,0.1]
["bitfinex","SOLUSD",1770233376716,0.62918044,93.549,93.5,9.65713025]
["bitfinex","SOLUSD",1770233377010,5.58799331,93.575,93.49,9.65713025]
["bitfinex","SOLUSD",1770233377011,0.62918044,93.539,93.49,9.65713025]
["bitfinex","SOLUSD",1770233377315,0.62918044,93.529,93.48,9.65713025]
["bitfinex","SOLUSD",1770233377606,0.62918044,93.529,93.49,9.65713025]
["bitfinex","SOLUSD",1770233378112,0.62918044,93.529,93.48,9.65713025]
["bitfinex","SOLUSD",1770233378414,0.62918044,93.519,93.48,9.65713025]
["bitfinex","SOLUSD",1770233378714,0.62918044,93.519,93.49,9.65713025]
["bitfinex","SOLUSD",1770233379594,0.62918044,93.519,93.5,9.65713025]
["bitfinex","SOLUSD",1770233381199,0.62918044,93.519,93.453,5.13032502]
["bitfinex","SOLUSD",1770233381200,0.62918044,93.549,93.51,9.65713025]
["bitfinex","SOLUSD",1770233381429,0.62918044,93.549,93.53,9.65713025]
["bitfinex","SOLUSD",1770233381799,0.62918044,93.557,93.54,9.65713025]
["bitfinex","SOLUSD",1770233382821,0.62918044,93.557,93.496,5.13032502]
["bitfinex","SOLUSD",1770233383002,0.62918044,93.557,93.52,9.65713025]
["bitfinex","SOLUSD",1770233383198,0.62918044,93.557,93.51,9.65713025]
["bitfinex","SOLUSD",1770233383828,0.62918044,93.549,93.5,9.65713025]
["bitfinex","SOLUSD",1770233384318,0.62918044,93.539,93.5,9.65713025]
["bitfinex","SOLUSD",1770233384506,0.62918044,93.529,93.48,9.65713025]
["bitfinex","SOLUSD",1770233385209,0.62918044,93.519,93.47,9.65713025]
["bitfinex","SOLUSD",1770233385913,0.62918044,93.519,93.48,9.65713025]
["bitfinex","SOLUSD",1770233386116,0.62918044,93.519,93.47,9.65713025]
["bitfinex","SOLUSD",1770233387806,0.62918044,93.519,93.45,0.1]
["bitfinex","SOLUSD",1770233387807,0.62918044,93.509,93.46,9.65713025]
["bitfinex","SOLUSD",1770233388606,0.62918044,93.499,93.45,9.75713025]
["bitfinex","SOLUSD",1770233390509,0.62918044,93.499,93.46,9.65713025]
["bitfinex","SOLUSD",1770233391321,0.62918044,93.489,93.45,0.1]
["bitfinex","SOLUSD",1770233391717,0.62918044,93.489,93.46,9.65713025]
["bitfinex","SOLUSD",1770233392033,0.62918044,93.489,93.45,0.1]
["bitfinex","SOLUSD",1770233392034,0.62918044,93.489,93.47,9.65713025]
["bitfinex","SOLUSD",1770233393022,5.36086188,93.547,93.45,0.1]
["bitfinex","SOLUSD",1770233393023,0.62918044,93.519,93.48,9.65713025]
["bitfinex","SOLUSD",1770233393204,0.62918044,93.519,93.49,9.65713025]
["bitfinex","SOLUSD",1770233393408,0.62918044,93.519,93.48,9.65713025]
["bitfinex","SOLUSD",1770233393618,0.62918044,93.519,93.47,9.65713025]
["bitfinex","SOLUSD",1770233394425,0.62918044,93.509,93.46,9.65713025]
["bitfinex","SOLUSD",1770233394627,0.62918044,93.509,93.47,9.65713025]
["bitfinex","SOLUSD",1770233396209,0.62918044,93.509,93.46,9.65713025]
["bitfinex","SOLUSD",1770233396632,0.62918044,93.509,93.45,0.1]
["bitfinex","SOLUSD",1770233396810,0.62918044,93.499,93.45,9.75713025]
["bitfinex","SOLUSD",1770233397326,0.62918044,93.499,93.46,9.65713025]
["bitfinex","SOLUSD",1770233398324,0.62918044,93.499,93.45,9.75713025]
["bitfinex","SOLUSD",1770233399518,0.62918044,93.499,93.46,9.65713025]
["bitfinex","SOLUSD",1770233400425,26.72497241,93.546,93.45,0.1]
["bitfinex","SOLUSD",1770233400426,0.62918044,93.479,93.45,0.1]
["bitfinex","SOLUSD",1770233400947,0.62918044,93.492,93.46,9.65713025]
["bitfinex","SOLUSD",1770233401121,42.73851569,93.593,93.48,9.65713025]
["bitfinex","SOLUSD",1770233401122,0.62918044,93.5,93.48,9.65713025]
["bitfinex","SOLUSD",1770233401914,0.62918044,93.508,93.48,9.65713025]
["bitfinex","SOLUSD",1770233402233,0.62918044,93.508,93.46,9.65713025]
["bitfinex","SOLUSD",1770233402625,0.62918044,93.499,93.45,9.75713025]
["bitfinex","SOLUSD",1770233402834,5.13032502,93.526,93.45,0.1]
["bitfinex","SOLUSD",1770233402835,9.65713025,93.48,93.45,0.1]
["bitfinex","SOLUSD",1770233403034,5.36086188,93.517,93.43,0.2]
["bitfinex","SOLUSD",1770233403035,0.62918044,93.459,93.43,0.2]
["bitfinex","SOLUSD",1770233403213,5.13032502,93.477,93.43,0.2]
["bitfinex","SOLUSD",1770233403532,9.65713025,93.47,93.43,9.85713025]
["bitfinex","SOLUSD",1770233403918,9.65713025,93.47,93.43,0.2]
["bitfinex","SOLUSD",1770233404116,9.65713025,93.46,93.43,0.2]
["bitfinex","SOLUSD",1770233404320,5.13032502,93.477,93.43,9.85713025]
["bitfinex","SOLUSD",1770233404510,9.65713025,93.5,93.451,0.37081955]
["bitfinex","SOLUSD",1770233404717,9.65713025,93.5,93.43,0.2]
["bitfinex","SOLUSD",1770233404718,9.65713025,93.53,93.48,9.65713025]
["bitfinex","SOLUSD",1770233404922,9.65713025,93.5,93.467,0.37081955]
["bitfinex","SOLUSD",1770233405130,9.65713025,93.48,93.44,9.65713025]
["bitfinex","SOLUSD",1770233405333,9.65713025,93.48,93.43,0.2]
["bitfinex","SOLUSD",1770233405334,0.46669945,93.479,93.45,9.65713025]
["bitfinex","SOLUSD",1770233405538,0.46669945,93.479,93.46,9.65713025]
["bitfinex","SOLUSD",1770233405743,0.46669945,93.479,93.45,9.65713025]
["bitfinex","SOLUSD",1770233406037,0.46669945,93.479,93.46,9.65713025]
["bitfinex","SOLUSD",1770233406260,10.68570146,93.583,93.471,0.47020245]
["bitfinex","SOLUSD",1770233406417,9.65713025,93.55,93.5,9.65713025]
["bitfinex","SOLUSD",1770233406745,9.65713025,93.52,93.47,9.65713025]
["bitfinex","SOLUSD",1770233407131,5.36086188,93.557,93.433,5.13032502]
["bitfinex","SOLUSD",1770233407132,9.65713025,93.53,93.48,9.65713025]
["bitfinex","SOLUSD",1770233407332,9.65713025,93.53,93.433,5.13032502]
["bitfinex","SOLUSD",1770233407333,42.71463769,93.645,93.521,0.47020245]
["bitfinex","SOLUSD",1770233407520,9.65713025,93.58,93.521,0.47020245]
["bitfinex","SOLUSD",1770233407719,10.68570146,93.583,93.51,9.65713025]
["bitfinex","SOLUSD",1770233407920,9.65713025,93.53,93.49,10.1273327]
["bitfinex","SOLUSD",1770233408121,0.46669945,93.519,93.478,0.47020245]
["bitfinex","SOLUSD",1770233408349,0.46669945,93.519,93.481,0.47020245]
["bitfinex","SOLUSD",1770233408519,0.46669945,93.539,93.501,0.47020245]
["bitfinex","SOLUSD",1770233408726,0.46669945,93.539,93.51,9.65713025]
["bitfinex","SOLUSD",1770233409326,0.46669945,93.539,93.501,0.47020245]
["bitfinex","SOLUSD",1770233409848,0.46669945,93.529,93.482,0.47020245]
["bitfinex","SOLUSD",1770233410338,0.46669945,93.529,93.49,9.65713025]
["bitfinex","SOLUSD",1770233410723,0.46669945,93.555,93.52,10.1273327]
["bitfinex","SOLUSD",1770233410923,0.46669945,93.555,93.53,9.65713025]
["bitfinex","SOLUSD",1770233411129,0.46669945,93.555,93.52,10.1273327]
["bitfinex","SOLUSD",1770233411534,0.46669945,93.555,93.511,0.47020245]
["bitfinex","SOLUSD",1770233412447,0.46669945,93.565,93.521,0.47020245]
["bitfinex","SOLUSD",1770233412644,0.46669945,93.565,93.531,0.47020245]
["bitfinex","SOLUSD",1770233412829,0.46669945,93.577,93.54,9.65713025]
["bitfinex","SOLUSD",1770233413025,0.46669945,93.577,93.531,0.47020245]
["bitfinex","SOLUSD",1770233413327,0.46669945,93.587,93.55,9.65713025]
["bitfinex","SOLUSD",1770233413630,0.46669945,93.587,93.541,0.47020245]
["bitfinex","SOLUSD",1770233414449,5.13032502,93.588,93.491,5.13032502]
["bitfinex","SOLUSD",1770233414450,0.46669945,93.579,93.531,0.47020245]
["bitfinex","SOLUSD",1770233415345,0.46669945,93.579,93.54,9.65713025]
["bitfinex","SOLUSD",1770233416043,0.46669945,93.579,93.539,0.47020245]
["bitfinex","SOLUSD",1770233416249,0.46669945,93.587,93.551,0.47020245]
["bitfinex","SOLUSD",1770233416424,5.58749771,93.591,93.57,9.65713025]
["bitfinex","SOLUSD",1770233416829,0.46669945,93.597,93.55,9.65713025]
["bitfinex","SOLUSD",1770233417043,0.46669945,93.589,93.54,9.65713025]
["bitfinex","SOLUSD",1770233417249,0.46669945,93.589,93.532,0.47020245]
["bitfinex","SOLUSD",1770233417439,0.46669945,93.579,93.532,0.47020245]
["bitfinex","SOLUSD",1770233417945,0.46669945,93.579,93.479,15.54]
["bitfinex","SOLUSD",1770233417946,0.46669945,93.559,93.51,9.65713025]
["bitfinex","SOLUSD",1770233418154,0.46669945,93.549,93.497,0.47020245]
["bitfinex","SOLUSD",1770233418537,0.46669945,93.569,93.521,0.47020245]
["bitfinex","SOLUSD",1770233418732,0.46669945,93.569,93.52,9.65713025]
["bitfinex","SOLUSD",1770233418932,0.46669945,93.549,93.491,0.47020245]
["bitfinex","SOLUSD",1770233419330,0.46669945,93.539,93.492,0.47020245]
["bitfinex","SOLUSD",1770233420046,0.46669945,93.553,93.521,0.47020245]
["bitfinex","SOLUSD",1770233420655,0.46669945,93.553,93.51,0.47020245]
["bitfinex","SOLUSD",1770233420840,0.46669945,93.553,93.511,0.47020245]
["bitfinex","SOLUSD",1770233421042,0.46669945,93.553,93.52,10.1273327]
["bitfinex","SOLUSD",1770233421258,0.46669945,93.563,93.521,0.47020245]
["bitfinex","SOLUSD",1770233421558,0.46669945,93.563,93.512,0.47020245]
["bitfinex","SOLUSD",1770233421756,0.46669945,93.549,93.502,0.47020245]
["bitfinex","SOLUSD",1770233421948,0.46669945,93.539,93.496,0.47020245]
["bitfinex","SOLUSD",1770233422549,0.46669945,93.539,93.49,9.65713025]
["bitfinex","SOLUSD",1770233422750,0.46669945,93.529,93.486,0.47020245]
["bitfinex","SOLUSD",1770233422930,0.46669945,93.519,93.466,0.47020245]
["bitfinex","SOLUSD",1770233423350,9.65713025,93.5,93.455,0.47020245]
["bitfinex","SOLUSD",1770233423539,0.46669945,93.499,93.455,0.47020245]
["bitfinex","SOLUSD",1770233424348,0.49081357,93.479,93.434,0.47896538]
["bitfinex","SOLUSD",1770233424753,0.49081357,93.479,93.431,0.47896538]
["bitfinex","SOLUSD",1770233424933,0.49081357,93.479,93.44,9.65713025]
["bitfinex","SOLUSD",1770233425453,0.49081357,93.51,93.451,0.47896538]
["bitfinex","SOLUSD",1770233425753,0.49081357,93.499,93.47,9.65713025]
["bitfinex","SOLUSD",1770233426555,0.49081357,93.499,93.461,0.47896538]
["bitfinex","SOLUSD",1770233427038,5.13032502,93.528,93.43,0.2]
["bitfinex","SOLUSD",1770233427039,0.49081357,93.527,93.48,9.65713025]
["bitfinex","SOLUSD",1770233427247,0.49081357,93.527,93.481,0.47896538]
["bitfinex","SOLUSD",1770233427438,0.49081357,93.527,93.5,9.65713025]
["bitfinex","SOLUSD",1770233427766,0.49081357,93.527,93.491,0.47896538]
["bitfinex","SOLUSD",1770233429041,0.49081357,93.527,93.5,9.65713025]
["bitfinex","SOLUSD",1770233429258,0.49081357,93.54,93.51,9.65713025]
["bitfinex","SOLUSD",1770233429556,0.49081357,93.54,93.501,0.47896538]
["bitfinex","SOLUSD",1770233429861,0.49081357,93.54,93.5,9.65713025]
["bitfinex","SOLUSD",1770233430066,0.49081357,93.54,93.49,9.65713025]
["bitfinex","SOLUSD",1770233430561,0.49081357,93.539,93.49,9.65713025]
["bitfinex","SOLUSD",1770233430738,0.49081357,93.539,93.452,0.47896538]
["bitfinex","SOLUSD",1770233430934,26.71954832,93.565,93.48,9.65713025]
["bitfinex","SOLUSD",1770233430935,0.49081357,93.529,93.48,9.65713025]
["bitfinex","SOLUSD",1770233431551,0.49081357,93.529,93.49,9.65713025]
["bitfinex","SOLUSD",1770233431756,0.49081357,93.529,93.481,0.47896538]
["bitfinex","SOLUSD",1770233432962,0.49081357,93.529,93.42,9.75871196]
["bitfinex","SOLUSD",1770233432963,9.65871196,93.52,93.471,0.47896538]
["bitfinex","SOLUSD",1770233433148,0.49081357,93.519,93.471,0.47896538]
["bitfinex","SOLUSD",1770233433550,0.49081357,93.499,93.451,0.47896538]
["bitfinex","SOLUSD",1770233434045,0.49081357,93.549,93.491,0.47896538]
["bitfinex","SOLUSD",1770233434257,0.49081357,93.549,93.49,9.65871196]
["bitfinex","SOLUSD",1770233434450,0.49081357,93.529,93.472,0.47896538]
["bitfinex","SOLUSD",1770233434645,0.49081357,93.519,93.472,0.47896538]
["bitfinex","SOLUSD",1770233434849,0.49081357,93.519,93.48,9.65871196]
["bitfinex","SOLUSD",1770233435642,0.49081357,93.519,93.472,0.47896538]
["bitfinex","SOLUSD",1770233436944,0.49081357,93.519,93.48,9.65871196]
["bitfinex","SOLUSD",1770233437254,0.49081357,93.519,93.472,0.47896538]
["bitfinex","SOLUSD",1770233437854,0.49081357,93.519,93.48,9.65871196]
["bitfinex","SOLUSD",1770233438167,0.49081357,93.519,93.49,9.65871196]
["bitfinex","SOLUSD",1770233439263,0.49081357,93.519,93.49,10.13767734]
["bitfinex","SOLUSD",1770233439560,10.68950872,93.55,93.49,10.13767734]
["bitfinex","SOLUSD",1770233439561,0.49081357,93.539,93.491,0.47896538]
["bitfinex","SOLUSD",1770233439762,0.49081357,93.539,93.5,9.65871196]
["bitfinex","SOLUSD",1770233440271,0.49081357,93.539,93.481,0.47896538]
["bitfinex","SOLUSD",1770233440475,0.49081357,93.529,93.481,0.47896538]
["bitfinex","SOLUSD",1770233441162,0.49081357,93.529,93.49,9.65871196]
["bitfinex","SOLUSD",1770233441361,0.49081357,93.529,93.465,0.47896538]
["bitfinex","SOLUSD",1770233441672,0.49081357,93.529,93.471,0.47896538]
["bitfinex","SOLUSD",1770233441965,32.08192127,93.56,93.471,0.47896538]
["bitfinex","SOLUSD",1770233441966,0.49081357,93.519,93.471,0.47896538]
["bitfinex","SOLUSD",1770233443146,5.13032502,93.537,93.45,9.65871196]
["bitfinex","SOLUSD",1770233443147,0.49081357,93.499,93.45,9.65871196]
["bitfinex","SOLUSD",1770233443356,0.49081357,93.499,93.46,9.65871196]
["bitfinex","SOLUSD",1770233443648,0.49081357,93.499,93.451,0.47896538]
["bitfinex","SOLUSD",1770233444974,0.49081357,93.499,93.461,0.47896538]
["bitfinex","SOLUSD",1770233445176,9.65871196,93.51,93.42,0.1]
["bitfinex","SOLUSD",1770233445177,0.49081357,93.51,93.471,0.47896538]
["bitfinex","SOLUSD",1770233445373,0.49081357,93.51,93.453,0.47896538]
["bitfinex","SOLUSD",1770233445556,0.49081357,93.509,93.461,0.47896538]
["bitfinex","SOLUSD",1770233445755,0.49081357,93.509,93.47,9.65871196]
["bitfinex","SOLUSD",1770233445959,0.49081357,93.509,93.48,9.65871196]
["bitfinex","SOLUSD",1770233446352,0.49081357,93.509,93.471,0.47896538]
["bitfinex","SOLUSD",1770233446674,0.49081357,93.509,93.46,10.13767734]
["bitfinex","SOLUSD",1770233447773,0.49081357,93.509,93.461,0.47896538]
["bitfinex","SOLUSD",1770233449175,0.49081357,93.499,93.45,9.65871196]
["bitfinex","SOLUSD",1770233449583,0.49081357,93.499,93.451,0.47896538]
["bitfinex","SOLUSD",1770233450474,0.49081357,93.499,93.46,9.65871196]
["bitfinex","SOLUSD",1770233450665,0.49081357,93.499,93.451,0.47896538]
["bitfinex","SOLUSD",1770233452380,0.49081357,93.499,93.46,10.13767734]
["bitfinex","SOLUSD",1770233452978,0.49081357,93.498,93.428,0.47896538]
["bitfinex","SOLUSD",1770233453166,0.49081357,93.489,93.431,0.47896538]
["bitfinex","SOLUSD",1770233453361,0.49081357,93.489,93.44,9.65871196]
["bitfinex","SOLUSD",1770233453563,0.49081357,93.489,93.441,0.47896538]
["bitfinex","SOLUSD",1770233455765,0.49081357,93.489,93.431,0.48981318]
["bitfinex","SOLUSD",1770233455979,0.47708904,93.469,93.43,0.2]
["bitfinex","SOLUSD",1770233456176,0.47708904,93.469,93.431,0.48981318]
["bitfinex","SOLUSD",1770233458365,0.47708904,93.478,93.441,0.48981318]
["bitfinex","SOLUSD",1770233458980,0.48636289,93.499,93.451,0.45313968]
["bitfinex","SOLUSD",1770233460384,0.48636289,93.489,93.443,0.45313968]
["bitfinex","SOLUSD",1770233462793,26.73105183,93.525,93.43,0.2]
["bitfinex","SOLUSD",1770233462794,0.48636289,93.497,93.461,0.45313968]
["bitfinex","SOLUSD",1770233463087,0.48636289,93.507,93.471,0.45313968]
["bitfinex","SOLUSD",1770233464568,0.48636289,93.507,93.48,9.65871196]
["bitfinex","SOLUSD",1770233464873,0.48636289,93.53,93.5,9.65871196]
["bitfinex","SOLUSD",1770233465186,0.48636289,93.53,93.491,0.45313968]
["bitfinex","SOLUSD",1770233465768,0.48636289,93.53,93.501,0.45313968]
["bitfinex","SOLUSD",1770233465972,5.58971578,93.56,93.501,0.45313968]
["bitfinex","SOLUSD",1770233465973,0.48636289,93.539,93.501,0.45313968]
["bitfinex","SOLUSD",1770233466170,0.48636289,93.539,93.463,5.13032502]
["bitfinex","SOLUSD",1770233466171,0.48636289,93.539,93.492,0.45313968]
["bitfinex","SOLUSD",1770233466370,0.48636289,93.539,93.481,0.45313968]
["bitfinex","SOLUSD",1770233466875,0.48636289,93.529,93.5,9.65871196]
["bitfinex","SOLUSD",1770233467076,0.48636289,93.538,93.501,0.45313968]
["bitfinex","SOLUSD",1770233468091,0.48636289,93.538,93.51,9.65871196]
["bitfinex","SOLUSD",1770233468271,0.48636289,93.559,93.52,9.65871196]
["bitfinex","SOLUSD",1770233468471,0.48636289,93.559,93.413,10.70506261]
["bitfinex","SOLUSD",1770233468472,0.48636289,93.559,93.53,9.65871196]
["bitfinex","SOLUSD",1770233469277,0.48636289,93.559,93.521,0.45313968]
["bitfinex","SOLUSD",1770233469775,0.48636289,93.559,93.53,9.65871196]
["bitfinex","SOLUSD",1770233469976,0.48636289,93.559,93.521,0.45313968]
["bitfinex","SOLUSD",1770233470468,0.48636289,93.559,93.53,9.65871196]
["bitfinex","SOLUSD",1770233470675,0.48636289,93.559,93.521,0.45313968]
["bitfinex","SOLUSD",1770233471794,0.48636289,93.559,93.511,0.45313968]
["bitfinex","SOLUSD",1770233472091,0.48636289,93.559,93.52,10.11185164]
["bitfinex","SOLUSD",1770233472396,0.48636289,93.559,93.521,0.45313968]
["bitfinex","SOLUSD",1770233473489,0.48636289,93.568,93.531,0.45313968]
["bitfinex","SOLUSD",1770233473672,0.48636289,93.568,93.54,9.65871196]
["bitfinex","SOLUSD",1770233473872,0.48636289,93.568,93.541,0.45313968]
["bitfinex","SOLUSD",1770233474093,5.08798476,93.584,93.561,0.45313968]
["bitfinex","SOLUSD",1770233474395,0.2,93.6,93.57,9.65871196]
["bitfinex","SOLUSD",1770233474572,0.5,93.628,93.59,9.65871196]
["bitfinex","SOLUSD",1770233474871,0.5,93.628,93.54,5.13032502]
["bitfinex","SOLUSD",1770233475070,0.5,93.628,93.59,9.65871196]
["bitfinex","SOLUSD",1770233475292,0.5,93.628,93.61,9.65871196]
["bitfinex","SOLUSD",1770233475486,0.5,93.628,93.6,9.65871196]
["bitfinex","SOLUSD",1770233476477,0.2,93.65,93.529,5.36086188]
["bitfinex","SOLUSD",1770233476478,0.5,93.641,93.61,9.65871196]
["bitfinex","SOLUSD",1770233476794,0.5,93.649,93.62,9.65871196]
["bitfinex","SOLUSD",1770233476975,0.2,93.65,93.64,9.65871196]
["bitfinex","SOLUSD",1770233477402,0.2,93.65,93.63,9.65871196]
["bitfinex","SOLUSD",1770233478086,0.2,93.65,93.62,9.65871196]
["bitfinex","SOLUSD",1770233478288,0.5,93.673,93.64,9.65871196]
["bitfinex","SOLUSD",1770233478775,0.5,93.673,93.593,5.13032502]
["bitfinex","SOLUSD",1770233478977,0.5,93.673,93.63,9.65871196]
["bitfinex","SOLUSD",1770233479897,0.5,93.673,93.64,9.65871196]
["bitfinex","SOLUSD",1770233480701,0.5,93.673,93.593,5.13032502]
["bitfinex","SOLUSD",1770233480702,0.5,93.673,93.63,9.65871196]
["bitfinex","SOLUSD",1770233481698,0.5,93.673,93.593,5.13032502]
["bitfinex","SOLUSD",1770233481699,0.5,93.673,93.62,9.65871196]
["bitfinex","SOLUSD",1770233482002,9.85871196,93.68,93.6,9.65871196]
["bitfinex","SOLUSD",1770233482003,0.5,93.659,93.6,9.65871196]
["bitfinex","SOLUSD",1770233482379,9.65871196,93.66,93.57,9.65871196]
["bitfinex","SOLUSD",1770233482380,0.5,93.629,93.57,9.65871196]
["bitfinex","SOLUSD",1770233482579,5.13032502,93.647,93.457,1.0700108]
["bitfinex","SOLUSD",1770233482580,0.5,93.619,93.56,9.65871196]
["bitfinex","SOLUSD",1770233482779,5.36086188,93.66,93.503,15.44]
["bitfinex","SOLUSD",1770233482780,0.5,93.649,93.6,9.65871196]
["bitfinex","SOLUSD",1770233482980,0.5,93.649,93.58,9.65871196]
["bitfinex","SOLUSD",1770233482981,9.65871196,93.64,93.58,9.65871196]
["bitfinex","SOLUSD",1770233483184,0.5,93.639,93.58,9.65871196]
["bitfinex","SOLUSD",1770233483384,0.5,93.639,93.61,9.65871196]
["bitfinex","SOLUSD",1770233483792,0.5,93.639,93.6,9.65871196]
["bitfinex","SOLUSD",1770233484216,0.5,93.639,93.563,5.13032502]
["bitfinex","SOLUSD",1770233484217,0.5,93.639,93.59,9.65871196]
["bitfinex","SOLUSD",1770233485305,0.5,93.639,93.6,9.65871196]
["bitfinex","SOLUSD",1770233485888,0.5,93.666,93.63,9.65871196]
["bitfinex","SOLUSD",1770233486290,9.85871196,93.68,93.65,9.65871196]
["bitfinex","SOLUSD",1770233486291,0.5,93.676,93.65,9.65871196]
["bitfinex","SOLUSD",1770233487023,0.2,93.68,93.66,9.65871196]
["bitfinex","SOLUSD",1770233487894,0.2,93.68,93.65,9.65871196]
["bitfinex","SOLUSD",1770233488208,0.2,93.68,93.623,5.13032502]
["bitfinex","SOLUSD",1770233488209,0.2,93.68,93.66,9.65871196]
["bitfinex","SOLUSD",1770233488412,0.2,93.68,93.67,9.65871196]
["bitfinex","SOLUSD",1770233489186,0.2,93.68,93.66,9.65871196]
["bitfinex","SOLUSD",1770233489498,0.5,93.679,93.65,9.65871196]
["bitfinex","SOLUSD",1770233489701,0.5,93.679,93.64,9.65871196]
["bitfinex","SOLUSD",1770233489898,0.5,93.679,93.603,5.13032502]
["bitfinex","SOLUSD",1770233490207,0.5,93.679,93.65,9.65871196]
["bitfinex","SOLUSD",1770233490707,0.5,93.679,93.64,9.65871196]
["bitfinex","SOLUSD",1770233491512,0.5,93.669,93.61,9.65871196]
["bitfinex","SOLUSD",1770233492192,0.5,93.669,93.62,9.65871196]
["bitfinex","SOLUSD",1770233492394,0.5,93.669,93.63,9.62679871]
["bitfinex","SOLUSD",1770233492714,0.5,93.679,93.64,9.62679871]
["bitfinex","SOLUSD",1770233493095,0.5,93.702,93.67,9.62679871]
["bitfinex","SOLUSD",1770233493294,0.5,93.702,93.68,9.62679871]
["bitfinex","SOLUSD",1770233493627,0.5,93.702,93.67,9.62679871]
["bitfinex","SOLUSD",1770233493913,0.5,93.702,93.68,9.62679871]
["bitfinex","SOLUSD",1770233494105,0.5,93.712,93.68,9.62679871]
["bitfinex","SOLUSD",1770233494695,0.5,93.712,93.67,9.62679871]
["bitfinex","SOLUSD",1770233494895,0.5,93.712,93.68,9.62679871]
["bitfinex","SOLUSD",1770233496013,0.5,93.689,93.66,9.62679871]
["bitfinex","SOLUSD",1770233496797,0.5,93.689,93.67,9.62679871]
["bitfinex","SOLUSD",1770233496999,0.5,93.689,93.66,9.62679871]
["bitfinex","SOLUSD",1770233497198,0.5,93.689,93.596,15.4]
["bitfinex","SOLUSD",1770233497199,0.5,93.689,93.64,9.62679871]
["bitfinex","SOLUSD",1770233497401,0.5,93.689,93.63,9.62679871]
["bitfinex","SOLUSD",1770233497716,0.5,93.679,93.63,9.62679871]
["bitfinex","SOLUSD",1770233497898,0.5,93.679,93.603,5.13032502]
["bitfinex","SOLUSD",1770233497899,0.5,93.679,93.62,9.62679871]
["bitfinex","SOLUSD",1770233498293,0.5,93.679,93.63,9.62679871]
["bitfinex","SOLUSD",1770233498501,0.5,93.679,93.65,9.62679871]
["bitfinex","SOLUSD",1770233499115,0.5,93.679,93.64,9.62679871]
["bitfinex","SOLUSD",1770233499906,0.5,93.679,93.65,9.62679871]
["bitfinex","SOLUSD",1770233500215,0.5,93.679,93.603,5.13032502]
["bitfinex","SOLUSD",1770233500216,0.2,93.69,93.67,9.62679871]
["bitfinex","SOLUSD",1770233503009,16.2464932,93.743,93.68,9.62679871]
["bitfinex","SOLUSD",1770233503010,0.5,93.734,93.68,9.62679871]
["bitfinex","SOLUSD",1770233503308,0.5,93.734,93.7,9.62679871]
["bitfinex","SOLUSD",1770233503709,0.5,93.734,93.663,5.13032502]
["bitfinex","SOLUSD",1770233503710,0.5,93.734,93.68,9.62679871]
["bitfinex","SOLUSD",1770233504028,0.5,93.729,93.68,9.62679871]
["bitfinex","SOLUSD",1770233505102,0.5,93.729,93.69,9.62679871]
["bitfinex","SOLUSD",1770233505920,0.5,93.729,93.68,9.62679871]
["bitfinex","SOLUSD",1770233507222,0.5,93.729,93.63,5.13032502]
["bitfinex","SOLUSD",1770233507433,0.5,93.719,93.67,9.62679871]
["bitfinex","SOLUSD",1770233507610,0.5,93.719,93.66,9.62679871]
["bitfinex","SOLUSD",1770233507814,0.5,93.709,93.66,9.62679871]
["bitfinex","SOLUSD",1770233510129,0.5,93.709,93.65,9.62679871]
["bitfinex","SOLUSD",1770233510421,9.62679871,93.7,93.65,9.62679871]
["bitfinex","SOLUSD",1770233510612,9.62679871,93.7,93.614,5.13032502]
["bitfinex","SOLUSD",1770233510613,0.5,93.699,93.64,9.62679871]
["bitfinex","SOLUSD",1770233510817,0.5,93.689,93.63,9.62679871]
["bitfinex","SOLUSD",1770233511226,0.5,93.689,93.64,9.62679871]
["bitfinex","SOLUSD",1770233511617,0.5,93.679,93.63,9.62679871]
["bitfinex","SOLUSD",1770233511922,0.5,93.679,93.62,9.62679871]
["bitfinex","SOLUSD",1770233512120,0.5,93.669,93.62,9.62679871]
["bitfinex","SOLUSD",1770233512321,0.5,93.669,93.61,9.62679871]
["bitfinex","SOLUSD",1770233512918,0.5,93.669,93.62,9.62679871]
["bitfinex","SOLUSD",1770233513119,0.5,93.669,93.63,9.62679871]
["bitfinex","SOLUSD",1770233513423,0.5,93.669,93.593,5.13032502]
["bitfinex","SOLUSD",1770233513424,0.5,93.669,93.62,9.62679871]
["bitfinex","SOLUSD",1770233514125,0.5,93.669,93.63,9.62679871]
["bitfinex","SOLUSD",1770233514332,0.5,93.669,93.62,9.62679871]
["bitfinex","SOLUSD",1770233514709,0.5,93.669,93.56,20.74086188]
["bitfinex","SOLUSD",1770233514710,0.5,93.669,93.564,15.36]
["bitfinex","SOLUSD",1770233515039,0.5,93.669,93.62,9.62679871]
["bitfinex","SOLUSD",1770233515538,0.5,93.669,93.61,9.62679871]
["bitfinex","SOLUSD",1770233515914,5.13032502,93.691,93.557,15.36]
["bitfinex","SOLUSD",1770233515915,0.5,93.649,93.557,15.36]
["bitfinex","SOLUSD",1770233516115,5.36086188,93.681,93.44,42.80794474]
["bitfinex","SOLUSD",1770233516116,0.5,93.659,93.63,9.62679871]
["bitfinex","SOLUSD",1770233518348,0.5,93.668,93.63,9.62679871]
["bitfinex","SOLUSD",1770233518513,0.5,93.668,93.64,9.62679871]
["bitfinex","SOLUSD",1770233519821,0.5,93.668,93.63,9.62679871]
["bitfinex","SOLUSD",1770233520020,0.5,93.668,93.62,9.62679871]
["bitfinex","SOLUSD",1770233520246,0.5,93.668,93.64,9.62679871]
["bitfinex","SOLUSD",1770233520528,5.36086188,93.712,93.64,9.62679871]
["bitfinex","SOLUSD",1770233520529,0.5,93.699,93.64,9.62679871]
["bitfinex","SOLUSD",1770233520712,0.5,93.699,93.603,5.13032502]
["bitfinex","SOLUSD",1770233520915,0.5,93.699,93.67,9.62679871]
["bitfinex","SOLUSD",1770233521440,0.5,93.699,93.66,9.62679871]
["bitfinex","SOLUSD",1770233522008,0.5,93.699,93.608,15.36]
["bitfinex","SOLUSD",1770233522009,0.5,93.699,93.64,9.62679871]
["bitfinex","SOLUSD",1770233522230,0.5,93.689,93.64,9.62679871]
["bitfinex","SOLUSD",1770233522622,0.5,93.679,93.62,9.62679871]
["bitfinex","SOLUSD",1770233522929,5.36086188,93.722,93.57,5.46086188]
["bitfinex","SOLUSD",1770233522930,0.5,93.659,93.61,9.62679871]
["bitfinex","SOLUSD",1770233523111,0.5,93.649,93.57,0.1]
["bitfinex","SOLUSD",1770233523318,0.5,93.649,93.59,9.62679871]
["bitfinex","SOLUSD",1770233523511,0.5,93.639,93.58,9.62679871]
["bitfinex","SOLUSD",1770233524414,0.5,93.639,93.59,9.62679871]
["bitfinex","SOLUSD",1770233524610,0.5,93.639,93.58,9.62679871]
["bitfinex","SOLUSD",1770233524832,0.5,93.639,93.491,1.06962167]
["bitfinex","SOLUSD",1770233524833,9.62679871,93.59,93.528,0.1]
["bitfinex","SOLUSD",1770233525021,0.49338681,93.589,93.531,0.1]
["bitfinex","SOLUSD",1770233525222,0.49338681,93.589,93.541,0.1]
["bitfinex","SOLUSD",1770233525522,0.49338681,93.601,93.56,9.72679871]
["bitfinex","SOLUSD",1770233525714,0.49338681,93.601,93.57,9.62679871]
["bitfinex","SOLUSD",1770233525909,0.49338681,93.599,93.54,9.62679871]
["bitfinex","SOLUSD",1770233526116,0.49338681,93.589,93.539,0.1]
["bitfinex","SOLUSD",1770233527234,9.62679871,93.55,93.49,0.1]
["bitfinex","SOLUSD",1770233527438,9.62679871,93.55,93.491,0.1]
["bitfinex","SOLUSD",1770233527439,0.49338681,93.539,93.491,0.1]
["bitfinex","SOLUSD",1770233527737,0.49338681,93.569,93.511,0.1]
["bitfinex","SOLUSD",1770233527916,0.49338681,93.569,93.52,9.62679871]
["bitfinex","SOLUSD",1770233528119,0.49338681,93.569,93.46,5.46086188]
["bitfinex","SOLUSD",1770233528120,0.49338681,93.569,93.53,9.62679871]
["bitfinex","SOLUSD",1770233528342,0.49338681,93.569,93.511,0.1]
["bitfinex","SOLUSD",1770233528839,0.49338681,93.569,93.53,9.62679871]
["bitfinex","SOLUSD",1770233529139,0.49338681,93.569,93.52,9.62679871]
["bitfinex","SOLUSD",1770233529319,0.49338681,93.569,93.53,9.62679871]
["bitfinex","SOLUSD",1770233529937,0.49338681,93.549,93.511,0.1]
["bitfinex","SOLUSD",1770233530134,42.71133919,93.652,93.511,0.1]
["bitfinex","SOLUSD",1770233530135,0.49338681,93.56,93.53,9.62679871]
["bitfinex","SOLUSD",1770233530528,0.49338681,93.571,93.54,9.62679871]
["bitfinex","SOLUSD",1770233530914,0.49338681,93.571,93.53,9.62679871]
["bitfinex","SOLUSD",1770233531136,0.49338681,93.597,93.56,9.62679871]
["bitfinex","SOLUSD",1770233531338,0.49338681,93.597,93.551,0.1]
["bitfinex","SOLUSD",1770233532136,0.49338681,93.597,93.55,9.62679871]
["bitfinex","SOLUSD",1770233532637,0.49338681,93.597,93.513,5.13032502]
["bitfinex","SOLUSD",1770233532638,0.49338681,93.597,93.541,0.1]
["bitfinex","SOLUSD",1770233532830,0.49338681,93.597,93.55,9.62679871]
["bitfinex","SOLUSD",1770233533752,0.49338681,93.597,93.54,9.62679871]
["bitfinex","SOLUSD",1770233534324,0.49338681,93.597,93.541,0.1]
["bitfinex","SOLUSD",1770233535036,0.49338681,93.589,93.54,9.62679871]
["bitfinex","SOLUSD",1770233535536,0.49338681,93.559,93.51,9.62679871]
["bitfinex","SOLUSD",1770233535745,0.49338681,93.559,93.521,0.1]
["bitfinex","SOLUSD",1770233535919,0.49338681,93.559,93.51,9.62679871]
["bitfinex","SOLUSD",1770233536121,0.49338681,93.559,93.511,0.48873319]
["bitfinex","SOLUSD",1770233538927,0.49338681,93.549,93.501,0.48873319]
["bitfinex","SOLUSD",1770233539129,0.49338681,93.529,93.491,0.48873319]
["bitfinex","SOLUSD",1770233540544,0.49338681,93.529,93.461,0.48873319]
["bitfinex","SOLUSD",1770233540844,0.49338681,93.529,93.481,0.48873319]
["bitfinex","SOLUSD",1770233541421,0.49338681,93.519,93.47,9.62679871]
["bitfinex","SOLUSD",1770233541642,0.49338681,93.519,93.481,0.48873319]
["bitfinex","SOLUSD",1770233542736,0.49338681,93.55,93.511,0.48873319]
["bitfinex","SOLUSD",1770233543046,0.49338681,93.55,93.52,9.62679871]
["bitfinex","SOLUSD",1770233543348,0.49338681,93.579,93.531,0.48873319]
["bitfinex","SOLUSD",1770233543541,0.49338681,93.579,93.54,9.62679871]
["bitfinex","SOLUSD",1770233544122,0.47291408,93.609,93.56,9.62679871]
["bitfinex","SOLUSD",1770233544528,0.47291408,93.599,93.544,0.45596437]
["bitfinex","SOLUSD",1770233544830,0.47291408,93.599,93.55,9.62679871]
["bitfinex","SOLUSD",1770233545547,0.47291408,93.599,93.544,0.45596437]
["bitfinex","SOLUSD",1770233545745,0.47291408,93.599,93.55,9.62679871]
["bitfinex","SOLUSD",1770233546156,0.47291408,93.599,93.56,9.62679871]
["bitfinex","SOLUSD",1770233547851,0.47291408,93.599,93.513,5.13032502]
["bitfinex","SOLUSD",1770233547852,0.47291408,93.599,93.57,9.62679871]
["bitfinex","SOLUSD",1770233548042,0.47291408,93.61,93.58,9.62679871]
["bitfinex","SOLUSD",1770233548347,0.47291408,93.639,93.6,9.62679871]
["bitfinex","SOLUSD",1770233549057,0.47291408,93.639,93.61,9.62679871]
["bitfinex","SOLUSD",1770233549662,0.47291408,93.649,93.62,9.62679871]
["bitfinex","SOLUSD",1770233550336,0.47291408,93.679,93.63,9.62679871]
["bitfinex","SOLUSD",1770233550759,0.47291408,93.679,93.65,9.62679871]
["bitfinex","SOLUSD",1770233551060,42.64993695,93.787,93.67,9.62679871]
["bitfinex","SOLUSD",1770233551061,0.47291408,93.69,93.67,9.62679871]
["bitfinex","SOLUSD",1770233551231,0.47291408,93.69,93.66,9.62679871]
["bitfinex","SOLUSD",1770233551429,0.47291408,93.69,93.65,9.62679871]
["bitfinex","SOLUSD",1770233551757,0.47291408,93.69,93.643,0.45596437]
["bitfinex","SOLUSD",1770233552055,0.47291408,93.69,93.65,9.62679871]
["bitfinex","SOLUSD",1770233552431,0.47291408,93.69,93.65,9.62255708]
["bitfinex","SOLUSD",1770233552938,0.47291408,93.69,93.641,0.45596437]
["bitfinex","SOLUSD",1770233553137,0.47291408,93.689,93.64,9.62255708]
["bitfinex","SOLUSD",1770233553441,0.47291408,93.689,93.631,0.45596437]
["bitfinex","SOLUSD",1770233555040,5.13032502,93.697,93.373,61.9]
["bitfinex","SOLUSD",1770233555041,0.47291408,93.679,93.621,0.45596437]
["bitfinex","SOLUSD",1770233555245,0.47291408,93.679,93.63,9.62255708]
["bitfinex","SOLUSD",1770233555640,0.47291408,93.679,93.621,0.45596437]
["bitfinex","SOLUSD",1770233555841,0.47291408,93.669,93.621,0.45596437]
["bitfinex","SOLUSD",1770233556158,0.2,93.7,93.651,0.45596437]
["bitfinex","SOLUSD",1770233556159,0.47291408,93.689,93.651,0.45596437]
["bitfinex","SOLUSD",1770233556469,0.47291408,93.689,93.66,9.62255708]
["bitfinex","SOLUSD",1770233557649,0.47291408,93.689,93.651,0.45596437]
["bitfinex","SOLUSD",1770233558062,0.47291408,93.699,93.66,9.62255708]
["bitfinex","SOLUSD",1770233558859,0.47291408,93.699,93.651,0.45596437]
["bitfinex","SOLUSD",1770233559656,0.47291408,93.699,93.66,9.62255708]
["bitfinex","SOLUSD",1770233559953,0.47291408,93.699,93.67,9.62255708]
["bitfinex","SOLUSD",1770233560142,0.47291408,93.699,93.66,0.45596437]
["bitfinex","SOLUSD",1770233560143,0.47291408,93.699,93.66,10.07852145]
["bitfinex","SOLUSD",1770233561053,0.47291408,93.699,93.67,9.62255708]
["bitfinex","SOLUSD",1770233561562,0.2,93.7,93.623,5.13032502]
["bitfinex","SOLUSD",1770233561563,0.2,93.7,93.69,9.62255708]
["bitfinex","SOLUSD",1770233561941,0.2,93.7,93.681,0.45596437]
["bitfinex","SOLUSD",1770233563260,0.47291408,93.731,93.691,0.4]
["bitfinex","SOLUSD",1770233563453,0.47291408,93.724,93.69,9.62255708]
["bitfinex","SOLUSD",1770233563653,0.47291408,93.734,93.7,9.62255708]
["bitfinex","SOLUSD",1770233563846,0.47291408,93.734,93.71,9.62255708]
["bitfinex","SOLUSD",1770233564041,0.47291408,93.734,93.7,10.02255708]
["bitfinex","SOLUSD",1770233564251,0.47291408,93.734,93.691,0.4]
["bitfinex","SOLUSD",1770233564558,0.47291408,93.734,93.663,5.13032502]
["bitfinex","SOLUSD",1770233564559,0.47291408,93.734,93.7,9.62255708]
["bitfinex","SOLUSD",1770233564762,0.47291408,93.734,93.701,0.4]
["bitfinex","SOLUSD",1770233564964,5.57756579,93.748,93.72,9.62255708]
["bitfinex","SOLUSD",1770233565139,5.57756579,93.748,93.73,9.62255708]
["bitfinex","SOLUSD",1770233565340,0.47291408,93.756,93.71,9.62255708]
["bitfinex","SOLUSD",1770233565551,0.47291408,93.756,93.707,0.4]
["bitfinex","SOLUSD",1770233565955,0.47291408,93.749,93.7,9.62255708]
["bitfinex","SOLUSD",1770233566344,0.47291408,93.749,93.693,0.4]
["bitfinex","SOLUSD",1770233566546,0.47291408,93.739,93.69,9.62255708]
["bitfinex","SOLUSD",1770233566945,0.47291408,93.739,93.7,9.62255708]
["bitfinex","SOLUSD",1770233567247,0.47291408,93.739,93.663,5.13032502]
["bitfinex","SOLUSD",1770233567248,0.47291408,93.729,93.67,9.62255708]
["bitfinex","SOLUSD",1770233567442,0.47291408,93.729,93.671,0.4]
["bitfinex","SOLUSD",1770233567647,0.47291408,93.709,93.66,9.62255708]
["bitfinex","SOLUSD",1770233568647,0.47291408,93.709,93.651,0.4]
["bitfinex","SOLUSD",1770233569263,37.34172348,93.729,93.6,14.98341896]
["bitfinex","SOLUSD",1770233569264,0.47291408,93.699,93.641,0.4]
["bitfinex","SOLUSD",1770233569464,0.47291408,93.679,93.621,0.4]
["bitfinex","SOLUSD",1770233569942,0.47291408,93.669,93.621,0.4]
["bitfinex","SOLUSD",1770233570142,0.47291408,93.669,93.631,0.4]
["bitfinex","SOLUSD",1770233570344,0.47291408,93.692,93.651,0.4]
["bitfinex","SOLUSD",1770233571363,0.47291408,93.692,93.603,5.13032502]
["bitfinex","SOLUSD",1770233571364,9.62255708,93.69,93.64,10.02255708]
["bitfinex","SOLUSD",1770233571542,5.13032502,93.717,93.64,10.02255708]
["bitfinex","SOLUSD",1770233571543,0.47291408,93.689,93.641,0.4]
["bitfinex","SOLUSD",1770233572147,0.47291408,93.689,93.65,10.02255708]
["bitfinex","SOLUSD",1770233572348,0.47291408,93.699,93.66,9.62255708]
["bitfinex","SOLUSD",1770233572543,49.39138951,93.798,93.691,0.4]
["bitfinex","SOLUSD",1770233572544,0.47291408,93.769,93.691,0.4]
["bitfinex","SOLUSD",1770233572750,0.47291408,93.759,93.72,9.62255708]
["bitfinex","SOLUSD",1770233573251,0.47291408,93.759,93.71,9.62255708]
["bitfinex","SOLUSD",1770233574963,0.47291408,93.759,93.701,0.4]
["bitfinex","SOLUSD",1770233576250,9.62255708,93.72,93.672,0.4]
["bitfinex","SOLUSD",1770233576466,0.45137631,93.719,93.672,0.4]
["bitfinex","SOLUSD",1770233577158,0.45137631,93.709,93.651,0.4]
["bitfinex","SOLUSD",1770233577368,0.45137631,93.699,93.651,0.4]
["bitfinex","SOLUSD",1770233577566,0.45137631,93.699,93.611,15.2]
["bitfinex","SOLUSD",1770233577567,9.62255708,93.69,93.64,9.62255708]
["bitfinex","SOLUSD",1770233577769,0.45137631,93.689,93.641,0.4]
["bitfinex","SOLUSD",1770233578551,0.45137631,93.689,93.631,0.4]
["bitfinex","SOLUSD",1770233578752,0.45137631,93.689,93.64,9.62255708]
["bitfinex","SOLUSD",1770233578954,26.67756338,93.712,93.631,0.4]
["bitfinex","SOLUSD",1770233578955,0.48947791,93.679,93.631,0.4]
["bitfinex","SOLUSD",1770233579658,0.48947791,93.669,93.621,0.4]
["bitfinex","SOLUSD",1770233580547,0.48947791,93.669,93.611,0.4]
["bitfinex","SOLUSD",1770233580747,0.48947791,93.649,93.59,9.62255708]
["bitfinex","SOLUSD",1770233580970,0.48947791,93.649,93.478,45.7462525]
["bitfinex","SOLUSD",1770233580971,0.48947791,93.649,93.601,0.4]
["bitfinex","SOLUSD",1770233581765,5.13032502,93.687,93.573,5.13032502]
["bitfinex","SOLUSD",1770233581766,0.48947791,93.66,93.611,0.4]
["bitfinex","SOLUSD",1770233582165,0.48947791,93.66,93.62,9.62255708]
["bitfinex","SOLUSD",1770233582547,0.48947791,93.66,93.63,9.62255708]
["bitfinex","SOLUSD",1770233582747,0.48947791,93.66,93.621,0.4]
["bitfinex","SOLUSD",1770233583856,0.48947791,93.66,93.583,5.13032502]
["bitfinex","SOLUSD",1770233583857,0.48947791,93.679,93.65,9.62255708]
["bitfinex","SOLUSD",1770233584453,0.48947791,93.679,93.64,9.62255708]
["bitfinex","SOLUSD",1770233584955,0.48947791,93.679,93.603,5.13032502]
["bitfinex","SOLUSD",1770233584956,6.85505023,93.71,93.671,0.4]
["bitfinex","SOLUSD",1770233585171,0.48947791,93.709,93.671,0.4]
["bitfinex","SOLUSD",1770233586274,0.48947791,93.679,93.61,9.62255708]
["bitfinex","SOLUSD",1770233586469,0.48947791,93.669,93.62,9.62255708]
["bitfinex","SOLUSD",1770233586656,0.48947791,93.669,93.621,0.4]
["bitfinex","SOLUSD",1770233587473,0.48947791,93.689,93.66,9.62255708]
["bitfinex","SOLUSD",1770233587655,0.48947791,93.7,93.66,9.62255708]
["bitfinex","SOLUSD",1770233587854,0.48947791,93.699,93.65,0.4]
["bitfinex","SOLUSD",1770233588478,0.48947791,93.699,93.65,10.02255708]
["bitfinex","SOLUSD",1770233588780,0.48947791,93.699,93.661,0.4]
["bitfinex","SOLUSD",1770233589075,0.48947791,93.707,93.661,0.4]
["bitfinex","SOLUSD",1770233590158,0.48947791,93.707,93.651,0.4]
["bitfinex","SOLUSD",1770233592272,0.48947791,93.699,93.651,0.4]
["bitfinex","SOLUSD",1770233592472,0.48947791,93.689,93.64,0.4]
["bitfinex","SOLUSD",1770233592772,0.48947791,93.689,93.613,0.4]
["bitfinex","SOLUSD",1770233592977,0.48947791,93.689,93.631,0.4]
["bitfinex","SOLUSD",1770233593173,0.48947791,93.679,93.631,0.4]
["bitfinex","SOLUSD",1770233593551,0.48947791,93.691,93.651,0.4]
["bitfinex","SOLUSD",1770233593780,0.48947791,93.691,93.641,0.4]
["bitfinex","SOLUSD",1770233594483,0.48947791,93.689,93.641,0.4]
["bitfinex","SOLUSD",1770233594985,0.48947791,93.689,93.65,9.62255708]
["bitfinex","SOLUSD",1770233595156,6.74541471,93.708,93.641,0.4]
["bitfinex","SOLUSD",1770233595359,9.62255708,93.98,93.6,9.62255708]
["bitfinex","SOLUSD",1770233595360,6.80362535,93.799,93.7,9.62255708]
["bitfinex","SOLUSD",1770233595590,9.82255708,93.77,93.693,5.13032502]
["bitfinex","SOLUSD",1770233595879,0.5,93.749,93.657,9.43973287]
["bitfinex","SOLUSD",1770233596058,0.5,93.739,93.683,5.13032502]
["bitfinex","SOLUSD",1770233596258,0.5,93.729,93.673,5.13032502]
["bitfinex","SOLUSD",1770233596458,0.5,93.739,93.68,9.62255708]
["bitfinex","SOLUSD",1770233597068,5.36086188,93.757,93.67,9.62255708]
["bitfinex","SOLUSD",1770233597069,0.5,93.729,93.67,9.62255708]
["bitfinex","SOLUSD",1770233597272,0.5,93.729,93.68,9.62255708]
["bitfinex","SOLUSD",1770233597892,0.5,93.729,93.645,5.13032502]
["bitfinex","SOLUSD",1770233598171,0.5,93.729,93.642,15.16]
["bitfinex","SOLUSD",1770233598172,0.5,93.729,93.67,9.62255708]
["bitfinex","SOLUSD",1770233598377,0.5,93.709,93.65,9.62255708]
["bitfinex","SOLUSD",1770233598581,0.5,93.699,93.599,15.32]
["bitfinex","SOLUSD",1770233598759,0.5,93.699,93.65,9.62255708]
["bitfinex","SOLUSD",1770233598964,0.5,93.699,93.66,9.62255708]
["bitfinex","SOLUSD",1770233599177,0.5,93.699,93.65,9.62255708]
["bitfinex","SOLUSD",1770233599858,6.89063041,93.738,93.599,15.32]
["bitfinex","SOLUSD",1770233599859,0.5,93.689,93.599,15.32]
["bitfinex","SOLUSD",1770233600076,0.5,93.689,93.63,9.62255708]
["bitfinex","SOLUSD",1770233600275,0.5,93.689,93.64,9.62255708]
["bitfinex","SOLUSD",1770233600478,0.5,93.689,93.65,9.62255708]
["bitfinex","SOLUSD",1770233600673,0.5,93.689,93.6,9.62255708]
["bitfinex","SOLUSD",1770233600674,0.5,93.701,93.67,9.62255708]
["bitfinex","SOLUSD",1770233600879,0.5,93.699,93.65,9.62255708]
["bitfinex","SOLUSD",1770233601378,0.5,93.699,93.64,9.62255708]
["bitfinex","SOLUSD",1770233601577,0.5,93.689,93.63,9.62255708]
["bitfinex","SOLUSD",1770233601779,0.5,93.689,93.64,9.62255708]
["bitfinex","SOLUSD",1770233602159,0.5,93.679,93.63,9.62255708]
["bitfinex","SOLUSD",1770233602363,0.5,93.679,93.62,9.62255708]
["bitfinex","SOLUSD",1770233602364,9.62255708,93.67,93.62,9.62255708]
["bitfinex","SOLUSD",1770233602559,0.5,93.669,93.61,9.62255708]
["bitfinex","SOLUSD",1770233602765,0.5,93.669,93.62,9.62255708]
["bitfinex","SOLUSD",1770233603076,5.13032502,93.711,93.613,5.13032502]
["bitfinex","SOLUSD",1770233603077,0.5,93.659,93.613,5.13032502]
["bitfinex","SOLUSD",1770233603383,0.5,93.659,93.62,9.62255708]
["bitfinex","SOLUSD",1770233603578,0.5,93.659,93.63,9.62255708]
["bitfinex","SOLUSD",1770233604980,0.5,93.67,93.63,9.62255708]
["bitfinex","SOLUSD",1770233605289,0.5,93.67,93.64,9.62255708]
["bitfinex","SOLUSD",1770233605483,0.5,93.689,93.66,9.62255708]
["bitfinex","SOLUSD",1770233606188,0.5,93.689,93.67,9.62255708]
["bitfinex","SOLUSD",1770233606570,0.5,93.719,93.67,9.62255708]
["bitfinex","SOLUSD",1770233606779,0.5,93.709,93.66,9.62255708]
["bitfinex","SOLUSD",1770233606983,9.62255708,93.71,93.66,9.62255708]
["bitfinex","SOLUSD",1770233606984,0.5,93.699,93.66,9.62255708]
["bitfinex","SOLUSD",1770233608272,0.5,93.723,93.69,9.62255708]
["bitfinex","SOLUSD",1770233608468,0.5,93.734,93.71,9.62255708]
["bitfinex","SOLUSD",1770233608687,6.89063041,93.738,93.72,9.62255708]
["bitfinex","SOLUSD",1770233608872,6.89063041,93.738,93.656,5.13032502]
["bitfinex","SOLUSD",1770233608873,0.5,93.737,93.656,5.13032502]
["bitfinex","SOLUSD",1770233609077,0.5,93.729,93.68,9.62255708]
["bitfinex","SOLUSD",1770233609282,0.5,93.729,93.69,9.62255708]
["bitfinex","SOLUSD",1770233611084,0.5,93.729,93.656,5.13032502]
["bitfinex","SOLUSD",1770233611085,0.5,93.729,93.7,9.62255708]
["bitfinex","SOLUSD",1770233611282,0.5,93.737,93.71,9.62255708]
["bitfinex","SOLUSD",1770233611895,0.5,93.737,93.7,9.62255708]
["bitfinex","SOLUSD",1770233612193,0.5,93.737,93.656,5.13032502]
["bitfinex","SOLUSD",1770233612384,0.5,93.737,93.7,9.62255708]
["bitfinex","SOLUSD",1770233613077,0.5,93.737,93.71,9.62255708]
["bitfinex","SOLUSD",1770233614174,6.89063041,93.738,93.72,9.62255708]
["bitfinex","SOLUSD",1770233614375,6.89063041,93.738,93.73,9.6069814]
["bitfinex","SOLUSD",1770233614593,6.89063041,93.738,93.686,5.13032502]
["bitfinex","SOLUSD",1770233614797,6.89063041,93.738,93.72,9.6069814]
["bitfinex","SOLUSD",1770233615686,0.2,93.77,93.73,9.6069814]
["bitfinex","SOLUSD",1770233615687,0.5,93.76,93.73,9.6069814]
["bitfinex","SOLUSD",1770233616272,0.5,93.76,93.72,9.6069814]
["bitfinex","SOLUSD",1770233617080,0.7,93.77,93.73,9.6069814]
["bitfinex","SOLUSD",1770233617291,0.5,93.769,93.73,9.6069814]
["bitfinex","SOLUSD",1770233617487,0.5,93.769,93.74,9.6069814]
["bitfinex","SOLUSD",1770233619103,0.2,93.77,93.75,9.6069814]
["bitfinex","SOLUSD",1770233619401,0.2,93.77,93.76,9.6069814]
["bitfinex","SOLUSD",1770233619803,6.92110004,93.78,93.75,9.6069814]
["bitfinex","SOLUSD",1770233619804,0.5,93.779,93.75,9.6069814]
["bitfinex","SOLUSD",1770233620099,0.5,93.779,93.74,9.6069814]
["bitfinex","SOLUSD",1770233620300,0.5,93.779,93.72,9.6069814]
["bitfinex","SOLUSD",1770233620484,0.5,93.777,93.72,9.6069814]
["bitfinex","SOLUSD",1770233620799,7.09007154,93.778,93.76,9.6069814]
["bitfinex","SOLUSD",1770233620979,7.09007154,93.778,93.69,9.6069814]
["bitfinex","SOLUSD",1770233620980,7.09007154,93.778,93.75,9.6069814]
["bitfinex","SOLUSD",1770233621376,0.5,93.777,93.74,9.6069814]
["bitfinex","SOLUSD",1770233621800,0.5,93.777,93.706,15.18]
["bitfinex","SOLUSD",1770233621801,0.5,93.776,93.73,9.6069814]
["bitfinex","SOLUSD",1770233621998,0.5,93.776,93.74,9.6069814]
["bitfinex","SOLUSD",1770233622598,0.5,93.776,93.75,9.6069814]
["bitfinex","SOLUSD",1770233622781,0.5,93.776,93.74,9.6069814]
["bitfinex","SOLUSD",1770233622982,0.5,93.776,93.75,9.6069814]
["bitfinex","SOLUSD",1770233623182,6.87820263,93.777,93.76,9.6069814]
["bitfinex","SOLUSD",1770233623382,6.87820263,93.777,93.77,9.6069814]
["bitfinex","SOLUSD",1770233623687,0.2,93.79,93.77,9.6069814]
["bitfinex","SOLUSD",1770233623879,6.92415111,93.809,93.78,9.6069814]
["bitfinex","SOLUSD",1770233624079,0.5,93.828,93.8,9.6069814]
["bitfinex","SOLUSD",1770233624990,0.5,93.828,93.82,9.6069814]
["bitfinex","SOLUSD",1770233625182,7.1351572,93.845,93.82,9.6069814]
["bitfinex","SOLUSD",1770233625388,7.1351572,93.845,93.78,9.6069814]
["bitfinex","SOLUSD",1770233625389,7.1351572,93.845,93.83,9.6069814]
["bitfinex","SOLUSD",1770233625908,7.1351572,93.845,93.82,9.6069814]
["bitfinex","SOLUSD",1770233626304,7.1351572,93.845,93.83,9.6069814]
["bitfinex","SOLUSD",1770233626500,0.5,93.844,93.786,5.13032502]
["bitfinex","SOLUSD",1770233626808,0.5,93.844,93.81,9.6069814]
["bitfinex","SOLUSD",1770233627001,0.5,93.843,93.8,9.6069814]
["bitfinex","SOLUSD",1770233627187,0.5,93.842,93.8,9.6069814]
["bitfinex","SOLUSD",1770233627390,0.5,93.839,93.79,9.6069814]
["bitfinex","SOLUSD",1770233627709,0.5,93.809,93.76,9.6069814]
["bitfinex","SOLUSD",1770233627906,0.5,93.808,93.76,9.6069814]
["bitfinex","SOLUSD",1770233628291,0.5,93.808,93.722,15.14]
["bitfinex","SOLUSD",1770233628292,0.5,93.808,93.77,9.6069814]
["bitfinex","SOLUSD",1770233628613,6.87525895,93.809,93.79,9.6069814]
["bitfinex","SOLUSD",1770233628818,6.87525895,93.809,93.78,9.6069814]
["bitfinex","SOLUSD",1770233629108,6.87525895,93.809,93.79,9.6069814]
["bitfinex","SOLUSD",1770233629319,0.5,93.808,93.78,9.6069814]
["bitfinex","SOLUSD",1770233629612,6.87525895,93.809,93.79,9.6069814]
["bitfinex","SOLUSD",1770233629792,0.5,93.835,93.8,9.6069814]
["bitfinex","SOLUSD",1770233629987,0.5,93.857,93.82,9.6069814]
["bitfinex","SOLUSD",1770233630182,0.5,93.857,93.84,9.6069814]
["bitfinex","SOLUSD",1770233630379,7.77573017,93.871,93.78,9.6069814]
["bitfinex","SOLUSD",1770233630380,0.5,93.87,93.85,9.6069814]
["bitfinex","SOLUSD",1770233630985,0.5,93.87,93.84,9.6069814]
["bitfinex","SOLUSD",1770233631185,0.5,93.869,93.82,9.6069814]
["bitfinex","SOLUSD",1770233631613,0.5,93.859,93.783,5.13032502]
["bitfinex","SOLUSD",1770233631790,0.5,93.859,93.8,9.6069814]
["bitfinex","SOLUSD",1770233631992,0.5,93.857,93.81,9.6069814]
["bitfinex","SOLUSD",1770233632199,0.5,93.856,93.8,9.6069814]
["bitfinex","SOLUSD",1770233632395,0.5,93.849,93.8,9.6069814]
["bitfinex","SOLUSD",1770233632606,0.5,93.847,93.741,15.12]
["bitfinex","SOLUSD",1770233632790,0.5,93.846,93.8,9.6069814]
["bitfinex","SOLUSD",1770233633105,0.5,93.845,93.8,9.6069814]
["bitfinex","SOLUSD",1770233633315,0.5,93.844,93.8,9.6069814]
["bitfinex","SOLUSD",1770233633515,0.5,93.843,93.8,9.6069814]
["bitfinex","SOLUSD",1770233633722,0.5,93.842,93.8,9.6069814]
["bitfinex","SOLUSD",1770233634013,0.5,93.841,93.8,9.6069814]
["bitfinex","SOLUSD",1770233634613,0.5,93.841,93.81,9.6069814]
["bitfinex","SOLUSD",1770233634810,0.5,93.841,93.8,9.6069814]
["bitfinex","SOLUSD",1770233635601,0.5,93.841,93.744,5.13032502]
["bitfinex","SOLUSD",1770233635911,0.5,93.84,93.8,9.6069814]
["bitfinex","SOLUSD",1770233636802,0.5,93.84,93.81,9.6069814]
["bitfinex","SOLUSD",1770233637388,26.62542295,93.896,93.745,5.36086188]
["bitfinex","SOLUSD",1770233637389,0.5,93.886,93.83,9.6069814]
["bitfinex","SOLUSD",1770233637694,7.14105776,93.904,93.88,9.6069814]
["bitfinex","SOLUSD",1770233637995,7.14105776,93.904,93.855,5.13032502]
["bitfinex","SOLUSD",1770233637996,7.14105776,93.904,93.89,9.6069814]
["bitfinex","SOLUSD",1770233638587,7.14105776,93.904,93.88,9.6069814]
["bitfinex","SOLUSD",1770233638793,7.14105776,93.904,93.87,9.6069814]
["bitfinex","SOLUSD",1770233638993,7.14105776,93.904,93.88,9.6069814]
["bitfinex","SOLUSD",1770233639408,7.14105776,93.904,93.89,9.6069814]
["bitfinex","SOLUSD",1770233640112,7.14105776,93.904,93.88,9.6069814]
["bitfinex","SOLUSD",1770233640325,7.14105776,93.904,93.89,9.6069814]
["bitfinex","SOLUSD",1770233640494,0.5,93.903,93.87,9.6069814]
["bitfinex","SOLUSD",1770233640821,9.6069814,93.89,93.84,9.6069814]
["bitfinex","SOLUSD",1770233640998,0.5,93.869,93.82,9.6069814]
["bitfinex","SOLUSD",1770233641314,0.5,93.869,93.784,15.1]
["bitfinex","SOLUSD",1770233641315,0.5,93.869,93.83,9.6069814]
["bitfinex","SOLUSD",1770233641616,10.64928703,93.903,93.8,9.6069814]
["bitfinex","SOLUSD",1770233641617,0.5,93.849,93.8,9.6069814]
["bitfinex","SOLUSD",1770233641911,0.5,93.849,93.79,9.6069814]
["bitfinex","SOLUSD",1770233642095,0.5,93.849,93.8,9.6069814]
["bitfinex","SOLUSD",1770233642293,0.5,93.849,93.79,9.6069814]
["bitfinex","SOLUSD",1770233642495,0.5,93.849,93.8,9.6069814]
["bitfinex","SOLUSD",1770233643009,0.5,93.859,93.82,9.6069814]
["bitfinex","SOLUSD",1770233643617,6.910343,93.86,93.8,9.6069814]
["bitfinex","SOLUSD",1770233643618,0.5,93.849,93.8,9.6069814]
["bitfinex","SOLUSD",1770233644204,5.13032502,93.89,93.78,9.6069814]
["bitfinex","SOLUSD",1770233644205,0.5,93.839,93.78,9.6069814]
["bitfinex","SOLUSD",1770233644407,6.90913775,93.859,93.78,9.6069814]
["bitfinex","SOLUSD",1770233644408,0.5,93.829,93.78,9.6069814]
["bitfinex","SOLUSD",1770233644731,0.5,93.809,93.76,9.6069814]
["bitfinex","SOLUSD",1770233645017,0.5,93.789,93.73,9.6069814]
["bitfinex","SOLUSD",1770233645194,0.5,93.789,93.74,9.6069814]
["bitfinex","SOLUSD",1770233645516,0.5,93.779,93.73,9.6069814]
["bitfinex","SOLUSD",1770233645894,6.89039857,93.789,93.7,0.1]
["bitfinex","SOLUSD",1770233645895,0.5,93.759,93.7,0.1]
["bitfinex","SOLUSD",1770233646229,9.6069814,93.75,93.7,9.7069814]
["bitfinex","SOLUSD",1770233646520,10.66348184,93.778,93.7,9.7069814]
["bitfinex","SOLUSD",1770233646521,0.5,93.749,93.7,0.1]
["bitfinex","SOLUSD",1770233646705,10.66348184,93.778,93.68,9.6069814]
["bitfinex","SOLUSD",1770233646706,0.5,93.729,93.68,9.6069814]
["bitfinex","SOLUSD",1770233646897,0.5,93.729,93.69,9.6069814]
["bitfinex","SOLUSD",1770233647595,0.5,93.729,93.68,9.6069814]
["bitfinex","SOLUSD",1770233647792,5.36086188,93.759,93.495,23.28364005]
["bitfinex","SOLUSD",1770233647793,9.6069814,93.72,93.641,15.1]
["bitfinex","SOLUSD",1770233647997,9.6069814,93.72,93.54,0.1]
["bitfinex","SOLUSD",1770233647998,0.5,93.709,93.67,9.6069814]
["bitfinex","SOLUSD",1770233648210,0.5,93.72,93.68,9.6069814]
["bitfinex","SOLUSD",1770233648712,0.5,93.732,93.7,9.6069814]
["bitfinex","SOLUSD",1770233648921,0.5,93.744,93.71,9.6069814]
["bitfinex","SOLUSD",1770233649126,0.5,93.744,93.7,9.6069814]
["bitfinex","SOLUSD",1770233649311,0.5,93.744,93.665,5.13032502]
["bitfinex","SOLUSD",1770233649508,0.5,93.739,93.69,9.6069814]
["bitfinex","SOLUSD",1770233649907,0.5,93.739,93.68,9.6069814]
["bitfinex","SOLUSD",1770233650230,0.5,93.739,93.581,10.68590919]
["bitfinex","SOLUSD",1770233650231,0.5,93.729,93.69,9.6069814]
["bitfinex","SOLUSD",1770233650612,5.13032502,93.77,93.71,9.6069814]
["bitfinex","SOLUSD",1770233650809,0.5,93.735,93.71,9.6069814]
["bitfinex","SOLUSD",1770233651009,0.5,93.735,93.7,9.6069814]
["bitfinex","SOLUSD",1770233651924,0.5,93.735,93.71,9.6069814]
["bitfinex","SOLUSD",1770233652709,0.5,93.748,93.72,9.6069814]
["bitfinex","SOLUSD",1770233653100,0.5,93.761,93.73,9.6069814]
["bitfinex","SOLUSD",1770233653410,0.5,93.761,93.72,9.6069814]
["bitfinex","SOLUSD",1770233653928,0.5,93.761,93.73,9.6069814]
["bitfinex","SOLUSD",1770233654929,7.36719659,93.794,93.75,9.6069814]
["bitfinex","SOLUSD",1770233655113,0.5,93.794,93.77,9.6069814]
["bitfinex","SOLUSD",1770233655429,0.5,93.794,93.76,9.6069814]
["bitfinex","SOLUSD",1770233655810,0.5,93.794,93.75,9.6069814]
["bitfinex","SOLUSD",1770233656028,0.5,93.789,93.74,9.6069814]
["bitfinex","SOLUSD",1770233656424,0.5,93.789,93.75,9.6069814]
["bitfinex","SOLUSD",1770233657212,0.5,93.789,93.74,9.6069814]
["bitfinex","SOLUSD",1770233657415,0.5,93.789,93.75,9.6069814]
["bitfinex","SOLUSD",1770233659420,0.5,93.789,93.74,9.6069814]
["bitfinex","SOLUSD",1770233659825,0.5,93.789,93.75,9.6069814]
["bitfinex","SOLUSD",1770233661136,26.6439986,93.83,93.78,9.6069814]
["bitfinex","SOLUSD",1770233661137,0.5,93.814,93.78,9.6069814]
["bitfinex","SOLUSD",1770233661342,0.5,93.809,93.75,9.6069814]
["bitfinex","SOLUSD",1770233661524,0.5,93.799,93.74,9.6069814]
["bitfinex","SOLUSD",1770233661719,0.5,93.799,93.715,5.13032502]
["bitfinex","SOLUSD",1770233661720,0.5,93.799,93.76,9.6069814]
["bitfinex","SOLUSD",1770233662539,0.5,93.799,93.77,9.6069814]
["bitfinex","SOLUSD",1770233663039,5.13032502,93.837,93.78,9.6069814]
["bitfinex","SOLUSD",1770233663233,0.5,93.836,93.79,9.6069814]
["bitfinex","SOLUSD",1770233663939,0.5,93.836,93.735,5.13032502]
["bitfinex","SOLUSD",1770233664130,0.5,93.829,93.78,9.6069814]
["bitfinex","SOLUSD",1770233665054,0.5,93.829,93.77,9.6069814]
["bitfinex","SOLUSD",1770233665217,0.5,93.829,93.78,9.6069814]
["bitfinex","SOLUSD",1770233665420,0.5,93.829,93.79,9.6069814]
["bitfinex","SOLUSD",1770233666746,0.5,93.829,93.78,9.6069814]
["bitfinex","SOLUSD",1770233666918,0.5,93.829,93.77,9.6069814]
["bitfinex","SOLUSD",1770233667124,0.5,93.809,93.76,9.6069814]
["bitfinex","SOLUSD",1770233667741,0.5,93.809,93.75,9.6069814]
["bitfinex","SOLUSD",1770233668922,9.6069814,93.8,93.75,9.6069814]
["bitfinex","SOLUSD",1770233669119,0.5,93.769,93.72,9.6069814]
["bitfinex","SOLUSD",1770233670347,0.5,93.769,93.74,9.6069814]
["bitfinex","SOLUSD",1770233671451,0.5,93.808,93.76,9.6069814]
["bitfinex","SOLUSD",1770233672242,9.6069814,93.8,93.75,9.6069814]
["bitfinex","SOLUSD",1770233672449,0.5,93.799,93.75,9.6069814]
["bitfinex","SOLUSD",1770233672620,0.5,93.789,93.74,9.6069814]
["bitfinex","SOLUSD",1770233672950,0.5,93.779,93.72,9.6069814]
["bitfinex","SOLUSD",1770233673124,0.5,93.769,93.72,9.6069814]
["bitfinex","SOLUSD",1770233673321,0.5,93.769,93.73,9.6069814]
["bitfinex","SOLUSD",1770233673524,0.5,93.78,93.75,9.6069814]
["bitfinex","SOLUSD",1770233674150,0.5,93.79,93.76,9.6069814]
["bitfinex","SOLUSD",1770233674356,0.5,93.79,93.69,9.6069814]
["bitfinex","SOLUSD",1770233674524,0.5,93.789,93.74,9.60436123]
["bitfinex","SOLUSD",1770233674724,0.5,93.789,93.73,9.60436123]
["bitfinex","SOLUSD",1770233674924,0.5,93.789,93.705,5.13032502]
["bitfinex","SOLUSD",1770233674925,0.5,93.789,93.74,9.60436123]
["bitfinex","SOLUSD",1770233678423,0.5,93.789,93.705,5.13032502]
["bitfinex","SOLUSD",1770233678424,0.5,93.789,93.73,9.60436123]
["bitfinex","SOLUSD",1770233678628,0.5,93.789,93.74,9.60436123]
["bitfinex","SOLUSD",1770233679742,0.5,93.799,93.77,9.60436123]
["bitfinex","SOLUSD",1770233679933,0.5,93.819,93.79,9.60436123]
["bitfinex","SOLUSD",1770233680932,0.5,93.835,93.8,9.60436123]
["bitfinex","SOLUSD",1770233681128,0.5,93.835,93.79,9.60436123]
["bitfinex","SOLUSD",1770233681462,0.5,93.829,93.77,9.60436123]
["bitfinex","SOLUSD",1770233681636,0.5,93.829,93.78,9.60436123]
["bitfinex","SOLUSD",1770233681955,0.5,93.829,93.8,9.60436123]
["bitfinex","SOLUSD",1770233682333,0.5,93.829,93.78,9.60436123]
["bitfinex","SOLUSD",1770233682534,0.5,93.829,93.79,9.60436123]
["bitfinex","SOLUSD",1770233682735,0.5,93.829,93.78,9.60436123]
["bitfinex","SOLUSD",1770233683148,0.5,93.829,93.77,9.60436123]
["bitfinex","SOLUSD",1770233683450,0.5,93.819,93.77,9.60436123]
["bitfinex","SOLUSD",1770233683653,0.5,93.819,93.78,9.60436123]
["bitfinex","SOLUSD",1770233684355,0.5,93.83,93.8,9.60436123]
["bitfinex","SOLUSD",1770233685048,0.5,93.83,93.79,9.60436123]
["bitfinex","SOLUSD",1770233686635,0.5,93.83,93.8,9.60436123]
["bitfinex","SOLUSD",1770233687755,0.5,93.83,93.79,9.60436123]
["bitfinex","SOLUSD",1770233688963,0.5,93.829,93.77,9.60436123]
["bitfinex","SOLUSD",1770233689461,0.5,93.829,93.707,5.36086188]
["bitfinex","SOLUSD",1770233689462,0.5,93.799,93.624,5.57247071]
["bitfinex","SOLUSD",1770233689658,0.5,93.789,93.74,9.60436123]
["bitfinex","SOLUSD",1770233690043,0.5,93.789,93.75,9.60436123]
["bitfinex","SOLUSD",1770233690363,0.5,93.789,93.76,9.60436123]
["bitfinex","SOLUSD",1770233690548,0.5,93.789,93.74,9.60436123]
["bitfinex","SOLUSD",1770233691865,0.5,93.819,93.78,9.60436123]
["bitfinex","SOLUSD",1770233692046,0.5,93.819,93.69,10.671711]
["bitfinex","SOLUSD",1770233692047,0.5,93.819,93.79,9.60436123]
["bitfinex","SOLUSD",1770233692745,0.5,93.819,93.78,9.60436123]
["bitfinex","SOLUSD",1770233693341,0.5,93.819,93.79,9.60436123]
["bitfinex","SOLUSD",1770233693549,0.5,93.819,93.78,9.60436123]
["bitfinex","SOLUSD",1770233694568,0.5,93.819,93.79,9.60436123]
["bitfinex","SOLUSD",1770233695266,0.5,93.831,93.8,9.60436123]
["bitfinex","SOLUSD",1770233695568,0.5,93.831,93.79,9.60436123]
["bitfinex","SOLUSD",1770233695769,0.5,93.818,93.76,9.60436123]
["bitfinex","SOLUSD",1770233696275,0.5,93.818,93.713,5.13032502]
["bitfinex","SOLUSD",1770233696470,0.5,93.818,93.698,15.12]
["bitfinex","SOLUSD",1770233696471,0.5,93.818,93.78,9.60436123]
["bitfinex","SOLUSD",1770233699475,0.5,93.818,93.77,9.60436123]
["bitfinex","SOLUSD",1770233699674,5.13032502,93.832,93.714,7.93013952]
["bitfinex","SOLUSD",1770233699675,0.5,93.809,93.75,9.60436123]
["bitfinex","SOLUSD",1770233700372,0.5,93.799,93.75,9.60436123]
["bitfinex","SOLUSD",1770233700554,0.5,93.799,93.76,9.60436123]
["bitfinex","SOLUSD",1770233701260,0.5,93.809,93.78,9.60436123]
["bitfinex","SOLUSD",1770233701464,0.5,93.809,93.76,9.60436123]
["bitfinex","SOLUSD",1770233702062,0.5,93.799,93.75,9.60436123]
["bitfinex","SOLUSD",1770233702264,0.5,93.799,93.76,9.60436123]
["bitfinex","SOLUSD",1770233702672,0.5,93.789,93.73,9.60436123]
["bitfinex","SOLUSD",1770233702982,0.5,93.789,93.696,15.1]
["bitfinex","SOLUSD",1770233702983,0.5,93.789,93.74,9.60436123]
["bitfinex","SOLUSD",1770233703159,0.5,93.789,93.73,9.60436123]
["bitfinex","SOLUSD",1770233703358,0.5,93.789,93.74,9.60436123]
["bitfinex","SOLUSD",1770233703769,0.5,93.789,93.75,9.60436123]
["bitfinex","SOLUSD",1770233703968,0.5,93.801,93.76,9.60436123]
["bitfinex","SOLUSD",1770233705160,0.5,93.789,93.74,9.60436123]
["bitfinex","SOLUSD",1770233705359,49.46766624,93.847,93.78,9.60436123]
["bitfinex","SOLUSD",1770233705360,0.5,93.822,93.78,9.60436123]
["bitfinex","SOLUSD",1770233705669,6.84469346,93.847,93.8,9.60436123]
["bitfinex","SOLUSD",1770233705670,0.5,93.834,93.8,9.60436123]
["bitfinex","SOLUSD",1770233706381,0.5,93.834,93.756,5.13032502]
["bitfinex","SOLUSD",1770233706382,0.5,93.834,93.79,9.60436123]
["bitfinex","SOLUSD",1770233708358,0.5,93.869,93.82,9.60436123]
["bitfinex","SOLUSD",1770233708568,6.80833752,93.878,93.84,9.60436123]
["bitfinex","SOLUSD",1770233708972,6.80833752,93.878,93.85,9.60436123]
["bitfinex","SOLUSD",1770233709388,6.80833752,93.878,93.86,9.60436123]
["bitfinex","SOLUSD",1770233709566,6.80833752,93.878,93.789,1.06622311]
["bitfinex","SOLUSD",1770233709567,0.2,93.89,93.87,9.60436123]
["bitfinex","SOLUSD",1770233709766,0.2,93.89,93.826,5.13032502]
["bitfinex","SOLUSD",1770233709767,0.5,93.924,93.88,9.60436123]
["bitfinex","SOLUSD",1770233709974,0.5,93.925,93.89,9.60436123]
["bitfinex","SOLUSD",1770233710160,0.5,93.919,93.846,5.13032502]
["bitfinex","SOLUSD",1770233710366,0.5,93.919,93.87,9.60436123]
["bitfinex","SOLUSD",1770233710666,0.2,93.92,93.9,9.60436123]
["bitfinex","SOLUSD",1770233711181,0.2,93.93,93.91,9.60436123]
["bitfinex","SOLUSD",1770233711388,6.83144377,93.949,93.92,9.60436123]
["bitfinex","SOLUSD",1770233711678,6.83144377,93.949,93.876,5.13032502]
["bitfinex","SOLUSD",1770233711679,6.83144377,93.949,93.93,9.60436123]
["bitfinex","SOLUSD",1770233711883,6.83144377,93.949,93.876,5.13032502]
["bitfinex","SOLUSD",1770233711884,6.83144377,93.949,93.91,9.60436123]
["bitfinex","SOLUSD",1770233712090,6.83144377,93.949,93.92,9.60436123]
["bitfinex","SOLUSD",1770233712268,6.83144377,93.949,93.94,9.60436123]
["bitfinex","SOLUSD",1770233712884,0.2,93.97,93.94,9.60436123]
["bitfinex","SOLUSD",1770233713073,0.5,93.982,93.95,9.60436123]
["bitfinex","SOLUSD",1770233713383,6.87499038,93.983,93.96,9.60436123]
["bitfinex","SOLUSD",1770233714084,6.87499038,93.983,93.905,5.13032502]
["bitfinex","SOLUSD",1770233714274,6.87499038,93.983,93.97,9.60436123]
["bitfinex","SOLUSD",1770233714665,0.2,94.0,93.97,9.60436123]
["bitfinex","SOLUSD",1770233714979,0.5,94.034,93.99,9.60436123]
["bitfinex","SOLUSD",1770233715183,6.89620278,94.048,94.01,9.60436123]
["bitfinex","SOLUSD",1770233715383,42.48586697,94.149,93.96,9.60436123]
["bitfinex","SOLUSD",1770233715384,5.55852193,94.068,94.04,9.60436123]
["bitfinex","SOLUSD",1770233715573,0.5,94.099,94.04,9.60436123]
["bitfinex","SOLUSD",1770233715774,0.5,94.099,94.014,5.13032502]
["bitfinex","SOLUSD",1770233715969,0.5,94.099,94.06,9.60436123]
["bitfinex","SOLUSD",1770233716364,0.5,94.099,94.07,9.60436123]
["bitfinex","SOLUSD",1770233716584,6.90292909,94.109,94.09,9.60436123]
["bitfinex","SOLUSD",1770233716764,5.55670877,94.124,94.008,15.06]
["bitfinex","SOLUSD",1770233716765,5.55670877,94.124,94.1,9.60436123]
["bitfinex","SOLUSD",1770233717083,0.5,94.146,94.11,9.60436123]
["bitfinex","SOLUSD",1770233717263,0.5,94.139,94.053,5.13032502]
["bitfinex","SOLUSD",1770233717464,0.5,94.139,94.09,9.60436123]
["bitfinex","SOLUSD",1770233717968,0.5,94.139,94.08,9.60436123]
["bitfinex","SOLUSD",1770233718279,0.5,94.109,94.07,9.60436123]
["bitfinex","SOLUSD",1770233718488,0.5,94.109,94.045,5.13032502]
["bitfinex","SOLUSD",1770233718489,0.5,94.123,94.1,9.60436123]
["bitfinex","SOLUSD",1770233718680,0.5,94.149,94.1,9.60436123]
["bitfinex","SOLUSD",1770233719462,0.5,94.149,94.11,9.60436123]
["bitfinex","SOLUSD",1770233719666,0.5,94.139,94.09,9.60436123]
["bitfinex","SOLUSD",1770233719962,0.5,94.119,94.07,9.60436123]
["bitfinex","SOLUSD",1770233720880,0.5,94.109,94.06,9.60436123]
["bitfinex","SOLUSD",1770233721184,9.60436123,94.1,94.05,9.60436123]
["bitfinex","SOLUSD",1770233721396,0.5,94.079,94.06,9.60436123]
["bitfinex","SOLUSD",1770233721561,10.62417946,94.125,93.96,9.60436123]
["bitfinex","SOLUSD",1770233721562,0.5,94.119,94.07,9.60436123]
["bitfinex","SOLUSD",1770233722075,0.5,94.119,93.96,9.60436123]
["bitfinex","SOLUSD",1770233722076,0.5,94.099,94.05,9.60436123]
["bitfinex","SOLUSD",1770233722275,0.5,94.089,94.04,9.60436123]
["bitfinex","SOLUSD",1770233722674,0.5,94.089,94.05,9.60436123]
["bitfinex","SOLUSD",1770233722972,0.5,94.089,94.04,9.60436123]
["bitfinex","SOLUSD",1770233723570,42.48423185,94.153,94.011,5.13032502]
["bitfinex","SOLUSD",1770233723571,0.5,94.114,94.08,9.60436123]
["bitfinex","SOLUSD",1770233723773,0.5,94.114,94.025,5.13032502]
["bitfinex","SOLUSD",1770233723774,0.5,94.127,94.09,9.60436123]
["bitfinex","SOLUSD",1770233725176,0.5,94.109,94.06,9.60436123]
["bitfinex","SOLUSD",1770233725571,0.5,94.109,94.09,9.60436123]
["bitfinex","SOLUSD",1770233725985,0.5,94.109,94.08,9.60436123]
["bitfinex","SOLUSD",1770233726373,0.5,94.109,94.06,9.60436123]
["bitfinex","SOLUSD",1770233726568,0.5,94.099,93.967,5.36086188]
["bitfinex","SOLUSD",1770233726885,0.5,94.099,94.05,9.60436123]
["bitfinex","SOLUSD",1770233727689,5.36086188,94.12,93.983,7.93013952]
["bitfinex","SOLUSD",1770233727690,0.5,94.097,93.983,7.93013952]
["bitfinex","SOLUSD",1770233727871,0.5,94.069,94.02,9.60436123]
["bitfinex","SOLUSD",1770233728568,0.5,94.069,94.03,9.60436123]
["bitfinex","SOLUSD",1770233729493,0.5,94.069,93.96,9.60436123]
["bitfinex","SOLUSD",1770233729494,0.5,94.059,94.01,9.60436123]
["bitfinex","SOLUSD",1770233729788,0.5,94.071,94.03,9.60436123]
["bitfinex","SOLUSD",1770233730000,0.5,94.089,94.04,9.60436123]
["bitfinex","SOLUSD",1770233730286,0.5,94.089,94.03,9.60436123]
["bitfinex","SOLUSD",1770233730470,0.5,94.089,94.04,9.60436123]
["bitfinex","SOLUSD",1770233730973,0.5,94.089,94.06,9.60436123]
["bitfinex","SOLUSD",1770233731173,0.5,94.089,94.05,9.60436123]
["bitfinex","SOLUSD",1770233731369,0.5,94.079,94.04,9.60436123]
["bitfinex","SOLUSD",1770233731571,0.5,94.096,94.06,9.60436123]
["bitfinex","SOLUSD",1770233731880,0.5,94.107,94.08,9.60436123]
["bitfinex","SOLUSD",1770233732195,0.5,94.107,94.015,5.13032502]
["bitfinex","SOLUSD",1770233732196,0.5,94.107,94.07,9.60436123]
["bitfinex","SOLUSD",1770233732581,0.5,94.107,94.08,9.60436123]
["bitfinex","SOLUSD",1770233733085,26.55343811,94.15,94.09,9.60436123]
["bitfinex","SOLUSD",1770233733086,0.5,94.12,94.09,9.60436123]
["bitfinex","SOLUSD",1770233733595,0.5,94.12,94.08,9.60436123]
["bitfinex","SOLUSD",1770233733987,0.5,94.12,94.1,9.60436123]
["bitfinex","SOLUSD",1770233734188,0.5,94.146,94.11,9.60436123]
["bitfinex","SOLUSD",1770233734488,0.5,94.146,94.12,9.60436123]
["bitfinex","SOLUSD",1770233734681,0.5,94.146,94.11,9.60436123]
["bitfinex","SOLUSD",1770233735780,0.5,94.158,94.11,9.60436123]
["bitfinex","SOLUSD",1770233736167,0.5,94.158,94.05,9.60436123]
["bitfinex","SOLUSD",1770233736168,0.5,94.149,94.09,9.60436123]
["bitfinex","SOLUSD",1770233736387,0.5,94.149,94.09,9.53209385]
["bitfinex","SOLUSD",1770233736595,0.5,94.149,94.1,9.53209385]
["bitfinex","SOLUSD",1770233738093,0.5,94.147,94.053,5.13032502]
["bitfinex","SOLUSD",1770233738293,0.5,94.145,94.09,9.53209385]
["bitfinex","SOLUSD",1770233738586,0.5,94.145,94.05,9.53209385]
["bitfinex","SOLUSD",1770233738587,0.5,94.145,94.1,9.53209385]
["bitfinex","SOLUSD",1770233739389,0.5,94.139,94.09,9.53209385]
["bitfinex","SOLUSD",1770233739698,0.5,94.129,94.07,9.53209385]
["bitfinex","SOLUSD",1770233739989,0.5,94.119,94.07,9.53209385]
["bitfinex","SOLUSD",1770233740184,0.5,94.119,94.08,9.53209385]
["bitfinex","SOLUSD",1770233740386,0.5,94.119,94.07,9.53209385]
["bitfinex","SOLUSD",1770233740976,0.5,94.109,94.06,9.53209385]
["bitfinex","SOLUSD",1770233744098,0.5,94.099,94.05,9.53209385]
["bitfinex","SOLUSD",1770233744401,0.5,94.099,94.007,5.13032502]
["bitfinex","SOLUSD",1770233744402,9.53209385,94.09,94.04,9.53209385]
["bitfinex","SOLUSD",1770233744577,0.5,94.089,94.04,9.53209385]
["bitfinex","SOLUSD",1770233745092,0.5,94.089,94.03,9.53209385]
["bitfinex","SOLUSD",1770233745295,0.5,94.069,93.961,7.93013952]
["bitfinex","SOLUSD",1770233745494,0.5,94.069,94.01,9.53209385]
["bitfinex","SOLUSD",1770233745693,0.5,94.069,94.02,9.53209385]
["bitfinex","SOLUSD",1770233746485,0.5,94.059,94.01,9.53209385]
["bitfinex","SOLUSD",1770233746682,0.5,94.059,93.961,7.93013952]
["bitfinex","SOLUSD",1770233746683,0.5,94.049,93.99,9.53209385]
["bitfinex","SOLUSD",1770233746896,10.63060764,94.068,93.97,9.53209385]
["bitfinex","SOLUSD",1770233746897,0.5,94.029,93.97,9.53209385]
["bitfinex","SOLUSD",1770233747285,9.53209385,94.01,93.96,9.73209385]
["bitfinex","SOLUSD",1770233747582,5.13032502,94.047,93.96,9.73209385]
["bitfinex","SOLUSD",1770233747583,0.5,94.009,93.96,9.73209385]
["bitfinex","SOLUSD",1770233748298,0.5,94.009,93.96,0.2]
["bitfinex","SOLUSD",1770233748686,0.5,93.999,93.96,0.2]
["bitfinex","SOLUSD",1770233750104,9.53209385,93.99,93.96,0.2]
["bitfinex","SOLUSD",1770233750304,0.5,93.989,93.96,0.2]
["bitfinex","SOLUSD",1770233750487,0.5,93.979,93.92,9.53209385]
["bitfinex","SOLUSD",1770233750686,0.5,93.969,93.91,9.53209385]
["bitfinex","SOLUSD",1770233750883,0.5,93.959,93.91,9.53209385]
["bitfinex","SOLUSD",1770233751086,0.5,93.959,93.92,9.53209385]
["bitfinex","SOLUSD",1770233751283,0.5,93.959,93.91,9.53209385]
["bitfinex","SOLUSD",1770233751501,5.13032502,93.995,93.868,7.93013952]
["bitfinex","SOLUSD",1770233751502,0.5,93.949,93.89,9.53209385]
["bitfinex","SOLUSD",1770233752096,0.5,93.949,93.9,9.53209385]
["bitfinex","SOLUSD",1770233752283,0.5,93.949,93.89,9.53209385]
["bitfinex","SOLUSD",1770233752483,0.5,93.949,93.9,9.53209385]
["bitfinex","SOLUSD",1770233752681,0.5,93.949,93.89,9.53209385]
["bitfinex","SOLUSD",1770233752884,0.5,93.949,93.857,5.13032502]
["bitfinex","SOLUSD",1770233752885,0.5,93.949,93.9,9.53209385]
["bitfinex","SOLUSD",1770233753109,0.5,93.949,93.91,9.53209385]
["bitfinex","SOLUSD",1770233753288,0.5,93.949,93.9,9.53209385]
["bitfinex","SOLUSD",1770233753482,0.5,93.939,93.88,9.53209385]
["bitfinex","SOLUSD",1770233753707,5.36086188,93.973,93.88,9.53209385]
["bitfinex","SOLUSD",1770233753708,0.5,93.929,93.88,9.53209385]
["bitfinex","SOLUSD",1770233754090,0.5,93.929,93.87,9.53209385]
["bitfinex","SOLUSD",1770233754494,0.5,93.919,93.87,9.53209385]
["bitfinex","SOLUSD",1770233754696,0.5,93.919,93.828,14.96]
["bitfinex","SOLUSD",1770233754697,0.5,93.919,93.86,9.53209385]
["bitfinex","SOLUSD",1770233754900,0.5,93.919,93.87,9.53209385]
["bitfinex","SOLUSD",1770233755203,0.5,93.929,93.88,9.53209385]
["bitfinex","SOLUSD",1770233755406,0.5,93.919,93.87,9.53209385]
["bitfinex","SOLUSD",1770233755998,0.5,93.919,93.842,5.13032502]
["bitfinex","SOLUSD",1770233755999,0.5,93.946,93.89,9.53209385]
["bitfinex","SOLUSD",1770233756399,0.5,93.939,93.89,9.53209385]
["bitfinex","SOLUSD",1770233756705,0.5,93.939,93.842,5.13032502]
["bitfinex","SOLUSD",1770233756706,0.5,93.939,93.88,9.53209385]
["bitfinex","SOLUSD",1770233757610,0.5,93.929,93.88,9.53209385]
["bitfinex","SOLUSD",1770233757813,0.5,93.941,93.9,9.53209385]
["bitfinex","SOLUSD",1770233758210,0.5,93.969,93.91,9.53209385]
["bitfinex","SOLUSD",1770233758396,0.5,93.966,93.91,9.53209385]
["bitfinex","SOLUSD",1770233758913,0.5,93.966,93.87,9.53209385]
["bitfinex","SOLUSD",1770233758914,0.5,93.966,93.92,9.53209385]
["bitfinex","SOLUSD",1770233759408,0.5,93.966,93.91,9.53209385]
["bitfinex","SOLUSD",1770233760106,0.5,93.959,93.91,9.53209385]
["bitfinex","SOLUSD",1770233760413,0.5,93.949,93.9,9.53209385]
["bitfinex","SOLUSD",1770233761112,0.5,93.949,93.91,9.53209385]
["bitfinex","SOLUSD",1770233761311,0.5,93.962,93.92,9.53209385]
["bitfinex","SOLUSD",1770233761504,9.53209385,94.02,93.95,9.53209385]
["bitfinex","SOLUSD",1770233761688,0.5,94.019,93.98,9.53209385]
["bitfinex","SOLUSD",1770233762293,0.5,94.019,93.925,5.13032502]
["bitfinex","SOLUSD",1770233762510,0.5,94.009,93.98,9.53209385]
["bitfinex","SOLUSD",1770233762710,0.5,94.009,93.97,9.53209385]
["bitfinex","SOLUSD",1770233762933,0.5,94.02,93.98,9.53209385]
["bitfinex","SOLUSD",1770233763117,0.5,94.032,94.0,9.53209385]
["bitfinex","SOLUSD",1770233763296,0.5,94.032,93.935,5.13032502]
["bitfinex","SOLUSD",1770233763615,0.5,94.046,94.0,9.53209385]
["bitfinex","SOLUSD",1770233763822,5.5604505,94.052,94.02,9.53209385]
["bitfinex","SOLUSD",1770233763998,5.5604505,94.052,94.03,9.53209385]
["bitfinex","SOLUSD",1770233764312,0.5,94.058,94.01,9.53209385]
["bitfinex","SOLUSD",1770233764512,0.5,94.058,93.96,9.53209385]
["bitfinex","SOLUSD",1770233764513,0.5,94.039,93.98,9.53209385]
["bitfinex","SOLUSD",1770233765011,0.5,94.019,93.96,9.53209385]
["bitfinex","SOLUSD",1770233765217,0.5,94.009,93.96,9.53209385]
["bitfinex","SOLUSD",1770233765417,0.5,94.029,93.98,9.53209385]
["bitfinex","SOLUSD",1770233765614,0.5,94.029,93.97,9.53209385]
["bitfinex","SOLUSD",1770233766214,0.5,94.019,93.96,9.53209385]
["bitfinex","SOLUSD",1770233767114,0.5,94.019,93.916,15.0]
["bitfinex","SOLUSD",1770233767115,0.5,93.999,93.95,9.53209385]
["bitfinex","SOLUSD",1770233767814,0.5,93.999,93.94,9.53209385]
["bitfinex","SOLUSD",1770233768122,9.53209385,93.97,93.894,1.06503077]
["bitfinex","SOLUSD",1770233768422,42.53735311,94.035,93.88,9.53209385]
["bitfinex","SOLUSD",1770233768423,0.5,93.939,93.88,9.53209385]
["bitfinex","SOLUSD",1770233768599,0.5,93.939,93.89,9.53209385]
["bitfinex","SOLUSD",1770233768995,0.5,93.939,93.88,9.53209385]
["bitfinex","SOLUSD",1770233769237,0.5,93.967,93.92,9.53209385]
["bitfinex","SOLUSD",1770233769524,0.5,93.967,93.847,5.36086188]
["bitfinex","SOLUSD",1770233769525,0.5,93.956,93.855,7.93013952]
["bitfinex","SOLUSD",1770233769698,9.53209385,93.93,93.88,9.53209385]
["bitfinex","SOLUSD",1770233770019,0.5,93.939,93.89,9.53209385]
["bitfinex","SOLUSD",1770233770219,9.53209385,93.94,93.833,5.36086188]
["bitfinex","SOLUSD",1770233770220,0.5,93.953,93.9,9.53209385]
["bitfinex","SOLUSD",1770233770540,0.5,93.953,93.853,5.36086188]
["bitfinex","SOLUSD",1770233770541,0.5,93.953,93.91,9.53209385]
["bitfinex","SOLUSD",1770233771319,0.5,93.966,93.92,9.53209385]
["bitfinex","SOLUSD",1770233771518,0.5,93.966,93.91,9.53209385]
["bitfinex","SOLUSD",1770233771704,0.5,93.966,93.92,9.53209385]
["bitfinex","SOLUSD",1770233771904,0.5,93.979,93.93,9.53209385]
["bitfinex","SOLUSD",1770233772106,0.5,93.979,93.94,9.53209385]
["bitfinex","SOLUSD",1770233772519,0.5,93.999,93.95,9.53209385]
["bitfinex","SOLUSD",1770233772707,0.5,93.999,93.94,9.53209385]
["bitfinex","SOLUSD",1770233773200,0.5,94.012,93.96,9.53209385]
["bitfinex","SOLUSD",1770233773806,0.5,94.012,93.97,9.53209385]
["bitfinex","SOLUSD",1770233774012,0.5,94.009,93.95,9.53209385]
["bitfinex","SOLUSD",1770233774207,0.5,94.009,93.96,9.53209385]
["bitfinex","SOLUSD",1770233774505,0.5,94.009,93.95,9.53209385]
["bitfinex","SOLUSD",1770233774908,0.5,94.009,93.96,9.53209385]
["bitfinex","SOLUSD",1770233775111,0.5,94.009,93.97,9.53209385]
["bitfinex","SOLUSD",1770233775312,0.5,94.026,93.99,9.53209385]
["bitfinex","SOLUSD",1770233775702,0.5,94.026,93.98,9.53209385]
["bitfinex","SOLUSD",1770233776109,5.36086188,94.066,93.96,9.53209385]
["bitfinex","SOLUSD",1770233776110,0.5,94.019,93.96,9.53209385]
["bitfinex","SOLUSD",1770233776507,0.5,94.009,93.95,9.53209385]
["bitfinex","SOLUSD",1770233776731,0.5,93.999,93.95,9.53209385]
["bitfinex","SOLUSD",1770233778521,0.5,93.999,93.94,9.53209385]
["bitfinex","SOLUSD",1770233778723,0.5,93.989,93.93,9.53209385]
["bitfinex","SOLUSD",1770233778905,0.5,93.979,93.93,9.53209385]
["bitfinex","SOLUSD",1770233779105,0.5,93.979,93.94,9.53209385]
["bitfinex","SOLUSD",1770233779326,85.02741106,94.088,93.97,9.53209385]
["bitfinex","SOLUSD",1770233779327,0.5,94.02,93.97,9.53209385]
["bitfinex","SOLUSD",1770233779530,0.5,94.02,93.98,9.53209385]
["bitfinex","SOLUSD",1770233779728,0.5,94.02,93.96,9.53209385]
["bitfinex","SOLUSD",1770233779729,0.5,94.019,93.96,9.53209385]
["bitfinex","SOLUSD",1770233779913,5.13032502,94.037,93.95,9.53209385]
["bitfinex","SOLUSD",1770233779914,0.5,94.009,93.95,9.53209385]
["bitfinex","SOLUSD",1770233780121,26.58403188,94.042,93.896,14.98]
["bitfinex","SOLUSD",1770233780122,0.5,94.071,94.0,9.53209385]
["bitfinex","SOLUSD",1770233780413,0.5,94.071,93.96,9.53209385]
["bitfinex","SOLUSD",1770233780414,0.5,94.069,94.01,9.53209385]
["bitfinex","SOLUSD",1770233780610,0.5,94.049,93.99,9.53209385]
["bitfinex","SOLUSD",1770233781324,0.5,94.049,94.0,9.53209385]
["bitfinex","SOLUSD",1770233781514,5.55985402,94.07,93.962,14.98]
["bitfinex","SOLUSD",1770233781515,5.55985402,94.07,94.04,9.53209385]
["bitfinex","SOLUSD",1770233781731,5.55985402,94.07,94.05,9.53209385]
["bitfinex","SOLUSD",1770233781907,0.5,94.07,93.983,7.93013952]
["bitfinex","SOLUSD",1770233782103,0.5,94.059,94.01,9.53209385]
["bitfinex","SOLUSD",1770233782309,0.5,94.059,94.0,9.53209385]
["bitfinex","SOLUSD",1770233782509,0.5,94.049,93.99,9.53209385]
["bitfinex","SOLUSD",1770233782734,0.5,94.039,93.98,9.53209385]
["bitfinex","SOLUSD",1770233782935,0.5,94.055,94.01,9.53209385]
["bitfinex","SOLUSD",1770233783131,0.5,94.055,94.02,9.53209385]
["bitfinex","SOLUSD",1770233783311,0.5,94.055,94.0,9.53209385]
["bitfinex","SOLUSD",1770233784022,0.5,94.055,94.01,9.53209385]
["bitfinex","SOLUSD",1770233785022,0.5,94.055,94.02,9.53209385]
["bitfinex","SOLUSD",1770233785225,5.36086188,94.096,93.975,5.13032502]
["bitfinex","SOLUSD",1770233785226,0.5,94.091,94.05,9.53209385]
["bitfinex","SOLUSD",1770233785714,0.5,94.089,94.03,9.53209385]
["bitfinex","SOLUSD",1770233786312,0.5,94.089,94.04,9.53209385]
["bitfinex","SOLUSD",1770233786833,0.5,94.079,94.02,9.53209385]
["bitfinex","SOLUSD",1770233787432,0.5,94.094,94.05,9.53209385]
["bitfinex","SOLUSD",1770233787625,0.5,94.094,94.005,5.13032502]
["bitfinex","SOLUSD",1770233787626,0.5,94.094,94.06,9.53209385]
["bitfinex","SOLUSD",1770233787830,0.5,94.112,94.07,9.53209385]
["bitfinex","SOLUSD",1770233788050,0.5,94.112,93.993,5.36086188]
["bitfinex","SOLUSD",1770233788051,0.5,94.112,94.08,9.53209385]
["bitfinex","SOLUSD",1770233788332,5.55547954,94.142,94.08,9.53209385]
["bitfinex","SOLUSD",1770233788333,0.5,94.129,94.08,9.53209385]
["bitfinex","SOLUSD",1770233788541,0.5,94.129,94.07,9.53209385]
["bitfinex","SOLUSD",1770233788740,0.5,94.129,94.08,9.53209385]
["bitfinex","SOLUSD",1770233788922,0.5,94.129,94.035,5.13032502]
["bitfinex","SOLUSD",1770233789114,0.5,94.119,94.06,9.53209385]
["bitfinex","SOLUSD",1770233789723,0.5,94.109,94.06,9.53209385]
["bitfinex","SOLUSD",1770233789924,0.5,94.109,94.05,9.53209385]
["bitfinex","SOLUSD",1770233790118,0.5,94.099,94.05,9.53209385]
["bitfinex","SOLUSD",1770233790623,0.5,94.099,93.994,7.93013952]
["bitfinex","SOLUSD",1770233790821,0.5,94.089,94.03,9.53209385]
["bitfinex","SOLUSD",1770233791336,0.5,94.089,94.04,9.53209385]
["bitfinex","SOLUSD",1770233791636,0.5,94.089,94.005,5.13032502]
["bitfinex","SOLUSD",1770233791637,9.53209385,94.11,94.06,9.53209385]
["bitfinex","SOLUSD",1770233791840,0.5,94.129,94.09,9.53209385]
["bitfinex","SOLUSD",1770233792042,0.5,94.141,94.1,9.53209385]
["bitfinex","SOLUSD",1770233792226,0.5,94.129,94.08,9.53209385]
["bitfinex","SOLUSD",1770233792427,0.5,94.129,94.07,9.53209385]
["bitfinex","SOLUSD",1770233792619,9.53209385,94.12,94.07,9.53209385]
["bitfinex","SOLUSD",1770233792821,0.5,94.119,94.06,9.53209385]
["bitfinex","SOLUSD",1770233793127,0.5,94.119,94.07,9.53209385]
["bitfinex","SOLUSD",1770233794038,0.5,94.119,94.08,9.53209385]
["bitfinex","SOLUSD",1770233794534,0.1,94.13,94.1,9.53209385]
["bitfinex","SOLUSD",1770233796123,0.1,94.13,94.09,9.53209385]
["bitfinex","SOLUSD",1770233797654,0.5,94.129,94.07,9.53209385]
["bitfinex","SOLUSD",1770233798521,0.5,94.129,94.07,9.53621509]
["bitfinex","SOLUSD",1770233798725,0.5,94.129,94.08,9.53621509]
["bitfinex","SOLUSD",1770233798926,0.5,94.129,94.044,5.13032502]
["bitfinex","SOLUSD",1770233799143,0.5,94.129,94.09,9.53621509]
["bitfinex","SOLUSD",1770233799549,0.5,94.129,94.08,9.53621509]
["bitfinex","SOLUSD",1770233799845,0.5,94.129,94.07,9.53621509]
["bitfinex","SOLUSD",1770233800247,0.5,94.129,94.041,14.96]
["bitfinex","SOLUSD",1770233800422,0.5,94.119,94.06,9.53621509]
["bitfinex","SOLUSD",1770233800626,0.5,94.109,94.06,9.53621509]
["bitfinex","SOLUSD",1770233801349,0.5,94.109,94.041,14.96]
["bitfinex","SOLUSD",1770233801350,0.5,94.099,94.04,9.53621509]
["bitfinex","SOLUSD",1770233801533,0.5,94.089,94.03,9.53621509]
["bitfinex","SOLUSD",1770233801741,0.5,94.079,94.02,9.53621509]
["bitfinex","SOLUSD",1770233802346,5.13032502,94.117,93.99,9.53621509]
["bitfinex","SOLUSD",1770233802347,0.5,94.049,93.99,9.53621509]
["bitfinex","SOLUSD",1770233803246,0.5,94.039,93.99,9.53621509]
["bitfinex","SOLUSD",1770233803948,0.5,94.039,93.947,5.13032502]
["bitfinex","SOLUSD",1770233803949,0.5,94.039,93.98,9.53621509]
["bitfinex","SOLUSD",1770233804827,0.5,94.039,93.99,9.53621509]
["bitfinex","SOLUSD",1770233805438,0.5,94.039,93.98,9.53621509]
["bitfinex","SOLUSD",1770233805744,5.13032502,94.067,93.96,9.53621509]
["bitfinex","SOLUSD",1770233805745,9.53621509,94.02,93.96,9.53621509]
["bitfinex","SOLUSD",1770233805949,5.13032502,94.027,93.92,9.53621509]
["bitfinex","SOLUSD",1770233806253,0.5,94.028,93.9,9.53621509]
["bitfinex","SOLUSD",1770233806254,9.53621509,93.96,93.9,9.53621509]
["bitfinex","SOLUSD",1770233806547,9.53621509,93.98,93.92,9.53621509]
["bitfinex","SOLUSD",1770233806729,9.53621509,93.97,93.91,9.53621509]
["bitfinex","SOLUSD",1770233807551,9.53621509,93.98,93.92,9.53621509]
["bitfinex","SOLUSD",1770233808071,0.5,93.979,93.92,9.53621509]
["bitfinex","SOLUSD",1770233808930,0.5,93.979,93.89,9.53621509]
["bitfinex","SOLUSD",1770233808931,0.5,93.949,93.89,9.53621509]
["bitfinex","SOLUSD",1770233809153,0.5,93.949,93.863,14.94]
["bitfinex","SOLUSD",1770233809353,0.5,93.939,93.88,9.53621509]
["bitfinex","SOLUSD",1770233809546,0.5,93.929,93.87,9.53621509]
["bitfinex","SOLUSD",1770233811536,0.5,93.919,93.86,9.73621509]
["bitfinex","SOLUSD",1770233811740,0.5,93.919,93.87,9.53621509]
["bitfinex","SOLUSD",1770233812442,0.5,93.919,93.88,9.53621509]
["bitfinex","SOLUSD",1770233812651,0.5,93.931,93.89,9.53621509]
["bitfinex","SOLUSD",1770233812846,0.5,93.959,93.91,9.53621509]
["bitfinex","SOLUSD",1770233813046,0.5,93.959,93.873,5.13032502]
["bitfinex","SOLUSD",1770233813047,0.5,93.959,93.9,9.53621509]
["bitfinex","SOLUSD",1770233813641,0.5,93.949,93.89,9.53621509]
["bitfinex","SOLUSD",1770233813844,0.5,93.949,93.86,0.2]
["bitfinex","SOLUSD",1770233813845,0.5,93.939,93.88,9.53621509]
["bitfinex","SOLUSD",1770233814057,0.5,93.929,93.87,9.53621509]
["bitfinex","SOLUSD",1770233814234,0.5,93.919,93.87,9.53621509]
["bitfinex","SOLUSD",1770233814435,0.5,93.919,93.88,9.53621509]
["bitfinex","SOLUSD",1770233814640,0.5,93.919,93.86,0.2]
["bitfinex","SOLUSD",1770233814641,0.5,93.919,93.87,9.53621509]
["bitfinex","SOLUSD",1770233814941,0.5,93.909,93.86,0.2]
["bitfinex","SOLUSD",1770233815538,0.5,93.899,93.86,0.2]
["bitfinex","SOLUSD",1770233816560,0.45712858,93.869,93.81,9.53621509]
["bitfinex","SOLUSD",1770233816733,0.45712858,93.839,93.79,9.53621509]
["bitfinex","SOLUSD",1770233817349,0.45712858,93.839,93.785,0.2]
["bitfinex","SOLUSD",1770233817552,0.45712858,93.839,93.79,9.53621509]
["bitfinex","SOLUSD",1770233817957,0.45712858,93.839,93.785,0.2]
["bitfinex","SOLUSD",1770233818459,0.45712858,93.839,93.8,9.53621509]
["bitfinex","SOLUSD",1770233818843,5.13032502,93.857,93.801,0.4]
["bitfinex","SOLUSD",1770233818844,0.4507247,93.852,93.801,0.4]
["bitfinex","SOLUSD",1770233819040,9.53621509,93.86,93.801,0.4]
["bitfinex","SOLUSD",1770233819342,0.4507247,93.866,93.811,0.4]
["bitfinex","SOLUSD",1770233819538,0.4507247,93.866,93.821,0.4]
["bitfinex","SOLUSD",1770233819739,0.4507247,93.911,93.83,9.53621509]
["bitfinex","SOLUSD",1770233820035,0.4507247,93.911,93.78,9.53621509]
["bitfinex","SOLUSD",1770233820036,0.4507247,93.886,93.84,9.53621509]
["bitfinex","SOLUSD",1770233820241,0.4507247,93.886,93.84,9.93621509]
["bitfinex","SOLUSD",1770233820448,0.4507247,93.879,93.824,0.4]
["bitfinex","SOLUSD",1770233821162,0.4507247,93.879,93.83,9.93621509]
["bitfinex","SOLUSD",1770233821541,0.4507247,93.879,93.831,0.4]
["bitfinex","SOLUSD",1770233821739,0.4507247,93.912,93.87,9.53621509]
["bitfinex","SOLUSD",1770233822146,0.4507247,93.909,93.85,9.53621509]
["bitfinex","SOLUSD",1770233822557,0.4507247,93.909,93.851,0.4]
["bitfinex","SOLUSD",1770233822862,0.4507247,93.899,93.851,0.4]
["bitfinex","SOLUSD",1770233823258,9.53621509,93.89,93.839,0.4]
["bitfinex","SOLUSD",1770233823560,0.4507247,93.879,93.831,0.4]
["bitfinex","SOLUSD",1770233823861,0.4507247,93.869,93.818,0.4]
["bitfinex","SOLUSD",1770233824062,0.4507247,93.869,93.821,0.4]
["bitfinex","SOLUSD",1770233824444,0.4507247,93.869,93.81,9.53621509]
["bitfinex","SOLUSD",1770233824648,0.4507247,93.859,93.809,0.4]
["bitfinex","SOLUSD",1770233825048,0.4507247,93.859,93.811,0.4]
["bitfinex","SOLUSD",1770233825368,0.4507247,93.869,93.82,9.53621509]
["bitfinex","SOLUSD",1770233825544,9.53621509,93.84,93.783,0.4]
["bitfinex","SOLUSD",1770233825744,9.53621509,93.84,93.721,5.57588939]
["bitfinex","SOLUSD",1770233825745,0.4507247,93.819,93.771,0.4]
["bitfinex","SOLUSD",1770233826145,0.4507247,93.832,93.78,9.53621509]
["bitfinex","SOLUSD",1770233826345,0.4507247,93.844,93.8,9.53621509]
["bitfinex","SOLUSD",1770233826547,0.4507247,93.844,93.801,0.4]
["bitfinex","SOLUSD",1770233826751,0.4507247,93.844,93.791,0.4]
["bitfinex","SOLUSD",1770233827665,0.4507247,93.844,93.8,9.53621509]
["bitfinex","SOLUSD",1770233827866,0.4507247,93.844,93.791,0.4]
["bitfinex","SOLUSD",1770233828065,0.4507247,93.844,93.801,0.4]
["bitfinex","SOLUSD",1770233829168,0.4507247,93.844,93.77,0.2]
["bitfinex","SOLUSD",1770233829169,0.4507247,93.839,93.788,0.4]
["bitfinex","SOLUSD",1770233829465,0.4507247,93.839,93.77,0.2]
["bitfinex","SOLUSD",1770233829466,0.4507247,93.851,93.801,0.4]
["bitfinex","SOLUSD",1770233830865,0.4507247,93.851,93.77,0.2]
["bitfinex","SOLUSD",1770233830866,0.4507247,93.875,93.82,9.53621509]
["bitfinex","SOLUSD",1770233831369,5.13032502,93.876,93.811,0.4]
["bitfinex","SOLUSD",1770233831370,0.4507247,93.859,93.811,0.4]
["bitfinex","SOLUSD",1770233831663,0.4507247,93.849,93.801,0.4]
["bitfinex","SOLUSD",1770233832366,9.53621509,93.86,93.774,20.17032502]
["bitfinex","SOLUSD",1770233832367,0.4507247,93.864,93.811,0.4]
["bitfinex","SOLUSD",1770233832574,0.4507247,93.864,93.821,0.4]
["bitfinex","SOLUSD",1770233832973,0.4507247,93.859,93.796,0.4]
["bitfinex","SOLUSD",1770233833764,0.4507247,93.859,93.774,15.04]
["bitfinex","SOLUSD",1770233833765,0.4507247,93.859,93.801,0.4]
["bitfinex","SOLUSD",1770233834070,5.57056777,93.881,93.77,0.2]
["bitfinex","SOLUSD",1770233834071,0.4507247,93.873,93.83,9.53621509]
["bitfinex","SOLUSD",1770233834461,0.4507247,93.873,93.831,0.4]
["bitfinex","SOLUSD",1770233835765,5.56985025,93.893,93.82,0.4]
["bitfinex","SOLUSD",1770233835766,0.4507247,93.869,93.82,0.4]
["bitfinex","SOLUSD",1770233836368,0.4507247,93.859,93.808,0.4]
["bitfinex","SOLUSD",1770233836871,0.4507247,93.859,93.77,0.2]
["bitfinex","SOLUSD",1770233836872,0.4507247,93.829,93.772,0.4]
["bitfinex","SOLUSD",1770233837174,0.4507247,93.871,93.821,0.4]
["bitfinex","SOLUSD",1770233838061,5.13032502,93.887,93.81,9.53621509]
["bitfinex","SOLUSD",1770233838062,0.4507247,93.869,93.81,9.53621509]
["bitfinex","SOLUSD",1770233838253,0.4507247,93.869,93.811,0.4]
["bitfinex","SOLUSD",1770233838448,0.4507247,93.869,93.83,9.53621509]
["bitfinex","SOLUSD",1770233838654,5.56985025,93.893,93.86,9.53621509]
["bitfinex","SOLUSD",1770233838957,0.5,93.91,93.88,9.53621509]
["bitfinex","SOLUSD",1770233839159,0.5,93.91,93.87,9.53621509]
["bitfinex","SOLUSD",1770233839465,0.5,93.91,93.88,9.53621509]
["bitfinex","SOLUSD",1770233839860,0.5,93.91,93.824,15.04]
["bitfinex","SOLUSD",1770233840056,0.5,93.91,93.88,9.53621509]
["bitfinex","SOLUSD",1770233840662,0.5,93.91,93.89,9.53621509]
["bitfinex","SOLUSD",1770233840967,0.5,93.91,93.827,5.13032502]
["bitfinex","SOLUSD",1770233840968,5.13032502,93.937,93.9,9.53621509]
["bitfinex","SOLUSD",1770233841165,0.1,93.94,93.9,9.53621509]
["bitfinex","SOLUSD",1770233841363,0.1,93.94,93.86,9.53621509]
["bitfinex","SOLUSD",1770233841364,5.13032502,93.938,93.86,9.53621509]
["bitfinex","SOLUSD",1770233841576,5.13032502,93.939,93.871,0.3]
["bitfinex","SOLUSD",1770233841577,9.53621509,93.93,93.871,0.3]
["bitfinex","SOLUSD",1770233841759,5.13032502,93.937,93.88,9.53621509]
["bitfinex","SOLUSD",1770233841955,9.53621509,93.93,93.88,9.53621509]
["bitfinex","SOLUSD",1770233842469,9.53621509,93.93,93.871,0.3]
["bitfinex","SOLUSD",1770233842771,9.53621509,93.92,93.86,9.53621509]
["bitfinex","SOLUSD",1770233842974,5.13032502,93.927,93.794,5.36086188]
["bitfinex","SOLUSD",1770233842975,0.4507247,93.919,93.88,9.53621509]
["bitfinex","SOLUSD",1770233843474,0.4507247,93.919,93.873,0.3]
["bitfinex","SOLUSD",1770233844570,0.45391249,93.931,93.88,9.53621509]
["bitfinex","SOLUSD",1770233845153,0.45391249,93.929,93.826,0.3]
["bitfinex","SOLUSD",1770233845360,0.45391249,93.929,93.89,9.53621509]
["bitfinex","SOLUSD",1770233845562,0.45391249,93.929,93.88,9.53621509]
["bitfinex","SOLUSD",1770233845759,0.1,93.94,93.92,9.53621509]
["bitfinex","SOLUSD",1770233846576,0.1,93.94,93.911,0.3]
["bitfinex","SOLUSD",1770233846968,0.1,93.94,93.92,9.53621509]
["bitfinex","SOLUSD",1770233848111,0.45391249,93.939,93.9,9.53621509]
["bitfinex","SOLUSD",1770233848251,0.45391249,93.939,93.901,0.3]
["bitfinex","SOLUSD",1770233848458,0.1,93.94,93.901,0.3]
["bitfinex","SOLUSD",1770233848674,0.55391249,93.94,93.901,0.3]
["bitfinex","SOLUSD",1770233848878,0.55391249,93.94,93.89,9.83621509]
["bitfinex","SOLUSD",1770233849065,0.45391249,93.929,93.88,9.83621509]
["bitfinex","SOLUSD",1770233849558,0.45391249,93.929,93.88,9.53621509]
["bitfinex","SOLUSD",1770233849761,0.45391249,93.909,93.861,0.3]
["bitfinex","SOLUSD",1770233850078,0.45391249,93.922,93.881,0.3]
["bitfinex","SOLUSD",1770233850857,0.45391249,93.922,93.871,0.3]
["bitfinex","SOLUSD",1770233851258,0.45391249,93.922,93.88,9.53621509]
["bitfinex","SOLUSD",1770233851474,0.45391249,93.922,93.871,0.3]
["bitfinex","SOLUSD",1770233851864,0.45391249,93.922,93.88,9.53621509]
["bitfinex","SOLUSD",1770233852270,0.45391249,93.919,93.871,0.3]
["bitfinex","SOLUSD",1770233852862,0.45391249,93.919,93.881,0.3]
["bitfinex","SOLUSD",1770233853063,0.45391249,93.931,93.891,0.3]
["bitfinex","SOLUSD",1770233853274,0.45391249,93.931,93.824,5.36086188]
["bitfinex","SOLUSD",1770233853275,0.1,93.94,93.907,0.3]
["bitfinex","SOLUSD",1770233853481,0.45391249,93.939,93.907,0.3]
["bitfinex","SOLUSD",1770233855177,0.45391249,93.939,93.9,9.53621509]
["bitfinex","SOLUSD",1770233855178,0.45391249,93.939,93.89,9.53621509]
["bitfinex","SOLUSD",1770233855373,0.45391249,93.939,93.9,9.53621509]
["bitfinex","SOLUSD",1770233855770,0.45391249,93.929,93.88,9.53621509]
["bitfinex","SOLUSD",1770233856185,0.45391249,93.929,93.87,9.53621509]
["bitfinex","SOLUSD",1770233856569,0.45391249,93.919,93.869,0.3]
["bitfinex","SOLUSD",1770233856888,0.45391249,93.919,93.871,0.3]
["bitfinex","SOLUSD",1770233857488,0.45391249,93.935,93.891,0.3]
["bitfinex","SOLUSD",1770233857698,0.45391249,93.935,93.9,9.53621509]
["bitfinex","SOLUSD",1770233857982,0.1,93.94,93.836,7.93013952]
["bitfinex","SOLUSD",1770233857983,0.1,93.94,93.91,9.53621509]
["bitfinex","SOLUSD",1770233858195,0.1,93.94,93.905,0.3]
["bitfinex","SOLUSD",1770233858572,0.1,93.94,93.91,9.53621509]
["bitfinex","SOLUSD",1770233859093,0.1,93.94,93.905,0.3]
["bitfinex","SOLUSD",1770233859778,0.1,93.94,93.91,9.53621509]
["bitfinex","SOLUSD",1770233860382,0.1,93.94,93.905,0.3]
["bitfinex","SOLUSD",1770233860772,0.55391249,93.94,93.9,9.57066396]
["bitfinex","SOLUSD",1770233861291,0.45391249,93.929,93.883,0.3]
["bitfinex","SOLUSD",1770233861876,0.45391249,93.929,93.873,0.3]
["bitfinex","SOLUSD",1770233862080,0.45391249,93.919,93.861,0.3]
["bitfinex","SOLUSD",1770233862277,0.45391249,93.909,93.851,0.3]
["bitfinex","SOLUSD",1770233864104,0.45391249,93.909,93.861,0.3]
["bitfinex","SOLUSD",1770233864408,0.45391249,93.92,93.871,0.3]
["bitfinex","SOLUSD",1770233865369,0.45391249,93.919,93.86,9.57066396]
["bitfinex","SOLUSD",1770233865575,0.45391249,93.919,93.861,0.3]
["bitfinex","SOLUSD",1770233865794,0.45391249,93.919,93.816,5.13032502]
["bitfinex","SOLUSD",1770233865795,0.45391249,93.919,93.871,0.3]
["bitfinex","SOLUSD",1770233866090,0.45391249,93.93,93.881,0.3]
["bitfinex","SOLUSD",1770233866673,0.45391249,93.93,93.9,9.57066396]
["bitfinex","SOLUSD",1770233866890,0.1,93.94,93.901,0.3]
["bitfinex","SOLUSD",1770233867293,0.1,93.94,93.91,9.87066396]
["bitfinex","SOLUSD",1770233867597,0.1,93.94,93.9,9.87066396]
["bitfinex","SOLUSD",1770233867785,0.1,93.94,93.91,9.57066396]
["bitfinex","SOLUSD",1770233868103,0.1,93.94,93.901,0.3]
["bitfinex","SOLUSD",1770233868296,0.45391249,93.939,93.891,0.3]
["bitfinex","SOLUSD",1770233868887,0.45391249,93.939,93.844,7.93013952]
["bitfinex","SOLUSD",1770233868888,0.45391249,93.919,93.878,0.3]
["bitfinex","SOLUSD",1770233869288,0.45391249,93.919,93.861,0.3]
["bitfinex","SOLUSD",1770233869986,0.45391249,93.909,93.847,0.3]
["bitfinex","SOLUSD",1770233870177,0.45391249,93.909,93.851,0.3]
["bitfinex","SOLUSD",1770233870879,0.45391249,93.899,93.851,0.3]
["bitfinex","SOLUSD",1770233872090,0.45391249,93.889,93.836,0.3]
["bitfinex","SOLUSD",1770233872312,0.45391249,93.889,93.805,5.13032502]
["bitfinex","SOLUSD",1770233872313,0.45391249,93.879,93.82,0.3]
["bitfinex","SOLUSD",1770233872599,0.45391249,93.866,93.82,0.3]
["bitfinex","SOLUSD",1770233873095,0.45391249,93.866,93.811,0.3]
["bitfinex","SOLUSD",1770233873404,0.45391249,93.859,93.811,0.3]
["bitfinex","SOLUSD",1770233873980,9.57066396,93.87,93.78,9.77066396]
["bitfinex","SOLUSD",1770233873981,9.57066396,93.84,93.78,9.77066396]
["bitfinex","SOLUSD",1770233874181,0.49737101,93.839,93.781,0.3]
["bitfinex","SOLUSD",1770233874482,0.49737101,93.839,93.791,0.3]
["bitfinex","SOLUSD",1770233874675,0.49737101,93.859,93.801,0.3]
["bitfinex","SOLUSD",1770233874875,0.49737101,93.849,93.791,0.3]
["bitfinex","SOLUSD",1770233875080,0.49737101,93.862,93.811,0.3]
["bitfinex","SOLUSD",1770233875280,0.49737101,93.862,93.78,0.2]
["bitfinex","SOLUSD",1770233875281,0.49737101,93.879,93.821,0.3]
["bitfinex","SOLUSD",1770233875481,0.49737101,93.879,93.841,0.3]
["bitfinex","SOLUSD",1770233875889,42.56767412,93.969,93.78,9.77066396]
["bitfinex","SOLUSD",1770233875890,0.49737101,93.947,93.871,0.3]
["bitfinex","SOLUSD",1770233876079,0.49737101,93.947,93.91,9.57066396]
["bitfinex","SOLUSD",1770233880284,0.48044526,93.939,93.88,9.57066396]
["bitfinex","SOLUSD",1770233880887,0.48044526,93.929,93.871,0.3]
["bitfinex","SOLUSD",1770233881091,0.1,93.94,93.891,0.3]
["bitfinex","SOLUSD",1770233881092,0.48044526,93.939,93.891,0.3]
["bitfinex","SOLUSD",1770233881304,0.48044526,93.939,93.9,9.57066396]
["bitfinex","SOLUSD",1770233882302,0.48044526,93.939,93.91,9.57066396]
["bitfinex","SOLUSD",1770233883092,0.1,93.94,93.91,9.57066396]
["bitfinex","SOLUSD",1770233884310,0.48044526,93.939,93.9,9.57066396]
["bitfinex","SOLUSD",1770233884611,0.48044526,93.939,93.891,0.3]
["bitfinex","SOLUSD",1770233884915,0.1,93.94,93.911,0.3]
["bitfinex","SOLUSD",1770233885095,0.1,93.94,93.92,9.57066396]
["bitfinex","SOLUSD",1770233885408,0.1,93.94,93.911,0.3]
["bitfinex","SOLUSD",1770233886400,5.56068537,93.97,93.93,9.57066396]
["bitfinex","SOLUSD",1770233886600,5.56068537,93.97,93.871,14.94]
["bitfinex","SOLUSD",1770233886601,5.57077399,93.976,93.96,9.57066396]
["bitfinex","SOLUSD",1770233886801,0.5,94.042,93.963,5.13032502]
["bitfinex","SOLUSD",1770233887005,0.5,94.042,94.0,9.57066396]
["bitfinex","SOLUSD",1770233887195,5.13032502,94.057,93.954,14.94]
["bitfinex","SOLUSD",1770233887196,0.5,94.032,93.957,5.13032502]
["bitfinex","SOLUSD",1770233887392,0.5,94.032,93.99,9.57066396]
["bitfinex","SOLUSD",1770233887709,0.5,94.049,94.01,9.57066396]
["bitfinex","SOLUSD",1770233888091,0.5,94.049,93.964,5.13032502]
["bitfinex","SOLUSD",1770233888297,0.5,94.049,94.01,9.57066396]
["bitfinex","SOLUSD",1770233888716,0.5,94.049,94.02,9.57066396]
["bitfinex","SOLUSD",1770233888903,0.5,94.079,94.02,9.57066396]
["bitfinex","SOLUSD",1770233889104,0.5,94.076,94.02,9.57066396]
["bitfinex","SOLUSD",1770233890712,0.5,94.059,93.972,5.13032502]
["bitfinex","SOLUSD",1770233890919,0.5,94.049,93.99,9.57066396]
["bitfinex","SOLUSD",1770233891918,5.13032502,94.06,93.98,9.57066396]
["bitfinex","SOLUSD",1770233891919,0.5,94.039,93.98,9.57066396]
["bitfinex","SOLUSD",1770233892215,0.5,94.039,93.99,9.57066396]
["bitfinex","SOLUSD",1770233893516,0.5,94.029,93.939,10.4911869]
["bitfinex","SOLUSD",1770233893718,0.5,94.029,93.97,9.57066396]
["bitfinex","SOLUSD",1770233894214,0.5,94.029,94.0,9.57066396]
["bitfinex","SOLUSD",1770233894917,0.5,94.056,94.01,9.57066396]
["bitfinex","SOLUSD",1770233895713,0.5,94.049,93.99,9.57066396]
["bitfinex","SOLUSD",1770233897120,0.5,94.049,94.0,9.57066396]
["bitfinex","SOLUSD",1770233897511,0.5,94.061,94.03,9.57066396]
["bitfinex","SOLUSD",1770233897709,42.48009661,94.162,94.05,9.57066396]
["bitfinex","SOLUSD",1770233897710,0.5,94.089,94.05,9.57066396]
["bitfinex","SOLUSD",1770233897907,0.5,94.089,93.995,5.13032502]
["bitfinex","SOLUSD",1770233897908,0.5,94.089,94.03,9.57066396]
["bitfinex","SOLUSD",1770233898618,9.57066396,94.08,94.02,9.57066396]
["bitfinex","SOLUSD",1770233898803,9.57066396,94.08,94.01,9.57066396]
["bitfinex","SOLUSD",1770233898804,0.5,94.069,94.01,9.57066396]
["bitfinex","SOLUSD",1770233899520,0.5,94.069,94.03,9.57066396]
["bitfinex","SOLUSD",1770233900104,0.5,94.069,94.01,9.57066396]
["bitfinex","SOLUSD",1770233900406,0.5,94.069,94.02,9.57066396]
["bitfinex","SOLUSD",1770233900708,0.5,94.069,94.01,9.57066396]
["bitfinex","SOLUSD",1770233901110,0.5,94.059,94.0,9.57066396]
["bitfinex","SOLUSD",1770233901423,0.5,94.059,94.03,9.57066396]
["bitfinex","SOLUSD",1770233901825,0.5,94.059,94.02,9.57066396]
["bitfinex","SOLUSD",1770233903117,0.5,94.059,94.01,9.57066396]
["bitfinex","SOLUSD",1770233904133,0.5,94.059,94.02,9.57066396]
["bitfinex","SOLUSD",1770233904305,0.5,94.059,94.01,9.57066396]
["bitfinex","SOLUSD",1770233904829,0.5,94.059,93.986,14.92]
["bitfinex","SOLUSD",1770233904830,0.5,94.049,93.99,9.57066396]
["bitfinex","SOLUSD",1770233905004,0.5,94.049,93.871,61.9]
["bitfinex","SOLUSD",1770233905005,0.5,94.039,93.951,14.9]
["bitfinex","SOLUSD",1770233905208,0.5,94.039,93.98,9.57066396]
["bitfinex","SOLUSD",1770233905726,0.5,94.029,93.97,9.57066396]
["bitfinex","SOLUSD",1770233905911,0.5,94.049,93.99,9.57066396]
["bitfinex","SOLUSD",1770233906112,0.5,94.049,94.0,9.57066396]
["bitfinex","SOLUSD",1770233906326,0.5,94.049,93.99,9.57066396]
["bitfinex","SOLUSD",1770233906631,0.5,94.049,94.01,9.57066396]
["bitfinex","SOLUSD",1770233906816,0.5,94.062,94.02,9.57066396]
["bitfinex","SOLUSD",1770233907224,0.5,94.062,94.01,9.57066396]
["bitfinex","SOLUSD",1770233908620,0.5,94.062,93.971,5.36086188]
["bitfinex","SOLUSD",1770233908621,0.5,94.062,94.02,9.57066396]
["bitfinex","SOLUSD",1770233908829,0.5,94.062,93.985,5.13032502]
["bitfinex","SOLUSD",1770233908830,0.5,94.062,94.01,9.57066396]
["bitfinex","SOLUSD",1770233909625,0.5,94.062,93.96,10.63494663]
["bitfinex","SOLUSD",1770233909805,0.5,94.049,94.0,9.57066396]
["bitfinex","SOLUSD",1770233910210,0.5,94.049,93.99,9.57066396]
["bitfinex","SOLUSD",1770233910428,0.5,94.029,93.97,9.57066396]
["bitfinex","SOLUSD",1770233910730,5.13032502,94.08,93.951,14.9]
["bitfinex","SOLUSD",1770233910731,0.5,94.051,94.01,9.57066396]
["bitfinex","SOLUSD",1770233911419,0.5,94.051,94.0,9.57066396]
["bitfinex","SOLUSD",1770233911615,5.13032502,94.07,93.974,14.9]
["bitfinex","SOLUSD",1770233911616,9.57066396,94.04,93.974,14.9]
["bitfinex","SOLUSD",1770233911913,9.57066396,94.04,93.932,7.93013952]
["bitfinex","SOLUSD",1770233911914,0.5,94.029,93.97,9.57066396]
["bitfinex","SOLUSD",1770233913826,0.5,94.029,93.98,9.57066396]
["bitfinex","SOLUSD",1770233914032,0.5,94.029,93.99,9.57066396]
["bitfinex","SOLUSD",1770233914224,0.5,94.042,94.01,9.57066396]
["bitfinex","SOLUSD",1770233915131,0.5,94.054,94.02,9.57066396]
["bitfinex","SOLUSD",1770233915338,0.5,94.069,94.03,9.57066396]
["bitfinex","SOLUSD",1770233916041,0.5,94.069,94.01,9.57066396]
["bitfinex","SOLUSD",1770233916218,0.5,94.059,94.0,9.57066396]
["bitfinex","SOLUSD",1770233916538,0.5,94.059,93.99,9.57066396]
["bitfinex","SOLUSD",1770233916727,0.5,94.059,94.0,9.57066396]
["bitfinex","SOLUSD",1770233918445,0.5,94.049,93.98,9.57066396]
["bitfinex","SOLUSD",1770233918832,0.5,94.049,93.967,14.9]
["bitfinex","SOLUSD",1770233918833,0.5,94.049,93.99,9.57066396]
["bitfinex","SOLUSD",1770233919338,0.5,94.049,94.01,9.57066396]
["bitfinex","SOLUSD",1770233919540,0.5,94.049,94.02,9.57066396]
["bitfinex","SOLUSD",1770233920674,0.5,94.069,94.01,9.57066396]
["bitfinex","SOLUSD",1770233920935,0.5,94.069,94.02,9.57066396]
["bitfinex","SOLUSD",1770233921723,0.5,94.069,93.99,14.9]
["bitfinex","SOLUSD",1770233921952,0.5,94.069,94.02,9.57066396]
["bitfinex","SOLUSD",1770233922441,0.5,94.069,94.02,9.54650968]
["bitfinex","SOLUSD",1770233922638,0.5,94.069,94.01,9.54650968]
["bitfinex","SOLUSD",1770233924421,0.5,94.059,94.0,9.54650968]
["bitfinex","SOLUSD",1770233925256,0.5,94.059,94.02,9.54650968]
["bitfinex","SOLUSD",1770233926448,0.5,94.059,94.01,9.54650968]
["bitfinex","SOLUSD",1770233926946,0.5,94.059,94.0,9.54650968]
["bitfinex","SOLUSD",1770233928036,0.5,94.059,94.01,9.54650968]
["bitfinex","SOLUSD",1770233928233,0.5,94.059,94.02,9.54650968]
["bitfinex","SOLUSD",1770233929358,0.5,94.059,94.01,9.54650968]
["bitfinex","SOLUSD",1770233929658,0.5,94.059,93.961,1.06427134]
["bitfinex","SOLUSD",1770233929659,0.5,94.039,93.97,9.54650968]
["bitfinex","SOLUSD",1770233929831,0.5,94.019,93.96,9.54650968]
["bitfinex","SOLUSD",1770233930030,0.5,94.019,93.97,9.54650968]
["bitfinex","SOLUSD",1770233930227,0.5,94.019,93.936,14.9]
["bitfinex","SOLUSD",1770233930228,0.5,94.019,93.98,9.54650968]
["bitfinex","SOLUSD",1770233931346,0.5,94.019,93.99,9.54650968]
["bitfinex","SOLUSD",1770233931748,5.13032502,94.047,93.99,9.54650968]
["bitfinex","SOLUSD",1770233931953,0.5,94.039,93.98,9.54650968]
["bitfinex","SOLUSD",1770233932550,26.57301062,94.081,93.893,1.06504212]
["bitfinex","SOLUSD",1770233932551,0.5,94.029,93.97,9.54650968]
["bitfinex","SOLUSD",1770233932858,0.5,94.029,93.955,14.9]
["bitfinex","SOLUSD",1770233932859,0.5,94.029,93.99,9.54650968]
["bitfinex","SOLUSD",1770233933252,0.5,94.029,93.98,9.54650968]
["bitfinex","SOLUSD",1770233934046,0.5,94.029,93.97,9.54650968]
["bitfinex","SOLUSD",1770233934544,0.5,94.029,93.98,9.54650968]
["bitfinex","SOLUSD",1770233934761,0.5,94.029,93.97,9.54650968]
["bitfinex","SOLUSD",1770233935148,5.13032502,94.027,93.96,9.54650968]
["bitfinex","SOLUSD",1770233935476,5.13032502,94.027,93.95,14.9]
["bitfinex","SOLUSD",1770233935477,0.5,94.009,93.95,9.54650968]
["bitfinex","SOLUSD",1770233935757,0.5,93.999,93.94,9.54650968]
["bitfinex","SOLUSD",1770233936336,0.5,93.999,93.95,9.54650968]
["bitfinex","SOLUSD",1770233937262,0.5,93.999,93.94,9.54650968]
["bitfinex","SOLUSD",1770233937757,0.5,93.979,93.92,9.54650968]
["bitfinex","SOLUSD",1770233938072,0.5,93.979,93.904,7.93013952]
["bitfinex","SOLUSD",1770233938073,0.5,93.979,93.93,9.54650968]
["bitfinex","SOLUSD",1770233939055,0.5,93.979,93.92,9.54650968]
["bitfinex","SOLUSD",1770233939660,0.5,93.979,93.93,9.54650968]
["bitfinex","SOLUSD",1770233940254,0.5,93.979,93.94,9.54650968]
["bitfinex","SOLUSD",1770233941352,0.5,93.979,93.93,9.54650968]
["bitfinex","SOLUSD",1770233942166,0.5,93.979,93.94,9.54650968]
["bitfinex","SOLUSD",1770233942371,0.5,93.979,93.93,9.54650968]
["bitfinex","SOLUSD",1770233942768,0.5,93.979,93.92,9.54650968]
["bitfinex","SOLUSD",1770233943367,0.5,93.959,93.9,9.54650968]
["bitfinex","SOLUSD",1770233943571,0.5,93.959,93.91,9.74650968]
["bitfinex","SOLUSD",1770233945476,9.54650968,94.0,93.94,9.54650968]
["bitfinex","SOLUSD",1770233945651,0.5,94.01,93.97,9.54650968]
["bitfinex","SOLUSD",1770233946254,11.12801873,94.032,93.925,14.9]
["bitfinex","SOLUSD",1770233946255,0.5,93.989,93.93,9.54650968]
["bitfinex","SOLUSD",1770233946452,0.5,93.969,93.91,9.74650968]
["bitfinex","SOLUSD",1770233946852,9.54650968,93.96,93.91,0.2]
["bitfinex","SOLUSD",1770233947058,0.5,93.959,93.91,0.2]
["bitfinex","SOLUSD",1770233947778,0.5,94.018,93.93,9.54650968]
["bitfinex","SOLUSD",1770233948069,0.5,93.969,93.91,9.74650968]
["bitfinex","SOLUSD",1770233948271,0.5,93.959,93.91,0.2]
["bitfinex","SOLUSD",1770233949168,9.54650968,93.96,93.91,0.2]
["bitfinex","SOLUSD",1770233949169,0.5,93.949,93.91,0.2]
["bitfinex","SOLUSD",1770233949869,0.5,93.949,93.863,5.36086188]
["bitfinex","SOLUSD",1770233949870,0.45346805,93.929,93.87,9.54650968]
["bitfinex","SOLUSD",1770233950051,0.45346805,93.929,93.871,0.2]
["bitfinex","SOLUSD",1770233950252,0.45346805,93.929,93.89,9.54650968]
["bitfinex","SOLUSD",1770233950464,0.45346805,93.929,93.88,9.54650968]
["bitfinex","SOLUSD",1770233950766,0.45346805,93.929,93.87,9.54650968]
["bitfinex","SOLUSD",1770233950969,0.45346805,93.929,93.87,9.74650968]
["bitfinex","SOLUSD",1770233951186,0.45346805,93.929,93.88,9.54650968]
["bitfinex","SOLUSD",1770233951562,0.45346805,93.929,93.88,9.74650968]
["bitfinex","SOLUSD",1770233951758,0.45346805,93.929,93.89,9.54650968]
["bitfinex","SOLUSD",1770233952065,0.45346805,93.929,93.88,9.74650968]
["bitfinex","SOLUSD",1770233952674,0.45346805,93.929,93.88,9.54650968]
["bitfinex","SOLUSD",1770233953392,0.45346805,93.929,93.869,0.2]
["bitfinex","SOLUSD",1770233953393,0.45346805,93.919,93.87,9.54650968]
["bitfinex","SOLUSD",1770233954484,0.45346805,93.919,93.86,9.54650968]
["bitfinex","SOLUSD",1770233955685,0.45346805,93.919,93.87,9.54650968]
["bitfinex","SOLUSD",1770233955995,0.45346805,93.919,93.836,5.13032502]
["bitfinex","SOLUSD",1770233955996,0.45346805,93.919,93.86,9.54650968]
["bitfinex","SOLUSD",1770233956166,0.45346805,93.909,93.86,9.54650968]
["bitfinex","SOLUSD",1770233956678,0.45346805,93.909,93.85,0.2]
["bitfinex","SOLUSD",1770233956679,0.45346805,93.909,93.85,9.74650968]
["bitfinex","SOLUSD",1770233956874,0.45346805,93.909,93.851,0.2]
["bitfinex","SOLUSD",1770233957072,0.45346805,93.909,93.85,9.54650968]
["bitfinex","SOLUSD",1770233957270,0.45346805,93.899,93.85,9.54650968]
["bitfinex","SOLUSD",1770233957469,0.45346805,93.899,93.86,9.54650968]
["bitfinex","SOLUSD",1770233957766,0.45346805,93.899,93.803,5.36086188]
["bitfinex","SOLUSD",1770233957767,0.45346805,93.899,93.85,9.74650968]
["bitfinex","SOLUSD",1770233957968,0.45346805,93.899,93.851,0.2]
["bitfinex","SOLUSD",1770233958469,0.45346805,93.899,93.84,9.54650968]
["bitfinex","SOLUSD",1770233958968,0.45346805,93.899,93.86,9.54650968]
["bitfinex","SOLUSD",1770233959168,0.45346805,93.899,93.851,0.2]
["bitfinex","SOLUSD",1770233959674,0.45346805,93.899,93.861,0.2]
["bitfinex","SOLUSD",1770233959875,0.45346805,93.929,93.88,9.54650968]
["bitfinex","SOLUSD",1770233960466,31.9636346,93.976,93.846,14.9]
["bitfinex","SOLUSD",1770233960467,0.45346805,93.919,93.86,9.54650968]
["bitfinex","SOLUSD",1770233960702,0.45346805,93.919,93.86,9.74650968]
["bitfinex","SOLUSD",1770233960990,0.45346805,93.919,93.861,0.2]
["bitfinex","SOLUSD",1770233961194,0.45346805,93.919,93.86,9.54650968]
["bitfinex","SOLUSD",1770233961395,0.45346805,93.919,93.85,0.2]
["bitfinex","SOLUSD",1770233961396,0.45346805,93.909,93.85,9.74650968]
["bitfinex","SOLUSD",1770233961599,9.54650968,93.89,93.84,9.54650968]
["bitfinex","SOLUSD",1770233961886,0.45346805,93.889,93.84,9.54650968]
["bitfinex","SOLUSD",1770233962268,0.45346805,93.889,93.85,9.54650968]
["bitfinex","SOLUSD",1770233963092,0.45346805,93.889,93.843,0.2]
["bitfinex","SOLUSD",1770233963600,0.45346805,93.889,93.85,9.54650968]
["bitfinex","SOLUSD",1770233965379,0.45346805,93.889,93.843,0.2]
["bitfinex","SOLUSD",1770233965578,0.49692255,93.919,93.851,0.2]
["bitfinex","SOLUSD",1770233965780,0.49692255,93.916,93.86,9.54650968]
["bitfinex","SOLUSD",1770233965981,0.49692255,93.916,93.851,0.2]
["bitfinex","SOLUSD",1770233966285,0.49692255,93.909,93.851,0.2]
["bitfinex","SOLUSD",1770233966492,0.49692255,93.909,93.87,9.54650968]
["bitfinex","SOLUSD",1770233967477,0.49692255,93.909,93.861,0.2]
["bitfinex","SOLUSD",1770233967894,0.49692255,93.909,93.87,9.54650968]
["bitfinex","SOLUSD",1770233968075,0.49692255,93.909,93.871,0.2]
["bitfinex","SOLUSD",1770233968270,0.49692255,93.909,93.88,9.54650968]
["bitfinex","SOLUSD",1770233968790,0.49692255,93.918,93.88,9.54650968]
["bitfinex","SOLUSD",1770233969295,0.49692255,93.934,93.891,0.2]
["bitfinex","SOLUSD",1770233969893,0.49692255,93.934,93.881,0.2]
["bitfinex","SOLUSD",1770233970681,0.49692255,93.934,93.88,9.54650968]
["bitfinex","SOLUSD",1770233971390,0.49692255,93.929,93.88,9.54650968]
["bitfinex","SOLUSD",1770233972498,0.49692255,93.919,93.86,9.54650968]
["bitfinex","SOLUSD",1770233973204,9.54650968,93.91,93.851,0.2]
["bitfinex","SOLUSD",1770233973499,0.49692255,93.909,93.86,9.54650968]
["bitfinex","SOLUSD",1770233973789,0.49692255,93.909,93.851,0.2]
["bitfinex","SOLUSD",1770233974497,0.49692255,93.909,93.86,9.54650968]
["bitfinex","SOLUSD",1770233978903,0.49692255,93.909,93.839,0.2]
["bitfinex","SOLUSD",1770233979081,0.49692255,93.899,93.84,9.54650968]
["bitfinex","SOLUSD",1770233979282,0.49692255,93.889,93.831,0.2]
["bitfinex","SOLUSD",1770233979495,0.49692255,93.889,93.84,9.54650968]
["bitfinex","SOLUSD",1770233980600,0.49692255,93.889,93.83,0.2]
["bitfinex","SOLUSD",1770233980601,0.49692255,93.889,93.85,9.54650968]
["bitfinex","SOLUSD",1770233981297,0.49692255,93.9,93.861,0.2]
["bitfinex","SOLUSD",1770233981794,0.49692255,93.9,93.87,9.54650968]
["bitfinex","SOLUSD",1770233982101,26.60891277,93.954,93.83,0.2]
["bitfinex","SOLUSD",1770233982102,0.49692255,93.926,93.89,9.54650968]
["bitfinex","SOLUSD",1770233982802,0.49692255,93.926,93.883,0.2]
["bitfinex","SOLUSD",1770233982983,0.49692255,93.926,93.89,9.54650968]
["bitfinex","SOLUSD",1770233983882,0.49692255,93.926,93.88,9.54650968]
["bitfinex","SOLUSD",1770233984207,0.49692255,93.909,93.853,0.2]
["bitfinex","SOLUSD",1770233985303,0.49692255,93.909,93.844,0.2]
["bitfinex","SOLUSD",1770233985504,0.49692255,93.899,93.85,9.57972862]
["bitfinex","SOLUSD",1770233986202,0.49692255,93.899,93.844,0.2]
["bitfinex","SOLUSD",1770233986988,0.49692255,93.899,93.834,0.2]
["bitfinex","SOLUSD",1770233987587,0.49692255,93.899,93.84,9.57972862]
["bitfinex","SOLUSD",1770233988308,5.13032502,93.929,93.83,0.2]
["bitfinex","SOLUSD",1770233988309,0.49692255,93.889,93.83,0.2]
["bitfinex","SOLUSD",1770233988489,5.13032502,93.929,93.78,0.2]
["bitfinex","SOLUSD",1770233988490,0.49692255,93.849,93.79,9.57972862]
["bitfinex","SOLUSD",1770233988694,0.49692255,93.849,93.78,0.2]
["bitfinex","SOLUSD",1770233988695,0.49692255,93.839,93.78,0.2]
["bitfinex","SOLUSD",1770233989000,0.49692255,93.819,93.78,0.2]
["bitfinex","SOLUSD",1770233989609,0.49692255,93.819,93.78,9.77972862]
["bitfinex","SOLUSD",1770233989999,0.49692255,93.819,93.781,0.45168126]
["bitfinex","SOLUSD",1770233990186,0.49692255,93.839,93.79,9.57972862]
["bitfinex","SOLUSD",1770233990505,0.49692255,93.839,93.78,0.2]
["bitfinex","SOLUSD",1770233990811,0.49692255,93.829,93.78,0.2]
["bitfinex","SOLUSD",1770233991804,0.49692255,93.829,93.791,0.45168126]
["bitfinex","SOLUSD",1770233992710,0.49692255,93.829,93.8,9.57972862]
["bitfinex","SOLUSD",1770233993402,0.49692255,93.868,93.8,10.03140988]
["bitfinex","SOLUSD",1770233993594,0.49692255,93.849,93.8,10.03140988]
["bitfinex","SOLUSD",1770233993795,0.49692255,93.849,93.8,0.45168126]
["bitfinex","SOLUSD",1770233994198,0.49692255,93.849,93.791,0.47648996]
["bitfinex","SOLUSD",1770233994501,139.5694891,94.311,93.771,0.47648996]
["bitfinex","SOLUSD",1770233994502,0.47257519,93.83,93.771,0.47648996]
["bitfinex","SOLUSD",1770233994702,0.47257519,93.83,93.78,9.57972862]
["bitfinex","SOLUSD",1770233995088,0.47257519,93.83,93.781,0.47648996]
["bitfinex","SOLUSD",1770233995282,9.57972862,93.81,93.77,0.2]
["bitfinex","SOLUSD",1770233995504,0.47257519,93.809,93.771,0.47648996]
["bitfinex","SOLUSD",1770233995989,0.47257519,93.799,93.771,0.47648996]
["bitfinex","SOLUSD",1770233996319,0.47257519,93.779,93.75,0.2]
["bitfinex","SOLUSD",1770233998012,0.47257519,93.769,93.73,0.2]
["bitfinex","SOLUSD",1770233999409,0.47257519,93.769,93.73,9.77972862]
["bitfinex","SOLUSD",1770234000000,0.47257519,93.769,93.73,0.2]
["bitfinex","SOLUSD",1770234000300,0.49943077,93.78,93.74,9.57972862]
["bitfinex","SOLUSD",1770234000499,0.49943077,93.78,93.731,0.12351004]
["bitfinex","SOLUSD",1770234000696,0.49943077,93.769,93.73,0.2]
["bitfinex","SOLUSD",1770234000898,0.49943077,93.769,93.7,9.57972862]
["bitfinex","SOLUSD",1770234000899,0.49943077,93.749,93.7,9.57972862]
["bitfinex","SOLUSD",1770234001200,0.49943077,93.749,93.71,9.57972862]
["bitfinex","SOLUSD",1770234001395,0.49943077,93.749,93.69,0.2]
["bitfinex","SOLUSD",1770234001396,0.49943077,93.786,93.731,0.32351004]
["bitfinex","SOLUSD",1770234001707,0.49943077,93.786,93.741,0.32351004]
["bitfinex","SOLUSD",1770234001914,0.49943077,93.786,93.75,9.57972862]
["bitfinex","SOLUSD",1770234002115,0.49943077,93.786,93.73,9.57972862]
["bitfinex","SOLUSD",1770234002295,9.57972862,93.79,93.721,0.32351004]
["bitfinex","SOLUSD",1770234002296,0.49943077,93.779,93.721,0.32351004]
["bitfinex","SOLUSD",1770234003820,0.49943077,93.779,93.73,9.57972862]
["bitfinex","SOLUSD",1770234004008,0.49943077,93.779,93.721,0.32351004]
["bitfinex","SOLUSD",1770234004335,0.49943077,93.779,93.73,9.57972862]
["bitfinex","SOLUSD",1770234004624,0.49943077,93.779,93.721,0.32351004]
["bitfinex","SOLUSD",1770234004999,0.49943077,93.779,93.69,0.2]
["bitfinex","SOLUSD",1770234005000,0.49943077,93.749,93.69,9.77972862]
["bitfinex","SOLUSD",1770234005200,5.13032502,93.799,93.69,9.77972862]
["bitfinex","SOLUSD",1770234005201,0.49943077,93.739,93.7,9.57972862]
["bitfinex","SOLUSD",1770234005399,0.49943077,93.749,93.711,0.32351004]
["bitfinex","SOLUSD",1770234005709,0.49943077,93.749,93.72,9.57972862]
["bitfinex","SOLUSD",1770234005913,9.57972862,93.78,93.72,9.57972862]
["bitfinex","SOLUSD",1770234005914,0.49943077,93.759,93.72,9.57972862]
["bitfinex","SOLUSD",1770234006309,0.49943077,93.759,93.73,9.57972862]
["bitfinex","SOLUSD",1770234007009,0.49943077,93.759,93.69,14.91005364]
["bitfinex","SOLUSD",1770234007010,0.49943077,93.759,93.72,9.57972862]
["bitfinex","SOLUSD",1770234007319,0.49943077,93.779,93.721,0.32351004]
["bitfinex","SOLUSD",1770234007513,0.49943077,93.779,93.73,9.57972862]
["bitfinex","SOLUSD",1770234007722,0.49943077,93.779,93.721,0.32351004]
["bitfinex","SOLUSD",1770234008017,0.49943077,93.769,93.71,9.57972862]
["bitfinex","SOLUSD",1770234008214,0.49943077,93.769,93.707,0.32351004]
["bitfinex","SOLUSD",1770234008215,0.49943077,93.769,93.72,9.57972862]
["bitfinex","SOLUSD",1770234008515,0.49943077,93.769,93.73,9.57972862]
["bitfinex","SOLUSD",1770234008821,0.49943077,93.769,93.74,9.57972862]
["bitfinex","SOLUSD",1770234009317,5.36086188,93.825,93.69,9.77972862]
["bitfinex","SOLUSD",1770234009318,0.49943077,93.78,93.75,9.57972862]
["bitfinex","SOLUSD",1770234009997,0.49943077,93.78,93.741,0.32351004]
["bitfinex","SOLUSD",1770234010200,0.49943077,93.809,93.761,0.32351004]
["bitfinex","SOLUSD",1770234010399,0.49943077,93.809,93.76,9.57972862]
["bitfinex","SOLUSD",1770234010595,0.49943077,93.809,93.751,0.32351004]
["bitfinex","SOLUSD",1770234010819,0.49943077,93.809,93.74,0.32351004]
["bitfinex","SOLUSD",1770234010999,0.49943077,93.799,93.74,9.90323866]
["bitfinex","SOLUSD",1770234011199,0.49943077,93.799,93.75,9.57972862]
["bitfinex","SOLUSD",1770234011406,0.49943077,93.799,93.76,9.57972862]
["bitfinex","SOLUSD",1770234011605,0.49943077,93.799,93.75,0.32351004]
["bitfinex","SOLUSD",1770234011606,0.49943077,93.799,93.77,9.57972862]
["bitfinex","SOLUSD",1770234012022,0.49943077,93.838,93.78,9.57972862]
["bitfinex","SOLUSD",1770234012220,42.58336289,93.934,93.79,9.57972862]
["bitfinex","SOLUSD",1770234012221,0.49943077,93.836,93.79,9.57972862]
["bitfinex","SOLUSD",1770234012524,0.49943077,93.836,93.781,0.32351004]
["bitfinex","SOLUSD",1770234012900,0.49943077,93.836,93.78,9.57972862]
["bitfinex","SOLUSD",1770234013115,5.13032502,93.859,93.733,20.40086188]
["bitfinex","SOLUSD",1770234013116,0.49943077,93.829,93.77,9.57972862]
["bitfinex","SOLUSD",1770234013714,0.49943077,93.829,93.745,5.13032502]
["bitfinex","SOLUSD",1770234013715,0.49943077,93.829,93.78,9.57972862]
["bitfinex","SOLUSD",1770234014712,0.49943077,93.829,93.79,9.57972862]
["bitfinex","SOLUSD",1770234016104,0.49943077,93.829,93.8,9.57972862]
["bitfinex","SOLUSD",1770234016621,0.49943077,93.857,93.81,9.57972862]
["bitfinex","SOLUSD",1770234016822,0.49943077,93.857,93.8,9.57972862]
["bitfinex","SOLUSD",1770234017928,0.49943077,93.849,93.79,9.57972862]
["bitfinex","SOLUSD",1770234018236,0.49943077,93.839,93.78,9.90323866]
["bitfinex","SOLUSD",1770234018404,0.49943077,93.839,93.781,0.32351004]
["bitfinex","SOLUSD",1770234018602,0.49943077,93.839,93.791,0.32351004]
["bitfinex","SOLUSD",1770234019831,0.49943077,93.839,93.79,9.57972862]
["bitfinex","SOLUSD",1770234020321,21.3419155,93.869,93.76,0.32351004]
["bitfinex","SOLUSD",1770234020322,9.57972862,93.82,93.76,0.32351004]
["bitfinex","SOLUSD",1770234020528,0.49943077,93.819,93.761,0.32351004]
["bitfinex","SOLUSD",1770234021523,0.49943077,93.809,93.761,0.32351004]
["bitfinex","SOLUSD",1770234021832,0.2,93.796,93.761,0.32351004]
["bitfinex","SOLUSD",1770234022024,0.2,93.796,93.77,9.57972862]
["bitfinex","SOLUSD",1770234022219,0.2,93.796,93.761,0.32351004]
["bitfinex","SOLUSD",1770234022424,10.65537336,93.85,93.733,15.04]
["bitfinex","SOLUSD",1770234022425,0.49943077,93.813,93.78,9.57972862]
["bitfinex","SOLUSD",1770234022623,0.49943077,93.839,93.79,9.57972862]
["bitfinex","SOLUSD",1770234022812,0.49943077,93.839,93.8,9.57972862]
["bitfinex","SOLUSD",1770234023327,0.49943077,93.839,93.78,9.70323866]
["bitfinex","SOLUSD",1770234024034,0.48473322,93.829,93.77,9.70323866]
["bitfinex","SOLUSD",1770234024231,0.48473322,93.829,93.771,0.12351004]
["bitfinex","SOLUSD",1770234027831,0.48473322,93.819,93.76,9.70323866]
["bitfinex","SOLUSD",1770234028032,0.48473322,93.819,93.77,9.57972862]
["bitfinex","SOLUSD",1770234028252,0.48473322,93.819,93.78,9.57972862]
["bitfinex","SOLUSD",1770234028411,0.48473322,93.819,93.79,9.57972862]
["bitfinex","SOLUSD",1770234028616,0.48473322,93.849,93.79,9.57972862]
["bitfinex","SOLUSD",1770234029931,0.48473322,93.849,93.801,0.12351004]
["bitfinex","SOLUSD",1770234031315,0.48473322,93.849,93.81,9.57972862]
["bitfinex","SOLUSD",1770234032513,0.48473322,93.849,93.801,0.12351004]
["bitfinex","SOLUSD",1770234032915,0.48473322,93.849,93.81,9.57972862]
["bitfinex","SOLUSD",1770234034437,5.5561127,93.878,93.754,5.36086188]
["bitfinex","SOLUSD",1770234034438,0.48473322,93.875,93.84,9.57972862]
["bitfinex","SOLUSD",1770234034632,0.48473322,93.875,93.831,0.12351004]
["bitfinex","SOLUSD",1770234035714,0.48473322,93.875,93.83,9.57972862]
["bitfinex","SOLUSD",1770234036738,0.48473322,93.875,93.831,0.12351004]
["bitfinex","SOLUSD",1770234037041,0.48473322,93.875,93.84,9.57972862]
["bitfinex","SOLUSD",1770234037238,0.2,93.88,93.85,9.57972862]
["bitfinex","SOLUSD",1770234037740,0.48473322,93.879,93.83,9.57972862]
["bitfinex","SOLUSD",1770234038120,0.48473322,93.879,93.831,0.12351004]
["bitfinex","SOLUSD",1770234039337,0.48473322,93.879,93.84,9.57972862]
["bitfinex","SOLUSD",1770234039631,0.48473322,93.879,93.85,9.57972862]
["bitfinex","SOLUSD",1770234039836,0.48473322,93.879,93.84,9.70323866]
["bitfinex","SOLUSD",1770234040632,0.48473322,93.879,93.83,9.57972862]
["bitfinex","SOLUSD",1770234040819,0.48473322,93.869,93.81,9.57972862]
["bitfinex","SOLUSD",1770234041015,0.48473322,93.869,93.811,0.12351004]
["bitfinex","SOLUSD",1770234041221,0.48473322,93.869,93.82,9.57972862]
["bitfinex","SOLUSD",1770234041428,0.48473322,93.869,93.811,0.12351004]
["bitfinex","SOLUSD",1770234041638,0.48473322,93.869,93.82,9.57972862]
["bitfinex","SOLUSD",1770234041835,0.48473322,93.869,93.811,0.12351004]
["bitfinex","SOLUSD",1770234042134,0.48473322,93.859,93.811,0.12351004]
["bitfinex","SOLUSD",1770234042334,0.48473322,93.859,93.81,9.57972862]
["bitfinex","SOLUSD",1770234042540,0.48473322,93.859,93.801,0.12351004]
["bitfinex","SOLUSD",1770234044634,0.48473322,93.859,93.811,0.12351004]
["bitfinex","SOLUSD",1770234047328,0.48473322,93.879,93.841,0.12351004]
["bitfinex","SOLUSD",1770234048040,0.48473322,93.879,93.832,0.12351004]
["bitfinex","SOLUSD",1770234049730,0.48473322,93.879,93.841,0.12351004]
["bitfinex","SOLUSD",1770234050334,0.48473322,93.879,93.83,9.71354496]
["bitfinex","SOLUSD",1770234051045,0.48473322,93.879,93.831,0.12351004]
["bitfinex","SOLUSD",1770234051546,0.48473322,93.879,93.84,9.59003492]
["bitfinex","SOLUSD",1770234051743,0.48473322,93.879,93.831,0.12351004]
["bitfinex","SOLUSD",1770234052322,0.48473322,93.879,93.84,9.71354496]
["bitfinex","SOLUSD",1770234052525,0.48473322,93.879,93.84,9.59003492]
["bitfinex","SOLUSD",1770234052832,0.48473322,93.879,93.831,0.12351004]
["bitfinex","SOLUSD",1770234053347,0.48473322,93.869,93.81,9.59003492]
["bitfinex","SOLUSD",1770234053524,0.48473322,93.869,93.811,0.12351004]
["bitfinex","SOLUSD",1770234053934,0.4633872,93.849,93.785,0.12351004]
["bitfinex","SOLUSD",1770234054326,0.4633872,93.849,93.79,9.71354496]
["bitfinex","SOLUSD",1770234054525,0.4633872,93.849,93.791,0.12351004]
["bitfinex","SOLUSD",1770234054732,0.4633872,93.849,93.8,9.71354496]
["bitfinex","SOLUSD",1770234055142,0.4633872,93.849,93.8,0.12351004]
["bitfinex","SOLUSD",1770234055322,0.4633872,93.849,93.791,0.12351004]
["bitfinex","SOLUSD",1770234056131,0.4633872,93.875,93.83,9.59003492]
["bitfinex","SOLUSD",1770234056331,0.4633872,93.873,93.83,9.59003492]
["bitfinex","SOLUSD",1770234056541,0.4633872,93.873,93.821,0.12351004]
["bitfinex","SOLUSD",1770234056736,0.4633872,93.869,93.811,0.12351004]
["bitfinex","SOLUSD",1770234057239,0.4633872,93.869,93.82,9.59003492]
["bitfinex","SOLUSD",1770234057742,0.2,93.88,93.85,9.59003492]
["bitfinex","SOLUSD",1770234058045,9.79003492,93.92,93.86,9.59003492]
["bitfinex","SOLUSD",1770234058224,5.13032502,93.917,93.86,9.59003492]
["bitfinex","SOLUSD",1770234058426,9.79003492,93.92,93.861,0.49831964]
["bitfinex","SOLUSD",1770234059226,9.79003492,93.92,93.861,0.45245637]
["bitfinex","SOLUSD",1770234059837,0.47548779,93.919,93.861,0.45245637]
["bitfinex","SOLUSD",1770234061261,0.47548779,93.919,93.87,9.59003492]
["bitfinex","SOLUSD",1770234061425,0.47548779,93.909,93.85,10.04249129]
["bitfinex","SOLUSD",1770234061629,0.47548779,93.909,93.851,0.45245637]
["bitfinex","SOLUSD",1770234062446,0.47548779,93.909,93.82,15.08]
["bitfinex","SOLUSD",1770234062447,9.59003492,93.89,93.843,0.45245637]
["bitfinex","SOLUSD",1770234062656,0.47548779,93.889,93.843,0.45245637]
["bitfinex","SOLUSD",1770234062956,0.47548779,93.879,93.831,0.45245637]
["bitfinex","SOLUSD",1770234063261,9.59003492,93.88,93.8,0.45245637]
["bitfinex","SOLUSD",1770234063262,0.47548779,93.839,93.8,0.45245637]
["bitfinex","SOLUSD",1770234063560,0.47548779,93.839,93.791,0.45245637]
["bitfinex","SOLUSD",1770234064057,0.47548779,93.829,93.791,0.45245637]
["bitfinex","SOLUSD",1770234064263,0.47548779,93.829,93.781,0.45245637]
["bitfinex","SOLUSD",1770234066051,0.47548779,93.849,93.801,0.45245637]
["bitfinex","SOLUSD",1770234066258,0.47548779,93.849,93.811,0.45245637]
["bitfinex","SOLUSD",1770234066641,0.47548779,93.849,93.82,9.59003492]
["bitfinex","SOLUSD",1770234066866,0.47548779,93.879,93.841,0.45245637]
["bitfinex","SOLUSD",1770234067963,0.47548779,93.919,93.871,0.45245637]
["bitfinex","SOLUSD",1770234068145,0.47548779,93.919,93.86,9.59003492]
["bitfinex","SOLUSD",1770234068461,0.47548779,93.899,93.849,0.45245637]
["bitfinex","SOLUSD",1770234068753,0.47548779,93.899,93.851,0.45245637]
["bitfinex","SOLUSD",1770234069357,0.47548779,93.909,93.87,9.59003492]
["bitfinex","SOLUSD",1770234069654,0.47548779,93.938,93.901,0.45245637]
["bitfinex","SOLUSD",1770234069841,0.47548779,93.952,93.91,10.04249129]
["bitfinex","SOLUSD",1770234070035,0.47548779,93.952,93.91,0.45245637]
["bitfinex","SOLUSD",1770234070535,9.59003492,93.95,93.897,0.45245637]
["bitfinex","SOLUSD",1770234070741,0.47548779,93.949,93.897,0.45245637]
["bitfinex","SOLUSD",1770234071057,0.47548779,93.929,93.871,0.45245637]
["bitfinex","SOLUSD",1770234071359,0.47548779,93.929,93.725,35.60996195]
["bitfinex","SOLUSD",1770234071360,0.47548779,93.929,93.881,0.45245637]
["bitfinex","SOLUSD",1770234072558,0.47548779,93.919,93.861,0.45245637]
["bitfinex","SOLUSD",1770234072939,9.59003492,93.96,93.835,5.13032502]
["bitfinex","SOLUSD",1770234072940,0.47548779,93.947,93.91,9.59003492]
["bitfinex","SOLUSD",1770234073643,0.47548779,93.959,93.921,0.45245637]
["bitfinex","SOLUSD",1770234074454,0.47548779,93.959,93.884,15.06]
["bitfinex","SOLUSD",1770234074455,0.47548779,93.959,93.91,9.59003492]
["bitfinex","SOLUSD",1770234074756,0.47548779,93.979,93.931,0.45245637]
["bitfinex","SOLUSD",1770234076663,0.47548779,93.979,93.921,0.45245637]
["bitfinex","SOLUSD",1770234077260,0.47548779,93.969,93.921,0.45245637]
["bitfinex","SOLUSD",1770234077645,0.47548779,93.969,93.92,9.59003492]
["bitfinex","SOLUSD",1770234078757,0.47548779,93.969,93.909,0.45245637]
["bitfinex","SOLUSD",1770234079067,0.47548779,93.969,93.92,9.59003492]
["bitfinex","SOLUSD",1770234079355,0.47548779,93.969,93.921,0.45245637]
["bitfinex","SOLUSD",1770234079856,0.47548779,93.969,93.911,0.45245637]
["bitfinex","SOLUSD",1770234080045,0.47548779,93.959,93.911,0.45245637]
["bitfinex","SOLUSD",1770234080552,0.47548779,93.959,93.901,0.45245637]
["bitfinex","SOLUSD",1770234082144,0.47548779,93.949,93.901,0.45245637]
["bitfinex","SOLUSD",1770234082446,0.47548779,93.939,93.881,0.45245637]
["bitfinex","SOLUSD",1770234083463,0.47548779,93.939,93.89,9.59003492]
["bitfinex","SOLUSD",1770234083659,0.47548779,93.939,93.891,0.45245637]
["bitfinex","SOLUSD",1770234083970,0.48220604,93.959,93.91,9.59003492]
["bitfinex","SOLUSD",1770234084170,10.6368931,94.013,93.92,9.59003492]
["bitfinex","SOLUSD",1770234084467,0.48220604,93.979,93.927,0.47687413]
["bitfinex","SOLUSD",1770234084760,0.48220604,93.979,93.92,9.59003492]
["bitfinex","SOLUSD",1770234084963,0.48220604,93.959,93.907,0.47687413]
["bitfinex","SOLUSD",1770234085140,0.48220604,93.949,93.896,0.47687413]
["bitfinex","SOLUSD",1770234085344,0.48220604,93.949,93.901,0.47687413]
["bitfinex","SOLUSD",1770234085556,0.48220604,93.959,93.92,9.59003492]
["bitfinex","SOLUSD",1770234085860,0.48220604,93.959,93.9,9.59003492]
["bitfinex","SOLUSD",1770234086059,0.48220604,93.959,93.88,15.06]
["bitfinex","SOLUSD",1770234086060,0.48220604,93.939,93.89,9.59003492]
["bitfinex","SOLUSD",1770234086263,0.48220604,93.939,93.891,0.47687413]
["bitfinex","SOLUSD",1770234087462,0.48220604,93.939,93.9,9.59003492]
["bitfinex","SOLUSD",1770234087666,0.48220604,93.939,93.854,5.13032502]
["bitfinex","SOLUSD",1770234087667,0.48220604,93.958,93.911,0.47687413]
["bitfinex","SOLUSD",1770234088278,0.48220604,93.958,93.901,0.47687413]
["bitfinex","SOLUSD",1770234088447,0.48220604,93.958,93.91,9.59003492]
["bitfinex","SOLUSD",1770234089067,0.48220604,93.958,93.911,0.47687413]
["bitfinex","SOLUSD",1770234089266,0.48220604,93.958,93.901,0.47687413]
["bitfinex","SOLUSD",1770234090243,0.48220604,93.958,93.911,0.47687413]
["bitfinex","SOLUSD",1770234090446,0.48220604,93.968,93.93,9.59003492]
["bitfinex","SOLUSD",1770234090656,0.48220604,93.979,93.931,0.47687413]
["bitfinex","SOLUSD",1770234091549,0.48220604,93.979,93.941,0.47687413]
["bitfinex","SOLUSD",1770234091747,0.48220604,93.979,93.95,9.59003492]
["bitfinex","SOLUSD",1770234092067,0.2,93.98,93.96,9.59003492]
["bitfinex","SOLUSD",1770234092369,0.2,93.98,93.93,10.06690905]
["bitfinex","SOLUSD",1770234092370,0.48220604,93.979,93.93,10.06690905]
["bitfinex","SOLUSD",1770234092555,0.48220604,93.979,93.931,0.47687413]
["bitfinex","SOLUSD",1770234092760,0.48220604,93.979,93.921,0.47687413]
["bitfinex","SOLUSD",1770234092955,0.48220604,93.969,93.921,0.47687413]
["bitfinex","SOLUSD",1770234094272,0.48220604,93.969,93.931,0.47687413]
["bitfinex","SOLUSD",1770234094764,0.48220604,93.969,93.94,9.59003492]
["bitfinex","SOLUSD",1770234095078,0.48220604,93.979,93.941,0.47687413]
["bitfinex","SOLUSD",1770234095787,0.48220604,93.979,93.931,0.47687413]
["bitfinex","SOLUSD",1770234096371,0.48220604,93.979,93.94,9.59003492]
["bitfinex","SOLUSD",1770234096567,0.48220604,93.979,93.941,0.47687413]
["bitfinex","SOLUSD",1770234096873,0.2,93.98,93.95,10.06690905]
["bitfinex","SOLUSD",1770234097364,0.2,93.98,93.951,0.47687413]
["bitfinex","SOLUSD",1770234097757,0.48220604,93.979,93.941,0.47687413]
["bitfinex","SOLUSD",1770234098165,0.48220604,93.979,93.93,9.59003492]
["bitfinex","SOLUSD",1770234098368,0.48220604,93.979,93.927,0.47687413]
["bitfinex","SOLUSD",1770234098766,0.48220604,93.979,93.93,9.59003492]
["bitfinex","SOLUSD",1770234100658,0.2,93.98,93.941,0.47687413]
["bitfinex","SOLUSD",1770234100865,0.2,93.98,93.951,0.47687413]
["bitfinex","SOLUSD",1770234101161,0.2,93.98,93.96,9.59003492]
["bitfinex","SOLUSD",1770234101359,0.2,93.98,93.951,0.47687413]
["bitfinex","SOLUSD",1770234102559,0.2,93.98,93.96,9.59003492]
["bitfinex","SOLUSD",1770234103259,0.48220604,94.002,93.97,9.59003492]
["bitfinex","SOLUSD",1770234103564,0.48220604,94.002,93.98,9.59003492]
["bitfinex","SOLUSD",1770234103967,0.1,94.01,93.99,9.59003492]
["bitfinex","SOLUSD",1770234104171,0.1,94.01,94.0,9.59003492]
["bitfinex","SOLUSD",1770234105060,0.1,94.02,94.0,9.59003492]
["bitfinex","SOLUSD",1770234105458,0.48220604,94.047,94.01,9.59003492]
["bitfinex","SOLUSD",1770234105660,0.48220604,94.047,94.02,9.59003492]
["bitfinex","SOLUSD",1770234105863,0.48220604,94.07,94.04,9.59003492]
["bitfinex","SOLUSD",1770234106060,0.48220604,94.07,94.05,9.59003492]
["bitfinex","SOLUSD",1770234106261,5.17096099,94.072,93.996,5.13032502]
["bitfinex","SOLUSD",1770234106471,0.5,94.071,94.04,9.54140488]
["bitfinex","SOLUSD",1770234106768,0.5,94.071,94.03,9.54140488]
["bitfinex","SOLUSD",1770234107083,0.5,94.103,94.013,5.13032502]
["bitfinex","SOLUSD",1770234107271,5.55773143,94.108,94.09,9.54140488]
["bitfinex","SOLUSD",1770234107462,0.5,94.118,94.09,9.54140488]
["bitfinex","SOLUSD",1770234107772,0.5,94.118,94.07,9.54140488]
["bitfinex","SOLUSD",1770234108182,0.5,94.118,94.047,15.08]
["bitfinex","SOLUSD",1770234108183,0.6,94.13,94.1,9.54140488]
["bitfinex","SOLUSD",1770234108359,0.6,94.13,94.05,14.6717299]
["bitfinex","SOLUSD",1770234108360,0.6,94.13,94.11,9.54140488]
["bitfinex","SOLUSD",1770234108556,0.6,94.13,94.1,9.54140488]
["bitfinex","SOLUSD",1770234108960,0.6,94.13,94.063,15.08]
["bitfinex","SOLUSD",1770234108961,0.6,94.13,94.11,9.54140488]
["bitfinex","SOLUSD",1770234109562,0.6,94.13,94.1,9.54140488]
["bitfinex","SOLUSD",1770234110180,0.6,94.13,94.08,9.54140488]
["bitfinex","SOLUSD",1770234110384,0.6,94.13,94.09,9.54140488]
["bitfinex","SOLUSD",1770234111077,0.6,94.13,94.04,9.54140488]
["bitfinex","SOLUSD",1770234111078,0.5,94.099,94.04,9.54140488]
["bitfinex","SOLUSD",1770234111265,0.5,94.099,93.91,45.7462525]
["bitfinex","SOLUSD",1770234111266,0.5,94.079,94.02,9.54140488]
["bitfinex","SOLUSD",1770234111667,0.5,94.059,94.0,9.54140488]
["bitfinex","SOLUSD",1770234112287,0.5,94.07,94.03,9.54140488]
["bitfinex","SOLUSD",1770234112579,0.5,94.07,94.04,9.54140488]
["bitfinex","SOLUSD",1770234112786,0.5,94.07,94.008,5.13032502]
["bitfinex","SOLUSD",1770234112787,0.5,94.07,94.03,9.54140488]
["bitfinex","SOLUSD",1770234112958,0.5,94.069,94.01,9.54140488]
["bitfinex","SOLUSD",1770234113162,0.5,94.069,94.02,9.54140488]
["bitfinex","SOLUSD",1770234113361,0.5,94.069,94.03,9.54140488]
["bitfinex","SOLUSD",1770234114178,0.5,94.069,94.04,9.54140488]
["bitfinex","SOLUSD",1770234114376,0.5,94.069,94.03,9.54140488]
["bitfinex","SOLUSD",1770234114561,0.5,94.069,94.04,9.54140488]
["bitfinex","SOLUSD",1770234115569,0.5,94.069,94.03,9.54140488]
["bitfinex","SOLUSD",1770234116177,0.5,94.069,94.04,9.54140488]
["bitfinex","SOLUSD",1770234116367,0.5,94.069,94.013,15.16]
["bitfinex","SOLUSD",1770234116563,0.5,94.069,94.03,9.54140488]
["bitfinex","SOLUSD",1770234116765,0.5,94.069,94.04,9.54140488]
["bitfinex","SOLUSD",1770234117283,0.5,94.081,94.04,9.54140488]
["bitfinex","SOLUSD",1770234117779,0.5,94.109,94.06,9.54140488]
["bitfinex","SOLUSD",1770234118177,0.5,94.109,94.05,9.54140488]
["bitfinex","SOLUSD",1770234118566,0.5,94.099,94.024,15.2]
["bitfinex","SOLUSD",1770234118767,0.5,94.099,94.04,9.54140488]
["bitfinex","SOLUSD",1770234118987,0.5,94.099,94.05,9.54140488]
["bitfinex","SOLUSD",1770234119188,0.5,94.099,94.04,9.54140488]
["bitfinex","SOLUSD",1770234119587,0.5,94.099,94.024,15.2]
["bitfinex","SOLUSD",1770234119788,0.5,94.099,94.05,9.54140488]
["bitfinex","SOLUSD",1770234120081,0.5,94.099,94.002,5.13032502]
["bitfinex","SOLUSD",1770234120082,0.5,94.112,94.07,9.54140488]
["bitfinex","SOLUSD",1770234120287,0.5,94.129,94.09,9.54140488]
["bitfinex","SOLUSD",1770234120586,0.5,94.129,94.05,9.54140488]
["bitfinex","SOLUSD",1770234120587,0.1,94.13,94.11,9.54140488]
["bitfinex","SOLUSD",1770234120797,0.1136282,94.133,94.12,9.54140488]
["bitfinex","SOLUSD",1770234121085,0.1,94.15,94.12,9.54140488]
["bitfinex","SOLUSD",1770234121267,0.5,94.201,94.14,9.54140488]
["bitfinex","SOLUSD",1770234121463,6.99821524,94.215,94.14,9.54140488]
["bitfinex","SOLUSD",1770234121464,5.55091798,94.194,94.19,9.54140488]
["bitfinex","SOLUSD",1770234121662,0.5,94.213,94.18,9.54140488]
["bitfinex","SOLUSD",1770234121877,6.99821524,94.215,94.14,9.54140488]
["bitfinex","SOLUSD",1770234121878,9.54140488,94.2,94.14,9.54140488]
["bitfinex","SOLUSD",1770234122080,0.5,94.189,94.111,15.22]
["bitfinex","SOLUSD",1770234122276,0.5,94.179,94.1,15.22]
["bitfinex","SOLUSD",1770234122578,0.5,94.179,94.05,9.54140488]
["bitfinex","SOLUSD",1770234122579,0.5,94.149,94.062,15.22]
["bitfinex","SOLUSD",1770234122779,0.5,94.149,94.09,9.54140488]
["bitfinex","SOLUSD",1770234122987,0.5,94.149,94.12,9.54140488]
["bitfinex","SOLUSD",1770234123191,0.5,94.149,94.1,9.54140488]
["bitfinex","SOLUSD",1770234123365,0.5,94.149,94.11,9.54140488]
["bitfinex","SOLUSD",1770234123697,0.5,94.129,94.09,9.54140488]
["bitfinex","SOLUSD",1770234123871,0.5,94.129,94.1,9.54140488]
["bitfinex","SOLUSD",1770234124071,0.5,94.129,94.09,9.54140488]
["bitfinex","SOLUSD",1770234124568,0.5,94.119,94.06,9.54140488]
["bitfinex","SOLUSD",1770234124892,0.5,94.109,94.06,9.54140488]
["bitfinex","SOLUSD",1770234125091,0.5,94.099,94.04,9.54140488]
["bitfinex","SOLUSD",1770234125487,0.5,94.099,94.05,9.54140488]
["bitfinex","SOLUSD",1770234126088,0.5,94.099,94.04,9.54140488]
["bitfinex","SOLUSD",1770234126292,0.5,94.099,94.05,9.54140488]
["bitfinex","SOLUSD",1770234126493,0.5,94.089,94.031,15.24]
["bitfinex","SOLUSD",1770234126787,0.5,94.089,94.03,9.54140488]
["bitfinex","SOLUSD",1770234127090,0.5,94.069,94.01,9.54140488]
["bitfinex","SOLUSD",1770234127496,0.5,94.176,94.013,5.13032502]
["bitfinex","SOLUSD",1770234127789,0.5,94.169,94.13,9.54140488]
["bitfinex","SOLUSD",1770234128582,9.64140488,94.23,94.104,15.4]
["bitfinex","SOLUSD",1770234128583,9.54140488,94.21,94.15,9.54140488]
["bitfinex","SOLUSD",1770234128774,0.5,94.209,94.15,9.54140488]
["bitfinex","SOLUSD",1770234128973,0.5,94.209,94.16,9.54140488]
["bitfinex","SOLUSD",1770234129275,9.64140488,94.23,94.143,5.13032502]
["bitfinex","SOLUSD",1770234129473,0.5,94.223,94.19,9.54140488]
["bitfinex","SOLUSD",1770234129673,0.1,94.23,94.21,9.54140488]
["bitfinex","SOLUSD",1770234129874,0.1,94.23,94.2,9.54140488]
["bitfinex","SOLUSD",1770234130276,0.6,94.23,94.17,9.54140488]
["bitfinex","SOLUSD",1770234130482,0.5,94.209,94.116,5.13032502]
["bitfinex","SOLUSD",1770234130670,0.5,94.199,94.14,9.54140488]
["bitfinex","SOLUSD",1770234130888,0.5,94.199,94.117,15.4]
["bitfinex","SOLUSD",1770234130889,0.5,94.189,94.13,9.54140488]
["bitfinex","SOLUSD",1770234131089,0.5,94.189,94.14,9.54140488]
["bitfinex","SOLUSD",1770234131304,0.5,94.189,94.117,15.4]
["bitfinex","SOLUSD",1770234131305,0.5,94.205,94.17,9.54140488]
["bitfinex","SOLUSD",1770234131684,0.5,94.205,94.16,9.54140488]
["bitfinex","SOLUSD",1770234132000,0.5,94.205,94.15,9.54140488]
["bitfinex","SOLUSD",1770234132179,0.5,94.199,94.14,9.54140488]
["bitfinex","SOLUSD",1770234132380,0.5,94.199,94.15,9.54140488]
["bitfinex","SOLUSD",1770234132579,0.5,94.199,94.14,9.54140488]
["bitfinex","SOLUSD",1770234133195,0.5,94.199,94.15,9.54140488]
["bitfinex","SOLUSD",1770234133398,5.13032502,94.229,94.117,15.4]
["bitfinex","SOLUSD",1770234133399,9.54140488,94.18,94.12,9.54140488]
["bitfinex","SOLUSD",1770234133579,0.5,94.179,94.12,9.54140488]
["bitfinex","SOLUSD",1770234133894,0.5,94.179,94.117,15.4]
["bitfinex","SOLUSD",1770234133895,0.5,94.169,94.117,15.4]
["bitfinex","SOLUSD",1770234134097,0.5,94.169,94.11,9.54140488]
["bitfinex","SOLUSD",1770234134476,9.54140488,94.17,94.087,15.4]
["bitfinex","SOLUSD",1770234134477,0.5,94.159,94.09,5.13032502]
["bitfinex","SOLUSD",1770234134701,0.5,94.159,94.12,9.54140488]
["bitfinex","SOLUSD",1770234135084,0.5,94.159,94.13,9.54140488]
["bitfinex","SOLUSD",1770234136600,5.13032502,94.198,94.103,5.13032502]
["bitfinex","SOLUSD",1770234136601,0.5,94.189,94.14,9.54140488]
["bitfinex","SOLUSD",1770234136793,0.5,94.204,94.128,5.13032502]
["bitfinex","SOLUSD",1770234136996,0.5,94.204,94.16,9.54140488]
["bitfinex","SOLUSD",1770234137499,0.5,94.204,94.128,5.13032502]
["bitfinex","SOLUSD",1770234137500,0.5,94.199,94.14,9.54140488]
["bitfinex","SOLUSD",1770234137686,0.5,94.199,94.15,9.54140488]
["bitfinex","SOLUSD",1770234138086,0.5,94.199,94.16,9.54140488]
["bitfinex","SOLUSD",1770234138498,0.5,94.199,94.128,5.13032502]
["bitfinex","SOLUSD",1770234138499,0.5,94.199,94.17,9.54140488]
["bitfinex","SOLUSD",1770234138704,0.5,94.199,94.18,9.54140488]
["bitfinex","SOLUSD",1770234138896,0.5,94.226,94.18,9.54140488]
["bitfinex","SOLUSD",1770234139208,0.1,94.23,94.21,9.54140488]
["bitfinex","SOLUSD",1770234139209,0.6,94.23,94.21,9.54140488]
["bitfinex","SOLUSD",1770234139419,0.6,94.23,94.081,1.06291387]
["bitfinex","SOLUSD",1770234139704,0.6,94.23,94.063,26.57780092]
["bitfinex","SOLUSD",1770234139705,0.5,94.209,94.15,9.54140488]
["bitfinex","SOLUSD",1770234140214,0.1,94.23,94.142,5.13032502]
["bitfinex","SOLUSD",1770234140428,0.1,94.23,94.01,140.0]
["bitfinex","SOLUSD",1770234140429,0.5,94.229,94.2,9.54140488]
["bitfinex","SOLUSD",1770234140707,0.1,94.23,94.21,9.54140488]
["bitfinex","SOLUSD",1770234140895,0.1,94.23,94.2,9.54140488]
["bitfinex","SOLUSD",1770234141301,0.1,94.23,94.21,9.54140488]
["bitfinex","SOLUSD",1770234141686,0.1,94.23,94.2,9.54140488]
["bitfinex","SOLUSD",1770234142208,0.5,94.229,94.19,9.54140488]
["bitfinex","SOLUSD",1770234142705,0.5,94.229,94.2,9.54140488]
["bitfinex","SOLUSD",1770234143006,0.5,94.229,94.143,15.44]
["bitfinex","SOLUSD",1770234143007,0.5,94.229,94.19,9.54140488]
["bitfinex","SOLUSD",1770234144698,0.5,94.229,94.146,5.13032502]
["bitfinex","SOLUSD",1770234144895,0.5,94.229,94.18,9.54140488]
["bitfinex","SOLUSD",1770234145094,0.5,94.229,94.17,9.54140488]
["bitfinex","SOLUSD",1770234145403,0.5,94.219,94.16,9.54140488]
["bitfinex","SOLUSD",1770234145600,0.5,94.219,94.143,15.44]
["bitfinex","SOLUSD",1770234145601,0.5,94.219,94.18,9.54140488]
["bitfinex","SOLUSD",1770234146316,0.5,94.219,94.17,9.54140488]
["bitfinex","SOLUSD",1770234146490,0.5,94.219,94.18,9.54140488]
["bitfinex","SOLUSD",1770234147209,0.5,94.219,94.17,9.54140488]
["bitfinex","SOLUSD",1770234147505,0.5,94.219,94.146,5.13032502]
["bitfinex","SOLUSD",1770234147697,0.5,94.219,94.17,9.54140488]
["bitfinex","SOLUSD",1770234148197,0.5,94.219,94.16,9.54140488]
["bitfinex","SOLUSD",1770234148400,0.5,94.209,94.15,9.54140488]
["bitfinex","SOLUSD",1770234148601,9.54140488,94.2,94.14,9.54140488]
["bitfinex","SOLUSD",1770234148914,0.5,94.189,94.15,9.54140488]
["bitfinex","SOLUSD",1770234149129,0.5,94.2,94.17,9.54140488]
["bitfinex","SOLUSD",1770234149293,0.5,94.2,94.16,9.54140488]
["bitfinex","SOLUSD",1770234149489,0.5,94.2,94.113,5.13032502]
["bitfinex","SOLUSD",1770234149694,0.5,94.2,94.15,9.54140488]
["bitfinex","SOLUSD",1770234150004,0.5,94.199,94.14,9.54140488]
["bitfinex","SOLUSD",1770234150999,0.5,94.199,94.15,9.54140488]
["bitfinex","SOLUSD",1770234151304,0.5,94.199,94.14,9.54140488]
["bitfinex","SOLUSD",1770234152313,0.5,94.199,94.15,9.54140488]
["bitfinex","SOLUSD",1770234153710,0.5,94.199,94.16,9.54140488]
["bitfinex","SOLUSD",1770234154018,0.5,94.199,94.14,9.54140488]
["bitfinex","SOLUSD",1770234154408,0.5,94.189,94.13,9.54140488]
["bitfinex","SOLUSD",1770234154608,0.5,94.179,94.12,9.54140488]
["bitfinex","SOLUSD",1770234155118,0.5,94.169,94.12,9.54140488]
["bitfinex","SOLUSD",1770234155501,0.5,94.169,94.11,9.54140488]
["bitfinex","SOLUSD",1770234155502,9.54140488,94.16,94.11,9.54140488]
["bitfinex","SOLUSD",1770234155713,9.54140488,94.16,94.1,9.54140488]
["bitfinex","SOLUSD",1770234155714,0.5,94.159,94.1,9.54140488]
["bitfinex","SOLUSD",1770234155894,0.5,94.159,94.12,9.54140488]
["bitfinex","SOLUSD",1770234156098,0.5,94.159,94.11,9.54140488]
["bitfinex","SOLUSD",1770234156300,0.5,94.159,94.12,9.54140488]
["bitfinex","SOLUSD",1770234156507,0.5,94.159,94.11,9.54140488]
["bitfinex","SOLUSD",1770234157003,0.5,94.159,94.12,9.54140488]
["bitfinex","SOLUSD",1770234157714,10.04140488,94.17,94.12,9.54140488]
["bitfinex","SOLUSD",1770234157922,0.5,94.169,94.12,9.54140488]
["bitfinex","SOLUSD",1770234158304,0.5,94.169,94.11,9.54140488]
["bitfinex","SOLUSD",1770234158609,0.5,94.169,94.12,9.54140488]
["bitfinex","SOLUSD",1770234159200,0.5,94.169,94.079,5.13032502]
["bitfinex","SOLUSD",1770234159403,0.5,94.159,94.1,9.54140488]
["bitfinex","SOLUSD",1770234160500,0.5,94.149,94.09,9.54140488]
["bitfinex","SOLUSD",1770234160724,5.36086188,94.189,94.076,15.52]
["bitfinex","SOLUSD",1770234160725,0.5,94.19,94.13,9.54140488]
["bitfinex","SOLUSD",1770234160924,0.5,94.19,94.16,9.54140488]
["bitfinex","SOLUSD",1770234161425,0.5,94.19,94.14,9.54140488]
["bitfinex","SOLUSD",1770234161608,0.5,94.189,94.14,9.54140488]
["bitfinex","SOLUSD",1770234161806,0.5,94.189,94.13,9.54140488]
["bitfinex","SOLUSD",1770234162319,9.54140488,94.18,94.091,5.13032502]
["bitfinex","SOLUSD",1770234162532,0.5,94.179,94.14,9.54140488]
["bitfinex","SOLUSD",1770234162723,0.5,94.194,94.15,9.54140488]
["bitfinex","SOLUSD",1770234162901,0.5,94.194,94.091,5.13032502]
["bitfinex","SOLUSD",1770234163101,0.5,94.194,94.15,9.54140488]
["bitfinex","SOLUSD",1770234163805,0.5,94.194,94.088,15.54]
["bitfinex","SOLUSD",1770234164004,0.5,94.179,94.12,9.54140488]
["bitfinex","SOLUSD",1770234164201,0.5,94.179,94.14,9.54140488]
["bitfinex","SOLUSD",1770234164714,0.5,94.179,94.13,9.54140488]
["bitfinex","SOLUSD",1770234165115,0.5,94.179,94.14,9.54140488]
["bitfinex","SOLUSD",1770234165424,0.5,94.179,94.13,9.54140488]
["bitfinex","SOLUSD",1770234166603,9.64140488,94.23,94.11,9.54140488]
["bitfinex","SOLUSD",1770234166604,0.5,94.159,94.11,9.54140488]
["bitfinex","SOLUSD",1770234166810,0.5,94.159,94.12,9.54140488]
["bitfinex","SOLUSD",1770234167020,0.5,94.159,94.11,9.54140488]
["bitfinex","SOLUSD",1770234167419,0.5,94.159,94.12,9.54140488]
["bitfinex","SOLUSD",1770234168524,0.5,94.159,94.11,9.52759955]
["bitfinex","SOLUSD",1770234168822,0.5,94.159,94.088,15.54]
["bitfinex","SOLUSD",1770234168823,0.5,94.149,94.1,9.52759955]
["bitfinex","SOLUSD",1770234169420,0.5,94.149,94.09,9.52759955]
["bitfinex","SOLUSD",1770234169924,0.5,94.139,94.09,9.52759955]
["bitfinex","SOLUSD",1770234170508,0.5,94.139,94.08,9.52759955]
["bitfinex","SOLUSD",1770234170844,0.5,94.119,94.07,9.52759955]
["bitfinex","SOLUSD",1770234171212,0.5,94.119,94.08,9.52759955]
["bitfinex","SOLUSD",1770234171526,42.44876393,94.232,94.059,15.54]
["bitfinex","SOLUSD",1770234171527,0.5,94.136,94.11,9.52759955]
["bitfinex","SOLUSD",1770234171736,0.5,94.136,94.1,9.52759955]
["bitfinex","SOLUSD",1770234172115,0.5,94.136,94.09,9.52759955]
["bitfinex","SOLUSD",1770234173010,0.5,94.136,94.1,9.52759955]
["bitfinex","SOLUSD",1770234174734,0.5,94.136,94.09,9.52759955]
["bitfinex","SOLUSD",1770234175027,0.5,94.136,94.062,5.13032502]
["bitfinex","SOLUSD",1770234175028,0.5,94.136,94.1,9.52759955]
["bitfinex","SOLUSD",1770234175819,0.5,94.149,94.11,9.52759955]
["bitfinex","SOLUSD",1770234176213,0.5,94.149,94.12,9.52759955]
["bitfinex","SOLUSD",1770234176736,0.5,94.149,94.11,9.52759955]
["bitfinex","SOLUSD",1770234177030,0.5,94.149,94.059,15.54]
["bitfinex","SOLUSD",1770234177031,0.5,94.149,94.1,9.52759955]
["bitfinex","SOLUSD",1770234177414,0.5,94.149,94.09,9.52759955]
["bitfinex","SOLUSD",1770234178337,0.5,94.149,94.062,5.13032502]
["bitfinex","SOLUSD",1770234178338,0.5,94.139,94.08,9.52759955]
["bitfinex","SOLUSD",1770234179136,0.5,94.139,94.09,9.52759955]
["bitfinex","SOLUSD",1770234179433,0.5,94.139,94.08,9.52759955]
["bitfinex","SOLUSD",1770234180335,0.5,94.129,94.08,9.52759955]
["bitfinex","SOLUSD",1770234181029,0.5,94.14,94.062,5.13032502]
["bitfinex","SOLUSD",1770234181335,0.5,94.181,94.13,9.52759955]
["bitfinex","SOLUSD",1770234181536,0.5,94.181,94.15,9.52759955]
["bitfinex","SOLUSD",1770234181838,0.5,94.181,94.13,9.52759955]
["bitfinex","SOLUSD",1770234182036,0.5,94.181,94.115,15.72]
["bitfinex","SOLUSD",1770234182225,0.5,94.181,94.15,9.52759955]
["bitfinex","SOLUSD",1770234183341,0.5,94.181,94.14,9.52759955]
["bitfinex","SOLUSD",1770234183716,0.5,94.179,94.074,5.13032502]
["bitfinex","SOLUSD",1770234183940,0.5,94.169,94.075,15.72]
["bitfinex","SOLUSD",1770234184135,0.5,94.159,94.11,9.52759955]
["bitfinex","SOLUSD",1770234184518,0.5,94.159,94.12,9.52759955]
["bitfinex","SOLUSD",1770234185224,0.5,94.17,94.14,9.52759955]
["bitfinex","SOLUSD",1770234186134,0.5,94.17,94.15,9.52759955]
["bitfinex","SOLUSD",1770234186330,0.5,94.17,94.14,9.52759955]
["bitfinex","SOLUSD",1770234187539,0.5,94.17,94.093,5.13032502]
["bitfinex","SOLUSD",1770234187540,0.5,94.182,94.15,9.52759955]
["bitfinex","SOLUSD",1770234188040,0.5,94.209,94.16,9.52759955]
["bitfinex","SOLUSD",1770234189618,0.5,94.209,94.17,9.52759955]
["bitfinex","SOLUSD",1770234190023,0.5,94.209,94.18,9.52759955]
["bitfinex","SOLUSD",1770234191046,0.5,94.22,94.19,9.52759955]
["bitfinex","SOLUSD",1770234191642,0.1,94.23,94.19,9.52759955]
["bitfinex","SOLUSD",1770234191944,0.1,94.23,94.21,9.52759955]
["bitfinex","SOLUSD",1770234192244,0.1,94.23,94.143,5.13032502]
["bitfinex","SOLUSD",1770234192245,0.5,94.229,94.19,9.52759955]
["bitfinex","SOLUSD",1770234192447,0.5,94.229,94.143,5.13032502]
["bitfinex","SOLUSD",1770234192448,0.1,94.23,94.2,9.52759955]
["bitfinex","SOLUSD",1770234192639,0.1,94.23,94.21,9.52759955]
["bitfinex","SOLUSD",1770234194159,0.1,94.23,94.19,9.52759955]
["bitfinex","SOLUSD",1770234194160,0.6,94.23,94.19,9.52759955]
["bitfinex","SOLUSD",1770234195153,0.6,94.23,94.2,9.52759955]
["bitfinex","SOLUSD",1770234195749,10.12759955,94.23,94.18,9.52759955]
["bitfinex","SOLUSD",1770234195930,0.5,94.229,94.18,9.52759955]
["bitfinex","SOLUSD",1770234196338,0.5,94.219,94.17,9.52759955]
["bitfinex","SOLUSD",1770234196543,0.5,94.209,94.15,9.52759955]
["bitfinex","SOLUSD",1770234196747,0.5,94.189,94.14,9.52759955]
["bitfinex","SOLUSD",1770234196960,0.5,94.189,94.13,9.52759955]
["bitfinex","SOLUSD",1770234197144,0.5,94.189,94.14,9.52759955]
["bitfinex","SOLUSD",1770234197647,0.5,94.189,94.091,15.68]
["bitfinex","SOLUSD",1770234197648,9.52759955,94.16,94.11,9.52759955]
["bitfinex","SOLUSD",1770234197854,0.5,94.159,94.11,9.52759955]
["bitfinex","SOLUSD",1770234198360,0.5,94.159,94.073,5.13032502]
["bitfinex","SOLUSD",1770234198361,0.5,94.159,94.12,9.52759955]
["bitfinex","SOLUSD",1770234199168,26.53729687,94.208,94.073,5.13032502]
["bitfinex","SOLUSD",1770234199169,0.5,94.179,94.14,9.52759955]
["bitfinex","SOLUSD",1770234199342,0.5,94.179,94.13,9.52759955]
["bitfinex","SOLUSD",1770234201131,0.5,94.179,94.15,9.52759955]
["bitfinex","SOLUSD",1770234201335,0.5,94.179,94.13,9.52759955]
["bitfinex","SOLUSD",1770234203555,0.5,94.179,94.14,9.52759955]
["bitfinex","SOLUSD",1770234203935,0.5,94.179,94.093,5.13032502]
["bitfinex","SOLUSD",1770234203936,0.5,94.179,94.15,9.52759955]
["bitfinex","SOLUSD",1770234204857,0.5,94.199,94.15,9.52759955]
["bitfinex","SOLUSD",1770234205058,0.5,94.199,94.16,9.52759955]
["bitfinex","SOLUSD",1770234205252,0.5,94.199,94.15,9.52759955]
["bitfinex","SOLUSD",1770234205655,0.5,94.199,94.16,9.52759955]
["bitfinex","SOLUSD",1770234206162,0.5,94.229,94.18,9.52759955]
["bitfinex","SOLUSD",1770234206960,0.5,94.229,94.19,9.52759955]
["bitfinex","SOLUSD",1770234207557,0.5,94.229,94.18,9.52759955]
["bitfinex","SOLUSD",1770234207947,0.1,94.23,94.16,9.52759955]
["bitfinex","SOLUSD",1770234207948,0.5,94.209,94.16,9.52759955]
["bitfinex","SOLUSD",1770234208146,0.5,94.199,94.15,9.52759955]
["bitfinex","SOLUSD",1770234208343,0.5,94.189,94.14,9.52759955]
["bitfinex","SOLUSD",1770234208545,0.5,94.189,94.13,9.52759955]
["bitfinex","SOLUSD",1770234208751,0.5,94.179,94.13,9.52759955]
["bitfinex","SOLUSD",1770234209152,0.5,94.179,94.14,9.52759955]
["bitfinex","SOLUSD",1770234209363,0.5,94.179,94.051,1.06325291]
["bitfinex","SOLUSD",1770234209364,0.5,94.216,94.17,9.52759955]
["bitfinex","SOLUSD",1770234209566,0.5,94.216,94.16,9.52759955]
["bitfinex","SOLUSD",1770234209745,0.5,94.216,94.17,9.52759955]
["bitfinex","SOLUSD",1770234210251,0.5,94.216,94.16,9.52759955]
["bitfinex","SOLUSD",1770234211062,0.5,94.216,94.17,9.52759955]
["bitfinex","SOLUSD",1770234211859,0.5,94.216,94.16,9.52759955]
["bitfinex","SOLUSD",1770234212061,0.5,94.209,94.15,9.52759955]
["bitfinex","SOLUSD",1770234212363,9.52759955,94.2,94.15,9.52759955]
["bitfinex","SOLUSD",1770234212561,0.5,94.189,94.081,5.36086188]
["bitfinex","SOLUSD",1770234212765,0.5,94.189,94.14,9.52759955]
["bitfinex","SOLUSD",1770234213065,0.5,94.189,94.15,9.52759955]
["bitfinex","SOLUSD",1770234213366,0.1,94.23,94.17,9.52759955]
["bitfinex","SOLUSD",1770234213367,0.5,94.204,94.17,9.52759955]
["bitfinex","SOLUSD",1770234214162,0.5,94.204,94.18,9.52759955]
["bitfinex","SOLUSD",1770234214347,0.5,94.215,94.18,9.52759955]
["bitfinex","SOLUSD",1770234215054,0.5,94.215,94.19,9.52759955]
["bitfinex","SOLUSD",1770234215250,0.5,94.215,94.18,9.52759955]
["bitfinex","SOLUSD",1770234216465,0.5,94.229,94.19,9.52759955]
["bitfinex","SOLUSD",1770234216856,0.5,94.229,94.18,9.52759955]
["bitfinex","SOLUSD",1770234217546,0.5,94.229,94.19,9.52759955]
["bitfinex","SOLUSD",1770234218178,0.5,94.229,94.18,9.52759955]
["bitfinex","SOLUSD",1770234218867,0.5,94.229,94.17,9.52759955]
["bitfinex","SOLUSD",1770234219045,0.5,94.219,94.17,9.52759955]
["bitfinex","SOLUSD",1770234219443,0.5,94.219,94.18,9.52759955]
["bitfinex","SOLUSD",1770234219640,0.5,94.219,94.19,9.52759955]
["bitfinex","SOLUSD",1770234220655,0.1,94.23,94.21,9.52759955]
["bitfinex","SOLUSD",1770234220963,0.1,94.29,94.14,9.52759955]
["bitfinex","SOLUSD",1770234220964,0.5,94.286,94.22,9.52759955]
["bitfinex","SOLUSD",1770234221171,0.5,94.286,94.177,15.66]
["bitfinex","SOLUSD",1770234221172,0.5,94.321,94.28,9.52759955]
["bitfinex","SOLUSD",1770234221347,0.5,94.321,94.234,15.66]
["bitfinex","SOLUSD",1770234221548,0.5,94.309,94.26,9.52759955]
["bitfinex","SOLUSD",1770234221873,9.52759955,94.31,94.26,9.52759955]
["bitfinex","SOLUSD",1770234222365,9.52759955,94.32,94.26,9.52759955]
["bitfinex","SOLUSD",1770234222959,10.6002774,94.338,94.27,9.52759955]
["bitfinex","SOLUSD",1770234223157,9.52759955,94.32,94.27,9.52759955]
["bitfinex","SOLUSD",1770234223359,9.52759955,94.32,94.261,0.48165978]
["bitfinex","SOLUSD",1770234223558,9.52759955,94.31,94.26,9.52759955]
["bitfinex","SOLUSD",1770234223768,5.13032502,94.333,94.25,9.52759955]
["bitfinex","SOLUSD",1770234223769,0.48080873,94.299,94.25,9.52759955]
["bitfinex","SOLUSD",1770234224062,0.48080873,94.299,94.26,9.52759955]
["bitfinex","SOLUSD",1770234224269,0.48080873,94.299,94.251,0.48165978]
["bitfinex","SOLUSD",1770234224458,0.48080873,94.299,94.26,9.52759955]
["bitfinex","SOLUSD",1770234224951,0.48080873,94.299,94.251,0.48165978]
["bitfinex","SOLUSD",1770234224952,37.11637574,94.298,94.2,0.48165978]
["bitfinex","SOLUSD",1770234225157,0.48080873,94.273,94.221,0.48165978]
["bitfinex","SOLUSD",1770234225352,0.48080873,94.273,94.14,9.52759955]
["bitfinex","SOLUSD",1770234225353,0.48080873,94.284,94.24,9.52759955]
["bitfinex","SOLUSD",1770234225557,0.48080873,94.284,94.241,0.48165978]
["bitfinex","SOLUSD",1770234227169,10.00840828,94.28,94.241,0.48165978]
["bitfinex","SOLUSD",1770234227549,0.48080873,94.279,94.23,0.48165978]
["bitfinex","SOLUSD",1770234228151,0.48080873,94.279,94.231,0.48165978]
["bitfinex","SOLUSD",1770234228383,0.48080873,94.279,94.241,0.48165978]
["bitfinex","SOLUSD",1770234229669,0.48080873,94.279,94.173,5.9]
["bitfinex","SOLUSD",1770234229670,0.48080873,94.279,94.226,0.48165978]
["bitfinex","SOLUSD",1770234231469,0.48080873,94.259,94.221,0.48165978]
["bitfinex","SOLUSD",1770234231671,0.48080873,94.27,94.221,0.48165978]
["bitfinex","SOLUSD",1770234232676,0.48080873,94.269,94.221,0.48165978]
["bitfinex","SOLUSD",1770234233458,0.48080873,94.259,94.211,0.48165978]
["bitfinex","SOLUSD",1770234233850,9.973532,94.25,94.211,0.48165978]
["bitfinex","SOLUSD",1770234234174,9.973532,94.25,94.132,5.36086188]
["bitfinex","SOLUSD",1770234234175,0.4676225,94.229,94.185,0.48737044]
["bitfinex","SOLUSD",1770234235560,0.4676225,94.229,94.171,0.48737044]
["bitfinex","SOLUSD",1770234236162,0.4676225,94.229,94.181,0.48737044]
["bitfinex","SOLUSD",1770234237367,0.4676225,94.24,94.191,0.48737044]
["bitfinex","SOLUSD",1770234237872,0.4676225,94.24,94.201,0.48737044]
["bitfinex","SOLUSD",1770234237873,9.5059095,94.24,94.201,0.48737044]
["bitfinex","SOLUSD",1770234238067,0.4676225,94.229,94.176,0.48737044]
["bitfinex","SOLUSD",1770234238391,9.5059095,94.22,94.176,0.48737044]
["bitfinex","SOLUSD",1770234238575,0.4676225,94.219,94.176,0.48737044]
["bitfinex","SOLUSD",1770234238881,0.45559463,94.229,94.176,0.48737044]
["bitfinex","SOLUSD",1770234239175,0.45559463,94.239,94.191,0.45551371]
["bitfinex","SOLUSD",1770234240473,5.13032502,94.262,94.14,9.5059095]
["bitfinex","SOLUSD",1770234240474,0.45559463,94.262,94.22,9.5059095]
["bitfinex","SOLUSD",1770234240654,9.5059095,94.27,94.221,0.45551371]
["bitfinex","SOLUSD",1770234240974,0.45559463,94.289,94.241,0.45551371]
["bitfinex","SOLUSD",1770234241178,42.39793643,94.345,94.216,0.45551371]
["bitfinex","SOLUSD",1770234241179,0.45559463,94.269,94.216,0.45551371]
["bitfinex","SOLUSD",1770234241373,0.45559463,94.259,94.216,0.45551371]
["bitfinex","SOLUSD",1770234242763,9.96150413,94.27,94.221,0.45551371]
["bitfinex","SOLUSD",1770234243081,0.45559463,94.281,94.231,0.45551371]
["bitfinex","SOLUSD",1770234244479,0.45559463,94.279,94.231,0.45551371]
["bitfinex","SOLUSD",1770234244655,0.45559463,94.269,94.211,0.45551371]
["bitfinex","SOLUSD",1770234245585,9.5059095,94.25,94.2,0.45551371]
["bitfinex","SOLUSD",1770234245780,9.5059095,94.24,94.2,0.45551371]
["bitfinex","SOLUSD",1770234246084,0.45559463,94.239,94.2,0.45551371]
["bitfinex","SOLUSD",1770234246254,9.96150413,94.23,94.181,0.45551371]
["bitfinex","SOLUSD",1770234246655,9.5059095,94.24,94.181,0.45551371]
["bitfinex","SOLUSD",1770234246855,9.5059095,94.24,94.18,9.5059095]
["bitfinex","SOLUSD",1770234246856,0.45559463,94.239,94.191,0.45551371]
["bitfinex","SOLUSD",1770234250364,0.45559463,94.249,94.191,0.45551371]
["bitfinex","SOLUSD",1770234251472,0.45559463,94.258,94.201,0.45551371]
["bitfinex","SOLUSD",1770234251675,0.45559463,94.249,94.201,0.45551371]
["bitfinex","SOLUSD",1770234252574,9.5059095,94.24,94.201,0.45551371]
["bitfinex","SOLUSD",1770234253088,0.45559463,94.249,94.201,0.45551371]
["bitfinex","SOLUSD",1770234253594,0.45559463,94.239,94.201,0.45551371]
["bitfinex","SOLUSD",1770234254295,0.45559463,94.239,94.191,0.45551371]
["bitfinex","SOLUSD",1770234258683,0.45559463,94.229,94.179,0.45551371]
["bitfinex","SOLUSD",1770234258886,0.45559463,94.209,94.161,0.45551371]
["bitfinex","SOLUSD",1770234259501,0.45559463,94.209,94.091,5.36086188]
["bitfinex","SOLUSD",1770234259502,0.45559463,94.229,94.181,0.45551371]
["bitfinex","SOLUSD",1770234259670,0.45559463,94.249,94.191,0.45551371]
["bitfinex","SOLUSD",1770234260780,0.45559463,94.239,94.191,0.45551371]
["bitfinex","SOLUSD",1770234260995,0.45559463,94.229,94.191,0.45551371]
["bitfinex","SOLUSD",1770234262582,0.45559463,94.239,94.191,0.45551371]
["bitfinex","SOLUSD",1770234265099,0.45559463,94.239,94.164,0.46610912]
["bitfinex","SOLUSD",1770234265392,0.45559463,94.239,94.123,15.54]
["bitfinex","SOLUSD",1770234265393,0.45112953,94.219,94.171,0.46610912]
["bitfinex","SOLUSD",1770234266091,9.95703903,94.23,94.171,0.46610912]
["bitfinex","SOLUSD",1770234266300,9.95703903,94.24,94.181,0.46610912]
["bitfinex","SOLUSD",1770234266494,0.45112953,94.24,94.191,0.46610912]
["bitfinex","SOLUSD",1770234267079,0.45112953,94.239,94.191,0.46610912]
["bitfinex","SOLUSD",1770234267999,5.13032502,94.262,94.191,0.46610912]
["bitfinex","SOLUSD",1770234268000,0.45112953,94.229,94.191,0.46610912]
["bitfinex","SOLUSD",1770234270275,9.5059095,94.24,94.191,0.46610912]
["bitfinex","SOLUSD",1770234270473,0.45112953,94.242,94.191,0.46610912]
["bitfinex","SOLUSD",1770234270689,0.45112953,94.242,94.201,0.46610912]
["bitfinex","SOLUSD",1770234270887,0.45112953,94.259,94.22,9.5059095]
["bitfinex","SOLUSD",1770234271089,0.45112953,94.259,94.162,5.13032502]
["bitfinex","SOLUSD",1770234271090,0.45112953,94.259,94.221,0.46610912]
["bitfinex","SOLUSD",1770234272393,0.45112953,94.259,94.22,9.5059095]
["bitfinex","SOLUSD",1770234272394,0.45112953,94.268,94.231,0.46610912]
["bitfinex","SOLUSD",1770234272595,0.45112953,94.278,94.231,0.46610912]
["bitfinex","SOLUSD",1770234280604,0.45112953,94.269,94.231,0.46610912]
["bitfinex","SOLUSD",1770234280806,0.45112953,94.269,94.155,15.46]
["bitfinex","SOLUSD",1770234280807,0.45112953,94.269,94.222,0.46610912]
["bitfinex","SOLUSD",1770234281105,0.45112953,94.249,94.204,0.46610912]
["bitfinex","SOLUSD",1770234281303,0.45112953,94.229,94.181,0.46610912]
["bitfinex","SOLUSD",1770234281483,0.45112953,94.229,94.111,6.34272846]
["bitfinex","SOLUSD",1770234281484,0.45112953,94.256,94.201,0.46610912]
["bitfinex","SOLUSD",1770234282087,0.45112953,94.256,94.211,0.46610912]
["bitfinex","SOLUSD",1770234283387,0.45112953,94.249,94.211,0.46610912]
["bitfinex","SOLUSD",1770234283911,9.5059095,94.24,94.211,0.46610912]
["bitfinex","SOLUSD",1770234284119,0.45112953,94.249,94.211,0.46610912]
["bitfinex","SOLUSD",1770234286204,0.45112953,94.239,94.153,0.46610912]
["bitfinex","SOLUSD",1770234286406,0.45112953,94.239,94.181,0.46610912]
["bitfinex","SOLUSD",1770234286610,0.45112953,94.239,94.191,0.46610912]
["bitfinex","SOLUSD",1770234288612,9.5059095,94.23,94.191,0.46610912]
["bitfinex","SOLUSD",1770234288816,0.45112953,94.239,94.191,0.46610912]
["bitfinex","SOLUSD",1770234289108,5.13032502,94.255,94.191,0.46610912]
["bitfinex","SOLUSD",1770234289109,0.45112953,94.229,94.191,0.46610912]
["bitfinex","SOLUSD",1770234289712,9.5059095,94.24,94.191,0.46610912]
["bitfinex","SOLUSD",1770234290009,0.45112953,94.239,94.191,0.46610912]
["bitfinex","SOLUSD",1770234291100,0.45112953,94.229,94.191,0.46610912]
["bitfinex","SOLUSD",1770234291708,0.45112953,94.229,94.174,0.46610912]
["bitfinex","SOLUSD",1770234291895,0.45112953,94.209,94.174,0.46610912]
["bitfinex","SOLUSD",1770234292411,9.97015261,94.22,94.174,0.46610912]
["bitfinex","SOLUSD",1770234292595,0.45112953,94.219,94.174,0.46610912]
["bitfinex","SOLUSD",1770234294216,0.49473398,94.228,94.174,0.46610912]
["bitfinex","SOLUSD",1770234295316,0.49473398,94.209,94.165,0.49944777]
["bitfinex","SOLUSD",1770234295797,9.51902308,94.21,94.165,0.49944777]
["bitfinex","SOLUSD",1770234295994,0.49473398,94.208,94.165,0.49944777]
["bitfinex","SOLUSD",1770234297921,0.49473398,94.216,94.165,0.49944777]
["bitfinex","SOLUSD",1770234298127,0.49473398,94.225,94.171,0.49944777]
["bitfinex","SOLUSD",1770234298301,9.51902308,94.24,94.181,0.49944777]
["bitfinex","SOLUSD",1770234298609,0.49473398,94.239,94.181,0.49944777]
["bitfinex","SOLUSD",1770234299320,0.4653341,94.229,94.181,0.49944777]
["bitfinex","SOLUSD",1770234300410,0.4653341,94.219,94.181,0.49944777]
["bitfinex","SOLUSD",1770234300725,0.4653341,94.219,94.16,9.51902308]
["bitfinex","SOLUSD",1770234300726,9.98435718,94.2,94.151,0.47062839]
["bitfinex","SOLUSD",1770234301523,5.13032502,94.226,94.151,0.47062839]
["bitfinex","SOLUSD",1770234301710,0.4653341,94.219,94.181,0.47062839]
["bitfinex","SOLUSD",1770234301905,0.4653341,94.199,94.151,0.47062839]
["bitfinex","SOLUSD",1770234302118,9.51902308,94.19,94.151,0.47062839]
["bitfinex","SOLUSD",1770234302310,9.51902308,94.19,94.081,5.36086188]
["bitfinex","SOLUSD",1770234302311,0.4653341,94.219,94.161,0.47062839]
["bitfinex","SOLUSD",1770234302498,0.4653341,94.238,94.181,0.47062839]
["bitfinex","SOLUSD",1770234303719,0.4653341,94.269,94.211,0.47062839]
["bitfinex","SOLUSD",1770234303906,0.4653341,94.269,94.221,0.47062839]
["bitfinex","SOLUSD",1770234306827,0.4653341,94.278,94.231,0.47062839]
["bitfinex","SOLUSD",1770234309331,0.4653341,94.269,94.231,0.47062839]
["bitfinex","SOLUSD",1770234309525,0.4653341,94.269,94.118,10.62490193]
["bitfinex","SOLUSD",1770234309526,0.4653341,94.259,94.211,0.47062839]
["bitfinex","SOLUSD",1770234309905,0.4653341,94.269,94.211,0.47062839]
["bitfinex","SOLUSD",1770234310105,0.4653341,94.269,94.221,0.47062839]
["bitfinex","SOLUSD",1770234310330,0.4653341,94.279,94.231,0.47062839]
["bitfinex","SOLUSD",1770234312125,0.4653341,94.259,94.201,0.47062839]
["bitfinex","SOLUSD",1770234312305,9.51902308,94.24,94.201,0.47062839]
["bitfinex","SOLUSD",1770234312508,0.4653341,94.261,94.211,0.47062839]
["bitfinex","SOLUSD",1770234313026,0.4653341,94.259,94.211,0.47062839]
["bitfinex","SOLUSD",1770234313208,0.4653341,94.249,94.211,0.47062839]
["bitfinex","SOLUSD",1770234313713,0.4653341,94.259,94.211,0.47062839]
["bitfinex","SOLUSD",1770234314222,9.51902308,94.28,94.221,0.47062839]
["bitfinex","SOLUSD",1770234314427,0.4653341,94.299,94.241,0.47062839]
["bitfinex","SOLUSD",1770234314928,0.4653341,94.289,94.241,0.47062839]
["bitfinex","SOLUSD",1770234315713,0.4653341,94.269,94.231,0.47062839]
["bitfinex","SOLUSD",1770234315908,9.51902308,94.26,94.231,0.47062839]
["bitfinex","SOLUSD",1770234316107,0.4653341,94.261,94.231,0.47062839]
["bitfinex","SOLUSD",1770234316310,5.13032502,94.296,94.201,0.47062839]
["bitfinex","SOLUSD",1770234316311,0.4653341,94.249,94.201,0.47062839]
["bitfinex","SOLUSD",1770234319332,0.4653341,94.229,94.179,0.47062839]
["bitfinex","SOLUSD",1770234320014,0.4653341,94.219,94.179,0.47062839]
["bitfinex","SOLUSD",1770234320217,0.4653341,94.229,94.179,0.47062839]
["bitfinex","SOLUSD",1770234320634,0.4653341,94.229,94.181,0.47062839]
["bitfinex","SOLUSD",1770234321629,0.4653341,94.229,94.132,5.13032502]
["bitfinex","SOLUSD",1770234321630,0.4653341,94.249,94.191,0.47062839]
["bitfinex","SOLUSD",1770234322517,0.4653341,94.239,94.191,0.47062839]
["bitfinex","SOLUSD",1770234323823,0.46850259,94.229,94.171,0.47290056]
["bitfinex","SOLUSD",1770234326623,0.46850259,94.228,94.171,0.47290056]
["bitfinex","SOLUSD",1770234326828,0.46850259,94.219,94.171,0.47290056]
["bitfinex","SOLUSD",1770234327439,0.46850259,94.209,94.171,0.47290056]
["bitfinex","SOLUSD",1770234329932,0.46850259,94.199,94.162,0.47290056]
["bitfinex","SOLUSD",1770234332047,0.46850259,94.208,94.162,0.47290056]
["bitfinex","SOLUSD",1770234332552,0.46850259,94.22,94.171,0.47290056]
["bitfinex","SOLUSD",1770234332848,0.46850259,94.209,94.171,0.47290056]
["bitfinex","SOLUSD",1770234336350,0.46850259,94.209,94.106,15.26]
["bitfinex","SOLUSD",1770234336351,0.46850259,94.241,94.181,0.47290056]
["bitfinex","SOLUSD",1770234336536,0.46850259,94.239,94.181,0.47290056]
["bitfinex","SOLUSD",1770234336938,9.51902308,94.23,94.181,0.47290056]
["bitfinex","SOLUSD",1770234337140,0.46850259,94.219,94.181,0.47290056]
["bitfinex","SOLUSD",1770234337546,0.46850259,94.209,94.173,0.47290056]
["bitfinex","SOLUSD",1770234339156,0.46850259,94.223,94.173,0.47290056]
["bitfinex","SOLUSD",1770234339451,9.51902308,94.22,94.173,0.47290056]
["bitfinex","SOLUSD",1770234339651,9.98752567,94.22,94.173,0.47290056]
["bitfinex","SOLUSD",1770234339963,0.46850259,94.22,94.181,0.47290056]
["bitfinex","SOLUSD",1770234340346,9.98752567,94.22,94.181,0.47290056]
["bitfinex","SOLUSD",1770234340546,0.46850259,94.22,94.181,0.47290056]
["bitfinex","SOLUSD",1770234340746,0.46850259,94.219,94.181,0.47290056]
["bitfinex","SOLUSD",1770234347369,0.46850259,94.209,94.181,0.47290056]
["bitfinex","SOLUSD",1770234347581,0.46850259,94.199,94.163,0.47290056]
["bitfinex","SOLUSD",1770234347868,0.46850259,94.179,94.153,0.47290056]
["bitfinex","SOLUSD",1770234348179,0.46850259,94.169,94.136,0.47290056]
["bitfinex","SOLUSD",1770234349459,9.51902308,94.17,94.136,0.47290056]
["bitfinex","SOLUSD",1770234349460,0.46850259,94.176,94.136,0.47290056]
["bitfinex","SOLUSD",1770234351061,0.46850259,94.169,94.136,0.47290056]
["bitfinex","SOLUSD",1770234351443,9.51902308,94.18,94.136,0.47290056]
["bitfinex","SOLUSD",1770234351763,0.46850259,94.187,94.136,0.47290056]
["bitfinex","SOLUSD",1770234351947,0.46850259,94.194,94.141,0.47290056]
["bitfinex","SOLUSD",1770234352145,9.51902308,94.19,94.141,0.47290056]
["bitfinex","SOLUSD",1770234352464,0.46850259,94.189,94.141,0.47290056]
["bitfinex","SOLUSD",1770234353744,8.30756806,94.19,94.141,0.48425129]
["bitfinex","SOLUSD",1770234353943,5.13032502,94.197,94.141,0.48425129]
["bitfinex","SOLUSD",1770234354258,9.51902308,94.2,94.151,0.48425129]
["bitfinex","SOLUSD",1770234354461,9.52194569,94.2,94.151,0.48425129]
["bitfinex","SOLUSD",1770234354757,5.13032502,94.217,94.161,0.48425129]
["bitfinex","SOLUSD",1770234355153,9.52194569,94.23,94.171,0.48425129]
["bitfinex","SOLUSD",1770234355355,5.13032502,94.227,94.171,0.48425129]
["bitfinex","SOLUSD",1770234355555,9.52194569,94.22,94.171,0.48425129]
["bitfinex","SOLUSD",1770234355759,9.52194569,94.2,94.171,0.48425129]
["bitfinex","SOLUSD",1770234357474,0.03149741,94.206,94.171,0.48425129]
["bitfinex","SOLUSD",1770234357652,9.52194569,94.2,94.171,0.48425129]
["bitfinex","SOLUSD",1770234358046,0.03149741,94.206,94.171,0.48425129]
["bitfinex","SOLUSD",1770234359158,0.03149741,94.224,94.171,0.48425129]
["bitfinex","SOLUSD",1770234359359,3.55435185,94.22,94.171,0.48425129]
["bitfinex","SOLUSD",1770234359953,0.03149741,94.224,94.171,0.48425129]
["bitfinex","SOLUSD",1770234359954,3.55435185,94.21,94.171,0.48425129]
["bitfinex","SOLUSD",1770234360473,3.55435185,94.18,94.145,0.49634131]
["bitfinex","SOLUSD",1770234360766,3.55435185,94.17,94.136,0.49634131]
["bitfinex","SOLUSD",1770234361364,3.55435185,94.2,94.14,3.55435185]
["bitfinex","SOLUSD",1770234361555,0.03149741,94.205,94.151,0.49634131]
["bitfinex","SOLUSD",1770234361762,0.03149741,94.199,94.151,0.49634131]
["bitfinex","SOLUSD",1770234361949,0.03149741,94.207,94.151,0.49634131]
["bitfinex","SOLUSD",1770234362279,0.03149741,94.217,94.161,0.49634131]
["bitfinex","SOLUSD",1770234362486,3.55435185,94.21,94.161,0.49634131]
["bitfinex","SOLUSD",1770234362782,3.55435185,94.2,94.161,0.49634131]
["bitfinex","SOLUSD",1770234363581,31.8916341,94.231,94.089,5.36086188]
["bitfinex","SOLUSD",1770234363582,3.55435185,94.22,94.171,0.49634131]
["bitfinex","SOLUSD",1770234363786,3.55435185,94.22,94.082,15.12]
["bitfinex","SOLUSD",1770234363787,0.03149741,94.254,94.201,0.49634131]
["bitfinex","SOLUSD",1770234364963,0.03149741,94.291,94.231,0.49634131]
["bitfinex","SOLUSD",1770234365162,3.55435185,94.3,94.25,3.55435185]
["bitfinex","SOLUSD",1770234365374,3.55435185,94.31,94.251,0.49634131]
["bitfinex","SOLUSD",1770234365573,3.55435185,94.3,94.251,0.49634131]
["bitfinex","SOLUSD",1770234365767,0.03149741,94.324,94.271,0.49634131]
["bitfinex","SOLUSD",1770234365990,3.55435185,94.31,94.271,0.49634131]
["bitfinex","SOLUSD",1770234366276,0.03149741,94.319,94.271,0.49634131]
["bitfinex","SOLUSD",1770234366479,9.49863677,94.3,94.271,0.49634131]
["bitfinex","SOLUSD",1770234366681,9.49863677,94.29,94.241,0.49634131]
["bitfinex","SOLUSD",1770234366975,5.13032502,94.297,94.241,0.49634131]
["bitfinex","SOLUSD",1770234367180,0.03149741,94.327,94.261,0.49634131]
["bitfinex","SOLUSD",1770234367395,9.49863677,94.32,94.271,0.49634131]
["bitfinex","SOLUSD",1770234367585,6.79117145,94.332,94.281,0.49634131]
["bitfinex","SOLUSD",1770234367888,5.21518916,94.332,94.31,9.49863677]
["bitfinex","SOLUSD",1770234368057,42.34503986,94.463,94.23,9.49863677]
["bitfinex","SOLUSD",1770234368058,0.5,94.376,94.32,9.49863677]
["bitfinex","SOLUSD",1770234368257,0.5,94.406,94.35,9.49863677]
["bitfinex","SOLUSD",1770234368762,0.5,94.399,94.34,9.49863677]
["bitfinex","SOLUSD",1770234369171,0.5,94.399,94.35,9.49863677]
["bitfinex","SOLUSD",1770234369789,0.5,94.419,94.38,9.49863677]
["bitfinex","SOLUSD",1770234370077,0.5,94.432,94.38,9.49863677]
["bitfinex","SOLUSD",1770234370388,6.79902535,94.433,94.32,9.49863677]
["bitfinex","SOLUSD",1770234370389,6.79902535,94.433,94.42,9.49863677]
["bitfinex","SOLUSD",1770234370585,6.79902535,94.433,94.41,9.49863677]
["bitfinex","SOLUSD",1770234370785,6.79902535,94.433,94.42,9.49863677]
["bitfinex","SOLUSD",1770234370962,0.5,94.497,94.42,9.49863677]
["bitfinex","SOLUSD",1770234371162,0.5,94.497,94.44,9.49863677]
["bitfinex","SOLUSD",1770234371358,6.83885855,94.511,94.363,140.0]
["bitfinex","SOLUSD",1770234371359,6.83885855,94.511,94.47,9.49863677]
["bitfinex","SOLUSD",1770234372088,9.49863677,94.5,94.44,9.49863677]
["bitfinex","SOLUSD",1770234372279,0.5,94.479,94.42,9.49863677]
["bitfinex","SOLUSD",1770234372480,0.5,94.469,94.4,9.49863677]
["bitfinex","SOLUSD",1770234372659,0.5,94.469,94.41,9.49863677]
["bitfinex","SOLUSD",1770234372860,0.5,94.469,94.333,10.60069985]
["bitfinex","SOLUSD",1770234372861,9.49863677,94.42,94.369,5.13032502]
["bitfinex","SOLUSD",1770234373199,0.5,94.429,94.37,9.49863677]
["bitfinex","SOLUSD",1770234373499,0.5,94.429,94.284,1.06062534]
["bitfinex","SOLUSD",1770234373500,9.49863677,94.42,94.36,9.49863677]
["bitfinex","SOLUSD",1770234373685,0.5,94.429,94.36,9.49863677]
["bitfinex","SOLUSD",1770234373863,0.5,94.419,94.34,9.49863677]
["bitfinex","SOLUSD",1770234374069,0.5,94.419,94.266,1.06082787]
["bitfinex","SOLUSD",1770234374070,0.5,94.389,94.33,9.49863677]
["bitfinex","SOLUSD",1770234374376,0.5,94.379,94.31,9.49863677]
["bitfinex","SOLUSD",1770234374983,9.49863677,94.37,94.31,9.49863677]
["bitfinex","SOLUSD",1770234375359,0.5,94.379,94.31,9.49863677]
["bitfinex","SOLUSD",1770234375565,9.49863677,94.44,94.37,9.49863677]
["bitfinex","SOLUSD",1770234375770,9.49863677,94.42,94.36,9.49863677]
["bitfinex","SOLUSD",1770234375978,0.5,94.399,94.33,9.49863677]
["bitfinex","SOLUSD",1770234376369,0.5,94.399,94.34,9.49863677]
["bitfinex","SOLUSD",1770234376574,0.5,94.412,94.35,9.49863677]
["bitfinex","SOLUSD",1770234376971,0.5,94.409,94.35,9.49863677]
["bitfinex","SOLUSD",1770234377166,9.49863677,94.41,94.35,9.49863677]
["bitfinex","SOLUSD",1770234377167,0.5,94.4,94.35,9.49863677]
["bitfinex","SOLUSD",1770234377369,0.5,94.428,94.37,9.49863677]
["bitfinex","SOLUSD",1770234377570,0.5,94.428,94.38,9.49863677]
["bitfinex","SOLUSD",1770234377871,0.5,94.428,94.37,9.49863677]
["bitfinex","SOLUSD",1770234378585,0.5,94.428,94.38,9.49863677]
["bitfinex","SOLUSD",1770234378983,0.5,94.44,94.4,9.49863677]
["bitfinex","SOLUSD",1770234379575,0.5,94.458,94.4,9.49863677]
["bitfinex","SOLUSD",1770234379779,0.5,94.476,94.42,9.49863677]
["bitfinex","SOLUSD",1770234380293,0.5,94.469,94.41,9.49863677]
["bitfinex","SOLUSD",1770234380589,0.5,94.459,94.406,0.10122094]
["bitfinex","SOLUSD",1770234380975,0.5,94.471,94.42,9.49863677]
["bitfinex","SOLUSD",1770234381378,0.5,94.471,94.371,5.13032502]
["bitfinex","SOLUSD",1770234381379,0.5,94.471,94.43,9.69498799]
["bitfinex","SOLUSD",1770234381894,9.49863677,94.49,94.431,0.19635122]
["bitfinex","SOLUSD",1770234381895,0.5,94.483,94.431,0.19635122]
["bitfinex","SOLUSD",1770234382481,0.2925203,94.512,94.471,0.29044268]
["bitfinex","SOLUSD",1770234382701,0.2925203,94.512,94.41,14.85949865]
["bitfinex","SOLUSD",1770234382702,0.2925203,94.512,94.481,0.29044268]
["bitfinex","SOLUSD",1770234382875,0.5,94.511,94.46,9.49863677]
["bitfinex","SOLUSD",1770234383075,0.2925203,94.512,94.451,0.29044268]
["bitfinex","SOLUSD",1770234383076,0.5,94.509,94.451,0.29044268]
["bitfinex","SOLUSD",1770234383390,0.5,94.489,94.427,0.38345229]
["bitfinex","SOLUSD",1770234383777,9.49863677,94.48,94.427,0.38345229]
["bitfinex","SOLUSD",1770234383977,0.68850622,94.459,94.402,0.4754537]
["bitfinex","SOLUSD",1770234384186,0.68850622,94.459,94.411,0.4754537]
["bitfinex","SOLUSD",1770234384370,5.13032502,94.491,94.357,15.02]
["bitfinex","SOLUSD",1770234384371,0.68850622,94.449,94.39,9.49863677]
["bitfinex","SOLUSD",1770234384572,0.68850622,94.439,94.385,0.56628669]
["bitfinex","SOLUSD",1770234384771,0.68850622,94.429,94.385,0.56628669]
["bitfinex","SOLUSD",1770234385681,0.68850622,94.419,94.321,0.65613593]
["bitfinex","SOLUSD",1770234385874,0.68850622,94.389,94.339,0.65613593]
["bitfinex","SOLUSD",1770234386274,0.68850622,94.389,94.29,0.2]
["bitfinex","SOLUSD",1770234386275,10.18714299,94.37,94.326,0.65613593]
["bitfinex","SOLUSD",1770234386476,0.68850622,94.383,94.33,9.49863677]
["bitfinex","SOLUSD",1770234386669,9.49863677,94.38,94.331,0.72739957]
["bitfinex","SOLUSD",1770234386877,0.68850622,94.379,94.331,0.72739957]
["bitfinex","SOLUSD",1770234387391,9.49863677,94.36,94.315,0.72739957]
["bitfinex","SOLUSD",1770234387600,0.68850622,94.369,94.315,0.72739957]
["bitfinex","SOLUSD",1770234387897,9.49863677,94.36,94.315,0.72739957]
["bitfinex","SOLUSD",1770234388479,10.18714299,94.36,94.315,0.72739957]
["bitfinex","SOLUSD",1770234389198,0.68850622,94.417,94.351,0.72739957]
["bitfinex","SOLUSD",1770234389499,0.68850622,94.417,94.361,0.72739957]
["bitfinex","SOLUSD",1770234390297,10.58581923,94.466,94.32,9.49863677]
["bitfinex","SOLUSD",1770234390298,0.68850622,94.429,94.381,0.72739957]
["bitfinex","SOLUSD",1770234390890,5.13032502,94.461,94.329,15.02]
["bitfinex","SOLUSD",1770234390891,0.68850622,94.462,94.41,9.49863677]
["bitfinex","SOLUSD",1770234391092,0.68850622,94.476,94.43,10.22603634]
["bitfinex","SOLUSD",1770234391283,0.68850622,94.476,94.421,0.72739957]
["bitfinex","SOLUSD",1770234392087,0.68850622,94.49,94.431,0.72739957]
["bitfinex","SOLUSD",1770234392287,0.68850622,94.49,94.45,9.49863677]
["bitfinex","SOLUSD",1770234392501,0.68850622,94.49,94.401,5.13032502]
["bitfinex","SOLUSD",1770234392502,0.68850622,94.51,94.461,0.72739957]
["bitfinex","SOLUSD",1770234393308,0.68850622,94.525,94.48,9.49863677]
["bitfinex","SOLUSD",1770234393599,0.68850622,94.525,94.471,0.72739957]
["bitfinex","SOLUSD",1770234394178,0.68850622,94.525,94.41,14.85949865]
["bitfinex","SOLUSD",1770234394179,0.68850622,94.499,94.442,0.72739957]
["bitfinex","SOLUSD",1770234394977,0.68850622,94.489,94.442,0.72739957]
["bitfinex","SOLUSD",1770234396180,0.68850622,94.489,94.45,9.49863677]
["bitfinex","SOLUSD",1770234396380,0.68850622,94.509,94.451,0.72739957]
["bitfinex","SOLUSD",1770234396700,0.68850622,94.499,94.451,0.72739957]
["bitfinex","SOLUSD",1770234397978,0.68850622,94.513,94.471,0.72739957]
["bitfinex","SOLUSD",1770234398303,0.68850622,94.479,94.428,0.72739957]
["bitfinex","SOLUSD",1770234399576,10.18714299,94.47,94.428,0.72739957]
["bitfinex","SOLUSD",1770234399792,10.18714299,94.47,94.36,5.36086188]
["bitfinex","SOLUSD",1770234399793,0.68850622,94.482,94.431,0.72739957]
["bitfinex","SOLUSD",1770234400000,5.13032502,94.501,94.36,5.36086188]
["bitfinex","SOLUSD",1770234400001,0.68850622,94.469,94.418,0.72739957]
["bitfinex","SOLUSD",1770234400820,0.68850622,94.489,94.431,0.72739957]
["bitfinex","SOLUSD",1770234401111,0.68850622,94.489,94.441,0.72739957]
["bitfinex","SOLUSD",1770234401302,0.68850622,94.489,94.421,0.72739957]
["bitfinex","SOLUSD",1770234401493,0.68850622,94.479,94.43,10.22603634]
["bitfinex","SOLUSD",1770234401693,0.68850622,94.491,94.431,0.72739957]
["bitfinex","SOLUSD",1770234401887,0.68850622,94.491,94.391,5.13032502]
["bitfinex","SOLUSD",1770234401888,0.68850622,94.491,94.441,0.72739957]
["bitfinex","SOLUSD",1770234403087,0.68850622,94.509,94.46,9.49863677]
["bitfinex","SOLUSD",1770234403412,0.68850622,94.509,94.461,0.72739957]
["bitfinex","SOLUSD",1770234403706,0.2925203,94.512,94.471,0.72739957]
["bitfinex","SOLUSD",1770234404709,0.2925203,94.512,94.48,9.49863677]
["bitfinex","SOLUSD",1770234404910,10.57509214,94.562,94.431,5.13032502]
["bitfinex","SOLUSD",1770234404911,0.68850622,94.539,94.49,9.49863677]
["bitfinex","SOLUSD",1770234405086,0.68850622,94.539,94.501,0.72739957]
["bitfinex","SOLUSD",1770234405287,0.68850622,94.539,94.491,0.72739957]
["bitfinex","SOLUSD",1770234406302,0.68850622,94.539,94.471,0.72739957]
["bitfinex","SOLUSD",1770234406504,0.68850622,94.539,94.481,0.72739957]
["bitfinex","SOLUSD",1770234406810,9.49863677,94.53,94.481,0.72739957]
["bitfinex","SOLUSD",1770234407005,9.49863677,94.52,94.469,0.72739957]
["bitfinex","SOLUSD",1770234408412,9.49863677,94.53,94.469,0.72739957]
["bitfinex","SOLUSD",1770234408610,5.13032502,94.541,94.457,0.72739957]
["bitfinex","SOLUSD",1770234408611,9.49863677,94.51,94.457,0.72739957]
["bitfinex","SOLUSD",1770234408811,0.68850622,94.509,94.457,0.72739957]
["bitfinex","SOLUSD",1770234409013,0.68850622,94.489,94.444,0.72739957]
["bitfinex","SOLUSD",1770234409718,0.68850622,94.501,94.444,0.72739957]
["bitfinex","SOLUSD",1770234410013,0.68850622,94.499,94.444,0.72739957]
["bitfinex","SOLUSD",1770234410394,0.68850622,94.511,94.451,0.72739957]
["bitfinex","SOLUSD",1770234410595,0.68850622,94.511,94.471,0.72739957]
["bitfinex","SOLUSD",1770234410791,0.68850622,94.523,94.471,0.72739957]
["bitfinex","SOLUSD",1770234411050,0.68850622,94.538,94.49,9.49863677]
["bitfinex","SOLUSD",1770234411196,0.68850622,94.55,94.501,0.72739957]
["bitfinex","SOLUSD",1770234412009,8.52477594,94.64,94.481,0.72739957]
["bitfinex","SOLUSD",1770234412010,9.49863677,94.54,94.481,0.72739957]
["bitfinex","SOLUSD",1770234412202,0.68850622,94.539,94.481,0.72739957]
["bitfinex","SOLUSD",1770234412514,0.68850622,94.552,94.501,0.72739957]
["bitfinex","SOLUSD",1770234413120,0.68850622,94.552,94.444,1.05882851]
["bitfinex","SOLUSD",1770234413121,0.68850622,94.565,94.521,0.72739957]
["bitfinex","SOLUSD",1770234413498,0.1,94.57,94.54,9.49863677]
["bitfinex","SOLUSD",1770234413706,0.1,94.57,94.498,0.07190618]
["bitfinex","SOLUSD",1770234414000,0.1,94.57,94.531,0.07190618]
["bitfinex","SOLUSD",1770234414510,1.93281076,94.559,94.502,0.14306781]
["bitfinex","SOLUSD",1770234414716,1.93281076,94.559,94.491,0.14306781]
["bitfinex","SOLUSD",1770234414917,1.93281076,94.559,94.5,9.64170458]
["bitfinex","SOLUSD",1770234415215,1.93281076,94.559,94.384,26.48738169]
["bitfinex","SOLUSD",1770234415216,1.93281076,94.523,94.48,9.49863677]
["bitfinex","SOLUSD",1770234415396,1.93281076,94.523,94.473,0.14306781]
["bitfinex","SOLUSD",1770234416000,1.93281076,94.519,94.46,9.49863677]
["bitfinex","SOLUSD",1770234416197,1.93281076,94.499,94.434,0.21341208]
["bitfinex","SOLUSD",1770234416407,10.57954761,94.522,94.434,0.21341208]
["bitfinex","SOLUSD",1770234416408,1.93281076,94.489,94.434,0.21341208]
["bitfinex","SOLUSD",1770234416814,5.13032502,94.519,94.421,0.28294838]
["bitfinex","SOLUSD",1770234416815,1.93281076,94.479,94.421,0.28294838]
["bitfinex","SOLUSD",1770234417417,37.02841665,94.522,94.407,0.35168598]
["bitfinex","SOLUSD",1770234417418,1.93281076,94.459,94.407,0.35168598]
["bitfinex","SOLUSD",1770234417604,1.93281076,94.459,94.411,0.35168598]
["bitfinex","SOLUSD",1770234418103,1.93281076,94.449,94.391,0.35168598]
["bitfinex","SOLUSD",1770234418426,1.93281076,94.463,94.401,0.41963407]
["bitfinex","SOLUSD",1770234418600,1.93281076,94.463,94.411,0.41963407]
["bitfinex","SOLUSD",1770234420611,1.93281076,94.463,94.42,9.46344259]
["bitfinex","SOLUSD",1770234420801,1.93281076,94.463,94.411,0.41963407]
["bitfinex","SOLUSD",1770234421403,1.90490166,94.504,94.45,9.46344259]
["bitfinex","SOLUSD",1770234421713,9.46344259,94.52,94.45,9.46344259]
["bitfinex","SOLUSD",1770234422021,1.90490166,94.519,94.431,14.96]
["bitfinex","SOLUSD",1770234422324,42.28589548,94.595,94.431,14.96]
["bitfinex","SOLUSD",1770234422325,1.90490166,94.531,94.48,9.46344259]
["bitfinex","SOLUSD",1770234422904,0.1,94.57,94.51,9.46344259]
["bitfinex","SOLUSD",1770234422905,1.90490166,94.561,94.51,9.46344259]
["bitfinex","SOLUSD",1770234423105,9.46344259,94.56,94.5,9.46344259]
["bitfinex","SOLUSD",1770234423421,1.90490166,94.559,94.49,9.46344259]
["bitfinex","SOLUSD",1770234423721,1.90490166,94.549,94.48,9.46344259]
["bitfinex","SOLUSD",1770234423930,1.90490166,94.549,94.49,9.46344259]
["bitfinex","SOLUSD",1770234424325,1.90490166,94.539,94.48,9.46344259]
["bitfinex","SOLUSD",1770234424625,1.90490166,94.539,94.431,14.96]
["bitfinex","SOLUSD",1770234424626,1.90490166,94.529,94.46,9.46344259]
["bitfinex","SOLUSD",1770234424812,1.90490166,94.509,94.44,9.46344259]
["bitfinex","SOLUSD",1770234425025,9.46344259,94.51,94.431,14.96]
["bitfinex","SOLUSD",1770234425334,1.90490166,94.509,94.47,9.46344259]
["bitfinex","SOLUSD",1770234425512,1.90490166,94.509,94.46,9.46344259]
["bitfinex","SOLUSD",1770234426329,1.90490166,94.509,94.47,9.46344259]
["bitfinex","SOLUSD",1770234426633,1.90490166,94.509,94.46,9.46344259]
["bitfinex","SOLUSD",1770234427505,1.90490166,94.509,94.45,9.46344259]
["bitfinex","SOLUSD",1770234427921,1.90490166,94.509,94.46,9.46344259]
["bitfinex","SOLUSD",1770234428429,1.90490166,94.509,94.45,9.46344259]
["bitfinex","SOLUSD",1770234429324,1.90490166,94.509,94.46,9.46344259]
["bitfinex","SOLUSD",1770234429523,1.90490166,94.509,94.47,9.46344259]
["bitfinex","SOLUSD",1770234430030,1.90490166,94.509,94.46,9.46344259]
["bitfinex","SOLUSD",1770234430211,1.90490166,94.509,94.431,14.96]
["bitfinex","SOLUSD",1770234430212,1.90490166,94.509,94.47,9.46344259]
["bitfinex","SOLUSD",1770234431618,1.90490166,94.547,94.5,9.46344259]
["bitfinex","SOLUSD",1770234431807,1.90490166,94.547,94.461,5.13032502]
["bitfinex","SOLUSD",1770234432007,1.90490166,94.547,94.5,9.46344259]
["bitfinex","SOLUSD",1770234432230,1.90490166,94.547,94.51,9.46344259]
["bitfinex","SOLUSD",1770234432427,1.90490166,94.547,94.49,9.46344259]
["bitfinex","SOLUSD",1770234432634,1.90490166,94.547,94.44,5.36086188]
["bitfinex","SOLUSD",1770234432635,1.90490166,94.539,94.48,9.46344259]
["bitfinex","SOLUSD",1770234432808,1.90490166,94.539,94.49,9.46344259]
["bitfinex","SOLUSD",1770234433008,1.90490166,94.539,94.48,9.46344259]
["bitfinex","SOLUSD",1770234433628,1.90490166,94.539,94.5,9.46344259]
["bitfinex","SOLUSD",1770234434429,1.90490166,94.539,94.49,9.46344259]
["bitfinex","SOLUSD",1770234434633,1.90490166,94.539,94.5,9.46344259]
["bitfinex","SOLUSD",1770234435513,1.90490166,94.539,94.51,9.46344259]
["bitfinex","SOLUSD",1770234435710,1.90490166,94.539,94.5,9.46344259]
["bitfinex","SOLUSD",1770234436214,1.90490166,94.551,94.51,9.46344259]
["bitfinex","SOLUSD",1770234436618,0.1,94.57,94.433,1.05895184]
["bitfinex","SOLUSD",1770234436619,1.90490166,94.563,94.53,9.46344259]
["bitfinex","SOLUSD",1770234437012,0.1,94.57,94.53,9.46344259]
["bitfinex","SOLUSD",1770234437212,0.1,94.57,94.54,9.46344259]
["bitfinex","SOLUSD",1770234437414,2.00490166,94.57,94.53,9.46344259]
["bitfinex","SOLUSD",1770234439336,2.00490166,94.57,94.487,5.13032502]
["bitfinex","SOLUSD",1770234439337,2.00490166,94.57,94.52,9.46344259]
["bitfinex","SOLUSD",1770234439634,1.90490166,94.559,94.5,9.46344259]
["bitfinex","SOLUSD",1770234440012,1.90490166,94.559,94.484,14.94]
["bitfinex","SOLUSD",1770234440218,1.90490166,94.549,94.49,9.46344259]
["bitfinex","SOLUSD",1770234440827,1.90490166,94.539,94.484,14.94]
["bitfinex","SOLUSD",1770234441027,1.90490166,94.539,94.49,9.46344259]
["bitfinex","SOLUSD",1770234441226,1.90490166,94.539,94.484,14.94]
["bitfinex","SOLUSD",1770234441227,1.90490166,94.539,94.5,9.46344259]
["bitfinex","SOLUSD",1770234442033,1.90490166,94.539,94.51,9.46344259]
["bitfinex","SOLUSD",1770234442235,1.90490166,94.539,94.476,14.94]
["bitfinex","SOLUSD",1770234442236,1.90490166,94.569,94.52,9.46344259]
["bitfinex","SOLUSD",1770234442422,0.1,94.57,94.481,5.36086188]
["bitfinex","SOLUSD",1770234442627,0.1,94.57,94.54,9.46344259]
["bitfinex","SOLUSD",1770234442836,2.00490166,94.57,94.52,9.46344259]
["bitfinex","SOLUSD",1770234443331,1.90490166,94.569,94.51,9.46344259]
["bitfinex","SOLUSD",1770234443642,1.90490166,94.569,94.482,14.94]
["bitfinex","SOLUSD",1770234443643,1.90490166,94.569,94.52,9.46344259]
["bitfinex","SOLUSD",1770234444146,1.90490166,94.569,94.482,14.94]
["bitfinex","SOLUSD",1770234444344,1.90490166,94.569,94.52,9.46344259]
["bitfinex","SOLUSD",1770234445049,1.90490166,94.569,94.482,14.94]
["bitfinex","SOLUSD",1770234445050,1.90490166,94.569,94.51,9.46344259]
["bitfinex","SOLUSD",1770234445847,9.56344259,94.57,94.5,9.46344259]
["bitfinex","SOLUSD",1770234445848,1.90490166,94.559,94.5,9.46344259]
["bitfinex","SOLUSD",1770234446419,1.90490166,94.539,94.482,14.94]
["bitfinex","SOLUSD",1770234446625,1.90490166,94.539,94.51,9.46344259]
["bitfinex","SOLUSD",1770234446823,1.90490166,94.539,94.5,9.46344259]
["bitfinex","SOLUSD",1770234447035,1.90490166,94.539,94.49,9.46344259]
["bitfinex","SOLUSD",1770234447624,1.90490166,94.539,94.482,14.94]
["bitfinex","SOLUSD",1770234448529,1.90490166,94.539,94.48,9.46344259]
["bitfinex","SOLUSD",1770234448726,1.90490166,94.539,94.47,9.46344259]
["bitfinex","SOLUSD",1770234449148,1.90490166,94.529,94.47,9.46344259]
["bitfinex","SOLUSD",1770234449828,1.90490166,94.509,94.45,9.46344259]
["bitfinex","SOLUSD",1770234450042,10.57775709,94.538,94.44,9.46344259]
["bitfinex","SOLUSD",1770234450043,1.90490166,94.499,94.44,9.46344259]
["bitfinex","SOLUSD",1770234450329,37.02214982,94.538,94.43,9.46344259]
["bitfinex","SOLUSD",1770234450330,1.90490166,94.489,94.43,9.46344259]
["bitfinex","SOLUSD",1770234450833,26.44439273,94.538,94.426,14.92]
["bitfinex","SOLUSD",1770234450834,1.90490166,94.512,94.46,9.46344259]
["bitfinex","SOLUSD",1770234451162,1.90490166,94.509,94.45,9.46344259]
["bitfinex","SOLUSD",1770234451346,1.90490166,94.509,94.426,14.92]
["bitfinex","SOLUSD",1770234451347,1.90490166,94.534,94.5,9.46344259]
["bitfinex","SOLUSD",1770234451732,1.90490166,94.534,94.49,9.46344259]
["bitfinex","SOLUSD",1770234451936,9.46344259,94.53,94.47,9.46344259]
["bitfinex","SOLUSD",1770234452135,1.90490166,94.519,94.46,9.46344259]
["bitfinex","SOLUSD",1770234453156,1.90490166,94.519,94.47,9.46344259]
["bitfinex","SOLUSD",1770234453457,1.90490166,94.519,94.46,9.46344259]
["bitfinex","SOLUSD",1770234453942,9.46344259,94.52,94.426,14.92]
["bitfinex","SOLUSD",1770234453943,1.90490166,94.531,94.51,9.46344259]
["bitfinex","SOLUSD",1770234454831,1.90490166,94.531,94.5,9.46344259]
["bitfinex","SOLUSD",1770234455331,1.90490166,94.531,94.49,9.46344259]
["bitfinex","SOLUSD",1770234456551,1.90490166,94.519,94.46,9.46344259]
["bitfinex","SOLUSD",1770234457453,1.90490166,94.509,94.45,9.46344259]
["bitfinex","SOLUSD",1770234457639,1.90490166,94.509,94.46,9.46344259]
["bitfinex","SOLUSD",1770234458041,1.90490166,94.509,94.47,9.46344259]
["bitfinex","SOLUSD",1770234458556,1.90490166,94.509,94.46,9.46344259]
["bitfinex","SOLUSD",1770234458936,1.90490166,94.509,94.47,9.46344259]
["bitfinex","SOLUSD",1770234459551,1.90490166,94.509,94.46,9.46344259]
["bitfinex","SOLUSD",1770234459742,1.90490166,94.509,94.48,9.46344259]
["bitfinex","SOLUSD",1770234460062,1.90490166,94.509,94.49,9.46344259]
["bitfinex","SOLUSD",1770234460364,1.90490166,94.521,94.5,9.46344259]
["bitfinex","SOLUSD",1770234460569,1.90490166,94.521,94.49,9.46344259]
["bitfinex","SOLUSD",1770234460932,1.90490166,94.521,94.5,9.46344259]
["bitfinex","SOLUSD",1770234461561,0.1,94.57,94.449,5.13032502]
["bitfinex","SOLUSD",1770234461562,9.56344259,94.57,94.449,5.13032502]
["bitfinex","SOLUSD",1770234461858,1.90490166,94.559,94.53,9.46344259]
["bitfinex","SOLUSD",1770234462056,1.90490166,94.559,94.52,9.46344259]
["bitfinex","SOLUSD",1770234462273,1.90490166,94.559,94.5,9.46344259]
["bitfinex","SOLUSD",1770234462852,1.90490166,94.539,94.48,24.40344259]
["bitfinex","SOLUSD",1770234463057,1.90490166,94.529,94.47,9.46344259]
["bitfinex","SOLUSD",1770234463236,1.90490166,94.519,94.46,9.46344259]
["bitfinex","SOLUSD",1770234463958,1.90490166,94.509,94.45,9.46344259]
["bitfinex","SOLUSD",1770234464462,1.90490166,94.499,94.45,9.46344259]
["bitfinex","SOLUSD",1770234464963,9.46344259,94.49,94.43,9.46344259]
["bitfinex","SOLUSD",1770234465144,1.90490166,94.479,94.42,9.46344259]
["bitfinex","SOLUSD",1770234465757,1.90490166,94.459,94.4,9.46344259]
["bitfinex","SOLUSD",1770234465964,1.90490166,94.439,94.387,14.94]
["bitfinex","SOLUSD",1770234466164,1.90490166,94.429,94.38,0.2]
["bitfinex","SOLUSD",1770234466360,9.46344259,94.4,94.35,9.46344259]
["bitfinex","SOLUSD",1770234466659,1.90490166,94.389,94.34,9.46344259]
["bitfinex","SOLUSD",1770234466868,1.90490166,94.389,94.36,9.46344259]
["bitfinex","SOLUSD",1770234468061,1.90490166,94.389,94.309,5.36086188]
["bitfinex","SOLUSD",1770234468263,1.90490166,94.389,94.34,9.46344259]
["bitfinex","SOLUSD",1770234468556,1.90490166,94.389,94.302,14.94]
["bitfinex","SOLUSD",1770234468557,1.90490166,94.389,94.35,9.46344259]
["bitfinex","SOLUSD",1770234468760,1.59179889,94.389,94.36,9.46344259]
["bitfinex","SOLUSD",1770234469164,9.46344259,94.42,94.37,9.46344259]
["bitfinex","SOLUSD",1770234469551,9.46344259,94.42,94.36,9.46344259]
["bitfinex","SOLUSD",1770234469955,9.46344259,94.41,94.36,9.46344259]
["bitfinex","SOLUSD",1770234470258,9.46344259,94.41,94.35,9.46344259]
["bitfinex","SOLUSD",1770234470557,9.46344259,94.4,94.34,9.46344259]
["bitfinex","SOLUSD",1770234470757,1.74835027,94.399,94.34,9.46344259]
["bitfinex","SOLUSD",1770234471142,1.74835027,94.399,94.31,5.13032502]
["bitfinex","SOLUSD",1770234471344,1.74835027,94.389,94.34,9.46344259]
["bitfinex","SOLUSD",1770234471665,1.74835027,94.389,94.36,9.46344259]
["bitfinex","SOLUSD",1770234471865,1.74835027,94.419,94.37,9.46344259]
["bitfinex","SOLUSD",1770234472354,1.74835027,94.419,94.171,73.72987377]
["bitfinex","SOLUSD",1770234472355,1.74835027,94.389,94.33,9.66344259]
["bitfinex","SOLUSD",1770234472960,1.74835027,94.379,94.33,0.2]
["bitfinex","SOLUSD",1770234473275,1.74835027,94.379,94.33,9.66344259]
["bitfinex","SOLUSD",1770234475563,1.74835027,94.379,94.33,0.2]
["bitfinex","SOLUSD",1770234476171,1.74835027,94.389,94.33,9.66344259]
["bitfinex","SOLUSD",1770234476370,9.46344259,94.41,94.35,9.46344259]
["bitfinex","SOLUSD",1770234476548,42.31493232,94.53,94.36,9.47559328]
["bitfinex","SOLUSD",1770234476549,1.74835027,94.416,94.36,9.47559328]
["bitfinex","SOLUSD",1770234477046,9.47559328,94.41,94.35,9.47559328]
["bitfinex","SOLUSD",1770234477250,1.74835027,94.416,94.36,9.47559328]
["bitfinex","SOLUSD",1770234478460,9.47559328,94.41,94.35,9.47559328]
["bitfinex","SOLUSD",1770234479570,1.74835027,94.416,94.36,9.47559328]
["bitfinex","SOLUSD",1770234479865,1.74835027,94.409,94.35,9.47559328]
["bitfinex","SOLUSD",1770234480267,9.47559328,94.42,94.36,9.47559328]
["bitfinex","SOLUSD",1770234480268,1.74835027,94.42,94.36,9.47559328]
["bitfinex","SOLUSD",1770234480447,1.74835027,94.419,94.36,9.47559328]
["bitfinex","SOLUSD",1770234480649,1.74835027,94.409,94.36,9.47559328]
["bitfinex","SOLUSD",1770234481265,1.74835027,94.409,94.35,9.47559328]
["bitfinex","SOLUSD",1770234481571,5.13032502,94.458,94.345,14.96]
["bitfinex","SOLUSD",1770234481572,1.74835027,94.399,94.345,14.96]
["bitfinex","SOLUSD",1770234481750,1.74835027,94.399,94.35,9.47559328]
["bitfinex","SOLUSD",1770234481950,1.74835027,94.399,94.37,9.47559328]
["bitfinex","SOLUSD",1770234482352,1.74835027,94.41,94.38,9.47559328]
["bitfinex","SOLUSD",1770234482654,1.74835027,94.421,94.38,9.47559328]
["bitfinex","SOLUSD",1770234483182,1.74835027,94.421,94.37,9.47559328]
["bitfinex","SOLUSD",1770234483970,1.74835027,94.409,94.353,5.13032502]
["bitfinex","SOLUSD",1770234484158,1.74835027,94.409,94.35,9.47559328]
["bitfinex","SOLUSD",1770234484756,1.74835027,94.399,94.345,14.96]
["bitfinex","SOLUSD",1770234484950,1.74835027,94.389,94.345,14.96]
["bitfinex","SOLUSD",1770234485357,1.74835027,94.379,94.345,14.96]
["bitfinex","SOLUSD",1770234485557,1.74835027,94.392,94.345,14.96]
["bitfinex","SOLUSD",1770234486556,1.74835027,94.379,94.345,14.96]
["bitfinex","SOLUSD",1770234486876,1.74835027,94.369,94.345,14.96]
["bitfinex","SOLUSD",1770234487754,0.49513527,94.359,94.33,0.2]
["bitfinex","SOLUSD",1770234487961,0.49513527,94.359,94.3,9.47559328]
["bitfinex","SOLUSD",1770234487962,0.49513527,94.349,94.301,0.32582486]
["bitfinex","SOLUSD",1770234488165,0.49513527,94.362,94.311,0.32582486]
["bitfinex","SOLUSD",1770234488561,0.49513527,94.349,94.301,0.32582486]
["bitfinex","SOLUSD",1770234488772,0.49513527,94.363,94.311,0.32582486]
["bitfinex","SOLUSD",1770234488971,0.49513527,94.359,94.31,9.47559328]
["bitfinex","SOLUSD",1770234489268,0.49513527,94.359,94.298,14.98]
["bitfinex","SOLUSD",1770234489269,0.49513527,94.359,94.311,0.32582486]
["bitfinex","SOLUSD",1770234489476,9.47559328,94.35,94.311,0.32582486]
["bitfinex","SOLUSD",1770234489784,0.49513527,94.339,94.299,0.32582486]
["bitfinex","SOLUSD",1770234490082,0.49513527,94.339,94.3,9.80141814]
["bitfinex","SOLUSD",1770234490381,0.49513527,94.339,94.301,0.32582486]
["bitfinex","SOLUSD",1770234490876,0.49513527,94.339,94.298,14.98]
["bitfinex","SOLUSD",1770234491658,0.49513527,94.339,94.299,0.32582486]
["bitfinex","SOLUSD",1770234491859,0.49513527,94.339,94.301,0.32582486]
["bitfinex","SOLUSD",1770234492263,0.49513527,94.354,94.311,0.32582486]
["bitfinex","SOLUSD",1770234492576,0.49513527,94.379,94.321,0.32582486]
["bitfinex","SOLUSD",1770234492758,0.49513527,94.369,94.321,0.32582486]
["bitfinex","SOLUSD",1770234492964,9.47559328,94.36,94.321,0.32582486]
["bitfinex","SOLUSD",1770234493178,0.49513527,94.369,94.321,0.32582486]
["bitfinex","SOLUSD",1770234493602,9.57559328,94.5,94.361,0.32582486]
["bitfinex","SOLUSD",1770234493790,0.49513527,94.499,94.42,9.47559328]
["bitfinex","SOLUSD",1770234493973,0.49513527,94.499,94.398,5.13032502]
["bitfinex","SOLUSD",1770234493974,0.1,94.5,94.451,0.32582486]
["bitfinex","SOLUSD",1770234494165,5.51784471,94.559,94.49,9.47559328]
["bitfinex","SOLUSD",1770234494470,5.51784471,94.559,94.421,15.12]
["bitfinex","SOLUSD",1770234494471,42.24474753,94.687,94.53,9.47559328]
["bitfinex","SOLUSD",1770234494676,0.49513527,94.589,94.531,0.32582486]
["bitfinex","SOLUSD",1770234494875,0.49513527,94.589,94.54,9.47559328]
["bitfinex","SOLUSD",1770234495186,0.49513527,94.619,94.552,0.32582486]
["bitfinex","SOLUSD",1770234495361,4.69075108,94.663,94.521,8.8739674]
["bitfinex","SOLUSD",1770234495563,9.47559328,94.69,94.62,9.47559328]
["bitfinex","SOLUSD",1770234495764,10.55163972,94.772,94.604,15.48]
["bitfinex","SOLUSD",1770234495983,9.47559328,94.7,94.63,9.47559328]
["bitfinex","SOLUSD",1770234496182,9.47559328,94.66,94.57,15.48]
["bitfinex","SOLUSD",1770234496361,9.47559328,94.77,94.57,15.48]
["bitfinex","SOLUSD",1770234496362,9.47559328,94.62,94.57,24.95559328]
["bitfinex","SOLUSD",1770234496559,9.47559328,94.59,94.539,15.5]
["bitfinex","SOLUSD",1770234496760,9.47559328,94.59,94.452,42.349203]
["bitfinex","SOLUSD",1770234496761,9.47559328,94.56,94.51,9.47559328]
["bitfinex","SOLUSD",1770234496977,9.47559328,94.54,94.504,15.52]
["bitfinex","SOLUSD",1770234497280,0.1,94.6,94.533,5.13032502]
["bitfinex","SOLUSD",1770234497482,0.1,94.6,94.553,5.13032502]
["bitfinex","SOLUSD",1770234497657,0.5,94.637,94.59,9.47559328]
["bitfinex","SOLUSD",1770234497866,7.2068906,94.678,94.61,9.47559328]
["bitfinex","SOLUSD",1770234497867,0.5,94.654,94.61,9.47559328]
["bitfinex","SOLUSD",1770234498161,9.47559328,94.63,94.581,0.48288856]
["bitfinex","SOLUSD",1770234498360,9.47559328,94.63,94.554,15.6]
["bitfinex","SOLUSD",1770234498361,7.2068906,94.678,94.621,0.48288856]
["bitfinex","SOLUSD",1770234498762,9.47559328,94.66,94.621,0.48288856]
["bitfinex","SOLUSD",1770234498985,7.2068906,94.678,94.63,9.47559328]
["bitfinex","SOLUSD",1770234499185,7.7625992,94.764,94.678,0.49999998]
["bitfinex","SOLUSD",1770234499383,5.52407054,94.755,94.71,9.47559328]
["bitfinex","SOLUSD",1770234499574,5.52407054,94.755,94.679,15.66]
["bitfinex","SOLUSD",1770234499575,7.7625992,94.764,94.736,5.523]
["bitfinex","SOLUSD",1770234499759,7.7625992,94.764,94.689,5.13032502]
["bitfinex","SOLUSD",1770234499760,9.47559328,94.75,94.679,15.66]
["bitfinex","SOLUSD",1770234499965,9.47559328,94.73,94.681,0.48288856]
["bitfinex","SOLUSD",1770234500160,9.47559328,94.72,94.681,0.48288856]
["bitfinex","SOLUSD",1770234500381,0.49513527,94.752,94.691,0.48288856]
["bitfinex","SOLUSD",1770234500567,0.49513527,94.749,94.701,0.48288856]
["bitfinex","SOLUSD",1770234500768,7.7625992,94.764,94.721,0.48288856]
["bitfinex","SOLUSD",1770234500968,5.52068103,94.825,94.75,14.67424103]
["bitfinex","SOLUSD",1770234501168,0.5,94.826,94.78,14.67424103]
["bitfinex","SOLUSD",1770234501472,14.67424103,94.84,94.753,5.13032502]
["bitfinex","SOLUSD",1770234501786,0.5,94.809,94.751,15.76]
["bitfinex","SOLUSD",1770234501995,14.67424103,94.78,94.719,15.78]
["bitfinex","SOLUSD",1770234502181,0.5,94.789,94.719,15.78]
["bitfinex","SOLUSD",1770234502493,0.5,94.749,94.685,15.8]
["bitfinex","SOLUSD",1770234502665,0.5,94.749,94.69,14.67424103]
["bitfinex","SOLUSD",1770234502865,0.5,94.749,94.7,14.67424103]
["bitfinex","SOLUSD",1770234503084,0.5,94.749,94.69,14.67424103]
["bitfinex","SOLUSD",1770234503284,14.67424103,94.75,94.7,14.67424103]
["bitfinex","SOLUSD",1770234503482,5.51835648,94.844,94.74,14.67424103]
["bitfinex","SOLUSD",1770234503664,14.67424103,94.83,94.742,0.48288856]
["bitfinex","SOLUSD",1770234503863,14.67424103,94.83,94.661,42.25578508]
["bitfinex","SOLUSD",1770234503864,14.67424103,94.8,94.75,14.67424103]
["bitfinex","SOLUSD",1770234504268,14.67424103,94.78,94.73,14.67424103]
["bitfinex","SOLUSD",1770234504470,14.67424103,94.76,94.71,14.67424103]
["bitfinex","SOLUSD",1770234504682,5.51797242,94.869,94.73,14.67424103]
["bitfinex","SOLUSD",1770234504990,5.51797242,94.869,94.72,0.45293521]
["bitfinex","SOLUSD",1770234504991,14.67424103,94.77,94.72,14.67424103]
["bitfinex","SOLUSD",1770234505174,14.67424103,94.79,94.74,14.67424103]
["bitfinex","SOLUSD",1770234505372,0.49104673,94.799,94.75,14.67424103]
["bitfinex","SOLUSD",1770234505568,0.49104673,94.779,94.73,14.67424103]
["bitfinex","SOLUSD",1770234505767,42.41096566,94.869,94.709,0.45293521]
["bitfinex","SOLUSD",1770234505768,15.16528776,94.76,94.709,0.45293521]
["bitfinex","SOLUSD",1770234505969,15.16528776,94.76,94.58,42.29207455]
["bitfinex","SOLUSD",1770234505970,0.49104673,94.739,94.69,14.67424103]
["bitfinex","SOLUSD",1770234506368,0.49104673,94.739,94.7,14.67424103]
["bitfinex","SOLUSD",1770234506678,0.49104673,94.739,94.611,10.56951036]
["bitfinex","SOLUSD",1770234506679,14.67424103,94.71,94.66,14.67424103]
["bitfinex","SOLUSD",1770234506878,14.67424103,94.69,94.623,0.45293521]
["bitfinex","SOLUSD",1770234507087,0.49104673,94.689,94.63,14.67424103]
["bitfinex","SOLUSD",1770234507470,0.49104673,94.679,94.63,14.67424103]
["bitfinex","SOLUSD",1770234507791,0.49104673,94.649,94.59,14.67424103]
["bitfinex","SOLUSD",1770234508102,0.49104673,94.619,94.56,14.67424103]
["bitfinex","SOLUSD",1770234508393,0.49104673,94.619,94.58,14.67424103]
["bitfinex","SOLUSD",1770234508566,0.49104673,94.619,94.57,14.67424103]
["bitfinex","SOLUSD",1770234508770,0.49104673,94.619,94.58,14.67424103]
["bitfinex","SOLUSD",1770234508965,5.36086188,94.701,94.61,14.67424103]
["bitfinex","SOLUSD",1770234508966,0.49104673,94.66,94.61,14.67424103]
["bitfinex","SOLUSD",1770234509169,42.19471988,94.799,94.63,14.67424103]
["bitfinex","SOLUSD",1770234509369,42.19471988,94.799,94.512,42.32243505]
["bitfinex","SOLUSD",1770234509370,0.49104673,94.709,94.68,14.67424103]
["bitfinex","SOLUSD",1770234509595,0.49104673,94.709,94.651,0.45293521]
["bitfinex","SOLUSD",1770234509596,0.49104673,94.739,94.69,14.67424103]
["bitfinex","SOLUSD",1770234510386,0.49104673,94.739,94.676,15.98]
["bitfinex","SOLUSD",1770234510387,0.49104673,94.739,94.7,14.67424103]
["bitfinex","SOLUSD",1770234510566,14.67424103,94.76,94.7,14.67424103]
["bitfinex","SOLUSD",1770234510769,14.67424103,94.74,94.676,15.98]
["bitfinex","SOLUSD",1770234510968,5.13032502,94.812,94.69,14.67424103]
["bitfinex","SOLUSD",1770234511189,14.67424103,94.76,94.7,14.67424103]
["bitfinex","SOLUSD",1770234511568,14.67424103,94.74,94.68,14.67424103]
["bitfinex","SOLUSD",1770234512105,14.67424103,94.74,94.674,0.45293521]
["bitfinex","SOLUSD",1770234512275,14.67424103,94.74,94.681,0.45293521]
["bitfinex","SOLUSD",1770234512476,0.49104673,94.759,94.7,14.67424103]
["bitfinex","SOLUSD",1770234512995,0.49104673,94.759,94.71,14.67424103]
["bitfinex","SOLUSD",1770234513186,0.49104673,94.759,94.701,0.45293521]
["bitfinex","SOLUSD",1770234514082,0.49104673,94.749,94.69,14.67424103]
["bitfinex","SOLUSD",1770234514274,0.49104673,94.765,94.71,14.67424103]
["bitfinex","SOLUSD",1770234514479,0.49104673,94.765,94.652,5.13032502]
["bitfinex","SOLUSD",1770234514480,0.49104673,94.799,94.74,14.67424103]
["bitfinex","SOLUSD",1770234514776,10.54266827,94.853,94.692,5.13032502]
["bitfinex","SOLUSD",1770234514777,0.49104673,94.779,94.723,0.45293521]
["bitfinex","SOLUSD",1770234515289,0.49104673,94.769,94.722,15.98]
["bitfinex","SOLUSD",1770234515466,14.67424103,94.74,94.692,15.98]
["bitfinex","SOLUSD",1770234515672,5.36086188,94.816,94.591,1.05718303]
["bitfinex","SOLUSD",1770234515673,0.49104673,94.709,94.649,0.45293521]
["bitfinex","SOLUSD",1770234515892,14.67424103,94.74,94.69,14.67424103]
["bitfinex","SOLUSD",1770234516081,14.67424103,94.74,94.681,0.45293521]
["bitfinex","SOLUSD",1770234516592,14.67424103,94.72,94.681,0.45293521]
["bitfinex","SOLUSD",1770234516892,14.67424103,94.7,94.665,0.45293521]
["bitfinex","SOLUSD",1770234517073,14.67424103,94.71,94.665,0.45293521]
["bitfinex","SOLUSD",1770234517276,0.49104673,94.726,94.66,14.67424103]
["bitfinex","SOLUSD",1770234517277,0.49104673,94.726,94.671,0.45293521]
["bitfinex","SOLUSD",1770234517478,14.67424103,94.72,94.671,0.45293521]
["bitfinex","SOLUSD",1770234517777,14.67424103,94.71,94.671,0.45293521]
["bitfinex","SOLUSD",1770234518600,14.67424103,94.71,94.604,1.05703775]
["bitfinex","SOLUSD",1770234518601,0.49104673,94.679,94.621,0.45293521]
["bitfinex","SOLUSD",1770234518781,14.67424103,94.65,94.621,0.45293521]
["bitfinex","SOLUSD",1770234518982,0.49104673,94.679,94.621,0.45293521]
["bitfinex","SOLUSD",1770234518983,14.67424103,94.66,94.621,0.45293521]
["bitfinex","SOLUSD",1770234519177,14.67424103,94.67,94.621,0.45293521]
["bitfinex","SOLUSD",1770234519684,14.67424103,94.67,94.59,5.13032502]
["bitfinex","SOLUSD",1770234519685,14.67424103,94.68,94.631,0.45293521]
["bitfinex","SOLUSD",1770234519869,14.67424103,94.69,94.641,0.45293521]
["bitfinex","SOLUSD",1770234520071,14.67424103,94.67,94.635,0.45293521]
["bitfinex","SOLUSD",1770234520298,14.67424103,94.7,94.651,0.45293521]
["bitfinex","SOLUSD",1770234520491,14.67424103,94.69,94.651,0.45293521]
["bitfinex","SOLUSD",1770234520797,5.36086188,94.776,94.651,0.45293521]
["bitfinex","SOLUSD",1770234520798,14.67424103,94.68,94.651,0.45293521]
["bitfinex","SOLUSD",1770234521108,14.67424103,94.68,94.643,15.96]
["bitfinex","SOLUSD",1770234521271,14.67424103,94.66,94.643,15.96]
["bitfinex","SOLUSD",1770234521472,14.67424103,94.67,94.643,15.96]
["bitfinex","SOLUSD",1770234521671,14.67424103,94.67,94.622,15.98]
["bitfinex","SOLUSD",1770234521889,14.67424103,94.68,94.623,0.45293521]
["bitfinex","SOLUSD",1770234522189,0.49104673,94.679,94.63,14.67424103]
["bitfinex","SOLUSD",1770234522677,0.49104673,94.679,94.631,0.45293521]
["bitfinex","SOLUSD",1770234523199,14.67424103,94.67,94.631,0.45293521]
["bitfinex","SOLUSD",1770234523495,14.67424103,94.67,94.584,1.05726127]
["bitfinex","SOLUSD",1770234523496,0.49104673,94.639,94.492,42.33146704]
["bitfinex","SOLUSD",1770234523696,14.67424103,94.62,94.583,15.98]
["bitfinex","SOLUSD",1770234523996,14.67424103,94.6,94.583,15.98]
["bitfinex","SOLUSD",1770234524182,14.67424103,94.6,94.553,0.45293521]
["bitfinex","SOLUSD",1770234524379,14.67424103,94.59,94.559,16.0]
["bitfinex","SOLUSD",1770234524789,0.49104673,94.596,94.559,16.0]
["bitfinex","SOLUSD",1770234524990,0.49104673,94.596,94.55,14.67424103]
["bitfinex","SOLUSD",1770234525201,0.49104673,94.596,94.519,5.13032502]
["bitfinex","SOLUSD",1770234525202,14.67424103,94.6,94.555,16.0]
["bitfinex","SOLUSD",1770234525381,14.67424103,94.63,94.561,0.45293521]
["bitfinex","SOLUSD",1770234525582,14.67424103,94.65,94.6,14.67424103]
["bitfinex","SOLUSD",1770234525774,42.20592265,94.774,94.567,5.13032502]
["bitfinex","SOLUSD",1770234525775,0.49104673,94.669,94.62,14.67424103]
["bitfinex","SOLUSD",1770234526175,0.49104673,94.659,94.61,14.67424103]
["bitfinex","SOLUSD",1770234526373,0.49104673,94.678,94.63,14.67424103]
["bitfinex","SOLUSD",1770234526592,0.49104673,94.678,94.64,14.67424103]
["bitfinex","SOLUSD",1770234527208,0.49104673,94.699,94.65,14.67424103]
["bitfinex","SOLUSD",1770234527398,0.49104673,94.699,94.635,0.45293521]
["bitfinex","SOLUSD",1770234527399,0.49104673,94.699,94.66,14.67424103]
["bitfinex","SOLUSD",1770234527578,0.49104673,94.699,94.65,14.67424103]
["bitfinex","SOLUSD",1770234527898,42.18588198,94.819,94.646,16.0]
["bitfinex","SOLUSD",1770234527899,0.49104673,94.72,94.67,14.67424103]
["bitfinex","SOLUSD",1770234528076,0.49104673,94.709,94.66,14.67424103]
["bitfinex","SOLUSD",1770234528678,0.49104673,94.699,94.646,16.45293521]
["bitfinex","SOLUSD",1770234528989,0.49104673,94.709,94.66,15.12717624]
["bitfinex","SOLUSD",1770234529199,14.67424103,94.72,94.67,14.67424103]
["bitfinex","SOLUSD",1770234529402,14.67424103,94.73,94.681,0.45293521]
["bitfinex","SOLUSD",1770234529586,0.49104673,94.739,94.681,0.45293521]
["bitfinex","SOLUSD",1770234529900,36.91165458,94.821,94.646,16.0]
["bitfinex","SOLUSD",1770234529901,14.67424103,94.7,94.651,0.45293521]
["bitfinex","SOLUSD",1770234530301,5.13032502,94.742,94.646,16.0]
["bitfinex","SOLUSD",1770234530302,14.67424103,94.71,94.661,0.45293521]
["bitfinex","SOLUSD",1770234530506,14.67424103,94.72,94.67,14.67424103]
["bitfinex","SOLUSD",1770234531005,0.49104673,94.724,94.671,0.45293521]
["bitfinex","SOLUSD",1770234531185,14.67424103,94.72,94.671,0.45293521]
["bitfinex","SOLUSD",1770234531695,15.16528776,94.72,94.671,0.45293521]
["bitfinex","SOLUSD",1770234532208,14.67424103,94.71,94.66,14.67424103]
["bitfinex","SOLUSD",1770234532504,14.67424103,94.71,94.661,0.45293521]
["bitfinex","SOLUSD",1770234532700,14.67424103,94.7,94.65,15.12717624]
["bitfinex","SOLUSD",1770234532902,14.67424103,94.7,94.526,42.31626696]
["bitfinex","SOLUSD",1770234532903,14.67424103,94.66,94.618,0.45293521]
["bitfinex","SOLUSD",1770234533099,0.49104673,94.669,94.618,0.45293521]
["bitfinex","SOLUSD",1770234533402,14.67424103,94.66,94.618,0.45293521]
["bitfinex","SOLUSD",1770234533810,14.67424103,94.66,94.597,16.0]
["bitfinex","SOLUSD",1770234533811,0.49104673,94.669,94.621,0.4872727]
["bitfinex","SOLUSD",1770234533987,14.67424103,94.67,94.621,0.4872727]
["bitfinex","SOLUSD",1770234534192,14.67424103,94.68,94.631,0.4872727]
["bitfinex","SOLUSD",1770234534594,26.38590897,94.748,94.583,1.05727244]
["bitfinex","SOLUSD",1770234534595,14.67424103,94.7,94.651,0.4872727]
["bitfinex","SOLUSD",1770234534788,14.67424103,94.69,94.651,0.4872727]
["bitfinex","SOLUSD",1770234535192,0.47513983,94.699,94.651,0.4872727]
["bitfinex","SOLUSD",1770234535597,15.14938086,94.71,94.651,0.4872727]
["bitfinex","SOLUSD",1770234535792,15.14938086,94.71,94.65,14.67424103]
["bitfinex","SOLUSD",1770234535793,14.67424103,94.69,94.612,5.13032502]
["bitfinex","SOLUSD",1770234535994,14.67424103,94.67,94.621,0.4872727]
["bitfinex","SOLUSD",1770234536304,14.67424103,94.67,94.631,0.4872727]
["bitfinex","SOLUSD",1770234536688,14.67424103,94.67,94.616,0.4872727]
["bitfinex","SOLUSD",1770234536689,14.67424103,94.65,94.616,0.4872727]
["bitfinex","SOLUSD",1770234536890,0.47513983,94.639,94.591,16.0]
["bitfinex","SOLUSD",1770234537100,10.55899309,94.706,94.569,0.4872727]
["bitfinex","SOLUSD",1770234537101,14.67424103,94.61,94.569,0.4872727]
["bitfinex","SOLUSD",1770234537413,36.95647582,94.706,94.554,16.0]
["bitfinex","SOLUSD",1770234537414,0.47513983,94.705,94.591,0.4872727]
["bitfinex","SOLUSD",1770234537590,0.47513983,94.648,94.591,0.4872727]
["bitfinex","SOLUSD",1770234537789,0.47513983,94.648,94.554,16.0]
["bitfinex","SOLUSD",1770234537790,14.67424103,94.62,94.577,0.4872727]
["bitfinex","SOLUSD",1770234537986,14.67424103,94.61,94.577,0.4872727]
["bitfinex","SOLUSD",1770234538189,0.47513983,94.625,94.577,0.4872727]
["bitfinex","SOLUSD",1770234538397,14.71642548,94.6,94.563,0.4872727]
["bitfinex","SOLUSD",1770234538698,14.71642548,94.59,94.554,16.0]
["bitfinex","SOLUSD",1770234538895,14.71642548,94.6,94.551,0.45951973]
["bitfinex","SOLUSD",1770234539806,14.71642548,94.58,94.551,0.45951973]
["bitfinex","SOLUSD",1770234540314,5.36086188,94.656,94.537,16.0]
["bitfinex","SOLUSD",1770234540315,14.71642548,94.61,94.561,0.45951973]
["bitfinex","SOLUSD",1770234540501,14.71642548,94.61,94.537,16.0]
["bitfinex","SOLUSD",1770234540502,14.71642548,94.63,94.581,0.45951973]
["bitfinex","SOLUSD",1770234540696,14.71642548,94.63,94.512,1.0580667]
["bitfinex","SOLUSD",1770234540697,14.71642548,94.61,94.567,0.45951973]
["bitfinex","SOLUSD",1770234540904,0.45341964,94.628,94.567,0.45951973]
["bitfinex","SOLUSD",1770234541207,0.45341964,94.696,94.601,0.45951973]
["bitfinex","SOLUSD",1770234541409,0.45341964,94.696,94.544,5.13032502]
["bitfinex","SOLUSD",1770234541410,0.45341964,94.719,94.651,0.45951973]
["bitfinex","SOLUSD",1770234541615,14.71642548,94.71,94.664,0.45951973]
["bitfinex","SOLUSD",1770234542017,14.71642548,94.71,94.606,1.05701541]
["bitfinex","SOLUSD",1770234542214,14.71642548,94.62,94.589,5.13032502]
["bitfinex","SOLUSD",1770234542416,14.71642548,94.6,94.514,16.3]
["bitfinex","SOLUSD",1770234542593,10.72633385,94.747,94.52,14.71642548]
["bitfinex","SOLUSD",1770234542594,14.71642548,94.58,94.52,14.71642548]
["bitfinex","SOLUSD",1770234542798,1.05701541,94.746,94.468,1.05855951]
["bitfinex","SOLUSD",1770234543012,5.13032502,94.59,94.469,5.88]
["bitfinex","SOLUSD",1770234543315,14.71642548,94.56,94.53,13.27250103]
["bitfinex","SOLUSD",1770234543520,10.48056327,94.99,94.53,13.27250103]
["bitfinex","SOLUSD",1770234543720,14.71642548,94.56,94.519,16.34]
["bitfinex","SOLUSD",1770234543921,14.71642548,94.57,94.5,14.71642548]
["bitfinex","SOLUSD",1770234544098,14.71642548,94.55,94.491,0.5]
["bitfinex","SOLUSD",1770234544304,5.13032502,94.59,94.491,0.5]
["bitfinex","SOLUSD",1770234544504,14.71642548,94.53,94.491,0.5]
["bitfinex","SOLUSD",1770234545107,14.71642548,94.57,94.521,0.5]
["bitfinex","SOLUSD",1770234545300,14.71642548,94.59,94.531,0.5]
["bitfinex","SOLUSD",1770234545502,14.71642548,94.57,94.531,0.5]
["bitfinex","SOLUSD",1770234545709,14.71642548,94.58,94.531,0.5]
["bitfinex","SOLUSD",1770234545903,14.71642548,94.56,94.522,16.38]
["bitfinex","SOLUSD",1770234546101,5.13032502,94.607,94.522,16.38]
["bitfinex","SOLUSD",1770234546309,14.71642548,94.55,94.523,0.5]
["bitfinex","SOLUSD",1770234546825,14.71642548,94.56,94.523,0.5]
["bitfinex","SOLUSD",1770234547025,1.05701541,94.632,94.523,0.5]
["bitfinex","SOLUSD",1770234547026,14.71642548,94.57,94.523,0.5]
["bitfinex","SOLUSD",1770234547601,14.71642548,94.55,94.506,0.5]
["bitfinex","SOLUSD",1770234547928,5.13032502,94.611,94.492,0.5]
["bitfinex","SOLUSD",1770234548108,14.71642548,94.55,94.501,0.5]
["bitfinex","SOLUSD",1770234548311,14.71642548,94.56,94.501,0.5]
["bitfinex","SOLUSD",1770234548631,6.41787729,94.627,94.521,0.5]
["bitfinex","SOLUSD",1770234548632,14.71642548,94.58,94.521,0.5]
["bitfinex","SOLUSD",1770234548924,14.71642548,94.59,94.531,0.5]
["bitfinex","SOLUSD",1770234549120,14.71642548,94.59,94.533,0.5]
["bitfinex","SOLUSD",1770234549707,14.71642548,94.58,94.533,0.5]
["bitfinex","SOLUSD",1770234549909,14.71642548,94.57,94.533,0.5]
["bitfinex","SOLUSD",1770234550109,14.71642548,94.55,94.518,0.5]
["bitfinex","SOLUSD",1770234550314,5.13032502,94.616,94.518,0.5]
["bitfinex","SOLUSD",1770234550315,1.05701541,94.615,94.52,14.71642548]
["bitfinex","SOLUSD",1770234550522,14.71642548,94.58,94.522,0.5]
["bitfinex","SOLUSD",1770234550725,14.71642548,94.56,94.522,0.5]
["bitfinex","SOLUSD",1770234550924,14.71642548,94.53,94.481,0.5]
["bitfinex","SOLUSD",1770234551109,1.05701541,94.615,94.421,17.17696024]
["bitfinex","SOLUSD",1770234551110,14.71642548,94.57,94.511,0.5]
["bitfinex","SOLUSD",1770234551314,14.71642548,94.58,94.521,0.5]
["bitfinex","SOLUSD",1770234551516,14.71642548,94.57,94.523,0.5]
["bitfinex","SOLUSD",1770234551912,14.71642548,94.58,94.523,0.5]
["bitfinex","SOLUSD",1770234552228,14.71642548,94.59,94.531,0.5]
["bitfinex","SOLUSD",1770234552814,14.71642548,94.59,94.476,1.05846987]
["bitfinex","SOLUSD",1770234552815,14.71642548,94.58,94.533,0.5]
["bitfinex","SOLUSD",1770234554229,14.71642548,94.55,94.533,0.5]
["bitfinex","SOLUSD",1770234554431,14.71642548,94.54,94.491,0.5]
["bitfinex","SOLUSD",1770234554632,14.71642548,94.52,94.491,0.5]
["bitfinex","SOLUSD",1770234555312,14.71642548,94.51,94.491,0.5]
["bitfinex","SOLUSD",1770234555609,42.36148559,94.593,94.474,0.5]
["bitfinex","SOLUSD",1770234555610,14.71642548,94.5,94.474,0.5]
["bitfinex","SOLUSD",1770234555809,1.05701541,94.592,94.474,0.5]
["bitfinex","SOLUSD",1770234555810,14.71642548,94.49,94.474,0.5]
["bitfinex","SOLUSD",1770234556027,14.71642548,94.5,94.474,0.5]
["bitfinex","SOLUSD",1770234556430,14.71642548,94.49,94.46,0.2]
["bitfinex","SOLUSD",1770234556622,14.71642548,94.47,94.439,0.5]
["bitfinex","SOLUSD",1770234556936,14.71642548,94.48,94.439,0.5]
["bitfinex","SOLUSD",1770234557322,14.71642548,94.47,94.439,0.5]
["bitfinex","SOLUSD",1770234558336,5.13032502,94.542,94.439,0.5]
["bitfinex","SOLUSD",1770234558532,14.71642548,94.48,94.439,0.5]
["bitfinex","SOLUSD",1770234558730,14.71642548,94.48,94.441,0.5]
["bitfinex","SOLUSD",1770234561017,14.71642548,94.49,94.441,0.5]
["bitfinex","SOLUSD",1770234561221,14.71642548,94.5,94.441,0.5]
["bitfinex","SOLUSD",1770234561427,14.71642548,94.48,94.441,0.5]
["bitfinex","SOLUSD",1770234562135,14.75498924,94.48,94.441,0.5]
["bitfinex","SOLUSD",1770234562320,1.05701541,94.541,94.441,0.5]
["bitfinex","SOLUSD",1770234562519,1.05701541,94.541,94.404,1.05927714]
["bitfinex","SOLUSD",1770234562520,14.75498924,94.47,94.404,1.05927714]
["bitfinex","SOLUSD",1770234562712,14.75498924,94.45,94.404,0.5]
["bitfinex","SOLUSD",1770234562916,14.75498924,94.46,94.404,0.5]
["bitfinex","SOLUSD",1770234563144,14.75498924,94.45,94.404,0.5]
["bitfinex","SOLUSD",1770234563349,14.75498924,94.44,94.404,0.5]
["bitfinex","SOLUSD",1770234563519,14.75498924,94.45,94.404,0.5]
["bitfinex","SOLUSD",1770234563722,14.75498924,94.47,94.406,0.5]
["bitfinex","SOLUSD",1770234563938,27.49896626,94.547,94.38,1.05954651]
["bitfinex","SOLUSD",1770234563939,14.75498924,94.46,94.408,0.5]
["bitfinex","SOLUSD",1770234564440,14.75498924,94.47,94.408,0.5]
["bitfinex","SOLUSD",1770234564658,14.75498924,94.46,94.408,0.5]
["bitfinex","SOLUSD",1770234565337,14.75498924,94.47,94.408,0.5]
["bitfinex","SOLUSD",1770234565547,1.05701541,94.534,94.408,0.5]
["bitfinex","SOLUSD",1770234565715,1.05701541,94.534,94.41,0.5]
["bitfinex","SOLUSD",1770234565921,14.75498924,94.5,94.413,0.5]
["bitfinex","SOLUSD",1770234566223,14.75498924,94.5,94.418,0.5]
["bitfinex","SOLUSD",1770234566431,14.75498924,94.5,94.42,0.5]
["bitfinex","SOLUSD",1770234567225,14.75498924,94.51,94.422,0.5]
["bitfinex","SOLUSD",1770234567560,14.75498924,94.49,94.424,0.5]
["bitfinex","SOLUSD",1770234567847,14.75498924,94.51,94.426,0.5]
["bitfinex","SOLUSD",1770234568032,1.05701541,94.545,94.426,0.5]
["bitfinex","SOLUSD",1770234568033,14.75498924,94.49,94.426,0.5]
["bitfinex","SOLUSD",1770234568342,14.75498924,94.48,94.426,0.5]
["bitfinex","SOLUSD",1770234568536,14.75498924,94.48,94.428,0.5]
["bitfinex","SOLUSD",1770234569040,14.75498924,94.47,94.428,0.5]
["bitfinex","SOLUSD",1770234569822,14.75498924,94.48,94.428,0.5]
["bitfinex","SOLUSD",1770234570127,14.75498924,94.5,94.43,0.5]
["bitfinex","SOLUSD",1770234570319,14.75498924,94.49,94.43,0.5]
["bitfinex","SOLUSD",1770234570725,14.75498924,94.5,94.43,0.5]
["bitfinex","SOLUSD",1770234571120,14.75498924,94.48,94.43,0.5]
["bitfinex","SOLUSD",1770234571345,14.75498924,94.49,94.431,0.5]
["bitfinex","SOLUSD",1770234571533,26.43810941,94.561,94.43,5.13032502]
["bitfinex","SOLUSD",1770234571534,14.75498924,94.52,94.433,0.5]
["bitfinex","SOLUSD",1770234571727,14.75498924,94.52,94.436,0.5]
["bitfinex","SOLUSD",1770234571927,14.75498924,94.51,94.436,0.5]
["bitfinex","SOLUSD",1770234572232,14.75498924,94.5,94.436,0.5]
["bitfinex","SOLUSD",1770234572927,14.75498924,94.48,94.436,0.5]
["bitfinex","SOLUSD",1770234573131,14.75498924,94.48,94.438,0.5]
["bitfinex","SOLUSD",1770234574039,14.75498924,94.47,94.438,0.5]
["bitfinex","SOLUSD",1770234574241,14.75498924,94.47,94.437,16.4]
["bitfinex","SOLUSD",1770234574424,14.75498924,94.47,94.433,0.5]
["bitfinex","SOLUSD",1770234574618,1.05701541,94.525,94.433,0.5]
["bitfinex","SOLUSD",1770234574917,26.43850503,94.56,94.433,0.5]
["bitfinex","SOLUSD",1770234574918,14.75498924,94.48,94.433,0.5]
["bitfinex","SOLUSD",1770234576134,14.75498924,94.48,94.435,0.5]
["bitfinex","SOLUSD",1770234576333,14.75498924,94.47,94.435,0.5]
["bitfinex","SOLUSD",1770234576821,14.75498924,94.48,94.435,0.5]
["bitfinex","SOLUSD",1770234577341,1.05701541,94.518,94.435,0.5]
["bitfinex","SOLUSD",1770234577541,14.75498924,94.5,94.435,0.5]
["bitfinex","SOLUSD",1770234578049,1.05701541,94.528,94.435,0.5]
["bitfinex","SOLUSD",1770234578225,14.75498924,94.5,94.435,0.5]
["bitfinex","SOLUSD",1770234578643,14.75498924,94.49,94.435,0.5]
["bitfinex","SOLUSD",1770234579348,14.75498924,94.48,94.435,0.5]
["bitfinex","SOLUSD",1770234579723,14.75498924,94.48,94.434,16.4]
["bitfinex","SOLUSD",1770234579724,14.75498924,94.47,94.434,16.4]
["bitfinex","SOLUSD",1770234580044,14.75498924,94.46,94.434,16.4]
["bitfinex","SOLUSD",1770234580941,14.75498924,94.44,94.379,0.5]
["bitfinex","SOLUSD",1770234581137,14.75498924,94.43,94.379,0.5]
["bitfinex","SOLUSD",1770234581336,14.75498924,94.43,94.381,0.5]
["bitfinex","SOLUSD",1770234581541,14.75498924,94.44,94.381,0.5]
["bitfinex","SOLUSD",1770234582057,3.13032502,94.465,94.382,7.75509389]
["bitfinex","SOLUSD",1770234582240,14.75498924,94.55,94.451,5.13032502]
["bitfinex","SOLUSD",1770234582431,0.5,94.539,94.456,10.4911869]
["bitfinex","SOLUSD",1770234582625,0.5,94.519,94.457,31.96657657]
["bitfinex","SOLUSD",1770234582845,0.5,94.499,94.458,7.75509389]
["bitfinex","SOLUSD",1770234583151,0.5,94.489,94.459,7.75509389]
["bitfinex","SOLUSD",1770234583328,0.5,94.489,94.452,16.4]
["bitfinex","SOLUSD",1770234583827,0.5,94.489,94.398,5.36086188]
["bitfinex","SOLUSD",1770234584022,0.5,94.489,94.402,5.13032502]
["bitfinex","SOLUSD",1770234584226,0.5,94.489,94.406,5.13032502]
["bitfinex","SOLUSD",1770234584448,0.5,94.489,94.41,5.13032502]
["bitfinex","SOLUSD",1770234584646,0.5,94.489,94.414,5.13032502]
["bitfinex","SOLUSD",1770234584829,14.75017513,94.49,94.407,1.05924348]
["bitfinex","SOLUSD",1770234584830,14.75017513,94.48,94.415,7.76656534]
["bitfinex","SOLUSD",1770234585037,14.75017513,94.48,94.416,7.76656534]
["bitfinex","SOLUSD",1770234585234,0.5,94.479,94.417,7.76656534]
["bitfinex","SOLUSD",1770234585432,0.5,94.479,94.418,7.76656534]
["bitfinex","SOLUSD",1770234585730,0.5,94.479,94.422,5.13032502]
["bitfinex","SOLUSD",1770234585929,14.75017513,94.47,94.426,5.13032502]
["bitfinex","SOLUSD",1770234586227,14.75017513,94.49,94.427,7.76656534]
["bitfinex","SOLUSD",1770234586427,0.5,94.489,94.428,7.76656534]
["bitfinex","SOLUSD",1770234586662,0.5,94.489,94.429,7.76656534]
["bitfinex","SOLUSD",1770234586959,14.75017513,94.46,94.43,7.76656534]
["bitfinex","SOLUSD",1770234587260,0.5,94.473,94.407,5.13032502]
["bitfinex","SOLUSD",1770234587261,0.5,94.473,94.431,7.76656534]
["bitfinex","SOLUSD",1770234587447,0.5,94.473,94.432,7.76656534]
["bitfinex","SOLUSD",1770234587767,15.25017513,94.47,94.433,7.76656534]
["bitfinex","SOLUSD",1770234588052,14.75017513,94.45,94.434,7.76656534]
["bitfinex","SOLUSD",1770234588244,14.75017513,94.45,94.373,5.13032502]
["bitfinex","SOLUSD",1770234588552,14.75017513,94.45,94.377,5.13032502]
["bitfinex","SOLUSD",1770234588752,14.75017513,94.45,94.381,5.13032502]
["bitfinex","SOLUSD",1770234588949,14.75017513,94.45,94.374,16.42]
["bitfinex","SOLUSD",1770234588950,14.75017513,94.44,94.385,5.13032502]
["bitfinex","SOLUSD",1770234589150,14.75017513,94.44,94.389,5.13032502]
["bitfinex","SOLUSD",1770234589352,14.75017513,94.44,94.393,5.13032502]
["bitfinex","SOLUSD",1770234589546,14.75017513,94.44,94.35,1.05988341]
["bitfinex","SOLUSD",1770234589547,14.75017513,94.44,94.394,7.76753306]
["bitfinex","SOLUSD",1770234589736,14.75017513,94.44,94.35,1.05988341]
["bitfinex","SOLUSD",1770234589737,14.75017513,94.44,94.395,24.16753306]
["bitfinex","SOLUSD",1770234589936,14.75017513,94.44,94.396,7.76753306]
["bitfinex","SOLUSD",1770234590138,0.5,94.46,94.397,7.76753306]
["bitfinex","SOLUSD",1770234590336,0.5,94.46,94.398,7.76753306]
["bitfinex","SOLUSD",1770234590540,0.5,94.46,94.399,7.76753306]
["bitfinex","SOLUSD",1770234590860,0.5,94.46,94.4,7.76753306]
["bitfinex","SOLUSD",1770234591170,0.5,94.46,94.401,7.76753306]
["bitfinex","SOLUSD",1770234591361,0.5,94.46,94.402,7.76753306]
["bitfinex","SOLUSD",1770234591556,0.5,94.46,94.395,16.4]
["bitfinex","SOLUSD",1770234591755,0.5,94.46,94.396,7.75643206]
["bitfinex","SOLUSD",1770234591968,0.5,94.46,94.397,7.75643206]
["bitfinex","SOLUSD",1770234592138,0.5,94.46,94.398,7.75643206]
["bitfinex","SOLUSD",1770234592338,0.5,94.46,94.399,7.75643206]
["bitfinex","SOLUSD",1770234592339,14.75017513,94.43,94.399,7.75643206]
["bitfinex","SOLUSD",1770234592546,14.75017513,94.43,94.4,7.75643206]
["bitfinex","SOLUSD",1770234592857,14.75017513,94.42,94.395,15.09829596]
["bitfinex","SOLUSD",1770234593353,0.5,94.429,94.396,7.75287978]
["bitfinex","SOLUSD",1770234593664,0.5,94.429,94.397,7.75287978]
["bitfinex","SOLUSD",1770234593955,14.75017513,94.42,94.395,15.09829596]
["bitfinex","SOLUSD",1770234594537,0.5,94.429,94.395,15.09829596]
["bitfinex","SOLUSD",1770234594756,0.5,94.429,94.396,7.7496123]
["bitfinex","SOLUSD",1770234594967,0.5,94.429,94.397,7.7496123]
["bitfinex","SOLUSD",1770234595167,14.75017513,94.42,94.398,7.7496123]
["bitfinex","SOLUSD",1770234595459,14.75017513,94.42,94.399,7.7496123]
["bitfinex","SOLUSD",1770234595651,0.5,94.429,94.4,7.7496123]
["bitfinex","SOLUSD",1770234595845,0.5,94.429,94.401,7.7496123]
["bitfinex","SOLUSD",1770234596050,0.5,94.429,94.402,7.7496123]
["bitfinex","SOLUSD",1770234596364,0.5,94.429,94.403,7.7496123]
["bitfinex","SOLUSD",1770234596562,0.5,94.429,94.404,7.7496123]
["bitfinex","SOLUSD",1770234596756,0.5,94.429,94.405,7.7496123]
["bitfinex","SOLUSD",1770234596940,15.25017513,94.42,94.406,7.7496123]
["bitfinex","SOLUSD",1770234597141,15.25017513,94.42,94.395,15.09829596]
["bitfinex","SOLUSD",1770234597142,0.5,94.419,94.395,15.09829596]
["bitfinex","SOLUSD",1770234597359,0.5,94.41,94.396,7.2705359]
["bitfinex","SOLUSD",1770234597664,14.75017513,94.42,94.395,14.09829596]
["bitfinex","SOLUSD",1770234598461,14.75017513,94.4,94.33,0.5]
["bitfinex","SOLUSD",1770234598688,14.75017513,94.36,94.332,16.46]
["bitfinex","SOLUSD",1770234598842,14.75017513,94.35,94.332,16.46]
["bitfinex","SOLUSD",1770234599041,14.75017513,94.36,94.34,0.7]
["bitfinex","SOLUSD",1770234599445,5.13032502,94.424,94.34,0.7]
["bitfinex","SOLUSD",1770234599446,5.13032502,94.424,94.341,16.46]
["bitfinex","SOLUSD",1770234599644,14.75017513,94.37,94.341,16.46]
["bitfinex","SOLUSD",1770234600063,14.75017513,94.36,94.342,16.46]
["bitfinex","SOLUSD",1770234600368,14.75017513,94.36,94.34,0.7]
["bitfinex","SOLUSD",1770234600369,14.77888486,94.4,94.343,0.5]
["bitfinex","SOLUSD",1770234600547,14.77888486,94.39,94.345,0.5]
["bitfinex","SOLUSD",1770234600943,14.77888486,94.36,94.344,16.46]
["bitfinex","SOLUSD",1770234601154,14.77888486,94.35,94.34,0.2]
["bitfinex","SOLUSD",1770234601356,14.77888486,94.36,94.34,0.7]
["bitfinex","SOLUSD",1770234601552,1.05701541,94.447,94.341,0.5]
["bitfinex","SOLUSD",1770234601553,5.36086188,94.446,94.341,0.5]
["bitfinex","SOLUSD",1770234601851,14.77888486,94.36,94.343,0.5]
["bitfinex","SOLUSD",1770234602171,14.77888486,94.35,94.319,0.5]
["bitfinex","SOLUSD",1770234602382,1.05701541,94.441,94.309,16.46]
["bitfinex","SOLUSD",1770234602383,14.77888486,94.33,94.309,16.46]
["bitfinex","SOLUSD",1770234602571,4.14511048,94.32,94.309,16.96]
["bitfinex","SOLUSD",1770234602779,4.14511048,94.32,94.281,0.5]
["bitfinex","SOLUSD",1770234602978,14.77888486,94.3,94.29,94.97545516]
["bitfinex","SOLUSD",1770234603480,14.77888486,94.3,94.266,0.5]
["bitfinex","SOLUSD",1770234603699,14.77888486,94.28,94.24,0.2]
["bitfinex","SOLUSD",1770234603979,14.77888486,94.28,94.206,78.29545516]
["bitfinex","SOLUSD",1770234603980,14.77888486,94.26,94.21,16.5]
["bitfinex","SOLUSD",1770234604180,14.77888486,94.25,94.229,0.5]
["bitfinex","SOLUSD",1770234604361,14.77888486,94.24,94.229,0.5]
["bitfinex","SOLUSD",1770234604758,14.77888486,94.24,94.21,16.5]
["bitfinex","SOLUSD",1770234604759,14.77888486,94.24,94.214,0.5]
["bitfinex","SOLUSD",1770234605280,14.77888486,94.24,94.229,0.5]
["bitfinex","SOLUSD",1770234605680,14.77888486,94.24,94.218,16.56]
["bitfinex","SOLUSD",1770234606065,14.77888486,94.24,94.2,0.5]
["bitfinex","SOLUSD",1770234606264,14.77888486,94.22,94.2,0.5]
["bitfinex","SOLUSD",1770234606476,9.51235074,94.21,94.2,0.5]
["bitfinex","SOLUSD",1770234606866,9.51235074,94.21,94.198,16.58]
["bitfinex","SOLUSD",1770234607381,9.51235074,94.22,94.198,17.08]
["bitfinex","SOLUSD",1770234607571,9.51235074,94.23,94.199,0.5]
["bitfinex","SOLUSD",1770234607776,9.51235074,94.25,94.199,0.5]
["bitfinex","SOLUSD",1770234607965,9.51235074,94.26,94.202,0.5]
["bitfinex","SOLUSD",1770234608460,9.51235074,94.25,94.202,0.5]
["bitfinex","SOLUSD",1770234608667,9.51235074,94.24,94.202,0.5]
["bitfinex","SOLUSD",1770234608877,9.51235074,94.23,94.202,0.5]
["bitfinex","SOLUSD",1770234609084,6.9286974,94.276,94.202,0.5]
["bitfinex","SOLUSD",1770234609085,9.51235074,94.24,94.202,0.5]
["bitfinex","SOLUSD",1770234609463,9.51235074,94.25,94.202,0.5]
["bitfinex","SOLUSD",1770234609665,9.51235074,94.26,94.202,0.5]
["bitfinex","SOLUSD",1770234609976,9.51235074,94.27,94.202,0.5]
["bitfinex","SOLUSD",1770234610179,9.51235074,94.25,94.202,0.5]
["bitfinex","SOLUSD",1770234610570,9.51235074,94.24,94.202,0.5]
["bitfinex","SOLUSD",1770234611198,9.51235074,94.23,94.202,0.5]
["bitfinex","SOLUSD",1770234611373,9.51235074,94.24,94.202,0.5]
["bitfinex","SOLUSD",1770234611684,6.9286974,94.276,94.202,0.5]
["bitfinex","SOLUSD",1770234611685,9.51235074,94.23,94.202,0.5]
["bitfinex","SOLUSD",1770234612482,9.51235074,94.22,94.202,0.5]
["bitfinex","SOLUSD",1770234613960,9.51235074,94.21,94.175,0.5]
["bitfinex","SOLUSD",1770234614171,0.46717359,94.221,94.167,16.58]
["bitfinex","SOLUSD",1770234614495,9.51235074,94.18,94.167,16.58]
["bitfinex","SOLUSD",1770234614666,9.51235074,94.18,94.167,16.08]
["bitfinex","SOLUSD",1770234614870,9.51235074,94.18,94.149,16.58]
["bitfinex","SOLUSD",1770234615067,9.51235074,94.17,94.149,16.58]
["bitfinex","SOLUSD",1770234615268,9.51235074,94.16,94.149,16.58]
["bitfinex","SOLUSD",1770234615684,9.51235074,94.16,94.075,10.6297932]
["bitfinex","SOLUSD",1770234615685,5.13032502,94.22,94.069,5.36086188]
["bitfinex","SOLUSD",1770234616000,5.13032502,94.22,94.041,54.06081519]
["bitfinex","SOLUSD",1770234616001,9.51235074,94.14,94.072,5.54974188]
["bitfinex","SOLUSD",1770234616298,9.51235074,94.13,94.102,0.5]
["bitfinex","SOLUSD",1770234616496,9.51235074,94.13,94.101,16.6]
["bitfinex","SOLUSD",1770234616497,9.51235074,94.12,94.101,16.6]
["bitfinex","SOLUSD",1770234616678,9.51235074,94.13,94.101,16.6]
["bitfinex","SOLUSD",1770234616868,9.51235074,94.15,94.102,0.5]
["bitfinex","SOLUSD",1770234617066,9.51235074,94.15,94.104,0.5]
["bitfinex","SOLUSD",1770234617369,9.51235074,94.17,94.104,0.5]
["bitfinex","SOLUSD",1770234617572,9.51235074,94.16,94.104,0.5]
["bitfinex","SOLUSD",1770234618090,9.51235074,94.15,94.104,0.5]
["bitfinex","SOLUSD",1770234618392,9.51235074,94.13,94.086,0.5]
["bitfinex","SOLUSD",1770234618596,5.13032502,94.174,94.063,0.5]
["bitfinex","SOLUSD",1770234618597,5.13032502,94.142,94.063,0.5]
["bitfinex","SOLUSD",1770234618816,9.51235074,94.11,94.063,0.5]
["bitfinex","SOLUSD",1770234619477,9.51235074,94.12,94.068,0.5]
["bitfinex","SOLUSD",1770234619685,5.13032502,94.217,94.071,0.5]
["bitfinex","SOLUSD",1770234619985,9.51235074,94.13,94.073,0.5]
["bitfinex","SOLUSD",1770234620177,9.51235074,94.15,94.076,0.5]
["bitfinex","SOLUSD",1770234620382,9.51235074,94.16,94.077,0.5]
["bitfinex","SOLUSD",1770234620890,5.13032502,94.206,94.082,0.5]
["bitfinex","SOLUSD",1770234621089,9.51235074,94.17,94.083,0.5]
["bitfinex","SOLUSD",1770234621385,9.51235074,94.17,94.085,0.5]
["bitfinex","SOLUSD",1770234621591,9.51235074,94.18,94.09,0.5]
["bitfinex","SOLUSD",1770234621887,9.51235074,94.17,94.095,0.5]
["bitfinex","SOLUSD",1770234622185,9.51235074,94.16,94.095,0.5]
["bitfinex","SOLUSD",1770234622486,6.18734043,94.207,94.095,0.5]
["bitfinex","SOLUSD",1770234622487,9.51235074,94.14,94.095,0.5]
["bitfinex","SOLUSD",1770234622979,9.51235074,94.13,94.095,0.5]
["bitfinex","SOLUSD",1770234623597,9.51235074,94.14,94.095,0.5]
["bitfinex","SOLUSD",1770234623782,9.51235074,94.15,94.095,0.5]
["bitfinex","SOLUSD",1770234623980,9.51235074,94.14,94.095,0.5]
["bitfinex","SOLUSD",1770234624284,9.51235074,94.13,94.092,16.62]
["bitfinex","SOLUSD",1770234624677,9.51235074,94.14,94.093,0.5]
["bitfinex","SOLUSD",1770234624906,9.51235074,94.15,94.093,0.5]
["bitfinex","SOLUSD",1770234625074,9.51235074,94.14,94.093,0.5]
["bitfinex","SOLUSD",1770234625483,9.51235074,94.15,94.093,0.5]
["bitfinex","SOLUSD",1770234625793,9.51235074,94.14,94.093,0.5]
["bitfinex","SOLUSD",1770234626094,9.51235074,94.14,94.081,5.13032502]
["bitfinex","SOLUSD",1770234626095,9.51235074,94.14,94.095,0.5]
["bitfinex","SOLUSD",1770234626295,9.51235074,94.13,94.095,0.5]
["bitfinex","SOLUSD",1770234626700,9.51235074,94.12,94.094,16.64]
["bitfinex","SOLUSD",1770234627000,9.51235074,94.12,94.082,0.5]
["bitfinex","SOLUSD",1770234627194,1.05701541,94.175,94.082,0.5]
["bitfinex","SOLUSD",1770234627376,9.51235074,94.14,94.084,0.5]
["bitfinex","SOLUSD",1770234627578,9.51235074,94.15,94.087,0.5]
["bitfinex","SOLUSD",1770234627886,5.13032502,94.183,94.087,0.5]
["bitfinex","SOLUSD",1770234628085,1.05701541,94.182,94.092,0.5]
["bitfinex","SOLUSD",1770234628281,9.51235074,94.15,94.092,0.5]
["bitfinex","SOLUSD",1770234628479,9.51235074,94.18,94.094,0.5]
["bitfinex","SOLUSD",1770234628905,9.51235074,94.18,94.099,0.5]
["bitfinex","SOLUSD",1770234629214,6.84923788,94.186,94.1,0.5]
["bitfinex","SOLUSD",1770234629393,6.84923788,94.186,94.102,0.5]
["bitfinex","SOLUSD",1770234629699,6.84923788,94.186,94.107,0.5]
["bitfinex","SOLUSD",1770234630001,9.51235074,94.18,94.107,0.5]
["bitfinex","SOLUSD",1770234630691,9.51235074,94.17,94.107,0.5]
["bitfinex","SOLUSD",1770234631079,9.51235074,94.16,94.107,0.5]
["bitfinex","SOLUSD",1770234631292,9.51235074,94.17,94.107,0.5]
["bitfinex","SOLUSD",1770234631800,9.51235074,94.15,94.108,16.62]
["bitfinex","SOLUSD",1770234631986,9.51235074,94.15,94.104,0.5]
["bitfinex","SOLUSD",1770234632188,9.51235074,94.14,94.104,0.5]
["bitfinex","SOLUSD",1770234632383,6.18734043,94.183,94.104,0.5]
["bitfinex","SOLUSD",1770234632591,9.51235074,94.15,94.104,0.5]
["bitfinex","SOLUSD",1770234633303,1.05701541,94.183,94.104,0.5]
["bitfinex","SOLUSD",1770234633505,9.51235074,94.15,94.104,0.5]
["bitfinex","SOLUSD",1770234633814,1.05701541,94.185,94.103,16.62]
["bitfinex","SOLUSD",1770234633815,1.05701541,94.185,94.107,0.5]
["bitfinex","SOLUSD",1770234634105,6.84923788,94.186,94.107,0.5]
["bitfinex","SOLUSD",1770234634106,9.51235074,94.17,94.107,0.5]
["bitfinex","SOLUSD",1770234634498,9.51235074,94.16,94.107,0.5]
["bitfinex","SOLUSD",1770234635003,9.51235074,94.17,94.107,0.5]
["bitfinex","SOLUSD",1770234635896,6.84923788,94.186,94.107,0.5]
["bitfinex","SOLUSD",1770234635897,9.51235074,94.16,94.107,0.5]
["bitfinex","SOLUSD",1770234636220,9.51235074,94.17,94.107,0.5]
["bitfinex","SOLUSD",1770234636803,9.51235074,94.16,94.107,0.5]
["bitfinex","SOLUSD",1770234637199,9.51235074,94.15,94.107,0.5]
["bitfinex","SOLUSD",1770234637503,9.51235074,94.14,94.107,0.5]
["bitfinex","SOLUSD",1770234637704,1.05701541,94.182,94.107,0.5]
["bitfinex","SOLUSD",1770234638008,9.51235074,94.21,94.121,5.13032502]
["bitfinex","SOLUSD",1770234638207,9.51235074,94.2,94.126,0.5]
["bitfinex","SOLUSD",1770234638409,5.36086188,94.222,94.127,0.5]
["bitfinex","SOLUSD",1770234638581,9.51235074,94.16,94.127,0.5]
["bitfinex","SOLUSD",1770234639399,9.51235074,94.15,94.107,0.5]
["bitfinex","SOLUSD",1770234640508,9.51235074,94.15,94.109,0.5]
["bitfinex","SOLUSD",1770234640700,9.51235074,94.13,94.108,16.64]
["bitfinex","SOLUSD",1770234640909,5.13032502,94.181,94.109,0.5]
["bitfinex","SOLUSD",1770234641100,9.51235074,94.15,94.11,16.66]
["bitfinex","SOLUSD",1770234641302,9.51235074,94.13,94.097,0.5]
["bitfinex","SOLUSD",1770234641505,9.51235074,94.14,94.096,16.66]
["bitfinex","SOLUSD",1770234641805,0.48419496,94.119,94.096,16.66]
["bitfinex","SOLUSD",1770234642004,9.51235074,94.11,94.096,16.66]
["bitfinex","SOLUSD",1770234642211,9.51235074,94.11,94.096,16.16]
["bitfinex","SOLUSD",1770234642512,9.51235074,94.12,94.096,16.16]
["bitfinex","SOLUSD",1770234643211,9.51235074,94.12,94.087,16.66]
["bitfinex","SOLUSD",1770234643414,5.13032502,94.163,94.088,7.73015457]
["bitfinex","SOLUSD",1770234643415,9.51235074,94.11,94.088,7.73015457]
["bitfinex","SOLUSD",1770234643613,42.45210635,94.224,94.07,0.2]
["bitfinex","SOLUSD",1770234643614,9.51235074,94.1,94.07,0.2]
["bitfinex","SOLUSD",1770234644293,9.51235074,94.1,94.072,0.5]
["bitfinex","SOLUSD",1770234644607,9.51235074,94.1,94.074,0.5]
["bitfinex","SOLUSD",1770234644805,9.51235074,94.1,94.075,7.74244217]
["bitfinex","SOLUSD",1770234645101,9.51235074,94.09,94.07,0.2]
["bitfinex","SOLUSD",1770234645308,5.36086188,94.139,94.07,0.2]
["bitfinex","SOLUSD",1770234645309,9.51235074,94.1,94.07,0.2]
["bitfinex","SOLUSD",1770234645921,9.51235074,94.09,94.07,0.2]
["bitfinex","SOLUSD",1770234646123,9.51235074,94.08,94.039,16.9725203]
["bitfinex","SOLUSD",1770234646299,9.51235074,94.07,94.039,16.9725203]
["bitfinex","SOLUSD",1770234646502,9.51235074,94.08,94.039,16.9725203]
["bitfinex","SOLUSD",1770234646699,9.51235074,94.07,94.039,16.9725203]
["bitfinex","SOLUSD",1770234647623,5.13032502,94.127,94.04,16.88]
["bitfinex","SOLUSD",1770234647624,9.51235074,94.08,94.04,16.88]
["bitfinex","SOLUSD",1770234648317,9.51235074,94.07,94.04,16.88]
["bitfinex","SOLUSD",1770234649316,6.80752253,94.137,94.041,0.5]
["bitfinex","SOLUSD",1770234649317,9.51235074,94.08,94.041,0.5]
["bitfinex","SOLUSD",1770234649900,9.51235074,94.08,94.04,16.88]
["bitfinex","SOLUSD",1770234650203,9.51235074,94.08,94.054,0.5]
["bitfinex","SOLUSD",1770234650999,9.51235074,94.07,94.054,0.5]
["bitfinex","SOLUSD",1770234651213,5.13032502,94.117,94.043,16.7]
["bitfinex","SOLUSD",1770234651214,9.51235074,94.06,94.043,16.7]
["bitfinex","SOLUSD",1770234651916,9.51235074,94.06,94.04,0.2]
["bitfinex","SOLUSD",1770234652118,9.51235074,94.06,94.039,0.2925203]
["bitfinex","SOLUSD",1770234652119,9.51235074,94.05,94.039,0.2925203]
["bitfinex","SOLUSD",1770234652805,9.51235074,94.05,94.01,0.5]
["bitfinex","SOLUSD",1770234653003,9.51235074,94.04,94.01,0.5]
["bitfinex","SOLUSD",1770234654812,9.51235074,94.05,94.01,0.5]
["bitfinex","SOLUSD",1770234655010,5.36086188,94.103,94.012,0.5]
["bitfinex","SOLUSD",1770234655011,9.51235074,94.06,94.012,0.5]
["bitfinex","SOLUSD",1770234655413,9.51235074,94.05,94.012,0.5]
["bitfinex","SOLUSD",1770234656508,9.51235074,94.06,94.012,0.5]
["bitfinex","SOLUSD",1770234656705,5.13032502,94.105,94.012,0.5]
["bitfinex","SOLUSD",1770234656910,9.51235074,94.05,94.012,0.5]
["bitfinex","SOLUSD",1770234657119,9.51235074,94.06,94.012,0.5]
["bitfinex","SOLUSD",1770234657324,9.51235074,94.06,94.015,0.5]
["bitfinex","SOLUSD",1770234657510,9.51235074,94.07,94.017,0.5]
["bitfinex","SOLUSD",1770234657704,9.51235074,94.06,94.017,0.5]
["bitfinex","SOLUSD",1770234658101,9.51235074,94.06,94.019,0.5]
["bitfinex","SOLUSD",1770234658301,9.51235074,94.06,94.018,7.81380371]
["bitfinex","SOLUSD",1770234658302,9.51235074,94.04,94.02,7.81380371]
["bitfinex","SOLUSD",1770234658529,9.51235074,94.04,94.021,7.81380371]
["bitfinex","SOLUSD",1770234658706,9.51235074,94.04,94.022,7.81380371]
["bitfinex","SOLUSD",1770234659012,9.51235074,94.04,94.023,7.81380371]
["bitfinex","SOLUSD",1770234659324,9.51235074,94.03,94.001,0.5]
["bitfinex","SOLUSD",1770234659521,9.51235074,94.02,94.002,7.82458559]
["bitfinex","SOLUSD",1770234659700,9.51235074,94.02,94.003,7.82458559]
["bitfinex","SOLUSD",1770234659903,9.51235074,94.01,93.988,0.5]
["bitfinex","SOLUSD",1770234660205,9.51235074,94.0,93.975,0.5]
["bitfinex","SOLUSD",1770234660409,9.55570131,94.0,93.975,0.5]
["bitfinex","SOLUSD",1770234660606,9.55570131,94.01,93.981,0.5]
["bitfinex","SOLUSD",1770234660929,9.55570131,94.04,93.981,0.5]
["bitfinex","SOLUSD",1770234661114,9.55570131,94.0,93.981,0.5]
["bitfinex","SOLUSD",1770234661445,9.55570131,94.01,93.981,0.5]
["bitfinex","SOLUSD",1770234661735,9.55570131,94.02,93.981,0.5]
["bitfinex","SOLUSD",1770234661940,1.05701541,94.097,93.981,0.5]
["bitfinex","SOLUSD",1770234662112,9.55570131,94.03,93.981,0.5]
["bitfinex","SOLUSD",1770234662311,1.05701541,94.132,93.987,5.13032502]
["bitfinex","SOLUSD",1770234662539,1.05701541,94.132,93.982,1.06403353]
["bitfinex","SOLUSD",1770234662540,9.55570131,94.08,93.992,0.5]
["bitfinex","SOLUSD",1770234662742,1.05701541,94.132,94.001,0.5]
["bitfinex","SOLUSD",1770234662942,1.05701541,94.198,94.026,5.36086188]
["bitfinex","SOLUSD",1770234663136,9.55570131,94.12,94.034,0.5]
["bitfinex","SOLUSD",1770234663344,9.55570131,94.11,94.034,0.5]
["bitfinex","SOLUSD",1770234664229,9.55570131,94.12,94.034,0.5]
["bitfinex","SOLUSD",1770234664825,1.05701541,94.136,94.034,0.5]
["bitfinex","SOLUSD",1770234665023,5.55750903,94.139,94.052,0.5]
["bitfinex","SOLUSD",1770234665226,9.55570131,94.15,94.065,0.5]
["bitfinex","SOLUSD",1770234665430,1.05701541,94.22,94.072,0.5]
["bitfinex","SOLUSD",1770234665648,4.55524852,94.152,94.087,5.36086188]
["bitfinex","SOLUSD",1770234665940,0.5,94.218,94.118,5.13032502]
["bitfinex","SOLUSD",1770234666283,6.32298482,94.219,94.13,5.13032502]
["bitfinex","SOLUSD",1770234666448,6.32298482,94.219,94.119,33.07228489]
["bitfinex","SOLUSD",1770234666449,0.5,94.199,94.122,5.13032502]
["bitfinex","SOLUSD",1770234666652,0.5,94.189,94.122,5.13032502]
["bitfinex","SOLUSD",1770234666850,0.5,94.179,94.122,5.13032502]
["bitfinex","SOLUSD",1770234667229,0.5,94.21,94.122,5.13032502]
["bitfinex","SOLUSD",1770234667555,0.5,94.209,94.132,5.13032502]
["bitfinex","SOLUSD",1770234668251,9.55570131,94.19,94.119,140.0]
["bitfinex","SOLUSD",1770234668433,6.32298482,94.219,94.136,5.13032502]
["bitfinex","SOLUSD",1770234668434,0.5,94.189,94.136,5.13032502]
["bitfinex","SOLUSD",1770234669149,0.5,94.204,94.136,5.13032502]
["bitfinex","SOLUSD",1770234670359,0.5,94.204,94.119,140.0]
["bitfinex","SOLUSD",1770234670360,9.55570131,94.17,94.119,140.0]
["bitfinex","SOLUSD",1770234670560,9.55570131,94.16,94.137,17.0]
["bitfinex","SOLUSD",1770234670763,0.5,94.169,94.138,17.02]
["bitfinex","SOLUSD",1770234670937,9.55570131,94.18,94.138,17.02]
["bitfinex","SOLUSD",1770234671136,0.5,94.179,94.138,17.02]
["bitfinex","SOLUSD",1770234672147,0.5,94.195,94.138,17.02]
["bitfinex","SOLUSD",1770234672346,0.5,94.189,94.139,7.73159173]
["bitfinex","SOLUSD",1770234672540,0.5,94.189,94.143,5.13032502]
["bitfinex","SOLUSD",1770234672737,0.5,94.209,94.147,5.13032502]
["bitfinex","SOLUSD",1770234672944,0.5,94.189,94.148,7.73159173]
["bitfinex","SOLUSD",1770234673250,0.5,94.189,94.143,5.13032502]
["bitfinex","SOLUSD",1770234673438,0.5,94.204,94.144,7.73048394]
["bitfinex","SOLUSD",1770234673646,0.5,94.204,94.148,5.13032502]
["bitfinex","SOLUSD",1770234673849,0.5,94.204,94.152,5.13032502]
["bitfinex","SOLUSD",1770234674049,0.5,94.204,94.156,5.13032502]
["bitfinex","SOLUSD",1770234674356,0.5,94.242,94.164,5.13032502]
["bitfinex","SOLUSD",1770234674543,0.5,94.242,94.176,5.13032502]
["bitfinex","SOLUSD",1770234674741,0.5,94.239,94.18,5.13032502]
["bitfinex","SOLUSD",1770234674941,0.5,94.229,94.184,5.13032502]
["bitfinex","SOLUSD",1770234675352,0.5,94.229,94.185,24.73427359]
["bitfinex","SOLUSD",1770234675542,0.5,94.229,94.186,7.71427359]
["bitfinex","SOLUSD",1770234675754,0.5,94.229,94.186,17.02]
["bitfinex","SOLUSD",1770234676172,0.5,94.249,94.189,5.13032502]
["bitfinex","SOLUSD",1770234676340,0.5,94.249,94.19,12.83846504]
["bitfinex","SOLUSD",1770234676664,0.5,94.249,94.186,17.02]
["bitfinex","SOLUSD",1770234676665,0.5,94.249,94.194,5.13032502]
["bitfinex","SOLUSD",1770234677163,0.5,94.229,94.186,17.02]
["bitfinex","SOLUSD",1770234677373,0.5,94.219,94.186,17.02]
["bitfinex","SOLUSD",1770234677579,0.5,94.209,94.154,1.06208976]
["bitfinex","SOLUSD",1770234677746,1.05701541,94.269,94.158,5.13032502]
["bitfinex","SOLUSD",1770234677747,0.5,94.199,94.158,5.13032502]
["bitfinex","SOLUSD",1770234678236,0.5,94.19,94.158,5.13032502]
["bitfinex","SOLUSD",1770234678638,0.5,94.19,94.155,17.0]
["bitfinex","SOLUSD",1770234678639,0.5,94.209,94.155,17.0]
["bitfinex","SOLUSD",1770234679158,0.5,94.199,94.155,17.0]
["bitfinex","SOLUSD",1770234680249,0.5,94.19,94.155,17.0]
["bitfinex","SOLUSD",1770234681303,0.5,94.248,94.155,17.0]
["bitfinex","SOLUSD",1770234681464,0.5,94.19,94.158,5.13032502]
["bitfinex","SOLUSD",1770234681661,0.5,94.202,94.158,5.13032502]
["bitfinex","SOLUSD",1770234681858,0.5,94.199,94.158,5.13032502]
["bitfinex","SOLUSD",1770234682562,0.5,94.189,94.159,17.02]
["bitfinex","SOLUSD",1770234682758,0.5,94.189,94.16,17.02]
["bitfinex","SOLUSD",1770234683469,0.5,94.209,94.163,5.13032502]
["bitfinex","SOLUSD",1770234683654,0.5,94.222,94.164,1.06197697]
["bitfinex","SOLUSD",1770234683849,0.5,94.222,94.168,5.13032502]
["bitfinex","SOLUSD",1770234684460,0.5,94.219,94.168,5.13032502]
["bitfinex","SOLUSD",1770234685472,0.5,94.209,94.172,5.13032502]
["bitfinex","SOLUSD",1770234685673,0.5,94.209,94.173,17.02]
["bitfinex","SOLUSD",1770234686079,0.5,94.189,94.173,17.02]
["bitfinex","SOLUSD",1770234686367,0.5,94.204,94.173,17.02]
["bitfinex","SOLUSD",1770234686569,1.05701541,94.264,94.173,17.02]
["bitfinex","SOLUSD",1770234686570,0.5,94.216,94.173,17.02]
["bitfinex","SOLUSD",1770234687274,9.55570131,94.21,94.173,17.02]
["bitfinex","SOLUSD",1770234687454,0.5,94.209,94.173,17.02]
["bitfinex","SOLUSD",1770234687766,0.5,94.209,94.174,17.02]
["bitfinex","SOLUSD",1770234688169,9.55570131,94.2,94.174,17.02]
["bitfinex","SOLUSD",1770234688470,11.66503802,94.269,94.174,15.02]
["bitfinex","SOLUSD",1770234688471,9.55570131,94.19,94.174,15.02]
["bitfinex","SOLUSD",1770234689251,9.55570131,94.18,94.157,0.5]
["bitfinex","SOLUSD",1770234689553,9.55570131,94.18,94.158,17.02]
["bitfinex","SOLUSD",1770234689760,9.55570131,94.17,94.158,17.02]
["bitfinex","SOLUSD",1770234689963,9.55570131,94.17,94.127,0.5]
["bitfinex","SOLUSD",1770234690169,9.55570131,94.16,94.142,17.02]
["bitfinex","SOLUSD",1770234690371,5.13032502,94.223,94.127,0.5]
["bitfinex","SOLUSD",1770234690673,9.55570131,94.19,94.132,0.5]
["bitfinex","SOLUSD",1770234691063,9.55570131,94.2,94.137,0.5]
["bitfinex","SOLUSD",1770234691676,9.55570131,94.21,94.137,0.5]
["bitfinex","SOLUSD",1770234691878,9.55570131,94.2,94.137,0.5]
["bitfinex","SOLUSD",1770234692173,9.55570131,94.19,94.141,5.13032502]
["bitfinex","SOLUSD",1770234692358,9.55570131,94.19,94.146,0.5]
["bitfinex","SOLUSD",1770234692887,1.05701541,94.229,94.142,17.02]
["bitfinex","SOLUSD",1770234692888,9.55570131,94.18,94.142,17.02]
["bitfinex","SOLUSD",1770234693053,9.55570131,94.17,94.142,17.02]
["bitfinex","SOLUSD",1770234693972,9.55570131,94.15,94.142,17.02]
["bitfinex","SOLUSD",1770234694285,9.55570131,94.15,94.12,0.5]
["bitfinex","SOLUSD",1770234694570,1.05701541,94.226,94.077,5.36086188]
["bitfinex","SOLUSD",1770234694571,9.55570131,94.16,94.131,0.5]
["bitfinex","SOLUSD",1770234694779,9.55570131,94.17,94.132,17.02]
["bitfinex","SOLUSD",1770234695073,9.55570131,94.16,94.133,0.5]
["bitfinex","SOLUSD",1770234695962,9.55570131,94.18,94.133,0.5]
["bitfinex","SOLUSD",1770234696555,9.55570131,94.18,94.135,0.5]
["bitfinex","SOLUSD",1770234697276,9.55570131,94.18,94.098,1.06272184]
["bitfinex","SOLUSD",1770234697277,9.55570131,94.2,94.138,0.5]
["bitfinex","SOLUSD",1770234697462,9.55570131,94.2,94.143,0.5]
["bitfinex","SOLUSD",1770234698061,9.55570131,94.18,94.143,0.5]
["bitfinex","SOLUSD",1770234700172,9.55570131,94.17,94.144,17.0]
["bitfinex","SOLUSD",1770234700566,9.55570131,94.18,94.145,0.5]
["bitfinex","SOLUSD",1770234700766,9.55570131,94.17,94.145,0.5]
["bitfinex","SOLUSD",1770234701479,9.55570131,94.15,94.12,17.02]
["bitfinex","SOLUSD",1770234701685,9.55570131,94.18,94.124,0.5]
["bitfinex","SOLUSD",1770234701885,9.55570131,94.19,94.125,0.5]
["bitfinex","SOLUSD",1770234702269,9.55570131,94.17,94.125,0.5]
["bitfinex","SOLUSD",1770234702671,9.55570131,94.19,94.125,0.5]
["bitfinex","SOLUSD",1770234703172,9.55570131,94.21,94.14,5.13032502]
["bitfinex","SOLUSD",1770234703363,9.55570131,94.21,94.139,0.5]
["bitfinex","SOLUSD",1770234703983,9.55570131,94.22,94.139,0.5]
["bitfinex","SOLUSD",1770234704294,9.55570131,94.21,94.148,0.5]
["bitfinex","SOLUSD",1770234704466,9.55570131,94.21,94.153,0.5]
["bitfinex","SOLUSD",1770234704785,9.55570131,94.22,94.153,0.5]
["bitfinex","SOLUSD",1770234706583,9.55570131,94.23,94.158,0.5]
["bitfinex","SOLUSD",1770234706795,9.55570131,94.23,94.163,0.5]
["bitfinex","SOLUSD",1770234706989,9.55570131,94.22,94.163,0.5]
["bitfinex","SOLUSD",1770234707888,9.55570131,94.22,94.164,0.5]
["bitfinex","SOLUSD",1770234708380,9.55570131,94.23,94.164,0.5]
["bitfinex","SOLUSD",1770234708797,1.05701541,94.269,94.172,5.36086188]
["bitfinex","SOLUSD",1770234708976,0.2,94.27,94.164,10.61973452]
["bitfinex","SOLUSD",1770234708977,0.2,94.27,94.197,5.13032502]
["bitfinex","SOLUSD",1770234709289,9.75570131,94.27,94.202,0.5]
["bitfinex","SOLUSD",1770234709496,0.2,94.27,94.202,0.5]
["bitfinex","SOLUSD",1770234709794,9.75570131,94.27,94.202,0.5]
["bitfinex","SOLUSD",1770234709968,9.55570131,94.25,94.202,0.5]
["bitfinex","SOLUSD",1770234710392,9.55570131,94.26,94.207,0.5]
["bitfinex","SOLUSD",1770234710688,9.55570131,94.25,94.207,0.5]
["bitfinex","SOLUSD",1770234711186,0.2,94.27,94.207,0.5]
["bitfinex","SOLUSD",1770234711391,0.2,94.27,94.209,0.5]
["bitfinex","SOLUSD",1770234711686,0.2,94.27,94.213,5.13032502]
["bitfinex","SOLUSD",1770234711893,0.2,94.27,94.208,1.06148097]
["bitfinex","SOLUSD",1770234711894,0.2,94.305,94.235,5.13032502]
["bitfinex","SOLUSD",1770234712183,0.2,94.316,94.247,0.46497567]
["bitfinex","SOLUSD",1770234712565,9.55570131,94.31,94.252,0.46497567]
["bitfinex","SOLUSD",1770234712971,0.2,94.316,94.252,0.46497567]
["bitfinex","SOLUSD",1770234713969,0.2,94.32,94.262,0.47247571]
["bitfinex","SOLUSD",1770234714170,42.33928582,94.475,94.238,1.06114306]
["bitfinex","SOLUSD",1770234714171,0.4,94.362,94.283,5.13032502]
["bitfinex","SOLUSD",1770234714389,0.4,94.362,94.256,37.1329146]
["bitfinex","SOLUSD",1770234714390,0.4,94.376,94.303,5.36086188]
["bitfinex","SOLUSD",1770234714566,0.4,94.376,94.311,0.47247571]
["bitfinex","SOLUSD",1770234714984,0.4,94.365,94.311,0.47247571]
["bitfinex","SOLUSD",1770234715189,9.75570131,94.35,94.311,0.47247571]
["bitfinex","SOLUSD",1770234715385,9.75570131,94.35,94.277,5.36086188]
["bitfinex","SOLUSD",1770234715386,9.75570131,94.35,94.315,5.60280073]
["bitfinex","SOLUSD",1770234715612,9.75570131,94.35,94.315,0.47247571]
["bitfinex","SOLUSD",1770234716105,0.4,94.349,94.312,17.16]
["bitfinex","SOLUSD",1770234716273,0.2,94.35,94.313,0.47247571]
["bitfinex","SOLUSD",1770234716474,9.75570131,94.35,94.313,0.47247571]
["bitfinex","SOLUSD",1770234716689,0.2,94.35,94.313,0.47247571]
["bitfinex","SOLUSD",1770234716902,0.4,94.349,94.312,17.16]
["bitfinex","SOLUSD",1770234717200,9.75570131,94.35,94.312,17.16]
["bitfinex","SOLUSD",1770234717201,9.95570131,94.33,94.312,17.16]
["bitfinex","SOLUSD",1770234717781,9.55570131,94.34,94.312,17.16]
["bitfinex","SOLUSD",1770234717994,0.4,94.339,94.312,17.16]
["bitfinex","SOLUSD",1770234718208,9.55570131,94.33,94.312,17.16]
["bitfinex","SOLUSD",1770234719094,0.2,94.35,94.287,0.47247571]
["bitfinex","SOLUSD",1770234719095,9.55570131,94.32,94.287,0.47247571]
["bitfinex","SOLUSD",1770234719296,9.55570131,94.32,94.289,0.5]
["bitfinex","SOLUSD",1770234719697,9.55570131,94.33,94.289,0.5]
["bitfinex","SOLUSD",1770234719897,9.55570131,94.32,94.289,0.5]
["bitfinex","SOLUSD",1770234720280,9.55570131,94.33,94.289,0.5]
["bitfinex","SOLUSD",1770234720809,0.2,94.35,94.289,0.5]
["bitfinex","SOLUSD",1770234720810,0.2,94.35,94.298,5.13032502]
["bitfinex","SOLUSD",1770234721099,0.2,94.35,94.293,5.36086188]
["bitfinex","SOLUSD",1770234721100,9.55570131,94.4,94.33,0.49277865]
["bitfinex","SOLUSD",1770234721276,9.55570131,94.41,94.342,5.36086188]
["bitfinex","SOLUSD",1770234721474,0.2,94.409,94.35,0.49277865]
["bitfinex","SOLUSD",1770234721677,9.55570131,94.38,94.35,0.49277865]
["bitfinex","SOLUSD",1770234721873,9.55570131,94.39,94.351,17.2]
["bitfinex","SOLUSD",1770234722298,9.55570131,94.38,94.351,17.2]
["bitfinex","SOLUSD",1770234722499,9.55570131,94.38,94.201,9.55570131]
["bitfinex","SOLUSD",1770234722500,9.47959024,94.36,94.337,17.2]
["bitfinex","SOLUSD",1770234722703,0.2,94.408,94.314,5.62310367]
["bitfinex","SOLUSD",1770234722704,9.47959024,94.35,94.33,17.2]
["bitfinex","SOLUSD",1770234722997,9.47959024,94.34,94.305,17.7]
["bitfinex","SOLUSD",1770234723200,1.05701541,94.399,94.309,0.5]
["bitfinex","SOLUSD",1770234723505,9.47959024,94.33,94.305,17.2]
["bitfinex","SOLUSD",1770234723683,9.47959024,94.34,94.305,17.2]
["bitfinex","SOLUSD",1770234724009,14.84045212,94.41,94.305,17.2]
["bitfinex","SOLUSD",1770234724010,9.47959024,94.4,94.317,5.36086188]
["bitfinex","SOLUSD",1770234724178,9.47959024,94.43,94.335,0.5]
["bitfinex","SOLUSD",1770234724382,9.47959024,94.4,94.35,0.5]
["bitfinex","SOLUSD",1770234724601,9.47959024,94.39,94.355,0.5]
["bitfinex","SOLUSD",1770234725178,9.47959024,94.38,94.348,17.26]
["bitfinex","SOLUSD",1770234725395,9.47959024,94.4,94.349,0.5]
["bitfinex","SOLUSD",1770234726190,9.47959024,94.39,94.349,0.5]
["bitfinex","SOLUSD",1770234726385,9.47959024,94.38,94.349,0.5]
["bitfinex","SOLUSD",1770234726589,9.47959024,94.38,94.348,17.26]
["bitfinex","SOLUSD",1770234726590,9.47959024,94.36,94.348,17.26]
["bitfinex","SOLUSD",1770234726790,1.05701541,94.409,94.335,0.5]
["bitfinex","SOLUSD",1770234727096,9.47959024,94.39,94.34,0.5]
["bitfinex","SOLUSD",1770234727299,9.47959024,94.4,94.34,0.5]
["bitfinex","SOLUSD",1770234727504,9.47959024,94.39,94.342,0.5]
["bitfinex","SOLUSD",1770234727884,9.47959024,94.4,94.342,0.5]
["bitfinex","SOLUSD",1770234728822,9.47959024,94.38,94.342,0.5]
["bitfinex","SOLUSD",1770234729013,9.47959024,94.36,94.315,0.5]
["bitfinex","SOLUSD",1770234729179,9.47959024,94.36,94.326,0.5]
["bitfinex","SOLUSD",1770234729598,9.47959024,94.41,94.328,0.5]
["bitfinex","SOLUSD",1770234729785,9.47959024,94.41,94.333,0.5]
["bitfinex","SOLUSD",1770234730123,9.47959024,94.41,94.317,5.36086188]
["bitfinex","SOLUSD",1770234730124,1.05701541,94.458,94.343,5.86086188]
["bitfinex","SOLUSD",1770234730305,9.67959024,94.45,94.38,0.5]
["bitfinex","SOLUSD",1770234730512,9.67959024,94.45,94.385,0.5]
["bitfinex","SOLUSD",1770234731216,9.47959024,94.44,94.385,0.5]
["bitfinex","SOLUSD",1770234731428,0.2,94.502,94.387,0.49277865]
["bitfinex","SOLUSD",1770234731599,0.2,94.499,94.407,0.49277865]
["bitfinex","SOLUSD",1770234731925,9.47959024,94.5,94.428,0.49277865]
["bitfinex","SOLUSD",1770234732429,9.47959024,94.49,94.428,0.49277865]
["bitfinex","SOLUSD",1770234732726,9.47959024,94.49,94.408,22.72086188]
["bitfinex","SOLUSD",1770234732727,0.2925203,94.512,94.459,5.85364053]
["bitfinex","SOLUSD",1770234732902,0.2925203,94.512,94.443,5.36086188]
["bitfinex","SOLUSD",1770234732903,9.67959024,94.56,94.477,0.49277865]
["bitfinex","SOLUSD",1770234733230,0.2,94.559,94.494,0.49277865]
["bitfinex","SOLUSD",1770234733427,0.2,94.56,94.498,5.13032502]
["bitfinex","SOLUSD",1770234733630,0.2,94.56,94.51,5.13032502]
["bitfinex","SOLUSD",1770234733923,0.2,94.56,94.515,0.49277865]
["bitfinex","SOLUSD",1770234734509,0.1,94.59,94.52,0.49277865]
["bitfinex","SOLUSD",1770234734713,0.1,94.59,94.531,0.49277865]
["bitfinex","SOLUSD",1770234735206,9.57959024,94.59,94.531,0.49277865]
["bitfinex","SOLUSD",1770234735403,0.4,94.589,94.531,0.49277865]
["bitfinex","SOLUSD",1770234735628,9.47959024,94.57,94.531,0.49277865]
["bitfinex","SOLUSD",1770234736203,9.47959024,94.56,94.517,0.49277865]
["bitfinex","SOLUSD",1770234736622,9.87959024,94.56,94.517,0.49277865]
["bitfinex","SOLUSD",1770234737015,0.4,94.573,94.517,0.49277865]
["bitfinex","SOLUSD",1770234737201,0.4,94.587,94.517,0.49277865]
["bitfinex","SOLUSD",1770234737431,0.1,94.59,94.529,5.36086188]
["bitfinex","SOLUSD",1770234737612,0.4,94.629,94.557,5.13032502]
["bitfinex","SOLUSD",1770234737805,0.1,94.64,94.584,0.49277865]
["bitfinex","SOLUSD",1770234738025,0.49169634,94.675,94.599,5.13032502]
["bitfinex","SOLUSD",1770234738218,2.54,94.789,94.609,0.49277865]
["bitfinex","SOLUSD",1770234738219,0.49169634,94.689,94.609,0.49277865]
["bitfinex","SOLUSD",1770234738418,0.49169634,94.705,94.627,0.49277865]
["bitfinex","SOLUSD",1770234738629,0.49169634,94.754,94.645,0.49277865]
["bitfinex","SOLUSD",1770234738928,0.49169634,94.754,94.669,5.36086188]
["bitfinex","SOLUSD",1770234739127,0.49169634,94.754,94.689,5.13032502]
["bitfinex","SOLUSD",1770234739327,0.49169634,94.754,94.673,5.13032502]
["bitfinex","SOLUSD",1770234739328,9.47959024,94.71,94.667,17.32]
["bitfinex","SOLUSD",1770234739538,9.47959024,94.68,94.626,0.49277865]
["bitfinex","SOLUSD",1770234739828,9.47959024,94.66,94.626,0.49277865]
["bitfinex","SOLUSD",1770234740132,1.05701541,94.717,94.627,0.49277865]
["bitfinex","SOLUSD",1770234740314,9.47959024,94.7,94.632,0.49277865]
["bitfinex","SOLUSD",1770234740519,14.68309048,94.72,94.642,5.36086188]
["bitfinex","SOLUSD",1770234740711,14.68309048,94.73,94.657,5.85364053]
["bitfinex","SOLUSD",1770234741024,0.2,94.73,94.659,0.49277865]
["bitfinex","SOLUSD",1770234741208,14.68309048,94.7,94.662,5.13032502]
["bitfinex","SOLUSD",1770234741402,0.2,94.73,94.662,5.13032502]
["bitfinex","SOLUSD",1770234741604,0.2,94.73,94.654,17.32]
["bitfinex","SOLUSD",1770234741605,0.2,94.73,94.682,0.49277865]
["bitfinex","SOLUSD",1770234742219,14.88309048,94.73,94.682,0.49277865]
["bitfinex","SOLUSD",1770234742420,0.2,94.73,94.683,5.36086188]
["bitfinex","SOLUSD",1770234742627,0.2,94.73,94.691,0.49277865]
["bitfinex","SOLUSD",1770234743114,0.2,94.73,94.66,5.36086188]
["bitfinex","SOLUSD",1770234743115,0.2,94.73,94.674,0.49277865]
["bitfinex","SOLUSD",1770234743624,0.2,94.73,94.679,0.49277865]
["bitfinex","SOLUSD",1770234743835,14.88309048,94.73,94.679,0.49277865]
["bitfinex","SOLUSD",1770234744006,14.68309048,94.72,94.679,0.49277865]
["bitfinex","SOLUSD",1770234744210,14.68309048,94.72,94.675,17.3]
["bitfinex","SOLUSD",1770234744809,14.68309048,94.7,94.675,17.3]
["bitfinex","SOLUSD",1770234745009,14.68309048,94.7,94.651,0.49645502]
["bitfinex","SOLUSD",1770234745227,0.47258084,94.689,94.646,17.28]
["bitfinex","SOLUSD",1770234745529,0.2,94.73,94.646,17.28]
["bitfinex","SOLUSD",1770234745530,0.47258084,94.679,94.646,17.28]
["bitfinex","SOLUSD",1770234745831,14.68309048,94.68,94.503,42.32627999]
["bitfinex","SOLUSD",1770234745832,0.47258084,94.659,94.604,0.49645502]
["bitfinex","SOLUSD",1770234746126,14.68309048,94.64,94.598,0.49645502]
["bitfinex","SOLUSD",1770234746426,0.47258084,94.659,94.603,0.49645502]
["bitfinex","SOLUSD",1770234746625,14.68309048,94.67,94.608,0.49645502]
["bitfinex","SOLUSD",1770234746829,0.47258084,94.676,94.608,0.49645502]
["bitfinex","SOLUSD",1770234747133,0.47258084,94.676,94.615,0.49645502]
["bitfinex","SOLUSD",1770234747517,14.68309048,94.67,94.615,0.49645502]
["bitfinex","SOLUSD",1770234747735,15.15567132,94.67,94.615,0.49645502]
["bitfinex","SOLUSD",1770234748236,0.47258084,94.67,94.615,0.49645502]
["bitfinex","SOLUSD",1770234748531,14.68309048,94.65,94.604,17.26]
["bitfinex","SOLUSD",1770234748735,0.47258084,94.659,94.605,0.49645502]
["bitfinex","SOLUSD",1770234748946,0.47258084,94.649,94.604,17.26]
["bitfinex","SOLUSD",1770234749112,14.68309048,94.63,94.604,17.26]
["bitfinex","SOLUSD",1770234749309,0.47258084,94.629,94.604,17.26]
["bitfinex","SOLUSD",1770234749540,14.68309048,94.62,94.582,17.26]
["bitfinex","SOLUSD",1770234749835,0.47258084,94.629,94.585,5.13032502]
["bitfinex","SOLUSD",1770234750237,0.47258084,94.671,94.593,0.49645502]
["bitfinex","SOLUSD",1770234750429,0.47258084,94.671,94.606,0.49645502]
["bitfinex","SOLUSD",1770234750625,0.47258084,94.671,94.596,5.13032502]
["bitfinex","SOLUSD",1770234750626,15.15567132,94.66,94.611,0.49645502]
["bitfinex","SOLUSD",1770234751141,0.47258084,94.66,94.611,0.49645502]
["bitfinex","SOLUSD",1770234751525,15.15567132,94.66,94.611,0.49645502]
["bitfinex","SOLUSD",1770234751722,14.68309048,94.65,94.612,17.24]
["bitfinex","SOLUSD",1770234752044,14.68309048,94.64,94.612,17.24]
["bitfinex","SOLUSD",1770234752234,14.68309048,94.65,94.612,17.24]
["bitfinex","SOLUSD",1770234752646,14.68309048,94.64,94.612,17.24]
["bitfinex","SOLUSD",1770234752944,0.47258084,94.649,94.612,17.24]
["bitfinex","SOLUSD",1770234753134,14.68309048,94.64,94.612,17.24]
["bitfinex","SOLUSD",1770234753338,0.47258084,94.649,94.612,17.24]
["bitfinex","SOLUSD",1770234753541,14.68309048,94.65,94.612,17.24]
["bitfinex","SOLUSD",1770234753919,0.47258084,94.663,94.613,0.49645502]
["bitfinex","SOLUSD",1770234754246,14.68309048,94.69,94.622,5.13032502]
["bitfinex","SOLUSD",1770234754441,0.47258084,94.697,94.623,0.49645502]
["bitfinex","SOLUSD",1770234754647,15.15567132,94.69,94.623,0.49645502]
["bitfinex","SOLUSD",1770234754835,14.68309048,94.67,94.618,0.49645502]
["bitfinex","SOLUSD",1770234755023,14.68309048,94.68,94.618,0.49645502]
["bitfinex","SOLUSD",1770234755225,14.68309048,94.67,94.618,0.49645502]
["bitfinex","SOLUSD",1770234755823,14.68309048,94.67,94.619,17.24]
["bitfinex","SOLUSD",1770234756150,1.05701541,94.729,94.619,17.24]
["bitfinex","SOLUSD",1770234756151,14.68309048,94.65,94.619,17.24]
["bitfinex","SOLUSD",1770234756334,14.68309048,94.63,94.606,0.49645502]
["bitfinex","SOLUSD",1770234756657,14.68309048,94.63,94.604,17.24]
["bitfinex","SOLUSD",1770234756824,14.68309048,94.62,94.604,17.24]
["bitfinex","SOLUSD",1770234757021,14.68309048,94.63,94.604,17.24]
["bitfinex","SOLUSD",1770234757226,14.68309048,94.62,94.604,17.24]
["bitfinex","SOLUSD",1770234757422,0.47258084,94.634,94.604,17.24]
["bitfinex","SOLUSD",1770234757423,14.68309048,94.61,94.604,17.24]
["bitfinex","SOLUSD",1770234757625,14.68309048,94.61,94.578,0.49645502]
["bitfinex","SOLUSD",1770234757820,1.05701541,94.687,94.578,0.49645502]
["bitfinex","SOLUSD",1770234757821,14.68309048,94.6,94.579,17.24]
["bitfinex","SOLUSD",1770234758030,14.68309048,94.62,94.58,0.49645502]
["bitfinex","SOLUSD",1770234758547,14.68309048,94.61,94.58,0.49645502]
["bitfinex","SOLUSD",1770234758746,14.68309048,94.62,94.58,0.49645502]
["bitfinex","SOLUSD",1770234759054,14.68309048,94.61,94.58,0.49645502]
["bitfinex","SOLUSD",1770234759348,1.05701541,94.685,94.58,0.49645502]
["bitfinex","SOLUSD",1770234759349,14.68309048,94.64,94.58,0.49645502]
["bitfinex","SOLUSD",1770234759547,14.68309048,94.63,94.585,0.49645502]
["bitfinex","SOLUSD",1770234759750,14.68309048,94.63,94.587,0.49645502]
["bitfinex","SOLUSD",1770234759950,14.68309048,94.61,94.586,17.24]
["bitfinex","SOLUSD",1770234760129,14.68309048,94.6,94.56,0.49645502]
["bitfinex","SOLUSD",1770234760331,0.47258084,94.615,94.565,0.49645502]
["bitfinex","SOLUSD",1770234760736,9.43490154,94.6,94.565,0.49645502]
["bitfinex","SOLUSD",1770234760962,9.43490154,94.59,94.565,0.49645502]
["bitfinex","SOLUSD",1770234761659,9.43490154,94.6,94.565,0.49645502]
["bitfinex","SOLUSD",1770234761960,9.43490154,94.59,94.566,17.24]
["bitfinex","SOLUSD",1770234762140,9.43490154,94.6,94.566,17.24]
["bitfinex","SOLUSD",1770234762329,9.43490154,94.6,94.567,0.49645502]
["bitfinex","SOLUSD",1770234763732,9.43490154,94.59,94.566,17.24]
["bitfinex","SOLUSD",1770234764235,9.43490154,94.59,94.51,10.58088793]
["bitfinex","SOLUSD",1770234764236,9.43490154,94.58,94.541,0.49645502]
["bitfinex","SOLUSD",1770234764433,9.43490154,94.58,94.434,42.35745289]
["bitfinex","SOLUSD",1770234764434,9.43490154,94.56,94.527,0.49645502]
["bitfinex","SOLUSD",1770234764755,9.43490154,94.56,94.532,17.24]
["bitfinex","SOLUSD",1770234764952,9.43490154,94.55,94.532,17.24]
["bitfinex","SOLUSD",1770234765334,9.43490154,94.56,94.532,17.24]
["bitfinex","SOLUSD",1770234766070,9.43490154,94.57,94.533,0.49645502]
["bitfinex","SOLUSD",1770234767160,9.43490154,94.6,94.536,5.62678004]
["bitfinex","SOLUSD",1770234767464,9.43490154,94.6,94.537,0.49645502]
["bitfinex","SOLUSD",1770234767667,9.43490154,94.59,94.537,0.49645502]
["bitfinex","SOLUSD",1770234768454,0.47258084,94.607,94.542,0.49645502]
["bitfinex","SOLUSD",1770234768657,9.43490154,94.59,94.542,0.49645502]
["bitfinex","SOLUSD",1770234769856,9.43490154,94.6,94.542,0.49645502]
["bitfinex","SOLUSD",1770234770170,9.90748238,94.61,94.542,0.49645502]
["bitfinex","SOLUSD",1770234770465,9.43490154,94.61,94.542,0.49645502]
["bitfinex","SOLUSD",1770234770769,9.43490154,94.61,94.551,0.49645502]
["bitfinex","SOLUSD",1770234770963,9.43490154,94.62,94.553,0.49645502]
["bitfinex","SOLUSD",1770234771174,9.43490154,94.61,94.553,0.49645502]
["bitfinex","SOLUSD",1770234771398,9.43490154,94.62,94.553,0.49645502]
["bitfinex","SOLUSD",1770234771545,10.56019263,94.696,94.553,0.49645502]
["bitfinex","SOLUSD",1770234771546,0.47258084,94.653,94.564,0.49645502]
["bitfinex","SOLUSD",1770234771749,9.43490154,94.62,94.564,0.49645502]
["bitfinex","SOLUSD",1770234772957,0.47258084,94.623,94.564,0.49645502]
["bitfinex","SOLUSD",1770234773177,9.43490154,94.61,94.564,0.49645502]
["bitfinex","SOLUSD",1770234773861,9.43490154,94.6,94.564,0.49645502]
["bitfinex","SOLUSD",1770234774251,0.49948854,94.599,94.557,5.13032502]
["bitfinex","SOLUSD",1770234774451,0.49948854,94.599,94.558,17.4]
["bitfinex","SOLUSD",1770234774681,9.43490154,94.6,94.562,0.47026835]
["bitfinex","SOLUSD",1770234774852,9.43490154,94.62,94.562,0.47026835]
["bitfinex","SOLUSD",1770234775164,9.43490154,94.61,94.562,0.47026835]
["bitfinex","SOLUSD",1770234775558,0.49948854,94.629,94.562,0.47026835]
["bitfinex","SOLUSD",1770234775876,0.49948854,94.629,94.567,0.47026835]
["bitfinex","SOLUSD",1770234775877,9.43490154,94.62,94.567,0.47026835]
["bitfinex","SOLUSD",1770234776587,9.43490154,94.63,94.567,0.47026835]
["bitfinex","SOLUSD",1770234776965,9.93439008,94.63,94.567,0.47026835]
["bitfinex","SOLUSD",1770234777177,9.93439008,94.62,94.567,0.47026835]
["bitfinex","SOLUSD",1770234777885,9.43490154,94.6,94.567,0.47026835]
["bitfinex","SOLUSD",1770234778354,5.13032502,94.677,94.553,0.47026835]
["bitfinex","SOLUSD",1770234778355,9.43490154,94.59,94.553,0.47026835]
["bitfinex","SOLUSD",1770234778558,9.43490154,94.59,94.554,17.46]
["bitfinex","SOLUSD",1770234779063,9.43490154,94.56,94.5,0.5]
["bitfinex","SOLUSD",1770234779263,9.43490154,94.56,94.504,5.13032502]
["bitfinex","SOLUSD",1770234779563,9.43490154,94.59,94.509,0.5]
["bitfinex","SOLUSD",1770234779769,9.43490154,94.58,94.525,0.5]
["bitfinex","SOLUSD",1770234779968,9.43490154,94.57,94.525,0.5]
["bitfinex","SOLUSD",1770234780292,10.56602178,94.643,94.527,0.5]
["bitfinex","SOLUSD",1770234780293,9.43490154,94.56,94.527,0.5]
["bitfinex","SOLUSD",1770234780462,9.43490154,94.58,94.527,0.5]
["bitfinex","SOLUSD",1770234780656,9.43490154,94.56,94.532,0.5]
["bitfinex","SOLUSD",1770234780961,1.05701541,94.634,94.507,0.5]
["bitfinex","SOLUSD",1770234780962,9.43490154,94.54,94.507,0.5]
["bitfinex","SOLUSD",1770234781159,9.43490154,94.58,94.518,0.5]
["bitfinex","SOLUSD",1770234781392,9.43490154,94.58,94.506,5.13032502]
["bitfinex","SOLUSD",1770234781393,1.05701541,94.672,94.523,0.5]
["bitfinex","SOLUSD",1770234781570,9.43490154,94.61,94.534,0.5]
["bitfinex","SOLUSD",1770234781878,9.43490154,94.6,94.534,0.5]
["bitfinex","SOLUSD",1770234782180,9.43490154,94.58,94.534,0.5]
["bitfinex","SOLUSD",1770234782382,9.43731175,94.58,94.539,0.5]
["bitfinex","SOLUSD",1770234783162,9.43731175,94.59,94.539,0.5]
["bitfinex","SOLUSD",1770234784368,9.43731175,94.58,94.539,0.5]
["bitfinex","SOLUSD",1770234784756,9.43731175,94.59,94.539,0.5]
["bitfinex","SOLUSD",1770234785281,1.05701541,94.65,94.527,0.5]
["bitfinex","SOLUSD",1770234785282,5.36086188,94.645,94.527,0.5]
["bitfinex","SOLUSD",1770234785577,10.56505285,94.652,94.528,17.5]
["bitfinex","SOLUSD",1770234785578,9.43731175,94.56,94.528,17.5]
["bitfinex","SOLUSD",1770234786060,9.43731175,94.54,94.49,0.6]
["bitfinex","SOLUSD",1770234786261,9.43731175,94.52,94.49,0.6]
["bitfinex","SOLUSD",1770234787068,9.43731175,94.53,94.49,0.6]
["bitfinex","SOLUSD",1770234787277,9.43731175,94.52,94.49,0.6]
["bitfinex","SOLUSD",1770234787480,9.43731175,94.52,94.484,17.48]
["bitfinex","SOLUSD",1770234787481,9.43731175,94.5,94.468,0.5]
["bitfinex","SOLUSD",1770234787667,9.43731175,94.49,94.467,17.5]
["bitfinex","SOLUSD",1770234787978,9.43731175,94.48,94.467,17.5]
["bitfinex","SOLUSD",1770234788982,9.43731175,94.53,94.471,0.47063069]
["bitfinex","SOLUSD",1770234789175,9.43731175,94.54,94.473,0.47063069]
["bitfinex","SOLUSD",1770234789482,9.43731175,94.53,94.473,0.47063069]
["bitfinex","SOLUSD",1770234789780,9.43731175,94.52,94.473,0.47063069]
["bitfinex","SOLUSD",1770234789979,0.46121912,94.529,94.473,0.47063069]
["bitfinex","SOLUSD",1770234790164,0.46121912,94.542,94.473,0.47063069]
["bitfinex","SOLUSD",1770234790358,9.43731175,94.54,94.473,0.47063069]
["bitfinex","SOLUSD",1770234790561,0.46121912,94.539,94.473,0.47063069]
["bitfinex","SOLUSD",1770234790758,9.43731175,94.53,94.478,0.47063069]
["bitfinex","SOLUSD",1770234790986,0.46121912,94.529,94.478,0.47063069]
["bitfinex","SOLUSD",1770234791185,9.43731175,94.52,94.478,0.47063069]
["bitfinex","SOLUSD",1770234791566,9.43731175,94.54,94.478,0.47063069]
["bitfinex","SOLUSD",1770234791765,0.46121912,94.539,94.478,0.47063069]
["bitfinex","SOLUSD",1770234794284,9.43731175,94.53,94.478,0.47063069]
["bitfinex","SOLUSD",1770234794682,9.43731175,94.52,94.478,0.47063069]
["bitfinex","SOLUSD",1770234794888,9.43731175,94.51,94.474,17.54]
["bitfinex","SOLUSD",1770234795265,9.43731175,94.52,94.475,0.47063069]
["bitfinex","SOLUSD",1770234795584,0.46121912,94.529,94.475,0.47063069]
["bitfinex","SOLUSD",1770234795780,9.43731175,94.52,94.475,0.47063069]
["bitfinex","SOLUSD",1770234795967,0.46121912,94.529,94.475,0.47063069]
["bitfinex","SOLUSD",1770234796168,10.57107741,94.598,94.474,17.54]
["bitfinex","SOLUSD",1770234796169,0.46121912,94.585,94.482,5.13032502]
["bitfinex","SOLUSD",1770234796369,0.46121912,94.585,94.476,1.05846987]
["bitfinex","SOLUSD",1770234796370,0.46121912,94.579,94.506,5.13032502]
["bitfinex","SOLUSD",1770234796583,0.46121912,94.569,94.511,0.47063069]
["bitfinex","SOLUSD",1770234796772,9.43731175,94.54,94.507,17.66]
["bitfinex","SOLUSD",1770234797284,9.43731175,94.56,94.508,0.47063069]
["bitfinex","SOLUSD",1770234797492,0.46121912,94.559,94.508,0.47063069]
["bitfinex","SOLUSD",1770234797669,0.46121912,94.559,94.511,0.47063069]
["bitfinex","SOLUSD",1770234798072,1.05701541,94.614,94.511,0.47063069]
["bitfinex","SOLUSD",1770234798276,10.38031025,94.98,94.516,5.36086188]
["bitfinex","SOLUSD",1770234798277,0.46121912,94.616,94.516,5.36086188]
["bitfinex","SOLUSD",1770234798478,9.43731175,94.61,94.534,0.47063069]
["bitfinex","SOLUSD",1770234798789,0.46121912,94.599,94.534,0.47063069]
["bitfinex","SOLUSD",1770234799584,9.43731175,94.58,94.534,0.47063069]
["bitfinex","SOLUSD",1770234799796,0.46121912,94.589,94.534,0.47063069]
["bitfinex","SOLUSD",1770234800179,0.46121912,94.589,94.536,0.47063069]
["bitfinex","SOLUSD",1770234800380,0.46121912,94.589,94.539,0.47063069]
["bitfinex","SOLUSD",1770234800586,0.46121912,94.601,94.539,0.47063069]
["bitfinex","SOLUSD",1770234800783,9.43731175,94.6,94.544,0.47063069]
["bitfinex","SOLUSD",1770234800991,9.43731175,94.61,94.544,0.47063069]
["bitfinex","SOLUSD",1770234801421,9.43731175,94.61,94.549,0.47063069]
["bitfinex","SOLUSD",1770234801875,9.43731175,94.62,94.549,0.47063069]
["bitfinex","SOLUSD",1770234802073,0.46121912,94.627,94.549,0.47063069]
["bitfinex","SOLUSD",1770234802282,5.13032502,94.677,94.554,0.47063069]
["bitfinex","SOLUSD",1770234802485,9.43731175,94.68,94.554,0.47063069]
["bitfinex","SOLUSD",1770234802486,9.43731175,94.63,94.554,0.47063069]
["bitfinex","SOLUSD",1770234802694,0.46121912,94.619,94.554,0.47063069]
["bitfinex","SOLUSD",1770234803082,0.46121912,94.631,94.554,0.47063069]
["bitfinex","SOLUSD",1770234803293,0.46121912,94.631,94.556,0.47063069]
["bitfinex","SOLUSD",1770234803495,0.46121912,94.619,94.565,0.47063069]
["bitfinex","SOLUSD",1770234803694,9.43731175,94.62,94.565,0.47063069]
["bitfinex","SOLUSD",1770234803901,0.45906117,94.619,94.565,0.47063069]
["bitfinex","SOLUSD",1770234804082,9.43731175,94.62,94.565,0.47063069]
["bitfinex","SOLUSD",1770234804083,0.45906117,94.632,94.565,0.47063069]
["bitfinex","SOLUSD",1770234804404,9.43731175,94.63,94.565,0.47063069]
["bitfinex","SOLUSD",1770234804576,9.43731175,94.68,94.565,0.47063069]
["bitfinex","SOLUSD",1770234804577,0.45906117,94.644,94.565,0.47063069]
["bitfinex","SOLUSD",1770234805297,0.45906117,94.644,94.555,17.74]
["bitfinex","SOLUSD",1770234805298,0.45906117,94.659,94.572,0.46979832]
["bitfinex","SOLUSD",1770234805499,9.43731175,94.65,94.572,0.46979832]
["bitfinex","SOLUSD",1770234805701,0.45906117,94.649,94.572,0.46979832]
["bitfinex","SOLUSD",1770234805893,0.45906117,94.649,94.577,0.46979832]
["bitfinex","SOLUSD",1770234806289,1.05701541,94.648,94.577,0.46979832]
["bitfinex","SOLUSD",1770234806592,9.43731175,94.65,94.582,0.46979832]
["bitfinex","SOLUSD",1770234806792,0.45906117,94.652,94.582,0.46979832]
["bitfinex","SOLUSD",1770234807106,0.45906117,94.649,94.582,0.46979832]
["bitfinex","SOLUSD",1770234807293,0.45906117,94.664,94.582,0.46979832]
["bitfinex","SOLUSD",1770234807496,1.05701541,94.708,94.59,5.13032502]
["bitfinex","SOLUSD",1770234807798,1.05701541,94.708,94.606,0.46979832]
["bitfinex","SOLUSD",1770234807799,9.43731175,94.68,94.606,0.46979832]
["bitfinex","SOLUSD",1770234807986,9.43731175,94.68,94.613,0.46979832]
["bitfinex","SOLUSD",1770234808184,9.43731175,94.7,94.623,0.46979832]
["bitfinex","SOLUSD",1770234808394,9.43731175,94.68,94.628,0.46979832]
["bitfinex","SOLUSD",1770234808597,0.45906117,94.701,94.628,0.46979832]
["bitfinex","SOLUSD",1770234808796,0.45906117,94.709,94.628,0.46979832]
["bitfinex","SOLUSD",1770234809186,0.45906117,94.699,94.628,0.46979832]
["bitfinex","SOLUSD",1770234809381,9.89637292,94.68,94.628,0.46979832]
["bitfinex","SOLUSD",1770234809701,9.43731175,94.66,94.629,17.84]
["bitfinex","SOLUSD",1770234809905,0.45906117,94.669,94.629,18.30979832]
["bitfinex","SOLUSD",1770234810226,0.45906117,94.698,94.63,0.46979832]
["bitfinex","SOLUSD",1770234810504,9.43731175,94.66,94.631,17.84]
["bitfinex","SOLUSD",1770234810710,9.43731175,94.65,94.631,17.84]
["bitfinex","SOLUSD",1770234811084,1.05701541,94.709,94.609,0.5]
["bitfinex","SOLUSD",1770234811291,1.05701541,94.709,94.611,5.13032502]
["bitfinex","SOLUSD",1770234811610,9.43731175,94.65,94.612,0.5]
["bitfinex","SOLUSD",1770234811902,1.05701541,94.709,94.612,0.5]
["bitfinex","SOLUSD",1770234812107,9.43731175,94.65,94.612,0.5]
["bitfinex","SOLUSD",1770234812285,9.43731175,94.64,94.612,0.5]
["bitfinex","SOLUSD",1770234812903,1.05701541,94.709,94.612,0.5]
["bitfinex","SOLUSD",1770234813208,9.43731175,94.66,94.614,0.5]
["bitfinex","SOLUSD",1770234813386,9.43731175,94.65,94.614,0.5]
["bitfinex","SOLUSD",1770234813587,9.43731175,94.68,94.614,0.5]
["bitfinex","SOLUSD",1770234813787,9.43731175,94.68,94.586,5.36086188]
["bitfinex","SOLUSD",1770234813788,9.43731175,94.68,94.616,0.5]
["bitfinex","SOLUSD",1770234814006,9.43731175,94.67,94.616,0.5]
["bitfinex","SOLUSD",1770234815092,9.43731175,94.68,94.616,0.5]
["bitfinex","SOLUSD",1770234815407,9.43731175,94.67,94.616,0.5]
["bitfinex","SOLUSD",1770234815788,9.43731175,94.65,94.616,0.5]
["bitfinex","SOLUSD",1770234815988,9.43731175,94.65,94.615,17.86]
["bitfinex","SOLUSD",1770234816434,9.43731175,94.68,94.615,17.86]
["bitfinex","SOLUSD",1770234816598,9.43731175,94.62,94.58,0.5]
["bitfinex","SOLUSD",1770234816909,9.43731175,94.59,94.576,17.88]
["bitfinex","SOLUSD",1770234817088,9.43731175,94.59,94.568,0.5]
["bitfinex","SOLUSD",1770234817089,9.43731175,94.6,94.568,0.5]
["bitfinex","SOLUSD",1770234817287,1.05701541,94.664,94.568,0.5]
["bitfinex","SOLUSD",1770234817601,9.43731175,94.65,94.581,0.5]
["bitfinex","SOLUSD",1770234818109,9.43731175,94.66,94.59,0.5]
["bitfinex","SOLUSD",1770234818287,9.43731175,94.65,94.59,0.5]
["bitfinex","SOLUSD",1770234818498,9.43731175,94.64,94.59,0.5]
["bitfinex","SOLUSD",1770234818693,1.05701541,94.704,94.569,17.88]
["bitfinex","SOLUSD",1770234818694,9.43731175,94.67,94.596,0.5]
["bitfinex","SOLUSD",1770234818996,9.43731175,94.69,94.62,0.5]
["bitfinex","SOLUSD",1770234819392,9.43731175,94.7,94.62,0.5]
["bitfinex","SOLUSD",1770234819590,9.63731175,94.71,94.639,0.5]
["bitfinex","SOLUSD",1770234819790,0.2,94.71,94.644,0.5]
["bitfinex","SOLUSD",1770234820290,9.63731175,94.71,94.644,0.5]
["bitfinex","SOLUSD",1770234820488,9.43731175,94.69,94.644,0.5]
["bitfinex","SOLUSD",1770234821003,0.2,94.71,94.649,0.5]
["bitfinex","SOLUSD",1770234821198,0.2,94.71,94.651,0.5]
["bitfinex","SOLUSD",1770234821598,0.2,94.71,94.66,0.5]
["bitfinex","SOLUSD",1770234822193,9.43731175,94.7,94.66,0.5]
["bitfinex","SOLUSD",1770234822607,9.43731175,94.7,94.662,0.5]
["bitfinex","SOLUSD",1770234822907,9.63731175,94.71,94.662,0.5]
["bitfinex","SOLUSD",1770234823808,9.43731175,94.7,94.662,0.5]
["bitfinex","SOLUSD",1770234824004,9.43731175,94.68,94.661,17.92]
["bitfinex","SOLUSD",1770234824410,9.43731175,94.67,94.661,17.92]
["bitfinex","SOLUSD",1770234824595,9.43731175,94.68,94.661,17.92]
["bitfinex","SOLUSD",1770234825209,9.43731175,94.68,94.596,10.57120504]
["bitfinex","SOLUSD",1770234825210,9.43731175,94.67,94.638,17.96]
["bitfinex","SOLUSD",1770234825412,9.43731175,94.67,94.507,42.32477076]
["bitfinex","SOLUSD",1770234825413,9.43731175,94.65,94.543,0.5]
["bitfinex","SOLUSD",1770234825593,1.05701541,94.679,94.586,0.5]
["bitfinex","SOLUSD",1770234825794,9.43731175,94.64,94.591,0.5]
["bitfinex","SOLUSD",1770234826309,9.43731175,94.65,94.591,0.5]
["bitfinex","SOLUSD",1770234826900,9.43731175,94.64,94.591,0.5]
["bitfinex","SOLUSD",1770234827698,9.43731175,94.63,94.591,0.5]
["bitfinex","SOLUSD",1770234828110,9.43731175,94.62,94.591,0.5]
["bitfinex","SOLUSD",1770234828500,9.43731175,94.61,94.587,17.96]
["bitfinex","SOLUSD",1770234828902,9.43731175,94.62,94.587,17.96]
["bitfinex","SOLUSD",1770234829395,9.43731175,94.61,94.587,17.96]
["bitfinex","SOLUSD",1770234829893,9.43731175,94.61,94.575,0.5]
["bitfinex","SOLUSD",1770234830092,9.43731175,94.61,94.577,0.5]
["bitfinex","SOLUSD",1770234830514,9.43731175,94.59,94.557,0.5]
["bitfinex","SOLUSD",1770234831593,9.43731175,94.59,94.558,17.98]
["bitfinex","SOLUSD",1770234831807,9.43731175,94.6,94.559,0.5]
["bitfinex","SOLUSD",1770234832013,9.43731175,94.61,94.56,17.98]
["bitfinex","SOLUSD",1770234832198,9.43731175,94.61,94.561,0.5]
["bitfinex","SOLUSD",1770234832393,9.43731175,94.6,94.561,0.5]
["bitfinex","SOLUSD",1770234833710,9.43731175,94.6,94.56,17.98]
["bitfinex","SOLUSD",1770234833711,9.43731175,94.58,94.56,17.98]
["bitfinex","SOLUSD",1770234834420,9.43731175,94.57,94.509,0.5]
["bitfinex","SOLUSD",1770234834598,9.43731175,94.54,94.509,0.5]
["bitfinex","SOLUSD",1770234834798,9.43731175,94.54,94.513,5.13032502]
["bitfinex","SOLUSD",1770234834999,9.43731175,94.56,94.513,5.13032502]
["bitfinex","SOLUSD",1770234835306,5.13032502,94.627,94.514,18.0]
["bitfinex","SOLUSD",1770234835307,9.43731175,94.55,94.514,18.0]
["bitfinex","SOLUSD",1770234835503,9.43731175,94.57,94.516,0.5]
["bitfinex","SOLUSD",1770234835817,9.43731175,94.56,94.517,18.0]
["bitfinex","SOLUSD",1770234836699,9.43731175,94.56,94.52,5.13032502]
["bitfinex","SOLUSD",1770234836930,9.43731175,94.56,94.517,18.0]
["bitfinex","SOLUSD",1770234837215,9.43731175,94.54,94.509,18.0]
["bitfinex","SOLUSD",1770234837420,9.43731175,94.59,94.487,0.5]
["bitfinex","SOLUSD",1770234837421,9.43731175,94.53,94.487,0.5]
["bitfinex","SOLUSD",1770234837630,9.43731175,94.51,94.486,18.02]
["bitfinex","SOLUSD",1770234837922,9.43731175,94.52,94.486,18.02]
["bitfinex","SOLUSD",1770234838706,9.43731175,94.54,94.487,0.5]
["bitfinex","SOLUSD",1770234839104,9.43731175,94.55,94.49,0.5]
["bitfinex","SOLUSD",1770234839296,9.43731175,94.56,94.49,0.5]
["bitfinex","SOLUSD",1770234839508,9.43731175,94.57,94.5,0.5]
["bitfinex","SOLUSD",1770234839915,9.43731175,94.58,94.507,0.5]
["bitfinex","SOLUSD",1770234840524,9.43731175,94.57,94.512,0.5]
["bitfinex","SOLUSD",1770234840818,9.43731175,94.58,94.512,0.5]
["bitfinex","SOLUSD",1770234841127,9.43731175,94.57,94.512,0.5]
["bitfinex","SOLUSD",1770234841431,9.43731175,94.56,94.512,0.5]
["bitfinex","SOLUSD",1770234841602,5.36086188,94.636,94.512,0.5]
["bitfinex","SOLUSD",1770234841603,9.43731175,94.57,94.512,0.5]
["bitfinex","SOLUSD",1770234841813,5.13032502,94.624,94.514,0.5]
["bitfinex","SOLUSD",1770234842111,9.43731175,94.56,94.514,0.5]
["bitfinex","SOLUSD",1770234842425,9.43731175,94.56,94.513,18.1]
["bitfinex","SOLUSD",1770234842426,9.44605523,94.54,94.513,18.1]
["bitfinex","SOLUSD",1770234842625,9.44605523,94.54,94.489,0.5]
["bitfinex","SOLUSD",1770234842814,9.44605523,94.54,94.494,0.5]
["bitfinex","SOLUSD",1770234843631,9.44605523,94.53,94.494,0.5]
["bitfinex","SOLUSD",1770234844006,9.44605523,94.51,94.49,18.1]
["bitfinex","SOLUSD",1770234844208,9.44605523,94.53,94.49,18.1]
["bitfinex","SOLUSD",1770234844412,9.44605523,94.52,94.49,18.1]
["bitfinex","SOLUSD",1770234844724,9.44605523,94.52,94.45,140.0]
["bitfinex","SOLUSD",1770234844725,9.44605523,94.56,94.494,0.5]
["bitfinex","SOLUSD",1770234844902,9.44605523,94.53,94.494,0.5]
["bitfinex","SOLUSD",1770234845103,9.44605523,94.53,94.495,18.12]
["bitfinex","SOLUSD",1770234845523,9.44605523,94.53,94.441,10.58859443]
["bitfinex","SOLUSD",1770234845524,9.44605523,94.51,94.455,0.5]
["bitfinex","SOLUSD",1770234845820,9.44605523,94.5,94.463,18.12]
["bitfinex","SOLUSD",1770234847126,9.44605523,94.49,94.463,18.12]
["bitfinex","SOLUSD",1770234847614,9.44605523,94.5,94.463,18.12]
["bitfinex","SOLUSD",1770234847923,9.44605523,94.5,94.463,13.43634208]
["bitfinex","SOLUSD",1770234848318,9.44605523,94.47,94.431,0.5]
["bitfinex","SOLUSD",1770234848635,9.44605523,94.47,94.433,5.13032502]
["bitfinex","SOLUSD",1770234848834,9.44605523,94.47,94.437,18.16]
["bitfinex","SOLUSD",1770234849014,9.44605523,94.49,94.44,0.6]
["bitfinex","SOLUSD",1770234849712,9.44605523,94.48,94.441,18.74]
["bitfinex","SOLUSD",1770234850431,9.44605523,94.48,94.442,18.3]
["bitfinex","SOLUSD",1770234850630,9.44605523,94.48,94.441,0.5]
["bitfinex","SOLUSD",1770234850934,1.05701541,94.543,94.44,0.1]
["bitfinex","SOLUSD",1770234850935,9.44605523,94.51,94.443,0.5]
["bitfinex","SOLUSD",1770234851222,9.44605523,94.48,94.443,0.5]
["bitfinex","SOLUSD",1770234851524,1.05701541,94.546,94.445,0.5]
["bitfinex","SOLUSD",1770234851730,9.44605523,94.49,94.445,0.5]
["bitfinex","SOLUSD",1770234851934,9.44605523,94.48,94.446,18.38]
["bitfinex","SOLUSD",1770234852230,9.44605523,94.48,94.447,18.42]
["bitfinex","SOLUSD",1770234852733,9.44605523,94.46,94.44,0.1]
["bitfinex","SOLUSD",1770234852936,9.44605523,94.47,94.44,0.1]
["bitfinex","SOLUSD",1770234853229,5.13032502,94.538,94.44,0.6]
["bitfinex","SOLUSD",1770234853230,9.44605523,94.49,94.44,0.6]
["bitfinex","SOLUSD",1770234853434,9.44605523,94.48,94.441,18.46]
["bitfinex","SOLUSD",1770234854226,9.44605523,94.47,94.44,0.1]
["bitfinex","SOLUSD",1770234854420,9.44605523,94.47,94.44,18.56]
["bitfinex","SOLUSD",1770234854640,9.44605523,94.46,94.44,18.56]
["bitfinex","SOLUSD",1770234855028,9.44605523,94.45,94.44,18.56]
["bitfinex","SOLUSD",1770234855227,9.44605523,94.45,94.404,0.5]
["bitfinex","SOLUSD",1770234855432,9.44605523,94.45,94.406,18.96]
["bitfinex","SOLUSD",1770234856325,9.44605523,94.44,94.406,18.96]
["bitfinex","SOLUSD",1770234857148,1.05701541,94.499,94.407,0.5]
["bitfinex","SOLUSD",1770234857322,9.44605523,94.46,94.407,0.5]
["bitfinex","SOLUSD",1770234858415,9.44605523,94.45,94.407,0.5]
["bitfinex","SOLUSD",1770234858623,9.44605523,94.43,94.406,18.46]
["bitfinex","SOLUSD",1770234858848,9.44605523,94.43,94.392,0.5]
["bitfinex","SOLUSD",1770234859044,9.44605523,94.45,94.393,19.08]
["bitfinex","SOLUSD",1770234859351,9.44605523,94.47,94.398,0.5]
["bitfinex","SOLUSD",1770234859641,9.44605523,94.46,94.398,0.5]
["bitfinex","SOLUSD",1770234859816,1.05701541,94.499,94.398,0.5]
["bitfinex","SOLUSD",1770234860024,9.44605523,94.46,94.398,0.5]
["bitfinex","SOLUSD",1770234860224,9.44605523,94.44,94.394,18.58]
["bitfinex","SOLUSD",1770234860418,9.44605523,94.44,94.395,0.5]
["bitfinex","SOLUSD",1770234860618,9.44605523,94.43,94.395,0.5]
["bitfinex","SOLUSD",1770234861036,9.44605523,94.44,94.395,0.5]
["bitfinex","SOLUSD",1770234861729,9.44605523,94.45,94.4,0.5]
["bitfinex","SOLUSD",1770234862528,9.44605523,94.44,94.4,0.5]
["bitfinex","SOLUSD",1770234862717,9.44605523,94.41,94.374,0.5]
["bitfinex","SOLUSD",1770234862922,9.44605523,94.41,94.381,18.64]
["bitfinex","SOLUSD",1770234863220,1.05701541,94.483,94.374,0.5]
["bitfinex","SOLUSD",1770234863221,9.44605523,94.44,94.383,0.5]
["bitfinex","SOLUSD",1770234863837,9.44605523,94.43,94.383,0.5]
["bitfinex","SOLUSD",1770234864041,9.44605523,94.41,94.38,0.6]
["bitfinex","SOLUSD",1770234864439,1.05701541,94.488,94.38,0.6]
["bitfinex","SOLUSD",1770234864639,9.44605523,94.43,94.381,18.7]
["bitfinex","SOLUSD",1770234864936,9.44605523,94.43,94.385,0.5]
["bitfinex","SOLUSD",1770234865326,9.44605523,94.42,94.385,0.5]
["bitfinex","SOLUSD",1770234865740,9.44605523,94.43,94.385,0.5]
["bitfinex","SOLUSD",1770234865938,9.44605523,94.44,94.385,0.5]
["bitfinex","SOLUSD",1770234866139,9.44605523,94.43,94.385,0.5]
["bitfinex","SOLUSD",1770234867427,9.44605523,94.42,94.385,0.5]
["bitfinex","SOLUSD",1770234868347,10.58301848,94.491,94.334,0.5]
["bitfinex","SOLUSD",1770234868348,9.44605523,94.4,94.334,0.5]
["bitfinex","SOLUSD",1770234868548,9.44605523,94.37,94.334,0.5]
["bitfinex","SOLUSD",1770234868732,9.44605523,94.36,94.335,0.5]
["bitfinex","SOLUSD",1770234869435,9.44605523,94.38,94.336,0.5]
["bitfinex","SOLUSD",1770234869643,9.44605523,94.37,94.336,0.5]
["bitfinex","SOLUSD",1770234870042,9.44605523,94.38,94.336,0.5]
["bitfinex","SOLUSD",1770234871242,9.44605523,94.37,94.336,0.5]
["bitfinex","SOLUSD",1770234871637,9.44605523,94.38,94.336,0.5]
["bitfinex","SOLUSD",1770234872246,9.44605523,94.39,94.336,0.5]
["bitfinex","SOLUSD",1770234872446,9.44605523,94.4,94.341,0.5]
["bitfinex","SOLUSD",1770234872634,9.47668804,94.39,94.341,0.5]
["bitfinex","SOLUSD",1770234872950,9.47668804,94.4,94.341,0.5]
["bitfinex","SOLUSD",1770234873530,9.47668804,94.39,94.343,0.5]
["bitfinex","SOLUSD",1770234873747,9.47668804,94.4,94.345,0.5]
["bitfinex","SOLUSD",1770234874141,9.47668804,94.41,94.351,0.5]
["bitfinex","SOLUSD",1770234874533,5.13032502,94.454,94.344,18.9]
["bitfinex","SOLUSD",1770234874534,9.47668804,94.38,94.345,0.5]
["bitfinex","SOLUSD",1770234875451,9.47668804,94.4,94.345,0.5]
["bitfinex","SOLUSD",1770234875642,9.47668804,94.4,94.34,9.47668804]
["bitfinex","SOLUSD",1770234875643,9.47668804,94.4,94.347,0.5]
["bitfinex","SOLUSD",1770234875845,9.47668804,94.41,94.351,0.5]
["bitfinex","SOLUSD",1770234876056,9.47668804,94.4,94.351,0.5]
["bitfinex","SOLUSD",1770234876349,9.47668804,94.39,94.351,0.5]
["bitfinex","SOLUSD",1770234876737,9.47668804,94.41,94.354,0.5]
["bitfinex","SOLUSD",1770234877458,9.47668804,94.42,94.364,0.5]
["bitfinex","SOLUSD",1770234877632,9.47668804,94.42,94.369,0.5]
["bitfinex","SOLUSD",1770234878434,1.05701541,94.419,94.369,0.5]
["bitfinex","SOLUSD",1770234878635,9.47668804,94.41,94.369,0.5]
["bitfinex","SOLUSD",1770234879241,9.47668804,94.42,94.369,0.5]
["bitfinex","SOLUSD",1770234879558,5.13032502,94.467,94.369,0.5]
["bitfinex","SOLUSD",1770234879559,9.47668804,94.41,94.369,0.5]
["bitfinex","SOLUSD",1770234879733,1.05701541,94.409,94.369,0.5]
["bitfinex","SOLUSD",1770234879940,9.47668804,94.41,94.369,0.5]
["bitfinex","SOLUSD",1770234880675,9.47668804,94.41,94.34,9.47668804]
["bitfinex","SOLUSD",1770234880676,9.47668804,94.39,94.356,0.5]
["bitfinex","SOLUSD",1770234880953,9.47668804,94.4,94.357,0.5]
["bitfinex","SOLUSD",1770234881155,9.47668804,94.42,94.361,0.5]
["bitfinex","SOLUSD",1770234881354,9.47668804,94.42,94.36,9.47668804]
["bitfinex","SOLUSD",1770234881355,9.47668804,94.42,94.366,0.5]
["bitfinex","SOLUSD",1770234881538,9.47668804,94.43,94.371,0.5]
["bitfinex","SOLUSD",1770234881739,1.05701541,94.429,94.371,0.5]
["bitfinex","SOLUSD",1770234882839,9.47668804,94.43,94.38,9.47668804]
["bitfinex","SOLUSD",1770234883040,1.05701541,94.429,94.381,0.5]
["bitfinex","SOLUSD",1770234883235,9.47668804,94.42,94.381,0.5]
["bitfinex","SOLUSD",1770234883653,9.47668804,94.42,94.371,0.5]
["bitfinex","SOLUSD",1770234883843,9.47668804,94.41,94.371,0.5]
["bitfinex","SOLUSD",1770234884163,9.47668804,94.42,94.372,0.5]
["bitfinex","SOLUSD",1770234884454,1.05701541,94.419,94.372,0.5]
["bitfinex","SOLUSD",1770234885062,9.47668804,94.42,94.372,0.5]
["bitfinex","SOLUSD",1770234885360,9.47668804,94.44,94.381,0.5]
["bitfinex","SOLUSD",1770234885542,1.05701541,94.439,94.381,0.5]
["bitfinex","SOLUSD",1770234885745,9.47668804,94.44,94.386,0.5]
["bitfinex","SOLUSD",1770234886154,9.47668804,94.44,94.391,0.5]
["bitfinex","SOLUSD",1770234886449,1.05701541,94.439,94.391,0.5]
["bitfinex","SOLUSD",1770234887146,9.47668804,94.42,94.382,19.04]
["bitfinex","SOLUSD",1770234887351,1.05701541,94.419,94.382,19.04]
["bitfinex","SOLUSD",1770234887546,1.05701541,94.419,94.382,19.54]
["bitfinex","SOLUSD",1770234887944,9.47668804,94.42,94.382,19.54]
["bitfinex","SOLUSD",1770234888166,9.47668804,94.43,94.383,0.5]
["bitfinex","SOLUSD",1770234888367,9.47668804,94.43,94.382,19.04]
["bitfinex","SOLUSD",1770234888368,9.47668804,94.44,94.386,0.5]
["bitfinex","SOLUSD",1770234889065,9.47668804,94.43,94.386,0.5]
["bitfinex","SOLUSD",1770234889864,9.47668804,94.44,94.386,0.5]
["bitfinex","SOLUSD",1770234890063,9.47668804,94.44,94.394,0.5]
["bitfinex","SOLUSD",1770234890243,9.47668804,94.46,94.401,0.5]
["bitfinex","SOLUSD",1770234890450,9.47668804,94.45,94.401,0.5]
["bitfinex","SOLUSD",1770234890746,9.47668804,94.46,94.401,0.5]
["bitfinex","SOLUSD",1770234890943,9.47668804,94.47,94.411,0.5]
["bitfinex","SOLUSD",1770234891143,1.05701541,94.469,94.411,0.5]
["bitfinex","SOLUSD",1770234891557,9.47668804,94.46,94.411,0.5]
["bitfinex","SOLUSD",1770234891958,1.05701541,94.459,94.411,0.5]
["bitfinex","SOLUSD",1770234893978,9.47668804,94.47,94.411,0.5]
["bitfinex","SOLUSD",1770234894156,1.05701541,94.469,94.411,0.5]
["bitfinex","SOLUSD",1770234894361,9.47668804,94.46,94.411,0.5]
["bitfinex","SOLUSD",1770234894562,1.05701541,94.459,94.411,0.5]
["bitfinex","SOLUSD",1770234894759,9.47668804,94.44,94.391,0.5]
["bitfinex","SOLUSD",1770234894962,9.47668804,94.45,94.396,0.5]
["bitfinex","SOLUSD",1770234895269,1.05701541,94.449,94.397,0.5]
["bitfinex","SOLUSD",1770234896363,9.47668804,94.44,94.397,0.5]
["bitfinex","SOLUSD",1770234896671,9.47668804,94.5,94.397,0.5]
["bitfinex","SOLUSD",1770234896672,9.47668804,94.43,94.397,0.5]
["bitfinex","SOLUSD",1770234896880,5.13032502,94.483,94.387,0.5]
["bitfinex","SOLUSD",1770234897071,9.47668804,94.42,94.387,0.5]
["bitfinex","SOLUSD",1770234897760,9.47668804,94.41,94.387,0.5]
["bitfinex","SOLUSD",1770234897959,9.47668804,94.42,94.387,0.5]
["bitfinex","SOLUSD",1770234899765,9.47668804,94.41,94.385,19.14]
["bitfinex","SOLUSD",1770234900152,9.47668804,94.41,94.369,19.16]
["bitfinex","SOLUSD",1770234900458,9.47668804,94.38,94.267,26.52021063]
["bitfinex","SOLUSD",1770234900668,9.47668804,94.41,94.219,42.45407182]
["bitfinex","SOLUSD",1770234900669,9.47668804,94.34,94.291,0.5]
["bitfinex","SOLUSD",1770234900858,9.47668804,94.34,94.28,9.47668804]
["bitfinex","SOLUSD",1770234900859,9.47668804,94.33,94.293,0.5]
["bitfinex","SOLUSD",1770234901062,9.47668804,94.33,94.296,0.5]
["bitfinex","SOLUSD",1770234901354,9.47668804,94.36,94.304,0.5]
["bitfinex","SOLUSD",1770234901558,9.47668804,94.36,94.314,0.5]
["bitfinex","SOLUSD",1770234901774,9.47668804,94.37,94.319,0.5]
["bitfinex","SOLUSD",1770234901968,9.47668804,94.37,94.321,0.5]
["bitfinex","SOLUSD",1770234902475,9.47668804,94.36,94.321,0.5]
["bitfinex","SOLUSD",1770234903056,9.47668804,94.38,94.324,0.5]
["bitfinex","SOLUSD",1770234903252,9.47668804,94.38,94.326,0.5]
["bitfinex","SOLUSD",1770234904064,6.82392769,94.394,94.341,0.5]
["bitfinex","SOLUSD",1770234904267,6.82392769,94.394,94.361,0.5]
["bitfinex","SOLUSD",1770234904466,5.82392769,94.394,94.371,0.48835088]
["bitfinex","SOLUSD",1770234904673,9.47072831,94.45,94.384,5.13032502]
["bitfinex","SOLUSD",1770234904977,9.47072831,94.45,94.379,5.36086188]
["bitfinex","SOLUSD",1770234904978,6.88283873,94.459,94.411,0.47396753]
["bitfinex","SOLUSD",1770234905355,7.93985414,94.459,94.412,19.67396753]
["bitfinex","SOLUSD",1770234905977,7.93985414,94.459,94.413,0.47396753]
["bitfinex","SOLUSD",1770234906156,7.93985414,94.459,94.375,5.36086188]
["bitfinex","SOLUSD",1770234906157,9.47072831,94.44,94.394,0.47396753]
["bitfinex","SOLUSD",1770234906360,1.05701541,94.439,94.398,5.13032502]
["bitfinex","SOLUSD",1770234906759,6.88283873,94.459,94.401,0.47396753]
["bitfinex","SOLUSD",1770234906760,9.47072831,94.45,94.401,0.47396753]
["bitfinex","SOLUSD",1770234907077,0.47396753,94.448,94.401,0.47396753]
["bitfinex","SOLUSD",1770234907277,9.47072831,94.44,94.401,0.47396753]
["bitfinex","SOLUSD",1770234907478,1.05701541,94.439,94.401,0.47396753]
["bitfinex","SOLUSD",1770234907684,0.47396753,94.438,94.401,0.47396753]
["bitfinex","SOLUSD",1770234908069,1.05701541,94.437,94.401,0.47396753]
["bitfinex","SOLUSD",1770234908275,1.53098294,94.437,94.395,19.22]
["bitfinex","SOLUSD",1770234908482,0.47396753,94.419,94.373,5.13032502]
["bitfinex","SOLUSD",1770234908663,0.47396753,94.419,94.377,5.13032502]
["bitfinex","SOLUSD",1770234909000,6.81678106,94.458,94.374,19.22]
["bitfinex","SOLUSD",1770234909001,0.47396753,94.445,94.39,9.47072831]
["bitfinex","SOLUSD",1770234909161,0.47396753,94.445,94.4,9.47072831]
["bitfinex","SOLUSD",1770234909482,0.47396753,94.445,94.401,19.22]
["bitfinex","SOLUSD",1770234909665,6.81678106,94.458,94.42,9.47072831]
["bitfinex","SOLUSD",1770234910688,6.81678106,94.458,94.401,19.22]
["bitfinex","SOLUSD",1770234910689,0.5,94.449,94.401,19.22]
["bitfinex","SOLUSD",1770234910891,0.5,94.447,94.405,5.13032502]
["bitfinex","SOLUSD",1770234911095,9.47072831,94.44,94.402,19.24]
["bitfinex","SOLUSD",1770234911300,0.5,94.439,94.402,19.24]
["bitfinex","SOLUSD",1770234911600,0.5,94.429,94.38,9.47072831]
["bitfinex","SOLUSD",1770234911811,0.5,94.427,94.384,5.13032502]
["bitfinex","SOLUSD",1770234911985,0.5,94.425,94.388,5.13032502]
["bitfinex","SOLUSD",1770234912181,0.5,94.437,94.39,9.47072831]
["bitfinex","SOLUSD",1770234912380,0.5,94.437,94.389,19.24]
["bitfinex","SOLUSD",1770234912587,0.5,94.429,94.389,19.24]
["bitfinex","SOLUSD",1770234913292,0.5,94.427,94.389,19.24]
["bitfinex","SOLUSD",1770234915904,0.5,94.426,94.39,19.28]
["bitfinex","SOLUSD",1770234917508,0.5,94.399,94.34,9.47072831]
["bitfinex","SOLUSD",1770234917704,0.5,94.369,94.31,9.47072831]
["bitfinex","SOLUSD",1770234917911,0.5,94.369,94.311,19.3]
["bitfinex","SOLUSD",1770234918216,0.5,94.382,94.33,9.47072831]
["bitfinex","SOLUSD",1770234918412,0.5,94.382,94.333,5.13032502]
["bitfinex","SOLUSD",1770234919192,0.5,94.382,94.343,5.13032502]
["bitfinex","SOLUSD",1770234919504,0.5,94.395,94.347,5.13032502]
["bitfinex","SOLUSD",1770234919815,0.5,94.395,94.35,9.47072831]
["bitfinex","SOLUSD",1770234920395,0.5,94.407,94.36,9.47072831]
["bitfinex","SOLUSD",1770234920716,0.5,94.419,94.37,9.47072831]
["bitfinex","SOLUSD",1770234920922,0.5,94.419,94.373,5.13032502]
["bitfinex","SOLUSD",1770234921216,0.5,94.419,94.37,9.47072831]
["bitfinex","SOLUSD",1770234921217,0.5,94.419,94.377,5.13032502]
["bitfinex","SOLUSD",1770234921905,10.58364076,94.486,94.377,5.13032502]
["bitfinex","SOLUSD",1770234921906,0.5,94.431,94.39,9.47072831]
["bitfinex","SOLUSD",1770234922109,0.5,94.439,94.39,9.47072831]
["bitfinex","SOLUSD",1770234922296,0.5,94.439,94.383,10.4911869]
["bitfinex","SOLUSD",1770234922612,0.5,94.439,94.393,5.13032502]
["bitfinex","SOLUSD",1770234922920,0.5,94.409,94.374,19.32]
["bitfinex","SOLUSD",1770234923416,9.47072831,94.4,94.372,19.38]
["bitfinex","SOLUSD",1770234923611,9.47072831,94.41,94.372,19.38]
["bitfinex","SOLUSD",1770234923820,0.5,94.41,94.372,19.38]
["bitfinex","SOLUSD",1770234924203,0.5,94.421,94.375,5.13032502]
["bitfinex","SOLUSD",1770234924398,0.5,94.419,94.375,5.13032502]
["bitfinex","SOLUSD",1770234925409,0.5,94.399,94.372,19.38]
["bitfinex","SOLUSD",1770234925711,0.5,94.399,94.362,19.4]
["bitfinex","SOLUSD",1770234925902,5.13032502,94.455,94.362,19.4]
["bitfinex","SOLUSD",1770234926108,0.5,94.419,94.362,19.4]
["bitfinex","SOLUSD",1770234926306,0.5,94.418,94.362,19.4]
["bitfinex","SOLUSD",1770234926506,0.5,94.409,94.362,19.4]
["bitfinex","SOLUSD",1770234926812,0.5,94.409,94.365,5.13032502]
["bitfinex","SOLUSD",1770234927203,0.5,94.409,94.369,5.13032502]
["bitfinex","SOLUSD",1770234927716,0.5,94.409,94.328,10.6012231]
["bitfinex","SOLUSD",1770234927717,0.58304788,94.408,94.325,0.48321341]
["bitfinex","SOLUSD",1770234928017,0.47232645,94.38,94.33,9.47072831]
["bitfinex","SOLUSD",1770234928217,5.13032502,94.44,94.341,0.48321341]
["bitfinex","SOLUSD",1770234928218,9.47072831,94.4,94.341,0.48321341]
["bitfinex","SOLUSD",1770234928518,0.58304788,94.439,94.326,5.36086188]
["bitfinex","SOLUSD",1770234928519,0.47232645,94.419,94.371,0.48321341]
["bitfinex","SOLUSD",1770234928898,0.47232645,94.432,94.381,0.48321341]
["bitfinex","SOLUSD",1770234929096,0.47232645,94.444,94.401,0.48321341]
["bitfinex","SOLUSD",1770234929297,9.47072831,94.46,94.401,0.48321341]
["bitfinex","SOLUSD",1770234929298,0.47232645,94.458,94.401,0.48321341]
["bitfinex","SOLUSD",1770234929527,0.47232645,94.456,94.401,0.48321341]
["bitfinex","SOLUSD",1770234929711,0.47232645,94.454,94.401,0.48321341]
["bitfinex","SOLUSD",1770234930016,0.47232645,94.454,94.4,9.47072831]
["bitfinex","SOLUSD",1770234930017,9.47072831,94.43,94.383,0.48321341]
["bitfinex","SOLUSD",1770234930399,11.16552002,94.496,94.38,5.13032502]
["bitfinex","SOLUSD",1770234930400,0.47232645,94.495,94.38,5.13032502]
["bitfinex","SOLUSD",1770234930598,41.50570104,94.656,94.38,5.13032502]
["bitfinex","SOLUSD",1770234930599,9.67072831,94.6,94.497,4.71337288]
["bitfinex","SOLUSD",1770234930821,0.2,94.6,94.523,5.13032502]
["bitfinex","SOLUSD",1770234931027,0.2,94.6,94.561,5.36086188]
["bitfinex","SOLUSD",1770234931227,8.47870024,94.654,94.604,0.2]
["bitfinex","SOLUSD",1770234931399,0.5,94.653,94.59,9.47072831]
["bitfinex","SOLUSD",1770234931603,9.47072831,94.62,94.555,19.48]
["bitfinex","SOLUSD",1770234931800,9.47072831,94.62,94.542,0.2]
["bitfinex","SOLUSD",1770234931801,0.47232645,94.619,94.561,5.36086188]
["bitfinex","SOLUSD",1770234932014,8.47870024,94.654,94.561,5.36086188]
["bitfinex","SOLUSD",1770234932015,0.47232645,94.609,94.57,9.47072831]
["bitfinex","SOLUSD",1770234932199,0.47232645,94.609,94.541,0.2]
["bitfinex","SOLUSD",1770234932407,9.47072831,94.6,94.541,0.2]
["bitfinex","SOLUSD",1770234932707,8.47870024,94.654,94.543,0.2]
["bitfinex","SOLUSD",1770234932904,9.47072831,94.61,94.552,5.13032502]
["bitfinex","SOLUSD",1770234933224,8.47870024,94.654,94.564,5.13032502]
["bitfinex","SOLUSD",1770234933428,9.47072831,94.61,94.564,5.13032502]
["bitfinex","SOLUSD",1770234933622,9.47072831,94.58,94.527,5.36086188]
["bitfinex","SOLUSD",1770234933806,9.47072831,94.55,94.51,5.53342269]
["bitfinex","SOLUSD",1770234933999,5.13032502,94.614,94.514,10.4911869]
["bitfinex","SOLUSD",1770234934308,9.47072831,94.54,94.51,5.53342269]
["bitfinex","SOLUSD",1770234934922,9.47072831,94.53,94.51,5.53342269]
["bitfinex","SOLUSD",1770234935120,0.47232645,94.539,94.51,5.53342269]
["bitfinex","SOLUSD",1770234935324,0.47232645,94.539,94.511,5.36086188]
["bitfinex","SOLUSD",1770234936219,0.47232645,94.567,94.511,0.48321341]
["bitfinex","SOLUSD",1770234936418,0.47232645,94.567,94.456,26.46711267]
["bitfinex","SOLUSD",1770234936419,9.47072831,94.55,94.503,5.13032502]
["bitfinex","SOLUSD",1770234936606,0.47232645,94.559,94.515,5.13032502]
["bitfinex","SOLUSD",1770234936811,0.47232645,94.559,94.517,5.13032502]
["bitfinex","SOLUSD",1770234937328,0.47232645,94.559,94.522,5.36086188]
["bitfinex","SOLUSD",1770234937630,9.47072831,94.53,94.515,4.03318833]
["bitfinex","SOLUSD",1770234937805,9.47072831,94.53,94.469,0.5]
["bitfinex","SOLUSD",1770234938011,9.47072831,94.51,94.469,0.5]
["bitfinex","SOLUSD",1770234938221,9.47072831,94.53,94.474,0.5]
["bitfinex","SOLUSD",1770234938703,9.47072831,94.53,94.473,5.13032502]
["bitfinex","SOLUSD",1770234938704,9.47072831,94.53,94.484,0.5]
["bitfinex","SOLUSD",1770234938905,9.47072831,94.54,94.484,0.5]
["bitfinex","SOLUSD",1770234939128,5.13032502,94.587,94.484,0.5]
["bitfinex","SOLUSD",1770234939129,9.47072831,94.53,94.484,0.5]
["bitfinex","SOLUSD",1770234939627,9.47072831,94.53,94.489,0.5]
["bitfinex","SOLUSD",1770234940125,9.47072831,94.52,94.489,0.5]
["bitfinex","SOLUSD",1770234940334,5.13032502,94.587,94.476,0.5]
["bitfinex","SOLUSD",1770234940335,9.47072831,94.51,94.476,0.5]
["bitfinex","SOLUSD",1770234940728,9.47072831,94.5,94.462,0.5]
["bitfinex","SOLUSD",1770234940922,9.47072831,94.49,94.462,0.5]
["bitfinex","SOLUSD",1770234941106,9.47072831,94.48,94.45,5.36086188]
["bitfinex","SOLUSD",1770234941303,9.47072831,94.49,94.45,0.5]
["bitfinex","SOLUSD",1770234941527,9.47072831,94.49,94.439,19.68]
["bitfinex","SOLUSD",1770234941528,9.47072831,94.49,94.453,0.5]
["bitfinex","SOLUSD",1770234942408,10.5759915,94.554,94.439,0.5]
["bitfinex","SOLUSD",1770234942409,9.47072831,94.47,94.439,0.5]
["bitfinex","SOLUSD",1770234942608,9.47072831,94.46,94.425,0.5]
["bitfinex","SOLUSD",1770234943130,9.47072831,94.46,94.43,5.13032502]
["bitfinex","SOLUSD",1770234944728,9.47072831,94.47,94.43,5.13032502]
["bitfinex","SOLUSD",1770234945622,9.47072831,94.46,94.43,5.13032502]
["bitfinex","SOLUSD",1770234946212,18.98600046,94.692,94.453,5.63032502]
["bitfinex","SOLUSD",1770234946412,9.47072831,94.62,94.575,0.5]
["bitfinex","SOLUSD",1770234946620,9.47072831,94.68,94.575,0.5]
["bitfinex","SOLUSD",1770234946621,9.47072831,94.63,94.575,0.5]
["bitfinex","SOLUSD",1770234946817,9.47072831,94.59,94.555,0.5]
["bitfinex","SOLUSD",1770234947021,5.52375107,94.665,94.555,0.5]
["bitfinex","SOLUSD",1770234947321,9.47072831,94.59,94.555,0.5]
["bitfinex","SOLUSD",1770234947935,9.47072831,94.58,94.548,5.13032502]
["bitfinex","SOLUSD",1770234948119,9.47072831,94.58,94.543,0.5]
["bitfinex","SOLUSD",1770234948320,5.52375107,94.665,94.537,5.13032502]
["bitfinex","SOLUSD",1770234948321,9.47072831,94.59,94.545,0.5]
["bitfinex","SOLUSD",1770234948536,9.47072831,94.59,94.508,10.58103301]
["bitfinex","SOLUSD",1770234948537,9.47072831,94.6,94.554,0.5]
["bitfinex","SOLUSD",1770234948842,5.13032502,94.65,94.554,0.5]
["bitfinex","SOLUSD",1770234949140,5.13032502,94.651,94.554,0.5]
["bitfinex","SOLUSD",1770234949141,9.47072831,94.59,94.554,0.5]
["bitfinex","SOLUSD",1770234949644,9.47072831,94.58,94.554,0.5]
["bitfinex","SOLUSD",1770234950015,9.47072831,94.57,94.537,5.13032502]
["bitfinex","SOLUSD",1770234950420,9.47072831,94.56,94.537,5.13032502]
["bitfinex","SOLUSD",1770234950621,9.47072831,94.56,94.5,9.47072831]
["bitfinex","SOLUSD",1770234950622,9.47072831,94.56,94.526,0.5]
["bitfinex","SOLUSD",1770234951835,9.47072831,94.57,94.526,0.5]
["bitfinex","SOLUSD",1770234952033,9.47072831,94.56,94.526,0.5]
["bitfinex","SOLUSD",1770234952228,6.7195772,94.624,94.527,5.36086188]
["bitfinex","SOLUSD",1770234952421,9.47072831,94.58,94.536,0.5]
["bitfinex","SOLUSD",1770234952828,6.7195772,94.624,94.536,0.5]
["bitfinex","SOLUSD",1770234952829,9.47072831,94.57,94.536,0.5]
["bitfinex","SOLUSD",1770234953219,9.47072831,94.56,94.536,0.5]
["bitfinex","SOLUSD",1770234954337,9.47072831,94.57,94.536,0.5]
["bitfinex","SOLUSD",1770234955724,9.47072831,94.56,94.536,0.5]
["bitfinex","SOLUSD",1770234956040,6.7195772,94.624,94.536,0.5]
["bitfinex","SOLUSD",1770234956432,9.47072831,94.57,94.536,0.5]
["bitfinex","SOLUSD",1770234956633,6.7195772,94.624,94.536,0.5]
["bitfinex","SOLUSD",1770234956834,9.47072831,94.57,94.536,0.5]
["bitfinex","SOLUSD",1770234957761,9.47072831,94.58,94.536,0.5]
["bitfinex","SOLUSD",1770234958228,9.47072831,94.57,94.536,0.5]
["bitfinex","SOLUSD",1770234958628,9.47072831,94.58,94.536,0.5]
["bitfinex","SOLUSD",1770234959219,6.7195772,94.624,94.543,5.36086188]
["bitfinex","SOLUSD",1770234959421,6.7195772,94.624,94.553,0.5]
["bitfinex","SOLUSD",1770234959422,9.47072831,94.6,94.553,0.5]
["bitfinex","SOLUSD",1770234960539,6.7195772,94.624,94.553,0.5]
["bitfinex","SOLUSD",1770234960540,6.7195772,94.624,94.554,0.5]
["bitfinex","SOLUSD",1770234960745,9.47072831,94.6,94.554,0.5]
["bitfinex","SOLUSD",1770234960956,2e-08,94.6,94.554,0.5]
["bitfinex","SOLUSD",1770234961153,6.7195772,94.624,94.58,9.47072831]
["bitfinex","SOLUSD",1770234961450,6.7195772,94.624,94.594,5.13032502]
["bitfinex","SOLUSD",1770234961734,6.7195772,94.624,94.523,1.05794356]
["bitfinex","SOLUSD",1770234961735,9.47072831,94.6,94.543,0.5]
["bitfinex","SOLUSD",1770234961916,5.13032502,94.64,94.435,42.35707846]
["bitfinex","SOLUSD",1770234961917,9.47072831,94.56,94.529,0.5]
["bitfinex","SOLUSD",1770234962120,9.47072831,94.58,94.54,10.4911869]
["bitfinex","SOLUSD",1770234962322,9.47072831,94.58,94.543,0.5]
["bitfinex","SOLUSD",1770234962732,6.69889745,94.62,94.543,0.5]
["bitfinex","SOLUSD",1770234963023,9.47072831,94.59,94.543,0.5]
["bitfinex","SOLUSD",1770234963223,9.47072831,94.58,94.543,0.5]
["bitfinex","SOLUSD",1770234963420,9.47072831,94.57,94.535,5.13032502]
["bitfinex","SOLUSD",1770234963728,9.47072831,94.57,94.523,5.13032502]
["bitfinex","SOLUSD",1770234963729,9.47072831,94.54,94.514,0.5]
["bitfinex","SOLUSD",1770234964044,9.47072831,94.53,94.499,0.5]
["bitfinex","SOLUSD",1770234964221,9.47072831,94.52,94.473,5.36086188]
["bitfinex","SOLUSD",1770234964419,9.46107301,94.48,94.43,0.6]
["bitfinex","SOLUSD",1770234964624,9.46107301,94.47,94.43,0.6]
["bitfinex","SOLUSD",1770234965035,9.46107301,94.46,94.43,0.6]
["bitfinex","SOLUSD",1770234965436,9.46107301,94.44,94.43,0.1]
["bitfinex","SOLUSD",1770234965632,9.46107301,94.44,94.403,0.5]
["bitfinex","SOLUSD",1770234965823,9.46107301,94.5,94.39,0.5]
["bitfinex","SOLUSD",1770234965824,1.77342878,94.41,94.39,0.5]
["bitfinex","SOLUSD",1770234966030,9.46107301,94.4,94.377,0.5]
["bitfinex","SOLUSD",1770234966444,9.46107301,94.39,94.344,0.5]
["bitfinex","SOLUSD",1770234966643,9.46107301,94.39,94.348,5.13032502]
["bitfinex","SOLUSD",1770234966945,9.46107301,94.38,94.343,77.76964083]
["bitfinex","SOLUSD",1770234967148,9.46107301,94.38,94.344,0.5]
["bitfinex","SOLUSD",1770234967446,9.46107301,94.37,94.347,0.5]
["bitfinex","SOLUSD",1770234967856,9.46107301,94.41,94.328,0.5]
["bitfinex","SOLUSD",1770234968144,9.46107301,94.36,94.328,0.5]
["bitfinex","SOLUSD",1770234969340,9.46107301,94.36,94.091,28.91836659]
["bitfinex","SOLUSD",1770234969341,9.46107301,94.35,94.304,0.5]
["bitfinex","SOLUSD",1770234969535,9.46107301,94.33,94.293,5.36086188]
["bitfinex","SOLUSD",1770234969843,6.70489868,94.408,94.289,0.5]
["bitfinex","SOLUSD",1770234969844,9.46107301,94.32,94.289,0.5]
["bitfinex","SOLUSD",1770234970035,9.46107301,94.32,94.238,5.53947749]
["bitfinex","SOLUSD",1770234970036,9.46107301,94.3,94.273,0.5]
["bitfinex","SOLUSD",1770234970241,9.46107301,94.31,94.273,0.5]
["bitfinex","SOLUSD",1770234970441,9.46107301,94.32,94.286,0.5]
["bitfinex","SOLUSD",1770234971242,9.26107307,94.319,94.286,0.5]
["bitfinex","SOLUSD",1770234971623,9.46107301,94.34,94.307,5.13032502]
["bitfinex","SOLUSD",1770234971828,9.46107301,94.35,94.305,0.5]
["bitfinex","SOLUSD",1770234972023,9.46107301,94.36,94.319,5.36086188]
["bitfinex","SOLUSD",1770234972224,9.46107301,94.36,94.325,0.5]
["bitfinex","SOLUSD",1770234972425,9.46107301,94.35,94.325,0.5]
["bitfinex","SOLUSD",1770234972955,9.46107301,94.36,94.325,0.5]
["bitfinex","SOLUSD",1770234974546,9.46107301,94.35,94.317,5.13032502]
["bitfinex","SOLUSD",1770234974850,6.70489868,94.408,94.309,0.5]
["bitfinex","SOLUSD",1770234974851,9.46107301,94.33,94.309,0.5]
["bitfinex","SOLUSD",1770234975148,9.46107301,94.32,94.294,0.5]
["bitfinex","SOLUSD",1770234975535,9.46107301,94.33,94.294,0.5]
["bitfinex","SOLUSD",1770234976344,5.13032502,94.405,94.294,0.5]
["bitfinex","SOLUSD",1770234976544,9.46107301,94.33,94.294,0.5]
["bitfinex","SOLUSD",1770234977729,9.46107301,94.32,94.294,0.5]
["bitfinex","SOLUSD",1770234977931,9.46107301,94.3,94.28,0.6]
["bitfinex","SOLUSD",1770234978161,9.46107301,94.3,94.267,0.5]
["bitfinex","SOLUSD",1770234978448,9.46107301,94.3,94.25,0.1]
["bitfinex","SOLUSD",1770234978449,9.46107301,94.28,94.252,0.5]
["bitfinex","SOLUSD",1770234978750,9.46107301,94.29,94.252,0.5]
["bitfinex","SOLUSD",1770234978939,5.13032502,94.369,94.252,0.5]
["bitfinex","SOLUSD",1770234978940,9.46107301,94.28,94.252,0.5]
["bitfinex","SOLUSD",1770234979145,9.46107301,94.29,94.256,0.5]
["bitfinex","SOLUSD",1770234979349,84.73374448,94.414,94.25,0.1]
["bitfinex","SOLUSD",1770234979350,0.5,94.531,94.302,16.11520658]
["bitfinex","SOLUSD",1770234979650,12.88981117,94.53,94.432,5.13032502]
["bitfinex","SOLUSD",1770234979828,12.88981117,94.53,94.429,5.53601973]
["bitfinex","SOLUSD",1770234979829,0.5,94.459,94.429,3.53601973]
["bitfinex","SOLUSD",1770234980243,9.46107301,94.45,94.429,3.53601973]
["bitfinex","SOLUSD",1770234980548,9.46107301,94.44,94.429,3.53601973]
["bitfinex","SOLUSD",1770234981051,9.46107301,94.44,94.379,0.5]
["bitfinex","SOLUSD",1770234981251,9.46107301,94.43,94.393,5.36086188]
["bitfinex","SOLUSD",1770234981579,9.46107301,94.45,94.403,5.36086188]
["bitfinex","SOLUSD",1770234982348,9.46107301,94.44,94.393,0.5]
["bitfinex","SOLUSD",1770234982737,9.46107301,94.45,94.393,0.5]
["bitfinex","SOLUSD",1770234982938,9.46107301,94.44,94.393,0.5]
["bitfinex","SOLUSD",1770234983248,6.73327496,94.473,94.391,5.36086188]
["bitfinex","SOLUSD",1770234983433,9.46107301,94.43,94.391,5.36086188]
["bitfinex","SOLUSD",1770234984045,9.46107301,94.44,94.391,5.36086188]
["bitfinex","SOLUSD",1770234984249,9.46107301,94.45,94.403,5.36086188]
["bitfinex","SOLUSD",1770234985255,9.46107301,94.45,94.397,5.36086188]
["bitfinex","SOLUSD",1770234985436,9.46107301,94.45,94.397,5.86086188]
["bitfinex","SOLUSD",1770234985636,9.46107301,94.45,94.399,5.36086188]
["bitfinex","SOLUSD",1770234986153,9.46107301,94.45,94.235,2.54]
["bitfinex","SOLUSD",1770234986154,9.46107301,94.46,94.41,9.46107301]
["bitfinex","SOLUSD",1770234986361,9.46107301,94.46,94.411,5.36086188]
["bitfinex","SOLUSD",1770234987360,6.73327496,94.473,94.428,0.5]
["bitfinex","SOLUSD",1770234988456,9.46107301,94.47,94.427,5.13032502]
["bitfinex","SOLUSD",1770234988637,9.46107301,94.46,94.427,5.13032502]
["bitfinex","SOLUSD",1770234988838,6.73327496,94.473,94.427,5.13032502]
["bitfinex","SOLUSD",1770234989039,9.46107301,94.47,94.427,5.13032502]
["bitfinex","SOLUSD",1770234989453,9.46107301,94.47,94.424,5.13032502]
["bitfinex","SOLUSD",1770234990141,6.73327496,94.473,94.43,9.46107301]
["bitfinex","SOLUSD",1770234990337,6.73327496,94.473,94.441,0.5]
["bitfinex","SOLUSD",1770234990538,6.73327496,94.473,94.444,0.5]
["bitfinex","SOLUSD",1770234990735,6.73327496,94.473,94.45,9.46107301]
["bitfinex","SOLUSD",1770234991057,6.73327496,94.473,94.444,0.5]
["bitfinex","SOLUSD",1770234992259,6.73327496,94.473,94.441,5.36086188]
["bitfinex","SOLUSD",1770234992260,9.46107301,94.47,94.427,5.13032502]
["bitfinex","SOLUSD",1770234992763,9.46107301,94.46,94.427,5.13032502]
["bitfinex","SOLUSD",1770234993072,0.28798083,94.472,94.427,5.13032502]
["bitfinex","SOLUSD",1770234993073,9.46107301,94.47,94.427,5.13032502]
["bitfinex","SOLUSD",1770234993276,0.28798083,94.472,94.427,0.5]
["bitfinex","SOLUSD",1770234993560,9.46107301,94.47,94.427,0.5]
["bitfinex","SOLUSD",1770234993936,9.46107301,94.47,94.423,5.13032502]
["bitfinex","SOLUSD",1770234993937,6.73327496,94.473,94.431,0.5]
["bitfinex","SOLUSD",1770234996358,6.73327496,94.473,94.437,0.5]
["bitfinex","SOLUSD",1770234996582,6.73327496,94.473,94.451,0.5]
["bitfinex","SOLUSD",1770234996761,6.73327496,94.473,94.457,0.5]
["bitfinex","SOLUSD",1770234998157,6.73327496,94.473,94.444,0.5]
["bitfinex","SOLUSD",1770234998460,6.73327496,94.473,94.446,0.5]
["bitfinex","SOLUSD",1770235000577,6.73327496,94.473,94.456,0.5]
["bitfinex","SOLUSD",1770235000976,6.73327496,94.473,94.46,9.46107301]
["bitfinex","SOLUSD",1770235001183,0.49362421,94.517,94.467,0.47438414]
["bitfinex","SOLUSD",1770235001658,26.43282646,94.58,94.467,0.47438414]
["bitfinex","SOLUSD",1770235001659,0.49362421,94.509,94.467,0.47438414]
["bitfinex","SOLUSD",1770235002065,5.52971541,94.548,94.426,20.3]
["bitfinex","SOLUSD",1770235002066,9.46107301,94.49,94.454,0.47438414]
["bitfinex","SOLUSD",1770235002269,0.49362421,94.489,94.444,5.13032502]
["bitfinex","SOLUSD",1770235002560,0.49362421,94.489,94.444,5.60470916]
["bitfinex","SOLUSD",1770235002561,6.73669876,94.488,94.444,5.60470916]
["bitfinex","SOLUSD",1770235002764,9.46107301,94.47,94.444,0.47438414]
["bitfinex","SOLUSD",1770235002968,0.49362421,94.48,94.438,0.47438414]
["bitfinex","SOLUSD",1770235003268,7.2030491,94.479,94.438,0.47438414]
["bitfinex","SOLUSD",1770235003452,0.49362421,94.478,94.438,0.47438414]
["bitfinex","SOLUSD",1770235003653,9.46107301,94.47,94.433,5.13032502]
["bitfinex","SOLUSD",1770235003850,0.49362421,94.439,94.3,26.51102781]
["bitfinex","SOLUSD",1770235004044,9.46107301,94.42,94.37,9.46107301]
["bitfinex","SOLUSD",1770235004245,9.46107301,94.42,94.373,5.13032502]
["bitfinex","SOLUSD",1770235004766,0.49362421,94.429,94.373,5.13032502]
["bitfinex","SOLUSD",1770235004767,0.49362421,94.429,94.38,9.46107301]
["bitfinex","SOLUSD",1770235005073,0.49362421,94.439,94.39,9.46107301]
["bitfinex","SOLUSD",1770235005567,0.49362421,94.439,94.37,20.3]
["bitfinex","SOLUSD",1770235005568,0.49362421,94.419,94.37,20.3]
["bitfinex","SOLUSD",1770235005871,0.49362421,94.419,94.374,0.47438414]
["bitfinex","SOLUSD",1770235007069,9.46107301,94.41,94.374,0.47438414]
["bitfinex","SOLUSD",1770235007370,9.46107301,94.41,94.365,5.13032502]
["bitfinex","SOLUSD",1770235007371,9.95469722,94.41,94.365,5.13032502]
["bitfinex","SOLUSD",1770235007569,0.49362421,94.409,94.363,0.47438414]
["bitfinex","SOLUSD",1770235008151,26.43119835,94.586,94.408,140.0]
["bitfinex","SOLUSD",1770235008351,0.2,94.57,94.471,5.36086188]
["bitfinex","SOLUSD",1770235008568,9.62608498,94.57,94.472,20.38]
["bitfinex","SOLUSD",1770235008868,1.16595519,94.569,94.531,5.36086188]
["bitfinex","SOLUSD",1770235009172,1.16595519,94.569,94.473,9.56793023]
["bitfinex","SOLUSD",1770235009346,1.16595519,94.569,94.517,5.13032502]
["bitfinex","SOLUSD",1770235009672,1.16595519,94.569,94.522,5.36086188]
["bitfinex","SOLUSD",1770235009850,1.16595519,94.569,94.525,5.13032502]
["bitfinex","SOLUSD",1770235010383,1.16595519,94.569,94.527,5.13032502]
["bitfinex","SOLUSD",1770235010548,1.16595519,94.569,94.52,5.36086188]
["bitfinex","SOLUSD",1770235010549,1.16595519,94.569,94.51,14.72672781]
["bitfinex","SOLUSD",1770235010752,1.16595519,94.559,94.514,10.4911869]
["bitfinex","SOLUSD",1770235011266,1.16595519,94.559,94.513,5.13032502]
["bitfinex","SOLUSD",1770235011851,1.16595519,94.559,94.514,5.36086188]
["bitfinex","SOLUSD",1770235012068,1.33096716,94.57,94.531,5.36086188]
["bitfinex","SOLUSD",1770235013075,0.16501197,94.57,94.54,14.72672781]
["bitfinex","SOLUSD",1770235013283,1.33096716,94.57,94.531,5.36086188]
["bitfinex","SOLUSD",1770235013481,1.16595519,94.569,94.523,5.13032502]
["bitfinex","SOLUSD",1770235013945,0.16501197,94.57,94.531,5.36086188]
["bitfinex","SOLUSD",1770235014154,0.16501197,94.57,94.54,14.72672781]
["bitfinex","SOLUSD",1770235014354,0.16501197,94.57,94.541,5.36086188]
["bitfinex","SOLUSD",1770235014974,0.16501197,94.57,94.55,14.72672781]
["bitfinex","SOLUSD",1770235015466,1.21025574,94.61,94.533,5.13032502]
["bitfinex","SOLUSD",1770235015657,42.23819875,94.702,94.477,81.68983217]
["bitfinex","SOLUSD",1770235015658,1.21025574,94.589,94.55,14.72672781]
["bitfinex","SOLUSD",1770235016472,1.21025574,94.609,94.57,14.72672781]
["bitfinex","SOLUSD",1770235016672,1.21025574,94.609,94.554,5.13032502]
["bitfinex","SOLUSD",1770235016673,6.73549818,94.62,94.565,5.13032502]
["bitfinex","SOLUSD",1770235016972,1.21025574,94.619,94.568,5.36086188]
["bitfinex","SOLUSD",1770235017469,1.21025574,94.619,94.563,5.13032502]
["bitfinex","SOLUSD",1770235017871,1.21025574,94.619,94.57,14.72672781]
["bitfinex","SOLUSD",1770235018074,5.13032502,94.657,94.564,0.46443432]
["bitfinex","SOLUSD",1770235018280,6.71597178,94.781,94.65,14.72672781]
["bitfinex","SOLUSD",1770235018572,14.92672781,94.73,94.675,5.13032502]
["bitfinex","SOLUSD",1770235018770,0.2,94.73,94.672,5.52589124]
["bitfinex","SOLUSD",1770235019152,14.72672781,94.7,94.672,5.52589124]
["bitfinex","SOLUSD",1770235019474,14.92672781,94.71,94.672,5.52589124]
["bitfinex","SOLUSD",1770235019774,0.2,94.71,94.672,5.52589124]
["bitfinex","SOLUSD",1770235020554,1.45110507,94.699,94.672,5.52589124]
["bitfinex","SOLUSD",1770235021076,14.72672781,94.69,94.672,1.05803882]
["bitfinex","SOLUSD",1770235021274,0.2,94.71,94.672,0.67235009]
["bitfinex","SOLUSD",1770235021454,14.72672781,94.68,94.591,1.56803148]
["bitfinex","SOLUSD",1770235021654,14.72672781,94.63,94.575,1.56803148]
["bitfinex","SOLUSD",1770235021869,14.72672781,94.63,94.58,14.72672781]
["bitfinex","SOLUSD",1770235022053,14.72672781,94.64,94.594,1.56803148]
["bitfinex","SOLUSD",1770235022253,14.72672781,94.64,94.593,5.13032502]
["bitfinex","SOLUSD",1770235022468,14.72672781,94.63,94.581,1.56803148]
["bitfinex","SOLUSD",1770235022775,14.79234823,94.61,94.56,14.72672781]
["bitfinex","SOLUSD",1770235022978,14.72672781,94.59,94.541,1.56803148]
["bitfinex","SOLUSD",1770235023291,14.72672781,94.59,94.55,1.56803148]
["bitfinex","SOLUSD",1770235023578,14.72672781,94.59,94.54,14.72672781]
["bitfinex","SOLUSD",1770235023953,0.11905298,94.612,94.55,14.72672781]
["bitfinex","SOLUSD",1770235024150,0.11905298,94.612,94.57,14.72672781]
["bitfinex","SOLUSD",1770235024451,0.11905298,94.612,94.56,1.56803148]
["bitfinex","SOLUSD",1770235024452,14.72672781,94.61,94.56,1.56803148]
["bitfinex","SOLUSD",1770235024677,14.72672781,94.59,94.545,1.56803148]
["bitfinex","SOLUSD",1770235025087,14.72672781,94.58,94.53,1.56803148]
["bitfinex","SOLUSD",1770235025380,14.72672781,94.58,94.403,42.37118148]
["bitfinex","SOLUSD",1770235025381,0.21457484,94.579,94.521,1.56803148]
["bitfinex","SOLUSD",1770235025673,0.30899954,94.594,94.55,14.72672781]
["bitfinex","SOLUSD",1770235026083,14.72672781,94.6,94.55,14.72672781]
["bitfinex","SOLUSD",1770235026265,15.03572735,94.6,94.55,14.72672781]
["bitfinex","SOLUSD",1770235026460,15.03572735,94.6,94.55,14.71798733]
["bitfinex","SOLUSD",1770235026461,15.02698687,94.6,94.55,14.71798733]
["bitfinex","SOLUSD",1770235026651,15.02698687,94.6,94.522,20.62]
["bitfinex","SOLUSD",1770235026652,0.42655581,94.614,94.56,1.56803148]
["bitfinex","SOLUSD",1770235026854,14.71798733,94.61,94.56,1.56803148]
["bitfinex","SOLUSD",1770235027892,14.71798733,94.6,94.544,1.56803148]
["bitfinex","SOLUSD",1770235028055,14.71798733,94.58,94.533,5.13032502]
["bitfinex","SOLUSD",1770235028257,0.54275919,94.589,94.511,20.6]
["bitfinex","SOLUSD",1770235028258,15.26074652,94.57,94.516,1.56803148]
["bitfinex","SOLUSD",1770235028486,14.71798733,94.56,94.516,1.56803148]
["bitfinex","SOLUSD",1770235028678,14.71798733,94.55,94.516,1.56803148]
["bitfinex","SOLUSD",1770235028865,14.71798733,94.54,94.501,1.56803148]
["bitfinex","SOLUSD",1770235029181,14.71798733,94.55,94.501,1.56803148]
["bitfinex","SOLUSD",1770235029376,15.37563701,94.56,94.52,14.71798733]
["bitfinex","SOLUSD",1770235029674,14.71798733,94.54,94.49,14.71798733]
["bitfinex","SOLUSD",1770235029866,14.71798733,94.54,94.491,1.56803148]
["bitfinex","SOLUSD",1770235030266,0.77121054,94.539,94.491,1.56803148]
["bitfinex","SOLUSD",1770235030764,9.4495339,94.53,94.491,1.56803148]
["bitfinex","SOLUSD",1770235031077,9.4495339,94.5,94.444,1.56803148]
["bitfinex","SOLUSD",1770235031382,9.4495339,94.49,94.441,1.56803148]
["bitfinex","SOLUSD",1770235031885,0.88348951,94.499,94.46,9.4495339]
["bitfinex","SOLUSD",1770235032059,0.88348951,94.499,94.451,1.56803148]
["bitfinex","SOLUSD",1770235032375,14.74846328,94.51,94.461,1.56803148]
["bitfinex","SOLUSD",1770235032873,0.99450883,94.516,94.47,14.74846328]
["bitfinex","SOLUSD",1770235033079,14.74846328,94.51,94.461,1.56803148]
["bitfinex","SOLUSD",1770235033280,0.99450883,94.516,94.461,1.56803148]
["bitfinex","SOLUSD",1770235033469,14.74846328,94.53,94.467,1.56803148]
["bitfinex","SOLUSD",1770235033672,14.74846328,94.53,94.48,14.74846328]
["bitfinex","SOLUSD",1770235033860,14.74846328,94.53,94.459,5.36086188]
["bitfinex","SOLUSD",1770235033861,1.10424545,94.531,94.484,1.56803148]
["bitfinex","SOLUSD",1770235034178,1.10424545,94.531,94.49,14.74846328]
["bitfinex","SOLUSD",1770235034768,1.32017369,94.549,94.5,14.74846328]
["bitfinex","SOLUSD",1770235034971,1.32017369,94.57,94.51,14.74846328]
["bitfinex","SOLUSD",1770235035157,42.25091053,94.673,94.51,14.74846328]
["bitfinex","SOLUSD",1770235035158,1.32017369,94.559,94.51,14.74846328]
["bitfinex","SOLUSD",1770235035478,14.74846328,94.52,94.475,1.56803148]
["bitfinex","SOLUSD",1770235035878,1.42615257,94.509,94.444,1.56803148]
["bitfinex","SOLUSD",1770235036071,1.42615257,94.509,94.41,0.1]
["bitfinex","SOLUSD",1770235036072,1.42615257,94.509,94.46,16.31649476]
["bitfinex","SOLUSD",1770235036468,1.42615257,94.509,94.461,1.56803148]
["bitfinex","SOLUSD",1770235036668,1.42615257,94.509,94.47,14.74846328]
["bitfinex","SOLUSD",1770235036974,1.42615257,94.509,94.461,1.56803148]
["bitfinex","SOLUSD",1770235037279,14.74846328,94.5,94.461,1.56803148]
["bitfinex","SOLUSD",1770235037470,14.74846328,94.5,94.45,14.74846328]
["bitfinex","SOLUSD",1770235037669,14.74846328,94.48,94.434,1.56803148]
["bitfinex","SOLUSD",1770235037984,1.45110507,94.489,94.44,14.74846328]
["bitfinex","SOLUSD",1770235038386,14.74846328,94.47,94.434,1.56803148]
["bitfinex","SOLUSD",1770235038580,14.74846328,94.48,94.434,1.56803148]
["bitfinex","SOLUSD",1770235038772,6.71331261,94.479,94.44,14.74846328]
["bitfinex","SOLUSD",1770235039170,6.71331261,94.479,94.451,1.56803148]
["bitfinex","SOLUSD",1770235039362,2.0296547,94.479,94.451,1.56803148]
["bitfinex","SOLUSD",1770235040085,2.0296547,94.479,94.461,1.56803148]
["bitfinex","SOLUSD",1770235040970,14.74846328,94.52,94.47,14.74846328]
["bitfinex","SOLUSD",1770235041288,1.45110507,94.519,94.47,14.74846328]
["bitfinex","SOLUSD",1770235042274,14.74846328,94.51,94.461,1.56803148]
["bitfinex","SOLUSD",1770235042474,14.74846328,94.51,94.47,14.74846328]
["bitfinex","SOLUSD",1770235042674,14.74846328,94.51,94.461,1.56803148]
["bitfinex","SOLUSD",1770235043074,14.74846328,94.51,94.47,14.74846328]
["bitfinex","SOLUSD",1770235043282,6.6705823,94.517,94.47,14.74846328]
["bitfinex","SOLUSD",1770235043977,6.6705823,94.517,94.471,2.69576366]
["bitfinex","SOLUSD",1770235044984,6.6705823,94.517,94.46,14.74846328]
["bitfinex","SOLUSD",1770235044985,2.42171517,94.509,94.46,14.74846328]
["bitfinex","SOLUSD",1770235045289,2.42171517,94.509,94.47,14.74846328]
["bitfinex","SOLUSD",1770235045475,2.42171517,94.509,94.461,2.69576366]
["bitfinex","SOLUSD",1770235046596,6.6705823,94.517,94.47,14.74846328]
["bitfinex","SOLUSD",1770235046786,2.6073265,94.516,94.47,14.74846328]
["bitfinex","SOLUSD",1770235046970,14.74846328,94.51,94.461,2.69576366]
["bitfinex","SOLUSD",1770235047170,17.35578978,94.51,94.461,2.69576366]
["bitfinex","SOLUSD",1770235047383,6.6705823,94.517,94.471,2.69576366]
["bitfinex","SOLUSD",1770235047967,6.6705823,94.517,94.48,14.74846328]
["bitfinex","SOLUSD",1770235048274,6.6705823,94.517,94.443,20.54]
["bitfinex","SOLUSD",1770235048275,6.6705823,94.517,94.491,2.69576366]
["bitfinex","SOLUSD",1770235050696,6.6705823,94.517,94.481,2.69576366]
["bitfinex","SOLUSD",1770235051592,6.6705823,94.517,94.49,14.74846328]
["bitfinex","SOLUSD",1770235051895,6.6705823,94.517,94.481,2.69576366]
["bitfinex","SOLUSD",1770235052091,6.6705823,94.517,94.466,10.4911869]
["bitfinex","SOLUSD",1770235052092,6.6705823,94.517,94.5,14.74846328]
["bitfinex","SOLUSD",1770235052395,6.6705823,94.517,94.491,2.69576366]
["bitfinex","SOLUSD",1770235053088,6.6705823,94.517,94.479,5.36086188]
["bitfinex","SOLUSD",1770235053271,6.6705823,94.517,94.481,2.69576366]
["bitfinex","SOLUSD",1770235054591,2.62691279,94.509,94.461,2.69576366]
["bitfinex","SOLUSD",1770235054988,9.4484254,94.49,94.449,2.69576366]
["bitfinex","SOLUSD",1770235055185,2.62691279,94.479,94.433,2.69576366]
["bitfinex","SOLUSD",1770235056472,2.62691279,94.449,94.41,0.1]
["bitfinex","SOLUSD",1770235056780,5.13032502,94.491,94.41,0.1]
["bitfinex","SOLUSD",1770235056781,9.4484254,94.43,94.41,0.1]
["bitfinex","SOLUSD",1770235056986,2.62691279,94.439,94.41,0.1]
["bitfinex","SOLUSD",1770235057680,2.62691279,94.469,94.41,2.79576366]
["bitfinex","SOLUSD",1770235057880,2.62691279,94.439,94.41,0.1]
["bitfinex","SOLUSD",1770235058081,2.62691279,94.429,94.387,2.69576366]
["bitfinex","SOLUSD",1770235058285,9.4484254,94.42,94.38,9.4484254]
["bitfinex","SOLUSD",1770235058481,9.4484254,94.42,94.374,2.69576366]
["bitfinex","SOLUSD",1770235058482,2.62691279,94.429,94.374,2.69576366]
["bitfinex","SOLUSD",1770235058680,2.62691279,94.429,94.38,9.4484254]
["bitfinex","SOLUSD",1770235058882,12.07533819,94.41,94.37,0.1]
["bitfinex","SOLUSD",1770235059701,9.4484254,94.4,94.37,0.1]
["bitfinex","SOLUSD",1770235059881,2.62691279,94.409,94.37,0.1]
["bitfinex","SOLUSD",1770235060076,2.62691279,94.437,94.391,2.69576366]
["bitfinex","SOLUSD",1770235060281,2.62691279,94.437,94.4,9.4484254]
["bitfinex","SOLUSD",1770235060502,9.4484254,94.43,94.376,2.69576366]
["bitfinex","SOLUSD",1770235060700,9.4484254,94.43,94.375,5.13032502]
["bitfinex","SOLUSD",1770235060701,2.62691279,94.429,94.38,12.14418906]
["bitfinex","SOLUSD",1770235061300,2.62691279,94.429,94.381,2.69576366]
["bitfinex","SOLUSD",1770235062390,2.62691279,94.443,94.4,12.14418906]
["bitfinex","SOLUSD",1770235062573,5.13032502,94.471,94.384,2.69576366]
["bitfinex","SOLUSD",1770235062574,2.62691279,94.429,94.384,2.69576366]
["bitfinex","SOLUSD",1770235062778,2.62691279,94.441,94.384,2.69576366]
["bitfinex","SOLUSD",1770235063084,2.62691279,94.439,94.391,2.69576366]
["bitfinex","SOLUSD",1770235063290,9.4484254,94.43,94.391,2.69576366]
["bitfinex","SOLUSD",1770235063595,9.4484254,94.42,94.378,2.69576366]
["bitfinex","SOLUSD",1770235063980,2.62691279,94.419,94.378,2.69576366]
["bitfinex","SOLUSD",1770235064292,2.62691279,94.429,94.381,2.69576366]
["bitfinex","SOLUSD",1770235065190,26.45693635,94.494,94.37,0.1]
["bitfinex","SOLUSD",1770235065191,2.62691279,94.399,94.37,0.1]
["bitfinex","SOLUSD",1770235065384,2.62691279,94.411,94.371,2.69576366]
["bitfinex","SOLUSD",1770235066302,12.07533819,94.41,94.371,2.69576366]
["bitfinex","SOLUSD",1770235066696,2.62691279,94.409,94.37,0.1]
["bitfinex","SOLUSD",1770235069304,2.62691279,94.454,94.4,9.4484254]
["bitfinex","SOLUSD",1770235069501,2.62691279,94.429,94.378,2.69576366]
["bitfinex","SOLUSD",1770235069800,5.13032502,94.462,94.37,0.1]
["bitfinex","SOLUSD",1770235069801,2.62691279,94.419,94.38,2.69576366]
["bitfinex","SOLUSD",1770235070107,2.62691279,94.419,94.38,12.14418906]
["bitfinex","SOLUSD",1770235070305,2.62691279,94.419,94.37,0.1]
["bitfinex","SOLUSD",1770235070599,2.62691279,94.409,94.37,2.79576366]
["bitfinex","SOLUSD",1770235070798,12.07533819,94.42,94.371,2.69576366]
["bitfinex","SOLUSD",1770235070999,2.62691279,94.419,94.371,2.69576366]
["bitfinex","SOLUSD",1770235071620,26.46069497,94.48,94.37,0.1]
["bitfinex","SOLUSD",1770235071621,9.4484254,94.4,94.37,0.1]
["bitfinex","SOLUSD",1770235071806,2.62691279,94.409,94.37,0.1]
["bitfinex","SOLUSD",1770235074297,3.58372004,94.399,94.37,0.1]
["bitfinex","SOLUSD",1770235074499,3.58372004,94.389,94.37,0.1]
["bitfinex","SOLUSD",1770235076006,9.4484254,94.38,94.37,0.1]
["bitfinex","SOLUSD",1770235076414,3.58372004,94.389,94.37,0.1]
["bitfinex","SOLUSD",1770235076791,3.58372004,94.389,94.348,3.8356221]
["bitfinex","SOLUSD",1770235077013,3.58372004,94.389,94.34,9.4484254]
["bitfinex","SOLUSD",1770235077212,3.58372004,94.369,94.33,0.1]
["bitfinex","SOLUSD",1770235077415,3.58372004,94.369,94.331,3.8356221]
["bitfinex","SOLUSD",1770235077802,13.03214544,94.38,94.331,3.8356221]
["bitfinex","SOLUSD",1770235078095,3.58372004,94.379,94.331,3.8356221]
["bitfinex","SOLUSD",1770235078496,3.58372004,94.379,94.34,9.4484254]
["bitfinex","SOLUSD",1770235078701,3.58372004,94.379,94.331,3.8356221]
["bitfinex","SOLUSD",1770235079104,3.58372004,94.379,94.34,13.40717455]
["bitfinex","SOLUSD",1770235079310,9.4484254,94.4,94.351,3.95874915]
["bitfinex","SOLUSD",1770235079912,4.08448123,94.406,94.36,9.4484254]
["bitfinex","SOLUSD",1770235080318,4.08448123,94.417,94.371,3.95874915]
["bitfinex","SOLUSD",1770235080517,9.4484254,94.39,94.338,3.95874915]
["bitfinex","SOLUSD",1770235080825,4.08448123,94.39,94.35,9.4484254]
["bitfinex","SOLUSD",1770235081111,4.08448123,94.39,94.351,3.95874915]
["bitfinex","SOLUSD",1770235081112,4.08448123,94.389,94.351,3.95874915]
["bitfinex","SOLUSD",1770235081516,13.53290663,94.4,94.351,3.95874915]
["bitfinex","SOLUSD",1770235081705,9.4484254,94.39,94.351,3.95874915]
["bitfinex","SOLUSD",1770235081911,4.08448123,94.399,94.351,3.95874915]
["bitfinex","SOLUSD",1770235082418,4.08448123,94.399,94.361,3.95874915]
["bitfinex","SOLUSD",1770235082718,13.53290663,94.41,94.371,3.95874915]
["bitfinex","SOLUSD",1770235082918,9.4484254,94.42,94.371,3.95874915]
["bitfinex","SOLUSD",1770235083101,4.08448123,94.422,94.381,3.95874915]
["bitfinex","SOLUSD",1770235083305,9.4484254,94.43,94.381,3.95874915]
["bitfinex","SOLUSD",1770235083615,4.08448123,94.429,94.381,3.95874915]
["bitfinex","SOLUSD",1770235083827,4.08448123,94.419,94.381,3.95874915]
["bitfinex","SOLUSD",1770235083989,4.08448123,94.419,94.364,3.95874915]
["bitfinex","SOLUSD",1770235084193,5.13032502,94.462,94.381,26.48838219]
["bitfinex","SOLUSD",1770235084422,6.89430992,94.535,94.471,3.95874915]
["bitfinex","SOLUSD",1770235084625,4.08448123,94.604,94.523,5.13032502]
["bitfinex","SOLUSD",1770235084924,4.08448123,94.579,94.534,5.36086188]
["bitfinex","SOLUSD",1770235085093,4.08448123,94.569,94.522,5.36086188]
["bitfinex","SOLUSD",1770235085294,5.52667939,94.648,94.512,5.36086188]
["bitfinex","SOLUSD",1770235085295,4.08448123,94.559,94.512,5.36086188]
["bitfinex","SOLUSD",1770235085524,4.08448123,94.549,94.494,3.95874915]
["bitfinex","SOLUSD",1770235085819,9.4484254,94.59,94.494,3.95874915]
["bitfinex","SOLUSD",1770235085820,4.08448123,94.539,94.494,3.95874915]
["bitfinex","SOLUSD",1770235085999,9.4484254,94.52,94.481,5.36086188]
["bitfinex","SOLUSD",1770235086212,4.08448123,94.529,94.49,13.40717455]
["bitfinex","SOLUSD",1770235086521,4.08448123,94.58,94.533,3.95874915]
["bitfinex","SOLUSD",1770235086730,4.08448123,94.58,94.56,9.44071034]
["bitfinex","SOLUSD",1770235087015,6.75310337,94.587,94.57,9.44071034]
["bitfinex","SOLUSD",1770235087324,6.75310337,94.587,94.56,9.44071034]
["bitfinex","SOLUSD",1770235087507,6.75310337,94.587,94.57,9.44071034]
["bitfinex","SOLUSD",1770235087898,5.52436071,94.658,94.547,5.36086188]
["bitfinex","SOLUSD",1770235087899,4.08448123,94.618,94.58,9.44071034]
["bitfinex","SOLUSD",1770235088292,11.20434701,94.618,94.58,9.44071034]
["bitfinex","SOLUSD",1770235088497,7.22964689,94.617,94.59,9.44071034]
["bitfinex","SOLUSD",1770235089506,4.08448123,94.616,94.554,1.92939122]
["bitfinex","SOLUSD",1770235089701,4.08448123,94.609,94.56,9.44071034]
["bitfinex","SOLUSD",1770235089900,4.08448123,94.607,94.56,9.44071034]
["bitfinex","SOLUSD",1770235090100,4.08448123,94.606,94.56,9.44071034]
["bitfinex","SOLUSD",1770235090317,4.08448123,94.605,94.554,1.92939122]
["bitfinex","SOLUSD",1770235090525,4.08448123,94.604,94.56,9.44071034]
["bitfinex","SOLUSD",1770235090721,4.08448123,94.603,94.56,9.44071034]
["bitfinex","SOLUSD",1770235091023,4.08448123,94.603,94.487,10.58341457]
["bitfinex","SOLUSD",1770235091024,4.08448123,94.599,94.553,5.13032502]
["bitfinex","SOLUSD",1770235091227,4.08448123,94.597,94.553,5.13032502]
["bitfinex","SOLUSD",1770235091402,4.08448123,94.596,94.553,5.13032502]
["bitfinex","SOLUSD",1770235091606,4.08448123,94.595,94.553,5.13032502]
["bitfinex","SOLUSD",1770235091808,4.08448123,94.594,94.553,5.13032502]
["bitfinex","SOLUSD",1770235092015,7.38168094,94.595,94.56,9.44071034]
["bitfinex","SOLUSD",1770235092636,7.38168094,94.595,94.553,5.13032502]
["bitfinex","SOLUSD",1770235092637,7.38168094,94.595,94.57,9.44071034]
["bitfinex","SOLUSD",1770235093430,5.41347578,94.595,94.58,9.44071034]
["bitfinex","SOLUSD",1770235093632,4.5,94.621,94.58,9.44071034]
["bitfinex","SOLUSD",1770235093834,4.5,94.619,94.573,5.13032502]
["bitfinex","SOLUSD",1770235094319,9.44071034,94.61,94.501,21.57818986]
["bitfinex","SOLUSD",1770235094522,4.5,94.599,94.553,5.13032502]
["bitfinex","SOLUSD",1770235094721,4.5,94.589,94.55,9.44071034]
["bitfinex","SOLUSD",1770235095433,4.5,94.589,94.504,5.13032502]
["bitfinex","SOLUSD",1770235095741,4.5,94.589,94.55,9.44071034]
["bitfinex","SOLUSD",1770235096327,4.5,94.589,94.543,5.13032502]
["bitfinex","SOLUSD",1770235096547,5.13032502,94.641,94.543,5.13032502]
["bitfinex","SOLUSD",1770235096548,4.5,94.579,94.543,5.13032502]
["bitfinex","SOLUSD",1770235096915,9.44071034,94.61,94.55,9.44071034]
["bitfinex","SOLUSD",1770235097142,4.5,94.609,94.56,9.44071034]
["bitfinex","SOLUSD",1770235097809,4.5,94.609,94.58,9.44071034]
["bitfinex","SOLUSD",1770235098011,6.85628442,94.623,94.6,9.44071034]
["bitfinex","SOLUSD",1770235098332,4.5,94.649,94.568,5.13032502]
["bitfinex","SOLUSD",1770235098540,4.5,94.639,94.587,5.13032502]
["bitfinex","SOLUSD",1770235098916,4.5,94.639,94.58,9.44071034]
["bitfinex","SOLUSD",1770235098917,4.5,94.639,94.583,5.13032502]
["bitfinex","SOLUSD",1770235099117,4.5,94.629,94.583,5.13032502]
["bitfinex","SOLUSD",1770235099317,5.13032502,94.673,94.524,1.05793237]
["bitfinex","SOLUSD",1770235099318,4.5,94.619,94.524,1.05793237]
["bitfinex","SOLUSD",1770235099535,4.5,94.619,94.46,42.44576397]
["bitfinex","SOLUSD",1770235099536,4.5,94.619,94.58,9.44071034]
["bitfinex","SOLUSD",1770235099724,4.5,94.619,94.573,5.13032502]
["bitfinex","SOLUSD",1770235100433,4.5,94.635,94.58,9.44071034]
["bitfinex","SOLUSD",1770235100637,4.5,94.648,94.6,9.44071034]
["bitfinex","SOLUSD",1770235100820,4.5,94.648,94.603,5.13032502]
["bitfinex","SOLUSD",1770235101016,7.71092537,94.666,94.613,5.13032502]
["bitfinex","SOLUSD",1770235101219,7.71092537,94.666,94.61,9.44071034]
["bitfinex","SOLUSD",1770235101220,7.71092537,94.666,94.63,9.44071034]
["bitfinex","SOLUSD",1770235101668,7.71092537,94.666,94.611,5.36086188]
["bitfinex","SOLUSD",1770235101825,7.71092537,94.666,94.64,9.44071034]
["bitfinex","SOLUSD",1770235102026,7.71092537,94.666,94.63,9.44071034]
["bitfinex","SOLUSD",1770235102442,7.71092537,94.666,94.623,5.13032502]
["bitfinex","SOLUSD",1770235103043,4.5,94.649,94.603,5.13032502]
["bitfinex","SOLUSD",1770235103838,4.5,94.649,94.59,9.44071034]
["bitfinex","SOLUSD",1770235103839,9.44071034,94.64,94.594,5.13032502]
["bitfinex","SOLUSD",1770235104138,4.5,94.639,94.594,5.13032502]
["bitfinex","SOLUSD",1770235104335,4.5,94.639,94.593,5.13032502]
["bitfinex","SOLUSD",1770235104732,4.5,94.639,94.586,5.13032502]
["bitfinex","SOLUSD",1770235105040,4.5,94.639,94.593,5.13032502]
["bitfinex","SOLUSD",1770235106142,4.5,94.639,94.603,5.13032502]
["bitfinex","SOLUSD",1770235106321,4.5,94.659,94.603,5.13032502]
["bitfinex","SOLUSD",1770235110440,4.5,94.629,94.574,5.13032502]
["bitfinex","SOLUSD",1770235110829,4.5,94.629,94.571,5.36086188]
["bitfinex","SOLUSD",1770235111224,4.5,94.629,94.584,10.4911869]
["bitfinex","SOLUSD",1770235111425,4.5,94.629,94.527,1.0578988]
["bitfinex","SOLUSD",1770235111635,4.5,94.629,94.574,5.13032502]
["bitfinex","SOLUSD",1770235112021,4.5,94.619,94.574,5.13032502]
["bitfinex","SOLUSD",1770235112221,4.5,94.619,94.56,9.44071034]
["bitfinex","SOLUSD",1770235112426,4.5,94.619,94.567,5.13032502]
["bitfinex","SOLUSD",1770235112730,4.5,94.619,94.573,5.13032502]
["bitfinex","SOLUSD",1770235113129,6.81990133,94.662,94.622,0.39340285]
["bitfinex","SOLUSD",1770235113446,9.44071034,94.63,94.573,9.42345453]
["bitfinex","SOLUSD",1770235113746,9.44071034,94.62,94.573,9.42345453]
["bitfinex","SOLUSD",1770235114152,9.44071034,94.62,94.574,4.29312951]
["bitfinex","SOLUSD",1770235114649,9.44071034,94.64,94.583,5.13032502]
["bitfinex","SOLUSD",1770235114948,6.81990133,94.662,94.585,4.29312951]
["bitfinex","SOLUSD",1770235115249,6.81990133,94.662,94.584,5.36086188]
["bitfinex","SOLUSD",1770235115250,4.21044781,94.639,94.591,4.29312951]
["bitfinex","SOLUSD",1770235115438,4.21044781,94.619,94.547,5.36086188]
["bitfinex","SOLUSD",1770235115641,9.44071034,94.61,94.568,4.29312951]
["bitfinex","SOLUSD",1770235115841,9.44071034,94.61,94.573,5.13032502]
["bitfinex","SOLUSD",1770235116151,4.21044781,94.619,94.573,5.13032502]
["bitfinex","SOLUSD",1770235116529,10.56401263,94.661,94.571,4.29312951]
["bitfinex","SOLUSD",1770235116530,13.65115815,94.61,94.571,4.29312951]
["bitfinex","SOLUSD",1770235116847,4.21044781,94.609,94.571,4.29312951]
["bitfinex","SOLUSD",1770235117538,4.21044781,94.62,94.581,4.29312951]
["bitfinex","SOLUSD",1770235117726,4.21044781,94.62,94.58,9.44071034]
["bitfinex","SOLUSD",1770235117930,4.21044781,94.619,94.571,4.29312951]
["bitfinex","SOLUSD",1770235118852,4.21044781,94.619,94.58,9.44071034]
["bitfinex","SOLUSD",1770235119552,4.21044781,94.63,94.591,4.29312951]
["bitfinex","SOLUSD",1770235120952,4.21044781,94.629,94.591,4.29312951]
["bitfinex","SOLUSD",1770235121152,4.21044781,94.629,94.583,9.42345453]
["bitfinex","SOLUSD",1770235121448,4.21044781,94.629,94.584,4.29312951]
["bitfinex","SOLUSD",1770235121635,4.21044781,94.629,94.591,4.29312951]
["bitfinex","SOLUSD",1770235123430,4.21044781,94.619,94.568,5.13032502]
["bitfinex","SOLUSD",1770235123743,4.21044781,94.619,94.569,4.29312951]
["bitfinex","SOLUSD",1770235123948,4.21044781,94.619,94.573,5.13032502]
["bitfinex","SOLUSD",1770235125454,9.44071034,94.61,94.569,4.29312951]
["bitfinex","SOLUSD",1770235125667,4.21044781,94.609,94.569,4.29312951]
["bitfinex","SOLUSD",1770235125840,6.81990133,94.662,94.581,4.29312951]
["bitfinex","SOLUSD",1770235125841,4.21044781,94.622,94.581,4.29312951]
["bitfinex","SOLUSD",1770235126030,4.21044781,94.639,94.591,4.29312951]
["bitfinex","SOLUSD",1770235126458,4.21044781,94.629,94.591,4.29312951]
["bitfinex","SOLUSD",1770235126632,4.21044781,94.629,94.578,4.29312951]
["bitfinex","SOLUSD",1770235126840,4.21044781,94.619,94.578,4.29312951]
["bitfinex","SOLUSD",1770235127234,9.44071034,94.61,94.578,4.29312951]
["bitfinex","SOLUSD",1770235127434,4.21044781,94.619,94.578,4.29312951]
["bitfinex","SOLUSD",1770235129052,4.21044781,94.619,94.573,5.13032502]
["bitfinex","SOLUSD",1770235129254,6.81990133,94.662,94.567,4.29312951]
["bitfinex","SOLUSD",1770235129255,4.21044781,94.609,94.567,4.29312951]
["bitfinex","SOLUSD",1770235129753,4.21044781,94.609,94.56,9.44071034]
["bitfinex","SOLUSD",1770235129935,5.13032502,94.661,94.556,4.29312951]
["bitfinex","SOLUSD",1770235129936,9.44071034,94.6,94.556,4.29312951]
["bitfinex","SOLUSD",1770235130141,5.13032502,94.661,94.461,140.0]
["bitfinex","SOLUSD",1770235130142,4.21044781,94.579,94.534,4.29312951]
["bitfinex","SOLUSD",1770235130559,9.44071034,94.57,94.534,4.29312951]
["bitfinex","SOLUSD",1770235130859,4.21044781,94.579,94.534,4.29312951]
["bitfinex","SOLUSD",1770235131677,4.21044781,94.569,94.523,9.42345453]
["bitfinex","SOLUSD",1770235131851,4.21044781,94.549,94.5,13.83383985]
["bitfinex","SOLUSD",1770235132158,5.13032502,94.601,94.5,13.83383985]
["bitfinex","SOLUSD",1770235132159,4.21044781,94.579,94.533,5.13032502]
["bitfinex","SOLUSD",1770235132538,5.13032502,94.631,94.502,4.29312951]
["bitfinex","SOLUSD",1770235132539,4.21044781,94.549,94.502,4.29312951]
["bitfinex","SOLUSD",1770235132743,4.21044781,94.549,94.505,4.29312951]
["bitfinex","SOLUSD",1770235133263,4.21044781,94.549,94.511,4.29312951]
["bitfinex","SOLUSD",1770235133761,4.21044781,94.573,94.53,13.73383985]
["bitfinex","SOLUSD",1770235133959,4.21044781,94.573,94.521,5.36086188]
["bitfinex","SOLUSD",1770235133960,4.43099249,94.589,94.55,9.44071034]
["bitfinex","SOLUSD",1770235134669,4.43099249,94.589,94.527,4.40269767]
["bitfinex","SOLUSD",1770235134843,4.43099249,94.579,94.533,5.13032502]
["bitfinex","SOLUSD",1770235135043,4.43099249,94.579,94.533,9.53302269]
["bitfinex","SOLUSD",1770235135660,4.43099249,94.579,94.55,9.44071034]
["bitfinex","SOLUSD",1770235135964,4.43099249,94.579,94.543,5.13032502]
["bitfinex","SOLUSD",1770235136153,4.43099249,94.59,94.56,9.44071034]
["bitfinex","SOLUSD",1770235136542,4.43099249,94.59,94.551,4.40269767]
["bitfinex","SOLUSD",1770235137246,4.43099249,94.579,94.534,4.40269767]
["bitfinex","SOLUSD",1770235137562,4.43099249,94.579,94.541,4.40269767]
["bitfinex","SOLUSD",1770235139260,4.43099249,94.579,94.519,4.33696888]
["bitfinex","SOLUSD",1770235139469,4.43099249,94.579,94.533,5.13032502]
["bitfinex","SOLUSD",1770235140276,4.14030835,94.559,94.523,5.13032502]
["bitfinex","SOLUSD",1770235140565,4.14030835,94.579,94.541,4.33696888]
["bitfinex","SOLUSD",1770235141646,4.14030835,94.579,94.54,9.44071034]
["bitfinex","SOLUSD",1770235141852,9.44071034,94.57,94.533,5.13032502]
["bitfinex","SOLUSD",1770235142170,4.14030835,94.559,94.519,4.33696888]
["bitfinex","SOLUSD",1770235142671,4.14030835,94.559,94.523,5.13032502]
["bitfinex","SOLUSD",1770235142865,4.14030835,94.569,94.524,4.33696888]
["bitfinex","SOLUSD",1770235143061,4.14030835,94.569,94.486,4.33696888]
["bitfinex","SOLUSD",1770235143272,4.14030835,94.529,94.481,5.36086188]
["bitfinex","SOLUSD",1770235143567,4.14030835,94.529,94.48,9.44071034]
["bitfinex","SOLUSD",1770235143568,4.14030835,94.519,94.473,5.13032502]
["bitfinex","SOLUSD",1770235144072,4.14030835,94.519,94.471,4.33696888]
["bitfinex","SOLUSD",1770235144248,9.44071034,94.53,94.491,4.33696888]
["bitfinex","SOLUSD",1770235144445,4.14030835,94.537,94.491,4.33696888]
["bitfinex","SOLUSD",1770235144851,4.14030835,94.519,94.477,4.33696888]
["bitfinex","SOLUSD",1770235145180,4.14030835,94.509,94.44,13.77767922]
["bitfinex","SOLUSD",1770235145362,4.14030835,94.489,94.44,13.77767922]
["bitfinex","SOLUSD",1770235145676,4.14030835,94.489,94.44,4.33696888]
["bitfinex","SOLUSD",1770235145884,4.14030835,94.489,94.443,5.13032502]
["bitfinex","SOLUSD",1770235146185,4.14030835,94.469,94.42,9.54071034]
["bitfinex","SOLUSD",1770235146855,4.14030835,94.459,94.42,0.1]
["bitfinex","SOLUSD",1770235147054,4.14030835,94.459,94.42,9.54071034]
["bitfinex","SOLUSD",1770235147552,4.14030835,94.471,94.424,4.33696888]
["bitfinex","SOLUSD",1770235147753,4.14030835,94.471,94.43,9.44071034]
["bitfinex","SOLUSD",1770235148172,4.14030835,94.471,94.44,9.44071034]
["bitfinex","SOLUSD",1770235148387,4.14030835,94.471,94.43,9.46173966]
["bitfinex","SOLUSD",1770235149475,4.14030835,94.469,94.423,5.13032502]
["bitfinex","SOLUSD",1770235149665,4.14030835,94.449,94.42,0.1]
["bitfinex","SOLUSD",1770235149859,9.46173966,94.5,94.4,9.46173966]
["bitfinex","SOLUSD",1770235149860,13.60204801,94.44,94.4,9.46173966]
["bitfinex","SOLUSD",1770235150062,4.14030835,94.439,94.403,5.13032502]
["bitfinex","SOLUSD",1770235150782,4.14030835,94.421,94.364,4.33696888]
["bitfinex","SOLUSD",1770235151078,9.46173966,94.41,94.364,4.33696888]
["bitfinex","SOLUSD",1770235151278,9.46173966,94.41,94.342,20.56]
["bitfinex","SOLUSD",1770235151279,9.46173966,94.42,94.371,4.33696888]
["bitfinex","SOLUSD",1770235151484,4.14030835,94.429,94.381,4.33696888]
["bitfinex","SOLUSD",1770235151784,9.46173966,94.42,94.381,4.33696888]
["bitfinex","SOLUSD",1770235151983,9.46173966,94.41,94.365,4.33696888]
["bitfinex","SOLUSD",1770235152290,4.14030835,94.422,94.374,4.33696888]
["bitfinex","SOLUSD",1770235152868,4.14030835,94.419,94.374,4.33696888]
["bitfinex","SOLUSD",1770235154193,4.14030835,94.419,94.375,5.53355075]
["bitfinex","SOLUSD",1770235154382,5.13032502,94.471,94.376,4.33696888]
["bitfinex","SOLUSD",1770235154383,9.46173966,94.43,94.376,4.33696888]
["bitfinex","SOLUSD",1770235154689,4.14030835,94.429,94.376,4.33696888]
["bitfinex","SOLUSD",1770235154875,4.14030835,94.439,94.391,4.33696888]
["bitfinex","SOLUSD",1770235156282,4.14030835,94.439,94.39,9.46173966]
["bitfinex","SOLUSD",1770235156283,4.14030835,94.452,94.404,4.33696888]
["bitfinex","SOLUSD",1770235156483,5.36086188,94.528,94.403,5.13032502]
["bitfinex","SOLUSD",1770235156484,4.14030835,94.439,94.403,5.13032502]
["bitfinex","SOLUSD",1770235156887,13.05164403,94.45,94.394,5.36086188]
["bitfinex","SOLUSD",1770235157072,4.14030835,94.463,94.414,4.33696888]
["bitfinex","SOLUSD",1770235157983,4.14030835,94.459,94.414,4.33696888]
["bitfinex","SOLUSD",1770235158888,4.14030835,94.483,94.434,4.33696888]
["bitfinex","SOLUSD",1770235159385,4.14030835,94.489,94.441,4.33696888]
["bitfinex","SOLUSD",1770235159964,4.14030835,94.479,94.441,4.33696888]
["bitfinex","SOLUSD",1770235161374,4.14030835,94.49,94.444,4.33696888]
["bitfinex","SOLUSD",1770235161706,4.14030835,94.49,94.451,4.33696888]
["bitfinex","SOLUSD",1770235163296,4.14030835,94.517,94.471,4.33696888]
["bitfinex","SOLUSD",1770235163490,4.14030835,94.568,94.455,4.33696888]
["bitfinex","SOLUSD",1770235163791,4.14030835,94.568,94.454,5.13032502]
["bitfinex","SOLUSD",1770235163792,4.14030835,94.511,94.48,9.46173966]
["bitfinex","SOLUSD",1770235163999,4.1599909,94.522,94.481,4.47612703]
["bitfinex","SOLUSD",1770235165202,4.1599909,94.543,94.494,4.47612703]
["bitfinex","SOLUSD",1770235165492,4.1599909,94.543,94.501,4.47612703]
["bitfinex","SOLUSD",1770235166273,4.1599909,94.557,94.501,4.47612703]
["bitfinex","SOLUSD",1770235166685,9.46173966,94.55,94.501,4.47612703]
["bitfinex","SOLUSD",1770235166986,13.62173056,94.55,94.501,4.47612703]
["bitfinex","SOLUSD",1770235167183,4.1599909,94.549,94.501,4.47612703]
["bitfinex","SOLUSD",1770235167390,4.1599909,94.539,94.501,4.47612703]
["bitfinex","SOLUSD",1770235167692,9.46173966,94.55,94.501,4.47612703]
["bitfinex","SOLUSD",1770235167874,4.1599909,94.549,94.501,4.47612703]
["bitfinex","SOLUSD",1770235169893,0.2,94.57,94.489,4.47612703]
["bitfinex","SOLUSD",1770235169894,4.1599909,94.539,94.489,4.47612703]
["bitfinex","SOLUSD",1770235170106,0.2,94.57,94.489,4.47612703]
["bitfinex","SOLUSD",1770235170107,4.1599909,94.529,94.489,4.47612703]
["bitfinex","SOLUSD",1770235170475,4.1599909,94.54,94.491,4.47612703]
["bitfinex","SOLUSD",1770235170680,4.1599909,94.549,94.501,4.47612703]
["bitfinex","SOLUSD",1770235171094,4.1599909,94.549,94.504,4.47612703]
["bitfinex","SOLUSD",1770235171303,4.1599909,94.539,94.503,5.13032502]
["bitfinex","SOLUSD",1770235171592,4.1599909,94.539,94.493,9.60645205]
["bitfinex","SOLUSD",1770235171794,4.1599909,94.539,94.494,4.47612703]
["bitfinex","SOLUSD",1770235172393,4.1599909,94.529,94.483,9.60645205]
["bitfinex","SOLUSD",1770235172593,0.2,94.57,94.483,9.60645205]
["bitfinex","SOLUSD",1770235172594,4.1599909,94.519,94.483,4.47612703]
["bitfinex","SOLUSD",1770235173111,4.1599909,94.519,94.474,4.47612703]
["bitfinex","SOLUSD",1770235176092,4.1599909,94.509,94.464,4.47612703]
["bitfinex","SOLUSD",1770235176797,4.1599909,94.509,94.406,10.59254467]
["bitfinex","SOLUSD",1770235176798,4.1599909,94.499,94.454,4.47612703]
["bitfinex","SOLUSD",1770235177208,0.2,94.57,94.431,4.47612703]
["bitfinex","SOLUSD",1770235177209,4.1599909,94.489,94.431,4.47612703]
["bitfinex","SOLUSD",1770235177585,4.1599909,94.489,94.434,4.47612703]
["bitfinex","SOLUSD",1770235178087,4.1599909,94.479,94.434,4.47612703]
["bitfinex","SOLUSD",1770235178601,4.1599909,94.479,94.443,5.13032502]
["bitfinex","SOLUSD",1770235178901,4.1599909,94.479,94.441,4.47612703]
["bitfinex","SOLUSD",1770235179491,4.1599909,94.491,94.451,4.47612703]
["bitfinex","SOLUSD",1770235179998,5.13032502,94.541,94.44,9.46173966]
["bitfinex","SOLUSD",1770235179999,4.1599909,94.489,94.44,4.47612703]
["bitfinex","SOLUSD",1770235180182,4.1599909,94.489,94.444,4.47612703]
["bitfinex","SOLUSD",1770235180382,4.1599909,94.489,94.451,4.47612703]
["bitfinex","SOLUSD",1770235180801,26.43965942,94.555,94.415,26.10086188]
["bitfinex","SOLUSD",1770235180802,4.1599909,94.509,94.461,4.47612703]
["bitfinex","SOLUSD",1770235181200,4.1599909,94.509,94.46,13.93786669]
["bitfinex","SOLUSD",1770235181494,4.1599909,94.509,94.46,4.47612703]
["bitfinex","SOLUSD",1770235181715,4.1599909,94.509,94.461,4.47612703]
["bitfinex","SOLUSD",1770235182080,4.1599909,94.542,94.463,5.13032502]
["bitfinex","SOLUSD",1770235182280,4.1599909,94.509,94.464,4.47612703]
["bitfinex","SOLUSD",1770235182587,4.1599909,94.499,94.454,4.47612703]
["bitfinex","SOLUSD",1770235182992,4.1599909,94.499,94.463,5.13032502]
["bitfinex","SOLUSD",1770235183506,4.1599909,94.519,94.471,4.47612703]
["bitfinex","SOLUSD",1770235184234,4.1599909,94.519,94.464,4.47612703]
["bitfinex","SOLUSD",1770235184512,4.1599909,94.519,94.463,5.13032502]
["bitfinex","SOLUSD",1770235184513,4.1599909,94.519,94.471,4.47612703]
["bitfinex","SOLUSD",1770235187586,5.13032502,94.561,94.464,4.47612703]
["bitfinex","SOLUSD",1770235187802,6.77946883,94.588,94.513,5.13032502]
["bitfinex","SOLUSD",1770235188020,6.77946883,94.588,94.531,5.36086188]
["bitfinex","SOLUSD",1770235188021,4.1599909,94.56,94.531,5.36086188]
["bitfinex","SOLUSD",1770235188218,6.77946883,94.588,94.465,66.03296203]
["bitfinex","SOLUSD",1770235188219,4.1599909,94.549,94.49,9.46173966]
["bitfinex","SOLUSD",1770235188422,4.1599909,94.529,94.489,4.47612703]
["bitfinex","SOLUSD",1770235190520,4.1599909,94.519,94.472,4.47612703]
["bitfinex","SOLUSD",1770235190717,4.1599909,94.509,94.463,5.13032502]
["bitfinex","SOLUSD",1770235191021,4.1599909,94.499,94.441,4.47612703]
["bitfinex","SOLUSD",1770235191230,4.1599909,94.499,94.449,5.13032502]
["bitfinex","SOLUSD",1770235191437,4.1599909,94.489,94.45,4.47612703]
["bitfinex","SOLUSD",1770235192437,4.1599909,94.479,94.439,4.47612703]
["bitfinex","SOLUSD",1770235193104,4.1599909,94.479,94.441,4.47612703]
["bitfinex","SOLUSD",1770235193505,4.1599909,94.479,94.433,5.13032502]
["bitfinex","SOLUSD",1770235193814,4.1599909,94.479,94.292,42.42110417]
["bitfinex","SOLUSD",1770235193815,4.1599909,94.459,94.417,4.28599738]
["bitfinex","SOLUSD",1770235195306,4.1599909,94.459,94.43,9.46173966]
["bitfinex","SOLUSD",1770235195513,4.1599909,94.459,94.421,4.28599738]
["bitfinex","SOLUSD",1770235197537,9.46173966,94.47,94.421,4.28599738]
["bitfinex","SOLUSD",1770235197718,4.41344872,94.469,94.421,4.28599738]
["bitfinex","SOLUSD",1770235198327,4.41344872,94.469,94.43,9.46173966]
["bitfinex","SOLUSD",1770235198524,4.41344872,94.469,94.431,4.28599738]
["bitfinex","SOLUSD",1770235199032,9.46173966,94.48,94.404,5.13032502]
["bitfinex","SOLUSD",1770235199033,4.23279926,94.48,94.45,9.46173966]
["bitfinex","SOLUSD",1770235200333,4.23279926,94.48,94.421,5.36086188]
["bitfinex","SOLUSD",1770235200334,4.23279926,94.479,94.44,9.46173966]
["bitfinex","SOLUSD",1770235200514,4.23279926,94.479,94.431,4.06708185]
["bitfinex","SOLUSD",1770235200720,4.23279926,94.469,94.44,9.46173966]
["bitfinex","SOLUSD",1770235200919,4.23279926,94.469,94.43,9.46173966]
["bitfinex","SOLUSD",1770235201610,4.23279926,94.469,94.44,9.46173966]
["bitfinex","SOLUSD",1770235201826,4.23279926,94.469,94.43,13.52882151]
["bitfinex","SOLUSD",1770235202024,4.23279926,94.469,94.44,9.46173966]
["bitfinex","SOLUSD",1770235202837,4.23279926,94.469,94.431,4.06708185]
["bitfinex","SOLUSD",1770235202838,4.23279926,94.504,94.46,9.46173966]
["bitfinex","SOLUSD",1770235203031,4.23279926,94.515,94.48,9.46173966]
["bitfinex","SOLUSD",1770235203339,4.23279926,94.499,94.46,9.46173966]
["bitfinex","SOLUSD",1770235203543,4.23279926,94.489,94.442,4.06708185]
["bitfinex","SOLUSD",1770235203835,4.23279926,94.479,94.431,4.06708185]
["bitfinex","SOLUSD",1770235204040,4.23279926,94.479,94.44,9.46173966]
["bitfinex","SOLUSD",1770235204232,4.23279926,94.479,94.45,9.46173966]
["bitfinex","SOLUSD",1770235204742,4.23279926,94.491,94.46,9.46173966]
["bitfinex","SOLUSD",1770235205042,9.46173966,94.5,94.45,9.46173966]
["bitfinex","SOLUSD",1770235205220,9.46173966,94.48,94.424,4.06708185]
["bitfinex","SOLUSD",1770235205422,4.23279926,94.479,94.424,4.06708185]
["bitfinex","SOLUSD",1770235205728,4.23279926,94.479,94.44,9.46173966]
["bitfinex","SOLUSD",1770235205930,4.23279926,94.469,94.42,4.06708185]
["bitfinex","SOLUSD",1770235206128,10.58293268,94.492,94.389,20.76]
["bitfinex","SOLUSD",1770235206129,4.23279926,94.459,94.411,4.06708185]
["bitfinex","SOLUSD",1770235206433,4.23279926,94.459,94.42,9.46173966]
["bitfinex","SOLUSD",1770235206635,4.23279926,94.439,94.376,4.06708185]
["bitfinex","SOLUSD",1770235206840,4.23279926,94.429,94.39,9.46173966]
["bitfinex","SOLUSD",1770235207346,4.23279926,94.429,94.386,4.06708185]
["bitfinex","SOLUSD",1770235207642,4.23279926,94.439,94.41,9.46173966]
["bitfinex","SOLUSD",1770235207842,4.23279926,94.45,94.43,9.46173966]
["bitfinex","SOLUSD",1770235208627,4.23279926,94.45,94.42,9.46173966]
["bitfinex","SOLUSD",1770235209353,4.23279926,94.45,94.43,9.46173966]
["bitfinex","SOLUSD",1770235209645,4.23279926,94.45,94.388,5.13032502]
["bitfinex","SOLUSD",1770235209646,4.23279926,94.45,94.42,9.46173966]
["bitfinex","SOLUSD",1770235210222,4.23279926,94.45,94.43,9.46173966]
["bitfinex","SOLUSD",1770235210430,4.23279926,94.45,94.42,9.46481281]
["bitfinex","SOLUSD",1770235210652,4.23279926,94.45,94.415,4.06708185]
["bitfinex","SOLUSD",1770235210822,4.23279926,94.45,94.42,9.46481281]
["bitfinex","SOLUSD",1770235211018,4.23279926,94.45,94.41,9.46481281]
["bitfinex","SOLUSD",1770235211350,4.23279926,94.45,94.404,4.06708185]
["bitfinex","SOLUSD",1770235211351,4.23279926,94.474,94.44,9.46481281]
["bitfinex","SOLUSD",1770235211651,4.23279926,94.484,94.46,9.46481281]
["bitfinex","SOLUSD",1770235212845,4.23279926,94.484,94.426,5.36086188]
["bitfinex","SOLUSD",1770235212846,4.23279926,94.499,94.47,9.46481281]
["bitfinex","SOLUSD",1770235213428,4.23279926,94.499,94.427,4.06708185]
["bitfinex","SOLUSD",1770235213727,4.23279926,94.499,94.46,9.46481281]
["bitfinex","SOLUSD",1770235214927,4.23279926,94.499,94.428,5.36086188]
["bitfinex","SOLUSD",1770235214928,4.23279926,94.519,94.481,4.06708185]
["bitfinex","SOLUSD",1770235215147,4.23279926,94.559,94.51,9.46481281]
["bitfinex","SOLUSD",1770235215645,4.23279926,94.559,94.52,9.46481281]
["bitfinex","SOLUSD",1770235215844,4.23279926,94.559,94.51,9.46481281]
["bitfinex","SOLUSD",1770235216941,4.23279926,94.559,94.53,9.46481281]
["bitfinex","SOLUSD",1770235217144,4.23279926,94.587,94.54,9.46481281]
["bitfinex","SOLUSD",1770235217443,9.46481281,94.57,94.52,9.46481281]
["bitfinex","SOLUSD",1770235217947,4.23279926,94.587,94.54,9.46481281]
["bitfinex","SOLUSD",1770235218642,20.07940242,94.62,94.411,140.0]
["bitfinex","SOLUSD",1770235218643,4.23279926,94.598,94.56,9.46481281]
["bitfinex","SOLUSD",1770235219024,4.23279926,94.598,94.57,9.46481281]
["bitfinex","SOLUSD",1770235219625,9.46481281,94.62,94.57,9.46481281]
["bitfinex","SOLUSD",1770235219626,4.23279926,94.587,94.57,9.46481281]
["bitfinex","SOLUSD",1770235219826,5.52495377,94.636,94.52,4.06708185]
["bitfinex","SOLUSD",1770235219827,4.23279926,94.579,94.52,4.06708185]
["bitfinex","SOLUSD",1770235220048,4.23279926,94.569,94.52,9.46481281]
["bitfinex","SOLUSD",1770235220437,4.23279926,94.583,94.55,9.46481281]
["bitfinex","SOLUSD",1770235222025,4.23279926,94.583,94.499,5.13032502]
["bitfinex","SOLUSD",1770235222026,4.23279926,94.579,94.53,9.46481281]
["bitfinex","SOLUSD",1770235222344,4.23279926,94.586,94.55,9.46481281]
["bitfinex","SOLUSD",1770235222529,4.23279926,94.586,94.54,9.46481281]
["bitfinex","SOLUSD",1770235222923,4.23279926,94.586,94.55,9.46481281]
["bitfinex","SOLUSD",1770235223323,4.23279926,94.569,94.492,4.06708185]
["bitfinex","SOLUSD",1770235223527,4.23279926,94.549,94.504,4.06708185]
["bitfinex","SOLUSD",1770235223826,4.23279926,94.549,94.5,9.46481281]
["bitfinex","SOLUSD",1770235224028,4.23279926,94.549,94.51,9.46481281]
["bitfinex","SOLUSD",1770235224644,4.08211109,94.529,94.48,9.46481281]
["bitfinex","SOLUSD",1770235224941,4.08211109,94.529,94.481,4.36987451]
["bitfinex","SOLUSD",1770235225147,4.08211109,94.529,94.49,9.46481281]
["bitfinex","SOLUSD",1770235225549,4.08211109,94.529,94.5,9.46481281]
["bitfinex","SOLUSD",1770235225753,4.08211109,94.539,94.491,4.36987451]
["bitfinex","SOLUSD",1770235225957,4.08211109,94.539,94.5,9.46481281]
["bitfinex","SOLUSD",1770235226156,4.08211109,94.539,94.49,9.46481281]
["bitfinex","SOLUSD",1770235226354,4.08211109,94.539,94.491,4.36987451]
["bitfinex","SOLUSD",1770235226530,5.13032502,94.564,94.479,4.36987451]
["bitfinex","SOLUSD",1770235226531,4.08211109,94.519,94.479,4.36987451]
["bitfinex","SOLUSD",1770235226728,4.08211109,94.499,94.454,4.36987451]
["bitfinex","SOLUSD",1770235227426,4.08211109,94.489,94.454,4.36987451]
["bitfinex","SOLUSD",1770235227645,5.13032502,94.533,94.423,5.36086188]
["bitfinex","SOLUSD",1770235227646,4.08211109,94.479,94.438,4.36987451]
["bitfinex","SOLUSD",1770235227855,4.08211109,94.479,94.431,4.36987451]
["bitfinex","SOLUSD",1770235228157,4.08211109,94.479,94.43,9.46481281]
["bitfinex","SOLUSD",1770235228345,9.46481281,94.48,94.383,20.74]
["bitfinex","SOLUSD",1770235228346,4.08211109,94.459,94.414,4.36987451]
["bitfinex","SOLUSD",1770235228650,4.08211109,94.449,94.401,4.36987451]
["bitfinex","SOLUSD",1770235228832,4.08211109,94.439,94.401,4.36987451]
["bitfinex","SOLUSD",1770235229659,5.13032502,94.473,94.368,5.13032502]
["bitfinex","SOLUSD",1770235229660,4.08211109,94.472,94.368,5.13032502]
["bitfinex","SOLUSD",1770235229949,4.08211109,94.472,94.38,9.46481281]
["bitfinex","SOLUSD",1770235229950,4.08211109,94.439,94.38,9.46481281]
["bitfinex","SOLUSD",1770235230154,4.08211109,94.429,94.38,9.46481281]
["bitfinex","SOLUSD",1770235231158,4.08211109,94.429,94.363,5.36086188]
["bitfinex","SOLUSD",1770235231332,26.45942055,94.485,94.341,20.74]
["bitfinex","SOLUSD",1770235231333,4.08211109,94.419,94.37,9.46481281]
["bitfinex","SOLUSD",1770235231533,4.08211109,94.409,94.36,9.46481281]
["bitfinex","SOLUSD",1770235231768,4.08211109,94.409,94.35,13.93468732]
["bitfinex","SOLUSD",1770235232057,4.08211109,94.399,94.35,13.93468732]
["bitfinex","SOLUSD",1770235232236,4.08211109,94.399,94.36,9.46481281]
["bitfinex","SOLUSD",1770235232430,4.08211109,94.399,94.35,13.93468732]
["bitfinex","SOLUSD",1770235232869,4.08211109,94.399,94.35,4.46987451]
["bitfinex","SOLUSD",1770235233155,4.08211109,94.389,94.35,0.1]
["bitfinex","SOLUSD",1770235233841,4.08211109,94.379,94.35,0.1]
["bitfinex","SOLUSD",1770235234170,4.08211109,94.369,94.35,0.1]
["bitfinex","SOLUSD",1770235234347,4.08211109,94.359,94.306,4.36987451]
["bitfinex","SOLUSD",1770235234549,4.08211109,94.359,94.292,5.36086188]
["bitfinex","SOLUSD",1770235234550,4.08211109,94.349,94.292,4.36987451]
["bitfinex","SOLUSD",1770235234752,4.08211109,94.349,94.302,4.36987451]
["bitfinex","SOLUSD",1770235235139,4.08211109,94.349,94.29,9.56481281]
["bitfinex","SOLUSD",1770235235140,4.08211109,94.382,94.331,4.36987451]
["bitfinex","SOLUSD",1770235235340,6.78181394,94.383,94.331,4.36987451]
["bitfinex","SOLUSD",1770235235341,4.08211109,94.379,94.331,4.36987451]
["bitfinex","SOLUSD",1770235235856,4.08211109,94.379,94.32,9.46481281]
["bitfinex","SOLUSD",1770235236161,4.08211109,94.379,94.33,9.46481281]
["bitfinex","SOLUSD",1770235236536,4.08211109,94.379,94.321,4.36987451]
["bitfinex","SOLUSD",1770235236937,4.08211109,94.379,94.33,9.46481281]
["bitfinex","SOLUSD",1770235237233,9.46481281,94.37,94.321,4.36987451]
["bitfinex","SOLUSD",1770235237453,4.08211109,94.369,94.321,4.36987451]
["bitfinex","SOLUSD",1770235237964,4.08211109,94.359,94.306,4.36987451]
["bitfinex","SOLUSD",1770235238150,4.08211109,94.359,94.31,9.46481281]
["bitfinex","SOLUSD",1770235238348,4.08211109,94.359,94.3,0.1]
["bitfinex","SOLUSD",1770235238349,4.08211109,94.359,94.32,9.46481281]
["bitfinex","SOLUSD",1770235238659,4.08211109,94.359,94.319,4.36987451]
["bitfinex","SOLUSD",1770235238857,4.08211109,94.359,94.32,9.46481281]
["bitfinex","SOLUSD",1770235239036,9.46481281,94.38,94.33,9.46481281]
["bitfinex","SOLUSD",1770235239037,4.08211109,94.379,94.33,9.46481281]
["bitfinex","SOLUSD",1770235239243,4.08211109,94.379,94.33,13.83468732]
["bitfinex","SOLUSD",1770235239437,4.08211109,94.359,94.307,4.36987451]
["bitfinex","SOLUSD",1770235239642,4.08211109,94.349,94.307,4.36987451]
["bitfinex","SOLUSD",1770235240057,4.08211109,94.339,94.3,0.1]
["bitfinex","SOLUSD",1770235240358,4.08211109,94.339,94.301,4.36987451]
["bitfinex","SOLUSD",1770235240762,4.08211109,94.339,94.3,0.1]
["bitfinex","SOLUSD",1770235240763,9.46481281,94.33,94.3,0.1]
["bitfinex","SOLUSD",1770235241059,4.08211109,94.329,94.3,0.1]
["bitfinex","SOLUSD",1770235241637,4.08211109,94.319,94.3,0.1]
["bitfinex","SOLUSD",1770235242660,26.4921618,94.368,94.27,0.1]
["bitfinex","SOLUSD",1770235242661,4.08211109,94.309,94.27,0.1]
["bitfinex","SOLUSD",1770235242840,4.08211109,94.289,94.27,0.1]
["bitfinex","SOLUSD",1770235243163,4.08211109,94.299,94.27,0.1]
["bitfinex","SOLUSD",1770235243463,9.46481281,94.31,94.27,0.1]
["bitfinex","SOLUSD",1770235243643,5.13032502,94.33,94.27,0.1]
["bitfinex","SOLUSD",1770235243644,9.46481281,94.29,94.27,0.1]
["bitfinex","SOLUSD",1770235243838,4.08211109,94.289,94.27,0.1]
["bitfinex","SOLUSD",1770235244293,4.08211109,94.289,94.231,4.36987451]
["bitfinex","SOLUSD",1770235244663,9.46481281,94.28,94.231,4.36987451]
["bitfinex","SOLUSD",1770235244962,4.08211109,94.259,94.23,0.1]
["bitfinex","SOLUSD",1770235246837,26.50545104,94.321,94.23,4.46987451]
["bitfinex","SOLUSD",1770235246838,4.08211109,94.271,94.23,4.46987451]
["bitfinex","SOLUSD",1770235247152,4.08211109,94.269,94.23,4.46987451]
["bitfinex","SOLUSD",1770235247354,4.08211109,94.259,94.23,0.1]
["bitfinex","SOLUSD",1770235247553,4.08211109,94.27,94.231,4.36987451]
["bitfinex","SOLUSD",1770235247750,4.08211109,94.269,94.23,0.1]
["bitfinex","SOLUSD",1770235249455,4.08211109,94.269,94.231,4.36987451]
["bitfinex","SOLUSD",1770235249651,4.08211109,94.269,94.23,0.1]
["bitfinex","SOLUSD",1770235250264,4.08211109,94.269,94.231,4.36987451]
["bitfinex","SOLUSD",1770235250469,4.08211109,94.28,94.231,4.36987451]
["bitfinex","SOLUSD",1770235250768,4.08211109,94.279,94.231,4.36987451]
["bitfinex","SOLUSD",1770235251067,9.46481281,94.27,94.23,0.1]
["bitfinex","SOLUSD",1770235251270,4.08211109,94.259,94.23,0.1]
["bitfinex","SOLUSD",1770235251570,4.08211109,94.239,94.195,4.36987451]
["bitfinex","SOLUSD",1770235251799,6.75225241,94.304,94.19,0.1]
["bitfinex","SOLUSD",1770235251800,4.08211109,94.229,94.19,0.1]
["bitfinex","SOLUSD",1770235251947,4.08211109,94.229,94.19,4.46987451]
["bitfinex","SOLUSD",1770235252156,4.08211109,94.219,94.19,0.1]
["bitfinex","SOLUSD",1770235252860,4.08211109,94.23,94.191,4.36987451]
["bitfinex","SOLUSD",1770235253058,4.08211109,94.229,94.191,4.36987451]
["bitfinex","SOLUSD",1770235253671,4.08211109,94.229,94.19,0.1]
["bitfinex","SOLUSD",1770235253875,4.35465979,94.219,94.19,0.1]
["bitfinex","SOLUSD",1770235254377,4.35465979,94.239,94.19,0.1]
["bitfinex","SOLUSD",1770235255084,4.35465979,94.239,94.191,4.21999077]
["bitfinex","SOLUSD",1770235256075,4.35465979,94.239,94.201,4.21999077]
["bitfinex","SOLUSD",1770235256464,4.35465979,94.239,94.19,9.56481281]
["bitfinex","SOLUSD",1770235256465,4.35465979,94.239,94.191,4.21999077]
["bitfinex","SOLUSD",1770235256864,4.35465979,94.239,94.201,4.21999077]
["bitfinex","SOLUSD",1770235257480,4.35465979,94.229,94.19,0.1]
["bitfinex","SOLUSD",1770235258160,9.46481281,94.22,94.19,0.1]
["bitfinex","SOLUSD",1770235258461,4.35465979,94.219,94.19,0.1]
["bitfinex","SOLUSD",1770235260669,4.40768059,94.209,94.19,0.1]
["bitfinex","SOLUSD",1770235260981,53.0376595,94.273,94.05,9.56481281]
["bitfinex","SOLUSD",1770235260982,4.40768059,94.219,94.17,9.46481281]
["bitfinex","SOLUSD",1770235261158,4.40768059,94.219,94.125,74.50940473]
["bitfinex","SOLUSD",1770235261159,4.40768059,94.232,94.18,9.46481281]
["bitfinex","SOLUSD",1770235261480,4.40768059,94.232,94.191,4.05475393]
["bitfinex","SOLUSD",1770235261681,4.40768059,94.232,94.2,9.46481281]
["bitfinex","SOLUSD",1770235261884,4.40768059,94.232,94.191,4.05475393]
["bitfinex","SOLUSD",1770235262265,4.40768059,94.243,94.191,4.05475393]
["bitfinex","SOLUSD",1770235262579,4.40768059,94.243,94.165,5.13032502]
["bitfinex","SOLUSD",1770235262580,4.40768059,94.243,94.201,4.05475393]
["bitfinex","SOLUSD",1770235262877,4.40768059,94.259,94.201,4.05475393]
["bitfinex","SOLUSD",1770235263178,4.40768059,94.249,94.201,4.05475393]
["bitfinex","SOLUSD",1770235263984,4.40768059,94.239,94.201,4.05475393]
["bitfinex","SOLUSD",1770235264181,4.40768059,94.259,94.211,4.05475393]
["bitfinex","SOLUSD",1770235264683,4.40768059,94.249,94.201,4.05475393]
["bitfinex","SOLUSD",1770235265176,4.40768059,94.249,94.211,4.05475393]
["bitfinex","SOLUSD",1770235265755,5.13032502,94.28,94.221,4.05475393]
["bitfinex","SOLUSD",1770235265756,4.40768059,94.269,94.221,4.05475393]
["bitfinex","SOLUSD",1770235265974,9.46481281,94.28,94.231,4.05475393]
["bitfinex","SOLUSD",1770235265975,4.40768059,94.28,94.231,4.05475393]
["bitfinex","SOLUSD",1770235266185,4.40768059,94.289,94.241,4.05475393]
["bitfinex","SOLUSD",1770235266356,9.46481281,94.28,94.241,4.05475393]
["bitfinex","SOLUSD",1770235266561,4.40768059,94.269,94.226,4.05475393]
["bitfinex","SOLUSD",1770235268767,4.40768059,94.269,94.215,4.05475393]
["bitfinex","SOLUSD",1770235269367,4.40768059,94.259,94.21,9.46481281]
["bitfinex","SOLUSD",1770235269568,4.40768059,94.249,94.204,4.05475393]
["bitfinex","SOLUSD",1770235270484,5.13032502,94.28,94.211,4.05475393]
["bitfinex","SOLUSD",1770235270485,4.40768059,94.269,94.211,4.05475393]
["bitfinex","SOLUSD",1770235270777,4.40768059,94.269,94.21,9.46481281]
["bitfinex","SOLUSD",1770235270778,4.40768059,94.269,94.221,4.05475393]
["bitfinex","SOLUSD",1770235271096,4.40768059,94.259,94.221,4.05475393]
["bitfinex","SOLUSD",1770235271398,4.40768059,94.259,94.151,4.05475393]
["bitfinex","SOLUSD",1770235271565,4.40768059,94.259,94.142,20.92]
["bitfinex","SOLUSD",1770235271566,4.40768059,94.249,94.201,4.05475393]
["bitfinex","SOLUSD",1770235272386,4.40768059,94.249,94.211,4.05475393]
["bitfinex","SOLUSD",1770235272993,4.40768059,94.271,94.221,4.05475393]
["bitfinex","SOLUSD",1770235273490,4.40768059,94.269,94.221,4.05475393]
["bitfinex","SOLUSD",1770235274979,4.40768059,94.269,94.231,4.05475393]
["bitfinex","SOLUSD",1770235277486,4.40768059,94.279,94.231,4.05475393]
["bitfinex","SOLUSD",1770235278084,4.40768059,94.289,94.241,4.05475393]
["bitfinex","SOLUSD",1770235279486,5.13032502,94.31,94.142,5.36086188]
["bitfinex","SOLUSD",1770235279487,9.50638264,94.26,94.142,5.36086188]
["bitfinex","SOLUSD",1770235279683,4.40768059,94.239,94.197,4.05475393]
["bitfinex","SOLUSD",1770235279888,4.40768059,94.259,94.201,4.05475393]
["bitfinex","SOLUSD",1770235280396,4.40768059,94.259,94.211,4.05475393]
["bitfinex","SOLUSD",1770235281823,4.40768059,94.249,94.211,4.05475393]
["bitfinex","SOLUSD",1770235282093,4.40768059,94.249,94.2,4.05475393]
["bitfinex","SOLUSD",1770235282295,9.50638264,94.24,94.2,4.05475393]
["bitfinex","SOLUSD",1770235282590,4.40768059,94.249,94.2,4.05475393]
["bitfinex","SOLUSD",1770235284011,4.41327651,94.239,94.201,4.09316038]
["bitfinex","SOLUSD",1770235284896,4.41327651,94.251,94.201,4.09316038]
["bitfinex","SOLUSD",1770235285280,4.41327651,94.249,94.201,4.09316038]
["bitfinex","SOLUSD",1770235287214,4.41327651,94.229,94.178,4.09316038]
["bitfinex","SOLUSD",1770235287409,4.41327651,94.229,94.181,4.09316038]
["bitfinex","SOLUSD",1770235289178,4.41327651,94.209,94.169,4.09316038]
["bitfinex","SOLUSD",1770235289383,4.41327651,94.199,94.155,4.09316038]
["bitfinex","SOLUSD",1770235289901,4.41327651,94.219,94.171,4.09316038]
["bitfinex","SOLUSD",1770235290503,4.41327651,94.219,94.18,9.50638264]
["bitfinex","SOLUSD",1770235290910,4.41327651,94.219,94.175,4.09316038]
["bitfinex","SOLUSD",1770235291107,4.41327651,94.219,94.174,4.09316038]
["bitfinex","SOLUSD",1770235291283,4.41327651,94.219,94.18,9.50638264]
["bitfinex","SOLUSD",1770235291488,4.41327651,94.219,94.181,4.09316038]
["bitfinex","SOLUSD",1770235292809,4.41327651,94.219,94.165,4.09316038]
["bitfinex","SOLUSD",1770235293306,4.41327651,94.219,94.181,4.09316038]
["bitfinex","SOLUSD",1770235293502,4.41327651,94.229,94.182,5.36086188]
["bitfinex","SOLUSD",1770235293682,4.41327651,94.229,94.185,4.09316038]
["bitfinex","SOLUSD",1770235294078,4.41327651,94.229,94.174,4.09316038]
["bitfinex","SOLUSD",1770235294502,4.41327651,94.229,94.181,4.09316038]
["bitfinex","SOLUSD",1770235295601,4.41327651,94.229,94.191,4.09316038]
["bitfinex","SOLUSD",1770235296684,4.41327651,94.239,94.191,4.09316038]
["bitfinex","SOLUSD",1770235296888,4.41327651,94.239,94.201,4.09316038]
["bitfinex","SOLUSD",1770235299009,4.41327651,94.249,94.201,4.09316038]
["bitfinex","SOLUSD",1770235300796,4.41327651,94.249,94.211,4.09316038]
["bitfinex","SOLUSD",1770235301591,4.41327651,94.239,94.189,4.09316038]
["bitfinex","SOLUSD",1770235302016,4.41327651,94.239,94.191,4.09316038]
["bitfinex","SOLUSD",1770235303010,5.13032502,94.271,94.175,4.09316038]
["bitfinex","SOLUSD",1770235303011,4.41327651,94.229,94.175,4.09316038]
["bitfinex","SOLUSD",1770235303515,4.41327651,94.229,94.17,9.50638264]
["bitfinex","SOLUSD",1770235303516,4.41327651,94.219,94.181,4.09316038]
["bitfinex","SOLUSD",1770235304806,4.41327651,94.239,94.181,4.09316038]
["bitfinex","SOLUSD",1770235305014,4.41327651,94.239,94.191,4.09316038]
["bitfinex","SOLUSD",1770235305206,4.41327651,94.239,94.182,4.09316038]
["bitfinex","SOLUSD",1770235305594,4.41327651,94.229,94.182,4.09316038]
["bitfinex","SOLUSD",1770235306204,4.41327651,94.219,94.182,4.09316038]
["bitfinex","SOLUSD",1770235307516,4.41327651,94.219,94.173,4.09316038]
["bitfinex","SOLUSD",1770235307716,4.41327651,94.219,94.146,5.13032502]
["bitfinex","SOLUSD",1770235307717,4.41327651,94.209,94.161,4.09316038]
["bitfinex","SOLUSD",1770235307904,4.41327651,94.199,94.161,4.09316038]
["bitfinex","SOLUSD",1770235308515,4.41327651,94.199,94.171,4.09316038]
["bitfinex","SOLUSD",1770235308697,4.41327651,94.21,94.171,4.09316038]
["bitfinex","SOLUSD",1770235309617,4.41327651,94.21,94.152,4.09316038]
["bitfinex","SOLUSD",1770235309792,4.41327651,94.199,94.152,4.09316038]
["bitfinex","SOLUSD",1770235310300,4.41327651,94.199,94.15,9.60638264]
["bitfinex","SOLUSD",1770235310301,4.41327651,94.228,94.181,4.09316038]
["bitfinex","SOLUSD",1770235310620,4.41327651,94.219,94.172,4.09316038]
["bitfinex","SOLUSD",1770235311197,9.50638264,94.21,94.172,4.09316038]
["bitfinex","SOLUSD",1770235311398,4.41327651,94.209,94.172,4.09316038]
["bitfinex","SOLUSD",1770235311919,4.41327651,94.209,94.161,4.09316038]
["bitfinex","SOLUSD",1770235312704,4.41327651,94.209,94.171,4.09316038]
["bitfinex","SOLUSD",1770235312899,4.41327651,94.223,94.18,9.50638264]
["bitfinex","SOLUSD",1770235313100,4.41327651,94.239,94.191,4.09316038]
["bitfinex","SOLUSD",1770235313711,6.86833392,94.245,94.202,5.36086188]
["bitfinex","SOLUSD",1770235313908,4.27280344,94.249,94.211,4.21526602]
["bitfinex","SOLUSD",1770235314519,4.27280344,94.249,94.221,4.21526602]
["bitfinex","SOLUSD",1770235314701,4.27280344,94.259,94.221,4.21526602]
["bitfinex","SOLUSD",1770235315502,4.27280344,94.269,94.231,4.21526602]
["bitfinex","SOLUSD",1770235317220,6.7499029,94.315,94.251,4.21526602]
["bitfinex","SOLUSD",1770235317221,4.27280344,94.298,94.251,4.21526602]
["bitfinex","SOLUSD",1770235318510,4.27280344,94.299,94.251,4.21526602]
["bitfinex","SOLUSD",1770235319119,9.50638264,94.29,94.251,4.21526602]
["bitfinex","SOLUSD",1770235319307,4.19487111,94.289,94.251,4.21526602]
["bitfinex","SOLUSD",1770235319514,4.19487111,94.309,94.251,4.21526602]
["bitfinex","SOLUSD",1770235320406,4.19487111,94.309,94.26,9.50638264]
["bitfinex","SOLUSD",1770235320623,4.19487111,94.299,94.251,4.21526602]
["bitfinex","SOLUSD",1770235320827,4.19487111,94.299,94.216,20.94]
["bitfinex","SOLUSD",1770235320828,4.19487111,94.279,94.22,13.63600381]
["bitfinex","SOLUSD",1770235321019,4.19487111,94.269,94.211,4.12962117]
["bitfinex","SOLUSD",1770235321708,4.19487111,94.259,94.21,9.50638264]
["bitfinex","SOLUSD",1770235322107,4.19487111,94.259,94.21,13.63600381]
["bitfinex","SOLUSD",1770235322410,4.19487111,94.239,94.181,4.12962117]
["bitfinex","SOLUSD",1770235322617,4.19487111,94.239,94.094,1.06276702]
["bitfinex","SOLUSD",1770235322618,4.19487111,94.219,94.17,9.50638264]
["bitfinex","SOLUSD",1770235322926,4.19487111,94.209,94.161,4.12962117]
["bitfinex","SOLUSD",1770235323106,4.19487111,94.209,94.17,13.63600381]
["bitfinex","SOLUSD",1770235323508,4.19487111,94.209,94.18,9.50638264]
["bitfinex","SOLUSD",1770235323725,4.19487111,94.209,94.17,13.63600381]
["bitfinex","SOLUSD",1770235324518,4.19487111,94.209,94.16,9.50638264]
["bitfinex","SOLUSD",1770235324703,4.19487111,94.199,94.147,4.12962117]
["bitfinex","SOLUSD",1770235324903,4.19487111,94.199,94.16,9.50638264]
["bitfinex","SOLUSD",1770235325113,4.19487111,94.199,94.17,9.50638264]
["bitfinex","SOLUSD",1770235325826,4.19487111,94.209,94.16,9.50638264]
["bitfinex","SOLUSD",1770235326018,4.19487111,94.199,94.15,9.60638264]
["bitfinex","SOLUSD",1770235326223,4.19487111,94.199,94.15,0.1]
["bitfinex","SOLUSD",1770235326409,4.19487111,94.199,94.15,9.60638264]
["bitfinex","SOLUSD",1770235326609,4.19487111,94.199,94.16,9.50638264]
["bitfinex","SOLUSD",1770235327229,4.19487111,94.199,94.15,9.60638264]
["bitfinex","SOLUSD",1770235327439,4.19487111,94.199,94.15,13.73600381]
["bitfinex","SOLUSD",1770235327637,4.19487111,94.199,94.15,9.60638264]
["bitfinex","SOLUSD",1770235327934,4.19487111,94.189,94.15,0.1]
["bitfinex","SOLUSD",1770235328529,4.19487111,94.179,94.15,0.1]
["bitfinex","SOLUSD",1770235328925,4.19487111,94.179,94.15,9.60638264]
["bitfinex","SOLUSD",1770235329132,4.19487111,94.19,94.151,4.12962117]
["bitfinex","SOLUSD",1770235329532,4.19487111,94.19,94.16,9.50638264]
["bitfinex","SOLUSD",1770235329830,4.19487111,94.209,94.17,9.50638264]
["bitfinex","SOLUSD",1770235330337,4.19487111,94.219,94.18,13.63600381]
["bitfinex","SOLUSD",1770235330537,4.19487111,94.219,94.18,9.50638264]
["bitfinex","SOLUSD",1770235330738,4.19487111,94.236,94.191,4.12962117]
["bitfinex","SOLUSD",1770235331425,4.19487111,94.236,94.21,9.50638264]
["bitfinex","SOLUSD",1770235331808,4.19487111,94.236,94.201,4.12962117]
["bitfinex","SOLUSD",1770235332915,4.19487111,94.236,94.19,9.50638264]
["bitfinex","SOLUSD",1770235333116,4.19487111,94.229,94.18,9.50638264]
["bitfinex","SOLUSD",1770235333321,9.50638264,94.22,94.17,9.50638264]
["bitfinex","SOLUSD",1770235333531,4.19487111,94.219,94.17,9.50638264]
["bitfinex","SOLUSD",1770235333834,4.19487111,94.229,94.191,4.12962117]
["bitfinex","SOLUSD",1770235334350,4.19487111,94.229,94.19,9.50638264]
["bitfinex","SOLUSD",1770235334516,4.19487111,94.229,94.19,9.51127361]
["bitfinex","SOLUSD",1770235334715,4.19487111,94.24,94.21,9.51127361]
["bitfinex","SOLUSD",1770235334912,4.19487111,94.269,94.22,9.51127361]
["bitfinex","SOLUSD",1770235336314,4.19487111,94.269,94.184,5.36086188]
["bitfinex","SOLUSD",1770235336315,4.19487111,94.269,94.24,9.51127361]
["bitfinex","SOLUSD",1770235336516,4.19487111,94.269,94.231,4.12962117]
["bitfinex","SOLUSD",1770235336716,4.19487111,94.291,94.25,9.51127361]
["bitfinex","SOLUSD",1770235336918,4.19487111,94.291,94.24,9.51127361]
["bitfinex","SOLUSD",1770235337123,4.19487111,94.289,94.241,4.12962117]
["bitfinex","SOLUSD",1770235337318,4.19487111,94.279,94.23,9.51127361]
["bitfinex","SOLUSD",1770235337850,4.19487111,94.279,94.25,9.51127361]
["bitfinex","SOLUSD",1770235338144,4.19487111,94.279,94.231,4.12962117]
["bitfinex","SOLUSD",1770235339249,4.19487111,94.279,94.23,9.51127361]
["bitfinex","SOLUSD",1770235339423,4.19487111,94.269,94.22,9.51127361]
["bitfinex","SOLUSD",1770235339624,4.19487111,94.259,94.21,9.51127361]
["bitfinex","SOLUSD",1770235339941,4.19487111,94.259,94.21,13.64089478]
["bitfinex","SOLUSD",1770235341247,4.19487111,94.259,94.22,9.51127361]
["bitfinex","SOLUSD",1770235341448,4.19487111,94.259,94.23,9.51127361]
["bitfinex","SOLUSD",1770235341642,4.19487111,94.259,94.221,4.12962117]
["bitfinex","SOLUSD",1770235341939,4.19487111,94.259,94.23,9.51127361]
["bitfinex","SOLUSD",1770235342351,6.78971707,94.316,94.24,9.51127361]
["bitfinex","SOLUSD",1770235342352,4.19487111,94.279,94.24,9.51127361]
["bitfinex","SOLUSD",1770235342852,4.19487111,94.279,94.241,4.12962117]
["bitfinex","SOLUSD",1770235343057,4.19487111,94.279,94.163,10.61982615]
["bitfinex","SOLUSD",1770235343058,4.19487111,94.315,94.27,9.51127361]
["bitfinex","SOLUSD",1770235343223,6.78971707,94.316,94.245,4.12962117]
["bitfinex","SOLUSD",1770235343224,4.19487111,94.299,94.245,4.12962117]
["bitfinex","SOLUSD",1770235343429,4.19487111,94.279,94.216,4.12962117]
["bitfinex","SOLUSD",1770235343627,4.19487111,94.269,94.221,4.12962117]
["bitfinex","SOLUSD",1770235344029,4.25410191,94.259,94.211,4.20336888]
["bitfinex","SOLUSD",1770235344942,4.25410191,94.259,94.188,5.13032502]
["bitfinex","SOLUSD",1770235344943,4.25410191,94.259,94.221,4.20336888]
["bitfinex","SOLUSD",1770235345134,4.25410191,94.259,94.23,9.51127361]
["bitfinex","SOLUSD",1770235345342,4.25410191,94.289,94.219,4.20336888]
["bitfinex","SOLUSD",1770235345541,4.25410191,94.289,94.231,4.20336888]
["bitfinex","SOLUSD",1770235345928,4.25410191,94.289,94.24,9.51127361]
["bitfinex","SOLUSD",1770235346420,4.25410191,94.289,94.204,5.36086188]
["bitfinex","SOLUSD",1770235346421,4.25410191,94.279,94.22,9.51127361]
["bitfinex","SOLUSD",1770235346623,4.25410191,94.279,94.23,9.51127361]
["bitfinex","SOLUSD",1770235346830,4.25410191,94.279,94.24,9.51127361]
["bitfinex","SOLUSD",1770235347332,4.25410191,94.279,94.25,9.51127361]
["bitfinex","SOLUSD",1770235347758,4.25410191,94.279,94.241,4.20336888]
["bitfinex","SOLUSD",1770235348132,4.25410191,94.279,94.24,9.51127361]
["bitfinex","SOLUSD",1770235348333,4.25410191,94.279,94.23,9.51127361]
["bitfinex","SOLUSD",1770235348550,4.25410191,94.269,94.216,4.20336888]
["bitfinex","SOLUSD",1770235348932,4.25410191,94.269,94.22,9.51127361]
["bitfinex","SOLUSD",1770235349239,4.25410191,94.269,94.184,5.36086188]
["bitfinex","SOLUSD",1770235349240,4.25410191,94.269,94.23,13.71464249]
["bitfinex","SOLUSD",1770235349445,4.25410191,94.269,94.232,4.20336888]
["bitfinex","SOLUSD",1770235350048,4.25410191,94.269,94.24,9.51127361]
["bitfinex","SOLUSD",1770235351438,4.25410191,94.269,94.232,4.20336888]
["bitfinex","SOLUSD",1770235351850,4.25410191,94.269,94.222,4.20336888]
["bitfinex","SOLUSD",1770235353442,4.25410191,94.269,94.211,4.20336888]
["bitfinex","SOLUSD",1770235353833,9.51127361,94.26,94.211,4.20336888]
["bitfinex","SOLUSD",1770235354044,9.51127361,94.26,94.201,4.20336888]
["bitfinex","SOLUSD",1770235354045,4.25410191,94.259,94.201,4.20336888]
["bitfinex","SOLUSD",1770235354255,5.13032502,94.291,94.201,4.20336888]
["bitfinex","SOLUSD",1770235354256,4.25410191,94.249,94.201,4.20336888]
["bitfinex","SOLUSD",1770235355257,4.25410191,94.249,94.21,9.51127361]
["bitfinex","SOLUSD",1770235355753,4.25410191,94.249,94.22,9.51127361]
["bitfinex","SOLUSD",1770235356257,4.25410191,94.249,94.211,4.20336888]
["bitfinex","SOLUSD",1770235356884,4.25410191,94.249,94.22,9.51127361]
["bitfinex","SOLUSD",1770235357066,4.25410191,94.249,94.203,4.20336888]
["bitfinex","SOLUSD",1770235358150,4.25410191,94.239,94.181,4.20336888]
["bitfinex","SOLUSD",1770235358378,4.25410191,94.229,94.181,4.20336888]
["bitfinex","SOLUSD",1770235358838,37.12346202,94.28,94.161,4.20336888]
["bitfinex","SOLUSD",1770235358839,4.25410191,94.209,94.161,4.20336888]
["bitfinex","SOLUSD",1770235359154,5.13032502,94.241,94.171,4.20336888]
["bitfinex","SOLUSD",1770235359155,4.25410191,94.215,94.171,4.20336888]
["bitfinex","SOLUSD",1770235359359,4.25410191,94.226,94.191,4.20336888]
["bitfinex","SOLUSD",1770235359734,4.25410191,94.226,94.181,4.20336888]
["bitfinex","SOLUSD",1770235361063,4.25410191,94.219,94.171,4.20336888]
["bitfinex","SOLUSD",1770235361441,4.25410191,94.219,94.16,9.51127361]
["bitfinex","SOLUSD",1770235361741,4.25410191,94.209,94.161,4.20336888]
["bitfinex","SOLUSD",1770235362042,4.25410191,94.199,94.151,4.20336888]
["bitfinex","SOLUSD",1770235362763,4.25410191,94.223,94.181,4.20336888]
["bitfinex","SOLUSD",1770235362959,4.25410191,94.223,94.18,9.51127361]
["bitfinex","SOLUSD",1770235363640,4.25410191,94.223,94.172,4.20336888]
["bitfinex","SOLUSD",1770235363837,4.25410191,94.223,94.19,9.51127361]
["bitfinex","SOLUSD",1770235364737,4.25410191,94.223,94.191,4.20336888]
["bitfinex","SOLUSD",1770235364956,4.25410191,94.257,94.211,4.20336888]
["bitfinex","SOLUSD",1770235365159,4.25410191,94.279,94.231,4.20336888]
["bitfinex","SOLUSD",1770235365460,4.25410191,94.279,94.24,9.51127361]
["bitfinex","SOLUSD",1770235366162,4.25410191,94.279,94.231,4.20336888]
["bitfinex","SOLUSD",1770235366363,4.25410191,94.279,94.24,9.51127361]
["bitfinex","SOLUSD",1770235368241,4.25410191,94.279,94.241,4.20336888]
["bitfinex","SOLUSD",1770235368441,4.25410191,94.279,94.172,10.61886132]
["bitfinex","SOLUSD",1770235368442,4.25410191,94.29,94.26,9.51127361]
["bitfinex","SOLUSD",1770235368642,5.54400344,94.306,94.281,4.20336888]
["bitfinex","SOLUSD",1770235368842,4.25410191,94.333,94.281,4.20336888]
["bitfinex","SOLUSD",1770235369043,4.25410191,94.309,94.27,9.51127361]
["bitfinex","SOLUSD",1770235369265,0.2,94.34,94.256,4.20336888]
["bitfinex","SOLUSD",1770235369266,4.25410191,94.3,94.256,4.20336888]
["bitfinex","SOLUSD",1770235369459,4.25410191,94.289,94.245,4.20336888]
["bitfinex","SOLUSD",1770235370261,4.25410191,94.289,94.25,9.51127361]
["bitfinex","SOLUSD",1770235370446,4.25410191,94.289,94.245,4.20336888]
["bitfinex","SOLUSD",1770235370955,4.25410191,94.289,94.251,4.20336888]
["bitfinex","SOLUSD",1770235371156,10.96527131,94.301,94.261,4.20336888]
["bitfinex","SOLUSD",1770235371358,4.25410191,94.3,94.261,4.20336888]
["bitfinex","SOLUSD",1770235372057,4.25410191,94.3,94.27,9.51127361]
["bitfinex","SOLUSD",1770235372368,4.25410191,94.3,94.261,4.20336888]
["bitfinex","SOLUSD",1770235372554,4.25410191,94.3,94.27,9.51127361]
["bitfinex","SOLUSD",1770235372952,4.25410191,94.3,94.261,4.20336888]
["bitfinex","SOLUSD",1770235373156,6.7111694,94.301,94.271,4.20336888]
["bitfinex","SOLUSD",1770235373357,6.7111694,94.301,94.234,5.36086188]
["bitfinex","SOLUSD",1770235373358,6.7111694,94.301,94.29,9.51127361]
["bitfinex","SOLUSD",1770235373550,4.527499,94.34,94.291,4.20336888]
["bitfinex","SOLUSD",1770235373759,4.327499,94.339,94.28,9.51127361]
["bitfinex","SOLUSD",1770235373966,4.327499,94.319,94.26,9.51127361]
["bitfinex","SOLUSD",1770235375647,4.327499,94.319,94.202,20.8]
["bitfinex","SOLUSD",1770235375648,4.327499,94.299,94.244,0.345002]
["bitfinex","SOLUSD",1770235375871,4.327499,94.299,94.25,9.51127361]
["bitfinex","SOLUSD",1770235376064,4.327499,94.299,94.26,9.51127361]
["bitfinex","SOLUSD",1770235376469,4.327499,94.299,94.251,0.345002]
["bitfinex","SOLUSD",1770235376945,4.327499,94.299,94.24,9.51127361]
["bitfinex","SOLUSD",1770235377150,4.327499,94.299,94.25,9.51127361]
["bitfinex","SOLUSD",1770235377345,4.327499,94.299,94.26,9.51127361]
["bitfinex","SOLUSD",1770235377571,4.327499,94.299,94.25,9.51127361]
["bitfinex","SOLUSD",1770235378265,4.327499,94.299,94.229,0.345002]
["bitfinex","SOLUSD",1770235378464,4.327499,94.299,94.24,9.51127361]
["bitfinex","SOLUSD",1770235379571,42.37345518,94.399,94.178,20.78]
["bitfinex","SOLUSD",1770235379572,4.48139395,94.289,94.23,9.85627561]
["bitfinex","SOLUSD",1770235380374,4.48139395,94.289,94.231,0.345002]
["bitfinex","SOLUSD",1770235380868,4.48139395,94.289,94.24,9.51127361]
["bitfinex","SOLUSD",1770235381655,4.48139395,94.289,94.25,9.51127361]
["bitfinex","SOLUSD",1770235381952,4.48139395,94.289,94.26,9.51127361]
["bitfinex","SOLUSD",1770235382269,4.48139395,94.289,94.25,9.85627561]
["bitfinex","SOLUSD",1770235382473,4.48139395,94.313,94.261,0.345002]
["bitfinex","SOLUSD",1770235382677,4.48139395,94.313,94.245,0.345002]
["bitfinex","SOLUSD",1770235382859,4.48139395,94.309,94.26,9.51127361]
["bitfinex","SOLUSD",1770235383056,4.48139395,94.299,94.24,9.51127361]
["bitfinex","SOLUSD",1770235383270,4.48139395,94.299,94.26,9.51127361]
["bitfinex","SOLUSD",1770235383751,4.48139395,94.299,94.25,9.51127361]
["bitfinex","SOLUSD",1770235384075,4.48139395,94.299,94.251,0.345002]
["bitfinex","SOLUSD",1770235384273,4.48139395,94.299,94.26,9.51127361]
["bitfinex","SOLUSD",1770235384574,4.48139395,94.31,94.28,9.51127361]
["bitfinex","SOLUSD",1770235385070,4.48139395,94.31,94.26,9.51127361]
["bitfinex","SOLUSD",1770235385586,10.59955549,94.344,94.234,10.4911869]
["bitfinex","SOLUSD",1770235385587,4.98532302,94.341,94.3,9.51127361]
["bitfinex","SOLUSD",1770235385765,4.50000001,94.37,94.331,5.36086188]
["bitfinex","SOLUSD",1770235385961,4.50000001,94.37,94.34,9.51127361]
["bitfinex","SOLUSD",1770235386269,10.79328956,94.4,94.304,0.03213599]
["bitfinex","SOLUSD",1770235386473,9.51127361,94.38,94.32,9.51127361]
["bitfinex","SOLUSD",1770235386672,0.2,94.4,94.327,5.36086188]
["bitfinex","SOLUSD",1770235386896,0.2,94.4,94.37,9.51127361]
["bitfinex","SOLUSD",1770235387879,0.2,94.4,94.38,9.51127361]
["bitfinex","SOLUSD",1770235388392,6.80091126,94.407,94.36,9.51127361]
["bitfinex","SOLUSD",1770235388683,6.80091126,94.407,94.39,9.51127361]
["bitfinex","SOLUSD",1770235388987,6.80091126,94.407,94.38,9.51127361]
["bitfinex","SOLUSD",1770235389557,16.12283934,94.456,94.36,9.51127361]
["bitfinex","SOLUSD",1770235389558,4.48139395,94.406,94.36,9.51127361]
["bitfinex","SOLUSD",1770235389779,4.48139395,94.406,94.37,9.51127361]
["bitfinex","SOLUSD",1770235390166,4.48139395,94.406,94.35,9.51127361]
["bitfinex","SOLUSD",1770235390361,4.48139395,94.406,94.35,13.83287306]
["bitfinex","SOLUSD",1770235390563,4.48139395,94.399,94.35,13.83287306]
["bitfinex","SOLUSD",1770235390871,5.13032502,94.418,94.33,9.51127361]
["bitfinex","SOLUSD",1770235390872,4.48139395,94.389,94.33,9.51127361]
["bitfinex","SOLUSD",1770235391076,4.48139395,94.402,94.36,9.51127361]
["bitfinex","SOLUSD",1770235391273,4.48139395,94.402,94.35,9.51127361]
["bitfinex","SOLUSD",1770235391478,4.48139395,94.399,94.34,9.51127361]
["bitfinex","SOLUSD",1770235391679,4.48139395,94.389,94.33,9.51127361]
["bitfinex","SOLUSD",1770235392281,4.48139395,94.369,94.32,9.51127361]
["bitfinex","SOLUSD",1770235392669,4.48139395,94.359,94.299,4.32159945]
["bitfinex","SOLUSD",1770235392877,4.48139395,94.349,94.299,4.32159945]
["bitfinex","SOLUSD",1770235393066,4.48139395,94.349,94.3,9.51127361]
["bitfinex","SOLUSD",1770235393385,4.48139395,94.339,94.29,9.51127361]
["bitfinex","SOLUSD",1770235393684,4.48139395,94.339,94.3,9.51127361]
["bitfinex","SOLUSD",1770235394413,4.48139395,94.339,94.291,4.32159945]
["bitfinex","SOLUSD",1770235395387,4.48139395,94.359,94.311,4.32159945]
["bitfinex","SOLUSD",1770235395682,4.48139395,94.374,94.34,9.4911747]
["bitfinex","SOLUSD",1770235395986,4.48139395,94.374,94.307,5.36086188]
["bitfinex","SOLUSD",1770235395987,4.48139395,94.386,94.35,9.4911747]
["bitfinex","SOLUSD",1770235396288,2.54,94.527,94.371,4.32159945]
["bitfinex","SOLUSD",1770235396289,4.48139395,94.421,94.371,4.32159945]
["bitfinex","SOLUSD",1770235396588,4.48139395,94.421,94.37,9.4911747]
["bitfinex","SOLUSD",1770235396789,4.48139395,94.421,94.38,9.4911747]
["bitfinex","SOLUSD",1770235396975,4.48139395,94.421,94.37,9.4911747]
["bitfinex","SOLUSD",1770235397178,4.48139395,94.419,94.36,9.4911747]
["bitfinex","SOLUSD",1770235397476,4.48139395,94.419,94.37,9.4911747]
["bitfinex","SOLUSD",1770235397684,4.48139395,94.419,94.39,9.4911747]
["bitfinex","SOLUSD",1770235397986,4.48139395,94.419,94.337,5.36086188]
["bitfinex","SOLUSD",1770235397987,10.01728368,94.456,94.41,9.4911747]
["bitfinex","SOLUSD",1770235398185,0.2,94.48,94.45,9.4911747]
["bitfinex","SOLUSD",1770235398389,0.2,94.48,94.437,4.32159945]
["bitfinex","SOLUSD",1770235398611,0.2,94.5,94.473,5.13032502]
["bitfinex","SOLUSD",1770235400997,4.5,94.598,94.56,9.4911747]
["bitfinex","SOLUSD",1770235401679,4.5,94.598,94.57,9.4911747]
["bitfinex","SOLUSD",1770235402070,6.70477717,94.599,94.59,9.4911747]
["bitfinex","SOLUSD",1770235402275,4.5,94.598,94.544,5.36086188]
["bitfinex","SOLUSD",1770235402576,4.5,94.598,94.57,9.4911747]
["bitfinex","SOLUSD",1770235403003,6.70477717,94.599,94.57,9.4911747]
["bitfinex","SOLUSD",1770235403208,4.5,94.598,94.56,9.4911747]
["bitfinex","SOLUSD",1770235404491,6.70477717,94.599,94.5,9.4911747]
["bitfinex","SOLUSD",1770235404492,6.70477717,94.599,94.58,9.4911747]
["bitfinex","SOLUSD",1770235404672,4.5,94.624,94.59,9.4911747]
["bitfinex","SOLUSD",1770235404870,4.5,94.624,94.6,9.4911747]
["bitfinex","SOLUSD",1770235405180,4.5,94.624,94.59,9.4911747]
["bitfinex","SOLUSD",1770235405684,4.5,94.624,94.57,9.4911747]
["bitfinex","SOLUSD",1770235405888,4.5,94.609,94.56,9.4911747]
["bitfinex","SOLUSD",1770235406289,4.5,94.609,94.57,9.4911747]
["bitfinex","SOLUSD",1770235406490,4.5,94.609,94.56,9.4911747]
["bitfinex","SOLUSD",1770235406872,4.5,94.599,94.55,9.4911747]
["bitfinex","SOLUSD",1770235407276,4.5,94.599,94.57,9.4911747]
["bitfinex","SOLUSD",1770235408087,4.5,94.599,94.56,9.4911747]
["bitfinex","SOLUSD",1770235408503,4.5,94.599,94.55,9.4911747]
["bitfinex","SOLUSD",1770235408679,4.5,94.579,94.52,9.4911747]
["bitfinex","SOLUSD",1770235409075,4.5,94.569,94.51,9.4911747]
["bitfinex","SOLUSD",1770235409896,4.5,94.559,94.51,9.4911747]
["bitfinex","SOLUSD",1770235410292,4.5,94.556,94.5,9.4911747]
["bitfinex","SOLUSD",1770235410503,4.5,94.549,94.5,9.4911747]
["bitfinex","SOLUSD",1770235410871,4.5,94.529,94.389,1.05944548]
["bitfinex","SOLUSD",1770235411185,4.5,94.529,94.5,9.4911747]
["bitfinex","SOLUSD",1770235411390,4.5,94.529,94.49,9.4911747]
["bitfinex","SOLUSD",1770235412475,4.5,94.529,94.47,9.4911747]
["bitfinex","SOLUSD",1770235413189,4.5,94.529,94.48,9.4911747]
["bitfinex","SOLUSD",1770235413774,4.5,94.529,94.453,5.36086188]
["bitfinex","SOLUSD",1770235413775,4.5,94.529,94.49,9.4911747]
["bitfinex","SOLUSD",1770235414376,4.5,94.529,94.439,5.13032502]
["bitfinex","SOLUSD",1770235414699,4.5,94.529,94.48,9.4911747]
["bitfinex","SOLUSD",1770235415903,4.5,94.529,94.381,10.59528752]
["bitfinex","SOLUSD",1770235415904,4.5,94.509,94.371,1.05964756]
["bitfinex","SOLUSD",1770235416097,4.5,94.509,94.45,9.4911747]
["bitfinex","SOLUSD",1770235416289,4.5,94.509,94.46,9.4911747]
["bitfinex","SOLUSD",1770235416600,5.36086188,94.576,94.41,9.4911747]
["bitfinex","SOLUSD",1770235416601,4.5,94.555,94.443,5.36086188]
["bitfinex","SOLUSD",1770235416802,4.5,94.536,94.48,9.4911747]
["bitfinex","SOLUSD",1770235417175,4.5,94.526,94.48,9.4911747]
["bitfinex","SOLUSD",1770235417381,4.5,94.526,94.47,9.4911747]
["bitfinex","SOLUSD",1770235417897,4.5,94.516,94.46,9.4911747]
["bitfinex","SOLUSD",1770235418402,4.5,94.516,94.47,9.4911747]
["bitfinex","SOLUSD",1770235418597,4.5,94.516,94.433,5.36086188]
["bitfinex","SOLUSD",1770235418780,4.5,94.499,94.45,9.4911747]
["bitfinex","SOLUSD",1770235419199,4.5,94.499,94.423,5.13032502]
["bitfinex","SOLUSD",1770235419379,4.5,94.499,94.45,9.4911747]
["bitfinex","SOLUSD",1770235420293,5.13032502,94.52,94.42,5.36086188]
["bitfinex","SOLUSD",1770235420605,9.4911747,94.59,94.511,5.36086188]
["bitfinex","SOLUSD",1770235420811,216.56683462,94.659,94.51,9.4911747]
["bitfinex","SOLUSD",1770235420812,4.5,94.569,94.51,9.4911747]
["bitfinex","SOLUSD",1770235421306,5.13032502,94.583,94.421,39.62859624]
["bitfinex","SOLUSD",1770235421307,4.5,94.539,94.48,9.4911747]
["bitfinex","SOLUSD",1770235422794,4.5,94.549,94.481,5.36086188]
["bitfinex","SOLUSD",1770235422999,4.5,94.549,94.53,9.4911747]
["bitfinex","SOLUSD",1770235423295,4.5,94.549,94.5,9.4911747]
["bitfinex","SOLUSD",1770235423612,4.5,94.549,94.51,9.4911747]
["bitfinex","SOLUSD",1770235423805,9.4911747,94.57,94.52,9.4911747]
["bitfinex","SOLUSD",1770235424010,42.2556192,94.662,94.52,9.4911747]
["bitfinex","SOLUSD",1770235424011,4.5,94.569,94.52,9.4911747]
["bitfinex","SOLUSD",1770235424197,4.5,94.569,94.51,9.4911747]
["bitfinex","SOLUSD",1770235424401,4.5,94.559,94.51,9.4911747]
["bitfinex","SOLUSD",1770235425119,4.5,94.559,94.5,9.4911747]
["bitfinex","SOLUSD",1770235426305,5.13032502,94.555,94.39,1.05943426]
["bitfinex","SOLUSD",1770235426491,4.5,94.519,94.47,9.4911747]
["bitfinex","SOLUSD",1770235426919,4.5,94.519,94.505,0.84327119]
["bitfinex","SOLUSD",1770235428308,4.5,94.519,94.505,0.64327119]
["bitfinex","SOLUSD",1770235428617,4.5,94.519,94.47,9.4911747]
["bitfinex","SOLUSD",1770235428796,4.5,94.519,94.448,5.13032502]
["bitfinex","SOLUSD",1770235428797,4.5,94.519,94.48,9.4911747]
["bitfinex","SOLUSD",1770235428998,4.5,94.519,94.471,0.64327119]
["bitfinex","SOLUSD",1770235429606,4.5,94.519,94.48,9.4911747]
["bitfinex","SOLUSD",1770235429794,4.5,94.519,94.471,0.64327119]
["bitfinex","SOLUSD",1770235429989,4.5,94.519,94.48,9.4911747]
["bitfinex","SOLUSD",1770235430196,4.5,94.519,94.471,0.64327119]
["bitfinex","SOLUSD",1770235430609,4.5,94.519,94.48,9.4911747]
["bitfinex","SOLUSD",1770235431702,4.5,94.519,94.471,0.64327119]
["bitfinex","SOLUSD",1770235432107,4.5,94.519,94.48,9.4911747]
["bitfinex","SOLUSD",1770235432416,4.5,94.519,94.46,9.4911747]
["bitfinex","SOLUSD",1770235432601,4.5,94.519,94.452,0.64327119]
["bitfinex","SOLUSD",1770235432602,4.1783644,94.509,94.452,0.64327119]
["bitfinex","SOLUSD",1770235433002,5.13032502,94.544,94.441,5.36086188]
["bitfinex","SOLUSD",1770235433003,4.1783644,94.499,94.441,0.64327119]
["bitfinex","SOLUSD",1770235433226,4.1783644,94.489,94.441,0.64327119]
["bitfinex","SOLUSD",1770235433899,4.1783644,94.479,94.427,0.64327119]
["bitfinex","SOLUSD",1770235434217,5.13032502,94.505,94.42,9.4911747]
["bitfinex","SOLUSD",1770235434218,4.1783644,94.469,94.42,9.4911747]
["bitfinex","SOLUSD",1770235434921,4.1783644,94.469,94.414,0.64327119]
["bitfinex","SOLUSD",1770235435314,4.1783644,94.469,94.42,9.4911747]
["bitfinex","SOLUSD",1770235435623,4.1783644,94.469,94.44,9.4911747]
["bitfinex","SOLUSD",1770235436212,10.58206837,94.5,94.44,9.4911747]
["bitfinex","SOLUSD",1770235436213,4.1783644,94.484,94.44,9.4911747]
["bitfinex","SOLUSD",1770235437115,4.1783644,94.484,94.45,9.4911747]
["bitfinex","SOLUSD",1770235438321,4.1783644,94.484,94.44,9.4911747]
["bitfinex","SOLUSD",1770235439025,4.3552829,94.479,94.43,9.4911747]
["bitfinex","SOLUSD",1770235439201,4.3552829,94.479,94.372,1.05963633]
["bitfinex","SOLUSD",1770235439202,4.3552829,94.542,94.471,5.36086188]
["bitfinex","SOLUSD",1770235439402,4.3552829,94.542,94.431,1.05897427]
["bitfinex","SOLUSD",1770235439403,4.3552829,94.542,94.451,5.13032502]
["bitfinex","SOLUSD",1770235439631,4.5,94.539,94.49,9.4911747]
["bitfinex","SOLUSD",1770235440720,4.5,94.539,94.5,9.4911747]
["bitfinex","SOLUSD",1770235440911,4.5,94.539,94.49,9.4911747]
["bitfinex","SOLUSD",1770235441221,4.5,94.539,94.5,9.4911747]
["bitfinex","SOLUSD",1770235441421,4.5,94.539,94.49,9.4911747]
["bitfinex","SOLUSD",1770235441722,4.5,94.539,94.473,5.36086188]
["bitfinex","SOLUSD",1770235442020,4.5,94.519,94.45,5.36086188]
["bitfinex","SOLUSD",1770235442223,4.5,94.519,94.46,9.4911747]
["bitfinex","SOLUSD",1770235442727,5.13032502,94.536,94.48,9.4911747]
["bitfinex","SOLUSD",1770235442917,4.5,94.521,94.48,9.4911747]
["bitfinex","SOLUSD",1770235443105,4.5,94.521,94.47,9.4911747]
["bitfinex","SOLUSD",1770235443299,5.13032502,94.527,94.47,9.4911747]
["bitfinex","SOLUSD",1770235443300,4.5,94.519,94.47,9.4911747]
["bitfinex","SOLUSD",1770235443529,4.5,94.499,94.45,9.4911747]
["bitfinex","SOLUSD",1770235444323,4.5,94.479,94.43,9.4911747]
["bitfinex","SOLUSD",1770235444512,4.5,94.469,94.42,9.4911747]
["bitfinex","SOLUSD",1770235444915,4.5,94.459,94.4,9.4911747]
["bitfinex","SOLUSD",1770235445317,4.5,94.459,94.41,9.4911747]
["bitfinex","SOLUSD",1770235446005,4.5,94.459,94.268,9.4911747]
["bitfinex","SOLUSD",1770235446006,4.5,94.439,94.38,9.5911747]
["bitfinex","SOLUSD",1770235446206,4.5,94.429,94.381,5.36086188]
["bitfinex","SOLUSD",1770235446615,4.5,94.429,94.39,9.4911747]
["bitfinex","SOLUSD",1770235447219,4.5,94.429,94.38,9.5911747]
["bitfinex","SOLUSD",1770235447427,4.5,94.429,94.39,9.4911747]
["bitfinex","SOLUSD",1770235447931,4.5,94.429,94.38,9.5911747]
["bitfinex","SOLUSD",1770235448425,4.5,94.429,94.39,9.4911747]
["bitfinex","SOLUSD",1770235448924,4.5,94.429,94.391,5.36086188]
["bitfinex","SOLUSD",1770235449233,4.5,94.429,94.41,9.4911747]
["bitfinex","SOLUSD",1770235449409,4.5,94.456,94.41,9.4911747]
["bitfinex","SOLUSD",1770235449716,4.5,94.449,94.4,9.4911747]
["bitfinex","SOLUSD",1770235450323,4.5,94.439,94.391,5.36086188]
["bitfinex","SOLUSD",1770235450517,4.5,94.439,94.39,9.4911747]
["bitfinex","SOLUSD",1770235451306,9.4911747,94.43,94.38,0.1]
["bitfinex","SOLUSD",1770235451504,42.33359198,94.488,94.38,0.1]
["bitfinex","SOLUSD",1770235451505,4.5,94.419,94.38,0.1]
["bitfinex","SOLUSD",1770235452136,4.5,94.409,94.38,0.1]
["bitfinex","SOLUSD",1770235452428,4.5,94.416,94.38,0.1]
["bitfinex","SOLUSD",1770235452735,4.5,94.416,94.39,9.4911747]
["bitfinex","SOLUSD",1770235452932,4.5,94.416,94.38,9.5911747]
["bitfinex","SOLUSD",1770235453230,4.5,94.416,94.38,0.1]
["bitfinex","SOLUSD",1770235453815,9.4911747,94.43,94.38,0.1]
["bitfinex","SOLUSD",1770235454033,4.5,94.419,94.38,0.1]
["bitfinex","SOLUSD",1770235454334,4.5,94.419,94.38,0.02047664]
["bitfinex","SOLUSD",1770235454530,4.5,94.409,94.38,0.02047664]
["bitfinex","SOLUSD",1770235455538,3.68720483,94.409,94.38,0.02047664]
["bitfinex","SOLUSD",1770235456528,3.68720483,94.409,94.37,0.1]
["bitfinex","SOLUSD",1770235457934,3.68720483,94.409,94.277,20.72]
["bitfinex","SOLUSD",1770235457935,4.3552829,94.379,94.319,0.93327181]
["bitfinex","SOLUSD",1770235458116,4.3552829,94.359,94.311,0.93327181]
["bitfinex","SOLUSD",1770235458313,4.3552829,94.359,94.314,5.36086188]
["bitfinex","SOLUSD",1770235458516,4.3552829,94.359,94.314,6.29413369]
["bitfinex","SOLUSD",1770235458716,4.3552829,94.359,94.31,9.47715511]
["bitfinex","SOLUSD",1770235458917,4.3552829,94.359,94.311,5.36086188]
["bitfinex","SOLUSD",1770235459610,4.3552829,94.359,94.32,9.47715511]
["bitfinex","SOLUSD",1770235460332,4.3552829,94.359,94.321,6.29413369]
["bitfinex","SOLUSD",1770235460533,4.3552829,94.359,94.321,0.93327181]
["bitfinex","SOLUSD",1770235460715,4.3552829,94.359,94.322,5.36086188]
["bitfinex","SOLUSD",1770235460914,4.3552829,94.359,94.33,9.47715511]
["bitfinex","SOLUSD",1770235461114,4.3552829,94.359,94.322,5.36086188]
["bitfinex","SOLUSD",1770235461540,4.3552829,94.349,94.301,5.36086188]
["bitfinex","SOLUSD",1770235461840,4.3552829,94.349,94.301,6.29413369]
["bitfinex","SOLUSD",1770235462222,4.3552829,94.387,94.34,9.47715511]
["bitfinex","SOLUSD",1770235462420,4.3552829,94.387,94.323,5.36086188]
["bitfinex","SOLUSD",1770235462421,4.3552829,94.359,94.291,0.93327181]
["bitfinex","SOLUSD",1770235462641,4.3552829,94.349,94.301,5.36086188]
["bitfinex","SOLUSD",1770235462838,4.3552829,94.339,94.29,9.47715511]
["bitfinex","SOLUSD",1770235463019,4.3552829,94.339,94.282,0.93327181]
["bitfinex","SOLUSD",1770235463517,4.3552829,94.329,94.282,0.93327181]
["bitfinex","SOLUSD",1770235463842,4.49905565,94.32,94.282,0.93327181]
["bitfinex","SOLUSD",1770235464837,4.49905565,94.32,94.26,0.93327181]
["bitfinex","SOLUSD",1770235465039,4.49905565,94.32,94.3,9.47715511]
["bitfinex","SOLUSD",1770235465428,4.49905565,94.32,94.29,9.47715511]
["bitfinex","SOLUSD",1770235465937,4.49905565,94.319,94.27,9.47715511]
["bitfinex","SOLUSD",1770235466118,4.49905565,94.319,94.271,5.36086188]
["bitfinex","SOLUSD",1770235466433,4.49905565,94.289,94.225,0.93327181]
["bitfinex","SOLUSD",1770235466635,4.49905565,94.279,94.23,9.47715511]
["bitfinex","SOLUSD",1770235466814,4.49905565,94.279,94.225,0.93327181]
["bitfinex","SOLUSD",1770235467214,4.49905565,94.279,94.221,5.36086188]
["bitfinex","SOLUSD",1770235467439,4.49905565,94.279,94.23,9.47715511]
["bitfinex","SOLUSD",1770235467643,4.49905565,94.266,94.2,0.1]
["bitfinex","SOLUSD",1770235467935,4.49905565,94.259,94.21,9.47715511]
["bitfinex","SOLUSD",1770235469339,4.49905565,94.259,94.2,0.1]
["bitfinex","SOLUSD",1770235469340,4.49905565,94.249,94.2,9.57715511]
["bitfinex","SOLUSD",1770235469639,4.49905565,94.229,94.2,0.1]
["bitfinex","SOLUSD",1770235470321,4.49905565,94.219,94.2,0.1]
["bitfinex","SOLUSD",1770235471921,4.49905565,94.237,94.2,0.1]
["bitfinex","SOLUSD",1770235472126,4.49905565,94.237,94.2,9.57715511]
["bitfinex","SOLUSD",1770235472527,4.49905565,94.249,94.21,9.47715511]
["bitfinex","SOLUSD",1770235472723,4.49905565,94.249,94.201,5.36086188]
["bitfinex","SOLUSD",1770235472933,4.49905565,94.249,94.2,0.1]
["bitfinex","SOLUSD",1770235473126,4.49905565,94.249,94.201,5.36086188]
["bitfinex","SOLUSD",1770235475448,4.49905565,94.239,94.2,0.1]
["bitfinex","SOLUSD",1770235476845,5.13032502,94.274,94.2,0.1]
["bitfinex","SOLUSD",1770235476846,4.49905565,94.241,94.22,9.47715511]
["bitfinex","SOLUSD",1770235477055,4.49905565,94.239,94.2,0.1]
["bitfinex","SOLUSD",1770235477555,4.49905565,94.229,94.2,0.1]
["bitfinex","SOLUSD",1770235478029,10.60962929,94.254,94.154,5.36086188]
["bitfinex","SOLUSD",1770235478030,4.49905565,94.209,94.154,5.36086188]
["bitfinex","SOLUSD",1770235478353,4.49905565,94.209,94.161,5.36086188]
["bitfinex","SOLUSD",1770235479063,4.49905565,94.189,94.15,0.1]
["bitfinex","SOLUSD",1770235479229,4.49905565,94.202,94.16,10.61042692]
["bitfinex","SOLUSD",1770235479432,4.49905565,94.202,94.16,9.47715511]
["bitfinex","SOLUSD",1770235479645,4.49905565,94.199,94.15,9.57715511]
["bitfinex","SOLUSD",1770235479953,4.49905565,94.189,94.15,0.1]
["bitfinex","SOLUSD",1770235480342,4.49905565,94.189,94.15,9.57715511]
["bitfinex","SOLUSD",1770235481056,4.49905565,94.179,94.15,0.1]
["bitfinex","SOLUSD",1770235481549,4.49905565,94.179,94.1,5.13032502]
["bitfinex","SOLUSD",1770235481550,4.49905565,94.159,94.11,9.47715511]
["bitfinex","SOLUSD",1770235481930,4.49905565,94.159,94.12,9.47715511]
["bitfinex","SOLUSD",1770235482543,4.49905565,94.159,94.13,9.47715511]
["bitfinex","SOLUSD",1770235482948,4.49905565,94.159,94.12,9.47715511]
["bitfinex","SOLUSD",1770235484355,4.49905565,94.149,94.1,9.47715511]
["bitfinex","SOLUSD",1770235484736,4.49905565,94.149,94.11,9.47715511]
["bitfinex","SOLUSD",1770235485334,4.49905565,94.149,94.093,1.23327181]
["bitfinex","SOLUSD",1770235485640,4.49905565,94.149,94.11,9.47715511]
["bitfinex","SOLUSD",1770235486535,4.49905565,94.149,94.1,9.47715511]
["bitfinex","SOLUSD",1770235488436,4.49905565,94.129,94.083,1.23327181]
["bitfinex","SOLUSD",1770235488634,9.47715511,94.12,94.05,0.1]
["bitfinex","SOLUSD",1770235488842,4.49905565,94.089,94.05,0.1]
["bitfinex","SOLUSD",1770235489757,5.13032502,94.113,94.05,0.1]
["bitfinex","SOLUSD",1770235489758,4.49905565,94.126,94.08,9.47715511]
["bitfinex","SOLUSD",1770235490854,4.49905565,94.159,94.11,9.47715511]
["bitfinex","SOLUSD",1770235491238,4.49905565,94.149,94.11,9.47715511]
["bitfinex","SOLUSD",1770235491467,4.49905565,94.161,94.13,9.47715511]
["bitfinex","SOLUSD",1770235491847,4.49905565,94.161,94.14,9.47715511]
["bitfinex","SOLUSD",1770235492041,4.49905565,94.161,94.13,9.47715511]
["bitfinex","SOLUSD",1770235492254,4.49905565,94.161,94.12,9.47715511]
["bitfinex","SOLUSD",1770235492756,4.49905565,94.146,94.1,9.47715511]
["bitfinex","SOLUSD",1770235493262,4.49905565,94.146,94.11,9.47715511]
["bitfinex","SOLUSD",1770235493472,9.47715511,94.14,94.1,9.47715511]
["bitfinex","SOLUSD",1770235493643,4.49905565,94.129,94.08,9.47715511]
["bitfinex","SOLUSD",1770235493952,4.49905565,94.129,94.068,1.23327181]
["bitfinex","SOLUSD",1770235494157,4.49905565,94.129,94.08,9.47715511]
["bitfinex","SOLUSD",1770235494758,4.49905565,94.129,94.068,1.23327181]
["bitfinex","SOLUSD",1770235494968,4.49905565,94.129,94.09,9.47715511]
["bitfinex","SOLUSD",1770235495464,4.15016357,94.151,94.12,9.47715511]
["bitfinex","SOLUSD",1770235495660,4.15016357,94.146,94.1,9.47715511]
["bitfinex","SOLUSD",1770235495838,4.15016357,94.139,94.09,9.47715511]
["bitfinex","SOLUSD",1770235496036,5.13032502,94.153,94.08,1.23327181]
["bitfinex","SOLUSD",1770235496037,4.15016357,94.129,94.08,9.47715511]
["bitfinex","SOLUSD",1770235496241,4.15016357,94.129,94.069,1.23327181]
["bitfinex","SOLUSD",1770235496448,4.15016357,94.129,94.08,9.47715511]
["bitfinex","SOLUSD",1770235497964,4.15016357,94.129,94.09,9.47715511]
["bitfinex","SOLUSD",1770235498266,4.15016357,94.129,94.08,9.47715511]
["bitfinex","SOLUSD",1770235498655,4.15016357,94.129,94.09,9.47715511]
["bitfinex","SOLUSD",1770235499147,4.15016357,94.129,94.091,5.36086188]
["bitfinex","SOLUSD",1770235499352,9.47715511,94.14,94.12,9.47715511]
["bitfinex","SOLUSD",1770235499353,4.14222858,94.14,94.12,9.47715511]
["bitfinex","SOLUSD",1770235499550,5.36086188,94.225,94.091,5.36086188]
["bitfinex","SOLUSD",1770235499551,4.14222858,94.156,94.13,9.47715511]
["bitfinex","SOLUSD",1770235499752,4.14222858,94.156,94.058,5.13032502]
["bitfinex","SOLUSD",1770235499753,4.14222858,94.156,94.14,9.47715511]
["bitfinex","SOLUSD",1770235500261,2.54,94.256,94.15,9.47715511]
["bitfinex","SOLUSD",1770235500572,9.47715511,94.2,94.15,9.47715511]
["bitfinex","SOLUSD",1770235500868,9.47715511,94.16,94.09,4.4681131]
["bitfinex","SOLUSD",1770235501173,9.47715511,94.15,94.1,9.47715511]
["bitfinex","SOLUSD",1770235501376,9.47715511,94.17,94.121,4.4681131]
["bitfinex","SOLUSD",1770235501674,5.55174449,94.199,94.16,9.47715511]
["bitfinex","SOLUSD",1770235501845,5.13032502,94.195,94.13,9.47715511]
["bitfinex","SOLUSD",1770235502049,5.55026874,94.211,94.16,9.47715511]
["bitfinex","SOLUSD",1770235502264,4.14222858,94.206,94.16,9.47715511]
["bitfinex","SOLUSD",1770235502446,4.14222858,94.206,94.099,5.13032502]
["bitfinex","SOLUSD",1770235502447,4.14222858,94.206,94.17,9.47715511]
["bitfinex","SOLUSD",1770235503070,4.14222858,94.206,94.18,9.47715511]
["bitfinex","SOLUSD",1770235503453,4.14222858,94.206,94.16,9.47715511]
["bitfinex","SOLUSD",1770235503967,5.13032502,94.217,94.18,9.47715511]
["bitfinex","SOLUSD",1770235504179,4.14222858,94.217,94.18,9.47715511]
["bitfinex","SOLUSD",1770235504774,4.14222858,94.239,94.21,9.47715511]
["bitfinex","SOLUSD",1770235505154,4.14222858,94.251,94.21,9.47715511]
["bitfinex","SOLUSD",1770235505373,4.14222858,94.251,94.22,9.47715511]
["bitfinex","SOLUSD",1770235505571,4.14222858,94.263,94.23,9.47715511]
["bitfinex","SOLUSD",1770235505871,4.14222858,94.292,94.25,9.47715511]
["bitfinex","SOLUSD",1770235506074,4.14222858,94.299,94.239,4.4681131]
["bitfinex","SOLUSD",1770235506463,4.14222858,94.299,94.25,9.47715511]
["bitfinex","SOLUSD",1770235506776,4.14222858,94.313,94.28,9.47715511]
["bitfinex","SOLUSD",1770235506955,42.37117772,94.404,94.263,4.4681131]
["bitfinex","SOLUSD",1770235506956,4.14222858,94.309,94.263,4.4681131]
["bitfinex","SOLUSD",1770235507156,4.14222858,94.309,94.27,9.47715511]
["bitfinex","SOLUSD",1770235507683,4.14222858,94.322,94.28,9.47715511]
["bitfinex","SOLUSD",1770235508359,4.14222858,94.339,94.274,4.4681131]
["bitfinex","SOLUSD",1770235508554,4.14222858,94.339,94.29,9.47715511]
["bitfinex","SOLUSD",1770235508876,4.14222858,94.329,94.28,9.47715511]
["bitfinex","SOLUSD",1770235509080,4.14222858,94.316,94.262,4.4681131]
["bitfinex","SOLUSD",1770235509278,9.47715511,94.29,94.25,4.4681131]
["bitfinex","SOLUSD",1770235509456,4.14222858,94.279,94.23,9.47715511]
["bitfinex","SOLUSD",1770235509657,4.14222858,94.269,94.226,4.4681131]
["bitfinex","SOLUSD",1770235510065,4.14222858,94.295,94.26,9.47715511]
["bitfinex","SOLUSD",1770235510578,4.14222858,94.289,94.25,9.47715511]
["bitfinex","SOLUSD",1770235510986,4.14222858,94.289,94.26,9.47715511]
["bitfinex","SOLUSD",1770235512670,4.14222858,94.279,94.24,9.47715511]
["bitfinex","SOLUSD",1770235513194,4.14222858,94.279,94.23,9.47715511]
["bitfinex","SOLUSD",1770235513368,4.14222858,94.279,94.24,9.47715511]
["bitfinex","SOLUSD",1770235513568,4.14222858,94.291,94.26,9.47715511]
["bitfinex","SOLUSD",1770235514392,4.14222858,94.291,94.27,9.47715511]
["bitfinex","SOLUSD",1770235514562,4.14222858,94.306,94.27,9.47715511]
["bitfinex","SOLUSD",1770235515270,4.14222858,94.299,94.26,9.47715511]
["bitfinex","SOLUSD",1770235515469,5.13032502,94.307,94.226,5.36086188]
["bitfinex","SOLUSD",1770235515470,4.14222858,94.289,94.24,9.47715511]
["bitfinex","SOLUSD",1770235515966,9.47715511,94.28,94.24,9.47715511]
["bitfinex","SOLUSD",1770235516374,4.14222858,94.279,94.24,9.50282446]
["bitfinex","SOLUSD",1770235516778,4.14222858,94.276,94.216,4.4681131]
["bitfinex","SOLUSD",1770235516989,4.14222858,94.259,94.211,4.4681131]
["bitfinex","SOLUSD",1770235517177,4.14222858,94.259,94.22,9.50282446]
["bitfinex","SOLUSD",1770235518801,4.14222858,94.259,94.21,9.50282446]
["bitfinex","SOLUSD",1770235519101,4.14222858,94.259,94.22,9.50282446]
["bitfinex","SOLUSD",1770235519394,4.14222858,94.259,94.23,9.50282446]
["bitfinex","SOLUSD",1770235519686,4.14222858,94.275,94.25,9.50282446]
["bitfinex","SOLUSD",1770235520285,4.14222858,94.275,94.2,5.36086188]
["bitfinex","SOLUSD",1770235520286,4.14222858,94.275,94.24,9.50282446]
["bitfinex","SOLUSD",1770235521794,4.14222858,94.275,94.25,9.50282446]
["bitfinex","SOLUSD",1770235522408,26.50689043,94.316,94.188,5.13032502]
["bitfinex","SOLUSD",1770235522409,4.14222858,94.31,94.27,9.50282446]
["bitfinex","SOLUSD",1770235522694,4.14222858,94.31,94.261,4.4681131]
["bitfinex","SOLUSD",1770235522695,4.14222858,94.31,94.28,9.50282446]
["bitfinex","SOLUSD",1770235522897,4.14222858,94.299,94.25,9.50282446]
["bitfinex","SOLUSD",1770235523199,4.14222858,94.279,94.231,4.4681131]
["bitfinex","SOLUSD",1770235523774,4.14222858,94.279,94.24,9.50282446]
["bitfinex","SOLUSD",1770235525891,4.3333401,94.269,94.23,9.50282446]
["bitfinex","SOLUSD",1770235526285,4.3333401,94.279,94.24,9.50282446]
["bitfinex","SOLUSD",1770235526878,4.3333401,94.279,94.25,9.50282446]
["bitfinex","SOLUSD",1770235527072,4.3333401,94.279,94.24,9.50282446]
["bitfinex","SOLUSD",1770235529068,4.3333401,94.279,94.23,9.50282446]
["bitfinex","SOLUSD",1770235529680,9.70282446,94.41,94.27,9.50282446]
["bitfinex","SOLUSD",1770235529681,4.3333401,94.315,94.27,9.50282446]
["bitfinex","SOLUSD",1770235529871,4.3333401,94.339,94.278,4.38390984]
["bitfinex","SOLUSD",1770235530071,4.3333401,94.319,94.28,9.50282446]
["bitfinex","SOLUSD",1770235530272,4.3333401,94.319,94.3,9.50282446]
["bitfinex","SOLUSD",1770235530688,4.3333401,94.319,94.29,9.50282446]
["bitfinex","SOLUSD",1770235530888,5.13032502,94.317,94.27,9.50282446]
["bitfinex","SOLUSD",1770235531087,4.3333401,94.309,94.27,9.50282446]
["bitfinex","SOLUSD",1770235532677,4.3333401,94.309,94.28,9.50282446]
["bitfinex","SOLUSD",1770235533498,4.3333401,94.309,94.26,4.38390984]
["bitfinex","SOLUSD",1770235533499,4.3333401,94.309,94.27,9.50282446]
["bitfinex","SOLUSD",1770235534595,4.3333401,94.309,94.28,9.50282446]
["bitfinex","SOLUSD",1770235534993,4.3333401,94.309,94.27,9.50282446]
["bitfinex","SOLUSD",1770235536205,0.2,94.34,94.25,9.50282446]
["bitfinex","SOLUSD",1770235536206,4.3333401,94.299,94.25,9.50282446]
["bitfinex","SOLUSD",1770235537098,4.3333401,94.279,94.23,9.50282446]
["bitfinex","SOLUSD",1770235537291,4.3333401,94.269,94.22,9.50282446]
["bitfinex","SOLUSD",1770235537485,4.3333401,94.259,94.216,4.38390984]
["bitfinex","SOLUSD",1770235537703,4.3333401,94.259,94.22,9.50282446]
["bitfinex","SOLUSD",1770235538005,4.3333401,94.259,94.216,4.38390984]
["bitfinex","SOLUSD",1770235538384,4.3333401,94.259,94.204,4.38390984]
["bitfinex","SOLUSD",1770235538385,9.50282446,94.25,94.204,4.38390984]
["bitfinex","SOLUSD",1770235538584,4.3333401,94.249,94.204,4.38390984]
["bitfinex","SOLUSD",1770235539203,13.83616456,94.24,94.204,4.38390984]
["bitfinex","SOLUSD",1770235539499,9.50282446,94.22,94.18,4.38390984]
["bitfinex","SOLUSD",1770235539707,4.3333401,94.209,94.152,4.38390984]
["bitfinex","SOLUSD",1770235539898,4.3333401,94.209,94.161,4.38390984]
["bitfinex","SOLUSD",1770235540702,4.3333401,94.199,94.161,4.38390984]
["bitfinex","SOLUSD",1770235540907,4.3333401,94.199,94.15,9.50282446]
["bitfinex","SOLUSD",1770235541104,4.3333401,94.199,94.151,4.38390984]
["bitfinex","SOLUSD",1770235543215,4.3333401,94.179,94.13,0.1]
["bitfinex","SOLUSD",1770235543516,4.3333401,94.176,94.13,0.1]
["bitfinex","SOLUSD",1770235543698,4.3333401,94.169,94.13,9.60282446]
["bitfinex","SOLUSD",1770235544106,4.3333401,94.149,94.13,0.1]
["bitfinex","SOLUSD",1770235544584,4.3333401,94.149,94.1,9.50282446]
["bitfinex","SOLUSD",1770235545209,4.3333401,94.139,94.094,4.38390984]
["bitfinex","SOLUSD",1770235545386,4.3333401,94.139,94.09,9.50282446]
["bitfinex","SOLUSD",1770235545916,4.3333401,94.139,94.06,5.46086188]
["bitfinex","SOLUSD",1770235545917,4.3333401,94.119,94.07,9.50282446]
["bitfinex","SOLUSD",1770235546214,4.3333401,94.109,94.07,9.50282446]
["bitfinex","SOLUSD",1770235546404,4.3333401,94.109,94.08,9.50282446]
["bitfinex","SOLUSD",1770235547092,4.3333401,94.124,94.09,9.50282446]
["bitfinex","SOLUSD",1770235547400,4.3333401,94.124,94.08,9.50282446]
["bitfinex","SOLUSD",1770235547601,4.3333401,94.119,94.07,9.50282446]
["bitfinex","SOLUSD",1770235547896,4.3333401,94.146,94.1,9.50282446]
["bitfinex","SOLUSD",1770235548096,4.3333401,94.136,94.09,9.50282446]
["bitfinex","SOLUSD",1770235548416,4.3333401,94.129,94.08,13.8867343]
["bitfinex","SOLUSD",1770235548608,4.3333401,94.119,94.08,9.50282446]
["bitfinex","SOLUSD",1770235548799,4.3333401,94.119,94.09,9.50282446]
["bitfinex","SOLUSD",1770235549412,4.3333401,94.136,94.09,9.50282446]
["bitfinex","SOLUSD",1770235549720,4.3333401,94.15,94.12,9.50282446]
["bitfinex","SOLUSD",1770235549896,4.3333401,94.15,94.13,9.50282446]
["bitfinex","SOLUSD",1770235550216,4.3333401,94.15,94.12,9.50282446]
["bitfinex","SOLUSD",1770235550905,4.3333401,94.169,94.13,9.50282446]
["bitfinex","SOLUSD",1770235551412,53.06049528,94.233,94.067,5.13032502]
["bitfinex","SOLUSD",1770235551413,4.3333401,94.181,94.14,9.50282446]
["bitfinex","SOLUSD",1770235551615,4.3333401,94.199,94.17,9.50282446]
["bitfinex","SOLUSD",1770235552520,4.3333401,94.199,94.107,5.13032502]
["bitfinex","SOLUSD",1770235552521,4.3333401,94.229,94.19,9.50282446]
["bitfinex","SOLUSD",1770235552699,4.3333401,94.229,94.2,9.50282446]
["bitfinex","SOLUSD",1770235553096,4.3333401,94.229,94.21,9.50282446]
["bitfinex","SOLUSD",1770235553319,4.3333401,94.229,94.175,4.38390984]
["bitfinex","SOLUSD",1770235553694,4.3333401,94.229,94.19,9.50282446]
["bitfinex","SOLUSD",1770235554102,4.3333401,94.229,94.18,9.50282446]
["bitfinex","SOLUSD",1770235554612,4.3055419,94.219,94.18,9.50282446]
["bitfinex","SOLUSD",1770235554803,4.3055419,94.216,94.17,9.50282446]
["bitfinex","SOLUSD",1770235555003,4.3055419,94.209,94.16,9.50282446]
["bitfinex","SOLUSD",1770235555206,4.3055419,94.216,94.18,9.50282446]
["bitfinex","SOLUSD",1770235555409,4.3055419,94.216,94.17,9.50282446]
["bitfinex","SOLUSD",1770235555605,4.3055419,94.209,94.15,4.40483064]
["bitfinex","SOLUSD",1770235555891,4.3055419,94.209,94.17,9.50282446]
["bitfinex","SOLUSD",1770235557106,4.3055419,94.209,94.16,9.50282446]
["bitfinex","SOLUSD",1770235557306,4.3055419,94.196,94.15,9.50282446]
["bitfinex","SOLUSD",1770235557609,4.3055419,94.189,94.14,9.50282446]
["bitfinex","SOLUSD",1770235558116,4.3055419,94.189,94.15,9.50282446]
["bitfinex","SOLUSD",1770235558316,4.3055419,94.169,94.12,9.50282446]
["bitfinex","SOLUSD",1770235558624,4.3055419,94.169,94.09,5.36086188]
["bitfinex","SOLUSD",1770235558625,4.3055419,94.169,94.13,9.50282446]
["bitfinex","SOLUSD",1770235558924,4.3055419,94.169,94.121,4.40483064]
["bitfinex","SOLUSD",1770235559217,4.3055419,94.169,94.09,5.36086188]
["bitfinex","SOLUSD",1770235559218,4.3055419,94.169,94.13,9.50282446]
["bitfinex","SOLUSD",1770235559719,4.3055419,94.169,94.14,9.50282446]
["bitfinex","SOLUSD",1770235560511,4.33139965,94.206,94.16,9.50282446]
["bitfinex","SOLUSD",1770235560708,4.33139965,94.206,94.17,9.50282446]
["bitfinex","SOLUSD",1770235561422,5.13032502,94.217,94.12,5.36086188]
["bitfinex","SOLUSD",1770235561423,4.33139965,94.199,94.15,9.50282446]
["bitfinex","SOLUSD",1770235561615,4.33139965,94.189,94.14,9.50282446]
["bitfinex","SOLUSD",1770235561819,4.33139965,94.189,94.15,9.50282446]
["bitfinex","SOLUSD",1770235562713,3.83139965,94.189,94.15,9.50282446]
["bitfinex","SOLUSD",1770235563125,58.40996821,94.253,94.112,4.24497782]
["bitfinex","SOLUSD",1770235563126,5.13032502,94.177,94.112,4.24497782]
["bitfinex","SOLUSD",1770235563424,9.50282446,94.17,94.13,9.50282446]
["bitfinex","SOLUSD",1770235564901,9.50282446,94.17,94.112,4.24497782]
["bitfinex","SOLUSD",1770235564902,4.33139965,94.156,94.11,9.50282446]
["bitfinex","SOLUSD",1770235565112,9.50282446,94.14,94.083,4.24497782]
["bitfinex","SOLUSD",1770235565302,4.33139965,94.126,94.071,4.24497782]
["bitfinex","SOLUSD",1770235565516,4.33139965,94.126,94.08,9.50282446]
["bitfinex","SOLUSD",1770235566220,4.33139965,94.126,94.05,0.1]
["bitfinex","SOLUSD",1770235566221,4.33139965,94.116,94.07,9.50282446]
["bitfinex","SOLUSD",1770235566401,4.33139965,94.116,94.08,9.50282446]
["bitfinex","SOLUSD",1770235566601,4.33139965,94.139,94.1,9.50282446]
["bitfinex","SOLUSD",1770235566824,4.33139965,94.139,94.11,9.50282446]
["bitfinex","SOLUSD",1770235567066,4.33139965,94.139,94.093,4.24497782]
["bitfinex","SOLUSD",1770235567243,4.33139965,94.136,94.09,9.50282446]
["bitfinex","SOLUSD",1770235567828,4.33139965,94.136,94.06,0.1]
["bitfinex","SOLUSD",1770235567829,4.33139965,94.136,94.11,9.50282446]
["bitfinex","SOLUSD",1770235568014,4.33139965,94.15,94.12,9.50282446]
["bitfinex","SOLUSD",1770235568218,4.33139965,94.15,94.102,4.24497782]
["bitfinex","SOLUSD",1770235568420,4.33139965,94.149,94.11,9.50282446]
["bitfinex","SOLUSD",1770235569426,4.33139965,94.139,94.1,9.50282446]
["bitfinex","SOLUSD",1770235570227,4.33139965,94.129,94.09,9.50282446]
["bitfinex","SOLUSD",1770235570920,4.33139965,94.129,94.08,9.50282446]
["bitfinex","SOLUSD",1770235571115,4.33139965,94.129,94.09,9.50282446]
["bitfinex","SOLUSD",1770235571627,4.33139965,94.129,94.1,9.50282446]
["bitfinex","SOLUSD",1770235572018,4.33139965,94.129,94.06,0.1]
["bitfinex","SOLUSD",1770235572019,4.33139965,94.129,94.09,9.50282446]
["bitfinex","SOLUSD",1770235572204,4.33139965,94.129,94.081,4.24497782]
["bitfinex","SOLUSD",1770235572406,4.33139965,94.129,94.09,9.50282446]
["bitfinex","SOLUSD",1770235574428,4.33139965,94.129,94.1,9.50282446]
["bitfinex","SOLUSD",1770235574623,4.33139965,94.129,94.11,9.50282446]
["bitfinex","SOLUSD",1770235574931,4.33139965,94.154,94.12,9.50282446]
["bitfinex","SOLUSD",1770235576526,4.33139965,94.154,94.12,9.52687666]
["bitfinex","SOLUSD",1770235577913,5.54595359,94.173,94.14,9.52687666]
["bitfinex","SOLUSD",1770235578126,5.54595359,94.173,94.15,9.52687666]
["bitfinex","SOLUSD",1770235578427,4.33139965,94.178,94.15,9.52687666]
["bitfinex","SOLUSD",1770235578621,4.33139965,94.19,94.16,9.52687666]
["bitfinex","SOLUSD",1770235579026,4.33139965,94.19,94.15,9.52687666]
["bitfinex","SOLUSD",1770235580421,5.13032502,94.187,94.13,4.24497782]
["bitfinex","SOLUSD",1770235580627,4.33139965,94.186,94.14,9.52687666]
["bitfinex","SOLUSD",1770235581725,4.33139965,94.186,94.15,9.52687666]
["bitfinex","SOLUSD",1770235582128,4.33139965,94.196,94.16,9.52687666]
["bitfinex","SOLUSD",1770235583309,5.54542755,94.207,94.19,9.52687666]
["bitfinex","SOLUSD",1770235583819,4.33139965,94.216,94.17,9.52687666]
["bitfinex","SOLUSD",1770235584229,4.22547623,94.209,94.17,9.52687666]
["bitfinex","SOLUSD",1770235585025,4.22547623,94.206,94.16,9.52687666]
["bitfinex","SOLUSD",1770235585234,4.22547623,94.206,94.151,4.1981861]
["bitfinex","SOLUSD",1770235585433,4.22547623,94.206,94.17,9.52687666]
["bitfinex","SOLUSD",1770235586121,4.22547623,94.216,94.18,9.52687666]
["bitfinex","SOLUSD",1770235586721,4.22547623,94.199,94.161,4.1981861]
["bitfinex","SOLUSD",1770235587046,4.22547623,94.199,94.18,9.52687666]
["bitfinex","SOLUSD",1770235587415,4.22547623,94.223,94.18,9.52687666]
["bitfinex","SOLUSD",1770235587816,4.22547623,94.216,94.17,9.52687666]
["bitfinex","SOLUSD",1770235588518,4.22547623,94.209,94.16,9.52687666]
["bitfinex","SOLUSD",1770235588720,4.22547623,94.209,94.17,9.52687666]
["bitfinex","SOLUSD",1770235590535,4.22547623,94.209,94.18,9.52687666]
["bitfinex","SOLUSD",1770235590734,4.22547623,94.209,94.161,4.1981861]
["bitfinex","SOLUSD",1770235590932,4.22547623,94.209,94.17,9.52687666]
["bitfinex","SOLUSD",1770235591838,4.22547623,94.209,94.151,4.1981861]
["bitfinex","SOLUSD",1770235591839,4.22547623,94.209,94.16,9.52687666]
["bitfinex","SOLUSD",1770235592018,4.22547623,94.209,94.17,9.52687666]
["bitfinex","SOLUSD",1770235593135,4.22547623,94.209,94.16,9.52687666]
["bitfinex","SOLUSD",1770235593318,5.13032502,94.207,94.16,9.52687666]
["bitfinex","SOLUSD",1770235593637,4.22547623,94.189,94.14,13.72506276]
["bitfinex","SOLUSD",1770235594035,4.22547623,94.179,94.13,13.72506276]
["bitfinex","SOLUSD",1770235594219,4.22547623,94.179,94.131,4.1981861]
["bitfinex","SOLUSD",1770235594530,9.52687666,94.17,94.12,13.72506276]
["bitfinex","SOLUSD",1770235594736,4.22547623,94.169,94.121,4.1981861]
["bitfinex","SOLUSD",1770235594936,4.22547623,94.169,94.13,9.52687666]
["bitfinex","SOLUSD",1770235595733,4.22547623,94.166,94.121,4.1981861]
["bitfinex","SOLUSD",1770235596040,4.22547623,94.166,94.12,9.52687666]
["bitfinex","SOLUSD",1770235596434,4.22547623,94.166,94.13,9.52687666]
["bitfinex","SOLUSD",1770235596833,4.22547623,94.179,94.15,9.52687666]
["bitfinex","SOLUSD",1770235597333,4.22547623,94.179,94.14,9.52687666]
["bitfinex","SOLUSD",1770235597533,4.22547623,94.179,94.13,9.52687666]
["bitfinex","SOLUSD",1770235597715,4.22547623,94.159,94.11,9.52687666]
["bitfinex","SOLUSD",1770235597920,4.22547623,94.159,94.111,4.1981861]
["bitfinex","SOLUSD",1770235599842,4.22547623,94.159,94.12,9.52687666]
["bitfinex","SOLUSD",1770235600724,4.22547623,94.159,94.13,9.52687666]
["bitfinex","SOLUSD",1770235600942,4.22547623,94.149,94.11,9.52687666]
["bitfinex","SOLUSD",1770235601139,4.22547623,94.161,94.13,9.52687666]
["bitfinex","SOLUSD",1770235601839,4.22547623,94.161,94.12,9.52687666]
["bitfinex","SOLUSD",1770235603949,26.53914454,94.201,94.08,5.36086188]
["bitfinex","SOLUSD",1770235603950,4.22547623,94.202,94.151,4.1981861]
["bitfinex","SOLUSD",1770235604140,4.22547623,94.202,94.16,9.52687666]
["bitfinex","SOLUSD",1770235604439,4.22547623,94.202,94.17,9.52687666]
["bitfinex","SOLUSD",1770235604638,4.22547623,94.213,94.18,9.52687666]
["bitfinex","SOLUSD",1770235605021,4.22547623,94.213,94.172,4.1981861]
["bitfinex","SOLUSD",1770235605022,4.22547623,94.213,94.19,9.52687666]
["bitfinex","SOLUSD",1770235605222,4.22547623,94.213,94.172,4.1981861]
["bitfinex","SOLUSD",1770235605422,4.22547623,94.213,94.17,9.52687666]
["bitfinex","SOLUSD",1770235606041,4.22547623,94.209,94.16,9.52687666]
["bitfinex","SOLUSD",1770235606345,4.22547623,94.209,94.17,9.52687666]
["bitfinex","SOLUSD",1770235606939,4.22547623,94.209,94.151,4.1981861]
["bitfinex","SOLUSD",1770235607144,4.22547623,94.209,94.16,9.52687666]
["bitfinex","SOLUSD",1770235608645,4.22547623,94.186,94.14,9.52687666]
["bitfinex","SOLUSD",1770235608824,4.22547623,94.179,94.13,9.52687666]
["bitfinex","SOLUSD",1770235609141,4.22547623,94.179,94.14,9.52687666]
["bitfinex","SOLUSD",1770235609939,4.22547623,94.191,94.16,9.52687666]
["bitfinex","SOLUSD",1770235610443,5.13032502,94.217,94.18,9.52687666]
["bitfinex","SOLUSD",1770235610646,4.22547623,94.216,94.18,9.52687666]
["bitfinex","SOLUSD",1770235610943,4.22547623,94.199,94.151,4.1981861]
["bitfinex","SOLUSD",1770235611535,4.22547623,94.199,94.16,9.52687666]
["bitfinex","SOLUSD",1770235612035,4.22547623,94.199,94.151,4.1981861]
["bitfinex","SOLUSD",1770235612239,4.22547623,94.189,94.14,9.52687666]
["bitfinex","SOLUSD",1770235612420,4.22547623,94.189,94.141,4.1981861]
["bitfinex","SOLUSD",1770235612625,4.22547623,94.189,94.1,5.36086188]
["bitfinex","SOLUSD",1770235612626,4.22547623,94.189,94.16,9.52687666]
["bitfinex","SOLUSD",1770235613028,4.22547623,94.189,94.151,4.1981861]
["bitfinex","SOLUSD",1770235613233,4.22547623,94.189,94.15,9.52687666]
["bitfinex","SOLUSD",1770235614347,3.79875278,94.186,94.14,9.52687666]
["bitfinex","SOLUSD",1770235615553,3.79875278,94.179,94.131,3.88954994]
["bitfinex","SOLUSD",1770235615845,3.79875278,94.166,94.12,3.88954994]
["bitfinex","SOLUSD",1770235616236,3.79875278,94.166,94.12,13.4164266]
["bitfinex","SOLUSD",1770235616425,3.79875278,94.166,94.131,3.88954994]
["bitfinex","SOLUSD",1770235616625,3.79875278,94.178,94.15,9.52687666]
["bitfinex","SOLUSD",1770235616837,3.79875278,94.191,94.16,9.52687666]
["bitfinex","SOLUSD",1770235617242,3.79875278,94.191,94.17,9.52687666]
["bitfinex","SOLUSD",1770235617445,3.79875278,94.202,94.17,9.52687666]
["bitfinex","SOLUSD",1770235617649,3.79875278,94.202,94.16,9.52687666]
["bitfinex","SOLUSD",1770235618038,3.79875278,94.202,94.12,5.36086188]
["bitfinex","SOLUSD",1770235618039,3.79875278,94.189,94.14,9.52687666]
["bitfinex","SOLUSD",1770235618444,5.13032502,94.187,94.14,9.52687666]
["bitfinex","SOLUSD",1770235618647,5.13032502,94.187,94.06,0.1]
["bitfinex","SOLUSD",1770235618648,3.79875278,94.179,94.131,3.83373214]
["bitfinex","SOLUSD",1770235621959,3.76331784,94.169,94.12,9.52687666]
["bitfinex","SOLUSD",1770235622262,3.76331784,94.169,94.06,0.1]
["bitfinex","SOLUSD",1770235622263,3.76331784,94.149,94.1,9.52687666]
["bitfinex","SOLUSD",1770235622440,3.76331784,94.149,94.06,0.1]
["bitfinex","SOLUSD",1770235622441,3.76331784,94.139,94.087,3.83373214]
["bitfinex","SOLUSD",1770235622757,3.76331784,94.129,94.08,9.52687666]
["bitfinex","SOLUSD",1770235623256,3.76331784,94.099,94.06,0.1]
["bitfinex","SOLUSD",1770235623757,3.76331784,94.099,94.06,9.62687666]
["bitfinex","SOLUSD",1770235624659,3.76331784,94.099,94.08,9.52687666]
["bitfinex","SOLUSD",1770235624961,3.76331784,94.099,94.07,9.52687666]
["bitfinex","SOLUSD",1770235625160,3.76331784,94.11,94.07,9.52687666]
["bitfinex","SOLUSD",1770235625341,3.76331784,94.139,94.09,13.3606088]
["bitfinex","SOLUSD",1770235625656,3.76331784,94.15,94.12,9.52687666]
["bitfinex","SOLUSD",1770235625858,3.76331784,94.139,94.09,9.52687666]
["bitfinex","SOLUSD",1770235626159,3.76331784,94.136,94.09,9.52687666]
["bitfinex","SOLUSD",1770235626462,3.76331784,94.126,94.081,3.83373214]
["bitfinex","SOLUSD",1770235626855,3.76331784,94.126,94.09,9.52687666]
["bitfinex","SOLUSD",1770235627246,3.76331784,94.126,94.08,9.52687666]
["bitfinex","SOLUSD",1770235629964,3.76331784,94.119,94.07,13.3606088]
["bitfinex","SOLUSD",1770235630462,3.76331784,94.099,94.07,9.52687666]
["bitfinex","SOLUSD",1770235630862,3.76331784,94.11,94.07,9.52687666]
["bitfinex","SOLUSD",1770235631843,3.76331784,94.11,94.061,3.83373214]
["bitfinex","SOLUSD",1770235632042,3.76331784,94.11,94.08,9.52687666]
["bitfinex","SOLUSD",1770235632238,3.76331784,94.11,94.061,3.83373214]
["bitfinex","SOLUSD",1770235632239,3.76331784,94.11,94.07,9.52687666]
["bitfinex","SOLUSD",1770235632439,3.76331784,94.11,94.08,9.52687666]
["bitfinex","SOLUSD",1770235632856,3.76331784,94.136,94.081,3.83373214]
["bitfinex","SOLUSD",1770235633055,3.76331784,94.119,94.061,3.83373214]
["bitfinex","SOLUSD",1770235633262,3.76331784,94.119,94.08,9.52687666]
["bitfinex","SOLUSD",1770235633565,3.76331784,94.119,94.07,9.52687666]
["bitfinex","SOLUSD",1770235633946,3.76331784,94.119,94.074,3.83373214]
["bitfinex","SOLUSD",1770235634146,3.76331784,94.119,94.07,9.52687666]
["bitfinex","SOLUSD",1770235635251,3.76331784,94.119,94.071,3.83373214]
["bitfinex","SOLUSD",1770235635772,0.33206784,94.119,94.071,3.83373214]
["bitfinex","SOLUSD",1770235636068,5.13032502,94.097,94.06,0.1]
["bitfinex","SOLUSD",1770235636550,5.13032502,94.087,94.06,0.1]
["bitfinex","SOLUSD",1770235638353,3.76331784,94.088,94.06,0.1]
["bitfinex","SOLUSD",1770235639176,3.76331784,94.088,94.06,9.64019492]
["bitfinex","SOLUSD",1770235639467,3.76331784,94.086,94.05,0.1]
["bitfinex","SOLUSD",1770235642958,3.76331784,94.079,94.03,9.54019492]
["bitfinex","SOLUSD",1770235643456,5.13032502,94.087,94.02,3.93373214]
["bitfinex","SOLUSD",1770235643457,3.76331784,94.066,94.02,13.47392706]
["bitfinex","SOLUSD",1770235643861,3.76331784,94.066,94.029,3.66163583]
["bitfinex","SOLUSD",1770235644261,3.76331784,94.066,94.03,9.54019492]
["bitfinex","SOLUSD",1770235644472,3.76331784,94.066,94.02,0.1]
["bitfinex","SOLUSD",1770235644674,3.76331784,94.066,94.03,9.54019492]
["bitfinex","SOLUSD",1770235645792,5.13032502,94.097,94.061,3.66163583]
["bitfinex","SOLUSD",1770235646082,3.96778085,94.109,94.071,3.66163583]
["bitfinex","SOLUSD",1770235646263,3.96778085,94.109,94.08,13.20183075]
["bitfinex","SOLUSD",1770235646576,3.96778085,94.121,94.081,3.66163583]
["bitfinex","SOLUSD",1770235646773,3.96778085,94.121,94.09,9.54019492]
["bitfinex","SOLUSD",1770235647157,3.96778085,94.121,94.081,3.66163583]
["bitfinex","SOLUSD",1770235647371,3.96778085,94.121,94.02,0.1]
["bitfinex","SOLUSD",1770235647372,5.13032502,94.107,94.07,9.54019492]
["bitfinex","SOLUSD",1770235647677,3.96778085,94.106,94.061,3.66163583]
["bitfinex","SOLUSD",1770235648078,10.6237774,94.129,94.09,9.54019492]
["bitfinex","SOLUSD",1770235648079,3.96778085,94.129,94.09,9.54019492]
["bitfinex","SOLUSD",1770235648260,3.96778085,94.129,94.091,3.66163583]
["bitfinex","SOLUSD",1770235649379,3.96778085,94.129,94.1,9.54019492]
["bitfinex","SOLUSD",1770235649564,3.96778085,94.129,94.091,3.66163583]
["bitfinex","SOLUSD",1770235649966,3.96778085,94.129,94.1,9.54019492]
["bitfinex","SOLUSD",1770235650265,3.96778085,94.129,94.091,3.66163583]
["bitfinex","SOLUSD",1770235650466,3.96778085,94.129,94.1,9.54019492]
["bitfinex","SOLUSD",1770235650684,3.96778085,94.129,94.091,3.66163583]
["bitfinex","SOLUSD",1770235650884,3.96778085,94.129,94.1,9.54019492]
["bitfinex","SOLUSD",1770235651086,3.96778085,94.146,94.101,3.66163583]
["bitfinex","SOLUSD",1770235651969,3.96778085,94.146,94.111,3.66163583]
["bitfinex","SOLUSD",1770235652171,3.96778085,94.146,94.101,3.66163583]
["bitfinex","SOLUSD",1770235652672,3.96778085,94.146,94.09,13.20183075]
["bitfinex","SOLUSD",1770235652877,15.0869449,94.15,94.091,3.66163583]
["bitfinex","SOLUSD",1770235652878,3.96778085,94.126,94.091,3.66163583]
["bitfinex","SOLUSD",1770235653372,3.96778085,94.116,94.078,3.66163583]
["bitfinex","SOLUSD",1770235653686,3.96778085,94.116,94.021,5.13032502]
["bitfinex","SOLUSD",1770235653687,3.96778085,94.109,94.066,3.66163583]
["bitfinex","SOLUSD",1770235653889,3.96778085,94.109,94.08,9.54019492]
["bitfinex","SOLUSD",1770235654391,3.96778085,94.109,94.071,3.66163583]
["bitfinex","SOLUSD",1770235654887,3.96778085,94.119,94.081,3.66163583]
["bitfinex","SOLUSD",1770235656266,3.96778085,94.119,94.071,3.66163583]
["bitfinex","SOLUSD",1770235656483,3.96778085,94.116,94.071,3.66163583]
["bitfinex","SOLUSD",1770235656877,9.54019492,94.1,94.054,3.66163583]
["bitfinex","SOLUSD",1770235657067,3.96778085,94.096,94.054,3.66163583]
["bitfinex","SOLUSD",1770235657769,3.96778085,94.096,94.06,9.54019492]
["bitfinex","SOLUSD",1770235658589,3.96778085,94.096,94.051,3.66163583]
["bitfinex","SOLUSD",1770235658796,3.96778085,94.096,94.06,9.54019492]
["bitfinex","SOLUSD",1770235659095,3.96778085,94.096,94.061,3.66163583]
["bitfinex","SOLUSD",1770235659688,3.96778085,94.096,94.051,3.66163583]
["bitfinex","SOLUSD",1770235660376,3.96778085,94.086,94.051,3.66163583]
["bitfinex","SOLUSD",1770235660878,3.96778085,94.086,94.04,9.54019492]
["bitfinex","SOLUSD",1770235661081,3.96778085,94.069,94.029,3.66163583]
["bitfinex","SOLUSD",1770235661272,3.96778085,94.069,94.03,9.54019492]
["bitfinex","SOLUSD",1770235662397,3.96778085,94.066,94.029,3.66163583]
["bitfinex","SOLUSD",1770235662686,3.96778085,94.066,94.03,9.54019492]
["bitfinex","SOLUSD",1770235662894,3.96778085,94.066,94.029,3.66163583]
["bitfinex","SOLUSD",1770235663281,5.13032502,94.057,94.02,0.1]
["bitfinex","SOLUSD",1770235663486,5.13032502,94.037,94.02,0.1]
["bitfinex","SOLUSD",1770235663782,3.96778085,94.036,94.02,0.1]
["bitfinex","SOLUSD",1770235665882,3.96778085,94.056,94.02,3.76163583]
["bitfinex","SOLUSD",1770235666082,3.96778085,94.056,94.02,0.1]
["bitfinex","SOLUSD",1770235666276,3.96778085,94.046,94.009,3.66163583]
["bitfinex","SOLUSD",1770235666505,3.96778085,94.046,94.0,13.30183075]
["bitfinex","SOLUSD",1770235666675,3.96778085,94.036,94.0,3.76163583]
["bitfinex","SOLUSD",1770235667078,3.96778085,94.006,93.938,3.66163583]
["bitfinex","SOLUSD",1770235667397,9.54019492,93.97,93.938,3.66163583]
["bitfinex","SOLUSD",1770235667587,3.96778085,93.976,93.938,3.66163583]
["bitfinex","SOLUSD",1770235669203,3.96778085,93.956,93.913,3.66163583]
["bitfinex","SOLUSD",1770235670088,9.54019492,93.95,93.913,3.66163583]
["bitfinex","SOLUSD",1770235670396,3.96778085,93.949,93.91,9.54019492]
["bitfinex","SOLUSD",1770235670692,3.96778085,93.961,93.91,9.54019492]
["bitfinex","SOLUSD",1770235670886,3.96778085,93.961,93.92,9.54019492]
["bitfinex","SOLUSD",1770235671087,3.96778085,93.961,93.9,0.2]
["bitfinex","SOLUSD",1770235671294,3.96778085,93.956,93.91,9.54019492]
["bitfinex","SOLUSD",1770235671790,3.96778085,93.946,93.9,9.74019492]
["bitfinex","SOLUSD",1770235671992,3.96778085,93.919,93.9,0.2]
["bitfinex","SOLUSD",1770235672177,3.96778085,93.932,93.9,0.2]
["bitfinex","SOLUSD",1770235672376,9.09810587,93.917,93.9,0.2]
["bitfinex","SOLUSD",1770235672984,3.96778085,93.917,93.884,3.66163583]
["bitfinex","SOLUSD",1770235673299,3.96778085,93.916,93.873,3.66163583]
["bitfinex","SOLUSD",1770235673677,5.13032502,93.917,93.881,3.97769669]
["bitfinex","SOLUSD",1770235673904,5.13032502,93.927,93.9,13.51789161]
["bitfinex","SOLUSD",1770235674073,4.01308997,93.946,93.901,3.97769669]
["bitfinex","SOLUSD",1770235674280,5.13032502,93.947,93.901,3.97769669]
["bitfinex","SOLUSD",1770235674481,4.01308997,93.949,93.901,3.97769669]
["bitfinex","SOLUSD",1770235674776,4.01308997,93.949,93.868,5.36086188]
["bitfinex","SOLUSD",1770235674777,5.13032502,93.947,93.91,3.97769669]
["bitfinex","SOLUSD",1770235674973,9.54019492,93.93,93.9,3.97769669]
["bitfinex","SOLUSD",1770235675414,4.01308997,93.936,93.9,3.97769669]
["bitfinex","SOLUSD",1770235675578,4.01308997,93.926,93.89,3.97769669]
["bitfinex","SOLUSD",1770235676403,4.01308997,93.926,93.891,3.97769669]
["bitfinex","SOLUSD",1770235676607,4.01308997,93.936,93.891,3.97769669]
["bitfinex","SOLUSD",1770235676778,4.01308997,93.936,93.901,3.97769669]
["bitfinex","SOLUSD",1770235677398,4.01308997,93.946,93.901,3.97769669]
["bitfinex","SOLUSD",1770235678098,4.01308997,93.946,93.91,9.54019492]
["bitfinex","SOLUSD",1770235678404,4.01308997,93.946,93.901,3.97769669]
["bitfinex","SOLUSD",1770235679302,4.37211988,93.974,93.931,4.22537378]
["bitfinex","SOLUSD",1770235679786,4.37211988,93.966,93.931,4.22537378]
["bitfinex","SOLUSD",1770235679981,5.13032502,93.957,93.92,4.22537378]
["bitfinex","SOLUSD",1770235680196,4.37211988,93.956,93.92,4.22537378]
["bitfinex","SOLUSD",1770235680779,5.13032502,93.957,93.906,4.22537378]
["bitfinex","SOLUSD",1770235680780,4.37211988,93.946,93.906,4.22537378]
["bitfinex","SOLUSD",1770235680984,5.13032502,93.937,93.906,4.22537378]
["bitfinex","SOLUSD",1770235681185,4.37211988,93.926,93.88,13.7655687]
["bitfinex","SOLUSD",1770235681402,4.37211988,93.926,93.881,4.22537378]
["bitfinex","SOLUSD",1770235681604,9.54019492,93.92,93.881,4.22537378]
["bitfinex","SOLUSD",1770235681811,5.13032502,93.927,93.891,4.22537378]
["bitfinex","SOLUSD",1770235681996,5.13032502,93.943,93.901,4.22537378]
["bitfinex","SOLUSD",1770235682185,4.37211988,93.936,93.891,4.22537378]
["bitfinex","SOLUSD",1770235682387,4.37211988,93.926,93.88,13.7655687]
["bitfinex","SOLUSD",1770235682585,4.37211988,93.919,93.88,4.22537378]
["bitfinex","SOLUSD",1770235682895,4.37211988,93.919,93.881,4.22537378]
["bitfinex","SOLUSD",1770235683209,9.54019492,93.93,93.891,4.22537378]
["bitfinex","SOLUSD",1770235683210,4.37211988,93.93,93.891,4.22537378]
["bitfinex","SOLUSD",1770235683717,4.37211988,93.909,93.849,0.2925203]
["bitfinex","SOLUSD",1770235683909,5.55020284,93.946,93.849,0.2925203]
["bitfinex","SOLUSD",1770235683910,4.37211988,93.889,93.849,0.2925203]
["bitfinex","SOLUSD",1770235684110,5.13032502,93.867,93.821,4.22537378]
["bitfinex","SOLUSD",1770235684287,4.37211988,93.879,93.831,4.22537378]
["bitfinex","SOLUSD",1770235684683,4.37211988,93.879,93.841,4.22537378]
["bitfinex","SOLUSD",1770235685202,5.13032502,93.877,93.841,4.22537378]
["bitfinex","SOLUSD",1770235685585,13.9123148,93.87,93.83,4.22537378]
["bitfinex","SOLUSD",1770235685986,4.37211988,93.866,93.83,4.22537378]
["bitfinex","SOLUSD",1770235686295,4.37211988,93.866,93.821,4.22537378]
["bitfinex","SOLUSD",1770235686493,9.54019492,93.86,93.81,4.22537378]
["bitfinex","SOLUSD",1770235686713,5.13032502,93.847,93.811,4.22537378]
["bitfinex","SOLUSD",1770235686883,4.37211988,93.86,93.83,9.54019492]
["bitfinex","SOLUSD",1770235687089,4.37211988,93.856,93.811,4.22537378]
["bitfinex","SOLUSD",1770235688004,4.37211988,93.856,93.82,9.54019492]
["bitfinex","SOLUSD",1770235688204,4.37211988,93.878,93.84,9.54019492]
["bitfinex","SOLUSD",1770235688711,4.37211988,93.886,93.85,9.54019492]
["bitfinex","SOLUSD",1770235689310,4.37211988,93.886,93.841,4.22537378]
["bitfinex","SOLUSD",1770235689483,4.37211988,93.886,93.85,9.54019492]
["bitfinex","SOLUSD",1770235689687,4.37211988,93.886,93.85,13.7655687]
["bitfinex","SOLUSD",1770235689888,4.37211988,93.886,93.851,4.22537378]
["bitfinex","SOLUSD",1770235690089,4.37211988,93.896,93.851,4.22537378]
["bitfinex","SOLUSD",1770235690283,9.54019492,93.96,93.806,5.36086188]
["bitfinex","SOLUSD",1770235690284,4.37211988,93.92,93.88,9.54019492]
["bitfinex","SOLUSD",1770235690489,4.37211988,93.911,93.88,9.54019492]
["bitfinex","SOLUSD",1770235690704,4.37211988,93.925,93.89,9.54019492]
["bitfinex","SOLUSD",1770235691292,9.54019492,93.93,93.89,9.54019492]
["bitfinex","SOLUSD",1770235691516,4.37211988,93.911,93.826,5.36086188]
["bitfinex","SOLUSD",1770235691706,4.37211988,93.911,93.88,9.54019492]
["bitfinex","SOLUSD",1770235692408,4.37211988,93.922,93.89,9.54019492]
["bitfinex","SOLUSD",1770235693812,4.34904019,93.912,93.9,9.54019492]
["bitfinex","SOLUSD",1770235694108,4.34904019,93.912,93.891,2.41226108]
["bitfinex","SOLUSD",1770235694303,4.34904019,93.912,93.9,9.54019492]
["bitfinex","SOLUSD",1770235694707,4.34904019,93.912,93.88,9.54019492]
["bitfinex","SOLUSD",1770235694914,4.34904019,93.912,93.89,9.54019492]
["bitfinex","SOLUSD",1770235695091,4.34904019,93.912,93.9,9.54019492]
["bitfinex","SOLUSD",1770235695588,4.5,93.928,93.9,9.54019492]
["bitfinex","SOLUSD",1770235695807,4.5,93.969,93.92,9.54019492]
["bitfinex","SOLUSD",1770235696009,4.5,93.966,93.92,9.54019492]
["bitfinex","SOLUSD",1770235696193,4.5,93.959,93.91,9.54019492]
["bitfinex","SOLUSD",1770235696808,4.5,93.959,93.93,9.54019492]
["bitfinex","SOLUSD",1770235697393,4.5,93.939,93.844,5.36086188]
["bitfinex","SOLUSD",1770235697702,42.54643585,94.015,93.92,9.54019492]
["bitfinex","SOLUSD",1770235697703,4.5,93.949,93.92,9.54019492]
["bitfinex","SOLUSD",1770235698118,4.5,93.949,93.93,9.54019492]
["bitfinex","SOLUSD",1770235698412,4.5,93.949,93.9,9.57012407]
["bitfinex","SOLUSD",1770235699012,9.57012407,93.94,93.89,9.57012407]
["bitfinex","SOLUSD",1770235699204,4.5,93.939,93.89,9.57012407]
["bitfinex","SOLUSD",1770235699610,5.13032502,93.927,93.88,9.57012407]
["bitfinex","SOLUSD",1770235699910,5.13032502,93.927,93.89,9.57012407]
["bitfinex","SOLUSD",1770235700113,4.5,93.926,93.89,9.57012407]
["bitfinex","SOLUSD",1770235700288,4.5,93.926,93.781,1.06631407]
["bitfinex","SOLUSD",1770235700289,4.5,93.926,93.9,9.57012407]
["bitfinex","SOLUSD",1770235700489,4.5,93.926,93.89,9.57012407]
["bitfinex","SOLUSD",1770235700693,4.5,93.926,93.9,9.57012407]
["bitfinex","SOLUSD",1770235701303,4.5,93.946,93.9,9.57012407]
["bitfinex","SOLUSD",1770235701504,4.5,93.946,93.91,9.57012407]
["bitfinex","SOLUSD",1770235701897,4.5,93.946,93.9,9.57012407]
["bitfinex","SOLUSD",1770235702998,4.5,93.946,93.91,9.57012407]
["bitfinex","SOLUSD",1770235703917,4.5,93.956,93.93,9.57012407]
["bitfinex","SOLUSD",1770235704296,4.5,93.956,93.92,9.57012407]
["bitfinex","SOLUSD",1770235704498,42.5407297,94.028,93.9,9.57012407]
["bitfinex","SOLUSD",1770235704499,4.5,93.939,93.9,9.57012407]
["bitfinex","SOLUSD",1770235704912,4.5,93.939,93.837,5.36086188]
["bitfinex","SOLUSD",1770235705119,4.5,93.939,93.9,9.57012407]
["bitfinex","SOLUSD",1770235705306,4.5,93.939,93.91,9.57012407]
["bitfinex","SOLUSD",1770235705506,5.13032502,93.957,93.93,9.57012407]
["bitfinex","SOLUSD",1770235705710,4.5,93.956,93.864,5.36086188]
["bitfinex","SOLUSD",1770235706022,4.5,93.956,93.668,104.8]
["bitfinex","SOLUSD",1770235706023,9.57012407,93.87,93.831,4.36041383]
["bitfinex","SOLUSD",1770235706220,4.27162456,93.866,93.821,4.36041383]
["bitfinex","SOLUSD",1770235707001,5.36086188,93.903,93.822,4.36041383]
["bitfinex","SOLUSD",1770235707312,4.27162456,93.922,93.88,4.36041383]
["bitfinex","SOLUSD",1770235707619,4.27162456,93.933,93.9,9.57012407]
["bitfinex","SOLUSD",1770235707917,4.27162456,93.919,93.869,4.36041383]
["bitfinex","SOLUSD",1770235708123,4.27162456,93.909,93.86,9.57012407]
["bitfinex","SOLUSD",1770235709227,4.27162456,93.889,93.737,1.06681459]
["bitfinex","SOLUSD",1770235709525,4.27162456,93.889,93.729,10.66897368]
["bitfinex","SOLUSD",1770235709526,4.27162456,93.876,93.761,5.36086188]
["bitfinex","SOLUSD",1770235709726,4.27162456,93.849,93.8,9.57012407]
["bitfinex","SOLUSD",1770235709915,4.27162456,93.846,93.8,9.57012407]
["bitfinex","SOLUSD",1770235710115,5.13032502,93.847,93.82,9.57012407]
["bitfinex","SOLUSD",1770235710311,4.27162456,93.879,93.84,9.57012407]
["bitfinex","SOLUSD",1770235710517,4.27162456,93.876,93.83,9.57012407]
["bitfinex","SOLUSD",1770235710823,4.27162456,93.876,93.84,9.57012407]
["bitfinex","SOLUSD",1770235711125,4.5,93.866,93.82,9.57012407]
["bitfinex","SOLUSD",1770235711315,4.5,93.856,93.81,9.57012407]
["bitfinex","SOLUSD",1770235711516,4.5,93.856,93.82,9.57012407]
["bitfinex","SOLUSD",1770235711820,4.5,93.856,93.83,9.57012407]
["bitfinex","SOLUSD",1770235712203,4.5,93.856,93.82,9.57012407]
["bitfinex","SOLUSD",1770235712631,4.5,93.866,93.83,9.57012407]
["bitfinex","SOLUSD",1770235713010,4.5,93.866,93.78,9.57012407]
["bitfinex","SOLUSD",1770235713011,4.5,93.889,93.781,1.06631407]
["bitfinex","SOLUSD",1770235713333,4.5,93.889,93.87,9.57012407]
["bitfinex","SOLUSD",1770235713511,4.5,93.901,93.87,9.57012407]
["bitfinex","SOLUSD",1770235714020,4.5,93.901,93.88,9.57012407]
["bitfinex","SOLUSD",1770235714219,4.5,93.901,93.798,10.4911869]
["bitfinex","SOLUSD",1770235714426,4.5,93.901,93.87,9.57012407]
["bitfinex","SOLUSD",1770235714625,4.5,93.901,93.88,9.57012407]
["bitfinex","SOLUSD",1770235715428,4.5,93.901,93.86,9.57012407]
["bitfinex","SOLUSD",1770235715928,4.5,93.901,93.783,5.13032502]
["bitfinex","SOLUSD",1770235715929,4.5,93.889,93.84,9.57012407]
["bitfinex","SOLUSD",1770235716240,9.57012407,93.89,93.84,9.57012407]
["bitfinex","SOLUSD",1770235716241,4.5,93.886,93.84,9.57012407]
["bitfinex","SOLUSD",1770235716537,4.5,93.879,93.84,9.57012407]
["bitfinex","SOLUSD",1770235716905,4.5,93.879,93.83,9.57012407]
["bitfinex","SOLUSD",1770235717236,4.5,93.889,93.86,9.57012407]
["bitfinex","SOLUSD",1770235717532,4.5,93.886,93.84,9.57012407]
["bitfinex","SOLUSD",1770235717832,4.5,93.886,93.85,9.57012407]
["bitfinex","SOLUSD",1770235718230,4.5,93.876,93.83,9.57012407]
["bitfinex","SOLUSD",1770235718433,4.5,93.876,93.84,9.57012407]
["bitfinex","SOLUSD",1770235718812,4.5,93.876,93.83,9.57012407]
["bitfinex","SOLUSD",1770235719122,4.5,93.876,93.84,9.57012407]
["bitfinex","SOLUSD",1770235719635,4.5,93.876,93.83,9.57012407]
["bitfinex","SOLUSD",1770235719925,4.5,93.859,93.81,9.57012407]
["bitfinex","SOLUSD",1770235720129,4.5,93.849,93.8,9.57012407]
["bitfinex","SOLUSD",1770235720437,4.5,93.849,93.81,9.57012407]
["bitfinex","SOLUSD",1770235720817,5.13032502,93.863,93.742,50.08843072]
["bitfinex","SOLUSD",1770235720818,4.5,93.819,93.78,9.57012407]
["bitfinex","SOLUSD",1770235721025,4.5,93.819,93.742,44.72756884]
["bitfinex","SOLUSD",1770235721227,4.5,93.845,93.81,9.57012407]
["bitfinex","SOLUSD",1770235721535,42.58305278,93.935,93.83,9.57012407]
["bitfinex","SOLUSD",1770235721536,4.5,93.856,93.83,9.57012407]
["bitfinex","SOLUSD",1770235721711,4.5,93.856,93.78,9.57012407]
["bitfinex","SOLUSD",1770235721912,4.5,93.856,93.83,9.57012407]
["bitfinex","SOLUSD",1770235722117,4.5,93.856,93.751,5.13032502]
["bitfinex","SOLUSD",1770235722328,4.5,93.856,93.81,9.57012407]
["bitfinex","SOLUSD",1770235722527,4.5,93.856,93.82,9.57012407]
["bitfinex","SOLUSD",1770235723617,4.5,93.856,93.83,9.57012407]
["bitfinex","SOLUSD",1770235724733,4.5,93.876,93.83,9.57012407]
["bitfinex","SOLUSD",1770235724931,4.5,93.876,93.85,9.57012407]
["bitfinex","SOLUSD",1770235725530,4.5,93.876,93.781,5.36086188]
["bitfinex","SOLUSD",1770235725531,4.5,93.876,93.84,9.57012407]
["bitfinex","SOLUSD",1770235725930,4.5,93.876,93.85,9.57012407]
["bitfinex","SOLUSD",1770235726333,4.5,93.903,93.792,5.13032502]
["bitfinex","SOLUSD",1770235726635,4.5,93.866,93.82,9.57012407]
["bitfinex","SOLUSD",1770235726835,4.5,93.859,93.81,9.57012407]
["bitfinex","SOLUSD",1770235727444,4.5,93.859,93.82,9.57012407]
["bitfinex","SOLUSD",1770235727940,4.5,93.849,93.8,9.57012407]
["bitfinex","SOLUSD",1770235728336,4.5,93.849,93.81,9.57012407]
["bitfinex","SOLUSD",1770235728935,4.5,93.846,93.8,9.57012407]
["bitfinex","SOLUSD",1770235729320,4.5,93.846,93.724,19.56]
["bitfinex","SOLUSD",1770235729520,4.5,93.839,93.8,9.57012407]
["bitfinex","SOLUSD",1770235729724,4.5,93.839,93.81,9.57012407]
["bitfinex","SOLUSD",1770235731535,6.71948813,93.875,93.82,9.57012407]
["bitfinex","SOLUSD",1770235731536,4.5,93.854,93.82,9.57012407]
["bitfinex","SOLUSD",1770235732619,4.5,93.854,93.83,9.57012407]
["bitfinex","SOLUSD",1770235733048,4.5,93.854,93.82,9.57012407]
["bitfinex","SOLUSD",1770235733345,4.5,93.854,93.729,10.66895608]
["bitfinex","SOLUSD",1770235733346,4.5,93.846,93.8,9.57012407]
["bitfinex","SOLUSD",1770235733526,4.5,93.839,93.8,9.57012407]
["bitfinex","SOLUSD",1770235733732,4.5,93.839,93.79,9.57012407]
["bitfinex","SOLUSD",1770235735025,4.5,93.839,93.81,9.57012407]
["bitfinex","SOLUSD",1770235736856,4.5,93.839,93.82,9.57012407]
["bitfinex","SOLUSD",1770235737150,4.5,93.839,93.81,9.57012407]
["bitfinex","SOLUSD",1770235739035,4.5,93.856,93.75,5.13032502]
["bitfinex","SOLUSD",1770235739240,4.5,93.856,93.81,9.57012407]
["bitfinex","SOLUSD",1770235739671,4.5,93.839,93.66,85.70783132]
["bitfinex","SOLUSD",1770235739833,4.5,93.839,93.733,5.13032502]
["bitfinex","SOLUSD",1770235740129,4.5,93.839,93.8,9.57012407]
["bitfinex","SOLUSD",1770235740850,4.5,93.839,93.82,9.57012407]
["bitfinex","SOLUSD",1770235741060,4.5,93.851,93.83,9.57012407]
["bitfinex","SOLUSD",1770235741250,4.5,93.851,93.84,9.57012407]
["bitfinex","SOLUSD",1770235741552,4.5,93.871,93.84,9.57012407]
["bitfinex","SOLUSD",1770235742057,4.5,93.871,93.83,9.57012407]
["bitfinex","SOLUSD",1770235742554,4.5,93.871,93.84,9.57012407]
["bitfinex","SOLUSD",1770235743061,4.5,93.871,93.83,9.57012407]
["bitfinex","SOLUSD",1770235743348,4.5,93.866,93.82,9.57012407]
["bitfinex","SOLUSD",1770235743546,4.5,93.866,93.83,9.57012407]
["bitfinex","SOLUSD",1770235743759,4.5,93.876,93.86,9.57012407]
["bitfinex","SOLUSD",1770235744136,4.5,93.876,93.85,9.57012407]
["bitfinex","SOLUSD",1770235744447,4.5,93.874,93.85,9.57012407]
["bitfinex","SOLUSD",1770235744672,4.5,93.874,93.86,9.57012407]
["bitfinex","SOLUSD",1770235744951,4.5,93.874,93.84,9.57012407]
["bitfinex","SOLUSD",1770235745149,4.5,93.874,93.85,9.57012407]
["bitfinex","SOLUSD",1770235745334,4.5,93.874,93.86,9.57012407]
["bitfinex","SOLUSD",1770235745536,4.5,93.874,93.85,9.57012407]
["bitfinex","SOLUSD",1770235746864,4.5,93.874,93.785,5.36086188]
["bitfinex","SOLUSD",1770235746865,4.5,93.874,93.84,9.57012407]
["bitfinex","SOLUSD",1770235747755,4.5,93.874,93.85,9.57012407]
["bitfinex","SOLUSD",1770235748755,4.5,93.874,93.78,9.57012407]
["bitfinex","SOLUSD",1770235748756,4.5,93.883,93.86,9.57012407]
["bitfinex","SOLUSD",1770235749071,4.5,93.94,93.87,9.57012407]
["bitfinex","SOLUSD",1770235749241,4.5,93.936,93.89,9.57012407]
["bitfinex","SOLUSD",1770235749440,5.13032502,93.927,93.88,9.57012407]
["bitfinex","SOLUSD",1770235749638,5.13032502,93.917,93.87,9.57012407]
["bitfinex","SOLUSD",1770235749872,5.13032502,93.907,93.86,9.57012407]
["bitfinex","SOLUSD",1770235750155,5.13032502,93.907,93.88,9.57012407]
["bitfinex","SOLUSD",1770235750355,5.13032502,93.907,93.87,9.57012407]
["bitfinex","SOLUSD",1770235751052,5.13032502,93.917,93.87,9.57012407]
["bitfinex","SOLUSD",1770235751454,4.5,93.916,93.87,9.57012407]
["bitfinex","SOLUSD",1770235751654,4.5,93.916,93.88,9.57012407]
["bitfinex","SOLUSD",1770235751843,4.5,93.916,93.87,9.57012407]
["bitfinex","SOLUSD",1770235753364,9.57012407,93.89,93.84,9.57012407]
["bitfinex","SOLUSD",1770235753572,4.5,93.889,93.84,9.57012407]
["bitfinex","SOLUSD",1770235753872,26.616133,93.928,93.86,9.57012407]
["bitfinex","SOLUSD",1770235753873,4.5,93.886,93.86,9.57012407]
["bitfinex","SOLUSD",1770235754956,4.5,93.899,93.87,9.57012407]
["bitfinex","SOLUSD",1770235755147,42.56720461,93.97,93.88,9.57012407]
["bitfinex","SOLUSD",1770235755148,4.5,93.911,93.88,9.57012407]
["bitfinex","SOLUSD",1770235755768,4.5,93.923,93.89,9.57012407]
["bitfinex","SOLUSD",1770235755939,162.8310707,94.564,93.795,140.0]
["bitfinex","SOLUSD",1770235755940,4.5,93.934,93.91,9.57012407]
["bitfinex","SOLUSD",1770235756559,4.5,93.934,93.815,1.06592762]
["bitfinex","SOLUSD",1770235756766,4.5,93.934,93.89,9.57012407]
["bitfinex","SOLUSD",1770235757355,4.5,93.934,93.824,5.13032502]
["bitfinex","SOLUSD",1770235757356,4.5,93.934,93.9,9.57012407]
["bitfinex","SOLUSD",1770235758570,4.5,93.934,93.825,5.36086188]
["bitfinex","SOLUSD",1770235758571,4.5,93.934,93.89,9.57012407]
["bitfinex","SOLUSD",1770235758942,4.5,93.934,93.825,5.36086188]
["bitfinex","SOLUSD",1770235758943,4.5,93.934,93.9,9.57012407]
["bitfinex","SOLUSD",1770235759147,4.5,93.934,93.89,9.57012407]
["bitfinex","SOLUSD",1770235760172,4.5,93.934,93.824,5.13032502]
["bitfinex","SOLUSD",1770235760173,4.5,93.934,93.9,9.57012407]
["bitfinex","SOLUSD",1770235760466,4.5,93.934,93.89,9.57271535]
["bitfinex","SOLUSD",1770235760666,4.5,93.919,93.87,9.57271535]
["bitfinex","SOLUSD",1770235765354,4.5,93.919,93.89,9.57271535]
["bitfinex","SOLUSD",1770235765563,4.5,93.929,93.826,5.13032502]
["bitfinex","SOLUSD",1770235765764,4.5,93.926,93.803,5.36086188]
["bitfinex","SOLUSD",1770235766063,4.5,93.896,93.85,9.57271535]
["bitfinex","SOLUSD",1770235766377,4.5,93.896,93.793,5.36086188]
["bitfinex","SOLUSD",1770235766378,4.5,93.896,93.86,9.57271535]
["bitfinex","SOLUSD",1770235766560,4.5,93.896,93.85,9.57271535]
["bitfinex","SOLUSD",1770235766869,4.5,93.896,93.86,9.57271535]
["bitfinex","SOLUSD",1770235767776,4.5,93.896,93.78,9.57271535]
["bitfinex","SOLUSD",1770235767777,4.5,93.896,93.85,9.57271535]
["bitfinex","SOLUSD",1770235768252,4.5,93.896,93.86,9.57271535]
["bitfinex","SOLUSD",1770235769758,4.5,93.917,93.88,9.57271535]
["bitfinex","SOLUSD",1770235770269,4.5,93.906,93.86,9.57271535]
["bitfinex","SOLUSD",1770235770577,4.5,93.906,93.85,9.57271535]
["bitfinex","SOLUSD",1770235770873,6.72329536,93.94,93.84,9.57271535]
["bitfinex","SOLUSD",1770235770874,4.5,93.896,93.84,9.57271535]
["bitfinex","SOLUSD",1770235771069,4.5,93.896,93.85,9.57271535]
["bitfinex","SOLUSD",1770235771878,4.5,93.896,93.86,9.57271535]
["bitfinex","SOLUSD",1770235772062,4.5,93.896,93.87,9.57271535]
["bitfinex","SOLUSD",1770235772267,4.5,93.896,93.796,5.13032502]
["bitfinex","SOLUSD",1770235772268,4.5,93.896,93.801,5.36086188]
["bitfinex","SOLUSD",1770235772458,4.5,93.896,93.85,9.57271535]
["bitfinex","SOLUSD",1770235772654,4.5,93.908,93.87,9.57271535]
["bitfinex","SOLUSD",1770235773577,4.5,93.908,93.86,9.57271535]
["bitfinex","SOLUSD",1770235773775,4.5,93.919,93.88,9.57271535]
["bitfinex","SOLUSD",1770235774173,4.5,93.919,93.87,9.57271535]
["bitfinex","SOLUSD",1770235774872,4.5,93.919,93.88,9.57271535]
["bitfinex","SOLUSD",1770235775856,4.5,93.939,93.88,9.57271535]
["bitfinex","SOLUSD",1770235776161,4.5,93.929,93.87,9.57271535]
["bitfinex","SOLUSD",1770235776364,4.5,93.909,93.85,9.57271535]
["bitfinex","SOLUSD",1770235776565,4.5,93.909,93.86,9.57271535]
["bitfinex","SOLUSD",1770235776959,4.5,93.899,93.84,9.57271535]
["bitfinex","SOLUSD",1770235777580,4.5,93.899,93.85,9.57271535]
["bitfinex","SOLUSD",1770235777970,4.5,93.899,93.86,9.57271535]
["bitfinex","SOLUSD",1770235778757,4.5,93.899,93.85,9.57271535]
["bitfinex","SOLUSD",1770235779180,4.5,93.899,93.86,9.57271535]
["bitfinex","SOLUSD",1770235779686,4.5,93.899,93.85,9.57271535]
["bitfinex","SOLUSD",1770235781060,4.5,93.899,93.86,9.57271535]
["bitfinex","SOLUSD",1770235781457,4.5,93.909,93.86,9.57271535]
["bitfinex","SOLUSD",1770235781679,4.5,93.909,93.804,5.13032502]
["bitfinex","SOLUSD",1770235781680,4.5,93.909,93.87,9.57271535]
["bitfinex","SOLUSD",1770235781881,4.5,93.922,93.88,9.57271535]
["bitfinex","SOLUSD",1770235782059,4.5,93.919,93.86,9.57271535]
["bitfinex","SOLUSD",1770235782260,4.5,93.919,93.87,9.57271535]
["bitfinex","SOLUSD",1770235782479,4.5,93.919,93.88,9.57271535]
["bitfinex","SOLUSD",1770235783779,4.5,93.919,93.825,5.36086188]
["bitfinex","SOLUSD",1770235783780,6.72329536,93.94,93.87,9.57271535]
["bitfinex","SOLUSD",1770235783991,4.5,93.953,93.92,9.57271535]
["bitfinex","SOLUSD",1770235784163,4.5,93.953,93.91,9.57271535]
["bitfinex","SOLUSD",1770235784564,4.5,93.949,93.89,9.57271535]
["bitfinex","SOLUSD",1770235784785,5.13032502,93.957,93.89,9.57271535]
["bitfinex","SOLUSD",1770235784786,4.5,93.939,93.89,9.57271535]
["bitfinex","SOLUSD",1770235785392,4.5,93.939,93.819,1.06588217]
["bitfinex","SOLUSD",1770235785568,4.5,93.929,93.88,9.57271535]
["bitfinex","SOLUSD",1770235785967,4.5,93.929,93.89,9.57271535]
["bitfinex","SOLUSD",1770235786878,4.5,93.929,93.9,9.57271535]
["bitfinex","SOLUSD",1770235787279,4.5,93.929,93.89,9.57271535]
["bitfinex","SOLUSD",1770235787877,4.5,93.929,93.9,9.57271535]
["bitfinex","SOLUSD",1770235788082,4.5,93.929,93.89,9.57271535]
["bitfinex","SOLUSD",1770235788798,4.5,93.969,93.92,9.57271535]
["bitfinex","SOLUSD",1770235788969,4.5,93.939,93.89,9.57271535]
["bitfinex","SOLUSD",1770235789282,4.5,93.929,93.87,9.57271535]
["bitfinex","SOLUSD",1770235789467,4.5,93.919,93.87,9.57271535]
["bitfinex","SOLUSD",1770235791388,4.5,93.909,93.86,9.57271535]
["bitfinex","SOLUSD",1770235792776,4.5,93.899,93.85,9.57271535]
["bitfinex","SOLUSD",1770235794395,4.5,93.899,93.86,9.57271535]
["bitfinex","SOLUSD",1770235795091,4.5,93.899,93.85,9.57271535]
["bitfinex","SOLUSD",1770235795995,4.5,93.899,93.835,2.47215037]
["bitfinex","SOLUSD",1770235796203,4.5,93.889,93.84,9.57271535]
["bitfinex","SOLUSD",1770235796503,4.5,93.886,93.835,2.21049313]
["bitfinex","SOLUSD",1770235796699,4.5,93.886,93.723,26.67417498]
["bitfinex","SOLUSD",1770235796892,4.5,93.853,93.83,9.57271535]
["bitfinex","SOLUSD",1770235797088,4.5,93.853,93.82,9.57271535]
["bitfinex","SOLUSD",1770235797289,5.13032502,93.877,93.83,9.57271535]
["bitfinex","SOLUSD",1770235797613,5.13032502,93.877,93.83,13.69127149]
["bitfinex","SOLUSD",1770235797902,5.13032502,93.877,93.83,9.57271535]
["bitfinex","SOLUSD",1770235798109,9.57271535,93.89,93.84,9.57271535]
["bitfinex","SOLUSD",1770235798310,5.13032502,93.887,93.84,9.57271535]
["bitfinex","SOLUSD",1770235798887,9.57271535,93.89,93.841,4.1234837]
["bitfinex","SOLUSD",1770235799093,9.57271535,93.89,93.85,9.57271535]
["bitfinex","SOLUSD",1770235799291,4.12245353,93.889,93.85,9.57271535]
["bitfinex","SOLUSD",1770235799611,4.12245353,93.889,93.841,4.1234837]
["bitfinex","SOLUSD",1770235800404,4.12245353,93.889,93.86,9.57271535]
["bitfinex","SOLUSD",1770235800605,4.12245353,93.889,93.851,4.1234837]
["bitfinex","SOLUSD",1770235800790,9.57271535,93.92,93.87,13.69619905]
["bitfinex","SOLUSD",1770235800993,4.12245353,93.919,93.88,9.57271535]
["bitfinex","SOLUSD",1770235801513,10.64294,93.959,93.723,42.67886149]
["bitfinex","SOLUSD",1770235801514,4.12245353,93.889,93.846,4.1234837]
["bitfinex","SOLUSD",1770235802010,4.12245353,93.879,93.841,4.1234837]
["bitfinex","SOLUSD",1770235802204,4.12245353,93.889,93.841,4.1234837]
["bitfinex","SOLUSD",1770235802400,4.12245353,93.889,93.85,9.57271535]
["bitfinex","SOLUSD",1770235802705,4.12245353,93.889,93.86,9.57271535]
["bitfinex","SOLUSD",1770235803209,4.12245353,93.879,93.831,4.1234837]
["bitfinex","SOLUSD",1770235803390,9.57271535,93.86,93.81,9.57271535]
["bitfinex","SOLUSD",1770235803586,4.12245353,93.839,93.79,9.57271535]
["bitfinex","SOLUSD",1770235803898,4.12245353,93.829,93.781,4.1234837]
["bitfinex","SOLUSD",1770235804096,4.12245353,93.853,93.791,4.1234837]
["bitfinex","SOLUSD",1770235804297,4.12245353,93.849,93.82,9.57271535]
["bitfinex","SOLUSD",1770235804507,42.56684554,93.97,93.78,9.57271535]
["bitfinex","SOLUSD",1770235804508,4.12245353,93.871,93.84,9.57271535]
["bitfinex","SOLUSD",1770235805407,4.12245353,93.882,93.84,9.57271535]
["bitfinex","SOLUSD",1770235806009,4.12245353,93.882,93.85,9.57271535]
["bitfinex","SOLUSD",1770235807291,4.12245353,93.879,93.829,4.1234837]
["bitfinex","SOLUSD",1770235807505,4.12245353,93.879,93.83,9.57271535]
["bitfinex","SOLUSD",1770235807696,4.12245353,93.879,93.831,4.1234837]
["bitfinex","SOLUSD",1770235808008,4.12245353,93.879,93.83,9.57271535]
["bitfinex","SOLUSD",1770235808313,4.12245353,93.879,93.831,4.1234837]
["bitfinex","SOLUSD",1770235808524,4.12245353,93.886,93.85,9.57271535]
["bitfinex","SOLUSD",1770235809404,4.12245353,93.909,93.861,4.1234837]
["bitfinex","SOLUSD",1770235810009,4.12245353,93.909,93.87,9.57271535]
["bitfinex","SOLUSD",1770235810203,5.36086188,93.967,93.881,4.1234837]
["bitfinex","SOLUSD",1770235810413,5.36086188,93.967,93.88,9.57271535]
["bitfinex","SOLUSD",1770235810414,4.12245353,93.939,93.891,4.1234837]
["bitfinex","SOLUSD",1770235810616,4.12245353,93.939,93.9,9.57271535]
["bitfinex","SOLUSD",1770235810823,4.12245353,93.939,93.891,4.1234837]
["bitfinex","SOLUSD",1770235811117,4.12245353,93.919,93.87,9.57271535]
["bitfinex","SOLUSD",1770235811415,4.12245353,93.909,93.86,9.57271535]
["bitfinex","SOLUSD",1770235812231,4.12245353,93.889,93.84,9.57271535]
["bitfinex","SOLUSD",1770235812514,4.12245353,93.879,93.841,4.1234837]
["bitfinex","SOLUSD",1770235812717,4.12245353,93.879,93.831,4.1234837]
["bitfinex","SOLUSD",1770235812923,4.12245353,93.879,93.841,4.1234837]
["bitfinex","SOLUSD",1770235813615,4.12245353,93.879,93.84,9.57271535]
["bitfinex","SOLUSD",1770235813823,4.12245353,93.869,93.83,4.1234837]
["bitfinex","SOLUSD",1770235814116,4.12245353,93.869,93.82,9.57271535]
["bitfinex","SOLUSD",1770235814418,4.12245353,93.869,93.82,13.69619905]
["bitfinex","SOLUSD",1770235814734,4.12245353,93.869,93.83,9.57271535]
["bitfinex","SOLUSD",1770235814920,4.12245353,93.869,93.81,9.57271535]
["bitfinex","SOLUSD",1770235815098,4.12245353,93.859,93.81,9.57271535]
["bitfinex","SOLUSD",1770235815303,5.13032502,93.884,93.765,5.13032502]
["bitfinex","SOLUSD",1770235815304,4.12245353,93.869,93.821,4.1234837]
["bitfinex","SOLUSD",1770235816998,4.12245353,93.869,93.811,4.1234837]
["bitfinex","SOLUSD",1770235817198,4.12245353,93.849,93.811,4.1234837]
["bitfinex","SOLUSD",1770235817923,4.12245353,93.849,93.801,4.1234837]
["bitfinex","SOLUSD",1770235818095,4.12245353,93.849,93.811,4.1234837]
["bitfinex","SOLUSD",1770235818416,4.12245353,93.864,93.821,4.1234837]
["bitfinex","SOLUSD",1770235818599,4.12245353,93.864,93.83,9.57271535]
["bitfinex","SOLUSD",1770235818801,4.12245353,93.874,93.84,9.57271535]
["bitfinex","SOLUSD",1770235819001,4.12245353,93.874,93.831,4.1234837]
["bitfinex","SOLUSD",1770235819219,4.12245353,93.874,93.84,9.57271535]
["bitfinex","SOLUSD",1770235819415,4.12245353,93.885,93.85,9.57271535]
["bitfinex","SOLUSD",1770235819730,4.12245353,93.885,93.841,4.1234837]
["bitfinex","SOLUSD",1770235820625,4.12245353,93.885,93.85,9.57271535]
["bitfinex","SOLUSD",1770235820923,4.12245353,93.885,93.841,4.1234837]
["bitfinex","SOLUSD",1770235822619,4.12245353,93.905,93.87,9.58130887]
["bitfinex","SOLUSD",1770235822822,4.12245353,93.905,93.86,9.58130887]
["bitfinex","SOLUSD",1770235823116,4.12245353,93.899,93.86,9.58130887]
["bitfinex","SOLUSD",1770235823306,4.12245353,93.889,93.84,13.70479257]
["bitfinex","SOLUSD",1770235823628,4.12245353,93.879,93.83,13.70479257]
["bitfinex","SOLUSD",1770235823804,4.12245353,93.879,93.831,4.1234837]
["bitfinex","SOLUSD",1770235824427,4.2636544,93.869,93.821,4.07854315]
["bitfinex","SOLUSD",1770235824823,4.2636544,93.869,93.83,9.58130887]
["bitfinex","SOLUSD",1770235825324,4.2636544,93.869,93.821,4.07854315]
["bitfinex","SOLUSD",1770235826124,4.2636544,93.869,93.82,9.58130887]
["bitfinex","SOLUSD",1770235826315,4.2636544,93.859,93.811,4.07854315]
["bitfinex","SOLUSD",1770235826925,4.2636544,93.849,93.801,4.07854315]
["bitfinex","SOLUSD",1770235827102,4.2636544,93.849,93.8,9.58130887]
["bitfinex","SOLUSD",1770235828411,4.2636544,93.849,93.792,4.07854315]
["bitfinex","SOLUSD",1770235828412,4.2636544,93.839,93.79,9.58130887]
["bitfinex","SOLUSD",1770235828924,4.2636544,93.839,93.8,9.58130887]
["bitfinex","SOLUSD",1770235829124,4.2636544,93.819,93.756,4.07854315]
["bitfinex","SOLUSD",1770235829322,4.2636544,93.819,93.78,9.58130887]
["bitfinex","SOLUSD",1770235829516,4.2636544,93.819,93.79,9.58130887]
["bitfinex","SOLUSD",1770235829833,4.76149755,93.837,93.791,4.07854315]
["bitfinex","SOLUSD",1770235830329,9.58130887,93.84,93.791,4.07854315]
["bitfinex","SOLUSD",1770235831629,4.2636544,93.839,93.791,4.07854315]
["bitfinex","SOLUSD",1770235831928,4.2636544,93.829,93.781,4.07854315]
["bitfinex","SOLUSD",1770235833729,4.2636544,93.819,93.781,4.07854315]
["bitfinex","SOLUSD",1770235834331,4.2636544,93.819,93.79,13.65985202]
["bitfinex","SOLUSD",1770235834532,4.2636544,93.819,93.79,4.07854315]
["bitfinex","SOLUSD",1770235835644,4.2636544,93.819,93.779,4.07854315]
["bitfinex","SOLUSD",1770235835811,0.2,93.848,93.75,0.1]
["bitfinex","SOLUSD",1770235835812,4.2636544,93.799,93.759,4.07854315]
["bitfinex","SOLUSD",1770235836318,4.2636544,93.789,93.759,4.07854315]
["bitfinex","SOLUSD",1770235837030,4.2636544,93.779,93.75,0.1]
["bitfinex","SOLUSD",1770235837338,4.2636544,93.806,93.761,4.07854315]
["bitfinex","SOLUSD",1770235837539,4.2636544,93.806,93.77,9.58130887]
["bitfinex","SOLUSD",1770235837737,4.2636544,93.806,93.771,4.07854315]
["bitfinex","SOLUSD",1770235838037,26.63138803,93.875,93.75,0.1]
["bitfinex","SOLUSD",1770235838038,4.2636544,93.825,93.781,4.07854315]
["bitfinex","SOLUSD",1770235838634,9.58130887,93.87,93.771,4.07854315]
["bitfinex","SOLUSD",1770235838635,4.2636544,93.819,93.771,4.07854315]
["bitfinex","SOLUSD",1770235838837,4.2636544,93.809,93.771,4.07854315]
["bitfinex","SOLUSD",1770235839331,4.2636544,93.809,93.761,4.07854315]
["bitfinex","SOLUSD",1770235839719,4.2636544,93.809,93.78,9.58130887]
["bitfinex","SOLUSD",1770235839920,4.2636544,93.809,93.75,0.1]
["bitfinex","SOLUSD",1770235840130,5.13032502,93.844,93.75,0.1]
["bitfinex","SOLUSD",1770235840131,4.2636544,93.789,93.75,13.75985202]
["bitfinex","SOLUSD",1770235840435,4.2636544,93.806,93.77,13.65985202]
["bitfinex","SOLUSD",1770235840637,4.2636544,93.806,93.77,4.07854315]
["bitfinex","SOLUSD",1770235840846,4.2636544,93.806,93.771,4.07854315]
["bitfinex","SOLUSD",1770235841440,4.2636544,93.806,93.78,9.58130887]
["bitfinex","SOLUSD",1770235842142,4.2636544,93.826,93.781,4.07854315]
["bitfinex","SOLUSD",1770235842446,4.2636544,93.826,93.79,9.58130887]
["bitfinex","SOLUSD",1770235842941,4.2636544,93.826,93.8,9.58130887]
["bitfinex","SOLUSD",1770235843121,4.2636544,93.826,93.79,13.65985202]
["bitfinex","SOLUSD",1770235843741,4.2636544,93.826,93.791,4.07854315]
["bitfinex","SOLUSD",1770235844227,4.2636544,93.826,93.8,9.58130887]
["bitfinex","SOLUSD",1770235844629,4.2636544,93.826,93.75,0.1]
["bitfinex","SOLUSD",1770235844630,4.2636544,93.855,93.821,4.07854315]
["bitfinex","SOLUSD",1770235844830,4.2636544,93.855,93.83,9.58130887]
["bitfinex","SOLUSD",1770235845029,4.2636544,93.855,93.84,9.58130887]
["bitfinex","SOLUSD",1770235845236,4.2636544,93.855,93.83,9.58130887]
["bitfinex","SOLUSD",1770235845926,4.2636544,93.866,93.84,9.58130887]
["bitfinex","SOLUSD",1770235846125,4.2636544,93.866,93.831,4.07854315]
["bitfinex","SOLUSD",1770235846643,4.2636544,93.866,93.755,5.13032502]
["bitfinex","SOLUSD",1770235846836,4.2636544,93.859,93.81,9.58130887]
["bitfinex","SOLUSD",1770235848246,4.2636544,93.849,93.81,9.58130887]
["bitfinex","SOLUSD",1770235848945,4.2636544,93.849,93.797,4.07854315]
["bitfinex","SOLUSD",1770235849141,4.2636544,93.849,93.8,9.58130887]
["bitfinex","SOLUSD",1770235852127,4.2636544,93.849,93.75,0.1]
["bitfinex","SOLUSD",1770235852128,4.2636544,93.849,93.82,9.58130887]
["bitfinex","SOLUSD",1770235852637,4.2636544,93.879,93.816,4.07854315]
["bitfinex","SOLUSD",1770235852854,4.2636544,93.879,93.85,9.58130887]
["bitfinex","SOLUSD",1770235853034,4.2636544,93.879,93.84,9.58130887]
["bitfinex","SOLUSD",1770235853234,4.2636544,93.879,93.85,9.58130887]
["bitfinex","SOLUSD",1770235854138,4.2636544,93.879,93.84,9.58130887]
["bitfinex","SOLUSD",1770235854441,4.2636544,93.879,93.831,4.04116457]
["bitfinex","SOLUSD",1770235854640,4.02019811,93.869,93.822,4.04116457]
["bitfinex","SOLUSD",1770235856047,4.02019811,93.869,93.83,9.58130887]
["bitfinex","SOLUSD",1770235857846,4.02019811,93.869,93.82,13.62247344]
["bitfinex","SOLUSD",1770235858451,4.02019811,93.869,93.821,4.04116457]
["bitfinex","SOLUSD",1770235858655,4.02019811,93.869,93.83,9.58130887]
["bitfinex","SOLUSD",1770235859555,4.02019811,93.869,93.821,4.04116457]
["bitfinex","SOLUSD",1770235859770,4.02019811,93.869,93.83,9.58130887]
["bitfinex","SOLUSD",1770235860276,4.02019811,93.869,93.78,9.58130887]
["bitfinex","SOLUSD",1770235860277,4.02019811,93.869,93.84,9.58130887]
["bitfinex","SOLUSD",1770235860757,4.02019811,93.869,93.78,9.58130887]
["bitfinex","SOLUSD",1770235860758,6.73808952,93.88,93.86,9.58130887]
["bitfinex","SOLUSD",1770235860966,2.26408307,93.88,93.86,9.58130887]
["bitfinex","SOLUSD",1770235862960,4.05884971,93.879,93.841,4.22263403]
["bitfinex","SOLUSD",1770235863155,4.05884971,93.879,93.832,4.22263403]
["bitfinex","SOLUSD",1770235863469,11.84539194,93.88,93.821,4.22263403]
["bitfinex","SOLUSD",1770235863470,4.05884971,93.869,93.821,4.22263403]
["bitfinex","SOLUSD",1770235863652,4.05884971,93.869,93.83,9.58130887]
["bitfinex","SOLUSD",1770235863853,4.05884971,93.869,93.821,4.22263403]
["bitfinex","SOLUSD",1770235864170,4.05884971,93.869,93.743,10.66737519]
["bitfinex","SOLUSD",1770235864171,4.05884971,93.859,93.811,4.22263403]
["bitfinex","SOLUSD",1770235864465,4.05884971,93.859,93.82,9.58130887]
["bitfinex","SOLUSD",1770235864668,4.05884971,93.859,93.821,4.22263403]
["bitfinex","SOLUSD",1770235865046,4.05884971,93.859,93.83,9.58130887]
["bitfinex","SOLUSD",1770235865364,4.05884971,93.859,93.821,4.22263403]
["bitfinex","SOLUSD",1770235865560,4.05884971,93.859,93.82,9.58130887]
["bitfinex","SOLUSD",1770235865759,4.05884971,93.859,93.811,4.22263403]
["bitfinex","SOLUSD",1770235866061,4.05884971,93.849,93.8,9.58130887]
["bitfinex","SOLUSD",1770235866952,4.05884971,93.839,93.8,9.58130887]
["bitfinex","SOLUSD",1770235867172,4.05884971,93.829,93.767,4.22263403]
["bitfinex","SOLUSD",1770235867350,4.05884971,93.809,93.76,9.58130887]
["bitfinex","SOLUSD",1770235867764,4.05884971,93.809,93.78,9.58130887]
["bitfinex","SOLUSD",1770235868064,4.05884971,93.826,93.79,9.58130887]
["bitfinex","SOLUSD",1770235868657,4.05884971,93.826,93.781,4.22263403]
["bitfinex","SOLUSD",1770235868861,4.05884971,93.826,93.8,9.58130887]
["bitfinex","SOLUSD",1770235869364,4.05884971,93.826,93.79,9.58130887]
["bitfinex","SOLUSD",1770235869666,4.05884971,93.826,93.78,9.58130887]
["bitfinex","SOLUSD",1770235870355,4.05884971,93.826,93.75,0.1]
["bitfinex","SOLUSD",1770235870356,4.05884971,93.819,93.771,4.21514052]
["bitfinex","SOLUSD",1770235871769,4.05884971,93.819,93.77,9.58130887]
["bitfinex","SOLUSD",1770235871977,4.05884971,93.809,93.761,4.20483084]
["bitfinex","SOLUSD",1770235873061,5.13032502,93.814,93.75,0.1]
["bitfinex","SOLUSD",1770235873395,4.05884971,93.786,93.75,9.68130887]
["bitfinex","SOLUSD",1770235873882,5.13032502,93.815,93.75,9.68130887]
["bitfinex","SOLUSD",1770235874056,4.05884971,93.799,93.76,9.58130887]
["bitfinex","SOLUSD",1770235875355,4.05884971,93.799,93.77,9.58130887]
["bitfinex","SOLUSD",1770235875558,4.05884971,93.799,93.75,9.68130887]
["bitfinex","SOLUSD",1770235875758,4.05884971,93.799,93.75,13.8662214]
["bitfinex","SOLUSD",1770235876079,26.38,93.838,93.75,0.1]
["bitfinex","SOLUSD",1770235876080,4.05884971,93.789,93.75,0.1]
["bitfinex","SOLUSD",1770235876478,4.05884971,93.789,93.75,9.68130887]
["bitfinex","SOLUSD",1770235876855,9.58130887,93.8,93.751,4.18007511]
["bitfinex","SOLUSD",1770235877180,4.05884971,93.799,93.76,9.58130887]
["bitfinex","SOLUSD",1770235877358,4.05884971,93.799,93.761,4.18007511]
["bitfinex","SOLUSD",1770235877674,4.05884971,93.799,93.751,4.17529326]
["bitfinex","SOLUSD",1770235877880,4.05884971,93.809,93.761,4.17529326]
["bitfinex","SOLUSD",1770235878464,4.05884971,93.809,93.78,9.58130887]
["bitfinex","SOLUSD",1770235879170,4.05884971,93.809,93.771,4.17529326]
["bitfinex","SOLUSD",1770235879881,4.05884971,93.809,93.78,9.58130887]
["bitfinex","SOLUSD",1770235880068,4.05884971,93.809,93.771,4.17529326]
["bitfinex","SOLUSD",1770235880965,4.05884971,93.809,93.78,9.58130887]
["bitfinex","SOLUSD",1770235881274,4.05884971,93.819,93.78,9.58130887]
["bitfinex","SOLUSD",1770235881454,4.05884971,93.819,93.781,4.16127472]
["bitfinex","SOLUSD",1770235882298,4.05884971,93.835,93.81,9.58130887]
["bitfinex","SOLUSD",1770235882458,4.05884971,93.846,93.811,4.15670881]
["bitfinex","SOLUSD",1770235882658,4.05884971,93.846,93.82,9.58902464]
["bitfinex","SOLUSD",1770235883080,4.05884971,93.869,93.83,9.58902464]
["bitfinex","SOLUSD",1770235883379,4.05884971,93.879,93.84,9.58902464]
["bitfinex","SOLUSD",1770235883787,4.05884971,93.879,93.831,4.14332333]
["bitfinex","SOLUSD",1770235884085,4.05884971,93.879,93.84,9.58902464]
["bitfinex","SOLUSD",1770235887293,3.98101386,93.869,93.821,4.13039381]
["bitfinex","SOLUSD",1770235889380,3.98101386,93.869,93.789,2.0]
["bitfinex","SOLUSD",1770235889381,3.98101386,93.829,93.789,2.0]
["bitfinex","SOLUSD",1770235889563,3.98101386,93.829,93.79,4.21249377]
["bitfinex","SOLUSD",1770235889757,3.98101386,93.826,93.79,4.21249377]
["bitfinex","SOLUSD",1770235889986,3.98101386,93.819,93.789,2.0]
["bitfinex","SOLUSD",1770235890374,3.98101386,93.809,93.789,2.0]
["bitfinex","SOLUSD",1770235890970,3.98101386,93.799,93.76,4.21249377]
["bitfinex","SOLUSD",1770235891280,5.13032502,93.824,93.76,4.21249377]
["bitfinex","SOLUSD",1770235891281,3.98101386,93.809,93.761,4.21249377]
["bitfinex","SOLUSD",1770235891781,3.98101386,93.809,93.77,9.58902464]
["bitfinex","SOLUSD",1770235891975,3.98101386,93.809,93.771,4.21249377]
["bitfinex","SOLUSD",1770235895086,9.58902464,93.8,93.751,4.21249377]
["bitfinex","SOLUSD",1770235895284,3.98101386,93.809,93.761,4.21249377]
["bitfinex","SOLUSD",1770235895782,3.98101386,93.789,93.751,4.21249377]
["bitfinex","SOLUSD",1770235896385,9.58902464,93.78,93.751,4.21249377]
["bitfinex","SOLUSD",1770235896580,3.98101386,93.789,93.751,4.21249377]
["bitfinex","SOLUSD",1770235896885,3.98101386,93.789,93.73,9.68902464]
["bitfinex","SOLUSD",1770235896886,3.98101386,93.759,93.73,0.1]
["bitfinex","SOLUSD",1770235897100,9.58902464,93.75,93.73,0.1]
["bitfinex","SOLUSD",1770235897391,3.98101386,93.777,93.73,4.31249377]
["bitfinex","SOLUSD",1770235897573,3.98101386,93.769,93.73,4.31249377]
["bitfinex","SOLUSD",1770235897773,3.98101386,93.769,93.73,3.81249377]
["bitfinex","SOLUSD",1770235898187,9.58902464,93.76,93.73,3.81249377]
["bitfinex","SOLUSD",1770235898375,3.98101386,93.769,93.73,3.81249377]
["bitfinex","SOLUSD",1770235899388,3.98101386,93.769,93.72,9.68902464]
["bitfinex","SOLUSD",1770235899686,3.98101386,93.786,93.74,9.58902464]
["bitfinex","SOLUSD",1770235899990,3.98101386,93.786,93.741,4.21249377]
["bitfinex","SOLUSD",1770235900381,3.98101386,93.796,93.751,4.21249377]
["bitfinex","SOLUSD",1770235900574,3.98101386,93.796,93.75,9.58902464]
["bitfinex","SOLUSD",1770235900575,3.98101386,93.806,93.761,4.21249377]
["bitfinex","SOLUSD",1770235900775,9.58902464,93.8,93.761,4.21249377]
["bitfinex","SOLUSD",1770235901087,3.98101386,93.806,93.761,4.21249377]
["bitfinex","SOLUSD",1770235901287,3.98101386,93.799,93.761,4.21249377]
["bitfinex","SOLUSD",1770235901785,26.38,93.827,93.72,0.1]
["bitfinex","SOLUSD",1770235901786,13.5700385,93.77,93.731,4.21249377]
["bitfinex","SOLUSD",1770235901993,9.58902464,93.76,93.731,4.21249377]
["bitfinex","SOLUSD",1770235902176,3.37920581,93.749,93.72,0.1]
["bitfinex","SOLUSD",1770235902376,9.58902464,93.74,93.71,0.1]
["bitfinex","SOLUSD",1770235902597,3.98101386,93.739,93.71,0.1]
["bitfinex","SOLUSD",1770235903389,9.58902464,93.74,93.71,0.1]
["bitfinex","SOLUSD",1770235903593,3.98101386,93.739,93.71,0.1]
["bitfinex","SOLUSD",1770235903772,9.58902464,93.73,93.71,0.1]
["bitfinex","SOLUSD",1770235904388,3.98101386,93.729,93.71,0.1]
["bitfinex","SOLUSD",1770235904779,9.58902464,93.72,93.71,0.1]
["bitfinex","SOLUSD",1770235904974,9.58902464,93.72,93.7,0.1]
["bitfinex","SOLUSD",1770235905175,3.98101386,93.709,93.663,4.21249377]
["bitfinex","SOLUSD",1770235905382,9.58902464,93.7,93.66,4.60501407]
["bitfinex","SOLUSD",1770235905582,3.98101386,93.699,93.66,4.60501407]
["bitfinex","SOLUSD",1770235905784,3.98101386,93.716,93.671,4.21249377]
["bitfinex","SOLUSD",1770235906093,9.58902464,93.71,93.671,4.21249377]
["bitfinex","SOLUSD",1770235906292,3.98101386,93.699,93.66,0.3925203]
["bitfinex","SOLUSD",1770235906486,9.58902464,93.69,93.66,0.3925203]
["bitfinex","SOLUSD",1770235907593,3.98101386,93.689,93.66,0.3925203]
["bitfinex","SOLUSD",1770235907896,9.58902464,93.67,93.66,0.3925203]
["bitfinex","SOLUSD",1770235908105,3.98101386,93.679,93.66,0.3925203]
["bitfinex","SOLUSD",1770235908595,9.58902464,93.67,93.66,0.3925203]
["bitfinex","SOLUSD",1770235908785,3.98101386,93.679,93.64,4.21249377]
["bitfinex","SOLUSD",1770235910294,9.58902464,93.69,93.641,4.21249377]
["bitfinex","SOLUSD",1770235910491,3.98101386,93.7,93.651,4.21249377]
["bitfinex","SOLUSD",1770235910492,13.5700385,93.7,93.651,4.21249377]
["bitfinex","SOLUSD",1770235911294,9.58902464,93.71,93.661,4.21249377]
["bitfinex","SOLUSD",1770235911496,3.98101386,93.719,93.671,4.21249377]
["bitfinex","SOLUSD",1770235911808,3.98101386,93.73,93.691,4.21249377]
["bitfinex","SOLUSD",1770235912503,13.5700385,93.74,93.691,4.21249377]
["bitfinex","SOLUSD",1770235913802,9.58902464,93.73,93.691,4.21249377]
["bitfinex","SOLUSD",1770235913998,3.98101386,93.739,93.691,4.21249377]
["bitfinex","SOLUSD",1770235914388,9.58902464,93.71,93.678,4.03563607]
["bitfinex","SOLUSD",1770235914792,4.05655946,93.709,93.678,4.03563607]
["bitfinex","SOLUSD",1770235915096,9.58902464,93.71,93.678,4.03563607]
["bitfinex","SOLUSD",1770235915304,4.05655946,93.72,93.63,0.1]
["bitfinex","SOLUSD",1770235915305,4.05655946,93.72,93.681,4.03563607]
["bitfinex","SOLUSD",1770235915705,13.6455841,93.72,93.681,4.03563607]
["bitfinex","SOLUSD",1770235915887,4.05655946,93.72,93.681,4.03563607]
["bitfinex","SOLUSD",1770235916086,4.05655946,93.719,93.681,4.03563607]
["bitfinex","SOLUSD",1770235916288,9.58902464,93.71,93.681,4.03563607]
["bitfinex","SOLUSD",1770235916488,4.05655946,93.719,93.681,4.03563607]
["bitfinex","SOLUSD",1770235917481,4.05655946,93.709,93.661,4.03563607]
["bitfinex","SOLUSD",1770235918508,4.05655946,93.729,93.681,4.03563607]
["bitfinex","SOLUSD",1770235919695,4.06061158,93.709,93.656,4.20855573]
["bitfinex","SOLUSD",1770235920009,9.58902464,93.7,93.656,4.20855573]
["bitfinex","SOLUSD",1770235920414,4.06061158,93.733,93.671,4.20855573]
["bitfinex","SOLUSD",1770235920590,42.63248948,93.826,93.691,4.20855573]
["bitfinex","SOLUSD",1770235920591,4.06061158,93.739,93.691,4.20855573]
["bitfinex","SOLUSD",1770235920796,4.06061158,93.736,93.691,4.20855573]
["bitfinex","SOLUSD",1770235921308,9.58902464,93.73,93.691,4.20855573]
["bitfinex","SOLUSD",1770235921513,4.06061158,93.719,93.677,4.20855573]
["bitfinex","SOLUSD",1770235921719,5.13032502,93.737,93.677,4.20855573]
["bitfinex","SOLUSD",1770235921933,9.58902464,93.7,93.677,4.20855573]
["bitfinex","SOLUSD",1770235922098,4.06061158,93.699,93.65,9.58902464]
["bitfinex","SOLUSD",1770235922711,4.06061158,93.706,93.65,9.58902464]
["bitfinex","SOLUSD",1770235922913,4.06061158,93.706,93.66,9.58902464]
["bitfinex","SOLUSD",1770235923414,5.13032502,93.717,93.67,9.58902464]
["bitfinex","SOLUSD",1770235923797,9.1909366,93.717,93.67,9.58902464]
["bitfinex","SOLUSD",1770235924117,4.06061158,93.709,93.651,4.20855573]
["bitfinex","SOLUSD",1770235924311,9.58902464,93.7,93.651,4.20855573]
["bitfinex","SOLUSD",1770235924623,4.06061158,93.7,93.651,4.20855573]
["bitfinex","SOLUSD",1770235924792,13.64963622,93.72,93.661,4.20855573]
["bitfinex","SOLUSD",1770235924994,13.64963622,93.72,93.63,0.1]
["bitfinex","SOLUSD",1770235924995,4.06061158,93.72,93.681,4.20855573]
["bitfinex","SOLUSD",1770235925726,4.06061158,93.749,93.701,4.20855573]
["bitfinex","SOLUSD",1770235925900,9.1909366,93.747,93.701,4.20855573]
["bitfinex","SOLUSD",1770235926096,9.58902464,93.74,93.701,4.20855573]
["bitfinex","SOLUSD",1770235926400,4.06061158,93.739,93.701,4.20855573]
["bitfinex","SOLUSD",1770235927005,4.06061158,93.729,93.689,4.20855573]
["bitfinex","SOLUSD",1770235927493,4.06061158,93.729,93.691,4.20855573]
["bitfinex","SOLUSD",1770235928299,4.06061158,93.719,93.681,4.20855573]
["bitfinex","SOLUSD",1770235928502,4.06061158,93.729,93.681,4.20855573]
["bitfinex","SOLUSD",1770235928719,4.06061158,93.729,93.691,4.20855573]
["bitfinex","SOLUSD",1770235930314,4.06061158,93.739,93.691,4.20855573]
["bitfinex","SOLUSD",1770235930512,42.82603687,93.84,93.701,4.20855573]
["bitfinex","SOLUSD",1770235930513,4.06061158,93.746,93.701,4.20855573]
["bitfinex","SOLUSD",1770235930718,4.06061158,93.729,93.69,9.58902464]
["bitfinex","SOLUSD",1770235931023,4.06061158,93.751,93.711,4.20855573]
["bitfinex","SOLUSD",1770235931224,9.58902464,93.76,93.711,4.20855573]
["bitfinex","SOLUSD",1770235931522,4.06061158,93.756,93.706,4.20855573]
["bitfinex","SOLUSD",1770235931726,9.58902464,93.75,93.706,4.20855573]
["bitfinex","SOLUSD",1770235932630,4.06061158,93.756,93.706,4.20855573]
["bitfinex","SOLUSD",1770235933034,13.64963622,93.75,93.706,4.20855573]
["bitfinex","SOLUSD",1770235933429,4.06061158,93.75,93.706,4.20855573]
["bitfinex","SOLUSD",1770235935134,4.06061158,93.749,93.706,4.20855573]
["bitfinex","SOLUSD",1770235935910,4.06061158,93.739,93.706,4.20855573]
["bitfinex","SOLUSD",1770235937028,4.06061158,93.729,93.691,4.20855573]
["bitfinex","SOLUSD",1770235941133,4.06061158,93.75,93.711,4.20855573]
["bitfinex","SOLUSD",1770235941914,4.06061158,93.75,93.719,4.20855573]
["bitfinex","SOLUSD",1770235942322,5.56730771,93.767,93.721,4.20855573]
["bitfinex","SOLUSD",1770235942521,5.56730771,93.767,93.741,4.20855573]
["bitfinex","SOLUSD",1770235942834,4.06061158,93.779,93.741,4.20855573]
["bitfinex","SOLUSD",1770235944314,4.33565322,93.769,93.741,4.20855573]
["bitfinex","SOLUSD",1770235944517,4.33565322,93.769,93.721,4.12860249]
["bitfinex","SOLUSD",1770235944718,4.33565322,93.779,93.731,4.12860249]
["bitfinex","SOLUSD",1770235948039,4.33565322,93.759,93.722,4.12860249]
["bitfinex","SOLUSD",1770235948241,4.33565322,93.759,93.712,4.12860249]
["bitfinex","SOLUSD",1770235950220,4.33565322,93.749,93.701,4.12860249]
["bitfinex","SOLUSD",1770235950424,4.33565322,93.749,93.63,0.1]
["bitfinex","SOLUSD",1770235950425,4.33565322,93.739,93.691,4.12860249]
["bitfinex","SOLUSD",1770235951440,4.33565322,93.739,93.7,9.60599493]
["bitfinex","SOLUSD",1770235951620,4.33565322,93.739,93.699,4.12860249]
["bitfinex","SOLUSD",1770235951822,4.33565322,93.739,93.701,4.12860249]
["bitfinex","SOLUSD",1770235952325,4.33565322,93.748,93.711,4.12860249]
["bitfinex","SOLUSD",1770235953047,4.33565322,93.729,93.681,4.12860249]
["bitfinex","SOLUSD",1770235953223,5.13032502,93.744,93.681,4.12860249]
["bitfinex","SOLUSD",1770235953224,4.33565322,93.719,93.681,4.12860249]
["bitfinex","SOLUSD",1770235954134,4.33565322,93.709,93.672,4.12860249]
["bitfinex","SOLUSD",1770235957749,9.60599493,93.69,93.658,4.12860249]
["bitfinex","SOLUSD",1770235957936,4.33565322,93.693,93.661,4.12860249]
["bitfinex","SOLUSD",1770235958143,4.33565322,93.706,93.661,4.12860249]
["bitfinex","SOLUSD",1770235958330,4.33565322,93.715,93.681,4.12860249]
["bitfinex","SOLUSD",1770235959444,4.33565322,93.715,93.673,4.12860249]
["bitfinex","SOLUSD",1770235960746,4.33565322,93.709,93.66,9.60599493]
["bitfinex","SOLUSD",1770235960923,4.33565322,93.699,93.654,4.12860249]
["bitfinex","SOLUSD",1770235961123,4.33565322,93.699,93.66,9.60599493]
["bitfinex","SOLUSD",1770235961329,4.33565322,93.699,93.661,4.12860249]
["bitfinex","SOLUSD",1770235961532,4.33565322,93.709,93.661,4.12860249]
["bitfinex","SOLUSD",1770235961945,4.33565322,93.709,93.671,4.12860249]
["bitfinex","SOLUSD",1770235963634,4.33565322,93.709,93.63,0.1]
["bitfinex","SOLUSD",1770235963635,4.33565322,93.739,93.701,4.12860249]
["bitfinex","SOLUSD",1770235964224,4.33565322,93.739,93.691,4.12860249]
["bitfinex","SOLUSD",1770235964428,4.33565322,93.739,93.701,4.12860249]
["bitfinex","SOLUSD",1770235964752,4.33565322,93.729,93.691,4.12860249]
["bitfinex","SOLUSD",1770235965952,5.13032502,93.755,93.633,5.13032502]
["bitfinex","SOLUSD",1770235965953,4.33565322,93.719,93.67,13.73459742]
["bitfinex","SOLUSD",1770235966131,4.33565322,93.719,93.671,4.12860249]
["bitfinex","SOLUSD",1770235966332,4.33565322,93.719,93.681,4.12860249]
["bitfinex","SOLUSD",1770235967252,4.33565322,93.709,93.667,4.12860249]
["bitfinex","SOLUSD",1770235967633,4.33565322,93.709,93.671,4.12860249]
["bitfinex","SOLUSD",1770235970149,4.33565322,93.709,93.68,9.60599493]
["bitfinex","SOLUSD",1770235970652,4.33565322,93.709,93.671,4.12860249]
["bitfinex","SOLUSD",1770235971042,4.33565322,93.721,93.681,4.12860249]
["bitfinex","SOLUSD",1770235972239,4.33565322,93.721,93.691,4.12860249]
["bitfinex","SOLUSD",1770235972461,26.65652545,93.786,93.63,5.46086188]
["bitfinex","SOLUSD",1770235972462,4.33565322,93.739,93.71,9.60599493]
["bitfinex","SOLUSD",1770235972853,4.33565322,93.739,93.701,4.12860249]
["bitfinex","SOLUSD",1770235973052,4.33565322,93.739,93.691,4.12860249]
["bitfinex","SOLUSD",1770235973249,4.33565322,93.739,93.701,4.12860249]
["bitfinex","SOLUSD",1770235973446,4.33565322,93.751,93.711,4.12860249]
["bitfinex","SOLUSD",1770235973648,4.33565322,93.749,93.711,4.12860249]
["bitfinex","SOLUSD",1770235974745,4.33565322,93.749,93.702,4.08415953]
["bitfinex","SOLUSD",1770235974946,4.33755957,93.739,93.702,4.08415953]
["bitfinex","SOLUSD",1770235976762,4.33755957,93.739,93.692,4.08415953]
["bitfinex","SOLUSD",1770235977140,4.33755957,93.739,93.71,9.60599493]
["bitfinex","SOLUSD",1770235977343,4.33755957,93.739,93.701,4.08415953]
["bitfinex","SOLUSD",1770235977751,4.33755957,93.739,93.7,9.60599493]
["bitfinex","SOLUSD",1770235978278,4.33755957,93.739,93.7,13.69015446]
["bitfinex","SOLUSD",1770235978452,4.33755957,93.739,93.7,4.08415953]
["bitfinex","SOLUSD",1770235978646,4.33755957,93.739,93.7,9.60599493]
["bitfinex","SOLUSD",1770235978872,4.33755957,93.739,93.701,4.08415953]
["bitfinex","SOLUSD",1770235979552,4.33755957,93.739,93.701,3.58415953]
["bitfinex","SOLUSD",1770235980369,4.33755957,93.739,93.64,5.36086188]
["bitfinex","SOLUSD",1770235980370,4.39010104,93.759,93.72,9.60599493]
["bitfinex","SOLUSD",1770235980677,4.39010104,93.759,93.73,9.60599493]
["bitfinex","SOLUSD",1770235980855,4.39010104,93.756,93.71,9.60599493]
["bitfinex","SOLUSD",1770235981057,4.39010104,93.729,93.68,9.60599493]
["bitfinex","SOLUSD",1770235981271,4.39010104,93.719,93.67,9.60599493]
["bitfinex","SOLUSD",1770235981473,4.39010104,93.719,93.68,9.60599493]
["bitfinex","SOLUSD",1770235981673,4.39010104,93.719,93.681,4.41566946]
["bitfinex","SOLUSD",1770235981868,4.39010104,93.719,93.672,4.41566946]
["bitfinex","SOLUSD",1770235982364,4.39010104,93.699,93.654,4.41566946]
["bitfinex","SOLUSD",1770235982866,4.39010104,93.708,93.661,4.41566946]
["bitfinex","SOLUSD",1770235983373,4.39010104,93.699,93.661,4.41566946]
["bitfinex","SOLUSD",1770235983875,4.39010104,93.699,93.65,9.60599493]
["bitfinex","SOLUSD",1770235984062,4.39010104,93.679,93.622,4.41566946]
["bitfinex","SOLUSD",1770235984256,5.13032502,93.685,93.6,9.60599493]
["bitfinex","SOLUSD",1770235984455,4.39010104,93.688,93.65,14.02166439]
["bitfinex","SOLUSD",1770235984678,4.39010104,93.688,93.651,4.41566946]
["bitfinex","SOLUSD",1770235985278,4.39010104,93.688,93.641,4.41566946]
["bitfinex","SOLUSD",1770235985595,4.39010104,93.688,93.66,9.60599493]
["bitfinex","SOLUSD",1770235985885,4.39010104,93.688,93.66,14.02166439]
["bitfinex","SOLUSD",1770235986454,9.60599493,93.71,93.66,14.02166439]
["bitfinex","SOLUSD",1770235986657,4.39010104,93.709,93.66,14.02166439]
["bitfinex","SOLUSD",1770235986862,26.18,93.717,93.661,4.41566946]
["bitfinex","SOLUSD",1770235987067,4.39010104,93.716,93.68,9.60599493]
["bitfinex","SOLUSD",1770235987487,4.39010104,93.716,93.69,9.60599493]
["bitfinex","SOLUSD",1770235987870,4.39010104,93.739,93.7,9.60599493]
["bitfinex","SOLUSD",1770235988069,4.39010104,93.739,93.701,4.41566946]
["bitfinex","SOLUSD",1770235988268,4.39010104,93.729,93.68,9.60599493]
["bitfinex","SOLUSD",1770235988768,4.39010104,93.729,93.68,14.02166439]
["bitfinex","SOLUSD",1770235989081,4.39010104,93.709,93.67,14.02166439]
["bitfinex","SOLUSD",1770235989577,4.39010104,93.739,93.691,4.41566946]
["bitfinex","SOLUSD",1770235989785,4.39010104,93.739,93.69,9.60599493]
["bitfinex","SOLUSD",1770235990464,4.39010104,93.739,93.63,0.1]
["bitfinex","SOLUSD",1770235990465,4.39010104,93.729,93.68,9.60599493]
["bitfinex","SOLUSD",1770235990981,4.39010104,93.729,93.681,4.41566946]
["bitfinex","SOLUSD",1770235991188,4.39010104,93.729,93.69,9.60599493]
["bitfinex","SOLUSD",1770235991390,4.39010104,93.729,93.681,4.41566946]
["bitfinex","SOLUSD",1770235991574,4.39010104,93.729,93.69,9.60599493]
["bitfinex","SOLUSD",1770235993063,4.39010104,93.729,93.681,4.41566946]
["bitfinex","SOLUSD",1770235993264,4.39010104,93.729,93.63,0.1]
["bitfinex","SOLUSD",1770235993465,4.39010104,93.709,93.661,4.41566946]
["bitfinex","SOLUSD",1770235994064,4.39010104,93.709,93.66,14.02166439]
["bitfinex","SOLUSD",1770235994791,4.39010104,93.709,93.67,9.60599493]
["bitfinex","SOLUSD",1770235994961,4.39010104,93.709,93.68,9.60599493]
["bitfinex","SOLUSD",1770235995861,4.39010104,93.709,93.67,14.02166439]
["bitfinex","SOLUSD",1770235996080,4.39010104,93.709,93.68,9.60599493]
["bitfinex","SOLUSD",1770235996278,4.39010104,93.709,93.671,4.41566946]
["bitfinex","SOLUSD",1770235996279,4.39010104,93.709,93.69,9.60599493]
["bitfinex","SOLUSD",1770235996463,4.39010104,93.709,93.68,9.60599493]
["bitfinex","SOLUSD",1770235997987,4.39010104,93.709,93.678,4.41566946]
["bitfinex","SOLUSD",1770235998185,4.39010104,93.709,93.659,4.41566946]
["bitfinex","SOLUSD",1770235998393,4.39010104,93.709,93.661,4.41566946]
["bitfinex","SOLUSD",1770236000269,4.39010104,93.709,93.67,9.60599493]
["bitfinex","SOLUSD",1770236000688,4.39010104,93.709,93.661,4.41566946]
["bitfinex","SOLUSD",1770236000889,4.39010104,93.729,93.69,9.60599493]
["bitfinex","SOLUSD",1770236001281,4.39010104,93.729,93.68,9.60599493]
["bitfinex","SOLUSD",1770236001474,4.39010104,93.729,93.69,9.60599493]
["bitfinex","SOLUSD",1770236003387,4.39010104,93.729,93.681,4.41566946]
["bitfinex","SOLUSD",1770236003594,4.39010104,93.729,93.69,9.60599493]
["bitfinex","SOLUSD",1770236003994,4.38790185,93.719,93.672,4.16241544]
["bitfinex","SOLUSD",1770236004891,4.38790185,93.709,93.663,4.16241544]
["bitfinex","SOLUSD",1770236005375,4.38790185,93.709,93.67,13.78002987]
["bitfinex","SOLUSD",1770236006111,4.38790185,93.709,93.671,4.16241544]
["bitfinex","SOLUSD",1770236006497,4.38790185,93.709,93.648,4.16241544]
["bitfinex","SOLUSD",1770236006677,4.38790185,93.699,93.651,4.16241544]
["bitfinex","SOLUSD",1770236007076,4.38790185,93.699,93.66,9.61761443]
["bitfinex","SOLUSD",1770236007393,4.38790185,93.689,93.63,0.1]
["bitfinex","SOLUSD",1770236007599,4.38790185,93.679,93.631,4.16241544]
["bitfinex","SOLUSD",1770236007783,4.38790185,93.679,93.63,9.71761443]
["bitfinex","SOLUSD",1770236007784,4.38790185,93.679,93.64,9.61761443]
["bitfinex","SOLUSD",1770236008095,4.38790185,93.679,93.65,9.61761443]
["bitfinex","SOLUSD",1770236009391,4.38790185,93.679,93.641,4.16241544]
["bitfinex","SOLUSD",1770236009693,4.38790185,93.669,93.63,0.1]
["bitfinex","SOLUSD",1770236010074,4.38790185,93.669,93.63,9.71761443]
["bitfinex","SOLUSD",1770236010293,4.38790185,93.678,93.641,4.16241544]
["bitfinex","SOLUSD",1770236010802,4.38790185,93.699,93.66,9.61761443]
["bitfinex","SOLUSD",1770236011297,4.38790185,93.699,93.65,4.16241544]
["bitfinex","SOLUSD",1770236011495,4.38790185,93.699,93.661,4.16241544]
["bitfinex","SOLUSD",1770236011701,4.38790185,93.699,93.67,9.61761443]
["bitfinex","SOLUSD",1770236011901,4.38790185,93.699,93.67,13.78002987]
["bitfinex","SOLUSD",1770236012102,4.38790185,93.699,93.661,4.16241544]
["bitfinex","SOLUSD",1770236013381,4.38790185,93.699,93.67,9.61761443]
["bitfinex","SOLUSD",1770236013804,4.38790185,93.699,93.661,4.16241544]
["bitfinex","SOLUSD",1770236013995,4.38790185,93.699,93.67,9.61761443]
["bitfinex","SOLUSD",1770236014298,4.38790185,93.699,93.661,4.16241544]
["bitfinex","SOLUSD",1770236015491,5.13032502,93.729,93.671,4.16241544]
["bitfinex","SOLUSD",1770236015492,4.38790185,93.709,93.671,4.16241544]
["bitfinex","SOLUSD",1770236015684,4.38790185,93.709,93.68,9.61761443]
["bitfinex","SOLUSD",1770236015889,4.38790185,93.739,93.69,9.61761443]
["bitfinex","SOLUSD",1770236016090,4.38790185,93.736,93.69,9.61761443]
["bitfinex","SOLUSD",1770236017282,4.38790185,93.729,93.681,4.16241544]
["bitfinex","SOLUSD",1770236017684,5.13032502,93.737,93.631,4.16241544]
["bitfinex","SOLUSD",1770236017890,26.66576538,93.754,93.63,0.1]
["bitfinex","SOLUSD",1770236017891,4.38790185,93.699,93.651,4.16241544]
["bitfinex","SOLUSD",1770236018099,4.38790185,93.699,93.66,9.61761443]
["bitfinex","SOLUSD",1770236018404,4.38790185,93.699,93.661,4.16241544]
["bitfinex","SOLUSD",1770236021904,4.38790185,93.699,93.67,9.61761443]
["bitfinex","SOLUSD",1770236022107,4.38790185,93.699,93.671,4.16241544]
["bitfinex","SOLUSD",1770236022288,4.38790185,93.708,93.671,4.16241544]
["bitfinex","SOLUSD",1770236022490,4.38790185,93.708,93.681,4.16241544]
["bitfinex","SOLUSD",1770236022684,4.38790185,93.717,93.681,4.16241544]
["bitfinex","SOLUSD",1770236023383,4.38790185,93.717,93.671,4.16241544]
["bitfinex","SOLUSD",1770236023984,4.38790185,93.717,93.681,4.16241544]
["bitfinex","SOLUSD",1770236025510,4.38790185,93.717,93.69,9.61761443]
["bitfinex","SOLUSD",1770236026004,5.13032502,93.737,93.69,9.61761443]
["bitfinex","SOLUSD",1770236026203,4.38790185,93.741,93.701,4.16241544]
["bitfinex","SOLUSD",1770236026385,4.38790185,93.741,93.7,9.61761443]
["bitfinex","SOLUSD",1770236026587,4.38790185,93.741,93.711,4.16241544]
["bitfinex","SOLUSD",1770236026806,4.38790185,93.757,93.73,9.61761443]
["bitfinex","SOLUSD",1770236026995,4.38790185,93.757,93.721,4.16241544]
["bitfinex","SOLUSD",1770236027895,4.38790185,93.757,93.71,9.61761443]
["bitfinex","SOLUSD",1770236028300,4.38790185,93.749,93.71,9.61761443]
["bitfinex","SOLUSD",1770236028504,4.38790185,93.749,93.706,4.16241544]
["bitfinex","SOLUSD",1770236028708,4.38790185,93.739,93.69,9.61761443]
["bitfinex","SOLUSD",1770236028909,4.38790185,93.739,93.691,4.16241544]
["bitfinex","SOLUSD",1770236029093,4.38790185,93.729,93.691,4.16241544]
["bitfinex","SOLUSD",1770236030399,4.38790185,93.729,93.701,4.16241544]
["bitfinex","SOLUSD",1770236030591,4.38790185,93.749,93.71,9.61761443]
["bitfinex","SOLUSD",1770236031308,4.38790185,93.749,93.711,4.16241544]
["bitfinex","SOLUSD",1770236031506,4.38790185,93.749,93.72,9.61761443]
["bitfinex","SOLUSD",1770236031691,4.38790185,93.773,93.74,9.61761443]
["bitfinex","SOLUSD",1770236032190,4.38790185,93.773,93.731,4.16241544]
["bitfinex","SOLUSD",1770236032400,4.38790185,93.769,93.73,9.61761443]
["bitfinex","SOLUSD",1770236032595,4.38790185,93.769,93.721,4.16241544]
["bitfinex","SOLUSD",1770236033008,4.38790185,93.759,93.711,4.16241544]
["bitfinex","SOLUSD",1770236033208,4.38790185,93.749,93.702,4.16241544]
["bitfinex","SOLUSD",1770236033504,9.61761443,93.74,93.7,9.61761443]
["bitfinex","SOLUSD",1770236033710,4.38790185,93.739,93.7,9.61761443]
["bitfinex","SOLUSD",1770236033917,4.38790185,93.739,93.693,4.16241544]
["bitfinex","SOLUSD",1770236034295,4.4472336,93.729,93.684,4.23490965]
["bitfinex","SOLUSD",1770236034613,4.4472336,93.729,93.69,9.61761443]
["bitfinex","SOLUSD",1770236035717,4.4472336,93.729,93.7,9.61761443]
["bitfinex","SOLUSD",1770236036517,4.4472336,93.729,93.71,9.61761443]
["bitfinex","SOLUSD",1770236036899,4.4472336,93.729,93.7,9.61761443]
["bitfinex","SOLUSD",1770236037396,4.4472336,93.729,93.71,9.61761443]
["bitfinex","SOLUSD",1770236037607,4.4472336,93.758,93.72,9.61761443]
["bitfinex","SOLUSD",1770236038394,4.4472336,93.749,93.702,4.23490965]
["bitfinex","SOLUSD",1770236038597,4.4472336,93.749,93.7,9.61761443]
["bitfinex","SOLUSD",1770236038996,4.23108661,93.739,93.7,9.61761443]
["bitfinex","SOLUSD",1770236039201,4.23108661,93.729,93.69,9.61761443]
["bitfinex","SOLUSD",1770236039817,4.23108661,93.729,93.685,4.40861325]
["bitfinex","SOLUSD",1770236040400,4.23108661,93.729,93.7,9.61761443]
["bitfinex","SOLUSD",1770236040615,4.23108661,93.729,93.701,4.40861325]
["bitfinex","SOLUSD",1770236040800,4.23108661,93.749,93.71,9.61761443]
["bitfinex","SOLUSD",1770236041201,4.23108661,93.749,93.72,9.61761443]
["bitfinex","SOLUSD",1770236041615,4.23108661,93.769,93.721,4.40861325]
["bitfinex","SOLUSD",1770236041814,4.23108661,93.759,93.721,4.40861325]
["bitfinex","SOLUSD",1770236042317,4.23108661,93.759,93.73,9.61761443]
["bitfinex","SOLUSD",1770236042829,4.23108661,93.78,93.741,4.40861325]
["bitfinex","SOLUSD",1770236043033,4.23108661,93.791,93.751,4.40861325]
["bitfinex","SOLUSD",1770236043196,4.23108661,93.788,93.751,4.40861325]
["bitfinex","SOLUSD",1770236043402,4.23108661,93.769,93.732,4.40861325]
["bitfinex","SOLUSD",1770236043810,4.23108661,93.769,93.74,9.61761443]
["bitfinex","SOLUSD",1770236044008,4.23108661,93.769,93.732,4.40861325]
["bitfinex","SOLUSD",1770236044205,5.13032502,93.809,93.732,4.40861325]
["bitfinex","SOLUSD",1770236044404,4.23108661,93.788,93.751,4.40861325]
["bitfinex","SOLUSD",1770236044923,4.23108661,93.788,93.693,5.13032502]
["bitfinex","SOLUSD",1770236044924,4.23108661,93.808,93.771,4.40861325]
["bitfinex","SOLUSD",1770236046400,4.23108661,93.799,93.748,4.40861325]
["bitfinex","SOLUSD",1770236046631,5.48913442,93.828,93.713,4.40861325]
["bitfinex","SOLUSD",1770236046632,4.23108661,93.759,93.713,4.40861325]
["bitfinex","SOLUSD",1770236046919,4.23108661,93.759,93.71,9.61761443]
["bitfinex","SOLUSD",1770236046920,4.23108661,93.768,93.721,4.40861325]
["bitfinex","SOLUSD",1770236047123,4.23108661,93.768,93.731,4.40861325]
["bitfinex","SOLUSD",1770236047320,4.23108661,93.777,93.74,9.61761443]
["bitfinex","SOLUSD",1770236047521,4.23108661,93.777,93.741,4.40861325]
["bitfinex","SOLUSD",1770236048023,4.23108661,93.777,93.732,4.40861325]
["bitfinex","SOLUSD",1770236048826,4.23108661,93.787,93.751,4.40861325]
["bitfinex","SOLUSD",1770236049842,9.61761443,93.81,93.77,9.61761443]
["bitfinex","SOLUSD",1770236050015,9.61761443,93.81,93.691,1.06733837]
["bitfinex","SOLUSD",1770236050016,4.23108661,93.789,93.741,4.40861325]
["bitfinex","SOLUSD",1770236050324,4.23108661,93.779,93.731,4.40861325]
["bitfinex","SOLUSD",1770236051143,4.23108661,93.779,93.74,9.61761443]
["bitfinex","SOLUSD",1770236051324,4.23108661,93.779,93.731,4.40861325]
["bitfinex","SOLUSD",1770236052614,4.23108661,93.779,93.741,4.40861325]
["bitfinex","SOLUSD",1770236053023,4.23108661,93.779,93.75,14.02622768]
["bitfinex","SOLUSD",1770236053414,4.23108661,93.779,93.75,4.40861325]
["bitfinex","SOLUSD",1770236053609,4.23108661,93.799,93.751,4.40861325]
["bitfinex","SOLUSD",1770236054105,4.23108661,93.789,93.751,4.40861325]
["bitfinex","SOLUSD",1770236054311,4.23108661,93.789,93.761,4.40861325]
["bitfinex","SOLUSD",1770236055732,4.23108661,93.789,93.752,4.40861325]
["bitfinex","SOLUSD",1770236056633,4.23108661,93.779,93.741,4.40861325]
["bitfinex","SOLUSD",1770236057016,4.23108661,93.788,93.751,4.40861325]
["bitfinex","SOLUSD",1770236057723,4.23108661,93.788,93.76,9.61761443]
["bitfinex","SOLUSD",1770236058123,9.61761443,93.8,93.692,61.9]
["bitfinex","SOLUSD",1770236058124,4.23108661,93.8,93.77,9.61761443]
["bitfinex","SOLUSD",1770236058436,4.23108661,93.818,93.781,4.40861325]
["bitfinex","SOLUSD",1770236059321,4.23108661,93.818,93.72,5.13032502]
["bitfinex","SOLUSD",1770236059322,4.23108661,93.818,93.772,4.40861325]
["bitfinex","SOLUSD",1770236059832,4.23108661,93.809,93.762,4.40861325]
["bitfinex","SOLUSD",1770236060337,4.23108661,93.809,93.77,9.61761443]
["bitfinex","SOLUSD",1770236060534,4.23108661,93.809,93.769,4.40861325]
["bitfinex","SOLUSD",1770236060919,4.23108661,93.809,93.77,9.61761443]
["bitfinex","SOLUSD",1770236061117,4.23108661,93.809,93.77,14.02622768]
["bitfinex","SOLUSD",1770236061515,4.23108661,93.809,93.771,4.40861325]
["bitfinex","SOLUSD",1770236062647,4.23108661,93.809,93.78,9.61761443]
["bitfinex","SOLUSD",1770236063021,4.23108661,93.809,93.771,4.40861325]
["bitfinex","SOLUSD",1770236063333,4.23108661,93.809,93.78,9.61761443]
["bitfinex","SOLUSD",1770236063540,4.23108661,93.809,93.771,4.40861325]
["bitfinex","SOLUSD",1770236063738,4.23108661,93.809,93.77,9.61761443]
["bitfinex","SOLUSD",1770236064322,4.23108661,93.809,93.77,14.07862236]
["bitfinex","SOLUSD",1770236064522,4.23108661,93.809,93.771,4.46100793]
["bitfinex","SOLUSD",1770236066538,4.23108661,93.809,93.754,4.46100793]
["bitfinex","SOLUSD",1770236066741,4.23741339,93.789,93.751,4.46100793]
["bitfinex","SOLUSD",1770236066920,4.23741339,93.818,93.781,4.46100793]
["bitfinex","SOLUSD",1770236067529,4.23741339,93.818,93.78,9.5970074]
["bitfinex","SOLUSD",1770236067941,4.23741339,93.809,93.77,9.5970074]
["bitfinex","SOLUSD",1770236068443,4.23741339,93.809,93.761,4.46100793]
["bitfinex","SOLUSD",1770236069343,4.23741339,93.809,93.78,9.5970074]
["bitfinex","SOLUSD",1770236069557,4.23741339,93.809,93.781,4.46100793]
["bitfinex","SOLUSD",1770236069849,4.23741339,93.809,93.79,9.5970074]
["bitfinex","SOLUSD",1770236070344,4.23741339,93.818,93.79,14.05801533]
["bitfinex","SOLUSD",1770236070648,4.23741339,93.818,93.704,1.0671903]
["bitfinex","SOLUSD",1770236070649,0.2,93.84,93.812,4.46100793]
["bitfinex","SOLUSD",1770236070822,4.23741339,93.861,93.83,9.5970074]
["bitfinex","SOLUSD",1770236071025,4.23741339,93.861,93.84,9.5970074]
["bitfinex","SOLUSD",1770236072330,4.23741339,93.861,93.83,9.5970074]
["bitfinex","SOLUSD",1770236072531,4.23741339,93.861,93.821,4.46100793]
["bitfinex","SOLUSD",1770236072732,4.23741339,93.861,93.83,9.5970074]
["bitfinex","SOLUSD",1770236073051,6.70517057,93.869,93.84,9.5970074]
["bitfinex","SOLUSD",1770236073052,10.94258396,93.869,93.84,9.5970074]
["bitfinex","SOLUSD",1770236073231,4.23741339,93.868,93.84,9.5970074]
["bitfinex","SOLUSD",1770236074350,4.23741339,93.868,93.85,9.5970074]
["bitfinex","SOLUSD",1770236074931,4.23741339,93.868,93.84,9.5970074]
["bitfinex","SOLUSD",1770236075831,4.23741339,93.868,93.83,4.46100793]
["bitfinex","SOLUSD",1770236076029,4.23741339,93.868,93.82,9.5970074]
["bitfinex","SOLUSD",1770236076231,4.23741339,93.859,93.813,4.46100793]
["bitfinex","SOLUSD",1770236077039,4.23741339,93.849,93.8,9.5970074]
["bitfinex","SOLUSD",1770236077234,4.23741339,93.839,93.795,4.46100793]
["bitfinex","SOLUSD",1770236077446,4.23741339,93.839,93.8,14.05801533]
["bitfinex","SOLUSD",1770236077632,4.23741339,93.839,93.801,4.46100793]
["bitfinex","SOLUSD",1770236079160,4.23741339,93.839,93.767,5.13032502]
["bitfinex","SOLUSD",1770236079161,4.23741339,93.839,93.81,14.05801533]
["bitfinex","SOLUSD",1770236079657,4.23741339,93.839,93.791,4.46100793]
["bitfinex","SOLUSD",1770236080056,4.23741339,93.829,93.782,4.46100793]
["bitfinex","SOLUSD",1770236080860,4.23741339,93.829,93.773,4.46100793]
["bitfinex","SOLUSD",1770236081056,4.23741339,93.829,93.78,9.5970074]
["bitfinex","SOLUSD",1770236081563,4.23741339,93.819,93.773,4.46100793]
["bitfinex","SOLUSD",1770236081748,4.23741339,93.819,93.78,9.5970074]
["bitfinex","SOLUSD",1770236082137,4.23741339,93.819,93.773,4.46100793]
["bitfinex","SOLUSD",1770236082469,4.23741339,93.799,93.756,4.46100793]
["bitfinex","SOLUSD",1770236082876,4.23741339,93.799,93.761,4.46100793]
["bitfinex","SOLUSD",1770236083754,4.23741339,93.799,93.77,9.5970074]
["bitfinex","SOLUSD",1770236083958,4.23741339,93.799,93.771,4.46100793]
["bitfinex","SOLUSD",1770236084157,4.23741339,93.819,93.781,4.46100793]
["bitfinex","SOLUSD",1770236084855,4.23741339,93.819,93.79,9.5970074]
["bitfinex","SOLUSD",1770236085054,4.23741339,93.809,93.763,4.46100793]
["bitfinex","SOLUSD",1770236087763,4.23741339,93.799,93.751,4.46100793]
["bitfinex","SOLUSD",1770236087969,4.23741339,93.779,93.741,4.46100793]
["bitfinex","SOLUSD",1770236088159,4.23741339,93.779,93.731,4.46100793]
["bitfinex","SOLUSD",1770236089255,4.23741339,93.779,93.74,9.5970074]
["bitfinex","SOLUSD",1770236089754,4.23741339,93.779,93.731,4.46100793]
["bitfinex","SOLUSD",1770236090375,4.23741339,93.779,93.741,4.46100793]
["bitfinex","SOLUSD",1770236090584,4.23741339,93.779,93.75,9.5970074]
["bitfinex","SOLUSD",1770236090881,4.23741339,93.798,93.761,4.46100793]
["bitfinex","SOLUSD",1770236091891,4.23741339,93.82,93.78,9.5970074]
["bitfinex","SOLUSD",1770236092057,4.23741339,93.82,93.781,4.46100793]
["bitfinex","SOLUSD",1770236092565,4.23741339,93.819,93.781,4.46100793]
["bitfinex","SOLUSD",1770236092776,4.23741339,93.819,93.771,4.46100793]
["bitfinex","SOLUSD",1770236092972,4.23741339,93.809,93.761,4.46100793]
["bitfinex","SOLUSD",1770236093175,4.23741339,93.799,93.761,4.46100793]
["bitfinex","SOLUSD",1770236094874,4.23741339,93.799,93.771,4.31845155]
["bitfinex","SOLUSD",1770236095054,4.23741339,93.799,93.762,4.31845155]
["bitfinex","SOLUSD",1770236096473,4.23741339,93.799,93.753,4.31845155]
["bitfinex","SOLUSD",1770236096672,4.07292695,93.779,93.73,9.5970074]
["bitfinex","SOLUSD",1770236096870,4.07292695,93.779,93.731,4.31845155]
["bitfinex","SOLUSD",1770236098358,4.07292695,93.779,93.74,13.91545895]
["bitfinex","SOLUSD",1770236098973,4.07292695,93.779,93.74,4.31845155]
["bitfinex","SOLUSD",1770236099678,4.07292695,93.779,93.741,4.25061065]
["bitfinex","SOLUSD",1770236101266,9.5970074,93.77,93.73,4.25061065]
["bitfinex","SOLUSD",1770236101581,4.07279472,93.799,93.761,4.25061065]
["bitfinex","SOLUSD",1770236103668,4.07279472,93.799,93.751,4.25061065]
["bitfinex","SOLUSD",1770236104077,4.07279472,93.799,93.761,4.25061065]
["bitfinex","SOLUSD",1770236105782,4.07279472,93.821,93.791,4.25061065]
["bitfinex","SOLUSD",1770236106467,4.07279472,93.819,93.778,4.25061065]
["bitfinex","SOLUSD",1770236106787,4.07279472,93.819,93.781,4.25061065]
["bitfinex","SOLUSD",1770236108698,4.07279472,93.819,93.716,18.28]
["bitfinex","SOLUSD",1770236108699,4.07279472,93.844,93.801,4.25061065]
["bitfinex","SOLUSD",1770236108870,4.07279472,93.844,93.81,9.5970074]
["bitfinex","SOLUSD",1770236109072,9.5970074,93.84,93.801,4.25061065]
["bitfinex","SOLUSD",1770236109398,9.5970074,93.83,93.791,4.25061065]
["bitfinex","SOLUSD",1770236109767,9.5970074,93.84,93.791,4.25061065]
["bitfinex","SOLUSD",1770236109967,9.5970074,93.83,93.791,4.25061065]
["bitfinex","SOLUSD",1770236110966,4.07279472,93.829,93.783,4.25061065]
["bitfinex","SOLUSD",1770236111286,4.07279472,93.819,93.783,4.25061065]
["bitfinex","SOLUSD",1770236111477,4.07279472,93.827,93.791,4.25061065]
["bitfinex","SOLUSD",1770236112574,4.07279472,93.819,93.791,4.25061065]
["bitfinex","SOLUSD",1770236113578,4.07279472,93.809,93.776,4.25061065]
["bitfinex","SOLUSD",1770236114890,4.07279472,93.809,93.761,4.25061065]
["bitfinex","SOLUSD",1770236115893,5.13032502,93.842,93.761,4.25061065]
["bitfinex","SOLUSD",1770236116094,32.1260656,93.863,93.802,4.25061065]
["bitfinex","SOLUSD",1770236116095,5.49124695,93.863,93.802,4.25061065]
["bitfinex","SOLUSD",1770236116286,4.07279472,93.859,93.811,4.25061065]
["bitfinex","SOLUSD",1770236116675,4.07279472,93.829,93.793,4.25061065]
["bitfinex","SOLUSD",1770236118396,4.07279472,93.849,93.811,4.25061065]
["bitfinex","SOLUSD",1770236118598,9.5970074,93.84,93.811,4.25061065]
["bitfinex","SOLUSD",1770236118794,4.07279472,93.849,93.811,4.25061065]
["bitfinex","SOLUSD",1770236119095,4.07279472,93.841,93.811,4.25061065]
["bitfinex","SOLUSD",1770236119776,4.07279472,93.841,93.81,9.5970074]
["bitfinex","SOLUSD",1770236119777,4.07279472,93.839,93.802,4.25061065]
["bitfinex","SOLUSD",1770236120591,4.07279472,93.85,93.811,4.25061065]
["bitfinex","SOLUSD",1770236121699,6.92227603,93.878,93.84,9.5970074]
["bitfinex","SOLUSD",1770236121897,2.42227603,93.878,93.87,9.5970074]
["bitfinex","SOLUSD",1770236122082,2.42227603,93.878,93.8,7.68347234]
["bitfinex","SOLUSD",1770236122083,4.07279472,93.877,93.832,4.25061065]
["bitfinex","SOLUSD",1770236122677,4.07279472,93.877,93.841,4.25061065]
["bitfinex","SOLUSD",1770236123197,2.42227603,93.878,93.79,4.25061065]
["bitfinex","SOLUSD",1770236123198,4.07279472,93.869,93.79,4.25061065]
["bitfinex","SOLUSD",1770236123403,4.07279472,93.869,93.821,4.25061065]
["bitfinex","SOLUSD",1770236123781,4.07279472,93.869,93.85,9.5970074]
["bitfinex","SOLUSD",1770236125693,4.07279472,93.869,93.86,9.5970074]
["bitfinex","SOLUSD",1770236125896,2.42227603,93.878,93.86,9.5970074]
["bitfinex","SOLUSD",1770236126981,0.2,93.89,93.87,9.5970074]
["bitfinex","SOLUSD",1770236127803,4.06975714,93.889,93.87,9.5970074]
["bitfinex","SOLUSD",1770236128487,4.06975714,93.889,93.87,9.57770461]
["bitfinex","SOLUSD",1770236130594,0.2,93.89,93.88,3.62e-06]
["bitfinex","SOLUSD",1770236131290,4.06975714,93.897,93.88,3.62e-06]
["bitfinex","SOLUSD",1770236131501,4.06975714,93.897,93.89,3.62e-06]
["bitfinex","SOLUSD",1770236132714,4.06975714,93.897,93.88,9.57770461]
["bitfinex","SOLUSD",1770236133014,4.06975714,93.897,93.88,3.62e-06]
["bitfinex","SOLUSD",1770236133717,4.06975714,93.926,93.89,3.62e-06]
["bitfinex","SOLUSD",1770236134294,4.06975714,93.926,93.88,9.57770461]
["bitfinex","SOLUSD",1770236134709,4.06975714,93.926,93.872,4.32358336]
["bitfinex","SOLUSD",1770236134710,4.06975714,93.926,93.89,9.57770461]
["bitfinex","SOLUSD",1770236135797,4.06975714,93.926,93.88,9.57770461]
["bitfinex","SOLUSD",1770236136898,4.06975714,93.926,93.89,9.57770461]
["bitfinex","SOLUSD",1770236137093,4.06975714,93.926,93.9,9.57770461]
["bitfinex","SOLUSD",1770236137290,4.06975714,93.926,93.89,9.57770461]
["bitfinex","SOLUSD",1770236137517,4.06975714,93.926,93.9,9.57770461]
["bitfinex","SOLUSD",1770236138317,4.06975714,93.926,93.89,9.57770461]
["bitfinex","SOLUSD",1770236140505,4.06975714,93.926,93.88,9.57770461]
["bitfinex","SOLUSD",1770236141617,4.06975714,93.926,93.88,13.90128797]
["bitfinex","SOLUSD",1770236141997,4.06975714,93.926,93.87,9.57770461]
["bitfinex","SOLUSD",1770236142209,4.06975714,93.926,93.87,13.90128797]
["bitfinex","SOLUSD",1770236142511,4.06975714,93.926,93.901,4.32358336]
["bitfinex","SOLUSD",1770236142715,4.06975714,93.926,93.91,9.57770461]
["bitfinex","SOLUSD",1770236142918,5.68583915,93.94,93.92,9.57770461]
["bitfinex","SOLUSD",1770236142919,4.06975714,93.935,93.92,9.57770461]
["bitfinex","SOLUSD",1770236143716,0.2,93.94,93.92,9.57770461]
["bitfinex","SOLUSD",1770236143907,4.26975714,93.94,93.92,9.57770461]
["bitfinex","SOLUSD",1770236144899,4.06975714,93.95,93.93,9.57770461]
["bitfinex","SOLUSD",1770236145102,4.06975714,93.95,93.94,9.57770461]
["bitfinex","SOLUSD",1770236145304,4.06975714,93.954,93.94,9.57770461]
["bitfinex","SOLUSD",1770236145524,4.06975714,93.952,93.94,9.57770461]
["bitfinex","SOLUSD",1770236145713,4.06975714,93.95,93.93,9.57770461]
["bitfinex","SOLUSD",1770236145914,4.06975714,93.95,93.94,9.57770461]
["bitfinex","SOLUSD",1770236146131,4.06975714,93.959,93.94,9.57770461]
["bitfinex","SOLUSD",1770236146433,10.93230329,93.951,93.93,9.57770461]
["bitfinex","SOLUSD",1770236146738,6.86254615,93.951,93.93,9.57770461]
["bitfinex","SOLUSD",1770236146905,6.86254615,93.951,93.93,13.90128797]
["bitfinex","SOLUSD",1770236148124,4.06975714,93.95,93.92,9.57770461]
["bitfinex","SOLUSD",1770236148325,4.06975714,93.947,93.9,9.57770461]
["bitfinex","SOLUSD",1770236148528,4.06975714,93.947,93.92,9.57770461]
["bitfinex","SOLUSD",1770236148706,4.06975714,93.947,93.911,4.32358336]
["bitfinex","SOLUSD",1770236149027,4.06975714,93.947,93.903,4.32358336]
["bitfinex","SOLUSD",1770236150221,4.06975714,93.947,93.91,9.57770461]
["bitfinex","SOLUSD",1770236150405,4.06975714,93.947,93.903,4.32358336]
["bitfinex","SOLUSD",1770236150725,4.06975714,93.943,93.891,4.32358336]
["bitfinex","SOLUSD",1770236151023,5.13032502,93.947,93.891,4.32358336]
["bitfinex","SOLUSD",1770236151024,4.06975714,93.936,93.891,4.32358336]
["bitfinex","SOLUSD",1770236153224,4.06975714,93.926,93.883,4.32358336]
["bitfinex","SOLUSD",1770236153410,4.06975714,93.926,93.874,4.32358336]
["bitfinex","SOLUSD",1770236153610,4.06975714,93.926,93.881,4.32358336]
["bitfinex","SOLUSD",1770236154001,9.52114394,93.972,93.816,5.36086188]
["bitfinex","SOLUSD",1770236154002,4.32700604,93.95,93.91,9.57770461]
["bitfinex","SOLUSD",1770236154218,14.97142574,93.946,93.89,13.98538967]
["bitfinex","SOLUSD",1770236154416,4.32700604,93.936,93.881,4.40768506]
["bitfinex","SOLUSD",1770236155707,4.32700604,93.926,93.881,4.40768506]
["bitfinex","SOLUSD",1770236161015,4.32700604,93.926,93.83,5.13032502]
["bitfinex","SOLUSD",1770236161016,4.32700604,93.926,93.891,4.06703639]
["bitfinex","SOLUSD",1770236161413,4.38666113,93.934,93.901,4.06703639]
["bitfinex","SOLUSD",1770236162136,4.38666113,93.956,93.92,9.57770461]
["bitfinex","SOLUSD",1770236162337,4.38666113,93.956,93.915,4.06703639]
["bitfinex","SOLUSD",1770236162839,4.38666113,93.946,93.901,4.06703639]
["bitfinex","SOLUSD",1770236163020,4.38666113,93.936,93.901,4.06703639]
["bitfinex","SOLUSD",1770236163420,4.38666113,93.936,93.894,4.06703639]
["bitfinex","SOLUSD",1770236167625,4.38666113,93.936,93.885,4.06703639]
["bitfinex","SOLUSD",1770236167938,4.38666113,93.916,93.877,4.06703639]
["bitfinex","SOLUSD",1770236168522,4.38666113,93.906,93.867,4.06703639]
["bitfinex","SOLUSD",1770236168829,5.13032502,93.897,93.859,4.06703639]
["bitfinex","SOLUSD",1770236169032,4.38666113,93.896,93.859,4.06703639]
["bitfinex","SOLUSD",1770236171225,4.38666113,93.886,93.843,4.06703639]
["bitfinex","SOLUSD",1770236172739,4.38666113,93.879,93.843,4.06703639]
["bitfinex","SOLUSD",1770236173649,4.38666113,93.876,93.843,4.06703639]
["bitfinex","SOLUSD",1770236174946,77.50211048,94.137,93.824,4.06703639]
["bitfinex","SOLUSD",1770236174947,4.38666113,93.859,93.824,4.06703639]
["bitfinex","SOLUSD",1770236176433,4.38666113,93.856,93.824,4.06703639]
["bitfinex","SOLUSD",1770236177543,4.38666113,93.856,93.79,0.1]
["bitfinex","SOLUSD",1770236177544,4.38666113,93.846,93.801,4.06703639]
["bitfinex","SOLUSD",1770236177728,4.38666113,93.836,93.801,4.06703639]
["bitfinex","SOLUSD",1770236177930,4.38666113,93.829,93.801,4.06703639]
["bitfinex","SOLUSD",1770236178129,4.38666113,93.826,93.801,4.06703639]
["bitfinex","SOLUSD",1770236179052,4.38666113,93.846,93.801,4.06703639]
["bitfinex","SOLUSD",1770236181532,4.38666113,93.846,93.811,4.06703639]
["bitfinex","SOLUSD",1770236183346,4.38666113,93.868,93.831,4.06703639]
["bitfinex","SOLUSD",1770236183542,4.38666113,93.865,93.831,4.06703639]
["bitfinex","SOLUSD",1770236183858,5.13032502,93.866,93.831,4.06703639]
["bitfinex","SOLUSD",1770236184043,31.98257866,93.909,93.79,0.1]
["bitfinex","SOLUSD",1770236184044,4.40000076,93.905,93.861,4.2005177]
["bitfinex","SOLUSD",1770236184238,4.40000076,93.905,93.871,3.98477712]
["bitfinex","SOLUSD",1770236184451,5.48198768,93.917,93.901,3.98477712]
["bitfinex","SOLUSD",1770236184639,6.78123995,93.937,93.91,9.59524497]
["bitfinex","SOLUSD",1770236184840,6.78123995,93.937,93.93,9.59524497]
["bitfinex","SOLUSD",1770236185039,6.78123995,93.937,93.91,9.59524497]
["bitfinex","SOLUSD",1770236186944,6.78123995,93.937,93.93,9.59524497]
["bitfinex","SOLUSD",1770236187148,4.7,93.97,93.93,9.59524497]
["bitfinex","SOLUSD",1770236187332,4.7,93.97,93.94,9.59524497]
["bitfinex","SOLUSD",1770236187536,4.7,93.97,93.93,9.59524497]
["bitfinex","SOLUSD",1770236189659,4.7,93.97,93.94,9.59524497]
["bitfinex","SOLUSD",1770236189865,0.2,93.97,93.95,9.59524497]
["bitfinex","SOLUSD",1770236190354,6.74699071,93.978,93.96,9.55771676]
["bitfinex","SOLUSD",1770236190559,5.54931424,94.024,93.97,9.55771676]
["bitfinex","SOLUSD",1770236190737,5.54931424,94.024,93.93,5.13032502]
["bitfinex","SOLUSD",1770236190738,5.13032502,94.041,94.0,9.55771676]
["bitfinex","SOLUSD",1770236190947,4.5,94.019,93.98,9.55771676]
["bitfinex","SOLUSD",1770236192658,4.5,94.019,93.99,9.55771676]
["bitfinex","SOLUSD",1770236194159,4.5,94.031,93.99,9.55771676]
["bitfinex","SOLUSD",1770236194460,4.7,94.02,93.99,9.55771676]
["bitfinex","SOLUSD",1770236194651,4.7,94.02,93.97,9.55771676]
["bitfinex","SOLUSD",1770236194847,14.25771676,94.02,93.97,9.55771676]
["bitfinex","SOLUSD",1770236195163,4.5,94.016,93.96,9.55771676]
["bitfinex","SOLUSD",1770236195363,4.5,94.016,93.98,9.55771676]
["bitfinex","SOLUSD",1770236195845,4.5,94.016,93.97,9.55771676]
["bitfinex","SOLUSD",1770236196665,4.5,94.016,93.96,9.55771676]
["bitfinex","SOLUSD",1770236196852,4.5,94.009,93.96,9.55771676]
["bitfinex","SOLUSD",1770236197259,4.5,94.009,93.97,9.55771676]
["bitfinex","SOLUSD",1770236197849,4.5,94.009,93.96,9.55771676]
["bitfinex","SOLUSD",1770236198561,4.5,94.009,93.97,9.55771676]
["bitfinex","SOLUSD",1770236198763,4.5,94.009,93.96,9.55771676]
["bitfinex","SOLUSD",1770236201156,4.5,94.009,93.97,9.55771676]
["bitfinex","SOLUSD",1770236202379,4.5,94.009,93.96,9.55771676]
["bitfinex","SOLUSD",1770236202970,4.5,93.999,93.95,9.55771676]
["bitfinex","SOLUSD",1770236203478,4.5,93.999,93.96,9.55771676]
["bitfinex","SOLUSD",1770236203678,4.5,94.006,93.97,9.55771676]
["bitfinex","SOLUSD",1770236203878,4.5,94.006,93.96,9.55771676]
["bitfinex","SOLUSD",1770236204388,4.5,94.006,93.97,9.55771676]
["bitfinex","SOLUSD",1770236205096,4.5,94.019,93.98,9.55771676]
["bitfinex","SOLUSD",1770236205394,4.5,94.019,93.99,9.55771676]
["bitfinex","SOLUSD",1770236205770,0.2,94.02,94.0,9.55771676]
["bitfinex","SOLUSD",1770236205972,0.2,94.02,93.99,9.55771676]
["bitfinex","SOLUSD",1770236206372,4.5,94.019,93.98,9.55771676]
["bitfinex","SOLUSD",1770236207283,0.2,94.02,93.99,9.55771676]
["bitfinex","SOLUSD",1770236207484,0.2,94.02,93.98,9.55771676]
["bitfinex","SOLUSD",1770236207695,0.2,94.02,93.99,9.55771676]
["bitfinex","SOLUSD",1770236208001,4.5,94.019,93.97,9.55771676]
["bitfinex","SOLUSD",1770236208396,4.5,94.019,93.98,9.55771676]
["bitfinex","SOLUSD",1770236208980,4.5,94.019,93.99,9.55771676]
["bitfinex","SOLUSD",1770236209381,0.2,94.02,93.99,9.55771676]
["bitfinex","SOLUSD",1770236209582,0.2,94.02,94.0,9.55771676]
["bitfinex","SOLUSD",1770236209900,0.2,94.02,93.99,9.55771676]
["bitfinex","SOLUSD",1770236212397,0.2,94.02,93.935,1.06456592]
["bitfinex","SOLUSD",1770236212398,4.5,94.019,93.935,1.06456592]
["bitfinex","SOLUSD",1770236212606,4.5,94.019,93.98,9.55771676]
["bitfinex","SOLUSD",1770236212906,4.5,94.019,93.97,9.55771676]
["bitfinex","SOLUSD",1770236215800,4.5,94.019,93.98,9.55771676]
["bitfinex","SOLUSD",1770236216303,4.5,94.019,93.99,9.55771676]
["bitfinex","SOLUSD",1770236216495,4.5,94.019,93.99,3.56648699]
["bitfinex","SOLUSD",1770236216686,0.2,94.02,94.0,3.56648699]
["bitfinex","SOLUSD",1770236218387,0.2,94.02,94.0,9.54956054]
["bitfinex","SOLUSD",1770236219303,0.2,94.02,93.961,1.06427134]
["bitfinex","SOLUSD",1770236219304,0.2,94.03,94.01,9.54956054]
["bitfinex","SOLUSD",1770236219496,0.2,94.03,94.02,9.54956054]
["bitfinex","SOLUSD",1770236219702,0.2,94.04,94.02,9.54956054]
["bitfinex","SOLUSD",1770236220096,0.2,94.05,94.03,9.54956054]
["bitfinex","SOLUSD",1770236220299,0.2,94.05,93.977,5.36086188]
["bitfinex","SOLUSD",1770236220300,0.2,94.05,94.04,9.54956054]
["bitfinex","SOLUSD",1770236220500,0.2,94.07,94.04,9.54956054]
["bitfinex","SOLUSD",1770236220700,0.2,94.07,93.96,9.54956054]
["bitfinex","SOLUSD",1770236220701,0.2,94.07,94.06,9.54956054]
["bitfinex","SOLUSD",1770236220889,4.5,94.072,94.05,9.54956054]
["bitfinex","SOLUSD",1770236221089,4.5,94.072,94.03,9.54956054]
["bitfinex","SOLUSD",1770236221391,4.5,94.072,94.04,9.54956054]
["bitfinex","SOLUSD",1770236221712,4.5,94.09,94.06,9.54956054]
["bitfinex","SOLUSD",1770236221904,5.47389055,94.123,93.99,10.4911869]
["bitfinex","SOLUSD",1770236221905,4.5,94.082,94.05,9.54956054]
["bitfinex","SOLUSD",1770236222404,4.5,94.096,94.06,9.54956054]
["bitfinex","SOLUSD",1770236222603,5.13032502,94.097,94.04,9.54956054]
["bitfinex","SOLUSD",1770236222604,4.5,94.089,94.04,9.54956054]
["bitfinex","SOLUSD",1770236222993,9.54956054,94.07,94.02,9.54956054]
["bitfinex","SOLUSD",1770236223194,4.5,94.069,94.02,9.54956054]
["bitfinex","SOLUSD",1770236224311,4.5,94.069,94.03,9.54956054]
["bitfinex","SOLUSD",1770236224906,4.5,94.069,94.02,9.54956054]
["bitfinex","SOLUSD",1770236225294,4.5,94.059,94.01,9.54956054]
["bitfinex","SOLUSD",1770236225612,4.5,94.059,94.02,9.54956054]
["bitfinex","SOLUSD",1770236225815,4.5,94.059,94.03,9.54956054]
["bitfinex","SOLUSD",1770236226191,4.5,94.068,94.03,9.54956054]
["bitfinex","SOLUSD",1770236226509,4.5,94.068,94.04,9.54956054]
["bitfinex","SOLUSD",1770236227514,4.5,94.068,94.03,9.54956054]
["bitfinex","SOLUSD",1770236228000,4.5,94.068,93.979,5.13032502]
["bitfinex","SOLUSD",1770236228001,4.5,94.068,94.02,9.54956054]
["bitfinex","SOLUSD",1770236228600,4.5,94.068,94.03,9.54956054]
["bitfinex","SOLUSD",1770236229606,9.54956054,94.04,93.983,5.13032502]
["bitfinex","SOLUSD",1770236229816,4.5,94.056,94.02,9.54956054]
["bitfinex","SOLUSD",1770236230123,26.18,94.057,94.03,9.54956054]
["bitfinex","SOLUSD",1770236230294,26.18,94.057,94.04,9.54956054]
["bitfinex","SOLUSD",1770236230719,26.18,94.057,94.03,9.54956054]
["bitfinex","SOLUSD",1770236231715,4.5,94.058,94.03,9.54956054]
["bitfinex","SOLUSD",1770236231914,4.5,94.067,94.03,9.54956054]
["bitfinex","SOLUSD",1770236232308,4.5,94.059,94.01,9.54956054]
["bitfinex","SOLUSD",1770236235029,4.5,94.059,94.02,9.54956054]
["bitfinex","SOLUSD",1770236235916,4.5,94.081,94.05,9.54956054]
["bitfinex","SOLUSD",1770236236324,4.5,94.096,94.06,9.54956054]
["bitfinex","SOLUSD",1770236237200,4.5,94.096,94.0,5.13032502]
["bitfinex","SOLUSD",1770236237201,4.5,94.096,94.05,9.54956054]
["bitfinex","SOLUSD",1770236238921,4.5,94.105,94.07,9.54956054]
["bitfinex","SOLUSD",1770236239425,4.5,94.099,94.04,9.54956054]
["bitfinex","SOLUSD",1770236239916,4.5,94.096,94.06,9.54956054]
["bitfinex","SOLUSD",1770236240314,4.5,94.096,94.07,9.54956054]
["bitfinex","SOLUSD",1770236240509,4.5,94.105,94.07,9.54956054]
["bitfinex","SOLUSD",1770236241021,4.5,94.105,94.08,9.54956054]
["bitfinex","SOLUSD",1770236241202,4.5,94.119,94.09,9.54956054]
["bitfinex","SOLUSD",1770236241518,4.5,94.119,94.08,9.54956054]
["bitfinex","SOLUSD",1770236241701,4.5,94.119,94.07,9.54956054]
["bitfinex","SOLUSD",1770236242120,4.5,94.119,94.08,9.54956054]
["bitfinex","SOLUSD",1770236243115,0.2,94.12,94.051,5.36086188]
["bitfinex","SOLUSD",1770236243318,5.0,94.17,94.11,9.54956054]
["bitfinex","SOLUSD",1770236243522,5.0,94.17,94.12,9.54956054]
["bitfinex","SOLUSD",1770236243710,4.5,94.149,94.068,5.13032502]
["bitfinex","SOLUSD",1770236243913,4.5,94.139,94.09,9.54956054]
["bitfinex","SOLUSD",1770236244107,4.5,94.129,94.08,9.54956054]
["bitfinex","SOLUSD",1770236244908,4.5,94.119,94.07,9.54956054]
["bitfinex","SOLUSD",1770236246126,4.5,94.109,94.06,9.54956054]
["bitfinex","SOLUSD",1770236246310,4.5,94.109,94.03,94.71556428]
["bitfinex","SOLUSD",1770236246311,4.5,94.109,94.07,9.54956054]
["bitfinex","SOLUSD",1770236246512,4.5,94.109,94.08,9.54956054]
["bitfinex","SOLUSD",1770236246709,4.5,94.118,94.08,9.54956054]
["bitfinex","SOLUSD",1770236246909,4.5,94.118,94.09,9.54956054]
["bitfinex","SOLUSD",1770236247803,4.5,94.118,94.034,5.36086188]
["bitfinex","SOLUSD",1770236248026,4.5,94.118,94.07,9.54956054]
["bitfinex","SOLUSD",1770236248321,4.5,94.118,94.08,9.54956054]
["bitfinex","SOLUSD",1770236249521,4.5,94.118,94.09,9.54956054]
["bitfinex","SOLUSD",1770236249720,4.5,94.118,94.08,9.54956054]
["bitfinex","SOLUSD",1770236250629,4.5,94.118,94.09,9.53317858]
["bitfinex","SOLUSD",1770236251706,4.5,94.118,94.1,9.53317858]
["bitfinex","SOLUSD",1770236251926,4.5,94.136,94.1,9.53317858]
["bitfinex","SOLUSD",1770236252228,4.5,94.136,94.09,9.53317858]
["bitfinex","SOLUSD",1770236252723,4.5,94.136,94.1,9.53317858]
["bitfinex","SOLUSD",1770236253227,4.5,94.136,94.09,9.53317858]
["bitfinex","SOLUSD",1770236253428,5.36086188,94.187,94.035,5.13032502]
["bitfinex","SOLUSD",1770236253429,4.5,94.119,94.035,5.13032502]
["bitfinex","SOLUSD",1770236253725,4.5,94.099,94.05,9.53317858]
["bitfinex","SOLUSD",1770236253931,4.5,94.099,94.06,9.53317858]
["bitfinex","SOLUSD",1770236254129,4.5,94.132,94.09,9.53317858]
["bitfinex","SOLUSD",1770236254429,4.5,94.132,94.05,9.53317858]
["bitfinex","SOLUSD",1770236254430,4.5,94.132,94.1,9.53317858]
["bitfinex","SOLUSD",1770236256328,4.5,94.132,94.11,9.53317858]
["bitfinex","SOLUSD",1770236258132,4.5,94.132,94.09,9.53317858]
["bitfinex","SOLUSD",1770236258307,4.5,94.132,94.038,5.36086188]
["bitfinex","SOLUSD",1770236258308,4.5,94.129,94.046,5.13032502]
["bitfinex","SOLUSD",1770236258620,4.5,94.129,94.08,9.53317858]
["bitfinex","SOLUSD",1770236258822,4.5,94.129,94.09,9.53317858]
["bitfinex","SOLUSD",1770236261022,4.5,94.129,94.08,9.53317858]
["bitfinex","SOLUSD",1770236261222,4.5,94.129,94.1,9.53317858]
["bitfinex","SOLUSD",1770236261635,4.5,94.129,94.11,9.53317858]
["bitfinex","SOLUSD",1770236261828,4.5,94.129,94.09,9.53317858]
["bitfinex","SOLUSD",1770236263547,4.5,94.129,94.08,9.53317858]
["bitfinex","SOLUSD",1770236263718,4.5,94.119,94.07,9.53317858]
["bitfinex","SOLUSD",1770236263920,4.5,94.119,94.08,9.53317858]
["bitfinex","SOLUSD",1770236265053,4.5,94.119,94.07,9.53317858]
["bitfinex","SOLUSD",1770236265223,4.5,94.119,94.08,9.53317858]
["bitfinex","SOLUSD",1770236266338,4.5,94.119,94.09,9.53317858]
["bitfinex","SOLUSD",1770236266542,4.5,94.119,94.08,9.53317858]
["bitfinex","SOLUSD",1770236268743,4.5,94.119,94.1,9.53317858]
["bitfinex","SOLUSD",1770236269039,4.5,94.129,94.1,9.53317858]
["bitfinex","SOLUSD",1770236269242,4.5,94.159,94.12,9.53317858]
["bitfinex","SOLUSD",1770236269423,4.5,94.159,94.069,5.36086188]
["bitfinex","SOLUSD",1770236269625,4.5,94.159,94.13,9.53317858]
["bitfinex","SOLUSD",1770236269822,4.5,94.159,94.12,9.53317858]
["bitfinex","SOLUSD",1770236270058,4.5,94.159,94.13,9.53317858]
["bitfinex","SOLUSD",1770236270232,4.5,94.159,94.077,5.36086188]
["bitfinex","SOLUSD",1770236270431,4.5,94.159,94.13,9.53317858]
["bitfinex","SOLUSD",1770236271941,4.5,94.182,94.15,9.53317858]
["bitfinex","SOLUSD",1770236272130,4.5,94.182,94.16,9.53317858]
["bitfinex","SOLUSD",1770236272329,4.5,94.182,94.17,9.53317858]
["bitfinex","SOLUSD",1770236272530,4.5,94.199,94.17,9.53317858]
["bitfinex","SOLUSD",1770236273434,4.5,94.199,94.18,9.53317858]
["bitfinex","SOLUSD",1770236273628,4.5,94.199,94.16,9.53317858]
["bitfinex","SOLUSD",1770236274028,4.5,94.199,94.118,5.13032502]
["bitfinex","SOLUSD",1770236274237,4.5,94.196,94.15,9.53317858]
["bitfinex","SOLUSD",1770236274545,4.5,94.196,94.16,9.53317858]
["bitfinex","SOLUSD",1770236275527,0.2,94.2,94.17,9.53317858]
["bitfinex","SOLUSD",1770236275724,4.7,94.2,94.17,9.53317858]
["bitfinex","SOLUSD",1770236276338,0.1,94.22,94.19,9.53317858]
["bitfinex","SOLUSD",1770236276543,0.1,94.22,94.14,9.53317858]
["bitfinex","SOLUSD",1770236276544,4.5,94.219,94.18,9.53317858]
["bitfinex","SOLUSD",1770236276742,4.5,94.219,94.19,9.53317858]
["bitfinex","SOLUSD",1770236276946,4.5,94.219,94.17,9.53317858]
["bitfinex","SOLUSD",1770236277144,4.5,94.209,94.16,9.53317858]
["bitfinex","SOLUSD",1770236277349,4.5,94.209,94.17,9.53317858]
["bitfinex","SOLUSD",1770236278037,4.5,94.209,94.16,9.53317858]
["bitfinex","SOLUSD",1770236278530,4.5,94.199,94.15,9.53317858]
["bitfinex","SOLUSD",1770236280255,4.5,94.199,94.17,9.53317858]
["bitfinex","SOLUSD",1770236281041,4.5,94.199,94.16,9.53317858]
["bitfinex","SOLUSD",1770236281241,4.5,94.199,94.15,9.53317858]
["bitfinex","SOLUSD",1770236281850,4.5,94.196,94.108,5.13032502]
["bitfinex","SOLUSD",1770236282053,9.53317858,94.2,94.15,9.53317858]
["bitfinex","SOLUSD",1770236282054,4.5,94.189,94.15,9.53317858]
["bitfinex","SOLUSD",1770236282657,4.5,94.187,94.16,9.53317858]
["bitfinex","SOLUSD",1770236282855,26.18,94.188,94.18,9.53317858]
["bitfinex","SOLUSD",1770236283056,26.18,94.188,94.17,9.53317858]
["bitfinex","SOLUSD",1770236283263,4.5,94.206,94.17,9.53317858]
["bitfinex","SOLUSD",1770236284057,4.5,94.206,94.16,9.53317858]
["bitfinex","SOLUSD",1770236284754,4.5,94.206,94.17,9.53317858]
["bitfinex","SOLUSD",1770236285178,4.5,94.199,94.15,9.53317858]
["bitfinex","SOLUSD",1770236285663,4.5,94.199,94.107,5.36086188]
["bitfinex","SOLUSD",1770236285846,4.5,94.199,94.15,9.53317858]
["bitfinex","SOLUSD",1770236286048,4.5,94.189,94.14,9.53317858]
["bitfinex","SOLUSD",1770236286436,4.5,94.189,94.15,9.53317858]
["bitfinex","SOLUSD",1770236287249,4.5,94.2,94.17,9.53317858]
["bitfinex","SOLUSD",1770236287583,4.5,94.209,94.18,9.53317858]
["bitfinex","SOLUSD",1770236288431,4.5,94.209,94.17,9.53317858]
["bitfinex","SOLUSD",1770236289839,4.5,94.209,94.18,9.53317858]
["bitfinex","SOLUSD",1770236290340,4.5,94.219,94.18,9.53317858]
["bitfinex","SOLUSD",1770236291258,4.5,94.209,94.16,9.53317858]
["bitfinex","SOLUSD",1770236292060,4.5,94.189,94.14,9.53317858]
["bitfinex","SOLUSD",1770236292277,4.5,94.206,94.16,9.53317858]
["bitfinex","SOLUSD",1770236293166,4.5,94.206,94.18,9.53317858]
["bitfinex","SOLUSD",1770236293545,4.6,94.22,94.19,9.53317858]
["bitfinex","SOLUSD",1770236294154,4.5,94.219,94.132,5.13032502]
["bitfinex","SOLUSD",1770236294454,4.5,94.219,94.18,9.53317858]
["bitfinex","SOLUSD",1770236295254,4.5,94.219,94.136,5.13032502]
["bitfinex","SOLUSD",1770236295255,4.5,94.219,94.19,9.53317858]
["bitfinex","SOLUSD",1770236295859,4.5,94.235,94.21,9.53317858]
["bitfinex","SOLUSD",1770236296055,5.54793023,94.256,94.21,9.53317858]
["bitfinex","SOLUSD",1770236296264,4.5,94.259,94.23,9.53317858]
["bitfinex","SOLUSD",1770236296444,4.5,94.259,94.22,9.53317858]
["bitfinex","SOLUSD",1770236297059,4.5,94.259,94.21,9.53317858]
["bitfinex","SOLUSD",1770236297870,9.53317858,94.25,94.21,9.53317858]
["bitfinex","SOLUSD",1770236298057,4.5,94.249,94.2,9.53317858]
["bitfinex","SOLUSD",1770236298649,9.53317858,94.24,94.153,1.06210104]
["bitfinex","SOLUSD",1770236298862,4.5,94.239,94.19,9.53317858]
["bitfinex","SOLUSD",1770236299769,4.5,94.229,94.18,9.53317858]
["bitfinex","SOLUSD",1770236299968,4.5,94.219,94.126,18.06]
["bitfinex","SOLUSD",1770236300153,4.5,94.209,94.114,5.36086188]
["bitfinex","SOLUSD",1770236300467,4.5,94.209,94.16,9.53317858]
["bitfinex","SOLUSD",1770236300666,5.13032502,94.243,94.15,9.53317858]
["bitfinex","SOLUSD",1770236300667,4.5,94.199,94.15,9.53317858]
["bitfinex","SOLUSD",1770236300858,4.5,94.199,94.16,9.53317858]
["bitfinex","SOLUSD",1770236301363,4.5,94.199,94.15,9.53317858]
["bitfinex","SOLUSD",1770236302154,4.5,94.199,94.16,9.53317858]
["bitfinex","SOLUSD",1770236302565,4.5,94.199,94.17,9.53317858]
["bitfinex","SOLUSD",1770236302770,4.5,94.199,94.16,9.53317858]
["bitfinex","SOLUSD",1770236303572,4.5,94.199,94.15,9.53317858]
["bitfinex","SOLUSD",1770236304968,4.5,94.189,94.14,9.53317858]
["bitfinex","SOLUSD",1770236305174,4.5,94.179,94.12,9.53317858]
["bitfinex","SOLUSD",1770236305378,4.5,94.169,94.12,9.53317858]
["bitfinex","SOLUSD",1770236306970,4.5,94.169,94.13,9.53317858]
["bitfinex","SOLUSD",1770236307669,4.5,94.169,94.12,9.53317858]
["bitfinex","SOLUSD",1770236308783,4.5,94.139,94.09,9.53317858]
["bitfinex","SOLUSD",1770236309353,4.5,94.129,94.08,9.73317858]
["bitfinex","SOLUSD",1770236309570,31.31032502,94.167,94.08,9.73317858]
["bitfinex","SOLUSD",1770236309571,4.5,94.119,94.08,0.2]
["bitfinex","SOLUSD",1770236310659,4.5,94.132,94.1,9.53317858]
["bitfinex","SOLUSD",1770236311173,4.5,94.132,94.09,9.53317858]
["bitfinex","SOLUSD",1770236311776,4.5,94.109,94.08,0.2]
["bitfinex","SOLUSD",1770236312579,4.5,94.099,94.08,0.2]
["bitfinex","SOLUSD",1770236315262,4.5,94.119,94.08,0.2]
["bitfinex","SOLUSD",1770236315664,4.5,94.109,94.08,0.2]
["bitfinex","SOLUSD",1770236316473,4.5,94.109,94.07,0.2]
["bitfinex","SOLUSD",1770236316474,4.5,94.089,94.07,0.2]
["bitfinex","SOLUSD",1770236317272,4.5,94.107,94.07,9.73616872]
["bitfinex","SOLUSD",1770236318385,4.5,94.107,94.08,9.53616872]
["bitfinex","SOLUSD",1770236318584,4.5,94.107,94.07,9.73616872]
["bitfinex","SOLUSD",1770236322887,4.5,94.132,94.09,9.53616872]
["bitfinex","SOLUSD",1770236323091,4.5,94.142,94.11,9.53616872]
["bitfinex","SOLUSD",1770236323382,26.18,94.167,94.12,9.53616872]
["bitfinex","SOLUSD",1770236323587,9.53616872,94.16,94.072,5.13032502]
["bitfinex","SOLUSD",1770236323769,4.5,94.159,94.11,9.53616872]
["bitfinex","SOLUSD",1770236324874,4.5,94.159,94.12,9.53616872]
["bitfinex","SOLUSD",1770236325077,4.5,94.159,94.072,5.13032502]
["bitfinex","SOLUSD",1770236325078,4.5,94.159,94.13,9.53616872]
["bitfinex","SOLUSD",1770236325269,4.5,94.166,94.14,9.53616872]
["bitfinex","SOLUSD",1770236325586,4.5,94.177,94.15,9.53616872]
["bitfinex","SOLUSD",1770236327087,4.5,94.177,94.14,9.53616872]
["bitfinex","SOLUSD",1770236327286,4.5,94.177,94.13,9.53616872]
["bitfinex","SOLUSD",1770236327488,4.5,94.169,94.12,9.53616872]
["bitfinex","SOLUSD",1770236329599,4.5,94.159,94.11,9.53616872]
["bitfinex","SOLUSD",1770236329983,4.5,94.139,94.09,9.53616872]
["bitfinex","SOLUSD",1770236331998,4.5,94.129,94.08,9.53616872]
["bitfinex","SOLUSD",1770236335299,4.5,94.129,94.046,5.13032502]
["bitfinex","SOLUSD",1770236335300,4.5,94.119,94.07,9.73616872]
["bitfinex","SOLUSD",1770236335701,4.5,94.119,94.08,9.53616872]
["bitfinex","SOLUSD",1770236336087,4.5,94.119,94.07,9.73616872]
["bitfinex","SOLUSD",1770236336492,4.5,94.119,94.08,9.53616872]
["bitfinex","SOLUSD",1770236336696,4.5,94.119,94.07,9.73616872]
["bitfinex","SOLUSD",1770236337407,4.5,94.119,94.08,9.53616872]
["bitfinex","SOLUSD",1770236338397,4.5,94.119,94.07,9.73616872]
["bitfinex","SOLUSD",1770236339800,4.5,94.119,94.08,9.53616872]
["bitfinex","SOLUSD",1770236340811,4.5,94.119,94.07,9.73616872]
["bitfinex","SOLUSD",1770236341193,4.5,94.099,94.07,0.2]
["bitfinex","SOLUSD",1770236341390,9.53616872,94.1,94.07,0.2]
["bitfinex","SOLUSD",1770236341391,4.5,94.089,94.07,0.2]
["bitfinex","SOLUSD",1770236342504,4.5,94.089,94.04,9.53616872]
["bitfinex","SOLUSD",1770236344009,4.5,94.069,94.02,9.53616872]
["bitfinex","SOLUSD",1770236344308,4.5,94.069,94.01,9.53616872]
["bitfinex","SOLUSD",1770236345014,4.5,94.059,94.01,9.53616872]
["bitfinex","SOLUSD",1770236345309,4.5,94.049,94.0,9.53616872]
["bitfinex","SOLUSD",1770236346016,4.5,94.049,94.01,9.53616872]
["bitfinex","SOLUSD",1770236346203,4.5,94.067,94.03,9.53616872]
["bitfinex","SOLUSD",1770236346515,4.5,94.067,94.04,9.53616872]
["bitfinex","SOLUSD",1770236346697,4.5,94.075,94.05,9.53616872]
["bitfinex","SOLUSD",1770236347410,4.5,94.075,94.04,9.53616872]
["bitfinex","SOLUSD",1770236347630,4.5,94.075,94.03,9.53616872]
["bitfinex","SOLUSD",1770236347808,4.5,94.069,94.02,9.53616872]
["bitfinex","SOLUSD",1770236348108,4.5,94.079,94.06,9.53616872]
["bitfinex","SOLUSD",1770236348296,4.5,94.079,94.05,9.53616872]
["bitfinex","SOLUSD",1770236350618,4.5,94.079,94.06,9.53616872]
["bitfinex","SOLUSD",1770236351116,4.5,94.079,94.05,9.53616872]
["bitfinex","SOLUSD",1770236351702,4.5,94.079,94.06,9.53616872]
["bitfinex","SOLUSD",1770236352222,5.13032502,94.107,94.06,9.53616872]
["bitfinex","SOLUSD",1770236352223,4.5,94.106,94.06,9.53616872]
["bitfinex","SOLUSD",1770236353723,4.5,94.106,94.08,9.53616872]
["bitfinex","SOLUSD",1770236354707,4.5,94.106,94.07,9.53616872]
["bitfinex","SOLUSD",1770236354909,4.5,94.106,94.08,9.53616872]
["bitfinex","SOLUSD",1770236360239,4.5,94.129,94.09,9.53616872]
["bitfinex","SOLUSD",1770236360635,4.5,94.126,94.041,5.36086188]
["bitfinex","SOLUSD",1770236360841,4.5,94.126,94.08,9.53616872]
["bitfinex","SOLUSD",1770236363639,4.5,94.119,94.07,9.53616872]
["bitfinex","SOLUSD",1770236364527,4.5,94.099,94.05,9.53616872]
["bitfinex","SOLUSD",1770236367539,4.5,94.099,94.06,9.53616872]
["bitfinex","SOLUSD",1770236367719,4.5,94.099,94.07,9.53616872]
["bitfinex","SOLUSD",1770236368548,144.74982033,94.229,94.08,9.53616872]
["bitfinex","SOLUSD",1770236368718,4.5,94.158,94.11,9.53616872]
["bitfinex","SOLUSD",1770236368918,9.53616872,94.16,94.11,9.53616872]
["bitfinex","SOLUSD",1770236368919,4.5,94.128,94.11,9.53616872]
["bitfinex","SOLUSD",1770236369226,4.5,94.128,94.1,9.53616872]
["bitfinex","SOLUSD",1770236369730,4.5,94.128,94.11,9.53616872]
["bitfinex","SOLUSD",1770236369931,4.5,94.159,94.12,9.53616872]
["bitfinex","SOLUSD",1770236370157,4.5,94.159,94.071,5.13032502]
["bitfinex","SOLUSD",1770236370158,4.5,94.159,94.13,9.53616872]
["bitfinex","SOLUSD",1770236371038,4.5,94.159,94.073,1.06300426]
["bitfinex","SOLUSD",1770236371039,4.5,94.159,94.12,9.53616872]
["bitfinex","SOLUSD",1770236373051,5.55133542,94.2,94.11,9.53616872]
["bitfinex","SOLUSD",1770236373052,4.5,94.156,94.11,9.53616872]
["bitfinex","SOLUSD",1770236373621,4.5,94.149,94.1,9.53616872]
["bitfinex","SOLUSD",1770236373826,4.5,94.149,94.11,9.53616872]
["bitfinex","SOLUSD",1770236374120,4.5,94.149,94.061,5.13032502]
["bitfinex","SOLUSD",1770236374121,4.5,94.149,94.12,9.53616872]
["bitfinex","SOLUSD",1770236374518,4.5,94.149,94.12,9.52517875]
["bitfinex","SOLUSD",1770236374913,4.5,94.149,94.13,9.52517875]
["bitfinex","SOLUSD",1770236375953,4.5,94.176,94.14,9.52517875]
["bitfinex","SOLUSD",1770236376241,4.5,94.176,94.089,5.36086188]
["bitfinex","SOLUSD",1770236376544,4.5,94.176,94.081,5.36086188]
["bitfinex","SOLUSD",1770236376731,4.5,94.176,94.15,9.52517875]
["bitfinex","SOLUSD",1770236377441,4.5,94.176,94.14,9.52517875]
["bitfinex","SOLUSD",1770236378422,4.5,94.176,94.066,1.06308336]
["bitfinex","SOLUSD",1770236378643,4.5,94.176,94.05,9.52517875]
["bitfinex","SOLUSD",1770236378644,4.5,94.149,94.1,9.52517875]
["bitfinex","SOLUSD",1770236378949,4.5,94.165,94.13,9.52517875]
["bitfinex","SOLUSD",1770236379635,4.5,94.165,94.15,9.52517875]
["bitfinex","SOLUSD",1770236379825,4.5,94.186,94.15,9.52517875]
["bitfinex","SOLUSD",1770236380339,4.5,94.186,94.16,9.52517875]
["bitfinex","SOLUSD",1770236380726,4.5,94.186,94.15,9.52517875]
["bitfinex","SOLUSD",1770236382037,4.5,94.186,94.16,9.52517875]
["bitfinex","SOLUSD",1770236382546,4.5,94.186,94.15,9.52517875]
["bitfinex","SOLUSD",1770236382742,4.5,94.194,94.17,9.52517875]
["bitfinex","SOLUSD",1770236383134,4.5,94.194,94.16,9.52517875]
["bitfinex","SOLUSD",1770236384364,9.62517875,94.21,94.15,9.52517875]
["bitfinex","SOLUSD",1770236384365,4.5,94.189,94.15,9.52517875]
["bitfinex","SOLUSD",1770236384545,4.5,94.189,94.14,9.52517875]
["bitfinex","SOLUSD",1770236384736,4.5,94.189,94.15,9.52517875]
["bitfinex","SOLUSD",1770236385359,4.5,94.189,94.16,9.52517875]
["bitfinex","SOLUSD",1770236385550,4.5,94.189,94.15,9.52517875]
["bitfinex","SOLUSD",1770236385935,4.5,94.189,94.16,9.52517875]
["bitfinex","SOLUSD",1770236386662,4.5,94.189,94.15,9.52517875]
["bitfinex","SOLUSD",1770236389060,4.5,94.179,94.13,9.52517875]
["bitfinex","SOLUSD",1770236389267,4.5,94.179,94.15,9.52517875]
["bitfinex","SOLUSD",1770236389779,4.5,94.187,94.16,9.52517875]
["bitfinex","SOLUSD",1770236389966,4.5,94.195,94.17,9.52517875]
["bitfinex","SOLUSD",1770236390169,4.5,94.195,94.16,9.52517875]
["bitfinex","SOLUSD",1770236390664,4.5,94.206,94.17,9.52517875]
["bitfinex","SOLUSD",1770236392964,0.1,94.21,94.18,9.52517875]
["bitfinex","SOLUSD",1770236393468,4.6,94.21,94.18,9.52517875]
["bitfinex","SOLUSD",1770236393650,0.1,94.23,94.2,9.52517875]
["bitfinex","SOLUSD",1770236393849,0.1,94.23,94.22,9.52517875]
["bitfinex","SOLUSD",1770236394677,4.5,94.229,94.2,9.52517875]
["bitfinex","SOLUSD",1770236394863,4.5,94.229,94.19,9.52517875]
["bitfinex","SOLUSD",1770236396970,4.5,94.219,94.17,9.52517875]
["bitfinex","SOLUSD",1770236397476,4.5,94.219,94.19,9.52517875]
["bitfinex","SOLUSD",1770236397687,4.5,94.219,94.2,9.52517875]
["bitfinex","SOLUSD",1770236397859,4.5,94.219,94.143,5.13032502]
["bitfinex","SOLUSD",1770236398059,4.5,94.219,94.18,9.52517875]
["bitfinex","SOLUSD",1770236398254,4.5,94.219,94.17,9.52517875]
["bitfinex","SOLUSD",1770236398460,0.1,94.23,94.16,9.52517875]
["bitfinex","SOLUSD",1770236398461,4.5,94.209,94.16,9.52517875]
["bitfinex","SOLUSD",1770236399374,0.1,94.23,94.18,9.52517875]
["bitfinex","SOLUSD",1770236399375,4.5,94.226,94.18,9.52517875]
["bitfinex","SOLUSD",1770236400169,4.5,94.219,94.17,9.52517875]
["bitfinex","SOLUSD",1770236400562,4.5,94.219,94.18,9.52517875]
["bitfinex","SOLUSD",1770236401374,4.5,94.219,94.17,9.52517875]
["bitfinex","SOLUSD",1770236401559,4.5,94.219,94.18,9.52517875]
["bitfinex","SOLUSD",1770236402284,4.5,94.219,94.19,9.52517875]
["bitfinex","SOLUSD",1770236402878,4.5,94.219,94.18,9.52517875]
["bitfinex","SOLUSD",1770236404574,4.5,94.219,94.095,1.06275572]
["bitfinex","SOLUSD",1770236404575,4.5,94.189,94.15,9.52517875]
["bitfinex","SOLUSD",1770236404769,4.5,94.189,94.14,9.52517875]
["bitfinex","SOLUSD",1770236405170,4.5,94.189,94.15,9.52517875]
["bitfinex","SOLUSD",1770236405372,0.1,94.23,94.17,9.52517875]
["bitfinex","SOLUSD",1770236405373,4.5,94.198,94.17,9.52517875]
["bitfinex","SOLUSD",1770236405764,4.5,94.198,94.16,9.52517875]
["bitfinex","SOLUSD",1770236406394,4.5,94.189,94.14,9.52517875]
["bitfinex","SOLUSD",1770236406878,4.5,94.189,94.15,9.52517875]
["bitfinex","SOLUSD",1770236409562,4.5,94.198,94.16,9.52517875]
["bitfinex","SOLUSD",1770236409882,0.1,94.23,94.1,5.13032502]
["bitfinex","SOLUSD",1770236409883,5.13032502,94.207,94.17,9.52517875]
["bitfinex","SOLUSD",1770236410082,4.5,94.226,94.18,9.52517875]
["bitfinex","SOLUSD",1770236410873,4.5,94.209,94.16,9.52517875]
["bitfinex","SOLUSD",1770236411286,4.5,94.199,94.15,9.52517875]
["bitfinex","SOLUSD",1770236411790,4.5,94.199,94.16,9.52517875]
["bitfinex","SOLUSD",1770236412487,4.5,94.199,94.15,9.52517875]
["bitfinex","SOLUSD",1770236413284,4.5,94.199,94.16,9.52517875]
["bitfinex","SOLUSD",1770236414073,4.5,94.223,94.18,9.52517875]
["bitfinex","SOLUSD",1770236414677,4.5,94.223,94.19,9.52517875]
["bitfinex","SOLUSD",1770236416087,0.1,94.23,94.14,9.52517875]
["bitfinex","SOLUSD",1770236416088,0.1,94.23,94.2,9.52517875]
["bitfinex","SOLUSD",1770236416292,0.1,94.23,94.21,9.52517875]
["bitfinex","SOLUSD",1770236416496,4.5,94.253,94.22,9.52517875]
["bitfinex","SOLUSD",1770236417866,9.52517875,94.26,94.22,9.52517875]
["bitfinex","SOLUSD",1770236418070,9.52517875,94.26,94.221,4.09549398]
["bitfinex","SOLUSD",1770236418483,9.52517875,94.26,94.211,4.09549398]
["bitfinex","SOLUSD",1770236419084,9.52517875,94.25,94.211,4.09549398]
["bitfinex","SOLUSD",1770236419279,9.52517875,94.24,94.211,4.09549398]
["bitfinex","SOLUSD",1770236419597,9.52517875,94.24,94.194,4.09549398]
["bitfinex","SOLUSD",1770236419787,4.4506735,94.285,94.194,4.09549398]
["bitfinex","SOLUSD",1770236420109,4.4506735,94.239,94.194,4.09549398]
["bitfinex","SOLUSD",1770236420390,4.4506735,94.239,94.201,4.09549398]
["bitfinex","SOLUSD",1770236420586,4.4506735,94.239,94.211,4.09549398]
["bitfinex","SOLUSD",1770236422400,9.58099852,94.257,94.211,4.09549398]
["bitfinex","SOLUSD",1770236422717,4.4506735,94.256,94.221,4.09549398]
["bitfinex","SOLUSD",1770236424499,4.28812202,94.265,94.221,4.09549398]
["bitfinex","SOLUSD",1770236425085,4.28812202,94.259,94.21,9.52517875]
["bitfinex","SOLUSD",1770236425304,4.28812202,94.259,94.211,4.25163954]
["bitfinex","SOLUSD",1770236426487,4.28812202,94.259,94.221,4.25163954]
["bitfinex","SOLUSD",1770236427103,4.28812202,94.259,94.17,1.06190931]
["bitfinex","SOLUSD",1770236427104,4.28812202,94.278,94.241,4.25163954]
["bitfinex","SOLUSD",1770236427892,4.28812202,94.289,94.251,4.25163954]
["bitfinex","SOLUSD",1770236428288,0.2,94.29,94.271,4.25163954]
["bitfinex","SOLUSD",1770236428607,4.28812202,94.289,94.26,4.25163954]
["bitfinex","SOLUSD",1770236428807,4.28812202,94.289,94.241,4.25163954]
["bitfinex","SOLUSD",1770236429208,0.2,94.29,94.261,4.25163954]
["bitfinex","SOLUSD",1770236429387,0.2,94.29,94.271,4.25163954]
["bitfinex","SOLUSD",1770236429707,4.48812202,94.29,94.261,4.25163954]
["bitfinex","SOLUSD",1770236430002,0.2,94.29,94.251,4.25163954]
["bitfinex","SOLUSD",1770236430408,0.2,94.3,94.271,4.25163954]
["bitfinex","SOLUSD",1770236430610,0.2,94.3,94.239,5.36086188]
["bitfinex","SOLUSD",1770236430611,0.2,94.3,94.281,4.25163954]
["bitfinex","SOLUSD",1770236431008,0.2,94.31,94.281,4.25163954]
["bitfinex","SOLUSD",1770236431512,4.28812202,94.309,94.281,4.25163954]
["bitfinex","SOLUSD",1770236431700,4.28812202,94.309,94.272,4.25163954]
["bitfinex","SOLUSD",1770236432697,4.28812202,94.309,94.28,9.52517875]
["bitfinex","SOLUSD",1770236433012,0.2,94.31,94.281,4.25163954]
["bitfinex","SOLUSD",1770236433407,4.28812202,94.309,94.281,4.25163954]
["bitfinex","SOLUSD",1770236434708,4.28812202,94.309,94.272,4.25163954]
["bitfinex","SOLUSD",1770236434908,4.28812202,94.299,94.24,9.52517875]
["bitfinex","SOLUSD",1770236435095,4.28812202,94.289,94.251,4.25163954]
["bitfinex","SOLUSD",1770236435297,4.28812202,94.279,94.24,9.52517875]
["bitfinex","SOLUSD",1770236435514,4.28812202,94.279,94.241,4.25163954]
["bitfinex","SOLUSD",1770236437514,4.28812202,94.269,94.22,13.75283225]
["bitfinex","SOLUSD",1770236437699,4.28812202,94.259,94.221,4.25163954]
["bitfinex","SOLUSD",1770236437900,4.28812202,94.249,94.211,4.25163954]
["bitfinex","SOLUSD",1770236438212,9.50119271,94.24,94.211,4.25163954]
["bitfinex","SOLUSD",1770236438403,5.13032502,94.266,94.147,7.68379568]
["bitfinex","SOLUSD",1770236438404,4.28812202,94.239,94.202,4.25163954]
["bitfinex","SOLUSD",1770236439706,4.28812202,94.249,94.201,4.25163954]
["bitfinex","SOLUSD",1770236440504,4.28812202,94.249,94.211,4.25163954]
["bitfinex","SOLUSD",1770236441915,4.28812202,94.249,94.201,4.25163954]
["bitfinex","SOLUSD",1770236441916,9.50119271,94.24,94.201,4.25163954]
["bitfinex","SOLUSD",1770236442117,4.28812202,94.239,94.201,4.25163954]
["bitfinex","SOLUSD",1770236442317,4.28812202,94.229,94.192,4.25163954]
["bitfinex","SOLUSD",1770236443409,4.28812202,94.229,94.181,4.25163954]
["bitfinex","SOLUSD",1770236444504,4.28812202,94.209,94.171,4.25163954]
["bitfinex","SOLUSD",1770236445117,9.50119271,94.21,94.171,4.25163954]
["bitfinex","SOLUSD",1770236445118,4.28812202,94.206,94.171,4.25163954]
["bitfinex","SOLUSD",1770236445720,4.28812202,94.206,94.162,4.25163954]
["bitfinex","SOLUSD",1770236445918,4.28812202,94.179,94.141,4.25163954]
["bitfinex","SOLUSD",1770236446321,4.28812202,94.169,94.132,4.25163954]
["bitfinex","SOLUSD",1770236446503,4.28812202,94.149,94.101,4.25163954]
["bitfinex","SOLUSD",1770236446698,4.28812202,94.149,94.111,4.25163954]
["bitfinex","SOLUSD",1770236447206,4.28812202,94.149,94.044,18.02]
["bitfinex","SOLUSD",1770236447207,4.28812202,94.129,94.098,4.25163954]
["bitfinex","SOLUSD",1770236447408,5.36086188,94.189,94.088,4.25163954]
["bitfinex","SOLUSD",1770236447409,4.28812202,94.119,94.088,4.25163954]
["bitfinex","SOLUSD",1770236447613,4.28812202,94.109,94.071,4.25163954]
["bitfinex","SOLUSD",1770236447918,4.28812202,94.119,94.071,4.25163954]
["bitfinex","SOLUSD",1770236448223,4.28812202,94.119,94.07,13.75283225]
["bitfinex","SOLUSD",1770236448404,5.36086188,94.169,94.061,4.25163954]
["bitfinex","SOLUSD",1770236448405,4.28812202,94.109,94.061,4.25163954]
["bitfinex","SOLUSD",1770236448609,4.28812202,94.109,94.071,4.25163954]
["bitfinex","SOLUSD",1770236450705,4.28812202,94.109,94.08,9.50119271]
["bitfinex","SOLUSD",1770236452013,4.28812202,94.128,94.091,4.25163954]
["bitfinex","SOLUSD",1770236452737,4.28812202,94.126,94.08,9.50119271]
["bitfinex","SOLUSD",1770236453015,5.13032502,94.127,94.079,4.25163954]
["bitfinex","SOLUSD",1770236453016,4.28812202,94.119,94.079,4.25163954]
["bitfinex","SOLUSD",1770236453322,4.28812202,94.119,94.081,4.25163954]
["bitfinex","SOLUSD",1770236458531,4.28812202,94.119,94.071,4.3]
["bitfinex","SOLUSD",1770236459615,4.28812202,94.119,94.07,9.50119271]
["bitfinex","SOLUSD",1770236459616,4.46133396,94.146,94.111,4.05244387]
["bitfinex","SOLUSD",1770236460124,4.46133396,94.146,94.1,9.50119271]
["bitfinex","SOLUSD",1770236460303,4.46133396,94.146,94.1,13.55363658]
["bitfinex","SOLUSD",1770236460732,4.46133396,94.139,94.1,13.55363658]
["bitfinex","SOLUSD",1770236461131,5.13032502,94.127,94.08,9.50119271]
["bitfinex","SOLUSD",1770236461428,4.46133396,94.119,94.071,4.05244387]
["bitfinex","SOLUSD",1770236461632,4.46133396,94.119,94.081,4.05244387]
["bitfinex","SOLUSD",1770236462336,4.46133396,94.119,94.031,5.13032502]
["bitfinex","SOLUSD",1770236462337,4.46133396,94.135,94.101,4.05244387]
["bitfinex","SOLUSD",1770236462532,5.55385829,94.153,94.12,9.50119271]
["bitfinex","SOLUSD",1770236462835,4.46133396,94.152,94.121,4.05244387]
["bitfinex","SOLUSD",1770236463418,4.46133396,94.149,94.11,4.05244387]
["bitfinex","SOLUSD",1770236464437,4.46133396,94.149,94.111,4.05244387]
["bitfinex","SOLUSD",1770236465037,4.46133396,94.149,94.12,9.50119271]
["bitfinex","SOLUSD",1770236465539,4.46133396,94.139,94.101,4.05244387]
["bitfinex","SOLUSD",1770236466438,4.46133396,94.129,94.092,4.05244387]
["bitfinex","SOLUSD",1770236466645,13.96252667,94.12,94.092,4.05244387]
["bitfinex","SOLUSD",1770236467117,4.46133396,94.12,94.092,4.05244387]
["bitfinex","SOLUSD",1770236467451,13.96252667,94.12,94.092,4.05244387]
["bitfinex","SOLUSD",1770236468541,4.46133396,94.109,94.08,4.05244387]
["bitfinex","SOLUSD",1770236469622,4.46133396,94.109,94.025,5.13032502]
["bitfinex","SOLUSD",1770236469623,4.46133396,94.099,94.071,4.05244387]
["bitfinex","SOLUSD",1770236469840,9.50119271,94.09,94.051,4.05244387]
["bitfinex","SOLUSD",1770236470035,4.46133396,94.099,94.051,4.05244387]
["bitfinex","SOLUSD",1770236470628,13.96252667,94.11,94.061,4.05244387]
["bitfinex","SOLUSD",1770236470950,4.46133396,94.11,94.071,4.05244387]
["bitfinex","SOLUSD",1770236471832,4.46133396,94.109,94.071,4.05244387]
["bitfinex","SOLUSD",1770236472233,4.46133396,94.109,94.062,4.05244387]
["bitfinex","SOLUSD",1770236472454,13.96252667,94.12,94.071,4.05244387]
["bitfinex","SOLUSD",1770236472761,4.46133396,94.126,94.081,4.05244387]
["bitfinex","SOLUSD",1770236472922,4.46133396,94.126,94.091,4.05244387]
["bitfinex","SOLUSD",1770236473955,9.50119271,94.14,94.091,4.05244387]
["bitfinex","SOLUSD",1770236473956,4.46133396,94.135,94.091,4.05244387]
["bitfinex","SOLUSD",1770236474159,4.46133396,94.145,94.101,4.05244387]
["bitfinex","SOLUSD",1770236474962,4.46133396,94.139,94.101,4.05244387]
["bitfinex","SOLUSD",1770236475930,4.46133396,94.151,94.111,4.05244387]
["bitfinex","SOLUSD",1770236476721,9.50119271,94.14,94.112,4.05244387]
["bitfinex","SOLUSD",1770236476918,4.46133396,94.139,94.103,4.05244387]
["bitfinex","SOLUSD",1770236480049,4.46133396,94.146,94.111,4.05244387]
["bitfinex","SOLUSD",1770236480240,4.46133396,94.166,94.131,4.05244387]
["bitfinex","SOLUSD",1770236480953,92.7227692,94.474,94.141,4.05244387]
["bitfinex","SOLUSD",1770236480954,4.46133396,94.176,94.141,4.05244387]
["bitfinex","SOLUSD",1770236481134,4.46133396,94.186,94.15,9.50119271]
["bitfinex","SOLUSD",1770236481338,4.46133396,94.186,94.151,4.05244387]
["bitfinex","SOLUSD",1770236481543,4.46133396,94.186,94.082,18.0]
["bitfinex","SOLUSD",1770236481544,5.55038256,94.202,94.181,4.05244387]
["bitfinex","SOLUSD",1770236481865,5.13032502,94.224,94.191,4.05244387]
["bitfinex","SOLUSD",1770236482083,26.18,94.227,94.191,4.05244387]
["bitfinex","SOLUSD",1770236482236,26.18,94.227,94.19,9.50119271]
["bitfinex","SOLUSD",1770236482437,4.46133396,94.219,94.177,4.05244387]
["bitfinex","SOLUSD",1770236482650,4.46133396,94.219,94.071,1.06302686]
["bitfinex","SOLUSD",1770236482651,4.46133396,94.209,94.163,4.05244387]
["bitfinex","SOLUSD",1770236483842,9.50119271,94.2,94.163,4.05244387]
["bitfinex","SOLUSD",1770236484055,4.38824266,94.199,94.163,4.05244387]
["bitfinex","SOLUSD",1770236484558,5.54823349,94.233,94.117,4.15821176]
["bitfinex","SOLUSD",1770236484559,4.38824266,94.189,94.117,4.15821176]
["bitfinex","SOLUSD",1770236484748,4.38824266,94.189,94.141,4.15821176]
["bitfinex","SOLUSD",1770236485058,9.50119271,94.18,94.141,4.15821176]
["bitfinex","SOLUSD",1770236485236,4.38824266,94.189,94.141,4.15821176]
["bitfinex","SOLUSD",1770236486156,9.50119271,94.17,94.13,9.50119271]
["bitfinex","SOLUSD",1770236486456,4.38824266,94.169,94.121,4.15821176]
["bitfinex","SOLUSD",1770236486656,4.38824266,94.169,94.131,4.15821176]
["bitfinex","SOLUSD",1770236487043,4.38824266,94.183,94.141,4.15821176]
["bitfinex","SOLUSD",1770236487242,4.38824266,94.196,94.151,4.15821176]
["bitfinex","SOLUSD",1770236487441,4.38824266,94.189,94.151,4.15821176]
["bitfinex","SOLUSD",1770236488943,4.38824266,94.208,94.16,9.50119271]
["bitfinex","SOLUSD",1770236489151,4.38824266,94.199,94.151,4.15821176]
["bitfinex","SOLUSD",1770236490152,4.38824266,94.199,94.16,9.50119271]
["bitfinex","SOLUSD",1770236490356,4.38824266,94.199,94.151,4.15821176]
["bitfinex","SOLUSD",1770236490542,4.38824266,94.199,94.16,9.50119271]
["bitfinex","SOLUSD",1770236490744,4.38824266,94.199,94.161,4.15821176]
["bitfinex","SOLUSD",1770236491047,5.13032502,94.23,94.171,4.15821176]
["bitfinex","SOLUSD",1770236491257,9.50119271,94.22,94.171,4.15821176]
["bitfinex","SOLUSD",1770236491645,9.50119271,94.25,94.201,4.15821176]
["bitfinex","SOLUSD",1770236491860,42.39956924,94.341,94.211,4.15821176]
["bitfinex","SOLUSD",1770236491861,9.50119271,94.26,94.211,4.15821176]
["bitfinex","SOLUSD",1770236492060,9.50119271,94.25,94.211,4.15821176]
["bitfinex","SOLUSD",1770236492946,4.38824266,94.249,94.211,4.15821176]
["bitfinex","SOLUSD",1770236493557,5.54675961,94.272,94.231,4.15821176]
["bitfinex","SOLUSD",1770236493558,4.38824266,94.269,94.231,4.15821176]
["bitfinex","SOLUSD",1770236494042,5.13032502,94.277,94.24,13.65940447]
["bitfinex","SOLUSD",1770236494247,5.13032502,94.277,94.241,4.15821176]
["bitfinex","SOLUSD",1770236494458,4.38824266,94.276,94.241,4.15821176]
["bitfinex","SOLUSD",1770236494861,5.54508033,94.302,94.271,4.15821176]
["bitfinex","SOLUSD",1770236495062,4.38824266,94.302,94.271,4.15821176]
["bitfinex","SOLUSD",1770236496085,4.38824266,94.299,94.25,9.50119271]
["bitfinex","SOLUSD",1770236496251,4.38824266,94.279,94.231,4.15821176]
["bitfinex","SOLUSD",1770236496781,4.38824266,94.269,94.231,4.15821176]
["bitfinex","SOLUSD",1770236497079,13.89130094,94.28,94.241,4.15821176]
["bitfinex","SOLUSD",1770236497245,4.38824266,94.279,94.241,4.15821176]
["bitfinex","SOLUSD",1770236497745,9.50305828,94.27,94.23,9.50305828]
["bitfinex","SOLUSD",1770236497945,4.38824266,94.269,94.229,4.15821176]
["bitfinex","SOLUSD",1770236498360,9.50305828,94.26,94.229,4.15821176]
["bitfinex","SOLUSD",1770236498566,4.38824266,94.262,94.229,4.15821176]
["bitfinex","SOLUSD",1770236499070,9.50305828,94.27,94.22,9.50305828]
["bitfinex","SOLUSD",1770236499071,4.38824266,94.259,94.22,9.50305828]
["bitfinex","SOLUSD",1770236499275,4.38824266,94.259,94.219,4.15821176]
["bitfinex","SOLUSD",1770236499473,4.38824266,94.239,94.201,4.15821176]
["bitfinex","SOLUSD",1770236501371,4.38824266,94.257,94.221,4.15821176]
["bitfinex","SOLUSD",1770236502790,4.38824266,94.309,94.251,4.15821176]
["bitfinex","SOLUSD",1770236503076,0.1,94.32,94.28,13.66127004]
["bitfinex","SOLUSD",1770236503281,9.60305828,94.32,94.271,4.15821176]
["bitfinex","SOLUSD",1770236503569,4.38824266,94.309,94.271,4.15821176]
["bitfinex","SOLUSD",1770236504371,4.38824266,94.309,94.261,4.15821176]
["bitfinex","SOLUSD",1770236504956,4.38824266,94.309,94.27,9.50305828]
["bitfinex","SOLUSD",1770236505453,4.38824266,94.289,94.25,4.15821176]
["bitfinex","SOLUSD",1770236505869,4.38824266,94.289,94.25,13.66127004]
["bitfinex","SOLUSD",1770236506095,9.50305828,94.3,94.196,5.36086188]
["bitfinex","SOLUSD",1770236506096,4.38824266,94.279,94.233,4.15821176]
["bitfinex","SOLUSD",1770236506385,5.13032502,94.3,94.233,4.15821176]
["bitfinex","SOLUSD",1770236506386,4.38824266,94.269,94.233,4.15821176]
["bitfinex","SOLUSD",1770236507056,4.38824266,94.295,94.251,4.15821176]
["bitfinex","SOLUSD",1770236507266,4.38824266,94.289,94.25,9.50305828]
["bitfinex","SOLUSD",1770236507468,4.38824266,94.279,94.241,4.15821176]
["bitfinex","SOLUSD",1770236508261,4.38824266,94.269,94.23,4.15821176]
["bitfinex","SOLUSD",1770236508461,4.38824266,94.269,94.23,13.66127004]
["bitfinex","SOLUSD",1770236508664,4.38824266,94.269,94.23,4.15821176]
["bitfinex","SOLUSD",1770236509397,4.38824266,94.269,94.22,9.50305828]
["bitfinex","SOLUSD",1770236509685,4.38824266,94.269,94.221,4.15821176]
["bitfinex","SOLUSD",1770236509883,9.50305828,94.26,94.221,4.15821176]
["bitfinex","SOLUSD",1770236510182,4.38824266,94.269,94.221,4.15821176]
["bitfinex","SOLUSD",1770236511205,4.38824266,94.269,94.23,9.50305828]
["bitfinex","SOLUSD",1770236511997,4.38824266,94.269,94.221,4.15821176]
["bitfinex","SOLUSD",1770236513281,5.13032502,94.277,94.221,4.15821176]
["bitfinex","SOLUSD",1770236513282,4.38824266,94.259,94.221,4.15821176]
["bitfinex","SOLUSD",1770236513976,4.36762148,94.269,94.231,4.31009572]
["bitfinex","SOLUSD",1770236514170,77.23997676,94.549,94.241,4.31009572]
["bitfinex","SOLUSD",1770236514171,4.36762148,94.279,94.241,4.31009572]
["bitfinex","SOLUSD",1770236514384,4.36762148,94.279,94.171,10.61893596]
["bitfinex","SOLUSD",1770236514385,4.36762148,94.309,94.26,9.50305828]
["bitfinex","SOLUSD",1770236514761,9.70305828,94.31,94.25,4.31009572]
["bitfinex","SOLUSD",1770236514762,4.36762148,94.299,94.25,9.50305828]
["bitfinex","SOLUSD",1770236514958,4.36762148,94.299,94.251,4.31009572]
["bitfinex","SOLUSD",1770236516386,4.36762148,94.289,94.251,4.31009572]
["bitfinex","SOLUSD",1770236517985,4.36762148,94.289,94.24,9.50305828]
["bitfinex","SOLUSD",1770236518483,4.36762148,94.289,94.241,4.31009572]
["bitfinex","SOLUSD",1770236521009,4.46024531,94.279,94.241,4.31009572]
["bitfinex","SOLUSD",1770236521484,4.46024531,94.259,94.187,1.06171764]
["bitfinex","SOLUSD",1770236521669,4.46024531,94.259,94.076,42.51849499]
["bitfinex","SOLUSD",1770236521670,5.13032502,94.24,94.176,4.34439091]
["bitfinex","SOLUSD",1770236521886,13.96330359,94.22,94.176,4.34439091]
["bitfinex","SOLUSD",1770236522089,9.50305828,94.21,94.176,4.34439091]
["bitfinex","SOLUSD",1770236522281,4.46024531,94.219,94.176,4.34439091]
["bitfinex","SOLUSD",1770236523297,9.50305828,94.23,94.181,4.34439091]
["bitfinex","SOLUSD",1770236523612,4.46024531,94.239,94.201,4.34439091]
["bitfinex","SOLUSD",1770236524599,4.46024531,94.252,94.211,4.34439091]
["bitfinex","SOLUSD",1770236524785,26.18,94.256,94.199,4.34439091]
["bitfinex","SOLUSD",1770236524786,4.46024531,94.239,94.199,4.34439091]
["bitfinex","SOLUSD",1770236525010,4.46024531,94.239,94.155,5.13032502]
["bitfinex","SOLUSD",1770236525011,9.50305828,94.22,94.185,4.34439091]
["bitfinex","SOLUSD",1770236525593,4.46024531,94.219,94.185,4.34439091]
["bitfinex","SOLUSD",1770236526286,9.50305828,94.23,94.191,4.34439091]
["bitfinex","SOLUSD",1770236526588,4.46024531,94.229,94.181,4.34439091]
["bitfinex","SOLUSD",1770236526890,4.46024531,94.209,94.171,4.34439091]
["bitfinex","SOLUSD",1770236527590,4.46024531,94.209,94.18,9.50305828]
["bitfinex","SOLUSD",1770236527816,4.46024531,94.209,94.171,4.34439091]
["bitfinex","SOLUSD",1770236527968,4.46024531,94.219,94.191,4.34439091]
["bitfinex","SOLUSD",1770236528168,4.46024531,94.231,94.201,4.34439091]
["bitfinex","SOLUSD",1770236528469,30.64024531,94.256,94.22,9.50305828]
["bitfinex","SOLUSD",1770236528669,30.64024531,94.256,94.23,9.50305828]
["bitfinex","SOLUSD",1770236528670,26.18,94.256,94.23,9.50305828]
["bitfinex","SOLUSD",1770236529173,26.18,94.256,94.231,4.34439091]
["bitfinex","SOLUSD",1770236529384,26.18,94.256,94.24,9.50305828]
["bitfinex","SOLUSD",1770236529686,4.46024531,94.281,94.25,9.50305828]
["bitfinex","SOLUSD",1770236529898,4.46024531,94.281,94.24,9.50305828]
["bitfinex","SOLUSD",1770236530185,4.46024531,94.279,94.23,9.50305828]
["bitfinex","SOLUSD",1770236530388,4.46024531,94.269,94.22,9.50305828]
["bitfinex","SOLUSD",1770236530588,4.46024531,94.269,94.22,12.85947381]
["bitfinex","SOLUSD",1770236531565,4.46024531,94.269,94.23,9.50305828]
["bitfinex","SOLUSD",1770236532286,4.46024531,94.276,94.23,3.35641553]
["bitfinex","SOLUSD",1770236532590,4.46024531,94.276,94.24,9.50305828]
["bitfinex","SOLUSD",1770236533103,4.46024531,94.276,94.25,9.50305828]
["bitfinex","SOLUSD",1770236533590,4.46024531,94.276,94.24,9.50305828]
["bitfinex","SOLUSD",1770236533794,4.46024531,94.276,94.23,9.50305828]
["bitfinex","SOLUSD",1770236534105,4.46024531,94.276,94.231,3.35641553]
["bitfinex","SOLUSD",1770236535498,4.46024531,94.269,94.231,3.35641553]
["bitfinex","SOLUSD",1770236535790,4.46024531,94.269,94.22,9.50305828]
["bitfinex","SOLUSD",1770236536312,4.46024531,94.269,94.221,3.35641553]
["bitfinex","SOLUSD",1770236537177,4.46024531,94.249,94.209,3.35641553]
["bitfinex","SOLUSD",1770236537900,4.46024531,94.249,94.21,12.85947381]
["bitfinex","SOLUSD",1770236538193,4.46024531,94.249,94.211,3.35641553]
["bitfinex","SOLUSD",1770236539230,4.46024531,94.249,94.201,3.35641553]
["bitfinex","SOLUSD",1770236540296,4.46024531,94.249,94.166,5.36086188]
["bitfinex","SOLUSD",1770236540297,4.46024531,94.239,94.175,3.35641553]
["bitfinex","SOLUSD",1770236540483,4.46024531,94.239,94.19,9.50305828]
["bitfinex","SOLUSD",1770236540883,4.46024531,94.239,94.2,9.50305828]
["bitfinex","SOLUSD",1770236541181,4.46024531,94.239,94.21,9.50305828]
["bitfinex","SOLUSD",1770236541610,4.46024531,94.239,94.201,3.35641553]
["bitfinex","SOLUSD",1770236541792,4.46024531,94.239,94.21,9.50305828]
["bitfinex","SOLUSD",1770236542299,4.46024531,94.267,94.23,9.50305828]
["bitfinex","SOLUSD",1770236542504,4.46024531,94.259,94.21,9.50305828]
["bitfinex","SOLUSD",1770236542833,5.36086188,94.306,94.21,9.50305828]
["bitfinex","SOLUSD",1770236542834,4.46024531,94.249,94.21,9.50305828]
["bitfinex","SOLUSD",1770236543385,4.46024531,94.249,94.205,3.35641553]
["bitfinex","SOLUSD",1770236543999,4.46024531,94.249,94.2,9.50305828]
["bitfinex","SOLUSD",1770236544187,4.05952369,94.239,94.191,3.35641553]
["bitfinex","SOLUSD",1770236544385,4.05952369,94.239,94.201,3.35641553]
["bitfinex","SOLUSD",1770236544995,9.50305828,94.25,94.201,3.35641553]
["bitfinex","SOLUSD",1770236544996,4.05952369,94.256,94.21,9.50305828]
["bitfinex","SOLUSD",1770236545200,4.05952369,94.256,94.22,9.50305828]
["bitfinex","SOLUSD",1770236545697,4.05952369,94.266,94.24,9.50305828]
["bitfinex","SOLUSD",1770236545896,4.05952369,94.286,94.25,9.50305828]
["bitfinex","SOLUSD",1770236546104,4.05952369,94.279,94.23,9.50305828]
["bitfinex","SOLUSD",1770236547381,4.05952369,94.269,94.23,9.50305828]
["bitfinex","SOLUSD",1770236547579,4.05952369,94.269,94.23,12.85947381]
["bitfinex","SOLUSD",1770236550406,4.05952369,94.269,94.22,9.50305828]
["bitfinex","SOLUSD",1770236551208,4.05952369,94.259,94.217,3.35641553]
["bitfinex","SOLUSD",1770236552207,4.05952369,94.259,94.21,9.50305828]
["bitfinex","SOLUSD",1770236552596,4.05952369,94.249,94.207,3.35641553]
["bitfinex","SOLUSD",1770236553811,9.50305828,94.25,94.2,9.50305828]
["bitfinex","SOLUSD",1770236553812,4.05952369,94.239,94.201,3.35641553]
["bitfinex","SOLUSD",1770236554108,4.05952369,94.239,94.21,9.50305828]
["bitfinex","SOLUSD",1770236554317,4.05952369,94.239,94.201,3.35641553]
["bitfinex","SOLUSD",1770236555490,4.05952369,94.239,94.156,5.13032502]
["bitfinex","SOLUSD",1770236555491,4.05952369,94.239,94.191,3.35641553]
["bitfinex","SOLUSD",1770236555912,4.05952369,94.239,94.2,9.50305828]
["bitfinex","SOLUSD",1770236556533,4.05952369,94.239,94.201,3.35641553]
["bitfinex","SOLUSD",1770236556722,4.05952369,94.239,94.21,9.50305828]
["bitfinex","SOLUSD",1770236557017,4.05952369,94.248,94.211,3.35641553]
["bitfinex","SOLUSD",1770236557697,4.05952369,94.248,94.201,3.35641553]
["bitfinex","SOLUSD",1770236558017,4.05952369,94.239,94.201,3.35641553]
["bitfinex","SOLUSD",1770236558514,9.51106304,94.23,94.201,3.35641553]
["bitfinex","SOLUSD",1770236558698,9.51106304,94.23,94.192,3.35641553]
["bitfinex","SOLUSD",1770236558893,4.05952369,94.209,94.16,12.86747857]
["bitfinex","SOLUSD",1770236559096,4.05952369,94.209,94.161,3.35641553]
["bitfinex","SOLUSD",1770236559326,4.05952369,94.199,94.161,3.35641553]
["bitfinex","SOLUSD",1770236559896,4.05952369,94.199,94.152,3.35641553]
["bitfinex","SOLUSD",1770236560129,4.05952369,94.189,94.152,3.35641553]
["bitfinex","SOLUSD",1770236561003,53.04199353,94.265,94.105,5.13032502]
["bitfinex","SOLUSD",1770236561004,4.05952369,94.199,94.161,3.35641553]
["bitfinex","SOLUSD",1770236561924,4.05952369,94.199,94.17,9.51106304]
["bitfinex","SOLUSD",1770236562109,4.05952369,94.21,94.171,3.35641553]
["bitfinex","SOLUSD",1770236565001,4.05952369,94.21,94.17,9.51106304]
["bitfinex","SOLUSD",1770236565205,4.05952369,94.199,94.151,3.35641553]
["bitfinex","SOLUSD",1770236565413,4.05952369,94.189,94.151,3.35641553]
["bitfinex","SOLUSD",1770236565605,4.05952369,94.189,94.16,9.51106304]
["bitfinex","SOLUSD",1770236565924,4.05952369,94.189,94.151,3.35641553]
["bitfinex","SOLUSD",1770236567625,4.05952369,94.189,94.113,5.36086188]
["bitfinex","SOLUSD",1770236567626,4.05952369,94.189,94.161,3.35641553]
["bitfinex","SOLUSD",1770236568615,4.05952369,94.208,94.171,3.35641553]
["bitfinex","SOLUSD",1770236568822,4.05952369,94.208,94.17,9.51106304]
["bitfinex","SOLUSD",1770236569023,4.05952369,94.208,94.16,12.86747857]
["bitfinex","SOLUSD",1770236569712,4.05952369,94.199,94.16,12.86747857]
["bitfinex","SOLUSD",1770236569917,4.05952369,94.199,94.152,3.35641553]
["bitfinex","SOLUSD",1770236571429,4.05952369,94.179,94.134,3.35641553]
["bitfinex","SOLUSD",1770236571817,4.05952369,94.179,94.141,3.35641553]
["bitfinex","SOLUSD",1770236572018,4.05952369,94.189,94.151,3.35641553]
["bitfinex","SOLUSD",1770236574509,4.05952369,94.189,94.141,3.35641553]
["bitfinex","SOLUSD",1770236575434,4.39052517,94.179,94.141,3.35641553]
["bitfinex","SOLUSD",1770236575607,4.39052517,94.169,94.128,3.35641553]
["bitfinex","SOLUSD",1770236576012,4.39052517,94.159,94.119,3.35641553]
["bitfinex","SOLUSD",1770236576419,4.39052517,94.159,94.121,3.35641553]
["bitfinex","SOLUSD",1770236578817,4.43853041,94.176,94.131,3.35641553]
["bitfinex","SOLUSD",1770236579016,4.43853041,94.176,94.13,9.51106304]
["bitfinex","SOLUSD",1770236579230,9.51106304,94.17,94.13,3.35641553]
["bitfinex","SOLUSD",1770236579427,4.43853041,94.169,94.13,3.35641553]
["bitfinex","SOLUSD",1770236579614,4.43853041,94.169,94.121,3.35641553]
["bitfinex","SOLUSD",1770236579930,4.43853041,94.159,94.121,3.35641553]
["bitfinex","SOLUSD",1770236580527,4.43853041,94.169,94.131,3.35641553]
["bitfinex","SOLUSD",1770236580731,4.43853041,94.177,94.141,3.35641553]
["bitfinex","SOLUSD",1770236580929,4.43853041,94.177,94.13,9.51106304]
["bitfinex","SOLUSD",1770236581236,4.43853041,94.177,94.131,3.35641553]
["bitfinex","SOLUSD",1770236581625,5.13032502,94.19,94.131,3.35641553]
["bitfinex","SOLUSD",1770236581626,4.43853041,94.169,94.131,3.35641553]
["bitfinex","SOLUSD",1770236582014,4.43853041,94.159,94.11,9.51106304]
["bitfinex","SOLUSD",1770236582219,4.43853041,94.149,94.104,3.35641553]
["bitfinex","SOLUSD",1770236582436,4.43853041,94.149,94.111,3.35641553]
["bitfinex","SOLUSD",1770236582837,4.43853041,94.129,94.08,9.71106304]
["bitfinex","SOLUSD",1770236583130,4.43853041,94.119,94.08,3.55641553]
["bitfinex","SOLUSD",1770236583336,4.43853041,94.129,94.081,3.35641553]
["bitfinex","SOLUSD",1770236583816,4.43853041,94.129,94.091,3.35641553]
["bitfinex","SOLUSD",1770236585831,4.43853041,94.129,94.09,9.51106304]
["bitfinex","SOLUSD",1770236586030,4.43853041,94.129,94.08,9.71106304]
["bitfinex","SOLUSD",1770236586422,4.43853041,94.129,94.08,13.06747857]
["bitfinex","SOLUSD",1770236586633,4.43853041,94.129,94.081,3.35641553]
["bitfinex","SOLUSD",1770236586938,5.13032502,94.149,94.081,3.35641553]
["bitfinex","SOLUSD",1770236586939,4.43853041,94.119,94.081,3.35641553]
["bitfinex","SOLUSD",1770236590024,4.43853041,94.119,94.08,0.2]
["bitfinex","SOLUSD",1770236590230,4.43853041,94.119,94.081,3.35641553]
["bitfinex","SOLUSD",1770236590448,5.36086188,94.17,94.08,9.71106304]
["bitfinex","SOLUSD",1770236590449,4.43853041,94.136,94.1,9.51106304]
["bitfinex","SOLUSD",1770236591039,4.43853041,94.136,94.11,9.51106304]
["bitfinex","SOLUSD",1770236591231,4.43853041,94.145,94.111,3.35641553]
["bitfinex","SOLUSD",1770236592343,4.43853041,94.145,94.12,9.51106304]
["bitfinex","SOLUSD",1770236592740,4.43853041,94.145,94.103,3.35641553]
["bitfinex","SOLUSD",1770236592938,4.43853041,94.139,94.09,12.86747857]
["bitfinex","SOLUSD",1770236593268,4.43853041,94.139,94.101,3.35641553]
["bitfinex","SOLUSD",1770236594426,4.43853041,94.139,94.1,9.51106304]
["bitfinex","SOLUSD",1770236595225,4.43853041,94.139,94.12,9.51106304]
["bitfinex","SOLUSD",1770236595828,4.43853041,94.147,94.12,9.51106304]
["bitfinex","SOLUSD",1770236598131,4.43853041,94.147,94.111,3.35641553]
["bitfinex","SOLUSD",1770236599154,4.43853041,94.147,94.12,9.51106304]
["bitfinex","SOLUSD",1770236599744,4.43853041,94.147,94.111,3.35641553]
["bitfinex","SOLUSD",1770236600145,4.43853041,94.166,94.13,9.51106304]
["bitfinex","SOLUSD",1770236600533,4.43853041,94.166,94.121,3.35641553]
["bitfinex","SOLUSD",1770236603664,4.43853041,94.159,94.11,9.51106304]
["bitfinex","SOLUSD",1770236603832,4.21782151,94.149,94.101,3.35641553]
["bitfinex","SOLUSD",1770236604550,4.21782151,94.149,94.111,3.35641553]
["bitfinex","SOLUSD",1770236604754,4.21782151,94.149,94.12,9.51106304]
["bitfinex","SOLUSD",1770236605146,4.21782151,94.149,94.121,3.35641553]
["bitfinex","SOLUSD",1770236605339,4.21782151,94.149,94.13,9.51106304]
["bitfinex","SOLUSD",1770236605544,4.21782151,94.149,94.121,3.35641553]
["bitfinex","SOLUSD",1770236606975,4.21782151,94.149,94.08,0.2]
["bitfinex","SOLUSD",1770236606976,4.21782151,94.149,94.111,3.35641553]
["bitfinex","SOLUSD",1770236607160,4.21782151,94.149,94.12,9.51106304]
["bitfinex","SOLUSD",1770236607554,4.21782151,94.149,94.111,3.35641553]
["bitfinex","SOLUSD",1770236608762,4.21782151,94.149,94.12,9.51106304]
["bitfinex","SOLUSD",1770236609876,4.21782151,94.149,94.111,3.35641553]
["bitfinex","SOLUSD",1770236610239,4.21782151,94.149,94.1,3.35641553]
["bitfinex","SOLUSD",1770236610567,4.21782151,94.149,94.101,3.35641553]
["bitfinex","SOLUSD",1770236611557,4.21782151,94.149,94.11,9.51106304]
["bitfinex","SOLUSD",1770236611743,4.21782151,94.149,94.111,3.35641553]
["bitfinex","SOLUSD",1770236612351,4.21782151,94.158,94.13,9.51106304]
["bitfinex","SOLUSD",1770236612856,4.21782151,94.158,94.121,3.35641553]
["bitfinex","SOLUSD",1770236613040,4.21782151,94.158,94.13,9.51106304]
["bitfinex","SOLUSD",1770236613852,4.21782151,94.176,94.131,3.35641553]
["bitfinex","SOLUSD",1770236614050,4.21782151,94.176,94.15,9.51106304]
["bitfinex","SOLUSD",1770236614766,4.21782151,94.176,94.13,9.51106304]
["bitfinex","SOLUSD",1770236614945,4.21782151,94.169,94.121,3.35641553]
["bitfinex","SOLUSD",1770236615949,4.21782151,94.169,94.13,9.51106304]
["bitfinex","SOLUSD",1770236616156,4.21782151,94.186,94.15,9.51106304]
["bitfinex","SOLUSD",1770236617470,4.21782151,94.186,94.16,9.51106304]
["bitfinex","SOLUSD",1770236618564,4.21782151,94.186,94.16,9.51841107]
["bitfinex","SOLUSD",1770236618953,4.21782151,94.186,94.097,5.13032502]
["bitfinex","SOLUSD",1770236618954,4.21782151,94.186,94.14,9.51841107]
["bitfinex","SOLUSD",1770236619456,4.21782151,94.186,94.16,9.51841107]
["bitfinex","SOLUSD",1770236619660,4.21782151,94.186,94.15,12.8748266]
["bitfinex","SOLUSD",1770236620269,4.21782151,94.186,94.16,9.51841107]
["bitfinex","SOLUSD",1770236621168,4.21782151,94.186,94.15,9.51841107]
["bitfinex","SOLUSD",1770236621371,4.21782151,94.186,94.142,3.35641553]
["bitfinex","SOLUSD",1770236621570,4.21782151,94.179,94.14,9.51841107]
["bitfinex","SOLUSD",1770236621885,4.21782151,94.179,94.141,3.35641553]
["bitfinex","SOLUSD",1770236622765,4.21782151,94.179,94.15,9.51841107]
["bitfinex","SOLUSD",1770236623461,4.21782151,94.179,94.14,12.8748266]
["bitfinex","SOLUSD",1770236623774,4.21782151,94.179,94.141,3.35641553]
["bitfinex","SOLUSD",1770236624756,4.21782151,94.179,94.14,9.51841107]
["bitfinex","SOLUSD",1770236625772,9.51841107,94.17,94.12,9.51841107]
["bitfinex","SOLUSD",1770236625971,4.21782151,94.129,94.091,3.35641553]
["bitfinex","SOLUSD",1770236626359,4.21782151,94.119,94.08,13.0748266]
["bitfinex","SOLUSD",1770236626593,4.21782151,94.119,94.08,3.55641553]
["bitfinex","SOLUSD",1770236626982,4.21782151,94.119,94.08,0.2]
["bitfinex","SOLUSD",1770236627164,5.13032502,94.139,94.08,0.2]
["bitfinex","SOLUSD",1770236627165,4.21782151,94.109,94.08,0.2]
["bitfinex","SOLUSD",1770236629381,4.21782151,94.109,94.08,0.05550212]
["bitfinex","SOLUSD",1770236630871,4.21782151,94.12,94.09,9.51841107]
["bitfinex","SOLUSD",1770236631287,4.21782151,94.12,94.081,3.35641553]
["bitfinex","SOLUSD",1770236632292,4.21782151,94.119,94.08,0.05550212]
["bitfinex","SOLUSD",1770236632585,4.21782151,94.099,94.08,0.05550212]
["bitfinex","SOLUSD",1770236632786,4.21782151,94.089,94.05,0.2]
["bitfinex","SOLUSD",1770236632993,4.21782151,94.079,94.05,0.2]
["bitfinex","SOLUSD",1770236633171,4.21782151,94.069,94.05,0.2]
["bitfinex","SOLUSD",1770236634287,4.12521448,94.089,94.05,9.71841107]
["bitfinex","SOLUSD",1770236634806,4.12521448,94.089,94.05,0.2]
["bitfinex","SOLUSD",1770236635293,4.12521448,94.079,94.05,0.2]
["bitfinex","SOLUSD",1770236635475,4.12521448,94.079,94.03,9.51841107]
["bitfinex","SOLUSD",1770236635676,4.12521448,94.079,94.04,9.51841107]
["bitfinex","SOLUSD",1770236636672,4.12521448,94.079,93.996,5.36086188]
["bitfinex","SOLUSD",1770236636883,4.12521448,94.079,94.04,9.51841107]
["bitfinex","SOLUSD",1770236637697,5.36086188,94.136,93.967,5.54846714]
["bitfinex","SOLUSD",1770236637698,4.44181302,94.059,94.01,9.51841107]
["bitfinex","SOLUSD",1770236637989,4.44181302,94.049,94.0,9.71841107]
["bitfinex","SOLUSD",1770236638194,4.44181302,94.039,94.0,0.2]
["bitfinex","SOLUSD",1770236638388,4.34181302,94.029,94.0,0.2]
["bitfinex","SOLUSD",1770236639076,4.34181302,94.029,94.0,9.71841107]
["bitfinex","SOLUSD",1770236639684,4.34181302,94.049,94.01,9.51841107]
["bitfinex","SOLUSD",1770236640293,4.34181302,94.049,94.02,9.51841107]
["bitfinex","SOLUSD",1770236641134,4.34181302,94.049,94.0,9.71841107]
["bitfinex","SOLUSD",1770236641513,4.34181302,94.049,94.001,0.05844863]
["bitfinex","SOLUSD",1770236641711,4.34181302,94.049,94.02,9.51841107]
["bitfinex","SOLUSD",1770236642301,4.24023783,94.029,94.0,0.2]
["bitfinex","SOLUSD",1770236643907,5.36086188,94.078,93.99,0.2]
["bitfinex","SOLUSD",1770236643908,4.24023783,94.009,93.99,0.2]
["bitfinex","SOLUSD",1770236644160,9.51841107,94.05,93.98,0.2]
["bitfinex","SOLUSD",1770236644161,4.24023783,93.999,93.98,0.2]
["bitfinex","SOLUSD",1770236644601,9.51841107,93.99,93.98,0.2]
["bitfinex","SOLUSD",1770236644801,4.24023783,93.989,93.98,0.2]
["bitfinex","SOLUSD",1770236645629,9.51841107,94.0,93.913,5.13032502]
["bitfinex","SOLUSD",1770236645630,4.24023783,93.998,93.944,4.15021297]
["bitfinex","SOLUSD",1770236645815,4.24023783,93.979,93.941,4.15021297]
["bitfinex","SOLUSD",1770236647934,4.24023783,93.988,93.951,4.15021297]
["bitfinex","SOLUSD",1770236648565,4.24023783,93.979,93.932,4.15021297]
["bitfinex","SOLUSD",1770236650734,4.24023783,93.979,93.941,4.15021297]
["bitfinex","SOLUSD",1770236653449,4.24023783,93.979,93.951,4.15021297]
["bitfinex","SOLUSD",1770236654947,4.24023783,93.979,93.94,9.51841107]
["bitfinex","SOLUSD",1770236655152,4.24023783,93.979,93.941,4.15021297]
["bitfinex","SOLUSD",1770236655962,4.24023783,94.008,93.971,4.15021297]
["bitfinex","SOLUSD",1770236656148,4.24023783,94.011,93.981,4.15021297]
["bitfinex","SOLUSD",1770236656749,4.24023783,94.028,94.001,4.15021297]
["bitfinex","SOLUSD",1770236656956,16.22443358,94.006,93.98,9.51841107]
["bitfinex","SOLUSD",1770236657626,16.22443358,94.006,93.97,9.51841107]
["bitfinex","SOLUSD",1770236657827,4.48407756,94.005,93.96,9.51841107]
["bitfinex","SOLUSD",1770236658041,4.48407756,93.999,93.95,9.51841107]
["bitfinex","SOLUSD",1770236658443,4.48407756,93.999,93.95,9.55025594]
["bitfinex","SOLUSD",1770236660564,4.48407756,93.989,93.95,0.03184487]
["bitfinex","SOLUSD",1770236660961,4.48407756,93.979,93.941,0.03184487]
["bitfinex","SOLUSD",1770236661332,4.48407756,93.979,93.95,9.51841107]
["bitfinex","SOLUSD",1770236661656,4.48407756,93.979,93.941,0.03184487]
["bitfinex","SOLUSD",1770236662352,16.22443358,94.006,93.93,0.2]
["bitfinex","SOLUSD",1770236662353,4.48407756,93.988,93.951,0.03184487]
["bitfinex","SOLUSD",1770236663727,4.48407756,93.988,93.96,9.51841107]
["bitfinex","SOLUSD",1770236664272,4.48407756,93.988,93.95,9.51841107]
["bitfinex","SOLUSD",1770236664665,4.48407756,93.988,93.96,9.51841107]
["bitfinex","SOLUSD",1770236664878,4.48407756,93.997,93.97,9.51841107]
["bitfinex","SOLUSD",1770236665154,4.48407756,94.005,93.98,9.51841107]
["bitfinex","SOLUSD",1770236665554,16.22443358,94.006,93.98,9.55025594]
["bitfinex","SOLUSD",1770236665881,4.48407756,93.999,93.95,9.51841107]
["bitfinex","SOLUSD",1770236666642,4.48407756,94.005,93.97,9.51841107]
["bitfinex","SOLUSD",1770236666850,4.48407756,94.005,93.98,9.51841107]
["bitfinex","SOLUSD",1770236667135,4.48407756,94.005,93.97,9.51841107]
["bitfinex","SOLUSD",1770236667442,4.48407756,93.999,93.96,9.51841107]
["bitfinex","SOLUSD",1770236668862,4.48407756,93.999,93.93,18.4]
["bitfinex","SOLUSD",1770236668863,9.51841107,93.99,93.94,9.51841107]
["bitfinex","SOLUSD",1770236669050,4.48407756,93.979,93.94,9.51841107]
["bitfinex","SOLUSD",1770236669253,4.48407756,93.979,93.93,9.71841107]
["bitfinex","SOLUSD",1770236669443,16.22443358,94.006,93.93,0.2]
["bitfinex","SOLUSD",1770236669444,9.51841107,93.96,93.93,0.2]
["bitfinex","SOLUSD",1770236669759,4.48407756,93.949,93.93,0.2]
["bitfinex","SOLUSD",1770236671057,4.48407756,93.939,93.93,0.2]
["bitfinex","SOLUSD",1770236671459,4.48407756,93.951,93.93,0.2]
["bitfinex","SOLUSD",1770236672044,4.48407756,93.969,93.93,0.2]
["bitfinex","SOLUSD",1770236672257,4.48407756,93.969,93.93,9.71841107]
["bitfinex","SOLUSD",1770236673159,4.48407756,93.969,93.93,0.2]
["bitfinex","SOLUSD",1770236673554,4.48407756,93.969,93.93,9.71841107]
["bitfinex","SOLUSD",1770236674063,4.48407756,93.969,93.93,0.2]
["bitfinex","SOLUSD",1770236675262,4.48407756,93.969,93.93,9.71841107]
["bitfinex","SOLUSD",1770236676051,4.48407756,93.969,93.93,0.2]
["bitfinex","SOLUSD",1770236677958,4.48407756,93.949,93.93,0.2]
["bitfinex","SOLUSD",1770236678461,4.48407756,93.949,93.9,9.51841107]
["bitfinex","SOLUSD",1770236680461,4.38407756,93.939,93.89,9.57113766]
["bitfinex","SOLUSD",1770236681264,4.38407756,93.939,93.9,9.57113766]
["bitfinex","SOLUSD",1770236681761,4.38407756,93.949,93.91,9.57113766]
["bitfinex","SOLUSD",1770236681963,4.38407756,93.949,93.9,9.57113766]
["bitfinex","SOLUSD",1770236689971,4.38407756,93.939,93.89,9.57113766]
["bitfinex","SOLUSD",1770236690348,4.38407756,93.939,93.9,3.57255003]
["bitfinex","SOLUSD",1770236692153,4.38407756,93.939,93.89,3.57255003]
["bitfinex","SOLUSD",1770236692350,4.38407756,93.919,93.88,0.1]
["bitfinex","SOLUSD",1770236695354,9.57585099,93.91,93.88,0.1]
["bitfinex","SOLUSD",1770236695566,4.38407756,93.909,93.88,0.1]
["bitfinex","SOLUSD",1770236697457,4.38407756,93.889,93.88,0.1]
["bitfinex","SOLUSD",1770236697667,4.38407756,93.889,93.84,9.57585099]
["bitfinex","SOLUSD",1770236698080,10.64772319,93.917,93.83,9.57585099]
["bitfinex","SOLUSD",1770236698081,4.28407756,93.879,93.83,9.57585099]
["bitfinex","SOLUSD",1770236698577,4.28407756,93.879,93.84,9.57585099]
["bitfinex","SOLUSD",1770236700295,4.28407756,93.879,93.781,18.16]
["bitfinex","SOLUSD",1770236700296,4.28407756,93.889,93.85,9.67585099]
["bitfinex","SOLUSD",1770236700586,4.28407756,93.897,93.85,0.1]
["bitfinex","SOLUSD",1770236700762,5.36086188,93.958,93.85,0.1]
["bitfinex","SOLUSD",1770236700763,4.28407756,93.879,93.85,0.1]
["bitfinex","SOLUSD",1770236701360,4.28407756,93.896,93.86,9.57585099]
["bitfinex","SOLUSD",1770236701551,4.28407756,93.896,93.87,9.57585099]
["bitfinex","SOLUSD",1770236701958,4.28407756,93.905,93.88,9.57585099]
["bitfinex","SOLUSD",1770236702968,4.28407756,93.905,93.87,9.57585099]
["bitfinex","SOLUSD",1770236703169,4.28407756,93.905,93.86,9.57585099]
["bitfinex","SOLUSD",1770236703592,4.28407756,93.905,93.87,9.57585099]
["bitfinex","SOLUSD",1770236705295,4.28407756,93.889,93.85,0.1]
["bitfinex","SOLUSD",1770236705662,4.28407756,93.879,93.85,0.1]
["bitfinex","SOLUSD",1770236705961,4.28407756,93.869,93.85,0.1]
["bitfinex","SOLUSD",1770236706484,4.23407756,93.859,93.82,9.57585099]
["bitfinex","SOLUSD",1770236706984,4.23407756,93.859,93.81,9.57585099]
["bitfinex","SOLUSD",1770236707293,4.23407756,93.859,93.82,9.57585099]
["bitfinex","SOLUSD",1770236708297,4.23407756,93.859,93.78,0.1]
["bitfinex","SOLUSD",1770236708470,4.23407756,93.859,93.81,9.57585099]
["bitfinex","SOLUSD",1770236708883,4.23407756,93.859,93.82,9.57585099]
["bitfinex","SOLUSD",1770236709278,9.57585099,93.84,93.78,0.1]
["bitfinex","SOLUSD",1770236709478,4.23407756,93.839,93.79,9.67585099]
["bitfinex","SOLUSD",1770236709671,4.23407756,93.839,93.8,9.67585099]
["bitfinex","SOLUSD",1770236710073,4.23407756,93.839,93.81,9.57585099]
["bitfinex","SOLUSD",1770236710272,4.23407756,93.839,93.8,9.67585099]
["bitfinex","SOLUSD",1770236710474,4.23407756,93.839,93.81,9.57585099]
["bitfinex","SOLUSD",1770236710874,4.23407756,93.848,93.82,9.57585099]
["bitfinex","SOLUSD",1770236711074,4.23407756,93.848,93.8,0.1]
["bitfinex","SOLUSD",1770236711075,4.23407756,93.848,93.83,9.57585099]
["bitfinex","SOLUSD",1770236711275,4.23407756,93.868,93.82,9.57585099]
["bitfinex","SOLUSD",1770236711475,4.23407756,93.849,93.8,9.67585099]
["bitfinex","SOLUSD",1770236711884,4.23407756,93.839,93.8,0.1]
["bitfinex","SOLUSD",1770236712267,4.23407756,93.839,93.8,9.67585099]
["bitfinex","SOLUSD",1770236712783,4.23407756,93.839,93.81,9.57585099]
["bitfinex","SOLUSD",1770236713086,4.23407756,93.839,93.8,0.1]
["bitfinex","SOLUSD",1770236713280,4.23407756,93.839,93.8,9.67585099]
["bitfinex","SOLUSD",1770236714280,4.23407756,93.839,93.8,0.1]
["bitfinex","SOLUSD",1770236715087,4.23407756,93.829,93.8,0.1]
["bitfinex","SOLUSD",1770236715497,4.18407756,93.819,93.79,0.1]
["bitfinex","SOLUSD",1770236717481,4.18407756,93.809,93.78,0.1]
["bitfinex","SOLUSD",1770236717682,4.13407756,93.799,93.75,9.57585099]
["bitfinex","SOLUSD",1770236718079,4.13407756,93.799,93.76,9.57585099]
["bitfinex","SOLUSD",1770236718275,4.13407756,93.799,93.75,9.57585099]
["bitfinex","SOLUSD",1770236718490,4.08407756,93.789,93.74,9.57585099]
["bitfinex","SOLUSD",1770236719092,4.08407756,93.789,93.75,9.57585099]
["bitfinex","SOLUSD",1770236719487,4.08407756,93.789,93.74,9.57585099]
["bitfinex","SOLUSD",1770236721195,4.08407756,93.769,93.72,9.57585099]
["bitfinex","SOLUSD",1770236721394,53.28719692,93.832,93.7,0.1]
["bitfinex","SOLUSD",1770236721395,4.08407756,93.759,93.71,9.67585099]
["bitfinex","SOLUSD",1770236721601,4.08407756,93.759,93.73,9.57585099]
["bitfinex","SOLUSD",1770236722086,4.08407756,93.759,93.71,9.67585099]
["bitfinex","SOLUSD",1770236722285,4.08407756,93.759,93.72,9.57585099]
["bitfinex","SOLUSD",1770236722489,4.08407756,93.749,93.71,9.67585099]
["bitfinex","SOLUSD",1770236722685,4.08407756,93.749,93.71,0.1]
["bitfinex","SOLUSD",1770236723079,9.57585099,93.77,93.72,9.57585099]
["bitfinex","SOLUSD",1770236723285,4.08407756,93.769,93.73,9.57585099]
["bitfinex","SOLUSD",1770236723489,4.08407756,93.759,93.71,0.1]
["bitfinex","SOLUSD",1770236723684,4.08407756,93.749,93.71,0.1]
["bitfinex","SOLUSD",1770236724080,4.08407756,93.749,93.71,9.67585099]
["bitfinex","SOLUSD",1770236724286,4.08407756,93.749,93.72,9.57585099]
["bitfinex","SOLUSD",1770236724486,4.08407756,93.749,93.73,9.57585099]
["bitfinex","SOLUSD",1770236724686,4.08407756,93.749,93.72,9.57585099]
["bitfinex","SOLUSD",1770236724899,4.08407756,93.758,93.73,9.57585099]
["bitfinex","SOLUSD",1770236725504,4.08407756,93.758,93.74,9.57585099]
["bitfinex","SOLUSD",1770236725704,4.08407756,93.758,93.73,9.57585099]
["bitfinex","SOLUSD",1770236726383,4.08407756,93.758,93.71,9.67585099]
["bitfinex","SOLUSD",1770236726589,4.08407756,93.758,93.72,9.57585099]
["bitfinex","SOLUSD",1770236728710,4.08407756,93.758,93.73,9.57585099]
["bitfinex","SOLUSD",1770236729500,4.08407756,93.758,93.72,9.57585099]
["bitfinex","SOLUSD",1770236730207,4.08407756,93.758,93.71,9.67585099]
["bitfinex","SOLUSD",1770236730791,4.08407756,93.749,93.71,0.1]
["bitfinex","SOLUSD",1770236730991,4.08407756,93.749,93.71,9.67585099]
["bitfinex","SOLUSD",1770236731186,4.08407756,93.749,93.71,0.1]
["bitfinex","SOLUSD",1770236731414,4.08407756,93.749,93.72,9.57585099]
["bitfinex","SOLUSD",1770236731590,4.08407756,93.749,93.71,0.1]
["bitfinex","SOLUSD",1770236731591,4.08407756,93.749,93.71,9.67585099]
["bitfinex","SOLUSD",1770236731792,4.08407756,93.739,93.71,0.1]
["bitfinex","SOLUSD",1770236732004,4.08407756,93.729,93.71,0.1]
["bitfinex","SOLUSD",1770236732691,4.08407756,93.729,93.7,0.1]
["bitfinex","SOLUSD",1770236733100,4.03407756,93.726,93.68,9.67585099]
["bitfinex","SOLUSD",1770236733310,4.03407756,93.719,93.68,0.1]
["bitfinex","SOLUSD",1770236734507,4.03407756,93.739,93.69,9.57585099]
["bitfinex","SOLUSD",1770236734809,5.13032502,93.737,93.69,9.57585099]
["bitfinex","SOLUSD",1770236735005,9.57585099,93.73,93.69,9.57585099]
["bitfinex","SOLUSD",1770236735206,4.03407756,93.729,93.69,9.57585099]
["bitfinex","SOLUSD",1770236735798,4.03407756,93.738,93.7,9.57585099]
["bitfinex","SOLUSD",1770236736210,4.03407756,93.746,93.71,9.57585099]
["bitfinex","SOLUSD",1770236736908,4.03407756,93.746,93.7,9.57585099]
["bitfinex","SOLUSD",1770236737815,4.03407756,93.746,93.68,0.1]
["bitfinex","SOLUSD",1770236737816,4.03407756,93.746,93.71,9.57585099]
["bitfinex","SOLUSD",1770236738696,4.03407756,93.746,93.72,9.57585099]
["bitfinex","SOLUSD",1770236740511,4.03407756,93.746,93.72,9.60740134]
["bitfinex","SOLUSD",1770236740711,4.03407756,93.746,93.71,9.60740134]
["bitfinex","SOLUSD",1770236742008,4.03407756,93.746,93.7,9.60740134]
["bitfinex","SOLUSD",1770236742311,4.03407756,93.746,93.71,9.60740134]
["bitfinex","SOLUSD",1770236742519,4.03407756,93.746,93.7,9.60740134]
["bitfinex","SOLUSD",1770236743303,4.03407756,93.746,93.68,0.1]
["bitfinex","SOLUSD",1770236743304,9.60740134,93.74,93.69,9.60740134]
["bitfinex","SOLUSD",1770236743493,4.03407756,93.729,93.68,9.70740134]
["bitfinex","SOLUSD",1770236743699,4.03407756,93.709,93.68,0.1]
["bitfinex","SOLUSD",1770236744302,37.33532454,93.745,93.66,0.2925203]
["bitfinex","SOLUSD",1770236744303,3.98407756,93.689,93.66,0.2925203]
["bitfinex","SOLUSD",1770236744605,3.98407756,93.679,93.66,0.2925203]
["bitfinex","SOLUSD",1770236744919,3.98407756,93.679,93.57,18.06]
["bitfinex","SOLUSD",1770236744920,3.83781741,93.666,93.565,5.57206336]
["bitfinex","SOLUSD",1770236745124,3.78781741,93.658,93.62,9.60740134]
["bitfinex","SOLUSD",1770236745831,3.78781741,93.658,93.63,9.60740134]
["bitfinex","SOLUSD",1770236746213,3.78781741,93.658,93.62,9.60740134]
["bitfinex","SOLUSD",1770236747027,3.78781741,93.658,93.63,9.60740134]
["bitfinex","SOLUSD",1770236747235,3.78781741,93.658,93.64,9.60740134]
["bitfinex","SOLUSD",1770236747612,3.78781741,93.658,93.63,9.60740134]
["bitfinex","SOLUSD",1770236749024,3.78781741,93.668,93.576,5.36086188]
["bitfinex","SOLUSD",1770236749231,3.78781741,93.668,93.64,9.60740134]
["bitfinex","SOLUSD",1770236749425,3.78781741,93.668,93.6,9.60740134]
["bitfinex","SOLUSD",1770236749426,3.78781741,93.686,93.65,9.60740134]
["bitfinex","SOLUSD",1770236749629,3.78781741,93.699,93.66,9.60740134]
["bitfinex","SOLUSD",1770236749825,5.57543592,93.707,93.68,9.60740134]
["bitfinex","SOLUSD",1770236750026,3.78781741,93.712,93.68,9.60740134]
["bitfinex","SOLUSD",1770236750737,3.78781741,93.747,93.7,9.60740134]
["bitfinex","SOLUSD",1770236750931,5.13032502,93.737,93.69,9.60740134]
["bitfinex","SOLUSD",1770236751139,3.78781741,93.736,93.69,9.60740134]
["bitfinex","SOLUSD",1770236751925,3.78781741,93.719,93.67,9.60740134]
["bitfinex","SOLUSD",1770236752143,3.78781741,93.719,93.68,9.60740134]
["bitfinex","SOLUSD",1770236752638,3.78781741,93.719,93.69,9.60740134]
["bitfinex","SOLUSD",1770236753236,3.78781741,93.736,93.71,9.60740134]
["bitfinex","SOLUSD",1770236753926,3.78781741,93.736,93.7,9.60740134]
["bitfinex","SOLUSD",1770236755441,3.78781741,93.736,93.648,5.13032502]
["bitfinex","SOLUSD",1770236755645,3.78781741,93.736,93.69,9.60740134]
["bitfinex","SOLUSD",1770236755836,3.78781741,93.726,93.68,9.60740134]
["bitfinex","SOLUSD",1770236756344,3.78781741,93.729,93.68,9.60740134]
["bitfinex","SOLUSD",1770236756530,3.78781741,93.726,93.68,9.60740134]
["bitfinex","SOLUSD",1770236757137,3.78781741,93.724,93.68,9.60740134]
["bitfinex","SOLUSD",1770236757449,3.78781741,93.716,93.68,9.60740134]
["bitfinex","SOLUSD",1770236757828,3.78781741,93.716,93.69,9.60740134]
["bitfinex","SOLUSD",1770236758229,5.13032502,93.737,93.637,5.36086188]
["bitfinex","SOLUSD",1770236758230,3.78781741,93.726,93.68,9.60740134]
["bitfinex","SOLUSD",1770236758541,3.78781741,93.726,93.7,9.60740134]
["bitfinex","SOLUSD",1770236758935,3.78781741,93.726,93.69,9.60740134]
["bitfinex","SOLUSD",1770236759857,3.78781741,93.726,93.7,9.60740134]
["bitfinex","SOLUSD",1770236760152,3.78781741,93.726,93.69,9.60740134]
["bitfinex","SOLUSD",1770236762738,3.78781741,93.726,93.7,9.60740134]
["bitfinex","SOLUSD",1770236763051,3.78781741,93.726,93.69,9.60740134]
["bitfinex","SOLUSD",1770236763842,16.23845486,93.758,93.71,9.60740134]
["bitfinex","SOLUSD",1770236763843,3.78781741,93.749,93.71,9.60740134]
["bitfinex","SOLUSD",1770236764045,3.78781741,93.757,93.73,9.60740134]
["bitfinex","SOLUSD",1770236764750,3.78781741,93.757,93.72,9.60740134]
["bitfinex","SOLUSD",1770236765850,3.78781741,93.757,93.71,9.60740134]
["bitfinex","SOLUSD",1770236766256,3.78781741,93.729,93.617,2.47215037]
["bitfinex","SOLUSD",1770236766561,3.78781741,93.719,93.67,9.60740134]
["bitfinex","SOLUSD",1770236766940,3.78781741,93.719,93.68,9.60740134]
["bitfinex","SOLUSD",1770236768062,3.78781741,93.719,93.69,9.60740134]
["bitfinex","SOLUSD",1770236768240,3.78781741,93.728,93.7,9.60740134]
["bitfinex","SOLUSD",1770236769261,3.78781741,93.719,93.67,9.60740134]
["bitfinex","SOLUSD",1770236770658,3.78781741,93.719,93.66,9.60740134]
["bitfinex","SOLUSD",1770236771044,3.78781741,93.699,93.65,9.60740134]
["bitfinex","SOLUSD",1770236771538,3.78781741,93.699,93.66,9.60740134]
["bitfinex","SOLUSD",1770236772542,3.78781741,93.699,93.591,6.83012902]
["bitfinex","SOLUSD",1770236772751,3.78781741,93.679,93.63,9.60740134]
["bitfinex","SOLUSD",1770236772955,3.78781741,93.669,93.62,9.60740134]
["bitfinex","SOLUSD",1770236773259,3.78781741,93.659,93.61,9.70740134]
["bitfinex","SOLUSD",1770236773668,3.78781741,93.669,93.63,9.60740134]
["bitfinex","SOLUSD",1770236774745,3.78781741,93.659,93.61,9.70740134]
["bitfinex","SOLUSD",1770236774943,3.78781741,93.659,93.61,0.1]
["bitfinex","SOLUSD",1770236775142,3.78781741,93.659,93.61,9.70740134]
["bitfinex","SOLUSD",1770236775854,3.78781741,93.659,93.62,9.60740134]
["bitfinex","SOLUSD",1770236776569,3.78781741,93.678,93.65,9.60740134]
["bitfinex","SOLUSD",1770236776783,3.78781741,93.728,93.67,9.60740134]
["bitfinex","SOLUSD",1770236777070,3.78781741,93.728,93.7,9.60740134]
["bitfinex","SOLUSD",1770236777572,3.78781741,93.728,93.618,17.94]
["bitfinex","SOLUSD",1770236777573,9.60740134,93.71,93.66,9.60740134]
["bitfinex","SOLUSD",1770236777742,3.78781741,93.709,93.66,9.60740134]
["bitfinex","SOLUSD",1770236778359,3.78781741,93.709,93.67,9.60740134]
["bitfinex","SOLUSD",1770236778668,3.78781741,93.709,93.66,9.60740134]
["bitfinex","SOLUSD",1770236779063,3.78781741,93.709,93.67,9.60740134]
["bitfinex","SOLUSD",1770236779766,3.78781741,93.709,93.66,9.60740134]
["bitfinex","SOLUSD",1770236781069,3.78781741,93.699,93.65,9.60740134]
["bitfinex","SOLUSD",1770236781271,3.78781741,93.699,93.64,9.60740134]
["bitfinex","SOLUSD",1770236781973,3.78781741,93.679,93.63,9.60740134]
["bitfinex","SOLUSD",1770236782742,3.78781741,93.679,93.64,9.60740134]
["bitfinex","SOLUSD",1770236783157,3.78781741,93.676,93.63,9.60740134]
["bitfinex","SOLUSD",1770236784458,3.78781741,93.676,93.62,9.60740134]
["bitfinex","SOLUSD",1770236784659,3.78781741,93.669,93.62,9.60740134]
["bitfinex","SOLUSD",1770236784871,3.78781741,93.669,93.63,9.60740134]
["bitfinex","SOLUSD",1770236785071,3.78781741,93.669,93.591,17.94]
["bitfinex","SOLUSD",1770236785374,3.78781741,93.669,93.63,9.60740134]
["bitfinex","SOLUSD",1770236787178,3.78781741,93.669,93.591,17.94]
["bitfinex","SOLUSD",1770236787486,3.78781741,93.669,93.63,9.60740134]
["bitfinex","SOLUSD",1770236788575,3.78781741,93.669,93.62,9.60740134]
["bitfinex","SOLUSD",1770236788784,3.78781741,93.659,93.61,9.70740134]
["bitfinex","SOLUSD",1770236788964,3.78781741,93.649,93.61,0.1]
["bitfinex","SOLUSD",1770236789665,5.13032502,93.677,93.61,0.1]
["bitfinex","SOLUSD",1770236789666,3.78781741,93.646,93.61,0.1]
["bitfinex","SOLUSD",1770236790683,53.35672598,93.709,93.61,0.1]
["bitfinex","SOLUSD",1770236790684,3.78781741,93.667,93.64,9.60740134]
["bitfinex","SOLUSD",1770236790984,3.78781741,93.667,93.63,9.60740134]
["bitfinex","SOLUSD",1770236791286,3.78781741,93.667,93.62,9.60740134]
["bitfinex","SOLUSD",1770236791485,3.78781741,93.667,93.61,0.1]
["bitfinex","SOLUSD",1770236791689,3.78781741,93.667,93.62,9.60740134]
["bitfinex","SOLUSD",1770236791979,3.78781741,93.667,93.61,0.1]
["bitfinex","SOLUSD",1770236792188,3.78781741,93.667,93.62,9.60740134]
["bitfinex","SOLUSD",1770236794380,3.78781741,93.659,93.61,0.1]
["bitfinex","SOLUSD",1770236794588,3.78781741,93.639,93.61,0.1]
["bitfinex","SOLUSD",1770236798891,3.49608924,93.629,93.58,9.60740134]
["bitfinex","SOLUSD",1770236799096,3.49608924,93.629,93.58,11.49188261]
["bitfinex","SOLUSD",1770236799293,5.13032502,93.647,93.571,1.88448127]
["bitfinex","SOLUSD",1770236799294,3.49608924,93.619,93.571,1.88448127]
["bitfinex","SOLUSD",1770236799995,3.49608924,93.639,93.571,1.88448127]
["bitfinex","SOLUSD",1770236800194,3.49608924,93.639,93.6,9.60740134]
["bitfinex","SOLUSD",1770236800795,3.49608924,93.639,93.596,1.87762031]
["bitfinex","SOLUSD",1770236801277,3.49608924,93.636,93.58,1.87083816]
["bitfinex","SOLUSD",1770236801479,3.49608924,93.609,93.571,1.87083816]
["bitfinex","SOLUSD",1770236803396,3.49608924,93.609,93.562,1.85750665]
["bitfinex","SOLUSD",1770236803896,3.49608924,93.609,93.562,0.85750665]
["bitfinex","SOLUSD",1770236806590,3.49608924,93.609,93.562,0.35750665]
["bitfinex","SOLUSD",1770236807299,3.49608924,93.609,93.504,17.92]
["bitfinex","SOLUSD",1770236807300,3.49608924,93.589,93.53,9.63884117]
["bitfinex","SOLUSD",1770236807606,3.49608924,93.589,93.54,9.73884117]
["bitfinex","SOLUSD",1770236807906,3.49608924,93.559,93.51,9.63884117]
["bitfinex","SOLUSD",1770236808200,3.49608924,93.549,93.49,9.63884117]
["bitfinex","SOLUSD",1770236808596,3.49608924,93.549,93.44,17.94]
["bitfinex","SOLUSD",1770236808597,3.49608924,93.539,93.494,0.49451175]
["bitfinex","SOLUSD",1770236809291,5.13032502,93.559,93.48,9.63884117]
["bitfinex","SOLUSD",1770236809292,3.49608924,93.529,93.485,0.59571579]
["bitfinex","SOLUSD",1770236810103,3.49608924,93.529,93.491,0.59690601]
["bitfinex","SOLUSD",1770236810799,3.49608924,93.529,93.477,0.59690601]
["bitfinex","SOLUSD",1770236811108,3.49608924,93.529,93.481,0.59808255]
["bitfinex","SOLUSD",1770236811286,3.49608924,93.529,93.472,0.59808255]
["bitfinex","SOLUSD",1770236811597,3.49608924,93.519,93.47,9.63884117]
["bitfinex","SOLUSD",1770236811899,5.13032502,93.557,93.444,0.59060377]
["bitfinex","SOLUSD",1770236811900,9.63884117,93.5,93.444,0.59060377]
["bitfinex","SOLUSD",1770236812200,3.49608924,93.499,93.452,0.59060377]
["bitfinex","SOLUSD",1770236812503,3.49608924,93.499,93.46,9.63884117]
["bitfinex","SOLUSD",1770236812804,3.49608924,93.519,93.49,9.63884117]
["bitfinex","SOLUSD",1770236812992,3.49608924,93.556,93.5,9.63884117]
["bitfinex","SOLUSD",1770236813196,3.49608924,93.556,93.502,0.5832109]
["bitfinex","SOLUSD",1770236813401,3.49608924,93.539,93.491,0.5832109]
["bitfinex","SOLUSD",1770236816613,3.49608924,93.539,93.5,9.63884117]
["bitfinex","SOLUSD",1770236817194,3.30275075,93.569,93.52,10.18918583]
["bitfinex","SOLUSD",1770236817509,5.36086188,93.625,93.51,9.63884117]
["bitfinex","SOLUSD",1770236817510,3.30275075,93.559,93.51,9.63884117]
["bitfinex","SOLUSD",1770236818594,3.30275075,93.559,93.511,0.54400591]
["bitfinex","SOLUSD",1770236818793,3.30275075,93.559,93.52,9.63884117]
["bitfinex","SOLUSD",1770236819193,3.30275075,93.559,93.511,0.54400591]
["bitfinex","SOLUSD",1770236820214,3.18843397,93.589,93.55,9.63884117]
["bitfinex","SOLUSD",1770236820395,3.18843397,93.589,93.482,5.13032502]
["bitfinex","SOLUSD",1770236820396,3.18843397,93.598,93.54,9.63884117]
["bitfinex","SOLUSD",1770236820707,3.18843397,93.579,93.531,0.52542315]
["bitfinex","SOLUSD",1770236821310,3.18843397,93.589,93.551,0.51937065]
["bitfinex","SOLUSD",1770236821617,3.18843397,93.589,93.499,5.36086188]
["bitfinex","SOLUSD",1770236821618,3.18843397,93.589,93.541,0.51937065]
["bitfinex","SOLUSD",1770236821799,3.18843397,93.589,93.55,9.63884117]
["bitfinex","SOLUSD",1770236822200,3.18843397,93.589,93.541,0.51937065]
["bitfinex","SOLUSD",1770236823009,3.18843397,93.589,93.55,9.63884117]
["bitfinex","SOLUSD",1770236823211,3.18843397,93.589,93.541,0.51937065]
["bitfinex","SOLUSD",1770236823911,3.18843397,93.589,93.55,9.63884117]
["bitfinex","SOLUSD",1770236824102,3.18843397,93.609,93.57,9.63884117]
["bitfinex","SOLUSD",1770236824307,3.18843397,93.609,93.508,5.13032502]
["bitfinex","SOLUSD",1770236824308,3.18843397,93.599,93.497,17.86]
["bitfinex","SOLUSD",1770236824502,3.18843397,93.589,93.541,0.50162706]
["bitfinex","SOLUSD",1770236825602,3.18843397,93.579,93.531,0.49584788]
["bitfinex","SOLUSD",1770236825800,3.18843397,93.579,93.54,9.63884117]
["bitfinex","SOLUSD",1770236826395,3.18843397,93.579,93.531,0.49584788]
["bitfinex","SOLUSD",1770236826613,3.18843397,93.569,93.523,0.49013507]
["bitfinex","SOLUSD",1770236827330,3.18843397,93.569,93.53,9.63884117]
["bitfinex","SOLUSD",1770236828220,3.18843397,93.569,93.523,0.49013507]
["bitfinex","SOLUSD",1770236828896,3.18843397,93.569,93.53,9.63884117]
["bitfinex","SOLUSD",1770236829331,3.18843397,93.569,93.531,0.47338736]
["bitfinex","SOLUSD",1770236829810,3.18843397,93.569,93.521,0.47338736]
["bitfinex","SOLUSD",1770236830013,3.18843397,93.569,93.54,9.63884117]
["bitfinex","SOLUSD",1770236830222,3.18843397,93.569,93.531,0.46793254]
["bitfinex","SOLUSD",1770236830422,3.18843397,93.569,93.54,9.63884117]
["bitfinex","SOLUSD",1770236830730,3.18843397,93.569,93.531,0.46793254]
["bitfinex","SOLUSD",1770236832911,3.18843397,93.594,93.56,9.63884117]
["bitfinex","SOLUSD",1770236833112,3.18843397,93.621,93.58,9.63884117]
["bitfinex","SOLUSD",1770236833314,3.18843397,93.631,93.6,9.63884117]
["bitfinex","SOLUSD",1770236833522,3.18843397,93.631,93.61,9.63884117]
["bitfinex","SOLUSD",1770236833719,3.18843397,93.631,93.6,9.63884117]
["bitfinex","SOLUSD",1770236833919,3.18843397,93.631,93.583,0.45194112]
["bitfinex","SOLUSD",1770236834130,3.18843397,93.631,93.59,9.63884117]
["bitfinex","SOLUSD",1770236834515,3.18843397,93.631,93.59,10.0855738]
["bitfinex","SOLUSD",1770236835622,3.18843397,93.631,93.591,0.44158396]
["bitfinex","SOLUSD",1770236836231,3.18843397,93.631,93.6,9.63884117]
["bitfinex","SOLUSD",1770236836624,3.18843397,93.631,93.61,9.63884117]
["bitfinex","SOLUSD",1770236836826,3.18843397,93.631,93.6,9.63884117]
["bitfinex","SOLUSD",1770236837217,3.18843397,93.631,93.543,1.06902707]
["bitfinex","SOLUSD",1770236837218,3.18843397,93.659,93.621,0.43146336]
["bitfinex","SOLUSD",1770236837520,3.18843397,93.659,93.612,0.43146336]
["bitfinex","SOLUSD",1770236837823,3.18843397,93.659,93.61,9.63884117]
["bitfinex","SOLUSD",1770236838029,3.18843397,93.639,93.591,0.42649008]
["bitfinex","SOLUSD",1770236838630,3.18843397,93.639,93.6,9.63884117]
["bitfinex","SOLUSD",1770236838826,3.18843397,93.639,93.591,0.42649008]
["bitfinex","SOLUSD",1770236839035,3.18843397,93.639,93.6,9.63884117]
["bitfinex","SOLUSD",1770236840636,3.18843397,93.639,93.601,0.41671422]
["bitfinex","SOLUSD",1770236841035,3.18843397,93.639,93.61,9.63884117]
["bitfinex","SOLUSD",1770236841435,3.18843397,93.647,93.62,9.63884117]
["bitfinex","SOLUSD",1770236841631,3.18843397,93.659,93.63,9.63884117]
["bitfinex","SOLUSD",1770236841832,3.18843397,93.659,93.621,0.41191035]
["bitfinex","SOLUSD",1770236842223,3.18843397,93.659,93.63,9.63884117]
["bitfinex","SOLUSD",1770236843648,3.18843397,93.659,93.579,5.36086188]
["bitfinex","SOLUSD",1770236843649,3.18843397,93.687,93.651,0.40246749]
["bitfinex","SOLUSD",1770236843823,0.2,93.74,93.681,0.39324031]
["bitfinex","SOLUSD",1770236844024,6.72835885,93.87,93.73,9.63884117]
["bitfinex","SOLUSD",1770236844025,3.25174223,93.781,93.73,9.63884117]
["bitfinex","SOLUSD",1770236844227,9.63884117,93.81,93.671,7.40994776]
["bitfinex","SOLUSD",1770236844228,3.34836238,93.769,93.72,15.20951887]
["bitfinex","SOLUSD",1770236844737,3.34836238,93.769,93.73,9.63884117]
["bitfinex","SOLUSD",1770236845631,3.34836238,93.769,93.72,5.5706777]
["bitfinex","SOLUSD",1770236845846,3.34836238,93.769,93.72,15.20951887]
["bitfinex","SOLUSD",1770236846032,3.34836238,93.769,93.72,5.5706777]
["bitfinex","SOLUSD",1770236846227,3.34836238,93.769,93.72,15.20951887]
["bitfinex","SOLUSD",1770236846644,3.34836238,93.769,93.73,9.63884117]
["bitfinex","SOLUSD",1770236847047,3.34836238,93.769,93.75,9.63884117]
["bitfinex","SOLUSD",1770236847424,3.34836238,93.779,93.76,9.63884117]
["bitfinex","SOLUSD",1770236847947,3.34836238,93.779,93.74,9.63884117]
["bitfinex","SOLUSD",1770236848117,3.34836238,93.779,93.72,5.5706777]
["bitfinex","SOLUSD",1770236848118,3.34836238,93.779,93.73,9.63884117]
["bitfinex","SOLUSD",1770236848319,3.34836238,93.769,93.72,15.20951887]
["bitfinex","SOLUSD",1770236848719,3.34836238,93.759,93.72,5.5706777]
["bitfinex","SOLUSD",1770236849041,3.34836238,93.749,93.72,5.5706777]
["bitfinex","SOLUSD",1770236849846,3.34836238,93.759,93.72,5.5706777]
["bitfinex","SOLUSD",1770236850026,3.34836238,93.759,93.74,9.63884117]
["bitfinex","SOLUSD",1770236850341,3.34836238,93.759,93.73,9.63884117]
["bitfinex","SOLUSD",1770236850534,3.34836238,93.759,93.74,9.63884117]
["bitfinex","SOLUSD",1770236850728,3.34836238,93.759,93.73,9.63884117]
["bitfinex","SOLUSD",1770236851124,3.34836238,93.759,93.71,9.63884117]
["bitfinex","SOLUSD",1770236851737,3.34836238,93.749,93.7,9.63884117]
["bitfinex","SOLUSD",1770236852626,3.34836238,93.749,93.71,9.63884117]
["bitfinex","SOLUSD",1770236852827,3.34836238,93.749,93.72,9.63884117]
["bitfinex","SOLUSD",1770236853649,3.34836238,93.749,93.71,9.63884117]
["bitfinex","SOLUSD",1770236855251,3.34836238,93.749,93.7,9.63884117]
["bitfinex","SOLUSD",1770236855830,3.34836238,93.729,93.68,9.63884117]
["bitfinex","SOLUSD",1770236856032,5.13032502,93.756,93.67,9.63884117]
["bitfinex","SOLUSD",1770236856033,3.34836238,93.719,93.67,9.63884117]
["bitfinex","SOLUSD",1770236856431,3.34836238,93.719,93.68,9.63884117]
["bitfinex","SOLUSD",1770236856953,9.63884117,93.71,93.66,9.63884117]
["bitfinex","SOLUSD",1770236857133,3.34836238,93.709,93.66,9.63884117]
["bitfinex","SOLUSD",1770236857656,3.34836238,93.709,93.67,9.63884117]
["bitfinex","SOLUSD",1770236858648,3.34836238,93.709,93.66,9.63884117]
["bitfinex","SOLUSD",1770236858843,3.34836238,93.699,93.65,9.63884117]
["bitfinex","SOLUSD",1770236859963,3.34836238,93.699,93.66,9.63884117]
["bitfinex","SOLUSD",1770236860951,9.63884117,93.71,93.619,5.36086188]
["bitfinex","SOLUSD",1770236860952,3.34836238,93.719,93.67,9.63884117]
["bitfinex","SOLUSD",1770236861152,3.34836238,93.719,93.619,5.36086188]
["bitfinex","SOLUSD",1770236861153,3.34836238,93.719,93.66,9.63884117]
["bitfinex","SOLUSD",1770236861358,3.34836238,93.718,93.67,9.63884117]
["bitfinex","SOLUSD",1770236861848,3.34836238,93.709,93.66,9.63884117]
["bitfinex","SOLUSD",1770236862453,2.34836238,93.709,93.671,0.91322599]
["bitfinex","SOLUSD",1770236862659,2.34836238,93.709,93.68,9.63884117]
["bitfinex","SOLUSD",1770236862845,2.34836238,93.709,93.671,0.91322599]
["bitfinex","SOLUSD",1770236863052,26.66279439,93.764,93.619,5.36086188]
["bitfinex","SOLUSD",1770236863053,9.63884117,93.74,93.681,0.90864582]
["bitfinex","SOLUSD",1770236863571,9.63884117,93.73,93.681,0.90864582]
["bitfinex","SOLUSD",1770236863951,9.63884117,93.73,93.671,0.90411826]
["bitfinex","SOLUSD",1770236864360,3.228226,93.729,93.671,0.90411826]
["bitfinex","SOLUSD",1770236864866,26.66262274,93.765,71.612,0.15956568]
["bitfinex","SOLUSD",1770236864867,3.228226,93.709,93.661,0.90411826]
["bitfinex","SOLUSD",1770236865167,3.228226,93.699,93.651,0.8996427]
["bitfinex","SOLUSD",1770236866369,3.228226,93.689,93.642,0.89521855]
["bitfinex","SOLUSD",1770236868362,3.228226,93.679,93.642,0.89521855]
["bitfinex","SOLUSD",1770236868663,3.228226,93.679,93.632,0.89592272]
["bitfinex","SOLUSD",1770236868866,3.228226,93.679,93.641,0.89592272]
["bitfinex","SOLUSD",1770236869168,5.13032502,93.717,93.621,0.90094192]
["bitfinex","SOLUSD",1770236869169,3.228226,93.669,93.621,0.90094192]
["bitfinex","SOLUSD",1770236870661,3.228226,93.659,93.61,9.61446994]
["bitfinex","SOLUSD",1770236870867,3.228226,93.659,93.611,0.90590346]
["bitfinex","SOLUSD",1770236871066,3.228226,93.659,93.62,9.61446994]
["bitfinex","SOLUSD",1770236871272,3.228226,93.659,93.63,9.61446994]
["bitfinex","SOLUSD",1770236873168,3.228226,93.668,93.631,0.92044876]
["bitfinex","SOLUSD",1770236873571,3.228226,93.668,93.63,9.61446994]
["bitfinex","SOLUSD",1770236873775,3.228226,93.668,93.62,9.61446994]
["bitfinex","SOLUSD",1770236873961,3.13658079,93.659,93.611,0.92986932]
["bitfinex","SOLUSD",1770236875857,3.13658079,93.659,93.62,9.61446994]
["bitfinex","SOLUSD",1770236876265,3.13658079,93.649,93.6,10.55354465]
["bitfinex","SOLUSD",1770236876462,3.13658079,93.639,93.601,0.93907471]
["bitfinex","SOLUSD",1770236877484,3.13658079,93.629,93.571,0.94359825]
["bitfinex","SOLUSD",1770236877781,3.13658079,93.619,93.571,0.94359825]
["bitfinex","SOLUSD",1770236880279,3.13658079,93.619,93.581,0.96117881]
["bitfinex","SOLUSD",1770236880477,3.26518182,93.629,93.582,0.96117881]
["bitfinex","SOLUSD",1770236880663,3.26518182,93.629,93.59,9.61446994]
["bitfinex","SOLUSD",1770236881276,5.13032502,93.637,93.591,0.96544847]
["bitfinex","SOLUSD",1770236881471,3.26518182,93.646,93.611,0.96544847]
["bitfinex","SOLUSD",1770236881781,3.26518182,93.646,93.61,9.61446994]
["bitfinex","SOLUSD",1770236881972,3.26518182,93.639,93.594,0.96966909]
["bitfinex","SOLUSD",1770236882170,3.26518182,93.639,93.6,9.61446994]
["bitfinex","SOLUSD",1770236883183,3.26518182,93.639,93.601,0.97384123]
["bitfinex","SOLUSD",1770236885782,5.58156586,93.67,93.571,0.9820423]
["bitfinex","SOLUSD",1770236885783,3.26518182,93.619,93.571,0.9820423]
["bitfinex","SOLUSD",1770236886974,5.13032502,93.657,93.562,0.99005606]
["bitfinex","SOLUSD",1770236886975,3.26518182,93.609,93.562,0.99005606]
["bitfinex","SOLUSD",1770236887168,3.26518182,93.589,93.56,0.1]
["bitfinex","SOLUSD",1770236889091,3.26518182,93.589,93.56,9.71446994]
["bitfinex","SOLUSD",1770236889271,3.26518182,93.611,93.571,0.99788678]
["bitfinex","SOLUSD",1770236889465,3.26518182,93.611,93.58,9.61446994]
["bitfinex","SOLUSD",1770236889667,3.26518182,93.611,93.571,0.99788678]
["bitfinex","SOLUSD",1770236892092,5.13032502,93.639,93.56,0.1]
["bitfinex","SOLUSD",1770236892093,3.26518182,93.599,93.56,0.1]
["bitfinex","SOLUSD",1770236892292,3.26518182,93.589,93.56,0.1]
["bitfinex","SOLUSD",1770236892668,3.26518182,93.579,93.56,0.1]
["bitfinex","SOLUSD",1770236894591,3.26518182,93.579,93.502,17.78]
["bitfinex","SOLUSD",1770236894592,3.26518182,93.579,93.534,1.01669001]
["bitfinex","SOLUSD",1770236894797,3.26518182,93.579,93.54,9.61446994]
["bitfinex","SOLUSD",1770236894976,3.26518182,93.579,93.531,1.12032207]
["bitfinex","SOLUSD",1770236895470,3.26518182,93.579,93.541,1.12032207]
["bitfinex","SOLUSD",1770236895671,3.26518182,93.579,93.532,1.12032207]
["bitfinex","SOLUSD",1770236895884,3.26518182,93.559,93.513,1.12032207]
["bitfinex","SOLUSD",1770236896897,3.26518182,93.559,93.52,9.61446994]
["bitfinex","SOLUSD",1770236897096,3.26518182,93.568,93.53,9.61446994]
["bitfinex","SOLUSD",1770236897397,3.26518182,93.568,93.531,1.12746152]
["bitfinex","SOLUSD",1770236897602,3.26518182,93.568,93.54,9.61446994]
["bitfinex","SOLUSD",1770236898499,3.26518182,93.568,93.523,1.13096986]
["bitfinex","SOLUSD",1770236900603,3.26518182,93.568,93.53,9.61446994]
["bitfinex","SOLUSD",1770236900985,3.26518182,93.568,93.523,1.13096986]
["bitfinex","SOLUSD",1770236905003,3.26518182,93.568,93.496,5.13032502]
["bitfinex","SOLUSD",1770236905004,3.26518182,93.568,93.531,1.15919583]
["bitfinex","SOLUSD",1770236905197,3.26518182,93.568,93.541,1.15919583]
["bitfinex","SOLUSD",1770236905780,3.26518182,93.568,93.533,1.15919583]
["bitfinex","SOLUSD",1770236906001,3.30177297,93.559,93.515,1.16257206]
["bitfinex","SOLUSD",1770236906509,3.30177297,93.549,93.515,1.16257206]
["bitfinex","SOLUSD",1770236908589,3.30177297,93.549,93.51,9.61446994]
["bitfinex","SOLUSD",1770236909298,3.30177297,93.549,93.511,1.17246985]
["bitfinex","SOLUSD",1770236910000,3.30177297,93.579,93.531,1.17569361]
["bitfinex","SOLUSD",1770236911406,3.30177297,93.579,93.54,9.61446994]
["bitfinex","SOLUSD",1770236913315,5.58575525,93.581,93.561,1.18514442]
["bitfinex","SOLUSD",1770236913617,3.30177297,93.583,93.552,1.18514442]
["bitfinex","SOLUSD",1770236913819,3.30177297,93.579,93.533,1.18514442]
["bitfinex","SOLUSD",1770236914509,3.30177297,93.569,93.521,1.18822261]
["bitfinex","SOLUSD",1770236915109,3.30177297,93.569,93.531,1.19126543]
["bitfinex","SOLUSD",1770236916810,3.30177297,93.559,93.511,1.19427331]
["bitfinex","SOLUSD",1770236918905,3.30177297,93.559,93.521,1.20018582]
["bitfinex","SOLUSD",1770236919901,3.30177297,93.559,93.511,1.20309123]
["bitfinex","SOLUSD",1770236920598,26.70968654,93.6,93.5,0.1]
["bitfinex","SOLUSD",1770236920599,3.30177297,93.539,93.5,0.1]
["bitfinex","SOLUSD",1770236920800,3.30177297,93.529,93.5,0.1]
["bitfinex","SOLUSD",1770236921212,3.30177297,93.529,93.5,10.92327228]
["bitfinex","SOLUSD",1770236921413,3.30177297,93.556,93.52,10.82327228]
["bitfinex","SOLUSD",1770236922004,3.30177297,93.556,93.53,9.61446994]
["bitfinex","SOLUSD",1770236923115,3.30177297,93.556,93.513,1.214383]
["bitfinex","SOLUSD",1770236923313,3.30177297,93.549,93.5,10.92885294]
["bitfinex","SOLUSD",1770236923621,3.30177297,93.549,93.51,9.61446994]
["bitfinex","SOLUSD",1770236924021,3.30177297,93.549,93.501,1.214383]
["bitfinex","SOLUSD",1770236924720,3.30177297,93.539,93.5,0.1]
["bitfinex","SOLUSD",1770236924923,3.30177297,93.539,93.51,9.64983003]
["bitfinex","SOLUSD",1770236925311,3.30177297,93.539,93.508,1.2198362]
["bitfinex","SOLUSD",1770236926120,3.30177297,93.539,93.51,9.64983003]
["bitfinex","SOLUSD",1770236926503,3.30177297,93.548,93.52,9.64983003]
["bitfinex","SOLUSD",1770236928016,3.30177297,93.548,93.511,1.22251591]
["bitfinex","SOLUSD",1770236929305,3.30177297,93.569,93.521,1.23037179]
["bitfinex","SOLUSD",1770236929521,3.30177297,93.569,93.512,1.23037179]
["bitfinex","SOLUSD",1770236930226,3.30177297,93.569,93.5,0.1]
["bitfinex","SOLUSD",1770236930227,3.30177297,93.539,93.5,0.1]
["bitfinex","SOLUSD",1770236931512,3.30177297,93.529,93.5,0.1]
["bitfinex","SOLUSD",1770236938911,3.3269176,93.519,93.5,0.02952947]
["bitfinex","SOLUSD",1770236940414,3.3269176,93.527,93.5,1.29096586]
["bitfinex","SOLUSD",1770236940721,3.3269176,93.527,93.5,0.02952947]
["bitfinex","SOLUSD",1770236941938,3.3269176,93.527,93.476,1.26363828]
["bitfinex","SOLUSD",1770236941939,3.3269176,93.509,93.471,1.58786465]
["bitfinex","SOLUSD",1770236942826,3.3269176,93.509,93.471,0.2925203]
["bitfinex","SOLUSD",1770236944317,3.3269176,93.509,93.471,1.59214315]
["bitfinex","SOLUSD",1770236944724,3.3269176,93.509,93.471,0.2925203]
["bitfinex","SOLUSD",1770236948317,3.3269176,93.489,93.471,0.2925203]
["bitfinex","SOLUSD",1770236948525,3.3269176,93.489,93.447,1.3079698]
["bitfinex","SOLUSD",1770236950544,3.3269176,93.479,93.439,1.60456112]
["bitfinex","SOLUSD",1770236950926,3.3269176,93.479,93.441,1.60656163]
["bitfinex","SOLUSD",1770236955845,3.60580184,93.49,93.441,1.60656163]
["bitfinex","SOLUSD",1770236956037,3.3269176,93.496,93.454,1.61766561]
["bitfinex","SOLUSD",1770236957049,3.3269176,93.489,93.447,1.62000145]
["bitfinex","SOLUSD",1770236957746,3.3269176,93.489,93.451,1.62000145]
["bitfinex","SOLUSD",1770236959044,3.3269176,93.489,93.45,5.2303948]
["bitfinex","SOLUSD",1770236959233,3.3269176,93.489,93.461,1.62459296]
["bitfinex","SOLUSD",1770236959739,3.3269176,93.505,93.47,3.60580184]
["bitfinex","SOLUSD",1770236959947,3.3269176,93.512,93.481,1.62459296]
["bitfinex","SOLUSD",1770236961953,15.82022577,93.547,93.457,1.63128433]
["bitfinex","SOLUSD",1770236961954,3.3269176,93.509,93.457,1.63128433]
["bitfinex","SOLUSD",1770236962638,3.3269176,93.489,93.441,1.63128433]
["bitfinex","SOLUSD",1770236963943,3.3269176,93.489,93.434,1.63774778]
["bitfinex","SOLUSD",1770236964142,3.3269176,93.489,93.44,3.60580184]
["bitfinex","SOLUSD",1770236964465,3.3269176,93.489,93.441,1.63774778]
["bitfinex","SOLUSD",1770236966665,3.3269176,93.489,93.451,1.64193395]
["bitfinex","SOLUSD",1770236968141,3.12653323,93.509,93.461,1.64602452]
["bitfinex","SOLUSD",1770236968343,3.12653323,93.509,93.471,1.64602452]
["bitfinex","SOLUSD",1770236968951,3.12653323,93.509,93.48,3.60580184]
["bitfinex","SOLUSD",1770236969179,3.12653323,93.509,93.471,1.64602452]
["bitfinex","SOLUSD",1770236973476,3.12653323,93.509,93.48,9.65611163]
["bitfinex","SOLUSD",1770236973668,3.12653323,93.532,93.501,1.65584684]
["bitfinex","SOLUSD",1770236974464,16.27558519,93.568,93.52,9.65611163]
["bitfinex","SOLUSD",1770236974465,3.12653323,93.54,93.52,9.65611163]
["bitfinex","SOLUSD",1770236974663,3.12653323,93.54,93.51,9.65611163]
["bitfinex","SOLUSD",1770236974867,3.12653323,93.54,93.52,9.65611163]
["bitfinex","SOLUSD",1770236975185,3.12653323,93.54,93.511,1.65774413]
["bitfinex","SOLUSD",1770236975372,3.12653323,93.54,93.502,1.65961963]
["bitfinex","SOLUSD",1770236976777,3.12653323,93.539,93.495,1.66147359]
["bitfinex","SOLUSD",1770236977275,3.12653323,93.539,93.49,9.65611163]
["bitfinex","SOLUSD",1770236977585,3.12653323,93.519,93.471,1.66330625]
["bitfinex","SOLUSD",1770236977763,3.12653323,93.519,93.48,9.65611163]
["bitfinex","SOLUSD",1770236977965,3.12653323,93.519,93.48,11.3212295]
["bitfinex","SOLUSD",1770236978476,3.12653323,93.519,93.481,1.66511787]
["bitfinex","SOLUSD",1770236980183,3.12653323,93.519,93.465,1.66867891]
["bitfinex","SOLUSD",1770236981369,5.13032502,93.552,93.429,17.8]
["bitfinex","SOLUSD",1770236981370,3.12653323,93.509,93.451,1.67042882]
["bitfinex","SOLUSD",1770236981685,3.12653323,93.489,93.444,1.67042882]
["bitfinex","SOLUSD",1770236983183,3.12653323,93.479,93.43,9.65611163]
["bitfinex","SOLUSD",1770236983369,3.12653323,93.479,93.428,1.67386856]
["bitfinex","SOLUSD",1770236983370,3.12653323,93.469,93.428,1.67386856]
["bitfinex","SOLUSD",1770236983697,3.12653323,93.449,93.42,0.1]
["bitfinex","SOLUSD",1770236983876,3.12653323,93.449,93.4,9.75611163]
["bitfinex","SOLUSD",1770236983877,3.12653323,93.449,93.4,6.04920372]
["bitfinex","SOLUSD",1770236984277,9.65611163,93.45,93.399,2.47215037]
["bitfinex","SOLUSD",1770236984278,3.47427178,93.439,93.399,2.47215037]
["bitfinex","SOLUSD",1770236984992,3.47427178,93.419,93.399,2.47215037]
["bitfinex","SOLUSD",1770236985492,3.47427178,93.427,93.41,9.65611163]
["bitfinex","SOLUSD",1770236985672,3.47427178,93.449,93.4,9.65611163]
["bitfinex","SOLUSD",1770236985875,3.47427178,93.439,93.399,2.47215037]
["bitfinex","SOLUSD",1770236986075,3.47427178,93.428,93.399,2.47215037]
["bitfinex","SOLUSD",1770236986484,3.47427178,93.428,93.4,9.67470896]
["bitfinex","SOLUSD",1770236987195,3.47427178,93.428,93.399,2.47215037]
["bitfinex","SOLUSD",1770236991797,3.47427178,93.419,93.399,2.47215037]
["bitfinex","SOLUSD",1770236996894,3.23337608,93.409,93.371,2.50961457]
["bitfinex","SOLUSD",1770236997203,3.23337608,93.419,93.371,2.50961457]
["bitfinex","SOLUSD",1770236997404,3.23337608,93.429,93.381,2.50961457]
["bitfinex","SOLUSD",1770236997904,3.23337608,93.429,93.391,2.50961457]
["bitfinex","SOLUSD",1770236998612,3.23337608,93.429,93.384,2.5125088]
["bitfinex","SOLUSD",1770236999324,3.23337608,93.429,93.38,9.67470896]
["bitfinex","SOLUSD",1770236999494,3.23337608,93.429,93.391,2.51819791]
["bitfinex","SOLUSD",1770236999696,3.22910143,93.453,93.421,2.51819791]
["bitfinex","SOLUSD",1770236999896,3.22910143,93.453,93.413,2.51819791]
["bitfinex","SOLUSD",1770237000097,3.22910143,93.449,93.413,2.51819791]
["bitfinex","SOLUSD",1770237000396,3.22910143,93.449,93.37,0.1]
["bitfinex","SOLUSD",1770237000397,3.22910143,93.458,93.421,2.52099355]
["bitfinex","SOLUSD",1770237000700,3.22910143,93.467,93.431,2.52099355]
["bitfinex","SOLUSD",1770237001006,3.22910143,93.459,93.423,2.52099355]
["bitfinex","SOLUSD",1770237001321,3.22910143,93.449,93.411,2.52375708]
["bitfinex","SOLUSD",1770237002314,3.22910143,93.457,93.411,2.52375708]
["bitfinex","SOLUSD",1770237002525,3.22910143,93.457,93.368,5.13032502]
["bitfinex","SOLUSD",1770237002526,3.22910143,93.457,93.421,2.50267114]
["bitfinex","SOLUSD",1770237002818,3.22910143,93.474,93.441,2.50267114]
["bitfinex","SOLUSD",1770237003427,3.22910143,93.459,93.42,2.48182739]
["bitfinex","SOLUSD",1770237003925,3.22910143,93.489,93.441,2.48182739]
["bitfinex","SOLUSD",1770237004497,3.22910143,93.479,93.433,2.46122306]
["bitfinex","SOLUSD",1770237005104,3.22910143,93.469,93.422,2.44085539]
["bitfinex","SOLUSD",1770237005298,9.67470896,93.45,93.403,3.43783381]
["bitfinex","SOLUSD",1770237005505,9.67470896,93.43,93.395,3.43783381]
["bitfinex","SOLUSD",1770237005706,9.67470896,93.45,93.395,3.43783381]
["bitfinex","SOLUSD",1770237006214,9.67470896,93.44,93.395,3.43783381]
["bitfinex","SOLUSD",1770237006425,9.67470896,93.43,93.387,3.43783381]
["bitfinex","SOLUSD",1770237006604,9.67470896,93.42,93.371,3.43783381]
["bitfinex","SOLUSD",1770237007417,3.22910143,93.419,93.39,9.67470896]
["bitfinex","SOLUSD",1770237007718,3.22910143,93.429,93.391,3.43783381]
["bitfinex","SOLUSD",1770237008719,3.22910143,93.419,93.371,3.43783381]
["bitfinex","SOLUSD",1770237008915,3.22910143,93.409,93.371,3.43783381]
["bitfinex","SOLUSD",1770237009303,3.22910143,93.409,93.381,3.43783381]
["bitfinex","SOLUSD",1770237009701,3.22910143,93.409,93.37,0.1]
["bitfinex","SOLUSD",1770237009910,3.22910143,93.399,93.37,0.1]
["bitfinex","SOLUSD",1770237010822,52.45128765,93.51,93.381,3.43783381]
["bitfinex","SOLUSD",1770237011122,9.67470896,93.44,93.391,3.43783381]
["bitfinex","SOLUSD",1770237011321,9.67470896,93.43,93.391,3.43783381]
["bitfinex","SOLUSD",1770237011723,9.67470896,93.44,93.391,3.43783381]
["bitfinex","SOLUSD",1770237012628,9.67470896,93.45,93.391,3.43783381]
["bitfinex","SOLUSD",1770237012814,3.22910143,93.449,93.391,3.43783381]
["bitfinex","SOLUSD",1770237013418,3.22910143,93.439,93.391,3.43783381]
["bitfinex","SOLUSD",1770237013617,3.22910143,93.439,93.401,3.43783381]
["bitfinex","SOLUSD",1770237014019,3.22910143,93.459,93.421,3.43783381]
["bitfinex","SOLUSD",1770237015524,9.67470896,93.48,93.421,3.43783381]
["bitfinex","SOLUSD",1770237015728,3.22910143,93.479,93.441,3.43783381]
["bitfinex","SOLUSD",1770237016826,3.22910143,93.479,93.431,3.43783381]
["bitfinex","SOLUSD",1770237017429,3.22910143,93.479,93.441,3.43783381]
["bitfinex","SOLUSD",1770237018311,3.22910143,93.479,93.431,3.43783381]
["bitfinex","SOLUSD",1770237021612,3.22910143,93.479,93.44,9.67470896]
["bitfinex","SOLUSD",1770237021815,3.22910143,93.488,93.461,3.43783381]
["bitfinex","SOLUSD",1770237023431,3.22910143,93.488,93.449,3.43783381]
["bitfinex","SOLUSD",1770237024038,3.22910143,93.488,93.461,3.08315703]
["bitfinex","SOLUSD",1770237024436,3.22910143,93.488,93.445,3.08315703]
["bitfinex","SOLUSD",1770237025332,3.22910143,93.488,93.451,3.08315703]
["bitfinex","SOLUSD",1770237025637,5.59135803,93.498,93.399,5.13032502]
["bitfinex","SOLUSD",1770237025638,3.05760123,93.497,93.461,3.08315703]
["bitfinex","SOLUSD",1770237026736,3.05760123,93.489,93.451,3.08315703]
["bitfinex","SOLUSD",1770237027527,3.05760123,93.498,93.451,3.08315703]
["bitfinex","SOLUSD",1770237028936,3.05760123,93.498,93.461,3.08315703]
["bitfinex","SOLUSD",1770237029121,5.59073352,93.515,93.491,3.08315703]
["bitfinex","SOLUSD",1770237029318,3.05760123,93.514,93.44,3.08315703]
["bitfinex","SOLUSD",1770237029523,3.05760123,93.514,93.471,3.08315703]
["bitfinex","SOLUSD",1770237029924,3.05760123,93.509,93.471,3.08315703]
["bitfinex","SOLUSD",1770237030433,53.44047934,93.563,93.42,17.76]
["bitfinex","SOLUSD",1770237030434,3.05760123,93.529,93.481,3.08315703]
["bitfinex","SOLUSD",1770237031021,3.05760123,93.509,93.465,3.08315703]
["bitfinex","SOLUSD",1770237034136,3.05760123,93.499,93.458,3.08315703]
["bitfinex","SOLUSD",1770237036531,3.05760123,93.489,93.45,3.08315703]
["bitfinex","SOLUSD",1770237036732,3.05760123,93.479,93.438,3.08315703]
["bitfinex","SOLUSD",1770237037233,26.73228559,93.52,93.42,9.67470896]
["bitfinex","SOLUSD",1770237037234,3.05760123,93.457,93.42,9.67470896]
["bitfinex","SOLUSD",1770237037631,3.05760123,93.457,93.4,9.67470896]
["bitfinex","SOLUSD",1770237037832,3.05760123,93.457,93.42,9.67470896]
["bitfinex","SOLUSD",1770237039040,3.05760123,93.457,93.421,3.08315703]
["bitfinex","SOLUSD",1770237039650,3.05760123,93.469,93.44,9.67470896]
["bitfinex","SOLUSD",1770237040230,3.05760123,93.469,93.437,3.08315703]
["bitfinex","SOLUSD",1770237040452,3.05760123,93.469,93.422,3.08315703]
["bitfinex","SOLUSD",1770237041454,3.05760123,93.459,93.422,3.08315703]
["bitfinex","SOLUSD",1770237041840,3.05760123,93.449,93.401,3.08315703]
["bitfinex","SOLUSD",1770237045035,3.05760123,93.439,93.387,3.08315703]
["bitfinex","SOLUSD",1770237045240,3.05760123,93.41,93.379,3.08315703]
["bitfinex","SOLUSD",1770237045443,3.05760123,93.409,93.361,3.08315703]
["bitfinex","SOLUSD",1770237045949,3.05760123,93.409,93.318,5.13032502]
["bitfinex","SOLUSD",1770237045950,3.05760123,93.409,93.371,3.08315703]
["bitfinex","SOLUSD",1770237046334,3.05760123,93.409,93.37,0.1]
["bitfinex","SOLUSD",1770237047640,3.05760123,93.399,93.37,0.1]
["bitfinex","SOLUSD",1770237050849,3.05760123,93.407,93.371,3.08315703]
["bitfinex","SOLUSD",1770237051249,3.05760123,93.407,93.38,12.76440405]
["bitfinex","SOLUSD",1770237051465,3.05760123,93.407,93.38,3.08315703]
["bitfinex","SOLUSD",1770237052362,3.05760123,93.433,93.391,3.08315703]
["bitfinex","SOLUSD",1770237053666,3.05760123,93.429,93.391,3.08315703]
["bitfinex","SOLUSD",1770237054254,42.76799615,93.528,93.4,9.68124702]
["bitfinex","SOLUSD",1770237054255,2.94710593,93.442,93.4,9.68124702]
["bitfinex","SOLUSD",1770237054456,2.94710593,93.442,93.411,2.89694712]
["bitfinex","SOLUSD",1770237055753,2.94710593,93.439,93.391,2.89694712]
["bitfinex","SOLUSD",1770237056657,2.94710593,93.439,93.401,2.89694712]
["bitfinex","SOLUSD",1770237057267,2.94710593,93.455,93.411,2.89694712]
["bitfinex","SOLUSD",1770237058067,2.94710593,93.449,93.411,2.89694712]
["bitfinex","SOLUSD",1770237058464,2.94710593,93.449,93.37,0.1]
["bitfinex","SOLUSD",1770237058465,2.94710593,93.439,93.396,2.89694712]
["bitfinex","SOLUSD",1770237058766,2.94710593,93.419,93.371,2.89694712]
["bitfinex","SOLUSD",1770237059461,2.87475924,93.409,93.371,2.89694712]
["bitfinex","SOLUSD",1770237060051,2.87475924,93.409,93.37,0.1]
["bitfinex","SOLUSD",1770237060253,2.87475924,93.379,93.33,2.90462474]
["bitfinex","SOLUSD",1770237060454,9.68124702,93.42,93.301,2.90462474]
["bitfinex","SOLUSD",1770237060455,2.87475924,93.339,93.301,2.90462474]
["bitfinex","SOLUSD",1770237060656,2.87475924,93.309,93.259,2.90462474]
["bitfinex","SOLUSD",1770237060848,2.87475924,93.299,93.259,2.90462474]
["bitfinex","SOLUSD",1770237061061,2.87475924,93.289,93.186,2.90462474]
["bitfinex","SOLUSD",1770237061250,2.87475924,93.249,93.201,2.90462474]
["bitfinex","SOLUSD",1770237061578,2.87475924,93.249,93.19,9.68124702]
["bitfinex","SOLUSD",1770237061777,5.13032502,93.317,93.231,2.90462474]
["bitfinex","SOLUSD",1770237062067,9.68124702,93.33,93.221,2.90462474]
["bitfinex","SOLUSD",1770237062273,9.68124702,93.27,93.231,2.90462474]
["bitfinex","SOLUSD",1770237062460,9.68124702,93.28,93.231,2.90462474]
["bitfinex","SOLUSD",1770237062767,9.68124702,93.25,93.191,2.90462474]
["bitfinex","SOLUSD",1770237062959,9.68124702,93.24,93.191,2.90462474]
["bitfinex","SOLUSD",1770237063159,9.68124702,93.24,93.095,1.07417154]
["bitfinex","SOLUSD",1770237063160,9.68124702,93.26,93.201,2.90462474]
["bitfinex","SOLUSD",1770237063360,9.68124702,93.25,93.201,2.90462474]
["bitfinex","SOLUSD",1770237063681,2.87475924,93.249,93.201,2.90462474]
["bitfinex","SOLUSD",1770237064170,2.87475924,93.239,93.201,2.90462474]
["bitfinex","SOLUSD",1770237064352,9.68124702,93.22,93.161,2.90462474]
["bitfinex","SOLUSD",1770237064666,9.68124702,93.21,93.161,2.90462474]
["bitfinex","SOLUSD",1770237064865,9.68124702,93.23,93.181,2.90462474]
["bitfinex","SOLUSD",1770237065063,12.55600626,93.23,93.181,2.90462474]
["bitfinex","SOLUSD",1770237065247,2.87475924,93.229,93.181,2.90462474]
["bitfinex","SOLUSD",1770237066995,2.87475924,93.229,93.18,9.68124702]
["bitfinex","SOLUSD",1770237066996,9.68124702,93.23,93.191,2.90462474]
["bitfinex","SOLUSD",1770237068078,9.68124702,93.22,93.191,2.90462474]
["bitfinex","SOLUSD",1770237068254,9.68124702,93.21,93.191,2.90462474]
["bitfinex","SOLUSD",1770237068456,9.68124702,93.21,93.178,2.90462474]
["bitfinex","SOLUSD",1770237068653,9.68124702,93.22,93.178,2.90462474]
["bitfinex","SOLUSD",1770237068954,9.68124702,93.21,93.178,2.90462474]
["bitfinex","SOLUSD",1770237069270,9.68124702,93.21,93.137,5.36086188]
["bitfinex","SOLUSD",1770237069271,9.68124702,93.24,93.181,2.90462474]
["bitfinex","SOLUSD",1770237069481,2.87475924,93.247,93.191,2.90462474]
["bitfinex","SOLUSD",1770237070380,9.68124702,93.23,93.191,2.90462474]
["bitfinex","SOLUSD",1770237070576,12.55600626,93.22,93.191,2.90462474]
["bitfinex","SOLUSD",1770237070879,9.68124702,93.21,93.156,2.90462474]
["bitfinex","SOLUSD",1770237071063,9.68124702,93.21,93.16,9.68124702]
["bitfinex","SOLUSD",1770237071269,9.68124702,93.21,93.161,2.90462474]
["bitfinex","SOLUSD",1770237071760,12.55600626,93.22,93.161,2.90462474]
["bitfinex","SOLUSD",1770237072580,9.68124702,93.22,93.171,2.90462474]
["bitfinex","SOLUSD",1770237072778,9.68124702,93.21,93.171,2.90462474]
["bitfinex","SOLUSD",1770237073086,9.68124702,93.2,93.171,2.90462474]
["bitfinex","SOLUSD",1770237073579,9.68124702,93.18,93.161,2.90462474]
["bitfinex","SOLUSD",1770237073960,2.87475924,93.199,93.161,2.90462474]
["bitfinex","SOLUSD",1770237073961,9.68124702,93.19,93.161,2.90462474]
["bitfinex","SOLUSD",1770237074171,2.87475924,93.199,93.161,2.90462474]
["bitfinex","SOLUSD",1770237074571,2.87475924,93.199,93.102,5.58788206]
["bitfinex","SOLUSD",1770237074572,2.87475924,93.169,93.102,5.58788206]
["bitfinex","SOLUSD",1770237074759,2.87475924,93.166,93.12,9.68124702]
["bitfinex","SOLUSD",1770237075071,2.87475924,93.176,93.13,9.68124702]
["bitfinex","SOLUSD",1770237075279,2.87475924,93.176,93.14,9.68124702]
["bitfinex","SOLUSD",1770237075576,2.87475924,93.192,93.15,9.68124702]
["bitfinex","SOLUSD",1770237075792,42.88008712,93.284,93.16,9.68124702]
["bitfinex","SOLUSD",1770237075793,2.87475924,93.202,93.16,9.68124702]
["bitfinex","SOLUSD",1770237076082,42.88008712,93.284,93.113,17.72]
["bitfinex","SOLUSD",1770237076083,2.87475924,93.243,93.14,9.68124702]
["bitfinex","SOLUSD",1770237076260,42.88523041,93.273,93.14,9.68124702]
["bitfinex","SOLUSD",1770237076261,2.87475924,93.199,93.14,9.68124702]
["bitfinex","SOLUSD",1770237076456,2.87475924,93.199,93.141,2.90462474]
["bitfinex","SOLUSD",1770237076657,2.87475924,93.199,93.16,2.90462474]
["bitfinex","SOLUSD",1770237077475,2.87475924,93.21,93.171,2.90462474]
["bitfinex","SOLUSD",1770237077776,2.87475924,93.232,93.191,2.90462474]
["bitfinex","SOLUSD",1770237077981,2.87475924,93.269,93.22,12.58587176]
["bitfinex","SOLUSD",1770237078274,2.87475924,93.269,93.23,9.68124702]
["bitfinex","SOLUSD",1770237078461,2.87475924,93.269,93.221,2.90462474]
["bitfinex","SOLUSD",1770237078671,2.87475924,93.269,93.211,2.90462474]
["bitfinex","SOLUSD",1770237079386,42.8579434,93.332,93.162,17.72]
["bitfinex","SOLUSD",1770237079387,2.87475924,93.249,93.2,2.90462474]
["bitfinex","SOLUSD",1770237079763,26.79763403,93.292,93.162,17.72]
["bitfinex","SOLUSD",1770237079764,2.87475924,93.269,93.23,9.68124702]
["bitfinex","SOLUSD",1770237079963,2.87475924,93.269,93.221,2.90462474]
["bitfinex","SOLUSD",1770237080664,2.87475924,93.279,93.241,2.90462474]
["bitfinex","SOLUSD",1770237080857,2.87475924,93.289,93.25,9.68124702]
["bitfinex","SOLUSD",1770237081284,2.87475924,93.3,93.27,9.68124702]
["bitfinex","SOLUSD",1770237081781,2.87475924,93.31,93.27,9.68124702]
["bitfinex","SOLUSD",1770237081990,2.87475924,93.339,93.281,2.90462474]
["bitfinex","SOLUSD",1770237082184,2.87475924,93.299,93.253,2.90462474]
["bitfinex","SOLUSD",1770237082388,9.68124702,93.29,93.253,2.90462474]
["bitfinex","SOLUSD",1770237083190,2.87475924,93.289,93.23,9.68124702]
["bitfinex","SOLUSD",1770237083383,2.87475924,93.279,93.231,2.90462474]
["bitfinex","SOLUSD",1770237083965,9.68124702,93.27,93.231,2.90462474]
["bitfinex","SOLUSD",1770237084471,2.90136507,93.291,93.231,2.90462474]
["bitfinex","SOLUSD",1770237084675,2.90136507,93.289,93.23,9.68124702]
["bitfinex","SOLUSD",1770237084872,2.90136507,93.279,93.231,2.88409444]
["bitfinex","SOLUSD",1770237085276,2.90136507,93.269,93.203,2.88409444]
["bitfinex","SOLUSD",1770237085470,2.90136507,93.259,93.203,2.88409444]
["bitfinex","SOLUSD",1770237086068,2.90136507,93.271,93.221,2.88409444]
["bitfinex","SOLUSD",1770237086475,10.71798177,93.302,93.221,2.88409444]
["bitfinex","SOLUSD",1770237086476,2.90136507,93.269,93.221,2.88409444]
["bitfinex","SOLUSD",1770237086985,2.90136507,93.28,93.241,2.88409444]
["bitfinex","SOLUSD",1770237087488,2.90136507,93.299,93.241,2.88409444]
["bitfinex","SOLUSD",1770237088084,2.90136507,93.289,93.241,2.88409444]
["bitfinex","SOLUSD",1770237088275,2.90136507,93.309,93.26,9.68124702]
["bitfinex","SOLUSD",1770237088583,2.90136507,93.309,93.261,2.88409444]
["bitfinex","SOLUSD",1770237088885,2.90136507,93.323,93.281,2.88409444]
["bitfinex","SOLUSD",1770237089592,2.90136507,93.323,93.29,9.68124702]
["bitfinex","SOLUSD",1770237089794,2.90136507,93.323,93.281,2.88409444]
["bitfinex","SOLUSD",1770237091667,2.90136507,93.341,93.291,2.88409444]
["bitfinex","SOLUSD",1770237091987,2.90136507,93.363,93.321,2.88409444]
["bitfinex","SOLUSD",1770237092685,2.90136507,93.363,93.33,9.68124702]
["bitfinex","SOLUSD",1770237092892,2.90136507,93.352,93.321,2.88409444]
["bitfinex","SOLUSD",1770237093189,2.90136507,93.349,93.311,2.88409444]
["bitfinex","SOLUSD",1770237094083,2.90136507,93.371,93.331,2.88409444]
["bitfinex","SOLUSD",1770237094293,2.90136507,93.399,93.341,2.88409444]
["bitfinex","SOLUSD",1770237094597,2.90136507,93.399,93.36,9.68124702]
["bitfinex","SOLUSD",1770237095073,2.90136507,93.399,93.37,9.68124702]
["bitfinex","SOLUSD",1770237095274,2.90136507,93.419,93.329,2.88409444]
["bitfinex","SOLUSD",1770237095480,2.90136507,93.419,93.37,9.68124702]
["bitfinex","SOLUSD",1770237095792,2.90136507,93.419,93.33,17.68]
["bitfinex","SOLUSD",1770237095793,2.90136507,93.419,93.38,12.56534146]
["bitfinex","SOLUSD",1770237095971,2.90136507,93.43,93.381,2.88409444]
["bitfinex","SOLUSD",1770237096170,2.90136507,93.43,93.39,9.68124702]
["bitfinex","SOLUSD",1770237096375,2.90136507,93.43,93.391,2.88409444]
["bitfinex","SOLUSD",1770237096771,2.90136507,93.456,93.411,2.88409444]
["bitfinex","SOLUSD",1770237096977,2.90136507,93.456,93.421,2.88409444]
["bitfinex","SOLUSD",1770237098090,2.90136507,93.469,93.421,2.88409444]
["bitfinex","SOLUSD",1770237098293,2.90136507,93.469,93.43,9.68124702]
["bitfinex","SOLUSD",1770237098593,2.90136507,93.469,93.431,2.88409444]
["bitfinex","SOLUSD",1770237100382,2.90136507,93.469,93.431,2.60409444]
["bitfinex","SOLUSD",1770237101499,8.01503309,93.49,93.431,2.60409444]
["bitfinex","SOLUSD",1770237102084,7.51503309,93.49,93.431,2.60409444]
["bitfinex","SOLUSD",1770237102301,9.68124702,93.48,93.431,2.60409444]
["bitfinex","SOLUSD",1770237102602,10.69455884,93.506,93.431,2.60409444]
["bitfinex","SOLUSD",1770237102603,9.68124702,93.47,93.431,2.60409444]
["bitfinex","SOLUSD",1770237102902,9.68124702,93.48,93.431,2.60409444]
["bitfinex","SOLUSD",1770237103488,2.90136507,93.479,93.431,2.60409444]
["bitfinex","SOLUSD",1770237103685,2.90136507,93.439,93.38,9.68124702]
["bitfinex","SOLUSD",1770237103889,2.90136507,93.439,93.381,2.88409444]
["bitfinex","SOLUSD",1770237104896,2.90136507,93.429,93.381,2.88409444]
["bitfinex","SOLUSD",1770237105783,2.90136507,93.429,93.391,2.88409444]
["bitfinex","SOLUSD",1770237106002,2.90136507,93.429,93.38,9.68124702]
["bitfinex","SOLUSD",1770237106301,2.90136507,93.409,93.368,2.88409444]
["bitfinex","SOLUSD",1770237106505,2.90136507,93.399,93.357,2.88409444]
["bitfinex","SOLUSD",1770237107594,2.90136507,93.399,93.256,1.07231706]
["bitfinex","SOLUSD",1770237107595,9.68124702,93.37,93.334,2.88409444]
["bitfinex","SOLUSD",1770237107784,2.90136507,93.379,93.334,2.88409444]
["bitfinex","SOLUSD",1770237107981,2.90136507,93.369,93.323,2.88409444]
["bitfinex","SOLUSD",1770237108210,9.68124702,93.36,93.323,2.88409444]
["bitfinex","SOLUSD",1770237108505,2.90136507,93.339,93.293,2.88409444]
["bitfinex","SOLUSD",1770237108687,9.68124702,93.33,93.293,2.88409444]
["bitfinex","SOLUSD",1770237108887,2.90136507,93.339,93.293,2.88409444]
["bitfinex","SOLUSD",1770237110588,2.90136507,93.329,93.279,2.88409444]
["bitfinex","SOLUSD",1770237110898,42.83152999,93.39,93.26,9.69578772]
["bitfinex","SOLUSD",1770237110899,2.90136507,93.309,93.26,9.69578772]
["bitfinex","SOLUSD",1770237111082,2.90136507,93.309,93.27,9.69578772]
["bitfinex","SOLUSD",1770237111277,2.90136507,93.309,93.28,9.69578772]
["bitfinex","SOLUSD",1770237111504,2.90136507,93.309,93.27,9.69578772]
["bitfinex","SOLUSD",1770237112300,2.90136507,93.309,93.256,17.68]
["bitfinex","SOLUSD",1770237112301,2.90136507,93.309,93.26,9.69578772]
["bitfinex","SOLUSD",1770237112684,2.90136507,93.309,93.27,9.69578772]
["bitfinex","SOLUSD",1770237112879,2.90136507,93.309,93.267,2.88409444]
["bitfinex","SOLUSD",1770237113495,2.90136507,93.309,93.27,9.69578772]
["bitfinex","SOLUSD",1770237113689,2.90136507,93.309,93.269,2.88409444]
["bitfinex","SOLUSD",1770237113881,2.90136507,93.309,93.257,3.76425939]
["bitfinex","SOLUSD",1770237114400,3.55069203,93.289,93.25,0.1]
["bitfinex","SOLUSD",1770237114696,3.55069203,93.279,93.25,0.1]
["bitfinex","SOLUSD",1770237115007,3.55069203,93.289,93.25,0.1]
["bitfinex","SOLUSD",1770237115184,3.55069203,93.269,93.25,0.1]
["bitfinex","SOLUSD",1770237115499,3.55069203,93.269,93.22,3.76425939]
["bitfinex","SOLUSD",1770237115698,3.55069203,93.269,93.221,3.76425939]
["bitfinex","SOLUSD",1770237115904,9.69578772,93.28,93.221,3.76425939]
["bitfinex","SOLUSD",1770237116102,3.55069203,93.284,93.25,9.69578772]
["bitfinex","SOLUSD",1770237116287,3.55069203,93.284,93.241,3.76425939]
["bitfinex","SOLUSD",1770237117901,3.55069203,93.284,93.25,9.69578772]
["bitfinex","SOLUSD",1770237118103,3.55069203,93.284,93.251,3.76425939]
["bitfinex","SOLUSD",1770237118405,3.55069203,93.306,93.27,9.69578772]
["bitfinex","SOLUSD",1770237119012,3.55069203,93.306,93.261,3.76425939]
["bitfinex","SOLUSD",1770237119188,3.55069203,93.306,93.27,9.69578772]
["bitfinex","SOLUSD",1770237120000,3.55069203,93.306,93.239,5.36086188]
["bitfinex","SOLUSD",1770237120001,3.80954066,93.317,93.28,9.69578772]
["bitfinex","SOLUSD",1770237120198,3.80954066,93.317,93.271,3.79739588]
["bitfinex","SOLUSD",1770237120388,3.80954066,93.317,93.28,13.4931836]
["bitfinex","SOLUSD",1770237121105,3.80954066,93.352,93.311,3.79739588]
["bitfinex","SOLUSD",1770237121310,3.80954066,93.352,93.32,9.69578772]
["bitfinex","SOLUSD",1770237121512,3.80954066,93.352,93.311,3.79739588]
["bitfinex","SOLUSD",1770237122585,3.80954066,93.375,93.331,3.79739588]
["bitfinex","SOLUSD",1770237124587,3.80954066,93.369,93.32,3.79739588]
["bitfinex","SOLUSD",1770237124907,13.50532838,93.35,93.31,3.79739588]
["bitfinex","SOLUSD",1770237125114,3.80954066,93.349,93.31,3.79739588]
["bitfinex","SOLUSD",1770237125908,3.80954066,93.349,93.3,13.4931836]
["bitfinex","SOLUSD",1770237126087,3.80954066,93.349,93.301,3.79739588]
["bitfinex","SOLUSD",1770237126287,3.80954066,93.329,93.29,3.79739588]
["bitfinex","SOLUSD",1770237126500,10.71145482,93.358,93.278,3.79739588]
["bitfinex","SOLUSD",1770237126501,3.80954066,93.319,93.278,3.79739588]
["bitfinex","SOLUSD",1770237127093,9.69578772,93.34,93.279,3.79739588]
["bitfinex","SOLUSD",1770237127297,3.80954066,93.319,93.269,3.79739588]
["bitfinex","SOLUSD",1770237127593,3.80954066,93.309,93.257,3.79739588]
["bitfinex","SOLUSD",1770237128891,3.80954066,93.299,93.257,3.79739588]
["bitfinex","SOLUSD",1770237130112,3.80954066,93.299,93.26,9.69578772]
["bitfinex","SOLUSD",1770237130517,3.80954066,93.319,93.271,3.79739588]
["bitfinex","SOLUSD",1770237133415,3.80954066,93.319,93.261,3.79739588]
["bitfinex","SOLUSD",1770237133600,3.80954066,93.319,93.271,3.79739588]
["bitfinex","SOLUSD",1770237134804,3.80954066,93.329,93.281,3.79739588]
["bitfinex","SOLUSD",1770237136426,3.80954066,93.309,93.182,3.79739588]
["bitfinex","SOLUSD",1770237136597,5.13032502,93.347,93.241,3.79739588]
["bitfinex","SOLUSD",1770237136598,3.80954066,93.299,93.241,3.79739588]
["bitfinex","SOLUSD",1770237136800,3.80954066,93.299,93.251,3.79739588]
["bitfinex","SOLUSD",1770237138737,5.13032502,93.33,93.231,17.7]
["bitfinex","SOLUSD",1770237138738,3.80954066,93.279,93.241,3.79739588]
["bitfinex","SOLUSD",1770237139025,3.80954066,93.269,93.231,3.79739588]
["bitfinex","SOLUSD",1770237139610,3.80954066,93.279,93.231,3.79739588]
["bitfinex","SOLUSD",1770237140314,9.69578772,93.27,93.231,3.79739588]
["bitfinex","SOLUSD",1770237140535,3.80954066,93.269,93.231,3.79739588]
["bitfinex","SOLUSD",1770237140700,3.80954066,93.269,93.198,5.13032502]
["bitfinex","SOLUSD",1770237141007,3.80954066,93.262,93.221,3.79739588]
["bitfinex","SOLUSD",1770237142004,9.69578772,93.26,93.21,3.79739588]
["bitfinex","SOLUSD",1770237142214,26.79416268,93.304,93.21,3.79739588]
["bitfinex","SOLUSD",1770237142215,3.80954066,93.249,93.21,3.79739588]
["bitfinex","SOLUSD",1770237142429,3.80954066,93.249,93.191,3.79739588]
["bitfinex","SOLUSD",1770237142914,3.80954066,93.249,93.211,3.79739588]
["bitfinex","SOLUSD",1770237144502,5.13032502,93.287,93.187,4.16755911]
["bitfinex","SOLUSD",1770237144503,3.9623206,93.239,93.187,4.16755911]
["bitfinex","SOLUSD",1770237144808,3.9623206,93.229,93.187,4.16755911]
["bitfinex","SOLUSD",1770237145014,3.9623206,93.229,93.183,17.72]
["bitfinex","SOLUSD",1770237145212,3.9623206,93.219,93.183,17.72]
["bitfinex","SOLUSD",1770237145400,5.13032502,93.277,93.183,17.72]
["bitfinex","SOLUSD",1770237145401,3.9623206,93.245,93.191,4.16755911]
["bitfinex","SOLUSD",1770237145799,3.9623206,93.239,93.191,4.16755911]
["bitfinex","SOLUSD",1770237146021,3.9623206,93.249,93.211,4.16755911]
["bitfinex","SOLUSD",1770237146200,3.9623206,93.239,93.198,4.16755911]
["bitfinex","SOLUSD",1770237146900,9.69578772,93.26,93.201,4.16755911]
["bitfinex","SOLUSD",1770237147134,3.9623206,93.259,93.211,4.16755911]
["bitfinex","SOLUSD",1770237147301,3.9623206,93.274,93.231,4.16755911]
["bitfinex","SOLUSD",1770237148227,3.9623206,93.299,93.251,4.16755911]
["bitfinex","SOLUSD",1770237149610,8.72580709,93.39,93.235,4.16755911]
["bitfinex","SOLUSD",1770237149611,3.9623206,93.289,93.235,4.16755911]
["bitfinex","SOLUSD",1770237149812,3.9623206,93.289,93.216,17.72]
["bitfinex","SOLUSD",1770237149813,3.9623206,93.289,93.241,4.16755911]
["bitfinex","SOLUSD",1770237151311,3.9623206,93.279,93.228,4.16755911]
["bitfinex","SOLUSD",1770237151728,3.9623206,93.279,93.231,4.16755911]
["bitfinex","SOLUSD",1770237153421,9.69578772,93.33,93.073,48.56570135]
["bitfinex","SOLUSD",1770237153422,3.9623206,93.259,93.215,4.16755911]
["bitfinex","SOLUSD",1770237153724,3.9623206,93.279,93.221,4.16755911]
["bitfinex","SOLUSD",1770237154326,3.9623206,93.279,93.231,4.16755911]
["bitfinex","SOLUSD",1770237154719,3.9623206,93.259,93.207,4.16755911]
["bitfinex","SOLUSD",1770237155126,3.9623206,93.259,93.2,9.69578772]
["bitfinex","SOLUSD",1770237155127,3.9623206,93.259,93.22,9.69578772]
["bitfinex","SOLUSD",1770237155324,3.9623206,93.259,93.221,4.16755911]
["bitfinex","SOLUSD",1770237156402,3.9623206,93.259,93.21,4.16755911]
["bitfinex","SOLUSD",1770237156608,3.9623206,93.249,93.21,4.16755911]
["bitfinex","SOLUSD",1770237156824,3.9623206,93.239,93.19,4.16755911]
["bitfinex","SOLUSD",1770237157129,3.9623206,93.239,93.191,4.16755911]
["bitfinex","SOLUSD",1770237159215,3.9623206,93.259,93.201,4.16755911]
["bitfinex","SOLUSD",1770237159419,3.9623206,93.28,93.241,4.16755911]
["bitfinex","SOLUSD",1770237160125,9.69578772,93.28,93.226,17.76]
["bitfinex","SOLUSD",1770237160316,3.9623206,93.269,93.226,17.76]
["bitfinex","SOLUSD",1770237160726,3.9623206,93.259,93.219,4.16755911]
["bitfinex","SOLUSD",1770237161228,3.9623206,93.259,93.221,4.16755911]
["bitfinex","SOLUSD",1770237161622,9.69578772,93.28,93.221,4.16755911]
["bitfinex","SOLUSD",1770237161623,3.9623206,93.279,93.221,4.16755911]
["bitfinex","SOLUSD",1770237162912,3.9623206,93.269,93.221,4.16755911]
["bitfinex","SOLUSD",1770237164611,3.9623206,93.293,93.241,4.16755911]
["bitfinex","SOLUSD",1770237164823,3.9623206,93.293,93.251,4.16755911]
["bitfinex","SOLUSD",1770237165421,3.9623206,93.303,93.261,4.16755911]
["bitfinex","SOLUSD",1770237166635,3.9623206,93.327,93.281,4.16755911]
["bitfinex","SOLUSD",1770237166828,3.9623206,93.319,93.281,4.16755911]
["bitfinex","SOLUSD",1770237169224,3.9623206,93.319,93.271,4.16755911]
["bitfinex","SOLUSD",1770237170144,3.9623206,93.309,93.266,17.8]
["bitfinex","SOLUSD",1770237170430,3.9623206,93.299,93.257,4.16755911]
["bitfinex","SOLUSD",1770237170827,3.9623206,93.289,93.246,4.16755911]
["bitfinex","SOLUSD",1770237171536,3.9623206,93.289,93.192,5.36086188]
["bitfinex","SOLUSD",1770237171537,3.9623206,93.279,93.235,4.16755911]
["bitfinex","SOLUSD",1770237172924,3.9623206,93.279,93.241,4.16755911]
["bitfinex","SOLUSD",1770237173530,3.9623206,93.279,93.231,4.16755911]
["bitfinex","SOLUSD",1770237174235,3.9623206,93.279,93.221,17.82]
["bitfinex","SOLUSD",1770237174236,3.9623206,93.279,93.241,4.31279655]
["bitfinex","SOLUSD",1770237177038,4.30857497,93.301,93.251,4.31279655]
["bitfinex","SOLUSD",1770237177533,4.30857497,93.301,93.26,9.7029156]
["bitfinex","SOLUSD",1770237177836,5.13032502,93.347,93.26,9.7029156]
["bitfinex","SOLUSD",1770237177837,4.30857497,93.311,93.261,4.31279655]
["bitfinex","SOLUSD",1770237178016,4.30857497,93.311,93.271,4.31279655]
["bitfinex","SOLUSD",1770237178222,4.30857497,93.321,93.28,9.7029156]
["bitfinex","SOLUSD",1770237178540,4.30857497,93.321,93.281,4.31279655]
["bitfinex","SOLUSD",1770237179043,4.28257316,93.319,93.281,4.31279655]
["bitfinex","SOLUSD",1770237179748,4.28257316,93.309,93.261,4.29186698]
["bitfinex","SOLUSD",1770237180041,42.83179361,93.389,93.25,9.7029156]
["bitfinex","SOLUSD",1770237180042,4.28257316,93.299,93.25,4.29186698]
["bitfinex","SOLUSD",1770237180339,9.7029156,93.31,93.251,4.29186698]
["bitfinex","SOLUSD",1770237180541,4.28257316,93.346,93.301,4.29186698]
["bitfinex","SOLUSD",1770237181120,5.36086188,93.416,93.181,207.20661998]
["bitfinex","SOLUSD",1770237181121,4.28257316,93.329,93.272,4.29186698]
["bitfinex","SOLUSD",1770237181846,4.28257316,93.319,93.272,4.29186698]
["bitfinex","SOLUSD",1770237182424,4.28257316,93.319,93.29,13.99478258]
["bitfinex","SOLUSD",1770237182622,4.28257316,93.319,93.29,4.29186698]
["bitfinex","SOLUSD",1770237182827,9.7029156,93.34,93.29,4.29186698]
["bitfinex","SOLUSD",1770237182828,4.28257316,93.328,93.29,13.99478258]
["bitfinex","SOLUSD",1770237183328,4.28257316,93.328,93.29,4.29186698]
["bitfinex","SOLUSD",1770237183742,4.28257316,93.359,93.31,9.7029156]
["bitfinex","SOLUSD",1770237183959,4.28257316,93.359,93.31,4.29186698]
["bitfinex","SOLUSD",1770237184123,4.28257316,93.349,93.3,13.99478258]
["bitfinex","SOLUSD",1770237184324,4.28257316,93.349,93.3,9.7029156]
["bitfinex","SOLUSD",1770237184526,4.28257316,93.349,93.301,4.29186698]
["bitfinex","SOLUSD",1770237184727,4.28257316,93.349,93.31,9.7029156]
["bitfinex","SOLUSD",1770237186240,4.28257316,93.363,93.331,4.29186698]
["bitfinex","SOLUSD",1770237186448,4.28257316,93.363,93.34,9.7029156]
["bitfinex","SOLUSD",1770237186755,4.28257316,93.363,93.331,4.29186698]
["bitfinex","SOLUSD",1770237187050,4.28257316,93.359,93.311,4.29186698]
["bitfinex","SOLUSD",1770237187258,4.28257316,93.359,93.299,17.84]
["bitfinex","SOLUSD",1770237187259,4.28257316,93.359,93.321,4.29186698]
["bitfinex","SOLUSD",1770237187840,4.28257316,93.359,93.311,4.29186698]
["bitfinex","SOLUSD",1770237188242,4.28257316,93.359,93.32,9.7029156]
["bitfinex","SOLUSD",1770237188633,4.28257316,93.359,93.311,4.29186698]
["bitfinex","SOLUSD",1770237188829,4.28257316,93.359,93.321,4.29186698]
["bitfinex","SOLUSD",1770237189235,4.28257316,93.359,93.299,17.84]
["bitfinex","SOLUSD",1770237189239,4.28257316,93.359,93.331,4.29186698]
["bitfinex","SOLUSD",1770237189440,4.28257316,93.389,93.331,4.29186698]
["bitfinex","SOLUSD",1770237190045,4.28257316,93.379,93.331,4.29186698]
["bitfinex","SOLUSD",1770237190250,4.28257316,93.369,93.321,4.29186698]
["bitfinex","SOLUSD",1770237190450,4.28257316,93.369,93.33,9.7029156]
["bitfinex","SOLUSD",1770237190834,4.28257316,93.369,93.331,4.29186698]
["bitfinex","SOLUSD",1770237191231,4.28257316,93.378,93.34,9.7029156]
["bitfinex","SOLUSD",1770237191431,4.28257316,93.378,93.331,4.29186698]
["bitfinex","SOLUSD",1770237193548,4.28257316,93.369,93.33,9.7029156]
["bitfinex","SOLUSD",1770237194257,4.28257316,93.369,93.321,4.29186698]
["bitfinex","SOLUSD",1770237195042,4.28257316,93.349,93.313,17.86]
["bitfinex","SOLUSD",1770237196437,4.28257316,93.349,93.314,4.29186698]
["bitfinex","SOLUSD",1770237198670,4.28257316,93.339,93.285,4.29186698]
["bitfinex","SOLUSD",1770237198842,4.28257316,93.329,93.285,4.29186698]
["bitfinex","SOLUSD",1770237199246,4.28257316,93.329,93.291,4.29186698]
["bitfinex","SOLUSD",1770237199673,4.28257316,93.342,93.301,4.29186698]
["bitfinex","SOLUSD",1770237202046,5.13032502,93.37,93.321,4.29186698]
["bitfinex","SOLUSD",1770237202047,4.28257316,93.37,93.321,4.29186698]
["bitfinex","SOLUSD",1770237204446,4.05046134,93.369,93.321,4.29186698]
["bitfinex","SOLUSD",1770237205265,0.2,93.4,93.312,17.9]
["bitfinex","SOLUSD",1770237205266,4.05046134,93.378,93.35,9.7029156]
["bitfinex","SOLUSD",1770237205568,4.05046134,93.378,93.341,4.10182266]
["bitfinex","SOLUSD",1770237207771,4.05046134,93.388,93.36,9.7029156]
["bitfinex","SOLUSD",1770237208349,4.05046134,93.388,93.351,4.10182266]
["bitfinex","SOLUSD",1770237209357,4.05046134,93.388,93.36,9.7029156]
["bitfinex","SOLUSD",1770237209556,4.05046134,93.388,93.37,9.7029156]
["bitfinex","SOLUSD",1770237209764,0.2,93.4,93.37,9.7029156]
["bitfinex","SOLUSD",1770237209765,4.05046134,93.399,93.37,9.7029156]
["bitfinex","SOLUSD",1770237210147,0.2,93.4,93.38,9.7029156]
["bitfinex","SOLUSD",1770237210352,0.2,93.4,93.371,4.10182266]
["bitfinex","SOLUSD",1770237210773,4.05046134,93.399,93.351,4.10182266]
["bitfinex","SOLUSD",1770237212375,4.05046134,93.399,93.36,9.7029156]
["bitfinex","SOLUSD",1770237213369,4.05046134,93.399,93.37,9.7029156]
["bitfinex","SOLUSD",1770237213777,0.2,93.4,93.371,4.10182266]
["bitfinex","SOLUSD",1770237214073,4.05046134,93.432,93.382,4.10182266]
["bitfinex","SOLUSD",1770237214456,4.05046134,93.409,93.363,4.10182266]
["bitfinex","SOLUSD",1770237215281,9.7029156,93.43,93.35,17.96]
["bitfinex","SOLUSD",1770237215482,4.05046134,93.422,93.38,13.80473826]
["bitfinex","SOLUSD",1770237215777,4.05046134,93.422,93.38,4.10182266]
["bitfinex","SOLUSD",1770237216469,4.05046134,93.419,93.371,4.10182266]
["bitfinex","SOLUSD",1770237216676,4.05046134,93.409,93.364,4.10182266]
["bitfinex","SOLUSD",1770237220778,5.13032502,93.445,93.341,4.10182266]
["bitfinex","SOLUSD",1770237220779,4.05046134,93.389,93.341,4.10182266]
["bitfinex","SOLUSD",1770237221676,4.05046134,93.389,93.33,9.7029156]
["bitfinex","SOLUSD",1770237221677,4.05046134,93.389,93.298,67.03032502]
["bitfinex","SOLUSD",1770237221879,4.05046134,93.359,93.318,4.10182266]
["bitfinex","SOLUSD",1770237222080,4.05046134,93.367,93.331,4.10182266]
["bitfinex","SOLUSD",1770237223376,5.13032502,93.417,93.331,4.10182266]
["bitfinex","SOLUSD",1770237223581,4.05046134,93.389,93.351,4.10182266]
["bitfinex","SOLUSD",1770237224076,4.05046134,93.389,93.36,9.7029156]
["bitfinex","SOLUSD",1770237224664,4.05046134,93.389,93.36,13.80473826]
["bitfinex","SOLUSD",1770237225180,4.05046134,93.389,93.351,4.10182266]
["bitfinex","SOLUSD",1770237226477,4.05046134,93.409,93.36,9.7029156]
["bitfinex","SOLUSD",1770237226669,4.05046134,93.409,93.361,4.10182266]
["bitfinex","SOLUSD",1770237229072,4.05046134,93.389,93.344,4.10182266]
["bitfinex","SOLUSD",1770237230276,4.05046134,93.389,93.351,4.10182266]
["bitfinex","SOLUSD",1770237230484,4.05046134,93.389,93.318,5.13032502]
["bitfinex","SOLUSD",1770237230485,4.05046134,93.397,93.361,4.10182266]
["bitfinex","SOLUSD",1770237232088,4.05046134,93.415,93.381,4.10182266]
["bitfinex","SOLUSD",1770237233700,4.05046134,93.415,93.373,4.10182266]
["bitfinex","SOLUSD",1770237233871,4.44134587,93.409,93.373,4.10182266]
["bitfinex","SOLUSD",1770237234575,4.44134587,93.399,93.355,4.16385852]
["bitfinex","SOLUSD",1770237234775,4.44134587,93.399,93.361,4.16385852]
["bitfinex","SOLUSD",1770237235372,4.44134587,93.419,93.371,4.16385852]
["bitfinex","SOLUSD",1770237236797,4.44134587,93.419,93.345,5.13032502]
["bitfinex","SOLUSD",1770237236798,4.44134587,93.419,93.381,4.16385852]
["bitfinex","SOLUSD",1770237237594,4.44134587,93.419,93.373,4.16385852]
["bitfinex","SOLUSD",1770237238893,9.67669993,93.41,93.373,4.16385852]
["bitfinex","SOLUSD",1770237239192,4.10593206,93.399,93.356,4.4403461]
["bitfinex","SOLUSD",1770237240783,4.10593206,93.407,93.381,4.4403461]
["bitfinex","SOLUSD",1770237240989,9.67669993,93.46,93.401,4.4403461]
["bitfinex","SOLUSD",1770237241185,9.87669993,93.47,93.42,9.67669993]
["bitfinex","SOLUSD",1770237241387,9.87669993,93.47,93.391,4.4403461]
["bitfinex","SOLUSD",1770237241388,9.67669993,93.45,93.391,4.4403461]
["bitfinex","SOLUSD",1770237241580,9.67669993,93.42,93.381,4.4403461]
["bitfinex","SOLUSD",1770237242500,9.67669993,93.44,93.381,4.4403461]
["bitfinex","SOLUSD",1770237242879,4.10593206,93.429,93.381,4.4403461]
["bitfinex","SOLUSD",1770237244095,4.10593206,93.449,93.411,4.4403461]
["bitfinex","SOLUSD",1770237245284,4.10593206,93.459,93.421,4.4403461]
["bitfinex","SOLUSD",1770237245480,4.10593206,93.468,93.431,4.4403461]
["bitfinex","SOLUSD",1770237245786,4.10593206,93.468,93.422,4.4403461]
["bitfinex","SOLUSD",1770237246509,4.10593206,93.459,93.411,4.4403461]
["bitfinex","SOLUSD",1770237246797,4.10593206,93.449,93.401,4.4403461]
["bitfinex","SOLUSD",1770237247003,4.10593206,93.459,93.421,4.4403461]
["bitfinex","SOLUSD",1770237248298,4.10593206,93.449,93.402,4.4403461]
["bitfinex","SOLUSD",1770237248505,3.52820621,93.449,93.402,4.4403461]
["bitfinex","SOLUSD",1770237249085,3.52820621,93.449,93.411,4.4403461]
["bitfinex","SOLUSD",1770237249299,9.87669993,93.47,93.421,4.4403461]
["bitfinex","SOLUSD",1770237249486,0.2,93.47,93.421,4.4403461]
["bitfinex","SOLUSD",1770237250006,9.87669993,93.47,93.421,4.4403461]
["bitfinex","SOLUSD",1770237250385,4.10593206,93.469,93.421,4.4403461]
["bitfinex","SOLUSD",1770237252099,4.10593206,93.469,93.431,4.4403461]
["bitfinex","SOLUSD",1770237252400,0.2,93.47,93.431,4.4403461]
["bitfinex","SOLUSD",1770237252601,0.2,93.47,93.441,4.4403461]
["bitfinex","SOLUSD",1770237253401,0.2,93.47,93.451,4.4403461]
["bitfinex","SOLUSD",1770237256307,0.2,93.47,93.441,4.4403461]
["bitfinex","SOLUSD",1770237256819,0.2,93.47,93.451,4.4403461]
["bitfinex","SOLUSD",1770237257503,0.2,93.47,93.45,9.67669993]
["bitfinex","SOLUSD",1770237257504,0.2,93.47,93.452,4.4403461]
["bitfinex","SOLUSD",1770237260912,0.2,93.5,93.453,4.4403461]
["bitfinex","SOLUSD",1770237261098,0.2,93.5,93.461,4.4403461]
["bitfinex","SOLUSD",1770237261288,4.10593206,93.499,93.461,4.4403461]
["bitfinex","SOLUSD",1770237261891,4.10593206,93.499,93.449,4.4403461]
["bitfinex","SOLUSD",1770237262108,4.10593206,93.499,93.421,4.4403461]
["bitfinex","SOLUSD",1770237262109,4.10593206,93.479,93.421,4.4403461]
["bitfinex","SOLUSD",1770237262294,4.10593206,93.469,93.421,4.4403461]
["bitfinex","SOLUSD",1770237263305,4.10593206,93.469,93.42,9.67669993]
["bitfinex","SOLUSD",1770237263306,4.10593206,93.469,93.441,4.4403461]
["bitfinex","SOLUSD",1770237263494,4.10593206,93.477,93.441,4.4403461]
["bitfinex","SOLUSD",1770237263710,4.10593206,93.499,93.451,4.4403461]
["bitfinex","SOLUSD",1770237264606,0.2,93.5,93.461,4.24212109]
["bitfinex","SOLUSD",1770237264812,0.2,93.5,93.471,4.24212109]
["bitfinex","SOLUSD",1770237265390,4.11466296,93.499,93.471,4.24212109]
["bitfinex","SOLUSD",1770237265597,4.11466296,93.499,93.462,4.24212109]
["bitfinex","SOLUSD",1770237267608,0.2,93.5,93.462,4.24212109]
["bitfinex","SOLUSD",1770237267988,0.2,93.5,93.471,4.24212109]
["bitfinex","SOLUSD",1770237268390,9.87669993,93.52,93.437,23.42086188]
["bitfinex","SOLUSD",1770237268391,0.2,93.52,93.491,4.24212109]
["bitfinex","SOLUSD",1770237268993,0.2,93.52,93.5,9.67669993]
["bitfinex","SOLUSD",1770237269194,0.2,93.52,93.501,4.24212109]
["bitfinex","SOLUSD",1770237269395,0.2,93.52,93.511,4.24212109]
["bitfinex","SOLUSD",1770237269914,0.2,93.52,93.476,5.13032502]
["bitfinex","SOLUSD",1770237269915,0.2,93.52,93.501,4.24212109]
["bitfinex","SOLUSD",1770237270214,4.11466296,93.555,93.511,4.24212109]
["bitfinex","SOLUSD",1770237270412,4.11466296,93.555,93.521,4.24212109]
["bitfinex","SOLUSD",1770237270717,0.2,93.56,93.521,4.24212109]
["bitfinex","SOLUSD",1770237271106,0.2,93.56,93.531,4.24212109]
["bitfinex","SOLUSD",1770237273295,0.2,93.57,93.542,4.24212109]
["bitfinex","SOLUSD",1770237273613,0.2,93.57,93.526,5.13032502]
["bitfinex","SOLUSD",1770237273614,0.2,93.57,93.551,4.24212109]
["bitfinex","SOLUSD",1770237274416,0.2,93.59,93.561,4.24212109]
["bitfinex","SOLUSD",1770237274619,4.11466296,93.589,93.561,4.24212109]
["bitfinex","SOLUSD",1770237274915,4.11466296,93.589,93.54,9.67669993]
["bitfinex","SOLUSD",1770237274916,4.11466296,93.589,93.552,4.24212109]
["bitfinex","SOLUSD",1770237275494,0.2,93.59,93.561,4.24212109]
["bitfinex","SOLUSD",1770237275720,4.11466296,93.589,93.561,4.24212109]
["bitfinex","SOLUSD",1770237276013,4.11466296,93.589,93.552,4.24212109]
["bitfinex","SOLUSD",1770237276909,0.2,93.59,93.561,4.24212109]
["bitfinex","SOLUSD",1770237278494,0.2,93.59,93.571,4.24212109]
["bitfinex","SOLUSD",1770237278701,0.2,93.59,93.551,4.24212109]
["bitfinex","SOLUSD",1770237278901,4.11466296,93.589,93.551,4.24212109]
["bitfinex","SOLUSD",1770237279101,0.2,93.59,93.542,4.24212109]
["bitfinex","SOLUSD",1770237279102,4.11466296,93.579,93.542,4.24212109]
["bitfinex","SOLUSD",1770237279421,4.11466296,93.569,93.531,4.24212109]
["bitfinex","SOLUSD",1770237279823,9.67669993,93.56,93.512,4.24212109]
["bitfinex","SOLUSD",1770237280114,3.61466296,93.559,93.513,4.24212109]
["bitfinex","SOLUSD",1770237280316,9.67669993,93.55,93.513,4.24212109]
["bitfinex","SOLUSD",1770237280923,5.13032502,93.587,93.475,4.24212109]
["bitfinex","SOLUSD",1770237280924,9.67669993,93.52,93.475,4.24212109]
["bitfinex","SOLUSD",1770237281103,9.67669993,93.54,93.491,4.24212109]
["bitfinex","SOLUSD",1770237281304,9.67669993,93.55,93.501,4.24212109]
["bitfinex","SOLUSD",1770237281501,9.67669993,93.56,93.51,9.67669993]
["bitfinex","SOLUSD",1770237281737,9.67669993,93.56,93.501,4.24212109]
["bitfinex","SOLUSD",1770237282033,9.67669993,93.56,93.51,9.67669993]
["bitfinex","SOLUSD",1770237282234,0.2,93.59,93.531,4.24212109]
["bitfinex","SOLUSD",1770237282235,4.11466296,93.569,93.531,4.24212109]
["bitfinex","SOLUSD",1770237282728,4.11466296,93.549,93.502,4.24212109]
["bitfinex","SOLUSD",1770237285829,4.11466296,93.539,93.491,4.24212109]
["bitfinex","SOLUSD",1770237287528,4.11466296,93.519,93.48,4.24212109]
["bitfinex","SOLUSD",1770237287830,4.11466296,93.519,93.46,5.13032502]
["bitfinex","SOLUSD",1770237287831,4.11466296,93.539,93.491,4.24212109]
["bitfinex","SOLUSD",1770237288327,4.11466296,93.529,93.491,4.24212109]
["bitfinex","SOLUSD",1770237288517,4.11466296,93.529,93.48,9.67669993]
["bitfinex","SOLUSD",1770237288706,4.11466296,93.529,93.481,4.24212109]
["bitfinex","SOLUSD",1770237289734,4.11466296,93.529,93.491,4.24212109]
["bitfinex","SOLUSD",1770237290217,4.11466296,93.538,93.501,4.24212109]
["bitfinex","SOLUSD",1770237290523,4.11466296,93.538,93.481,4.24212109]
["bitfinex","SOLUSD",1770237291124,4.11466296,93.538,93.491,4.24212109]
["bitfinex","SOLUSD",1770237291327,4.11466296,93.538,93.501,4.24212109]
["bitfinex","SOLUSD",1770237294331,4.35214642,93.548,93.51,9.65221945]
["bitfinex","SOLUSD",1770237294513,4.35214642,93.548,93.511,4.35292853]
["bitfinex","SOLUSD",1770237296133,4.35214642,93.548,93.491,4.35292853]
["bitfinex","SOLUSD",1770237296330,4.35214642,93.529,93.491,4.35292853]
["bitfinex","SOLUSD",1770237300434,4.35214642,93.529,93.473,5.13032502]
["bitfinex","SOLUSD",1770237300617,9.65221945,93.51,93.473,4.43795368]
["bitfinex","SOLUSD",1770237300823,4.24880016,93.509,93.464,4.43795368]
["bitfinex","SOLUSD",1770237301130,9.65221945,93.5,93.45,9.75221945]
["bitfinex","SOLUSD",1770237301431,4.24880016,93.509,93.461,4.43795368]
["bitfinex","SOLUSD",1770237301836,4.24880016,93.509,93.471,4.43795368]
["bitfinex","SOLUSD",1770237302348,5.13032502,93.55,93.471,4.43795368]
["bitfinex","SOLUSD",1770237302520,4.24880016,93.561,93.521,4.43795368]
["bitfinex","SOLUSD",1770237302930,4.24880016,93.549,93.491,4.43795368]
["bitfinex","SOLUSD",1770237303135,4.24880016,93.539,93.491,4.43795368]
["bitfinex","SOLUSD",1770237303640,4.24880016,93.539,93.501,4.43795368]
["bitfinex","SOLUSD",1770237304743,4.24880016,93.549,93.511,4.43795368]
["bitfinex","SOLUSD",1770237305071,4.24880016,93.549,93.501,4.43795368]
["bitfinex","SOLUSD",1770237307138,4.24880016,93.549,93.52,9.65221945]
["bitfinex","SOLUSD",1770237307338,4.24880016,93.549,93.511,4.43795368]
["bitfinex","SOLUSD",1770237309275,4.24880016,93.539,93.49,9.65221945]
["bitfinex","SOLUSD",1770237309559,4.24880016,93.509,93.467,4.43795368]
["bitfinex","SOLUSD",1770237309760,4.24880016,93.509,93.437,5.36086188]
["bitfinex","SOLUSD",1770237309761,4.24880016,93.509,93.451,4.43795368]
["bitfinex","SOLUSD",1770237309973,4.24880016,93.499,93.451,4.43795368]
["bitfinex","SOLUSD",1770237310152,4.24880016,93.499,93.461,4.43795368]
["bitfinex","SOLUSD",1770237310343,4.24880016,93.499,93.47,9.65221945]
["bitfinex","SOLUSD",1770237310748,4.24880016,93.499,93.47,14.09017313]
["bitfinex","SOLUSD",1770237310946,4.24880016,93.499,93.451,4.43795368]
["bitfinex","SOLUSD",1770237312249,4.24880016,93.499,93.461,4.43795368]
["bitfinex","SOLUSD",1770237313970,5.13032502,93.54,93.45,9.75221945]
["bitfinex","SOLUSD",1770237313971,4.24880016,93.489,93.45,0.1]
["bitfinex","SOLUSD",1770237315054,4.24880016,93.489,93.45,14.19017313]
["bitfinex","SOLUSD",1770237315254,4.24880016,93.489,93.45,4.53795368]
["bitfinex","SOLUSD",1770237315849,4.24880016,93.489,93.45,14.19017313]
["bitfinex","SOLUSD",1770237316167,4.24880016,93.489,93.451,4.43795368]
["bitfinex","SOLUSD",1770237318164,4.24880016,93.489,93.45,0.1]
["bitfinex","SOLUSD",1770237318756,4.24880016,93.479,93.45,0.1]
["bitfinex","SOLUSD",1770237319065,4.24880016,93.479,93.43,9.65221945]
["bitfinex","SOLUSD",1770237319467,4.24880016,93.479,93.44,9.65221945]
["bitfinex","SOLUSD",1770237320066,4.24880016,93.479,93.356,26.77909811]
["bitfinex","SOLUSD",1770237320067,4.24880016,93.509,93.46,9.65221945]
["bitfinex","SOLUSD",1770237321068,4.24880016,93.509,93.471,4.43795368]
["bitfinex","SOLUSD",1770237321469,4.24880016,93.522,93.481,4.43795368]
["bitfinex","SOLUSD",1770237321857,4.24880016,93.519,93.472,4.43795368]
["bitfinex","SOLUSD",1770237322545,9.65221945,93.51,93.472,4.43795368]
["bitfinex","SOLUSD",1770237322751,9.65221945,93.51,93.46,9.65221945]
["bitfinex","SOLUSD",1770237322752,4.24880016,93.509,93.462,4.43795368]
["bitfinex","SOLUSD",1770237323185,4.24880016,93.499,93.462,4.43795368]
["bitfinex","SOLUSD",1770237323665,9.65221945,93.51,93.462,4.43795368]
["bitfinex","SOLUSD",1770237323666,4.24880016,93.51,93.47,9.65221945]
["bitfinex","SOLUSD",1770237323875,4.24880016,93.51,93.471,4.43795368]
["bitfinex","SOLUSD",1770237325277,4.25805329,93.509,93.462,4.05644734]
["bitfinex","SOLUSD",1770237325669,4.25805329,93.509,93.471,4.05644734]
["bitfinex","SOLUSD",1770237326560,4.25805329,93.519,93.481,4.05644734]
["bitfinex","SOLUSD",1770237327271,4.25805329,93.559,93.51,9.65221945]
["bitfinex","SOLUSD",1770237327471,4.25805329,93.559,93.52,9.65221945]
["bitfinex","SOLUSD",1770237327772,4.25805329,93.539,93.501,18.32]
["bitfinex","SOLUSD",1770237328155,4.25805329,93.539,93.489,4.05644734]
["bitfinex","SOLUSD",1770237328765,4.25805329,93.529,93.489,4.05644734]
["bitfinex","SOLUSD",1770237329071,4.25805329,93.529,93.491,4.05644734]
["bitfinex","SOLUSD",1770237329767,4.25805329,93.529,93.5,13.70866679]
["bitfinex","SOLUSD",1770237329960,4.25805329,93.549,93.52,9.65221945]
["bitfinex","SOLUSD",1770237330156,4.25805329,93.549,93.511,4.05644734]
["bitfinex","SOLUSD",1770237331577,4.25805329,93.549,93.501,4.05644734]
["bitfinex","SOLUSD",1770237331781,4.25805329,93.539,93.495,22.39644734]
["bitfinex","SOLUSD",1770237332080,4.25805329,93.539,93.496,4.05644734]
["bitfinex","SOLUSD",1770237333279,9.65221945,93.52,93.474,4.05644734]
["bitfinex","SOLUSD",1770237333489,9.65221945,93.52,93.36,0.1]
["bitfinex","SOLUSD",1770237333490,4.25805329,93.509,93.465,4.05644734]
["bitfinex","SOLUSD",1770237335583,4.25805329,93.489,93.435,4.05644734]
["bitfinex","SOLUSD",1770237335773,4.25805329,93.479,93.435,4.05644734]
["bitfinex","SOLUSD",1770237337695,4.25805329,93.479,93.441,4.05644734]
["bitfinex","SOLUSD",1770237339788,4.25805329,93.479,93.451,4.05644734]
["bitfinex","SOLUSD",1770237340095,4.25805329,93.489,93.451,4.05644734]
["bitfinex","SOLUSD",1770237340786,4.25805329,93.489,93.46,9.65221945]
["bitfinex","SOLUSD",1770237341381,4.25805329,93.489,93.451,4.05644734]
["bitfinex","SOLUSD",1770237342394,4.25805329,93.489,93.44,9.65221945]
["bitfinex","SOLUSD",1770237342395,4.25805329,93.489,93.441,4.05644734]
["bitfinex","SOLUSD",1770237342586,4.25805329,93.479,93.431,4.05644734]
["bitfinex","SOLUSD",1770237342789,4.25805329,93.469,93.431,4.05644734]
["bitfinex","SOLUSD",1770237343290,5.13032502,93.509,93.424,18.38]
["bitfinex","SOLUSD",1770237343291,4.25805329,93.488,93.441,4.05644734]
["bitfinex","SOLUSD",1770237343693,4.25805329,93.488,93.45,9.65221945]
["bitfinex","SOLUSD",1770237344577,4.25805329,93.488,93.441,4.05644734]
["bitfinex","SOLUSD",1770237344881,4.25805329,93.488,93.45,9.65221945]
["bitfinex","SOLUSD",1770237345077,4.25805329,93.479,93.431,4.05644734]
["bitfinex","SOLUSD",1770237345314,4.25805329,93.479,93.44,9.65221945]
["bitfinex","SOLUSD",1770237346490,4.25805329,93.479,93.44,13.70866679]
["bitfinex","SOLUSD",1770237349087,4.25805329,93.479,93.431,4.05644734]
["bitfinex","SOLUSD",1770237349600,4.25805329,93.479,93.44,9.65221945]
["bitfinex","SOLUSD",1770237349983,4.25805329,93.479,93.431,4.05644734]
["bitfinex","SOLUSD",1770237350687,26.73597634,93.507,93.425,4.05644734]
["bitfinex","SOLUSD",1770237350688,4.25805329,93.469,93.425,4.05644734]
["bitfinex","SOLUSD",1770237351201,4.25805329,93.469,93.43,9.65221945]
["bitfinex","SOLUSD",1770237351897,4.25805329,93.469,93.44,9.65221945]
["bitfinex","SOLUSD",1770237352090,4.25805329,93.469,93.45,9.65221945]
["bitfinex","SOLUSD",1770237352594,4.25805329,93.469,93.44,9.65221945]
["bitfinex","SOLUSD",1770237353401,4.25805329,93.469,93.425,4.05644734]
["bitfinex","SOLUSD",1770237353588,4.25805329,93.469,93.431,4.05644734]
["bitfinex","SOLUSD",1770237354205,4.25805329,93.469,93.44,9.65221945]
["bitfinex","SOLUSD",1770237354395,4.25805329,93.469,93.431,4.05644734]
["bitfinex","SOLUSD",1770237355490,4.25805329,93.469,93.421,4.3131304]
["bitfinex","SOLUSD",1770237356497,4.25805329,93.469,93.43,9.66651993]
["bitfinex","SOLUSD",1770237357707,4.25805329,93.469,93.421,4.3131304]
["bitfinex","SOLUSD",1770237360704,4.4773834,93.449,93.4,9.66651993]
["bitfinex","SOLUSD",1770237360890,4.4773834,93.429,93.39,4.34413267]
["bitfinex","SOLUSD",1770237361087,4.4773834,93.419,93.381,4.34413267]
["bitfinex","SOLUSD",1770237361307,4.4773834,93.419,93.363,18.54]
["bitfinex","SOLUSD",1770237361308,4.4773834,93.419,93.4,9.66651993]
["bitfinex","SOLUSD",1770237361603,4.4773834,93.428,93.4,9.66651993]
["bitfinex","SOLUSD",1770237361805,4.4773834,93.428,93.391,4.34413267]
["bitfinex","SOLUSD",1770237362315,4.4773834,93.437,93.411,4.34413267]
["bitfinex","SOLUSD",1770237362611,4.4773834,93.437,93.41,9.66651993]
["bitfinex","SOLUSD",1770237362612,4.4773834,93.446,93.42,9.66651993]
["bitfinex","SOLUSD",1770237363013,4.4773834,93.446,93.4,14.0106526]
["bitfinex","SOLUSD",1770237363188,4.4773834,93.446,93.401,4.34413267]
["bitfinex","SOLUSD",1770237363390,4.4773834,93.439,93.392,4.34413267]
["bitfinex","SOLUSD",1770237363598,4.4773834,93.429,93.392,4.34413267]
["bitfinex","SOLUSD",1770237363985,4.4773834,93.419,93.383,4.34413267]
["bitfinex","SOLUSD",1770237364207,4.4773834,93.455,93.347,5.36086188]
["bitfinex","SOLUSD",1770237364414,4.4773834,93.359,93.315,4.34413267]
["bitfinex","SOLUSD",1770237364590,4.4773834,93.349,93.315,4.34413267]
["bitfinex","SOLUSD",1770237364994,9.66651993,93.37,93.32,9.66651993]
["bitfinex","SOLUSD",1770237365215,4.4773834,93.37,93.34,9.66651993]
["bitfinex","SOLUSD",1770237365415,4.4773834,93.369,93.321,4.34413267]
["bitfinex","SOLUSD",1770237365727,4.4773834,93.369,93.272,18.56]
["bitfinex","SOLUSD",1770237365728,4.4773834,93.378,93.35,9.66651993]
["bitfinex","SOLUSD",1770237365901,4.4773834,93.378,93.341,4.34413267]
["bitfinex","SOLUSD",1770237366099,4.4773834,93.378,93.35,9.66651993]
["bitfinex","SOLUSD",1770237367023,4.4773834,93.378,93.341,4.34413267]
["bitfinex","SOLUSD",1770237367197,19.55317348,93.379,93.351,4.34413267]
["bitfinex","SOLUSD",1770237367402,19.55317348,93.379,93.304,5.13032502]
["bitfinex","SOLUSD",1770237367403,9.66651993,93.44,93.371,4.34413267]
["bitfinex","SOLUSD",1770237367597,9.66651993,93.44,93.344,5.13032502]
["bitfinex","SOLUSD",1770237367598,7.12250501,93.417,93.4,9.66651993]
["bitfinex","SOLUSD",1770237368020,4.5,93.416,93.39,9.66651993]
["bitfinex","SOLUSD",1770237368220,4.5,93.409,93.36,9.66651993]
["bitfinex","SOLUSD",1770237368900,4.5,93.399,93.35,9.66651993]
["bitfinex","SOLUSD",1770237369622,4.5,93.399,93.34,9.66651993]
["bitfinex","SOLUSD",1770237369822,4.5,93.379,93.32,9.66651993]
["bitfinex","SOLUSD",1770237370023,4.5,93.369,93.31,9.76651993]
["bitfinex","SOLUSD",1770237370204,4.5,93.369,93.32,9.66651993]
["bitfinex","SOLUSD",1770237370604,4.5,93.407,93.35,9.66651993]
["bitfinex","SOLUSD",1770237370811,4.5,93.399,93.36,9.66651993]
["bitfinex","SOLUSD",1770237371235,4.5,93.399,93.34,9.66651993]
["bitfinex","SOLUSD",1770237371529,4.5,93.389,93.34,9.66651993]
["bitfinex","SOLUSD",1770237373110,4.5,93.379,93.33,9.66651993]
["bitfinex","SOLUSD",1770237373717,6.78093292,93.416,93.31,0.1]
["bitfinex","SOLUSD",1770237373718,4.5,93.369,93.32,9.66651993]
["bitfinex","SOLUSD",1770237373920,4.5,93.369,93.31,9.76651993]
["bitfinex","SOLUSD",1770237374222,9.66651993,93.37,93.32,9.66651993]
["bitfinex","SOLUSD",1770237374223,4.5,93.359,93.32,9.66651993]
["bitfinex","SOLUSD",1770237374426,4.5,93.359,93.33,9.66651993]
["bitfinex","SOLUSD",1770237374926,4.5,93.359,93.32,9.66651993]
["bitfinex","SOLUSD",1770237375113,4.5,93.359,93.31,0.1]
["bitfinex","SOLUSD",1770237375321,4.5,93.379,93.34,9.66651993]
["bitfinex","SOLUSD",1770237375730,4.5,93.369,93.32,9.66651993]
["bitfinex","SOLUSD",1770237376408,9.66651993,93.36,93.31,9.76651993]
["bitfinex","SOLUSD",1770237376617,4.5,93.359,93.31,0.1]
["bitfinex","SOLUSD",1770237376932,4.5,93.359,93.31,9.76651993]
["bitfinex","SOLUSD",1770237380311,4.5,93.349,93.31,9.76651993]
["bitfinex","SOLUSD",1770237381128,4.5,93.349,93.32,9.66651993]
["bitfinex","SOLUSD",1770237381811,4.5,93.349,93.31,0.1]
["bitfinex","SOLUSD",1770237381812,4.5,93.363,93.34,9.66651993]
["bitfinex","SOLUSD",1770237382016,4.5,93.363,93.33,9.66651993]
["bitfinex","SOLUSD",1770237382334,4.5,93.363,93.32,9.66651993]
["bitfinex","SOLUSD",1770237382534,4.5,93.363,93.34,9.66651993]
["bitfinex","SOLUSD",1770237382926,4.5,93.363,93.33,9.66651993]
["bitfinex","SOLUSD",1770237383132,4.5,93.363,93.32,9.66651993]
["bitfinex","SOLUSD",1770237383716,4.5,93.363,93.33,9.66651993]
["bitfinex","SOLUSD",1770237383924,4.5,93.363,93.32,9.66651993]
["bitfinex","SOLUSD",1770237384214,4.5,93.363,93.33,9.66651993]
["bitfinex","SOLUSD",1770237385415,4.5,93.363,93.34,9.66651993]
["bitfinex","SOLUSD",1770237385616,4.5,93.363,93.33,9.66651993]
["bitfinex","SOLUSD",1770237386119,36.42740462,93.42,93.31,0.1]
["bitfinex","SOLUSD",1770237386120,4.5,93.349,93.31,0.1]
["bitfinex","SOLUSD",1770237387429,4.5,93.329,93.31,0.1]
["bitfinex","SOLUSD",1770237387629,4.5,93.329,93.28,9.66651993]
["bitfinex","SOLUSD",1770237387832,4.5,93.329,93.274,24.31177995]
["bitfinex","SOLUSD",1770237387833,4.5,93.329,93.3,9.66651993]
["bitfinex","SOLUSD",1770237388018,4.5,93.329,93.29,9.66651993]
["bitfinex","SOLUSD",1770237388213,4.5,93.329,93.28,9.66651993]
["bitfinex","SOLUSD",1770237388421,9.66651993,93.3,93.25,9.66651993]
["bitfinex","SOLUSD",1770237388638,4.5,93.299,93.26,9.66651993]
["bitfinex","SOLUSD",1770237388940,4.5,93.319,93.29,9.66651993]
["bitfinex","SOLUSD",1770237389322,4.5,93.349,93.3,9.66651993]
["bitfinex","SOLUSD",1770237389517,4.5,93.36,93.33,9.66651993]
["bitfinex","SOLUSD",1770237390724,4.5,93.36,93.32,9.66651993]
["bitfinex","SOLUSD",1770237390920,4.5,93.359,93.31,9.66651993]
["bitfinex","SOLUSD",1770237391133,4.5,93.359,93.32,9.66651993]
["bitfinex","SOLUSD",1770237391442,4.5,93.359,93.31,9.66651993]
["bitfinex","SOLUSD",1770237392329,4.5,93.359,93.33,9.66651993]
["bitfinex","SOLUSD",1770237392933,4.5,93.359,93.32,9.66651993]
["bitfinex","SOLUSD",1770237394347,4.5,93.359,93.33,9.66651993]
["bitfinex","SOLUSD",1770237397146,4.5,93.368,93.33,9.66651993]
["bitfinex","SOLUSD",1770237398738,4.5,93.368,93.32,9.66651993]
["bitfinex","SOLUSD",1770237399142,9.66651993,93.36,93.31,9.66651993]
["bitfinex","SOLUSD",1770237399332,4.5,93.359,93.31,9.66651993]
["bitfinex","SOLUSD",1770237400446,4.5,93.359,93.32,9.66651993]
["bitfinex","SOLUSD",1770237401436,4.5,93.369,93.34,9.66651993]
["bitfinex","SOLUSD",1770237402951,4.5,93.378,93.35,9.66651993]
["bitfinex","SOLUSD",1770237405952,4.5,93.378,93.36,9.66651993]
["bitfinex","SOLUSD",1770237407546,5.59728928,93.431,93.37,9.66651993]
["bitfinex","SOLUSD",1770237407547,4.5,93.409,93.37,9.66651993]
["bitfinex","SOLUSD",1770237407831,4.5,93.409,93.38,9.66651993]
["bitfinex","SOLUSD",1770237408234,4.5,93.409,93.39,9.66651993]
["bitfinex","SOLUSD",1770237408565,4.5,93.431,93.4,9.66651993]
["bitfinex","SOLUSD",1770237408744,4.5,93.431,93.41,9.66651993]
["bitfinex","SOLUSD",1770237409049,4.5,93.421,93.4,9.66651993]
["bitfinex","SOLUSD",1770237410952,4.5,93.415,93.37,9.66651993]
["bitfinex","SOLUSD",1770237411155,4.5,93.409,93.36,9.66651993]
["bitfinex","SOLUSD",1770237411660,4.5,93.399,93.35,9.66651993]
["bitfinex","SOLUSD",1770237411846,4.5,93.389,93.34,9.66651993]
["bitfinex","SOLUSD",1770237412158,4.5,93.389,93.36,9.66651993]
["bitfinex","SOLUSD",1770237413331,4.5,93.389,93.35,9.66651993]
["bitfinex","SOLUSD",1770237413535,4.5,93.389,93.319,5.36086188]
["bitfinex","SOLUSD",1770237413536,4.5,93.389,93.34,9.66651993]
["bitfinex","SOLUSD",1770237414058,4.5,93.389,93.35,9.66651993]
["bitfinex","SOLUSD",1770237414659,4.5,93.389,93.34,9.66651993]
["bitfinex","SOLUSD",1770237414857,4.5,93.389,93.35,9.66651993]
["bitfinex","SOLUSD",1770237415663,4.5,93.389,93.36,9.66651993]
["bitfinex","SOLUSD",1770237415842,4.5,93.389,93.37,9.66651993]
["bitfinex","SOLUSD",1770237416556,4.5,93.389,93.36,9.68114377]
["bitfinex","SOLUSD",1770237416754,4.5,93.409,93.38,9.68114377]
["bitfinex","SOLUSD",1770237416950,4.5,93.409,93.33,9.68114377]
["bitfinex","SOLUSD",1770237416951,4.5,93.424,93.4,9.68114377]
["bitfinex","SOLUSD",1770237418571,4.5,93.433,93.41,9.68114377]
["bitfinex","SOLUSD",1770237418754,4.5,93.442,93.41,9.68114377]
["bitfinex","SOLUSD",1770237419459,4.5,93.439,93.39,9.68114377]
["bitfinex","SOLUSD",1770237419757,4.5,93.439,93.267,42.88725857]
["bitfinex","SOLUSD",1770237419758,4.5,93.429,93.38,9.68114377]
["bitfinex","SOLUSD",1770237420260,4.5,93.409,93.37,9.68114377]
["bitfinex","SOLUSD",1770237420559,4.5,93.409,93.39,9.68114377]
["bitfinex","SOLUSD",1770237420768,4.5,93.429,93.38,9.68114377]
["bitfinex","SOLUSD",1770237420951,4.5,93.419,93.38,9.68114377]
["bitfinex","SOLUSD",1770237421348,4.5,93.419,93.39,9.68114377]
["bitfinex","SOLUSD",1770237421650,4.5,93.419,93.36,9.68114377]
["bitfinex","SOLUSD",1770237421651,9.68114377,93.41,93.36,9.68114377]
["bitfinex","SOLUSD",1770237421857,4.5,93.409,93.36,9.68114377]
["bitfinex","SOLUSD",1770237422259,4.5,93.399,93.35,9.68114377]
["bitfinex","SOLUSD",1770237422448,4.5,93.399,93.36,9.68114377]
["bitfinex","SOLUSD",1770237423164,4.5,93.399,93.37,9.68114377]
["bitfinex","SOLUSD",1770237423351,4.5,93.399,93.38,9.68114377]
["bitfinex","SOLUSD",1770237423668,4.5,93.399,93.37,9.68114377]
["bitfinex","SOLUSD",1770237423856,4.5,93.399,93.38,9.68114377]
["bitfinex","SOLUSD",1770237424448,4.5,93.408,93.39,9.68114377]
["bitfinex","SOLUSD",1770237425350,4.5,93.408,93.38,9.68114377]
["bitfinex","SOLUSD",1770237425753,4.5,93.408,93.37,9.68114377]
["bitfinex","SOLUSD",1770237426470,4.5,93.408,93.38,9.68114377]
["bitfinex","SOLUSD",1770237426851,4.5,93.408,93.37,9.68114377]
["bitfinex","SOLUSD",1770237428053,4.5,93.408,93.36,9.68114377]
["bitfinex","SOLUSD",1770237428448,9.68114377,93.4,93.36,9.68114377]
["bitfinex","SOLUSD",1770237428654,4.5,93.399,93.36,9.68114377]
["bitfinex","SOLUSD",1770237428958,4.5,93.399,93.37,9.68114377]
["bitfinex","SOLUSD",1770237429363,4.5,93.399,93.36,9.68114377]
["bitfinex","SOLUSD",1770237429852,4.5,93.389,93.33,9.68114377]
["bitfinex","SOLUSD",1770237430058,4.5,93.379,93.33,9.68114377]
["bitfinex","SOLUSD",1770237430258,4.5,93.379,93.34,9.68114377]
["bitfinex","SOLUSD",1770237430458,4.5,93.379,93.33,9.68114377]
["bitfinex","SOLUSD",1770237430860,4.5,93.359,93.31,9.68114377]
["bitfinex","SOLUSD",1770237431252,4.5,93.359,93.279,5.36086188]
["bitfinex","SOLUSD",1770237431253,4.5,93.359,93.33,9.68114377]
["bitfinex","SOLUSD",1770237431870,4.5,93.359,93.34,9.68114377]
["bitfinex","SOLUSD",1770237432464,4.5,93.359,93.33,9.68114377]
["bitfinex","SOLUSD",1770237433591,4.5,93.359,93.32,9.68114377]
["bitfinex","SOLUSD",1770237433877,4.5,93.359,93.34,9.68114377]
["bitfinex","SOLUSD",1770237434177,4.5,93.359,93.33,9.68114377]
["bitfinex","SOLUSD",1770237434676,4.5,93.359,93.33,2.59671811]
["bitfinex","SOLUSD",1770237436576,4.5,93.359,93.34,9.68114377]
["bitfinex","SOLUSD",1770237436776,4.5,93.368,93.35,9.68114377]
["bitfinex","SOLUSD",1770237437663,4.5,93.376,93.35,9.68114377]
["bitfinex","SOLUSD",1770237437979,4.5,93.376,93.36,9.68114377]
["bitfinex","SOLUSD",1770237438475,4.5,93.399,93.37,9.68114377]
["bitfinex","SOLUSD",1770237438777,4.16320536,93.419,93.334,5.13032502]
["bitfinex","SOLUSD",1770237438980,42.79231432,93.475,93.333,18.5]
["bitfinex","SOLUSD",1770237438981,4.16320536,93.399,93.35,9.68114377]
["bitfinex","SOLUSD",1770237439175,4.16320536,93.389,93.34,9.68114377]
["bitfinex","SOLUSD",1770237439479,4.16320536,93.379,93.336,4.06064574]
["bitfinex","SOLUSD",1770237439675,4.16320536,93.379,93.34,9.68114377]
["bitfinex","SOLUSD",1770237439853,4.16320536,93.379,93.341,4.06064574]
["bitfinex","SOLUSD",1770237440059,4.16320536,93.379,93.34,9.68114377]
["bitfinex","SOLUSD",1770237440259,4.16320536,93.379,93.332,4.06064574]
["bitfinex","SOLUSD",1770237440461,10.70686738,93.398,93.323,4.06064574]
["bitfinex","SOLUSD",1770237440462,4.16320536,93.369,93.323,4.06064574]
["bitfinex","SOLUSD",1770237440885,4.16320536,93.369,93.33,9.68114377]
["bitfinex","SOLUSD",1770237441666,4.16320536,93.369,93.323,4.06064574]
["bitfinex","SOLUSD",1770237442275,4.16320536,93.369,93.33,9.68114377]
["bitfinex","SOLUSD",1770237442775,4.16320536,93.369,93.323,4.06064574]
["bitfinex","SOLUSD",1770237444083,4.16320536,93.369,93.33,9.68114377]
["bitfinex","SOLUSD",1770237445473,4.16320536,93.369,93.34,9.68114377]
["bitfinex","SOLUSD",1770237446065,4.33667418,93.389,93.35,9.68114377]
["bitfinex","SOLUSD",1770237446471,4.33667418,93.389,93.341,4.08018203]
["bitfinex","SOLUSD",1770237446863,4.33667418,93.389,93.35,9.68114377]
["bitfinex","SOLUSD",1770237448388,4.33667418,93.389,93.341,4.08018203]
["bitfinex","SOLUSD",1770237449477,4.33667418,93.389,93.35,9.68114377]
["bitfinex","SOLUSD",1770237450380,9.68114377,93.41,93.36,9.68114377]
["bitfinex","SOLUSD",1770237450567,4.33667418,93.418,93.39,9.68114377]
["bitfinex","SOLUSD",1770237450776,4.33667418,93.399,93.361,4.08018203]
["bitfinex","SOLUSD",1770237450975,4.33667418,93.419,93.38,9.68114377]
["bitfinex","SOLUSD",1770237451176,4.33667418,93.419,93.39,9.68114377]
["bitfinex","SOLUSD",1770237451972,4.33667418,93.419,93.381,4.08018203]
["bitfinex","SOLUSD",1770237452779,4.33667418,93.419,93.372,4.08018203]
["bitfinex","SOLUSD",1770237453271,10.70322086,93.43,93.331,18.52]
["bitfinex","SOLUSD",1770237453272,4.33667418,93.409,93.336,4.08018203]
["bitfinex","SOLUSD",1770237453467,4.33667418,93.399,93.36,13.7613258]
["bitfinex","SOLUSD",1770237453897,4.33667418,93.399,93.361,4.08018203]
["bitfinex","SOLUSD",1770237454187,4.33667418,93.399,93.331,18.52]
["bitfinex","SOLUSD",1770237454188,4.33667418,93.399,93.35,9.68114377]
["bitfinex","SOLUSD",1770237454576,4.33667418,93.399,93.36,9.68114377]
["bitfinex","SOLUSD",1770237454881,4.33667418,93.408,93.38,9.68114377]
["bitfinex","SOLUSD",1770237455089,4.33667418,93.408,93.371,4.08018203]
["bitfinex","SOLUSD",1770237455989,4.33667418,93.408,93.36,9.68114377]
["bitfinex","SOLUSD",1770237456190,4.33667418,93.408,93.361,4.08018203]
["bitfinex","SOLUSD",1770237456372,4.33667418,93.399,93.361,4.08018203]
["bitfinex","SOLUSD",1770237456996,4.33667418,93.399,93.38,9.68114377]
["bitfinex","SOLUSD",1770237457300,4.33667418,93.429,93.38,13.7613258]
["bitfinex","SOLUSD",1770237457703,26.75309872,93.448,93.33,9.68114377]
["bitfinex","SOLUSD",1770237457704,4.33667418,93.447,93.42,9.68114377]
["bitfinex","SOLUSD",1770237457994,4.33667418,93.447,93.43,9.68114377]
["bitfinex","SOLUSD",1770237458504,4.33667418,93.443,93.411,4.08018203]
["bitfinex","SOLUSD",1770237459573,4.33667418,93.452,93.43,9.68114377]
["bitfinex","SOLUSD",1770237459786,4.33667418,93.461,93.43,13.7613258]
["bitfinex","SOLUSD",1770237459996,4.33667418,93.461,93.42,13.7613258]
["bitfinex","SOLUSD",1770237460207,9.68114377,93.46,93.421,4.08018203]
["bitfinex","SOLUSD",1770237460499,4.33667418,93.443,93.403,4.08018203]
["bitfinex","SOLUSD",1770237460687,4.33667418,93.443,93.41,9.68114377]
["bitfinex","SOLUSD",1770237460893,4.33667418,93.429,93.38,9.68114377]
["bitfinex","SOLUSD",1770237461076,4.33667418,93.409,93.37,9.68114377]
["bitfinex","SOLUSD",1770237461988,4.33667418,93.409,93.371,4.08018203]
["bitfinex","SOLUSD",1770237462178,4.33667418,93.409,93.38,9.68114377]
["bitfinex","SOLUSD",1770237463204,4.33667418,93.429,93.39,9.68114377]
["bitfinex","SOLUSD",1770237463376,4.33667418,93.429,93.381,4.08018203]
["bitfinex","SOLUSD",1770237464595,4.33667418,93.419,93.381,4.08018203]
["bitfinex","SOLUSD",1770237465186,4.33667418,93.419,93.39,9.68114377]
["bitfinex","SOLUSD",1770237465388,4.33667418,93.419,93.39,13.7613258]
["bitfinex","SOLUSD",1770237465992,4.33667418,93.419,93.4,9.68114377]
["bitfinex","SOLUSD",1770237466303,4.33667418,93.419,93.39,13.7613258]
["bitfinex","SOLUSD",1770237466600,4.33667418,93.419,93.371,4.08018203]
["bitfinex","SOLUSD",1770237467387,4.33667418,93.419,93.38,9.68114377]
["bitfinex","SOLUSD",1770237469308,4.33667418,93.443,93.401,4.08018203]
["bitfinex","SOLUSD",1770237469607,4.33667418,93.439,93.401,4.08018203]
["bitfinex","SOLUSD",1770237469806,4.33667418,93.439,93.41,9.68114377]
["bitfinex","SOLUSD",1770237470284,4.33667418,93.439,93.401,4.08018203]
["bitfinex","SOLUSD",1770237471784,6.80889874,93.444,93.421,4.08018203]
["bitfinex","SOLUSD",1770237472105,6.80889874,93.444,93.43,9.68114377]
["bitfinex","SOLUSD",1770237472780,6.80889874,93.444,93.431,4.08018203]
["bitfinex","SOLUSD",1770237473905,6.80889874,93.444,93.423,4.08018203]
["bitfinex","SOLUSD",1770237474391,6.80889874,93.444,93.431,4.26129151]
["bitfinex","SOLUSD",1770237475083,4.48965163,93.469,93.431,4.26129151]
["bitfinex","SOLUSD",1770237475286,4.48965163,93.469,93.44,9.68114377]
["bitfinex","SOLUSD",1770237476507,4.48965163,93.469,93.44,9.66677947]
["bitfinex","SOLUSD",1770237476985,4.48965163,93.469,93.45,9.66677947]
["bitfinex","SOLUSD",1770237477382,4.5,93.478,93.45,9.66677947]
["bitfinex","SOLUSD",1770237479802,4.5,93.478,93.46,9.66677947]
["bitfinex","SOLUSD",1770237480001,4.5,93.478,93.45,9.66677947]
["bitfinex","SOLUSD",1770237480207,4.5,93.499,93.47,9.66677947]
["bitfinex","SOLUSD",1770237480383,4.5,93.499,93.48,9.66677947]
["bitfinex","SOLUSD",1770237480708,4.5,93.499,93.47,9.66677947]
["bitfinex","SOLUSD",1770237480896,4.5,93.499,93.45,9.66677947]
["bitfinex","SOLUSD",1770237481286,4.5,93.499,93.46,9.66677947]
["bitfinex","SOLUSD",1770237481485,0.01634209,93.499,93.451,4.32379196]
["bitfinex","SOLUSD",1770237481901,9.66677947,93.49,93.45,9.66677947]
["bitfinex","SOLUSD",1770237483307,9.66677947,93.49,93.387,18.48]
["bitfinex","SOLUSD",1770237483308,9.66677947,93.46,93.411,4.32379196]
["bitfinex","SOLUSD",1770237483494,4.10977312,93.449,93.41,9.66677947]
["bitfinex","SOLUSD",1770237483899,4.10977312,93.439,93.391,4.32379196]
["bitfinex","SOLUSD",1770237484215,4.10977312,93.439,93.4,9.66677947]
["bitfinex","SOLUSD",1770237484794,4.10977312,93.439,93.39,13.99057143]
["bitfinex","SOLUSD",1770237484988,4.10977312,93.429,93.39,13.99057143]
["bitfinex","SOLUSD",1770237485191,4.10977312,93.429,93.391,4.32379196]
["bitfinex","SOLUSD",1770237485717,4.10977312,93.448,93.41,9.66677947]
["bitfinex","SOLUSD",1770237485896,4.10977312,93.448,93.42,9.66677947]
["bitfinex","SOLUSD",1770237487203,4.10977312,93.469,93.43,9.66677947]
["bitfinex","SOLUSD",1770237487512,4.10977312,93.469,93.43,13.99057143]
["bitfinex","SOLUSD",1770237487721,4.10977312,93.469,93.421,4.32379196]
["bitfinex","SOLUSD",1770237488399,4.10977312,93.469,93.43,9.66677947]
["bitfinex","SOLUSD",1770237489022,4.10977312,93.469,93.421,4.32379196]
["bitfinex","SOLUSD",1770237489392,4.10977312,93.469,93.43,9.66677947]
["bitfinex","SOLUSD",1770237490117,4.10977312,93.478,93.45,9.66677947]
["bitfinex","SOLUSD",1770237490413,4.10977312,93.478,93.432,4.32379196]
["bitfinex","SOLUSD",1770237490593,4.10977312,93.469,93.423,4.32379196]
["bitfinex","SOLUSD",1770237491091,4.10977312,93.429,93.38,9.66677947]
["bitfinex","SOLUSD",1770237491297,4.10977312,93.419,93.375,4.32379196]
["bitfinex","SOLUSD",1770237491710,4.10977312,93.399,93.31,4.32379196]
["bitfinex","SOLUSD",1770237491912,4.10977312,93.399,93.351,4.32379196]
["bitfinex","SOLUSD",1770237493130,26.75549785,93.439,93.381,4.32379196]
["bitfinex","SOLUSD",1770237493131,4.10977312,93.416,93.381,4.32379196]
["bitfinex","SOLUSD",1770237493291,4.10977312,93.416,93.39,9.66677947]
["bitfinex","SOLUSD",1770237493709,4.10977312,93.416,93.381,4.32379196]
["bitfinex","SOLUSD",1770237495508,4.10977312,93.416,93.38,9.66677947]
["bitfinex","SOLUSD",1770237495706,4.10977312,93.416,93.371,4.32379196]
["bitfinex","SOLUSD",1770237496015,4.10977312,93.416,93.38,13.99057143]
["bitfinex","SOLUSD",1770237497321,4.10977312,93.416,93.289,10.71930557]
["bitfinex","SOLUSD",1770237497322,4.10977312,93.389,93.361,4.32379196]
["bitfinex","SOLUSD",1770237497614,4.10977312,93.429,93.381,4.32379196]
["bitfinex","SOLUSD",1770237501614,4.10977312,93.409,93.365,4.32379196]
["bitfinex","SOLUSD",1770237502118,4.10977312,93.409,93.36,9.66677947]
["bitfinex","SOLUSD",1770237502304,4.10977312,93.399,93.351,4.32379196]
["bitfinex","SOLUSD",1770237502510,4.10977312,93.407,93.371,4.32379196]
["bitfinex","SOLUSD",1770237503023,4.10977312,93.407,93.361,4.32379196]
["bitfinex","SOLUSD",1770237503636,9.66677947,93.41,93.351,4.32379196]
["bitfinex","SOLUSD",1770237503637,4.10977312,93.389,93.351,4.32379196]
["bitfinex","SOLUSD",1770237505116,4.34183365,93.399,93.361,4.3045072]
["bitfinex","SOLUSD",1770237506004,4.34183365,93.389,93.353,4.3045072]
["bitfinex","SOLUSD",1770237507523,4.34183365,93.399,93.361,4.3045072]
["bitfinex","SOLUSD",1770237507913,4.34183365,93.389,93.342,4.3045072]
["bitfinex","SOLUSD",1770237508113,4.34183365,93.389,93.351,4.3045072]
["bitfinex","SOLUSD",1770237509622,9.66677947,93.4,93.319,5.36086188]
["bitfinex","SOLUSD",1770237509623,4.34183365,93.4,93.37,9.66677947]
["bitfinex","SOLUSD",1770237510320,4.34183365,93.41,93.371,4.3045072]
["bitfinex","SOLUSD",1770237511409,4.34183365,93.427,93.391,4.3045072]
["bitfinex","SOLUSD",1770237511613,4.34183365,93.427,93.4,9.66677947]
["bitfinex","SOLUSD",1770237511813,4.34183365,93.427,93.399,4.3045072]
["bitfinex","SOLUSD",1770237513238,4.34183365,93.427,93.39,4.3045072]
["bitfinex","SOLUSD",1770237514909,4.34183365,93.445,93.411,4.3045072]
["bitfinex","SOLUSD",1770237515518,4.34183365,93.454,93.411,4.3045072]
["bitfinex","SOLUSD",1770237515832,4.34183365,93.454,93.369,5.36086188]
["bitfinex","SOLUSD",1770237515833,4.34183365,93.471,93.44,9.66677947]
["bitfinex","SOLUSD",1770237516342,4.34183365,93.471,93.441,4.3045072]
["bitfinex","SOLUSD",1770237516712,4.34183365,93.471,93.44,9.66677947]
["bitfinex","SOLUSD",1770237518306,6.92675136,93.476,93.45,9.66677947]
["bitfinex","SOLUSD",1770237518646,6.92675136,93.476,93.46,9.66677947]
["bitfinex","SOLUSD",1770237518812,5.59220519,93.488,93.47,9.66677947]
["bitfinex","SOLUSD",1770237519009,5.59041406,93.5,93.42,9.66677947]
["bitfinex","SOLUSD",1770237519010,5.59041406,93.5,93.48,9.66677947]
["bitfinex","SOLUSD",1770237519208,4.5,93.524,93.49,9.66677947]
["bitfinex","SOLUSD",1770237519420,4.5,93.524,93.5,5.01664946]
["bitfinex","SOLUSD",1770237519630,4.5,93.524,93.49,9.66677947]
["bitfinex","SOLUSD",1770237520137,4.5,93.519,93.48,9.66677947]
["bitfinex","SOLUSD",1770237520313,4.5,93.499,93.408,5.36086188]
["bitfinex","SOLUSD",1770237520619,4.5,93.499,93.45,9.66677947]
["bitfinex","SOLUSD",1770237521231,4.5,93.499,93.44,9.66677947]
["bitfinex","SOLUSD",1770237521624,4.5,93.499,93.45,9.66677947]
["bitfinex","SOLUSD",1770237522739,4.5,93.489,93.44,9.66677947]
["bitfinex","SOLUSD",1770237523113,4.5,93.489,93.45,9.66677947]
["bitfinex","SOLUSD",1770237524209,4.5,93.489,93.423,5.36086188]
["bitfinex","SOLUSD",1770237524440,4.5,93.489,93.45,9.66677947]
["bitfinex","SOLUSD",1770237525913,4.5,93.489,93.44,9.66677947]
["bitfinex","SOLUSD",1770237526218,4.5,93.479,93.43,9.66677947]
["bitfinex","SOLUSD",1770237527733,4.5,93.489,93.45,9.66677947]
["bitfinex","SOLUSD",1770237528331,4.5,93.512,93.48,9.66677947]
["bitfinex","SOLUSD",1770237528719,4.5,93.512,93.47,9.66677947]
["bitfinex","SOLUSD",1770237528921,4.5,93.512,93.48,9.66677947]
["bitfinex","SOLUSD",1770237529232,0.2,93.52,93.435,5.36086188]
["bitfinex","SOLUSD",1770237529233,0.2,93.52,93.5,9.66677947]
["bitfinex","SOLUSD",1770237529439,0.2,93.52,93.469,5.36086188]
["bitfinex","SOLUSD",1770237529440,4.5,93.555,93.51,9.66677947]
["bitfinex","SOLUSD",1770237529632,4.5,93.555,93.473,5.13032502]
["bitfinex","SOLUSD",1770237529633,4.5,93.546,93.52,9.66677947]
["bitfinex","SOLUSD",1770237529816,4.5,93.546,93.51,9.66677947]
["bitfinex","SOLUSD",1770237530008,4.5,93.546,93.52,9.66677947]
["bitfinex","SOLUSD",1770237530928,4.5,93.546,93.51,9.66677947]
["bitfinex","SOLUSD",1770237531628,9.66677947,93.53,93.437,1.07023984]
["bitfinex","SOLUSD",1770237531831,4.5,93.519,93.47,9.66677947]
["bitfinex","SOLUSD",1770237533721,4.5,93.519,93.443,5.13032502]
["bitfinex","SOLUSD",1770237533722,4.5,93.519,93.48,9.66677947]
["bitfinex","SOLUSD",1770237533925,4.5,93.529,93.5,9.66677947]
["bitfinex","SOLUSD",1770237535747,4.5,93.529,93.453,5.13032502]
["bitfinex","SOLUSD",1770237535748,4.5,93.529,93.49,9.66677947]
["bitfinex","SOLUSD",1770237536055,4.5,93.529,93.5,9.66677947]
["bitfinex","SOLUSD",1770237536649,4.5,93.529,93.5,9.65438034]
["bitfinex","SOLUSD",1770237537142,0.2,93.54,93.5,9.65438034]
["bitfinex","SOLUSD",1770237537143,4.5,93.538,93.5,9.65438034]
["bitfinex","SOLUSD",1770237537360,4.5,93.538,93.51,9.65438034]
["bitfinex","SOLUSD",1770237538754,4.5,93.538,93.453,18.38]
["bitfinex","SOLUSD",1770237538755,0.2,93.54,93.53,9.65438034]
["bitfinex","SOLUSD",1770237539120,0.2,93.54,93.493,5.13032502]
["bitfinex","SOLUSD",1770237539446,4.7,93.54,93.5,9.65438034]
["bitfinex","SOLUSD",1770237539619,4.7,93.54,93.51,9.65438034]
["bitfinex","SOLUSD",1770237539822,4.7,93.54,93.5,9.65438034]
["bitfinex","SOLUSD",1770237540022,4.7,93.54,93.51,9.65438034]
["bitfinex","SOLUSD",1770237540229,0.2,93.54,93.473,5.13032502]
["bitfinex","SOLUSD",1770237540438,4.5,93.579,93.53,9.65438034]
["bitfinex","SOLUSD",1770237540737,0.2,93.58,93.56,9.65438034]
["bitfinex","SOLUSD",1770237541160,0.2,93.58,93.57,9.65438034]
["bitfinex","SOLUSD",1770237541342,0.2,93.58,93.55,9.65438034]
["bitfinex","SOLUSD",1770237541644,4.5,93.579,93.53,9.65438034]
["bitfinex","SOLUSD",1770237542026,4.5,93.569,93.52,9.65438034]
["bitfinex","SOLUSD",1770237542249,4.5,93.569,93.53,9.65438034]
["bitfinex","SOLUSD",1770237542775,4.5,93.569,93.52,9.65438034]
["bitfinex","SOLUSD",1770237542925,4.5,93.549,93.5,9.65438034]
["bitfinex","SOLUSD",1770237543351,9.65438034,93.55,93.449,18.38]
["bitfinex","SOLUSD",1770237543352,4.5,93.56,93.52,9.65438034]
["bitfinex","SOLUSD",1770237543524,4.5,93.56,93.449,18.38]
["bitfinex","SOLUSD",1770237543525,4.5,93.57,93.53,9.65438034]
["bitfinex","SOLUSD",1770237543729,4.5,93.569,93.52,9.65438034]
["bitfinex","SOLUSD",1770237545549,4.5,93.569,93.53,9.65438034]
["bitfinex","SOLUSD",1770237546348,4.5,93.569,93.493,5.13032502]
["bitfinex","SOLUSD",1770237546555,4.5,93.569,93.52,9.65438034]
["bitfinex","SOLUSD",1770237547432,4.5,93.569,93.53,9.65438034]
["bitfinex","SOLUSD",1770237548032,4.5,93.569,93.52,9.65438034]
["bitfinex","SOLUSD",1770237549663,9.85438034,93.58,93.53,9.65438034]
["bitfinex","SOLUSD",1770237549947,9.85438034,93.58,93.56,9.65438034]
["bitfinex","SOLUSD",1770237549948,0.2,93.58,93.56,9.65438034]
["bitfinex","SOLUSD",1770237550543,0.2,93.58,93.55,9.65438034]
["bitfinex","SOLUSD",1770237552655,4.7,93.58,93.55,9.65438034]
["bitfinex","SOLUSD",1770237552840,4.7,93.58,93.54,9.65438034]
["bitfinex","SOLUSD",1770237554346,4.7,93.58,93.55,9.65438034]
["bitfinex","SOLUSD",1770237556542,4.7,93.58,93.56,9.65438034]
["bitfinex","SOLUSD",1770237556743,4.7,93.58,93.55,9.65438034]
["bitfinex","SOLUSD",1770237557354,4.7,93.58,93.54,9.65438034]
["bitfinex","SOLUSD",1770237557951,4.7,93.58,93.511,10.4911869]
["bitfinex","SOLUSD",1770237557952,4.7,93.58,93.55,9.65438034]
["bitfinex","SOLUSD",1770237558771,4.7,93.58,93.511,10.4911869]
["bitfinex","SOLUSD",1770237558772,0.2,93.58,93.56,9.65438034]
["bitfinex","SOLUSD",1770237562163,4.5,93.579,93.527,5.36086188]
["bitfinex","SOLUSD",1770237562469,4.5,93.579,93.55,9.65438034]
["bitfinex","SOLUSD",1770237566868,0.2,93.58,93.56,9.65438034]
["bitfinex","SOLUSD",1770237570380,0.2,93.59,93.57,9.65438034]
["bitfinex","SOLUSD",1770237570670,0.2,93.59,93.58,9.65438034]
["bitfinex","SOLUSD",1770237570864,0.2,93.59,93.57,9.65438034]
["bitfinex","SOLUSD",1770237571191,0.2,93.59,93.58,9.65438034]
["bitfinex","SOLUSD",1770237571377,0.2,93.59,93.57,9.65438034]
["bitfinex","SOLUSD",1770237571677,0.2,93.59,93.56,9.65438034]
["bitfinex","SOLUSD",1770237572179,4.5,93.589,93.56,9.65438034]
["bitfinex","SOLUSD",1770237572353,4.5,93.589,93.55,9.65438034]
["bitfinex","SOLUSD",1770237572758,4.5,93.589,93.54,9.65438034]
["bitfinex","SOLUSD",1770237573269,4.5,93.589,93.56,9.65438034]
["bitfinex","SOLUSD",1770237573771,4.5,93.589,93.55,9.65438034]
["bitfinex","SOLUSD",1770237577162,4.5,93.589,93.511,5.13032502]
["bitfinex","SOLUSD",1770237577163,4.5,93.589,93.56,9.65438034]
["bitfinex","SOLUSD",1770237579688,4.5,93.589,93.55,9.65438034]
["bitfinex","SOLUSD",1770237580080,4.5,93.589,93.54,9.65438034]
["bitfinex","SOLUSD",1770237580886,4.5,93.559,93.492,18.3]
["bitfinex","SOLUSD",1770237581271,4.5,93.559,93.393,1.07074406]
["bitfinex","SOLUSD",1770237581272,4.5,93.559,93.51,9.65438034]
["bitfinex","SOLUSD",1770237581466,4.5,93.559,93.52,9.65438034]
["bitfinex","SOLUSD",1770237581672,4.5,93.559,93.53,9.65438034]
["bitfinex","SOLUSD",1770237582870,4.5,93.559,93.52,9.65438034]
["bitfinex","SOLUSD",1770237583269,4.5,93.559,93.481,5.13032502]
["bitfinex","SOLUSD",1770237583463,4.5,93.559,93.52,9.65438034]
["bitfinex","SOLUSD",1770237583675,4.5,93.559,93.51,9.65438034]
["bitfinex","SOLUSD",1770237583984,4.5,93.559,93.52,9.65438034]
["bitfinex","SOLUSD",1770237584581,4.5,93.559,93.51,9.65438034]
["bitfinex","SOLUSD",1770237584766,4.5,93.559,93.53,9.65438034]
["bitfinex","SOLUSD",1770237584967,4.5,93.57,93.54,9.65438034]
["bitfinex","SOLUSD",1770237588267,4.5,93.569,93.52,9.65438034]
["bitfinex","SOLUSD",1770237588592,4.5,93.569,93.53,9.65438034]
["bitfinex","SOLUSD",1770237590488,4.5,93.569,93.54,9.65438034]
["bitfinex","SOLUSD",1770237593489,4.5,93.569,93.55,9.65438034]
["bitfinex","SOLUSD",1770237593709,4.5,93.569,93.54,9.65438034]
["bitfinex","SOLUSD",1770237596393,4.5,93.569,93.54,3.60092128]
["bitfinex","SOLUSD",1770237598386,4.5,93.569,93.54,3.60092462]
["bitfinex","SOLUSD",1770237600698,4.5,93.576,93.55,3.60092462]
["bitfinex","SOLUSD",1770237601101,4.5,93.576,93.54,3.60092462]
["bitfinex","SOLUSD",1770237602297,0.2,93.59,93.56,3.60092462]
["bitfinex","SOLUSD",1770237602498,0.2,93.59,93.57,3.60092462]
["bitfinex","SOLUSD",1770237602680,0.2,93.59,93.56,3.60092462]
["bitfinex","SOLUSD",1770237603398,0.2,93.59,93.453,61.9]
["bitfinex","SOLUSD",1770237603399,4.5,93.589,93.506,5.13032502]
["bitfinex","SOLUSD",1770237603588,4.5,93.579,93.53,3.60092462]
["bitfinex","SOLUSD",1770237603777,4.5,93.569,93.52,3.60092462]
["bitfinex","SOLUSD",1770237604801,4.5,93.529,93.472,10.26914161]
["bitfinex","SOLUSD",1770237604992,10.6874145,93.568,93.356,42.84668309]
["bitfinex","SOLUSD",1770237604993,3.60092462,93.52,93.471,4.26003719]
["bitfinex","SOLUSD",1770237606403,9.65910517,93.52,93.471,4.26003719]
["bitfinex","SOLUSD",1770237606602,9.65910517,93.51,93.471,4.26003719]
["bitfinex","SOLUSD",1770237606991,4.40850329,93.509,93.471,4.26003719]
["bitfinex","SOLUSD",1770237607184,4.40850329,93.509,93.438,5.36086188]
["bitfinex","SOLUSD",1770237607185,4.40850329,93.509,93.461,4.26003719]
["bitfinex","SOLUSD",1770237608190,4.40850329,93.499,93.461,4.26003719]
["bitfinex","SOLUSD",1770237610700,4.40850329,93.499,93.47,13.91914236]
["bitfinex","SOLUSD",1770237614703,4.40850329,93.51,93.49,9.65910517]
["bitfinex","SOLUSD",1770237615300,4.40850329,93.51,93.481,4.26003719]
["bitfinex","SOLUSD",1770237618014,4.40850329,93.51,93.49,9.65910517]
["bitfinex","SOLUSD",1770237618717,4.40850329,93.551,93.491,4.26003719]
["bitfinex","SOLUSD",1770237619018,4.40850329,93.536,93.491,4.26003719]
["bitfinex","SOLUSD",1770237619621,4.40850329,93.529,93.491,4.26003719]
["bitfinex","SOLUSD",1770237622316,4.40850329,93.529,93.5,9.65910517]
["bitfinex","SOLUSD",1770237622822,4.40850329,93.529,93.51,9.65910517]
["bitfinex","SOLUSD",1770237623213,4.40850329,93.529,93.5,13.91914236]
["bitfinex","SOLUSD",1770237624401,4.40850329,93.529,93.5,4.26003719]
["bitfinex","SOLUSD",1770237626023,4.40850329,93.529,93.5,13.91914236]
["bitfinex","SOLUSD",1770237626423,4.40850329,93.529,93.5,7.86422493]
["bitfinex","SOLUSD",1770237626615,4.40850329,93.529,93.501,4.41013342]
["bitfinex","SOLUSD",1770237628508,4.36079236,93.536,93.501,4.41013342]
["bitfinex","SOLUSD",1770237628714,4.36079236,93.536,93.511,4.41013342]
["bitfinex","SOLUSD",1770237629821,4.36079236,93.536,93.5,3.60418774]
["bitfinex","SOLUSD",1770237630217,4.36079236,93.536,93.492,4.41013342]
["bitfinex","SOLUSD",1770237631823,3.60418774,93.52,93.471,4.41013342]
["bitfinex","SOLUSD",1770237632024,4.36079236,93.519,93.471,4.41013342]
["bitfinex","SOLUSD",1770237635418,4.36079236,93.519,93.48,3.60418774]
["bitfinex","SOLUSD",1770237635611,4.36079236,93.519,93.47,8.01432116]
["bitfinex","SOLUSD",1770237635817,4.36079236,93.519,93.471,4.41013342]
["bitfinex","SOLUSD",1770237636931,4.36079236,93.509,93.464,4.41013342]
["bitfinex","SOLUSD",1770237637417,4.36079236,93.509,93.47,3.60418774]
["bitfinex","SOLUSD",1770237637728,4.36079236,93.509,93.471,4.41013342]
["bitfinex","SOLUSD",1770237638034,4.36079236,93.509,93.44,0.1]
["bitfinex","SOLUSD",1770237638035,4.36079236,93.509,93.48,3.60418774]
["bitfinex","SOLUSD",1770237638716,4.36079236,93.509,93.47,3.60418774]
["bitfinex","SOLUSD",1770237639738,4.36079236,93.509,93.44,0.1]
["bitfinex","SOLUSD",1770237639739,4.36079236,93.509,93.462,4.41013342]
["bitfinex","SOLUSD",1770237640039,4.36079236,93.509,93.46,3.60418774]
["bitfinex","SOLUSD",1770237640040,4.36079236,93.509,93.47,3.60418774]
["bitfinex","SOLUSD",1770237642028,4.36079236,93.509,93.471,4.41013342]
["bitfinex","SOLUSD",1770237642225,4.36079236,93.509,93.48,3.60418774]
["bitfinex","SOLUSD",1770237642429,4.36079236,93.509,93.471,4.41013342]
["bitfinex","SOLUSD",1770237644722,4.36079236,93.509,93.48,8.01432116]
["bitfinex","SOLUSD",1770237645326,4.36079236,93.509,93.49,3.60418774]
["bitfinex","SOLUSD",1770237645640,4.36079236,93.509,93.49,8.01432116]
["bitfinex","SOLUSD",1770237647238,4.36079236,93.509,93.49,3.60418774]
["bitfinex","SOLUSD",1770237648228,4.36079236,93.515,93.5,3.60418774]
["bitfinex","SOLUSD",1770237648550,4.36079236,93.526,93.5,3.60418774]
["bitfinex","SOLUSD",1770237648778,4.36079236,93.526,93.49,3.60418774]
["bitfinex","SOLUSD",1770237649728,4.36079236,93.526,93.491,4.41013342]
["bitfinex","SOLUSD",1770237650259,4.36079236,93.519,93.471,4.41013342]
["bitfinex","SOLUSD",1770237651061,4.36079236,93.499,93.463,4.41013342]
["bitfinex","SOLUSD",1770237651438,4.36079236,93.499,93.471,4.41013342]
["bitfinex","SOLUSD",1770237651855,4.36079236,93.499,93.47,3.60418774]
["bitfinex","SOLUSD",1770237652262,4.36079236,93.499,93.471,4.41013342]
["bitfinex","SOLUSD",1770237652438,4.36079236,93.509,93.48,3.60418774]
["bitfinex","SOLUSD",1770237652855,4.36079236,93.509,93.472,4.41013342]
["bitfinex","SOLUSD",1770237654668,4.38017145,93.499,93.457,4.27324913]
["bitfinex","SOLUSD",1770237654872,4.38017145,93.499,93.451,4.27324913]
["bitfinex","SOLUSD",1770237655858,5.13032502,93.516,93.451,4.27324913]
["bitfinex","SOLUSD",1770237655859,4.38017145,93.489,93.451,4.27324913]
["bitfinex","SOLUSD",1770237658953,4.38017145,93.489,93.45,3.60418774]
["bitfinex","SOLUSD",1770237659964,4.38017145,93.489,93.451,4.24428205]
["bitfinex","SOLUSD",1770237660362,4.38017145,93.489,93.461,4.24428205]
["bitfinex","SOLUSD",1770237662851,4.15993528,93.496,93.461,4.24428205]
["bitfinex","SOLUSD",1770237664467,4.15993528,93.496,93.47,3.60733719]
["bitfinex","SOLUSD",1770237664764,4.15993528,93.496,93.461,4.24428205]
["bitfinex","SOLUSD",1770237666269,4.15993528,93.496,93.451,4.24428205]
["bitfinex","SOLUSD",1770237666862,5.59092599,93.524,93.451,4.24428205]
["bitfinex","SOLUSD",1770237666863,4.15993528,93.489,93.451,4.24428205]
["bitfinex","SOLUSD",1770237668470,4.15993528,93.489,93.451,3.16481188]
["bitfinex","SOLUSD",1770237669352,26.73178017,93.522,93.44,3.70733719]
["bitfinex","SOLUSD",1770237669353,4.15993528,93.479,93.44,0.1]
["bitfinex","SOLUSD",1770237669548,4.15993528,93.459,93.44,0.1]
["bitfinex","SOLUSD",1770237671363,4.15993528,93.466,93.441,3.42052983]
["bitfinex","SOLUSD",1770237673263,4.15993528,93.482,93.451,3.42052983]
["bitfinex","SOLUSD",1770237673466,4.15993528,93.499,93.461,3.42052983]
["bitfinex","SOLUSD",1770237676073,4.15993528,93.499,93.47,3.60733719]
["bitfinex","SOLUSD",1770237676750,4.15993528,93.499,93.461,3.42052983]
["bitfinex","SOLUSD",1770237681464,4.15993528,93.499,93.455,3.42052983]
["bitfinex","SOLUSD",1770237681665,4.15993528,93.489,93.455,3.42052983]
["bitfinex","SOLUSD",1770237686865,4.15993528,93.489,93.447,3.42052983]
["bitfinex","SOLUSD",1770237687568,4.15993528,93.489,93.451,3.42052983]
["bitfinex","SOLUSD",1770237695197,4.15993528,93.489,93.461,3.42052983]
["bitfinex","SOLUSD",1770237696002,4.11999556,93.506,93.481,3.42052983]
["bitfinex","SOLUSD",1770237696196,4.11999556,93.506,93.49,3.60733719]
["bitfinex","SOLUSD",1770237696980,4.11999556,93.512,93.491,3.42052983]
["bitfinex","SOLUSD",1770237697198,4.11999556,93.512,93.44,0.1]
["bitfinex","SOLUSD",1770237697199,5.5900279,93.536,93.501,3.42052983]
["bitfinex","SOLUSD",1770237697382,4.11999556,93.579,93.531,3.42052983]
["bitfinex","SOLUSD",1770237697698,4.11999556,93.579,93.54,0.18673097]
["bitfinex","SOLUSD",1770237698285,4.11999556,93.559,93.51,3.60733719]
["bitfinex","SOLUSD",1770237698887,4.11999556,93.559,93.52,3.60733719]
["bitfinex","SOLUSD",1770237700082,4.11999556,93.559,93.521,1.04622925]
["bitfinex","SOLUSD",1770237700399,4.11999556,93.559,93.52,3.60733719]
["bitfinex","SOLUSD",1770237701202,4.11999556,93.559,93.514,1.04622925]
["bitfinex","SOLUSD",1770237701203,4.11999556,93.539,93.503,1.04622925]
["bitfinex","SOLUSD",1770237701704,4.11999556,93.539,93.42,3.60733719]
["bitfinex","SOLUSD",1770237701705,4.11999556,93.529,93.491,1.04622925]
["bitfinex","SOLUSD",1770237702492,4.11999556,93.529,93.49,3.60733719]
["bitfinex","SOLUSD",1770237702796,4.11999556,93.529,93.484,1.04622925]
["bitfinex","SOLUSD",1770237703300,4.11999556,93.526,93.484,1.04622925]
["bitfinex","SOLUSD",1770237703602,4.11999556,93.519,93.48,3.60733719]
["bitfinex","SOLUSD",1770237703786,4.11999556,93.519,93.476,1.04622925]
["bitfinex","SOLUSD",1770237704990,4.11999556,93.519,93.481,1.04622925]
["bitfinex","SOLUSD",1770237705497,4.11999556,93.519,93.474,1.04622925]
["bitfinex","SOLUSD",1770237707105,4.11999556,93.489,93.453,1.04622925]
["bitfinex","SOLUSD",1770237707304,4.11999556,93.489,93.443,1.04622925]
["bitfinex","SOLUSD",1770237707492,4.11999556,93.479,93.443,1.04622925]
["bitfinex","SOLUSD",1770237709096,4.11999556,93.469,93.44,0.1]
["bitfinex","SOLUSD",1770237714015,4.40574264,93.459,93.43,0.1]
["bitfinex","SOLUSD",1770237714315,4.40574264,93.449,93.43,0.1]
["bitfinex","SOLUSD",1770237720196,4.16252847,93.465,93.43,1.24622925]
["bitfinex","SOLUSD",1770237720403,4.16252847,93.489,93.461,1.14622925]
["bitfinex","SOLUSD",1770237720611,4.16252847,93.504,93.48,3.60734402]
["bitfinex","SOLUSD",1770237720805,4.16252847,93.504,93.481,1.14622925]
["bitfinex","SOLUSD",1770237721117,4.16252847,93.522,93.491,1.14622925]
["bitfinex","SOLUSD",1770237721615,4.16252847,93.522,93.5,3.60734402]
["bitfinex","SOLUSD",1770237721801,4.16252847,93.522,93.491,1.14622925]
["bitfinex","SOLUSD",1770237722116,4.16252847,93.519,93.48,3.60734402]
["bitfinex","SOLUSD",1770237722520,4.16252847,93.519,93.48,10.80546807]
["bitfinex","SOLUSD",1770237722820,4.16252847,93.519,93.434,5.13032502]
["bitfinex","SOLUSD",1770237722821,4.16252847,93.516,93.47,9.65923882]
["bitfinex","SOLUSD",1770237723004,5.13032502,93.517,93.47,10.80546807]
["bitfinex","SOLUSD",1770237723005,4.16252847,93.509,93.47,10.80546807]
["bitfinex","SOLUSD",1770237723202,4.16252847,93.509,93.471,1.14622925]
["bitfinex","SOLUSD",1770237725018,4.16252847,93.509,93.481,1.14622925]
["bitfinex","SOLUSD",1770237730710,4.16252847,93.509,93.46,9.65923882]
["bitfinex","SOLUSD",1770237730927,4.16252847,93.509,93.461,1.14622925]
["bitfinex","SOLUSD",1770237731318,4.16252847,93.509,93.44,9.65923882]
["bitfinex","SOLUSD",1770237731319,4.16252847,93.489,93.44,9.65923882]
["bitfinex","SOLUSD",1770237731628,4.16252847,93.479,93.437,1.14622925]
["bitfinex","SOLUSD",1770237731828,4.16252847,93.479,93.441,1.14622925]
["bitfinex","SOLUSD",1770237734613,4.16252847,93.469,93.43,0.1]
["bitfinex","SOLUSD",1770237734814,4.16252847,93.459,93.43,0.1]
["bitfinex","SOLUSD",1770237736821,4.16252847,93.459,93.43,9.75923882]
["bitfinex","SOLUSD",1770237737019,4.16252847,93.459,93.43,0.1]
["bitfinex","SOLUSD",1770237738434,4.16252847,93.459,93.43,9.75923882]
["bitfinex","SOLUSD",1770237738829,4.16252847,93.459,93.43,10.90546807]
["bitfinex","SOLUSD",1770237739712,4.16252847,93.459,93.43,0.1]
["bitfinex","SOLUSD",1770237741120,4.16252847,93.459,93.43,9.75923882]
["bitfinex","SOLUSD",1770237742544,4.16252847,93.459,93.43,0.1]
["bitfinex","SOLUSD",1770237742917,4.16252847,93.459,93.431,1.14622925]
["bitfinex","SOLUSD",1770237745138,4.16693561,93.473,93.441,1.14622925]
["bitfinex","SOLUSD",1770237745346,4.16693561,93.486,93.451,1.14622925]
["bitfinex","SOLUSD",1770237745523,4.16693561,93.486,93.46,3.60952837]
["bitfinex","SOLUSD",1770237745719,4.16693561,93.486,93.457,1.14622925]
["bitfinex","SOLUSD",1770237745934,4.16693561,93.486,93.448,1.14622925]
["bitfinex","SOLUSD",1770237746344,4.16693561,93.479,93.436,1.14622925]
["bitfinex","SOLUSD",1770237746924,4.16693561,93.479,93.44,4.75575762]
["bitfinex","SOLUSD",1770237747344,4.16693561,93.479,93.441,1.14622925]
["bitfinex","SOLUSD",1770237748441,4.16693561,93.479,93.451,1.14622925]
["bitfinex","SOLUSD",1770237749337,4.16693561,93.486,93.46,3.60952837]
["bitfinex","SOLUSD",1770237749733,4.16693561,93.51,93.481,1.14622925]
["bitfinex","SOLUSD",1770237750119,4.16693561,93.51,93.471,1.14622925]
["bitfinex","SOLUSD",1770237751321,4.16693561,93.51,93.48,3.60952837]
["bitfinex","SOLUSD",1770237751743,4.16693561,93.51,93.471,1.14622925]
["bitfinex","SOLUSD",1770237752246,4.16693561,93.51,93.48,3.60952837]
["bitfinex","SOLUSD",1770237753233,4.16693561,93.51,93.481,1.14622925]
["bitfinex","SOLUSD",1770237753441,5.13032502,93.521,93.49,3.60952837]
["bitfinex","SOLUSD",1770237753442,4.16693561,93.521,93.49,3.60952837]
["bitfinex","SOLUSD",1770237754336,4.16693561,93.521,93.5,3.60952837]
["bitfinex","SOLUSD",1770237754744,4.16693561,93.539,93.511,1.14622925]
["bitfinex","SOLUSD",1770237754927,4.16693561,93.539,93.503,1.14622925]
["bitfinex","SOLUSD",1770237755841,4.16693561,93.546,93.511,1.14622925]
["bitfinex","SOLUSD",1770237756541,4.16693561,93.546,93.504,1.14622925]
["bitfinex","SOLUSD",1770237756937,4.16693561,93.541,93.504,1.14622925]
["bitfinex","SOLUSD",1770237757131,4.16693561,93.541,93.51,9.65387422]
["bitfinex","SOLUSD",1770237757333,4.16693561,93.541,93.511,1.14622925]
["bitfinex","SOLUSD",1770237757844,4.16693561,93.541,93.51,9.65387422]
["bitfinex","SOLUSD",1770237758045,4.16693561,93.541,93.511,1.14622925]
["bitfinex","SOLUSD",1770237759835,4.16693561,93.551,93.53,9.65387422]
["bitfinex","SOLUSD",1770237760446,4.16693561,93.551,93.54,9.65387422]
["bitfinex","SOLUSD",1770237762129,4.16693561,93.551,93.527,1.14622925]
["bitfinex","SOLUSD",1770237763050,4.16693561,93.551,93.51,9.65387422]
["bitfinex","SOLUSD",1770237763633,4.16693561,93.551,93.52,9.65387422]
["bitfinex","SOLUSD",1770237763829,4.16693561,93.551,93.51,9.65387422]
["bitfinex","SOLUSD",1770237764034,4.16693561,93.546,93.503,1.14622925]
["bitfinex","SOLUSD",1770237764737,4.16693561,93.544,93.503,1.14622925]
["bitfinex","SOLUSD",1770237764943,4.16693561,93.539,93.5,9.65387422]
["bitfinex","SOLUSD",1770237765452,4.16693561,93.539,93.501,1.14622925]
["bitfinex","SOLUSD",1770237766451,4.16693561,93.539,93.51,9.65387422]
["bitfinex","SOLUSD",1770237766658,4.16693561,93.539,93.51,10.80010347]
["bitfinex","SOLUSD",1770237766840,4.16693561,93.539,93.52,9.65387422]
["bitfinex","SOLUSD",1770237767258,4.16693561,93.539,93.515,1.14622925]
["bitfinex","SOLUSD",1770237769964,4.16693561,93.539,93.496,1.14622925]
["bitfinex","SOLUSD",1770237770851,4.16693561,93.534,93.496,1.14622925]
["bitfinex","SOLUSD",1770237773877,5.13032502,93.527,93.48,9.65387422]
["bitfinex","SOLUSD",1770237774060,4.40602047,93.526,93.482,1.14622925]
["bitfinex","SOLUSD",1770237780870,4.21762696,93.525,93.482,1.14622925]
["bitfinex","SOLUSD",1770237781171,4.21762696,93.509,93.461,1.14622925]
["bitfinex","SOLUSD",1770237781350,4.21762696,93.506,93.461,1.14622925]
["bitfinex","SOLUSD",1770237781549,4.21762696,93.506,93.43,0.1]
["bitfinex","SOLUSD",1770237781550,4.21762696,93.496,93.451,1.14622925]
["bitfinex","SOLUSD",1770237782176,4.21762696,93.496,93.43,0.1]
["bitfinex","SOLUSD",1770237782177,4.21762696,93.496,93.461,1.14622925]
["bitfinex","SOLUSD",1770237783463,26.73082063,93.525,93.43,0.1]
["bitfinex","SOLUSD",1770237783464,4.21762696,93.518,93.481,1.14622925]
["bitfinex","SOLUSD",1770237790285,4.21762696,93.518,93.491,1.14622925]
["bitfinex","SOLUSD",1770237790585,4.21762696,93.525,93.501,1.14622925]
["bitfinex","SOLUSD",1770237792472,5.589626,93.544,93.501,1.14622925]
["bitfinex","SOLUSD",1770237792473,4.21762696,93.543,93.501,1.14622925]
["bitfinex","SOLUSD",1770237793363,4.21762696,93.543,93.511,1.14622925]
["bitfinex","SOLUSD",1770237793567,4.21762696,93.543,93.457,5.13032502]
["bitfinex","SOLUSD",1770237793568,4.21762696,93.543,93.521,1.14622925]
["bitfinex","SOLUSD",1770237795582,9.65863061,93.57,93.521,1.14622925]
["bitfinex","SOLUSD",1770237795583,4.21762696,93.553,93.521,1.14622925]
["bitfinex","SOLUSD",1770237796880,4.21762696,93.553,93.471,5.36086188]
["bitfinex","SOLUSD",1770237796881,4.21762696,93.553,93.53,9.65863061]
["bitfinex","SOLUSD",1770237797097,4.21762696,93.553,93.531,1.14622925]
["bitfinex","SOLUSD",1770237798884,4.21762696,93.569,93.531,1.14622925]
["bitfinex","SOLUSD",1770237799188,4.21762696,93.569,93.54,1.14622925]
["bitfinex","SOLUSD",1770237799493,4.21762696,93.569,93.531,1.14622925]
["bitfinex","SOLUSD",1770237805279,4.21762696,93.569,93.541,1.14622925]
["bitfinex","SOLUSD",1770237807684,4.11151724,93.58,93.551,1.14622925]
["bitfinex","SOLUSD",1770237808404,4.11151724,93.579,93.545,1.14622925]
["bitfinex","SOLUSD",1770237809599,5.13032502,93.585,93.546,1.14622925]
["bitfinex","SOLUSD",1770237809600,0.44666711,93.585,93.546,1.14622925]
["bitfinex","SOLUSD",1770237809803,0.2,93.59,93.571,1.14622925]
["bitfinex","SOLUSD",1770237810003,0.2,93.59,93.481,1.06973609]
["bitfinex","SOLUSD",1770237810004,4.11151724,93.579,93.541,1.14622925]
["bitfinex","SOLUSD",1770237810501,4.11151724,93.569,93.531,1.14622925]
["bitfinex","SOLUSD",1770237813001,4.11151724,93.568,93.524,1.14622925]
["bitfinex","SOLUSD",1770237813197,4.11151724,93.564,93.524,1.14622925]
["bitfinex","SOLUSD",1770237814394,4.11151724,93.559,93.511,1.14622925]
["bitfinex","SOLUSD",1770237815911,10.68854022,93.559,93.511,1.14622925]
["bitfinex","SOLUSD",1770237816109,4.11151724,93.558,93.511,1.14622925]
["bitfinex","SOLUSD",1770237816302,4.11151724,93.546,93.511,1.14622925]
["bitfinex","SOLUSD",1770237817915,4.11151724,93.541,93.504,1.14622925]
["bitfinex","SOLUSD",1770237818097,4.11151724,93.536,93.504,1.14622925]
["bitfinex","SOLUSD",1770237818598,4.11151724,93.536,93.497,1.14622925]
["bitfinex","SOLUSD",1770237818798,4.11151724,93.529,93.49,1.14622925]
["bitfinex","SOLUSD",1770237819627,4.11151724,93.529,93.491,1.14622925]
["bitfinex","SOLUSD",1770237821214,4.5,93.519,93.47,3.60126744]
["bitfinex","SOLUSD",1770237821424,4.5,93.506,93.46,3.60126744]
["bitfinex","SOLUSD",1770237821600,4.5,93.499,93.45,3.60126744]
["bitfinex","SOLUSD",1770237822100,4.5,93.486,93.44,3.60126744]
["bitfinex","SOLUSD",1770237822295,4.5,93.479,93.43,3.70126744]
["bitfinex","SOLUSD",1770237822617,4.5,93.469,93.43,0.1]
["bitfinex","SOLUSD",1770237822797,4.5,93.469,93.43,3.70126744]
["bitfinex","SOLUSD",1770237823118,4.5,93.469,93.43,0.1]
["bitfinex","SOLUSD",1770237823298,4.5,93.469,93.43,3.70126744]
["bitfinex","SOLUSD",1770237823498,5.13032502,93.476,93.43,3.70126744]
["bitfinex","SOLUSD",1770237823499,5.13032502,93.467,93.43,0.1]
["bitfinex","SOLUSD",1770237823694,5.13032502,93.465,93.43,0.1]
["bitfinex","SOLUSD",1770237823933,4.5,93.464,93.43,0.1]
["bitfinex","SOLUSD",1770237824124,4.5,93.459,93.43,0.1]
["bitfinex","SOLUSD",1770237827330,5.13032502,93.467,93.43,0.1]
["bitfinex","SOLUSD",1770237827510,4.5,93.459,93.43,0.1]
["bitfinex","SOLUSD",1770237827826,4.5,93.456,93.41,3.70126744]
["bitfinex","SOLUSD",1770237828015,10.69873433,93.469,93.41,3.70126744]
["bitfinex","SOLUSD",1770237828016,4.5,93.449,93.41,0.1]
["bitfinex","SOLUSD",1770237830527,4.5,93.449,93.41,3.70126744]
["bitfinex","SOLUSD",1770237831228,4.5,93.449,93.41,0.1]
["bitfinex","SOLUSD",1770237831399,4.5,93.449,93.41,3.70126744]
["bitfinex","SOLUSD",1770237831717,4.5,93.449,93.42,3.60126744]
["bitfinex","SOLUSD",1770237832313,4.5,93.449,93.41,3.70126744]
["bitfinex","SOLUSD",1770237832512,4.5,93.446,93.41,0.1]
["bitfinex","SOLUSD",1770237832922,4.5,93.436,93.41,0.1]
["bitfinex","SOLUSD",1770237833305,4.5,93.429,93.41,0.1]
["bitfinex","SOLUSD",1770237835103,4.5,93.429,93.39,3.70126744]
["bitfinex","SOLUSD",1770237839027,4.5,93.429,93.4,3.60126744]
["bitfinex","SOLUSD",1770237839322,4.5,93.437,93.41,3.60126744]
["bitfinex","SOLUSD",1770237839519,4.5,93.465,93.42,3.60126744]
["bitfinex","SOLUSD",1770237839724,5.13032502,93.463,93.42,3.60126744]
["bitfinex","SOLUSD",1770237839910,4.5,93.462,93.42,3.60126744]
["bitfinex","SOLUSD",1770237840331,4.5,93.462,93.39,0.1]
["bitfinex","SOLUSD",1770237840332,4.5,93.462,93.43,3.60126744]
["bitfinex","SOLUSD",1770237841124,4.5,93.462,93.41,3.60126744]
["bitfinex","SOLUSD",1770237841125,3.60126744,93.46,93.41,3.60126744]
["bitfinex","SOLUSD",1770237841452,4.5,93.446,93.4,3.60126744]
["bitfinex","SOLUSD",1770237841728,4.5,93.439,93.39,3.70126744]
["bitfinex","SOLUSD",1770237841942,4.5,93.439,93.4,3.60126744]
["bitfinex","SOLUSD",1770237842431,4.5,93.439,93.4,3.61212439]
["bitfinex","SOLUSD",1770237842828,4.5,93.445,93.41,3.61212439]
["bitfinex","SOLUSD",1770237843028,4.5,93.445,93.39,0.1]
["bitfinex","SOLUSD",1770237843219,4.5,93.445,93.41,3.61212439]
["bitfinex","SOLUSD",1770237843529,4.5,93.445,93.42,3.61212439]
["bitfinex","SOLUSD",1770237844112,4.5,93.445,93.41,3.61212439]
["bitfinex","SOLUSD",1770237846531,4.5,93.445,93.4,3.61212439]
["bitfinex","SOLUSD",1770237850742,4.5,93.445,93.41,3.61212439]
["bitfinex","SOLUSD",1770237852431,4.5,93.445,93.4,3.61212439]
["bitfinex","SOLUSD",1770237853842,4.5,93.429,93.39,0.1]
["bitfinex","SOLUSD",1770237854037,4.5,93.409,93.37,0.1]
["bitfinex","SOLUSD",1770237857242,5.13032502,93.407,93.37,0.1]
["bitfinex","SOLUSD",1770237857433,4.5,93.406,93.37,0.1]
["bitfinex","SOLUSD",1770237860938,1.60174109,93.406,93.37,2.99825891]
["bitfinex","SOLUSD",1770237862048,3.61212439,93.4,93.37,2.99825891]
["bitfinex","SOLUSD",1770237862250,3.61212439,93.4,93.316,51.87633414]
["bitfinex","SOLUSD",1770237862251,3.61212439,93.36,93.311,2.99825891]
["bitfinex","SOLUSD",1770237862441,4.07418267,93.329,93.28,3.61212439]
["bitfinex","SOLUSD",1770237862842,4.07418267,93.329,93.29,3.61212439]
["bitfinex","SOLUSD",1770237863150,4.07418267,93.336,93.3,3.61212439]
["bitfinex","SOLUSD",1770237863451,4.07418267,93.344,93.31,3.61212439]
["bitfinex","SOLUSD",1770237863849,4.07418267,93.344,93.3,3.61212439]
["bitfinex","SOLUSD",1770237864440,4.07418267,93.344,93.301,3.81212439]
["bitfinex","SOLUSD",1770237865242,4.07418267,93.344,93.3,3.61212439]
["bitfinex","SOLUSD",1770237865967,4.5,93.352,93.24,3.61212439]
["bitfinex","SOLUSD",1770237866140,4.5,93.352,93.3,3.61212439]
["bitfinex","SOLUSD",1770237867348,4.5,93.349,93.29,3.61212439]
["bitfinex","SOLUSD",1770237867547,4.5,93.348,93.29,3.61212439]
["bitfinex","SOLUSD",1770237868246,4.5,93.336,93.28,3.61212439]
["bitfinex","SOLUSD",1770237868446,4.5,93.319,93.26,3.61212439]
["bitfinex","SOLUSD",1770237869037,4.5,93.319,93.238,5.13032502]
["bitfinex","SOLUSD",1770237869236,4.5,93.319,93.26,3.61212439]
["bitfinex","SOLUSD",1770237871857,4.5,93.318,93.26,3.61212439]
["bitfinex","SOLUSD",1770237872076,38.74383502,93.319,93.3,3.61212439]
["bitfinex","SOLUSD",1770237872240,38.74383502,93.319,93.29,3.61212439]
["bitfinex","SOLUSD",1770237874465,4.5,93.318,93.28,3.61212439]
["bitfinex","SOLUSD",1770237874648,4.5,93.318,93.27,3.61212439]
["bitfinex","SOLUSD",1770237874854,4.5,93.317,93.27,3.61212439]
["bitfinex","SOLUSD",1770237875054,4.5,93.316,93.27,3.61212439]
["bitfinex","SOLUSD",1770237875249,12.62828525,93.316,93.28,3.61212439]
["bitfinex","SOLUSD",1770237875461,4.5,93.314,93.28,3.61212439]
["bitfinex","SOLUSD",1770237875661,4.5,93.313,93.27,3.61212439]
["bitfinex","SOLUSD",1770237876155,4.5,93.313,93.28,3.61212439]
["bitfinex","SOLUSD",1770237876354,8.12828525,93.314,93.28,3.61212439]
["bitfinex","SOLUSD",1770237876564,8.12828525,93.314,93.29,3.61212439]
["bitfinex","SOLUSD",1770237877452,4.5,93.349,93.3,3.61212439]
["bitfinex","SOLUSD",1770237877655,4.5,93.349,93.31,3.61212439]
["bitfinex","SOLUSD",1770237878367,4.5,93.349,93.31,9.69281631]
["bitfinex","SOLUSD",1770237878863,4.5,93.349,93.3,9.69281631]
["bitfinex","SOLUSD",1770237882271,4.5,93.349,93.31,9.69281631]
["bitfinex","SOLUSD",1770237882967,4.5,93.349,93.32,9.69281631]
["bitfinex","SOLUSD",1770237883668,6.76060963,93.35,93.33,9.69281631]
["bitfinex","SOLUSD",1770237883873,4.5,93.359,93.33,9.69281631]
["bitfinex","SOLUSD",1770237885662,4.5,93.359,93.32,9.69281631]
["bitfinex","SOLUSD",1770237886656,4.5,93.359,93.33,9.69281631]
["bitfinex","SOLUSD",1770237886857,4.5,93.366,93.33,9.69281631]
["bitfinex","SOLUSD",1770237887070,4.5,93.373,93.34,9.69281631]
["bitfinex","SOLUSD",1770237890171,4.5,93.373,93.305,5.36086188]
["bitfinex","SOLUSD",1770237890172,4.5,93.373,93.33,9.69281631]
["bitfinex","SOLUSD",1770237892260,4.5,93.373,93.32,9.69281631]
["bitfinex","SOLUSD",1770237893490,4.5,93.373,93.33,9.69281631]
["bitfinex","SOLUSD",1770237895360,4.5,93.373,93.32,9.69281631]
["bitfinex","SOLUSD",1770237895561,4.5,93.373,93.33,9.69281631]
["bitfinex","SOLUSD",1770237898396,4.5,93.373,93.33,3.61710756]
["bitfinex","SOLUSD",1770237901685,4.5,93.359,93.25,5.36086188]
["bitfinex","SOLUSD",1770237901876,4.5,93.349,93.3,3.61710756]
["bitfinex","SOLUSD",1770237902072,4.5,93.356,93.32,3.61710756]
["bitfinex","SOLUSD",1770237902582,4.5,93.356,93.32,3.61750937]
["bitfinex","SOLUSD",1770237904572,4.5,93.356,93.288,5.13032502]
["bitfinex","SOLUSD",1770237904573,4.5,93.375,93.33,3.61750937]
["bitfinex","SOLUSD",1770237905083,4.5,93.375,93.32,3.61750937]
["bitfinex","SOLUSD",1770237908480,4.5,93.375,93.33,3.61750937]
["bitfinex","SOLUSD",1770237909372,4.5,93.375,93.34,3.61750937]
["bitfinex","SOLUSD",1770237911789,4.5,93.375,93.301,5.36086188]
["bitfinex","SOLUSD",1770237911790,4.5,93.375,93.35,3.61750937]
["bitfinex","SOLUSD",1770237912499,4.5,93.375,93.33,3.61750937]
["bitfinex","SOLUSD",1770237912703,4.5,93.375,93.32,3.61750937]
["bitfinex","SOLUSD",1770237912880,4.5,93.369,93.31,3.61750937]
["bitfinex","SOLUSD",1770237913894,4.5,93.369,93.33,3.61750937]
["bitfinex","SOLUSD",1770237915497,4.5,93.369,93.34,3.61750937]
["bitfinex","SOLUSD",1770237916300,4.5,93.369,93.33,3.61750937]
["bitfinex","SOLUSD",1770237917086,4.5,93.369,93.34,3.61750937]
["bitfinex","SOLUSD",1770237918797,4.5,93.369,93.33,3.61750937]
["bitfinex","SOLUSD",1770237919978,4.5,93.369,93.34,3.61750937]
["bitfinex","SOLUSD",1770237921885,4.5,93.369,93.33,3.61750937]
["bitfinex","SOLUSD",1770237923003,4.5,93.369,93.34,3.61750937]
["bitfinex","SOLUSD",1770237924103,4.5,93.369,93.33,3.61750937]
["bitfinex","SOLUSD",1770237924396,4.5,93.369,93.34,3.61750937]
["bitfinex","SOLUSD",1770237927703,4.5,93.375,93.35,3.61750937]
["bitfinex","SOLUSD",1770237927905,4.5,93.375,93.36,3.61750937]
["bitfinex","SOLUSD",1770237928205,4.5,93.375,93.35,3.61750937]
["bitfinex","SOLUSD",1770237930500,4.5,93.375,93.33,3.61750937]
["bitfinex","SOLUSD",1770237932707,4.5,93.375,93.34,3.61750937]
["bitfinex","SOLUSD",1770237935099,4.5,93.375,93.33,3.61750937]
["bitfinex","SOLUSD",1770237935819,10.70961938,93.374,93.24,3.61750937]
["bitfinex","SOLUSD",1770237936110,4.5,93.359,93.3,3.61750937]
["bitfinex","SOLUSD",1770237936808,4.5,93.359,93.33,3.61750937]
["bitfinex","SOLUSD",1770237939491,6.77112471,93.379,93.3,3.61750937]
["bitfinex","SOLUSD",1770237939492,4.5,93.378,93.35,3.61750937]
["bitfinex","SOLUSD",1770237939900,4.5,93.378,93.34,3.61750937]
["bitfinex","SOLUSD",1770237940299,4.5,93.378,93.33,3.61750937]
["bitfinex","SOLUSD",1770237943312,4.5,93.367,93.31,3.61750937]
["bitfinex","SOLUSD",1770237943494,4.5,93.359,93.31,3.61750937]
["bitfinex","SOLUSD",1770237944395,4.5,93.359,93.3,3.61750937]
["bitfinex","SOLUSD",1770237944596,4.5,93.349,93.3,3.61750937]
["bitfinex","SOLUSD",1770237946623,4.5,93.349,93.31,3.61750937]
["bitfinex","SOLUSD",1770237951921,3.61750937,93.34,93.268,5.36086188]
["bitfinex","SOLUSD",1770237952133,4.5,93.339,93.29,3.61750937]
["bitfinex","SOLUSD",1770237952505,4.5,93.339,93.3,3.61750937]
["bitfinex","SOLUSD",1770237957619,4.5,93.339,93.29,3.61750937]
["bitfinex","SOLUSD",1770237957926,4.5,93.329,93.28,3.61750937]
["bitfinex","SOLUSD",1770237958431,4.5,93.329,93.27,3.61750937]
["bitfinex","SOLUSD",1770237958931,4.5,93.319,93.27,3.61750937]
["bitfinex","SOLUSD",1770237960430,4.5,93.332,93.264,5.36086188]
["bitfinex","SOLUSD",1770237960732,4.5,93.332,93.32,3.61750937]
["bitfinex","SOLUSD",1770237961028,3.61750937,93.37,93.32,3.61750937]
["bitfinex","SOLUSD",1770237961029,4.5,93.338,93.32,3.61750937]
["bitfinex","SOLUSD",1770237961214,4.5,93.338,93.31,3.61750937]
["bitfinex","SOLUSD",1770237961406,4.5,93.329,93.28,3.61750937]
["bitfinex","SOLUSD",1770237961610,4.5,93.329,93.27,3.61750937]
["bitfinex","SOLUSD",1770237962230,4.5,93.329,93.28,3.61750937]
["bitfinex","SOLUSD",1770237962418,4.5,93.329,93.28,3.62110631]
["bitfinex","SOLUSD",1770237963221,4.5,93.319,93.27,3.62110631]
["bitfinex","SOLUSD",1770237967231,4.5,93.319,93.28,3.62110631]
["bitfinex","SOLUSD",1770237968336,4.5,93.327,93.29,3.62110631]
["bitfinex","SOLUSD",1770237972028,4.5,93.327,93.28,3.62110631]
["bitfinex","SOLUSD",1770237975242,4.5,93.323,93.27,3.62110631]
["bitfinex","SOLUSD",1770237976125,4.5,93.323,93.28,3.62110631]
["bitfinex","SOLUSD",1770237979041,4.5,93.319,93.27,3.62110631]
["bitfinex","SOLUSD",1770237987239,4.5,93.309,93.25,3.62110631]
["bitfinex","SOLUSD",1770237987632,4.5,93.309,93.26,3.62110631]
["bitfinex","SOLUSD",1770237987840,4.5,93.309,93.25,3.62110631]
["bitfinex","SOLUSD",1770237988353,4.5,93.309,93.27,3.62110631]
["bitfinex","SOLUSD",1770237989430,4.5,93.309,93.28,3.62110631]
["bitfinex","SOLUSD",1770237993049,4.5,93.309,93.27,3.62110631]
["bitfinex","SOLUSD",1770237996639,4.5,93.309,93.28,3.62110631]
["bitfinex","SOLUSD",1770237997257,4.5,93.309,93.29,3.62110631]
["bitfinex","SOLUSD",1770237997450,4.5,93.309,93.27,3.62110631]
["bitfinex","SOLUSD",1770237998557,4.5,93.309,93.26,3.62110631]
["bitfinex","SOLUSD",1770238000362,4.5,93.309,93.27,3.62110631]
["bitfinex","SOLUSD",1770238000560,4.5,93.309,93.26,3.62110631]
["bitfinex","SOLUSD",1770238002261,4.5,93.309,93.218,5.13032502]
["bitfinex","SOLUSD",1770238002454,4.5,93.299,93.25,3.62110631]
["bitfinex","SOLUSD",1770238003860,4.5,93.289,93.23,3.62110631]
["bitfinex","SOLUSD",1770238005469,4.5,93.289,93.24,3.62110631]
["bitfinex","SOLUSD",1770238006447,4.5,93.289,93.23,3.62110631]
["bitfinex","SOLUSD",1770238006746,4.5,93.289,93.24,3.62110631]
["bitfinex","SOLUSD",1770238007547,4.5,93.289,93.25,3.62110631]
["bitfinex","SOLUSD",1770238008277,4.5,93.289,93.27,3.62110631]
["bitfinex","SOLUSD",1770238008573,4.5,93.289,93.225,5.36086188]
["bitfinex","SOLUSD",1770238008574,4.5,93.289,93.26,3.62110631]
["bitfinex","SOLUSD",1770238009557,4.5,93.289,93.24,3.62110631]
["bitfinex","SOLUSD",1770238010368,4.5,93.289,93.23,3.62110631]
["bitfinex","SOLUSD",1770238010771,4.5,93.289,93.24,3.62110631]
["bitfinex","SOLUSD",1770238011655,4.5,93.289,93.25,3.62110631]
["bitfinex","SOLUSD",1770238012461,4.5,93.289,93.23,3.62110631]
["bitfinex","SOLUSD",1770238013058,4.5,93.289,93.24,3.62110631]
["bitfinex","SOLUSD",1770238013450,4.5,93.269,93.164,36.29236578]
["bitfinex","SOLUSD",1770238013656,4.5,93.269,93.21,3.72110631]
["bitfinex","SOLUSD",1770238013862,4.5,93.269,93.22,3.62110631]
["bitfinex","SOLUSD",1770238014353,4.5,93.269,93.21,0.1]
["bitfinex","SOLUSD",1770238014549,4.42106144,93.259,93.21,0.1]
["bitfinex","SOLUSD",1770238015351,4.42106144,93.259,93.21,3.72110631]
["bitfinex","SOLUSD",1770238015869,4.42106144,93.275,93.241,3.62110631]
["bitfinex","SOLUSD",1770238016072,4.42106144,93.275,93.25,3.62110631]
["bitfinex","SOLUSD",1770238017878,4.42106144,93.299,93.261,3.62110631]
["bitfinex","SOLUSD",1770238020491,26.78278148,93.344,93.21,0.1]
["bitfinex","SOLUSD",1770238020492,4.16880199,93.319,93.291,3.62110631]
["bitfinex","SOLUSD",1770238020697,4.16880199,93.331,93.31,3.62110631]
["bitfinex","SOLUSD",1770238020864,85.62505468,93.431,93.32,3.62110631]
["bitfinex","SOLUSD",1770238020865,4.16880199,93.338,93.32,3.62110631]
["bitfinex","SOLUSD",1770238021064,4.16880199,93.377,93.321,3.62110631]
["bitfinex","SOLUSD",1770238021360,4.16880199,93.377,93.288,5.13032502]
["bitfinex","SOLUSD",1770238021361,3.62110631,93.35,93.302,3.62110631]
["bitfinex","SOLUSD",1770238021599,4.16880199,93.339,93.302,3.62110631]
["bitfinex","SOLUSD",1770238024184,4.16880199,93.339,93.3,3.62110631]
["bitfinex","SOLUSD",1770238024185,4.16880199,93.339,93.31,3.62110631]
["bitfinex","SOLUSD",1770238024392,4.16880199,93.339,93.311,3.62110631]
["bitfinex","SOLUSD",1770238024562,4.16880199,93.346,93.311,3.62110631]
["bitfinex","SOLUSD",1770238024882,4.16880199,93.346,93.319,3.62110631]
["bitfinex","SOLUSD",1770238025091,4.16880199,93.346,93.32,3.61793372]
["bitfinex","SOLUSD",1770238025685,4.16880199,93.346,93.311,3.62110631]
["bitfinex","SOLUSD",1770238026359,4.16880199,93.346,93.304,3.62110631]
["bitfinex","SOLUSD",1770238026562,4.16880199,93.346,93.3,3.62110631]
["bitfinex","SOLUSD",1770238027082,4.16880199,93.346,93.301,3.62110631]
["bitfinex","SOLUSD",1770238028674,4.16880199,93.346,93.311,3.62110631]
["bitfinex","SOLUSD",1770238028856,4.16880199,93.346,93.262,5.36086188]
["bitfinex","SOLUSD",1770238028857,4.16880199,93.346,93.3,9.69287928]
["bitfinex","SOLUSD",1770238029062,4.16880199,93.346,93.301,3.62110631]
["bitfinex","SOLUSD",1770238029662,9.69287928,93.35,93.301,3.62110631]
["bitfinex","SOLUSD",1770238029663,4.16880199,93.339,93.301,3.62110631]
["bitfinex","SOLUSD",1770238029983,4.16880199,93.339,93.291,3.62110631]
["bitfinex","SOLUSD",1770238036179,4.16880199,93.339,93.311,3.62110631]
["bitfinex","SOLUSD",1770238037977,4.16880199,93.339,93.301,3.62110631]
["bitfinex","SOLUSD",1770238038487,4.16880199,93.339,93.31,9.69287928]
["bitfinex","SOLUSD",1770238038684,4.16880199,93.339,93.311,3.62110631]
["bitfinex","SOLUSD",1770238039992,4.16880199,93.346,93.32,9.69287928]
["bitfinex","SOLUSD",1770238040288,4.16880199,93.346,93.319,3.62110631]
["bitfinex","SOLUSD",1770238040687,4.16880199,93.346,93.312,3.62110631]
["bitfinex","SOLUSD",1770238041492,4.16880199,93.38,93.341,3.62110631]
["bitfinex","SOLUSD",1770238041692,4.16880199,93.38,93.35,9.69287928]
["bitfinex","SOLUSD",1770238042191,4.16880199,93.38,93.36,9.69287928]
["bitfinex","SOLUSD",1770238045297,4.16880199,93.38,93.351,3.62110631]
["bitfinex","SOLUSD",1770238047094,4.29735448,93.404,93.37,9.69287928]
["bitfinex","SOLUSD",1770238047293,4.29735448,93.404,93.38,9.69287928]
["bitfinex","SOLUSD",1770238047697,4.5,93.399,93.34,9.69287928]
["bitfinex","SOLUSD",1770238049114,4.5,93.399,93.35,9.69287928]
["bitfinex","SOLUSD",1770238049899,4.5,93.399,93.37,9.69287928]
["bitfinex","SOLUSD",1770238050507,4.5,93.409,93.38,9.69287928]
["bitfinex","SOLUSD",1770238050705,4.5,93.409,93.37,9.69287928]
["bitfinex","SOLUSD",1770238052096,4.5,93.409,93.38,9.69287928]
["bitfinex","SOLUSD",1770238053099,0.2,93.41,93.4,9.69287928]
["bitfinex","SOLUSD",1770238054588,0.2,93.41,93.39,9.69287928]
["bitfinex","SOLUSD",1770238054995,0.2,93.41,93.4,9.69287928]
["bitfinex","SOLUSD",1770238055183,0.2,93.45,93.401,5.36086188]
["bitfinex","SOLUSD",1770238055500,0.2,93.45,93.43,9.69287928]
["bitfinex","SOLUSD",1770238055710,0.2,93.45,93.42,9.69287928]
["bitfinex","SOLUSD",1770238055892,0.2,93.45,93.43,9.69287928]
["bitfinex","SOLUSD",1770238056392,0.2,93.45,93.42,9.69287928]
["bitfinex","SOLUSD",1770238056788,0.2,93.45,93.43,9.69287928]
["bitfinex","SOLUSD",1770238058607,0.2,93.45,93.396,5.13032502]
["bitfinex","SOLUSD",1770238058608,0.2,93.45,93.42,9.69287928]
["bitfinex","SOLUSD",1770238059191,0.2,93.45,93.41,9.69287928]
["bitfinex","SOLUSD",1770238059392,4.7,93.45,93.41,9.69287928]
["bitfinex","SOLUSD",1770238061011,4.7,93.45,93.4,9.69287928]
["bitfinex","SOLUSD",1770238063504,4.7,93.45,93.363,17.12]
["bitfinex","SOLUSD",1770238063505,9.69287928,93.44,93.38,9.69287928]
["bitfinex","SOLUSD",1770238063709,4.5,93.429,93.37,9.69287928]
["bitfinex","SOLUSD",1770238064119,4.5,93.429,93.38,9.69287928]
["bitfinex","SOLUSD",1770238065593,4.5,93.429,93.39,9.69287928]
["bitfinex","SOLUSD",1770238067995,4.5,93.429,93.38,9.69287928]
["bitfinex","SOLUSD",1770238068515,4.5,93.429,93.37,9.69287928]
["bitfinex","SOLUSD",1770238068716,4.5,93.419,93.37,9.69287928]
["bitfinex","SOLUSD",1770238070505,4.5,93.419,93.37,9.2408608]
["bitfinex","SOLUSD",1770238072214,4.5,93.419,93.35,9.69287928]
["bitfinex","SOLUSD",1770238072408,5.13032502,93.442,93.35,9.69287928]
["bitfinex","SOLUSD",1770238072409,9.69287928,93.41,93.35,9.69287928]
["bitfinex","SOLUSD",1770238072616,4.5,93.409,93.35,9.69287928]
["bitfinex","SOLUSD",1770238073812,4.5,93.399,93.341,5.36086188]
["bitfinex","SOLUSD",1770238074003,4.5,93.399,93.34,9.69287928]
["bitfinex","SOLUSD",1770238075698,4.5,93.399,93.35,9.69287928]
["bitfinex","SOLUSD",1770238076214,4.5,93.399,93.34,9.69287928]
["bitfinex","SOLUSD",1770238076398,4.5,93.399,93.35,9.69287928]
["bitfinex","SOLUSD",1770238078099,4.5,93.399,93.34,9.69287928]
["bitfinex","SOLUSD",1770238079219,4.5,93.399,93.35,9.69287928]
["bitfinex","SOLUSD",1770238080119,4.5,93.399,93.34,9.69287928]
["bitfinex","SOLUSD",1770238080306,4.5,93.379,93.32,9.69287928]
["bitfinex","SOLUSD",1770238080503,4.5,93.379,93.32,3.61702772]
["bitfinex","SOLUSD",1770238081119,4.5,93.359,93.31,3.61702772]
["bitfinex","SOLUSD",1770238081725,4.5,93.359,93.3,3.61702772]
["bitfinex","SOLUSD",1770238082416,4.5,93.359,93.3,9.6931606]
["bitfinex","SOLUSD",1770238083604,4.5,93.359,93.32,9.6931606]
["bitfinex","SOLUSD",1770238083805,4.5,93.359,93.31,9.6931606]
["bitfinex","SOLUSD",1770238084130,4.5,93.359,93.29,0.1]
["bitfinex","SOLUSD",1770238084324,4.5,93.359,93.31,9.6931606]
["bitfinex","SOLUSD",1770238086029,4.5,93.359,93.3,9.6931606]
["bitfinex","SOLUSD",1770238086504,4.5,93.359,93.3,9.6918623]
["bitfinex","SOLUSD",1770238086930,4.5,93.349,93.29,9.7918623]
["bitfinex","SOLUSD",1770238087228,4.5,93.339,93.29,0.1]
["bitfinex","SOLUSD",1770238088604,4.5,93.319,93.26,9.6918623]
["bitfinex","SOLUSD",1770238088827,4.45,93.309,93.252,0.1]
["bitfinex","SOLUSD",1770238089026,4.45,93.299,93.252,0.1]
["bitfinex","SOLUSD",1770238090706,4.45,93.299,93.27,9.6918623]
["bitfinex","SOLUSD",1770238090909,4.45,93.299,93.261,0.1]
["bitfinex","SOLUSD",1770238091815,4.45,93.299,93.254,0.1]
["bitfinex","SOLUSD",1770238093838,4.45,93.299,93.247,0.1]
["bitfinex","SOLUSD",1770238094127,4.45,93.289,93.247,0.1]
["bitfinex","SOLUSD",1770238094313,4.45,93.289,93.26,9.6918623]
["bitfinex","SOLUSD",1770238096830,4.45,93.289,93.261,0.1]
["bitfinex","SOLUSD",1770238098216,4.45,93.289,93.251,0.1]
["bitfinex","SOLUSD",1770238099314,4.45,93.289,93.244,0.1]
["bitfinex","SOLUSD",1770238103216,4.45,93.279,93.221,0.1]
["bitfinex","SOLUSD",1770238103430,4.45,93.269,93.221,0.1]
["bitfinex","SOLUSD",1770238104162,4.45,93.269,93.231,0.1]
["bitfinex","SOLUSD",1770238107655,4.45,93.301,93.26,9.6918623]
["bitfinex","SOLUSD",1770238107829,26.7853168,93.335,93.26,9.6918623]
["bitfinex","SOLUSD",1770238107830,4.45,93.292,93.261,0.1]
["bitfinex","SOLUSD",1770238111437,4.45,93.316,93.261,0.1]
["bitfinex","SOLUSD",1770238111657,4.45,93.316,93.22,0.1]
["bitfinex","SOLUSD",1770238111658,4.45,93.323,93.281,0.1]
["bitfinex","SOLUSD",1770238112059,4.45,93.323,93.274,0.1]
["bitfinex","SOLUSD",1770238112546,4.45,93.319,93.266,0.1]
["bitfinex","SOLUSD",1770238113532,5.13032502,93.342,93.25,9.6918623]
["bitfinex","SOLUSD",1770238113533,4.45,93.309,93.25,9.6918623]
["bitfinex","SOLUSD",1770238113855,4.45,93.299,93.252,0.1]
["bitfinex","SOLUSD",1770238120758,4.45,93.299,93.25,9.6918623]
["bitfinex","SOLUSD",1770238120759,4.45,93.299,93.261,0.1]
["bitfinex","SOLUSD",1770238121959,4.45,93.319,93.271,0.1]
["bitfinex","SOLUSD",1770238122460,4.45,93.319,93.281,0.1]
["bitfinex","SOLUSD",1770238125549,4.45,93.319,93.29,3.61994579]
["bitfinex","SOLUSD",1770238125867,4.45,93.319,93.29,3.71994579]
["bitfinex","SOLUSD",1770238126076,4.45,93.319,93.29,0.1]
["bitfinex","SOLUSD",1770238126249,4.45,93.343,93.311,0.1]
["bitfinex","SOLUSD",1770238126450,4.45,93.343,93.32,3.61994579]
["bitfinex","SOLUSD",1770238127055,4.45,93.343,93.318,0.1]
["bitfinex","SOLUSD",1770238127456,4.45,93.343,93.32,3.61994579]
["bitfinex","SOLUSD",1770238127644,4.45,93.343,93.318,0.1]
["bitfinex","SOLUSD",1770238131575,5.58161668,93.389,93.286,5.13032502]
["bitfinex","SOLUSD",1770238131576,4.45,93.363,93.331,0.1]
["bitfinex","SOLUSD",1770238133376,4.45,93.389,93.341,0.1]
["bitfinex","SOLUSD",1770238134668,4.45,93.389,93.298,5.13032502]
["bitfinex","SOLUSD",1770238134669,4.45,93.389,93.361,0.1]
["bitfinex","SOLUSD",1770238136555,0.2,93.39,93.361,0.1]
["bitfinex","SOLUSD",1770238139062,4.65,93.39,93.361,0.1]
["bitfinex","SOLUSD",1770238142781,0.2,93.39,93.371,0.1]
["bitfinex","SOLUSD",1770238144879,4.45,93.409,93.381,0.1]
["bitfinex","SOLUSD",1770238149269,4.45,93.439,93.4,3.61201593]
["bitfinex","SOLUSD",1770238149579,4.45,93.439,93.391,0.1]
["bitfinex","SOLUSD",1770238153490,4.45,93.439,93.382,0.1]
["bitfinex","SOLUSD",1770238153692,4.45,93.439,93.39,3.71201593]
["bitfinex","SOLUSD",1770238154065,4.45,93.439,93.39,0.1]
["bitfinex","SOLUSD",1770238155387,4.45,93.439,93.391,0.1]
["bitfinex","SOLUSD",1770238155785,4.45,93.439,93.41,3.61201593]
["bitfinex","SOLUSD",1770238156865,4.45,93.439,93.409,0.1]
["bitfinex","SOLUSD",1770238157076,4.45,93.449,93.411,0.1]
["bitfinex","SOLUSD",1770238157291,4.45,93.449,93.4,3.61201593]
["bitfinex","SOLUSD",1770238157494,4.45,93.449,93.376,0.1]
["bitfinex","SOLUSD",1770238157495,4.45,93.429,93.376,0.1]
["bitfinex","SOLUSD",1770238157671,4.45,93.429,93.236,42.90155987]
["bitfinex","SOLUSD",1770238157672,5.13032502,93.387,93.328,0.1]
["bitfinex","SOLUSD",1770238157872,3.61201593,93.42,93.274,4.45]
["bitfinex","SOLUSD",1770238157873,4.45,93.349,93.302,0.1]
["bitfinex","SOLUSD",1770238158875,4.45,93.319,93.28,0.1]
["bitfinex","SOLUSD",1770238159075,4.45,93.299,93.28,0.1]
["bitfinex","SOLUSD",1770238159980,4.45,93.299,93.25,3.61201593]
["bitfinex","SOLUSD",1770238160375,4.45,93.299,93.25,9.90345707]
["bitfinex","SOLUSD",1770238160574,4.45,93.299,93.25,0.2]
["bitfinex","SOLUSD",1770238160778,4.45,93.299,93.25,9.90345707]
["bitfinex","SOLUSD",1770238161388,4.45,93.299,93.223,5.36086188]
["bitfinex","SOLUSD",1770238161389,4.4,93.329,93.28,9.70345707]
["bitfinex","SOLUSD",1770238163891,4.4,93.329,93.29,9.70345707]
["bitfinex","SOLUSD",1770238166497,4.4,93.329,93.3,9.70345707]
["bitfinex","SOLUSD",1770238167199,4.4,93.329,93.298,0.2]
["bitfinex","SOLUSD",1770238167581,4.4,93.359,93.31,9.70345707]
["bitfinex","SOLUSD",1770238168403,4.4,93.359,93.308,0.2]
["bitfinex","SOLUSD",1770238170601,4.4,93.359,93.31,9.70345707]
["bitfinex","SOLUSD",1770238170986,4.4,93.359,93.311,0.2]
["bitfinex","SOLUSD",1770238173193,4.4,93.359,93.302,0.2]
["bitfinex","SOLUSD",1770238173886,4.4,93.359,93.311,0.2]
["bitfinex","SOLUSD",1770238174188,5.13032502,93.382,93.28,5.13032502]
["bitfinex","SOLUSD",1770238174189,4.4,93.376,93.331,0.2]
["bitfinex","SOLUSD",1770238174406,4.4,93.376,93.34,9.90345707]
["bitfinex","SOLUSD",1770238174703,4.4,93.376,93.332,0.2]
["bitfinex","SOLUSD",1770238176605,4.4,93.376,93.323,0.2]
["bitfinex","SOLUSD",1770238176983,9.70345707,93.37,93.323,0.2]
["bitfinex","SOLUSD",1770238177182,4.4,93.369,93.316,0.2]
["bitfinex","SOLUSD",1770238181406,4.4,93.359,93.306,0.2]
["bitfinex","SOLUSD",1770238181702,4.4,93.349,93.29,9.90345707]
["bitfinex","SOLUSD",1770238182009,4.4,93.339,93.291,0.2]
["bitfinex","SOLUSD",1770238186490,4.4,93.339,93.3,3.61903738]
["bitfinex","SOLUSD",1770238190497,4.4,93.339,93.266,5.13032502]
["bitfinex","SOLUSD",1770238190498,4.4,93.361,93.311,0.2]
["bitfinex","SOLUSD",1770238190703,4.4,93.361,93.32,3.81903738]
["bitfinex","SOLUSD",1770238191209,4.4,93.349,93.293,0.2]
["bitfinex","SOLUSD",1770238191598,4.4,93.349,93.24,3.61903738]
["bitfinex","SOLUSD",1770238191599,4.4,93.349,93.321,0.2]
["bitfinex","SOLUSD",1770238192404,4.4,93.349,93.33,3.61903738]
["bitfinex","SOLUSD",1770238193013,3.61903738,93.39,93.33,3.61903738]
["bitfinex","SOLUSD",1770238193014,5.58634128,93.382,93.33,3.61903738]
["bitfinex","SOLUSD",1770238193221,4.4,93.381,93.33,3.61903738]
["bitfinex","SOLUSD",1770238193520,4.4,93.381,93.331,0.2]
["bitfinex","SOLUSD",1770238195400,4.4,93.379,93.331,0.2]
["bitfinex","SOLUSD",1770238200325,5.38634128,93.382,93.37,3.61903738]
["bitfinex","SOLUSD",1770238200622,4.5,93.385,93.35,3.61903738]
["bitfinex","SOLUSD",1770238200914,42.79615042,93.467,93.36,3.61903738]
["bitfinex","SOLUSD",1770238200915,4.5,93.416,93.36,3.61903738]
["bitfinex","SOLUSD",1770238201119,4.5,93.406,93.35,3.61903738]
["bitfinex","SOLUSD",1770238201322,4.5,93.406,93.26,25.5874039]
["bitfinex","SOLUSD",1770238201323,4.5,93.399,93.34,3.61903738]
["bitfinex","SOLUSD",1770238201517,4.5,93.389,93.34,3.61903738]
["bitfinex","SOLUSD",1770238201705,4.5,93.389,93.33,3.61903738]
["bitfinex","SOLUSD",1770238202100,4.5,93.379,93.32,3.61903738]
["bitfinex","SOLUSD",1770238202308,4.5,93.369,93.31,3.61903738]
["bitfinex","SOLUSD",1770238202609,4.5,93.369,93.257,16.94]
["bitfinex","SOLUSD",1770238202610,4.5,93.359,93.3,3.61903738]
["bitfinex","SOLUSD",1770238203015,4.5,93.359,93.32,3.61903738]
["bitfinex","SOLUSD",1770238203317,4.5,93.359,93.31,3.61903738]
["bitfinex","SOLUSD",1770238203522,4.5,93.359,93.3,3.61903738]
["bitfinex","SOLUSD",1770238204522,5.13032502,93.373,93.29,3.61903738]
["bitfinex","SOLUSD",1770238204523,4.5,93.349,93.29,3.61903738]
["bitfinex","SOLUSD",1770238204822,4.5,93.349,93.3,3.61903738]
["bitfinex","SOLUSD",1770238205024,4.5,93.349,93.31,3.61903738]
["bitfinex","SOLUSD",1770238205822,4.5,93.349,93.3,3.61903738]
["bitfinex","SOLUSD",1770238206005,4.5,93.339,93.28,3.61903738]
["bitfinex","SOLUSD",1770238206206,4.5,93.339,93.29,3.61903738]
["bitfinex","SOLUSD",1770238206409,5.59873818,93.381,93.32,3.61721376]
["bitfinex","SOLUSD",1770238206410,4.5,93.376,93.32,3.61721376]
["bitfinex","SOLUSD",1770238206798,4.5,93.366,93.32,3.61721376]
["bitfinex","SOLUSD",1770238207506,4.5,93.349,93.21,8.86704388]
["bitfinex","SOLUSD",1770238207706,4.5,93.339,93.31,3.61721376]
["bitfinex","SOLUSD",1770238208301,4.5,93.357,93.33,3.61721376]
["bitfinex","SOLUSD",1770238208926,4.5,93.357,93.31,3.61721376]
["bitfinex","SOLUSD",1770238209128,4.5,93.349,93.3,3.61721376]
["bitfinex","SOLUSD",1770238209425,4.5,93.349,93.31,3.61721376]
["bitfinex","SOLUSD",1770238209601,4.5,93.349,93.273,5.36086188]
["bitfinex","SOLUSD",1770238209602,3.61721376,93.34,93.273,5.36086188]
["bitfinex","SOLUSD",1770238209801,5.13032502,93.327,93.27,3.61721376]
["bitfinex","SOLUSD",1770238210102,4.5,93.309,93.26,3.61721376]
["bitfinex","SOLUSD",1770238210307,4.5,93.309,93.27,3.61721376]
["bitfinex","SOLUSD",1770238210502,4.5,93.309,93.26,3.61721376]
["bitfinex","SOLUSD",1770238211230,4.5,93.309,93.27,3.61721376]
["bitfinex","SOLUSD",1770238212523,4.5,93.309,93.27,9.70116458]
["bitfinex","SOLUSD",1770238212727,4.5,93.349,93.3,9.70116458]
["bitfinex","SOLUSD",1770238213033,4.5,93.349,93.31,9.70116458]
["bitfinex","SOLUSD",1770238213632,4.5,93.349,93.32,9.70116458]
["bitfinex","SOLUSD",1770238214033,4.5,93.349,93.33,9.70116458]
["bitfinex","SOLUSD",1770238214241,4.5,93.349,93.31,9.70116458]
["bitfinex","SOLUSD",1770238214435,4.5,93.349,93.3,9.70116458]
["bitfinex","SOLUSD",1770238215827,9.70116458,93.34,93.269,5.36086188]
["bitfinex","SOLUSD",1770238216051,42.8279349,93.397,93.28,9.70116458]
["bitfinex","SOLUSD",1770238216052,4.5,93.329,93.28,9.70116458]
["bitfinex","SOLUSD",1770238216531,4.5,93.329,93.29,9.70116458]
["bitfinex","SOLUSD",1770238217317,4.5,93.329,93.28,9.70116458]
["bitfinex","SOLUSD",1770238218415,4.5,93.329,93.29,9.70116458]
["bitfinex","SOLUSD",1770238220446,4.5,93.329,93.3,9.70116458]
["bitfinex","SOLUSD",1770238220622,4.5,93.329,93.29,9.70116458]
["bitfinex","SOLUSD",1770238220820,4.5,93.329,93.3,9.70116458]
["bitfinex","SOLUSD",1770238222535,4.5,93.329,93.29,9.70116458]
["bitfinex","SOLUSD",1770238222929,4.5,93.329,93.27,9.70116458]
["bitfinex","SOLUSD",1770238223126,9.70116458,93.32,93.27,9.70116458]
["bitfinex","SOLUSD",1770238223332,4.5,93.319,93.27,9.70116458]
["bitfinex","SOLUSD",1770238224541,4.5,93.309,93.25,9.70116458]
["bitfinex","SOLUSD",1770238224740,4.5,93.309,93.26,9.70116458]
["bitfinex","SOLUSD",1770238225131,4.5,93.309,93.27,9.70116458]
["bitfinex","SOLUSD",1770238225618,4.5,93.309,93.26,9.70116458]
["bitfinex","SOLUSD",1770238226436,4.5,93.309,93.27,9.70116458]
["bitfinex","SOLUSD",1770238227342,4.5,93.309,93.26,9.70116458]
["bitfinex","SOLUSD",1770238231032,4.5,93.309,93.27,9.70116458]
["bitfinex","SOLUSD",1770238231635,4.5,93.309,93.26,9.70116458]
["bitfinex","SOLUSD",1770238232446,4.5,93.309,93.26,3.62252533]
["bitfinex","SOLUSD",1770238233443,4.5,93.309,93.27,3.62252533]
["bitfinex","SOLUSD",1770238234347,4.5,93.309,93.227,5.36086188]
["bitfinex","SOLUSD",1770238234348,4.5,93.309,93.26,3.62252533]
["bitfinex","SOLUSD",1770238235825,4.5,93.309,93.29,3.62252533]
["bitfinex","SOLUSD",1770238236049,4.5,93.326,93.29,3.62252533]
["bitfinex","SOLUSD",1770238236251,4.5,93.326,93.3,3.62252533]
["bitfinex","SOLUSD",1770238236551,4.5,93.326,93.29,3.62252533]
["bitfinex","SOLUSD",1770238237052,4.5,93.326,93.28,3.62252533]
["bitfinex","SOLUSD",1770238237227,4.5,93.319,93.27,3.62252533]
["bitfinex","SOLUSD",1770238237431,4.5,93.319,93.109,42.96004519]
["bitfinex","SOLUSD",1770238237432,4.5,93.309,93.26,3.62252533]
["bitfinex","SOLUSD",1770238237744,4.5,93.309,93.25,3.62252533]
["bitfinex","SOLUSD",1770238238043,4.5,93.299,93.25,3.62252533]
["bitfinex","SOLUSD",1770238238436,4.5,93.299,93.24,3.62252533]
["bitfinex","SOLUSD",1770238238639,4.5,93.299,93.25,3.62252533]
["bitfinex","SOLUSD",1770238238826,4.5,93.299,93.26,3.62252533]
["bitfinex","SOLUSD",1770238239027,4.5,93.299,93.25,3.62252533]
["bitfinex","SOLUSD",1770238241157,4.5,93.299,93.26,3.62252533]
["bitfinex","SOLUSD",1770238241456,4.5,93.299,93.27,3.62252533]
["bitfinex","SOLUSD",1770238241752,4.5,93.299,93.26,3.62252533]
["bitfinex","SOLUSD",1770238242549,4.5,93.299,93.27,3.62252533]
["bitfinex","SOLUSD",1770238242755,4.5,93.306,93.28,3.62252533]
["bitfinex","SOLUSD",1770238243452,4.5,93.315,93.29,3.62252533]
["bitfinex","SOLUSD",1770238244337,4.5,93.315,93.26,3.62252533]
["bitfinex","SOLUSD",1770238244853,4.5,93.315,93.27,3.62252533]
["bitfinex","SOLUSD",1770238245752,4.5,93.315,93.26,3.62252533]
["bitfinex","SOLUSD",1770238246054,4.5,93.309,93.26,3.62252533]
["bitfinex","SOLUSD",1770238248156,4.5,93.309,93.226,5.13032502]
["bitfinex","SOLUSD",1770238248157,4.5,93.309,93.27,3.62252533]
["bitfinex","SOLUSD",1770238254292,4.5,93.309,93.211,61.9]
["bitfinex","SOLUSD",1770238254293,4.5,93.309,93.25,3.62252533]
["bitfinex","SOLUSD",1770238254466,4.5,93.299,93.25,3.62252533]
["bitfinex","SOLUSD",1770238254972,4.5,93.289,93.24,3.62252533]
["bitfinex","SOLUSD",1770238255147,4.5,93.289,93.23,3.62252533]
["bitfinex","SOLUSD",1770238255346,4.5,93.289,93.24,3.62252533]
["bitfinex","SOLUSD",1770238256447,4.5,93.289,93.24,9.70583668]
["bitfinex","SOLUSD",1770238262667,9.70583668,93.25,93.19,0.1]
["bitfinex","SOLUSD",1770238262966,4.23197266,93.266,93.24,14.0893812]
["bitfinex","SOLUSD",1770238263561,4.23197266,93.266,93.24,4.38354452]
["bitfinex","SOLUSD",1770238264266,4.23197266,93.266,93.24,14.0893812]
["bitfinex","SOLUSD",1770238265456,4.23197266,93.266,93.24,4.38354452]
["bitfinex","SOLUSD",1770238265861,4.36182398,93.259,93.231,4.38354452]
["bitfinex","SOLUSD",1770238267355,4.36182398,93.239,93.216,4.1113003]
["bitfinex","SOLUSD",1770238267557,4.36182398,93.247,93.221,4.1113003]
["bitfinex","SOLUSD",1770238268766,4.36182398,93.269,93.221,4.1113003]
["bitfinex","SOLUSD",1770238269159,4.36182398,93.259,93.221,4.1113003]
["bitfinex","SOLUSD",1770238270354,4.36182398,93.249,93.221,4.1113003]
["bitfinex","SOLUSD",1770238271669,4.36182398,93.239,93.207,4.1113003]
["bitfinex","SOLUSD",1770238271870,4.36182398,93.239,93.214,4.1113003]
["bitfinex","SOLUSD",1770238273470,9.71096923,93.23,93.2,0.1]
["bitfinex","SOLUSD",1770238273674,9.71096923,93.23,93.199,4.1113003]
["bitfinex","SOLUSD",1770238273675,4.36182398,93.229,93.199,4.1113003]
["bitfinex","SOLUSD",1770238275070,9.71096923,93.22,93.199,4.1113003]
["bitfinex","SOLUSD",1770238275472,4.36182398,93.222,93.199,4.1113003]
["bitfinex","SOLUSD",1770238275763,9.71096923,93.22,93.199,4.1113003]
["bitfinex","SOLUSD",1770238276167,4.36182398,93.219,93.192,4.1113003]
["bitfinex","SOLUSD",1770238277172,4.36182398,93.219,93.19,0.1]
["bitfinex","SOLUSD",1770238277173,4.36182398,93.209,93.19,0.1]
["bitfinex","SOLUSD",1770238277377,4.36182398,93.199,93.14,0.1]
["bitfinex","SOLUSD",1770238277573,3.62903268,93.19,93.14,0.1]
["bitfinex","SOLUSD",1770238277773,3.62903268,93.18,93.14,0.1]
["bitfinex","SOLUSD",1770238277971,4.36182398,93.179,93.14,0.1]
["bitfinex","SOLUSD",1770238278771,5.13032502,93.213,93.14,0.1]
["bitfinex","SOLUSD",1770238278772,4.36182398,93.193,93.14,0.1]
["bitfinex","SOLUSD",1770238279290,4.36182398,93.193,93.159,4.1113003]
["bitfinex","SOLUSD",1770238279577,4.36182398,93.189,93.159,4.1113003]
["bitfinex","SOLUSD",1770238280564,4.36182398,93.189,93.152,4.1113003]
["bitfinex","SOLUSD",1770238280760,26.81829786,93.22,93.152,4.1113003]
["bitfinex","SOLUSD",1770238280761,3.62903268,93.18,93.152,4.1113003]
["bitfinex","SOLUSD",1770238281467,4.36182398,93.169,93.144,4.1113003]
["bitfinex","SOLUSD",1770238284192,4.48563172,93.179,93.144,4.1113003]
["bitfinex","SOLUSD",1770238284770,3.62903268,93.17,93.144,4.1113003]
["bitfinex","SOLUSD",1770238284994,8.1146644,93.17,93.144,4.1113003]
["bitfinex","SOLUSD",1770238287972,4.48563172,93.178,93.144,4.1113003]
["bitfinex","SOLUSD",1770238289492,4.48563172,93.185,93.144,4.1113003]
["bitfinex","SOLUSD",1770238289888,4.48563172,93.199,93.144,4.1113003]
["bitfinex","SOLUSD",1770238290190,4.48563172,93.207,93.151,4.49900987]
["bitfinex","SOLUSD",1770238290385,4.48563172,93.238,93.171,4.49900987]
["bitfinex","SOLUSD",1770238291193,4.48563172,93.238,93.149,5.13032502]
["bitfinex","SOLUSD",1770238291194,4.48563172,93.238,93.181,4.49900987]
["bitfinex","SOLUSD",1770238291377,4.48563172,93.238,93.191,4.49900987]
["bitfinex","SOLUSD",1770238292779,4.48563172,93.229,93.191,4.49900987]
["bitfinex","SOLUSD",1770238295681,4.48563172,93.249,93.191,4.49900987]
["bitfinex","SOLUSD",1770238296183,4.48563172,93.239,93.191,4.49900987]
["bitfinex","SOLUSD",1770238297791,4.48563172,93.219,93.184,4.49900987]
["bitfinex","SOLUSD",1770238300710,4.48563172,93.219,93.128,17.06]
["bitfinex","SOLUSD",1770238300711,4.48563172,93.199,93.161,4.49900987]
["bitfinex","SOLUSD",1770238302814,4.48563172,93.199,93.141,4.49900987]
["bitfinex","SOLUSD",1770238304699,4.48563172,93.199,93.151,4.49900987]
["bitfinex","SOLUSD",1770238306584,4.48563172,93.189,93.151,4.49900987]
["bitfinex","SOLUSD",1770238309408,4.48563172,93.189,93.14,0.1]
["bitfinex","SOLUSD",1770238309409,4.48563172,93.189,93.142,4.49900987]
["bitfinex","SOLUSD",1770238309712,4.48563172,93.179,93.142,4.49900987]
["bitfinex","SOLUSD",1770238309909,4.48563172,93.149,93.08,3.62903268]
["bitfinex","SOLUSD",1770238310207,4.48563172,93.159,93.111,4.49900987]
["bitfinex","SOLUSD",1770238310904,4.48563172,93.149,93.111,4.49900987]
["bitfinex","SOLUSD",1770238312307,4.48563172,93.149,93.061,17.04]
["bitfinex","SOLUSD",1770238312308,4.48563172,93.139,93.081,4.49900987]
["bitfinex","SOLUSD",1770238312507,4.48563172,93.139,93.091,4.49900987]
["bitfinex","SOLUSD",1770238312985,5.13032502,93.177,93.12,3.62903268]
["bitfinex","SOLUSD",1770238313191,4.48563172,93.176,93.121,4.49900987]
["bitfinex","SOLUSD",1770238313492,4.48563172,93.169,93.121,4.49900987]
["bitfinex","SOLUSD",1770238319095,4.48563172,93.169,93.131,4.22082255]
["bitfinex","SOLUSD",1770238320008,4.29724944,93.178,93.16,3.62903268]
["bitfinex","SOLUSD",1770238320318,4.29724944,93.178,93.151,4.22082255]
["bitfinex","SOLUSD",1770238320527,4.29724944,93.178,93.16,3.62903268]
["bitfinex","SOLUSD",1770238320695,26.81582002,93.229,93.12,3.62903268]
["bitfinex","SOLUSD",1770238320696,3.62903268,93.22,93.17,3.62903268]
["bitfinex","SOLUSD",1770238320903,3.62903268,93.22,93.171,4.22082255]
["bitfinex","SOLUSD",1770238321308,3.62903268,93.21,93.171,4.22082255]
["bitfinex","SOLUSD",1770238321501,3.62903268,93.22,93.171,4.22082255]
["bitfinex","SOLUSD",1770238322606,5.13032502,93.217,93.171,4.22082255]
["bitfinex","SOLUSD",1770238322810,4.29724944,93.216,93.171,4.22082255]
["bitfinex","SOLUSD",1770238325214,4.18988944,93.216,93.19,13.94030029]
["bitfinex","SOLUSD",1770238325607,4.18988944,93.216,93.191,4.22082255]
["bitfinex","SOLUSD",1770238329818,5.6074121,93.248,93.201,4.22082255]
["bitfinex","SOLUSD",1770238329819,4.29724944,93.226,93.201,4.22082255]
["bitfinex","SOLUSD",1770238330423,4.29724944,93.219,93.185,4.22082255]
["bitfinex","SOLUSD",1770238338234,4.29724944,93.209,93.171,4.22082255]
["bitfinex","SOLUSD",1770238339647,4.29724944,93.209,93.16,9.7170012]
["bitfinex","SOLUSD",1770238340219,4.29724944,93.209,93.119,5.13032502]
["bitfinex","SOLUSD",1770238340220,4.29724944,93.209,93.15,9.7170012]
["bitfinex","SOLUSD",1770238341144,4.29724944,93.209,93.16,9.7170012]
["bitfinex","SOLUSD",1770238341346,4.29724944,93.209,93.17,9.7170012]
["bitfinex","SOLUSD",1770238341845,4.29724944,93.209,93.171,3.93469739]
["bitfinex","SOLUSD",1770238345647,4.29724944,93.209,93.181,3.72511747]
["bitfinex","SOLUSD",1770238349250,4.29724944,93.209,93.16,3.62866377]
["bitfinex","SOLUSD",1770238349432,4.29724944,93.209,93.091,61.9]
["bitfinex","SOLUSD",1770238349433,4.29724944,93.209,93.175,3.64249714]
["bitfinex","SOLUSD",1770238349749,5.13032502,93.233,93.175,3.64249714]
["bitfinex","SOLUSD",1770238349750,3.58709025,93.199,93.175,3.64249714]
["bitfinex","SOLUSD",1770238350745,3.58709025,93.199,93.14,3.62866377]
["bitfinex","SOLUSD",1770238350945,3.58709025,93.199,93.16,3.62866377]
["bitfinex","SOLUSD",1770238351646,3.58709025,93.199,93.125,5.36086188]
["bitfinex","SOLUSD",1770238351951,3.73500527,93.189,93.13,3.62866377]
["bitfinex","SOLUSD",1770238352127,3.73500527,93.189,93.14,3.62866377]
["bitfinex","SOLUSD",1770238353150,3.73500527,93.189,93.107,5.36086188]
["bitfinex","SOLUSD",1770238353352,3.73500527,93.189,93.14,3.62866377]
["bitfinex","SOLUSD",1770238355253,3.73500527,93.189,93.15,3.62866377]
["bitfinex","SOLUSD",1770238355949,3.73500527,93.189,93.14,3.62866377]
["bitfinex","SOLUSD",1770238356143,3.73500527,93.189,93.15,3.62866377]
["bitfinex","SOLUSD",1770238358157,3.73500527,93.189,93.14,3.62866377]
["bitfinex","SOLUSD",1770238359462,3.73500527,93.189,93.13,3.62866377]
["bitfinex","SOLUSD",1770238359654,3.73500527,93.189,93.14,3.62866377]
["bitfinex","SOLUSD",1770238360257,3.73500527,93.189,93.13,3.62866377]
["bitfinex","SOLUSD",1770238360461,3.73500527,93.179,93.13,3.62866377]
["bitfinex","SOLUSD",1770238362263,3.73500527,93.179,93.075,61.9]
["bitfinex","SOLUSD",1770238362459,3.73500527,93.179,93.13,3.62866377]
["bitfinex","SOLUSD",1770238362762,3.73500527,93.179,93.096,5.13032502]
["bitfinex","SOLUSD",1770238362763,3.73500527,93.179,93.14,3.62866377]
["bitfinex","SOLUSD",1770238364465,3.73500527,93.159,93.083,5.36086188]
["bitfinex","SOLUSD",1770238364669,3.73500527,93.159,93.1,3.62866377]
["bitfinex","SOLUSD",1770238364866,3.73500527,93.149,93.1,3.62866377]
["bitfinex","SOLUSD",1770238366655,3.73500527,93.149,93.11,3.62866377]
["bitfinex","SOLUSD",1770238368046,3.73500527,93.149,93.1,3.62866377]
["bitfinex","SOLUSD",1770238370371,3.73500527,93.149,93.11,3.62866377]
["bitfinex","SOLUSD",1770238371771,3.73500527,93.149,93.1,3.62866377]
["bitfinex","SOLUSD",1770238372379,3.73500527,93.149,93.09,3.72866377]
["bitfinex","SOLUSD",1770238372677,3.73500527,93.149,93.1,3.62866377]
["bitfinex","SOLUSD",1770238373979,3.73500527,93.139,93.09,0.1]
["bitfinex","SOLUSD",1770238374182,3.73500527,93.129,93.09,0.1]
["bitfinex","SOLUSD",1770238376560,3.73500527,93.129,93.09,3.72866377]
["bitfinex","SOLUSD",1770238379271,3.73500527,93.129,93.1,3.62866377]
["bitfinex","SOLUSD",1770238379975,3.73500527,93.129,93.11,3.62866377]
["bitfinex","SOLUSD",1770238380366,3.73500527,93.129,93.09,0.1]
["bitfinex","SOLUSD",1770238380578,3.73500527,93.119,93.09,0.1]
["bitfinex","SOLUSD",1770238381065,3.73500527,93.126,93.09,3.72866377]
["bitfinex","SOLUSD",1770238381582,3.62866377,93.16,93.1,3.62866377]
["bitfinex","SOLUSD",1770238381894,26.82685075,93.191,93.09,0.1]
["bitfinex","SOLUSD",1770238381895,3.73500527,93.156,93.11,3.62866377]
["bitfinex","SOLUSD",1770238382267,3.73500527,93.156,93.12,3.62866377]
["bitfinex","SOLUSD",1770238382669,3.62866377,93.2,93.14,3.62866377]
["bitfinex","SOLUSD",1770238382887,3.73500527,93.199,93.18,3.62866377]
["bitfinex","SOLUSD",1770238383664,3.73500527,93.206,93.18,3.62866377]
["bitfinex","SOLUSD",1770238385694,3.73500527,93.199,93.06,3.62866377]
["bitfinex","SOLUSD",1770238385878,3.73500527,93.189,93.16,3.62866377]
["bitfinex","SOLUSD",1770238386395,3.73500527,93.189,93.16,9.72401708]
["bitfinex","SOLUSD",1770238388791,3.73500527,93.189,93.17,9.72401708]
["bitfinex","SOLUSD",1770238389789,3.73500527,93.179,93.13,9.72401708]
["bitfinex","SOLUSD",1770238390172,3.73500527,93.179,93.14,9.72401708]
["bitfinex","SOLUSD",1770238390492,5.13032502,93.204,93.06,9.72401708]
["bitfinex","SOLUSD",1770238390493,3.73500527,93.189,93.17,9.72255617]
["bitfinex","SOLUSD",1770238391392,3.73500527,93.197,93.18,9.72255617]
["bitfinex","SOLUSD",1770238391775,3.73500527,93.197,93.17,9.72255617]
["bitfinex","SOLUSD",1770238398074,3.73500527,93.197,93.18,9.72255617]
["bitfinex","SOLUSD",1770238398302,3.73500527,93.197,93.17,9.72255617]
["bitfinex","SOLUSD",1770238398895,3.73500527,93.197,93.138,5.13032502]
["bitfinex","SOLUSD",1770238399099,3.73500527,93.197,93.18,9.72255617]
["bitfinex","SOLUSD",1770238400401,3.73500527,93.197,93.17,9.72255617]
["bitfinex","SOLUSD",1770238402877,3.73500527,93.208,93.19,9.72255617]
["bitfinex","SOLUSD",1770238403100,3.73500527,93.208,93.2,9.72255617]
["bitfinex","SOLUSD",1770238403297,3.73500527,93.208,93.19,9.72255617]
["bitfinex","SOLUSD",1770238403978,3.73500527,93.208,93.18,9.72255617]
["bitfinex","SOLUSD",1770238406496,3.73500527,93.208,93.18,3.62866856]
["bitfinex","SOLUSD",1770238407492,3.73500527,93.208,93.19,3.62866856]
["bitfinex","SOLUSD",1770238409791,3.73500527,93.208,93.18,3.62866856]
["bitfinex","SOLUSD",1770238411101,10.72534554,93.238,93.19,3.62866856]
["bitfinex","SOLUSD",1770238411102,3.73500527,93.214,93.19,3.62866856]
["bitfinex","SOLUSD",1770238411315,3.73500527,93.214,93.147,5.13032502]
["bitfinex","SOLUSD",1770238411316,3.73500527,93.214,93.2,3.62866856]
["bitfinex","SOLUSD",1770238412309,3.73500527,93.23,93.2,3.62866856]
["bitfinex","SOLUSD",1770238413491,3.73500527,93.23,93.21,3.62866856]
["bitfinex","SOLUSD",1770238414988,3.73500527,93.23,93.22,3.62866856]
["bitfinex","SOLUSD",1770238415287,5.13032502,93.257,93.22,3.62866856]
["bitfinex","SOLUSD",1770238415288,5.13032502,93.257,93.221,2.34529479]
["bitfinex","SOLUSD",1770238415597,5.60619044,93.258,93.23,3.62866856]
["bitfinex","SOLUSD",1770238415984,3.82866856,93.27,93.23,3.62866856]
["bitfinex","SOLUSD",1770238416181,5.13032502,93.268,93.23,3.62866856]
["bitfinex","SOLUSD",1770238417402,2.97975401,93.266,93.23,3.62866856]
["bitfinex","SOLUSD",1770238420888,2.97975401,93.266,93.221,2.34529479]
["bitfinex","SOLUSD",1770238421206,2.97975401,93.266,93.23,3.62866856]
["bitfinex","SOLUSD",1770238422911,2.97975401,93.266,93.24,3.62866856]
["bitfinex","SOLUSD",1770238424405,2.97975401,93.266,93.231,2.22273889]
["bitfinex","SOLUSD",1770238424606,0.2,93.27,93.141,61.9]
["bitfinex","SOLUSD",1770238424607,2.97975401,93.249,93.21,3.62866856]
["bitfinex","SOLUSD",1770238424788,5.13032502,93.267,93.197,2.16719704]
["bitfinex","SOLUSD",1770238424789,2.97975401,93.229,93.197,2.16719704]
["bitfinex","SOLUSD",1770238425389,2.97975401,93.229,93.2,5.76857222]
["bitfinex","SOLUSD",1770238430012,2.97975401,93.229,93.2,2.13990366]
["bitfinex","SOLUSD",1770238430222,2.97975401,93.229,93.2,5.76857222]
["bitfinex","SOLUSD",1770238430523,2.97975401,93.229,93.2,3.62866856]
["bitfinex","SOLUSD",1770238431724,2.97975401,93.229,93.2,5.61127067]
["bitfinex","SOLUSD",1770238433717,2.97975401,93.229,93.201,1.93254499]
["bitfinex","SOLUSD",1770238435007,2.83377513,93.209,93.15,3.62866856]
["bitfinex","SOLUSD",1770238435206,3.62866856,93.2,93.132,2.6741032]
["bitfinex","SOLUSD",1770238435416,3.62866856,93.24,93.161,2.6741032]
["bitfinex","SOLUSD",1770238435417,3.62866856,93.21,93.161,2.6741032]
["bitfinex","SOLUSD",1770238435593,3.62866856,93.22,93.161,2.6741032]
["bitfinex","SOLUSD",1770238435990,3.62866856,93.22,93.17,3.62866856]
["bitfinex","SOLUSD",1770238436599,5.13032502,93.246,93.171,2.6741032]
["bitfinex","SOLUSD",1770238436801,37.53149964,93.255,93.191,2.6741032]
["bitfinex","SOLUSD",1770238436802,3.62866856,93.24,93.191,2.6741032]
["bitfinex","SOLUSD",1770238436993,3.62866856,93.24,93.19,3.62866856]
["bitfinex","SOLUSD",1770238437200,2.65161347,93.236,93.19,3.62866856]
["bitfinex","SOLUSD",1770238439424,2.6748957,93.229,93.184,2.6741032]
["bitfinex","SOLUSD",1770238442119,2.6748957,93.229,93.201,2.49102555]
["bitfinex","SOLUSD",1770238442421,2.6748957,93.236,93.201,2.49102555]
["bitfinex","SOLUSD",1770238443506,2.6748957,93.236,93.191,2.49102555]
["bitfinex","SOLUSD",1770238447238,1.26163379,93.244,93.192,1.07305348]
["bitfinex","SOLUSD",1770238447420,2.6748957,93.269,93.23,3.62866856]
["bitfinex","SOLUSD",1770238447612,2.6748957,93.269,93.24,3.62866856]
["bitfinex","SOLUSD",1770238449510,2.6748957,93.269,93.25,3.62866856]
["bitfinex","SOLUSD",1770238450330,2.6748957,93.259,93.21,3.62866856]
["bitfinex","SOLUSD",1770238452418,2.6748957,93.259,93.21,3.62581064]
["bitfinex","SOLUSD",1770238453226,2.6748957,93.259,93.23,3.62581064]
["bitfinex","SOLUSD",1770238453803,2.6748957,93.259,93.22,3.62581064]
["bitfinex","SOLUSD",1770238454003,2.6748957,93.229,93.18,3.62581064]
["bitfinex","SOLUSD",1770238454632,2.6748957,93.229,93.19,3.62581064]
["bitfinex","SOLUSD",1770238456508,2.6748957,93.229,93.18,9.71733028]
["bitfinex","SOLUSD",1770238457729,2.6748957,93.229,93.19,9.71733028]
["bitfinex","SOLUSD",1770238458318,2.6748957,93.229,93.18,9.71733028]
["bitfinex","SOLUSD",1770238458531,2.6748957,93.229,93.19,9.71733028]
["bitfinex","SOLUSD",1770238463721,2.66459441,93.219,93.12,5.36086188]
["bitfinex","SOLUSD",1770238463928,2.66459441,93.219,93.17,9.71733028]
["bitfinex","SOLUSD",1770238465221,2.66459441,93.219,93.19,9.71733028]
["bitfinex","SOLUSD",1770238466925,2.66459441,93.219,93.18,9.71733028]
["bitfinex","SOLUSD",1770238469818,2.66459441,93.219,93.19,9.71733028]
["bitfinex","SOLUSD",1770238470741,2.66459441,93.219,93.149,5.36086188]
["bitfinex","SOLUSD",1770238470742,2.66459441,93.219,93.18,9.71733028]
["bitfinex","SOLUSD",1770238471140,2.66459441,93.219,93.19,9.71733028]
["bitfinex","SOLUSD",1770238472214,2.66459441,93.219,93.18,9.71733028]
["bitfinex","SOLUSD",1770238473119,2.66459441,93.219,93.149,5.36086188]
["bitfinex","SOLUSD",1770238473327,2.66459441,93.219,93.18,9.71733028]
["bitfinex","SOLUSD",1770238475822,2.66459441,93.219,93.149,5.36086188]
["bitfinex","SOLUSD",1770238476028,2.66459441,93.219,93.18,9.71733028]
["bitfinex","SOLUSD",1770238476525,2.66459441,93.219,93.18,3.62819545]
["bitfinex","SOLUSD",1770238480237,2.66459441,93.219,93.19,3.62819545]
["bitfinex","SOLUSD",1770238480626,2.66459441,93.219,93.18,3.62819545]
["bitfinex","SOLUSD",1770238480934,2.66459441,93.219,93.19,3.62819545]
["bitfinex","SOLUSD",1770238482345,2.66459441,93.219,93.18,3.62819545]
["bitfinex","SOLUSD",1770238483644,5.60756699,93.235,93.19,3.62819545]
["bitfinex","SOLUSD",1770238483838,2.66459441,93.231,93.2,3.62819545]
["bitfinex","SOLUSD",1770238484145,2.66459441,93.231,93.19,3.62819545]
["bitfinex","SOLUSD",1770238488745,2.66459441,93.231,93.18,3.62819545]
["bitfinex","SOLUSD",1770238488952,2.66459441,93.229,93.18,3.62819545]
["bitfinex","SOLUSD",1770238489144,2.66459441,93.229,93.17,3.62819545]
["bitfinex","SOLUSD",1770238489347,2.66459441,93.219,93.17,3.62819545]
["bitfinex","SOLUSD",1770238490042,2.66459441,93.219,93.18,3.62819545]
["bitfinex","SOLUSD",1770238490244,2.66459441,93.219,93.131,16.34]
["bitfinex","SOLUSD",1770238490450,2.66459441,93.199,93.15,3.62819545]
["bitfinex","SOLUSD",1770238491236,2.66459441,93.199,93.16,3.62819545]
["bitfinex","SOLUSD",1770238491856,2.66459441,93.199,93.17,3.62819545]
["bitfinex","SOLUSD",1770238492152,2.66459441,93.226,93.18,3.62819545]
["bitfinex","SOLUSD",1770238492354,2.66459441,93.226,93.19,3.62819545]
["bitfinex","SOLUSD",1770238492543,2.66459441,93.226,93.2,3.62819545]
["bitfinex","SOLUSD",1770238493142,2.66459441,93.257,93.22,3.62819545]
["bitfinex","SOLUSD",1770238493333,2.66459441,93.257,93.24,3.62819545]
["bitfinex","SOLUSD",1770238493535,3.82819545,93.3,93.24,3.62819545]
["bitfinex","SOLUSD",1770238493758,3.82819545,93.29,93.24,3.62819545]
["bitfinex","SOLUSD",1770238493941,3.82819545,93.29,93.199,5.13032502]
["bitfinex","SOLUSD",1770238493942,3.82819545,93.27,93.222,1.83594007]
["bitfinex","SOLUSD",1770238494145,3.62819545,93.26,93.215,1.82269159]
["bitfinex","SOLUSD",1770238495250,3.82819545,93.27,93.221,1.80959527]
["bitfinex","SOLUSD",1770238495639,2.23551646,93.269,93.221,1.80959527]
["bitfinex","SOLUSD",1770238496242,2.23551646,93.269,93.23,3.62819545]
["bitfinex","SOLUSD",1770238496642,2.23551646,93.269,93.24,3.62819545]
["bitfinex","SOLUSD",1770238497553,2.23551646,93.269,93.195,5.36086188]
["bitfinex","SOLUSD",1770238497554,0.2,93.29,93.261,1.78385219]
["bitfinex","SOLUSD",1770238497857,5.59789793,93.313,93.281,1.58385219]
["bitfinex","SOLUSD",1770238498055,2.23551646,93.327,93.3,3.62819545]
["bitfinex","SOLUSD",1770238498251,2.23551646,93.327,93.31,3.62819545]
["bitfinex","SOLUSD",1770238498553,2.23551646,93.327,93.262,5.36086188]
["bitfinex","SOLUSD",1770238498554,3.62819545,93.38,93.32,3.62819545]
["bitfinex","SOLUSD",1770238498753,2.23551646,93.362,93.33,3.62819545]
["bitfinex","SOLUSD",1770238498952,2.23551646,93.362,93.34,3.62819545]
["bitfinex","SOLUSD",1770238499253,2.23551646,93.362,93.33,3.62819545]
["bitfinex","SOLUSD",1770238499735,2.23551646,93.362,93.34,3.62819545]
["bitfinex","SOLUSD",1770238500335,2.19455955,93.369,93.32,9.68863907]
["bitfinex","SOLUSD",1770238500539,2.19455955,93.349,93.3,9.68863907]
["bitfinex","SOLUSD",1770238500754,2.19455955,93.346,93.3,9.68863907]
["bitfinex","SOLUSD",1770238501353,2.19455955,93.339,93.279,1.41604693]
["bitfinex","SOLUSD",1770238501551,2.19455955,93.329,93.281,1.41604693]
["bitfinex","SOLUSD",1770238501752,2.19455955,93.329,93.29,9.68863907]
["bitfinex","SOLUSD",1770238507046,26.77548222,93.369,93.24,26.08863907]
["bitfinex","SOLUSD",1770238507047,2.19455955,93.319,93.27,9.68863907]
["bitfinex","SOLUSD",1770238507252,2.19455955,93.309,93.264,1.23191868]
["bitfinex","SOLUSD",1770238507548,2.19455955,93.309,93.26,9.68863907]
["bitfinex","SOLUSD",1770238508359,2.19455955,93.309,93.27,9.68863907]
["bitfinex","SOLUSD",1770238508566,2.19455955,93.309,93.28,9.68863907]
["bitfinex","SOLUSD",1770238508765,2.19455955,93.309,93.27,9.68863907]
["bitfinex","SOLUSD",1770238509368,2.19455955,93.309,93.29,9.68863907]
["bitfinex","SOLUSD",1770238509671,9.68863907,93.34,93.291,1.12644008]
["bitfinex","SOLUSD",1770238509672,2.19455955,93.325,93.291,1.12644008]
["bitfinex","SOLUSD",1770238510173,2.19455955,93.325,93.3,9.68863907]
["bitfinex","SOLUSD",1770238510464,2.19455955,93.349,93.31,9.68863907]
["bitfinex","SOLUSD",1770238510652,2.19455955,93.349,93.3,9.68863907]
["bitfinex","SOLUSD",1770238511060,2.19455955,93.349,93.31,9.68863907]
["bitfinex","SOLUSD",1770238511357,2.19455955,93.349,93.32,9.68863907]
["bitfinex","SOLUSD",1770238511559,2.19455955,93.326,93.27,9.68863907]
["bitfinex","SOLUSD",1770238511759,2.19455955,93.319,93.27,9.68863907]
["bitfinex","SOLUSD",1770238511962,2.19455955,93.319,93.271,2.06151085]
["bitfinex","SOLUSD",1770238512151,2.19455955,93.319,93.28,9.68863907]
["bitfinex","SOLUSD",1770238512657,2.19455955,93.319,93.29,9.68863907]
["bitfinex","SOLUSD",1770238513872,2.19455955,93.328,93.3,9.68863907]
["bitfinex","SOLUSD",1770238514248,2.19455955,93.349,93.301,2.06151085]
["bitfinex","SOLUSD",1770238514666,2.19455955,93.349,93.31,9.69377201]
["bitfinex","SOLUSD",1770238516042,2.19455955,93.349,93.301,2.06151085]
["bitfinex","SOLUSD",1770238517063,2.19455955,93.306,93.268,2.06151085]
["bitfinex","SOLUSD",1770238517670,2.19455955,93.312,93.268,2.06151085]
["bitfinex","SOLUSD",1770238517852,2.19455955,93.312,93.271,2.06151085]
["bitfinex","SOLUSD",1770238518960,2.19455955,93.312,93.27,9.69377201]
["bitfinex","SOLUSD",1770238519166,2.19455955,93.309,93.265,2.06151085]
["bitfinex","SOLUSD",1770238519366,2.19455955,93.309,93.27,9.69377201]
["bitfinex","SOLUSD",1770238519573,2.19455955,93.309,93.27,11.75528286]
["bitfinex","SOLUSD",1770238520478,2.19455955,93.309,93.27,9.69377201]
["bitfinex","SOLUSD",1770238520673,2.19455955,93.32,93.29,9.69377201]
["bitfinex","SOLUSD",1770238520974,2.19455955,93.32,93.281,2.06151085]
["bitfinex","SOLUSD",1770238523075,2.19455955,93.32,93.29,9.69377201]
["bitfinex","SOLUSD",1770238523759,2.19455955,93.32,93.3,9.69377201]
["bitfinex","SOLUSD",1770238524165,2.19455955,93.32,93.29,11.41329807]
["bitfinex","SOLUSD",1770238524365,2.19455955,93.32,93.281,1.71952606]
["bitfinex","SOLUSD",1770238526378,1.71870248,93.319,93.272,1.71952606]
["bitfinex","SOLUSD",1770238526979,1.71870248,93.319,93.281,1.71952606]
["bitfinex","SOLUSD",1770238534685,1.71870248,93.319,93.29,9.69377201]
["bitfinex","SOLUSD",1770238534882,1.71870248,93.319,93.288,1.71952606]
["bitfinex","SOLUSD",1770238535286,1.71870248,93.319,93.28,9.69377201]
["bitfinex","SOLUSD",1770238535488,1.71870248,93.319,93.281,1.71952606]
["bitfinex","SOLUSD",1770238538384,1.71870248,93.319,93.28,3.62053167]
["bitfinex","SOLUSD",1770238538591,1.71870248,93.319,93.24,3.62053167]
["bitfinex","SOLUSD",1770238538592,1.71870248,93.289,93.241,1.71952606]
["bitfinex","SOLUSD",1770238539592,1.71870248,93.289,93.251,1.71952606]
["bitfinex","SOLUSD",1770238539788,1.71870248,93.289,93.26,3.62053167]
["bitfinex","SOLUSD",1770238539990,1.71870248,93.289,93.26,5.34005773]
["bitfinex","SOLUSD",1770238540390,1.71870248,93.289,93.26,11.42252148]
["bitfinex","SOLUSD",1770238540973,1.71870248,93.289,93.261,1.71952606]
["bitfinex","SOLUSD",1770238541175,1.71870248,93.316,93.28,9.70299542]
["bitfinex","SOLUSD",1770238545796,1.71870248,93.316,93.29,9.70299542]
["bitfinex","SOLUSD",1770238546500,1.71870248,93.316,93.281,1.71952606]
["bitfinex","SOLUSD",1770238547192,1.71870248,93.316,93.264,1.71952606]
["bitfinex","SOLUSD",1770238547499,1.71870248,93.316,93.271,1.71952606]
["bitfinex","SOLUSD",1770238552685,1.71870248,93.316,93.28,9.70299542]
["bitfinex","SOLUSD",1770238553309,1.71870248,93.316,93.271,1.71952606]
["bitfinex","SOLUSD",1770238559604,1.20341695,93.314,93.271,1.71952606]
["bitfinex","SOLUSD",1770238559797,1.20341695,93.296,93.237,1.23235779]
["bitfinex","SOLUSD",1770238559996,1.20341695,93.296,93.216,5.36086188]
["bitfinex","SOLUSD",1770238559997,1.20341695,93.289,93.241,1.23235779]
["bitfinex","SOLUSD",1770238560693,1.20341695,93.286,93.241,1.23235779]
["bitfinex","SOLUSD",1770238565210,1.20341695,93.286,93.251,1.23235779]
["bitfinex","SOLUSD",1770238565409,1.20341695,93.3,93.271,1.23235779]
["bitfinex","SOLUSD",1770238567609,1.20341695,93.3,93.26,3.62418436]
["bitfinex","SOLUSD",1770238567808,1.20341695,93.3,93.261,1.23235779]
["bitfinex","SOLUSD",1770238569331,1.20341695,93.299,93.261,1.23235779]
["bitfinex","SOLUSD",1770238574330,16.31891154,93.315,93.225,16.32]
["bitfinex","SOLUSD",1770238574331,3.62418436,93.29,93.25,3.62418436]
["bitfinex","SOLUSD",1770238574512,1.20341695,93.289,93.249,1.23235779]
["bitfinex","SOLUSD",1770238579329,1.20341695,93.289,93.241,1.23235779]
["bitfinex","SOLUSD",1770238579543,1.20341695,93.279,93.241,1.23235779]
["bitfinex","SOLUSD",1770238579917,1.20341695,93.279,93.251,1.23235779]
["bitfinex","SOLUSD",1770238580118,1.20341695,93.309,93.261,1.23235779]
["bitfinex","SOLUSD",1770238580320,1.20341695,93.309,93.27,3.62374763]
["bitfinex","SOLUSD",1770238582133,6.80587688,93.315,93.291,1.23235779]
["bitfinex","SOLUSD",1770238582338,1.20341695,93.314,93.291,1.23235779]
["bitfinex","SOLUSD",1770238582538,1.20341695,93.351,93.301,1.23235779]
["bitfinex","SOLUSD",1770238582846,5.59993563,93.341,93.321,1.23235779]
["bitfinex","SOLUSD",1770238583133,1.20341695,93.351,93.311,1.23235779]
["bitfinex","SOLUSD",1770238583328,1.20341695,93.349,93.311,1.23235779]
["bitfinex","SOLUSD",1770238583933,1.00428139,93.329,93.283,1.07232638]
["bitfinex","SOLUSD",1770238584133,1.00428139,93.309,93.275,1.07232638]
["bitfinex","SOLUSD",1770238592728,1.00428139,93.309,93.28,3.62374763]
["bitfinex","SOLUSD",1770238597547,1.00428139,93.309,93.279,1.07232638]
["bitfinex","SOLUSD",1770238598048,1.00428139,93.309,93.281,1.07232638]
["bitfinex","SOLUSD",1770238599740,1.00428139,93.339,93.291,1.07232638]
["bitfinex","SOLUSD",1770238600342,1.00428139,93.329,93.291,1.07232638]
["bitfinex","SOLUSD",1770238601155,1.00428139,93.329,93.285,1.07232638]
["bitfinex","SOLUSD",1770238601348,1.00428139,93.319,93.271,1.07232638]
["bitfinex","SOLUSD",1770238603853,1.00428139,93.319,93.281,1.07232638]
["bitfinex","SOLUSD",1770238605557,26.77968213,93.355,93.24,3.62374763]
["bitfinex","SOLUSD",1770238605558,1.00428139,93.336,93.301,1.05586217]
["bitfinex","SOLUSD",1770238606450,1.00428139,93.336,93.31,3.62374763]
["bitfinex","SOLUSD",1770238606950,1.00428139,93.336,93.311,1.04504103]
["bitfinex","SOLUSD",1770238607461,1.00428139,93.336,93.305,1.03434419]
["bitfinex","SOLUSD",1770238612867,1.00428139,93.345,93.311,0.98267495]
["bitfinex","SOLUSD",1770238613851,1.00428139,93.345,93.32,3.62374763]
["bitfinex","SOLUSD",1770238614865,1.00428139,93.345,93.321,0.83309876]
["bitfinex","SOLUSD",1770238615068,0.83339533,93.351,93.331,0.83309876]
["bitfinex","SOLUSD",1770238617162,0.2,93.37,93.331,0.83309876]
["bitfinex","SOLUSD",1770238617163,0.83339533,93.362,93.331,0.83309876]
["bitfinex","SOLUSD",1770238617363,0.83339533,93.362,93.341,0.83309876]
["bitfinex","SOLUSD",1770238617566,0.83339533,93.362,93.35,3.62374763]
["bitfinex","SOLUSD",1770238618182,0.2,93.37,93.351,0.83309876]
["bitfinex","SOLUSD",1770238618466,0.2,93.37,93.36,3.62374763]
["bitfinex","SOLUSD",1770238619173,0.82922588,93.398,93.361,0.81030944]
["bitfinex","SOLUSD",1770238619350,0.82922588,93.398,93.37,3.62374763]
["bitfinex","SOLUSD",1770238620253,0.82922588,93.398,93.37,4.43405707]
["bitfinex","SOLUSD",1770238620467,0.82922588,93.398,93.38,3.62374763]
["bitfinex","SOLUSD",1770238620664,5.59650486,93.413,93.391,0.81030944]
["bitfinex","SOLUSD",1770238620866,5.59650486,93.413,93.36,3.62374763]
["bitfinex","SOLUSD",1770238620867,5.59650486,93.413,93.4,3.62374763]
["bitfinex","SOLUSD",1770238621076,0.2,93.42,93.4,3.62374763]
["bitfinex","SOLUSD",1770238621370,1.02922588,93.42,93.397,0.81030944]
["bitfinex","SOLUSD",1770238622369,0.82922588,93.43,93.41,3.62374763]
["bitfinex","SOLUSD",1770238622563,0.82922588,93.43,93.4,3.62374763]
["bitfinex","SOLUSD",1770238622871,0.82922588,93.43,93.401,0.81030944]
["bitfinex","SOLUSD",1770238623253,0.82922588,93.429,93.376,0.81030944]
["bitfinex","SOLUSD",1770238623460,0.82922588,93.409,93.376,0.81030944]
["bitfinex","SOLUSD",1770238624174,0.82922588,93.424,93.391,0.81030944]
["bitfinex","SOLUSD",1770238626061,0.82922588,93.419,93.372,0.81030944]
["bitfinex","SOLUSD",1770238626260,0.82922588,93.399,93.351,0.81030944]
["bitfinex","SOLUSD",1770238627170,0.82922588,93.399,93.371,0.81030944]
["bitfinex","SOLUSD",1770238627374,0.82922588,93.399,93.361,0.81030944]
["bitfinex","SOLUSD",1770238628084,0.82922588,93.406,93.371,0.81030944]
["bitfinex","SOLUSD",1770238631767,0.82922588,93.406,93.38,3.62374763]
["bitfinex","SOLUSD",1770238633075,0.82922588,93.406,93.38,4.41141077]
["bitfinex","SOLUSD",1770238633276,5.59490671,93.443,93.339,5.13032502]
["bitfinex","SOLUSD",1770238633572,4.81498417,93.443,93.43,3.62374763]
["bitfinex","SOLUSD",1770238633780,4.81498417,93.443,93.41,3.62374763]
["bitfinex","SOLUSD",1770238633968,0.2,93.45,93.39,3.62374763]
["bitfinex","SOLUSD",1770238634168,0.2,93.45,93.37,3.62374763]
["bitfinex","SOLUSD",1770238634169,3.62374763,93.42,93.37,3.62374763]
["bitfinex","SOLUSD",1770238634368,0.8330886,93.419,93.37,3.62374763]
["bitfinex","SOLUSD",1770238634557,0.8330886,93.409,93.36,3.62374763]
["bitfinex","SOLUSD",1770238636076,0.8330886,93.409,93.37,3.62374763]
["bitfinex","SOLUSD",1770238636460,0.8330886,93.409,93.37,9.68042504]
["bitfinex","SOLUSD",1770238637262,0.8330886,93.409,93.39,9.68042504]
["bitfinex","SOLUSD",1770238637859,0.8330886,93.445,93.4,9.68042504]
["bitfinex","SOLUSD",1770238638582,0.8330886,93.445,93.366,5.36086188]
["bitfinex","SOLUSD",1770238638778,0.8330886,93.445,93.355,5.13032502]
["bitfinex","SOLUSD",1770238638779,0.8330886,93.445,93.42,9.68042504]
["bitfinex","SOLUSD",1770238638964,6.77456874,93.449,93.43,9.68042504]
["bitfinex","SOLUSD",1770238639170,6.77456874,93.449,93.44,9.68042504]
["bitfinex","SOLUSD",1770238639476,0.2,93.47,93.44,9.68042504]
["bitfinex","SOLUSD",1770238639664,0.2,93.47,93.45,9.68042504]
["bitfinex","SOLUSD",1770238640067,1.0330886,93.47,93.45,9.68042504]
["bitfinex","SOLUSD",1770238640282,1.0330886,93.47,93.378,1.07091606]
["bitfinex","SOLUSD",1770238640573,1.0330886,93.47,93.43,9.68042504]
["bitfinex","SOLUSD",1770238641558,1.0330886,93.47,93.44,9.68042504]
["bitfinex","SOLUSD",1770238641760,1.0330886,93.47,93.43,9.68042504]
["bitfinex","SOLUSD",1770238642084,0.8330886,93.469,93.43,9.68042504]
["bitfinex","SOLUSD",1770238642775,0.8330886,93.469,93.44,9.68042504]
["bitfinex","SOLUSD",1770238643080,0.8330886,93.469,93.45,9.68042504]
["bitfinex","SOLUSD",1770238643664,0.2,93.47,93.45,9.68042504]
["bitfinex","SOLUSD",1770238644481,0.2,93.47,93.43,9.68042504]
["bitfinex","SOLUSD",1770238644482,0.8330886,93.469,93.43,9.68042504]
["bitfinex","SOLUSD",1770238647093,0.8330886,93.459,93.383,5.13032502]
["bitfinex","SOLUSD",1770238647275,0.8330886,93.459,93.41,9.68042504]
["bitfinex","SOLUSD",1770238647467,0.8330886,93.459,93.42,9.68042504]
["bitfinex","SOLUSD",1770238647858,0.2,93.47,93.4,9.68042504]
["bitfinex","SOLUSD",1770238647859,0.8330886,93.449,93.4,9.68042504]
["bitfinex","SOLUSD",1770238648682,0.8330886,93.449,93.41,9.68042504]
["bitfinex","SOLUSD",1770238649693,0.2,93.47,93.44,9.68042504]
["bitfinex","SOLUSD",1770238649868,1.0330886,93.47,93.46,9.68042504]
["bitfinex","SOLUSD",1770238650070,1.0330886,93.47,93.45,9.68042504]
["bitfinex","SOLUSD",1770238650271,1.0330886,93.47,93.44,9.68042504]
["bitfinex","SOLUSD",1770238650784,1.0330886,93.47,93.43,9.68042504]
["bitfinex","SOLUSD",1770238650979,1.0330886,93.47,93.44,9.68042504]
["bitfinex","SOLUSD",1770238651575,1.0330886,93.47,93.43,9.68042504]
["bitfinex","SOLUSD",1770238651777,0.8330886,93.469,93.42,9.68042504]
["bitfinex","SOLUSD",1770238651974,9.88042504,93.47,93.41,9.68042504]
["bitfinex","SOLUSD",1770238651975,0.8330886,93.459,93.41,9.68042504]
["bitfinex","SOLUSD",1770238652994,0.8330886,93.449,93.337,1.07138648]
["bitfinex","SOLUSD",1770238653286,0.8330886,93.449,93.4,9.68042504]
["bitfinex","SOLUSD",1770238653862,0.8330886,93.449,93.42,9.68042504]
["bitfinex","SOLUSD",1770238655490,0.8330886,93.449,93.43,9.68042504]
["bitfinex","SOLUSD",1770238656267,0.8330886,93.462,93.44,9.68042504]
["bitfinex","SOLUSD",1770238658196,0.8330886,93.462,93.45,9.68042504]
["bitfinex","SOLUSD",1770238659990,0.8330886,93.462,93.44,9.68042504]
["bitfinex","SOLUSD",1770238660183,0.8330886,93.462,93.43,9.68042504]
["bitfinex","SOLUSD",1770238660696,0.8330886,93.462,93.44,9.68042504]
["bitfinex","SOLUSD",1770238664798,0.2,93.47,93.361,61.9]
["bitfinex","SOLUSD",1770238664799,0.8330886,93.459,93.361,1.07111106]
["bitfinex","SOLUSD",1770238664981,0.8330886,93.459,93.41,9.68042504]
["bitfinex","SOLUSD",1770238666076,0.8330886,93.459,93.42,9.68042504]
["bitfinex","SOLUSD",1770238669398,0.8330886,93.429,93.38,9.68042504]
["bitfinex","SOLUSD",1770238669579,0.8330886,93.419,93.38,9.68042504]
["bitfinex","SOLUSD",1770238669987,0.8330886,93.419,93.37,9.68042504]
["bitfinex","SOLUSD",1770238670191,0.8330886,93.409,93.36,9.68042504]
["bitfinex","SOLUSD",1770238671985,9.68042504,93.41,93.36,9.68042504]
["bitfinex","SOLUSD",1770238671986,0.8330886,93.408,93.36,9.68042504]
["bitfinex","SOLUSD",1770238672194,0.8330886,93.399,93.36,9.68042504]
["bitfinex","SOLUSD",1770238677297,0.8330886,93.399,93.33,0.2]
["bitfinex","SOLUSD",1770238677298,0.8330886,93.399,93.35,9.68042504]
["bitfinex","SOLUSD",1770238677503,0.8330886,93.389,93.34,9.68042504]
["bitfinex","SOLUSD",1770238678401,0.8330886,93.389,93.33,0.2]
["bitfinex","SOLUSD",1770238678606,0.8330886,93.389,93.36,9.68042504]
["bitfinex","SOLUSD",1770238679708,0.8330886,93.389,93.35,9.68042504]
["bitfinex","SOLUSD",1770238680706,0.8330886,93.389,93.33,0.2]
["bitfinex","SOLUSD",1770238680910,0.8330886,93.389,93.36,9.68042504]
["bitfinex","SOLUSD",1770238681211,0.8330886,93.389,93.33,5.56086188]
["bitfinex","SOLUSD",1770238681395,0.8330886,93.389,93.37,9.68042504]
["bitfinex","SOLUSD",1770238681795,0.8330886,93.389,93.36,9.68042504]
["bitfinex","SOLUSD",1770238682304,0.8330886,93.396,93.37,9.68042504]
["bitfinex","SOLUSD",1770238682484,0.8330886,93.417,93.351,5.13032502]
["bitfinex","SOLUSD",1770238682688,0.8330886,93.417,93.39,9.68042504]
["bitfinex","SOLUSD",1770238683492,0.8330886,93.417,93.38,9.68042504]
["bitfinex","SOLUSD",1770238684208,0.8330886,93.417,93.33,9.88042504]
["bitfinex","SOLUSD",1770238684209,0.8330886,93.402,93.36,9.68042504]
["bitfinex","SOLUSD",1770238686312,0.8330886,93.402,93.37,9.68042504]
["bitfinex","SOLUSD",1770238686507,0.8330886,93.402,93.36,9.68042504]
["bitfinex","SOLUSD",1770238687896,0.8330886,93.402,93.37,9.68042504]
["bitfinex","SOLUSD",1770238688715,0.8330886,93.402,93.36,9.68042504]
["bitfinex","SOLUSD",1770238689011,0.8330886,93.399,93.36,9.68042504]
["bitfinex","SOLUSD",1770238690008,0.8330886,93.428,93.33,0.2]
["bitfinex","SOLUSD",1770238690214,9.68042504,93.43,93.38,9.68042504]
["bitfinex","SOLUSD",1770238690410,0.67653587,93.419,93.371,0.66972724]
["bitfinex","SOLUSD",1770238690608,0.67653587,93.399,93.351,0.66972724]
["bitfinex","SOLUSD",1770238690809,0.67653587,93.389,93.341,0.66972724]
["bitfinex","SOLUSD",1770238691304,9.68042504,93.38,93.341,0.66972724]
["bitfinex","SOLUSD",1770238691507,0.67653587,93.379,93.341,0.66972724]
["bitfinex","SOLUSD",1770238693105,0.67653587,93.379,93.331,0.66972724]
["bitfinex","SOLUSD",1770238699520,0.67653587,93.369,93.33,0.2]
["bitfinex","SOLUSD",1770238700225,0.67653587,93.367,93.331,0.66972724]
["bitfinex","SOLUSD",1770238700917,0.67653587,93.365,93.331,0.66972724]
["bitfinex","SOLUSD",1770238707116,4.13564654,93.368,93.33,0.2]
["bitfinex","SOLUSD",1770238707321,0.72228652,93.394,93.36,9.6887089]
["bitfinex","SOLUSD",1770238707719,0.72228652,93.394,93.37,9.6887089]
["bitfinex","SOLUSD",1770238707922,0.72228652,93.394,93.36,9.6887089]
["bitfinex","SOLUSD",1770238709813,0.72228652,93.394,93.35,9.6887089]
["bitfinex","SOLUSD",1770238710221,0.72228652,93.394,93.34,9.6887089]
["bitfinex","SOLUSD",1770238710422,0.72228652,93.389,93.34,9.6887089]
["bitfinex","SOLUSD",1770238711511,0.72228652,93.379,93.33,9.8887089]
["bitfinex","SOLUSD",1770238712936,0.72228652,93.379,93.34,9.6887089]
["bitfinex","SOLUSD",1770238715608,0.72228652,93.377,93.331,0.07322678]
["bitfinex","SOLUSD",1770238716715,0.72228652,93.377,93.34,9.6887089]
["bitfinex","SOLUSD",1770238717625,0.72228652,93.377,93.351,0.08107213]
["bitfinex","SOLUSD",1770238718326,0.72228652,93.377,93.36,9.6887089]
["bitfinex","SOLUSD",1770238718527,0.72228652,93.405,93.36,9.6887089]
["bitfinex","SOLUSD",1770238719209,0.72228652,93.405,93.37,9.6887089]
["bitfinex","SOLUSD",1770238720406,0.72228652,93.405,93.361,0.08492735]
["bitfinex","SOLUSD",1770238720407,3.61593177,93.39,93.34,3.61593177]
["bitfinex","SOLUSD",1770238720712,0.72228652,93.389,93.34,3.61593177]
["bitfinex","SOLUSD",1770238721221,0.72228652,93.389,93.35,3.61593177]
["bitfinex","SOLUSD",1770238723206,0.72228652,93.389,93.36,3.61593177]
["bitfinex","SOLUSD",1770238725210,0.72228652,93.389,93.347,0.10354931]
["bitfinex","SOLUSD",1770238725211,0.72228652,93.389,93.35,3.61593177]
["bitfinex","SOLUSD",1770238725824,0.72228652,93.389,93.36,3.61593177]
["bitfinex","SOLUSD",1770238726304,0.72228652,93.389,93.35,3.61593177]
["bitfinex","SOLUSD",1770238727148,8.75298047,93.46,93.33,0.2]
["bitfinex","SOLUSD",1770238727149,0.72228652,93.422,93.381,0.11421698]
["bitfinex","SOLUSD",1770238727438,0.72228652,93.422,93.4,3.61593177]
["bitfinex","SOLUSD",1770238727640,0.72228652,93.432,93.41,3.61593177]
["bitfinex","SOLUSD",1770238728513,0.72228652,93.432,93.41,9.67270876]
["bitfinex","SOLUSD",1770238730512,0.72228652,93.432,93.375,0.12787743]
["bitfinex","SOLUSD",1770238730719,0.72228652,93.419,93.332,0.12787743]
["bitfinex","SOLUSD",1770238730930,0.72228652,93.419,93.37,9.67270876]
["bitfinex","SOLUSD",1770238731524,0.72228652,93.419,93.38,9.67270876]
["bitfinex","SOLUSD",1770238732426,0.72228652,93.418,93.38,9.67270876]
["bitfinex","SOLUSD",1770238732625,0.72228652,93.418,93.39,9.67270876]
["bitfinex","SOLUSD",1770238732833,0.72228652,93.418,93.4,9.67270876]
["bitfinex","SOLUSD",1770238733644,0.72228652,93.444,93.41,9.67270876]
["bitfinex","SOLUSD",1770238733830,0.7527953,93.429,93.381,0.140921]
["bitfinex","SOLUSD",1770238734332,0.7527953,93.429,93.39,9.67270876]
["bitfinex","SOLUSD",1770238734925,0.7527953,93.429,93.381,0.140921]
["bitfinex","SOLUSD",1770238735128,0.7527953,93.419,93.37,9.67270876]
["bitfinex","SOLUSD",1770238736524,0.7527953,93.419,93.38,9.67270876]
["bitfinex","SOLUSD",1770238737032,0.7527953,93.417,93.38,9.67270876]
["bitfinex","SOLUSD",1770238738322,0.7527953,93.417,93.367,0.1440888]
["bitfinex","SOLUSD",1770238738554,0.7527953,93.417,93.37,9.67270876]
["bitfinex","SOLUSD",1770238738842,0.7527953,93.417,93.38,9.67270876]
["bitfinex","SOLUSD",1770238740325,0.7951052,93.449,93.403,0.16526765]
["bitfinex","SOLUSD",1770238740526,0.7951052,93.449,93.42,9.67270876]
["bitfinex","SOLUSD",1770238740928,5.57370375,93.466,93.43,9.67270876]
["bitfinex","SOLUSD",1770238741150,5.57370375,93.466,93.363,5.13032502]
["bitfinex","SOLUSD",1770238741151,0.2,93.51,93.46,9.67270876]
["bitfinex","SOLUSD",1770238741435,2.24484569,93.509,93.48,9.67270876]
["bitfinex","SOLUSD",1770238741639,0.80492034,93.527,93.5,9.67270876]
["bitfinex","SOLUSD",1770238741942,0.80492034,93.539,93.52,9.67270876]
["bitfinex","SOLUSD",1770238742118,0.80492034,93.539,93.52,9.50695326]
["bitfinex","SOLUSD",1770238742523,0.80492034,93.539,93.454,5.36086188]
["bitfinex","SOLUSD",1770238742524,0.80492034,93.539,93.51,9.67270876]
["bitfinex","SOLUSD",1770238743042,0.80492034,93.539,93.49,9.67270876]
["bitfinex","SOLUSD",1770238743238,0.80492034,93.529,93.48,9.67270876]
["bitfinex","SOLUSD",1770238743438,0.80492034,93.529,93.49,9.67270876]
["bitfinex","SOLUSD",1770238743641,0.80492034,93.529,93.48,9.67270876]
["bitfinex","SOLUSD",1770238744026,0.80492034,93.509,93.47,9.67270876]
["bitfinex","SOLUSD",1770238744222,0.80492034,93.499,93.46,9.67270876]
["bitfinex","SOLUSD",1770238744441,0.80492034,93.499,93.406,5.36086188]
["bitfinex","SOLUSD",1770238744442,0.80492034,93.499,93.45,9.67270876]
["bitfinex","SOLUSD",1770238744954,0.80492034,93.489,93.44,9.67270876]
["bitfinex","SOLUSD",1770238745453,0.80492034,93.479,93.44,9.67270876]
["bitfinex","SOLUSD",1770238745830,0.80492034,93.479,93.43,9.67270876]
["bitfinex","SOLUSD",1770238746251,0.80492034,93.479,93.44,9.67270876]
["bitfinex","SOLUSD",1770238747041,0.80492034,93.479,93.45,9.67270876]
["bitfinex","SOLUSD",1770238747256,0.63916484,93.479,93.45,9.67270876]
["bitfinex","SOLUSD",1770238747865,0.63916484,93.479,93.394,0.1843257]
["bitfinex","SOLUSD",1770238748062,0.63916484,93.479,93.424,0.1843257]
["bitfinex","SOLUSD",1770238748267,0.63916484,93.479,93.45,9.67270876]
["bitfinex","SOLUSD",1770238749060,0.63916484,93.479,93.353,10.71201407]
["bitfinex","SOLUSD",1770238749061,0.63916484,93.479,93.425,0.18651606]
["bitfinex","SOLUSD",1770238749360,0.7951052,93.469,93.42,9.67270876]
["bitfinex","SOLUSD",1770238749942,0.7951052,93.459,93.42,9.67270876]
["bitfinex","SOLUSD",1770238750640,0.7951052,93.459,93.41,9.86353037]
["bitfinex","SOLUSD",1770238751057,0.7951052,93.449,93.41,9.86353037]
["bitfinex","SOLUSD",1770238751255,0.7951052,93.449,93.41,0.19082161]
["bitfinex","SOLUSD",1770238751456,0.7951052,93.449,93.41,9.86353037]
["bitfinex","SOLUSD",1770238752063,0.7951052,93.449,93.401,0.19293736]
["bitfinex","SOLUSD",1770238753160,0.7951052,93.449,93.41,9.67270876]
["bitfinex","SOLUSD",1770238753647,9.67270876,93.44,93.4,9.67270876]
["bitfinex","SOLUSD",1770238753979,26.74783777,93.466,93.391,0.20252537]
["bitfinex","SOLUSD",1770238753980,0.7951052,93.429,93.391,0.20252537]
["bitfinex","SOLUSD",1770238754762,5.13032502,93.463,93.41,9.67270876]
["bitfinex","SOLUSD",1770238754763,0.7951052,93.438,93.41,9.67270876]
["bitfinex","SOLUSD",1770238754962,0.7951052,93.459,93.42,9.67270876]
["bitfinex","SOLUSD",1770238755376,0.7951052,93.47,93.431,0.21189438]
["bitfinex","SOLUSD",1770238755842,0.7951052,93.47,93.44,9.67270876]
["bitfinex","SOLUSD",1770238756171,0.7951052,93.47,93.431,0.21189438]
["bitfinex","SOLUSD",1770238759069,0.7951052,93.469,93.431,0.21189438]
["bitfinex","SOLUSD",1770238760560,0.7951052,93.469,93.43,9.6668946]
["bitfinex","SOLUSD",1770238761247,0.7951052,93.469,93.431,0.23873693]
["bitfinex","SOLUSD",1770238761653,0.7951052,93.499,93.451,0.23873693]
["bitfinex","SOLUSD",1770238761853,0.7951052,93.499,93.46,9.6668946]
["bitfinex","SOLUSD",1770238762053,0.7951052,93.499,93.451,0.23873693]
["bitfinex","SOLUSD",1770238762262,0.7951052,93.499,93.46,9.6668946]
["bitfinex","SOLUSD",1770238762860,0.7951052,93.499,93.451,0.23873693]
["bitfinex","SOLUSD",1770238763261,0.7951052,93.499,93.46,9.6668946]
["bitfinex","SOLUSD",1770238764773,0.7951052,93.499,93.461,0.25562571]
["bitfinex","SOLUSD",1770238764957,0.7951052,93.499,93.47,9.6668946]
["bitfinex","SOLUSD",1770238765153,0.7951052,93.499,93.461,0.25562571]
["bitfinex","SOLUSD",1770238765356,0.80988177,93.509,93.462,0.25972737]
["bitfinex","SOLUSD",1770238765756,0.80988177,93.499,93.46,9.6668946]
["bitfinex","SOLUSD",1770238766768,0.80988177,93.499,93.453,0.25972737]
["bitfinex","SOLUSD",1770238766977,0.80988177,93.499,93.46,9.6668946]
["bitfinex","SOLUSD",1770238767168,0.80988177,93.489,93.45,9.6668946]
["bitfinex","SOLUSD",1770238767369,0.80988177,93.489,93.45,9.93468449]
["bitfinex","SOLUSD",1770238767576,0.80988177,93.489,93.451,0.26778989]
["bitfinex","SOLUSD",1770238770775,0.80988177,93.489,93.46,9.6668946]
["bitfinex","SOLUSD",1770238771171,0.80988177,93.489,93.443,0.2795397]
["bitfinex","SOLUSD",1770238771370,0.80988177,93.489,93.418,5.13032502]
["bitfinex","SOLUSD",1770238771371,0.80988177,93.489,93.451,0.28336668]
["bitfinex","SOLUSD",1770238772980,0.80988177,93.489,93.441,0.28714971]
["bitfinex","SOLUSD",1770238773184,0.80988177,93.489,93.45,9.6668946]
["bitfinex","SOLUSD",1770238773383,0.80988177,93.489,93.441,0.28714971]
["bitfinex","SOLUSD",1770238775077,0.80988177,93.479,93.432,0.2945859]
["bitfinex","SOLUSD",1770238775481,0.80988177,93.51,93.47,9.6668946]
["bitfinex","SOLUSD",1770238775778,0.80988177,93.518,93.49,9.6668946]
["bitfinex","SOLUSD",1770238776462,0.80988177,93.518,93.485,0.29824006]
["bitfinex","SOLUSD",1770238777381,0.80988177,93.509,93.466,0.30542295]
["bitfinex","SOLUSD",1770238777576,0.80988177,93.509,93.47,9.6668946]
["bitfinex","SOLUSD",1770238777774,0.80988177,93.509,93.466,0.30542295]
["bitfinex","SOLUSD",1770238778284,0.80988177,93.509,93.471,0.30895263]
["bitfinex","SOLUSD",1770238779069,0.80988177,93.499,93.453,0.30895263]
["bitfinex","SOLUSD",1770238779267,0.80988177,93.489,93.453,0.30895263]
["bitfinex","SOLUSD",1770238779461,0.80988177,93.489,93.46,9.6668946]
["bitfinex","SOLUSD",1770238779885,0.80988177,93.489,93.453,0.30895263]
["bitfinex","SOLUSD",1770238780085,0.80988177,93.488,93.441,0.31244177]
["bitfinex","SOLUSD",1770238780470,0.80988177,93.479,93.441,0.31244177]
["bitfinex","SOLUSD",1770238780671,0.80988177,93.469,93.422,0.31589084]
["bitfinex","SOLUSD",1770238781395,0.80988177,93.469,93.43,9.6668946]
["bitfinex","SOLUSD",1770238782291,0.80988177,93.51,93.461,0.32267059]
["bitfinex","SOLUSD",1770238782469,0.80988177,93.51,93.49,9.6668946]
["bitfinex","SOLUSD",1770238782670,0.80988177,93.51,93.48,9.6668946]
["bitfinex","SOLUSD",1770238783685,0.80988177,93.51,93.421,1.07042313]
["bitfinex","SOLUSD",1770238783888,5.13032502,93.515,93.33,9.8668946]
["bitfinex","SOLUSD",1770238783889,0.88337789,93.489,93.45,9.6668946]
["bitfinex","SOLUSD",1770238784086,0.88337789,93.489,93.44,9.6668946]
["bitfinex","SOLUSD",1770238784593,0.88337789,93.479,93.43,9.6668946]
["bitfinex","SOLUSD",1770238785186,0.88337789,93.508,93.45,9.6668946]
["bitfinex","SOLUSD",1770238785488,42.8487451,93.57,93.4,9.6668946]
["bitfinex","SOLUSD",1770238785489,0.88337789,93.456,93.4,9.6668946]
["bitfinex","SOLUSD",1770238785712,0.88337789,93.449,93.4,9.6668946]
["bitfinex","SOLUSD",1770238785872,0.88337789,93.439,93.39,9.6668946]
["bitfinex","SOLUSD",1770238786308,0.88337789,93.429,93.38,9.6668946]
["bitfinex","SOLUSD",1770238786501,0.88337789,93.429,93.331,5.36086188]
["bitfinex","SOLUSD",1770238786798,0.88337789,93.429,93.38,9.6668946]
["bitfinex","SOLUSD",1770238787097,0.88337789,93.389,93.33,0.2]
["bitfinex","SOLUSD",1770238787282,5.36086188,93.48,93.33,0.2]
["bitfinex","SOLUSD",1770238787283,0.88337789,93.416,93.37,9.6668946]
["bitfinex","SOLUSD",1770238787804,0.88337789,93.409,93.35,9.6668946]
["bitfinex","SOLUSD",1770238788295,0.88337789,93.409,93.37,9.6668946]
["bitfinex","SOLUSD",1770238788505,0.88337789,93.409,93.36,9.6668946]
["bitfinex","SOLUSD",1770238789396,0.88337789,93.409,93.37,9.6668946]
["bitfinex","SOLUSD",1770238789576,0.88337789,93.408,93.36,9.6668946]
["bitfinex","SOLUSD",1770238789777,0.88337789,93.408,93.33,0.2]
["bitfinex","SOLUSD",1770238789778,0.88337789,93.399,93.35,9.6668946]
["bitfinex","SOLUSD",1770238790396,0.88337789,93.389,93.34,9.6668946]
["bitfinex","SOLUSD",1770238790894,0.88337789,93.389,93.35,9.6668946]
["bitfinex","SOLUSD",1770238791096,0.88337789,93.389,93.34,9.6668946]
["bitfinex","SOLUSD",1770238791301,0.88337789,93.379,93.33,9.8668946]
["bitfinex","SOLUSD",1770238791601,0.88337789,93.378,93.33,0.2]
["bitfinex","SOLUSD",1770238792196,0.88337789,93.378,93.33,9.8668946]
["bitfinex","SOLUSD",1770238792982,0.88337789,93.378,93.33,0.2]
["bitfinex","SOLUSD",1770238793191,9.6668946,93.41,93.35,9.6668946]
["bitfinex","SOLUSD",1770238793480,0.88337789,93.4,93.36,9.6668946]
["bitfinex","SOLUSD",1770238793696,0.88337789,93.399,93.35,9.6668946]
["bitfinex","SOLUSD",1770238794286,0.88337789,93.379,93.33,9.8668946]
["bitfinex","SOLUSD",1770238794502,0.88337789,93.389,93.35,9.6668946]
["bitfinex","SOLUSD",1770238794731,0.88337789,93.389,93.34,9.6668946]
["bitfinex","SOLUSD",1770238795395,0.88337789,93.409,93.36,9.6668946]
["bitfinex","SOLUSD",1770238795780,0.88337789,93.399,93.35,9.6668946]
["bitfinex","SOLUSD",1770238796782,0.88337789,93.389,93.34,9.6668946]
["bitfinex","SOLUSD",1770238797321,0.88337789,93.369,93.33,0.2]
["bitfinex","SOLUSD",1770238797487,0.88337789,93.369,93.33,9.8668946]
["bitfinex","SOLUSD",1770238797810,0.88337789,93.369,93.33,0.2]
["bitfinex","SOLUSD",1770238798185,0.88337789,93.374,93.33,0.2]
["bitfinex","SOLUSD",1770238798384,0.88337789,93.396,93.34,9.6668946]
["bitfinex","SOLUSD",1770238798688,5.13032502,93.408,93.33,0.2]
["bitfinex","SOLUSD",1770238798689,0.88337789,93.369,93.33,0.2]
["bitfinex","SOLUSD",1770238798893,0.88337789,93.359,93.33,0.2]
["bitfinex","SOLUSD",1770238799097,0.88337789,93.389,93.33,9.8668946]
["bitfinex","SOLUSD",1770238799403,0.88337789,93.369,93.33,0.2]
["bitfinex","SOLUSD",1770238800712,0.88337789,93.369,93.33,9.8668946]
["bitfinex","SOLUSD",1770238801403,0.88337789,93.369,93.33,0.2]
["bitfinex","SOLUSD",1770238801707,0.88337789,93.359,93.33,0.2]
["bitfinex","SOLUSD",1770238802289,0.88337789,93.371,93.33,9.8668946]
["bitfinex","SOLUSD",1770238802490,0.88337789,93.379,93.33,9.8668946]
["bitfinex","SOLUSD",1770238803089,0.88337789,93.379,93.33,0.2]
["bitfinex","SOLUSD",1770238803397,0.88337789,93.369,93.33,0.2]
["bitfinex","SOLUSD",1770238804907,0.88337789,93.381,93.34,9.6668946]
["bitfinex","SOLUSD",1770238805106,0.88337789,93.381,93.33,9.8668946]
["bitfinex","SOLUSD",1770238805313,0.88337789,93.379,93.33,0.2]
["bitfinex","SOLUSD",1770238807313,0.88337789,93.349,93.33,0.2]
["bitfinex","SOLUSD",1770238807495,0.88337789,93.359,93.33,0.2]
["bitfinex","SOLUSD",1770238807695,0.88337789,93.378,93.33,0.2]
["bitfinex","SOLUSD",1770238808108,0.88337789,93.369,93.33,0.2]
["bitfinex","SOLUSD",1770238810116,0.88337789,93.378,93.33,9.8668946]
["bitfinex","SOLUSD",1770238810806,0.88337789,93.378,93.33,0.2]
["bitfinex","SOLUSD",1770238811902,0.88337789,93.387,93.34,9.6668946]
["bitfinex","SOLUSD",1770238812294,0.88337789,93.387,93.33,9.8668946]
["bitfinex","SOLUSD",1770238812796,0.88337789,93.387,93.34,9.6668946]
["bitfinex","SOLUSD",1770238813299,0.88337789,93.387,93.33,0.2]
["bitfinex","SOLUSD",1770238813495,0.88337789,93.397,93.35,9.6668946]
["bitfinex","SOLUSD",1770238813720,0.88337789,93.409,93.36,9.6668946]
["bitfinex","SOLUSD",1770238815215,0.88337789,93.399,93.33,0.2]
["bitfinex","SOLUSD",1770238815418,0.88337789,93.399,93.343,5.13032502]
["bitfinex","SOLUSD",1770238815713,0.88337789,93.399,93.34,9.6668946]
["bitfinex","SOLUSD",1770238815917,0.88337789,93.399,93.35,9.6668946]
["bitfinex","SOLUSD",1770238816104,0.88337789,93.409,93.37,9.6668946]
["bitfinex","SOLUSD",1770238816306,0.88337789,93.409,93.36,9.6668946]
["bitfinex","SOLUSD",1770238817617,0.88337789,93.409,93.37,9.6668946]
["bitfinex","SOLUSD",1770238817998,0.88337789,93.409,93.36,9.6668946]
["bitfinex","SOLUSD",1770238818421,5.58213343,93.422,93.38,9.67874499]
["bitfinex","SOLUSD",1770238818802,0.88337789,93.421,93.38,9.67874499]
["bitfinex","SOLUSD",1770238819005,0.88337789,93.419,93.36,9.67874499]
["bitfinex","SOLUSD",1770238819503,0.88337789,93.409,93.36,9.67874499]
["bitfinex","SOLUSD",1770238819721,9.67874499,93.39,93.33,9.87874499]
["bitfinex","SOLUSD",1770238819917,0.88337789,93.379,93.33,0.2]
["bitfinex","SOLUSD",1770238820827,0.88337789,93.359,93.33,0.2]
["bitfinex","SOLUSD",1770238821209,0.88337789,93.349,93.32,0.2]
["bitfinex","SOLUSD",1770238821404,0.88337789,93.329,93.29,0.2]
["bitfinex","SOLUSD",1770238821624,0.88337789,93.329,93.291,0.10700825]
["bitfinex","SOLUSD",1770238821928,0.86232042,93.358,93.32,9.67874499]
["bitfinex","SOLUSD",1770238822236,0.86232042,93.358,93.302,0.10700825]
["bitfinex","SOLUSD",1770238822626,0.86232042,93.349,93.302,0.10700825]
["bitfinex","SOLUSD",1770238823431,0.86232042,93.339,93.292,0.10457457]
["bitfinex","SOLUSD",1770238823825,0.86232042,93.339,93.3,9.67874499]
["bitfinex","SOLUSD",1770238824618,0.86232042,93.339,93.292,0.10457457]
["bitfinex","SOLUSD",1770238826126,0.86232042,93.339,93.3,9.67874499]
["bitfinex","SOLUSD",1770238827432,0.86232042,93.339,93.3,9.76948653]
["bitfinex","SOLUSD",1770238830618,0.86232042,93.339,93.291,0.08465094]
["bitfinex","SOLUSD",1770238830823,0.86232042,93.339,93.301,0.08465094]
["bitfinex","SOLUSD",1770238832021,0.80944919,93.349,93.311,0.0826672]
["bitfinex","SOLUSD",1770238833222,0.80944919,93.39,93.321,0.08070624]
["bitfinex","SOLUSD",1770238833539,0.80944919,93.379,93.321,0.08070624]
["bitfinex","SOLUSD",1770238835033,0.80944919,93.379,93.331,0.07685163]
["bitfinex","SOLUSD",1770238835238,26.76262217,93.414,93.31,5.36086188]
["bitfinex","SOLUSD",1770238835239,0.80944919,93.399,93.361,0.07685163]
["bitfinex","SOLUSD",1770238835738,0.80944919,93.399,93.37,9.67874499]
["bitfinex","SOLUSD",1770238836245,0.80944919,93.399,93.361,0.07685163]
["bitfinex","SOLUSD",1770238836623,9.67874499,93.42,93.37,9.75183006]
["bitfinex","SOLUSD",1770238836624,0.80944919,93.419,93.37,9.75183006]
["bitfinex","SOLUSD",1770238836939,0.80944919,93.419,93.381,0.07308507]
["bitfinex","SOLUSD",1770238837938,0.80944919,93.419,93.39,9.67874499]
["bitfinex","SOLUSD",1770238838241,0.80944919,93.419,93.381,0.07308507]
["bitfinex","SOLUSD",1770238838446,0.80944919,93.419,93.362,0.06940453]
["bitfinex","SOLUSD",1770238838631,0.80944919,93.409,93.362,0.06940453]
["bitfinex","SOLUSD",1770238845050,5.58242725,93.431,93.334,5.13032502]
["bitfinex","SOLUSD",1770238845051,0.80944919,93.389,93.334,0.05885967]
["bitfinex","SOLUSD",1770238845243,9.67874499,93.39,93.33,9.67874499]
["bitfinex","SOLUSD",1770238845244,9.67874499,93.38,93.33,9.67874499]
["bitfinex","SOLUSD",1770238845541,0.80944919,93.379,93.325,0.05885967]
["bitfinex","SOLUSD",1770238847327,0.80944919,93.379,93.341,0.05550404]
["bitfinex","SOLUSD",1770238847729,0.80944919,93.379,93.35,9.67874499]
["bitfinex","SOLUSD",1770238848851,0.80944919,93.369,93.32,9.67874499]
["bitfinex","SOLUSD",1770238849145,0.80944919,93.369,93.311,0.05222505]
["bitfinex","SOLUSD",1770238849560,0.80944919,93.369,93.321,0.05061375]
["bitfinex","SOLUSD",1770238850635,0.80944919,93.369,93.33,9.67874499]
["bitfinex","SOLUSD",1770238850846,0.80944919,93.369,93.331,0.04902096]
["bitfinex","SOLUSD",1770238852242,0.80944919,93.369,93.34,9.67874499]
["bitfinex","SOLUSD",1770238852434,5.58960485,93.375,93.35,9.67874499]
["bitfinex","SOLUSD",1770238852749,0.80944919,93.387,93.36,9.67874499]
["bitfinex","SOLUSD",1770238853247,0.80944919,93.397,93.361,0.04435151]
["bitfinex","SOLUSD",1770238853450,0.80944919,93.397,93.37,9.67874499]
["bitfinex","SOLUSD",1770238853654,0.80944919,93.406,93.37,9.67874499]
["bitfinex","SOLUSD",1770238856955,0.80944919,93.406,93.37,9.71711706]
["bitfinex","SOLUSD",1770238857553,0.80944919,93.406,93.371,0.03691988]
["bitfinex","SOLUSD",1770238858056,0.80134614,93.399,93.34,9.67874499]
["bitfinex","SOLUSD",1770238858237,0.80134614,93.389,93.341,0.03691988]
["bitfinex","SOLUSD",1770238859260,0.80134614,93.389,93.35,9.67874499]
["bitfinex","SOLUSD",1770238859440,0.79671209,93.423,93.38,9.67874499]
["bitfinex","SOLUSD",1770238859639,0.79671209,93.423,93.39,9.67874499]
["bitfinex","SOLUSD",1770238859942,0.79671209,93.423,93.334,5.13032502]
["bitfinex","SOLUSD",1770238859943,0.79671209,93.423,93.4,9.67874499]
["bitfinex","SOLUSD",1770238860151,0.79671209,93.444,93.4,9.67874499]
["bitfinex","SOLUSD",1770238860462,0.79671209,93.444,93.41,9.67874499]
["bitfinex","SOLUSD",1770238861961,0.79671209,93.444,93.411,0.02990535]
["bitfinex","SOLUSD",1770238862280,0.79671209,93.46,93.43,9.67874499]
["bitfinex","SOLUSD",1770238862639,0.79671209,93.46,93.44,9.67874499]
["bitfinex","SOLUSD",1770238863041,0.79671209,93.48,93.45,9.67874499]
["bitfinex","SOLUSD",1770238863243,0.79671209,93.48,93.46,9.67874499]
["bitfinex","SOLUSD",1770238863443,0.89671209,93.49,93.46,9.67874499]
["bitfinex","SOLUSD",1770238864050,0.89671209,93.49,93.47,9.67874499]
["bitfinex","SOLUSD",1770238864257,0.1,93.49,93.47,9.67874499]
["bitfinex","SOLUSD",1770238866064,0.1,93.49,93.46,9.67874499]
["bitfinex","SOLUSD",1770238866455,0.89671209,93.49,93.46,9.67874499]
["bitfinex","SOLUSD",1770238866860,0.89671209,93.49,93.45,9.67874499]
["bitfinex","SOLUSD",1770238867059,0.79671209,93.479,93.426,0.02328452]
["bitfinex","SOLUSD",1770238867643,0.79671209,93.479,93.431,0.02200563]
["bitfinex","SOLUSD",1770238867848,0.79671209,93.479,93.44,9.67874499]
["bitfinex","SOLUSD",1770238869170,0.89671209,93.49,93.45,9.67874499]
["bitfinex","SOLUSD",1770238869389,0.89671209,93.49,93.416,5.36086188]
["bitfinex","SOLUSD",1770238869390,0.1,93.49,93.47,9.67874499]
["bitfinex","SOLUSD",1770238869672,0.79671209,93.489,93.43,9.67874499]
["bitfinex","SOLUSD",1770238870880,0.79671209,93.479,93.42,9.67874499]
["bitfinex","SOLUSD",1770238871059,0.79671209,93.469,93.41,9.67874499]
["bitfinex","SOLUSD",1770238871372,0.79671209,93.469,93.42,9.67874499]
["bitfinex","SOLUSD",1770238872382,0.79671209,93.469,93.41,9.67874499]
["bitfinex","SOLUSD",1770238873152,0.79671209,93.429,93.38,9.67874499]
["bitfinex","SOLUSD",1770238873382,0.79671209,93.419,93.37,9.67874499]
["bitfinex","SOLUSD",1770238874277,0.79671209,93.419,93.207,170.28259992]
["bitfinex","SOLUSD",1770238874278,0.79671209,93.389,93.26,0.2]
["bitfinex","SOLUSD",1770238874483,0.79671209,93.389,93.34,9.67874499]
["bitfinex","SOLUSD",1770238874654,42.80446057,93.449,93.262,10.97143747]
["bitfinex","SOLUSD",1770238874655,0.79671209,93.4,93.36,9.67874499]
["bitfinex","SOLUSD",1770238874858,0.79671209,93.4,93.37,9.67874499]
["bitfinex","SOLUSD",1770238875564,26.75391518,93.445,93.28,10.72033998]
["bitfinex","SOLUSD",1770238875565,9.67874499,93.44,93.38,9.67874499]
["bitfinex","SOLUSD",1770238875772,0.79671209,93.428,93.4,9.67874499]
["bitfinex","SOLUSD",1770238876269,0.79671209,93.428,93.39,9.67874499]
["bitfinex","SOLUSD",1770238876464,9.67874499,93.45,93.364,5.13032502]
["bitfinex","SOLUSD",1770238876465,0.79671209,93.437,93.41,9.67874499]
["bitfinex","SOLUSD",1770238876774,0.79671209,93.437,93.42,9.67874499]
["bitfinex","SOLUSD",1770238876954,0.79671209,93.448,93.42,9.67874499]
["bitfinex","SOLUSD",1770238877560,0.79671209,93.479,93.43,9.67874499]
["bitfinex","SOLUSD",1770238878165,0.79671209,93.479,93.395,5.36086188]
["bitfinex","SOLUSD",1770238878166,0.79671209,93.469,93.42,9.67874499]
["bitfinex","SOLUSD",1770238878965,0.79671209,93.469,93.43,9.67874499]
["bitfinex","SOLUSD",1770238879352,0.79671209,93.469,93.42,9.67874499]
["bitfinex","SOLUSD",1770238879876,5.13032502,93.498,93.395,5.36086188]
["bitfinex","SOLUSD",1770238880178,9.67874499,93.48,93.43,9.67874499]
["bitfinex","SOLUSD",1770238880355,0.79671209,93.479,93.42,9.66706575]
["bitfinex","SOLUSD",1770238880552,0.79671209,93.459,93.41,9.66706575]
["bitfinex","SOLUSD",1770238880766,0.79671209,93.459,93.4,9.66706575]
["bitfinex","SOLUSD",1770238882481,0.79671209,93.449,93.382,5.13032502]
["bitfinex","SOLUSD",1770238882661,0.79671209,93.449,93.39,9.66706575]
["bitfinex","SOLUSD",1770238882858,0.79671209,93.439,93.39,9.66706575]
["bitfinex","SOLUSD",1770238884753,0.79671209,93.439,93.4,9.66706575]
["bitfinex","SOLUSD",1770238886276,0.79671209,93.439,93.39,9.66706575]
["bitfinex","SOLUSD",1770238888883,0.79671209,93.439,93.4,9.66706575]
["bitfinex","SOLUSD",1770238889460,0.79671209,93.439,93.41,9.66706575]
["bitfinex","SOLUSD",1770238890570,0.79671209,93.439,93.42,9.66706575]
["bitfinex","SOLUSD",1770238891990,0.78337789,93.487,93.43,9.66706575]
["bitfinex","SOLUSD",1770238892163,9.66706575,93.47,93.42,9.66706575]
["bitfinex","SOLUSD",1770238892368,0.78337789,93.469,93.42,9.66706575]
["bitfinex","SOLUSD",1770238892569,0.78337789,93.459,93.41,9.66706575]
["bitfinex","SOLUSD",1770238892769,26.741686,93.487,93.29,0.2]
["bitfinex","SOLUSD",1770238892770,0.78337789,93.419,93.29,0.2]
["bitfinex","SOLUSD",1770238892970,0.78337789,93.419,93.24,0.2]
["bitfinex","SOLUSD",1770238892971,1e-08,93.248,93.24,0.2]
["bitfinex","SOLUSD",1770238893186,1e-08,93.248,93.231,0.77039834]
["bitfinex","SOLUSD",1770238893879,1e-08,93.248,93.22,0.77039834]
["bitfinex","SOLUSD",1770238894683,5.59,93.291,93.232,0.77039834]
["bitfinex","SOLUSD",1770238894900,5.59,93.291,93.244,0.77039834]
["bitfinex","SOLUSD",1770238895762,5.59,93.291,93.251,0.77039834]
["bitfinex","SOLUSD",1770238896877,9.66706575,93.28,93.24,0.77039834]
["bitfinex","SOLUSD",1770238897172,9.66706575,93.27,93.24,0.77039834]
["bitfinex","SOLUSD",1770238897891,5.59,93.291,93.24,0.77039834]
["bitfinex","SOLUSD",1770238898189,4.81173789,93.291,93.264,0.48196444]
["bitfinex","SOLUSD",1770238898391,4.81173789,93.291,93.253,5.13032502]
["bitfinex","SOLUSD",1770238898392,4.81173789,93.291,93.252,0.51527439]
["bitfinex","SOLUSD",1770238898586,9.66706575,93.28,93.242,5.13032502]
["bitfinex","SOLUSD",1770238898790,9.66706575,93.28,93.239,16.97527439]
["bitfinex","SOLUSD",1770238898791,9.66706575,93.27,93.239,16.97527439]
["bitfinex","SOLUSD",1770238899387,9.66706575,93.28,93.239,0.51527439]
["bitfinex","SOLUSD",1770238900992,0.74537085,93.279,93.239,0.51527439]
["bitfinex","SOLUSD",1770238901192,9.66706575,93.27,93.239,0.51527439]
["bitfinex","SOLUSD",1770238901589,9.66706575,93.27,93.23,0.2]
["bitfinex","SOLUSD",1770238902178,9.66706575,93.27,93.231,0.6129262]
["bitfinex","SOLUSD",1770238902796,0.74537085,93.279,93.231,0.6129262]
["bitfinex","SOLUSD",1770238903101,0.74537085,93.291,93.231,0.6129262]
["bitfinex","SOLUSD",1770238903281,0.74537085,93.291,93.232,0.64473193]
["bitfinex","SOLUSD",1770238903480,9.66706575,93.29,93.232,0.64473193]
["bitfinex","SOLUSD",1770238903905,9.66706575,93.3,93.24,0.66666073]
["bitfinex","SOLUSD",1770238904106,0.74537085,93.299,93.24,0.66666073]
["bitfinex","SOLUSD",1770238904406,9.66706575,93.29,93.24,0.66666073]
["bitfinex","SOLUSD",1770238905289,9.66706575,93.28,93.24,0.66666073]
["bitfinex","SOLUSD",1770238905585,10.4124366,93.28,93.24,0.66666073]
["bitfinex","SOLUSD",1770238905786,9.66706575,93.27,93.24,0.66666073]
["bitfinex","SOLUSD",1770238906402,9.66706575,93.27,93.231,16.46]
["bitfinex","SOLUSD",1770238906594,9.66706575,93.27,93.232,0.73094743]
["bitfinex","SOLUSD",1770238906796,0.74537085,93.279,93.232,0.73094743]
["bitfinex","SOLUSD",1770238907008,9.66706575,93.25,93.23,0.2]
["bitfinex","SOLUSD",1770238907317,5.13032502,93.306,93.21,0.83094743]
["bitfinex","SOLUSD",1770238907318,9.66706575,93.24,93.21,0.83094743]
["bitfinex","SOLUSD",1770238907485,9.66706575,93.24,93.21,0.1]
["bitfinex","SOLUSD",1770238907805,1.07135204,93.283,93.18,5.46086188]
["bitfinex","SOLUSD",1770238907806,9.66706575,93.22,93.182,0.75188596]
["bitfinex","SOLUSD",1770238907995,9.66706575,93.21,93.182,0.75188596]
["bitfinex","SOLUSD",1770238908394,10.4124366,93.22,93.182,0.75188596]
["bitfinex","SOLUSD",1770238908713,9.66706575,93.21,93.182,0.75188596]
["bitfinex","SOLUSD",1770238909005,0.74537085,93.268,93.191,0.77039834]
["bitfinex","SOLUSD",1770238909191,0.74537085,93.234,93.191,0.77039834]
["bitfinex","SOLUSD",1770238909787,0.74537085,93.259,93.211,0.77039834]
["bitfinex","SOLUSD",1770238909986,0.74537085,93.272,93.23,9.66706575]
["bitfinex","SOLUSD",1770238910191,0.74537085,93.285,93.24,9.66706575]
["bitfinex","SOLUSD",1770238910886,0.74537085,93.285,93.231,0.77039834]
["bitfinex","SOLUSD",1770238911087,0.74537085,93.297,93.251,0.77039834]
["bitfinex","SOLUSD",1770238911614,0.74537085,93.289,93.24,0.77039834]
["bitfinex","SOLUSD",1770238911788,0.74537085,93.287,93.24,0.77039834]
["bitfinex","SOLUSD",1770238912106,26.78620532,93.332,93.24,0.77039834]
["bitfinex","SOLUSD",1770238912107,1.07135204,93.299,93.241,0.77039834]
["bitfinex","SOLUSD",1770238912297,0.74537085,93.298,93.26,9.66706575]
["bitfinex","SOLUSD",1770238912610,0.74537085,93.298,93.27,9.66706575]
["bitfinex","SOLUSD",1770238912812,0.74537085,93.298,93.27,8.86306575]
["bitfinex","SOLUSD",1770238912989,0.74537085,93.298,93.26,9.66706575]
["bitfinex","SOLUSD",1770238915107,0.74537085,93.298,93.27,9.66706575]
["bitfinex","SOLUSD",1770238915510,0.74537085,93.298,93.261,0.91096432]
["bitfinex","SOLUSD",1770238916019,0.89154729,93.334,93.28,9.66706575]
["bitfinex","SOLUSD",1770238916198,5.5987302,93.336,93.28,9.66706575]
["bitfinex","SOLUSD",1770238916199,0.89154729,93.332,93.28,9.66706575]
["bitfinex","SOLUSD",1770238916396,0.89154729,93.33,93.28,9.66706575]
["bitfinex","SOLUSD",1770238916701,9.66706575,93.34,93.28,9.66706575]
["bitfinex","SOLUSD",1770238916702,0.89154729,93.328,93.28,9.66706575]
["bitfinex","SOLUSD",1770238917305,9.66706575,93.34,93.28,9.66706575]
["bitfinex","SOLUSD",1770238917306,1.07135204,93.327,93.28,9.66706575]
["bitfinex","SOLUSD",1770238917512,0.89154729,93.326,93.29,9.66706575]
["bitfinex","SOLUSD",1770238918913,0.89154729,93.326,93.3,9.66706575]
["bitfinex","SOLUSD",1770238919211,0.99199288,93.347,93.31,9.66706575]
["bitfinex","SOLUSD",1770238919414,0.99199288,93.347,93.32,9.66706575]
["bitfinex","SOLUSD",1770238919806,0.99199288,93.368,93.32,9.66706575]
["bitfinex","SOLUSD",1770238920010,0.99199288,93.366,93.32,9.66706575]
["bitfinex","SOLUSD",1770238920212,0.99199288,93.364,93.32,9.66706575]
["bitfinex","SOLUSD",1770238920406,0.99199288,93.364,93.313,1.00915988]
["bitfinex","SOLUSD",1770238920607,0.99199288,93.362,93.313,1.00915988]
["bitfinex","SOLUSD",1770238920916,0.99199288,93.359,93.31,9.66706575]
["bitfinex","SOLUSD",1770238921217,0.99199288,93.357,93.31,9.66706575]
["bitfinex","SOLUSD",1770238921404,0.99199288,93.355,93.31,9.66706575]
["bitfinex","SOLUSD",1770238921605,0.99199288,93.353,93.31,9.66706575]
["bitfinex","SOLUSD",1770238921815,0.99199288,93.351,93.31,10.67622563]
["bitfinex","SOLUSD",1770238922017,1.07135204,93.35,93.311,1.00915988]
["bitfinex","SOLUSD",1770238922401,0.99199288,93.362,93.321,1.00915988]
["bitfinex","SOLUSD",1770238922600,0.99199288,93.362,93.33,9.66706575]
["bitfinex","SOLUSD",1770238922795,0.99199288,93.362,93.282,5.13032502]
["bitfinex","SOLUSD",1770238922796,0.99199288,93.339,93.19,0.01635928]
["bitfinex","SOLUSD",1770238923004,5.60095419,93.259,93.201,1.00915988]
["bitfinex","SOLUSD",1770238923320,0.95613029,93.29,93.25,9.66706575]
["bitfinex","SOLUSD",1770238923495,0.95613029,93.29,93.241,1.00915988]
["bitfinex","SOLUSD",1770238924616,0.98994969,93.289,93.241,1.00915988]
["bitfinex","SOLUSD",1770238925205,9.66706575,93.3,93.241,1.00915988]
["bitfinex","SOLUSD",1770238925404,0.99199288,93.299,93.241,1.00915988]
["bitfinex","SOLUSD",1770238925615,0.99199288,93.319,93.241,1.00915988]
["bitfinex","SOLUSD",1770238925821,0.99199288,93.317,93.241,1.00915988]
["bitfinex","SOLUSD",1770238926017,0.99199288,93.315,93.241,1.00915988]
["bitfinex","SOLUSD",1770238926194,0.99199288,93.313,93.241,1.00915988]
["bitfinex","SOLUSD",1770238926398,9.66706575,93.32,93.241,1.00915988]
["bitfinex","SOLUSD",1770238926399,0.99199288,93.311,93.241,1.00915988]
["bitfinex","SOLUSD",1770238926593,2.33161349,93.31,93.241,1.00915988]
["bitfinex","SOLUSD",1770238926839,0.2575525,93.319,93.29,9.66706575]
["bitfinex","SOLUSD",1770238927129,0.2575525,93.319,93.24,9.66706575]
["bitfinex","SOLUSD",1770238927130,0.99199288,93.389,93.314,1.00915988]
["bitfinex","SOLUSD",1770238927425,0.99199288,93.387,93.33,1.00915988]
["bitfinex","SOLUSD",1770238927604,0.99199288,93.385,93.33,1.00915988]
["bitfinex","SOLUSD",1770238927807,0.99199288,93.383,93.33,1.00915988]
["bitfinex","SOLUSD",1770238928122,0.99199288,93.381,93.33,1.00915988]
["bitfinex","SOLUSD",1770238928303,0.99199288,93.379,93.33,1.00915988]
["bitfinex","SOLUSD",1770238928626,0.99199288,93.377,93.33,1.00915988]
["bitfinex","SOLUSD",1770238928929,0.99199288,93.375,93.33,1.00915988]
["bitfinex","SOLUSD",1770238929108,1.79634307,93.374,93.33,1.00915988]
["bitfinex","SOLUSD",1770238929431,0.99199288,93.374,93.33,1.00915988]
["bitfinex","SOLUSD",1770238929598,0.99199288,93.373,93.33,1.00915988]
["bitfinex","SOLUSD",1770238929924,0.99199288,93.369,93.33,1.00915988]
["bitfinex","SOLUSD",1770238930604,0.99199288,93.367,93.33,1.00915988]
["bitfinex","SOLUSD",1770238930804,0.80435019,93.366,93.33,1.00915988]
["bitfinex","SOLUSD",1770238931922,0.80435019,93.378,93.33,1.00915988]
["bitfinex","SOLUSD",1770238932224,0.99199288,93.377,93.33,1.00915988]
["bitfinex","SOLUSD",1770238932429,0.99199288,93.375,93.33,1.00915988]
["bitfinex","SOLUSD",1770238932630,0.2,93.39,93.33,1.00915988]
["bitfinex","SOLUSD",1770238932631,0.99199288,93.386,93.33,1.00915988]
["bitfinex","SOLUSD",1770238932833,0.99199288,93.386,93.334,1.00915988]
["bitfinex","SOLUSD",1770238933007,1.19199288,93.39,93.344,1.00915988]
["bitfinex","SOLUSD",1770238933213,0.99199288,93.389,93.344,1.00915988]
["bitfinex","SOLUSD",1770238933515,9.66706575,93.38,93.344,1.00915988]
["bitfinex","SOLUSD",1770238933714,0.99199288,93.369,93.325,5.13032502]
["bitfinex","SOLUSD",1770238933903,9.66706575,93.36,93.322,16.52]
["bitfinex","SOLUSD",1770238934105,0.99199288,93.369,93.323,1.00915988]
["bitfinex","SOLUSD",1770238934402,0.99199288,93.359,93.323,1.00915988]
["bitfinex","SOLUSD",1770238935140,0.99199288,93.381,93.334,1.00915988]
["bitfinex","SOLUSD",1770238935702,0.2,93.39,93.334,1.00915988]
["bitfinex","SOLUSD",1770238935911,0.2,93.39,93.354,1.00915988]
["bitfinex","SOLUSD",1770238937012,0.99199288,93.389,93.354,1.00915988]
["bitfinex","SOLUSD",1770238937359,0.99199288,93.389,93.347,16.64]
["bitfinex","SOLUSD",1770238937498,0.99199288,93.379,93.343,1.00915988]
["bitfinex","SOLUSD",1770238937700,0.99199288,93.377,93.343,1.00915988]
["bitfinex","SOLUSD",1770238937902,0.80435019,93.376,93.343,1.00915988]
["bitfinex","SOLUSD",1770238938315,9.66706575,93.37,93.343,1.00915988]
["bitfinex","SOLUSD",1770238938519,0.80435019,93.376,93.343,1.00915988]
["bitfinex","SOLUSD",1770238938718,9.66706575,93.38,93.343,1.00915988]
["bitfinex","SOLUSD",1770238938925,0.80435019,93.377,93.343,1.00915988]
["bitfinex","SOLUSD",1770238939298,0.80435019,93.377,93.322,5.13032502]
["bitfinex","SOLUSD",1770238939625,0.99199288,93.376,93.322,5.13032502]
["bitfinex","SOLUSD",1770238939804,9.66706575,93.34,93.209,1.07285777]
["bitfinex","SOLUSD",1770238940005,9.66706575,93.31,93.24,9.66706575]
["bitfinex","SOLUSD",1770238940330,5.61,93.351,93.2,9.66706575]
["bitfinex","SOLUSD",1770238940331,0.99199288,93.279,93.2,9.66706575]
["bitfinex","SOLUSD",1770238940525,0.99199288,93.279,93.2,16.78]
["bitfinex","SOLUSD",1770238940831,0.99199288,93.239,93.183,35.91976951]
["bitfinex","SOLUSD",1770238941225,0.99199288,93.257,93.201,1.00915988]
["bitfinex","SOLUSD",1770238941621,0.99199288,93.229,93.19,0.01635928]
["bitfinex","SOLUSD",1770238941946,9.71115599,93.22,93.19,0.01635928]
["bitfinex","SOLUSD",1770238942129,0.99199288,93.199,93.17,0.1]
["bitfinex","SOLUSD",1770238942341,5.13032502,93.22,93.16,0.1]
["bitfinex","SOLUSD",1770238942342,9.71115599,93.18,93.16,0.1]
["bitfinex","SOLUSD",1770238942525,0.61474055,93.159,93.107,1.00915988]
["bitfinex","SOLUSD",1770238942848,9.71115599,93.15,93.107,1.00915988]
["bitfinex","SOLUSD",1770238943235,0.61474055,93.159,93.107,1.00915988]
["bitfinex","SOLUSD",1770238943542,10.21541202,93.14,93.092,1.00915988]
["bitfinex","SOLUSD",1770238943756,0.49389193,93.168,93.101,0.86995486]
["bitfinex","SOLUSD",1770238944050,9.71115599,93.14,93.09,0.1]
["bitfinex","SOLUSD",1770238944252,9.71115599,93.14,93.08,0.1]
["bitfinex","SOLUSD",1770238944253,9.71115599,93.1,93.08,0.1]
["bitfinex","SOLUSD",1770238944436,9.71115599,93.09,93.042,0.94598086]
["bitfinex","SOLUSD",1770238944630,9.71115599,93.08,93.042,0.94598086]
["bitfinex","SOLUSD",1770238944948,9.71115599,93.08,93.003,1.12468397]
["bitfinex","SOLUSD",1770238944949,9.71115599,93.12,93.061,0.94598086]
["bitfinex","SOLUSD",1770238945149,9.71115599,93.13,93.061,0.94598086]
["bitfinex","SOLUSD",1770238945322,10.74011148,93.109,93.061,0.94598086]
["bitfinex","SOLUSD",1770238945527,9.71115599,93.09,93.048,0.94598086]
["bitfinex","SOLUSD",1770238945734,9.71115599,93.08,93.048,0.44598086]
["bitfinex","SOLUSD",1770238945936,9.71115599,93.09,93.048,0.44598086]
["bitfinex","SOLUSD",1770238946127,9.71115599,93.13,93.07,9.71115599]
["bitfinex","SOLUSD",1770238946321,9.71115599,93.13,93.047,5.36086188]
["bitfinex","SOLUSD",1770238946627,9.71115599,93.13,93.07,9.71115599]
["bitfinex","SOLUSD",1770238947343,9.71115599,93.12,93.06,9.71115599]
["bitfinex","SOLUSD",1770238947541,9.71115599,93.12,93.07,9.71115599]
["bitfinex","SOLUSD",1770238947741,0.33542406,93.129,93.071,0.86995486]
["bitfinex","SOLUSD",1770238948954,9.71115599,93.1,93.058,0.86995486]
["bitfinex","SOLUSD",1770238949148,9.71115599,93.11,93.058,0.86995486]
["bitfinex","SOLUSD",1770238949531,26.83946942,93.147,93.033,20.10537493]
["bitfinex","SOLUSD",1770238949532,0.36471079,93.139,93.081,0.86995486]
["bitfinex","SOLUSD",1770238950052,0.36471079,93.155,93.11,9.71115599]
["bitfinex","SOLUSD",1770238950256,0.36471079,93.168,93.12,9.71115599]
["bitfinex","SOLUSD",1770238950430,0.36471079,93.168,93.111,0.86995486]
["bitfinex","SOLUSD",1770238951042,0.36471079,93.168,93.12,9.71115599]
["bitfinex","SOLUSD",1770238951348,0.36471079,93.168,93.121,0.86995486]
["bitfinex","SOLUSD",1770238951524,9.71115599,93.21,93.14,9.71115599]
["bitfinex","SOLUSD",1770238951728,9.71115599,93.18,93.111,0.86995486]
["bitfinex","SOLUSD",1770238951923,9.71115599,93.17,93.11,9.71115599]
["bitfinex","SOLUSD",1770238952137,9.71115599,93.15,93.101,0.86995486]
["bitfinex","SOLUSD",1770238952447,9.71115599,93.11,93.041,0.86995486]
["bitfinex","SOLUSD",1770238952636,9.71115599,93.08,93.063,27.37011616]
["bitfinex","SOLUSD",1770238953241,5.13032502,93.115,93.063,27.37011616]
["bitfinex","SOLUSD",1770238953440,9.71115599,93.08,93.063,10.17365526]
["bitfinex","SOLUSD",1770238953646,19.42231198,93.07,92.98,6.69156818]
["bitfinex","SOLUSD",1770238953852,5.60976834,93.02,92.99,9.71115599]
["bitfinex","SOLUSD",1770238954153,9.71115599,93.09,93.01,9.71115599]
["bitfinex","SOLUSD",1770238954355,0.02346286,93.096,93.04,9.71115599]
["bitfinex","SOLUSD",1770238954535,0.02346286,93.096,92.982,17.64]
["bitfinex","SOLUSD",1770238954536,0.02346286,93.069,93.01,9.71115599]
["bitfinex","SOLUSD",1770238954853,0.02346286,93.069,92.985,5.13032502]
["bitfinex","SOLUSD",1770238955049,0.02346286,93.069,93.01,9.71115599]
["bitfinex","SOLUSD",1770238955252,0.02346286,93.069,92.982,17.64]
["bitfinex","SOLUSD",1770238955435,7.19579184,93.068,93.01,9.71115599]
["bitfinex","SOLUSD",1770238955635,7.19579184,93.068,92.982,17.64]
["bitfinex","SOLUSD",1770238955636,7.19579184,93.068,93.03,9.71115599]
["bitfinex","SOLUSD",1770238955835,7.19579184,93.068,93.02,10.63198917]
["bitfinex","SOLUSD",1770238956135,5.13032502,93.027,92.967,0.92083318]
["bitfinex","SOLUSD",1770238956342,5.13032502,93.049,92.967,0.92083318]
["bitfinex","SOLUSD",1770238956343,9.71115599,93.02,92.967,0.92083318]
["bitfinex","SOLUSD",1770238956541,5.13032502,93.023,92.96,0.1]
["bitfinex","SOLUSD",1770238956542,0.06958319,93.009,92.96,0.1]
["bitfinex","SOLUSD",1770238956852,5.13032502,93.005,92.96,0.03041681]
["bitfinex","SOLUSD",1770238957060,9.71115599,93.0,92.96,0.03041681]
["bitfinex","SOLUSD",1770238957262,7.75998882,92.999,92.96,0.03041681]
["bitfinex","SOLUSD",1770238957762,9.71115599,92.99,92.96,0.03041681]
["bitfinex","SOLUSD",1770238957933,7.29519257,92.989,92.96,0.03041681]
["bitfinex","SOLUSD",1770238958135,7.29519257,92.989,92.933,0.95562478]
["bitfinex","SOLUSD",1770238958136,9.71115599,92.98,92.891,0.95562478]
["bitfinex","SOLUSD",1770238958476,9.71115599,92.98,92.79,52.81910617]
["bitfinex","SOLUSD",1770238958477,9.71115599,92.95,92.835,5.61342524]
["bitfinex","SOLUSD",1770238958643,9.71115599,92.91,92.858,0.95562478]
["bitfinex","SOLUSD",1770238958968,7.53153509,92.948,92.881,0.95562478]
["bitfinex","SOLUSD",1770238959133,7.53153509,92.948,92.891,0.95562478]
["bitfinex","SOLUSD",1770238959336,9.71115599,93.01,92.941,0.95562478]
["bitfinex","SOLUSD",1770238959649,6.98914266,92.991,92.916,5.13032502]
["bitfinex","SOLUSD",1770238959843,6.98914266,92.991,92.933,5.13032502]
["bitfinex","SOLUSD",1770238960041,6.98914266,92.991,92.94,9.71115599]
["bitfinex","SOLUSD",1770238960248,6.98914266,92.991,92.97,9.71115599]
["bitfinex","SOLUSD",1770238960557,6.98914266,92.991,92.96,15.22555923]
["bitfinex","SOLUSD",1770238961134,0.8697952,93.038,92.98,15.22555923]
["bitfinex","SOLUSD",1770238961454,0.8697952,93.038,93.0,15.22555923]
["bitfinex","SOLUSD",1770238961958,0.89412958,93.036,92.98,15.22555923]
["bitfinex","SOLUSD",1770238962250,6.68363972,93.036,93.03,15.22555923]
["bitfinex","SOLUSD",1770238962556,42.94790466,93.137,93.03,15.22555923]
["bitfinex","SOLUSD",1770238962557,0.89844578,93.077,93.03,15.22555923]
["bitfinex","SOLUSD",1770238962743,6.80911996,93.078,93.06,15.22555923]
["bitfinex","SOLUSD",1770238963337,6.80911996,93.078,93.07,15.22555923]
["bitfinex","SOLUSD",1770238963652,0.89844578,93.11,93.07,15.22555923]
["bitfinex","SOLUSD",1770238963848,0.89844578,93.139,93.1,15.22555923]
["bitfinex","SOLUSD",1770238964051,0.89844578,93.139,93.11,15.22555923]
["bitfinex","SOLUSD",1770238964256,0.89844578,93.139,93.12,15.22555923]
["bitfinex","SOLUSD",1770238964434,0.89844578,93.176,93.12,15.22555923]
["bitfinex","SOLUSD",1770238964639,0.89844578,93.176,93.13,15.22555923]
["bitfinex","SOLUSD",1770238964864,0.89844578,93.176,93.12,15.22555923]
["bitfinex","SOLUSD",1770238965159,0.89844578,93.169,93.1,15.22555923]
["bitfinex","SOLUSD",1770238965338,0.89844578,93.169,93.079,5.36086188]
["bitfinex","SOLUSD",1770238965538,0.89844578,93.159,93.12,15.22555923]
["bitfinex","SOLUSD",1770238965953,0.89844578,93.159,93.13,15.22555923]
["bitfinex","SOLUSD",1770238966356,0.89844578,93.159,93.1,15.22555923]
["bitfinex","SOLUSD",1770238966649,0.89844578,93.149,93.09,15.22555923]
["bitfinex","SOLUSD",1770238967248,0.89844578,93.149,93.1,15.22555923]
["bitfinex","SOLUSD",1770238967845,5.13032502,93.169,93.08,15.22555923]
["bitfinex","SOLUSD",1770238967846,0.89844578,93.139,93.08,15.22555923]
["bitfinex","SOLUSD",1770238968054,0.89844578,93.109,93.05,15.22555923]
["bitfinex","SOLUSD",1770238968466,0.89844578,93.109,93.07,15.22555923]
["bitfinex","SOLUSD",1770238968840,0.89844578,93.109,93.08,15.22555923]
["bitfinex","SOLUSD",1770238969040,0.89844578,93.109,93.07,15.22555923]
["bitfinex","SOLUSD",1770238969262,15.22555923,93.08,93.005,0.28012636]
["bitfinex","SOLUSD",1770238969568,0.89844578,93.093,93.05,15.22555923]
["bitfinex","SOLUSD",1770238969770,0.89844578,93.093,93.06,15.22555923]
["bitfinex","SOLUSD",1770238969946,0.89844578,93.093,93.07,15.22555923]
["bitfinex","SOLUSD",1770238970140,15.22555923,93.13,93.08,15.22555923]
["bitfinex","SOLUSD",1770238970141,0.89844578,93.108,93.08,15.22555923]
["bitfinex","SOLUSD",1770238970762,0.89844578,93.14,93.09,15.22555923]
["bitfinex","SOLUSD",1770238971066,0.89844578,93.14,93.061,0.46971269]
["bitfinex","SOLUSD",1770238971067,0.89844578,93.139,93.08,15.22555923]
["bitfinex","SOLUSD",1770238971367,0.89844578,93.139,93.09,15.22555923]
["bitfinex","SOLUSD",1770238971857,0.89844578,93.139,93.08,15.22555923]
["bitfinex","SOLUSD",1770238972059,0.89844578,93.139,93.09,15.22555923]
["bitfinex","SOLUSD",1770238972553,0.89844578,93.139,93.1,15.22555923]
["bitfinex","SOLUSD",1770238972755,0.89844578,93.159,93.11,15.22555923]
["bitfinex","SOLUSD",1770238973269,0.89844578,93.159,93.1,15.22555923]
["bitfinex","SOLUSD",1770238973452,0.89844578,93.159,93.11,15.22555923]
["bitfinex","SOLUSD",1770238975042,0.89844578,93.159,93.12,15.22555923]
["bitfinex","SOLUSD",1770238976453,0.89844578,93.159,93.11,15.22555923]
["bitfinex","SOLUSD",1770238976961,0.89844578,93.159,93.12,15.22555923]
["bitfinex","SOLUSD",1770238978450,0.89844578,93.159,93.087,17.96]
["bitfinex","SOLUSD",1770238978451,15.22555923,93.14,93.087,17.96]
["bitfinex","SOLUSD",1770238978650,1.25540631,93.139,93.08,16.48174176]
["bitfinex","SOLUSD",1770238979155,1.25540631,93.139,93.09,15.22555923]
["bitfinex","SOLUSD",1770238979849,5.13032502,93.169,93.051,5.36086188]
["bitfinex","SOLUSD",1770238979850,1.55915038,93.169,93.11,16.66319456]
["bitfinex","SOLUSD",1770238980052,1.55915038,93.169,93.11,1.43763533]
["bitfinex","SOLUSD",1770238980360,1.55915038,93.169,93.12,15.22555923]
["bitfinex","SOLUSD",1770238980565,1.55915038,93.169,93.11,16.66319456]
["bitfinex","SOLUSD",1770238980760,1.55915038,93.169,93.12,15.22555923]
["bitfinex","SOLUSD",1770238980950,1.55915038,93.169,93.13,15.22555923]
["bitfinex","SOLUSD",1770238981147,1.55915038,93.169,93.11,16.66319456]
["bitfinex","SOLUSD",1770238981350,1.55915038,93.159,93.101,18.06]
["bitfinex","SOLUSD",1770238981775,1.55915038,93.149,93.101,18.06]
["bitfinex","SOLUSD",1770238981962,1.55915038,93.149,93.082,1.52355826]
["bitfinex","SOLUSD",1770238981963,1.55915038,93.139,93.082,1.52355826]
["bitfinex","SOLUSD",1770238983981,1.55915038,93.139,93.09,15.22555923]
["bitfinex","SOLUSD",1770238985777,1.55915038,93.139,93.08,15.22555923]
["bitfinex","SOLUSD",1770238986284,1.55915038,93.129,93.08,15.22555923]
["bitfinex","SOLUSD",1770238986785,1.55915038,93.129,93.071,1.52355826]
["bitfinex","SOLUSD",1770238986984,1.55915038,93.129,93.08,15.22555923]
["bitfinex","SOLUSD",1770238987283,1.55915038,93.129,93.071,1.52355826]
["bitfinex","SOLUSD",1770238987463,1.55915038,93.119,93.071,1.52355826]
["bitfinex","SOLUSD",1770238987784,1.55915038,93.119,93.08,15.22555923]
["bitfinex","SOLUSD",1770238987973,1.55915038,93.119,93.071,1.52355826]
["bitfinex","SOLUSD",1770238988181,1.55915038,93.119,93.031,5.36086188]
["bitfinex","SOLUSD",1770238988182,1.55915038,93.089,93.03,15.22555923]
["bitfinex","SOLUSD",1770238988388,15.22555923,93.08,93.031,1.52355826]
["bitfinex","SOLUSD",1770238988679,15.22555923,93.08,92.92,8.70001811]
["bitfinex","SOLUSD",1770238988680,1.55915038,93.068,93.0,15.22555923]
["bitfinex","SOLUSD",1770238988881,1.55915038,93.059,93.005,1.52355826]
["bitfinex","SOLUSD",1770238989082,1.55915038,93.049,92.991,1.52355826]
["bitfinex","SOLUSD",1770238989297,1.55915038,93.049,93.001,1.52355826]
["bitfinex","SOLUSD",1770238989760,15.22555923,93.04,92.992,1.52355826]
["bitfinex","SOLUSD",1770238989966,1.55915038,93.039,92.992,1.52355826]
["bitfinex","SOLUSD",1770238990982,1.55915038,93.009,92.95,1.52355826]
["bitfinex","SOLUSD",1770238991277,1.55915038,93.009,92.811,43.09793909]
["bitfinex","SOLUSD",1770238991278,1.55915038,92.989,92.932,1.52355826]
["bitfinex","SOLUSD",1770238991478,1.55915038,93.005,92.97,15.22555923]
["bitfinex","SOLUSD",1770238992062,1.55915038,93.005,92.96,15.22555923]
["bitfinex","SOLUSD",1770238992360,1.55915038,93.005,92.951,1.52355826]
["bitfinex","SOLUSD",1770238992561,1.55915038,93.005,92.96,15.22555923]
["bitfinex","SOLUSD",1770238993080,1.55915038,92.989,92.933,18.36]
["bitfinex","SOLUSD",1770238993576,1.55915038,92.989,92.933,19.88355826]
["bitfinex","SOLUSD",1770238993776,15.22555923,92.98,92.933,19.88355826]
["bitfinex","SOLUSD",1770238993987,1.55915038,92.979,92.933,19.88355826]
["bitfinex","SOLUSD",1770238994181,1.55915038,92.979,92.933,1.52355826]
["bitfinex","SOLUSD",1770238994682,1.55915038,92.949,92.891,1.52355826]
["bitfinex","SOLUSD",1770238995469,1.55915038,92.949,92.9,15.22555923]
["bitfinex","SOLUSD",1770238995679,1.55915038,92.949,92.89,0.1]
["bitfinex","SOLUSD",1770238995872,15.22555923,92.91,92.861,1.52355826]
["bitfinex","SOLUSD",1770238996066,1.55915038,92.949,92.89,15.22555923]
["bitfinex","SOLUSD",1770238996270,43.00443064,93.014,92.89,15.22555923]
["bitfinex","SOLUSD",1770238996271,1.55915038,92.939,92.89,15.22555923]
["bitfinex","SOLUSD",1770238996466,1.55915038,92.919,92.878,18.38]
["bitfinex","SOLUSD",1770238997264,1.55915038,92.899,92.86,0.1]
["bitfinex","SOLUSD",1770238997480,1.55915038,92.909,92.86,0.1]
["bitfinex","SOLUSD",1770238997689,1.55915038,92.909,92.87,15.22555923]
["bitfinex","SOLUSD",1770238997877,1.55915038,92.923,92.871,1.52355826]
["bitfinex","SOLUSD",1770238998274,1.55915038,92.919,92.867,18.38]
["bitfinex","SOLUSD",1770238998470,1.55915038,92.933,92.881,1.52355826]
["bitfinex","SOLUSD",1770238998679,1.55915038,92.929,92.881,1.52355826]
["bitfinex","SOLUSD",1770238999394,1.55915038,92.947,92.9,15.22555923]
["bitfinex","SOLUSD",1770238999796,1.55915038,92.939,92.88,15.22555923]
["bitfinex","SOLUSD",1770239000174,1.55915038,92.954,92.901,1.52355826]
["bitfinex","SOLUSD",1770239000577,1.55915038,92.954,92.91,15.22555923]
["bitfinex","SOLUSD",1770239000783,1.55915038,92.967,92.92,15.22555923]
["bitfinex","SOLUSD",1770239001188,1.55915038,92.966,92.911,1.52355826]
["bitfinex","SOLUSD",1770239001583,5.13032502,92.979,92.911,1.52355826]
["bitfinex","SOLUSD",1770239001584,15.22555923,92.96,92.911,1.52355826]
["bitfinex","SOLUSD",1770239001895,1.55915038,92.959,92.911,1.52355826]
["bitfinex","SOLUSD",1770239002092,1.55915038,92.959,92.91,15.22555923]
["bitfinex","SOLUSD",1770239002599,1.55915038,92.959,92.908,18.42]
["bitfinex","SOLUSD",1770239002782,1.55915038,92.959,92.91,15.24606029]
["bitfinex","SOLUSD",1770239002982,5.13032502,92.969,92.896,1.52355826]
["bitfinex","SOLUSD",1770239002983,1.55915038,92.949,92.896,1.52355826]
["bitfinex","SOLUSD",1770239003594,1.55915038,92.969,92.896,1.52355826]
["bitfinex","SOLUSD",1770239003798,1.55915038,92.969,92.901,1.52355826]
["bitfinex","SOLUSD",1770239005698,1.55915038,92.969,92.903,2.36537382]
["bitfinex","SOLUSD",1770239007210,2.399456,92.981,92.94,15.24606029]
["bitfinex","SOLUSD",1770239007397,2.399456,92.993,92.96,15.24606029]
["bitfinex","SOLUSD",1770239007593,2.399456,93.006,92.97,15.24606029]
["bitfinex","SOLUSD",1770239007795,2.399456,93.019,92.98,15.24606029]
["bitfinex","SOLUSD",1770239008900,2.399456,93.019,92.968,2.36537382]
["bitfinex","SOLUSD",1770239008901,2.399456,93.019,92.99,15.24606029]
["bitfinex","SOLUSD",1770239009084,2.399456,93.019,92.98,15.24606029]
["bitfinex","SOLUSD",1770239009284,15.24606029,93.04,92.968,20.74537382]
["bitfinex","SOLUSD",1770239009285,2.399456,93.033,92.981,2.36537382]
["bitfinex","SOLUSD",1770239009485,2.399456,93.033,93.0,15.24606029]
["bitfinex","SOLUSD",1770239009706,2.399456,93.033,92.99,15.24606029]
["bitfinex","SOLUSD",1770239009925,2.399456,93.047,92.987,2.36537382]
["bitfinex","SOLUSD",1770239010103,2.399456,93.047,93.02,15.24606029]
["bitfinex","SOLUSD",1770239010409,2.399456,93.059,93.004,2.36537382]
["bitfinex","SOLUSD",1770239010598,2.399456,93.059,93.01,15.24606029]
["bitfinex","SOLUSD",1770239010910,2.399456,93.059,93.02,15.24606029]
["bitfinex","SOLUSD",1770239011084,2.399456,93.069,93.01,15.24606029]
["bitfinex","SOLUSD",1770239011287,2.399456,93.057,92.99,2.36537382]
["bitfinex","SOLUSD",1770239011487,2.399456,93.049,93.0,15.24606029]
["bitfinex","SOLUSD",1770239014310,2.399456,93.049,93.01,15.24606029]
["bitfinex","SOLUSD",1770239014816,2.399456,93.049,93.0,15.24606029]
["bitfinex","SOLUSD",1770239015000,2.399456,93.039,92.994,2.36537382]
["bitfinex","SOLUSD",1770239015204,2.399456,93.039,92.99,15.24606029]
["bitfinex","SOLUSD",1770239016314,2.399456,93.039,92.946,5.36086188]
["bitfinex","SOLUSD",1770239016315,2.399456,93.079,93.02,17.61143411]
["bitfinex","SOLUSD",1770239016694,2.399456,93.069,93.03,15.24606029]
["bitfinex","SOLUSD",1770239019699,2.399456,93.069,93.025,18.42]
["bitfinex","SOLUSD",1770239019700,2.399456,93.069,93.04,15.24606029]
["bitfinex","SOLUSD",1770239019904,10.74123153,93.1,93.04,15.24606029]
["bitfinex","SOLUSD",1770239019905,2.399456,93.089,93.04,15.24606029]
["bitfinex","SOLUSD",1770239020220,2.399456,93.089,93.03,17.61143411]
["bitfinex","SOLUSD",1770239020799,2.399456,93.049,92.991,2.36537382]
["bitfinex","SOLUSD",1770239021003,2.399456,93.039,92.991,2.36537382]
["bitfinex","SOLUSD",1770239022303,2.399456,93.049,93.001,2.36537382]
["bitfinex","SOLUSD",1770239023524,9.75649679,93.03,92.989,18.4]
["bitfinex","SOLUSD",1770239023817,2.399456,93.029,92.989,18.4]
["bitfinex","SOLUSD",1770239026917,2.399456,93.029,92.979,2.36537382]
["bitfinex","SOLUSD",1770239028405,2.399456,93.029,92.98,9.75649679]
["bitfinex","SOLUSD",1770239028602,2.399456,93.029,92.979,2.36537382]
["bitfinex","SOLUSD",1770239028934,2.399456,93.029,92.929,5.36086188]
["bitfinex","SOLUSD",1770239028935,2.399456,92.999,92.956,2.36537382]
["bitfinex","SOLUSD",1770239030418,2.399456,92.999,92.961,2.36537382]
["bitfinex","SOLUSD",1770239031119,2.399456,93.011,92.97,9.75649679]
["bitfinex","SOLUSD",1770239031835,2.399456,93.011,92.98,9.75649679]
["bitfinex","SOLUSD",1770239032034,2.399456,93.022,92.981,2.36537382]
["bitfinex","SOLUSD",1770239032534,2.399456,93.059,93.01,9.75649679]
["bitfinex","SOLUSD",1770239032719,2.399456,93.059,93.02,9.75649679]
["bitfinex","SOLUSD",1770239032925,2.399456,93.059,93.03,9.75649679]
["bitfinex","SOLUSD",1770239033225,2.399456,93.059,93.02,28.13649679]
["bitfinex","SOLUSD",1770239033618,2.399456,93.059,93.03,9.75649679]
["bitfinex","SOLUSD",1770239033811,3.08264471,93.07,93.03,9.75649679]
["bitfinex","SOLUSD",1770239034214,3.08264471,93.07,93.024,3.15419158]
["bitfinex","SOLUSD",1770239034426,3.08264471,93.069,93.024,3.15419158]
["bitfinex","SOLUSD",1770239035140,3.08264471,93.069,93.02,28.13649679]
["bitfinex","SOLUSD",1770239035634,10.74235881,93.09,93.02,18.38]
["bitfinex","SOLUSD",1770239035635,3.08264471,93.059,93.02,18.38]
["bitfinex","SOLUSD",1770239035848,3.08264471,93.049,93.002,3.15419158]
["bitfinex","SOLUSD",1770239036136,3.08264471,93.049,92.993,18.34]
["bitfinex","SOLUSD",1770239036337,3.08264471,93.049,93.0,9.75649679]
["bitfinex","SOLUSD",1770239036540,3.08264471,93.049,93.001,3.15419158]
["bitfinex","SOLUSD",1770239037426,3.08264471,93.049,93.0,9.75649679]
["bitfinex","SOLUSD",1770239039924,3.31077842,93.048,92.993,18.34]
["bitfinex","SOLUSD",1770239040427,3.31077842,93.039,93.0,9.75649679]
["bitfinex","SOLUSD",1770239041022,3.31077842,93.039,92.993,18.34]
["bitfinex","SOLUSD",1770239041219,3.31077842,93.029,92.98,9.75649679]
["bitfinex","SOLUSD",1770239041538,3.31077842,93.009,92.953,3.10129041]
["bitfinex","SOLUSD",1770239041738,3.31077842,93.009,92.961,3.10129041]
["bitfinex","SOLUSD",1770239041941,3.31077842,93.009,92.971,3.10129041]
["bitfinex","SOLUSD",1770239042130,3.31077842,93.033,92.991,3.10129041]
["bitfinex","SOLUSD",1770239042326,3.31077842,93.033,92.99,9.75649679]
["bitfinex","SOLUSD",1770239042637,3.31077842,93.019,92.966,3.10129041]
["bitfinex","SOLUSD",1770239043041,3.31077842,93.019,92.97,9.75649679]
["bitfinex","SOLUSD",1770239043544,3.31077842,93.019,92.98,9.75649679]
["bitfinex","SOLUSD",1770239043750,10.74844713,93.037,92.927,5.13032502]
["bitfinex","SOLUSD",1770239043751,3.31077842,93.039,93.0,9.75649679]
["bitfinex","SOLUSD",1770239044746,9.75649679,93.03,92.98,28.11649679]
["bitfinex","SOLUSD",1770239044933,3.31077842,93.029,92.98,31.2177872]
["bitfinex","SOLUSD",1770239045134,3.31077842,93.029,92.981,3.10129041]
["bitfinex","SOLUSD",1770239045646,3.31077842,93.029,92.99,9.75649679]
["bitfinex","SOLUSD",1770239046627,3.31077842,93.029,92.981,3.10129041]
["bitfinex","SOLUSD",1770239047348,3.31077842,93.029,92.99,9.75649679]
["bitfinex","SOLUSD",1770239048337,3.31077842,93.029,92.981,3.10129041]
["bitfinex","SOLUSD",1770239048851,9.75649679,92.99,92.931,3.10129041]
["bitfinex","SOLUSD",1770239049144,3.31077842,92.979,92.931,3.10129041]
["bitfinex","SOLUSD",1770239050542,3.31077842,92.969,92.921,3.10129041]
["bitfinex","SOLUSD",1770239052648,3.31077842,92.969,92.93,9.75649679]
["bitfinex","SOLUSD",1770239053939,3.31077842,92.969,92.94,9.75649679]
["bitfinex","SOLUSD",1770239054154,3.31077842,92.969,92.93,12.8577872]
["bitfinex","SOLUSD",1770239055560,3.31077842,92.969,92.931,3.10129041]
["bitfinex","SOLUSD",1770239056856,3.31077842,92.969,92.93,9.75649679]
["bitfinex","SOLUSD",1770239057031,3.31077842,92.968,92.924,3.10129041]
["bitfinex","SOLUSD",1770239058357,3.31077842,92.968,92.922,18.3]
["bitfinex","SOLUSD",1770239058557,3.31077842,92.968,92.912,3.10129041]
["bitfinex","SOLUSD",1770239058859,3.31077842,92.959,92.912,3.10129041]
["bitfinex","SOLUSD",1770239059063,9.75649679,92.95,92.912,3.10129041]
["bitfinex","SOLUSD",1770239059248,3.31077842,92.949,92.912,3.10129041]
["bitfinex","SOLUSD",1770239060854,3.31077842,92.949,92.902,3.10129041]
["bitfinex","SOLUSD",1770239062258,10.75870379,92.948,92.902,3.10129041]
["bitfinex","SOLUSD",1770239062558,3.31077842,92.947,92.902,3.10129041]
["bitfinex","SOLUSD",1770239062950,3.31077842,92.947,92.92,9.75649679]
["bitfinex","SOLUSD",1770239063146,42.99351364,93.038,92.93,9.75649679]
["bitfinex","SOLUSD",1770239063147,3.31077842,92.978,92.93,9.75649679]
["bitfinex","SOLUSD",1770239064250,9.75649679,92.97,92.921,3.10129041]
["bitfinex","SOLUSD",1770239064455,3.71610315,92.969,92.93,9.77314615]
["bitfinex","SOLUSD",1770239064981,3.71610315,92.983,92.96,9.77314615]
["bitfinex","SOLUSD",1770239065345,42.9865955,93.053,92.97,9.77314615]
["bitfinex","SOLUSD",1770239065346,3.71610315,93.009,92.97,9.77314615]
["bitfinex","SOLUSD",1770239067046,3.71610315,93.009,92.971,3.6475621]
["bitfinex","SOLUSD",1770239067856,3.71610315,93.039,93.001,3.6475621]
["bitfinex","SOLUSD",1770239068051,3.71610315,93.061,93.03,9.77314615]
["bitfinex","SOLUSD",1770239068255,3.71610315,93.061,93.04,9.77314615]
["bitfinex","SOLUSD",1770239068756,3.71610315,93.086,93.05,9.77314615]
["bitfinex","SOLUSD",1770239069159,3.71610315,93.086,93.044,3.6475621]
["bitfinex","SOLUSD",1770239069462,3.71610315,93.086,93.05,9.77314615]
["bitfinex","SOLUSD",1770239069667,3.71610315,93.086,93.051,3.6475621]
["bitfinex","SOLUSD",1770239070768,3.71610315,93.097,93.061,3.6475621]
["bitfinex","SOLUSD",1770239071170,3.71610315,93.109,93.08,9.77314615]
["bitfinex","SOLUSD",1770239071366,0.2,93.11,93.09,9.77314615]
["bitfinex","SOLUSD",1770239071665,0.2,93.11,93.091,3.6475621]
["bitfinex","SOLUSD",1770239071842,3.71610315,93.109,93.072,3.6475621]
["bitfinex","SOLUSD",1770239073968,0.2,93.11,93.081,3.6475621]
["bitfinex","SOLUSD",1770239074152,0.2,93.13,93.101,3.6475621]
["bitfinex","SOLUSD",1770239074348,0.2,93.13,93.12,9.77314615]
["bitfinex","SOLUSD",1770239074551,0.2,93.13,93.111,3.6475621]
["bitfinex","SOLUSD",1770239074768,3.71610315,93.155,93.12,9.77314615]
["bitfinex","SOLUSD",1770239074970,5.59311996,93.165,93.14,9.77314615]
["bitfinex","SOLUSD",1770239075150,3.71610315,93.177,93.14,9.77314615]
["bitfinex","SOLUSD",1770239075872,3.71610315,93.183,93.141,3.6475621]
["bitfinex","SOLUSD",1770239076072,3.71610315,93.192,93.141,3.6475621]
["bitfinex","SOLUSD",1770239076371,3.71610315,93.192,93.088,18.28]
["bitfinex","SOLUSD",1770239076372,3.71610315,93.226,93.181,3.6475621]
["bitfinex","SOLUSD",1770239076671,3.71610315,93.226,93.19,9.77314615]
["bitfinex","SOLUSD",1770239077074,0.2,93.23,93.2,9.77314615]
["bitfinex","SOLUSD",1770239077253,3.91610315,93.23,93.2,9.77314615]
["bitfinex","SOLUSD",1770239077455,3.91610315,93.23,93.19,9.77314615]
["bitfinex","SOLUSD",1770239077655,3.91610315,93.23,93.2,9.77314615]
["bitfinex","SOLUSD",1770239077869,0.2,93.23,93.21,9.77314615]
["bitfinex","SOLUSD",1770239078168,3.71610315,93.266,93.221,1.51309471]
["bitfinex","SOLUSD",1770239078370,3.71610315,93.277,93.25,9.77314615]
["bitfinex","SOLUSD",1770239078556,3.71610315,93.277,93.24,9.77314615]
["bitfinex","SOLUSD",1770239078758,3.71610315,93.277,93.25,9.77314615]
["bitfinex","SOLUSD",1770239079478,3.71610315,93.301,93.27,9.77314615]
["bitfinex","SOLUSD",1770239079773,0.2,93.31,93.29,9.77314615]
["bitfinex","SOLUSD",1770239079951,3.71610315,93.338,93.3,9.77314615]
["bitfinex","SOLUSD",1770239080147,3.71610315,93.352,93.32,9.77314615]
["bitfinex","SOLUSD",1770239080553,3.71610315,93.352,93.31,9.77314615]
["bitfinex","SOLUSD",1770239080759,3.71610315,93.352,93.294,1.16388583]
["bitfinex","SOLUSD",1770239080963,3.71610315,93.339,93.28,9.77314615]
["bitfinex","SOLUSD",1770239081163,3.71610315,93.339,93.29,9.77314615]
["bitfinex","SOLUSD",1770239081359,0.2,93.34,93.292,1.02312625]
["bitfinex","SOLUSD",1770239081677,3.71610315,93.339,93.3,9.77314615]
["bitfinex","SOLUSD",1770239081974,9.77314615,93.31,93.222,1.02312625]
["bitfinex","SOLUSD",1770239082155,3.71610315,93.328,93.271,1.02312625]
["bitfinex","SOLUSD",1770239082357,3.71610315,93.319,93.26,9.77314615]
["bitfinex","SOLUSD",1770239082678,9.77314615,93.3,93.25,9.77314615]
["bitfinex","SOLUSD",1770239082976,3.71610315,93.289,93.236,1.04113917]
["bitfinex","SOLUSD",1770239083271,5.13032502,93.309,93.23,9.77314615]
["bitfinex","SOLUSD",1770239083272,9.77314615,93.28,93.23,9.77314615]
["bitfinex","SOLUSD",1770239083477,3.71610315,93.279,93.222,1.04113917]
["bitfinex","SOLUSD",1770239083854,9.77314615,93.27,93.222,1.04113917]
["bitfinex","SOLUSD",1770239084175,9.77314615,93.27,93.2,18.3]
["bitfinex","SOLUSD",1770239084176,3.71610315,93.256,93.2,9.77314615]
["bitfinex","SOLUSD",1770239084675,3.71610315,93.256,93.178,18.32]
["bitfinex","SOLUSD",1770239084676,3.71610315,93.239,93.19,9.77314615]
["bitfinex","SOLUSD",1770239084876,3.71610315,93.229,93.18,9.77314615]
["bitfinex","SOLUSD",1770239085257,3.71610315,93.229,93.17,9.77314615]
["bitfinex","SOLUSD",1770239085458,3.71610315,93.219,93.17,9.77314615]
["bitfinex","SOLUSD",1770239086068,3.71610315,93.219,93.18,9.77314615]
["bitfinex","SOLUSD",1770239086586,3.71610315,93.217,93.17,9.77314615]
["bitfinex","SOLUSD",1770239087468,3.71610315,93.209,93.16,9.77314615]
["bitfinex","SOLUSD",1770239087973,10.72977084,93.199,93.15,9.77314615]
["bitfinex","SOLUSD",1770239088183,3.71610315,93.186,93.13,9.77314615]
["bitfinex","SOLUSD",1770239088362,3.71610315,93.179,93.13,9.77314615]
["bitfinex","SOLUSD",1770239089277,3.71610315,93.204,93.17,9.77314615]
["bitfinex","SOLUSD",1770239089664,3.71610315,93.204,93.149,1.13184727]
["bitfinex","SOLUSD",1770239089865,3.71610315,93.204,93.17,9.77314615]
["bitfinex","SOLUSD",1770239090064,3.71610315,93.204,93.16,9.77314615]
["bitfinex","SOLUSD",1770239090873,3.53632868,93.203,93.16,9.77314615]
["bitfinex","SOLUSD",1770239092065,3.53632868,93.202,93.16,9.77314615]
["bitfinex","SOLUSD",1770239092577,3.53632868,93.202,93.18,9.77314615]
["bitfinex","SOLUSD",1770239092783,3.53632868,93.202,93.17,9.77314615]
["bitfinex","SOLUSD",1770239093001,3.53632868,93.199,93.15,9.77314615]
["bitfinex","SOLUSD",1770239093295,3.53632868,93.179,93.13,9.77314615]
["bitfinex","SOLUSD",1770239093495,3.53632868,93.179,93.15,9.77314615]
["bitfinex","SOLUSD",1770239094791,26.82013925,93.214,93.119,18.24]
["bitfinex","SOLUSD",1770239094792,3.5220226,93.225,93.17,9.77314615]
["bitfinex","SOLUSD",1770239095017,3.5220226,93.219,93.16,9.77314615]
["bitfinex","SOLUSD",1770239095180,3.5220226,93.216,93.16,9.77314615]
["bitfinex","SOLUSD",1770239095591,3.5220226,93.189,93.14,9.77314615]
["bitfinex","SOLUSD",1770239096189,3.5220226,93.189,93.122,1.25609039]
["bitfinex","SOLUSD",1770239096190,3.5220226,93.179,93.13,9.77314615]
["bitfinex","SOLUSD",1770239096594,3.5220226,93.179,93.122,1.25609039]
["bitfinex","SOLUSD",1770239096595,3.5220226,93.179,93.14,9.77314615]
["bitfinex","SOLUSD",1770239096972,3.5220226,93.179,93.13,9.77314615]
["bitfinex","SOLUSD",1770239097169,5.13032502,93.2,93.12,9.77314615]
["bitfinex","SOLUSD",1770239097170,3.5220226,93.177,93.12,9.77314615]
["bitfinex","SOLUSD",1770239097994,3.5220226,93.177,93.13,9.77314615]
["bitfinex","SOLUSD",1770239099275,3.5220226,93.175,93.13,9.77314615]
["bitfinex","SOLUSD",1770239099700,10.73237743,93.176,93.12,9.77314615]
["bitfinex","SOLUSD",1770239099701,3.40238787,93.169,93.12,9.77314615]
["bitfinex","SOLUSD",1770239100007,3.40238787,93.166,93.11,9.77314615]
["bitfinex","SOLUSD",1770239100295,3.40238787,93.159,93.11,9.77314615]
["bitfinex","SOLUSD",1770239100874,3.40238787,93.159,93.101,1.32403136]
["bitfinex","SOLUSD",1770239101299,3.40238787,93.149,93.101,1.32403136]
["bitfinex","SOLUSD",1770239101497,3.40238787,93.149,93.09,9.77314615]
["bitfinex","SOLUSD",1770239101701,3.40238787,93.139,93.09,9.77314615]
["bitfinex","SOLUSD",1770239102879,3.40238787,93.139,93.07,18.2]
["bitfinex","SOLUSD",1770239102880,3.40238787,93.139,93.1,9.77314615]
["bitfinex","SOLUSD",1770239103101,3.40238787,93.129,93.08,9.77314615]
["bitfinex","SOLUSD",1770239103280,3.40238787,93.127,93.08,9.77314615]
["bitfinex","SOLUSD",1770239103481,2.40238787,93.127,93.08,9.77314615]
["bitfinex","SOLUSD",1770239103891,2.40238787,93.127,93.09,9.77314615]
["bitfinex","SOLUSD",1770239104496,10.73329898,93.168,93.12,9.77314615]
["bitfinex","SOLUSD",1770239104997,10.73042995,93.193,93.14,9.77314615]
["bitfinex","SOLUSD",1770239105201,5.13032502,93.19,93.14,9.77314615]
["bitfinex","SOLUSD",1770239105415,10.73088025,93.189,93.14,9.77314615]
["bitfinex","SOLUSD",1770239105701,3.40238787,93.169,93.12,9.77314615]
["bitfinex","SOLUSD",1770239105888,3.40238787,93.169,93.111,18.2]
["bitfinex","SOLUSD",1770239106284,3.40238787,93.166,93.111,18.2]
["bitfinex","SOLUSD",1770239106687,3.40238787,93.177,93.14,9.77314615]
["bitfinex","SOLUSD",1770239106898,3.40238787,93.177,93.15,9.77314615]
["bitfinex","SOLUSD",1770239107102,3.40238787,93.208,93.16,9.77314615]
["bitfinex","SOLUSD",1770239107401,10.72857771,93.209,93.16,9.77314615]
["bitfinex","SOLUSD",1770239107402,3.40238787,93.205,93.16,9.77314615]
["bitfinex","SOLUSD",1770239107699,3.40238787,93.205,93.17,9.77314615]
["bitfinex","SOLUSD",1770239108484,3.40238787,93.205,93.18,9.77314615]
["bitfinex","SOLUSD",1770239108690,3.40238787,93.205,93.17,9.77314615]
["bitfinex","SOLUSD",1770239108886,3.40238787,93.205,93.16,9.77314615]
["bitfinex","SOLUSD",1770239109100,9.77314615,93.2,93.15,9.77314615]
["bitfinex","SOLUSD",1770239109291,3.40238787,93.189,93.14,9.77314615]
["bitfinex","SOLUSD",1770239109477,3.40238787,93.179,93.13,9.77314615]
["bitfinex","SOLUSD",1770239109683,3.40238787,93.159,93.11,9.77314615]
["bitfinex","SOLUSD",1770239109895,3.40238787,93.159,93.11,12.17602733]
["bitfinex","SOLUSD",1770239110096,8.80496579,93.203,93.151,2.40288118]
["bitfinex","SOLUSD",1770239110305,3.40238787,93.215,93.162,2.40288118]
["bitfinex","SOLUSD",1770239110484,3.40238787,93.213,93.17,9.77314615]
["bitfinex","SOLUSD",1770239110687,3.40238787,93.179,93.12,9.77314615]
["bitfinex","SOLUSD",1770239110900,3.40238787,93.169,93.121,2.39822139]
["bitfinex","SOLUSD",1770239111106,3.40238787,93.169,93.14,9.77314615]
["bitfinex","SOLUSD",1770239111304,3.40238787,93.169,93.13,9.77314615]
["bitfinex","SOLUSD",1770239112204,3.40238787,93.169,93.14,9.77314615]
["bitfinex","SOLUSD",1770239112409,42.9030233,93.234,93.14,9.77314615]
["bitfinex","SOLUSD",1770239112410,3.40238787,93.181,93.14,9.77314615]
["bitfinex","SOLUSD",1770239112610,3.40238787,93.181,93.13,9.77314615]
["bitfinex","SOLUSD",1770239112907,3.40238787,93.179,93.13,9.77314615]
["bitfinex","SOLUSD",1770239113483,9.77314615,93.17,93.121,2.38906176]
["bitfinex","SOLUSD",1770239113686,3.40238787,93.169,93.12,9.77314615]
["bitfinex","SOLUSD",1770239114207,3.40238787,93.169,93.13,9.77314615]
["bitfinex","SOLUSD",1770239114808,3.40238787,93.169,93.12,12.15325749]
["bitfinex","SOLUSD",1770239115010,3.40238787,93.169,93.12,9.77314615]
["bitfinex","SOLUSD",1770239115199,10.73214707,93.178,93.104,18.24]
["bitfinex","SOLUSD",1770239115200,3.40238787,93.159,93.104,18.24]
["bitfinex","SOLUSD",1770239115406,3.40238787,93.159,93.1,9.77314615]
["bitfinex","SOLUSD",1770239115592,3.40238787,93.157,93.11,9.77314615]
["bitfinex","SOLUSD",1770239115801,3.40238787,93.157,93.12,9.77314615]
["bitfinex","SOLUSD",1770239116307,3.40238787,93.181,93.13,9.77314615]
["bitfinex","SOLUSD",1770239116490,3.40238787,93.181,93.14,9.77314615]
["bitfinex","SOLUSD",1770239117891,3.40238787,93.181,93.131,2.37136534]
["bitfinex","SOLUSD",1770239117892,3.40238787,93.181,93.15,9.77314615]
["bitfinex","SOLUSD",1770239119117,3.40238787,93.192,93.16,9.77314615]
["bitfinex","SOLUSD",1770239119287,53.62255145,93.245,93.16,9.77314615]
["bitfinex","SOLUSD",1770239119288,5.13032502,93.205,93.16,9.77314615]
["bitfinex","SOLUSD",1770239119493,3.40238787,93.203,93.16,9.77314615]
["bitfinex","SOLUSD",1770239119797,3.40238787,93.203,93.17,9.77314615]
["bitfinex","SOLUSD",1770239121000,3.40238787,93.203,93.15,9.77314615]
["bitfinex","SOLUSD",1770239121221,3.40238787,93.203,93.16,9.77314615]
["bitfinex","SOLUSD",1770239121522,3.40238787,93.203,93.17,9.77314615]
["bitfinex","SOLUSD",1770239121720,3.40238787,93.203,93.16,9.77314615]
["bitfinex","SOLUSD",1770239122532,3.40238787,93.203,93.17,9.77314615]
["bitfinex","SOLUSD",1770239122828,3.40238787,93.22,93.19,9.77314615]
["bitfinex","SOLUSD",1770239123398,3.40238787,93.22,93.2,9.77314615]
["bitfinex","SOLUSD",1770239123822,3.40238787,93.22,93.19,9.77314615]
["bitfinex","SOLUSD",1770239124225,3.49741555,93.245,93.21,9.77314615]
["bitfinex","SOLUSD",1770239124397,10.72052659,93.279,93.165,5.36086188]
["bitfinex","SOLUSD",1770239124398,3.25102398,93.23,93.22,9.70909471]
["bitfinex","SOLUSD",1770239124598,3.49741555,93.26,93.22,9.70909471]
["bitfinex","SOLUSD",1770239125000,3.66864661,93.259,93.2,9.70909471]
["bitfinex","SOLUSD",1770239125408,3.66864661,93.249,93.19,9.70909471]
["bitfinex","SOLUSD",1770239125607,9.70909471,93.24,93.19,9.70909471]
["bitfinex","SOLUSD",1770239125922,3.66864661,93.219,93.16,9.70909471]
["bitfinex","SOLUSD",1770239126425,3.66864661,93.209,93.15,9.70909471]
["bitfinex","SOLUSD",1770239126621,3.66864661,93.199,93.105,5.36086188]
["bitfinex","SOLUSD",1770239126916,3.66864661,93.189,93.13,9.70909471]
["bitfinex","SOLUSD",1770239127219,3.66864661,93.179,93.13,9.70909471]
["bitfinex","SOLUSD",1770239128528,3.66864661,93.179,93.113,18.1]
["bitfinex","SOLUSD",1770239128730,3.66864661,93.179,93.14,9.70909471]
["bitfinex","SOLUSD",1770239128948,3.66864661,93.199,93.16,9.70909471]
["bitfinex","SOLUSD",1770239129244,3.66864661,93.199,93.17,9.70909471]
["bitfinex","SOLUSD",1770239129449,3.66864661,93.251,93.19,9.70909471]
["bitfinex","SOLUSD",1770239129624,3.66864661,93.251,93.21,9.70909471]
["bitfinex","SOLUSD",1770239130637,5.13032502,93.267,93.22,9.70909471]
["bitfinex","SOLUSD",1770239130821,3.66864661,93.279,93.24,9.70909471]
["bitfinex","SOLUSD",1770239131219,3.66864661,93.279,93.23,9.70909471]
["bitfinex","SOLUSD",1770239132229,3.66864661,93.279,93.193,5.36086188]
["bitfinex","SOLUSD",1770239132434,3.66864661,93.278,93.23,9.70909471]
["bitfinex","SOLUSD",1770239133922,3.66864661,93.278,93.24,9.70909471]
["bitfinex","SOLUSD",1770239134244,3.66864661,93.278,93.22,9.70909471]
["bitfinex","SOLUSD",1770239134442,3.66864661,93.269,93.21,9.70909471]
["bitfinex","SOLUSD",1770239136926,10.72179096,93.268,93.21,9.70909471]
["bitfinex","SOLUSD",1770239137127,3.66864661,93.249,93.19,9.70909471]
["bitfinex","SOLUSD",1770239137341,3.66864661,93.239,93.18,9.70909471]
["bitfinex","SOLUSD",1770239137556,3.66864661,93.239,93.19,9.70909471]
["bitfinex","SOLUSD",1770239137752,3.66864661,93.239,93.2,9.70909471]
["bitfinex","SOLUSD",1770239138546,3.66864661,93.239,93.156,5.13032502]
["bitfinex","SOLUSD",1770239138547,3.66864661,93.239,93.19,9.70909471]
["bitfinex","SOLUSD",1770239140133,3.66864661,93.238,93.18,9.70909471]
["bitfinex","SOLUSD",1770239140334,3.66864661,93.229,93.17,9.70909471]
["bitfinex","SOLUSD",1770239141346,3.66864661,93.219,93.151,92.87029516]
["bitfinex","SOLUSD",1770239141554,3.66864661,93.219,93.16,9.70909471]
["bitfinex","SOLUSD",1770239141953,3.66864661,93.217,93.16,9.70909471]
["bitfinex","SOLUSD",1770239142148,3.66864661,93.217,93.151,92.87029516]
["bitfinex","SOLUSD",1770239142149,3.66864661,93.217,93.17,9.70909471]
["bitfinex","SOLUSD",1770239142455,3.66864661,93.217,93.16,9.70909471]
["bitfinex","SOLUSD",1770239142758,3.66864661,93.217,93.151,92.87029516]
["bitfinex","SOLUSD",1770239142759,3.66864661,93.229,93.19,9.70909471]
["bitfinex","SOLUSD",1770239142934,3.66864661,93.229,93.2,9.70909471]
["bitfinex","SOLUSD",1770239143335,3.66864661,93.229,93.155,5.13032502]
["bitfinex","SOLUSD",1770239143336,3.66864661,93.229,93.19,9.70909471]
["bitfinex","SOLUSD",1770239143949,3.66864661,93.229,93.2,9.70909471]
["bitfinex","SOLUSD",1770239144355,3.66864661,93.229,93.19,9.70909471]
["bitfinex","SOLUSD",1770239146047,3.66864661,93.228,93.17,9.70909471]
["bitfinex","SOLUSD",1770239146757,3.66864661,93.266,93.22,9.70909471]
["bitfinex","SOLUSD",1770239146941,3.66864661,93.266,93.23,9.70909471]
["bitfinex","SOLUSD",1770239148742,3.66864661,93.265,93.21,9.70909471]
["bitfinex","SOLUSD",1770239148937,3.66864661,93.265,93.22,9.70909471]
["bitfinex","SOLUSD",1770239150060,3.66864661,93.265,93.174,5.13032502]
["bitfinex","SOLUSD",1770239150259,3.66864661,93.263,93.21,9.70909471]
["bitfinex","SOLUSD",1770239150439,3.66864661,93.263,93.22,9.70909471]
["bitfinex","SOLUSD",1770239151760,3.66864661,93.263,93.23,9.70909471]
["bitfinex","SOLUSD",1770239153358,3.66864661,93.263,93.22,9.70909471]
["bitfinex","SOLUSD",1770239153563,3.66864661,93.263,93.23,9.70909471]
["bitfinex","SOLUSD",1770239154349,3.66864661,93.263,93.22,9.70909471]
["bitfinex","SOLUSD",1770239154542,3.66864661,93.263,93.159,18.08]
["bitfinex","SOLUSD",1770239154543,3.66864661,93.259,93.159,18.08]
["bitfinex","SOLUSD",1770239154767,3.66864661,93.259,93.22,9.70909471]
["bitfinex","SOLUSD",1770239155257,3.66864661,93.259,93.163,5.36086188]
["bitfinex","SOLUSD",1770239155258,9.70909471,93.25,93.163,5.36086188]
["bitfinex","SOLUSD",1770239155461,3.66864661,93.249,93.2,9.70909471]
["bitfinex","SOLUSD",1770239156740,3.66864661,93.247,93.19,9.70909471]
["bitfinex","SOLUSD",1770239157850,10.72409059,93.248,93.17,9.70909471]
["bitfinex","SOLUSD",1770239157851,3.66864661,93.229,93.17,9.70909471]
["bitfinex","SOLUSD",1770239158666,3.66864661,93.229,93.18,9.70909471]
["bitfinex","SOLUSD",1770239159046,3.66864661,93.227,93.18,9.70909471]
["bitfinex","SOLUSD",1770239159755,3.66864661,93.209,93.138,17.96]
["bitfinex","SOLUSD",1770239159966,3.66864661,93.199,93.14,9.70909471]
["bitfinex","SOLUSD",1770239160286,3.66864661,93.189,93.14,9.70909471]
["bitfinex","SOLUSD",1770239160648,3.66864661,93.189,93.15,9.70909471]
["bitfinex","SOLUSD",1770239160863,3.66864661,93.189,93.14,9.70909471]
["bitfinex","SOLUSD",1770239161277,3.66864661,93.184,93.112,17.94]
["bitfinex","SOLUSD",1770239161456,10.7309954,93.188,93.1,9.70909471]
["bitfinex","SOLUSD",1770239161457,3.66864661,93.159,93.1,9.70909471]
["bitfinex","SOLUSD",1770239161652,3.66864661,93.149,93.1,9.70909471]
["bitfinex","SOLUSD",1770239162060,3.66864661,93.149,93.09,9.80909471]
["bitfinex","SOLUSD",1770239162587,5.59425352,93.185,93.09,0.1]
["bitfinex","SOLUSD",1770239162588,3.66864661,93.139,93.09,0.1]
["bitfinex","SOLUSD",1770239162770,3.66864661,93.129,93.09,0.1]
["bitfinex","SOLUSD",1770239163570,3.66864661,93.127,93.09,0.1]
["bitfinex","SOLUSD",1770239163952,3.66864661,93.156,93.11,9.70909471]
["bitfinex","SOLUSD",1770239164158,3.66864661,93.156,93.12,9.70909471]
["bitfinex","SOLUSD",1770239164854,3.66864661,93.156,93.11,9.70909471]
["bitfinex","SOLUSD",1770239164855,3.66864661,93.155,93.11,9.70909471]
["bitfinex","SOLUSD",1770239165048,3.66864661,93.155,93.1,9.70909471]
["bitfinex","SOLUSD",1770239165468,3.66864661,93.149,93.09,9.80909471]
["bitfinex","SOLUSD",1770239165671,3.66864661,93.139,93.1,9.70909471]
["bitfinex","SOLUSD",1770239166055,3.66864661,93.129,93.09,0.1]
["bitfinex","SOLUSD",1770239166258,3.66864661,93.119,93.07,9.70909471]
["bitfinex","SOLUSD",1770239166466,3.66864661,93.109,93.06,9.70909471]
["bitfinex","SOLUSD",1770239166968,3.66864661,93.109,93.07,9.70909471]
["bitfinex","SOLUSD",1770239167469,3.66864661,93.099,93.05,9.70909471]
["bitfinex","SOLUSD",1770239167971,3.66864661,93.099,93.06,9.70909471]
["bitfinex","SOLUSD",1770239168273,3.66864661,93.099,93.07,9.70909471]
["bitfinex","SOLUSD",1770239168654,3.66864661,93.099,93.06,9.70909471]
["bitfinex","SOLUSD",1770239168851,3.66864661,93.099,93.05,9.70909471]
["bitfinex","SOLUSD",1770239169274,3.66864661,93.089,93.04,9.70909471]
["bitfinex","SOLUSD",1770239170366,10.7425232,93.088,93.04,9.70909471]
["bitfinex","SOLUSD",1770239170570,3.66864661,93.087,93.04,9.70909471]
["bitfinex","SOLUSD",1770239171472,3.66864661,93.079,93.02,9.70909471]
["bitfinex","SOLUSD",1770239171673,3.66864661,93.069,93.02,9.70909471]
["bitfinex","SOLUSD",1770239172771,3.66864661,93.069,92.99,5.23032502]
["bitfinex","SOLUSD",1770239172972,3.66864661,93.069,93.02,9.70909471]
["bitfinex","SOLUSD",1770239173171,9.70909471,93.06,93.01,9.80909471]
["bitfinex","SOLUSD",1770239173369,3.66864661,93.059,93.01,0.1]
["bitfinex","SOLUSD",1770239173668,3.66864661,93.049,93.01,0.1]
["bitfinex","SOLUSD",1770239173854,3.66864661,93.039,93.01,0.1]
["bitfinex","SOLUSD",1770239174051,3.66864661,93.029,92.99,0.1]
["bitfinex","SOLUSD",1770239174268,3.66864661,93.026,92.99,0.1]
["bitfinex","SOLUSD",1770239174463,3.66864661,93.019,92.99,0.1]
["bitfinex","SOLUSD",1770239175355,3.66864661,93.019,92.96,9.70909471]
["bitfinex","SOLUSD",1770239175570,3.61864661,93.007,92.96,9.70909471]
["bitfinex","SOLUSD",1770239177061,3.61864661,93.005,92.96,9.70909471]
["bitfinex","SOLUSD",1770239177469,3.61864661,93.002,92.96,9.70909471]
["bitfinex","SOLUSD",1770239177668,3.61864661,92.999,92.95,9.70909471]
["bitfinex","SOLUSD",1770239177871,3.61864661,92.999,92.97,9.70909471]
["bitfinex","SOLUSD",1770239178979,10.75020491,93.022,92.98,9.70909471]
["bitfinex","SOLUSD",1770239179179,3.61864661,93.021,92.98,9.70909471]
["bitfinex","SOLUSD",1770239179381,3.61864661,93.021,92.97,9.70909471]
["bitfinex","SOLUSD",1770239179981,3.61864661,93.019,92.97,9.70909471]
["bitfinex","SOLUSD",1770239180684,10.75020491,93.022,92.97,9.70909471]
["bitfinex","SOLUSD",1770239180685,3.61864661,93.016,92.97,9.70909471]
["bitfinex","SOLUSD",1770239180863,3.61864661,93.016,92.99,9.70909471]
["bitfinex","SOLUSD",1770239181067,3.61864661,93.027,93.0,9.70909471]
["bitfinex","SOLUSD",1770239181288,5.13032502,93.044,93.0,9.70909471]
["bitfinex","SOLUSD",1770239181470,3.61864661,93.043,93.0,9.70909471]
["bitfinex","SOLUSD",1770239182288,3.61864661,93.043,92.953,5.36086188]
["bitfinex","SOLUSD",1770239182592,3.61864661,93.043,93.0,9.70909471]
["bitfinex","SOLUSD",1770239182968,3.61864661,93.043,92.954,18.08]
["bitfinex","SOLUSD",1770239182969,3.61864661,93.043,93.01,9.70909471]
["bitfinex","SOLUSD",1770239183384,5.13032502,93.043,92.99,9.70909471]
["bitfinex","SOLUSD",1770239183585,3.61864661,93.026,92.98,9.70909471]
["bitfinex","SOLUSD",1770239184001,3.61864661,93.026,92.97,9.70909471]
["bitfinex","SOLUSD",1770239184170,3.61864661,93.019,92.97,9.70909471]
["bitfinex","SOLUSD",1770239184493,3.61864661,93.016,92.9,92.87029516]
["bitfinex","SOLUSD",1770239184677,3.61864661,93.016,92.97,9.70909471]
["bitfinex","SOLUSD",1770239185186,3.61864661,93.016,92.925,5.36086188]
["bitfinex","SOLUSD",1770239185187,3.61864661,93.016,92.98,9.70909471]
["bitfinex","SOLUSD",1770239186390,3.61864661,93.016,92.98,9.76013441]
["bitfinex","SOLUSD",1770239186893,3.61864661,93.016,92.901,18.08]
["bitfinex","SOLUSD",1770239186894,3.61864661,93.016,92.97,9.76013441]
["bitfinex","SOLUSD",1770239187297,3.61864661,93.016,92.99,9.76013441]
["bitfinex","SOLUSD",1770239187609,3.61864661,93.016,92.98,9.76013441]
["bitfinex","SOLUSD",1770239187783,3.61864661,93.016,92.97,9.76013441]
["bitfinex","SOLUSD",1770239187984,3.61864661,93.016,92.96,9.76013441]
["bitfinex","SOLUSD",1770239188186,3.61864661,93.016,92.97,9.76013441]
["bitfinex","SOLUSD",1770239188386,3.61864661,93.016,92.925,5.36086188]
["bitfinex","SOLUSD",1770239188387,3.61864661,93.016,92.98,9.76013441]
["bitfinex","SOLUSD",1770239188770,3.61864661,93.039,93.0,9.76013441]
["bitfinex","SOLUSD",1770239189809,3.61864661,93.037,92.98,9.76013441]
["bitfinex","SOLUSD",1770239189989,3.61864661,93.026,92.97,9.76013441]
["bitfinex","SOLUSD",1770239190187,3.61864661,93.019,92.937,5.36086188]
["bitfinex","SOLUSD",1770239190410,3.61864661,93.019,92.936,18.08]
["bitfinex","SOLUSD",1770239190411,3.61864661,93.009,92.95,9.76013441]
["bitfinex","SOLUSD",1770239190707,3.61864661,93.009,92.96,9.76013441]
["bitfinex","SOLUSD",1770239191008,3.61864661,92.989,92.93,9.76013441]
["bitfinex","SOLUSD",1770239191213,3.61864661,92.969,92.91,9.76013441]
["bitfinex","SOLUSD",1770239191708,9.76013441,92.97,92.91,9.76013441]
["bitfinex","SOLUSD",1770239191709,3.61864661,92.966,92.91,4.14813441]
["bitfinex","SOLUSD",1770239192213,3.61864661,92.966,92.92,9.76013441]
["bitfinex","SOLUSD",1770239192600,3.61864661,92.966,92.91,9.76013441]
["bitfinex","SOLUSD",1770239192807,3.61864661,92.959,92.91,9.76013441]
["bitfinex","SOLUSD",1770239193007,3.61864661,92.959,92.9,9.76013441]
["bitfinex","SOLUSD",1770239193192,3.61864661,92.936,92.88,9.76013441]
["bitfinex","SOLUSD",1770239193607,3.61864661,92.934,92.88,9.76013441]
["bitfinex","SOLUSD",1770239194116,3.61864661,92.929,92.88,9.76013441]
["bitfinex","SOLUSD",1770239194412,3.61864661,92.916,92.87,0.1]
["bitfinex","SOLUSD",1770239194616,3.61864661,92.896,92.86,0.1]
["bitfinex","SOLUSD",1770239194917,3.61864661,92.896,92.86,9.86013441]
["bitfinex","SOLUSD",1770239195104,9.76013441,92.89,92.86,0.1]
["bitfinex","SOLUSD",1770239195419,3.61864661,92.876,92.86,0.1]
["bitfinex","SOLUSD",1770239195913,5.13032502,92.877,92.82,9.76013441]
["bitfinex","SOLUSD",1770239195914,3.56864661,92.871,92.82,9.76013441]
["bitfinex","SOLUSD",1770239196087,5.13032502,92.872,92.79,0.1]
["bitfinex","SOLUSD",1770239196088,5.13032502,92.933,92.86,9.76013441]
["bitfinex","SOLUSD",1770239196291,5.13032502,92.933,92.88,9.76013441]
["bitfinex","SOLUSD",1770239196292,3.56864661,92.932,92.88,9.76013441]
["bitfinex","SOLUSD",1770239196589,3.56864661,92.906,92.85,9.76013441]
["bitfinex","SOLUSD",1770239196792,3.56864661,92.906,92.86,9.76013441]
["bitfinex","SOLUSD",1770239197090,3.56864661,92.906,92.827,5.36086188]
["bitfinex","SOLUSD",1770239197304,3.56864661,92.906,92.88,9.76013441]
["bitfinex","SOLUSD",1770239197515,3.56864661,92.906,92.87,9.76013441]
["bitfinex","SOLUSD",1770239197887,5.13032502,92.927,92.804,0.2920796]
["bitfinex","SOLUSD",1770239198203,9.76013441,92.97,92.804,0.2920796]
["bitfinex","SOLUSD",1770239198204,3.56864661,92.879,92.82,9.76013441]
["bitfinex","SOLUSD",1770239198404,3.56864661,92.869,92.81,8.76013441]
["bitfinex","SOLUSD",1770239198625,3.56864661,92.869,92.804,0.2920796]
["bitfinex","SOLUSD",1770239198626,3.56864661,92.839,92.804,0.2920796]
["bitfinex","SOLUSD",1770239198794,3.56864661,92.849,92.81,9.76013441]
["bitfinex","SOLUSD",1770239199109,3.56864661,92.849,92.804,0.2920796]
["bitfinex","SOLUSD",1770239199110,3.56864661,92.859,92.804,0.2920796]
["bitfinex","SOLUSD",1770239199420,3.56864661,92.829,92.804,0.2920796]
["bitfinex","SOLUSD",1770239199912,5.13032502,92.847,92.804,0.2920796]
["bitfinex","SOLUSD",1770239199913,3.56864661,92.827,92.804,0.2920796]
["bitfinex","SOLUSD",1770239200088,3.56864661,92.857,92.81,9.76013441]
["bitfinex","SOLUSD",1770239200290,43.05332036,92.909,92.79,0.1]
["bitfinex","SOLUSD",1770239200291,3.56864661,92.819,92.79,0.1]
["bitfinex","SOLUSD",1770239200590,5.13032502,92.827,92.714,5.62470067]
["bitfinex","SOLUSD",1770239200591,3.56864661,92.809,92.714,5.62470067]
["bitfinex","SOLUSD",1770239200792,3.30893866,92.819,92.77,9.76013441]
["bitfinex","SOLUSD",1770239200992,3.30893866,92.832,92.79,9.76013441]
["bitfinex","SOLUSD",1770239201192,3.30893866,92.856,92.81,9.76013441]
["bitfinex","SOLUSD",1770239201392,96.83354313,92.943,92.794,5.13032502]
["bitfinex","SOLUSD",1770239201597,9.76013441,92.84,92.78,9.76013441]
["bitfinex","SOLUSD",1770239201899,3.30893866,92.84,92.79,9.76013441]
["bitfinex","SOLUSD",1770239202106,13.06907307,92.84,92.78,9.76013441]
["bitfinex","SOLUSD",1770239202408,3.30893866,92.839,92.78,9.76013441]
["bitfinex","SOLUSD",1770239202612,9.76013441,92.81,92.75,9.76013441]
["bitfinex","SOLUSD",1770239202797,123.83034164,92.869,92.7,10.83888306]
["bitfinex","SOLUSD",1770239202798,3.30893866,92.809,92.761,3.14921426]
["bitfinex","SOLUSD",1770239203000,3.30893866,92.822,92.771,3.14921426]
["bitfinex","SOLUSD",1770239203210,3.30893866,92.822,92.781,3.14921426]
["bitfinex","SOLUSD",1770239203510,9.76013441,92.79,92.741,3.14921426]
["bitfinex","SOLUSD",1770239203715,3.30893866,92.816,92.761,3.14921426]
["bitfinex","SOLUSD",1770239203894,5.13032502,92.817,92.761,3.14921426]
["bitfinex","SOLUSD",1770239203895,3.30893866,92.806,92.761,3.14921426]
["bitfinex","SOLUSD",1770239204096,3.30893866,92.806,92.63,26.98888876]
["bitfinex","SOLUSD",1770239204097,3.30893866,92.786,92.744,3.14921426]
["bitfinex","SOLUSD",1770239204508,3.30893866,92.786,92.75,9.76013441]
["bitfinex","SOLUSD",1770239204717,8.43926368,92.799,92.751,3.14921426]
["bitfinex","SOLUSD",1770239204897,5.13032502,92.797,92.751,3.14921426]
["bitfinex","SOLUSD",1770239205098,3.30893866,92.789,92.739,3.14921426]
["bitfinex","SOLUSD",1770239205298,3.30893866,92.759,92.703,3.14921426]
["bitfinex","SOLUSD",1770239205520,9.76013441,92.76,92.703,3.14921426]
["bitfinex","SOLUSD",1770239205521,19.53995695,92.758,92.703,3.14921426]
["bitfinex","SOLUSD",1770239205697,19.53995695,92.758,92.711,3.14921426]
["bitfinex","SOLUSD",1770239206224,5.13032502,92.747,92.702,3.14921426]
["bitfinex","SOLUSD",1770239206399,18.74915695,92.753,92.702,3.14921426]
["bitfinex","SOLUSD",1770239206598,18.74915695,92.753,92.72,9.76013441]
["bitfinex","SOLUSD",1770239206834,7.81757842,92.753,92.74,9.76013441]
["bitfinex","SOLUSD",1770239207021,3.38047321,92.79,92.74,9.76013441]
["bitfinex","SOLUSD",1770239207224,3.38047321,92.79,92.7,9.76013441]
["bitfinex","SOLUSD",1770239207225,3.38047321,92.79,92.76,9.76013441]
["bitfinex","SOLUSD",1770239207410,3.38047321,92.79,92.75,9.76013441]
["bitfinex","SOLUSD",1770239207922,6.81594815,92.789,92.76,9.76013441]
["bitfinex","SOLUSD",1770239208095,3.38047321,92.788,92.74,9.76013441]
["bitfinex","SOLUSD",1770239208419,3.38047321,92.779,92.71,9.78028741]
["bitfinex","SOLUSD",1770239208606,9.76013441,92.77,92.71,9.78028741]
["bitfinex","SOLUSD",1770239208821,10.21843215,92.783,92.73,9.76013441]
["bitfinex","SOLUSD",1770239209011,3.38047321,92.782,92.73,9.76013441]
["bitfinex","SOLUSD",1770239209200,3.38047321,92.782,92.71,9.76013441]
["bitfinex","SOLUSD",1770239209201,3.38047321,92.779,92.71,9.76013441]
["bitfinex","SOLUSD",1770239209721,3.38047321,92.777,92.71,9.76013441]
["bitfinex","SOLUSD",1770239209926,3.38047321,92.777,92.721,0.05976721]
["bitfinex","SOLUSD",1770239210604,3.38047321,92.777,92.73,9.76013441]
["bitfinex","SOLUSD",1770239210811,3.38047321,92.777,92.721,0.05976721]
["bitfinex","SOLUSD",1770239210812,6.76980486,92.782,92.75,9.76013441]
["bitfinex","SOLUSD",1770239211415,3.38047321,92.759,92.7,9.76013441]
["bitfinex","SOLUSD",1770239211922,3.38047321,92.757,92.72,9.76013441]
["bitfinex","SOLUSD",1770239212122,3.38047321,92.757,92.7,0.09847663]
["bitfinex","SOLUSD",1770239212123,3.38047321,92.757,92.7,9.76013441]
["bitfinex","SOLUSD",1770239212314,10.78074128,92.758,92.69,9.76013441]
["bitfinex","SOLUSD",1770239212315,3.38047321,92.749,92.69,9.76013441]
["bitfinex","SOLUSD",1770239212517,3.38047321,92.719,92.66,9.76013441]
["bitfinex","SOLUSD",1770239212703,3.38047321,92.709,92.66,9.76013441]
["bitfinex","SOLUSD",1770239212905,3.38047321,92.706,92.65,9.86013441]
["bitfinex","SOLUSD",1770239213306,3.38047321,92.699,92.65,0.1]
["bitfinex","SOLUSD",1770239213603,3.38047321,92.699,92.66,9.76013441]
["bitfinex","SOLUSD",1770239213826,3.38047321,92.699,92.67,9.76013441]
["bitfinex","SOLUSD",1770239214205,3.38047321,92.699,92.65,9.86013441]
["bitfinex","SOLUSD",1770239214398,3.38047321,92.71,92.69,9.76013441]
["bitfinex","SOLUSD",1770239214627,3.38047321,92.71,92.65,0.1]
["bitfinex","SOLUSD",1770239214628,3.38047321,92.735,92.7,9.76013441]
["bitfinex","SOLUSD",1770239214828,3.38047321,92.735,92.674,0.05472506]
["bitfinex","SOLUSD",1770239215003,3.38047321,92.735,92.69,9.76013441]
["bitfinex","SOLUSD",1770239215201,3.38047321,92.735,92.7,9.76013441]
["bitfinex","SOLUSD",1770239215412,3.38047321,92.735,92.71,9.76013441]
["bitfinex","SOLUSD",1770239215824,3.38047321,92.735,92.7,9.76013441]
["bitfinex","SOLUSD",1770239216537,3.38047321,92.735,92.674,0.05472506]
["bitfinex","SOLUSD",1770239216736,3.38047321,92.735,92.68,9.76013441]
["bitfinex","SOLUSD",1770239216907,3.38047321,92.734,92.68,9.76013441]
["bitfinex","SOLUSD",1770239217409,5.13032502,92.735,92.651,0.03359586]
["bitfinex","SOLUSD",1770239217410,3.38047321,92.729,92.67,9.76013441]
["bitfinex","SOLUSD",1770239217615,3.38047321,92.729,92.68,9.76013441]
["bitfinex","SOLUSD",1770239217909,3.38047321,92.729,92.69,9.76013441]
["bitfinex","SOLUSD",1770239218730,3.38047321,92.729,92.68,9.76013441]
["bitfinex","SOLUSD",1770239219831,3.38047321,92.729,92.69,9.76013441]
["bitfinex","SOLUSD",1770239220028,3.38047321,92.729,92.65,0.1]
["bitfinex","SOLUSD",1770239220208,3.38047321,92.719,92.66,9.76013441]
["bitfinex","SOLUSD",1770239220414,3.38047321,92.699,92.65,0.1]
["bitfinex","SOLUSD",1770239221014,3.38047321,92.716,92.68,9.76013441]
["bitfinex","SOLUSD",1770239221218,3.38047321,92.716,92.66,9.76013441]
["bitfinex","SOLUSD",1770239221418,3.38047321,92.727,92.65,0.1]
["bitfinex","SOLUSD",1770239221622,3.38047321,92.706,92.65,9.86013441]
["bitfinex","SOLUSD",1770239222012,3.38047321,92.689,92.65,0.1]
["bitfinex","SOLUSD",1770239222328,3.38047321,92.679,92.65,0.1]
["bitfinex","SOLUSD",1770239222710,3.38047321,92.707,92.67,9.76013441]
["bitfinex","SOLUSD",1770239222906,3.38047321,92.707,92.68,9.76013441]
["bitfinex","SOLUSD",1770239223129,3.38047321,92.707,92.67,9.76013441]
["bitfinex","SOLUSD",1770239223330,3.38047321,92.707,92.65,0.1]
["bitfinex","SOLUSD",1770239223331,3.38047321,92.707,92.65,9.86013441]
["bitfinex","SOLUSD",1770239223633,3.38047321,92.699,92.65,0.1]
["bitfinex","SOLUSD",1770239224213,3.38047321,92.699,92.65,9.86013441]
["bitfinex","SOLUSD",1770239224619,3.38047321,92.699,92.65,0.1]
["bitfinex","SOLUSD",1770239224826,3.38047321,92.699,92.65,9.86013441]
["bitfinex","SOLUSD",1770239225144,3.38047321,92.713,92.68,9.76013441]
["bitfinex","SOLUSD",1770239225340,3.38047321,92.713,92.65,0.1]
["bitfinex","SOLUSD",1770239225518,5.60846668,92.719,92.68,9.76013441]
["bitfinex","SOLUSD",1770239225723,3.38047321,92.726,92.7,9.76013441]
["bitfinex","SOLUSD",1770239225942,3.38047321,92.726,92.651,5.13032502]
["bitfinex","SOLUSD",1770239226122,3.38047321,92.726,92.69,9.76013441]
["bitfinex","SOLUSD",1770239226322,3.38047321,92.749,92.7,9.76013441]
["bitfinex","SOLUSD",1770239226636,3.38047321,92.749,92.65,0.1]
["bitfinex","SOLUSD",1770239226637,3.38047321,92.749,92.69,9.76013441]
["bitfinex","SOLUSD",1770239226819,3.38047321,92.749,92.7,9.76013441]
["bitfinex","SOLUSD",1770239227410,3.38047321,92.749,92.71,9.76013441]
["bitfinex","SOLUSD",1770239227836,3.38047321,92.749,92.69,9.76013441]
["bitfinex","SOLUSD",1770239228018,3.38047321,92.749,92.71,9.76013441]
["bitfinex","SOLUSD",1770239228219,3.38047321,92.758,92.676,5.36086188]
["bitfinex","SOLUSD",1770239228423,3.38047321,92.758,92.73,9.76013441]
["bitfinex","SOLUSD",1770239228625,3.38047321,92.758,92.651,18.02]
["bitfinex","SOLUSD",1770239228626,3.38047321,92.788,92.75,9.76013441]
["bitfinex","SOLUSD",1770239228822,9.76013441,92.81,92.75,9.76013441]
["bitfinex","SOLUSD",1770239228823,10.15027807,92.782,92.75,9.76013441]
["bitfinex","SOLUSD",1770239229026,3.38047321,92.781,92.74,9.76013441]
["bitfinex","SOLUSD",1770239229226,3.38047321,92.781,92.703,5.13032502]
["bitfinex","SOLUSD",1770239229432,3.38047321,92.779,92.72,9.76013441]
["bitfinex","SOLUSD",1770239229734,3.38047321,92.774,92.72,9.76013441]
["bitfinex","SOLUSD",1770239229916,3.38047321,92.772,92.72,9.76013441]
["bitfinex","SOLUSD",1770239230233,3.38047321,92.771,92.72,9.76013441]
["bitfinex","SOLUSD",1770239232031,3.38047321,92.726,92.64,9.76013441]
["bitfinex","SOLUSD",1770239232338,3.38047321,92.699,92.65,9.86013441]
["bitfinex","SOLUSD",1770239232855,3.38047321,92.699,92.65,0.1]
["bitfinex","SOLUSD",1770239233137,3.38047321,92.699,92.65,9.86013441]
["bitfinex","SOLUSD",1770239233328,3.38047321,92.699,92.66,9.76013441]
["bitfinex","SOLUSD",1770239234442,3.38047321,92.699,92.65,9.86013441]
["bitfinex","SOLUSD",1770239234620,3.38047321,92.699,92.61,9.76013441]
["bitfinex","SOLUSD",1770239234621,3.38047321,92.669,92.61,9.76013441]
["bitfinex","SOLUSD",1770239234826,3.38047321,92.669,92.62,9.76013441]
["bitfinex","SOLUSD",1770239235039,3.38047321,92.669,92.63,9.76013441]
["bitfinex","SOLUSD",1770239235423,3.38047321,92.669,92.61,9.76013441]
["bitfinex","SOLUSD",1770239235616,3.38047321,92.669,92.563,5.62905299]
["bitfinex","SOLUSD",1770239235617,3.38047321,92.668,92.6,9.86013441]
["bitfinex","SOLUSD",1770239235955,3.38047321,92.659,92.6,9.86013441]
["bitfinex","SOLUSD",1770239236437,3.38047321,92.659,92.569,17.94]
["bitfinex","SOLUSD",1770239236438,3.38047321,92.642,92.569,17.94]
["bitfinex","SOLUSD",1770239236740,3.38047321,92.66,92.596,5.36086188]
["bitfinex","SOLUSD",1770239236925,3.38047321,92.66,92.6,9.76013441]
["bitfinex","SOLUSD",1770239237248,3.38047321,92.658,92.61,9.76013441]
["bitfinex","SOLUSD",1770239237415,3.38047321,92.658,92.569,17.94]
["bitfinex","SOLUSD",1770239237416,3.38047321,92.689,92.63,9.76013441]
["bitfinex","SOLUSD",1770239237739,3.38047321,92.669,92.61,9.76013441]
["bitfinex","SOLUSD",1770239237914,9.76013441,92.66,92.6,9.76013441]
["bitfinex","SOLUSD",1770239238120,3.38047321,92.659,92.59,9.76013441]
["bitfinex","SOLUSD",1770239238322,3.38047321,92.659,92.6,9.76013441]
["bitfinex","SOLUSD",1770239238524,3.38047321,92.657,92.59,9.76013441]
["bitfinex","SOLUSD",1770239238741,3.38047321,92.657,92.551,1.08048535]
["bitfinex","SOLUSD",1770239238742,3.38047321,92.639,92.58,9.76013441]
["bitfinex","SOLUSD",1770239238922,3.38047321,92.659,92.6,9.76013441]
["bitfinex","SOLUSD",1770239239123,3.38047321,92.658,92.61,9.76013441]
["bitfinex","SOLUSD",1770239239318,3.38047321,92.658,92.6,9.76013441]
["bitfinex","SOLUSD",1770239239619,3.38047321,92.639,92.57,9.76013441]
["bitfinex","SOLUSD",1770239239927,37.77290926,92.659,92.57,9.76013441]
["bitfinex","SOLUSD",1770239239928,3.38047321,92.629,92.57,9.76013441]
["bitfinex","SOLUSD",1770239240129,10.79225979,92.659,92.58,9.76013441]
["bitfinex","SOLUSD",1770239240335,3.38047321,92.666,92.61,9.76013441]
["bitfinex","SOLUSD",1770239240521,10.79156099,92.665,92.6,9.76013441]
["bitfinex","SOLUSD",1770239240721,3.38047321,92.659,92.6,9.76013441]
["bitfinex","SOLUSD",1770239240942,3.38047321,92.639,92.527,5.36086188]
["bitfinex","SOLUSD",1770239241145,5.13032502,92.662,92.6,9.76013441]
["bitfinex","SOLUSD",1770239241146,3.38047321,92.659,92.6,9.76013441]
["bitfinex","SOLUSD",1770239241354,3.38047321,92.659,92.62,9.76013441]
["bitfinex","SOLUSD",1770239241565,3.38047321,92.659,92.593,5.36086188]
["bitfinex","SOLUSD",1770239241566,9.76013441,92.65,92.592,17.9]
["bitfinex","SOLUSD",1770239241861,3.38047321,92.606,92.473,1.08139673]
["bitfinex","SOLUSD",1770239242032,3.38047321,92.639,92.58,9.76013441]
["bitfinex","SOLUSD",1770239242438,5.13032502,92.651,92.56,9.76013441]
["bitfinex","SOLUSD",1770239242439,3.38047321,92.626,92.56,9.76013441]
["bitfinex","SOLUSD",1770239242654,3.38047321,92.616,92.553,17.94]
["bitfinex","SOLUSD",1770239242852,3.38047321,92.616,92.57,9.76013441]
["bitfinex","SOLUSD",1770239243258,3.38047321,92.616,92.56,9.76013441]
["bitfinex","SOLUSD",1770239243433,3.38047321,92.629,92.58,9.76013441]
["bitfinex","SOLUSD",1770239243639,3.38047321,92.629,92.57,9.76013441]
["bitfinex","SOLUSD",1770239243841,3.38047321,92.628,92.57,9.76013441]
["bitfinex","SOLUSD",1770239244462,3.38047321,92.628,92.551,17.94]
["bitfinex","SOLUSD",1770239244750,43.14654563,92.708,92.487,16.42386435]
["bitfinex","SOLUSD",1770239244751,3.38047321,92.649,92.6,9.76013441]
["bitfinex","SOLUSD",1770239244952,3.38047321,92.649,92.59,9.76013441]
["bitfinex","SOLUSD",1770239245534,3.38047321,92.649,92.6,9.76013441]
["bitfinex","SOLUSD",1770239245735,3.38047321,92.649,92.59,9.76013441]
["bitfinex","SOLUSD",1770239245961,3.38047321,92.639,92.586,17.92]
["bitfinex","SOLUSD",1770239246143,3.38047321,92.639,92.58,9.76013441]
["bitfinex","SOLUSD",1770239246461,3.38047321,92.639,92.59,9.84101062]
["bitfinex","SOLUSD",1770239246659,3.38047321,92.639,92.576,17.92]
["bitfinex","SOLUSD",1770239246959,9.84101062,92.63,92.576,17.92]
["bitfinex","SOLUSD",1770239247156,3.38047321,92.629,92.576,17.92]
["bitfinex","SOLUSD",1770239247539,3.38047321,92.639,92.58,9.84101062]
["bitfinex","SOLUSD",1770239247739,3.38047321,92.639,92.576,17.92]
["bitfinex","SOLUSD",1770239247945,3.38047321,92.629,92.576,17.92]
["bitfinex","SOLUSD",1770239248551,10.79384285,92.646,92.576,17.92]
["bitfinex","SOLUSD",1770239248552,3.38047321,92.609,92.576,17.92]
["bitfinex","SOLUSD",1770239248738,9.84101062,92.61,92.54,9.84101062]
["bitfinex","SOLUSD",1770239248950,3.38047321,92.619,92.56,9.84101062]
["bitfinex","SOLUSD",1770239249147,3.38047321,92.619,92.541,17.96]
["bitfinex","SOLUSD",1770239249361,3.38047321,92.619,92.56,9.84101062]
["bitfinex","SOLUSD",1770239250455,3.38047321,92.609,92.541,17.96]
["bitfinex","SOLUSD",1770239250654,9.84101062,92.58,92.52,9.84101062]
["bitfinex","SOLUSD",1770239250856,3.38047321,92.58,92.52,9.84101062]
["bitfinex","SOLUSD",1770239251047,3.38047321,92.58,92.496,5.36086188]
["bitfinex","SOLUSD",1770239251048,3.38047321,92.58,92.53,9.84101062]
["bitfinex","SOLUSD",1770239251458,3.38047321,92.58,92.521,17.96]
["bitfinex","SOLUSD",1770239251762,3.38047321,92.58,92.522,17.98]
["bitfinex","SOLUSD",1770239251969,3.38047321,92.592,92.53,9.84101062]
["bitfinex","SOLUSD",1770239252447,3.38047321,92.589,92.53,9.84101062]
["bitfinex","SOLUSD",1770239252967,3.38047321,92.589,92.54,9.84101062]
["bitfinex","SOLUSD",1770239253651,3.38047321,92.608,92.54,9.84101062]
["bitfinex","SOLUSD",1770239253842,3.38047321,92.608,92.55,9.84101062]
["bitfinex","SOLUSD",1770239254368,3.38047321,92.608,92.541,5.36086188]
["bitfinex","SOLUSD",1770239254369,3.38047321,92.629,92.56,9.84101062]
["bitfinex","SOLUSD",1770239254662,3.38047321,92.629,92.57,9.84101062]
["bitfinex","SOLUSD",1770239255038,3.38047321,92.629,92.58,9.84101062]
["bitfinex","SOLUSD",1770239255242,3.38047321,92.639,92.58,9.84101062]
["bitfinex","SOLUSD",1770239255444,3.38047321,92.639,92.57,9.84101062]
["bitfinex","SOLUSD",1770239255657,3.38047321,92.639,92.58,9.84101062]
["bitfinex","SOLUSD",1770239256251,3.38047321,92.639,92.581,17.98]
["bitfinex","SOLUSD",1770239257045,3.38047321,92.651,92.59,9.84101062]
["bitfinex","SOLUSD",1770239257271,3.38047321,92.659,92.591,17.98]
["bitfinex","SOLUSD",1770239257563,3.38047321,92.649,92.591,17.98]
["bitfinex","SOLUSD",1770239257764,3.38047321,92.63,92.57,9.84101062]
["bitfinex","SOLUSD",1770239257962,9.84101062,92.64,92.592,17.98]
["bitfinex","SOLUSD",1770239258165,9.84101062,92.68,92.62,9.84101062]
["bitfinex","SOLUSD",1770239258359,3.38047321,92.679,92.62,9.84101062]
["bitfinex","SOLUSD",1770239258567,3.38047321,92.679,92.621,17.98]
["bitfinex","SOLUSD",1770239258870,3.38047321,92.67,92.621,17.98]
["bitfinex","SOLUSD",1770239259173,3.38047321,92.67,92.61,9.84101062]
["bitfinex","SOLUSD",1770239259568,9.84101062,92.65,92.59,9.84101062]
["bitfinex","SOLUSD",1770239259957,3.38047321,92.649,92.591,17.98]
["bitfinex","SOLUSD",1770239260211,3.38047321,92.649,92.592,17.96]
["bitfinex","SOLUSD",1770239260353,43.15245901,92.695,92.499,45.7462525]
["bitfinex","SOLUSD",1770239260354,3.38047321,92.659,92.6,9.84101062]
["bitfinex","SOLUSD",1770239260678,3.38047321,92.639,92.601,17.96]
["bitfinex","SOLUSD",1770239261463,3.38047321,92.639,92.602,17.96]
["bitfinex","SOLUSD",1770239261773,3.38047321,92.629,92.592,17.96]
["bitfinex","SOLUSD",1770239262071,9.84101062,92.62,92.581,17.96]
["bitfinex","SOLUSD",1770239262274,3.38047321,92.619,92.581,17.96]
["bitfinex","SOLUSD",1770239262950,3.38047321,92.619,92.56,9.84101062]
["bitfinex","SOLUSD",1770239263157,3.38047321,92.619,92.561,17.94]
["bitfinex","SOLUSD",1770239263972,3.38047321,92.609,92.562,17.94]
["bitfinex","SOLUSD",1770239265858,3.38047321,92.62,92.57,9.84101062]
["bitfinex","SOLUSD",1770239266468,3.38047321,92.619,92.57,9.84101062]
["bitfinex","SOLUSD",1770239268778,3.38047321,92.619,92.58,9.84101062]
["bitfinex","SOLUSD",1770239269154,3.38047321,92.639,92.58,9.84101062]
["bitfinex","SOLUSD",1770239269786,3.38047321,92.661,92.61,9.84101062]
["bitfinex","SOLUSD",1770239269959,10.78923234,92.685,92.58,5.36086188]
["bitfinex","SOLUSD",1770239269960,3.38047321,92.659,92.611,17.98]
["bitfinex","SOLUSD",1770239270174,3.38047321,92.659,92.612,17.98]
["bitfinex","SOLUSD",1770239270365,3.38047321,92.659,92.6,9.84101062]
["bitfinex","SOLUSD",1770239270563,3.38047321,92.659,92.606,17.98]
["bitfinex","SOLUSD",1770239270777,3.38047321,92.639,92.606,17.98]
["bitfinex","SOLUSD",1770239270968,3.38047321,92.629,92.57,9.84101062]
["bitfinex","SOLUSD",1770239271159,3.38047321,92.629,92.571,17.98]
["bitfinex","SOLUSD",1770239271778,3.38047321,92.629,92.58,9.84101062]
["bitfinex","SOLUSD",1770239272691,3.38047321,92.645,92.59,9.84101062]
["bitfinex","SOLUSD",1770239273176,3.38047321,92.645,92.591,18.0]
["bitfinex","SOLUSD",1770239273681,3.38047321,92.619,92.59,18.0]
["bitfinex","SOLUSD",1770239274092,3.38047321,92.656,92.61,9.84101062]
["bitfinex","SOLUSD",1770239274656,13.13581968,92.693,92.58,9.84101062]
["bitfinex","SOLUSD",1770239274657,3.38047321,92.639,92.58,9.84101062]
["bitfinex","SOLUSD",1770239274976,3.38047321,92.639,92.581,18.0]
["bitfinex","SOLUSD",1770239275176,3.38047321,92.629,92.581,18.0]
["bitfinex","SOLUSD",1770239276087,13.13581968,92.662,92.56,9.84101062]
["bitfinex","SOLUSD",1770239276088,3.38047321,92.619,92.56,9.84101062]
["bitfinex","SOLUSD",1770239276263,3.38047321,92.619,92.582,18.0]
["bitfinex","SOLUSD",1770239278487,3.38047321,92.619,92.57,9.84101062]
["bitfinex","SOLUSD",1770239278788,3.38047321,92.619,92.583,18.02]
["bitfinex","SOLUSD",1770239279285,3.38047321,92.609,92.563,18.02]
["bitfinex","SOLUSD",1770239279482,3.38047321,92.609,92.564,18.02]
["bitfinex","SOLUSD",1770239280361,3.38047321,92.599,92.564,18.02]
["bitfinex","SOLUSD",1770239281883,3.38047321,92.589,92.52,9.84101062]
["bitfinex","SOLUSD",1770239282185,3.38047321,92.589,92.51,5.36086188]
["bitfinex","SOLUSD",1770239282186,3.38047321,92.579,92.53,9.84101062]
["bitfinex","SOLUSD",1770239282364,3.38047321,92.579,92.531,18.02]
["bitfinex","SOLUSD",1770239282765,3.38047321,92.579,92.54,9.84101062]
["bitfinex","SOLUSD",1770239283078,3.38047321,92.604,92.56,9.84101062]
["bitfinex","SOLUSD",1770239283470,3.38047321,92.604,92.541,18.02]
["bitfinex","SOLUSD",1770239283471,3.38047321,92.604,92.55,9.84101062]
["bitfinex","SOLUSD",1770239283769,3.38047321,92.604,92.57,9.84101062]
["bitfinex","SOLUSD",1770239285086,3.38047321,92.629,92.59,9.84101062]
["bitfinex","SOLUSD",1770239285286,3.38047321,92.629,92.56,5.36086188]
["bitfinex","SOLUSD",1770239285287,3.38047321,92.629,92.6,9.84101062]
["bitfinex","SOLUSD",1770239285470,3.38047321,92.629,92.591,18.04]
["bitfinex","SOLUSD",1770239285788,3.27248321,92.629,92.591,18.04]
["bitfinex","SOLUSD",1770239286288,3.27248321,92.629,92.592,18.04]
["bitfinex","SOLUSD",1770239289690,3.32647821,92.639,92.592,18.04]
["bitfinex","SOLUSD",1770239289884,3.32647821,92.649,92.61,9.84101062]
["bitfinex","SOLUSD",1770239290374,3.32647821,92.649,92.6,9.84101062]
["bitfinex","SOLUSD",1770239290893,3.32647821,92.649,92.61,9.84101062]
["bitfinex","SOLUSD",1770239291071,3.32647821,92.649,92.62,9.84101062]
["bitfinex","SOLUSD",1770239291272,3.32647821,92.649,92.621,18.06]
["bitfinex","SOLUSD",1770239294577,2.9451044,92.639,92.582,2.9145923]
["bitfinex","SOLUSD",1770239294796,2.9451044,92.639,92.584,2.9145923]
["bitfinex","SOLUSD",1770239296495,2.9451044,92.629,92.585,18.1]
["bitfinex","SOLUSD",1770239296788,2.9451044,92.629,92.574,2.91055349]
["bitfinex","SOLUSD",1770239296789,2.9451044,92.629,92.586,18.1]
["bitfinex","SOLUSD",1770239299300,2.9451044,92.629,92.587,2.89871326]
["bitfinex","SOLUSD",1770239299479,2.9451044,92.659,92.601,2.89485683]
["bitfinex","SOLUSD",1770239299879,2.9451044,92.659,92.61,9.84101062]
["bitfinex","SOLUSD",1770239300102,2.9451044,92.659,92.612,2.89485683]
["bitfinex","SOLUSD",1770239301107,2.9451044,92.659,92.621,2.88267114]
["bitfinex","SOLUSD",1770239301311,2.9451044,92.679,92.623,2.88267114]
["bitfinex","SOLUSD",1770239303190,2.9451044,92.679,92.631,2.85871806]
["bitfinex","SOLUSD",1770239303398,2.9451044,92.679,92.632,18.14]
["bitfinex","SOLUSD",1770239303581,2.9451044,92.679,92.633,2.84694746]
["bitfinex","SOLUSD",1770239306016,2.9451044,92.679,92.632,18.14]
["bitfinex","SOLUSD",1770239306193,2.77527298,92.659,92.623,18.16]
["bitfinex","SOLUSD",1770239308111,2.77527298,92.629,92.579,2.79009164]
["bitfinex","SOLUSD",1770239308318,2.77527298,92.649,92.591,2.79009164]
["bitfinex","SOLUSD",1770239308610,2.77527298,92.649,92.58,18.3]
["bitfinex","SOLUSD",1770239308611,2.77527298,92.649,92.601,2.77910929]
["bitfinex","SOLUSD",1770239308920,2.77527298,92.649,92.611,2.77910929]
["bitfinex","SOLUSD",1770239309111,2.77527298,92.649,92.612,18.3]
["bitfinex","SOLUSD",1770239309319,2.77527298,92.649,92.613,2.77910929]
["bitfinex","SOLUSD",1770239309622,2.77527298,92.67,92.631,2.76825307]
["bitfinex","SOLUSD",1770239310323,2.77527298,92.684,92.641,2.76825307]
["bitfinex","SOLUSD",1770239310613,2.77527298,92.684,92.643,2.75752156]
["bitfinex","SOLUSD",1770239311211,10.78609025,92.712,92.642,18.36]
["bitfinex","SOLUSD",1770239311212,2.77527298,92.679,92.642,18.36]
["bitfinex","SOLUSD",1770239311416,13.13581968,92.722,92.631,2.7469133]
["bitfinex","SOLUSD",1770239311709,2.77527298,92.699,92.644,2.7469133]
["bitfinex","SOLUSD",1770239311905,2.77527298,92.699,92.645,18.38]
["bitfinex","SOLUSD",1770239312107,2.77527298,92.689,92.645,18.38]
["bitfinex","SOLUSD",1770239312305,2.77527298,92.679,92.645,18.38]
["bitfinex","SOLUSD",1770239312697,2.77527298,92.679,92.645,21.11642689]
["bitfinex","SOLUSD",1770239313089,2.77527298,92.699,92.646,2.73642689]
["bitfinex","SOLUSD",1770239313898,2.77527298,92.679,92.647,18.42]
["bitfinex","SOLUSD",1770239314091,9.83731445,92.68,92.647,18.42]
["bitfinex","SOLUSD",1770239314487,9.83731445,92.68,92.626,2.72606093]
["bitfinex","SOLUSD",1770239314715,9.83731445,92.68,92.628,2.88591786]
["bitfinex","SOLUSD",1770239316213,2.77527298,92.679,92.628,2.88591786]
["bitfinex","SOLUSD",1770239316394,2.77527298,92.679,92.631,2.88591786]
["bitfinex","SOLUSD",1770239316992,2.77527298,92.689,92.631,2.88591786]
["bitfinex","SOLUSD",1770239317223,2.77527298,92.709,92.661,2.88591786]
["bitfinex","SOLUSD",1770239317399,2.77527298,92.709,92.663,2.88591786]
["bitfinex","SOLUSD",1770239318502,2.77527298,92.709,92.665,2.88591786]
["bitfinex","SOLUSD",1770239318826,2.77527298,92.689,92.664,18.46]
["bitfinex","SOLUSD",1770239318995,2.77527298,92.679,92.645,18.46]
["bitfinex","SOLUSD",1770239319521,2.77527298,92.679,92.646,18.46]
["bitfinex","SOLUSD",1770239321004,2.77527298,92.696,92.647,2.88591786]
["bitfinex","SOLUSD",1770239321320,2.77527298,92.696,92.65,9.83731445]
["bitfinex","SOLUSD",1770239321502,2.77527298,92.696,92.651,2.88591786]
["bitfinex","SOLUSD",1770239322112,2.77527298,92.689,92.651,2.88591786]
["bitfinex","SOLUSD",1770239322318,2.77527298,92.689,92.646,18.46]
["bitfinex","SOLUSD",1770239322517,2.77527298,92.679,92.646,18.46]
["bitfinex","SOLUSD",1770239324122,2.77527298,92.679,92.639,2.88591786]
["bitfinex","SOLUSD",1770239325717,2.77527298,92.679,92.63,2.88591786]
["bitfinex","SOLUSD",1770239325922,2.77527298,92.669,92.63,2.88591786]
["bitfinex","SOLUSD",1770239328123,2.77527298,92.678,92.63,2.88591786]
["bitfinex","SOLUSD",1770239328316,2.77527298,92.678,92.631,2.88591786]
["bitfinex","SOLUSD",1770239328805,2.77527298,92.669,92.631,2.88591786]
["bitfinex","SOLUSD",1770239329615,2.77527298,92.681,92.651,2.88591786]
["bitfinex","SOLUSD",1770239329822,2.77527298,92.681,92.653,2.88591786]
["bitfinex","SOLUSD",1770239330241,2.77527298,92.681,92.661,2.88591786]
["bitfinex","SOLUSD",1770239331118,2.77527298,92.681,92.663,2.88591786]
["bitfinex","SOLUSD",1770239331422,2.77527298,92.705,92.663,2.88591786]
["bitfinex","SOLUSD",1770239331606,2.77527298,92.705,92.671,2.88591786]
["bitfinex","SOLUSD",1770239333621,6.75432902,92.725,92.681,2.88591786]
["bitfinex","SOLUSD",1770239333802,2.99714685,92.764,92.71,9.83731445]
["bitfinex","SOLUSD",1770239334006,2.99714685,92.764,92.73,9.83731445]
["bitfinex","SOLUSD",1770239334207,2.99714685,92.764,92.74,9.83731445]
["bitfinex","SOLUSD",1770239334514,3.19714685,92.78,92.74,9.83731445]
["bitfinex","SOLUSD",1770239334713,2.99714685,92.769,92.71,9.83731445]
["bitfinex","SOLUSD",1770239334918,2.99714685,92.759,92.719,18.48]
["bitfinex","SOLUSD",1770239335128,2.99714685,92.759,92.716,18.48]
["bitfinex","SOLUSD",1770239335821,2.99714685,92.759,92.71,9.83731445]
["bitfinex","SOLUSD",1770239336032,2.99714685,92.759,92.711,18.48]
["bitfinex","SOLUSD",1770239336536,2.99714685,92.759,92.7,9.83731445]
["bitfinex","SOLUSD",1770239336733,2.99714685,92.739,92.68,9.83731445]
["bitfinex","SOLUSD",1770239337024,2.99714685,92.739,92.681,18.46]
["bitfinex","SOLUSD",1770239337324,2.99714685,92.739,92.69,9.83731445]
["bitfinex","SOLUSD",1770239337503,2.99714685,92.752,92.71,9.83731445]
["bitfinex","SOLUSD",1770239337829,2.99714685,92.752,92.711,18.48]
["bitfinex","SOLUSD",1770239338329,2.99714685,92.752,92.712,18.48]
["bitfinex","SOLUSD",1770239338505,2.99714685,92.752,92.72,9.83731445]
["bitfinex","SOLUSD",1770239339207,2.99714685,92.768,92.72,9.83731445]
["bitfinex","SOLUSD",1770239339522,2.99714685,92.779,92.73,9.83731445]
["bitfinex","SOLUSD",1770239340237,2.99714685,92.779,92.731,18.48]
["bitfinex","SOLUSD",1770239340806,2.99714685,92.779,92.74,9.83731445]
["bitfinex","SOLUSD",1770239341005,2.99714685,92.769,92.731,18.48]
["bitfinex","SOLUSD",1770239341828,10.03731445,92.78,92.74,9.83731445]
["bitfinex","SOLUSD",1770239341829,2.99714685,92.778,92.74,9.83731445]
["bitfinex","SOLUSD",1770239342001,0.2,92.78,92.76,9.83731445]
["bitfinex","SOLUSD",1770239342201,0.2,92.78,92.77,9.83731445]
["bitfinex","SOLUSD",1770239342401,2.99714685,92.81,92.77,9.83731445]
["bitfinex","SOLUSD",1770239342607,2.99714685,92.81,92.78,9.83731445]
["bitfinex","SOLUSD",1770239342819,2.99714685,92.81,92.77,9.83731445]
["bitfinex","SOLUSD",1770239343726,2.99714685,92.81,92.78,9.83731445]
["bitfinex","SOLUSD",1770239344711,2.99714685,92.81,92.771,18.48]
["bitfinex","SOLUSD",1770239345508,9.83731445,92.79,92.731,0.02912557]
["bitfinex","SOLUSD",1770239345711,2.99714685,92.789,92.739,18.48]
["bitfinex","SOLUSD",1770239346008,6.01656979,92.816,92.721,18.46]
["bitfinex","SOLUSD",1770239346009,2.99714685,92.769,92.721,18.46]
["bitfinex","SOLUSD",1770239346924,2.99714685,92.769,92.73,9.83731445]
["bitfinex","SOLUSD",1770239347335,2.99714685,92.769,92.721,18.46]
["bitfinex","SOLUSD",1770239348538,2.99714685,92.769,92.74,9.83731445]
["bitfinex","SOLUSD",1770239349414,2.99714685,92.769,92.73,9.83731445]
["bitfinex","SOLUSD",1770239349615,2.99714685,92.769,92.721,18.46]
["bitfinex","SOLUSD",1770239349831,5.13032502,92.812,92.721,18.46]
["bitfinex","SOLUSD",1770239349832,2.99714685,92.759,92.721,18.46]
["bitfinex","SOLUSD",1770239350939,9.83731445,92.75,92.695,18.48]
["bitfinex","SOLUSD",1770239351139,2.99714685,92.749,92.696,18.48]
["bitfinex","SOLUSD",1770239351932,26.94736346,92.774,92.696,18.48]
["bitfinex","SOLUSD",1770239351933,2.99714685,92.739,92.696,18.48]
["bitfinex","SOLUSD",1770239353336,2.99714685,92.759,92.701,0.05847542]
["bitfinex","SOLUSD",1770239353533,2.99714685,92.759,92.71,9.83731445]
["bitfinex","SOLUSD",1770239354321,2.99714685,92.759,92.73,9.83731445]
["bitfinex","SOLUSD",1770239354841,2.99714685,92.759,92.723,18.5]
["bitfinex","SOLUSD",1770239355046,2.99714685,92.759,92.73,9.83731445]
["bitfinex","SOLUSD",1770239356846,2.99714685,92.789,92.74,9.83731445]
["bitfinex","SOLUSD",1770239357726,2.99714685,92.779,92.723,18.5]
["bitfinex","SOLUSD",1770239358426,2.99714685,92.769,92.723,18.5]
["bitfinex","SOLUSD",1770239360033,2.99714685,92.769,92.73,9.83731445]
["bitfinex","SOLUSD",1770239361047,2.99714685,92.749,92.684,0.08923677]
["bitfinex","SOLUSD",1770239361340,2.99714685,92.749,92.691,0.08923677]
["bitfinex","SOLUSD",1770239362130,2.99714685,92.739,92.69,28.33731445]
["bitfinex","SOLUSD",1770239362342,2.99714685,92.739,92.69,18.5]
["bitfinex","SOLUSD",1770239363726,2.99714685,92.738,92.69,18.5]
["bitfinex","SOLUSD",1770239364028,2.99714685,92.738,92.654,5.13032502]
["bitfinex","SOLUSD",1770239364029,2.99714685,92.719,92.677,18.52]
["bitfinex","SOLUSD",1770239364828,2.99714685,92.719,92.677,18.62706792]
["bitfinex","SOLUSD",1770239365261,2.99714685,92.719,92.66,9.83731445]
["bitfinex","SOLUSD",1770239365546,2.99714685,92.709,92.656,18.52]
["bitfinex","SOLUSD",1770239366443,5.13032502,92.752,92.656,18.52]
["bitfinex","SOLUSD",1770239366444,9.8284568,92.7,92.656,18.52]
["bitfinex","SOLUSD",1770239366643,2.99714685,92.699,92.656,18.52]
["bitfinex","SOLUSD",1770239367743,2.99714685,92.689,92.631,18.52]
["bitfinex","SOLUSD",1770239368737,9.8284568,92.68,92.631,18.52]
["bitfinex","SOLUSD",1770239369044,2.99714685,92.689,92.631,18.52]
["bitfinex","SOLUSD",1770239369045,2.99714685,92.669,92.631,18.52]
["bitfinex","SOLUSD",1770239369761,2.99714685,92.659,92.593,0.12389829]
["bitfinex","SOLUSD",1770239369927,2.99714685,92.639,92.585,18.52]
["bitfinex","SOLUSD",1770239371049,10.79342456,92.65,92.567,18.54]
["bitfinex","SOLUSD",1770239371050,2.99714685,92.619,92.567,18.54]
["bitfinex","SOLUSD",1770239371431,9.8284568,92.62,92.55,0.23036291]
["bitfinex","SOLUSD",1770239371432,2.94714685,92.616,92.55,0.23036291]
["bitfinex","SOLUSD",1770239371630,2.94714685,92.609,92.556,18.54]
["bitfinex","SOLUSD",1770239372742,2.94714685,92.609,92.56,9.8284568]
["bitfinex","SOLUSD",1770239373254,2.94714685,92.599,92.54,10.06199644]
["bitfinex","SOLUSD",1770239373549,2.94714685,92.599,92.544,18.54]
["bitfinex","SOLUSD",1770239373951,2.94714685,92.611,92.571,0.23667988]
["bitfinex","SOLUSD",1770239374136,2.94714685,92.611,92.57,9.9284568]
["bitfinex","SOLUSD",1770239374745,2.94714685,92.611,92.58,9.8284568]
["bitfinex","SOLUSD",1770239375133,2.94714685,92.611,92.571,0.23978405]
["bitfinex","SOLUSD",1770239375334,2.94714685,92.611,92.57,0.1]
["bitfinex","SOLUSD",1770239376246,2.94714685,92.609,92.57,0.1]
["bitfinex","SOLUSD",1770239379254,2.94714685,92.607,92.57,0.1]
["bitfinex","SOLUSD",1770239382535,10.79843638,92.606,92.57,0.1]
["bitfinex","SOLUSD",1770239382857,2.94714685,92.599,92.57,0.1]
["bitfinex","SOLUSD",1770239383050,2.94714685,92.589,92.57,0.1]
["bitfinex","SOLUSD",1770239383250,2.94714685,92.589,92.541,0.26280979]
["bitfinex","SOLUSD",1770239384356,2.94714685,92.589,92.551,0.26819539]
["bitfinex","SOLUSD",1770239384549,5.64396236,92.628,92.56,9.8284568]
["bitfinex","SOLUSD",1770239384550,2.94714685,92.598,92.56,9.8284568]
["bitfinex","SOLUSD",1770239385059,2.94714685,92.598,92.53,0.1]
["bitfinex","SOLUSD",1770239385269,2.94714685,92.579,92.531,0.26819539]
["bitfinex","SOLUSD",1770239385453,2.94714685,92.539,92.486,0.27084189]
["bitfinex","SOLUSD",1770239385641,2.94714685,92.539,92.491,0.27084189]
["bitfinex","SOLUSD",1770239385843,2.94714685,92.539,92.51,9.8284568]
["bitfinex","SOLUSD",1770239386060,2.94714685,92.576,92.53,9.8284568]
["bitfinex","SOLUSD",1770239386253,2.94714685,92.576,92.55,9.8284568]
["bitfinex","SOLUSD",1770239386750,2.94714685,92.576,92.49,0.1]
["bitfinex","SOLUSD",1770239386751,2.94714685,92.559,92.51,9.8284568]
["bitfinex","SOLUSD",1770239387050,2.94714685,92.559,92.5,5.36086188]
["bitfinex","SOLUSD",1770239387051,2.94714685,92.559,92.52,10.10191479]
["bitfinex","SOLUSD",1770239387259,2.94714685,92.559,92.52,0.27345799]
["bitfinex","SOLUSD",1770239387847,2.94714685,92.559,92.49,5.46086188]
["bitfinex","SOLUSD",1770239388046,2.94714685,92.529,92.49,0.1]
["bitfinex","SOLUSD",1770239392161,2.94714685,92.509,92.49,0.1]
["bitfinex","SOLUSD",1770239393553,43.2140088,92.563,92.455,18.52]
["bitfinex","SOLUSD",1770239393554,2.94714685,92.499,92.455,18.52]
["bitfinex","SOLUSD",1770239393971,2.94714685,92.499,92.46,10.12179035]
["bitfinex","SOLUSD",1770239394662,2.94714685,92.499,92.455,18.52]
["bitfinex","SOLUSD",1770239394663,2.94714685,92.53,92.481,0.29569131]
["bitfinex","SOLUSD",1770239394868,2.94714685,92.53,92.49,9.8284568]
["bitfinex","SOLUSD",1770239395561,2.94714685,92.53,92.5,9.8284568]
["bitfinex","SOLUSD",1770239395960,2.94714685,92.53,92.492,0.29802199]
["bitfinex","SOLUSD",1770239396156,2.94714685,92.53,92.436,5.13032502]
["bitfinex","SOLUSD",1770239396157,9.8284568,92.51,92.458,0.29802199]
["bitfinex","SOLUSD",1770239396354,2.94714685,92.509,92.461,0.29802199]
["bitfinex","SOLUSD",1770239397359,2.94714685,92.509,92.471,0.3003259]
["bitfinex","SOLUSD",1770239397559,2.94714685,92.509,92.461,0.30260335]
["bitfinex","SOLUSD",1770239397960,2.94714685,92.509,92.47,9.8284568]
["bitfinex","SOLUSD",1770239398273,2.94714685,92.509,92.461,0.30260335]
["bitfinex","SOLUSD",1770239400075,5.13032502,92.558,92.441,23.88086188]
["bitfinex","SOLUSD",1770239400076,3.0995687,92.549,92.501,0.30927993]
["bitfinex","SOLUSD",1770239400364,3.0995687,92.539,92.481,0.30927993]
["bitfinex","SOLUSD",1770239400575,3.0995687,92.519,92.47,9.8284568]
["bitfinex","SOLUSD",1770239400868,3.0995687,92.534,92.5,9.8284568]
["bitfinex","SOLUSD",1770239401770,3.0995687,92.534,92.481,0.31360416]
["bitfinex","SOLUSD",1770239401980,3.0995687,92.534,92.49,9.8284568]
["bitfinex","SOLUSD",1770239402265,3.0995687,92.547,92.501,0.31360416]
["bitfinex","SOLUSD",1770239402451,3.0995687,92.547,92.5,9.8284568]
["bitfinex","SOLUSD",1770239402950,3.0995687,92.547,92.491,0.31572909]
["bitfinex","SOLUSD",1770239403145,3.0995687,92.539,92.491,0.31572909]
["bitfinex","SOLUSD",1770239403866,3.0995687,92.55,92.51,10.14628642]
["bitfinex","SOLUSD",1770239404045,3.0995687,92.569,92.53,9.8284568]
["bitfinex","SOLUSD",1770239404244,3.0995687,92.569,92.521,0.31782962]
["bitfinex","SOLUSD",1770239404449,3.0995687,92.569,92.511,0.31782962]
["bitfinex","SOLUSD",1770239404758,3.0995687,92.58,92.55,9.8284568]
["bitfinex","SOLUSD",1770239405351,3.0995687,92.591,92.56,9.8284568]
["bitfinex","SOLUSD",1770239405659,3.0995687,92.591,92.524,18.54]
["bitfinex","SOLUSD",1770239405660,3.0995687,92.591,92.55,9.8284568]
["bitfinex","SOLUSD",1770239405979,3.0995687,92.591,92.528,0.32195857]
["bitfinex","SOLUSD",1770239406166,43.17028109,92.657,92.56,9.8284568]
["bitfinex","SOLUSD",1770239406167,3.0995687,92.59,92.56,9.8284568]
["bitfinex","SOLUSD",1770239406476,3.0995687,92.633,92.581,0.32398755]
["bitfinex","SOLUSD",1770239406650,3.0995687,92.633,92.61,9.8284568]
["bitfinex","SOLUSD",1770239406852,3.0995687,92.633,92.59,9.8284568]
["bitfinex","SOLUSD",1770239407953,3.0995687,92.619,92.557,0.32599322]
["bitfinex","SOLUSD",1770239408162,3.0995687,92.619,92.56,9.8284568]
["bitfinex","SOLUSD",1770239408357,3.0995687,92.609,92.55,9.8284568]
["bitfinex","SOLUSD",1770239408666,3.0995687,92.609,92.56,9.8284568]
["bitfinex","SOLUSD",1770239408963,3.0995687,92.599,92.55,9.8284568]
["bitfinex","SOLUSD",1770239409170,3.0995687,92.599,92.506,5.13032502]
["bitfinex","SOLUSD",1770239409171,3.0995687,92.589,92.54,9.8284568]
["bitfinex","SOLUSD",1770239409377,3.0995687,92.569,92.52,9.8284568]
["bitfinex","SOLUSD",1770239410652,3.0995687,92.569,92.51,9.8284568]
["bitfinex","SOLUSD",1770239411480,3.0995687,92.569,92.52,9.8284568]
["bitfinex","SOLUSD",1770239411956,3.0995687,92.569,92.54,9.8284568]
["bitfinex","SOLUSD",1770239412276,3.0995687,92.599,92.56,9.8284568]
["bitfinex","SOLUSD",1770239412975,3.0995687,92.579,92.53,9.8284568]
["bitfinex","SOLUSD",1770239413368,3.0995687,92.579,92.54,9.8284568]
["bitfinex","SOLUSD",1770239413576,3.0995687,92.579,92.53,9.8284568]
["bitfinex","SOLUSD",1770239414953,3.0995687,92.579,92.54,9.8284568]
["bitfinex","SOLUSD",1770239415159,3.0995687,92.579,92.55,9.8284568]
["bitfinex","SOLUSD",1770239415475,3.0995687,92.579,92.54,9.8284568]
["bitfinex","SOLUSD",1770239415655,3.0995687,92.579,92.525,18.54]
["bitfinex","SOLUSD",1770239415856,5.13032502,92.619,92.486,5.13032502]
["bitfinex","SOLUSD",1770239415857,3.0995687,92.569,92.52,9.8284568]
["bitfinex","SOLUSD",1770239416275,3.0995687,92.569,92.53,9.8284568]
["bitfinex","SOLUSD",1770239416869,3.0995687,92.58,92.54,9.8284568]
["bitfinex","SOLUSD",1770239417073,3.0995687,92.58,92.55,9.8284568]
["bitfinex","SOLUSD",1770239417471,9.8284568,92.61,92.486,0.34482555]
["bitfinex","SOLUSD",1770239417666,3.0995687,92.559,92.51,9.8284568]
["bitfinex","SOLUSD",1770239418064,3.0995687,92.559,92.53,9.8284568]
["bitfinex","SOLUSD",1770239418261,3.0995687,92.572,92.55,9.8284568]
["bitfinex","SOLUSD",1770239419174,3.0995687,92.572,92.519,18.56]
["bitfinex","SOLUSD",1770239419369,3.0995687,92.569,92.52,9.8284568]
["bitfinex","SOLUSD",1770239419966,3.0995687,92.559,92.485,0.34833792]
["bitfinex","SOLUSD",1770239420174,3.0995687,92.559,92.5,9.8284568]
["bitfinex","SOLUSD",1770239420378,3.0995687,92.559,92.51,9.8284568]
["bitfinex","SOLUSD",1770239420880,3.0995687,92.559,92.482,18.54]
["bitfinex","SOLUSD",1770239421083,3.0995687,92.519,92.482,18.54]
["bitfinex","SOLUSD",1770239421587,3.0995687,92.529,92.49,9.8284568]
["bitfinex","SOLUSD",1770239422687,3.0995687,92.529,92.5,9.8284568]
["bitfinex","SOLUSD",1770239423971,2.94714685,92.545,92.501,0.35677185]
["bitfinex","SOLUSD",1770239424164,2.94714685,92.557,92.53,9.8284568]
["bitfinex","SOLUSD",1770239424868,2.94714685,92.557,92.52,9.8284568]
["bitfinex","SOLUSD",1770239425068,2.94714685,92.557,92.514,18.56]
["bitfinex","SOLUSD",1770239425481,2.94714685,92.557,92.51,9.8284568]
["bitfinex","SOLUSD",1770239425675,2.94714685,92.549,92.5,9.8284568]
["bitfinex","SOLUSD",1770239427190,2.94714685,92.549,92.49,9.8284568]
["bitfinex","SOLUSD",1770239427569,2.94714685,92.549,92.51,9.8284568]
["bitfinex","SOLUSD",1770239427988,2.94714685,92.549,92.5,9.8284568]
["bitfinex","SOLUSD",1770239428482,2.94714685,92.549,92.5,9.86184713]
["bitfinex","SOLUSD",1770239429069,2.94714685,92.549,92.52,9.86184713]
["bitfinex","SOLUSD",1770239429270,2.94714685,92.565,92.54,9.86184713]
["bitfinex","SOLUSD",1770239429470,2.94714685,92.565,92.55,9.86184713]
["bitfinex","SOLUSD",1770239429785,2.94714685,92.577,92.55,9.86184713]
["bitfinex","SOLUSD",1770239430585,2.94714685,92.577,92.56,9.86184713]
["bitfinex","SOLUSD",1770239430779,2.94714685,92.577,92.55,9.86184713]
["bitfinex","SOLUSD",1770239431001,2.94714685,92.559,92.489,0.36779011]
["bitfinex","SOLUSD",1770239431285,2.94714685,92.559,92.486,5.13032502]
["bitfinex","SOLUSD",1770239431286,2.94714685,92.559,92.5,9.86184713]
["bitfinex","SOLUSD",1770239431491,2.94714685,92.559,92.51,9.86184713]
["bitfinex","SOLUSD",1770239431688,2.94714685,92.559,92.52,9.86184713]
["bitfinex","SOLUSD",1770239431990,2.94714685,92.559,92.51,9.86184713]
["bitfinex","SOLUSD",1770239433585,2.94714685,92.549,92.486,0.37224619]
["bitfinex","SOLUSD",1770239433790,2.94714685,92.549,92.5,9.86184713]
["bitfinex","SOLUSD",1770239436198,2.94714685,92.579,92.54,9.86184713]
["bitfinex","SOLUSD",1770239436790,2.94714685,92.579,92.53,9.86184713]
["bitfinex","SOLUSD",1770239436973,2.94714685,92.569,92.52,9.86184713]
["bitfinex","SOLUSD",1770239437667,2.94714685,92.569,92.53,9.86184713]
["bitfinex","SOLUSD",1770239438281,10.80286924,92.568,92.53,9.86184713]
["bitfinex","SOLUSD",1770239438587,2.94714685,92.567,92.52,9.86184713]
["bitfinex","SOLUSD",1770239439572,2.94714685,92.567,92.53,9.86184713]
["bitfinex","SOLUSD",1770239440876,5.64691483,92.581,92.55,9.86184713]
["bitfinex","SOLUSD",1770239440877,2.94714685,92.578,92.55,9.86184713]
["bitfinex","SOLUSD",1770239441084,37.777394,92.648,92.571,2.91691934]
["bitfinex","SOLUSD",1770239441280,9.86184713,92.63,92.57,9.86184713]
["bitfinex","SOLUSD",1770239441485,5.64468166,92.631,92.56,12.77876647]
["bitfinex","SOLUSD",1770239441486,9.86184713,92.61,92.56,12.77876647]
["bitfinex","SOLUSD",1770239441679,9.86184713,92.59,92.54,9.86184713]
["bitfinex","SOLUSD",1770239442002,9.86184713,92.58,92.517,21.45691934]
["bitfinex","SOLUSD",1770239442296,9.86184713,92.57,92.52,9.86184713]
["bitfinex","SOLUSD",1770239442993,2.8497555,92.575,92.531,2.91691934]
["bitfinex","SOLUSD",1770239444384,2.8497555,92.575,92.53,9.86184713]
["bitfinex","SOLUSD",1770239444697,2.8497555,92.569,92.521,2.91691934]
["bitfinex","SOLUSD",1770239444878,2.8497555,92.569,92.53,9.86184713]
["bitfinex","SOLUSD",1770239445568,2.8497555,92.569,92.521,2.91691934]
["bitfinex","SOLUSD",1770239445773,2.8497555,92.569,92.53,12.77876647]
["bitfinex","SOLUSD",1770239446690,2.8497555,92.569,92.54,9.86184713]
["bitfinex","SOLUSD",1770239447675,2.8497555,92.582,92.55,9.86184713]
["bitfinex","SOLUSD",1770239448091,2.8497555,92.582,92.53,12.77876647]
["bitfinex","SOLUSD",1770239448278,2.8497555,92.569,92.52,28.40184713]
["bitfinex","SOLUSD",1770239448482,2.8497555,92.569,92.509,2.91691934]
["bitfinex","SOLUSD",1770239448683,10.80124466,92.582,92.51,9.86184713]
["bitfinex","SOLUSD",1770239448684,2.8497555,92.559,92.51,9.86184713]
["bitfinex","SOLUSD",1770239450183,2.8497555,92.559,92.521,2.91691934]
["bitfinex","SOLUSD",1770239450697,2.8497555,92.559,92.53,9.86184713]
["bitfinex","SOLUSD",1770239451575,2.8497555,92.559,92.52,9.86184713]
["bitfinex","SOLUSD",1770239454591,2.8497555,92.559,92.51,9.86184713]
["bitfinex","SOLUSD",1770239454902,2.8497555,92.559,92.51,12.83272373]
["bitfinex","SOLUSD",1770239455280,2.8497555,92.559,92.511,2.9708766]
["bitfinex","SOLUSD",1770239456298,2.95982561,92.549,92.441,2.9708766]
["bitfinex","SOLUSD",1770239456498,2.95982561,92.529,92.471,2.9708766]
["bitfinex","SOLUSD",1770239456804,2.95982561,92.529,92.48,9.86184713]
["bitfinex","SOLUSD",1770239457285,2.95982561,92.527,92.48,9.86184713]
["bitfinex","SOLUSD",1770239457597,2.95982561,92.527,92.45,18.54]
["bitfinex","SOLUSD",1770239457598,2.95982561,92.527,92.49,9.86184713]
["bitfinex","SOLUSD",1770239457898,43.18854225,92.618,92.45,18.54]
["bitfinex","SOLUSD",1770239457899,2.95982561,92.519,92.472,2.9708766]
["bitfinex","SOLUSD",1770239458097,2.95982561,92.547,92.49,9.86184713]
["bitfinex","SOLUSD",1770239458302,2.95982561,92.509,92.47,9.86184713]
["bitfinex","SOLUSD",1770239458478,2.95982561,92.509,92.46,9.86184713]
["bitfinex","SOLUSD",1770239458677,5.13032502,92.549,92.44,9.96184713]
["bitfinex","SOLUSD",1770239458678,9.86184713,92.49,92.44,9.96184713]
["bitfinex","SOLUSD",1770239458897,2.95982561,92.489,92.44,9.96184713]
["bitfinex","SOLUSD",1770239459088,2.95982561,92.489,92.44,0.1]
["bitfinex","SOLUSD",1770239459291,2.95982561,92.489,92.45,9.86184713]
["bitfinex","SOLUSD",1770239460095,3.15603354,92.499,92.47,9.86184713]
["bitfinex","SOLUSD",1770239460600,3.15603354,92.499,92.461,3.13111002]
["bitfinex","SOLUSD",1770239461103,3.15603354,92.499,92.46,9.86184713]
["bitfinex","SOLUSD",1770239461300,3.15603354,92.499,92.451,3.13111002]
["bitfinex","SOLUSD",1770239461798,3.15603354,92.499,92.46,9.86184713]
["bitfinex","SOLUSD",1770239462793,3.15603354,92.499,92.48,9.86184713]
["bitfinex","SOLUSD",1770239462991,3.15603354,92.499,92.47,9.86184713]
["bitfinex","SOLUSD",1770239463189,9.86184713,92.53,92.48,9.86184713]
["bitfinex","SOLUSD",1770239463394,3.15603354,92.521,92.49,9.86184713]
["bitfinex","SOLUSD",1770239463892,3.15603354,92.521,92.459,18.54]
["bitfinex","SOLUSD",1770239463893,3.15603354,92.549,92.5,9.86184713]
["bitfinex","SOLUSD",1770239464097,3.15603354,92.539,92.49,9.86184713]
["bitfinex","SOLUSD",1770239464598,3.15603354,92.539,92.5,9.86184713]
["bitfinex","SOLUSD",1770239465005,3.15603354,92.539,92.51,9.86184713]
["bitfinex","SOLUSD",1770239465708,3.15603354,92.539,92.5,9.86184713]
["bitfinex","SOLUSD",1770239466501,3.15603354,92.539,92.51,9.86184713]
["bitfinex","SOLUSD",1770239466808,3.15603354,92.549,92.52,9.86184713]
["bitfinex","SOLUSD",1770239467011,3.15603354,92.549,92.509,3.13111002]
["bitfinex","SOLUSD",1770239467012,3.15603354,92.549,92.51,9.86184713]
["bitfinex","SOLUSD",1770239467227,3.15603354,92.549,92.481,3.13111002]
["bitfinex","SOLUSD",1770239467391,3.15603354,92.529,92.49,9.86184713]
["bitfinex","SOLUSD",1770239467590,3.15603354,92.529,92.51,9.86184713]
["bitfinex","SOLUSD",1770239467795,3.15603354,92.559,92.51,9.86184713]
["bitfinex","SOLUSD",1770239468008,3.15603354,92.558,92.51,9.86184713]
["bitfinex","SOLUSD",1770239468586,3.15603354,92.558,92.5,3.13111002]
["bitfinex","SOLUSD",1770239468587,3.15603354,92.558,92.5,9.86184713]
["bitfinex","SOLUSD",1770239469011,3.15603354,92.558,92.52,9.86184713]
["bitfinex","SOLUSD",1770239469712,3.15603354,92.558,92.511,3.13111002]
["bitfinex","SOLUSD",1770239469917,3.15603354,92.519,92.47,9.86184713]
["bitfinex","SOLUSD",1770239470204,9.86184713,92.52,92.471,3.13111002]
["bitfinex","SOLUSD",1770239470589,9.86184713,92.52,92.461,3.13111002]
["bitfinex","SOLUSD",1770239472092,10.80859066,92.519,92.461,3.13111002]
["bitfinex","SOLUSD",1770239472410,3.15603354,92.518,92.461,3.13111002]
["bitfinex","SOLUSD",1770239472706,10.80882432,92.517,92.461,3.13111002]
["bitfinex","SOLUSD",1770239472893,3.15603354,92.516,92.461,3.13111002]
["bitfinex","SOLUSD",1770239473510,9.86184713,92.51,92.461,3.13111002]
["bitfinex","SOLUSD",1770239473710,3.15603354,92.509,92.461,3.13111002]
["bitfinex","SOLUSD",1770239475209,5.65041644,92.522,92.491,3.13111002]
["bitfinex","SOLUSD",1770239475403,5.65041644,92.522,92.51,9.86184713]
["bitfinex","SOLUSD",1770239475606,3.15603354,92.536,92.501,3.13111002]
["bitfinex","SOLUSD",1770239477498,3.15603354,92.548,92.501,3.13111002]
["bitfinex","SOLUSD",1770239477701,3.15603354,92.548,92.511,3.13111002]
["bitfinex","SOLUSD",1770239478094,3.15603354,92.548,92.52,9.86184713]
["bitfinex","SOLUSD",1770239478620,3.15603354,92.548,92.511,3.13111002]
["bitfinex","SOLUSD",1770239478817,3.15603354,92.561,92.521,3.13111002]
["bitfinex","SOLUSD",1770239479190,3.15603354,92.559,92.511,3.13111002]
["bitfinex","SOLUSD",1770239482124,3.15603354,92.559,92.491,18.52]
["bitfinex","SOLUSD",1770239482125,5.64748649,92.572,92.531,3.13111002]
["bitfinex","SOLUSD",1770239482415,3.15603354,92.578,92.541,3.13111002]
["bitfinex","SOLUSD",1770239482918,3.15603354,92.578,92.55,9.86184713]
["bitfinex","SOLUSD",1770239483414,43.1765772,92.643,92.52,18.52]
["bitfinex","SOLUSD",1770239483415,8.8005408,92.604,92.571,3.13111002]
["bitfinex","SOLUSD",1770239483620,3.15603354,92.603,92.571,3.13111002]
["bitfinex","SOLUSD",1770239483797,3.15603354,92.603,92.521,3.4154727]
["bitfinex","SOLUSD",1770239484125,3.15603354,92.603,92.466,1.08147859]
["bitfinex","SOLUSD",1770239484126,3.43258844,92.569,92.53,3.4154727]
["bitfinex","SOLUSD",1770239484418,9.86184713,92.56,92.53,3.4154727]
["bitfinex","SOLUSD",1770239484727,3.43258844,92.549,92.49,9.86184713]
["bitfinex","SOLUSD",1770239484899,9.86184713,92.54,92.49,9.86184713]
["bitfinex","SOLUSD",1770239485101,3.43258844,92.549,92.49,9.86184713]
["bitfinex","SOLUSD",1770239485823,3.43258844,92.539,92.48,9.86184713]
["bitfinex","SOLUSD",1770239486117,3.43258844,92.539,92.447,5.13032502]
["bitfinex","SOLUSD",1770239486118,3.43258844,92.539,92.49,9.86184713]
["bitfinex","SOLUSD",1770239486495,3.43258844,92.529,92.48,9.86184713]
["bitfinex","SOLUSD",1770239486895,3.43258844,92.519,92.477,3.4154727]
["bitfinex","SOLUSD",1770239487719,3.43258844,92.499,92.45,9.86184713]
["bitfinex","SOLUSD",1770239488018,3.43258844,92.489,92.442,3.4154727]
["bitfinex","SOLUSD",1770239489208,3.43258844,92.469,92.44,0.1]
["bitfinex","SOLUSD",1770239491016,3.43258844,92.469,92.42,9.87419326]
["bitfinex","SOLUSD",1770239491017,3.43258844,92.466,92.42,9.87419326]
["bitfinex","SOLUSD",1770239491223,3.43258844,92.449,92.4,9.87419326]
["bitfinex","SOLUSD",1770239491823,3.43258844,92.449,92.41,9.87419326]
["bitfinex","SOLUSD",1770239492026,3.43258844,92.466,92.44,9.87419326]
["bitfinex","SOLUSD",1770239492322,3.43258844,92.466,92.45,9.87419326]
["bitfinex","SOLUSD",1770239493016,3.43258844,92.466,92.44,9.87419326]
["bitfinex","SOLUSD",1770239494617,3.43258844,92.466,92.45,9.87419326]
["bitfinex","SOLUSD",1770239495298,3.43258844,92.477,92.45,9.87419326]
["bitfinex","SOLUSD",1770239496019,3.43258844,92.477,92.44,9.87419326]
["bitfinex","SOLUSD",1770239497718,3.43258844,92.477,92.45,9.87419326]
["bitfinex","SOLUSD",1770239497919,3.43258844,92.477,92.44,9.87419326]
["bitfinex","SOLUSD",1770239499511,3.43258844,92.477,92.45,9.87419326]
["bitfinex","SOLUSD",1770239499701,3.43258844,92.506,92.46,9.87419326]
["bitfinex","SOLUSD",1770239501021,3.43258844,92.506,92.47,9.87419326]
["bitfinex","SOLUSD",1770239501204,3.43258844,92.506,92.49,9.87419326]
["bitfinex","SOLUSD",1770239501914,27.01176405,92.553,92.456,18.54]
["bitfinex","SOLUSD",1770239501915,3.43258844,92.529,92.5,9.87419326]
["bitfinex","SOLUSD",1770239502113,3.43258844,92.529,92.51,9.87419326]
["bitfinex","SOLUSD",1770239502529,3.43258844,92.539,92.52,9.87419326]
["bitfinex","SOLUSD",1770239507138,3.43258844,92.549,92.53,9.87419326]
["bitfinex","SOLUSD",1770239507648,9.87419326,92.58,92.491,18.52]
["bitfinex","SOLUSD",1770239507649,3.43258844,92.58,92.541,3.4154727]
["bitfinex","SOLUSD",1770239507940,3.43258844,92.58,92.55,9.87419326]
["bitfinex","SOLUSD",1770239509033,3.43258844,92.58,92.54,9.87419326]
["bitfinex","SOLUSD",1770239509759,3.43258844,92.591,92.56,9.87419326]
["bitfinex","SOLUSD",1770239510040,3.43258844,92.614,92.58,9.87419326]
["bitfinex","SOLUSD",1770239510241,3.43258844,92.614,92.57,9.87419326]
["bitfinex","SOLUSD",1770239510417,3.43258844,92.613,92.57,9.87419326]
["bitfinex","SOLUSD",1770239510823,3.43258844,92.599,92.56,9.87419326]
["bitfinex","SOLUSD",1770239511340,3.43258844,92.589,92.55,9.87419326]
["bitfinex","SOLUSD",1770239511547,3.43258844,92.589,92.54,9.87419326]
["bitfinex","SOLUSD",1770239511918,3.43258844,92.589,92.55,9.87419326]
["bitfinex","SOLUSD",1770239512119,3.43258844,92.589,92.56,9.87419326]
["bitfinex","SOLUSD",1770239512327,3.43258844,92.589,92.57,9.87419326]
["bitfinex","SOLUSD",1770239512641,3.43258844,92.589,92.528,3.4154727]
["bitfinex","SOLUSD",1770239512848,3.43258844,92.589,92.55,9.87419326]
["bitfinex","SOLUSD",1770239513234,3.43258844,92.589,92.541,3.4154727]
["bitfinex","SOLUSD",1770239513441,3.43258844,92.589,92.55,9.87419326]
["bitfinex","SOLUSD",1770239514047,3.43258844,92.589,92.56,9.87419326]
["bitfinex","SOLUSD",1770239517328,3.43258844,92.589,92.551,3.13136442]
["bitfinex","SOLUSD",1770239518426,3.43258844,92.589,92.56,9.87419326]
["bitfinex","SOLUSD",1770239519227,2.98902953,92.6,92.57,9.87419326]
["bitfinex","SOLUSD",1770239519643,2.98902953,92.61,92.58,9.87419326]
["bitfinex","SOLUSD",1770239519843,2.98902953,92.61,92.578,3.16724898]
["bitfinex","SOLUSD",1770239520050,2.98902953,92.61,92.59,9.87419326]
["bitfinex","SOLUSD",1770239520361,2.98902953,92.631,92.6,9.87419326]
["bitfinex","SOLUSD",1770239520524,5.64277265,92.628,92.61,9.87419326]
["bitfinex","SOLUSD",1770239520730,2.98902953,92.631,92.61,9.87419326]
["bitfinex","SOLUSD",1770239522956,2.98902953,92.641,92.61,9.87419326]
["bitfinex","SOLUSD",1770239523332,5.64215838,92.653,92.63,9.87419326]
["bitfinex","SOLUSD",1770239523555,5.64215838,92.653,92.64,9.87419326]
["bitfinex","SOLUSD",1770239523732,0.2,92.66,92.64,9.87419326]
["bitfinex","SOLUSD",1770239523928,0.2,92.66,92.63,9.87419326]
["bitfinex","SOLUSD",1770239524348,0.2,92.66,92.64,9.87419326]
["bitfinex","SOLUSD",1770239524552,0.2,92.66,92.63,3.16724898]
["bitfinex","SOLUSD",1770239524553,0.2,92.66,92.65,9.87419326]
["bitfinex","SOLUSD",1770239525130,0.2,92.66,92.64,9.87419326]
["bitfinex","SOLUSD",1770239525854,0.2,92.66,92.65,9.87419326]
["bitfinex","SOLUSD",1770239526053,2.98902953,92.673,92.65,9.87419326]
["bitfinex","SOLUSD",1770239526740,0.2,92.68,92.611,18.52]
["bitfinex","SOLUSD",1770239526741,0.2,92.68,92.661,3.16724898]
["bitfinex","SOLUSD",1770239526945,0.2,92.69,92.67,9.87419326]
["bitfinex","SOLUSD",1770239527348,20.85827952,92.73,92.65,18.52]
["bitfinex","SOLUSD",1770239527349,3.18902953,92.71,92.68,9.87419326]
["bitfinex","SOLUSD",1770239527552,0.2,92.73,92.7,9.87419326]
["bitfinex","SOLUSD",1770239527863,2.98902953,92.729,92.69,9.87419326]
["bitfinex","SOLUSD",1770239529558,2.98902953,92.729,92.68,9.87419326]
["bitfinex","SOLUSD",1770239530059,2.98902953,92.727,92.675,18.52]
["bitfinex","SOLUSD",1770239530378,2.98902953,92.727,92.56,27.00929918]
["bitfinex","SOLUSD",1770239530379,2.98902953,92.709,92.66,9.87419326]
["bitfinex","SOLUSD",1770239530654,9.87419326,92.7,92.651,3.15674505]
["bitfinex","SOLUSD",1770239530862,2.98902953,92.699,92.651,3.15674505]
["bitfinex","SOLUSD",1770239531556,9.87419326,92.69,92.641,3.12196357]
["bitfinex","SOLUSD",1770239531759,2.98902953,92.689,92.641,3.12196357]
["bitfinex","SOLUSD",1770239532842,2.98902953,92.689,92.64,9.87419326]
["bitfinex","SOLUSD",1770239533050,2.98902953,92.679,92.631,3.10487187]
["bitfinex","SOLUSD",1770239533441,2.98902953,92.679,92.65,9.87419326]
["bitfinex","SOLUSD",1770239534141,2.98902953,92.679,92.64,12.96216975]
["bitfinex","SOLUSD",1770239534342,2.98902953,92.679,92.64,9.87419326]
["bitfinex","SOLUSD",1770239534546,2.98902953,92.679,92.629,18.54]
["bitfinex","SOLUSD",1770239534756,2.98902953,92.669,92.629,18.54]
["bitfinex","SOLUSD",1770239534964,2.98902953,92.669,92.62,12.94546843]
["bitfinex","SOLUSD",1770239536561,2.98902953,92.669,92.621,3.03844582]
["bitfinex","SOLUSD",1770239536752,2.98902953,92.669,92.65,9.87419326]
["bitfinex","SOLUSD",1770239536957,2.98902953,92.669,92.632,3.03844582]
["bitfinex","SOLUSD",1770239539575,2.98902953,92.669,92.64,9.87419326]
["bitfinex","SOLUSD",1770239541678,2.98902953,92.669,92.622,18.58]
["bitfinex","SOLUSD",1770239541679,9.87419326,92.67,92.624,3.16724898]
["bitfinex","SOLUSD",1770239541975,2.98902953,92.659,92.61,9.87419326]
["bitfinex","SOLUSD",1770239542162,2.98902953,92.659,92.611,3.16724898]
["bitfinex","SOLUSD",1770239542477,10.22455781,92.707,92.641,3.16724898]
["bitfinex","SOLUSD",1770239542781,2.98902953,92.699,92.68,9.87419326]
["bitfinex","SOLUSD",1770239543183,2.98902953,92.729,92.69,9.87419326]
["bitfinex","SOLUSD",1770239543366,0.14000414,92.719,92.676,3.16724898]
["bitfinex","SOLUSD",1770239543568,0.14000414,92.719,92.67,9.87419326]
["bitfinex","SOLUSD",1770239543779,0.11007288,92.709,92.666,3.16724898]
["bitfinex","SOLUSD",1770239544168,0.11007288,92.709,92.656,3.03859234]
["bitfinex","SOLUSD",1770239544482,0.11007288,92.699,92.656,3.03859234]
["bitfinex","SOLUSD",1770239545179,0.11007288,92.699,92.661,3.03859234]
["bitfinex","SOLUSD",1770239545398,0.0953646,92.719,92.67,9.87419326]
["bitfinex","SOLUSD",1770239545565,0.0953646,92.719,92.661,3.03859234]
["bitfinex","SOLUSD",1770239545758,0.08082525,92.709,92.661,3.03859234]
["bitfinex","SOLUSD",1770239545966,0.08082525,92.699,92.651,3.03859234]
["bitfinex","SOLUSD",1770239546576,9.94064617,92.67,92.63,3.03859234]
["bitfinex","SOLUSD",1770239546878,0.06645291,92.669,92.63,3.03859234]
["bitfinex","SOLUSD",1770239547267,0.06645291,92.669,92.631,3.03859234]
["bitfinex","SOLUSD",1770239547484,0.06645291,92.679,92.641,3.03859234]
["bitfinex","SOLUSD",1770239549084,0.072753,92.689,92.65,3.03859234]
["bitfinex","SOLUSD",1770239550589,0.11692927,92.698,92.651,3.03859234]
["bitfinex","SOLUSD",1770239553569,0.18130904,92.721,92.68,9.83207446]
["bitfinex","SOLUSD",1770239553771,0.2,92.73,92.71,9.83207446]
["bitfinex","SOLUSD",1770239553973,0.18130904,92.729,92.664,3.09613975]
["bitfinex","SOLUSD",1770239554174,10.03207446,92.73,92.68,12.92821421]
["bitfinex","SOLUSD",1770239554379,0.02096884,92.729,92.681,3.09613975]
["bitfinex","SOLUSD",1770239554887,0.02096884,92.729,92.69,12.92821421]
["bitfinex","SOLUSD",1770239555389,0.2,92.73,92.668,3.09613975]
["bitfinex","SOLUSD",1770239555390,0.02096884,92.719,92.668,3.09613975]
["bitfinex","SOLUSD",1770239555690,0.04169684,92.709,92.668,3.09613975]
["bitfinex","SOLUSD",1770239555889,0.04169684,92.709,92.671,3.09613975]
["bitfinex","SOLUSD",1770239556688,0.06218676,92.689,92.646,3.09613975]
["bitfinex","SOLUSD",1770239556889,0.06218676,92.679,92.631,3.09613975]
["bitfinex","SOLUSD",1770239557191,0.06218676,92.693,92.651,3.09613975]
["bitfinex","SOLUSD",1770239557492,0.06218676,92.693,92.601,18.64]
["bitfinex","SOLUSD",1770239557493,0.06218676,92.679,92.637,3.09613975]
["bitfinex","SOLUSD",1770239557691,0.06218676,92.679,92.62,9.83207446]
["bitfinex","SOLUSD",1770239557692,0.06218676,92.679,92.627,3.09613975]
["bitfinex","SOLUSD",1770239558379,0.06218676,92.679,92.631,3.09613975]
["bitfinex","SOLUSD",1770239558694,0.06218676,92.679,92.63,9.83207446]
["bitfinex","SOLUSD",1770239558695,0.06218676,92.679,92.641,3.09613975]
["bitfinex","SOLUSD",1770239559572,5.6398071,92.687,92.65,9.83207446]
["bitfinex","SOLUSD",1770239559778,0.12360128,92.691,92.641,3.09613975]
["bitfinex","SOLUSD",1770239561180,9.83207446,92.69,92.641,3.09613975]
["bitfinex","SOLUSD",1770239561388,0.14449652,92.689,92.641,3.09613975]
["bitfinex","SOLUSD",1770239563182,9.83207446,92.68,92.641,3.09613975]
["bitfinex","SOLUSD",1770239563692,0.14449652,92.689,92.641,3.09613975]
["bitfinex","SOLUSD",1770239566097,5.63917607,92.697,92.651,3.09613975]
["bitfinex","SOLUSD",1770239566302,5.63917607,92.697,92.661,3.09613975]
["bitfinex","SOLUSD",1770239566688,9.83207446,92.72,92.632,18.62]
["bitfinex","SOLUSD",1770239566689,0.26492329,92.709,92.671,3.09613975]
["bitfinex","SOLUSD",1770239566888,5.63793183,92.71,92.691,3.09613975]
["bitfinex","SOLUSD",1770239567104,0.26492329,92.758,92.7,9.83207446]
["bitfinex","SOLUSD",1770239567400,10.03207446,92.88,92.674,18.62]
["bitfinex","SOLUSD",1770239567401,5.63423282,92.763,92.72,9.83207446]
["bitfinex","SOLUSD",1770239567602,9.83207446,92.76,92.678,5.36086188]
["bitfinex","SOLUSD",1770239567781,2.85678224,92.759,92.71,9.83207446]
["bitfinex","SOLUSD",1770239567979,2.85678224,92.759,92.72,9.83207446]
["bitfinex","SOLUSD",1770239568498,2.85678224,92.777,92.73,9.83207446]
["bitfinex","SOLUSD",1770239569203,2.85678224,92.777,92.721,3.03859234]
["bitfinex","SOLUSD",1770239569420,2.85678224,92.769,92.721,3.03859234]
["bitfinex","SOLUSD",1770239569911,2.85678224,92.759,92.721,3.03859234]
["bitfinex","SOLUSD",1770239570402,2.85678224,92.759,92.711,3.03859234]
["bitfinex","SOLUSD",1770239573901,2.85678224,92.759,92.721,3.06732947]
["bitfinex","SOLUSD",1770239578992,2.85678224,92.759,92.711,3.06732947]
["bitfinex","SOLUSD",1770239580291,3.34556084,92.749,92.702,3.19367789]
["bitfinex","SOLUSD",1770239582898,9.83207446,92.73,92.691,3.19367789]
["bitfinex","SOLUSD",1770239583098,3.34556084,92.729,92.681,3.19367789]
["bitfinex","SOLUSD",1770239583493,3.34556084,92.746,92.701,3.19367789]
["bitfinex","SOLUSD",1770239583694,3.34556084,92.755,92.711,3.19367789]
["bitfinex","SOLUSD",1770239584415,3.34556084,92.755,92.721,3.19367789]
["bitfinex","SOLUSD",1770239584816,3.34556084,92.749,92.712,3.19367789]
["bitfinex","SOLUSD",1770239585512,3.34556084,92.749,92.704,18.68]
["bitfinex","SOLUSD",1770239585917,3.34556084,92.749,92.705,3.19367789]
["bitfinex","SOLUSD",1770239586416,3.34556084,92.749,92.711,3.19367789]
["bitfinex","SOLUSD",1770239587007,3.34556084,92.758,92.721,3.19367789]
["bitfinex","SOLUSD",1770239587215,9.83207446,92.79,92.731,3.19367789]
["bitfinex","SOLUSD",1770239587525,3.34556084,92.79,92.751,3.19367789]
["bitfinex","SOLUSD",1770239587893,3.34556084,92.79,92.76,9.83207446]
["bitfinex","SOLUSD",1770239588315,3.34556084,92.79,92.751,3.19367789]
["bitfinex","SOLUSD",1770239588618,10.03207446,92.81,92.735,18.7]
["bitfinex","SOLUSD",1770239588619,0.2,92.81,92.78,9.83207446]
["bitfinex","SOLUSD",1770239588809,0.2,92.81,92.791,3.19367789]
["bitfinex","SOLUSD",1770239590006,0.2,92.85,92.802,3.19367789]
["bitfinex","SOLUSD",1770239590315,3.34556084,92.849,92.811,3.19367789]
["bitfinex","SOLUSD",1770239590519,3.34556084,92.849,92.82,9.83207446]
["bitfinex","SOLUSD",1770239590822,0.2,92.85,92.831,3.19367789]
["bitfinex","SOLUSD",1770239591022,0.2,92.85,92.823,18.72]
["bitfinex","SOLUSD",1770239591724,3.34556084,92.839,92.791,3.19367789]
["bitfinex","SOLUSD",1770239592121,3.34556084,92.829,92.784,18.72]
["bitfinex","SOLUSD",1770239592308,3.34556084,92.839,92.81,9.83207446]
["bitfinex","SOLUSD",1770239592504,3.34556084,92.839,92.801,3.19367789]
["bitfinex","SOLUSD",1770239592505,3.34556084,92.839,92.82,9.83207446]
["bitfinex","SOLUSD",1770239593806,0.2,92.85,92.82,9.83207446]
["bitfinex","SOLUSD",1770239594210,0.2,92.85,92.821,3.19367789]
["bitfinex","SOLUSD",1770239594406,0.2,92.85,92.84,9.83207446]
["bitfinex","SOLUSD",1770239594607,0.2,92.85,92.82,18.72]
["bitfinex","SOLUSD",1770239594917,0.2,92.85,92.767,5.13032502]
["bitfinex","SOLUSD",1770239594918,3.54556084,92.85,92.81,18.72]
["bitfinex","SOLUSD",1770239595217,3.34556084,92.849,92.801,3.19367789]
["bitfinex","SOLUSD",1770239595997,3.34556084,92.839,92.801,3.19367789]
["bitfinex","SOLUSD",1770239596314,3.34556084,92.829,92.791,3.19367789]
["bitfinex","SOLUSD",1770239596713,3.34556084,92.839,92.791,3.19367789]
["bitfinex","SOLUSD",1770239596916,3.34556084,92.839,92.801,3.19367789]
["bitfinex","SOLUSD",1770239602124,3.34556084,92.846,92.801,3.19367789]
["bitfinex","SOLUSD",1770239602328,3.34556084,92.846,92.811,3.19367789]
["bitfinex","SOLUSD",1770239602622,0.2,92.85,92.82,13.02575235]
["bitfinex","SOLUSD",1770239602932,0.2,92.85,92.82,3.19367789]
["bitfinex","SOLUSD",1770239603132,0.2,92.85,92.821,3.19367789]
["bitfinex","SOLUSD",1770239603426,0.2,92.85,92.83,9.83207446]
["bitfinex","SOLUSD",1770239603631,0.2,92.85,92.831,3.19367789]
["bitfinex","SOLUSD",1770239604330,0.2,92.86,92.841,3.60877201]
["bitfinex","SOLUSD",1770239604629,0.2,92.88,92.851,3.60877201]
["bitfinex","SOLUSD",1770239604819,3.65443199,92.88,92.851,3.60877201]
["bitfinex","SOLUSD",1770239605015,0.2,92.88,92.86,9.83207446]
["bitfinex","SOLUSD",1770239605218,5.62744295,92.902,92.871,3.60877201]
["bitfinex","SOLUSD",1770239605418,5.62744295,92.902,92.881,3.60877201]
["bitfinex","SOLUSD",1770239605612,3.45443199,92.919,92.881,3.60877201]
["bitfinex","SOLUSD",1770239606313,3.45443199,92.919,92.88,9.83207446]
["bitfinex","SOLUSD",1770239606314,3.45443199,92.929,92.891,2.56474359]
["bitfinex","SOLUSD",1770239606510,3.45443199,92.929,92.9,9.83207446]
["bitfinex","SOLUSD",1770239607231,3.45443199,92.929,92.88,9.83207446]
["bitfinex","SOLUSD",1770239607936,3.67170816,92.919,92.862,0.0299037]
["bitfinex","SOLUSD",1770239608129,3.67170816,92.909,92.862,0.0299037]
["bitfinex","SOLUSD",1770239609429,3.67170816,92.909,92.87,9.83207446]
["bitfinex","SOLUSD",1770239609724,3.67170816,92.909,92.862,0.0299037]
["bitfinex","SOLUSD",1770239611041,3.67170816,92.909,92.87,9.83207446]
["bitfinex","SOLUSD",1770239611335,3.67170816,92.909,92.88,9.83207446]
["bitfinex","SOLUSD",1770239611536,5.36086188,92.985,92.88,9.83207446]
["bitfinex","SOLUSD",1770239611537,3.67170816,92.919,92.881,0.07585958]
["bitfinex","SOLUSD",1770239611743,3.67170816,92.919,92.89,9.83207446]
["bitfinex","SOLUSD",1770239612035,3.67170816,92.929,92.89,9.83207446]
["bitfinex","SOLUSD",1770239612427,3.67170816,92.929,92.89,9.77799423]
["bitfinex","SOLUSD",1770239612831,3.67170816,92.929,92.9,9.77799423]
["bitfinex","SOLUSD",1770239613425,0.1,92.94,92.91,9.77799423]
["bitfinex","SOLUSD",1770239613619,0.1,92.94,92.911,0.0755653]
["bitfinex","SOLUSD",1770239613828,0.1,92.94,92.92,9.77799423]
["bitfinex","SOLUSD",1770239614424,3.67170816,92.959,92.93,9.77799423]
["bitfinex","SOLUSD",1770239614740,3.70949081,92.968,92.94,9.77799423]
["bitfinex","SOLUSD",1770239615738,3.70949081,92.978,92.93,9.77799423]
["bitfinex","SOLUSD",1770239616121,3.70949081,92.978,92.94,9.77799423]
["bitfinex","SOLUSD",1770239616317,3.70949081,92.978,92.95,9.77799423]
["bitfinex","SOLUSD",1770239616537,3.70949081,92.978,92.94,9.77799423]
["bitfinex","SOLUSD",1770239616740,3.70949081,92.996,92.96,9.77799423]
["bitfinex","SOLUSD",1770239617154,3.70949081,92.982,92.94,9.77799423]
["bitfinex","SOLUSD",1770239618444,3.70949081,92.993,92.96,9.77799423]
["bitfinex","SOLUSD",1770239618740,5.62082937,93.006,92.97,9.77799423]
["bitfinex","SOLUSD",1770239618920,3.70949081,93.024,93.0,9.77799423]
["bitfinex","SOLUSD",1770239619239,3.90949081,93.02,92.97,9.77799423]
["bitfinex","SOLUSD",1770239619638,3.90949081,93.02,92.98,9.77799423]
["bitfinex","SOLUSD",1770239619832,3.90949081,93.02,92.97,9.77799423]
["bitfinex","SOLUSD",1770239621438,3.90949081,93.02,92.98,9.77799423]
["bitfinex","SOLUSD",1770239622538,9.77799423,93.04,92.99,9.77799423]
["bitfinex","SOLUSD",1770239622738,5.13032502,93.037,92.981,3.60877201]
["bitfinex","SOLUSD",1770239622954,9.77799423,93.02,92.97,13.38676624]
["bitfinex","SOLUSD",1770239623241,9.77799423,93.01,92.962,3.60877201]
["bitfinex","SOLUSD",1770239623442,9.77799423,93.01,92.95,9.77799423]
["bitfinex","SOLUSD",1770239623646,9.77799423,92.98,92.936,3.60877201]
["bitfinex","SOLUSD",1770239623841,9.77799423,92.98,92.92,9.77799423]
["bitfinex","SOLUSD",1770239624143,9.77799423,92.97,92.921,3.60877201]
["bitfinex","SOLUSD",1770239624326,5.13032502,92.987,92.931,3.60877201]
["bitfinex","SOLUSD",1770239624522,3.45443199,92.986,92.931,3.60877201]
["bitfinex","SOLUSD",1770239624722,9.77799423,92.96,92.91,9.77799423]
["bitfinex","SOLUSD",1770239624956,9.77799423,92.96,92.904,18.66]
["bitfinex","SOLUSD",1770239624957,3.45443199,92.959,92.905,3.60877201]
["bitfinex","SOLUSD",1770239625340,3.45443199,92.959,92.91,9.77799423]
["bitfinex","SOLUSD",1770239626060,3.45443199,92.959,92.905,3.60877201]
["bitfinex","SOLUSD",1770239626268,10.75638929,92.968,92.905,3.60877201]
["bitfinex","SOLUSD",1770239626269,3.45443199,92.949,92.905,3.60877201]
["bitfinex","SOLUSD",1770239628138,3.45443199,92.949,92.904,18.66]
["bitfinex","SOLUSD",1770239628139,3.45443199,92.949,92.911,3.60877201]
["bitfinex","SOLUSD",1770239629354,26.88559371,92.987,92.904,18.66]
["bitfinex","SOLUSD",1770239629355,3.45443199,92.958,92.93,9.77799423]
["bitfinex","SOLUSD",1770239629959,3.45443199,92.949,92.905,3.60877201]
["bitfinex","SOLUSD",1770239630836,3.45443199,92.949,92.911,3.60877201]
["bitfinex","SOLUSD",1770239631043,3.45443199,92.976,92.92,13.38676624]
["bitfinex","SOLUSD",1770239631245,3.45443199,92.976,92.921,3.60877201]
["bitfinex","SOLUSD",1770239631633,3.45443199,92.976,92.93,9.77799423]
["bitfinex","SOLUSD",1770239631853,3.45443199,92.976,92.93,13.38676624]
["bitfinex","SOLUSD",1770239632068,3.45443199,92.959,92.911,3.60877201]
["bitfinex","SOLUSD",1770239635742,9.77799423,92.95,92.911,3.60877201]
["bitfinex","SOLUSD",1770239635948,3.64980384,92.949,92.911,3.60877201]
["bitfinex","SOLUSD",1770239636559,3.64980384,92.929,92.886,3.61506425]
["bitfinex","SOLUSD",1770239638834,3.64980384,92.919,92.874,18.72]
["bitfinex","SOLUSD",1770239639136,3.68092689,92.909,92.863,3.78293285]
["bitfinex","SOLUSD",1770239640137,3.68092689,92.92,92.881,3.78293285]
["bitfinex","SOLUSD",1770239640334,3.68092689,92.936,92.891,3.78293285]
["bitfinex","SOLUSD",1770239641063,3.68092689,92.958,92.911,3.78293285]
["bitfinex","SOLUSD",1770239641239,3.68092689,92.979,92.931,3.78293285]
["bitfinex","SOLUSD",1770239641440,3.68092689,92.979,92.884,5.36086188]
["bitfinex","SOLUSD",1770239641441,3.68092689,92.969,92.922,3.78293285]
["bitfinex","SOLUSD",1770239641741,3.68092689,92.969,92.918,18.74]
["bitfinex","SOLUSD",1770239641742,3.68092689,92.959,92.918,18.74]
["bitfinex","SOLUSD",1770239643751,3.68092689,92.982,92.94,9.77799423]
["bitfinex","SOLUSD",1770239643960,3.68092689,92.982,92.951,3.78293285]
["bitfinex","SOLUSD",1770239644241,3.68092689,92.982,92.94,9.77799423]
["bitfinex","SOLUSD",1770239644456,3.68092689,92.979,92.94,3.78293285]
["bitfinex","SOLUSD",1770239644854,3.68092689,92.969,92.926,3.78293285]
["bitfinex","SOLUSD",1770239645055,3.68092689,92.969,92.925,18.76]
["bitfinex","SOLUSD",1770239645362,3.68092689,92.959,92.925,18.76]
["bitfinex","SOLUSD",1770239646061,3.68092689,92.959,92.915,3.78293285]
["bitfinex","SOLUSD",1770239648864,3.68092689,92.949,92.915,3.78293285]
["bitfinex","SOLUSD",1770239649265,3.68092689,92.949,92.904,3.78293285]
["bitfinex","SOLUSD",1770239651367,5.13032502,92.96,92.896,22.58293285]
["bitfinex","SOLUSD",1770239651368,3.68092689,92.939,92.896,22.58293285]
["bitfinex","SOLUSD",1770239651557,3.68092689,92.939,92.901,3.78293285]
["bitfinex","SOLUSD",1770239651868,3.68092689,92.939,92.911,3.78293285]
["bitfinex","SOLUSD",1770239656966,3.68092689,92.939,92.903,3.78293285]
["bitfinex","SOLUSD",1770239659681,3.68092689,92.947,92.911,3.78293285]
["bitfinex","SOLUSD",1770239660063,3.68092689,92.966,92.921,3.78293285]
["bitfinex","SOLUSD",1770239661167,3.68092689,92.984,92.951,3.78293285]
["bitfinex","SOLUSD",1770239661574,3.68092689,92.995,92.962,3.78293285]
["bitfinex","SOLUSD",1770239661763,3.68092689,92.995,92.944,18.84]
["bitfinex","SOLUSD",1770239661964,3.68092689,92.979,92.944,18.84]
["bitfinex","SOLUSD",1770239663179,3.68092689,92.969,92.919,3.78293285]
["bitfinex","SOLUSD",1770239663359,3.68092689,92.959,92.914,18.86]
["bitfinex","SOLUSD",1770239663556,3.68092689,92.959,92.911,3.78293285]
["bitfinex","SOLUSD",1770239669257,4.30223031,92.939,92.893,4.06166262]
["bitfinex","SOLUSD",1770239669469,4.30223031,92.929,92.893,4.06166262]
["bitfinex","SOLUSD",1770239670174,4.30223031,92.929,92.889,18.88]
["bitfinex","SOLUSD",1770239670487,4.30223031,92.919,92.889,18.88]
["bitfinex","SOLUSD",1770239672775,4.30223031,92.919,92.87,9.78055894]
["bitfinex","SOLUSD",1770239672999,4.30223031,92.909,92.871,4.06166262]
["bitfinex","SOLUSD",1770239679583,4.30223031,92.918,92.881,4.06166262]
["bitfinex","SOLUSD",1770239679778,48.37416073,92.995,92.891,4.06166262]
["bitfinex","SOLUSD",1770239679779,4.30223031,92.928,92.891,4.06166262]
["bitfinex","SOLUSD",1770239679979,4.30223031,92.928,92.89,9.78055894]
["bitfinex","SOLUSD",1770239679980,4.30223031,92.928,92.893,4.06166262]
["bitfinex","SOLUSD",1770239683073,4.30223031,92.928,92.9,9.78055894]
["bitfinex","SOLUSD",1770239683275,4.30223031,92.928,92.893,4.06166262]
["bitfinex","SOLUSD",1770239685294,4.30223031,92.928,92.892,18.94]
["bitfinex","SOLUSD",1770239686294,4.30223031,92.928,92.893,4.06166262]
["bitfinex","SOLUSD",1770239686671,4.30223031,92.928,92.892,18.94]
["bitfinex","SOLUSD",1770239686997,4.30223031,92.909,92.877,19.0]
["bitfinex","SOLUSD",1770239687191,4.30223031,92.909,92.874,19.0]
["bitfinex","SOLUSD",1770239688501,4.30223031,92.899,92.861,4.06166262]
["bitfinex","SOLUSD",1770239688891,3.80223031,92.899,92.861,4.06166262]
["bitfinex","SOLUSD",1770239690007,4.30223031,92.897,92.838,19.0]
["bitfinex","SOLUSD",1770239690185,4.30223031,92.897,92.85,9.78055894]
["bitfinex","SOLUSD",1770239690689,4.30223031,92.895,92.85,9.78055894]
["bitfinex","SOLUSD",1770239690888,1.07800439,92.896,92.86,9.78055894]
["bitfinex","SOLUSD",1770239691102,1.07800439,92.902,92.87,9.78055894]
["bitfinex","SOLUSD",1770239691407,1.07800439,92.902,92.88,9.78055894]
["bitfinex","SOLUSD",1770239691600,4.30223031,92.909,92.88,9.78055894]
["bitfinex","SOLUSD",1770239692185,4.30223031,92.907,92.88,9.78055894]
["bitfinex","SOLUSD",1770239692387,4.30223031,92.905,92.873,1.72884657]
["bitfinex","SOLUSD",1770239692593,4.30223031,92.903,92.863,19.0]
["bitfinex","SOLUSD",1770239692894,4.30223031,92.901,92.857,1.72884657]
["bitfinex","SOLUSD",1770239693094,4.30223031,92.899,92.857,1.72884657]
["bitfinex","SOLUSD",1770239693296,4.30223031,92.897,92.857,1.72884657]
["bitfinex","SOLUSD",1770239693492,4.30223031,92.895,92.857,1.72884657]
["bitfinex","SOLUSD",1770239693682,9.78055894,92.91,92.857,1.72884657]
["bitfinex","SOLUSD",1770239693683,4.30223031,92.893,92.857,1.72884657]
["bitfinex","SOLUSD",1770239694789,4.41113636,92.891,92.857,1.72884657]
["bitfinex","SOLUSD",1770239695710,5.48914075,92.89,92.857,1.72884657]
["bitfinex","SOLUSD",1770239696298,5.48914075,92.89,92.85,9.78055894]
["bitfinex","SOLUSD",1770239696299,5.48914075,92.89,92.851,1.72884657]
["bitfinex","SOLUSD",1770239698105,4.41113636,92.894,92.852,1.72884657]
["bitfinex","SOLUSD",1770239698297,4.41113636,92.888,92.852,1.72884657]
["bitfinex","SOLUSD",1770239698496,4.41113636,92.886,92.852,1.72884657]
["bitfinex","SOLUSD",1770239698811,9.78055894,92.9,92.852,1.72884657]
["bitfinex","SOLUSD",1770239698812,4.41113636,92.884,92.852,1.72884657]
["bitfinex","SOLUSD",1770239699107,4.14216075,92.882,92.843,1.72884657]
["bitfinex","SOLUSD",1770239699290,4.14216075,92.88,92.843,1.72884657]
["bitfinex","SOLUSD",1770239699610,4.14216075,92.88,92.834,1.72884657]
["bitfinex","SOLUSD",1770239699791,4.14216075,92.878,92.834,1.72884657]
["bitfinex","SOLUSD",1770239700189,4.14216075,92.876,92.824,1.72884657]
["bitfinex","SOLUSD",1770239700427,4.14216075,92.869,92.816,1.72884657]
["bitfinex","SOLUSD",1770239700591,4.14216075,92.869,92.821,1.72884657]
["bitfinex","SOLUSD",1770239702715,1.07800439,92.868,92.821,1.72884657]
["bitfinex","SOLUSD",1770239702918,4.14216075,92.867,92.821,1.72884657]
["bitfinex","SOLUSD",1770239703791,4.14216075,92.865,92.821,1.72884657]
["bitfinex","SOLUSD",1770239704596,4.14216075,92.859,92.813,1.72884657]
["bitfinex","SOLUSD",1770239706113,4.14216075,92.859,92.805,1.72884657]
["bitfinex","SOLUSD",1770239706308,4.14216075,92.858,92.805,1.72884657]
["bitfinex","SOLUSD",1770239706712,4.14216075,92.856,92.805,1.72884657]
["bitfinex","SOLUSD",1770239707297,4.14216075,92.854,92.805,1.72884657]
["bitfinex","SOLUSD",1770239707707,4.14216075,92.852,92.805,1.72884657]
["bitfinex","SOLUSD",1770239708195,4.14216075,92.85,92.805,1.72884657]
["bitfinex","SOLUSD",1770239709208,4.14216075,92.848,92.805,1.72884657]
["bitfinex","SOLUSD",1770239709798,4.14216075,92.846,92.805,1.72884657]
["bitfinex","SOLUSD",1770239710215,4.14216075,92.839,92.79,9.78055894]
["bitfinex","SOLUSD",1770239710419,4.14216075,92.839,92.787,1.72884657]
["bitfinex","SOLUSD",1770239710720,4.14216075,92.819,92.771,1.72884657]
["bitfinex","SOLUSD",1770239711026,4.14216075,92.819,92.79,9.78055894]
["bitfinex","SOLUSD",1770239711405,4.14216075,92.826,92.8,9.78055894]
["bitfinex","SOLUSD",1770239711606,4.14216075,92.848,92.81,9.78055894]
["bitfinex","SOLUSD",1770239711804,4.14216075,92.846,92.81,9.78055894]
["bitfinex","SOLUSD",1770239712121,4.14216075,92.844,92.81,9.78055894]
["bitfinex","SOLUSD",1770239712326,4.14216075,92.844,92.743,19.02]
["bitfinex","SOLUSD",1770239712327,4.17457891,92.863,92.83,9.78055894]
["bitfinex","SOLUSD",1770239712533,4.17457891,92.863,92.84,9.78055894]
["bitfinex","SOLUSD",1770239712907,4.17457891,92.863,92.831,0.65084218]
["bitfinex","SOLUSD",1770239714605,4.17457891,92.863,92.803,5.36086188]
["bitfinex","SOLUSD",1770239714606,4.17457891,92.886,92.851,0.65084218]
["bitfinex","SOLUSD",1770239714907,4.17457891,92.919,92.87,3.65527348]
["bitfinex","SOLUSD",1770239715222,4.17457891,92.916,92.87,3.65527348]
["bitfinex","SOLUSD",1770239715426,4.17457891,92.909,92.86,3.65527348]
["bitfinex","SOLUSD",1770239715636,4.17457891,92.909,92.86,4.30611566]
["bitfinex","SOLUSD",1770239715808,4.17457891,92.909,92.86,3.65527348]
["bitfinex","SOLUSD",1770239716435,4.17457891,92.909,92.86,9.78519078]
["bitfinex","SOLUSD",1770239716809,4.17457891,92.909,92.79,9.78519078]
["bitfinex","SOLUSD",1770239716810,4.17457891,92.93,92.9,9.78519078]
["bitfinex","SOLUSD",1770239717136,4.17457891,92.93,92.91,9.78519078]
["bitfinex","SOLUSD",1770239718813,4.17457891,92.949,92.92,9.78519078]
["bitfinex","SOLUSD",1770239719014,4.17457891,92.949,92.91,9.78519078]
["bitfinex","SOLUSD",1770239721229,4.17457891,92.959,92.93,9.78519078]
["bitfinex","SOLUSD",1770239721528,4.17457891,92.959,92.92,9.78519078]
["bitfinex","SOLUSD",1770239721725,4.17457891,92.959,92.91,9.78519078]
["bitfinex","SOLUSD",1770239722331,4.17457891,92.959,92.92,9.78519078]
["bitfinex","SOLUSD",1770239723811,4.17457891,92.959,92.893,5.36086188]
["bitfinex","SOLUSD",1770239723812,4.17457891,92.959,92.94,9.78519078]
["bitfinex","SOLUSD",1770239724227,4.39224422,92.977,92.95,9.78519078]
["bitfinex","SOLUSD",1770239724531,4.39224422,92.977,92.96,9.78519078]
["bitfinex","SOLUSD",1770239725512,4.39224422,92.977,92.92,9.78519078]
["bitfinex","SOLUSD",1770239725708,5.62101527,93.006,92.93,9.78519078]
["bitfinex","SOLUSD",1770239725709,4.39224422,92.969,92.93,9.78519078]
["bitfinex","SOLUSD",1770239727239,4.39224422,92.969,92.911,0.65084218]
["bitfinex","SOLUSD",1770239727425,4.39224422,92.969,92.92,9.78519078]
["bitfinex","SOLUSD",1770239727619,4.39224422,92.969,92.93,9.78519078]
["bitfinex","SOLUSD",1770239728031,4.39224422,92.969,92.92,9.78519078]
["bitfinex","SOLUSD",1770239729532,4.39224422,92.969,92.93,9.78519078]
["bitfinex","SOLUSD",1770239730033,4.39224422,92.969,92.94,9.78519078]
["bitfinex","SOLUSD",1770239731019,4.39224422,92.992,92.96,9.78519078]
["bitfinex","SOLUSD",1770239731718,4.39224422,92.992,92.97,9.78519078]
["bitfinex","SOLUSD",1770239731915,4.39224422,92.992,92.95,9.78519078]
["bitfinex","SOLUSD",1770239732316,4.39224422,92.989,92.94,9.78519078]
["bitfinex","SOLUSD",1770239732841,4.39224422,92.989,92.95,9.78519078]
["bitfinex","SOLUSD",1770239733225,4.39224422,92.989,92.94,9.78519078]
["bitfinex","SOLUSD",1770239734341,4.39224422,92.979,92.93,9.78519078]
["bitfinex","SOLUSD",1770239734540,4.39224422,92.979,92.93,9.77104971]
["bitfinex","SOLUSD",1770239735123,4.39224422,92.998,92.95,9.77104971]
["bitfinex","SOLUSD",1770239738737,9.77104971,92.99,92.95,9.77104971]
["bitfinex","SOLUSD",1770239738945,4.39224422,92.989,92.95,9.77104971]
["bitfinex","SOLUSD",1770239739830,4.39224422,92.989,92.936,0.65084218]
["bitfinex","SOLUSD",1770239739831,4.39224422,92.999,92.97,9.77104971]
["bitfinex","SOLUSD",1770239740245,4.39224422,92.999,92.98,9.77104971]
["bitfinex","SOLUSD",1770239740458,4.39224422,92.999,92.96,9.77104971]
["bitfinex","SOLUSD",1770239740752,4.39224422,92.999,92.936,0.65084218]
["bitfinex","SOLUSD",1770239740753,4.39224422,92.989,92.95,9.77104971]
["bitfinex","SOLUSD",1770239740922,4.39224422,92.989,92.936,0.65084218]
["bitfinex","SOLUSD",1770239740923,4.39224422,92.989,92.94,9.77104971]
["bitfinex","SOLUSD",1770239741126,9.77104971,92.96,92.91,9.77104971]
["bitfinex","SOLUSD",1770239741322,4.39224422,92.949,92.9,9.77104971]
["bitfinex","SOLUSD",1770239741532,4.39224422,92.939,92.89,9.77104971]
["bitfinex","SOLUSD",1770239743051,5.13032502,92.97,92.88,0.65084218]
["bitfinex","SOLUSD",1770239743052,4.39224422,92.929,92.88,9.77104971]
["bitfinex","SOLUSD",1770239743549,4.39224422,92.929,92.831,18.86]
["bitfinex","SOLUSD",1770239743550,4.39224422,92.919,92.87,9.77104971]
["bitfinex","SOLUSD",1770239743851,10.75986141,92.938,92.86,9.77104971]
["bitfinex","SOLUSD",1770239743852,4.39224422,92.909,92.86,9.77104971]
["bitfinex","SOLUSD",1770239744830,4.39224422,92.899,92.86,9.77104971]
["bitfinex","SOLUSD",1770239745030,4.39224422,92.899,92.85,9.77104971]
["bitfinex","SOLUSD",1770239745950,4.39224422,92.879,92.83,9.77104971]
["bitfinex","SOLUSD",1770239746464,4.39224422,92.879,92.85,9.77104971]
["bitfinex","SOLUSD",1770239747135,4.39224422,92.879,92.84,0.65084218]
["bitfinex","SOLUSD",1770239747335,4.39224422,92.879,92.85,9.77104971]
["bitfinex","SOLUSD",1770239748642,4.39224422,92.89,92.87,9.77104971]
["bitfinex","SOLUSD",1770239749237,4.39224422,92.916,92.87,9.77104971]
["bitfinex","SOLUSD",1770239749648,4.39224422,92.909,92.86,9.77104971]
["bitfinex","SOLUSD",1770239749944,5.13032502,92.93,92.85,9.77104971]
["bitfinex","SOLUSD",1770239749945,4.39224422,92.899,92.85,9.77104971]
["bitfinex","SOLUSD",1770239751150,4.39224422,92.889,92.84,9.77104971]
["bitfinex","SOLUSD",1770239751343,4.39224422,92.879,92.815,0.65084218]
["bitfinex","SOLUSD",1770239751546,4.39224422,92.869,92.82,9.77104971]
["bitfinex","SOLUSD",1770239752945,4.39224422,92.869,92.83,9.77104971]
["bitfinex","SOLUSD",1770239758552,4.39224422,92.869,92.82,9.77104971]
["bitfinex","SOLUSD",1770239759660,4.4946052,92.859,92.82,9.77104971]
["bitfinex","SOLUSD",1770239761362,26.91410602,92.889,92.765,5.13032502]
["bitfinex","SOLUSD",1770239761363,9.77104971,92.84,92.8,9.77104971]
["bitfinex","SOLUSD",1770239761556,4.4946052,92.839,92.795,0.65084218]
["bitfinex","SOLUSD",1770239761747,4.4946052,92.839,92.8,9.77104971]
["bitfinex","SOLUSD",1770239762145,9.77104971,92.84,92.801,0.65084218]
["bitfinex","SOLUSD",1770239762343,4.4946052,92.857,92.83,9.77104971]
["bitfinex","SOLUSD",1770239762561,4.4946052,92.857,92.82,9.77104971]
["bitfinex","SOLUSD",1770239763862,4.4946052,92.857,92.81,9.77104971]
["bitfinex","SOLUSD",1770239764066,53.81991136,92.903,92.8,9.77104971]
["bitfinex","SOLUSD",1770239764067,4.4946052,92.849,92.8,9.77104971]
["bitfinex","SOLUSD",1770239764971,4.4946052,92.839,92.79,9.77104971]
["bitfinex","SOLUSD",1770239765363,4.4946052,92.839,92.79,10.42189189]
["bitfinex","SOLUSD",1770239765565,4.4946052,92.839,92.79,0.65084218]
["bitfinex","SOLUSD",1770239765872,4.4946052,92.839,92.791,0.65084218]
["bitfinex","SOLUSD",1770239766971,4.4946052,92.839,92.8,9.77104971]
["bitfinex","SOLUSD",1770239768853,4.4946052,92.829,92.78,9.77104971]
["bitfinex","SOLUSD",1770239769165,4.4946052,92.819,92.78,9.77104971]
["bitfinex","SOLUSD",1770239770264,4.4946052,92.819,92.79,9.77104971]
["bitfinex","SOLUSD",1770239770676,4.4946052,92.819,92.8,9.77104971]
["bitfinex","SOLUSD",1770239770863,4.4946052,92.827,92.8,9.77104971]
["bitfinex","SOLUSD",1770239771762,4.4946052,92.827,92.793,0.65084218]
["bitfinex","SOLUSD",1770239772073,4.4946052,92.827,92.79,9.77104971]
["bitfinex","SOLUSD",1770239772378,4.4946052,92.827,92.783,0.65084218]
["bitfinex","SOLUSD",1770239772676,4.4946052,92.819,92.77,9.97104971]
["bitfinex","SOLUSD",1770239774670,4.4946052,92.819,92.771,0.65084218]
["bitfinex","SOLUSD",1770239777580,4.4946052,92.819,92.78,9.77104971]
["bitfinex","SOLUSD",1770239778091,4.4946052,92.819,92.771,0.65084218]
["bitfinex","SOLUSD",1770239778374,5.13032502,92.817,92.77,9.97104971]
["bitfinex","SOLUSD",1770239778556,5.13032502,92.817,92.61,39.08419884]
["bitfinex","SOLUSD",1770239778557,4.4946052,92.779,92.73,10.62189189]
["bitfinex","SOLUSD",1770239778760,4.4946052,92.779,92.73,9.77104971]
["bitfinex","SOLUSD",1770239779074,4.4946052,92.779,92.74,9.97104971]
["bitfinex","SOLUSD",1770239779270,4.4946052,92.809,92.77,9.77104971]
["bitfinex","SOLUSD",1770239781486,4.4946052,92.809,92.762,0.85084218]
["bitfinex","SOLUSD",1770239781487,4.4946052,92.809,92.76,9.77104971]
["bitfinex","SOLUSD",1770239781778,4.4946052,92.808,92.76,9.77104971]
["bitfinex","SOLUSD",1770239781979,4.4946052,92.799,92.75,9.77104971]
["bitfinex","SOLUSD",1770239782981,4.4946052,92.799,92.751,0.85084218]
["bitfinex","SOLUSD",1770239784987,4.4946052,92.799,92.76,3.66185896]
["bitfinex","SOLUSD",1770239785186,4.21720621,92.779,92.74,0.2]
["bitfinex","SOLUSD",1770239787271,4.21720621,92.777,92.74,0.2]
["bitfinex","SOLUSD",1770239787461,10.77841729,92.778,92.74,0.2]
["bitfinex","SOLUSD",1770239787462,4.21720621,92.759,92.74,0.2]
["bitfinex","SOLUSD",1770239787663,4.21720621,92.749,92.7,0.2]
["bitfinex","SOLUSD",1770239787867,4.21720621,92.729,92.7,0.2]
["bitfinex","SOLUSD",1770239788065,4.21720621,92.719,92.7,0.2]
["bitfinex","SOLUSD",1770239789585,4.21720621,92.719,92.672,1.05084218]
["bitfinex","SOLUSD",1770239789985,32.08785981,92.739,92.67,0.2]
["bitfinex","SOLUSD",1770239789986,4.21720621,92.709,92.67,0.2]
["bitfinex","SOLUSD",1770239790169,9.82548331,92.7,92.67,0.2]
["bitfinex","SOLUSD",1770239790365,4.21720621,92.699,92.67,0.2]
["bitfinex","SOLUSD",1770239790569,4.21720621,92.689,92.65,0.2]
["bitfinex","SOLUSD",1770239790990,4.21720621,92.689,92.651,1.45084218]
["bitfinex","SOLUSD",1770239791169,4.21720621,92.689,92.65,0.2]
["bitfinex","SOLUSD",1770239791368,4.21720621,92.679,92.65,0.2]
["bitfinex","SOLUSD",1770239791586,37.75258513,92.709,92.62,9.82548331]
["bitfinex","SOLUSD",1770239791587,4.21720621,92.669,92.62,9.82548331]
["bitfinex","SOLUSD",1770239791784,4.21720621,92.669,92.615,1.45084218]
["bitfinex","SOLUSD",1770239792188,4.21720621,92.659,92.596,1.65084218]
["bitfinex","SOLUSD",1770239792379,4.21720621,92.649,92.601,1.65084218]
["bitfinex","SOLUSD",1770239792578,5.13032502,92.669,92.621,1.65084218]
["bitfinex","SOLUSD",1770239792878,4.21720621,92.659,92.621,1.65084218]
["bitfinex","SOLUSD",1770239793083,5.13032502,92.667,92.592,1.65084218]
["bitfinex","SOLUSD",1770239793084,4.21720621,92.649,92.592,1.65084218]
["bitfinex","SOLUSD",1770239793275,4.21720621,92.649,92.601,1.65084218]
["bitfinex","SOLUSD",1770239794090,4.21720621,92.649,92.576,59.58742903]
["bitfinex","SOLUSD",1770239794091,4.21720621,92.649,92.62,9.82548331]
["bitfinex","SOLUSD",1770239794289,4.21720621,92.666,92.62,9.82548331]
["bitfinex","SOLUSD",1770239794489,4.21720621,92.666,92.621,1.65084218]
["bitfinex","SOLUSD",1770239795596,5.13032502,92.679,92.585,5.36086188]
["bitfinex","SOLUSD",1770239795597,4.21720621,92.679,92.65,9.82548331]
["bitfinex","SOLUSD",1770239796489,4.21720621,92.689,92.66,9.82908228]
["bitfinex","SOLUSD",1770239796790,5.36086188,92.756,92.66,9.82908228]
["bitfinex","SOLUSD",1770239796791,4.21720621,92.699,92.67,9.82908228]
["bitfinex","SOLUSD",1770239797596,4.21720621,92.708,92.67,9.82908228]
["bitfinex","SOLUSD",1770239797778,4.21720621,92.708,92.68,9.82908228]
["bitfinex","SOLUSD",1770239797984,4.21720621,92.708,92.671,1.65084218]
["bitfinex","SOLUSD",1770239799375,4.21720621,92.708,92.626,5.13032502]
["bitfinex","SOLUSD",1770239799376,4.21720621,92.729,92.691,1.65084218]
["bitfinex","SOLUSD",1770239799572,4.21720621,92.729,92.7,9.82908228]
["bitfinex","SOLUSD",1770239799773,4.21720621,92.729,92.68,11.47992446]
["bitfinex","SOLUSD",1770239799995,4.21720621,92.709,92.66,9.82908228]
["bitfinex","SOLUSD",1770239802087,4.21720621,92.707,92.66,9.82908228]
["bitfinex","SOLUSD",1770239803876,4.21720621,92.707,92.68,9.82908228]
["bitfinex","SOLUSD",1770239807800,5.63895415,92.717,92.671,1.65084218]
["bitfinex","SOLUSD",1770239808002,4.63895415,92.717,92.69,9.82908228]
["bitfinex","SOLUSD",1770239808501,4.21720621,92.72,92.685,1.65084218]
["bitfinex","SOLUSD",1770239808903,4.21720621,92.72,70.358,3.67666855]
["bitfinex","SOLUSD",1770239808904,4.21720621,92.715,92.657,1.65084218]
["bitfinex","SOLUSD",1770239809196,4.21720621,92.709,92.657,1.65084218]
["bitfinex","SOLUSD",1770239809500,4.21720621,92.709,92.67,9.82908228]
["bitfinex","SOLUSD",1770239812484,4.21720621,92.709,92.661,1.65084218]
["bitfinex","SOLUSD",1770239813186,4.21720621,92.709,92.67,9.82908228]
["bitfinex","SOLUSD",1770239813404,4.21720621,92.709,92.661,1.65084218]
["bitfinex","SOLUSD",1770239814594,4.21720621,92.709,92.67,9.82908228]
["bitfinex","SOLUSD",1770239815292,4.46244227,92.718,92.68,9.82908228]
["bitfinex","SOLUSD",1770239815493,4.46244227,92.718,92.67,9.82908228]
["bitfinex","SOLUSD",1770239815694,4.46244227,92.709,92.664,1.65084218]
["bitfinex","SOLUSD",1770239816193,10.78550859,92.717,92.578,66.66175142]
["bitfinex","SOLUSD",1770239816194,4.46244227,92.689,92.641,1.65084218]
["bitfinex","SOLUSD",1770239819109,4.46244227,92.689,92.65,9.82908228]
["bitfinex","SOLUSD",1770239819503,4.46244227,92.689,92.648,1.65084218]
["bitfinex","SOLUSD",1770239820089,4.17910732,92.687,92.631,1.65084218]
["bitfinex","SOLUSD",1770239820294,4.17910732,92.679,92.631,1.65084218]
["bitfinex","SOLUSD",1770239821111,4.17910732,92.669,92.621,1.65084218]
["bitfinex","SOLUSD",1770239821409,4.17910732,92.667,92.621,1.65084218]
["bitfinex","SOLUSD",1770239822397,4.17910732,92.629,92.59,1.85084218]
["bitfinex","SOLUSD",1770239822590,4.17910732,92.629,92.59,11.67992446]
["bitfinex","SOLUSD",1770239822793,4.17910732,92.629,92.591,1.65084218]
["bitfinex","SOLUSD",1770239823896,4.17910732,92.637,92.601,1.65084218]
["bitfinex","SOLUSD",1770239824402,4.17910732,92.645,92.611,1.65084218]
["bitfinex","SOLUSD",1770239824599,4.17910732,92.645,92.61,9.82908228]
["bitfinex","SOLUSD",1770239825212,4.17910732,92.645,92.62,9.82908228]
["bitfinex","SOLUSD",1770239825413,26.9750563,92.679,92.59,0.2]
["bitfinex","SOLUSD",1770239825414,4.17910732,92.679,92.63,9.82908228]
["bitfinex","SOLUSD",1770239825722,4.17910732,92.679,92.64,9.82908228]
["bitfinex","SOLUSD",1770239825916,4.17910732,92.679,92.63,9.82908228]
["bitfinex","SOLUSD",1770239826303,4.17910732,92.678,92.63,9.82908228]
["bitfinex","SOLUSD",1770239826613,4.17910732,92.678,92.63,11.47992446]
["bitfinex","SOLUSD",1770239826813,4.17910732,92.678,92.63,9.82908228]
["bitfinex","SOLUSD",1770239827202,4.17910732,92.659,92.61,9.82908228]
["bitfinex","SOLUSD",1770239828007,4.17910732,92.659,92.61,11.47992446]
["bitfinex","SOLUSD",1770239829207,4.17910732,92.659,92.63,9.82908228]
["bitfinex","SOLUSD",1770239829902,4.17910732,92.659,92.616,1.65084218]
["bitfinex","SOLUSD",1770239831323,4.17910732,92.659,92.62,9.82908228]
["bitfinex","SOLUSD",1770239831617,4.17910732,92.659,92.63,9.82908228]
["bitfinex","SOLUSD",1770239832500,4.17910732,92.659,92.621,1.65084218]
["bitfinex","SOLUSD",1770239833098,4.17910732,92.659,92.63,9.82908228]
["bitfinex","SOLUSD",1770239833520,4.17910732,92.659,92.621,1.65084218]
["bitfinex","SOLUSD",1770239835325,4.17910732,92.659,92.63,9.82908228]
["bitfinex","SOLUSD",1770239836211,4.17910732,92.659,92.64,9.82908228]
["bitfinex","SOLUSD",1770239837414,4.17910732,92.671,92.65,9.82908228]
["bitfinex","SOLUSD",1770239839127,4.17910732,92.671,92.627,1.65084218]
["bitfinex","SOLUSD",1770239839531,4.17910732,92.669,92.62,9.82908228]
["bitfinex","SOLUSD",1770239840926,4.17910732,92.669,92.621,1.65084218]
["bitfinex","SOLUSD",1770239843030,4.17910732,92.669,92.63,9.82908228]
["bitfinex","SOLUSD",1770239843830,4.17910732,92.669,92.621,1.65084218]
["bitfinex","SOLUSD",1770239845037,4.06780719,92.659,92.611,1.65084218]
["bitfinex","SOLUSD",1770239846038,4.06780719,92.657,92.61,9.82908228]
["bitfinex","SOLUSD",1770239847641,4.06780719,92.657,92.62,9.82908228]
["bitfinex","SOLUSD",1770239848636,4.06780719,92.665,92.64,9.82908228]
["bitfinex","SOLUSD",1770239848838,4.06780719,92.698,92.64,9.82908228]
["bitfinex","SOLUSD",1770239849028,4.06780719,92.698,92.65,9.82908228]
["bitfinex","SOLUSD",1770239849415,4.06780719,92.695,92.65,9.82908228]
["bitfinex","SOLUSD",1770239849620,4.06780719,92.695,92.64,9.82908228]
["bitfinex","SOLUSD",1770239849821,4.06780719,92.689,92.64,9.82908228]
["bitfinex","SOLUSD",1770239850637,10.78888313,92.688,92.64,9.82908228]
["bitfinex","SOLUSD",1770239850834,4.06780719,92.687,92.64,9.82908228]
["bitfinex","SOLUSD",1770239852035,4.06780719,92.687,92.641,1.65084218]
["bitfinex","SOLUSD",1770239852222,4.06780719,92.687,92.65,9.82908228]
["bitfinex","SOLUSD",1770239852427,4.06780719,92.704,92.661,1.65084218]
["bitfinex","SOLUSD",1770239852623,4.06780719,92.704,92.67,9.82908228]
["bitfinex","SOLUSD",1770239854637,4.06780719,92.704,92.661,1.65084218]
["bitfinex","SOLUSD",1770239855224,4.06780719,92.699,92.648,1.65084218]
["bitfinex","SOLUSD",1770239855427,4.06780719,92.689,92.64,11.47992446]
["bitfinex","SOLUSD",1770239855643,4.06780719,92.689,92.641,1.65084218]
["bitfinex","SOLUSD",1770239855829,4.06780719,92.679,92.631,1.65084218]
["bitfinex","SOLUSD",1770239857341,4.06780719,92.677,92.631,1.65084218]
["bitfinex","SOLUSD",1770239857548,4.06780719,92.677,92.621,1.65084218]
["bitfinex","SOLUSD",1770239857736,4.06780719,92.677,92.63,9.83482597]
["bitfinex","SOLUSD",1770239858535,4.06780719,92.677,92.621,1.65084218]
["bitfinex","SOLUSD",1770239858737,9.83482597,92.67,92.621,1.65084218]
["bitfinex","SOLUSD",1770239859040,4.06780719,92.669,92.621,1.65084218]
["bitfinex","SOLUSD",1770239860848,4.06780719,92.659,92.621,1.65084218]
["bitfinex","SOLUSD",1770239861847,9.83482597,92.63,92.586,1.65084218]
["bitfinex","SOLUSD",1770239862063,4.06780719,92.629,92.59,1.85084218]
["bitfinex","SOLUSD",1770239862355,4.06780719,92.629,92.591,1.65084218]
["bitfinex","SOLUSD",1770239863059,4.06780719,92.639,92.601,1.65084218]
["bitfinex","SOLUSD",1770239863364,4.06780719,92.639,92.592,1.65084218]
["bitfinex","SOLUSD",1770239864248,4.06780719,92.637,92.59,0.2]
["bitfinex","SOLUSD",1770239864454,4.06780719,92.629,92.59,0.2]
["bitfinex","SOLUSD",1770239864651,4.06780719,92.619,92.59,0.2]
["bitfinex","SOLUSD",1770239872943,4.06780719,92.619,92.591,1.65084218]
["bitfinex","SOLUSD",1770239874460,4.06780719,92.619,92.59,0.2]
["bitfinex","SOLUSD",1770239876948,4.26824331,92.609,92.59,0.2]
["bitfinex","SOLUSD",1770239877469,4.26824331,92.609,92.52,0.1]
["bitfinex","SOLUSD",1770239877470,4.26824331,92.599,92.55,1.85084218]
["bitfinex","SOLUSD",1770239877778,4.26824331,92.579,92.541,1.85084218]
["bitfinex","SOLUSD",1770239877945,4.26824331,92.579,92.53,9.83482597]
["bitfinex","SOLUSD",1770239877946,4.26824331,92.569,92.52,2.05084218]
["bitfinex","SOLUSD",1770239878150,4.26824331,92.569,92.521,1.95084218]
["bitfinex","SOLUSD",1770239879165,9.83482597,92.57,92.521,1.95084218]
["bitfinex","SOLUSD",1770239879166,4.06910707,92.567,92.521,1.95084218]
["bitfinex","SOLUSD",1770239879664,9.83482597,92.55,92.52,0.1]
["bitfinex","SOLUSD",1770239879883,4.06910707,92.529,92.486,2.05084218]
["bitfinex","SOLUSD",1770239880182,4.06910707,92.519,92.486,2.05084218]
["bitfinex","SOLUSD",1770239880479,4.06910707,92.519,92.447,2.15084218]
["bitfinex","SOLUSD",1770239880480,4.06910707,92.499,92.447,2.15084218]
["bitfinex","SOLUSD",1770239880646,4.06910707,92.489,92.447,2.15084218]
["bitfinex","SOLUSD",1770239881165,4.06910707,92.489,92.45,9.83482597]
["bitfinex","SOLUSD",1770239881667,4.06910707,92.489,92.451,2.15084218]
["bitfinex","SOLUSD",1770239882360,4.06910707,92.479,92.41,2.15084218]
["bitfinex","SOLUSD",1770239882668,4.06910707,92.479,92.431,2.15084218]
["bitfinex","SOLUSD",1770239883365,4.06910707,92.479,92.43,9.83482597]
["bitfinex","SOLUSD",1770239883868,4.06910707,92.479,92.426,2.44292178]
["bitfinex","SOLUSD",1770239884257,4.06910707,92.469,92.426,0.2920796]
["bitfinex","SOLUSD",1770239885049,4.06910707,92.459,92.426,0.2920796]
["bitfinex","SOLUSD",1770239885445,4.06910707,92.449,92.426,0.2920796]
["bitfinex","SOLUSD",1770239885745,10.77148816,92.496,92.426,0.2920796]
["bitfinex","SOLUSD",1770239885746,4.06910707,92.459,92.426,2.44292178]
["bitfinex","SOLUSD",1770239886467,4.06910707,92.459,92.426,0.2920796]
["bitfinex","SOLUSD",1770239886665,4.06910707,92.469,92.427,2.15084218]
["bitfinex","SOLUSD",1770239887566,4.06910707,92.469,92.426,0.2920796]
["bitfinex","SOLUSD",1770239887952,4.06910707,92.469,92.426,2.44292178]
["bitfinex","SOLUSD",1770239890057,4.06910707,92.469,92.431,2.15084218]
["bitfinex","SOLUSD",1770239890771,4.06910707,92.477,92.441,2.15084218]
["bitfinex","SOLUSD",1770239890947,4.06910707,92.488,92.441,2.15084218]
["bitfinex","SOLUSD",1770239892461,4.06910707,92.506,92.451,2.15084218]
["bitfinex","SOLUSD",1770239892772,4.06910707,92.506,92.426,0.2920796]
["bitfinex","SOLUSD",1770239892773,4.06910707,92.506,92.471,2.15084218]
["bitfinex","SOLUSD",1770239892952,4.06910707,92.519,92.471,2.15084218]
["bitfinex","SOLUSD",1770239894476,4.06910707,92.519,92.47,9.83482597]
["bitfinex","SOLUSD",1770239894477,4.06910707,92.519,92.481,2.15084218]
["bitfinex","SOLUSD",1770239894677,4.06910707,92.519,92.472,2.15084218]
["bitfinex","SOLUSD",1770239895568,4.06910707,92.519,92.426,0.2920796]
["bitfinex","SOLUSD",1770239895569,4.06910707,92.509,92.463,2.15084218]
["bitfinex","SOLUSD",1770239895767,4.06910707,92.499,92.451,2.15084218]
["bitfinex","SOLUSD",1770239896068,4.06910707,92.489,92.451,2.15084218]
["bitfinex","SOLUSD",1770239897269,10.8096457,92.51,92.46,9.83482597]
["bitfinex","SOLUSD",1770239897270,4.06910707,92.507,92.46,9.83482597]
["bitfinex","SOLUSD",1770239897462,4.06910707,92.507,92.461,2.15084218]
["bitfinex","SOLUSD",1770239897658,4.06910707,92.507,92.426,0.2920796]
["bitfinex","SOLUSD",1770239897659,4.06910707,92.489,92.45,2.15084218]
["bitfinex","SOLUSD",1770239898263,4.06910707,92.489,92.451,2.15084218]
["bitfinex","SOLUSD",1770239898464,5.13032502,92.534,92.451,2.15084218]
["bitfinex","SOLUSD",1770239898465,4.06910707,92.499,92.451,2.15084218]
["bitfinex","SOLUSD",1770239898977,4.06910707,92.499,92.461,2.15084218]
["bitfinex","SOLUSD",1770239899453,4.06910707,92.517,92.471,2.15084218]
["bitfinex","SOLUSD",1770239899656,4.06910707,92.517,92.47,9.83482597]
["bitfinex","SOLUSD",1770239899657,4.06910707,92.517,92.481,2.15084218]
["bitfinex","SOLUSD",1770239900371,4.06910707,92.517,92.46,9.83482597]
["bitfinex","SOLUSD",1770239900682,4.06910707,92.489,92.443,2.15084218]
["bitfinex","SOLUSD",1770239900979,4.06910707,92.469,92.426,2.44292178]
["bitfinex","SOLUSD",1770239901159,4.06910707,92.479,92.44,9.83482597]
["bitfinex","SOLUSD",1770239901475,4.06910707,92.479,92.441,2.15084218]
["bitfinex","SOLUSD",1770239901775,10.80933099,92.513,92.441,2.15084218]
["bitfinex","SOLUSD",1770239901776,4.06910707,92.488,92.441,2.15084218]
["bitfinex","SOLUSD",1770239903779,4.06910707,92.488,92.451,2.15084218]
["bitfinex","SOLUSD",1770239906678,4.24015813,92.496,92.451,2.15084218]
["bitfinex","SOLUSD",1770239907286,4.24015813,92.504,92.461,2.15084218]
["bitfinex","SOLUSD",1770239907584,4.24015813,92.504,92.47,9.83482597]
["bitfinex","SOLUSD",1770239907780,4.24015813,92.504,92.471,2.15084218]
["bitfinex","SOLUSD",1770239908776,4.24015813,92.504,92.48,9.83482597]
["bitfinex","SOLUSD",1770239908977,4.24015813,92.504,92.471,2.15084218]
["bitfinex","SOLUSD",1770239909383,4.24015813,92.512,92.471,2.15084218]
["bitfinex","SOLUSD",1770239912188,4.24015813,92.509,92.451,2.15084218]
["bitfinex","SOLUSD",1770239912386,4.24015813,92.499,92.441,2.15084218]
["bitfinex","SOLUSD",1770239912583,4.24015813,92.489,92.441,2.15084218]
["bitfinex","SOLUSD",1770239912786,4.24015813,92.489,92.451,2.15084218]
["bitfinex","SOLUSD",1770239912988,4.24015813,92.497,92.461,2.15084218]
["bitfinex","SOLUSD",1770239913170,4.24015813,92.497,92.453,2.15084218]
["bitfinex","SOLUSD",1770239914787,4.24015813,92.497,92.441,2.15084218]
["bitfinex","SOLUSD",1770239914988,4.24015813,92.489,92.441,2.15084218]
["bitfinex","SOLUSD",1770239915891,4.24015813,92.479,92.43,9.83482597]
["bitfinex","SOLUSD",1770239916277,4.24015813,92.479,92.43,11.98566815]
["bitfinex","SOLUSD",1770239916578,4.24015813,92.479,92.43,12.02803753]
["bitfinex","SOLUSD",1770239916979,4.24015813,92.479,92.43,2.15084218]
["bitfinex","SOLUSD",1770239918693,4.24015813,92.479,92.426,0.2920796]
["bitfinex","SOLUSD",1770239918694,4.24015813,92.459,92.426,0.2920796]
["bitfinex","SOLUSD",1770239918997,4.24015813,92.449,92.4,0.1]
["bitfinex","SOLUSD",1770239919189,4.24015813,92.449,92.4,2.54292178]
["bitfinex","SOLUSD",1770239921201,4.24015813,92.449,92.401,2.44292178]
["bitfinex","SOLUSD",1770239921604,4.24015813,92.449,92.41,9.87719535]
["bitfinex","SOLUSD",1770239921782,4.24015813,92.449,92.401,2.44292178]
["bitfinex","SOLUSD",1770239922196,4.24015813,92.449,92.41,12.32011713]
["bitfinex","SOLUSD",1770239925893,5.65374305,92.467,92.44,9.87719535]
["bitfinex","SOLUSD",1770239926083,1.27038382,92.467,92.44,12.32011713]
["bitfinex","SOLUSD",1770239926282,4.24015813,92.47,92.44,12.32011713]
["bitfinex","SOLUSD",1770239927087,4.24015813,92.47,92.45,9.87719535]
["bitfinex","SOLUSD",1770239927687,4.24015813,92.478,92.45,9.87719535]
["bitfinex","SOLUSD",1770239928287,4.24015813,92.478,92.44,12.32011713]
["bitfinex","SOLUSD",1770239929286,4.24015813,92.478,92.44,2.44292178]
["bitfinex","SOLUSD",1770239929487,4.24015813,92.478,92.44,12.32011713]
["bitfinex","SOLUSD",1770239929901,4.24015813,92.478,92.403,2.44292178]
["bitfinex","SOLUSD",1770239930100,4.24015813,92.478,92.431,2.44292178]
["bitfinex","SOLUSD",1770239932109,4.24015813,92.478,92.4,0.1]
["bitfinex","SOLUSD",1770239932110,4.24015813,92.478,92.44,9.87719535]
["bitfinex","SOLUSD",1770239932703,4.24015813,92.478,92.434,2.44292178]
["bitfinex","SOLUSD",1770239932902,4.24015813,92.478,92.43,12.32011713]
["bitfinex","SOLUSD",1770239933100,4.24015813,92.478,92.431,2.44292178]
["bitfinex","SOLUSD",1770239933707,4.47970011,92.469,92.421,2.44292178]
["bitfinex","SOLUSD",1770239933909,4.47970011,92.469,92.41,9.87719535]
["bitfinex","SOLUSD",1770239933910,4.47970011,92.469,92.411,2.44292178]
["bitfinex","SOLUSD",1770239934090,4.47970011,92.469,92.421,2.44292178]
["bitfinex","SOLUSD",1770239936696,4.38932743,92.469,92.421,2.44292178]
["bitfinex","SOLUSD",1770239937812,10.81455206,92.468,92.414,2.53329446]
["bitfinex","SOLUSD",1770239938599,4.47970011,92.467,92.414,2.53329446]
["bitfinex","SOLUSD",1770239940215,10.81478597,92.466,92.414,2.53329446]
["bitfinex","SOLUSD",1770239940519,4.46638188,92.465,92.414,2.53329446]
["bitfinex","SOLUSD",1770239941329,3.68904475,92.45,92.4,0.1]
["bitfinex","SOLUSD",1770239941631,4.46638188,92.449,92.4,2.63329446]
["bitfinex","SOLUSD",1770239942302,4.46638188,92.419,92.364,2.53329446]
["bitfinex","SOLUSD",1770239942502,4.46638188,92.409,92.355,2.53329446]
["bitfinex","SOLUSD",1770239942708,4.46638188,92.399,92.341,2.53329446]
["bitfinex","SOLUSD",1770239942910,4.46638188,92.399,92.35,3.68904475]
["bitfinex","SOLUSD",1770239943307,4.46638188,92.399,92.35,6.22233921]
["bitfinex","SOLUSD",1770239943618,4.46638188,92.399,92.342,2.53329446]
["bitfinex","SOLUSD",1770239944213,4.46638188,92.399,92.35,3.68904475]
["bitfinex","SOLUSD",1770239944420,4.46638188,92.399,92.342,2.53329446]
["bitfinex","SOLUSD",1770239945319,32.18054216,92.421,92.342,2.53329446]
["bitfinex","SOLUSD",1770239945320,4.46638188,92.389,92.342,2.53329446]
["bitfinex","SOLUSD",1770239945626,4.46638188,92.379,92.34,2.63329446]
["bitfinex","SOLUSD",1770239946029,4.46638188,92.404,92.361,2.53329446]
["bitfinex","SOLUSD",1770239946203,4.46638188,92.439,92.381,2.53329446]
["bitfinex","SOLUSD",1770239946522,4.46638188,92.429,92.381,2.53329446]
["bitfinex","SOLUSD",1770239946825,4.46638188,92.409,92.371,2.53329446]
["bitfinex","SOLUSD",1770239947000,4.46638188,92.409,92.363,2.53329446]
["bitfinex","SOLUSD",1770239948013,4.46638188,92.379,92.34,0.1]
["bitfinex","SOLUSD",1770239949399,4.46638188,92.369,92.34,0.1]
["bitfinex","SOLUSD",1770239949603,4.46638188,92.369,92.32,2.23329446]
["bitfinex","SOLUSD",1770239950737,4.46638188,92.359,92.31,9.89393924]
["bitfinex","SOLUSD",1770239950932,4.46638188,92.359,92.301,5.36086188]
["bitfinex","SOLUSD",1770239951104,4.46638188,92.359,92.31,9.89393924]
["bitfinex","SOLUSD",1770239951516,4.46638188,92.359,92.311,2.23329446]
["bitfinex","SOLUSD",1770239952615,27.05540769,92.403,92.237,0.2920796]
["bitfinex","SOLUSD",1770239952616,4.46638188,92.339,92.302,2.23329446]
["bitfinex","SOLUSD",1770239952922,4.46638188,92.339,92.293,2.23329446]
["bitfinex","SOLUSD",1770239953311,5.13032502,92.337,92.236,62.63775142]
["bitfinex","SOLUSD",1770239953512,4.46638188,92.373,92.32,9.89393924]
["bitfinex","SOLUSD",1770239953825,4.46638188,92.373,92.33,9.89393924]
["bitfinex","SOLUSD",1770239954040,4.46638188,92.373,92.341,2.23329446]
["bitfinex","SOLUSD",1770239954329,4.46638188,92.382,92.351,2.23329446]
["bitfinex","SOLUSD",1770239954551,4.46638188,92.392,92.36,9.89393924]
["bitfinex","SOLUSD",1770239954839,4.46638188,92.414,92.38,12.1272337]
["bitfinex","SOLUSD",1770239955127,4.46638188,92.414,92.39,9.89393924]
["bitfinex","SOLUSD",1770239955623,4.46638188,92.424,92.39,9.89393924]
["bitfinex","SOLUSD",1770239955824,15.28198663,92.459,92.4,9.89393924]
["bitfinex","SOLUSD",1770239956026,4.46638188,92.458,92.41,9.89393924]
["bitfinex","SOLUSD",1770239956216,4.46638188,92.458,92.4,9.89393924]
["bitfinex","SOLUSD",1770239956614,4.46638188,92.456,92.4,9.89393924]
["bitfinex","SOLUSD",1770239956824,4.46638188,92.456,92.41,9.89393924]
["bitfinex","SOLUSD",1770239957628,4.46638188,92.456,92.4,9.89393924]
["bitfinex","SOLUSD",1770239957826,4.46638188,92.456,92.4,12.1272337]
["bitfinex","SOLUSD",1770239958033,4.46638188,92.409,92.267,1.08381111]
["bitfinex","SOLUSD",1770239958239,4.46638188,92.399,92.351,2.23329446]
["bitfinex","SOLUSD",1770239959118,4.46638188,92.398,92.351,2.23329446]
["bitfinex","SOLUSD",1770239961629,4.46638188,92.396,92.351,2.23329446]
["bitfinex","SOLUSD",1770239962016,4.46638188,92.379,92.339,2.23329446]
["bitfinex","SOLUSD",1770239962318,9.89393924,92.35,92.311,2.23329446]
["bitfinex","SOLUSD",1770239962518,4.46638188,92.349,92.311,2.23329446]
["bitfinex","SOLUSD",1770239962737,4.46638188,92.349,92.291,2.23329446]
["bitfinex","SOLUSD",1770239963031,4.46638188,92.349,92.311,2.23329446]
["bitfinex","SOLUSD",1770239963734,5.61,92.343,92.311,2.23329446]
["bitfinex","SOLUSD",1770239964315,4.27103537,92.342,92.301,2.23329446]
["bitfinex","SOLUSD",1770239964630,4.27103537,92.339,92.301,2.23329446]
["bitfinex","SOLUSD",1770239968125,3.37670554,92.343,92.33,9.89393924]
["bitfinex","SOLUSD",1770239968441,3.07640687,92.343,92.33,9.89393924]
["bitfinex","SOLUSD",1770239970653,3.07640687,92.343,92.31,9.89393924]
["bitfinex","SOLUSD",1770239970934,3.07640687,92.343,92.32,9.89393924]
["bitfinex","SOLUSD",1770239973232,3.07640687,92.343,92.29,5.13032502]
["bitfinex","SOLUSD",1770239973421,3.07640687,92.343,92.32,9.89393924]
["bitfinex","SOLUSD",1770239973843,3.07640687,92.343,92.33,9.89393924]
["bitfinex","SOLUSD",1770239974342,4.5,92.387,92.33,9.89393924]
["bitfinex","SOLUSD",1770239974547,4.5,92.387,92.36,9.89393924]
["bitfinex","SOLUSD",1770239974724,4.5,92.387,92.324,5.36086188]
["bitfinex","SOLUSD",1770239975037,4.5,92.387,92.32,5.36086188]
["bitfinex","SOLUSD",1770239975038,4.5,92.369,92.32,9.89393924]
["bitfinex","SOLUSD",1770239976140,4.5,92.359,92.31,9.89393924]
["bitfinex","SOLUSD",1770239977933,10.40531581,92.391,92.279,23.40086188]
["bitfinex","SOLUSD",1770239977934,4.5,92.367,92.33,9.89393924]
["bitfinex","SOLUSD",1770239978133,4.5,92.367,92.34,9.89393924]
["bitfinex","SOLUSD",1770239978542,4.5,92.367,92.34,9.89656277]
["bitfinex","SOLUSD",1770239980537,4.5,92.367,92.298,18.02]
["bitfinex","SOLUSD",1770239980538,4.5,92.367,92.31,9.89656277]
["bitfinex","SOLUSD",1770239980754,4.5,92.365,92.31,9.89656277]
["bitfinex","SOLUSD",1770239981142,4.5,92.365,92.32,9.89656277]
["bitfinex","SOLUSD",1770239982048,4.5,92.365,92.291,5.13032502]
["bitfinex","SOLUSD",1770239982351,4.5,92.363,92.31,9.89656277]
["bitfinex","SOLUSD",1770239982652,4.5,92.363,92.32,9.89656277]
["bitfinex","SOLUSD",1770239983446,4.5,92.363,92.33,9.89656277]
["bitfinex","SOLUSD",1770239985231,4.5,92.363,92.32,9.89656277]
["bitfinex","SOLUSD",1770239986348,4.5,92.363,92.33,9.89656277]
["bitfinex","SOLUSD",1770239988966,4.5,92.382,92.34,9.89656277]
["bitfinex","SOLUSD",1770239989257,4.5,92.382,92.33,9.89656277]
["bitfinex","SOLUSD",1770239989443,4.5,92.379,92.33,9.89656277]
["bitfinex","SOLUSD",1770239989640,4.5,92.369,92.32,9.89656277]
["bitfinex","SOLUSD",1770239990752,4.5,92.369,92.33,9.89656277]
["bitfinex","SOLUSD",1770239991341,4.5,92.359,92.31,9.89656277]
["bitfinex","SOLUSD",1770239993561,4.5,92.357,92.31,9.89656277]
["bitfinex","SOLUSD",1770239995343,4.5,92.339,92.29,9.89656277]
["bitfinex","SOLUSD",1770239997165,4.5,92.319,92.27,9.89656277]
["bitfinex","SOLUSD",1770239997664,4.5,92.319,92.29,9.89656277]
["bitfinex","SOLUSD",1770239997864,4.5,92.319,92.25,9.89656277]
["bitfinex","SOLUSD",1770239997865,4.5,92.319,92.3,9.89656277]
["bitfinex","SOLUSD",1770239998259,43.29912116,92.381,92.3,9.89656277]
["bitfinex","SOLUSD",1770239998260,4.5,92.337,92.3,9.89656277]
["bitfinex","SOLUSD",1770239998476,4.5,92.337,92.31,9.89656277]
["bitfinex","SOLUSD",1770239998850,4.5,92.337,92.29,9.89656277]
["bitfinex","SOLUSD",1770239999556,4.5,92.329,92.28,9.89656277]
["bitfinex","SOLUSD",1770239999750,4.5,92.329,92.29,9.89656277]
["bitfinex","SOLUSD",1770240000252,4.5,92.329,92.3,9.89656277]
["bitfinex","SOLUSD",1770240000453,4.5,92.329,92.29,9.89656277]
["bitfinex","SOLUSD",1770240000654,4.5,92.329,92.3,9.89656277]
["bitfinex","SOLUSD",1770240000854,4.5,92.349,92.31,9.89656277]
["bitfinex","SOLUSD",1770240001253,4.5,92.358,92.31,9.89656277]
["bitfinex","SOLUSD",1770240001569,43.28554262,92.41,92.3,9.89656277]
["bitfinex","SOLUSD",1770240001570,4.5,92.349,92.3,9.89656277]
["bitfinex","SOLUSD",1770240002960,4.5,92.349,92.31,9.89656277]
["bitfinex","SOLUSD",1770240004273,4.5,92.349,92.32,9.89656277]
["bitfinex","SOLUSD",1770240004474,4.5,92.349,92.33,9.89656277]
["bitfinex","SOLUSD",1770240004654,27.05955343,92.389,92.33,9.89656277]
["bitfinex","SOLUSD",1770240004655,4.5,92.376,92.33,9.89656277]
["bitfinex","SOLUSD",1770240004857,4.5,92.376,92.34,9.89656277]
["bitfinex","SOLUSD",1770240005758,4.5,92.376,92.35,9.89656277]
["bitfinex","SOLUSD",1770240006174,4.5,92.388,92.36,9.89656277]
["bitfinex","SOLUSD",1770240006658,4.5,92.388,92.37,9.89656277]
["bitfinex","SOLUSD",1770240007170,5.65765607,92.404,92.38,9.89656277]
["bitfinex","SOLUSD",1770240007361,4.5,92.406,92.38,9.89656277]
["bitfinex","SOLUSD",1770240007548,4.5,92.406,92.39,9.89656277]
["bitfinex","SOLUSD",1770240007748,4.5,92.406,92.38,9.89656277]
["bitfinex","SOLUSD",1770240007965,4.5,92.406,92.37,9.89656277]
["bitfinex","SOLUSD",1770240014883,4.5,92.389,92.34,9.89656277]
["bitfinex","SOLUSD",1770240015081,4.5,92.379,92.33,9.89656277]
["bitfinex","SOLUSD",1770240015276,4.5,92.369,92.32,9.89656277]
["bitfinex","SOLUSD",1770240015790,4.5,92.369,92.33,9.89656277]
["bitfinex","SOLUSD",1770240016463,4.5,92.369,92.33,3.69531496]
["bitfinex","SOLUSD",1770240018178,4.5,92.359,92.31,3.69531496]
["bitfinex","SOLUSD",1770240018373,4.5,92.359,92.32,9.90233478]
["bitfinex","SOLUSD",1770240020070,4.5,92.359,92.31,9.90233478]
["bitfinex","SOLUSD",1770240022987,9.90233478,92.35,92.3,9.90233478]
["bitfinex","SOLUSD",1770240023300,9.90233478,92.35,92.271,23.05032502]
["bitfinex","SOLUSD",1770240023301,4.5,92.349,92.271,23.05032502]
["bitfinex","SOLUSD",1770240023585,4.5,92.349,92.21,1.18448107]
["bitfinex","SOLUSD",1770240023586,9.90233478,92.31,92.26,9.90233478]
["bitfinex","SOLUSD",1770240023789,4.5,92.299,92.25,9.90233478]
["bitfinex","SOLUSD",1770240024381,4.5,92.299,92.26,9.90233478]
["bitfinex","SOLUSD",1770240024987,12.97593559,92.335,92.27,9.90233478]
["bitfinex","SOLUSD",1770240024988,4.5,92.319,92.27,9.90233478]
["bitfinex","SOLUSD",1770240025371,12.97593559,92.335,92.26,9.90233478]
["bitfinex","SOLUSD",1770240025372,4.5,92.299,92.26,9.90233478]
["bitfinex","SOLUSD",1770240025568,4.5,92.299,92.25,9.90233478]
["bitfinex","SOLUSD",1770240025871,4.5,92.299,92.26,9.90233478]
["bitfinex","SOLUSD",1770240026389,4.5,92.299,92.27,9.90233478]
["bitfinex","SOLUSD",1770240026765,4.5,92.299,92.26,9.90233478]
["bitfinex","SOLUSD",1770240026967,4.5,92.279,92.24,9.90233478]
["bitfinex","SOLUSD",1770240028769,4.5,92.293,92.27,9.90233478]
["bitfinex","SOLUSD",1770240029479,4.5,92.293,92.26,9.90233478]
["bitfinex","SOLUSD",1770240029791,4.5,92.293,92.27,9.90233478]
["bitfinex","SOLUSD",1770240030197,4.5,92.289,92.162,1.08504589]
["bitfinex","SOLUSD",1770240030499,4.5,92.269,92.22,9.90233478]
["bitfinex","SOLUSD",1770240030673,4.5,92.269,92.23,9.90233478]
["bitfinex","SOLUSD",1770240031484,4.5,92.269,92.22,9.90233478]
["bitfinex","SOLUSD",1770240031889,4.5,92.269,92.23,9.90233478]
["bitfinex","SOLUSD",1770240032683,4.5,92.269,92.24,9.90233478]
["bitfinex","SOLUSD",1770240033191,4.5,92.269,92.23,9.90233478]
["bitfinex","SOLUSD",1770240034170,4.5,92.269,92.211,0.2920796]
["bitfinex","SOLUSD",1770240034368,4.5,92.269,92.24,9.90233478]
["bitfinex","SOLUSD",1770240034976,4.42403242,92.281,92.241,0.2920796]
["bitfinex","SOLUSD",1770240035181,4.42403242,92.281,92.26,9.90233478]
["bitfinex","SOLUSD",1770240036288,4.42403242,92.306,92.27,9.90233478]
["bitfinex","SOLUSD",1770240036474,4.42403242,92.306,92.216,5.36086188]
["bitfinex","SOLUSD",1770240036475,4.42403242,92.306,92.28,9.90233478]
["bitfinex","SOLUSD",1770240036675,4.42403242,92.306,92.29,9.90233478]
["bitfinex","SOLUSD",1770240037067,4.42403242,92.306,92.28,9.90233478]
["bitfinex","SOLUSD",1770240038489,4.42403242,92.312,92.29,9.90863844]
["bitfinex","SOLUSD",1770240038875,4.42403242,92.309,92.27,9.90863844]
["bitfinex","SOLUSD",1770240039070,4.42403242,92.309,92.26,10.20071804]
["bitfinex","SOLUSD",1770240039687,4.42403242,92.299,92.26,10.20071804]
["bitfinex","SOLUSD",1770240041987,4.42403242,92.299,92.26,9.90863844]
["bitfinex","SOLUSD",1770240046697,4.42403242,92.299,92.252,0.2920796]
["bitfinex","SOLUSD",1770240047197,4.42403242,92.289,92.242,0.2920796]
["bitfinex","SOLUSD",1770240047807,4.42403242,92.289,92.24,9.90863844]
["bitfinex","SOLUSD",1770240047993,4.42403242,92.279,92.23,9.90863844]
["bitfinex","SOLUSD",1770240048195,4.42403242,92.269,92.223,0.2920796]
["bitfinex","SOLUSD",1770240048575,4.42403242,92.269,92.221,0.2920796]
["bitfinex","SOLUSD",1770240049290,4.42403242,92.269,92.23,9.90863844]
["bitfinex","SOLUSD",1770240049482,4.42403242,92.269,92.22,9.90863844]
["bitfinex","SOLUSD",1770240049680,4.42403242,92.239,92.2,9.90863844]
["bitfinex","SOLUSD",1770240049878,4.42403242,92.239,92.21,10.00863844]
["bitfinex","SOLUSD",1770240050093,4.42403242,92.239,92.22,9.90863844]
["bitfinex","SOLUSD",1770240050475,4.42403242,92.239,92.21,10.00863844]
["bitfinex","SOLUSD",1770240050679,4.42403242,92.239,92.22,9.90863844]
["bitfinex","SOLUSD",1770240050997,4.42403242,92.248,92.23,9.90863844]
["bitfinex","SOLUSD",1770240051190,4.42403242,92.248,92.21,0.1]
["bitfinex","SOLUSD",1770240051390,4.42403242,92.248,92.21,10.00863844]
["bitfinex","SOLUSD",1770240051586,4.42403242,92.248,92.22,9.90863844]
["bitfinex","SOLUSD",1770240052075,4.42403242,92.248,92.21,10.00863844]
["bitfinex","SOLUSD",1770240052486,4.42403242,92.248,92.21,0.1]
["bitfinex","SOLUSD",1770240052689,4.42403242,92.248,92.22,9.90863844]
["bitfinex","SOLUSD",1770240052889,4.42403242,92.248,92.211,0.2920796]
["bitfinex","SOLUSD",1770240053096,4.42403242,92.248,92.22,9.90863844]
["bitfinex","SOLUSD",1770240053285,4.42403242,92.246,92.21,0.1]
["bitfinex","SOLUSD",1770240053492,4.42403242,92.239,92.21,0.1]
["bitfinex","SOLUSD",1770240053997,4.42403242,92.239,92.21,10.00863844]
["bitfinex","SOLUSD",1770240054392,4.42403242,92.239,92.21,0.1]
["bitfinex","SOLUSD",1770240055483,12.97593559,92.268,92.23,9.90863844]
["bitfinex","SOLUSD",1770240055484,4.36804353,92.267,92.23,9.90863844]
["bitfinex","SOLUSD",1770240055684,4.36804353,92.267,92.24,9.90863844]
["bitfinex","SOLUSD",1770240056198,4.36804353,92.267,92.23,9.90863844]
["bitfinex","SOLUSD",1770240056400,4.36804353,92.267,92.22,9.90863844]
["bitfinex","SOLUSD",1770240056590,4.36804353,92.267,92.221,0.2920796]
["bitfinex","SOLUSD",1770240056906,4.36804353,92.267,92.21,0.1]
["bitfinex","SOLUSD",1770240057088,4.36804353,92.249,92.21,0.1]
["bitfinex","SOLUSD",1770240059595,4.3539602,92.229,92.21,0.1]
["bitfinex","SOLUSD",1770240061405,4.3539602,92.229,92.165,0.2920796]
["bitfinex","SOLUSD",1770240061702,9.90863844,92.24,92.036,43.46114177]
["bitfinex","SOLUSD",1770240061703,9.90863844,92.24,92.181,0.3920796]
["bitfinex","SOLUSD",1770240061905,9.90863844,92.24,92.136,5.13032502]
["bitfinex","SOLUSD",1770240061906,4.3039602,92.239,92.2,9.90863844]
["bitfinex","SOLUSD",1770240062903,4.3039602,92.239,92.156,5.13032502]
["bitfinex","SOLUSD",1770240062904,4.3039602,92.239,92.21,9.90863844]
["bitfinex","SOLUSD",1770240063104,4.3039602,92.239,92.2,9.90863844]
["bitfinex","SOLUSD",1770240063602,4.3039602,92.239,92.179,0.3920796]
["bitfinex","SOLUSD",1770240063909,4.3039602,92.239,92.2,9.90863844]
["bitfinex","SOLUSD",1770240064208,4.3039602,92.239,92.21,9.90863844]
["bitfinex","SOLUSD",1770240064701,9.90863844,92.26,92.21,9.90863844]
["bitfinex","SOLUSD",1770240064912,4.3039602,92.259,92.22,9.40863844]
["bitfinex","SOLUSD",1770240065810,4.3039602,92.258,92.19,0.3920796]
["bitfinex","SOLUSD",1770240066102,4.3039602,92.249,92.2,9.90863844]
["bitfinex","SOLUSD",1770240066502,4.3039602,92.249,92.22,9.90863844]
["bitfinex","SOLUSD",1770240067197,4.3039602,92.249,92.23,9.90863844]
["bitfinex","SOLUSD",1770240067498,4.3039602,92.289,92.24,9.90863844]
["bitfinex","SOLUSD",1770240067904,4.3039602,92.289,92.175,5.13032502]
["bitfinex","SOLUSD",1770240067905,4.3039602,92.259,92.211,0.3920796]
["bitfinex","SOLUSD",1770240068607,4.3039602,92.249,92.201,0.3920796]
["bitfinex","SOLUSD",1770240070015,4.3039602,92.249,92.164,10.4911869]
["bitfinex","SOLUSD",1770240070202,4.5,92.239,92.19,9.90863844]
["bitfinex","SOLUSD",1770240071008,4.5,92.239,92.2,9.90863844]
["bitfinex","SOLUSD",1770240071809,4.5,92.239,92.21,9.90863844]
["bitfinex","SOLUSD",1770240072001,4.5,92.259,92.21,9.90863844]
["bitfinex","SOLUSD",1770240072204,4.5,92.259,92.22,9.90863844]
["bitfinex","SOLUSD",1770240073118,4.5,92.259,92.164,10.4911869]
["bitfinex","SOLUSD",1770240073298,4.5,92.249,92.21,9.90863844]
["bitfinex","SOLUSD",1770240073614,4.5,92.249,92.22,9.90863844]
["bitfinex","SOLUSD",1770240073805,5.66632422,92.262,92.164,10.4911869]
["bitfinex","SOLUSD",1770240073806,4.5,92.261,92.24,9.90863844]
["bitfinex","SOLUSD",1770240074613,4.5,92.269,92.24,9.90863844]
["bitfinex","SOLUSD",1770240075223,4.5,92.269,92.165,1.08501057]
["bitfinex","SOLUSD",1770240075516,4.5,92.269,92.24,9.90863844]
["bitfinex","SOLUSD",1770240075716,4.5,92.269,92.193,5.13032502]
["bitfinex","SOLUSD",1770240075717,4.5,92.277,92.25,9.90863844]
["bitfinex","SOLUSD",1770240076213,4.5,92.281,92.25,9.90863844]
["bitfinex","SOLUSD",1770240076419,4.5,92.29,92.26,9.90863844]
["bitfinex","SOLUSD",1770240078223,4.5,92.29,92.25,9.90863844]
["bitfinex","SOLUSD",1770240079608,4.5,92.29,92.26,9.90863844]
["bitfinex","SOLUSD",1770240080003,4.5,92.29,92.193,1.08468104]
["bitfinex","SOLUSD",1770240080004,4.5,92.29,92.27,9.90863844]
["bitfinex","SOLUSD",1770240080200,5.66356209,92.302,92.27,9.90863844]
["bitfinex","SOLUSD",1770240080201,4.5,92.301,92.27,9.90863844]
["bitfinex","SOLUSD",1770240080518,6.78658341,92.313,92.29,9.90863844]
["bitfinex","SOLUSD",1770240081320,4.5,92.312,92.29,9.90863844]
["bitfinex","SOLUSD",1770240081520,6.78658341,92.313,92.3,9.90863844]
["bitfinex","SOLUSD",1770240081711,5.66194734,92.326,92.3,9.90863844]
["bitfinex","SOLUSD",1770240081912,4.5,92.332,92.31,9.90863844]
["bitfinex","SOLUSD",1770240082619,4.5,92.341,92.32,9.90863844]
["bitfinex","SOLUSD",1770240083623,4.5,92.351,92.33,9.90863844]
["bitfinex","SOLUSD",1770240084029,4.5,92.363,92.34,9.90863844]
["bitfinex","SOLUSD",1770240084508,4.5,92.363,92.35,9.90863844]
["bitfinex","SOLUSD",1770240084846,4.5,92.393,92.35,9.90863844]
["bitfinex","SOLUSD",1770240085127,4.5,92.404,92.38,9.90863844]
["bitfinex","SOLUSD",1770240085308,4.5,92.404,92.34,15.03896346]
["bitfinex","SOLUSD",1770240085309,4.5,92.404,92.34,5.13032502]
["bitfinex","SOLUSD",1770240085510,4.5,92.404,92.36,9.90863844]
["bitfinex","SOLUSD",1770240085846,4.5,92.404,92.37,9.90863844]
["bitfinex","SOLUSD",1770240086622,4.5,92.404,92.38,9.90863844]
["bitfinex","SOLUSD",1770240087323,4.5,92.414,92.39,9.90863844]
["bitfinex","SOLUSD",1770240087627,4.5,92.414,92.38,9.90863844]
["bitfinex","SOLUSD",1770240090428,4.5,92.414,92.332,17.66]
["bitfinex","SOLUSD",1770240090429,4.5,92.414,92.37,9.90863844]
["bitfinex","SOLUSD",1770240090629,4.5,92.409,92.35,9.90863844]
["bitfinex","SOLUSD",1770240090819,4.5,92.399,92.35,9.90863844]
["bitfinex","SOLUSD",1770240095839,4.5,92.397,92.35,9.90863844]
["bitfinex","SOLUSD",1770240096039,4.5,92.397,92.34,9.90863844]
["bitfinex","SOLUSD",1770240096330,4.5,92.389,92.34,9.90863844]
["bitfinex","SOLUSD",1770240096521,37.87960778,92.398,92.32,9.90863844]
["bitfinex","SOLUSD",1770240096522,4.5,92.369,92.32,9.90863844]
["bitfinex","SOLUSD",1770240096722,4.5,92.369,92.33,9.90863844]
["bitfinex","SOLUSD",1770240098934,4.5,92.369,92.32,9.90863844]
["bitfinex","SOLUSD",1770240099918,4.5,92.367,92.32,9.90863844]
["bitfinex","SOLUSD",1770240100537,4.5,92.367,92.286,5.36086188]
["bitfinex","SOLUSD",1770240100851,4.5,92.367,92.33,9.90066517]
["bitfinex","SOLUSD",1770240101235,4.5,92.367,92.34,9.90066517]
["bitfinex","SOLUSD",1770240101532,4.5,92.367,92.33,9.90066517]
["bitfinex","SOLUSD",1770240102840,4.5,92.367,92.34,9.90066517]
["bitfinex","SOLUSD",1770240103044,4.5,92.367,92.33,9.90066517]
["bitfinex","SOLUSD",1770240103426,4.5,92.367,92.32,9.90066517]
["bitfinex","SOLUSD",1770240104621,4.5,92.367,92.31,9.90066517]
["bitfinex","SOLUSD",1770240105035,4.5,92.367,92.32,9.90066517]
["bitfinex","SOLUSD",1770240105236,4.5,92.359,92.31,9.90066517]
["bitfinex","SOLUSD",1770240105426,4.5,92.329,92.28,9.90066517]
["bitfinex","SOLUSD",1770240105919,9.90066517,92.32,92.27,9.90066517]
["bitfinex","SOLUSD",1770240106242,4.5,92.319,92.27,9.90066517]
["bitfinex","SOLUSD",1770240106438,4.5,92.319,92.26,9.90066517]
["bitfinex","SOLUSD",1770240106641,4.5,92.319,92.242,5.13032502]
["bitfinex","SOLUSD",1770240106835,4.5,92.319,92.087,104.8]
["bitfinex","SOLUSD",1770240106836,4.5,92.316,92.22,9.90066517]
["bitfinex","SOLUSD",1770240107030,4.5,92.316,92.16,9.90066517]
["bitfinex","SOLUSD",1770240107031,4.5,92.295,92.27,9.90066517]
["bitfinex","SOLUSD",1770240107228,10.83095052,92.328,92.29,9.90066517]
["bitfinex","SOLUSD",1770240107438,4.5,92.305,92.3,9.90066517]
["bitfinex","SOLUSD",1770240107743,4.5,92.34,92.3,9.90066517]
["bitfinex","SOLUSD",1770240107944,4.5,92.34,92.31,9.90066517]
["bitfinex","SOLUSD",1770240108940,4.5,92.34,92.3,9.90066517]
["bitfinex","SOLUSD",1770240109244,4.5,92.34,92.252,5.13032502]
["bitfinex","SOLUSD",1770240109245,4.5,92.34,92.31,9.90066517]
["bitfinex","SOLUSD",1770240109827,4.5,92.338,92.25,9.90066517]
["bitfinex","SOLUSD",1770240110028,4.5,92.338,92.3,9.90066517]
["bitfinex","SOLUSD",1770240113543,4.5,92.319,92.238,17.58]
["bitfinex","SOLUSD",1770240113849,4.5,92.319,92.28,9.90066517]
["bitfinex","SOLUSD",1770240115832,4.5,92.319,92.29,9.90066517]
["bitfinex","SOLUSD",1770240116537,4.5,92.328,92.31,9.90066517]
["bitfinex","SOLUSD",1770240116743,11.92713001,92.34,92.32,9.90066517]
["bitfinex","SOLUSD",1770240116943,4.5,92.339,92.31,9.90066517]
["bitfinex","SOLUSD",1770240117147,4.5,92.329,92.27,9.90066517]
["bitfinex","SOLUSD",1770240117330,4.5,92.329,92.28,9.90066517]
["bitfinex","SOLUSD",1770240120337,4.5,92.319,92.27,9.90066517]
["bitfinex","SOLUSD",1770240121267,4.5,92.319,92.28,9.90066517]
["bitfinex","SOLUSD",1770240121663,4.5,92.319,92.27,9.90066517]
["bitfinex","SOLUSD",1770240122750,4.5,92.319,92.28,9.90066517]
["bitfinex","SOLUSD",1770240125564,4.5,92.339,92.29,9.90066517]
["bitfinex","SOLUSD",1770240125762,4.5,92.338,92.29,9.90066517]
["bitfinex","SOLUSD",1770240126660,4.5,92.338,92.31,9.90066517]
["bitfinex","SOLUSD",1770240128567,4.5,92.338,92.3,9.90066517]
["bitfinex","SOLUSD",1770240129065,4.5,92.338,92.29,9.90066517]
["bitfinex","SOLUSD",1770240130674,4.5,92.309,92.229,1.08425766]
["bitfinex","SOLUSD",1770240130848,4.5,92.309,92.26,9.90066517]
["bitfinex","SOLUSD",1770240131046,43.03495696,92.337,92.21,10.00066517]
["bitfinex","SOLUSD",1770240131047,4.5,92.269,92.21,10.00066517]
["bitfinex","SOLUSD",1770240131261,4.5,92.249,92.21,0.1]
["bitfinex","SOLUSD",1770240131471,4.5,92.239,92.21,0.1]
["bitfinex","SOLUSD",1770240134371,4.5,92.239,92.21,10.00066517]
["bitfinex","SOLUSD",1770240134766,4.5,92.239,92.21,0.1]
["bitfinex","SOLUSD",1770240141270,4.5,92.239,92.19,9.90066517]
["bitfinex","SOLUSD",1770240141271,4.45,92.239,92.191,0.1]
["bitfinex","SOLUSD",1770240141472,4.45,92.239,92.21,9.90066517]
["bitfinex","SOLUSD",1770240141664,4.45,92.256,92.23,9.90066517]
["bitfinex","SOLUSD",1770240141865,4.45,92.268,92.231,0.1]
["bitfinex","SOLUSD",1770240143268,4.45,92.249,92.201,0.1]
["bitfinex","SOLUSD",1770240144178,4.45,92.249,92.21,9.90066517]
["bitfinex","SOLUSD",1770240144375,4.45,92.249,92.201,0.1]
["bitfinex","SOLUSD",1770240145480,4.45,92.249,92.124,1.08549346]
["bitfinex","SOLUSD",1770240145481,4.45,92.229,92.181,0.1]
["bitfinex","SOLUSD",1770240145686,4.45,92.229,92.19,9.90066517]
["bitfinex","SOLUSD",1770240146072,4.45,92.229,92.181,0.1]
["bitfinex","SOLUSD",1770240146374,4.45,92.229,92.19,9.90066517]
["bitfinex","SOLUSD",1770240147379,4.45,92.229,92.13,0.1]
["bitfinex","SOLUSD",1770240147680,5.13032502,92.26,92.19,10.00066517]
["bitfinex","SOLUSD",1770240147681,4.45,92.219,92.19,10.00066517]
["bitfinex","SOLUSD",1770240147857,4.45,92.228,92.181,0.1]
["bitfinex","SOLUSD",1770240148278,4.45,92.228,92.19,9.90066517]
["bitfinex","SOLUSD",1770240148482,4.45,92.228,92.191,0.1]
["bitfinex","SOLUSD",1770240148862,4.45,92.228,92.18,9.90066517]
["bitfinex","SOLUSD",1770240149070,4.45,92.219,92.172,0.1]
["bitfinex","SOLUSD",1770240150476,4.45,92.209,92.16,10.00066517]
["bitfinex","SOLUSD",1770240150771,4.45,92.199,92.151,0.1]
["bitfinex","SOLUSD",1770240152376,4.45,92.199,92.16,9.90066517]
["bitfinex","SOLUSD",1770240152761,4.45,92.199,92.151,0.1]
["bitfinex","SOLUSD",1770240152967,4.45,92.198,92.151,0.1]
["bitfinex","SOLUSD",1770240155870,4.45,92.196,92.151,0.1]
["bitfinex","SOLUSD",1770240156390,4.45,92.196,92.16,9.90066517]
["bitfinex","SOLUSD",1770240156589,5.13032502,92.229,92.133,0.1]
["bitfinex","SOLUSD",1770240156590,4.45,92.189,92.133,0.1]
["bitfinex","SOLUSD",1770240156791,4.45,92.189,92.14,9.90066517]
["bitfinex","SOLUSD",1770240157099,4.45,92.189,92.15,9.90066517]
["bitfinex","SOLUSD",1770240158495,4.45,92.189,92.15,3.70981444]
["bitfinex","SOLUSD",1770240158787,4.45,92.189,92.1,3.70981444]
["bitfinex","SOLUSD",1770240158788,4.45,92.179,92.117,0.1]
["bitfinex","SOLUSD",1770240158981,4.45,92.179,92.14,3.70981444]
["bitfinex","SOLUSD",1770240159885,4.45,92.179,92.14,3.80981444]
["bitfinex","SOLUSD",1770240160087,4.45,92.179,92.15,3.70981444]
["bitfinex","SOLUSD",1770240160572,4.45,92.179,92.141,0.1]
["bitfinex","SOLUSD",1770240162468,4.45,92.169,92.026,61.9]
["bitfinex","SOLUSD",1770240162676,10.84857558,92.178,92.071,4.33438207]
["bitfinex","SOLUSD",1770240162677,4.16508212,92.139,92.071,4.33438207]
["bitfinex","SOLUSD",1770240162994,4.16508212,92.166,92.111,4.33438207]
["bitfinex","SOLUSD",1770240163288,4.16508212,92.166,92.041,1.08647233]
["bitfinex","SOLUSD",1770240163289,3.71053449,92.13,92.002,1.08693289]
["bitfinex","SOLUSD",1770240163489,4.16508212,92.129,92.061,4.33438207]
["bitfinex","SOLUSD",1770240163695,4.16508212,92.129,92.08,3.71053449]
["bitfinex","SOLUSD",1770240163871,4.16508212,92.129,92.064,4.33438207]
["bitfinex","SOLUSD",1770240164080,4.16508212,92.109,92.064,4.33438207]
["bitfinex","SOLUSD",1770240164386,4.16508212,92.109,92.071,4.33438207]
["bitfinex","SOLUSD",1770240164784,4.16508212,92.109,92.064,4.33438207]
["bitfinex","SOLUSD",1770240165593,4.16508212,92.099,92.051,4.33438207]
["bitfinex","SOLUSD",1770240165774,45.10471003,92.099,92.071,4.33438207]
["bitfinex","SOLUSD",1770240170085,45.10471003,92.099,92.081,4.33438207]
["bitfinex","SOLUSD",1770240170284,35.71263043,92.099,92.09,9.95425992]
["bitfinex","SOLUSD",1770240170594,6.96586104,92.128,92.09,9.95425992]
["bitfinex","SOLUSD",1770240170777,6.96586104,92.128,92.1,9.95425992]
["bitfinex","SOLUSD",1770240172085,6.96586104,92.128,92.11,9.95425992]
["bitfinex","SOLUSD",1770240174305,6.96586104,92.128,92.074,5.13032502]
["bitfinex","SOLUSD",1770240174603,6.96586104,92.128,92.1,9.95425992]
["bitfinex","SOLUSD",1770240174795,6.96586104,92.128,92.11,9.95425992]
["bitfinex","SOLUSD",1770240176309,4.5,92.127,92.1,9.95425992]
["bitfinex","SOLUSD",1770240176904,6.96586104,92.128,92.1,9.95425992]
["bitfinex","SOLUSD",1770240181390,4.5,92.127,92.1,9.95425992]
["bitfinex","SOLUSD",1770240181590,6.96586104,92.128,92.1,9.95425992]
["bitfinex","SOLUSD",1770240182206,6.96586104,92.128,92.11,9.95425992]
["bitfinex","SOLUSD",1770240183093,4.5,92.127,92.09,9.95425992]
["bitfinex","SOLUSD",1770240183692,4.5,92.127,92.1,9.95425992]
["bitfinex","SOLUSD",1770240186610,4.5,92.127,92.09,9.95425992]
["bitfinex","SOLUSD",1770240187700,6.96586104,92.128,92.09,9.95425992]
["bitfinex","SOLUSD",1770240187904,6.96586104,92.128,92.11,9.95425992]
["bitfinex","SOLUSD",1770240190099,11.46586104,92.128,92.11,9.95425992]
["bitfinex","SOLUSD",1770240191312,4.5,92.127,92.055,5.13032502]
["bitfinex","SOLUSD",1770240191496,4.5,92.127,92.09,9.95425992]
["bitfinex","SOLUSD",1770240191695,4.5,92.127,92.1,9.95425992]
["bitfinex","SOLUSD",1770240191902,6.96586104,92.128,92.1,9.95425992]
["bitfinex","SOLUSD",1770240193095,4.5,92.127,92.07,9.95425992]
["bitfinex","SOLUSD",1770240193298,4.5,92.127,91.989,62.98708649]
["bitfinex","SOLUSD",1770240193299,4.5,92.109,92.05,9.95425992]
["bitfinex","SOLUSD",1770240193791,4.5,92.099,92.05,9.95425992]
["bitfinex","SOLUSD",1770240195117,54.2670071,92.138,91.97,5.67564482]
["bitfinex","SOLUSD",1770240195118,4.5,92.097,91.97,5.67564482]
["bitfinex","SOLUSD",1770240195314,4.5,92.079,92.03,9.95425992]
["bitfinex","SOLUSD",1770240195813,4.5,92.079,92.02,9.95425992]
["bitfinex","SOLUSD",1770240196198,4.5,92.079,92.06,9.95425992]
["bitfinex","SOLUSD",1770240197112,4.5,92.079,92.05,9.95425992]
["bitfinex","SOLUSD",1770240198122,4.5,92.079,92.04,9.95425992]
["bitfinex","SOLUSD",1770240198806,4.5,92.079,91.994,5.13032502]
["bitfinex","SOLUSD",1770240198807,4.5,92.079,92.05,9.95425992]
["bitfinex","SOLUSD",1770240201703,4.5,92.079,92.04,9.95425992]
["bitfinex","SOLUSD",1770240203525,4.5,92.079,92.05,9.95425992]
["bitfinex","SOLUSD",1770240204301,4.5,92.079,91.993,5.13032502]
["bitfinex","SOLUSD",1770240204511,4.5,92.059,92.03,9.95425992]
["bitfinex","SOLUSD",1770240204715,4.5,92.059,92.04,9.95425992]
["bitfinex","SOLUSD",1770240205608,11.92713001,92.06,92.04,9.95425992]
["bitfinex","SOLUSD",1770240205812,4.5,92.059,92.04,9.95425992]
["bitfinex","SOLUSD",1770240206519,11.92713001,92.06,92.05,9.95425992]
["bitfinex","SOLUSD",1770240207703,11.92713001,92.06,92.04,9.95425992]
["bitfinex","SOLUSD",1770240209022,11.92713001,92.06,92.05,9.95425992]
["bitfinex","SOLUSD",1770240210129,11.92713001,92.06,92.04,9.95425992]
["bitfinex","SOLUSD",1770240213532,11.92713001,92.06,92.03,9.95425992]
["bitfinex","SOLUSD",1770240213832,4.5,92.059,92.03,9.95425992]
["bitfinex","SOLUSD",1770240216631,11.92713001,92.06,92.04,9.95425992]
["bitfinex","SOLUSD",1770240217127,16.42713001,92.06,92.04,9.95425992]
["bitfinex","SOLUSD",1770240217330,16.42713001,92.06,92.0,17.48]
["bitfinex","SOLUSD",1770240217331,16.42713001,92.06,92.001,5.36086188]
["bitfinex","SOLUSD",1770240217629,16.42713001,92.06,92.04,9.95425992]
["bitfinex","SOLUSD",1770240217838,16.42713001,92.06,92.03,9.95425992]
["bitfinex","SOLUSD",1770240218037,16.42713001,92.06,92.04,9.95425992]
["bitfinex","SOLUSD",1770240219615,11.92713001,92.06,92.05,9.95425992]
["bitfinex","SOLUSD",1770240219820,5.67657063,92.079,92.05,9.95425992]
["bitfinex","SOLUSD",1770240220135,4.5,92.088,92.07,9.95425992]
["bitfinex","SOLUSD",1770240220321,4.5,92.088,92.06,9.95425992]
["bitfinex","SOLUSD",1770240220516,4.5,92.088,92.028,17.38]
["bitfinex","SOLUSD",1770240220737,4.5,92.088,92.05,9.95425992]
["bitfinex","SOLUSD",1770240221122,4.5,92.088,92.06,9.95425992]
["bitfinex","SOLUSD",1770240221430,4.5,92.088,92.028,17.38]
["bitfinex","SOLUSD",1770240221621,4.5,92.088,92.04,9.95425992]
["bitfinex","SOLUSD",1770240222026,6.81585391,92.091,92.03,9.95425992]
["bitfinex","SOLUSD",1770240222027,4.5,92.079,92.03,9.95425992]
["bitfinex","SOLUSD",1770240222636,4.5,92.079,92.04,9.95425992]
["bitfinex","SOLUSD",1770240224221,4.5,92.079,92.0,0.1]
["bitfinex","SOLUSD",1770240224428,4.5,92.077,92.02,9.96357474]
["bitfinex","SOLUSD",1770240226045,4.5,92.077,92.03,9.96357474]
["bitfinex","SOLUSD",1770240229045,4.5,92.077,92.04,9.96357474]
["bitfinex","SOLUSD",1770240230746,4.5,92.077,92.03,9.96357474]
["bitfinex","SOLUSD",1770240231344,4.5,92.075,92.02,9.96357474]
["bitfinex","SOLUSD",1770240231644,4.5,92.075,92.0,0.1]
["bitfinex","SOLUSD",1770240231951,4.5,92.069,92.02,9.96357474]
["bitfinex","SOLUSD",1770240232146,4.5,92.069,92.01,9.96357474]
["bitfinex","SOLUSD",1770240232350,4.5,92.059,92.01,3.72071764]
["bitfinex","SOLUSD",1770240232532,4.5,92.059,92.02,3.72071764]
["bitfinex","SOLUSD",1770240233545,4.5,92.059,92.01,3.72071764]
["bitfinex","SOLUSD",1770240233949,4.5,92.059,92.0,0.1]
["bitfinex","SOLUSD",1770240234156,4.5,92.059,92.02,3.72071764]
["bitfinex","SOLUSD",1770240235150,4.5,92.059,92.0,0.1]
["bitfinex","SOLUSD",1770240235341,4.5,92.059,92.01,3.72071764]
["bitfinex","SOLUSD",1770240235970,4.5,92.059,92.0,0.1]
["bitfinex","SOLUSD",1770240236457,4.5,92.059,92.01,3.72071764]
["bitfinex","SOLUSD",1770240236844,4.5,92.059,92.02,3.72071764]
["bitfinex","SOLUSD",1770240239144,4.5,92.059,92.0,0.1]
["bitfinex","SOLUSD",1770240239335,4.5,92.059,92.02,3.72071764]
["bitfinex","SOLUSD",1770240240460,4.5,92.059,92.02,9.96386152]
["bitfinex","SOLUSD",1770240241454,4.5,92.059,92.01,9.96386152]
["bitfinex","SOLUSD",1770240241761,4.5,92.059,92.0,10.06386152]
["bitfinex","SOLUSD",1770240241931,4.5,92.049,92.0,10.06386152]
["bitfinex","SOLUSD",1770240242249,4.5,92.049,92.0,0.1]
["bitfinex","SOLUSD",1770240242657,4.5,92.049,92.0,10.06386152]
["bitfinex","SOLUSD",1770240244143,4.5,92.049,92.02,9.96386152]
["bitfinex","SOLUSD",1770240244672,4.5,92.059,92.04,9.96386152]
["bitfinex","SOLUSD",1770240246040,4.5,92.059,92.03,9.96386152]
["bitfinex","SOLUSD",1770240246634,4.5,92.081,92.03,9.96386152]
["bitfinex","SOLUSD",1770240249138,14.46386152,92.08,92.03,9.96386152]
["bitfinex","SOLUSD",1770240249343,4.5,92.079,92.03,9.96386152]
["bitfinex","SOLUSD",1770240250241,4.5,92.079,92.04,9.96386152]
["bitfinex","SOLUSD",1770240250742,4.5,92.077,92.03,9.96386152]
["bitfinex","SOLUSD",1770240250947,4.5,92.077,92.0,0.1]
["bitfinex","SOLUSD",1770240251166,4.5,92.077,92.03,9.96386152]
["bitfinex","SOLUSD",1770240252857,4.5,92.069,92.01,9.96386152]
["bitfinex","SOLUSD",1770240253259,4.5,92.069,92.02,9.96386152]
["bitfinex","SOLUSD",1770240258152,4.5,92.069,92.02,5.46386152]
["bitfinex","SOLUSD",1770240258355,5.67708216,92.078,92.0,0.1]
["bitfinex","SOLUSD",1770240258356,9.96386152,92.03,92.0,0.1]
["bitfinex","SOLUSD",1770240258556,65.28928543,92.068,92.001,4.39296028]
["bitfinex","SOLUSD",1770240258860,4.48958922,92.039,92.0,0.1]
["bitfinex","SOLUSD",1770240259258,4.48958922,92.039,92.0,4.49296028]
["bitfinex","SOLUSD",1770240259966,4.48958922,92.039,92.001,4.39296028]
["bitfinex","SOLUSD",1770240261448,4.48958922,92.039,91.94,5.36086188]
["bitfinex","SOLUSD",1770240261449,4.48958922,92.039,91.97,3.72192017]
["bitfinex","SOLUSD",1770240261654,4.48958922,92.029,91.97,3.72192017]
["bitfinex","SOLUSD",1770240262760,4.48958922,92.019,91.96,3.72192017]
["bitfinex","SOLUSD",1770240263145,4.48958922,92.019,91.97,3.72192017]
["bitfinex","SOLUSD",1770240263662,4.48958922,92.019,91.971,4.39296028]
["bitfinex","SOLUSD",1770240264758,4.38001034,92.009,91.95,3.72192017]
["bitfinex","SOLUSD",1770240265068,4.38001034,92.009,91.951,4.10994772]
["bitfinex","SOLUSD",1770240265452,4.38001034,92.009,91.961,4.10994772]
["bitfinex","SOLUSD",1770240267770,4.38001034,92.016,91.971,4.10994772]
["bitfinex","SOLUSD",1770240267971,4.38001034,92.024,91.991,4.10994772]
["bitfinex","SOLUSD",1770240268179,4.38001034,92.019,91.965,4.10994772]
["bitfinex","SOLUSD",1770240268352,4.38001034,92.009,91.965,4.10994772]
["bitfinex","SOLUSD",1770240270573,4.38001034,92.007,91.937,4.10994772]
["bitfinex","SOLUSD",1770240270765,4.38001034,91.989,91.941,4.10994772]
["bitfinex","SOLUSD",1770240271573,10.87098317,91.988,91.941,4.10994772]
["bitfinex","SOLUSD",1770240271874,4.38001034,91.987,91.941,4.10994772]
["bitfinex","SOLUSD",1770240272265,4.38001034,91.987,91.94,3.72192017]
["bitfinex","SOLUSD",1770240272575,4.38001034,91.987,91.95,3.72192017]
["bitfinex","SOLUSD",1770240272873,4.38001034,92.021,91.98,3.72192017]
["bitfinex","SOLUSD",1770240273372,4.38001034,92.019,91.96,3.72192017]
["bitfinex","SOLUSD",1770240273552,3.72192017,92.0,91.94,3.72192017]
["bitfinex","SOLUSD",1770240273756,4.38001034,91.999,91.94,3.72192017]
["bitfinex","SOLUSD",1770240274268,4.38001034,91.998,91.961,4.10994772]
["bitfinex","SOLUSD",1770240274478,4.38001034,91.998,91.971,4.10994772]
["bitfinex","SOLUSD",1770240275277,4.38001034,92.008,91.971,4.10994772]
["bitfinex","SOLUSD",1770240277261,4.38001034,92.008,91.963,4.10994772]
["bitfinex","SOLUSD",1770240277457,54.32154952,92.045,91.955,4.10994772]
["bitfinex","SOLUSD",1770240277458,4.38001034,91.999,91.955,4.10994772]
["bitfinex","SOLUSD",1770240277663,4.38001034,91.989,91.955,4.10994772]
["bitfinex","SOLUSD",1770240278274,4.38001034,91.989,91.936,4.10994772]
["bitfinex","SOLUSD",1770240278461,4.38001034,91.979,91.95,3.72192017]
["bitfinex","SOLUSD",1770240278860,4.38001034,91.979,91.92,3.72192017]
["bitfinex","SOLUSD",1770240278861,4.38001034,92.001,91.96,3.72192017]
["bitfinex","SOLUSD",1770240279074,4.38001034,92.001,91.951,4.10994772]
["bitfinex","SOLUSD",1770240279767,4.38001034,91.999,91.951,4.10994772]
["bitfinex","SOLUSD",1770240280173,4.38001034,91.999,91.92,3.72192017]
["bitfinex","SOLUSD",1770240280174,4.38001034,92.007,91.971,4.10994772]
["bitfinex","SOLUSD",1770240280365,5.13032502,92.046,91.925,5.36086188]
["bitfinex","SOLUSD",1770240280366,4.38001034,92.016,91.99,3.72192017]
["bitfinex","SOLUSD",1770240280568,4.38001034,92.039,92.0,3.72192017]
["bitfinex","SOLUSD",1770240281073,4.38001034,92.039,91.991,4.10994772]
["bitfinex","SOLUSD",1770240281399,4.38001034,92.029,91.981,4.10994772]
["bitfinex","SOLUSD",1770240281692,4.38001034,92.027,91.981,4.10994772]
["bitfinex","SOLUSD",1770240281996,4.38001034,92.019,91.97,3.72192017]
["bitfinex","SOLUSD",1770240282161,4.38001034,92.009,91.963,4.10994772]
["bitfinex","SOLUSD",1770240282679,4.38001034,92.009,91.971,4.10994772]
["bitfinex","SOLUSD",1770240284280,4.38001034,92.009,91.97,3.72192017]
["bitfinex","SOLUSD",1770240284482,4.38001034,92.007,91.962,4.10994772]
["bitfinex","SOLUSD",1770240286167,4.38001034,92.007,91.971,4.10994772]
["bitfinex","SOLUSD",1770240286567,4.38001034,92.005,91.961,4.10994772]
["bitfinex","SOLUSD",1770240288809,4.38001034,92.005,91.97,8.86939388]
["bitfinex","SOLUSD",1770240289095,4.38001034,92.013,91.971,4.10994772]
["bitfinex","SOLUSD",1770240289275,10.86513231,92.038,91.981,4.10994772]
["bitfinex","SOLUSD",1770240289487,5.6794867,92.041,91.991,4.10994772]
["bitfinex","SOLUSD",1770240289488,4.38001034,92.027,91.991,4.10994772]
["bitfinex","SOLUSD",1770240289670,5.6794867,92.041,91.991,4.10994772]
["bitfinex","SOLUSD",1770240289872,4.38001034,92.039,91.991,4.10994772]
["bitfinex","SOLUSD",1770240290273,4.38001034,92.037,91.991,4.10994772]
["bitfinex","SOLUSD",1770240292407,4.38001034,92.035,91.981,4.10994772]
["bitfinex","SOLUSD",1770240294503,4.38001034,92.035,92.0,8.86939388]
["bitfinex","SOLUSD",1770240294680,4.38001034,92.035,92.001,4.38255997]
["bitfinex","SOLUSD",1770240296201,4.43721372,92.043,92.001,4.38255997]
["bitfinex","SOLUSD",1770240296386,4.43721372,92.043,92.011,4.38255997]
["bitfinex","SOLUSD",1770240297299,4.43721372,92.051,92.02,8.86939388]
["bitfinex","SOLUSD",1770240298104,4.43721372,92.06,92.03,8.86939388]
["bitfinex","SOLUSD",1770240298997,4.43721372,92.06,92.031,4.38255997]
["bitfinex","SOLUSD",1770240299612,27.14592884,92.095,91.983,17.26]
["bitfinex","SOLUSD",1770240299613,43.40089193,92.165,92.05,8.86939388]
["bitfinex","SOLUSD",1770240299789,10.85482176,92.125,92.08,8.86939388]
["bitfinex","SOLUSD",1770240300303,8.86939388,92.13,92.06,3.83043296]
["bitfinex","SOLUSD",1770240300506,10.85818363,92.097,92.052,3.83043296]
["bitfinex","SOLUSD",1770240300806,8.86939388,92.1,92.05,8.86939388]
["bitfinex","SOLUSD",1770240301101,8.86939388,92.11,92.06,8.86939388]
["bitfinex","SOLUSD",1770240301304,8.86939388,92.12,92.057,3.83043296]
["bitfinex","SOLUSD",1770240301482,30.06,92.114,92.08,8.86939388]
["bitfinex","SOLUSD",1770240301683,4.21109606,92.113,92.08,8.86939388]
["bitfinex","SOLUSD",1770240301900,4.21109606,92.113,92.09,8.86939388]
["bitfinex","SOLUSD",1770240302297,4.21109606,92.113,92.07,8.86939388]
["bitfinex","SOLUSD",1770240303287,4.21109606,92.113,92.08,8.86939388]
["bitfinex","SOLUSD",1770240303610,8.86939388,92.14,92.08,8.86939388]
["bitfinex","SOLUSD",1770240303611,4.5,92.112,92.08,8.86939388]
["bitfinex","SOLUSD",1770240304991,30.08,92.112,92.08,8.86939388]
["bitfinex","SOLUSD",1770240305306,4.39123,92.111,92.08,8.86939388]
["bitfinex","SOLUSD",1770240306703,4.39123,92.111,92.003,1.08692107]
["bitfinex","SOLUSD",1770240306704,8.86939388,92.11,92.05,8.97816388]
["bitfinex","SOLUSD",1770240306905,8.86939388,92.11,92.06,8.86939388]
["bitfinex","SOLUSD",1770240307414,4.445615,92.109,92.06,8.86939388]
["bitfinex","SOLUSD",1770240307920,4.445615,92.107,92.06,8.97816388]
["bitfinex","SOLUSD",1770240308098,4.445615,92.107,92.061,0.10877]
["bitfinex","SOLUSD",1770240308411,4.445615,92.105,92.07,8.86939388]
["bitfinex","SOLUSD",1770240309092,4.445615,92.105,92.06,8.86939388]
["bitfinex","SOLUSD",1770240309294,4.445615,92.105,92.053,0.10877]
["bitfinex","SOLUSD",1770240309295,4.445615,92.103,92.053,0.10877]
["bitfinex","SOLUSD",1770240309497,4.445615,92.103,92.02,0.10877]
["bitfinex","SOLUSD",1770240309710,4.445615,92.103,92.06,8.86939388]
["bitfinex","SOLUSD",1770240310094,4.445615,92.103,92.049,0.10877]
["bitfinex","SOLUSD",1770240310290,4.445615,92.103,92.05,8.86939388]
["bitfinex","SOLUSD",1770240310494,4.445615,92.101,92.05,8.86939388]
["bitfinex","SOLUSD",1770240310714,4.445615,92.099,92.05,8.86939388]
["bitfinex","SOLUSD",1770240311418,4.445615,92.097,92.05,8.86939388]
["bitfinex","SOLUSD",1770240312096,4.445615,92.097,92.06,8.86939388]
["bitfinex","SOLUSD",1770240312703,4.445615,92.097,92.05,8.86939388]
["bitfinex","SOLUSD",1770240313004,4.445615,92.097,92.06,8.86939388]
["bitfinex","SOLUSD",1770240313394,4.445615,92.095,92.06,8.86939388]
["bitfinex","SOLUSD",1770240315798,4.445615,92.095,92.042,0.10877]
["bitfinex","SOLUSD",1770240315998,4.445615,92.095,92.05,8.86939388]
["bitfinex","SOLUSD",1770240317416,4.445615,92.093,92.05,8.86939388]
["bitfinex","SOLUSD",1770240317621,4.445615,92.089,92.03,8.86939388]
["bitfinex","SOLUSD",1770240317808,4.445615,92.069,92.02,8.86939388]
["bitfinex","SOLUSD",1770240318417,4.445615,92.067,92.02,8.86939388]
["bitfinex","SOLUSD",1770240319513,38.00547278,92.092,92.02,8.86939388]
["bitfinex","SOLUSD",1770240319514,4.445615,92.065,92.02,8.86939388]
["bitfinex","SOLUSD",1770240321439,4.445615,92.059,92.01,8.86939388]
["bitfinex","SOLUSD",1770240321605,4.445615,92.039,91.99,8.86939388]
["bitfinex","SOLUSD",1770240321809,8.86939388,92.04,91.99,8.86939388]
["bitfinex","SOLUSD",1770240321810,4.445615,92.037,91.991,0.10877]
["bitfinex","SOLUSD",1770240323122,4.445615,92.035,91.991,0.10877]
["bitfinex","SOLUSD",1770240323323,4.445615,92.033,91.991,0.10877]
["bitfinex","SOLUSD",1770240324529,8.86939388,92.03,91.982,0.10877]
["bitfinex","SOLUSD",1770240324743,4.445615,92.029,91.991,0.10877]
["bitfinex","SOLUSD",1770240325029,4.445615,92.027,91.991,0.10877]
["bitfinex","SOLUSD",1770240329219,4.445615,92.025,91.991,0.10877]
["bitfinex","SOLUSD",1770240330622,4.445615,92.023,91.991,0.10877]
["bitfinex","SOLUSD",1770240331728,4.445615,92.023,91.98,3.72255968]
["bitfinex","SOLUSD",1770240331930,4.445615,92.021,91.99,3.72255968]
["bitfinex","SOLUSD",1770240334227,4.445615,92.021,92.0,3.72255968]
["bitfinex","SOLUSD",1770240334541,4.445615,92.021,91.991,0.10877]
["bitfinex","SOLUSD",1770240334542,4.445615,92.019,91.991,0.10877]
["bitfinex","SOLUSD",1770240334840,3.72255968,92.04,91.99,3.72255968]
["bitfinex","SOLUSD",1770240334841,4.445615,92.017,91.99,3.72255968]
["bitfinex","SOLUSD",1770240335630,4.445615,92.017,91.99,3.83132968]
["bitfinex","SOLUSD",1770240336438,4.445615,92.017,91.991,0.10877]
["bitfinex","SOLUSD",1770240337823,4.445615,92.017,91.99,3.72255968]
["bitfinex","SOLUSD",1770240338342,30.22,92.016,91.99,3.83132968]
["bitfinex","SOLUSD",1770240338844,4.445615,92.014,91.99,3.72255968]
["bitfinex","SOLUSD",1770240340927,30.22,92.013,91.99,3.72255968]
["bitfinex","SOLUSD",1770240341227,34.665615,92.013,91.99,3.72255968]
["bitfinex","SOLUSD",1770240341446,4.445615,92.012,91.99,3.72255968]
["bitfinex","SOLUSD",1770240344448,4.445615,92.012,91.99,3.72303679]
["bitfinex","SOLUSD",1770240345640,4.445615,92.012,91.983,0.10877]
["bitfinex","SOLUSD",1770240345951,4.445615,92.012,91.98,3.72303679]
["bitfinex","SOLUSD",1770240346839,4.445615,92.01,91.98,3.72303679]
["bitfinex","SOLUSD",1770240347038,3.72303679,91.99,91.941,0.10877]
["bitfinex","SOLUSD",1770240347231,4.445615,91.988,91.941,0.10877]
["bitfinex","SOLUSD",1770240347431,4.445615,91.986,91.941,0.10877]
["bitfinex","SOLUSD",1770240347948,4.445615,91.984,91.94,3.72303679]
["bitfinex","SOLUSD",1770240348138,4.445615,91.984,91.934,0.10877]
["bitfinex","SOLUSD",1770240348444,4.445615,91.984,91.93,3.72303679]
["bitfinex","SOLUSD",1770240348628,4.445615,91.984,91.93,3.83180679]
["bitfinex","SOLUSD",1770240348824,4.445615,91.984,91.931,0.10877]
["bitfinex","SOLUSD",1770240349228,4.445615,91.982,91.931,0.10877]
["bitfinex","SOLUSD",1770240350953,27.17036908,92.012,91.91,5.36086188]
["bitfinex","SOLUSD",1770240350954,43.41455472,92.135,91.971,4.49176545]
["bitfinex","SOLUSD",1770240351139,30.22,92.134,92.04,3.72303679]
["bitfinex","SOLUSD",1770240351338,3.72303679,92.1,92.05,3.72303679]
["bitfinex","SOLUSD",1770240351530,30.22,92.099,92.05,3.72303679]
["bitfinex","SOLUSD",1770240352132,41.07799373,92.099,92.05,3.72303679]
["bitfinex","SOLUSD",1770240352432,41.07799373,92.099,92.05,9.95891683]
["bitfinex","SOLUSD",1770240352956,4.38387071,92.098,92.05,9.95891683]
["bitfinex","SOLUSD",1770240353546,4.38387071,92.096,92.05,9.95891683]
["bitfinex","SOLUSD",1770240354231,4.45781361,92.094,92.06,9.95891683]
["bitfinex","SOLUSD",1770240354458,4.45781361,92.092,92.08,9.95891683]
["bitfinex","SOLUSD",1770240354755,30.22,92.091,92.08,9.95891683]
["bitfinex","SOLUSD",1770240355256,30.22,92.09,92.025,4.18966477]
["bitfinex","SOLUSD",1770240355435,30.22,92.089,92.05,9.95891683]
["bitfinex","SOLUSD",1770240355636,30.22,92.088,92.05,9.95891683]
["bitfinex","SOLUSD",1770240356156,30.22,92.088,92.04,9.95891683]
["bitfinex","SOLUSD",1770240356952,4.45781361,92.087,92.04,9.95891683]
["bitfinex","SOLUSD",1770240357456,10.86153712,92.068,92.02,9.95891683]
["bitfinex","SOLUSD",1770240357650,4.45781361,92.059,92.01,9.95891683]
["bitfinex","SOLUSD",1770240357855,4.45781361,92.049,92.001,4.18966477]
["bitfinex","SOLUSD",1770240358036,30.22,92.048,92.001,4.18966477]
["bitfinex","SOLUSD",1770240358231,4.45781361,92.047,92.001,4.18966477]
["bitfinex","SOLUSD",1770240360060,4.07885928,92.045,92.001,4.18966477]
["bitfinex","SOLUSD",1770240360267,4.07885928,92.043,92.001,4.18966477]
["bitfinex","SOLUSD",1770240360763,4.07885928,92.029,91.987,4.16283149]
["bitfinex","SOLUSD",1770240360940,4.07885928,92.027,91.99,9.95891683]
["bitfinex","SOLUSD",1770240361145,4.07885928,92.025,91.99,9.95891683]
["bitfinex","SOLUSD",1770240361452,9.95891683,92.04,91.99,9.95891683]
["bitfinex","SOLUSD",1770240361453,4.07885928,92.023,91.991,4.16283149]
["bitfinex","SOLUSD",1770240361639,30.22,92.022,91.991,4.16283149]
["bitfinex","SOLUSD",1770240363961,34.29885928,92.022,91.991,4.16283149]
["bitfinex","SOLUSD",1770240364346,30.22,92.021,92.001,4.16283149]
["bitfinex","SOLUSD",1770240364536,10.86337362,92.053,92.001,4.16283149]
["bitfinex","SOLUSD",1770240364537,30.22,92.02,92.001,4.16283149]
["bitfinex","SOLUSD",1770240364738,4.07885928,92.101,92.011,4.16283149]
["bitfinex","SOLUSD",1770240364943,4.07885928,92.089,92.037,4.16283149]
["bitfinex","SOLUSD",1770240365143,4.07885928,92.059,92.019,4.16283149]
["bitfinex","SOLUSD",1770240365447,4.07885928,92.049,92.019,4.16283149]
["bitfinex","SOLUSD",1770240365656,4.07885928,92.049,91.991,4.16283149]
["bitfinex","SOLUSD",1770240365865,4.07885928,92.047,91.991,4.16283149]
["bitfinex","SOLUSD",1770240366949,9.95891683,92.04,92.001,4.16283149]
["bitfinex","SOLUSD",1770240367265,4.07885928,92.019,91.971,4.16283149]
["bitfinex","SOLUSD",1770240367465,4.07885928,92.017,91.971,4.16283149]
["bitfinex","SOLUSD",1770240368570,4.07885928,92.009,91.971,4.16283149]
["bitfinex","SOLUSD",1770240368772,4.07885928,91.999,91.962,4.16283149]
["bitfinex","SOLUSD",1770240369260,30.22,91.998,91.962,4.16283149]
["bitfinex","SOLUSD",1770240369442,9.95891683,91.99,91.962,4.16283149]
["bitfinex","SOLUSD",1770240370067,4.07885928,91.997,91.962,4.16283149]
["bitfinex","SOLUSD",1770240370765,30.22,91.996,91.962,4.16283149]
["bitfinex","SOLUSD",1770240370950,4.07885928,91.995,91.962,4.16283149]
["bitfinex","SOLUSD",1770240372075,4.07885928,91.989,91.953,4.16283149]
["bitfinex","SOLUSD",1770240372242,4.07885928,91.989,91.944,4.16283149]
["bitfinex","SOLUSD",1770240372445,41.09003782,91.996,91.935,4.16283149]
["bitfinex","SOLUSD",1770240372446,4.07885928,91.969,91.935,4.16283149]
["bitfinex","SOLUSD",1770240372644,4.07885928,91.967,91.935,4.16283149]
["bitfinex","SOLUSD",1770240373754,4.07885928,91.959,91.925,4.16283149]
["bitfinex","SOLUSD",1770240375146,4.07885928,91.957,91.93,9.95891683]
["bitfinex","SOLUSD",1770240376164,4.07885928,91.957,91.925,4.16283149]
["bitfinex","SOLUSD",1770240376365,4.07885928,91.957,91.92,9.95891683]
["bitfinex","SOLUSD",1770240376574,4.07885928,91.955,91.92,9.95891683]
["bitfinex","SOLUSD",1770240377459,4.07885928,91.955,91.916,4.16283149]
["bitfinex","SOLUSD",1770240377660,4.07885928,91.949,91.901,4.16283149]
["bitfinex","SOLUSD",1770240378062,4.07885928,91.949,91.91,9.95891683]
["bitfinex","SOLUSD",1770240378264,4.07885928,91.947,91.91,9.95891683]
["bitfinex","SOLUSD",1770240378447,4.07885928,91.945,91.91,9.95891683]
["bitfinex","SOLUSD",1770240379157,4.07885928,91.942,91.903,4.16283149]
["bitfinex","SOLUSD",1770240379355,30.24,91.941,91.92,9.95891683]
["bitfinex","SOLUSD",1770240379972,4.07885928,91.939,91.891,4.16283149]
["bitfinex","SOLUSD",1770240380271,30.24,91.941,91.871,94.81777374]
["bitfinex","SOLUSD",1770240380272,4.07885928,91.927,91.882,4.16283149]
["bitfinex","SOLUSD",1770240380456,4.07885928,91.919,91.88,9.95891683]
["bitfinex","SOLUSD",1770240380657,30.24,91.918,91.9,14.12174832]
["bitfinex","SOLUSD",1770240380851,25.81758022,91.917,91.91,9.95891683]
["bitfinex","SOLUSD",1770240381161,30.24,91.922,91.91,9.95891683]
["bitfinex","SOLUSD",1770240381469,30.24,91.932,91.91,9.95891683]
["bitfinex","SOLUSD",1770240382268,30.24,91.934,91.91,9.95891683]
["bitfinex","SOLUSD",1770240383076,30.24,91.942,91.92,9.95891683]
["bitfinex","SOLUSD",1770240383572,4.07885928,91.944,91.911,4.16283149]
["bitfinex","SOLUSD",1770240383877,4.07885928,91.929,91.881,4.45443408]
["bitfinex","SOLUSD",1770240384552,4.30832121,91.919,91.88,9.95891683]
["bitfinex","SOLUSD",1770240384750,4.30832121,91.917,91.881,4.45443408]
["bitfinex","SOLUSD",1770240385378,4.30832121,91.917,91.87,4.55443408]
["bitfinex","SOLUSD",1770240385559,4.30832121,91.909,91.87,4.55443408]
["bitfinex","SOLUSD",1770240385874,4.30832121,91.909,91.871,4.45443408]
["bitfinex","SOLUSD",1770240386058,4.30832121,91.907,91.871,4.45443408]
["bitfinex","SOLUSD",1770240386383,43.49973355,91.955,91.87,0.1]
["bitfinex","SOLUSD",1770240386384,4.30832121,91.899,91.87,0.1]
["bitfinex","SOLUSD",1770240386685,4.30832121,91.897,91.861,0.13201431]
["bitfinex","SOLUSD",1770240387271,4.30832121,91.897,91.8,9.95891683]
["bitfinex","SOLUSD",1770240387272,4.30832121,91.895,91.805,5.36086188]
["bitfinex","SOLUSD",1770240387575,4.30832121,91.895,91.85,9.95891683]
["bitfinex","SOLUSD",1770240388153,4.30832121,91.895,91.804,5.13032502]
["bitfinex","SOLUSD",1770240388357,4.30832121,91.895,91.85,9.95891683]
["bitfinex","SOLUSD",1770240388669,4.30832121,91.893,91.85,14.41335091]
["bitfinex","SOLUSD",1770240389260,4.30832121,91.879,91.831,4.45443408]
["bitfinex","SOLUSD",1770240389649,4.30832121,91.879,91.841,4.45443408]
["bitfinex","SOLUSD",1770240392055,4.30832121,91.877,91.819,4.45443408]
["bitfinex","SOLUSD",1770240392370,5.13032502,91.887,91.791,4.45443408]
["bitfinex","SOLUSD",1770240392371,4.30832121,91.839,91.791,4.45443408]
["bitfinex","SOLUSD",1770240393078,4.30832121,91.839,91.801,4.45443408]
["bitfinex","SOLUSD",1770240393653,4.30832121,91.839,91.727,4.45443408]
["bitfinex","SOLUSD",1770240393853,4.30832121,91.839,91.791,4.45443408]
["bitfinex","SOLUSD",1770240394569,4.30832121,91.839,91.8,9.95891683]
["bitfinex","SOLUSD",1770240395274,10.88755334,91.963,91.8,9.95891683]
["bitfinex","SOLUSD",1770240395275,4.30832121,91.852,91.801,4.45443408]
["bitfinex","SOLUSD",1770240396265,9.95891683,91.85,91.801,4.45443408]
["bitfinex","SOLUSD",1770240396468,4.30832121,91.849,91.801,4.45443408]
["bitfinex","SOLUSD",1770240397875,4.30832121,91.849,91.752,17.4]
["bitfinex","SOLUSD",1770240397876,9.95891683,91.83,91.791,4.45443408]
["bitfinex","SOLUSD",1770240398085,4.30832121,91.829,91.782,4.45443408]
["bitfinex","SOLUSD",1770240398256,38.10602183,91.849,91.791,4.45443408]
["bitfinex","SOLUSD",1770240398257,4.30832121,91.848,91.791,4.45443408]
["bitfinex","SOLUSD",1770240398456,4.30832121,91.839,91.791,4.45443408]
["bitfinex","SOLUSD",1770240398759,4.30832121,91.839,91.79,9.95891683]
["bitfinex","SOLUSD",1770240399982,4.30832121,91.839,91.8,9.95891683]
["bitfinex","SOLUSD",1770240400567,4.30832121,91.899,91.831,4.45443408]
["bitfinex","SOLUSD",1770240400773,4.30832121,91.889,91.842,4.45443408]
["bitfinex","SOLUSD",1770240400964,4.30832121,91.859,91.815,4.45443408]
["bitfinex","SOLUSD",1770240401166,4.30832121,91.849,91.815,4.45443408]
["bitfinex","SOLUSD",1770240402283,4.30832121,91.849,91.801,4.45443408]
["bitfinex","SOLUSD",1770240402484,4.30832121,91.849,91.811,4.45443408]
["bitfinex","SOLUSD",1770240402686,4.30832121,91.869,91.84,9.95891683]
["bitfinex","SOLUSD",1770240402865,4.30832121,91.869,91.841,4.45443408]
["bitfinex","SOLUSD",1770240403661,4.30832121,91.897,91.85,9.95891683]
["bitfinex","SOLUSD",1770240403864,4.30832121,91.897,91.86,9.95891683]
["bitfinex","SOLUSD",1770240404585,4.30832121,91.897,91.87,8.88844141]
["bitfinex","SOLUSD",1770240404760,4.30832121,91.926,91.881,4.45443408]
["bitfinex","SOLUSD",1770240405184,4.30832121,91.926,91.88,8.88844141]
["bitfinex","SOLUSD",1770240405370,4.30832121,91.926,91.873,4.45443408]
["bitfinex","SOLUSD",1770240405557,4.30832121,91.926,91.88,8.88844141]
["bitfinex","SOLUSD",1770240405766,4.30832121,91.925,91.88,8.88844141]
["bitfinex","SOLUSD",1770240406492,4.30832121,91.909,91.861,4.45443408]
["bitfinex","SOLUSD",1770240406663,4.30832121,91.909,91.87,8.88844141]
["bitfinex","SOLUSD",1770240408777,4.30832121,91.909,91.871,4.45443408]
["bitfinex","SOLUSD",1770240411569,4.30832121,91.929,91.89,8.88844141]
["bitfinex","SOLUSD",1770240411775,4.30832121,91.929,91.881,4.45443408]
["bitfinex","SOLUSD",1770240411988,4.30832121,91.927,91.89,8.88844141]
["bitfinex","SOLUSD",1770240412787,4.30832121,91.927,91.891,4.45443408]
["bitfinex","SOLUSD",1770240413864,4.30712847,91.936,91.901,4.44690149]
["bitfinex","SOLUSD",1770240414084,5.68608869,91.939,91.911,4.44690149]
["bitfinex","SOLUSD",1770240414484,4.30712847,91.946,91.911,4.44690149]
["bitfinex","SOLUSD",1770240414682,4.30712847,91.929,91.887,4.44690149]
["bitfinex","SOLUSD",1770240414877,4.30712847,91.919,91.887,4.44690149]
["bitfinex","SOLUSD",1770240415189,4.30712847,91.909,91.87,4.44690149]
["bitfinex","SOLUSD",1770240418496,4.30712847,91.909,91.818,5.13032502]
["bitfinex","SOLUSD",1770240418678,4.30712847,91.879,91.801,4.44690149]
["bitfinex","SOLUSD",1770240418882,4.30712847,91.868,91.821,4.23059081]
["bitfinex","SOLUSD",1770240419082,4.30712847,91.868,91.83,8.88844141]
["bitfinex","SOLUSD",1770240419284,4.30712847,91.868,91.778,5.36086188]
["bitfinex","SOLUSD",1770240419285,4.30712847,91.868,91.84,8.88844141]
["bitfinex","SOLUSD",1770240419477,8.88844141,91.89,91.841,4.23059081]
["bitfinex","SOLUSD",1770240419478,4.0577566,91.878,91.841,4.23059081]
["bitfinex","SOLUSD",1770240420693,4.0577566,91.9,91.87,8.88844141]
["bitfinex","SOLUSD",1770240420895,4.0577566,91.929,91.88,8.88844141]
["bitfinex","SOLUSD",1770240421488,4.0577566,91.929,91.87,4.23059081]
["bitfinex","SOLUSD",1770240421489,4.0577566,91.919,91.87,4.23059081]
["bitfinex","SOLUSD",1770240421690,4.0577566,91.919,91.87,13.11903222]
["bitfinex","SOLUSD",1770240422002,4.0577566,91.899,91.848,4.23059081]
["bitfinex","SOLUSD",1770240422180,4.0577566,91.899,91.851,4.23059081]
["bitfinex","SOLUSD",1770240422382,4.0577566,91.899,91.86,8.88844141]
["bitfinex","SOLUSD",1770240422980,4.0577566,91.899,91.851,4.23059081]
["bitfinex","SOLUSD",1770240423494,4.0577566,91.889,91.851,4.23059081]
["bitfinex","SOLUSD",1770240423881,4.0577566,91.889,91.841,4.23059081]
["bitfinex","SOLUSD",1770240424082,4.0577566,91.889,91.85,8.88844141]
["bitfinex","SOLUSD",1770240424400,4.0577566,91.889,91.851,4.23059081]
["bitfinex","SOLUSD",1770240424612,4.0577566,91.869,91.813,4.23059081]
["bitfinex","SOLUSD",1770240424903,4.0577566,91.879,91.831,4.23059081]
["bitfinex","SOLUSD",1770240425100,4.0577566,91.869,91.831,4.23059081]
["bitfinex","SOLUSD",1770240425403,3.8425566,91.869,91.831,4.23059081]
["bitfinex","SOLUSD",1770240426699,8.88844141,91.84,91.787,4.23059081]
["bitfinex","SOLUSD",1770240426901,8.88844141,91.84,91.791,4.23059081]
["bitfinex","SOLUSD",1770240427484,4.0577566,91.869,91.82,13.11903222]
["bitfinex","SOLUSD",1770240427686,4.0577566,91.869,91.821,4.23059081]
["bitfinex","SOLUSD",1770240427897,8.88844141,91.85,91.811,4.23059081]
["bitfinex","SOLUSD",1770240428099,4.0577566,91.849,91.811,4.23059081]
["bitfinex","SOLUSD",1770240428885,43.52505471,91.902,91.789,4.23059081]
["bitfinex","SOLUSD",1770240428886,8.88844141,91.84,91.789,4.23059081]
["bitfinex","SOLUSD",1770240429094,4.0577566,91.829,91.789,4.23059081]
["bitfinex","SOLUSD",1770240429410,4.0577566,91.829,91.791,4.23059081]
["bitfinex","SOLUSD",1770240429909,8.88844141,91.86,91.811,4.23059081]
["bitfinex","SOLUSD",1770240430113,4.0577566,91.859,91.811,4.23059081]
["bitfinex","SOLUSD",1770240430288,12.94619801,91.85,91.811,4.23059081]
["bitfinex","SOLUSD",1770240430604,8.88844141,91.85,91.811,4.23059081]
["bitfinex","SOLUSD",1770240430811,4.0577566,91.849,91.811,4.23059081]
["bitfinex","SOLUSD",1770240431187,4.0577566,91.839,91.807,4.23059081]
["bitfinex","SOLUSD",1770240431392,4.0577566,91.839,91.8,8.88844141]
["bitfinex","SOLUSD",1770240431608,4.0577566,91.839,91.8,13.11903222]
["bitfinex","SOLUSD",1770240431809,4.0577566,91.829,91.79,8.88844141]
["bitfinex","SOLUSD",1770240431988,4.0577566,91.829,91.79,13.11903222]
["bitfinex","SOLUSD",1770240432185,4.0577566,91.829,91.791,4.23059081]
["bitfinex","SOLUSD",1770240432389,4.0577566,91.829,91.8,8.88844141]
["bitfinex","SOLUSD",1770240433210,4.0577566,91.839,91.801,4.23059081]
["bitfinex","SOLUSD",1770240434600,4.0577566,91.839,91.77,4.23059081]
["bitfinex","SOLUSD",1770240434901,4.0577566,91.839,91.781,4.23059081]
["bitfinex","SOLUSD",1770240435111,4.0577566,91.852,91.792,4.23059081]
["bitfinex","SOLUSD",1770240435295,4.0577566,91.852,91.772,5.36086188]
["bitfinex","SOLUSD",1770240435296,4.0577566,91.852,91.82,8.88844141]
["bitfinex","SOLUSD",1770240435711,4.0577566,91.852,91.811,4.23059081]
["bitfinex","SOLUSD",1770240436017,4.0577566,91.849,91.811,4.23059081]
["bitfinex","SOLUSD",1770240436203,4.0577566,91.839,91.791,4.23059081]
["bitfinex","SOLUSD",1770240436406,4.0577566,91.829,91.791,4.23059081]
["bitfinex","SOLUSD",1770240436708,4.0577566,91.829,91.781,4.23059081]
["bitfinex","SOLUSD",1770240437111,4.0577566,91.829,91.771,4.23059081]
["bitfinex","SOLUSD",1770240437324,4.0577566,91.819,91.771,4.23059081]
["bitfinex","SOLUSD",1770240437620,4.0577566,91.789,91.751,4.23059081]
["bitfinex","SOLUSD",1770240437818,4.0577566,91.789,91.751,3.93827374]
["bitfinex","SOLUSD",1770240438118,4.0577566,91.789,91.751,3.06129003]
["bitfinex","SOLUSD",1770240438300,4.0577566,91.799,91.751,3.06129003]
["bitfinex","SOLUSD",1770240438626,4.0577566,91.789,91.751,3.06129003]
["bitfinex","SOLUSD",1770240438815,4.0577566,91.769,91.74,0.1]
["bitfinex","SOLUSD",1770240440321,5.13032502,91.815,91.684,5.13032502]
["bitfinex","SOLUSD",1770240440322,43.52981363,91.892,91.764,4.23059081]
["bitfinex","SOLUSD",1770240440497,8.88844141,91.86,91.81,8.88844141]
["bitfinex","SOLUSD",1770240440703,10.88624957,91.859,91.81,8.88844141]
["bitfinex","SOLUSD",1770240441020,10.88624957,91.859,91.801,4.23059081]
["bitfinex","SOLUSD",1770240441394,8.88844141,91.85,91.791,4.23059081]
["bitfinex","SOLUSD",1770240441599,30.28,91.849,91.791,4.23059081]
["bitfinex","SOLUSD",1770240442118,30.28,91.849,91.8,13.11903222]
["bitfinex","SOLUSD",1770240442315,4.0577566,91.848,91.801,4.23059081]
["bitfinex","SOLUSD",1770240442818,4.0577566,91.846,91.801,4.23059081]
["bitfinex","SOLUSD",1770240443202,4.0577566,91.844,91.801,4.23059081]
["bitfinex","SOLUSD",1770240443516,203.5388383,92.685,91.744,5.13032502]
["bitfinex","SOLUSD",1770240443517,4.0577566,91.839,91.787,4.23059081]
["bitfinex","SOLUSD",1770240443717,30.28,91.838,91.81,8.88844141]
["bitfinex","SOLUSD",1770240444017,4.0577566,91.839,91.81,8.88844141]
["bitfinex","SOLUSD",1770240444215,4.40648275,91.859,91.83,8.88844141]
["bitfinex","SOLUSD",1770240444414,4.40648275,91.857,91.82,8.88844141]
["bitfinex","SOLUSD",1770240444723,4.40648275,91.857,91.83,8.88844141]
["bitfinex","SOLUSD",1770240445099,30.28,91.856,91.83,8.88844141]
["bitfinex","SOLUSD",1770240445300,30.28,91.855,91.83,8.88844141]
["bitfinex","SOLUSD",1770240446141,4.40648275,91.866,91.83,8.88844141]
["bitfinex","SOLUSD",1770240446424,30.28,91.865,91.84,8.88844141]
["bitfinex","SOLUSD",1770240446720,34.68648275,91.865,91.84,8.88844141]
["bitfinex","SOLUSD",1770240447218,4.40648275,91.865,91.84,8.88844141]
["bitfinex","SOLUSD",1770240447424,4.40648275,91.865,91.738,1.09006082]
["bitfinex","SOLUSD",1770240447425,1.09006082,91.864,91.703,4.59893405]
["bitfinex","SOLUSD",1770240447623,1.09006082,91.864,91.67,0.2920796]
["bitfinex","SOLUSD",1770240447624,17.2449646,91.864,91.81,8.88844141]
["bitfinex","SOLUSD",1770240447927,4.40648275,91.859,91.801,4.34127534]
["bitfinex","SOLUSD",1770240448100,4.40648275,91.849,91.79,8.88844141]
["bitfinex","SOLUSD",1770240448306,4.40648275,91.847,91.791,4.34127534]
["bitfinex","SOLUSD",1770240448506,4.40648275,91.845,91.791,4.34127534]
["bitfinex","SOLUSD",1770240448708,4.40648275,91.843,91.791,4.34127534]
["bitfinex","SOLUSD",1770240449023,4.40648275,91.841,91.791,4.34127534]
["bitfinex","SOLUSD",1770240449216,4.40648275,91.839,91.791,4.34127534]
["bitfinex","SOLUSD",1770240449525,4.40648275,91.836,91.791,4.34127534]
["bitfinex","SOLUSD",1770240449720,5.49654357,91.835,91.791,4.34127534]
["bitfinex","SOLUSD",1770240454608,4.40648275,91.829,91.791,4.34127534]
["bitfinex","SOLUSD",1770240454808,8.88844141,91.83,91.791,4.34127534]
["bitfinex","SOLUSD",1770240454809,4.40648275,91.827,91.791,4.34127534]
["bitfinex","SOLUSD",1770240455020,1.09006082,91.826,91.791,4.34127534]
["bitfinex","SOLUSD",1770240455324,1.09006082,91.826,91.751,4.34127534]
["bitfinex","SOLUSD",1770240455325,4.40648275,91.819,91.751,4.34127534]
["bitfinex","SOLUSD",1770240455512,1.09006082,91.818,91.761,4.34127534]
["bitfinex","SOLUSD",1770240456309,5.49654357,91.818,91.761,4.34127534]
["bitfinex","SOLUSD",1770240457615,4.40648275,91.817,91.761,4.34127534]
["bitfinex","SOLUSD",1770240457822,1.09006082,91.816,91.761,4.34127534]
["bitfinex","SOLUSD",1770240458005,1.09006082,91.835,91.791,4.34127534]
["bitfinex","SOLUSD",1770240459129,4.40648275,91.844,91.791,4.34127534]
["bitfinex","SOLUSD",1770240459426,1.09006082,91.843,91.791,4.34127534]
["bitfinex","SOLUSD",1770240459823,8.88844141,91.81,91.752,4.34127534]
["bitfinex","SOLUSD",1770240460030,1.09006082,91.809,91.752,4.34127534]
["bitfinex","SOLUSD",1770240460208,1.09006082,91.819,91.752,4.34127534]
["bitfinex","SOLUSD",1770240460413,5.49654357,91.819,91.752,4.34127534]
["bitfinex","SOLUSD",1770240460622,5.49654357,91.819,91.761,4.34127534]
["bitfinex","SOLUSD",1770240462232,4.40648275,91.9,91.827,5.13032502]
["bitfinex","SOLUSD",1770240462440,4.40648275,91.889,91.851,4.34127534]
["bitfinex","SOLUSD",1770240462734,4.40648275,91.889,91.821,4.34127534]
["bitfinex","SOLUSD",1770240464313,4.40648275,91.931,91.84,8.88844141]
["bitfinex","SOLUSD",1770240464510,4.40648275,91.919,91.871,4.34127534]
["bitfinex","SOLUSD",1770240464725,10.87760518,91.932,91.871,4.34127534]
["bitfinex","SOLUSD",1770240464925,0.2,91.92,91.891,4.34127534]
["bitfinex","SOLUSD",1770240465126,4.40648275,91.943,91.901,4.34127534]
["bitfinex","SOLUSD",1770240465435,4.40648275,91.964,91.911,4.34127534]
["bitfinex","SOLUSD",1770240465634,4.60648275,91.98,91.94,8.88844141]
["bitfinex","SOLUSD",1770240465812,0.2,91.98,91.941,4.34127534]
["bitfinex","SOLUSD",1770240466012,0.2,91.98,91.951,4.34127534]
["bitfinex","SOLUSD",1770240466212,4.40648275,92.006,91.951,4.34127534]
["bitfinex","SOLUSD",1770240467214,4.40648275,92.006,91.96,8.86793877]
["bitfinex","SOLUSD",1770240467535,43.4339811,92.094,91.93,5.36086188]
["bitfinex","SOLUSD",1770240467536,4.40648275,92.019,91.971,4.34127534]
["bitfinex","SOLUSD",1770240468232,8.86793877,92.04,91.97,8.86793877]
["bitfinex","SOLUSD",1770240468233,4.40648275,92.068,92.01,8.86793877]
["bitfinex","SOLUSD",1770240468537,4.40648275,92.068,91.93,10.4911869]
["bitfinex","SOLUSD",1770240468538,4.40648275,92.079,92.02,8.86793877]
["bitfinex","SOLUSD",1770240468726,4.40648275,92.125,92.06,8.86793877]
["bitfinex","SOLUSD",1770240468923,0.2,92.16,92.0,13.99826379]
["bitfinex","SOLUSD",1770240468924,4.40648275,92.139,92.09,8.86793877]
["bitfinex","SOLUSD",1770240469230,4.40648275,92.129,92.06,8.86793877]
["bitfinex","SOLUSD",1770240469432,4.40648275,92.129,92.07,8.86793877]
["bitfinex","SOLUSD",1770240469626,8.86793877,92.1,92.04,8.86793877]
["bitfinex","SOLUSD",1770240469830,4.40648275,92.099,92.04,8.86793877]
["bitfinex","SOLUSD",1770240470224,4.40648275,92.099,92.05,8.86793877]
["bitfinex","SOLUSD",1770240470423,4.40648275,92.097,91.898,4.34127534]
["bitfinex","SOLUSD",1770240470613,4.40648275,92.027,91.951,4.34127534]
["bitfinex","SOLUSD",1770240470948,4.40648275,92.027,91.897,68.19223335]
["bitfinex","SOLUSD",1770240470949,8.86793877,92.03,91.991,4.34127534]
["bitfinex","SOLUSD",1770240471232,4.40648275,92.009,91.961,4.34127534]
["bitfinex","SOLUSD",1770240472634,4.40648275,91.999,91.948,4.34127534]
["bitfinex","SOLUSD",1770240473023,8.86793877,91.99,91.948,4.34127534]
["bitfinex","SOLUSD",1770240473348,4.40648275,91.989,91.931,4.34127534]
["bitfinex","SOLUSD",1770240473521,4.40648275,91.979,91.931,4.34127534]
["bitfinex","SOLUSD",1770240475744,4.1616893,91.999,91.941,3.93216101]
["bitfinex","SOLUSD",1770240476930,4.1616893,91.999,91.951,3.93216101]
["bitfinex","SOLUSD",1770240477840,4.1616893,92.019,91.961,3.93216101]
["bitfinex","SOLUSD",1770240478428,4.1616893,92.019,91.97,12.80009978]
["bitfinex","SOLUSD",1770240479035,4.1616893,92.019,91.97,3.93216101]
["bitfinex","SOLUSD",1770240479450,4.47712104,92.032,91.991,4.14648161]
["bitfinex","SOLUSD",1770240479942,4.47712104,92.044,92.0,8.86793877]
["bitfinex","SOLUSD",1770240480255,4.47712104,92.044,92.001,4.14648161]
["bitfinex","SOLUSD",1770240480543,4.47712104,92.044,92.01,8.86793877]
["bitfinex","SOLUSD",1770240480750,4.47712104,92.056,92.011,4.14648161]
["bitfinex","SOLUSD",1770240481730,4.47712104,92.07,92.011,4.14648161]
["bitfinex","SOLUSD",1770240482250,4.47712104,92.07,92.021,4.14648161]
["bitfinex","SOLUSD",1770240482835,4.47712104,92.068,92.021,4.14648161]
["bitfinex","SOLUSD",1770240483532,4.47712104,92.089,92.031,4.14648161]
["bitfinex","SOLUSD",1770240483951,4.47712104,92.089,92.041,4.14648161]
["bitfinex","SOLUSD",1770240487755,10.85894233,92.09,92.041,4.14648161]
["bitfinex","SOLUSD",1770240487953,4.47712104,92.089,92.041,4.14648161]
["bitfinex","SOLUSD",1770240488668,4.47712104,92.089,92.051,4.14648161]
["bitfinex","SOLUSD",1770240489250,57.38286005,92.106,92.021,4.14648161]
["bitfinex","SOLUSD",1770240489251,4.47712104,92.079,92.021,4.14648161]
["bitfinex","SOLUSD",1770240489662,4.47712104,92.091,92.023,4.14648161]
["bitfinex","SOLUSD",1770240489853,4.47712104,92.091,91.894,87.05620779]
["bitfinex","SOLUSD",1770240489854,4.47712104,92.089,92.031,4.14648161]
["bitfinex","SOLUSD",1770240490060,4.47712104,92.089,92.03,8.86793877]
["bitfinex","SOLUSD",1770240490061,4.47712104,92.079,92.02,13.01442038]
["bitfinex","SOLUSD",1770240490352,4.47712104,92.079,92.021,4.14648161]
["bitfinex","SOLUSD",1770240490554,8.86793877,92.07,92.021,4.14648161]
["bitfinex","SOLUSD",1770240490747,4.47712104,92.069,92.021,4.14648161]
["bitfinex","SOLUSD",1770240490950,4.47712104,92.059,92.021,4.14648161]
["bitfinex","SOLUSD",1770240492341,4.47712104,92.049,92.01,4.14648161]
["bitfinex","SOLUSD",1770240493955,8.86793877,92.06,92.01,4.14648161]
["bitfinex","SOLUSD",1770240494141,4.47712104,92.061,92.011,4.14648161]
["bitfinex","SOLUSD",1770240494344,10.85081218,92.159,92.055,5.13032502]
["bitfinex","SOLUSD",1770240494657,8.86793877,92.11,92.071,4.14648161]
["bitfinex","SOLUSD",1770240494955,8.86793877,92.12,92.071,4.14648161]
["bitfinex","SOLUSD",1770240495156,8.86793877,92.11,92.071,4.14648161]
["bitfinex","SOLUSD",1770240495361,8.86793877,92.12,92.071,4.14648161]
["bitfinex","SOLUSD",1770240497151,4.24266197,92.126,92.071,4.14648161]
["bitfinex","SOLUSD",1770240497351,4.24266197,92.136,92.071,4.14648161]
["bitfinex","SOLUSD",1770240497552,4.24266197,92.136,92.081,4.14648161]
["bitfinex","SOLUSD",1770240498262,4.24266197,92.129,92.081,4.14648161]
["bitfinex","SOLUSD",1770240498574,8.86793877,92.1,92.063,4.14648161]
["bitfinex","SOLUSD",1770240498744,8.86793877,92.08,92.051,4.14648161]
["bitfinex","SOLUSD",1770240498945,8.86793877,92.08,92.036,4.14648161]
["bitfinex","SOLUSD",1770240499168,8.86793877,92.05,92.001,4.14648161]
["bitfinex","SOLUSD",1770240499644,8.86793877,92.04,92.001,4.14648161]
["bitfinex","SOLUSD",1770240499843,8.86793877,92.03,92.001,4.14648161]
["bitfinex","SOLUSD",1770240501468,8.86793877,92.02,91.971,4.14648161]
["bitfinex","SOLUSD",1770240502354,8.86793877,92.03,91.971,4.14648161]
["bitfinex","SOLUSD",1770240502552,10.86507746,92.038,91.971,4.14648161]
["bitfinex","SOLUSD",1770240502759,15.10771714,92.039,91.991,4.14648161]
["bitfinex","SOLUSD",1770240503064,8.86793877,92.03,91.991,4.14648161]
["bitfinex","SOLUSD",1770240503773,4.24266197,92.038,91.991,4.14648161]
["bitfinex","SOLUSD",1770240504569,4.24266197,92.054,92.011,4.36817649]
["bitfinex","SOLUSD",1770240504746,15.10446831,92.066,92.011,4.36817649]
["bitfinex","SOLUSD",1770240505354,4.24266197,92.066,92.011,4.36817649]
["bitfinex","SOLUSD",1770240505553,4.24266197,92.065,92.011,4.36817649]
["bitfinex","SOLUSD",1770240506369,4.24266197,92.065,92.021,4.36817649]
["bitfinex","SOLUSD",1770240506768,8.86793877,92.06,92.021,4.36817649]
["bitfinex","SOLUSD",1770240507070,13.11060074,92.05,92.001,4.36817649]
["bitfinex","SOLUSD",1770240507576,8.86793877,92.06,92.001,4.36817649]
["bitfinex","SOLUSD",1770240507872,38.01703162,92.064,92.001,4.36817649]
["bitfinex","SOLUSD",1770240507873,8.86793877,92.05,92.001,4.36817649]
["bitfinex","SOLUSD",1770240508471,10.86377907,92.049,92.001,4.36817649]
["bitfinex","SOLUSD",1770240508853,8.86793877,92.04,92.001,4.36817649]
["bitfinex","SOLUSD",1770240510769,10.86495941,92.039,92.001,4.36817649]
["bitfinex","SOLUSD",1770240512678,8.86793877,92.04,92.001,4.36817649]
["bitfinex","SOLUSD",1770240512866,4.24266197,92.039,92.001,4.36817649]
["bitfinex","SOLUSD",1770240513065,4.24266197,92.019,91.981,4.36817649]
["bitfinex","SOLUSD",1770240514981,8.86793877,92.01,91.969,4.36817649]
["bitfinex","SOLUSD",1770240515488,8.86793877,92.0,91.969,4.36817649]
["bitfinex","SOLUSD",1770240515861,4.24266197,91.979,91.931,4.36817649]
["bitfinex","SOLUSD",1770240516960,15.11482705,91.978,91.931,4.36817649]
["bitfinex","SOLUSD",1770240517668,10.87216508,91.978,91.931,4.36817649]
["bitfinex","SOLUSD",1770240519276,4.24266197,91.98,91.931,4.36817649]
["bitfinex","SOLUSD",1770240519579,4.24266197,91.978,91.931,4.36817649]
["bitfinex","SOLUSD",1770240519980,15.11361305,91.989,91.941,4.36817649]
["bitfinex","SOLUSD",1770240521083,4.24266197,91.999,91.95,8.86793877]
["bitfinex","SOLUSD",1770240521298,4.24266197,91.999,91.902,5.36086188]
["bitfinex","SOLUSD",1770240521299,4.24266197,91.999,91.96,8.86793877]
["bitfinex","SOLUSD",1770240521587,15.11234533,91.999,91.951,4.36817649]
["bitfinex","SOLUSD",1770240522479,8.86793877,92.05,91.991,4.36817649]
["bitfinex","SOLUSD",1770240522675,4.24266197,92.08,92.031,4.36817649]
["bitfinex","SOLUSD",1770240522676,10.86013345,92.08,92.031,4.36817649]
["bitfinex","SOLUSD",1770240522865,4.24266197,92.079,92.031,4.36817649]
["bitfinex","SOLUSD",1770240523286,10.86035752,92.078,92.031,4.36817649]
["bitfinex","SOLUSD",1770240523467,4.24266197,92.079,92.04,8.86793877]
["bitfinex","SOLUSD",1770240523780,0.04242662,92.104,92.06,8.86793877]
["bitfinex","SOLUSD",1770240523970,0.04242662,92.104,92.061,4.36817649]
["bitfinex","SOLUSD",1770240524763,10.85604973,92.115,92.061,4.36817649]
["bitfinex","SOLUSD",1770240525162,4.24266197,92.118,92.071,4.36817649]
["bitfinex","SOLUSD",1770240525971,8.86793877,92.11,92.071,4.36817649]
["bitfinex","SOLUSD",1770240526374,8.86793877,92.11,92.016,5.13032502]
["bitfinex","SOLUSD",1770240526375,4.28102135,92.079,91.897,68.19223335]
["bitfinex","SOLUSD",1770240526568,0.39609003,92.013,91.96,8.86793877]
["bitfinex","SOLUSD",1770240526768,0.39609003,92.03,91.98,8.86793877]
["bitfinex","SOLUSD",1770240526974,4.28102135,92.035,91.98,8.86793877]
["bitfinex","SOLUSD",1770240527186,15.14657103,92.034,91.98,8.86793877]
["bitfinex","SOLUSD",1770240527489,4.28102135,92.063,92.01,8.86793877]
["bitfinex","SOLUSD",1770240527675,4.28102135,92.1,92.05,8.86793877]
["bitfinex","SOLUSD",1770240527875,4.28102135,92.1,92.07,8.86793877]
["bitfinex","SOLUSD",1770240528084,4.28102135,92.1,92.06,8.86793877]
["bitfinex","SOLUSD",1770240528478,4.28102135,92.1,92.061,4.36817649]
["bitfinex","SOLUSD",1770240528700,4.28102135,92.098,92.047,4.36817649]
["bitfinex","SOLUSD",1770240529195,4.28102135,92.077,92.032,4.36817649]
["bitfinex","SOLUSD",1770240529569,9.95518505,92.07,92.032,4.36817649]
["bitfinex","SOLUSD",1770240529885,4.28102135,92.077,92.032,4.36817649]
["bitfinex","SOLUSD",1770240532876,4.28102135,92.103,92.051,4.36817649]
["bitfinex","SOLUSD",1770240533083,10.85786583,92.1,92.06,9.95518505]
["bitfinex","SOLUSD",1770240533282,4.28102135,92.101,92.06,14.32336154]
["bitfinex","SOLUSD",1770240533796,4.4507582,92.1,92.06,4.36817649]
["bitfinex","SOLUSD",1770240534091,9.95518505,92.1,92.05,9.95518505]
["bitfinex","SOLUSD",1770240534282,4.4507582,92.099,92.05,9.95518505]
["bitfinex","SOLUSD",1770240535084,4.4507582,92.099,92.051,4.16062127]
["bitfinex","SOLUSD",1770240535473,4.4507582,92.099,92.061,4.16062127]
["bitfinex","SOLUSD",1770240535681,4.4507582,92.11,92.071,4.16062127]
["bitfinex","SOLUSD",1770240537498,4.4507582,92.119,92.071,4.16062127]
["bitfinex","SOLUSD",1770240537895,10.85463511,92.127,92.081,4.16062127]
["bitfinex","SOLUSD",1770240538094,4.4507582,92.126,92.081,4.16062127]
["bitfinex","SOLUSD",1770240538291,4.4507582,92.119,92.06,9.95518505]
["bitfinex","SOLUSD",1770240538489,9.95518505,92.11,92.061,4.16062127]
["bitfinex","SOLUSD",1770240538688,4.4507582,92.109,92.061,4.16062127]
["bitfinex","SOLUSD",1770240539499,4.4507582,92.109,92.071,4.06811213]
["bitfinex","SOLUSD",1770240539978,4.09030935,92.099,92.051,4.06811213]
["bitfinex","SOLUSD",1770240540187,4.09030935,92.096,92.002,4.06811213]
["bitfinex","SOLUSD",1770240540388,4.09030935,92.059,92.011,4.06811213]
["bitfinex","SOLUSD",1770240540897,124.8534329,92.108,92.04,9.95518505]
["bitfinex","SOLUSD",1770240540898,4.09030935,92.071,92.04,9.95518505]
["bitfinex","SOLUSD",1770240541099,4.09030935,92.071,92.031,4.06811213]
["bitfinex","SOLUSD",1770240544786,41.08312154,92.251,91.992,5.36086188]
["bitfinex","SOLUSD",1770240544787,4.09030935,92.102,92.051,4.06811213]
["bitfinex","SOLUSD",1770240545091,4.09030935,92.102,92.071,4.06811213]
["bitfinex","SOLUSD",1770240546406,10.85634879,92.112,92.071,4.06811213]
["bitfinex","SOLUSD",1770240546601,4.09030935,92.111,92.071,4.06811213]
["bitfinex","SOLUSD",1770240549305,4.09030935,92.119,92.071,4.06811213]
["bitfinex","SOLUSD",1770240550113,9.95518505,92.11,92.071,4.06811213]
["bitfinex","SOLUSD",1770240550312,5.67439325,92.134,92.08,9.95518505]
["bitfinex","SOLUSD",1770240550617,5.67439325,92.134,92.111,4.06811213]
["bitfinex","SOLUSD",1770240550793,4.09030935,92.149,92.111,4.06811213]
["bitfinex","SOLUSD",1770240551001,4.09030935,92.139,92.097,4.06811213]
["bitfinex","SOLUSD",1770240551697,4.09030935,92.139,92.1,9.95518505]
["bitfinex","SOLUSD",1770240551903,4.09030935,92.139,92.101,4.06811213]
["bitfinex","SOLUSD",1770240552098,0.2,92.16,92.121,4.06811213]
["bitfinex","SOLUSD",1770240552311,0.2,92.16,92.085,5.13032502]
["bitfinex","SOLUSD",1770240552312,0.2,92.16,92.131,4.06811213]
["bitfinex","SOLUSD",1770240553390,0.2,92.16,92.036,1.08653135]
["bitfinex","SOLUSD",1770240553597,0.2,92.16,92.091,4.06811213]
["bitfinex","SOLUSD",1770240553598,9.95518505,92.14,92.091,4.06811213]
["bitfinex","SOLUSD",1770240553795,9.95518505,92.15,92.091,4.06811213]
["bitfinex","SOLUSD",1770240554302,4.09030935,92.149,92.091,4.06811213]
["bitfinex","SOLUSD",1770240554517,9.95518505,92.14,92.091,4.06811213]
["bitfinex","SOLUSD",1770240554897,4.09030935,92.149,92.091,4.06811213]
["bitfinex","SOLUSD",1770240555107,20.80716115,92.15,92.101,4.06811213]
["bitfinex","SOLUSD",1770240555298,9.95518505,92.14,92.101,4.06811213]
["bitfinex","SOLUSD",1770240555508,20.80716115,92.15,92.101,4.06811213]
["bitfinex","SOLUSD",1770240556100,10.8519761,92.15,92.101,4.06811213]
["bitfinex","SOLUSD",1770240556299,9.95518505,92.15,92.101,4.06811213]
["bitfinex","SOLUSD",1770240556894,4.09030935,92.157,92.101,4.06811213]
["bitfinex","SOLUSD",1770240558013,10.85081218,92.159,92.111,4.06811213]
["bitfinex","SOLUSD",1770240558198,10.15518505,92.16,92.111,4.06811213]
["bitfinex","SOLUSD",1770240558400,0.2,92.16,92.111,4.06811213]
["bitfinex","SOLUSD",1770240560427,9.95518505,92.15,92.111,4.06811213]
["bitfinex","SOLUSD",1770240560602,4.09030935,92.158,92.111,4.06811213]
["bitfinex","SOLUSD",1770240560603,9.95518505,92.14,92.111,4.06811213]
["bitfinex","SOLUSD",1770240561228,4.09030935,92.149,92.111,4.06811213]
["bitfinex","SOLUSD",1770240563224,6.85236739,92.194,92.141,4.06811213]
["bitfinex","SOLUSD",1770240563528,9.95518505,92.17,92.131,4.06811213]
["bitfinex","SOLUSD",1770240564113,4.09030935,92.179,92.131,4.06811213]
["bitfinex","SOLUSD",1770240565804,5.13032502,92.187,92.131,4.06811213]
["bitfinex","SOLUSD",1770240566004,10.84763413,92.186,92.141,4.38396804]
["bitfinex","SOLUSD",1770240566204,10.15518505,92.19,92.141,4.38396804]
["bitfinex","SOLUSD",1770240567338,0.2,92.19,92.151,4.38396804]
["bitfinex","SOLUSD",1770240567834,0.2,92.19,92.161,4.38396804]
["bitfinex","SOLUSD",1770240568207,0.2,92.19,92.132,5.36086188]
["bitfinex","SOLUSD",1770240568208,0.2,92.19,92.171,4.38396804]
["bitfinex","SOLUSD",1770240570636,0.2,92.19,92.12,5.13032502]
["bitfinex","SOLUSD",1770240570637,4.49747986,92.189,92.155,4.38396804]
["bitfinex","SOLUSD",1770240571821,4.49747986,92.179,92.138,4.38396804]
["bitfinex","SOLUSD",1770240572128,9.95518505,92.17,92.138,4.38396804]
["bitfinex","SOLUSD",1770240572516,4.49747986,92.179,92.138,4.38396804]
["bitfinex","SOLUSD",1770240573414,4.49747986,92.189,92.141,4.38396804]
["bitfinex","SOLUSD",1770240574330,4.49747986,92.187,92.141,4.38396804]
["bitfinex","SOLUSD",1770240577315,10.15518505,92.19,92.141,4.38396804]
["bitfinex","SOLUSD",1770240577316,9.95518505,92.18,92.141,4.38396804]
["bitfinex","SOLUSD",1770240578031,4.49747986,92.185,92.141,4.38396804]
["bitfinex","SOLUSD",1770240578233,4.49747986,92.185,92.124,5.36086188]
["bitfinex","SOLUSD",1770240578234,0.2,92.19,92.151,4.38396804]
["bitfinex","SOLUSD",1770240578928,9.95518505,92.16,92.121,4.38396804]
["bitfinex","SOLUSD",1770240579136,9.95518505,92.15,92.121,4.38396804]
["bitfinex","SOLUSD",1770240579524,4.49747986,92.186,92.131,4.38396804]
["bitfinex","SOLUSD",1770240579730,4.49747986,92.179,92.131,4.38396804]
["bitfinex","SOLUSD",1770240582336,4.49747986,92.179,92.141,4.38396804]
["bitfinex","SOLUSD",1770240582520,4.49747986,92.189,92.141,4.38396804]
["bitfinex","SOLUSD",1770240583333,4.49747986,92.189,92.151,4.38396804]
["bitfinex","SOLUSD",1770240584130,0.2,92.19,92.151,4.38396804]
["bitfinex","SOLUSD",1770240584733,4.69747986,92.19,92.151,4.38396804]
["bitfinex","SOLUSD",1770240584939,4.49747986,92.189,92.151,4.38396804]
["bitfinex","SOLUSD",1770240585122,4.49747986,92.188,92.138,4.38396804]
["bitfinex","SOLUSD",1770240585324,9.95518505,92.17,92.138,4.38396804]
["bitfinex","SOLUSD",1770240586036,4.49747986,92.179,92.138,4.38396804]
["bitfinex","SOLUSD",1770240587936,4.49747986,92.169,92.129,4.38396804]
["bitfinex","SOLUSD",1770240588930,4.49747986,92.159,92.12,4.38396804]
["bitfinex","SOLUSD",1770240589445,14.45266491,92.15,92.12,4.38396804]
["bitfinex","SOLUSD",1770240590442,0.2,92.19,92.107,4.38396804]
["bitfinex","SOLUSD",1770240590443,4.49747986,92.139,92.107,4.38396804]
["bitfinex","SOLUSD",1770240593445,4.49747986,92.148,92.107,4.38396804]
["bitfinex","SOLUSD",1770240594332,4.41558748,92.146,92.107,4.38396804]
["bitfinex","SOLUSD",1770240598062,4.41558748,92.139,92.107,4.38396804]
["bitfinex","SOLUSD",1770240599264,4.07429803,92.137,92.107,4.38396804]
["bitfinex","SOLUSD",1770240599436,10.85328528,92.138,92.081,4.27747529]
["bitfinex","SOLUSD",1770240599437,4.07429803,92.129,92.081,4.27747529]
["bitfinex","SOLUSD",1770240600241,5.13032502,92.162,92.091,4.27747529]
["bitfinex","SOLUSD",1770240600242,4.07429803,92.139,92.091,4.27747529]
["bitfinex","SOLUSD",1770240600463,9.95076071,92.13,92.091,4.27747529]
["bitfinex","SOLUSD",1770240600965,4.07429803,92.15,92.12,14.228236]
["bitfinex","SOLUSD",1770240601272,10.84984279,92.168,92.07,9.95076071]
["bitfinex","SOLUSD",1770240601273,4.07429803,92.168,92.131,4.27747529]
["bitfinex","SOLUSD",1770240601458,4.07429803,92.177,92.131,4.27747529]
["bitfinex","SOLUSD",1770240601644,5.6710687,92.172,92.131,4.27747529]
["bitfinex","SOLUSD",1770240601845,5.13032502,92.176,92.131,4.27747529]
["bitfinex","SOLUSD",1770240602041,4.07429803,92.175,92.131,4.27747529]
["bitfinex","SOLUSD",1770240602241,4.07429803,92.147,92.101,4.27747529]
["bitfinex","SOLUSD",1770240602459,9.95076071,92.13,92.101,4.27747529]
["bitfinex","SOLUSD",1770240602665,4.07429803,92.139,92.101,4.27747529]
["bitfinex","SOLUSD",1770240603450,3.88094948,92.139,92.101,4.27747529]
["bitfinex","SOLUSD",1770240603659,5.13032502,92.157,92.111,4.27747529]
["bitfinex","SOLUSD",1770240603846,5.13032502,92.167,92.111,4.27747529]
["bitfinex","SOLUSD",1770240605364,4.07429803,92.159,92.111,4.27747529]
["bitfinex","SOLUSD",1770240605568,4.07429803,92.159,92.121,4.27747529]
["bitfinex","SOLUSD",1770240605968,4.07429803,92.176,92.141,4.27747529]
["bitfinex","SOLUSD",1770240606272,4.42892729,92.23,92.174,0.14214541]
["bitfinex","SOLUSD",1770240606449,4.42892729,92.228,92.174,0.14214541]
["bitfinex","SOLUSD",1770240606648,4.42892729,92.219,92.174,0.14214541]
["bitfinex","SOLUSD",1770240607368,4.42892729,92.209,92.14,0.14214541]
["bitfinex","SOLUSD",1770240607669,4.42892729,92.199,92.15,10.09290612]
["bitfinex","SOLUSD",1770240607857,4.42892729,92.197,92.15,10.09290612]
["bitfinex","SOLUSD",1770240608167,4.42892729,92.195,92.15,10.09290612]
["bitfinex","SOLUSD",1770240608348,4.42892729,92.193,92.151,0.14214541]
["bitfinex","SOLUSD",1770240608549,4.42892729,92.193,92.16,9.95076071]
["bitfinex","SOLUSD",1770240609748,4.42892729,92.219,92.17,9.95076071]
["bitfinex","SOLUSD",1770240609947,4.42892729,92.217,92.18,9.95076071]
["bitfinex","SOLUSD",1770240611371,4.42892729,92.217,92.17,9.95076071]
["bitfinex","SOLUSD",1770240611969,4.42892729,92.217,92.18,9.95076071]
["bitfinex","SOLUSD",1770240612265,4.42892729,92.217,92.17,9.95076071]
["bitfinex","SOLUSD",1770240612967,4.42892729,92.179,92.131,0.14214541]
["bitfinex","SOLUSD",1770240613752,4.42892729,92.179,92.14,9.95076071]
["bitfinex","SOLUSD",1770240615572,4.42892729,92.179,92.15,9.95076071]
["bitfinex","SOLUSD",1770240615773,4.42892729,92.188,92.16,9.95076071]
["bitfinex","SOLUSD",1770240615970,4.42892729,92.188,92.15,9.95076071]
["bitfinex","SOLUSD",1770240616951,4.42892729,92.188,92.16,9.95076071]
["bitfinex","SOLUSD",1770240617369,4.42892729,92.225,92.17,9.95076071]
["bitfinex","SOLUSD",1770240618076,4.42892729,92.225,92.18,9.95076071]
["bitfinex","SOLUSD",1770240618369,4.42892729,92.189,92.14,9.95076071]
["bitfinex","SOLUSD",1770240618946,4.42892729,92.189,92.13,10.09290612]
["bitfinex","SOLUSD",1770240619163,4.42892729,92.179,92.131,0.14214541]
["bitfinex","SOLUSD",1770240619351,4.42892729,92.179,92.14,9.95076071]
["bitfinex","SOLUSD",1770240621150,4.42892729,92.179,92.131,0.14214541]
["bitfinex","SOLUSD",1770240621766,4.42892729,92.179,92.14,10.09290612]
["bitfinex","SOLUSD",1770240622467,4.42892729,92.199,92.16,9.95076071]
["bitfinex","SOLUSD",1770240622661,4.42892729,92.199,92.151,0.14214541]
["bitfinex","SOLUSD",1770240624062,4.42892729,92.189,92.13,0.14214541]
["bitfinex","SOLUSD",1770240624252,4.42892729,92.189,92.14,9.95076071]
["bitfinex","SOLUSD",1770240625066,4.42892729,92.189,92.141,0.14214541]
["bitfinex","SOLUSD",1770240625969,4.42892729,92.189,92.13,9.95076071]
["bitfinex","SOLUSD",1770240625970,4.42892729,92.179,92.131,0.14214541]
["bitfinex","SOLUSD",1770240626362,4.42892729,92.179,92.14,9.95076071]
["bitfinex","SOLUSD",1770240626679,4.42892729,92.219,92.17,10.09290612]
["bitfinex","SOLUSD",1770240626861,4.42892729,92.219,92.19,9.95076071]
["bitfinex","SOLUSD",1770240630463,0.05785459,92.23,92.21,9.95076071]
["bitfinex","SOLUSD",1770240630660,86.63302921,92.344,92.22,9.95076071]
["bitfinex","SOLUSD",1770240630661,4.5,92.279,92.22,9.95076071]
["bitfinex","SOLUSD",1770240630887,4.5,92.278,92.22,9.95076071]
["bitfinex","SOLUSD",1770240631182,4.5,92.269,92.22,9.95076071]
["bitfinex","SOLUSD",1770240631983,0.2,92.28,92.21,9.95076071]
["bitfinex","SOLUSD",1770240631984,4.5,92.259,92.21,9.95076071]
["bitfinex","SOLUSD",1770240632772,9.95076071,92.26,92.21,9.95076071]
["bitfinex","SOLUSD",1770240633085,4.5,92.274,92.23,9.95076071]
["bitfinex","SOLUSD",1770240633392,4.5,92.239,92.18,9.95076071]
["bitfinex","SOLUSD",1770240633684,4.5,92.239,92.161,97.52345128]
["bitfinex","SOLUSD",1770240633685,4.5,92.239,92.19,9.95076071]
["bitfinex","SOLUSD",1770240635486,4.5,92.239,92.174,5.36086188]
["bitfinex","SOLUSD",1770240635487,4.5,92.239,92.2,9.95076071]
["bitfinex","SOLUSD",1770240635979,5.13032502,92.271,92.17,9.95076071]
["bitfinex","SOLUSD",1770240635980,4.5,92.219,92.17,9.95076071]
["bitfinex","SOLUSD",1770240636675,4.5,92.219,92.161,97.52345128]
["bitfinex","SOLUSD",1770240636876,4.5,92.219,92.17,9.95076071]
["bitfinex","SOLUSD",1770240637385,4.5,92.219,92.18,9.95076071]
["bitfinex","SOLUSD",1770240637771,4.5,92.219,92.17,9.95076071]
["bitfinex","SOLUSD",1770240639084,4.5,92.219,92.161,97.52345128]
["bitfinex","SOLUSD",1770240639680,4.5,92.209,92.17,9.95076071]
["bitfinex","SOLUSD",1770240640480,9.95076071,92.23,92.17,9.95076071]
["bitfinex","SOLUSD",1770240640790,9.95076071,92.23,92.161,97.52345128]
["bitfinex","SOLUSD",1770240640791,4.5,92.247,92.2,9.95076071]
["bitfinex","SOLUSD",1770240641574,27.09615335,92.265,92.19,9.95076071]
["bitfinex","SOLUSD",1770240641575,4.5,92.239,92.19,9.95076071]
["bitfinex","SOLUSD",1770240641896,4.5,92.25,92.22,9.95076071]
["bitfinex","SOLUSD",1770240642493,4.5,92.263,92.23,9.95076071]
["bitfinex","SOLUSD",1770240642692,10.15076071,92.28,92.24,9.95076071]
["bitfinex","SOLUSD",1770240642693,4.5,92.279,92.24,9.95076071]
["bitfinex","SOLUSD",1770240643583,4.5,92.279,92.25,9.95076071]
["bitfinex","SOLUSD",1770240643780,4.5,92.269,92.162,5.36086188]
["bitfinex","SOLUSD",1770240643973,4.5,92.259,92.21,9.95076071]
["bitfinex","SOLUSD",1770240645089,4.5,92.259,92.195,5.36086188]
["bitfinex","SOLUSD",1770240645090,4.5,92.259,92.23,9.95076071]
["bitfinex","SOLUSD",1770240645488,4.7,92.28,92.25,9.95076071]
["bitfinex","SOLUSD",1770240646402,0.2,92.28,92.26,9.95076071]
["bitfinex","SOLUSD",1770240646603,0.2,92.28,92.25,9.95076071]
["bitfinex","SOLUSD",1770240646800,4.5,92.279,92.222,5.13032502]
["bitfinex","SOLUSD",1770240646982,4.5,92.279,92.24,9.95076071]
["bitfinex","SOLUSD",1770240648598,4.5,92.279,92.231,5.36086188]
["bitfinex","SOLUSD",1770240648835,0.2,92.29,92.27,9.95076071]
["bitfinex","SOLUSD",1770240649098,4.5,92.309,92.25,9.95076071]
["bitfinex","SOLUSD",1770240649278,4.5,92.309,92.26,9.95076071]
["bitfinex","SOLUSD",1770240649476,4.5,92.299,92.25,9.95076071]
["bitfinex","SOLUSD",1770240650289,4.5,92.289,92.24,9.95076071]
["bitfinex","SOLUSD",1770240650490,4.5,92.289,92.24,9.91743666]
["bitfinex","SOLUSD",1770240651305,4.5,92.289,92.25,9.91743666]
["bitfinex","SOLUSD",1770240652100,5.65337416,92.316,92.28,9.91743666]
["bitfinex","SOLUSD",1770240652303,5.65337416,92.316,92.29,9.91743666]
["bitfinex","SOLUSD",1770240652504,4.5,92.315,92.27,9.91743666]
["bitfinex","SOLUSD",1770240653216,4.5,92.289,92.24,9.91743666]
["bitfinex","SOLUSD",1770240654202,4.5,92.346,92.284,5.36086188]
["bitfinex","SOLUSD",1770240654404,4.5,92.325,92.28,9.91743666]
["bitfinex","SOLUSD",1770240654612,4.5,92.325,92.29,9.91743666]
["bitfinex","SOLUSD",1770240654796,5.65221146,92.346,92.29,9.91743666]
["bitfinex","SOLUSD",1770240655000,5.66070181,92.362,92.32,9.91743666]
["bitfinex","SOLUSD",1770240655001,4.5,92.351,92.32,9.91743666]
["bitfinex","SOLUSD",1770240655503,6.81949214,92.415,92.32,9.91743666]
["bitfinex","SOLUSD",1770240655504,4.5,92.364,92.32,9.91743666]
["bitfinex","SOLUSD",1770240656197,4.5,92.364,92.33,9.91743666]
["bitfinex","SOLUSD",1770240656394,0.2,92.37,92.34,9.91743666]
["bitfinex","SOLUSD",1770240656395,4.7,92.37,92.34,9.91743666]
["bitfinex","SOLUSD",1770240656989,4.5,92.369,92.32,9.91743666]
["bitfinex","SOLUSD",1770240657189,4.5,92.359,92.31,9.91743666]
["bitfinex","SOLUSD",1770240657385,4.5,92.349,92.3,9.91743666]
["bitfinex","SOLUSD",1770240658514,4.5,92.339,92.29,9.91743666]
["bitfinex","SOLUSD",1770240659191,4.5,92.339,92.277,5.36086188]
["bitfinex","SOLUSD",1770240659396,4.5,92.339,92.29,9.91743666]
["bitfinex","SOLUSD",1770240659598,4.5,92.339,92.3,9.91743666]
["bitfinex","SOLUSD",1770240660110,4.5,92.339,92.204,45.7462525]
["bitfinex","SOLUSD",1770240660111,4.17379605,92.307,92.24,9.91743666]
["bitfinex","SOLUSD",1770240660311,4.17379605,92.289,92.24,9.91743666]
["bitfinex","SOLUSD",1770240660615,4.17379605,92.289,92.25,9.91743666]
["bitfinex","SOLUSD",1770240660916,4.17379605,92.279,92.23,9.91743666]
["bitfinex","SOLUSD",1770240662496,4.09073749,92.259,92.212,4.35079322]
["bitfinex","SOLUSD",1770240662807,9.91743666,92.24,92.201,4.35079322]
["bitfinex","SOLUSD",1770240663011,4.09073749,92.239,92.19,9.91743666]
["bitfinex","SOLUSD",1770240663222,4.09073749,92.239,92.2,9.91743666]
["bitfinex","SOLUSD",1770240663516,4.09073749,92.239,92.191,4.35079322]
["bitfinex","SOLUSD",1770240663899,5.13032502,92.261,92.191,4.35079322]
["bitfinex","SOLUSD",1770240663900,14.00817415,92.23,92.191,4.35079322]
["bitfinex","SOLUSD",1770240664303,4.09073749,92.229,92.191,4.35079322]
["bitfinex","SOLUSD",1770240664602,10.84269419,92.228,92.191,4.35079322]
["bitfinex","SOLUSD",1770240664796,14.93343168,92.228,92.191,4.35079322]
["bitfinex","SOLUSD",1770240665195,4.09073749,92.219,92.17,9.91743666]
["bitfinex","SOLUSD",1770240665420,4.09073749,92.219,92.166,4.35079322]
["bitfinex","SOLUSD",1770240665421,4.09073749,92.209,92.166,4.35079322]
["bitfinex","SOLUSD",1770240665913,10.84269419,92.228,92.161,95.81221617]
["bitfinex","SOLUSD",1770240665914,9.91743666,92.18,92.161,95.81221617]
["bitfinex","SOLUSD",1770240666213,9.91743666,92.17,92.134,4.35079322]
["bitfinex","SOLUSD",1770240666413,9.91743666,92.18,92.134,4.35079322]
["bitfinex","SOLUSD",1770240666908,9.91743666,92.17,92.134,4.35079322]
["bitfinex","SOLUSD",1770240667112,27.11841352,92.189,92.081,83.02370003]
["bitfinex","SOLUSD",1770240667113,0.04090738,92.156,92.097,4.4793397]
["bitfinex","SOLUSD",1770240667418,9.91743666,92.12,92.082,4.4793397]
["bitfinex","SOLUSD",1770240667821,9.91743666,92.13,92.082,4.4793397]
["bitfinex","SOLUSD",1770240668009,0.04090738,92.144,92.101,4.4793397]
["bitfinex","SOLUSD",1770240668414,9.95834404,92.14,92.089,4.4793397]
["bitfinex","SOLUSD",1770240668715,0.04090738,92.139,92.09,9.91743666]
["bitfinex","SOLUSD",1770240668900,0.04090738,92.138,92.09,9.91743666]
["bitfinex","SOLUSD",1770240669107,10.85316749,92.139,92.089,4.4793397]
["bitfinex","SOLUSD",1770240669418,10.85316749,92.139,92.091,4.4793397]
["bitfinex","SOLUSD",1770240670321,9.91743666,92.13,92.091,4.4793397]
["bitfinex","SOLUSD",1770240670501,0.04090738,92.177,92.121,4.4793397]
["bitfinex","SOLUSD",1770240670700,0.04090738,92.169,92.121,4.4793397]
["bitfinex","SOLUSD",1770240671395,10.89054228,92.169,92.121,4.4793397]
["bitfinex","SOLUSD",1770240671605,5.13032502,92.172,92.13,14.39677636]
["bitfinex","SOLUSD",1770240671817,5.13032502,92.172,92.131,4.4793397]
["bitfinex","SOLUSD",1770240673118,0.04090738,92.18,92.14,9.91743666]
["bitfinex","SOLUSD",1770240674113,0.04090738,92.176,92.131,4.4793397]
["bitfinex","SOLUSD",1770240674315,9.91743666,92.17,92.131,4.4793397]
["bitfinex","SOLUSD",1770240675018,5.13032502,92.177,92.131,4.4793397]
["bitfinex","SOLUSD",1770240675200,0.04090738,92.189,92.141,4.4793397]
["bitfinex","SOLUSD",1770240675408,9.91743666,92.2,92.151,4.4793397]
["bitfinex","SOLUSD",1770240675913,0.04090738,92.205,92.16,9.91743666]
["bitfinex","SOLUSD",1770240676125,0.04090738,92.205,92.161,4.4793397]
["bitfinex","SOLUSD",1770240676414,0.04090738,92.205,92.151,4.4793397]
["bitfinex","SOLUSD",1770240677017,10.84629234,92.198,92.151,4.4793397]
["bitfinex","SOLUSD",1770240677201,9.91743666,92.19,92.151,4.4793397]
["bitfinex","SOLUSD",1770240677400,10.8477518,92.185,92.151,4.4793397]
["bitfinex","SOLUSD",1770240678413,9.91743666,92.18,92.151,4.4793397]
["bitfinex","SOLUSD",1770240678615,9.91743666,92.19,92.151,4.4793397]
["bitfinex","SOLUSD",1770240678814,10.84718524,92.19,92.151,4.4793397]
["bitfinex","SOLUSD",1770240679015,10.88748801,92.195,92.151,4.4793397]
["bitfinex","SOLUSD",1770240679208,10.84713008,92.191,92.151,4.4793397]
["bitfinex","SOLUSD",1770240679409,9.91743666,92.19,92.151,4.4793397]
["bitfinex","SOLUSD",1770240680228,10.84713008,92.191,92.151,4.4793397]
["bitfinex","SOLUSD",1770240681905,9.91743666,92.19,92.151,4.4793397]
["bitfinex","SOLUSD",1770240682110,0.04090738,92.206,92.151,4.4793397]
["bitfinex","SOLUSD",1770240682324,0.04090738,92.206,92.114,5.36086188]
["bitfinex","SOLUSD",1770240682325,0.04090738,92.206,92.161,4.4793397]
["bitfinex","SOLUSD",1770240684617,0.04090738,92.206,92.16,9.91743666]
["bitfinex","SOLUSD",1770240684618,4.26295237,92.288,92.196,4.17898393]
["bitfinex","SOLUSD",1770240684817,4.26295237,92.288,92.231,4.17898393]
["bitfinex","SOLUSD",1770240684818,4.26295237,92.279,92.231,4.17898393]
["bitfinex","SOLUSD",1770240686041,4.26295237,92.277,92.231,4.17898393]
["bitfinex","SOLUSD",1770240686237,9.91743666,92.26,92.22,4.17898393]
["bitfinex","SOLUSD",1770240686530,14.18038903,92.25,92.209,4.17898393]
["bitfinex","SOLUSD",1770240687123,4.26295237,92.249,92.209,4.17898393]
["bitfinex","SOLUSD",1770240688349,4.26295237,92.249,92.21,9.91743666]
["bitfinex","SOLUSD",1770240689048,4.26295237,92.249,92.211,4.17898393]
["bitfinex","SOLUSD",1770240689235,4.26295237,92.249,92.201,4.17898393]
["bitfinex","SOLUSD",1770240689548,4.26295237,92.229,92.191,4.17898393]
["bitfinex","SOLUSD",1770240691255,4.26295237,92.246,92.201,4.17898393]
["bitfinex","SOLUSD",1770240691551,4.26295237,92.239,92.201,4.17898393]
["bitfinex","SOLUSD",1770240693041,4.26295237,92.252,92.22,9.91743666]
["bitfinex","SOLUSD",1770240693341,4.26295237,92.252,92.211,4.17898393]
["bitfinex","SOLUSD",1770240693854,4.26295237,92.249,92.211,4.17898393]
["bitfinex","SOLUSD",1770240697149,4.26295237,92.249,92.177,5.36086188]
["bitfinex","SOLUSD",1770240697150,4.26295237,92.248,92.201,4.17898393]
["bitfinex","SOLUSD",1770240697356,43.34066984,92.293,92.16,9.91743666]
["bitfinex","SOLUSD",1770240697357,4.26295237,92.254,92.22,9.91743666]
["bitfinex","SOLUSD",1770240697548,4.26295237,92.254,92.221,4.17898393]
["bitfinex","SOLUSD",1770240698635,4.26295237,92.264,92.231,4.17898393]
["bitfinex","SOLUSD",1770240698830,4.26295237,92.264,92.222,4.17898393]
["bitfinex","SOLUSD",1770240699030,4.26295237,92.259,92.211,4.17898393]
["bitfinex","SOLUSD",1770240700954,10.83858101,92.263,92.211,4.17898393]
["bitfinex","SOLUSD",1770240700955,4.26295237,92.249,92.211,4.17898393]
["bitfinex","SOLUSD",1770240701370,4.26295237,92.239,92.201,4.17898393]
["bitfinex","SOLUSD",1770240703232,4.26295237,92.249,92.201,4.17898393]
["bitfinex","SOLUSD",1770240705751,4.26295237,92.279,92.24,9.91743666]
["bitfinex","SOLUSD",1770240706163,4.26295237,92.279,92.25,9.91743666]
["bitfinex","SOLUSD",1770240706362,4.26295237,92.279,92.241,4.17898393]
["bitfinex","SOLUSD",1770240707272,0.1,92.29,92.261,4.17898393]
["bitfinex","SOLUSD",1770240708162,0.1,92.29,92.2,5.13032502]
["bitfinex","SOLUSD",1770240708163,4.26295237,92.279,92.231,4.17898393]
["bitfinex","SOLUSD",1770240708634,4.26295237,92.269,92.231,4.17898393]
["bitfinex","SOLUSD",1770240708834,4.26295237,92.259,92.211,4.17898393]
["bitfinex","SOLUSD",1770240709264,4.26295237,92.268,92.221,4.17898393]
["bitfinex","SOLUSD",1770240709675,4.26295237,92.279,92.241,4.17898393]
["bitfinex","SOLUSD",1770240709958,4.26295237,92.285,92.241,4.17898393]
["bitfinex","SOLUSD",1770240710665,4.26295237,92.279,92.241,4.17898393]
["bitfinex","SOLUSD",1770240711037,6.84936424,92.321,92.276,4.17898393]
["bitfinex","SOLUSD",1770240711250,4.26295237,92.354,92.311,4.17898393]
["bitfinex","SOLUSD",1770240711654,9.91743666,92.36,92.311,4.17898393]
["bitfinex","SOLUSD",1770240711655,4.26295237,92.348,92.311,4.17898393]
["bitfinex","SOLUSD",1770240711840,4.26295237,92.339,92.291,4.17898393]
["bitfinex","SOLUSD",1770240712154,4.26295237,92.349,92.31,14.09642059]
["bitfinex","SOLUSD",1770240712335,4.26295237,92.349,92.31,14.08113425]
["bitfinex","SOLUSD",1770240712539,4.26295237,92.349,92.311,4.17898393]
["bitfinex","SOLUSD",1770240712840,4.26295237,92.349,92.32,9.90215032]
["bitfinex","SOLUSD",1770240713255,4.26295237,92.349,92.311,4.17898393]
["bitfinex","SOLUSD",1770240714764,4.26295237,92.349,92.32,9.90215032]
["bitfinex","SOLUSD",1770240715144,4.26295237,92.349,92.311,4.17898393]
["bitfinex","SOLUSD",1770240715843,4.26295237,92.349,92.3,4.25516957]
["bitfinex","SOLUSD",1770240716061,4.14504143,92.349,92.301,4.25516957]
["bitfinex","SOLUSD",1770240717662,4.14504143,92.349,92.272,17.84]
["bitfinex","SOLUSD",1770240717663,4.14504143,92.349,92.311,4.25516957]
["bitfinex","SOLUSD",1770240717873,4.14504143,92.364,92.331,4.25516957]
["bitfinex","SOLUSD",1770240719459,4.31430484,92.379,92.34,9.90215032]
["bitfinex","SOLUSD",1770240719762,4.31430484,92.389,92.35,9.90215032]
["bitfinex","SOLUSD",1770240719964,4.31430484,92.411,92.361,4.41867881]
["bitfinex","SOLUSD",1770240720150,4.5,92.411,92.37,9.90215032]
["bitfinex","SOLUSD",1770240720339,4.5,92.399,92.319,5.13032502]
["bitfinex","SOLUSD",1770240720544,14.40215032,92.39,92.34,9.90215032]
["bitfinex","SOLUSD",1770240720759,4.5,92.389,92.34,9.90215032]
["bitfinex","SOLUSD",1770240721250,4.5,92.408,92.36,9.90215032]
["bitfinex","SOLUSD",1770240721443,4.5,92.408,92.37,9.90215032]
["bitfinex","SOLUSD",1770240722155,4.5,92.419,92.336,10.4911869]
["bitfinex","SOLUSD",1770240722351,5.65593087,92.449,92.35,9.90215032]
["bitfinex","SOLUSD",1770240722352,4.5,92.399,92.35,9.90215032]
["bitfinex","SOLUSD",1770240722882,4.5,92.399,92.36,9.90215032]
["bitfinex","SOLUSD",1770240723167,4.5,92.409,92.37,9.90215032]
["bitfinex","SOLUSD",1770240724556,0.1,92.41,92.37,9.90215032]
["bitfinex","SOLUSD",1770240724754,0.1,92.41,92.38,9.90215032]
["bitfinex","SOLUSD",1770240724945,4.5,92.399,92.332,17.84]
["bitfinex","SOLUSD",1770240725146,4.5,92.399,92.35,9.90215032]
["bitfinex","SOLUSD",1770240725975,4.5,92.369,92.32,9.90215032]
["bitfinex","SOLUSD",1770240726345,4.5,92.395,92.306,5.13032502]
["bitfinex","SOLUSD",1770240726552,0.1,92.41,92.344,5.13032502]
["bitfinex","SOLUSD",1770240726850,9.90215032,92.38,92.311,5.13032502]
["bitfinex","SOLUSD",1770240727071,4.5,92.379,92.32,9.90215032]
["bitfinex","SOLUSD",1770240727360,37.87509874,92.409,92.307,17.82]
["bitfinex","SOLUSD",1770240727361,4.5,92.359,92.307,17.82]
["bitfinex","SOLUSD",1770240727563,0.1,92.41,92.307,17.82]
["bitfinex","SOLUSD",1770240727564,4.5,92.395,92.35,9.90215032]
["bitfinex","SOLUSD",1770240727765,4.5,92.395,92.37,9.90215032]
["bitfinex","SOLUSD",1770240728063,4.5,92.395,92.319,5.13032502]
["bitfinex","SOLUSD",1770240728064,4.5,92.379,92.33,9.90215032]
["bitfinex","SOLUSD",1770240728373,4.5,92.389,92.35,9.90215032]
["bitfinex","SOLUSD",1770240728557,4.5,92.389,92.36,9.90215032]
["bitfinex","SOLUSD",1770240729173,4.5,92.409,92.36,9.90215032]
["bitfinex","SOLUSD",1770240729374,4.5,92.409,92.319,5.13032502]
["bitfinex","SOLUSD",1770240729375,4.5,92.409,92.35,9.90215032]
["bitfinex","SOLUSD",1770240729574,4.5,92.399,92.35,9.90215032]
["bitfinex","SOLUSD",1770240730074,4.5,92.399,92.34,9.90215032]
["bitfinex","SOLUSD",1770240730768,4.5,92.399,92.35,9.90215032]
["bitfinex","SOLUSD",1770240731070,4.5,92.404,92.36,9.90215032]
["bitfinex","SOLUSD",1770240731367,4.5,92.399,92.35,9.90215032]
["bitfinex","SOLUSD",1770240731568,4.5,92.398,92.34,9.90215032]
["bitfinex","SOLUSD",1770240731764,4.5,92.389,92.34,9.90215032]
["bitfinex","SOLUSD",1770240732149,4.5,92.389,92.321,5.36086188]
["bitfinex","SOLUSD",1770240732150,4.5,92.399,92.36,9.90215032]
["bitfinex","SOLUSD",1770240732551,4.5,92.399,92.35,9.90215032]
["bitfinex","SOLUSD",1770240732755,4.5,92.399,92.36,9.90215032]
["bitfinex","SOLUSD",1770240733071,4.5,92.399,92.35,9.90215032]
["bitfinex","SOLUSD",1770240733447,4.5,92.389,92.34,9.90215032]
["bitfinex","SOLUSD",1770240734163,4.5,92.389,92.321,5.36086188]
["bitfinex","SOLUSD",1770240734469,4.5,92.389,92.33,9.90215032]
["bitfinex","SOLUSD",1770240734676,4.5,92.389,92.34,9.90215032]
["bitfinex","SOLUSD",1770240736757,4.5,92.389,92.35,9.90215032]
["bitfinex","SOLUSD",1770240737348,4.5,92.389,92.321,5.36086188]
["bitfinex","SOLUSD",1770240737549,4.5,92.389,92.36,9.90215032]
["bitfinex","SOLUSD",1770240737850,4.5,92.409,92.37,9.90215032]
["bitfinex","SOLUSD",1770240738656,4.5,92.432,92.4,9.90215032]
["bitfinex","SOLUSD",1770240739671,4.5,92.432,92.39,9.90215032]
["bitfinex","SOLUSD",1770240740574,4.5,92.432,92.38,9.90215032]
["bitfinex","SOLUSD",1770240740866,4.5,92.429,92.38,9.90215032]
["bitfinex","SOLUSD",1770240741071,4.5,92.429,92.35,5.36086188]
["bitfinex","SOLUSD",1770240741249,4.5,92.429,92.38,9.90215032]
["bitfinex","SOLUSD",1770240741453,4.5,92.429,92.39,9.90215032]
["bitfinex","SOLUSD",1770240741662,0.2,92.44,92.41,9.90215032]
["bitfinex","SOLUSD",1770240741956,4.5,92.453,92.42,9.90215032]
["bitfinex","SOLUSD",1770240742466,0.2,92.46,92.43,9.90215032]
["bitfinex","SOLUSD",1770240743055,0.2,92.46,92.44,9.90215032]
["bitfinex","SOLUSD",1770240743357,0.2,92.46,92.43,9.90215032]
["bitfinex","SOLUSD",1770240743957,0.2,92.46,92.44,9.90215032]
["bitfinex","SOLUSD",1770240744363,0.2,92.48,92.45,9.90215032]
["bitfinex","SOLUSD",1770240744565,4.7,92.49,92.45,9.90215032]
["bitfinex","SOLUSD",1770240746271,4.5,92.489,92.44,9.90215032]
["bitfinex","SOLUSD",1770240747177,9.90215032,92.48,92.43,9.90215032]
["bitfinex","SOLUSD",1770240747482,4.5,92.48,92.44,9.90215032]
["bitfinex","SOLUSD",1770240748062,14.40215032,92.48,92.43,9.90215032]
["bitfinex","SOLUSD",1770240748268,4.5,92.479,92.43,9.90215032]
["bitfinex","SOLUSD",1770240749889,4.5,92.469,92.41,9.90215032]
["bitfinex","SOLUSD",1770240750077,4.5,92.459,92.41,9.90215032]
["bitfinex","SOLUSD",1770240751592,4.5,92.459,92.4,9.90215032]
["bitfinex","SOLUSD",1770240751784,4.5,92.459,92.41,9.90215032]
["bitfinex","SOLUSD",1770240752086,4.5,92.449,92.4,9.90215032]
["bitfinex","SOLUSD",1770240753090,4.5,92.449,92.41,9.90215032]
["bitfinex","SOLUSD",1770240754971,4.5,92.449,92.42,9.90215032]
["bitfinex","SOLUSD",1770240755164,4.5,92.449,92.41,9.90215032]
["bitfinex","SOLUSD",1770240755368,4.5,92.449,92.42,9.90215032]
["bitfinex","SOLUSD",1770240756483,4.5,92.469,92.43,9.90215032]
["bitfinex","SOLUSD",1770240756874,4.5,92.469,92.42,9.90215032]
["bitfinex","SOLUSD",1770240758465,4.5,92.469,92.44,9.90215032]
["bitfinex","SOLUSD",1770240758665,4.5,92.512,92.46,9.90215032]
["bitfinex","SOLUSD",1770240758891,4.5,92.512,92.47,9.90215032]
["bitfinex","SOLUSD",1770240759076,43.20712379,92.578,92.445,17.86]
["bitfinex","SOLUSD",1770240759077,4.5,92.509,92.46,9.90215032]
["bitfinex","SOLUSD",1770240759862,4.5,92.499,92.45,9.90215032]
["bitfinex","SOLUSD",1770240761601,4.5,92.479,92.43,9.90215032]
["bitfinex","SOLUSD",1770240761776,4.5,92.479,92.338,27.07439264]
["bitfinex","SOLUSD",1770240761777,4.5,92.469,92.42,9.90215032]
["bitfinex","SOLUSD",1770240762688,9.90215032,92.48,92.43,9.90215032]
["bitfinex","SOLUSD",1770240762890,43.21056341,92.57,92.403,5.36086188]
["bitfinex","SOLUSD",1770240762891,4.5,92.481,92.46,9.90215032]
["bitfinex","SOLUSD",1770240763295,4.5,92.479,92.43,9.90215032]
["bitfinex","SOLUSD",1770240763470,4.5,92.469,92.42,9.90215032]
["bitfinex","SOLUSD",1770240763968,4.5,92.489,92.45,9.90215032]
["bitfinex","SOLUSD",1770240764375,4.5,92.519,92.47,9.90215032]
["bitfinex","SOLUSD",1770240764587,4.5,92.519,92.48,9.90215032]
["bitfinex","SOLUSD",1770240764880,4.5,92.519,92.47,9.90215032]
["bitfinex","SOLUSD",1770240765488,4.5,92.489,92.44,9.90215032]
["bitfinex","SOLUSD",1770240765693,4.5,92.469,92.42,9.90215032]
["bitfinex","SOLUSD",1770240765879,4.5,92.459,92.41,9.90215032]
["bitfinex","SOLUSD",1770240766082,4.5,92.449,92.4,9.90215032]
["bitfinex","SOLUSD",1770240766299,4.5,92.449,92.41,9.90215032]
["bitfinex","SOLUSD",1770240766479,4.5,92.46,92.42,9.90215032]
["bitfinex","SOLUSD",1770240767369,4.5,92.46,92.43,9.90215032]
["bitfinex","SOLUSD",1770240768194,30.08,92.496,92.44,9.90215032]
["bitfinex","SOLUSD",1770240768195,4.5,92.489,92.44,9.90215032]
["bitfinex","SOLUSD",1770240769095,4.5,92.489,92.45,9.90215032]
["bitfinex","SOLUSD",1770240770593,4.5,92.489,92.46,9.90215032]
["bitfinex","SOLUSD",1770240770785,4.5,92.501,92.48,9.90215032]
["bitfinex","SOLUSD",1770240771100,4.5,92.513,92.48,9.90215032]
["bitfinex","SOLUSD",1770240771294,4.5,92.513,92.47,9.90215032]
["bitfinex","SOLUSD",1770240771476,4.5,92.499,92.44,9.90215032]
["bitfinex","SOLUSD",1770240771976,4.5,92.489,92.44,9.90215032]
["bitfinex","SOLUSD",1770240772396,4.5,92.489,92.44,9.87446198]
["bitfinex","SOLUSD",1770240773195,4.5,92.449,92.34,9.87446198]
["bitfinex","SOLUSD",1770240773403,9.87446198,92.4,92.302,95.8080253]
["bitfinex","SOLUSD",1770240773594,4.5,92.399,92.34,9.87446198]
["bitfinex","SOLUSD",1770240773919,4.5,92.399,92.35,9.87446198]
["bitfinex","SOLUSD",1770240774395,4.5,92.399,92.302,95.8080253]
["bitfinex","SOLUSD",1770240774396,4.5,92.399,92.34,9.87446198]
["bitfinex","SOLUSD",1770240774698,4.5,92.399,92.35,9.87446198]
["bitfinex","SOLUSD",1770240778203,4.5,92.411,92.37,9.87446198]
["bitfinex","SOLUSD",1770240778391,4.5,92.411,92.302,95.8080253]
["bitfinex","SOLUSD",1770240778392,4.5,92.409,92.35,9.87446198]
["bitfinex","SOLUSD",1770240778586,4.5,92.409,92.37,9.87446198]
["bitfinex","SOLUSD",1770240780601,4.5,92.409,92.36,9.87446198]
["bitfinex","SOLUSD",1770240781301,4.5,92.399,92.35,9.87446198]
["bitfinex","SOLUSD",1770240783918,4.5,92.399,92.36,9.87446198]
["bitfinex","SOLUSD",1770240785004,4.5,92.399,92.35,9.87446198]
["bitfinex","SOLUSD",1770240786186,4.5,92.413,92.36,9.87446198]
["bitfinex","SOLUSD",1770240787097,4.5,92.413,92.37,9.87446198]
["bitfinex","SOLUSD",1770240788291,4.5,92.413,92.39,9.87446198]
["bitfinex","SOLUSD",1770240789505,4.5,92.413,92.38,9.87446198]
["bitfinex","SOLUSD",1770240789883,4.5,92.413,92.346,17.9]
["bitfinex","SOLUSD",1770240790196,4.5,92.409,92.35,9.87446198]
["bitfinex","SOLUSD",1770240790591,4.5,92.409,92.37,9.87446198]
["bitfinex","SOLUSD",1770240790786,4.5,92.434,92.4,9.87446198]
["bitfinex","SOLUSD",1770240791112,4.5,92.444,92.41,9.87446198]
["bitfinex","SOLUSD",1770240791489,4.5,92.444,92.4,9.87446198]
["bitfinex","SOLUSD",1770240791694,4.5,92.444,92.39,9.87446198]
["bitfinex","SOLUSD",1770240792296,4.5,92.444,92.4,9.87446198]
["bitfinex","SOLUSD",1770240793689,4.5,92.444,92.365,5.36086188]
["bitfinex","SOLUSD",1770240794008,4.5,92.444,92.4,9.87446198]
["bitfinex","SOLUSD",1770240794711,4.5,92.444,92.41,9.87446198]
["bitfinex","SOLUSD",1770240794894,4.5,92.444,92.373,5.36086188]
["bitfinex","SOLUSD",1770240794895,4.5,92.444,92.42,9.87446198]
["bitfinex","SOLUSD",1770240796796,4.5,92.444,92.41,9.87446198]
["bitfinex","SOLUSD",1770240797612,4.5,92.444,92.369,5.13032502]
["bitfinex","SOLUSD",1770240797613,4.5,92.444,92.42,9.87446198]
["bitfinex","SOLUSD",1770240798698,4.5,92.444,92.41,9.87446198]
["bitfinex","SOLUSD",1770240798899,9.87446198,92.47,92.42,9.87446198]
["bitfinex","SOLUSD",1770240798900,4.5,92.466,92.42,9.87446198]
["bitfinex","SOLUSD",1770240799105,4.5,92.466,92.44,9.87446198]
["bitfinex","SOLUSD",1770240799302,4.5,92.48,92.44,9.87446198]
["bitfinex","SOLUSD",1770240800095,4.5,92.48,92.45,9.87446198]
["bitfinex","SOLUSD",1770240800496,4.5,92.503,92.46,9.87446198]
["bitfinex","SOLUSD",1770240801118,4.5,92.503,92.47,9.87446198]
["bitfinex","SOLUSD",1770240802518,4.5,92.503,92.46,9.87446198]
["bitfinex","SOLUSD",1770240802712,4.5,92.503,92.47,9.87446198]
["bitfinex","SOLUSD",1770240802920,4.5,92.503,92.46,9.87446198]
["bitfinex","SOLUSD",1770240804921,0.2920796,92.521,92.49,9.87446198]
["bitfinex","SOLUSD",1770240805223,4.5,92.52,92.45,5.36086188]
["bitfinex","SOLUSD",1770240805421,4.5,92.499,92.44,9.87446198]
["bitfinex","SOLUSD",1770240805597,4.5,92.489,92.43,9.87446198]
["bitfinex","SOLUSD",1770240806015,4.5,92.479,92.43,9.87446198]
["bitfinex","SOLUSD",1770240806697,4.5,92.479,92.44,9.87446198]
["bitfinex","SOLUSD",1770240807098,9.87446198,92.49,92.45,9.87446198]
["bitfinex","SOLUSD",1770240807099,4.5,92.49,92.45,9.87446198]
["bitfinex","SOLUSD",1770240807521,4.5,92.479,92.43,9.87446198]
["bitfinex","SOLUSD",1770240808100,4.5,92.479,92.42,9.87446198]
["bitfinex","SOLUSD",1770240808313,4.5,92.459,92.33,1.28307159]
["bitfinex","SOLUSD",1770240808508,4.5,92.459,92.4,9.87446198]
["bitfinex","SOLUSD",1770240808709,4.5,92.459,92.41,9.87446198]
["bitfinex","SOLUSD",1770240808916,4.5,92.459,92.4,9.87446198]
["bitfinex","SOLUSD",1770240809217,4.5,92.459,92.41,9.87446198]
["bitfinex","SOLUSD",1770240813803,4.5,92.459,92.42,9.87446198]
["bitfinex","SOLUSD",1770240815010,4.5,92.459,92.41,9.87446198]
["bitfinex","SOLUSD",1770240816234,4.5,92.459,92.384,5.13032502]
["bitfinex","SOLUSD",1770240816541,4.5,92.457,92.41,9.87446198]
["bitfinex","SOLUSD",1770240817036,4.5,92.457,92.43,9.87446198]
["bitfinex","SOLUSD",1770240817528,4.5,92.457,92.42,9.87446198]
["bitfinex","SOLUSD",1770240818734,4.5,92.457,92.41,9.87446198]
["bitfinex","SOLUSD",1770240820014,4.5,92.457,92.4,9.87446198]
["bitfinex","SOLUSD",1770240820529,4.5,92.449,92.349,6.82846152]
["bitfinex","SOLUSD",1770240820715,5.13032502,92.469,92.39,9.87446198]
["bitfinex","SOLUSD",1770240820716,4.5,92.439,92.39,9.87446198]
["bitfinex","SOLUSD",1770240821615,4.5,92.439,92.4,9.87446198]
["bitfinex","SOLUSD",1770240821929,4.5,92.439,92.39,9.87446198]
["bitfinex","SOLUSD",1770240822730,4.5,92.439,92.371,5.36086188]
["bitfinex","SOLUSD",1770240822928,4.5,92.429,92.37,27.87446198]
["bitfinex","SOLUSD",1770240824732,4.5,92.429,92.38,9.87446198]
["bitfinex","SOLUSD",1770240826633,4.5,92.429,92.39,9.87446198]
["bitfinex","SOLUSD",1770240827037,4.5,92.459,92.4,9.87446198]
["bitfinex","SOLUSD",1770240827332,5.13032502,92.455,92.4,9.87446198]
["bitfinex","SOLUSD",1770240827538,4.5,92.453,92.4,9.87446198]
["bitfinex","SOLUSD",1770240827732,4.5,92.451,92.4,9.87446198]
["bitfinex","SOLUSD",1770240828615,4.5,92.451,92.41,9.87446198]
["bitfinex","SOLUSD",1770240828831,4.5,92.451,92.42,9.87446198]
["bitfinex","SOLUSD",1770240829241,4.5,92.451,92.41,9.87446198]
["bitfinex","SOLUSD",1770240830814,4.5,92.439,92.381,5.36086188]
["bitfinex","SOLUSD",1770240831016,4.5,92.439,92.39,9.87446198]
["bitfinex","SOLUSD",1770240831635,4.5,92.439,92.38,9.87446198]
["bitfinex","SOLUSD",1770240832835,4.5,92.419,92.368,18.04]
["bitfinex","SOLUSD",1770240833037,4.5,92.409,92.351,5.36086188]
["bitfinex","SOLUSD",1770240833742,4.5,92.409,92.36,9.87446198]
["bitfinex","SOLUSD",1770240834639,4.5,92.409,92.36,9.89112424]
["bitfinex","SOLUSD",1770240837838,4.5,92.409,92.34,5.36086188]
["bitfinex","SOLUSD",1770240837839,4.5,92.409,92.37,9.89112424]
["bitfinex","SOLUSD",1770240838717,4.5,92.409,92.36,9.89112424]
["bitfinex","SOLUSD",1770240839839,4.5,92.409,92.35,9.89112424]
["bitfinex","SOLUSD",1770240840032,4.5,92.389,92.33,10.09112424]
["bitfinex","SOLUSD",1770240840427,4.5,92.369,92.33,0.2]
["bitfinex","SOLUSD",1770240840827,4.5,92.359,92.33,0.2]
["bitfinex","SOLUSD",1770240846168,43.26749794,92.449,92.33,0.2]
["bitfinex","SOLUSD",1770240846452,4.5,92.382,92.35,9.89112424]
["bitfinex","SOLUSD",1770240846621,4.5,92.382,92.36,9.89112424]
["bitfinex","SOLUSD",1770240847026,4.5,92.382,92.35,9.89112424]
["bitfinex","SOLUSD",1770240847422,4.5,92.382,92.34,9.89112424]
["bitfinex","SOLUSD",1770240847737,4.5,92.369,92.33,0.2]
["bitfinex","SOLUSD",1770240849245,4.5,92.369,92.33,10.09112424]
["bitfinex","SOLUSD",1770240850034,4.5,92.369,92.33,0.2]
["bitfinex","SOLUSD",1770240850236,4.5,92.359,92.33,0.2]
["bitfinex","SOLUSD",1770240850549,4.5,92.349,92.33,0.2]
["bitfinex","SOLUSD",1770240851250,4.4,92.339,92.32,0.2]
["bitfinex","SOLUSD",1770240852042,4.4,92.349,92.32,0.2]
["bitfinex","SOLUSD",1770240852437,4.4,92.349,92.321,0.2]
["bitfinex","SOLUSD",1770240853236,4.4,92.369,92.331,0.2]
["bitfinex","SOLUSD",1770240853534,4.4,92.369,92.341,0.2]
["bitfinex","SOLUSD",1770240856258,4.4,92.389,92.361,0.2]
["bitfinex","SOLUSD",1770240856933,4.4,92.409,92.361,0.2]
["bitfinex","SOLUSD",1770240859836,4.4,92.399,92.351,0.2]
["bitfinex","SOLUSD",1770240860846,4.4,92.399,92.361,0.2]
["bitfinex","SOLUSD",1770240861049,4.4,92.399,92.371,0.2]
["bitfinex","SOLUSD",1770240861456,9.89112424,92.42,92.371,0.2]
["bitfinex","SOLUSD",1770240861655,4.4,92.439,92.401,0.2]
["bitfinex","SOLUSD",1770240862248,4.4,92.429,92.384,0.2]
["bitfinex","SOLUSD",1770240862639,4.4,92.419,92.376,0.2]
["bitfinex","SOLUSD",1770240863644,4.4,92.409,92.361,0.2]
["bitfinex","SOLUSD",1770240863940,4.4,92.389,92.344,0.2]
["bitfinex","SOLUSD",1770240864142,4.4,92.389,92.336,0.2]
["bitfinex","SOLUSD",1770240865462,4.4,92.389,92.341,0.2]
["bitfinex","SOLUSD",1770240865659,54.09360863,92.433,92.307,18.14]
["bitfinex","SOLUSD",1770240865660,4.4,92.369,92.322,0.2]
["bitfinex","SOLUSD",1770240867075,4.4,92.379,92.33,9.89112424]
["bitfinex","SOLUSD",1770240867361,4.4,92.379,92.341,0.2]
["bitfinex","SOLUSD",1770240868361,4.4,92.387,92.35,9.89112424]
["bitfinex","SOLUSD",1770240868564,4.4,92.387,92.35,10.09112424]
["bitfinex","SOLUSD",1770240869669,4.4,92.387,92.35,0.2]
["bitfinex","SOLUSD",1770240869972,4.4,92.387,92.351,0.2]
["bitfinex","SOLUSD",1770240870871,9.89112424,92.38,92.321,5.36086188]
["bitfinex","SOLUSD",1770240871046,9.89112424,92.35,92.311,0.2]
["bitfinex","SOLUSD",1770240871250,4.4,92.369,92.321,0.2]
["bitfinex","SOLUSD",1770240871667,4.4,92.359,92.321,0.2]
["bitfinex","SOLUSD",1770240871861,4.4,92.359,92.3,9.89112424]
["bitfinex","SOLUSD",1770240872068,4.4,92.349,92.312,0.2]
["bitfinex","SOLUSD",1770240874261,4.4,92.349,92.279,5.13032502]
["bitfinex","SOLUSD",1770240874262,4.4,92.329,92.293,0.2]
["bitfinex","SOLUSD",1770240874458,4.4,92.329,92.302,0.2]
["bitfinex","SOLUSD",1770240875464,4.4,92.329,92.293,0.2]
["bitfinex","SOLUSD",1770240877878,4.4,92.329,92.301,0.2]
["bitfinex","SOLUSD",1770240878169,4.4,92.338,92.309,0.2]
["bitfinex","SOLUSD",1770240879357,4.4,92.349,92.309,0.2]
["bitfinex","SOLUSD",1770240880373,4.4,92.379,92.321,0.2]
["bitfinex","SOLUSD",1770240880565,4.4,92.379,92.341,0.2]
["bitfinex","SOLUSD",1770240881572,4.4,92.388,92.341,0.2]
["bitfinex","SOLUSD",1770240881781,4.4,92.399,92.351,0.2]
["bitfinex","SOLUSD",1770240881988,4.4,92.397,92.351,0.2]
["bitfinex","SOLUSD",1770240882187,4.4,92.395,92.361,0.2]
["bitfinex","SOLUSD",1770240883381,4.4,92.395,92.352,0.2]
["bitfinex","SOLUSD",1770240883563,4.4,92.389,92.343,0.2]
["bitfinex","SOLUSD",1770240883762,4.4,92.379,92.343,0.2]
["bitfinex","SOLUSD",1770240884381,4.4,92.369,92.32,0.2]
["bitfinex","SOLUSD",1770240884594,4.4,92.359,92.32,0.2]
["bitfinex","SOLUSD",1770240885586,4.4,92.357,92.32,0.4]
["bitfinex","SOLUSD",1770240887389,4.4,92.357,92.321,0.2]
["bitfinex","SOLUSD",1770240888090,4.4,92.357,92.32,0.2]
["bitfinex","SOLUSD",1770240889004,4.4,92.357,92.321,0.2]
["bitfinex","SOLUSD",1770240890589,4.4,92.367,92.331,0.2]
["bitfinex","SOLUSD",1770240890991,4.4,92.396,92.341,0.2]
["bitfinex","SOLUSD",1770240891193,4.4,92.394,92.35,9.89112424]
["bitfinex","SOLUSD",1770240891384,4.4,92.392,92.351,0.2]
["bitfinex","SOLUSD",1770240892083,4.4,92.389,92.341,0.2]
["bitfinex","SOLUSD",1770240892284,4.4,92.379,92.341,0.2]
["bitfinex","SOLUSD",1770240892479,4.4,92.379,92.332,0.2]
["bitfinex","SOLUSD",1770240892794,4.4,92.377,92.332,0.2]
["bitfinex","SOLUSD",1770240892989,4.4,92.375,92.332,0.2]
["bitfinex","SOLUSD",1770240893197,4.4,92.373,92.332,0.2]
["bitfinex","SOLUSD",1770240895679,5.13032502,92.413,92.32,10.09719478]
["bitfinex","SOLUSD",1770240895680,4.4,92.369,92.32,0.4]
["bitfinex","SOLUSD",1770240895980,4.4,92.359,92.321,0.2]
["bitfinex","SOLUSD",1770240896299,4.4,92.359,92.32,0.2]
["bitfinex","SOLUSD",1770240897181,4.4,92.376,92.322,0.2]
["bitfinex","SOLUSD",1770240897384,4.4,92.399,92.351,0.2]
["bitfinex","SOLUSD",1770240897582,4.4,92.397,92.351,0.2]
["bitfinex","SOLUSD",1770240897878,4.4,92.395,92.351,0.2]
["bitfinex","SOLUSD",1770240898078,4.4,92.393,92.36,9.89719478]
["bitfinex","SOLUSD",1770240898299,4.4,92.393,92.359,0.2]
["bitfinex","SOLUSD",1770240901105,4.4,92.393,92.361,0.2]
["bitfinex","SOLUSD",1770240901605,4.4,92.393,92.32,0.2]
["bitfinex","SOLUSD",1770240901606,4.42549001,92.42,92.371,0.2]
["bitfinex","SOLUSD",1770240901791,4.42549001,92.418,92.371,0.2]
["bitfinex","SOLUSD",1770240902890,4.42549001,92.418,92.297,1.08345883]
["bitfinex","SOLUSD",1770240902891,6.78129803,92.421,92.391,0.2]
["bitfinex","SOLUSD",1770240903091,4.42549001,92.431,92.391,0.2]
["bitfinex","SOLUSD",1770240903602,4.42549001,92.429,92.381,0.2]
["bitfinex","SOLUSD",1770240903792,4.42549001,92.429,92.391,0.2]
["bitfinex","SOLUSD",1770240904195,4.42549001,92.439,92.391,0.2]
["bitfinex","SOLUSD",1770240904397,4.42549001,92.439,92.393,0.2]
["bitfinex","SOLUSD",1770240906407,4.42549001,92.439,92.36,5.13032502]
["bitfinex","SOLUSD",1770240906408,9.89719478,92.41,92.382,0.2]
["bitfinex","SOLUSD",1770240906618,4.42549001,92.419,92.382,0.2]
["bitfinex","SOLUSD",1770240908811,4.42549001,92.399,92.352,0.2]
["bitfinex","SOLUSD",1770240909105,4.42549001,92.399,92.24,61.9]
["bitfinex","SOLUSD",1770240909106,5.13032502,92.357,92.295,0.2]
["bitfinex","SOLUSD",1770240909404,9.89719478,92.33,92.303,0.2]
["bitfinex","SOLUSD",1770240909796,14.32268479,92.33,92.272,5.36086188]
["bitfinex","SOLUSD",1770240909998,9.89719478,92.32,92.273,0.2]
["bitfinex","SOLUSD",1770240910491,4.42549001,92.329,92.273,0.2]
["bitfinex","SOLUSD",1770240910809,9.89719478,92.32,92.273,0.2]
["bitfinex","SOLUSD",1770240911310,4.42549001,92.329,92.273,0.2]
["bitfinex","SOLUSD",1770240911534,4.42549001,92.329,92.271,5.36086188]
["bitfinex","SOLUSD",1770240911535,4.42549001,92.329,92.282,0.2]
["bitfinex","SOLUSD",1770240911815,4.42549001,92.34,92.282,0.2]
["bitfinex","SOLUSD",1770240912514,4.42549001,92.339,92.282,0.2]
["bitfinex","SOLUSD",1770240912710,9.89719478,92.33,92.282,0.2]
["bitfinex","SOLUSD",1770240912888,4.42549001,92.329,92.282,0.2]
["bitfinex","SOLUSD",1770240915189,4.42549001,92.309,92.273,0.2]
["bitfinex","SOLUSD",1770240915417,4.42549001,92.299,92.27,0.2]
["bitfinex","SOLUSD",1770240916408,4.42549001,92.279,92.234,0.2]
["bitfinex","SOLUSD",1770240916609,4.42549001,92.259,92.223,0.2]
["bitfinex","SOLUSD",1770240916793,4.42549001,92.259,92.19,9.89719478]
["bitfinex","SOLUSD",1770240916794,9.89719478,92.25,92.213,0.2]
["bitfinex","SOLUSD",1770240917615,9.89719478,92.24,92.201,0.2]
["bitfinex","SOLUSD",1770240917816,14.32268479,92.24,92.201,0.2]
["bitfinex","SOLUSD",1770240918517,14.32268479,92.25,92.215,0.2]
["bitfinex","SOLUSD",1770240918699,9.89719478,92.24,92.205,0.2]
["bitfinex","SOLUSD",1770240918899,4.42549001,92.239,92.194,0.4]
["bitfinex","SOLUSD",1770240919091,14.32268479,92.22,92.184,0.4]
["bitfinex","SOLUSD",1770240919713,4.42549001,92.23,92.184,0.4]
["bitfinex","SOLUSD",1770240920193,9.89719478,92.23,92.184,0.4]
["bitfinex","SOLUSD",1770240920392,9.89719478,92.22,92.184,0.4]
["bitfinex","SOLUSD",1770240920595,4.42549001,92.219,92.184,0.4]
["bitfinex","SOLUSD",1770240921009,4.42549001,92.219,92.166,0.4]
["bitfinex","SOLUSD",1770240921210,4.42549001,92.209,92.166,0.4]
["bitfinex","SOLUSD",1770240921494,9.89719478,92.2,92.166,0.4]
["bitfinex","SOLUSD",1770240921901,9.89719478,92.19,92.166,0.4]
["bitfinex","SOLUSD",1770240922100,9.89719478,92.19,92.152,0.4]
["bitfinex","SOLUSD",1770240922306,4.42549001,92.199,92.152,0.4]
["bitfinex","SOLUSD",1770240924815,4.3,92.219,92.171,0.4]
["bitfinex","SOLUSD",1770240925121,86.66605136,92.309,92.181,0.4]
["bitfinex","SOLUSD",1770240925122,4.3,92.229,92.181,0.4]
["bitfinex","SOLUSD",1770240925495,4.3,92.199,92.152,5.36086188]
["bitfinex","SOLUSD",1770240925708,4.3,92.199,92.153,0.4]
["bitfinex","SOLUSD",1770240926221,4.3,92.199,92.162,5.36086188]
["bitfinex","SOLUSD",1770240926417,4.3,92.219,92.163,0.4]
["bitfinex","SOLUSD",1770240926597,86.66823202,92.307,92.2,9.89719478]
["bitfinex","SOLUSD",1770240926598,4.3,92.238,92.2,9.89719478]
["bitfinex","SOLUSD",1770240926797,4.3,92.249,92.201,0.4]
["bitfinex","SOLUSD",1770240927800,4.3,92.249,92.203,0.4]
["bitfinex","SOLUSD",1770240928412,4.3,92.249,92.21,9.89719478]
["bitfinex","SOLUSD",1770240928609,4.3,92.249,92.203,0.4]
["bitfinex","SOLUSD",1770240938108,5.66554229,92.275,92.242,5.36086188]
["bitfinex","SOLUSD",1770240938314,5.66554229,92.275,92.26,9.89719478]
["bitfinex","SOLUSD",1770240938514,4.3,92.29,92.26,9.89719478]
["bitfinex","SOLUSD",1770240938713,4.3,92.29,92.251,0.4]
["bitfinex","SOLUSD",1770240939522,4.3,92.29,92.25,9.89719478]
["bitfinex","SOLUSD",1770240939523,9.89719478,92.33,92.271,4.23884275]
["bitfinex","SOLUSD",1770240939919,9.89719478,92.34,92.291,4.23884275]
["bitfinex","SOLUSD",1770240941327,5.66084212,92.36,92.291,4.23884275]
["bitfinex","SOLUSD",1770240941328,9.89719478,92.35,92.291,4.23884275]
["bitfinex","SOLUSD",1770240941551,4.27354552,92.349,92.3,9.89719478]
["bitfinex","SOLUSD",1770240942215,4.27354552,92.349,92.312,4.23884275]
["bitfinex","SOLUSD",1770240942417,27.05669115,92.399,92.313,4.23884275]
["bitfinex","SOLUSD",1770240942418,4.27354552,92.359,92.313,4.23884275]
["bitfinex","SOLUSD",1770240942934,4.27354552,92.359,92.312,18.26]
["bitfinex","SOLUSD",1770240942935,4.27354552,92.359,92.321,4.23884275]
["bitfinex","SOLUSD",1770240943829,4.27354552,92.359,92.312,22.49884275]
["bitfinex","SOLUSD",1770240944018,4.27354552,92.359,92.313,4.23884275]
["bitfinex","SOLUSD",1770240944219,4.27354552,92.369,92.321,4.23884275]
["bitfinex","SOLUSD",1770240944435,4.27354552,92.369,92.323,4.23884275]
["bitfinex","SOLUSD",1770240945340,4.27354552,92.369,92.331,4.23884275]
["bitfinex","SOLUSD",1770240945539,4.27354552,92.388,92.342,5.36086188]
["bitfinex","SOLUSD",1770240945742,4.27354552,92.388,92.351,4.23884275]
["bitfinex","SOLUSD",1770240946047,4.27354552,92.426,92.38,9.89719478]
["bitfinex","SOLUSD",1770240946253,4.27354552,92.438,92.4,9.89719478]
["bitfinex","SOLUSD",1770240946451,4.27354552,92.438,92.401,22.53884275]
["bitfinex","SOLUSD",1770240946747,4.27354552,92.438,92.402,4.23884275]
["bitfinex","SOLUSD",1770240947622,4.27354552,92.438,92.401,18.3]
["bitfinex","SOLUSD",1770240947839,4.27354552,92.429,92.401,18.3]
["bitfinex","SOLUSD",1770240948522,4.27354552,92.449,92.402,4.23884275]
["bitfinex","SOLUSD",1770240949142,4.27354552,92.46,92.43,9.89719478]
["bitfinex","SOLUSD",1770240949347,5.65205521,92.469,92.431,22.53884275]
["bitfinex","SOLUSD",1770240949743,4.27354552,92.47,92.431,22.53884275]
["bitfinex","SOLUSD",1770240949937,4.27354552,92.459,92.421,18.32]
["bitfinex","SOLUSD",1770240950241,4.27354552,92.47,92.431,4.23884275]
["bitfinex","SOLUSD",1770240950455,4.27354552,92.47,92.39,5.13032502]
["bitfinex","SOLUSD",1770240950456,4.27354552,92.439,92.391,4.23884275]
["bitfinex","SOLUSD",1770240951729,4.27354552,92.439,92.401,4.23884275]
["bitfinex","SOLUSD",1770240953146,4.27354552,92.439,92.392,5.36086188]
["bitfinex","SOLUSD",1770240953147,4.27354552,92.46,92.43,9.89719478]
["bitfinex","SOLUSD",1770240953846,4.27354552,92.46,92.426,18.34]
["bitfinex","SOLUSD",1770240955248,5.13032502,92.483,92.426,18.34]
["bitfinex","SOLUSD",1770240955249,4.36619186,92.471,92.427,4.33889512]
["bitfinex","SOLUSD",1770240956931,4.36619186,92.469,92.427,4.33889512]
["bitfinex","SOLUSD",1770240957332,4.36619186,92.478,92.431,4.33889512]
["bitfinex","SOLUSD",1770240957529,9.87588159,92.46,92.426,18.34]
["bitfinex","SOLUSD",1770240957735,4.36619186,92.459,92.426,18.34]
["bitfinex","SOLUSD",1770240958036,4.36619186,92.439,92.402,18.36]
["bitfinex","SOLUSD",1770240958351,4.36619186,92.429,92.403,18.36]
["bitfinex","SOLUSD",1770240958545,4.36619186,92.409,92.363,4.33889512]
["bitfinex","SOLUSD",1770240958747,4.36619186,92.409,92.371,4.33889512]
["bitfinex","SOLUSD",1770240958945,4.36619186,92.409,92.372,18.36]
["bitfinex","SOLUSD",1770240959343,4.40925478,92.399,92.359,4.48043412]
["bitfinex","SOLUSD",1770240959546,4.40925478,92.399,92.36,18.38]
["bitfinex","SOLUSD",1770240960050,4.40925478,92.389,92.36,18.38]
["bitfinex","SOLUSD",1770240960852,4.40925478,92.401,92.36,22.86043412]
["bitfinex","SOLUSD",1770240961036,4.40925478,92.399,92.36,22.86043412]
["bitfinex","SOLUSD",1770240961235,4.40925478,92.399,92.36,18.38]
["bitfinex","SOLUSD",1770240961565,4.40925478,92.399,92.361,4.48043412]
["bitfinex","SOLUSD",1770240963051,4.40925478,92.399,92.363,4.48043412]
["bitfinex","SOLUSD",1770240963359,4.40925478,92.399,92.362,5.36086188]
["bitfinex","SOLUSD",1770240963360,4.40925478,92.412,92.371,4.48043412]
["bitfinex","SOLUSD",1770240964852,5.13032502,92.443,92.401,4.48043412]
["bitfinex","SOLUSD",1770240964853,4.40925478,92.443,92.401,4.48043412]
["bitfinex","SOLUSD",1770240965036,4.40925478,92.453,92.411,4.48043412]
["bitfinex","SOLUSD",1770240965237,4.40925478,92.453,92.42,9.87588159]
["bitfinex","SOLUSD",1770240965468,4.40925478,92.453,92.411,4.48043412]
["bitfinex","SOLUSD",1770240967158,4.40925478,92.453,92.403,4.48043412]
["bitfinex","SOLUSD",1770240967857,4.40925478,92.453,92.41,9.87588159]
["bitfinex","SOLUSD",1770240968054,4.40925478,92.476,92.43,9.87588159]
["bitfinex","SOLUSD",1770240968369,4.40925478,92.449,92.415,18.44]
["bitfinex","SOLUSD",1770240969945,27.13014837,92.49,92.415,18.44]
["bitfinex","SOLUSD",1770240969946,4.40925478,92.439,92.415,18.44]
["bitfinex","SOLUSD",1770240970147,4.40925478,92.439,92.399,18.46]
["bitfinex","SOLUSD",1770240970349,4.40925478,92.429,92.387,4.48043412]
["bitfinex","SOLUSD",1770240970565,4.40925478,92.429,92.392,18.46]
["bitfinex","SOLUSD",1770240972261,4.40925478,92.429,92.373,18.48]
["bitfinex","SOLUSD",1770240972465,4.40925478,92.399,92.352,5.36086188]
["bitfinex","SOLUSD",1770240972657,4.40925478,92.399,92.351,4.48043412]
["bitfinex","SOLUSD",1770240972847,4.40925478,92.399,92.36,9.87588159]
["bitfinex","SOLUSD",1770240973054,4.40925478,92.399,92.361,4.48043412]
["bitfinex","SOLUSD",1770240974068,54.0751237,92.464,92.362,5.36086188]
["bitfinex","SOLUSD",1770240974266,4.40925478,92.419,92.38,9.87588159]
["bitfinex","SOLUSD",1770240974763,4.40925478,92.419,92.364,4.48043412]
["bitfinex","SOLUSD",1770240974945,4.40925478,92.409,92.364,4.48043412]
["bitfinex","SOLUSD",1770240976044,4.40925478,92.409,92.37,9.87588159]
["bitfinex","SOLUSD",1770240976269,4.40925478,92.409,92.371,4.48043412]
["bitfinex","SOLUSD",1770240976456,4.40925478,92.419,92.38,14.35631571]
["bitfinex","SOLUSD",1770240976842,4.40925478,92.419,92.363,23.90086188]
["bitfinex","SOLUSD",1770240976843,4.40925478,92.419,92.39,9.87588159]
["bitfinex","SOLUSD",1770240977070,4.40925478,92.44,92.391,23.08043412]
["bitfinex","SOLUSD",1770240977265,4.40925478,92.44,92.4,14.35631571]
["bitfinex","SOLUSD",1770240977971,4.40925478,92.44,92.401,4.48043412]
["bitfinex","SOLUSD",1770240978473,4.40925478,92.458,92.43,9.87588159]
["bitfinex","SOLUSD",1770240979251,4.40925478,92.469,92.43,9.87588159]
["bitfinex","SOLUSD",1770240979673,4.40925478,92.469,92.428,18.62]
["bitfinex","SOLUSD",1770240980767,4.40925478,92.469,92.431,4.48043412]
["bitfinex","SOLUSD",1770240980974,4.40925478,92.469,92.44,9.87588159]
["bitfinex","SOLUSD",1770240981173,0.1,92.49,92.461,4.48043412]
["bitfinex","SOLUSD",1770240981372,4.40925478,92.512,92.48,9.87588159]
["bitfinex","SOLUSD",1770240982068,0.1,92.52,92.49,9.87588159]
["bitfinex","SOLUSD",1770240982462,4.50925478,92.52,92.481,4.48043412]
["bitfinex","SOLUSD",1770240982976,4.50925478,92.52,92.49,9.87588159]
["bitfinex","SOLUSD",1770240983863,4.50925478,92.52,92.481,4.48043412]
["bitfinex","SOLUSD",1770240984560,4.50925478,92.52,92.49,9.87588159]
["bitfinex","SOLUSD",1770240984990,0.1,92.52,92.5,9.87588159]
["bitfinex","SOLUSD",1770240985157,0.1,92.52,92.49,14.22417466]
["bitfinex","SOLUSD",1770240986063,0.1,92.52,92.478,18.66]
["bitfinex","SOLUSD",1770240986064,0.1,92.52,92.5,9.87588159]
["bitfinex","SOLUSD",1770240986273,0.1,92.52,92.501,18.7]
["bitfinex","SOLUSD",1770240987267,0.1,92.52,92.5,9.87588159]
["bitfinex","SOLUSD",1770240987582,0.1,92.52,92.502,18.72]
["bitfinex","SOLUSD",1770240987879,4.39201327,92.52,92.485,18.74]
["bitfinex","SOLUSD",1770240988059,4.39201327,92.52,92.483,18.74]
["bitfinex","SOLUSD",1770240988263,4.39201327,92.52,92.47,15.23674347]
["bitfinex","SOLUSD",1770240988477,4.29201327,92.509,92.46,9.87588159]
["bitfinex","SOLUSD",1770240988655,4.29201327,92.509,92.461,18.76]
["bitfinex","SOLUSD",1770240989068,4.29201327,92.509,92.462,4.34829307]
["bitfinex","SOLUSD",1770240990377,4.29201327,92.479,92.453,63.51897346]
["bitfinex","SOLUSD",1770240990579,4.29201327,92.469,92.453,63.51897346]
["bitfinex","SOLUSD",1770240990794,14.13288159,92.46,92.422,23.20829307]
["bitfinex","SOLUSD",1770240991081,9.87588159,92.45,92.422,18.86]
["bitfinex","SOLUSD",1770240991383,4.257,92.449,92.411,4.34829307]
["bitfinex","SOLUSD",1770240992272,9.87588159,92.44,92.406,18.86]
["bitfinex","SOLUSD",1770240992481,9.87588159,92.43,92.406,18.86]
["bitfinex","SOLUSD",1770240993187,4.257,92.439,92.406,18.86]
["bitfinex","SOLUSD",1770240995285,14.13288159,92.42,92.39,0.2]
["bitfinex","SOLUSD",1770240995780,5.13032502,92.455,92.39,4.54829307]
["bitfinex","SOLUSD",1770240995989,14.13288159,92.42,92.39,0.2]
["bitfinex","SOLUSD",1770240996173,4.257,92.419,92.39,0.2]
["bitfinex","SOLUSD",1770240996486,4.29201327,92.399,92.358,18.92]
["bitfinex","SOLUSD",1770240996865,4.29201327,92.401,92.358,18.92]
["bitfinex","SOLUSD",1770240997065,4.29201327,92.401,92.36,9.87588159]
["bitfinex","SOLUSD",1770240997271,0.09056836,92.399,92.358,18.92]
["bitfinex","SOLUSD",1770240997465,0.09056836,92.399,92.352,18.94]
["bitfinex","SOLUSD",1770240997977,9.87588159,92.37,92.333,18.96]
["bitfinex","SOLUSD",1770240998178,4.29201327,92.379,92.333,18.96]
["bitfinex","SOLUSD",1770240998388,4.29201327,92.379,92.334,4.34829307]
["bitfinex","SOLUSD",1770240998589,4.29201327,92.389,92.341,4.34829307]
["bitfinex","SOLUSD",1770240998765,4.29201327,92.389,92.35,4.34829307]
["bitfinex","SOLUSD",1770241000163,9.87588159,92.37,92.345,18.96]
["bitfinex","SOLUSD",1770241000384,9.87588159,92.37,92.338,4.34829307]
["bitfinex","SOLUSD",1770241000962,4.29201327,92.379,92.338,4.34829307]
["bitfinex","SOLUSD",1770241002185,4.29201327,92.379,92.341,4.34829307]
["bitfinex","SOLUSD",1770241003290,4.29201327,92.395,92.341,4.34829307]
["bitfinex","SOLUSD",1770241003475,4.29201327,92.405,92.361,4.34829307]
["bitfinex","SOLUSD",1770241003875,4.29201327,92.405,92.363,4.34829307]
["bitfinex","SOLUSD",1770241004174,4.29201327,92.399,92.362,19.02]
["bitfinex","SOLUSD",1770241006971,4.29201327,92.399,92.363,4.34829307]
["bitfinex","SOLUSD",1770241009680,4.29201327,92.399,92.362,19.02]
["bitfinex","SOLUSD",1770241009886,5.13032502,92.415,92.336,4.34829307]
["bitfinex","SOLUSD",1770241009887,4.29201327,92.379,92.336,4.34829307]
["bitfinex","SOLUSD",1770241011493,9.87588159,92.37,92.336,4.34829307]
["bitfinex","SOLUSD",1770241011697,4.29201327,92.359,92.317,4.34829307]
["bitfinex","SOLUSD",1770241012388,4.29201327,92.339,92.294,4.34829307]
["bitfinex","SOLUSD",1770241012697,4.29201327,92.35,92.311,4.34829307]
["bitfinex","SOLUSD",1770241014105,4.24442836,92.36,92.321,4.20524845]
["bitfinex","SOLUSD",1770241014301,4.24442836,92.36,92.33,9.87588159]
["bitfinex","SOLUSD",1770241014601,4.24442836,92.36,92.321,19.14]
["bitfinex","SOLUSD",1770241014816,4.24442836,92.36,92.322,4.20524845]
["bitfinex","SOLUSD",1770241014987,4.24442836,92.37,92.33,9.87588159]
["bitfinex","SOLUSD",1770241015300,4.24442836,92.37,92.331,4.20524845]
["bitfinex","SOLUSD",1770241016588,4.24442836,92.38,92.341,4.20524845]
["bitfinex","SOLUSD",1770241016996,9.87588159,92.36,92.326,4.20524845]
["bitfinex","SOLUSD",1770241017306,4.24442836,92.359,92.326,4.20524845]
["bitfinex","SOLUSD",1770241018408,4.24442836,92.349,92.305,4.20524845]
["bitfinex","SOLUSD",1770241019806,4.29588136,92.339,92.305,4.20524845]
["bitfinex","SOLUSD",1770241025809,4.29588136,92.329,92.295,4.2331377]
["bitfinex","SOLUSD",1770241026014,4.29588136,92.319,92.293,61.71897346]
["bitfinex","SOLUSD",1770241026322,43.29401113,92.392,92.293,61.71897346]
["bitfinex","SOLUSD",1770241026323,4.29588136,92.337,92.294,4.2331377]
["bitfinex","SOLUSD",1770241026530,9.904267,92.33,92.294,4.2331377]
["bitfinex","SOLUSD",1770241026819,4.29588136,92.329,92.294,4.2331377]
["bitfinex","SOLUSD",1770241028210,9.904267,92.34,92.294,4.2331377]
["bitfinex","SOLUSD",1770241028427,4.29588136,92.339,92.294,4.2331377]
["bitfinex","SOLUSD",1770241028997,4.29588136,92.329,92.294,4.2331377]
["bitfinex","SOLUSD",1770241032018,14.20014836,92.31,92.293,61.71897346]
["bitfinex","SOLUSD",1770241032216,4.25292254,92.309,92.277,4.2331377]
["bitfinex","SOLUSD",1770241033517,4.21039331,92.319,92.277,4.2331377]
["bitfinex","SOLUSD",1770241033720,9.904267,92.35,92.29,9.904267]
["bitfinex","SOLUSD",1770241033923,4.21039331,92.349,92.292,4.2331377]
["bitfinex","SOLUSD",1770241034120,4.21039331,92.349,92.301,4.2331377]
["bitfinex","SOLUSD",1770241034700,5.13032502,92.366,92.291,23.9731377]
["bitfinex","SOLUSD",1770241034701,9.904267,92.33,92.291,23.9731377]
["bitfinex","SOLUSD",1770241034909,4.21039331,92.319,92.291,19.74]
["bitfinex","SOLUSD",1770241035112,4.21039331,92.309,92.28,4.2331377]
["bitfinex","SOLUSD",1770241035308,9.904267,92.3,92.27,0.2]
["bitfinex","SOLUSD",1770241035720,9.904267,92.3,92.26,19.76]
["bitfinex","SOLUSD",1770241035721,9.904267,92.28,92.251,4.2331377]
["bitfinex","SOLUSD",1770241036026,4.01239331,92.279,92.242,4.2331377]
["bitfinex","SOLUSD",1770241037302,4.01239331,92.297,92.242,4.2331377]
["bitfinex","SOLUSD",1770241037511,13.91666031,92.28,92.242,4.2331377]
["bitfinex","SOLUSD",1770241037830,5.13032502,92.316,92.22,0.2]
["bitfinex","SOLUSD",1770241037831,4.01239331,92.249,92.22,0.2]
["bitfinex","SOLUSD",1770241038033,9.904267,92.23,92.22,0.2]
["bitfinex","SOLUSD",1770241038331,4.01239331,92.239,92.22,0.2]
["bitfinex","SOLUSD",1770241038510,4.01239331,92.239,92.22,0.15947077]
["bitfinex","SOLUSD",1770241039417,3.97226937,92.249,92.22,0.15947077]
["bitfinex","SOLUSD",1770241039919,9.904267,92.25,92.221,4.2331377]
["bitfinex","SOLUSD",1770241040121,9.904267,92.25,92.22,0.15947077]
["bitfinex","SOLUSD",1770241040320,3.97226937,92.229,92.188,4.2331377]
["bitfinex","SOLUSD",1770241040523,9.904267,92.21,92.179,4.2331377]
["bitfinex","SOLUSD",1770241042025,13.83681367,92.22,92.179,4.2331377]
["bitfinex","SOLUSD",1770241042330,3.93254667,92.209,92.19,0.1602773]
["bitfinex","SOLUSD",1770241042506,9.904267,92.19,92.158,4.2331377]
["bitfinex","SOLUSD",1770241042906,3.8932212,92.199,92.158,4.2331377]
["bitfinex","SOLUSD",1770241043431,9.904267,92.2,92.158,4.2331377]
["bitfinex","SOLUSD",1770241043432,3.85428898,92.189,92.158,4.2331377]
["bitfinex","SOLUSD",1770241045133,3.85428898,92.199,92.158,4.2331377]
["bitfinex","SOLUSD",1770241045332,9.904267,92.19,92.158,4.2331377]
["bitfinex","SOLUSD",1770241045918,3.85428898,92.199,92.158,4.2331377]
["bitfinex","SOLUSD",1770241046655,3.85428898,92.189,92.158,4.2331377]
["bitfinex","SOLUSD",1770241047647,13.75855598,92.18,92.131,4.26407922]
["bitfinex","SOLUSD",1770241047943,3.85428898,92.169,92.118,4.26407922]
["bitfinex","SOLUSD",1770241048121,3.85428898,92.169,92.121,4.26407922]
["bitfinex","SOLUSD",1770241049435,3.85428898,92.169,92.093,5.36086188]
["bitfinex","SOLUSD",1770241049436,3.85428898,92.188,92.131,4.26407922]
["bitfinex","SOLUSD",1770241049819,9.904267,92.19,92.141,4.26407922]
["bitfinex","SOLUSD",1770241050326,3.85428898,92.189,92.141,4.26407922]
["bitfinex","SOLUSD",1770241051739,9.904267,92.2,92.141,4.26407922]
["bitfinex","SOLUSD",1770241051925,3.85428898,92.218,92.171,4.26407922]
["bitfinex","SOLUSD",1770241052548,9.904267,92.22,92.171,4.26407922]
["bitfinex","SOLUSD",1770241052854,3.85428898,92.239,92.191,4.26407922]
["bitfinex","SOLUSD",1770241054049,9.904267,92.23,92.143,5.13032502]
["bitfinex","SOLUSD",1770241054345,9.904267,92.23,92.109,61.66604547]
["bitfinex","SOLUSD",1770241054346,9.904267,92.17,92.121,4.26407922]
["bitfinex","SOLUSD",1770241054850,5.13032502,92.196,92.121,4.26407922]
["bitfinex","SOLUSD",1770241054851,9.904267,92.16,92.121,4.26407922]
["bitfinex","SOLUSD",1770241055424,9.904267,92.18,92.131,4.26407922]
["bitfinex","SOLUSD",1770241055623,3.85428898,92.185,92.131,4.26407922]
["bitfinex","SOLUSD",1770241055845,9.904267,92.2,92.151,4.26407922]
["bitfinex","SOLUSD",1770241056345,9.904267,92.19,92.151,4.26407922]
["bitfinex","SOLUSD",1770241056743,9.904267,92.17,92.139,4.26407922]
["bitfinex","SOLUSD",1770241057445,9.904267,92.18,92.128,4.26407922]
["bitfinex","SOLUSD",1770241058051,9.904267,92.17,92.128,4.26407922]
["bitfinex","SOLUSD",1770241059246,9.904267,92.18,92.131,4.26407922]
["bitfinex","SOLUSD",1770241059646,3.85428898,92.228,92.131,4.26407922]
["bitfinex","SOLUSD",1770241059945,9.904267,92.18,92.131,4.26407922]
["bitfinex","SOLUSD",1770241060148,3.85428898,92.228,92.131,4.26407922]
["bitfinex","SOLUSD",1770241060346,102.3,92.397,92.2,9.904267]
["bitfinex","SOLUSD",1770241060347,9.904267,92.26,92.2,9.904267]
["bitfinex","SOLUSD",1770241060527,3.85428898,92.249,92.201,4.26407922]
["bitfinex","SOLUSD",1770241061134,9.904267,92.24,92.201,4.26407922]
["bitfinex","SOLUSD",1770241061730,19.41718436,92.26,92.201,4.26407922]
["bitfinex","SOLUSD",1770241062052,9.51291736,92.26,92.211,4.26407922]
["bitfinex","SOLUSD",1770241062229,3.85428898,92.26,92.211,4.26407922]
["bitfinex","SOLUSD",1770241062627,9.904267,92.24,92.211,4.26407922]
["bitfinex","SOLUSD",1770241062838,9.904267,92.24,92.2,4.26407922]
["bitfinex","SOLUSD",1770241063147,9.904267,92.23,92.18,9.904267]
["bitfinex","SOLUSD",1770241063353,37.93256672,92.269,92.114,8.85669422]
["bitfinex","SOLUSD",1770241063354,9.904267,92.2,92.114,8.85669422]
["bitfinex","SOLUSD",1770241063654,9.904267,92.2,92.1,0.2]
["bitfinex","SOLUSD",1770241063655,9.904267,92.18,92.131,4.26407922]
["bitfinex","SOLUSD",1770241063834,3.85428898,92.189,92.131,4.26407922]
["bitfinex","SOLUSD",1770241065343,9.904267,92.16,92.131,4.26407922]
["bitfinex","SOLUSD",1770241067151,3.85428898,92.174,92.131,4.26407922]
["bitfinex","SOLUSD",1770241067454,9.904267,92.16,92.131,4.26407922]
["bitfinex","SOLUSD",1770241068449,9.904267,92.16,92.101,4.26407922]
["bitfinex","SOLUSD",1770241070158,9.904267,92.17,92.121,4.26407922]
["bitfinex","SOLUSD",1770241070338,3.85428898,92.169,92.121,4.26407922]
["bitfinex","SOLUSD",1770241070540,9.904267,92.16,92.121,4.26407922]
["bitfinex","SOLUSD",1770241071954,3.85428898,92.169,92.121,4.26407922]
["bitfinex","SOLUSD",1770241072339,9.904267,92.17,92.121,4.26407922]
["bitfinex","SOLUSD",1770241072539,3.85428898,92.191,92.121,4.26407922]
["bitfinex","SOLUSD",1770241072744,3.85428898,92.203,92.151,4.26407922]
["bitfinex","SOLUSD",1770241072937,9.904267,92.19,92.151,4.26407922]
["bitfinex","SOLUSD",1770241073354,3.85428898,92.199,92.151,4.26407922]
["bitfinex","SOLUSD",1770241073568,9.904267,92.19,92.151,4.26407922]
["bitfinex","SOLUSD",1770241073856,3.85428898,92.199,92.151,4.26407922]
["bitfinex","SOLUSD",1770241074283,9.904267,92.19,92.151,4.26407922]
["bitfinex","SOLUSD",1770241074837,3.85428898,92.199,92.151,4.26407922]
["bitfinex","SOLUSD",1770241075657,9.904267,92.19,92.151,4.26407922]
["bitfinex","SOLUSD",1770241075865,3.85428898,92.199,92.151,4.26407922]
["bitfinex","SOLUSD",1770241076162,3.85428898,92.179,92.14,4.05386409]
["bitfinex","SOLUSD",1770241076839,3.85428898,92.179,92.14,13.95813109]
["bitfinex","SOLUSD",1770241077040,0.03854289,92.199,92.151,4.05386409]
["bitfinex","SOLUSD",1770241078960,27.10460449,92.236,92.136,20.04]
["bitfinex","SOLUSD",1770241078961,9.93449943,92.24,92.181,4.43079387]
["bitfinex","SOLUSD",1770241079255,9.93449943,92.24,92.145,5.36086188]
["bitfinex","SOLUSD",1770241079256,3.85428898,92.238,92.191,4.43079387]
["bitfinex","SOLUSD",1770241080164,3.85428898,92.236,92.191,4.43079387]
["bitfinex","SOLUSD",1770241080367,3.85428898,92.234,92.191,4.43079387]
["bitfinex","SOLUSD",1770241081360,3.85428898,92.255,92.201,4.43079387]
["bitfinex","SOLUSD",1770241081561,7.13204129,92.254,92.211,4.43079387]
["bitfinex","SOLUSD",1770241081859,7.13204129,92.253,92.211,4.43079387]
["bitfinex","SOLUSD",1770241082062,7.13204129,92.252,92.211,4.43079387]
["bitfinex","SOLUSD",1770241082250,3.85428898,92.255,92.211,4.43079387]
["bitfinex","SOLUSD",1770241082251,7.13204129,92.251,92.211,4.43079387]
["bitfinex","SOLUSD",1770241082455,7.13204129,92.25,92.211,4.43079387]
["bitfinex","SOLUSD",1770241082651,7.13204129,92.249,92.211,4.43079387]
["bitfinex","SOLUSD",1770241082852,3.85428898,92.267,92.221,4.43079387]
["bitfinex","SOLUSD",1770241083054,3.85428898,92.265,92.221,4.43079387]
["bitfinex","SOLUSD",1770241083358,3.85428898,92.264,92.221,4.43079387]
["bitfinex","SOLUSD",1770241083542,3.85428898,92.249,92.21,4.43079387]
["bitfinex","SOLUSD",1770241083746,3.85428898,92.249,92.211,4.43079387]
["bitfinex","SOLUSD",1770241083953,3.85428898,92.259,92.211,4.43079387]
["bitfinex","SOLUSD",1770241084461,9.93449943,92.25,92.211,4.43079387]
["bitfinex","SOLUSD",1770241084765,7.12009773,92.249,92.211,4.43079387]
["bitfinex","SOLUSD",1770241084953,7.12009773,92.248,92.211,4.43079387]
["bitfinex","SOLUSD",1770241085153,7.12009773,92.247,92.211,4.43079387]
["bitfinex","SOLUSD",1770241085354,7.12009773,92.246,92.211,4.43079387]
["bitfinex","SOLUSD",1770241085559,3.85428898,92.263,92.22,9.93449943]
["bitfinex","SOLUSD",1770241085865,3.85428898,92.263,92.221,4.43079387]
["bitfinex","SOLUSD",1770241085866,7.12341304,92.262,92.221,4.43079387]
["bitfinex","SOLUSD",1770241086061,3.85428898,92.263,92.221,4.43079387]
["bitfinex","SOLUSD",1770241086682,9.93449943,92.29,92.231,4.43079387]
["bitfinex","SOLUSD",1770241086867,43.30361847,92.372,92.196,20.02]
["bitfinex","SOLUSD",1770241086868,4.25444371,92.335,92.281,1.32688738]
["bitfinex","SOLUSD",1770241087066,9.93449943,92.35,92.28,9.93449943]
["bitfinex","SOLUSD",1770241087067,4.25444371,92.359,92.32,9.93449943]
["bitfinex","SOLUSD",1770241087473,4.25444371,92.389,92.33,9.93449943]
["bitfinex","SOLUSD",1770241087653,4.25444371,92.389,92.304,5.36086188]
["bitfinex","SOLUSD",1770241087654,4.25444371,92.389,92.34,9.93449943]
["bitfinex","SOLUSD",1770241088152,4.25444371,92.389,92.331,1.32688738]
["bitfinex","SOLUSD",1770241088557,4.25444371,92.389,92.34,9.93449943]
["bitfinex","SOLUSD",1770241088872,4.25444371,92.412,92.37,9.93449943]
["bitfinex","SOLUSD",1770241089261,4.25444371,92.412,92.38,9.93449943]
["bitfinex","SOLUSD",1770241089774,4.25444371,92.412,92.372,1.32688738]
["bitfinex","SOLUSD",1770241089953,4.25444371,92.425,92.39,9.93449943]
["bitfinex","SOLUSD",1770241090155,4.25444371,92.425,92.381,1.32688738]
["bitfinex","SOLUSD",1770241091473,4.25444371,92.452,92.411,1.32688738]
["bitfinex","SOLUSD",1770241091670,43.32008037,92.55,92.43,9.93449943]
["bitfinex","SOLUSD",1770241091671,4.25444371,92.465,92.43,9.93449943]
["bitfinex","SOLUSD",1770241092066,4.25444371,92.459,92.401,1.32688738]
["bitfinex","SOLUSD",1770241092574,4.25444371,92.459,92.41,9.93449943]
["bitfinex","SOLUSD",1770241093073,4.25444371,92.459,92.42,9.93449943]
["bitfinex","SOLUSD",1770241093765,4.25444371,92.459,92.411,1.32688738]
["bitfinex","SOLUSD",1770241096684,4.35444371,92.49,92.45,9.93449943]
["bitfinex","SOLUSD",1770241096984,4.25444371,92.489,92.441,1.32688738]
["bitfinex","SOLUSD",1770241097781,4.25444371,92.479,92.429,1.32688738]
["bitfinex","SOLUSD",1770241097981,4.25444371,92.449,92.401,1.32688738]
["bitfinex","SOLUSD",1770241098282,4.25444371,92.429,92.388,1.32688738]
["bitfinex","SOLUSD",1770241098577,4.25444371,92.429,92.377,1.32688738]
["bitfinex","SOLUSD",1770241098578,9.93449943,92.42,92.377,1.32688738]
["bitfinex","SOLUSD",1770241098777,4.25444371,92.452,92.401,1.32688738]
["bitfinex","SOLUSD",1770241098987,4.25444371,92.449,92.41,9.93449943]
["bitfinex","SOLUSD",1770241099160,4.25444371,92.462,92.42,9.93449943]
["bitfinex","SOLUSD",1770241099679,4.25444371,92.474,92.44,9.93449943]
["bitfinex","SOLUSD",1770241099978,4.25444371,92.474,92.43,11.26138681]
["bitfinex","SOLUSD",1770241100186,4.25444371,92.474,92.43,1.32688738]
["bitfinex","SOLUSD",1770241101086,4.25444371,92.486,92.431,1.32688738]
["bitfinex","SOLUSD",1770241101467,4.25444371,92.486,92.44,9.93449943]
["bitfinex","SOLUSD",1770241102079,4.25444371,92.486,92.45,9.93449943]
["bitfinex","SOLUSD",1770241102282,4.35444371,92.49,92.451,1.32688738]
["bitfinex","SOLUSD",1770241103163,0.1,92.49,92.46,9.93449943]
["bitfinex","SOLUSD",1770241103590,0.1,92.49,92.451,1.32688738]
["bitfinex","SOLUSD",1770241103769,0.1,92.49,92.46,9.93449943]
["bitfinex","SOLUSD",1770241104584,0.1,92.49,92.47,9.93449943]
["bitfinex","SOLUSD",1770241104767,0.1,92.5,92.47,9.93449943]
["bitfinex","SOLUSD",1770241105294,0.1,92.5,92.461,1.32688738]
["bitfinex","SOLUSD",1770241108192,0.1,92.5,92.47,9.93449943]
["bitfinex","SOLUSD",1770241108868,0.1,92.5,92.471,1.32688738]
["bitfinex","SOLUSD",1770241109469,0.1,92.52,92.481,1.32688738]
["bitfinex","SOLUSD",1770241109881,4.26989243,92.519,92.481,1.32688738]
["bitfinex","SOLUSD",1770241110788,4.26989243,92.519,92.471,1.22688738]
["bitfinex","SOLUSD",1770241111705,0.1,92.52,92.481,1.22688738]
["bitfinex","SOLUSD",1770241112396,0.1,92.52,92.49,9.93449943]
["bitfinex","SOLUSD",1770241113979,0.1,92.52,92.491,1.22688738]
["bitfinex","SOLUSD",1770241114494,4.26989243,92.539,92.5,9.93449943]
["bitfinex","SOLUSD",1770241116189,4.26989243,92.539,92.491,1.22688738]
["bitfinex","SOLUSD",1770241116490,4.26989243,92.539,92.5,9.93449943]
["bitfinex","SOLUSD",1770241117188,4.26989243,92.539,92.501,1.12688738]
["bitfinex","SOLUSD",1770241117389,4.26989243,92.539,92.5,9.93449943]
["bitfinex","SOLUSD",1770241117595,4.26989243,92.539,92.51,9.93449943]
["bitfinex","SOLUSD",1770241117776,4.26989243,92.549,92.52,9.93449943]
["bitfinex","SOLUSD",1770241118387,0.1,92.55,92.53,9.93449943]
["bitfinex","SOLUSD",1770241118872,4.26989243,92.575,92.54,9.93449943]
["bitfinex","SOLUSD",1770241119093,4.26989243,92.575,92.55,9.93449943]
["bitfinex","SOLUSD",1770241121879,4.26989243,92.575,92.54,9.93449943]
["bitfinex","SOLUSD",1770241122084,4.26989243,92.575,92.525,19.98]
["bitfinex","SOLUSD",1770241122294,4.26989243,92.575,92.53,9.93449943]
["bitfinex","SOLUSD",1770241122488,4.26989243,92.575,92.525,19.98]
["bitfinex","SOLUSD",1770241122692,4.26989243,92.575,92.52,9.93449943]
["bitfinex","SOLUSD",1770241122693,4.26989243,92.559,92.5,9.93449943]
["bitfinex","SOLUSD",1770241122901,4.26989243,92.549,92.5,10.66930721]
["bitfinex","SOLUSD",1770241123297,4.26989243,92.549,92.501,0.73480778]
["bitfinex","SOLUSD",1770241125132,5.13032502,92.583,92.495,19.96]
["bitfinex","SOLUSD",1770241125133,4.26989243,92.562,92.53,9.93449943]
["bitfinex","SOLUSD",1770241126285,4.26989243,92.562,92.521,0.73480778]
["bitfinex","SOLUSD",1770241127623,9.93449943,92.56,92.51,9.93449943]
["bitfinex","SOLUSD",1770241127915,4.26989243,92.549,92.501,0.73480778]
["bitfinex","SOLUSD",1770241129223,4.26989243,92.549,92.495,19.96]
["bitfinex","SOLUSD",1770241129411,9.93449943,92.53,92.48,9.93449943]
["bitfinex","SOLUSD",1770241129710,4.26989243,92.519,92.47,9.93449943]
["bitfinex","SOLUSD",1770241129889,4.26989243,92.519,92.47,10.66930721]
["bitfinex","SOLUSD",1770241130093,4.26989243,92.519,92.471,0.73480778]
["bitfinex","SOLUSD",1770241130606,4.26989243,92.516,92.421,0.73480778]
["bitfinex","SOLUSD",1770241130906,4.26989243,92.516,92.358,56.73696564]
["bitfinex","SOLUSD",1770241130907,4.26989243,92.489,92.44,10.66930721]
["bitfinex","SOLUSD",1770241131107,4.26989243,92.449,92.4,9.93449943]
["bitfinex","SOLUSD",1770241131312,4.26989243,92.479,92.421,4.34127131]
["bitfinex","SOLUSD",1770241131507,4.26989243,92.479,92.45,9.93449943]
["bitfinex","SOLUSD",1770241131713,4.26989243,92.479,92.44,9.93449943]
["bitfinex","SOLUSD",1770241132510,4.26989243,92.479,92.45,9.93449943]
["bitfinex","SOLUSD",1770241132714,4.26989243,92.49,92.46,9.93449943]
["bitfinex","SOLUSD",1770241133010,4.26989243,92.49,92.47,9.93449943]
["bitfinex","SOLUSD",1770241133214,4.26989243,92.49,92.46,9.93449943]
["bitfinex","SOLUSD",1770241134293,4.26989243,92.49,92.45,4.34127131]
["bitfinex","SOLUSD",1770241134495,4.26989243,92.49,92.46,9.93449943]
["bitfinex","SOLUSD",1770241135301,4.26989243,92.49,92.47,9.93449943]
["bitfinex","SOLUSD",1770241135616,4.28680605,92.534,92.48,9.93449943]
["bitfinex","SOLUSD",1770241136116,4.28680605,92.526,92.48,9.93449943]
["bitfinex","SOLUSD",1770241137997,5.13032502,92.527,92.47,9.93449943]
["bitfinex","SOLUSD",1770241137998,4.28680605,92.519,92.47,9.93449943]
["bitfinex","SOLUSD",1770241138197,9.93449943,92.51,92.461,4.08669683]
["bitfinex","SOLUSD",1770241138413,4.28680605,92.509,92.461,4.08669683]
["bitfinex","SOLUSD",1770241139596,4.28680605,92.509,92.48,9.93449943]
["bitfinex","SOLUSD",1770241139806,27.01088308,92.556,92.447,19.98]
["bitfinex","SOLUSD",1770241139807,4.46092717,92.523,92.49,9.93449943]
["bitfinex","SOLUSD",1770241140007,4.46092717,92.523,92.5,9.93449943]
["bitfinex","SOLUSD",1770241140201,4.46092717,92.523,92.48,9.93449943]
["bitfinex","SOLUSD",1770241140414,4.46092717,92.499,92.452,4.4419325]
["bitfinex","SOLUSD",1770241141212,4.46092717,92.489,92.441,4.4419325]
["bitfinex","SOLUSD",1770241142315,4.46092717,92.489,92.451,4.4419325]
["bitfinex","SOLUSD",1770241142518,4.46092717,92.489,92.47,9.87024499]
["bitfinex","SOLUSD",1770241142721,4.46092717,92.489,92.46,9.87024499]
["bitfinex","SOLUSD",1770241143224,4.46092717,92.5,92.46,14.31217749]
["bitfinex","SOLUSD",1770241144207,4.46092717,92.5,92.48,9.87024499]
["bitfinex","SOLUSD",1770241144826,4.46092717,92.5,92.47,9.87024499]
["bitfinex","SOLUSD",1770241145029,4.46092717,92.5,92.48,9.87024499]
["bitfinex","SOLUSD",1770241145218,4.46092717,92.5,92.47,9.87024499]
["bitfinex","SOLUSD",1770241146418,4.46092717,92.5,92.46,14.31217749]
["bitfinex","SOLUSD",1770241146738,4.46092717,92.499,92.457,19.98]
["bitfinex","SOLUSD",1770241147336,4.46092717,92.489,92.427,4.4419325]
["bitfinex","SOLUSD",1770241147510,9.87024499,92.46,92.413,4.4419325]
["bitfinex","SOLUSD",1770241147825,9.87024499,92.46,92.411,4.4419325]
["bitfinex","SOLUSD",1770241147826,4.46092717,92.449,92.411,4.4419325]
["bitfinex","SOLUSD",1770241148012,4.46092717,92.449,92.41,9.87024499]
["bitfinex","SOLUSD",1770241148839,4.46092717,92.449,92.4,14.31217749]
["bitfinex","SOLUSD",1770241149329,4.46092717,92.419,92.367,4.4419325]
["bitfinex","SOLUSD",1770241149636,4.46092717,92.409,92.38,9.87024499]
["bitfinex","SOLUSD",1770241151335,4.46092717,92.409,92.36,20.02]
["bitfinex","SOLUSD",1770241151627,4.46092717,92.409,92.36,29.89024499]
["bitfinex","SOLUSD",1770241152137,4.46092717,92.409,92.37,9.87024499]
["bitfinex","SOLUSD",1770241152816,4.46092717,92.409,92.361,4.4419325]
["bitfinex","SOLUSD",1770241154831,4.46092717,92.379,92.33,9.87024499]
["bitfinex","SOLUSD",1770241155045,4.46092717,92.379,92.35,9.87024499]
["bitfinex","SOLUSD",1770241160341,4.46092717,92.391,92.37,9.87024499]
["bitfinex","SOLUSD",1770241160518,4.46092717,92.419,92.37,9.87024499]
["bitfinex","SOLUSD",1770241161533,4.46092717,92.419,92.332,5.36086188]
["bitfinex","SOLUSD",1770241161534,4.46092717,92.419,92.381,4.4419325]
["bitfinex","SOLUSD",1770241162117,4.46092717,92.419,92.39,9.87024499]
["bitfinex","SOLUSD",1770241162524,4.46092717,92.419,92.36,9.87024499]
["bitfinex","SOLUSD",1770241162830,4.46092717,92.389,92.352,20.12]
["bitfinex","SOLUSD",1770241164927,4.13437814,92.403,92.361,4.24881816]
["bitfinex","SOLUSD",1770241169445,4.13437814,92.403,92.37,14.11906315]
["bitfinex","SOLUSD",1770241170026,4.13437814,92.403,92.37,4.24881816]
["bitfinex","SOLUSD",1770241170442,4.13437814,92.398,92.352,20.12]
["bitfinex","SOLUSD",1770241170630,4.13437814,92.389,92.352,20.12]
["bitfinex","SOLUSD",1770241170822,4.13437814,92.389,92.348,20.2]
["bitfinex","SOLUSD",1770241171229,4.13437814,92.379,92.348,20.2]
["bitfinex","SOLUSD",1770241171759,4.13437814,92.369,92.348,20.2]
["bitfinex","SOLUSD",1770241171939,4.13437814,92.369,92.332,4.24881816]
["bitfinex","SOLUSD",1770241175737,4.13437814,92.401,92.361,4.24881816]
["bitfinex","SOLUSD",1770241175935,4.13437814,92.401,92.38,9.87024499]
["bitfinex","SOLUSD",1770241176448,4.13437814,92.429,92.38,9.87024499]
["bitfinex","SOLUSD",1770241177844,4.13437814,92.419,92.375,20.24]
["bitfinex","SOLUSD",1770241178147,4.13437814,92.409,92.375,20.24]
["bitfinex","SOLUSD",1770241179065,4.13437814,92.409,92.375,24.48881816]
["bitfinex","SOLUSD",1770241179268,4.13437814,92.409,92.376,4.24881816]
["bitfinex","SOLUSD",1770241179436,4.13437814,92.409,92.38,14.11906315]
["bitfinex","SOLUSD",1770241179633,4.13437814,92.409,92.38,4.24881816]
["bitfinex","SOLUSD",1770241179855,4.13437814,92.409,92.375,20.24]
["bitfinex","SOLUSD",1770241181162,4.13437814,92.409,92.361,24.50881816]
["bitfinex","SOLUSD",1770241181460,4.13437814,92.409,92.362,4.24881816]
["bitfinex","SOLUSD",1770241181943,4.13437814,92.409,92.361,20.26]
["bitfinex","SOLUSD",1770241182146,4.13437814,92.389,92.361,20.26]
["bitfinex","SOLUSD",1770241182660,4.13437814,92.389,92.347,4.24881816]
["bitfinex","SOLUSD",1770241184060,4.13437814,92.389,92.35,9.87024499]
["bitfinex","SOLUSD",1770241184358,4.13437814,92.389,92.351,4.24881816]
["bitfinex","SOLUSD",1770241185974,4.13437814,92.389,92.346,20.28]
["bitfinex","SOLUSD",1770241186139,4.13437814,92.379,92.335,20.3]
["bitfinex","SOLUSD",1770241186348,4.13437814,92.369,92.321,4.24881816]
["bitfinex","SOLUSD",1770241186555,4.13437814,92.359,92.321,4.24881816]
["bitfinex","SOLUSD",1770241187463,43.26041679,92.464,92.341,4.24881816]
["bitfinex","SOLUSD",1770241187658,4.13437814,92.39,92.36,9.87024499]
["bitfinex","SOLUSD",1770241189146,4.13437814,92.39,92.36,14.11906315]
["bitfinex","SOLUSD",1770241190051,4.13437814,92.39,92.35,20.34]
["bitfinex","SOLUSD",1770241190361,4.13437814,92.39,92.349,4.24881816]
["bitfinex","SOLUSD",1770241191373,14.00462313,92.39,92.349,4.24881816]
["bitfinex","SOLUSD",1770241191560,4.13437814,92.389,92.349,4.24881816]
["bitfinex","SOLUSD",1770241192254,4.13437814,92.389,92.34,4.24881816]
["bitfinex","SOLUSD",1770241192659,4.13437814,92.389,92.341,4.24881816]
["bitfinex","SOLUSD",1770241192856,4.13437814,92.389,92.35,9.87024499]
["bitfinex","SOLUSD",1770241193061,4.13437814,92.389,92.341,4.24881816]
["bitfinex","SOLUSD",1770241194168,4.13437814,92.389,92.351,4.22407753]
["bitfinex","SOLUSD",1770241195854,27.04666947,92.433,92.349,20.38]
["bitfinex","SOLUSD",1770241195855,4.30147169,92.407,92.361,4.22407753]
["bitfinex","SOLUSD",1770241196049,4.30147169,92.407,92.37,14.09432252]
["bitfinex","SOLUSD",1770241196858,4.30147169,92.407,92.371,4.22407753]
["bitfinex","SOLUSD",1770241197173,4.30147169,92.416,92.381,4.22407753]
["bitfinex","SOLUSD",1770241198366,4.30147169,92.439,92.381,4.22407753]
["bitfinex","SOLUSD",1770241198777,4.30147169,92.439,92.391,4.22407753]
["bitfinex","SOLUSD",1770241198974,4.30147169,92.439,92.4,13.97075897]
["bitfinex","SOLUSD",1770241199278,4.30147169,92.439,92.391,4.10051398]
["bitfinex","SOLUSD",1770241200274,4.26199094,92.419,92.377,4.10051398]
["bitfinex","SOLUSD",1770241200458,4.26199094,92.409,92.369,4.10051398]
["bitfinex","SOLUSD",1770241200656,4.26199094,92.409,92.33,5.13032502]
["bitfinex","SOLUSD",1770241200657,9.89021142,92.39,92.349,4.10051398]
["bitfinex","SOLUSD",1770241200879,5.13032502,92.415,92.349,4.10051398]
["bitfinex","SOLUSD",1770241200880,4.26199094,92.389,92.349,4.10051398]
["bitfinex","SOLUSD",1770241201082,4.26199094,92.389,92.35,9.89021142]
["bitfinex","SOLUSD",1770241201261,4.26199094,92.389,92.341,4.10051398]
["bitfinex","SOLUSD",1770241201658,37.87141032,92.418,92.322,20.38]
["bitfinex","SOLUSD",1770241201659,4.26199094,92.379,92.331,4.10051398]
["bitfinex","SOLUSD",1770241201957,5.13032502,92.403,92.331,4.10051398]
["bitfinex","SOLUSD",1770241201958,4.26199094,92.369,92.331,4.10051398]
["bitfinex","SOLUSD",1770241203583,4.26199094,92.349,92.32,0.2]
["bitfinex","SOLUSD",1770241204777,4.26199094,92.349,92.32,14.1907254]
["bitfinex","SOLUSD",1770241204990,4.26199094,92.358,92.33,9.89021142]
["bitfinex","SOLUSD",1770241205364,4.26199094,92.358,92.32,0.2]
["bitfinex","SOLUSD",1770241205580,4.26199094,92.349,92.32,0.2]
["bitfinex","SOLUSD",1770241209185,4.16582627,92.367,92.331,4.375583]
["bitfinex","SOLUSD",1770241211288,4.16582627,92.367,92.32,4.575583]
["bitfinex","SOLUSD",1770241211667,4.16582627,92.367,92.321,4.375583]
["bitfinex","SOLUSD",1770241211866,4.16582627,92.367,92.331,4.375583]
["bitfinex","SOLUSD",1770241212074,10.77487089,92.377,92.32,0.2]
["bitfinex","SOLUSD",1770241212075,4.16582627,92.376,92.341,4.375583]
["bitfinex","SOLUSD",1770241212295,5.64454587,92.377,92.351,4.375583]
["bitfinex","SOLUSD",1770241212473,4.16582627,92.385,92.351,4.375583]
["bitfinex","SOLUSD",1770241213600,4.16582627,92.385,92.341,4.375583]
["bitfinex","SOLUSD",1770241214392,9.89021142,92.39,92.32,0.2]
["bitfinex","SOLUSD",1770241214393,4.16582627,92.409,92.371,4.375583]
["bitfinex","SOLUSD",1770241214573,4.16582627,92.409,92.38,9.89021142]
["bitfinex","SOLUSD",1770241215678,4.16582627,92.409,92.353,20.42]
["bitfinex","SOLUSD",1770241215679,4.16582627,92.42,92.391,4.375583]
["bitfinex","SOLUSD",1770241215879,5.64184623,92.427,92.401,4.375583]
["bitfinex","SOLUSD",1770241216181,4.16582627,92.431,92.401,4.375583]
["bitfinex","SOLUSD",1770241218189,10.81537326,92.461,92.383,20.42]
["bitfinex","SOLUSD",1770241218190,4.16582627,92.469,92.421,4.375583]
["bitfinex","SOLUSD",1770241218390,4.16582627,92.469,92.43,9.89021142]
["bitfinex","SOLUSD",1770241218790,4.16582627,92.469,92.421,4.375583]
["bitfinex","SOLUSD",1770241221376,4.16582627,92.459,92.406,4.375583]
["bitfinex","SOLUSD",1770241221678,4.16582627,92.449,92.406,4.375583]
["bitfinex","SOLUSD",1770241222077,4.16582627,92.439,92.391,4.375583]
["bitfinex","SOLUSD",1770241222284,4.16582627,92.429,92.384,20.42]
["bitfinex","SOLUSD",1770241222489,4.16582627,92.429,92.385,4.375583]
["bitfinex","SOLUSD",1770241223197,4.16582627,92.429,92.39,9.89021142]
["bitfinex","SOLUSD",1770241223498,4.16582627,92.429,92.391,4.375583]
["bitfinex","SOLUSD",1770241223699,27.03638015,92.468,92.384,20.42]
["bitfinex","SOLUSD",1770241223700,4.16582627,92.439,92.401,4.375583]
["bitfinex","SOLUSD",1770241223900,4.16582627,92.439,92.41,9.89021142]
["bitfinex","SOLUSD",1770241224101,4.16582627,92.439,92.401,4.375583]
["bitfinex","SOLUSD",1770241224102,4.16582627,92.439,92.39,9.89021142]
["bitfinex","SOLUSD",1770241224274,4.16582627,92.439,92.389,4.45225979]
["bitfinex","SOLUSD",1770241224478,4.28472511,92.429,92.389,4.45225979]
["bitfinex","SOLUSD",1770241225475,4.28472511,92.429,92.39,9.89021142]
["bitfinex","SOLUSD",1770241225697,4.28472511,92.429,92.4,9.89021142]
["bitfinex","SOLUSD",1770241226401,4.28472511,92.429,92.391,4.45225979]
["bitfinex","SOLUSD",1770241227101,4.28472511,92.429,92.4,9.89021142]
["bitfinex","SOLUSD",1770241229088,4.28472511,92.438,92.401,4.45225979]
["bitfinex","SOLUSD",1770241231288,4.28472511,92.438,92.389,4.45225979]
["bitfinex","SOLUSD",1770241231495,4.28472511,92.438,92.391,4.45225979]
["bitfinex","SOLUSD",1770241231695,4.28472511,92.438,92.4,9.89021142]
["bitfinex","SOLUSD",1770241232307,4.28472511,92.482,92.42,9.89021142]
["bitfinex","SOLUSD",1770241232602,10.81279802,92.483,92.416,4.45225979]
["bitfinex","SOLUSD",1770241232603,4.28472511,92.469,92.416,4.45225979]
["bitfinex","SOLUSD",1770241233104,4.28472511,92.459,92.416,4.45225979]
["bitfinex","SOLUSD",1770241234111,4.28472511,92.456,92.401,4.45225979]
["bitfinex","SOLUSD",1770241235202,4.28472511,92.449,92.401,4.45225979]
["bitfinex","SOLUSD",1770241238294,4.28472511,92.439,92.401,4.45225979]
["bitfinex","SOLUSD",1770241242019,4.28472511,92.439,92.393,4.45225979]
["bitfinex","SOLUSD",1770241242612,9.89021142,92.45,92.393,4.45225979]
["bitfinex","SOLUSD",1770241242911,5.13032502,92.467,92.421,4.45225979]
["bitfinex","SOLUSD",1770241243114,5.13032502,92.467,92.404,4.45225979]
["bitfinex","SOLUSD",1770241243115,4.28472511,92.449,92.404,4.45225979]
["bitfinex","SOLUSD",1770241243305,4.28472511,92.439,92.404,4.45225979]
["bitfinex","SOLUSD",1770241243496,4.28472511,92.439,92.393,4.45225979]
["bitfinex","SOLUSD",1770241243896,4.28472511,92.439,92.392,20.46]
["bitfinex","SOLUSD",1770241244092,4.28472511,92.409,92.368,4.45225979]
["bitfinex","SOLUSD",1770241244314,5.13032502,92.407,92.368,4.45225979]
["bitfinex","SOLUSD",1770241244508,4.28472511,92.389,92.353,4.45225979]
["bitfinex","SOLUSD",1770241245517,4.28472511,92.397,92.361,4.45225979]
["bitfinex","SOLUSD",1770241245721,4.28472511,92.406,92.371,4.45225979]
["bitfinex","SOLUSD",1770241248403,4.28472511,92.389,92.352,4.45225979]
["bitfinex","SOLUSD",1770241249914,4.28472511,92.397,92.352,4.45225979]
["bitfinex","SOLUSD",1770241250622,4.28472511,92.397,92.361,4.45225979]
["bitfinex","SOLUSD",1770241250922,9.89021142,92.41,92.361,4.45225979]
["bitfinex","SOLUSD",1770241251111,4.28472511,92.409,92.361,4.45225979]
["bitfinex","SOLUSD",1770241251506,4.28472511,92.409,92.371,4.45225979]
["bitfinex","SOLUSD",1770241251824,9.92829702,92.414,92.381,4.45225979]
["bitfinex","SOLUSD",1770241251998,4.28472511,92.414,92.381,4.45225979]
["bitfinex","SOLUSD",1770241252406,4.28472511,92.422,92.381,4.45225979]
["bitfinex","SOLUSD",1770241252827,4.28472511,92.422,92.391,4.45225979]
["bitfinex","SOLUSD",1770241253005,4.28472511,92.43,92.391,4.45225979]
["bitfinex","SOLUSD",1770241253624,4.28472511,92.429,92.382,4.45225979]
["bitfinex","SOLUSD",1770241256012,4.28472511,92.429,92.391,4.40257717]
["bitfinex","SOLUSD",1770241256613,4.28472511,92.429,92.383,4.40257717]
["bitfinex","SOLUSD",1770241257218,4.47183996,92.419,92.374,4.40257717]
["bitfinex","SOLUSD",1770241257832,4.47183996,92.419,92.368,4.40257717]
["bitfinex","SOLUSD",1770241258619,4.47183996,92.419,92.371,4.40257717]
["bitfinex","SOLUSD",1770241262911,4.47260475,92.432,92.39,9.88811921]
["bitfinex","SOLUSD",1770241263112,4.47260475,92.432,92.391,4.45512704]
["bitfinex","SOLUSD",1770241267237,4.47260475,92.429,92.391,4.45512704]
["bitfinex","SOLUSD",1770241267736,4.47260475,92.419,92.376,4.45512704]
["bitfinex","SOLUSD",1770241268841,4.47260475,92.409,92.374,20.76]
["bitfinex","SOLUSD",1770241269833,4.47260475,92.429,92.381,4.45512704]
["bitfinex","SOLUSD",1770241270453,4.47260475,92.419,92.381,4.45512704]
["bitfinex","SOLUSD",1770241270735,27.04251085,92.448,92.37,30.66811921]
["bitfinex","SOLUSD",1770241270736,9.88811921,92.45,92.391,4.45512704]
["bitfinex","SOLUSD",1770241271333,9.88811921,92.45,92.401,4.45512704]
["bitfinex","SOLUSD",1770241272125,5.13032502,92.463,92.401,4.45512704]
["bitfinex","SOLUSD",1770241272443,9.88811921,92.46,92.401,4.45512704]
["bitfinex","SOLUSD",1770241272641,10.81348901,92.478,92.421,4.45512704]
["bitfinex","SOLUSD",1770241272847,4.47260475,92.452,92.421,4.45512704]
["bitfinex","SOLUSD",1770241273739,4.47260475,92.452,92.43,9.88811921]
["bitfinex","SOLUSD",1770241274735,5.64582396,92.474,92.441,4.45512704]
["bitfinex","SOLUSD",1770241274933,4.47260475,92.494,92.461,4.45512704]
["bitfinex","SOLUSD",1770241275148,4.47260475,92.49,92.461,4.45512704]
["bitfinex","SOLUSD",1770241275444,5.64512285,92.505,92.441,20.78]
["bitfinex","SOLUSD",1770241275445,4.47260475,92.5,92.471,4.45512704]
["bitfinex","SOLUSD",1770241276162,4.47260475,92.5,92.451,4.45512704]
["bitfinex","SOLUSD",1770241276163,4.47260475,92.488,92.451,4.45512704]
["bitfinex","SOLUSD",1770241276949,4.47260475,92.488,92.441,20.78]
["bitfinex","SOLUSD",1770241277135,4.47260475,92.479,92.442,4.45512704]
["bitfinex","SOLUSD",1770241277662,4.47260475,92.487,92.451,4.45512704]
["bitfinex","SOLUSD",1770241278140,4.47260475,92.487,92.443,4.45512704]
["bitfinex","SOLUSD",1770241280061,4.47260475,92.479,92.431,4.45512704]
["bitfinex","SOLUSD",1770241283748,4.41799447,92.469,92.429,20.8]
["bitfinex","SOLUSD",1770241283954,32.15949015,92.493,92.404,4.15266637]
["bitfinex","SOLUSD",1770241283955,4.41799447,92.449,92.404,4.15266637]
["bitfinex","SOLUSD",1770241285342,4.00109817,128.71,92.39,66.92122315]
["bitfinex","SOLUSD",1770241285343,4.41799447,92.429,92.39,66.92122315]
["bitfinex","SOLUSD",1770241285554,4.41799447,92.429,92.391,4.15266637]
["bitfinex","SOLUSD",1770241286343,4.37381452,92.399,92.34,9.88811921]
["bitfinex","SOLUSD",1770241286547,4.37381452,92.379,92.338,4.15266637]
["bitfinex","SOLUSD",1770241286846,4.37381452,92.369,92.338,4.15266637]
["bitfinex","SOLUSD",1770241287045,4.37381452,92.369,92.329,4.15266637]
["bitfinex","SOLUSD",1770241287443,4.37381452,92.359,92.321,67.36952456]
["bitfinex","SOLUSD",1770241287651,4.37381452,92.359,92.32,0.2]
["bitfinex","SOLUSD",1770241288853,4.37381452,92.359,92.321,4.15266637]
["bitfinex","SOLUSD",1770241290150,4.37381452,92.359,92.29,0.11296108]
["bitfinex","SOLUSD",1770241290151,5.652,92.296,92.29,0.11296108]
["bitfinex","SOLUSD",1770241290355,4.20146876,92.295,92.29,0.02765424]
["bitfinex","SOLUSD",1770241290539,4.20146876,92.295,92.257,4.15266637]
["bitfinex","SOLUSD",1770241290746,9.88811921,92.29,92.257,4.15266637]
["bitfinex","SOLUSD",1770241290948,4.20146876,92.295,92.257,4.15266637]
["bitfinex","SOLUSD",1770241291865,9.88811921,92.29,92.257,4.15266637]
["bitfinex","SOLUSD",1770241292061,4.15945407,92.279,92.25,0.2]
["bitfinex","SOLUSD",1770241292261,4.11785952,92.259,92.25,0.11639076]
["bitfinex","SOLUSD",1770241294057,4.07668092,92.295,92.25,10.00450997]
["bitfinex","SOLUSD",1770241294261,4.07668092,92.289,92.25,0.11639076]
["bitfinex","SOLUSD",1770241294658,9.88811921,92.28,92.25,0.11639076]
["bitfinex","SOLUSD",1770241295053,4.07668092,92.289,92.25,4.26905713]
["bitfinex","SOLUSD",1770241295967,5.652,92.296,92.27,9.88811921]
["bitfinex","SOLUSD",1770241296269,5.652,92.296,92.271,4.15266637]
["bitfinex","SOLUSD",1770241296447,4.07668092,92.309,92.271,4.15266637]
["bitfinex","SOLUSD",1770241297263,4.07668092,92.319,92.271,4.15266637]
["bitfinex","SOLUSD",1770241297674,9.88811921,92.31,92.271,4.15266637]
["bitfinex","SOLUSD",1770241298872,9.88811921,92.31,92.251,4.15266637]
["bitfinex","SOLUSD",1770241299068,5.13032502,92.324,92.251,4.15266637]
["bitfinex","SOLUSD",1770241299069,4.07668092,92.299,92.251,4.15266637]
["bitfinex","SOLUSD",1770241299264,9.88811921,92.29,92.251,4.15266637]
["bitfinex","SOLUSD",1770241300172,4.07668092,92.279,92.25,0.11639076]
["bitfinex","SOLUSD",1770241300875,5.13032502,92.313,92.25,0.11639076]
["bitfinex","SOLUSD",1770241300876,9.88811921,92.29,92.25,4.26905713]
["bitfinex","SOLUSD",1770241301062,27.07429232,92.339,92.251,4.15266637]
["bitfinex","SOLUSD",1770241301267,27.07429232,92.339,92.25,10.00450997]
["bitfinex","SOLUSD",1770241301268,4.07668092,92.309,92.261,4.15266637]
["bitfinex","SOLUSD",1770241302174,9.88811921,92.3,92.261,4.15266637]
["bitfinex","SOLUSD",1770241304264,4.07668092,92.309,92.261,4.15266637]
["bitfinex","SOLUSD",1770241305467,9.88811921,92.3,92.261,4.15266637]
["bitfinex","SOLUSD",1770241305985,4.07668092,92.309,92.261,4.15266637]
["bitfinex","SOLUSD",1770241306278,4.07668092,92.299,92.251,4.15266637]
["bitfinex","SOLUSD",1770241306485,13.96480013,92.29,92.251,4.15266637]
["bitfinex","SOLUSD",1770241306867,4.41799447,92.309,92.27,9.88811921]
["bitfinex","SOLUSD",1770241307182,43.29532825,92.389,92.28,9.88811921]
["bitfinex","SOLUSD",1770241307183,4.41799447,92.319,92.28,9.88811921]
["bitfinex","SOLUSD",1770241307983,4.41799447,92.33,92.29,9.88811921]
["bitfinex","SOLUSD",1770241308187,4.41799447,92.33,92.3,9.88811921]
["bitfinex","SOLUSD",1770241308687,5.64786051,92.338,92.3,9.88811921]
["bitfinex","SOLUSD",1770241308986,4.41799447,92.346,92.301,4.15266637]
["bitfinex","SOLUSD",1770241309194,4.41799447,92.346,92.311,4.15266637]
["bitfinex","SOLUSD",1770241309768,0.93413363,92.3,92.29,9.88811921]
["bitfinex","SOLUSD",1770241310077,4.41799447,92.334,92.29,9.88811921]
["bitfinex","SOLUSD",1770241311089,4.41799447,92.329,92.28,9.88811921]
["bitfinex","SOLUSD",1770241311780,4.41799447,92.329,92.281,4.15266637]
["bitfinex","SOLUSD",1770241321086,4.41799447,92.329,92.291,4.11361085]
["bitfinex","SOLUSD",1770241322489,4.41799447,92.329,92.301,4.11361085]
["bitfinex","SOLUSD",1770241323597,4.30632391,92.337,92.31,9.88811921]
["bitfinex","SOLUSD",1770241323892,5.64728745,92.348,92.331,4.11361085]
["bitfinex","SOLUSD",1770241324097,4.30632391,92.357,92.331,4.11361085]
["bitfinex","SOLUSD",1770241324280,5.13032502,92.381,92.34,9.88811921]
["bitfinex","SOLUSD",1770241324595,4.30632391,92.38,92.34,9.89557539]
["bitfinex","SOLUSD",1770241325096,4.30632391,92.376,92.32,9.89557539]
["bitfinex","SOLUSD",1770241325293,10.82450234,92.383,92.312,4.11361085]
["bitfinex","SOLUSD",1770241325294,4.30632391,92.359,92.312,4.11361085]
["bitfinex","SOLUSD",1770241325476,4.30632391,92.349,92.312,4.11361085]
["bitfinex","SOLUSD",1770241326480,4.30632391,92.339,92.303,4.11361085]
["bitfinex","SOLUSD",1770241336011,10.82803195,92.353,92.296,4.11361085]
["bitfinex","SOLUSD",1770241336012,4.30632391,92.329,92.296,4.11361085]
["bitfinex","SOLUSD",1770241340512,9.89557539,92.32,92.289,4.11361085]
["bitfinex","SOLUSD",1770241340713,4.30632391,92.309,92.274,4.11361085]
["bitfinex","SOLUSD",1770241342315,9.89557539,92.31,92.274,4.11361085]
["bitfinex","SOLUSD",1770241342316,4.30632391,92.299,92.274,4.11361085]
["bitfinex","SOLUSD",1770241345112,4.45561031,92.279,92.256,4.2236859]
["bitfinex","SOLUSD",1770241345320,4.45561031,92.279,92.25,4.34007666]
["bitfinex","SOLUSD",1770241346598,4.45561031,92.269,92.25,0.11639076]
["bitfinex","SOLUSD",1770241346797,4.45561031,92.259,92.224,4.2236859]
["bitfinex","SOLUSD",1770241347320,4.45561031,92.249,92.22,0.2]
["bitfinex","SOLUSD",1770241348316,4.45561031,92.239,92.22,0.2]
["bitfinex","SOLUSD",1770241350415,4.45561031,92.229,92.2,0.2]
["bitfinex","SOLUSD",1770241350725,4.45561031,92.219,92.2,0.2]
["bitfinex","SOLUSD",1770241351103,4.45561031,92.209,92.174,4.2236859]
["bitfinex","SOLUSD",1770241353621,9.89557539,92.2,92.174,4.2236859]
["bitfinex","SOLUSD",1770241353811,4.45561031,92.209,92.174,4.2236859]
["bitfinex","SOLUSD",1770241355520,9.89557539,92.2,92.174,4.2236859]
["bitfinex","SOLUSD",1770241356421,4.45561031,92.199,92.174,4.2236859]
["bitfinex","SOLUSD",1770241357713,4.45561031,92.189,92.166,4.2236859]
["bitfinex","SOLUSD",1770241358019,4.45561031,92.189,92.15,0.1]
["bitfinex","SOLUSD",1770241358020,4.45561031,92.186,92.15,0.1]
["bitfinex","SOLUSD",1770241358204,5.13032502,92.187,92.113,4.2236859]
["bitfinex","SOLUSD",1770241358205,4.45561031,92.159,92.113,4.2236859]
["bitfinex","SOLUSD",1770241358403,4.45561031,92.139,92.1,0.2]
["bitfinex","SOLUSD",1770241358602,9.89557539,92.13,92.101,4.2236859]
["bitfinex","SOLUSD",1770241359011,4.45561031,92.139,92.101,4.2236859]
["bitfinex","SOLUSD",1770241359324,4.45561031,92.119,92.1,0.2]
["bitfinex","SOLUSD",1770241360407,4.45561031,92.149,92.101,4.2236859]
["bitfinex","SOLUSD",1770241360802,4.45561031,92.157,92.111,4.2236859]
["bitfinex","SOLUSD",1770241361218,4.45561031,92.149,92.111,4.2236859]
["bitfinex","SOLUSD",1770241363823,4.45561031,92.158,92.121,4.2236859]
["bitfinex","SOLUSD",1770241365718,4.45561031,92.199,92.151,4.2236859]
["bitfinex","SOLUSD",1770241366026,43.35119401,92.27,92.171,4.2236859]
["bitfinex","SOLUSD",1770241366027,4.45561031,92.207,92.171,4.2236859]
["bitfinex","SOLUSD",1770241366210,4.45561031,92.216,92.171,4.2236859]
["bitfinex","SOLUSD",1770241366608,4.45561031,92.216,92.17,9.89557539]
["bitfinex","SOLUSD",1770241366820,4.45561031,92.216,92.171,4.2236859]
["bitfinex","SOLUSD",1770241367219,4.45561031,92.209,92.162,4.2236859]
["bitfinex","SOLUSD",1770241367610,4.45561031,92.199,92.14,9.89557539]
["bitfinex","SOLUSD",1770241367807,4.45561031,92.189,92.15,9.89557539]
["bitfinex","SOLUSD",1770241368027,4.45561031,92.189,92.151,4.2236859]
["bitfinex","SOLUSD",1770241368530,4.45561031,92.197,92.161,4.2236859]
["bitfinex","SOLUSD",1770241369040,4.45561031,92.219,92.181,4.2236859]
["bitfinex","SOLUSD",1770241370331,4.45561031,92.219,92.172,4.2236859]
["bitfinex","SOLUSD",1770241370916,5.65505082,92.225,92.181,4.2236859]
["bitfinex","SOLUSD",1770241371243,5.65505082,92.225,92.191,4.2236859]
["bitfinex","SOLUSD",1770241371542,4.45561031,92.236,92.191,4.2236859]
["bitfinex","SOLUSD",1770241374454,5.64588775,92.244,92.211,4.42420723]
["bitfinex","SOLUSD",1770241374642,4.21993424,92.259,92.221,4.42420723]
["bitfinex","SOLUSD",1770241375013,4.21993424,92.249,92.19,9.89557539]
["bitfinex","SOLUSD",1770241377019,4.21993424,92.249,92.191,4.42420723]
["bitfinex","SOLUSD",1770241377836,4.21993424,92.239,92.191,4.42420723]
["bitfinex","SOLUSD",1770241381434,4.21993424,92.239,92.201,4.29426846]
["bitfinex","SOLUSD",1770241381820,9.89557539,92.21,92.181,4.29426846]
["bitfinex","SOLUSD",1770241382015,9.89557539,92.19,92.151,4.29426846]
["bitfinex","SOLUSD",1770241382222,9.89557539,92.18,92.151,4.29426846]
["bitfinex","SOLUSD",1770241382420,4.08474574,92.189,92.151,4.29426846]
["bitfinex","SOLUSD",1770241382639,9.89557539,92.2,92.151,4.29426846]
["bitfinex","SOLUSD",1770241382831,4.08474574,92.211,92.161,4.29426846]
["bitfinex","SOLUSD",1770241383234,4.08474574,92.209,92.161,4.29426846]
["bitfinex","SOLUSD",1770241384238,4.08474574,92.199,92.161,4.29426846]
["bitfinex","SOLUSD",1770241390159,4.08474574,92.208,92.161,4.29426846]
["bitfinex","SOLUSD",1770241391747,4.08474574,92.216,92.171,4.29426846]
["bitfinex","SOLUSD",1770241397142,4.08474574,92.235,92.191,4.29426846]
["bitfinex","SOLUSD",1770241397536,4.08474574,92.229,92.191,4.29426846]
["bitfinex","SOLUSD",1770241397738,4.08474574,92.219,92.171,4.29426846]
["bitfinex","SOLUSD",1770241399064,14.02119136,92.21,92.171,4.29426846]
["bitfinex","SOLUSD",1770241399235,4.08474574,92.209,92.171,4.29426846]
["bitfinex","SOLUSD",1770241399435,9.93644562,92.2,92.171,4.29426846]
["bitfinex","SOLUSD",1770241399651,4.08474574,92.199,92.171,4.29426846]
["bitfinex","SOLUSD",1770241406165,4.19878279,92.219,92.171,4.29426846]
["bitfinex","SOLUSD",1770241406468,4.19878279,92.209,92.171,4.29426846]
["bitfinex","SOLUSD",1770241410871,4.19878279,92.189,92.144,4.27804093]
["bitfinex","SOLUSD",1770241411087,4.19878279,92.179,92.144,4.27804093]
["bitfinex","SOLUSD",1770241411248,9.93644562,92.16,92.113,4.27804093]
["bitfinex","SOLUSD",1770241411563,4.19878279,92.168,92.121,4.27804093]
["bitfinex","SOLUSD",1770241411767,9.93644562,92.13,92.103,4.27804093]
["bitfinex","SOLUSD",1770241412013,9.93644562,92.13,92.095,0.2200476]
["bitfinex","SOLUSD",1770241412014,4.19878279,92.169,92.111,4.27804093]
["bitfinex","SOLUSD",1770241412271,4.19878279,92.169,92.095,0.2200476]
["bitfinex","SOLUSD",1770241412272,4.19878279,92.169,92.131,4.27804093]
["bitfinex","SOLUSD",1770241412845,4.19878279,92.159,92.131,4.27804093]
["bitfinex","SOLUSD",1770241416159,4.19878279,92.149,92.12,4.27804093]
["bitfinex","SOLUSD",1770241416671,30.16,92.187,92.1,0.2]
["bitfinex","SOLUSD",1770241416672,4.19878279,92.139,92.1,0.2]
["bitfinex","SOLUSD",1770241416878,30.16,92.187,92.1,0.2]
["bitfinex","SOLUSD",1770241416879,4.19878279,92.129,92.1,0.2]
["bitfinex","SOLUSD",1770241417050,4.19878279,92.119,92.095,0.2200476]
["bitfinex","SOLUSD",1770241417249,4.19878279,92.109,92.095,0.2200476]
["bitfinex","SOLUSD",1770241417563,4.19878279,92.12,92.095,0.2200476]
["bitfinex","SOLUSD",1770241418579,43.37584328,92.218,92.08,0.1]
["bitfinex","SOLUSD",1770241418580,4.19878279,92.127,92.081,4.27804093]
["bitfinex","SOLUSD",1770241420076,4.19878279,92.119,92.081,4.27804093]
["bitfinex","SOLUSD",1770241420559,4.19878279,92.109,92.081,4.27804093]
["bitfinex","SOLUSD",1770241420975,4.19878279,92.119,92.081,4.27804093]
["bitfinex","SOLUSD",1770241422063,4.19878279,92.109,92.081,4.27804093]
["bitfinex","SOLUSD",1770241423370,4.19878279,92.12,92.091,4.27804093]
["bitfinex","SOLUSD",1770241423565,4.19878279,92.139,92.091,4.27804093]
["bitfinex","SOLUSD",1770241424404,9.93644562,92.12,92.081,4.27804093]
["bitfinex","SOLUSD",1770241424700,4.19878279,92.109,92.08,0.1]
["bitfinex","SOLUSD",1770241425664,4.19878279,92.079,92.05,0.1]
["bitfinex","SOLUSD",1770241425867,4.19878279,92.069,92.05,0.1]
["bitfinex","SOLUSD",1770241426086,5.13032502,92.088,92.01,10.03644562]
["bitfinex","SOLUSD",1770241426087,4.19878279,92.059,92.01,0.1]
["bitfinex","SOLUSD",1770241426274,4.19878279,92.049,92.01,0.1]
["bitfinex","SOLUSD",1770241426463,4.19878279,92.058,92.011,4.27804093]
["bitfinex","SOLUSD",1770241428177,9.93644562,92.05,92.011,4.27804093]
["bitfinex","SOLUSD",1770241428387,5.13032502,92.078,92.011,4.27804093]
["bitfinex","SOLUSD",1770241428388,4.19878279,92.039,92.011,4.27804093]
["bitfinex","SOLUSD",1770241428972,9.93644562,92.03,92.01,0.1]
["bitfinex","SOLUSD",1770241429294,4.19878279,92.029,92.01,0.1]
["bitfinex","SOLUSD",1770241430589,5.13032502,92.054,92.011,4.27804093]
["bitfinex","SOLUSD",1770241430590,4.19878279,92.054,92.011,4.27804093]
["bitfinex","SOLUSD",1770241430789,4.19878279,92.049,92.011,4.27804093]
["bitfinex","SOLUSD",1770241430979,4.19878279,92.058,92.011,4.27804093]
["bitfinex","SOLUSD",1770241431490,4.19878279,92.049,92.011,4.27804093]
["bitfinex","SOLUSD",1770241431672,14.13522841,92.04,92.011,4.27804093]
["bitfinex","SOLUSD",1770241431873,4.19878279,92.039,92.011,4.27804093]
["bitfinex","SOLUSD",1770241432191,4.19878279,92.039,92.01,0.1]
["bitfinex","SOLUSD",1770241432387,4.19878279,92.029,92.01,0.1]
["bitfinex","SOLUSD",1770241432766,9.93644562,92.02,92.01,0.1]
["bitfinex","SOLUSD",1770241432966,4.19878279,92.019,92.01,0.1]
["bitfinex","SOLUSD",1770241433591,4.19878279,92.019,91.994,4.27804093]
["bitfinex","SOLUSD",1770241433795,5.13032502,92.047,91.98,0.2]
["bitfinex","SOLUSD",1770241433796,4.09829445,91.999,91.98,0.2]
["bitfinex","SOLUSD",1770241434393,5.13032502,92.035,91.98,0.2]
["bitfinex","SOLUSD",1770241434394,4.09829445,92.009,91.98,0.2]
["bitfinex","SOLUSD",1770241434577,4.09829445,92.018,91.981,4.2004232]
["bitfinex","SOLUSD",1770241435096,9.93644562,92.0,91.98,0.2]
["bitfinex","SOLUSD",1770241435295,4.09829445,91.999,91.98,0.2]
["bitfinex","SOLUSD",1770241437019,9.93644562,91.99,91.98,0.2]
["bitfinex","SOLUSD",1770241437200,9.93644562,91.99,91.97,0.1]
["bitfinex","SOLUSD",1770241437201,4.09829445,91.989,91.97,0.1]
["bitfinex","SOLUSD",1770241437496,4.09829445,91.979,91.95,4.3004232]
["bitfinex","SOLUSD",1770241438579,27.17019889,92.013,91.95,4.3004232]
["bitfinex","SOLUSD",1770241438580,4.09829445,91.969,91.95,0.1]
["bitfinex","SOLUSD",1770241439289,4.09829445,91.969,91.912,0.2821853]
["bitfinex","SOLUSD",1770241439290,9.93644562,91.96,91.916,4.45317679]
["bitfinex","SOLUSD",1770241439485,4.0907788,91.977,91.931,4.45317679]
["bitfinex","SOLUSD",1770241439686,4.0907788,91.989,91.941,4.45317679]
["bitfinex","SOLUSD",1770241440300,4.0907788,91.979,91.941,4.45317679]
["bitfinex","SOLUSD",1770241440503,4.0907788,91.959,91.926,4.45317679]
["bitfinex","SOLUSD",1770241440799,9.93644562,91.94,91.916,4.45317679]
["bitfinex","SOLUSD",1770241440999,4.0907788,91.958,91.916,4.45317679]
["bitfinex","SOLUSD",1770241441185,4.0907788,91.949,91.916,4.45317679]
["bitfinex","SOLUSD",1770241441378,9.93644562,91.94,91.916,4.45317679]
["bitfinex","SOLUSD",1770241441583,9.93644562,91.93,91.912,0.2821853]
["bitfinex","SOLUSD",1770241441882,4.0907788,91.939,91.912,0.2821853]
["bitfinex","SOLUSD",1770241442600,4.0907788,91.919,91.889,4.45317679]
["bitfinex","SOLUSD",1770241442806,9.93644562,91.92,91.889,4.45317679]
["bitfinex","SOLUSD",1770241443105,4.0907788,91.929,91.889,4.45317679]
["bitfinex","SOLUSD",1770241443286,9.93644562,91.91,91.889,4.45317679]
["bitfinex","SOLUSD",1770241443498,4.0907788,91.919,91.889,4.45317679]
["bitfinex","SOLUSD",1770241444295,4.0907788,91.928,91.889,4.45317679]
["bitfinex","SOLUSD",1770241444490,4.0907788,91.938,91.877,4.45317679]
["bitfinex","SOLUSD",1770241444791,4.0907788,91.938,91.891,4.45317679]
["bitfinex","SOLUSD",1770241445309,4.0907788,91.948,91.901,4.45317679]
["bitfinex","SOLUSD",1770241445613,4.0907788,91.948,91.911,4.45317679]
["bitfinex","SOLUSD",1770241446099,4.0907788,91.948,91.91,8.88364411]
["bitfinex","SOLUSD",1770241446100,4.0907788,91.959,91.921,4.45317679]
["bitfinex","SOLUSD",1770241446302,4.0907788,91.949,91.921,4.45317679]
["bitfinex","SOLUSD",1770241446703,4.0907788,91.958,91.921,4.45317679]
["bitfinex","SOLUSD",1770241447587,8.88364411,91.94,91.912,4.45317679]
["bitfinex","SOLUSD",1770241447916,5.13032502,91.968,91.747,27.24867492]
["bitfinex","SOLUSD",1770241447917,4.0907788,91.919,91.747,27.24867492]
["bitfinex","SOLUSD",1770241448090,4.0907788,91.919,91.705,8.88364411]
["bitfinex","SOLUSD",1770241448091,8.88364411,91.88,91.826,4.45317679]
["bitfinex","SOLUSD",1770241448288,5.674,91.89,91.84,8.88364411]
["bitfinex","SOLUSD",1770241448485,9.7647788,91.89,91.841,4.45317679]
["bitfinex","SOLUSD",1770241448711,4.0907788,91.889,91.851,4.45317679]
["bitfinex","SOLUSD",1770241449284,5.674,91.89,91.851,4.45317679]
["bitfinex","SOLUSD",1770241449497,9.7647788,91.89,91.851,4.45317679]
["bitfinex","SOLUSD",1770241449713,4.0907788,91.889,91.851,4.45317679]
["bitfinex","SOLUSD",1770241450090,4.0907788,91.879,91.84,4.45317679]
["bitfinex","SOLUSD",1770241450293,5.674,91.89,91.8,4.45317679]
["bitfinex","SOLUSD",1770241450294,4.0907788,91.859,91.8,4.45317679]
["bitfinex","SOLUSD",1770241450508,4.0907788,91.859,91.811,4.45317679]
["bitfinex","SOLUSD",1770241450711,4.0907788,91.882,91.841,4.45317679]
["bitfinex","SOLUSD",1770241450905,5.674,91.89,91.861,4.45317679]
["bitfinex","SOLUSD",1770241451409,5.674,91.89,91.802,5.13032502]
["bitfinex","SOLUSD",1770241451410,5.67025171,91.86,91.831,4.45317679]
["bitfinex","SOLUSD",1770241452296,5.67025171,91.86,91.841,4.45317679]
["bitfinex","SOLUSD",1770241454312,12.97442291,91.85,91.81,4.45317679]
["bitfinex","SOLUSD",1770241454491,4.0907788,91.849,91.81,4.45317679]
["bitfinex","SOLUSD",1770241454692,4.0907788,91.839,91.81,4.45317679]
["bitfinex","SOLUSD",1770241455014,8.88364411,91.84,91.751,16.58251843]
["bitfinex","SOLUSD",1770241455015,4.0907788,91.819,91.751,16.58251843]
["bitfinex","SOLUSD",1770241455220,168.7754524,91.838,91.731,4.45317679]
["bitfinex","SOLUSD",1770241455221,5.65598517,91.76,91.731,4.45317679]
["bitfinex","SOLUSD",1770241455392,4.0907788,91.79,91.74,8.88364411]
["bitfinex","SOLUSD",1770241455592,4.0907788,91.79,91.75,8.88364411]
["bitfinex","SOLUSD",1770241455892,4.0907788,91.789,91.741,4.45317679]
["bitfinex","SOLUSD",1770241456102,4.0907788,91.749,91.688,4.45317679]
["bitfinex","SOLUSD",1770241456409,5.36086188,91.807,91.669,13.27201483]
["bitfinex","SOLUSD",1770241456410,4.0907788,91.753,91.701,4.45317679]
["bitfinex","SOLUSD",1770241456608,4.0907788,91.749,91.701,4.45317679]
["bitfinex","SOLUSD",1770241457188,4.0907788,91.749,91.69,8.88364411]
["bitfinex","SOLUSD",1770241457189,4.0907788,91.749,91.67,9.81403867]
["bitfinex","SOLUSD",1770241457396,4.0907788,91.719,91.673,4.45317679]
["bitfinex","SOLUSD",1770241458020,4.0907788,91.709,91.661,4.45317679]
["bitfinex","SOLUSD",1770241458515,4.0907788,91.709,91.63,20.88]
["bitfinex","SOLUSD",1770241458516,4.0907788,91.733,91.691,4.45317679]
["bitfinex","SOLUSD",1770241458694,4.0907788,91.719,91.666,4.45317679]
["bitfinex","SOLUSD",1770241458894,4.0907788,91.719,91.671,4.45317679]
["bitfinex","SOLUSD",1770241459412,4.0907788,91.731,91.7,8.88364411]
["bitfinex","SOLUSD",1770241459914,4.0907788,91.729,91.681,4.45317679]
["bitfinex","SOLUSD",1770241460209,4.0907788,91.719,91.681,4.45317679]
["bitfinex","SOLUSD",1770241460411,4.0907788,91.719,91.671,4.45317679]
["bitfinex","SOLUSD",1770241460806,4.0907788,91.699,91.645,4.45317679]
["bitfinex","SOLUSD",1770241461004,4.0907788,91.715,91.661,4.45317679]
["bitfinex","SOLUSD",1770241461615,4.0907788,91.689,91.634,4.45317679]
["bitfinex","SOLUSD",1770241461807,5.36086188,91.777,91.543,167.30953927]
["bitfinex","SOLUSD",1770241461808,4.0907788,91.703,91.661,4.45317679]
["bitfinex","SOLUSD",1770241462020,4.0907788,91.703,91.67,8.88364411]
["bitfinex","SOLUSD",1770241462310,8.88364411,91.7,91.635,4.45317679]
["bitfinex","SOLUSD",1770241462620,4.0907788,91.699,91.648,4.45317679]
["bitfinex","SOLUSD",1770241463113,4.0907788,91.689,91.641,4.45317679]
["bitfinex","SOLUSD",1770241464015,4.07459018,91.649,91.548,4.23110935]
["bitfinex","SOLUSD",1770241464218,4.07459018,91.649,91.61,4.23110935]
["bitfinex","SOLUSD",1770241464528,4.07459018,91.662,91.621,3.73110935]
["bitfinex","SOLUSD",1770241464714,4.07459018,91.662,91.63,8.88364411]
["bitfinex","SOLUSD",1770241464917,8.88364411,91.69,91.64,8.88364411]
["bitfinex","SOLUSD",1770241465212,4.07459018,91.685,91.596,5.36086188]
["bitfinex","SOLUSD",1770241465418,4.07459018,91.679,91.63,8.88364411]
["bitfinex","SOLUSD",1770241465715,4.07459018,91.679,91.594,5.36086188]
["bitfinex","SOLUSD",1770241465922,4.07459018,91.679,91.63,8.88364411]
["bitfinex","SOLUSD",1770241466108,4.07459018,91.679,91.64,8.88364411]
["bitfinex","SOLUSD",1770241466823,4.07459018,91.679,91.65,8.88364411]
["bitfinex","SOLUSD",1770241467213,4.07459018,91.679,91.633,4.23110935]
["bitfinex","SOLUSD",1770241467405,4.07459018,91.702,91.661,4.23110935]
["bitfinex","SOLUSD",1770241467600,4.07459018,91.702,91.68,8.88364411]
["bitfinex","SOLUSD",1770241467913,4.07459018,91.702,91.66,8.88364411]
["bitfinex","SOLUSD",1770241468213,4.07459018,91.679,91.63,8.88364411]
["bitfinex","SOLUSD",1770241468723,4.07459018,91.679,91.62,4.23110935]
["bitfinex","SOLUSD",1770241468923,4.07459018,91.669,91.64,8.88364411]
["bitfinex","SOLUSD",1770241469519,4.07459018,91.669,91.63,8.88364411]
["bitfinex","SOLUSD",1770241470105,4.07459018,91.669,91.618,4.23110935]
["bitfinex","SOLUSD",1770241470306,4.07459018,91.649,91.6,8.88364411]
["bitfinex","SOLUSD",1770241470520,4.07459018,91.649,91.6,13.11475346]
["bitfinex","SOLUSD",1770241470702,4.07459018,91.649,91.601,4.23110935]
["bitfinex","SOLUSD",1770241470903,4.07459018,91.649,91.552,20.86]
["bitfinex","SOLUSD",1770241470904,4.07459018,91.649,91.575,4.23110935]
["bitfinex","SOLUSD",1770241471103,4.07459018,91.619,91.57,8.88364411]
["bitfinex","SOLUSD",1770241471324,4.07459018,91.619,91.571,4.23110935]
["bitfinex","SOLUSD",1770241471714,4.07459018,91.609,91.56,8.88364411]
["bitfinex","SOLUSD",1770241472042,5.13032502,91.622,91.558,4.23110935]
["bitfinex","SOLUSD",1770241472230,4.07459018,91.621,91.6,8.88364411]
["bitfinex","SOLUSD",1770241472435,4.07459018,91.621,91.58,8.88364411]
["bitfinex","SOLUSD",1770241472612,4.07459018,91.599,91.545,4.23110935]
["bitfinex","SOLUSD",1770241472916,8.88364411,91.6,91.508,4.23110935]
["bitfinex","SOLUSD",1770241472917,4.07459018,91.559,91.508,4.23110935]
["bitfinex","SOLUSD",1770241473228,4.07459018,91.559,91.495,20.86]
["bitfinex","SOLUSD",1770241473229,4.07459018,91.571,91.55,8.88364411]
["bitfinex","SOLUSD",1770241473425,4.07459018,91.579,91.52,13.11475346]
["bitfinex","SOLUSD",1770241473728,4.07459018,91.569,91.52,13.11475346]
["bitfinex","SOLUSD",1770241473916,4.07459018,91.559,91.52,4.23110935]
["bitfinex","SOLUSD",1770241474251,4.07459018,91.559,91.5,0.1]
["bitfinex","SOLUSD",1770241474404,4.07459018,91.586,91.54,8.88364411]
["bitfinex","SOLUSD",1770241474605,4.07459018,91.586,91.5,0.1]
["bitfinex","SOLUSD",1770241474806,4.07459018,91.549,91.5,8.98364411]
["bitfinex","SOLUSD",1770241475014,4.07459018,91.549,91.51,8.88364411]
["bitfinex","SOLUSD",1770241475215,4.07459018,91.561,91.5,0.1]
["bitfinex","SOLUSD",1770241475418,4.07459018,91.586,91.5,0.1]
["bitfinex","SOLUSD",1770241475601,5.13032502,91.609,91.5,0.1]
["bitfinex","SOLUSD",1770241475602,4.07459018,91.559,91.5,0.1]
["bitfinex","SOLUSD",1770241475809,4.07459018,91.549,91.5,8.98364411]
["bitfinex","SOLUSD",1770241476012,4.07459018,91.549,91.5,0.1]
["bitfinex","SOLUSD",1770241476515,8.88364411,91.53,91.48,8.88364411]
["bitfinex","SOLUSD",1770241476721,4.07459018,91.551,91.511,4.23110935]
["bitfinex","SOLUSD",1770241476921,4.07459018,91.551,91.52,8.88364411]
["bitfinex","SOLUSD",1770241477123,4.07459018,91.551,91.511,4.23110935]
["bitfinex","SOLUSD",1770241477410,3.96534525,91.539,91.488,4.23110935]
["bitfinex","SOLUSD",1770241477623,3.96534525,91.539,91.451,20.84]
["bitfinex","SOLUSD",1770241477823,4.07459018,91.529,91.48,8.88364411]
["bitfinex","SOLUSD",1770241478323,4.07459018,91.529,91.49,8.88364411]
["bitfinex","SOLUSD",1770241479335,4.07459018,91.529,91.451,20.84]
["bitfinex","SOLUSD",1770241479336,4.07459018,91.559,91.51,8.88364411]
["bitfinex","SOLUSD",1770241479509,4.07459018,91.558,91.51,8.88364411]
["bitfinex","SOLUSD",1770241480112,4.07459018,91.549,91.501,4.23110935]
["bitfinex","SOLUSD",1770241480332,4.07459018,91.549,91.51,8.88364411]
["bitfinex","SOLUSD",1770241480828,4.07459018,91.549,91.489,4.23110935]
["bitfinex","SOLUSD",1770241481025,4.07459018,91.549,91.501,4.23110935]
["bitfinex","SOLUSD",1770241482331,4.07459018,91.529,91.48,8.88364411]
["bitfinex","SOLUSD",1770241482632,4.07459018,91.519,91.471,4.23110935]
["bitfinex","SOLUSD",1770241483131,4.07459018,91.509,91.461,4.23110935]
["bitfinex","SOLUSD",1770241483518,4.07459018,91.499,91.449,4.23110935]
["bitfinex","SOLUSD",1770241483725,4.07459018,91.499,91.414,5.65743655]
["bitfinex","SOLUSD",1770241483726,4.07459018,91.499,91.451,4.23110935]
["bitfinex","SOLUSD",1770241483910,0.459594,91.46,91.451,4.23110935]
["bitfinex","SOLUSD",1770241484105,4.07459018,91.499,91.451,4.23110935]
["bitfinex","SOLUSD",1770241484307,27.30663699,91.553,91.398,5.13032502]
["bitfinex","SOLUSD",1770241484308,4.07459018,91.524,91.49,8.88364411]
["bitfinex","SOLUSD",1770241484831,4.07459018,91.524,91.481,4.23110935]
["bitfinex","SOLUSD",1770241485527,4.07459018,91.509,91.461,4.23110935]
["bitfinex","SOLUSD",1770241486328,5.13032502,91.544,91.471,4.23110935]
["bitfinex","SOLUSD",1770241486540,4.07459018,91.674,91.531,4.23110935]
["bitfinex","SOLUSD",1770241486730,4.07459018,91.629,91.59,8.88364411]
["bitfinex","SOLUSD",1770241487052,4.07459018,91.619,91.511,9.2866558]
["bitfinex","SOLUSD",1770241487330,8.88364411,91.57,91.52,8.88364411]
["bitfinex","SOLUSD",1770241487630,4.07459018,91.569,91.519,4.23110935]
["bitfinex","SOLUSD",1770241487847,4.07459018,91.529,91.47,4.23110935]
["bitfinex","SOLUSD",1770241488043,0.45929039,91.519,91.471,4.23110935]
["bitfinex","SOLUSD",1770241488335,4.53388057,91.519,91.471,4.23110935]
["bitfinex","SOLUSD",1770241488510,8.88364411,91.51,91.471,4.23110935]
["bitfinex","SOLUSD",1770241488712,4.53388057,91.519,91.471,4.23110935]
["bitfinex","SOLUSD",1770241489128,125.56092978,91.589,91.5,8.88364411]
["bitfinex","SOLUSD",1770241489129,4.07459018,91.538,91.5,8.88364411]
["bitfinex","SOLUSD",1770241489718,4.07459018,91.538,91.491,4.23110935]
["bitfinex","SOLUSD",1770241490638,4.07459018,91.55,91.51,8.88364411]
["bitfinex","SOLUSD",1770241490830,4.07459018,91.561,91.52,8.88364411]
["bitfinex","SOLUSD",1770241491021,4.07459018,91.574,91.53,8.88364411]
["bitfinex","SOLUSD",1770241491421,4.07459018,91.559,91.5,13.11475346]
["bitfinex","SOLUSD",1770241491625,4.07459018,91.549,91.501,4.23110935]
["bitfinex","SOLUSD",1770241491824,8.88364411,91.54,91.49,8.88364411]
["bitfinex","SOLUSD",1770241492138,4.07459018,91.539,91.491,4.23110935]
["bitfinex","SOLUSD",1770241493212,4.07459018,91.529,91.479,4.23110935]
["bitfinex","SOLUSD",1770241493417,4.07459018,91.519,91.479,4.23110935]
["bitfinex","SOLUSD",1770241493621,5.13032502,91.533,91.51,17.76728822]
["bitfinex","SOLUSD",1770241493816,4.5,91.612,91.532,5.36086188]
["bitfinex","SOLUSD",1770241494029,4.5,91.649,91.6,8.88364411]
["bitfinex","SOLUSD",1770241494237,4.5,91.649,91.551,5.36086188]
["bitfinex","SOLUSD",1770241494238,4.5,91.642,91.61,8.88364411]
["bitfinex","SOLUSD",1770241495323,4.5,91.642,91.62,8.88364411]
["bitfinex","SOLUSD",1770241495832,4.5,91.655,91.63,8.88364411]
["bitfinex","SOLUSD",1770241496026,4.5,91.655,91.62,8.88364411]
["bitfinex","SOLUSD",1770241496230,4.5,91.655,91.61,8.88364411]
["bitfinex","SOLUSD",1770241496537,4.5,91.655,91.6,8.88364411]
["bitfinex","SOLUSD",1770241496738,4.5,91.655,91.528,22.03256183]
["bitfinex","SOLUSD",1770241496739,4.5,91.649,91.59,8.88364411]
["bitfinex","SOLUSD",1770241497131,4.5,91.649,91.6,8.88364411]
["bitfinex","SOLUSD",1770241497532,4.5,91.649,91.59,8.88364411]
["bitfinex","SOLUSD",1770241498039,4.5,91.649,91.558,5.36086188]
["bitfinex","SOLUSD",1770241498223,4.5,91.639,91.58,8.88364411]
["bitfinex","SOLUSD",1770241498625,4.5,91.629,91.57,8.88364411]
["bitfinex","SOLUSD",1770241498831,4.5,91.629,91.58,8.88364411]
["bitfinex","SOLUSD",1770241499032,4.5,91.629,91.59,8.88364411]
["bitfinex","SOLUSD",1770241499435,4.5,91.629,91.6,8.88364411]
["bitfinex","SOLUSD",1770241500752,4.5,91.659,91.6,8.88364411]
["bitfinex","SOLUSD",1770241501248,4.5,91.659,91.571,5.36086188]
["bitfinex","SOLUSD",1770241501249,4.5,91.659,91.62,8.88364411]
["bitfinex","SOLUSD",1770241501457,4.5,91.659,91.63,8.88364411]
["bitfinex","SOLUSD",1770241502071,4.5,91.659,91.62,8.88364411]
["bitfinex","SOLUSD",1770241502350,4.5,91.679,91.63,8.88364411]
["bitfinex","SOLUSD",1770241502549,4.5,91.679,91.64,8.88364411]
["bitfinex","SOLUSD",1770241503047,4.5,91.679,91.62,8.88364411]
["bitfinex","SOLUSD",1770241503851,4.5,91.659,91.6,8.88364411]
["bitfinex","SOLUSD",1770241504525,4.5,91.659,91.53,1.09253796]
["bitfinex","SOLUSD",1770241504836,4.5,91.659,91.61,8.88364411]
["bitfinex","SOLUSD",1770241505245,4.5,91.659,91.57,10.4911869]
["bitfinex","SOLUSD",1770241505448,1.49396137,91.659,91.6,3.00603863]
["bitfinex","SOLUSD",1770241505637,1.38470137,91.659,91.601,3.00603863]
["bitfinex","SOLUSD",1770241505944,5.13032502,91.692,91.571,5.36086188]
["bitfinex","SOLUSD",1770241505945,8.88364411,91.68,91.621,3.11529863]
["bitfinex","SOLUSD",1770241506147,8.88364411,91.67,91.621,3.11529863]
["bitfinex","SOLUSD",1770241506448,8.93859649,91.64,91.581,3.11529863]
["bitfinex","SOLUSD",1770241506752,8.93859649,91.62,91.561,3.11529863]
["bitfinex","SOLUSD",1770241506936,5.13032502,91.673,91.561,3.11529863]
["bitfinex","SOLUSD",1770241507249,8.93859649,91.66,91.6,8.93859649]
["bitfinex","SOLUSD",1770241507731,4.25567289,91.659,91.6,8.93859649]
["bitfinex","SOLUSD",1770241508144,4.25567289,91.659,91.601,3.11529863]
["bitfinex","SOLUSD",1770241508544,5.13032502,91.683,91.584,3.11529863]
["bitfinex","SOLUSD",1770241508545,4.25567289,91.649,91.584,3.11529863]
["bitfinex","SOLUSD",1770241508742,8.93859649,91.65,91.471,45.7462525]
["bitfinex","SOLUSD",1770241508743,13.19426938,91.62,91.561,3.11529863]
["bitfinex","SOLUSD",1770241508943,4.25567289,91.619,91.561,3.11529863]
["bitfinex","SOLUSD",1770241509549,38.18542843,91.658,91.581,3.11529863]
["bitfinex","SOLUSD",1770241509550,4.25567289,91.632,91.581,3.11529863]
["bitfinex","SOLUSD",1770241510237,4.25567289,91.619,91.566,3.11529863]
["bitfinex","SOLUSD",1770241510554,4.25567289,91.609,91.551,3.11529863]
["bitfinex","SOLUSD",1770241511157,4.25567289,91.62,91.571,3.11529863]
["bitfinex","SOLUSD",1770241511861,5.13032502,91.655,91.558,3.11529863]
["bitfinex","SOLUSD",1770241511862,4.25567289,91.609,91.558,3.11529863]
["bitfinex","SOLUSD",1770241512151,4.25567289,91.589,91.531,3.11529863]
["bitfinex","SOLUSD",1770241512350,4.25567289,91.579,91.531,3.11529863]
["bitfinex","SOLUSD",1770241513431,4.25567289,91.579,91.52,3.11529863]
["bitfinex","SOLUSD",1770241513631,8.93859649,91.57,91.52,3.11529863]
["bitfinex","SOLUSD",1770241513836,4.25567289,91.569,91.52,3.11529863]
["bitfinex","SOLUSD",1770241514646,8.93859649,91.55,91.49,8.93859649]
["bitfinex","SOLUSD",1770241514852,8.93859649,91.55,91.491,3.11529863]
["bitfinex","SOLUSD",1770241514853,4.25567289,91.549,91.491,3.11529863]
["bitfinex","SOLUSD",1770241515047,8.93859649,91.53,91.402,1.09406796]
["bitfinex","SOLUSD",1770241515250,4.25567289,91.539,91.491,3.11529863]
["bitfinex","SOLUSD",1770241516742,4.25567289,91.539,91.48,8.93859649]
["bitfinex","SOLUSD",1770241516955,4.25567289,91.539,91.48,12.05389512]
["bitfinex","SOLUSD",1770241517155,4.25567289,91.539,91.481,3.11529863]
["bitfinex","SOLUSD",1770241518271,8.93859649,91.5,91.443,5.36086188]
["bitfinex","SOLUSD",1770241518576,4.25567289,91.499,91.45,8.93859649]
["bitfinex","SOLUSD",1770241518740,5.13032502,91.526,91.395,3.11529863]
["bitfinex","SOLUSD",1770241518938,5.13032502,91.526,91.39,0.1]
["bitfinex","SOLUSD",1770241518939,4.25567289,91.489,91.431,3.11529863]
["bitfinex","SOLUSD",1770241519552,4.25567289,91.489,91.44,12.05389512]
["bitfinex","SOLUSD",1770241520360,4.25567289,91.489,91.44,8.93859649]
["bitfinex","SOLUSD",1770241520555,4.25567289,91.489,91.43,8.93859649]
["bitfinex","SOLUSD",1770241521062,27.31794459,91.515,91.428,3.11529863]
["bitfinex","SOLUSD",1770241521063,4.25567289,91.479,91.428,3.11529863]
["bitfinex","SOLUSD",1770241521250,4.25567289,91.479,91.43,8.93859649]
["bitfinex","SOLUSD",1770241521653,27.31794459,91.515,91.383,20.82]
["bitfinex","SOLUSD",1770241521654,8.93859649,91.45,91.391,3.11529863]
["bitfinex","SOLUSD",1770241521855,4.25567289,91.449,91.391,3.11529863]
["bitfinex","SOLUSD",1770241522062,4.25567289,91.449,91.4,8.93859649]
["bitfinex","SOLUSD",1770241522250,4.25567289,91.429,91.39,0.1]
["bitfinex","SOLUSD",1770241522450,4.25567289,91.419,91.39,0.1]
["bitfinex","SOLUSD",1770241524065,4.25567289,91.419,91.39,9.03859649]
["bitfinex","SOLUSD",1770241524585,6.85977895,91.468,91.41,8.93859649]
["bitfinex","SOLUSD",1770241524771,4.5,91.478,91.46,8.93859649]
["bitfinex","SOLUSD",1770241524954,8.93859649,91.51,91.45,8.93859649]
["bitfinex","SOLUSD",1770241525145,4.5,91.499,91.44,8.93859649]
["bitfinex","SOLUSD",1770241525348,4.5,91.479,91.42,8.93859649]
["bitfinex","SOLUSD",1770241525545,8.93859649,91.46,91.402,20.82]
["bitfinex","SOLUSD",1770241525745,4.5,91.459,91.402,20.82]
["bitfinex","SOLUSD",1770241526169,4.5,91.439,91.39,0.1]
["bitfinex","SOLUSD",1770241526366,4.5,91.419,91.39,0.1]
["bitfinex","SOLUSD",1770241526569,1.78042941,91.419,91.39,0.1]
["bitfinex","SOLUSD",1770241527066,8.93859649,91.45,91.4,8.93859649]
["bitfinex","SOLUSD",1770241527948,10.9314197,91.48,91.391,2.71957059]
["bitfinex","SOLUSD",1770241528166,5.13032502,91.495,91.41,8.93859649]
["bitfinex","SOLUSD",1770241528468,4.1049271,91.479,91.43,8.93859649]
["bitfinex","SOLUSD",1770241528773,4.1049271,91.479,91.42,8.93859649]
["bitfinex","SOLUSD",1770241529361,4.1049271,91.469,91.411,2.71957059]
["bitfinex","SOLUSD",1770241529871,4.1049271,91.469,91.42,8.93859649]
["bitfinex","SOLUSD",1770241530572,4.1049271,91.493,91.46,8.93859649]
["bitfinex","SOLUSD",1770241530970,4.1049271,91.505,91.47,8.93859649]
["bitfinex","SOLUSD",1770241531164,4.1049271,91.506,91.46,8.93859649]
["bitfinex","SOLUSD",1770241531571,4.1049271,91.506,91.454,2.71957059]
["bitfinex","SOLUSD",1770241531572,4.1049271,91.501,91.454,2.71957059]
["bitfinex","SOLUSD",1770241531872,4.1049271,91.501,91.45,8.93859649]
["bitfinex","SOLUSD",1770241532085,4.1049271,91.499,91.441,2.71957059]
["bitfinex","SOLUSD",1770241532976,4.1049271,91.499,91.45,8.93859649]
["bitfinex","SOLUSD",1770241533272,4.1049271,91.499,91.46,8.93859649]
["bitfinex","SOLUSD",1770241533661,4.1049271,91.499,91.47,8.93859649]
["bitfinex","SOLUSD",1770241533867,4.1049271,91.511,91.47,8.93859649]
["bitfinex","SOLUSD",1770241534378,5.13032502,91.553,91.428,5.36086188]
["bitfinex","SOLUSD",1770241534379,4.1049271,91.523,91.49,8.93859649]
["bitfinex","SOLUSD",1770241535579,4.1049271,91.523,91.48,8.93859649]
["bitfinex","SOLUSD",1770241535975,4.1049271,91.539,91.481,2.71957059]
["bitfinex","SOLUSD",1770241536183,4.1049271,91.539,91.49,8.93859649]
["bitfinex","SOLUSD",1770241536673,4.1049271,91.539,91.442,5.13032502]
["bitfinex","SOLUSD",1770241536674,4.1049271,91.502,91.45,8.93859649]
["bitfinex","SOLUSD",1770241536880,43.67755868,91.581,91.38,1.19433136]
["bitfinex","SOLUSD",1770241536881,4.1049271,91.514,91.461,4.28218]
["bitfinex","SOLUSD",1770241537270,4.1049271,91.514,91.471,4.28218]
["bitfinex","SOLUSD",1770241537665,4.1049271,91.529,91.471,4.28218]
["bitfinex","SOLUSD",1770241538482,4.1049271,91.529,91.491,4.28218]
["bitfinex","SOLUSD",1770241538870,4.1049271,91.541,91.491,4.28218]
["bitfinex","SOLUSD",1770241539468,4.1049271,91.539,91.491,4.28218]
["bitfinex","SOLUSD",1770241539671,8.93859649,91.53,91.491,4.28218]
["bitfinex","SOLUSD",1770241539978,8.93859649,91.5,91.456,4.28218]
["bitfinex","SOLUSD",1770241540591,4.1049271,91.499,91.456,4.28218]
["bitfinex","SOLUSD",1770241541688,4.1049271,91.479,91.421,4.28218]
["bitfinex","SOLUSD",1770241541866,4.1049271,91.469,91.421,4.28218]
["bitfinex","SOLUSD",1770241542178,8.93859649,91.52,91.431,4.28218]
["bitfinex","SOLUSD",1770241542179,4.1049271,91.479,91.431,4.28218]
["bitfinex","SOLUSD",1770241544265,4.1049271,91.469,91.431,4.28218]
["bitfinex","SOLUSD",1770241544472,4.1049271,91.489,91.441,4.28218]
["bitfinex","SOLUSD",1770241545487,4.1049271,91.469,91.418,4.28218]
["bitfinex","SOLUSD",1770241545692,4.1049271,91.469,91.42,13.22077649]
["bitfinex","SOLUSD",1770241546584,4.1049271,91.469,91.421,4.28218]
["bitfinex","SOLUSD",1770241547270,4.1049271,91.469,91.43,8.93859649]
["bitfinex","SOLUSD",1770241547471,4.1049271,91.469,91.421,4.28218]
["bitfinex","SOLUSD",1770241548875,4.1049271,91.469,91.43,13.22077649]
["bitfinex","SOLUSD",1770241549185,4.1049271,91.469,91.431,4.28218]
["bitfinex","SOLUSD",1770241549619,4.1049271,91.483,91.431,4.28218]
["bitfinex","SOLUSD",1770241550180,4.1049271,91.499,91.441,4.28218]
["bitfinex","SOLUSD",1770241550387,5.6966876,91.502,91.461,4.28218]
["bitfinex","SOLUSD",1770241550588,4.1049271,91.509,91.461,4.28218]
["bitfinex","SOLUSD",1770241551390,4.1049271,91.529,91.48,8.93859649]
["bitfinex","SOLUSD",1770241551575,4.1049271,91.529,91.481,4.28218]
["bitfinex","SOLUSD",1770241551976,4.1049271,91.529,91.481,2.25379809]
["bitfinex","SOLUSD",1770241553692,4.1049271,91.529,91.49,8.93859649]
["bitfinex","SOLUSD",1770241554189,4.1049271,91.529,91.448,20.74]
["bitfinex","SOLUSD",1770241554190,4.12341779,91.519,91.462,4.08148137]
["bitfinex","SOLUSD",1770241554380,4.12341779,91.519,91.47,8.93859649]
["bitfinex","SOLUSD",1770241554593,4.12341779,91.519,91.471,4.08148137]
["bitfinex","SOLUSD",1770241555896,4.12341779,91.519,91.48,8.93859649]
["bitfinex","SOLUSD",1770241556097,4.12341779,91.519,91.471,4.08148137]
["bitfinex","SOLUSD",1770241556990,4.12341779,91.519,91.49,8.93859649]
["bitfinex","SOLUSD",1770241557176,4.12341779,91.519,91.481,4.08148137]
["bitfinex","SOLUSD",1770241557373,4.12341779,91.519,91.49,8.93859649]
["bitfinex","SOLUSD",1770241557982,4.12341779,91.519,91.481,4.08148137]
["bitfinex","SOLUSD",1770241558193,4.12341779,91.539,91.5,8.93859649]
["bitfinex","SOLUSD",1770241558398,4.12341779,91.539,91.51,8.93859649]
["bitfinex","SOLUSD",1770241558399,0.35864426,91.539,91.51,8.93859649]
["bitfinex","SOLUSD",1770241558574,8.93859649,91.58,91.53,8.93859649]
["bitfinex","SOLUSD",1770241559097,5.69249469,91.578,91.53,8.93859649]
["bitfinex","SOLUSD",1770241559292,8.93859649,91.58,91.53,8.93859649]
["bitfinex","SOLUSD",1770241559496,6.85428508,91.582,91.541,4.35566755]
["bitfinex","SOLUSD",1770241559677,6.85428508,91.582,91.55,8.93859649]
["bitfinex","SOLUSD",1770241560195,6.85428508,91.582,91.561,4.35566755]
["bitfinex","SOLUSD",1770241560397,8.93859649,91.62,91.551,4.35566755]
["bitfinex","SOLUSD",1770241560582,4.2053737,91.589,91.541,4.35566755]
["bitfinex","SOLUSD",1770241562378,4.2053737,91.623,91.58,8.93859649]
["bitfinex","SOLUSD",1770241562583,4.2053737,91.623,91.581,4.35566755]
["bitfinex","SOLUSD",1770241563298,4.2053737,91.623,91.57,4.35566755]
["bitfinex","SOLUSD",1770241563499,4.2053737,91.599,91.557,4.35566755]
["bitfinex","SOLUSD",1770241564084,4.2053737,91.611,91.57,8.93859649]
["bitfinex","SOLUSD",1770241564284,4.2053737,91.611,91.571,4.35566755]
["bitfinex","SOLUSD",1770241564903,4.2053737,91.629,91.581,4.35566755]
["bitfinex","SOLUSD",1770241566304,4.2053737,91.609,91.548,4.35566755]
["bitfinex","SOLUSD",1770241566600,4.2053737,91.599,91.548,4.35566755]
["bitfinex","SOLUSD",1770241566782,0.2,91.63,91.58,13.30435805]
["bitfinex","SOLUSD",1770241567096,4.2053737,91.629,91.568,4.35566755]
["bitfinex","SOLUSD",1770241567302,4.2053737,91.619,91.57,8.9486905]
["bitfinex","SOLUSD",1770241567498,9.1486905,91.63,91.551,5.36086188]
["bitfinex","SOLUSD",1770241567499,4.4053737,91.63,91.581,4.35566755]
["bitfinex","SOLUSD",1770241567695,4.4053737,91.63,91.59,8.9486905]
["bitfinex","SOLUSD",1770241567894,4.4053737,91.63,91.591,4.35566755]
["bitfinex","SOLUSD",1770241569104,0.2,91.63,91.591,4.35566755]
["bitfinex","SOLUSD",1770241570508,0.2,91.63,91.556,5.36086188]
["bitfinex","SOLUSD",1770241570509,4.2053737,91.619,91.571,4.35566755]
["bitfinex","SOLUSD",1770241570687,4.2053737,91.609,91.571,4.35566755]
["bitfinex","SOLUSD",1770241571407,13.1540642,91.6,91.556,4.35566755]
["bitfinex","SOLUSD",1770241571899,4.2053737,91.616,91.571,4.35566755]
["bitfinex","SOLUSD",1770241572487,4.2053737,91.616,91.541,4.35566755]
["bitfinex","SOLUSD",1770241572488,8.9486905,91.59,91.541,4.35566755]
["bitfinex","SOLUSD",1770241572704,10.91521169,91.616,91.541,4.35566755]
["bitfinex","SOLUSD",1770241572705,8.9486905,91.58,91.541,4.35566755]
["bitfinex","SOLUSD",1770241573086,4.2053737,91.579,91.541,4.35566755]
["bitfinex","SOLUSD",1770241573288,4.2053737,91.59,91.541,4.35566755]
["bitfinex","SOLUSD",1770241574385,4.2053737,91.601,91.551,4.35566755]
["bitfinex","SOLUSD",1770241574789,8.9486905,91.58,91.551,4.35566755]
["bitfinex","SOLUSD",1770241574993,8.9486905,91.57,91.521,4.35566755]
["bitfinex","SOLUSD",1770241575295,8.9486905,91.54,91.505,4.35566755]
["bitfinex","SOLUSD",1770241575716,4.2053737,91.579,91.511,4.35566755]
["bitfinex","SOLUSD",1770241576000,4.2053737,91.569,91.521,4.35566755]
["bitfinex","SOLUSD",1770241576204,8.9486905,91.56,91.521,4.35566755]
["bitfinex","SOLUSD",1770241576385,8.9486905,91.6,91.49,8.9486905]
["bitfinex","SOLUSD",1770241576386,8.9486905,91.54,91.49,8.9486905]
["bitfinex","SOLUSD",1770241576592,8.9486905,91.52,91.485,4.35566755]
["bitfinex","SOLUSD",1770241576982,4.2053737,91.529,91.485,4.35566755]
["bitfinex","SOLUSD",1770241577700,8.9486905,91.51,91.474,4.35566755]
["bitfinex","SOLUSD",1770241578008,8.9486905,91.5,91.474,4.35566755]
["bitfinex","SOLUSD",1770241578189,8.9486905,91.51,91.474,4.35566755]
["bitfinex","SOLUSD",1770241579103,4.2053737,91.509,91.458,4.35566755]
["bitfinex","SOLUSD",1770241580510,8.9486905,91.5,91.458,4.35566755]
["bitfinex","SOLUSD",1770241581403,4.2053737,91.509,91.461,4.35566755]
["bitfinex","SOLUSD",1770241581607,54.60927441,91.56,91.461,4.35566755]
["bitfinex","SOLUSD",1770241581608,4.2053737,91.499,91.461,4.35566755]
["bitfinex","SOLUSD",1770241581907,8.9486905,91.47,91.431,4.35566755]
["bitfinex","SOLUSD",1770241582205,8.9486905,91.48,91.431,4.35566755]
["bitfinex","SOLUSD",1770241582407,4.2053737,91.489,91.431,4.35566755]
["bitfinex","SOLUSD",1770241583193,4.2053737,91.503,91.451,4.35566755]
["bitfinex","SOLUSD",1770241583709,8.9486905,91.49,91.451,4.35566755]
["bitfinex","SOLUSD",1770241584491,8.9486905,91.48,91.451,4.35566755]
["bitfinex","SOLUSD",1770241584698,4.1618374,91.499,91.451,4.35566755]
["bitfinex","SOLUSD",1770241586490,4.1618374,91.51,91.451,4.35566755]
["bitfinex","SOLUSD",1770241586690,13.1105279,91.51,91.461,4.48457615]
["bitfinex","SOLUSD",1770241586891,13.1105279,91.53,91.481,4.48457615]
["bitfinex","SOLUSD",1770241587194,4.1618374,91.529,91.481,4.48457615]
["bitfinex","SOLUSD",1770241587509,8.9486905,91.5,91.47,4.48457615]
["bitfinex","SOLUSD",1770241588017,4.1618374,91.509,91.47,4.48457615]
["bitfinex","SOLUSD",1770241588805,5.13032502,91.563,91.471,4.48457615]
["bitfinex","SOLUSD",1770241588806,4.1618374,91.523,91.471,4.48457615]
["bitfinex","SOLUSD",1770241589016,4.1618374,91.509,91.471,4.48457615]
["bitfinex","SOLUSD",1770241590401,8.9486905,91.5,91.471,4.48457615]
["bitfinex","SOLUSD",1770241590607,4.1618374,91.509,91.471,4.48457615]
["bitfinex","SOLUSD",1770241591209,8.9486905,91.48,91.391,4.48457615]
["bitfinex","SOLUSD",1770241591520,8.9486905,91.46,91.424,4.48457615]
["bitfinex","SOLUSD",1770241592127,8.9486905,91.48,91.431,4.48457615]
["bitfinex","SOLUSD",1770241592605,10.92800629,91.508,91.431,4.48457615]
["bitfinex","SOLUSD",1770241592606,4.1618374,91.489,91.431,4.48457615]
["bitfinex","SOLUSD",1770241592805,4.1618374,91.489,91.441,4.48457615]
["bitfinex","SOLUSD",1770241593323,4.1618374,91.479,91.441,4.48457615]
["bitfinex","SOLUSD",1770241593517,8.9486905,91.48,91.441,4.48457615]
["bitfinex","SOLUSD",1770241594114,13.1105279,91.47,91.432,4.48457615]
["bitfinex","SOLUSD",1770241594804,4.1618374,91.47,91.432,4.48457615]
["bitfinex","SOLUSD",1770241595007,13.1105279,91.48,91.432,4.48457615]
["bitfinex","SOLUSD",1770241595220,4.1618374,91.479,91.432,4.48457615]
["bitfinex","SOLUSD",1770241595813,27.317781,91.516,91.39,0.1]
["bitfinex","SOLUSD",1770241595814,8.9486905,91.45,91.419,4.48457615]
["bitfinex","SOLUSD",1770241596015,4.1618374,91.459,91.419,4.48457615]
["bitfinex","SOLUSD",1770241597507,4.1618374,91.469,91.419,4.48457615]
["bitfinex","SOLUSD",1770241597820,4.1618374,91.469,91.421,4.48457615]
["bitfinex","SOLUSD",1770241598504,8.9486905,91.47,91.421,4.48457615]
["bitfinex","SOLUSD",1770241598826,8.9486905,91.46,91.421,4.48457615]
["bitfinex","SOLUSD",1770241599016,4.1618374,91.469,91.421,4.48457615]
["bitfinex","SOLUSD",1770241599212,8.9486905,91.46,91.421,4.48457615]
["bitfinex","SOLUSD",1770241599411,4.1618374,91.469,91.421,4.48457615]
["bitfinex","SOLUSD",1770241600132,5.68709208,91.494,91.421,4.48457615]
["bitfinex","SOLUSD",1770241600133,5.68709208,91.494,91.451,4.48457615]
["bitfinex","SOLUSD",1770241600307,8.9486905,91.5,91.451,4.48457615]
["bitfinex","SOLUSD",1770241600502,4.1618374,91.499,91.451,4.48457615]
["bitfinex","SOLUSD",1770241600904,4.1618374,91.51,91.461,4.48457615]
["bitfinex","SOLUSD",1770241601210,4.1618374,91.519,91.471,4.48457615]
["bitfinex","SOLUSD",1770241601714,4.1618374,91.544,91.501,4.48457615]
["bitfinex","SOLUSD",1770241601923,4.1618374,91.539,91.501,4.48457615]
["bitfinex","SOLUSD",1770241603509,4.1618374,91.539,91.481,4.48457615]
["bitfinex","SOLUSD",1770241604220,4.1618374,91.529,91.481,4.48457615]
["bitfinex","SOLUSD",1770241604421,4.1618374,91.519,91.481,4.48457615]
["bitfinex","SOLUSD",1770241606416,4.1618374,91.529,91.49,8.9486905]
["bitfinex","SOLUSD",1770241606613,4.1618374,91.509,91.472,4.48457615]
["bitfinex","SOLUSD",1770241607318,4.1618374,91.509,91.472,4.22239615]
["bitfinex","SOLUSD",1770241607523,8.9486905,91.52,91.47,8.9486905]
["bitfinex","SOLUSD",1770241607524,4.1618374,91.52,91.47,8.9486905]
["bitfinex","SOLUSD",1770241607836,4.1618374,91.509,91.456,20.6]
["bitfinex","SOLUSD",1770241608622,4.1618374,91.509,91.45,8.9486905]
["bitfinex","SOLUSD",1770241608822,4.1618374,91.509,91.451,20.6]
["bitfinex","SOLUSD",1770241609511,4.1618374,91.509,91.452,4.48457615]
["bitfinex","SOLUSD",1770241609711,4.1618374,91.509,91.461,4.48457615]
["bitfinex","SOLUSD",1770241609922,8.9486905,91.5,91.451,25.08457615]
["bitfinex","SOLUSD",1770241610231,5.13032502,91.555,91.452,4.48457615]
["bitfinex","SOLUSD",1770241610232,8.9486905,91.49,91.452,4.48457615]
["bitfinex","SOLUSD",1770241610612,4.1618374,91.479,91.451,20.6]
["bitfinex","SOLUSD",1770241611813,4.1618374,91.49,91.452,4.48457615]
["bitfinex","SOLUSD",1770241614627,4.26677671,91.499,91.461,4.25666956]
["bitfinex","SOLUSD",1770241614813,4.26677671,91.469,91.401,4.25666956]
["bitfinex","SOLUSD",1770241615010,8.9486905,91.45,91.403,4.25666956]
["bitfinex","SOLUSD",1770241615305,4.26677671,91.457,91.413,4.25666956]
["bitfinex","SOLUSD",1770241616231,5.13032502,91.517,91.422,4.25666956]
["bitfinex","SOLUSD",1770241616232,8.9486905,91.47,91.422,4.25666956]
["bitfinex","SOLUSD",1770241616537,4.26677671,91.477,91.422,4.25666956]
["bitfinex","SOLUSD",1770241617739,8.9486905,91.48,91.432,4.25666956]
["bitfinex","SOLUSD",1770241618034,43.67807182,91.58,91.454,5.36086188]
["bitfinex","SOLUSD",1770241618035,4.26677671,91.508,91.454,5.36086188]
["bitfinex","SOLUSD",1770241618245,43.67161503,91.593,91.424,5.13032502]
["bitfinex","SOLUSD",1770241618246,4.26677671,91.523,91.481,4.25666956]
["bitfinex","SOLUSD",1770241618530,10.92215778,91.557,91.459,4.25666956]
["bitfinex","SOLUSD",1770241618531,0.59483614,91.519,91.459,4.25666956]
["bitfinex","SOLUSD",1770241618714,8.9486905,91.5,91.459,4.25666956]
["bitfinex","SOLUSD",1770241618905,4.26677671,91.509,91.459,4.25666956]
["bitfinex","SOLUSD",1770241619106,8.9486905,91.5,91.459,4.25666956]
["bitfinex","SOLUSD",1770241619306,4.26677671,91.509,91.461,4.13652082]
["bitfinex","SOLUSD",1770241619908,4.26677671,91.509,91.463,4.13652082]
["bitfinex","SOLUSD",1770241620532,4.44909428,91.499,91.463,4.13652082]
["bitfinex","SOLUSD",1770241621427,4.44909428,91.499,91.424,5.13032502]
["bitfinex","SOLUSD",1770241621428,4.44909428,91.499,91.451,4.13652082]
["bitfinex","SOLUSD",1770241621629,4.44909428,91.469,91.441,20.66]
["bitfinex","SOLUSD",1770241621823,8.9486905,91.45,91.422,4.13652082]
["bitfinex","SOLUSD",1770241622029,8.9486905,91.45,91.424,4.13652082]
["bitfinex","SOLUSD",1770241622750,8.9486905,91.49,91.431,4.29073649]
["bitfinex","SOLUSD",1770241622918,8.9486905,91.49,91.441,4.29073649]
["bitfinex","SOLUSD",1770241624117,5.13032502,91.535,91.44,8.9486905]
["bitfinex","SOLUSD",1770241624118,8.9486905,91.5,91.451,4.29073649]
["bitfinex","SOLUSD",1770241624813,0.41434174,91.499,91.461,4.29073649]
["bitfinex","SOLUSD",1770241625321,9.36303224,91.53,91.481,4.29073649]
["bitfinex","SOLUSD",1770241625529,0.41434174,91.53,91.481,4.29073649]
["bitfinex","SOLUSD",1770241625736,0.41434174,91.53,91.462,20.68]
["bitfinex","SOLUSD",1770241625737,0.41434174,91.53,91.491,4.29073649]
["bitfinex","SOLUSD",1770241626030,8.9486905,91.52,91.481,4.29073649]
["bitfinex","SOLUSD",1770241626232,8.9486905,91.51,91.492,20.68]
["bitfinex","SOLUSD",1770241626441,0.41434174,91.509,91.475,20.68]
["bitfinex","SOLUSD",1770241626751,8.9486905,91.5,91.475,20.68]
["bitfinex","SOLUSD",1770241627324,0.41434174,91.509,91.475,20.68]
["bitfinex","SOLUSD",1770241628018,0.41434174,91.519,91.476,4.29073649]
["bitfinex","SOLUSD",1770241629743,8.96304428,91.51,91.476,4.29073649]
["bitfinex","SOLUSD",1770241629946,8.96304428,91.51,91.478,4.29073649]
["bitfinex","SOLUSD",1770241630443,8.96304428,91.5,91.478,4.29073649]
["bitfinex","SOLUSD",1770241630646,5.68328858,91.565,69.705,3.70629478]
["bitfinex","SOLUSD",1770241630647,0.41434174,91.489,91.451,4.29073649]
["bitfinex","SOLUSD",1770241630944,8.96304428,91.47,91.452,20.7]
["bitfinex","SOLUSD",1770241631926,8.96304428,91.48,91.453,24.99073649]
["bitfinex","SOLUSD",1770241632622,8.96304428,91.48,91.454,4.29073649]
["bitfinex","SOLUSD",1770241633025,27.31428666,91.528,91.453,20.7]
["bitfinex","SOLUSD",1770241633026,27.30466355,91.56,91.455,4.29073649]
["bitfinex","SOLUSD",1770241633248,0.41434174,91.523,91.471,4.29073649]
["bitfinex","SOLUSD",1770241633555,8.96304428,91.52,91.471,4.29073649]
["bitfinex","SOLUSD",1770241633942,8.96304428,91.53,91.48,8.96304428]
["bitfinex","SOLUSD",1770241634145,0.41434174,91.534,91.472,5.36086188]
["bitfinex","SOLUSD",1770241634458,8.96304428,91.51,91.479,4.29073649]
["bitfinex","SOLUSD",1770241634745,8.96304428,91.51,91.481,4.29073649]
["bitfinex","SOLUSD",1770241635046,8.96304428,91.49,91.403,4.29073649]
["bitfinex","SOLUSD",1770241635231,8.96304428,91.49,91.36,11.68304428]
["bitfinex","SOLUSD",1770241635232,8.96304428,91.45,91.42,4.29073649]
["bitfinex","SOLUSD",1770241635433,8.96304428,91.44,91.42,4.29073649]
["bitfinex","SOLUSD",1770241636249,8.96304428,91.46,91.42,4.29073649]
["bitfinex","SOLUSD",1770241636552,8.96304428,91.45,91.42,4.29073649]
["bitfinex","SOLUSD",1770241636954,0.41434174,91.464,91.42,4.29073649]
["bitfinex","SOLUSD",1770241636955,8.96304428,91.46,91.42,4.29073649]
["bitfinex","SOLUSD",1770241637162,8.96304428,91.45,91.42,4.29073649]
["bitfinex","SOLUSD",1770241637452,0.41434174,91.464,91.398,20.7]
["bitfinex","SOLUSD",1770241637453,8.96304428,91.43,91.398,20.7]
["bitfinex","SOLUSD",1770241637649,8.96304428,91.41,91.398,20.7]
["bitfinex","SOLUSD",1770241638032,8.96304428,91.42,91.398,20.7]
["bitfinex","SOLUSD",1770241639227,8.96304428,91.42,91.399,20.72]
["bitfinex","SOLUSD",1770241639434,0.41434174,91.409,91.362,4.29073649]
["bitfinex","SOLUSD",1770241639731,0.41434174,91.389,91.353,4.29073649]
["bitfinex","SOLUSD",1770241640052,8.96304428,91.39,91.355,4.29073649]
["bitfinex","SOLUSD",1770241640230,8.96304428,91.38,91.355,4.29073649]
["bitfinex","SOLUSD",1770241640950,0.41434174,91.369,91.33,4.29073649]
["bitfinex","SOLUSD",1770241641149,8.96304428,91.35,91.331,20.72]
["bitfinex","SOLUSD",1770241641748,0.41434174,91.369,91.331,25.01073649]
["bitfinex","SOLUSD",1770241641955,8.96304428,91.36,91.332,4.29073649]
["bitfinex","SOLUSD",1770241642253,8.96304428,91.36,91.333,20.74]
["bitfinex","SOLUSD",1770241642557,8.96304428,91.35,91.329,20.74]
["bitfinex","SOLUSD",1770241642854,8.96304428,91.36,91.329,25.03073649]
["bitfinex","SOLUSD",1770241643234,8.96304428,91.36,91.33,20.74]
["bitfinex","SOLUSD",1770241643447,1660.94240181,92.142,91.331,4.29073649]
["bitfinex","SOLUSD",1770241643448,8.96304428,91.37,91.331,4.29073649]
["bitfinex","SOLUSD",1770241643653,0.41434174,91.379,91.333,4.29073649]
["bitfinex","SOLUSD",1770241643654,8.96304428,91.36,91.333,4.29073649]
["bitfinex","SOLUSD",1770241644553,8.96304428,91.36,91.334,20.74]
["bitfinex","SOLUSD",1770241644753,0.41434174,91.379,91.335,4.34361414]
["bitfinex","SOLUSD",1770241645052,8.96304428,91.37,91.335,4.34361414]
["bitfinex","SOLUSD",1770241645736,8.96304428,91.34,91.326,20.76]
["bitfinex","SOLUSD",1770241646248,8.96304428,91.35,91.326,20.76]
["bitfinex","SOLUSD",1770241647168,8.96304428,91.35,91.327,20.76]
["bitfinex","SOLUSD",1770241647358,8.96304428,91.39,91.341,4.34361414]
["bitfinex","SOLUSD",1770241647655,8.96304428,91.38,91.341,4.34361414]
["bitfinex","SOLUSD",1770241648050,8.96304428,91.39,91.341,4.34361414]
["bitfinex","SOLUSD",1770241649046,8.96304428,91.39,91.343,4.34361414]
["bitfinex","SOLUSD",1770241649450,98.40463445,91.46,91.291,4.34361414]
["bitfinex","SOLUSD",1770241649451,8.96304428,91.37,91.291,4.34361414]
["bitfinex","SOLUSD",1770241649662,8.96304428,91.34,91.301,4.34361414]
["bitfinex","SOLUSD",1770241649852,8.96304428,91.33,91.301,4.34361414]
["bitfinex","SOLUSD",1770241650156,8.96304428,91.33,91.303,4.34361414]
["bitfinex","SOLUSD",1770241650457,0.41434174,91.358,91.303,4.34361414]
["bitfinex","SOLUSD",1770241650657,8.96304428,91.33,91.303,4.34361414]
["bitfinex","SOLUSD",1770241651149,0.41434174,91.358,91.303,4.34361414]
["bitfinex","SOLUSD",1770241651354,8.96304428,91.35,91.303,4.34361414]
["bitfinex","SOLUSD",1770241651556,8.96304428,91.35,91.309,4.34361414]
["bitfinex","SOLUSD",1770241651754,27.33495156,91.458,91.341,4.34361414]
["bitfinex","SOLUSD",1770241652060,8.96304428,91.38,91.351,4.34361414]
["bitfinex","SOLUSD",1770241652453,8.96304428,91.39,91.351,4.34361414]
["bitfinex","SOLUSD",1770241653260,8.96304428,91.39,91.353,4.34361414]
["bitfinex","SOLUSD",1770241653737,8.96304428,91.38,91.353,4.34361414]
["bitfinex","SOLUSD",1770241654063,0.41434174,91.356,91.239,4.34361414]
["bitfinex","SOLUSD",1770241654261,8.96304428,91.27,91.241,4.34361414]
["bitfinex","SOLUSD",1770241654565,8.96304428,91.27,91.243,4.34361414]
["bitfinex","SOLUSD",1770241654950,8.96304428,91.28,91.243,4.34361414]
["bitfinex","SOLUSD",1770241655149,8.96304428,91.28,91.245,4.34361414]
["bitfinex","SOLUSD",1770241655345,8.96304428,91.29,91.245,4.34361414]
["bitfinex","SOLUSD",1770241655544,8.96304428,91.29,91.251,4.34361414]
["bitfinex","SOLUSD",1770241655745,0.41434174,91.308,91.251,4.34361414]
["bitfinex","SOLUSD",1770241655945,43.77414218,91.379,91.261,4.34361414]
["bitfinex","SOLUSD",1770241655946,8.96304428,91.31,91.261,4.34361414]
["bitfinex","SOLUSD",1770241656152,8.96304428,91.29,91.261,4.34361414]
["bitfinex","SOLUSD",1770241656354,8.96304428,91.28,91.262,20.86]
["bitfinex","SOLUSD",1770241656946,8.96304428,91.29,91.262,20.86]
["bitfinex","SOLUSD",1770241657262,8.96304428,91.29,91.249,4.34361414]
["bitfinex","SOLUSD",1770241657456,8.96304428,91.28,91.251,4.34361414]
["bitfinex","SOLUSD",1770241657760,8.96304428,91.28,91.252,20.86]
["bitfinex","SOLUSD",1770241658060,0.41434174,91.308,91.253,4.34361414]
["bitfinex","SOLUSD",1770241658359,8.96304428,91.29,91.253,4.34361414]
["bitfinex","SOLUSD",1770241658565,8.96304428,91.29,91.241,4.34361414]
["bitfinex","SOLUSD",1770241658753,8.96304428,91.29,91.255,4.34361414]
["bitfinex","SOLUSD",1770241658940,0.41434174,91.294,91.255,4.34361414]
["bitfinex","SOLUSD",1770241659143,0.41434174,91.294,91.254,20.86]
["bitfinex","SOLUSD",1770241659144,0.41434174,91.307,91.261,4.34361414]
["bitfinex","SOLUSD",1770241659367,43.76285842,91.402,91.281,4.34361414]
["bitfinex","SOLUSD",1770241659368,8.96304428,91.33,91.281,4.34361414]
["bitfinex","SOLUSD",1770241659666,10.94582656,91.36,91.249,4.34361414]
["bitfinex","SOLUSD",1770241659667,8.96304428,91.29,91.249,4.34361414]
["bitfinex","SOLUSD",1770241659867,8.96304428,91.28,91.25,20.88]
["bitfinex","SOLUSD",1770241660063,8.96304428,91.28,91.25,25.22361414]
["bitfinex","SOLUSD",1770241660242,8.96304428,91.29,91.251,20.88]
["bitfinex","SOLUSD",1770241660449,8.96304428,91.29,91.23,0.1]
["bitfinex","SOLUSD",1770241660450,0.41434174,91.319,91.271,4.34361414]
["bitfinex","SOLUSD",1770241660668,8.96304428,91.33,91.29,8.96304428]
["bitfinex","SOLUSD",1770241660846,8.96304428,91.34,91.301,4.34361414]
["bitfinex","SOLUSD",1770241661167,8.96304428,91.33,91.273,9.70447602]
["bitfinex","SOLUSD",1770241661344,8.96304428,91.32,91.274,20.88]
["bitfinex","SOLUSD",1770241661549,8.96304428,91.33,91.28,8.96304428]
["bitfinex","SOLUSD",1770241661764,0.41434174,91.339,91.29,8.96304428]
["bitfinex","SOLUSD",1770241661975,8.96304428,91.34,91.275,5.36086188]
["bitfinex","SOLUSD",1770241661976,8.96304428,91.34,91.3,8.96304428]
["bitfinex","SOLUSD",1770241662206,8.96304428,91.33,91.301,20.88]
["bitfinex","SOLUSD",1770241662469,1.13288258,127.37,91.273,4.34361414]
["bitfinex","SOLUSD",1770241662470,8.96304428,91.32,91.273,4.34361414]
["bitfinex","SOLUSD",1770241662666,8.96304428,91.31,91.274,20.88]
["bitfinex","SOLUSD",1770241663050,0.41434174,91.319,91.28,8.96304428]
["bitfinex","SOLUSD",1770241663872,8.96304428,91.32,91.281,20.88]
["bitfinex","SOLUSD",1770241664169,8.96304428,91.29,91.273,4.34361414]
["bitfinex","SOLUSD",1770241664669,8.96304428,91.31,91.274,20.9]
["bitfinex","SOLUSD",1770241664870,0.41434174,91.309,91.273,4.34361414]
["bitfinex","SOLUSD",1770241665166,0.41434174,91.321,91.28,8.96304428]
["bitfinex","SOLUSD",1770241665373,8.96304428,91.33,91.29,8.96304428]
["bitfinex","SOLUSD",1770241665550,8.96304428,91.33,91.29,13.30665842]
["bitfinex","SOLUSD",1770241665952,0.41434174,91.334,91.291,4.34361414]
["bitfinex","SOLUSD",1770241666148,8.96304428,91.33,91.291,4.34361414]
["bitfinex","SOLUSD",1770241666364,0.41434174,91.329,91.292,20.9]
["bitfinex","SOLUSD",1770241666569,0.41434174,91.349,91.293,4.34361414]
["bitfinex","SOLUSD",1770241666767,8.96304428,91.34,91.301,4.34361414]
["bitfinex","SOLUSD",1770241666967,8.96304428,91.34,91.302,20.9]
["bitfinex","SOLUSD",1770241667272,8.96304428,91.34,91.261,5.13032502]
["bitfinex","SOLUSD",1770241667273,0.41434174,91.364,91.311,4.34361414]
["bitfinex","SOLUSD",1770241667474,25.03055199,91.458,91.304,5.36086188]
["bitfinex","SOLUSD",1770241667475,0.41434174,91.407,91.351,4.34361414]
["bitfinex","SOLUSD",1770241667649,8.96304428,91.42,91.371,4.34361414]
["bitfinex","SOLUSD",1770241667650,0.41434174,91.42,91.371,4.34361414]
["bitfinex","SOLUSD",1770241667846,8.96304428,91.4,91.367,20.92]
["bitfinex","SOLUSD",1770241668271,0.41434174,91.398,91.341,4.34361414]
["bitfinex","SOLUSD",1770241668448,0.41434174,91.379,91.342,20.92]
["bitfinex","SOLUSD",1770241668652,8.96304428,91.39,91.342,20.92]
["bitfinex","SOLUSD",1770241668864,8.96304428,91.39,91.342,25.26361414]
["bitfinex","SOLUSD",1770241669688,8.96304428,91.38,91.343,25.26361414]
["bitfinex","SOLUSD",1770241669976,8.96304428,91.39,91.344,4.34361414]
["bitfinex","SOLUSD",1770241670756,8.96304428,91.37,91.33,4.34361414]
["bitfinex","SOLUSD",1770241670959,8.96304428,91.37,91.331,20.94]
["bitfinex","SOLUSD",1770241671271,0.41434174,91.377,91.332,4.34361414]
["bitfinex","SOLUSD",1770241671463,8.96304428,91.38,91.332,4.34361414]
["bitfinex","SOLUSD",1770241671868,8.96304428,91.38,91.294,5.13032502]
["bitfinex","SOLUSD",1770241671869,8.96304428,91.39,91.35,13.30665842]
["bitfinex","SOLUSD",1770241672059,8.96304428,91.39,91.276,10.95573969]
["bitfinex","SOLUSD",1770241672060,8.96304428,91.36,91.281,4.34361414]
["bitfinex","SOLUSD",1770241672266,8.96304428,91.35,91.311,4.34361414]
["bitfinex","SOLUSD",1770241672486,8.96304428,91.35,91.31,8.96304428]
["bitfinex","SOLUSD",1770241672487,8.96304428,91.36,91.313,4.34361414]
["bitfinex","SOLUSD",1770241672783,8.96304428,91.37,91.321,4.34361414]
["bitfinex","SOLUSD",1770241672982,8.96304428,91.37,91.323,4.34361414]
["bitfinex","SOLUSD",1770241673188,8.96304428,91.36,91.323,4.34361414]
["bitfinex","SOLUSD",1770241674980,8.96304428,91.36,91.325,4.46565846]
["bitfinex","SOLUSD",1770241676075,8.96304428,91.34,91.313,4.46565846]
["bitfinex","SOLUSD",1770241676282,8.96304428,91.33,91.314,20.96]
["bitfinex","SOLUSD",1770241676458,8.96304428,91.34,91.315,20.96]
["bitfinex","SOLUSD",1770241678274,8.96304428,91.33,91.315,20.96]
["bitfinex","SOLUSD",1770241678663,8.96304428,91.34,91.315,20.96]
["bitfinex","SOLUSD",1770241679582,0.33810249,91.339,91.315,20.96]
["bitfinex","SOLUSD",1770241679764,0.33810249,91.339,91.264,5.13032502]
["bitfinex","SOLUSD",1770241679765,8.96304428,91.32,91.231,4.40961186]
["bitfinex","SOLUSD",1770241680085,8.96304428,91.29,91.261,4.40961186]
["bitfinex","SOLUSD",1770241680269,4.14942896,91.329,91.283,4.40961186]
["bitfinex","SOLUSD",1770241680469,4.14942896,91.329,91.285,4.40961186]
["bitfinex","SOLUSD",1770241680793,8.96304428,91.32,91.285,4.40961186]
["bitfinex","SOLUSD",1770241681081,4.14942896,91.329,91.285,4.40961186]
["bitfinex","SOLUSD",1770241681292,4.14942896,91.329,91.286,20.98]
["bitfinex","SOLUSD",1770241681495,13.11247324,91.34,91.291,4.40961186]
["bitfinex","SOLUSD",1770241681789,8.96304428,91.33,91.291,4.40961186]
["bitfinex","SOLUSD",1770241682863,4.14942896,91.309,91.292,20.98]
["bitfinex","SOLUSD",1770241683062,4.14942896,91.309,91.265,4.40961186]
["bitfinex","SOLUSD",1770241683263,4.14942896,91.309,91.267,4.40961186]
["bitfinex","SOLUSD",1770241683592,8.96304428,91.29,91.256,4.40961186]
["bitfinex","SOLUSD",1770241683782,4.14942896,91.312,91.268,21.02]
["bitfinex","SOLUSD",1770241683981,27.36607799,91.354,91.271,4.40961186]
["bitfinex","SOLUSD",1770241683982,8.96304428,91.32,91.271,4.40961186]
["bitfinex","SOLUSD",1770241684166,8.96304428,91.31,91.271,4.40961186]
["bitfinex","SOLUSD",1770241684366,8.96304428,91.31,91.272,25.42961186]
["bitfinex","SOLUSD",1770241684561,8.96304428,91.31,91.273,4.40961186]
["bitfinex","SOLUSD",1770241684968,4.14942896,91.319,91.273,4.40961186]
["bitfinex","SOLUSD",1770241685186,1.13288258,127.37,91.281,4.40961186]
["bitfinex","SOLUSD",1770241685187,4.14942896,91.362,91.281,4.40961186]
["bitfinex","SOLUSD",1770241685365,35.85217712,91.52,91.272,21.02]
["bitfinex","SOLUSD",1770241685366,8.96304428,91.37,91.321,4.40961186]
["bitfinex","SOLUSD",1770241685566,4.14942896,91.369,91.323,4.40961186]
["bitfinex","SOLUSD",1770241685899,8.96304428,91.39,91.341,4.40961186]
["bitfinex","SOLUSD",1770241686187,8.96304428,91.37,91.343,4.40961186]
["bitfinex","SOLUSD",1770241686573,8.96304428,91.38,91.344,21.04]
["bitfinex","SOLUSD",1770241686768,4.14942896,91.39,91.343,4.40961186]
["bitfinex","SOLUSD",1770241687082,4.14942896,91.389,91.344,21.04]
["bitfinex","SOLUSD",1770241687389,8.96304428,91.36,91.327,4.40961186]
["bitfinex","SOLUSD",1770241687575,8.96304428,91.37,91.329,4.40961186]
["bitfinex","SOLUSD",1770241687778,8.96304428,91.38,91.331,4.40961186]
["bitfinex","SOLUSD",1770241689379,8.96304428,91.37,91.331,4.40961186]
["bitfinex","SOLUSD",1770241690080,8.96304428,91.38,91.331,4.40961186]
["bitfinex","SOLUSD",1770241690387,8.98682872,91.4,91.351,4.40961186]
["bitfinex","SOLUSD",1770241690568,13.13625768,91.41,91.361,4.40961186]
["bitfinex","SOLUSD",1770241690769,4.14942896,91.41,91.363,4.40961186]
["bitfinex","SOLUSD",1770241690970,13.13625768,91.41,91.365,4.40961186]
["bitfinex","SOLUSD",1770241691988,8.98682872,91.42,91.365,4.40961186]
["bitfinex","SOLUSD",1770241692894,4.14942896,91.422,91.371,4.40961186]
["bitfinex","SOLUSD",1770241693096,8.98682872,91.42,91.371,4.40961186]
["bitfinex","SOLUSD",1770241693793,8.98682872,91.43,91.371,4.40961186]
["bitfinex","SOLUSD",1770241694093,8.98682872,91.42,91.371,4.40961186]
["bitfinex","SOLUSD",1770241694296,4.14942896,91.429,91.371,4.40961186]
["bitfinex","SOLUSD",1770241694796,8.98682872,91.42,91.371,4.40961186]
["bitfinex","SOLUSD",1770241696389,8.98682872,91.4,91.371,4.40961186]
["bitfinex","SOLUSD",1770241696895,8.98682872,91.4,91.372,21.04]
["bitfinex","SOLUSD",1770241697275,10.93694554,91.434,91.372,21.04]
["bitfinex","SOLUSD",1770241697276,8.98682872,91.42,91.373,4.40961186]
["bitfinex","SOLUSD",1770241697489,4.14942896,91.419,91.373,4.40961186]
["bitfinex","SOLUSD",1770241697692,13.13625768,91.43,91.375,4.40961186]
["bitfinex","SOLUSD",1770241697886,13.13625768,91.43,91.374,5.36086188]
["bitfinex","SOLUSD",1770241697887,8.98682872,91.43,91.381,4.40961186]
["bitfinex","SOLUSD",1770241699094,8.98682872,91.42,91.381,4.40961186]
["bitfinex","SOLUSD",1770241699397,4.14942896,91.43,91.383,4.40961186]
["bitfinex","SOLUSD",1770241699713,13.13625768,91.43,91.383,4.40961186]
["bitfinex","SOLUSD",1770241700979,4.14942896,91.43,91.385,4.40961186]
["bitfinex","SOLUSD",1770241701192,4.14942896,91.429,91.387,4.40961186]
["bitfinex","SOLUSD",1770241701388,4.14942896,91.429,91.389,4.40961186]
["bitfinex","SOLUSD",1770241701790,8.98682872,91.44,91.391,4.40961186]
["bitfinex","SOLUSD",1770241701981,5.71571587,91.475,91.388,21.04]
["bitfinex","SOLUSD",1770241701982,4.14942896,91.462,91.411,4.40961186]
["bitfinex","SOLUSD",1770241703203,4.14942896,91.487,91.45,8.98682872]
["bitfinex","SOLUSD",1770241703404,8.98682872,91.47,91.441,4.40961186]
["bitfinex","SOLUSD",1770241703587,8.98682872,91.46,91.443,4.40961186]
["bitfinex","SOLUSD",1770241703896,4.14942896,91.487,91.443,4.40961186]
["bitfinex","SOLUSD",1770241703897,8.98682872,91.48,91.443,4.40961186]
["bitfinex","SOLUSD",1770241704396,4.14942896,91.487,91.443,4.40961186]
["bitfinex","SOLUSD",1770241705497,8.98682872,91.47,91.444,21.06]
["bitfinex","SOLUSD",1770241705701,8.98682872,91.46,91.445,21.06]
["bitfinex","SOLUSD",1770241706281,8.98682872,91.47,91.445,21.06]
["bitfinex","SOLUSD",1770241706899,8.98682872,91.47,91.395,5.13032502]
["bitfinex","SOLUSD",1770241706900,8.98682872,91.45,91.422,4.29473649]
["bitfinex","SOLUSD",1770241707105,8.98682872,91.45,91.423,21.06]
["bitfinex","SOLUSD",1770241707414,8.98682872,91.46,91.424,4.29473649]
["bitfinex","SOLUSD",1770241707600,0.2,91.49,91.386,5.36086188]
["bitfinex","SOLUSD",1770241707809,0.2,91.49,91.32,8.98682872]
["bitfinex","SOLUSD",1770241707810,8.98682872,91.4,91.32,8.98682872]
["bitfinex","SOLUSD",1770241708104,8.98682872,91.44,91.322,4.49999999]
["bitfinex","SOLUSD",1770241708105,8.98682872,91.36,91.322,4.49999999]
["bitfinex","SOLUSD",1770241708403,5.13032502,91.425,91.322,4.49999999]
["bitfinex","SOLUSD",1770241708404,8.98682872,91.35,91.322,4.49999999]
["bitfinex","SOLUSD",1770241708588,8.98682872,91.44,91.232,30.0]
["bitfinex","SOLUSD",1770241708589,8.98682872,91.34,91.311,4.49999999]
["bitfinex","SOLUSD",1770241708782,5.36086188,91.439,91.277,4.49999999]
["bitfinex","SOLUSD",1770241708783,8.98682872,91.32,91.277,4.49999999]
["bitfinex","SOLUSD",1770241708999,8.98682872,91.3,91.277,4.49999999]
["bitfinex","SOLUSD",1770241709699,27.36938348,91.343,91.277,4.49999999]
["bitfinex","SOLUSD",1770241709904,8.98682872,91.3,91.259,4.49999999]
["bitfinex","SOLUSD",1770241710094,8.98682872,91.3,91.099,43.9078704]
["bitfinex","SOLUSD",1770241710095,8.98682872,91.27,91.231,4.49999999]
["bitfinex","SOLUSD",1770241710281,8.98682872,91.29,91.233,4.49999999]
["bitfinex","SOLUSD",1770241710598,8.98682872,91.28,91.233,4.49999999]
["bitfinex","SOLUSD",1770241710801,8.98682872,91.26,91.234,21.1]
["bitfinex","SOLUSD",1770241710994,8.98682872,91.26,91.235,4.49999999]
["bitfinex","SOLUSD",1770241711307,8.98682872,91.26,91.236,21.12]
["bitfinex","SOLUSD",1770241711998,10.95446894,91.287,91.235,4.49999999]
["bitfinex","SOLUSD",1770241712224,10.95254263,91.303,91.236,25.61999999]
["bitfinex","SOLUSD",1770241712386,8.98682872,91.27,91.237,4.49999999]
["bitfinex","SOLUSD",1770241712915,8.98682872,91.26,91.221,21.12]
["bitfinex","SOLUSD",1770241713206,8.98682872,91.24,91.21,4.49999999]
["bitfinex","SOLUSD",1770241713389,8.98682872,91.24,91.088,27.44592138]
["bitfinex","SOLUSD",1770241713390,8.98682872,91.22,91.182,4.78218529]
["bitfinex","SOLUSD",1770241713700,8.98682872,91.23,91.192,4.49999999]
["bitfinex","SOLUSD",1770241713906,8.98682872,91.23,91.182,0.2821853]
["bitfinex","SOLUSD",1770241713907,8.98682872,91.2,91.182,0.2821853]
["bitfinex","SOLUSD",1770241714203,8.98682872,91.2,91.04,8.98682872]
["bitfinex","SOLUSD",1770241714204,8.98682872,91.19,91.137,25.65999999]
["bitfinex","SOLUSD",1770241714507,8.98682872,91.2,91.141,4.49999999]
["bitfinex","SOLUSD",1770241714693,8.98682872,91.2,91.15,8.98682872]
["bitfinex","SOLUSD",1770241715004,8.98682872,91.2,91.151,4.49999999]
["bitfinex","SOLUSD",1770241715204,268.40784843,91.279,91.161,4.49999999]
["bitfinex","SOLUSD",1770241715404,8.98682872,91.2,91.163,4.49999999]
["bitfinex","SOLUSD",1770241715607,8.98682872,91.18,91.162,21.18]
["bitfinex","SOLUSD",1770241715812,8.98682872,91.17,91.124,4.49999999]
["bitfinex","SOLUSD",1770241716007,8.98682872,91.15,91.124,4.49999999]
["bitfinex","SOLUSD",1770241716308,8.98682872,91.16,91.114,4.49999999]
["bitfinex","SOLUSD",1770241716499,8.98682872,91.15,91.116,4.49999999]
["bitfinex","SOLUSD",1770241717308,8.98682872,91.15,91.118,4.49999999]
["bitfinex","SOLUSD",1770241717801,8.98682872,91.17,91.121,4.49999999]
["bitfinex","SOLUSD",1770241718105,43.83934448,91.243,91.12,8.98682872]
["bitfinex","SOLUSD",1770241718106,8.98682872,91.19,91.141,4.49999999]
["bitfinex","SOLUSD",1770241718306,43.80204403,91.32,91.183,4.49999999]
["bitfinex","SOLUSD",1770241718487,268.29027911,91.319,91.188,4.49999999]
["bitfinex","SOLUSD",1770241718685,8.98682872,91.24,91.191,4.49999999]
["bitfinex","SOLUSD",1770241719101,8.98682872,91.28,91.191,4.49999999]
["bitfinex","SOLUSD",1770241719290,8.98682872,91.27,91.221,4.49999999]
["bitfinex","SOLUSD",1770241719487,8.98682872,91.24,91.214,21.22]
["bitfinex","SOLUSD",1770241719690,38.33736701,91.295,91.214,4.49999999]
["bitfinex","SOLUSD",1770241719691,8.98682872,91.27,91.214,4.49999999]
["bitfinex","SOLUSD",1770241719895,8.98682872,91.25,91.213,21.22]
["bitfinex","SOLUSD",1770241720107,8.98682872,91.24,91.213,21.22]
["bitfinex","SOLUSD",1770241720311,8.98682872,91.25,91.214,21.22]
["bitfinex","SOLUSD",1770241720609,8.98682872,91.24,91.214,21.22]
["bitfinex","SOLUSD",1770241720806,8.98682872,91.24,91.205,4.49999999]
["bitfinex","SOLUSD",1770241721012,8.98682872,91.28,91.196,21.24]
["bitfinex","SOLUSD",1770241721013,8.98682872,91.22,91.196,21.24]
["bitfinex","SOLUSD",1770241721205,8.98682872,91.22,91.197,21.24]
["bitfinex","SOLUSD",1770241721518,8.98682872,91.23,91.197,21.24]
["bitfinex","SOLUSD",1770241721696,8.98682872,91.22,91.197,21.24]
["bitfinex","SOLUSD",1770241722003,8.98682872,91.21,91.179,4.49999999]
["bitfinex","SOLUSD",1770241722199,8.98682872,91.21,91.181,4.49999999]
["bitfinex","SOLUSD",1770241722399,5.13032502,91.265,91.183,4.49999999]
["bitfinex","SOLUSD",1770241722400,8.98682872,91.23,91.183,4.49999999]
["bitfinex","SOLUSD",1770241722705,5.13032502,91.265,91.183,4.49999999]
["bitfinex","SOLUSD",1770241722706,8.98682872,91.21,91.183,4.49999999]
["bitfinex","SOLUSD",1770241722890,38.34649896,91.273,91.04,8.98682872]
["bitfinex","SOLUSD",1770241722891,8.98682872,91.19,91.04,8.98682872]
["bitfinex","SOLUSD",1770241723091,8.98682872,91.18,91.131,4.49999999]
["bitfinex","SOLUSD",1770241723811,43.83690229,91.248,91.121,21.24]
["bitfinex","SOLUSD",1770241723812,8.98682872,91.2,91.15,8.98682872]
["bitfinex","SOLUSD",1770241724019,8.98682872,91.21,91.161,4.49999999]
["bitfinex","SOLUSD",1770241724220,10.95542238,91.279,91.191,4.49999999]
["bitfinex","SOLUSD",1770241724403,8.98682872,91.24,91.193,4.49999999]
["bitfinex","SOLUSD",1770241724724,8.98682872,91.23,91.194,21.26]
["bitfinex","SOLUSD",1770241724896,8.98682872,91.2,91.181,4.49999999]
["bitfinex","SOLUSD",1770241725091,8.98682872,91.2,91.15,8.98682872]
["bitfinex","SOLUSD",1770241725295,8.98682872,91.2,91.163,21.26]
["bitfinex","SOLUSD",1770241725503,8.98682872,91.21,91.164,21.26]
["bitfinex","SOLUSD",1770241725822,8.98682872,91.22,91.17,8.98682872]
["bitfinex","SOLUSD",1770241726116,8.98682872,91.22,91.164,21.26]
["bitfinex","SOLUSD",1770241726615,8.98682872,91.22,91.17,8.98682872]
["bitfinex","SOLUSD",1770241726804,8.98682872,91.22,91.171,21.26]
["bitfinex","SOLUSD",1770241727204,8.98682872,91.22,91.172,4.29473649]
["bitfinex","SOLUSD",1770241727418,8.98682872,91.22,91.174,4.29473649]
["bitfinex","SOLUSD",1770241728002,8.98682872,91.24,91.191,4.29473649]
["bitfinex","SOLUSD",1770241728206,8.98682872,91.21,91.151,4.29473649]
["bitfinex","SOLUSD",1770241728401,8.98682872,91.2,91.167,21.26]
["bitfinex","SOLUSD",1770241728602,8.98682872,91.19,91.166,4.29473649]
["bitfinex","SOLUSD",1770241728807,8.98682872,91.19,91.154,4.29473649]
["bitfinex","SOLUSD",1770241729203,8.98682872,91.21,91.161,4.29473649]
["bitfinex","SOLUSD",1770241729407,8.98682872,91.2,91.163,4.29473649]
["bitfinex","SOLUSD",1770241729623,8.98682872,91.19,91.162,21.28]
["bitfinex","SOLUSD",1770241730222,4.3006994,91.199,91.149,4.29473649]
["bitfinex","SOLUSD",1770241730416,4.3006994,91.199,91.14,8.98682872]
["bitfinex","SOLUSD",1770241730417,8.98682872,91.19,91.151,4.29473649]
["bitfinex","SOLUSD",1770241730619,8.98682872,91.17,91.141,4.29473649]
["bitfinex","SOLUSD",1770241731022,8.98682872,91.18,91.141,4.29473649]
["bitfinex","SOLUSD",1770241731318,8.98682872,91.17,91.141,4.29473649]
["bitfinex","SOLUSD",1770241731708,8.98682872,91.16,91.129,4.29473649]
["bitfinex","SOLUSD",1770241732430,13.28752812,91.17,91.129,4.29473649]
["bitfinex","SOLUSD",1770241733403,27.4071719,91.217,91.131,4.29473649]
["bitfinex","SOLUSD",1770241733404,8.98682872,91.18,91.131,4.29473649]
["bitfinex","SOLUSD",1770241733911,8.98682872,91.18,91.132,4.05312692]
["bitfinex","SOLUSD",1770241734506,8.98682872,91.18,91.093,5.36086188]
["bitfinex","SOLUSD",1770241734507,8.98682872,91.16,91.12,4.05312692]
["bitfinex","SOLUSD",1770241734711,8.98682872,91.15,91.12,4.05312692]
["bitfinex","SOLUSD",1770241735111,8.98682872,91.15,91.074,5.13032502]
["bitfinex","SOLUSD",1770241735112,4.24517659,91.149,91.096,25.35312692]
["bitfinex","SOLUSD",1770241735320,4.24517659,91.149,91.1,8.98682872]
["bitfinex","SOLUSD",1770241735526,4.24517659,91.149,91.101,4.05312692]
["bitfinex","SOLUSD",1770241735828,8.98682872,91.16,91.111,4.05312692]
["bitfinex","SOLUSD",1770241736009,4.24517659,91.159,91.111,4.05312692]
["bitfinex","SOLUSD",1770241736210,8.98682872,91.15,91.111,4.05312692]
["bitfinex","SOLUSD",1770241736405,4.24517659,91.159,91.111,4.05312692]
["bitfinex","SOLUSD",1770241736806,8.98682872,91.15,91.111,4.05312692]
["bitfinex","SOLUSD",1770241737208,4.24517659,91.159,91.111,4.05312692]
["bitfinex","SOLUSD",1770241737421,27.41401815,91.195,91.073,5.36086188]
["bitfinex","SOLUSD",1770241737422,4.24517659,91.149,91.097,4.05312692]
["bitfinex","SOLUSD",1770241737606,8.98682872,91.14,91.1,13.03995564]
["bitfinex","SOLUSD",1770241737814,8.98682872,91.12,91.088,4.05312692]
["bitfinex","SOLUSD",1770241738011,13.23200531,91.14,91.091,4.05312692]
["bitfinex","SOLUSD",1770241738327,8.98682872,91.13,91.091,4.05312692]
["bitfinex","SOLUSD",1770241738532,5.13032502,91.184,91.077,4.05312692]
["bitfinex","SOLUSD",1770241738533,8.98682872,91.11,91.077,4.05312692]
["bitfinex","SOLUSD",1770241738732,8.98682872,91.12,91.081,4.05312692]
["bitfinex","SOLUSD",1770241738906,8.98682872,91.11,91.071,4.05312692]
["bitfinex","SOLUSD",1770241739108,4.12176166,91.109,91.059,4.2857151]
["bitfinex","SOLUSD",1770241739441,126.09925654,91.198,91.02,8.98682872]
["bitfinex","SOLUSD",1770241739442,8.98682872,91.07,91.02,8.98682872]
["bitfinex","SOLUSD",1770241739732,8.98682872,91.1,91.05,4.3857151]
["bitfinex","SOLUSD",1770241739910,0.27901771,91.119,91.061,4.2857151]
["bitfinex","SOLUSD",1770241740110,8.98682872,91.12,91.071,4.2857151]
["bitfinex","SOLUSD",1770241740327,38.39108448,91.167,91.05,0.1]
["bitfinex","SOLUSD",1770241740328,0.5,91.106,91.091,4.2857151]
["bitfinex","SOLUSD",1770241740529,8.98682872,91.13,91.091,4.2857151]
["bitfinex","SOLUSD",1770241740715,10.96888128,91.167,91.06,8.98682872]
["bitfinex","SOLUSD",1770241740716,8.98682872,91.11,91.06,8.98682872]
["bitfinex","SOLUSD",1770241740921,8.98682872,91.11,91.051,4.2857151]
["bitfinex","SOLUSD",1770241740922,8.98682872,91.1,91.051,4.2857151]
["bitfinex","SOLUSD",1770241741228,8.98682872,91.12,91.052,5.36086188]
["bitfinex","SOLUSD",1770241741419,4.12176166,91.107,91.053,4.2857151]
["bitfinex","SOLUSD",1770241741615,4.12176166,91.107,91.05,9.08682872]
["bitfinex","SOLUSD",1770241741616,8.9868287,91.108,91.071,4.2857151]
["bitfinex","SOLUSD",1770241741825,8.9868287,91.108,91.081,4.2857151]
["bitfinex","SOLUSD",1770241742133,4.12176166,91.132,91.05,0.1]
["bitfinex","SOLUSD",1770241742134,4.12176166,91.157,91.101,4.2857151]
["bitfinex","SOLUSD",1770241742319,8.98682872,91.12,91.066,5.13032502]
["bitfinex","SOLUSD",1770241742519,8.98682872,91.11,91.071,4.2857151]
["bitfinex","SOLUSD",1770241745053,4.12176166,91.189,91.14,8.98682872]
["bitfinex","SOLUSD",1770241745837,8.98682872,91.18,91.136,4.2857151]
["bitfinex","SOLUSD",1770241746146,4.12176166,91.179,91.14,8.98682872]
["bitfinex","SOLUSD",1770241747042,4.12176166,91.179,91.13,8.98682872]
["bitfinex","SOLUSD",1770241747333,4.12176166,91.179,91.14,8.98682872]
["bitfinex","SOLUSD",1770241747539,4.12176166,91.179,91.131,4.2857151]
["bitfinex","SOLUSD",1770241747747,4.12176166,91.179,91.14,8.98682872]
["bitfinex","SOLUSD",1770241748228,4.12176166,91.179,91.15,8.98682872]
["bitfinex","SOLUSD",1770241748434,4.12176166,91.179,91.131,4.2857151]
["bitfinex","SOLUSD",1770241748632,4.12176166,91.179,91.15,8.98682872]
["bitfinex","SOLUSD",1770241749418,4.12176166,91.199,91.17,8.98682872]
["bitfinex","SOLUSD",1770241749821,4.12176166,91.199,91.18,8.98682872]
["bitfinex","SOLUSD",1770241750140,4.12176166,91.199,91.17,8.98682872]
["bitfinex","SOLUSD",1770241750741,4.12176166,91.21,91.18,8.98682872]
["bitfinex","SOLUSD",1770241751453,4.12176166,91.21,91.16,8.98682872]
["bitfinex","SOLUSD",1770241751454,13.10859038,91.21,91.16,8.98682872]
["bitfinex","SOLUSD",1770241751631,4.12176166,91.199,91.15,8.98682872]
["bitfinex","SOLUSD",1770241751824,4.12176166,91.198,91.15,8.98682872]
["bitfinex","SOLUSD",1770241752024,4.12176166,91.169,91.103,4.2857151]
["bitfinex","SOLUSD",1770241752232,4.12176166,91.149,91.11,8.98682872]
["bitfinex","SOLUSD",1770241752520,4.12176166,91.149,91.11,9.03760183]
["bitfinex","SOLUSD",1770241752726,4.12176166,91.149,91.12,9.03760183]
["bitfinex","SOLUSD",1770241753135,4.12176166,91.161,91.12,9.03760183]
["bitfinex","SOLUSD",1770241753335,4.12176166,91.161,91.13,9.03760183]
["bitfinex","SOLUSD",1770241753534,9.03760183,91.18,91.088,5.36086188]
["bitfinex","SOLUSD",1770241753535,4.12176166,91.179,91.14,9.03760183]
["bitfinex","SOLUSD",1770241753721,4.12176166,91.179,91.15,9.03760183]
["bitfinex","SOLUSD",1770241753922,4.12176166,91.179,91.14,9.03760183]
["bitfinex","SOLUSD",1770241754139,4.12176166,91.179,91.132,4.2857151]
["bitfinex","SOLUSD",1770241754343,4.12176166,91.179,91.13,9.03760183]
["bitfinex","SOLUSD",1770241754543,4.12176166,91.159,91.11,9.03760183]
["bitfinex","SOLUSD",1770241754856,4.12176166,91.149,91.094,4.2857151]
["bitfinex","SOLUSD",1770241755025,4.12176166,91.149,91.1,9.03760183]
["bitfinex","SOLUSD",1770241755425,4.12176166,91.149,91.101,4.2857151]
["bitfinex","SOLUSD",1770241755627,4.12176166,91.149,91.11,9.03760183]
["bitfinex","SOLUSD",1770241755833,4.12176166,91.162,91.12,9.03760183]
["bitfinex","SOLUSD",1770241756030,4.12176166,91.162,91.13,9.03760183]
["bitfinex","SOLUSD",1770241756525,4.12176166,91.162,91.121,4.2857151]
["bitfinex","SOLUSD",1770241756526,4.12176166,91.173,91.14,9.03760183]
["bitfinex","SOLUSD",1770241756844,4.12176166,91.186,91.16,9.03760183]
["bitfinex","SOLUSD",1770241757041,4.12176166,91.179,91.13,9.03760183]
["bitfinex","SOLUSD",1770241757424,4.12176166,91.179,91.14,9.03760183]
["bitfinex","SOLUSD",1770241757638,4.12176166,91.179,91.15,9.03760183]
["bitfinex","SOLUSD",1770241758230,4.12176166,91.179,91.14,9.03760183]
["bitfinex","SOLUSD",1770241758443,4.12176166,91.179,91.15,9.03760183]
["bitfinex","SOLUSD",1770241758829,4.12176166,91.192,91.15,9.03760183]
["bitfinex","SOLUSD",1770241759233,4.12176166,91.209,91.17,9.03760183]
["bitfinex","SOLUSD",1770241760128,4.12176166,91.209,91.149,4.2857151]
["bitfinex","SOLUSD",1770241760330,4.12176166,91.209,91.16,9.03760183]
["bitfinex","SOLUSD",1770241761133,164.4422065,91.71,91.19,9.03760183]
["bitfinex","SOLUSD",1770241761134,4.12176166,91.221,91.19,9.03760183]
["bitfinex","SOLUSD",1770241761331,4.12176166,91.221,91.18,9.03760183]
["bitfinex","SOLUSD",1770241762729,4.12176166,91.221,91.2,9.03760183]
["bitfinex","SOLUSD",1770241762930,4.12176166,91.209,91.148,4.2857151]
["bitfinex","SOLUSD",1770241763238,4.12176166,91.199,91.151,4.2857151]
["bitfinex","SOLUSD",1770241763837,4.12176166,91.199,91.16,9.03760183]
["bitfinex","SOLUSD",1770241764840,4.12176166,91.199,91.151,4.2857151]
["bitfinex","SOLUSD",1770241765036,4.3096551,91.189,91.14,13.13118532]
["bitfinex","SOLUSD",1770241765547,4.3096551,91.189,91.15,9.03760183]
["bitfinex","SOLUSD",1770241766753,10.86068747,91.237,91.16,9.03760183]
["bitfinex","SOLUSD",1770241766754,4.3096551,91.209,91.16,9.03760183]
["bitfinex","SOLUSD",1770241767645,4.3096551,91.209,91.151,4.09358349]
["bitfinex","SOLUSD",1770241768650,4.3096551,91.209,91.15,9.03760183]
["bitfinex","SOLUSD",1770241768651,4.3096551,91.189,91.14,9.03760183]
["bitfinex","SOLUSD",1770241768853,4.3096551,91.189,91.141,4.09358349]
["bitfinex","SOLUSD",1770241769553,10.96395053,91.208,91.05,11.08293152]
["bitfinex","SOLUSD",1770241769554,4.3096551,91.169,91.057,4.09358349]
["bitfinex","SOLUSD",1770241769739,9.03760183,91.15,91.1,9.03760183]
["bitfinex","SOLUSD",1770241769938,9.03760183,91.15,91.101,4.09358349]
["bitfinex","SOLUSD",1770241769939,4.3096551,91.149,91.101,4.09358349]
["bitfinex","SOLUSD",1770241770139,4.3096551,91.139,91.091,4.09358349]
["bitfinex","SOLUSD",1770241770743,4.3096551,91.129,91.078,4.09358349]
["bitfinex","SOLUSD",1770241771039,4.3096551,91.109,91.065,4.09358349]
["bitfinex","SOLUSD",1770241771241,4.3096551,91.137,91.061,4.09358349]
["bitfinex","SOLUSD",1770241771452,4.3096551,91.109,91.061,4.09358349]
["bitfinex","SOLUSD",1770241772047,4.3096551,91.099,91.05,9.13760183]
["bitfinex","SOLUSD",1770241772261,4.3096551,91.089,91.05,0.1]
["bitfinex","SOLUSD",1770241772449,4.3096551,91.059,90.99,9.03760183]
["bitfinex","SOLUSD",1770241772639,4.3096551,91.059,90.88,9.03760183]
["bitfinex","SOLUSD",1770241772640,4.3096551,91.039,90.976,4.09358349]
["bitfinex","SOLUSD",1770241772959,4.3096551,91.019,90.901,4.09358349]
["bitfinex","SOLUSD",1770241773268,5.36086188,91.096,90.862,5.74438877]
["bitfinex","SOLUSD",1770241773269,2e-08,91.009,90.97,9.03760183]
["bitfinex","SOLUSD",1770241773462,2e-08,91.009,90.98,9.03760183]
["bitfinex","SOLUSD",1770241773768,9.03760183,91.04,90.981,4.09358349]
["bitfinex","SOLUSD",1770241774155,9.03760183,91.05,90.991,4.09358349]
["bitfinex","SOLUSD",1770241774538,9.03760183,91.06,90.964,5.36086188]
["bitfinex","SOLUSD",1770241774781,9.03760183,91.06,90.906,20.86]
["bitfinex","SOLUSD",1770241774782,9.03760183,91.03,90.907,4.09358349]
["bitfinex","SOLUSD",1770241775063,9.03760183,91.02,90.971,4.09358349]
["bitfinex","SOLUSD",1770241775264,10.63837983,91.084,90.971,4.09358349]
["bitfinex","SOLUSD",1770241775265,4.3096551,91.029,90.971,4.09358349]
["bitfinex","SOLUSD",1770241775556,4.3096551,91.019,90.971,4.09358349]
["bitfinex","SOLUSD",1770241775863,4.3096551,91.019,90.865,6.50578246]
["bitfinex","SOLUSD",1770241775864,9.03760183,90.98,90.8,9.03760183]
["bitfinex","SOLUSD",1770241776157,5.13032502,91.025,90.847,4.09358349]
["bitfinex","SOLUSD",1770241776359,6.15155117,91.041,90.846,21.62]
["bitfinex","SOLUSD",1770241776360,9.03760183,90.96,90.911,4.09358349]
["bitfinex","SOLUSD",1770241776741,27.47400383,90.996,90.911,4.09358349]
["bitfinex","SOLUSD",1770241776944,27.46091196,91.039,90.95,9.03760183]
["bitfinex","SOLUSD",1770241777159,9.03760183,91.0,90.951,4.09358349]
["bitfinex","SOLUSD",1770241777359,5.13032502,91.002,90.881,4.09358349]
["bitfinex","SOLUSD",1770241777561,9.03760183,90.94,90.901,4.09358349]
["bitfinex","SOLUSD",1770241777942,9.03760183,90.95,90.901,4.09358349]
["bitfinex","SOLUSD",1770241778271,5.13032502,90.995,90.8,9.03760183]
["bitfinex","SOLUSD",1770241778272,9.03760183,90.92,90.875,4.09358349]
["bitfinex","SOLUSD",1770241778563,9.03760183,90.94,90.891,4.09358349]
["bitfinex","SOLUSD",1770241778762,4.3096551,90.942,90.901,4.09358349]
["bitfinex","SOLUSD",1770241778960,4.3096551,90.969,90.92,9.03760183]
["bitfinex","SOLUSD",1770241779265,9.03760183,90.96,90.921,4.09358349]
["bitfinex","SOLUSD",1770241779464,4.3096551,90.959,90.883,5.13032502]
["bitfinex","SOLUSD",1770241779758,4.3096551,90.959,90.817,0.2821853]
["bitfinex","SOLUSD",1770241779759,4.3096551,90.987,90.931,4.09358349]
["bitfinex","SOLUSD",1770241779960,4.3096551,90.987,90.94,4.09358349]
["bitfinex","SOLUSD",1770241780367,4.3096551,90.987,90.941,4.09358349]
["bitfinex","SOLUSD",1770241780669,4.3096551,90.999,90.941,4.09358349]
["bitfinex","SOLUSD",1770241780856,4.3096551,91.013,90.961,4.09358349]
["bitfinex","SOLUSD",1770241781053,4.3096551,91.013,90.97,9.03760183]
["bitfinex","SOLUSD",1770241781358,4.3096551,91.027,90.971,4.09358349]
["bitfinex","SOLUSD",1770241781568,4.3096551,91.027,90.981,4.09358349]
["bitfinex","SOLUSD",1770241781740,9.03760183,91.02,90.981,4.09358349]
["bitfinex","SOLUSD",1770241781946,9.03760183,91.02,90.97,9.03760183]
["bitfinex","SOLUSD",1770241782145,4.3096551,91.019,90.97,9.03760183]
["bitfinex","SOLUSD",1770241782364,9.03760183,91.01,90.969,4.09358349]
["bitfinex","SOLUSD",1770241782544,4.3096551,91.01,90.969,4.09358349]
["bitfinex","SOLUSD",1770241782748,9.03760183,90.99,90.942,4.09358349]
["bitfinex","SOLUSD",1770241783176,6.23960183,90.989,90.942,4.09358349]
["bitfinex","SOLUSD",1770241783353,9.03760183,90.98,90.942,4.09358349]
["bitfinex","SOLUSD",1770241783963,4.3096551,90.987,90.942,4.09358349]
["bitfinex","SOLUSD",1770241784168,9.03760183,90.97,90.942,4.09358349]
["bitfinex","SOLUSD",1770241784371,4.3096551,90.979,90.942,4.09358349]
["bitfinex","SOLUSD",1770241784568,4.3096551,90.969,90.921,4.09358349]
["bitfinex","SOLUSD",1770241784766,4.3096551,90.969,90.828,45.7462525]
["bitfinex","SOLUSD",1770241784767,9.03760183,90.95,90.908,4.09358349]
["bitfinex","SOLUSD",1770241785149,9.03760183,90.98,90.921,4.09358349]
["bitfinex","SOLUSD",1770241785446,9.03760183,90.98,90.88,9.03760183]
["bitfinex","SOLUSD",1770241785447,9.03760183,90.98,90.931,4.09358349]
["bitfinex","SOLUSD",1770241785646,6.23960183,90.979,90.931,4.09358349]
["bitfinex","SOLUSD",1770241785958,6.23960183,90.979,90.94,9.03760183]
["bitfinex","SOLUSD",1770241786157,6.23960183,90.979,90.931,4.09358349]
["bitfinex","SOLUSD",1770241787060,6.23960183,90.979,90.88,9.03760183]
["bitfinex","SOLUSD",1770241787061,4.3096551,90.949,90.891,4.09358349]
["bitfinex","SOLUSD",1770241787264,4.3096551,90.939,90.891,4.09358349]
["bitfinex","SOLUSD",1770241787450,4.3096551,90.929,90.876,4.09358349]
["bitfinex","SOLUSD",1770241787656,9.03760183,90.93,90.876,4.09358349]
["bitfinex","SOLUSD",1770241787854,9.03760183,90.96,90.901,4.09358349]
["bitfinex","SOLUSD",1770241788066,9.03760183,90.97,90.921,4.09358349]
["bitfinex","SOLUSD",1770241788376,9.03760183,90.96,90.909,4.09358349]
["bitfinex","SOLUSD",1770241788780,9.03760183,90.95,90.897,4.09358349]
["bitfinex","SOLUSD",1770241788947,87.8718905,91.042,90.91,9.03760183]
["bitfinex","SOLUSD",1770241789150,6.23960183,90.979,90.931,4.09358349]
["bitfinex","SOLUSD",1770241789358,9.03760183,90.97,90.931,4.09358349]
["bitfinex","SOLUSD",1770241789663,10.54925693,90.979,90.931,4.09358349]
["bitfinex","SOLUSD",1770241789846,4.3096551,90.978,90.931,4.09358349]
["bitfinex","SOLUSD",1770241790052,9.03760183,90.97,90.931,4.09358349]
["bitfinex","SOLUSD",1770241790251,13.34725693,90.97,90.931,4.09358349]
["bitfinex","SOLUSD",1770241790453,4.3096551,90.969,90.931,4.09358349]
["bitfinex","SOLUSD",1770241790853,4.3096551,90.979,90.931,4.09358349]
["bitfinex","SOLUSD",1770241791650,6.23960183,90.978,90.931,4.09358349]
["bitfinex","SOLUSD",1770241792051,6.23960183,90.978,90.941,4.09358349]
["bitfinex","SOLUSD",1770241792281,6.23960183,90.978,90.951,4.09358349]
["bitfinex","SOLUSD",1770241792457,6.23960183,90.978,90.961,4.09358349]
["bitfinex","SOLUSD",1770241792654,5.7420321,91.015,90.971,4.09358349]
["bitfinex","SOLUSD",1770241792967,43.89682445,91.123,90.97,9.03760183]
["bitfinex","SOLUSD",1770241792968,4.3096551,91.059,91.0,9.03760183]
["bitfinex","SOLUSD",1770241793354,4.3096551,91.049,91.0,9.03760183]
["bitfinex","SOLUSD",1770241793562,4.3096551,91.049,90.994,2.98685164]
["bitfinex","SOLUSD",1770241793887,4.3096551,91.049,91.0,9.03760183]
["bitfinex","SOLUSD",1770241794184,4.31157027,91.009,90.938,2.98685164]
["bitfinex","SOLUSD",1770241794489,4.31157027,90.969,90.921,2.98685164]
["bitfinex","SOLUSD",1770241794870,4.31157027,90.969,90.91,9.03760183]
["bitfinex","SOLUSD",1770241794871,4.31157027,90.959,90.906,2.98685164]
["bitfinex","SOLUSD",1770241795474,4.31157027,90.949,90.892,2.98685164]
["bitfinex","SOLUSD",1770241795674,4.31157027,90.949,90.8,20.050701]
["bitfinex","SOLUSD",1770241795675,4.31157027,90.949,90.901,2.98685164]
["bitfinex","SOLUSD",1770241795988,4.31157027,90.949,90.91,9.03760183]
["bitfinex","SOLUSD",1770241796282,4.31157027,90.939,90.882,2.98685164]
["bitfinex","SOLUSD",1770241796472,4.31157027,90.939,90.817,0.2821853]
["bitfinex","SOLUSD",1770241796473,9.03760183,90.92,90.867,2.98685164]
["bitfinex","SOLUSD",1770241796660,4.31157027,90.929,90.871,2.98685164]
["bitfinex","SOLUSD",1770241797988,4.31157027,90.969,90.91,9.03760183]
["bitfinex","SOLUSD",1770241798484,4.31157027,90.939,90.885,2.98685164]
["bitfinex","SOLUSD",1770241798793,4.31157027,90.939,90.89,9.03760183]
["bitfinex","SOLUSD",1770241799271,4.24510319,90.955,90.901,2.98685164]
["bitfinex","SOLUSD",1770241799987,4.24510319,90.955,90.91,9.03760183]
["bitfinex","SOLUSD",1770241800181,4.24510319,90.955,90.901,2.98685164]
["bitfinex","SOLUSD",1770241800182,4.24510319,90.955,90.903,5.13032502]
["bitfinex","SOLUSD",1770241800364,4.24510319,90.955,90.91,9.03760183]
["bitfinex","SOLUSD",1770241800680,4.24510319,90.955,90.92,9.03760183]
["bitfinex","SOLUSD",1770241800878,9.03760183,90.99,90.93,9.03760183]
["bitfinex","SOLUSD",1770241801070,9.03760183,90.99,90.916,5.36086188]
["bitfinex","SOLUSD",1770241801071,4.24510319,90.989,90.931,2.98685164]
["bitfinex","SOLUSD",1770241801268,4.24510319,91.019,90.96,9.03760183]
["bitfinex","SOLUSD",1770241801469,4.24510319,91.019,90.88,9.03760183]
["bitfinex","SOLUSD",1770241801470,4.24510319,91.019,90.98,9.03760183]
["bitfinex","SOLUSD",1770241801686,4.24510319,91.037,90.981,5.36086188]
["bitfinex","SOLUSD",1770241801871,4.24510319,91.051,91.0,9.03760183]
["bitfinex","SOLUSD",1770241802988,4.24510319,91.051,91.02,9.03760183]
["bitfinex","SOLUSD",1770241803189,4.24510319,91.064,91.03,9.03760183]
["bitfinex","SOLUSD",1770241803688,4.24510319,91.064,91.02,9.03760183]
["bitfinex","SOLUSD",1770241803865,4.24510319,91.064,90.971,2.98685164]
["bitfinex","SOLUSD",1770241803866,4.24510319,91.029,90.971,2.98685164]
["bitfinex","SOLUSD",1770241804069,4.24510319,91.019,90.96,9.03760183]
["bitfinex","SOLUSD",1770241804385,4.24510319,91.019,90.96,14.84207599]
["bitfinex","SOLUSD",1770241804575,4.24510319,91.019,90.98,14.84207599]
["bitfinex","SOLUSD",1770241804765,4.24510319,91.019,90.99,14.84207599]
["bitfinex","SOLUSD",1770241804970,4.24510319,91.032,90.99,14.84207599]
["bitfinex","SOLUSD",1770241805181,4.24510319,91.032,90.971,8.34771352]
["bitfinex","SOLUSD",1770241805382,4.24510319,91.009,90.886,2.98685164]
["bitfinex","SOLUSD",1770241805581,4.24510319,91.009,90.882,22.66032789]
["bitfinex","SOLUSD",1770241805582,4.13523319,90.989,90.93,14.84207599]
["bitfinex","SOLUSD",1770241805767,14.84207599,90.98,90.91,14.84207599]
["bitfinex","SOLUSD",1770241805971,14.84207599,90.97,90.9,14.84207599]
["bitfinex","SOLUSD",1770241806382,14.84207599,90.97,90.91,14.84207599]
["bitfinex","SOLUSD",1770241806568,14.84207599,90.96,90.9,14.84207599]
["bitfinex","SOLUSD",1770241806769,9.30024898,91.046,90.881,3.09672164]
["bitfinex","SOLUSD",1770241806770,14.84207599,90.95,90.881,3.09672164]
["bitfinex","SOLUSD",1770241807668,4.24510319,90.949,90.881,3.09672164]
["bitfinex","SOLUSD",1770241807883,4.24510319,90.939,90.88,14.84207599]
["bitfinex","SOLUSD",1770241808076,4.24510319,90.929,90.87,14.84207599]
["bitfinex","SOLUSD",1770241809477,4.24510319,90.929,90.89,14.84207599]
["bitfinex","SOLUSD",1770241810287,4.24510319,90.929,90.9,14.84207599]
["bitfinex","SOLUSD",1770241810486,4.24510319,90.929,90.88,3.09672164]
["bitfinex","SOLUSD",1770241810487,4.24510319,90.929,90.89,14.84207599]
["bitfinex","SOLUSD",1770241810665,4.24510319,91.0,90.891,3.09672164]
["bitfinex","SOLUSD",1770241810868,4.24510319,90.979,90.92,14.84207599]
["bitfinex","SOLUSD",1770241811085,4.24510319,90.979,90.93,14.84207599]
["bitfinex","SOLUSD",1770241811283,4.24510319,90.979,90.94,14.84207599]
["bitfinex","SOLUSD",1770241811484,4.24510319,90.979,90.921,5.36086188]
["bitfinex","SOLUSD",1770241811485,4.24510319,91.008,90.97,14.84207599]
["bitfinex","SOLUSD",1770241811788,4.24510319,91.022,90.99,14.84207599]
["bitfinex","SOLUSD",1770241811990,4.24510319,91.022,91.0,14.84207599]
["bitfinex","SOLUSD",1770241812489,4.24510319,91.022,90.99,14.83389722]
["bitfinex","SOLUSD",1770241812670,4.24510319,91.038,91.0,14.83389722]
["bitfinex","SOLUSD",1770241812872,4.24510319,91.038,90.991,5.36086188]
["bitfinex","SOLUSD",1770241812873,4.24510319,91.038,91.02,14.83389722]
["bitfinex","SOLUSD",1770241813374,10.97648659,91.104,91.02,14.83389722]
["bitfinex","SOLUSD",1770241813375,14.83389722,91.09,91.02,14.83389722]
["bitfinex","SOLUSD",1770241813586,14.83389722,91.09,91.03,14.83389722]
["bitfinex","SOLUSD",1770241813770,14.83389722,91.1,91.04,14.83389722]
["bitfinex","SOLUSD",1770241814192,14.83389722,91.1,91.03,14.83389722]
["bitfinex","SOLUSD",1770241814381,5.13032502,91.121,91.03,14.83389722]
["bitfinex","SOLUSD",1770241814583,14.83389722,91.08,91.02,14.83389722]
["bitfinex","SOLUSD",1770241814788,14.83389722,91.08,91.012,4.09024204]
["bitfinex","SOLUSD",1770241815289,4.24510319,91.059,90.99,18.92413926]
["bitfinex","SOLUSD",1770241815488,4.24510319,91.059,90.991,4.09024204]
["bitfinex","SOLUSD",1770241816587,4.24510319,91.059,91.0,14.83389722]
["bitfinex","SOLUSD",1770241817300,4.24510319,91.059,90.991,4.09024204]
["bitfinex","SOLUSD",1770241817491,4.24510319,91.039,90.98,14.83389722]
["bitfinex","SOLUSD",1770241817794,4.24510319,91.039,90.963,4.09024204]
["bitfinex","SOLUSD",1770241818094,4.24510319,91.009,90.95,14.83389722]
["bitfinex","SOLUSD",1770241818392,4.24510319,91.045,91.0,14.83389722]
["bitfinex","SOLUSD",1770241818581,4.24510319,91.045,90.994,4.09024204]
["bitfinex","SOLUSD",1770241818990,4.24510319,91.045,90.99,14.83389722]
["bitfinex","SOLUSD",1770241819170,4.24510319,91.045,90.98,4.09024204]
["bitfinex","SOLUSD",1770241819375,14.83389722,91.05,90.99,14.83389722]
["bitfinex","SOLUSD",1770241819376,4.24510319,91.039,90.99,14.83389722]
["bitfinex","SOLUSD",1770241819587,4.24510319,91.039,91.0,14.83389722]
["bitfinex","SOLUSD",1770241819993,14.83389722,91.03,90.97,14.83389722]
["bitfinex","SOLUSD",1770241820170,4.24510319,91.009,90.96,14.83389722]
["bitfinex","SOLUSD",1770241820579,4.24510319,91.009,90.97,14.83389722]
["bitfinex","SOLUSD",1770241821990,4.24510319,91.039,91.0,14.83389722]
["bitfinex","SOLUSD",1770241822384,4.24510319,91.039,91.01,14.83389722]
["bitfinex","SOLUSD",1770241823488,4.24510319,91.039,90.991,4.09024204]
["bitfinex","SOLUSD",1770241823489,4.24510319,91.054,91.02,14.83389722]
["bitfinex","SOLUSD",1770241823696,4.24510319,91.054,91.03,14.83389722]
["bitfinex","SOLUSD",1770241823894,14.83389722,91.09,91.03,14.83389722]
["bitfinex","SOLUSD",1770241824371,14.83389722,91.09,90.926,1.09979543]
["bitfinex","SOLUSD",1770241824372,14.83389722,91.08,91.002,4.43623257]
["bitfinex","SOLUSD",1770241824573,5.13032502,91.081,90.972,4.43623257]
["bitfinex","SOLUSD",1770241824784,14.83389722,91.02,90.972,4.43623257]
["bitfinex","SOLUSD",1770241825192,14.83389722,91.02,90.961,4.43623257]
["bitfinex","SOLUSD",1770241825991,4.05043804,91.019,90.961,4.43623257]
["bitfinex","SOLUSD",1770241826381,14.83389722,91.01,90.961,4.43623257]
["bitfinex","SOLUSD",1770241826589,14.83389722,91.01,90.922,19.08]
["bitfinex","SOLUSD",1770241826590,4.05043804,90.999,90.945,4.43623257]
["bitfinex","SOLUSD",1770241827491,4.05043804,90.999,90.95,4.43623257]
["bitfinex","SOLUSD",1770241827694,4.05043804,90.999,90.914,21.52]
["bitfinex","SOLUSD",1770241827695,4.05043804,90.989,90.936,4.43623257]
["bitfinex","SOLUSD",1770241828086,4.05043804,90.989,90.941,4.43623257]
["bitfinex","SOLUSD",1770241828288,4.05043804,90.989,90.914,21.52]
["bitfinex","SOLUSD",1770241828289,4.05043804,90.979,90.914,4.43623257]
["bitfinex","SOLUSD",1770241828502,4.05043804,90.979,90.921,4.43623257]
["bitfinex","SOLUSD",1770241829099,4.05043804,90.969,90.903,4.43623257]
["bitfinex","SOLUSD",1770241829298,4.05043804,90.949,90.89,19.27012979]
["bitfinex","SOLUSD",1770241829600,4.05043804,90.949,90.749,44.07744764]
["bitfinex","SOLUSD",1770241829601,4.05043804,90.964,90.92,14.83389722]
["bitfinex","SOLUSD",1770241830499,4.05043804,90.989,90.941,4.43623257]
["bitfinex","SOLUSD",1770241831409,4.05043804,90.989,90.928,4.43623257]
["bitfinex","SOLUSD",1770241831609,4.05043804,90.979,90.915,4.43623257]
["bitfinex","SOLUSD",1770241831900,4.05043804,90.979,90.93,14.83389722]
["bitfinex","SOLUSD",1770241832394,4.05043804,90.979,90.921,4.43623257]
["bitfinex","SOLUSD",1770241832596,4.05043804,90.979,90.93,14.83389722]
["bitfinex","SOLUSD",1770241832985,4.05043804,90.979,90.921,4.43623257]
["bitfinex","SOLUSD",1770241832986,4.05043804,90.979,90.94,14.83389722]
["bitfinex","SOLUSD",1770241833903,4.05043804,90.998,90.941,4.43623257]
["bitfinex","SOLUSD",1770241834086,4.05043804,90.998,90.845,11.00767637]
["bitfinex","SOLUSD",1770241834087,4.05043804,91.011,90.97,14.83389722]
["bitfinex","SOLUSD",1770241834585,4.05043804,91.011,90.98,9.0630364]
["bitfinex","SOLUSD",1770241836688,4.05043804,91.024,90.98,9.0630364]
["bitfinex","SOLUSD",1770241836999,4.05043804,91.024,90.99,9.0630364]
["bitfinex","SOLUSD",1770241837197,4.05043804,91.024,90.94,21.52]
["bitfinex","SOLUSD",1770241837198,5.74071861,91.052,90.991,4.43623257]
["bitfinex","SOLUSD",1770241837504,5.74071861,91.052,91.003,4.43623257]
["bitfinex","SOLUSD",1770241837697,5.74071861,91.052,90.94,21.52]
["bitfinex","SOLUSD",1770241837698,4.05043804,91.049,90.99,9.0630364]
["bitfinex","SOLUSD",1770241837900,4.05043804,91.039,90.987,4.43623257]
["bitfinex","SOLUSD",1770241838095,4.05043804,91.039,91.0,9.0630364]
["bitfinex","SOLUSD",1770241838496,4.05043804,91.039,90.99,9.0630364]
["bitfinex","SOLUSD",1770241839009,4.05043804,91.039,90.98,13.49926897]
["bitfinex","SOLUSD",1770241839205,4.05043804,91.039,90.981,4.43623257]
["bitfinex","SOLUSD",1770241839390,4.05043804,91.039,90.99,9.0630364]
["bitfinex","SOLUSD",1770241839901,4.05043804,91.039,91.0,9.0630364]
["bitfinex","SOLUSD",1770241840502,4.05043804,91.039,90.99,9.0630364]
["bitfinex","SOLUSD",1770241841404,4.05043804,91.039,91.0,9.0630364]
["bitfinex","SOLUSD",1770241842201,4.05043804,91.039,90.981,4.43623257]
["bitfinex","SOLUSD",1770241842202,4.05043804,91.039,90.99,9.0630364]
["bitfinex","SOLUSD",1770241842704,4.05043804,91.039,91.0,9.0630364]
["bitfinex","SOLUSD",1770241842904,5.73998339,91.062,91.021,4.43623257]
["bitfinex","SOLUSD",1770241843105,4.05043804,91.071,91.03,9.0630364]
["bitfinex","SOLUSD",1770241843692,4.05043804,91.071,91.021,4.43623257]
["bitfinex","SOLUSD",1770241843895,4.05043804,91.071,91.02,9.0630364]
["bitfinex","SOLUSD",1770241844205,9.0630364,91.05,91.001,4.43623257]
["bitfinex","SOLUSD",1770241844512,4.05043804,91.039,90.99,9.0630364]
["bitfinex","SOLUSD",1770241845104,4.05043804,91.039,91.0,9.0630364]
["bitfinex","SOLUSD",1770241845915,4.05043804,91.039,90.991,4.43623257]
["bitfinex","SOLUSD",1770241846096,4.05043804,91.039,91.0,9.0630364]
["bitfinex","SOLUSD",1770241847106,4.05043804,91.039,90.959,21.46]
["bitfinex","SOLUSD",1770241847417,4.05043804,91.039,90.98,9.0630364]
["bitfinex","SOLUSD",1770241847418,9.0630364,91.03,90.98,9.0630364]
["bitfinex","SOLUSD",1770241847620,4.05043804,91.029,90.98,9.0630364]
["bitfinex","SOLUSD",1770241848199,4.05043804,91.029,90.99,9.0630364]
["bitfinex","SOLUSD",1770241848399,4.05043804,91.029,91.0,9.0630364]
["bitfinex","SOLUSD",1770241848599,4.05043804,91.042,91.01,9.0630364]
["bitfinex","SOLUSD",1770241849813,4.05043804,91.042,91.001,4.43623257]
["bitfinex","SOLUSD",1770241850510,4.05043804,91.042,91.01,9.0630364]
["bitfinex","SOLUSD",1770241850905,4.05043804,91.042,91.001,4.43623257]
["bitfinex","SOLUSD",1770241851418,4.05043804,91.042,91.01,9.0630364]
["bitfinex","SOLUSD",1770241852119,4.05043804,91.042,91.001,4.43623257]
["bitfinex","SOLUSD",1770241852323,4.05043804,91.042,91.01,9.0630364]
["bitfinex","SOLUSD",1770241853118,4.05043804,91.042,91.001,4.43623257]
["bitfinex","SOLUSD",1770241853919,4.05043804,91.042,91.01,9.0630364]
["bitfinex","SOLUSD",1770241854712,4.05043804,91.042,91.001,4.43623257]
["bitfinex","SOLUSD",1770241855327,4.43666912,91.069,91.021,4.22305123]
["bitfinex","SOLUSD",1770241855626,4.43666912,91.069,91.03,9.0630364]
["bitfinex","SOLUSD",1770241856123,4.43666912,91.069,91.01,4.22305123]
["bitfinex","SOLUSD",1770241856328,4.43666912,91.069,91.011,4.22305123]
["bitfinex","SOLUSD",1770241857113,4.43666912,91.069,91.01,9.0630364]
["bitfinex","SOLUSD",1770241857114,4.43666912,91.049,91.0,4.22305123]
["bitfinex","SOLUSD",1770241857528,4.43666912,91.049,91.001,4.22305123]
["bitfinex","SOLUSD",1770241858338,4.43666912,91.049,91.01,9.0630364]
["bitfinex","SOLUSD",1770241859226,4.43666912,91.049,91.01,13.47060507]
["bitfinex","SOLUSD",1770241859537,4.43666912,91.049,91.02,9.0630364]
["bitfinex","SOLUSD",1770241860330,4.24024239,91.065,91.021,4.40756867]
["bitfinex","SOLUSD",1770241860730,4.24024239,91.065,91.01,9.0630364]
["bitfinex","SOLUSD",1770241860937,4.24024239,91.019,90.972,4.40756867]
["bitfinex","SOLUSD",1770241861127,4.24024239,91.019,90.961,4.40756867]
["bitfinex","SOLUSD",1770241861326,4.24024239,91.009,90.961,4.40756867]
["bitfinex","SOLUSD",1770241861842,4.24024239,91.02,90.981,4.40756867]
["bitfinex","SOLUSD",1770241862033,4.24024239,91.02,90.99,9.0630364]
["bitfinex","SOLUSD",1770241862231,9.0630364,91.04,90.99,9.0630364]
["bitfinex","SOLUSD",1770241862232,4.24024239,91.033,90.991,4.40756867]
["bitfinex","SOLUSD",1770241862444,4.24024239,91.029,90.981,4.40756867]
["bitfinex","SOLUSD",1770241862743,4.24024239,91.029,90.98,9.0630364]
["bitfinex","SOLUSD",1770241862943,4.24024239,91.029,90.99,9.0630364]
["bitfinex","SOLUSD",1770241863136,4.24024239,91.059,91.01,9.0630364]
["bitfinex","SOLUSD",1770241863336,9.0630364,91.04,90.99,9.0630364]
["bitfinex","SOLUSD",1770241863541,4.24024239,91.039,90.99,9.0630364]
["bitfinex","SOLUSD",1770241863930,9.0630364,91.03,90.883,5.13032502]
["bitfinex","SOLUSD",1770241864131,10.98431665,91.039,90.819,133.83278904]
["bitfinex","SOLUSD",1770241864132,9.0630364,91.01,90.96,9.0630364]
["bitfinex","SOLUSD",1770241864331,4.24024239,91.009,90.96,9.0630364]
["bitfinex","SOLUSD",1770241864540,4.24024239,90.989,90.941,4.40756867]
["bitfinex","SOLUSD",1770241864736,4.24024239,90.989,90.951,4.40756867]
["bitfinex","SOLUSD",1770241864944,4.24024239,91.0,90.951,4.40756867]
["bitfinex","SOLUSD",1770241865333,4.24024239,90.989,90.94,9.0630364]
["bitfinex","SOLUSD",1770241866133,4.24024239,90.969,90.92,9.0630364]
["bitfinex","SOLUSD",1770241866534,4.24024239,90.969,90.93,9.0630364]
["bitfinex","SOLUSD",1770241866839,4.24024239,90.969,90.921,4.40756867]
["bitfinex","SOLUSD",1770241867845,4.24024239,90.969,90.91,9.0630364]
["bitfinex","SOLUSD",1770241868054,4.24024239,90.969,90.91,13.47060507]
["bitfinex","SOLUSD",1770241868236,27.47325758,90.998,90.88,0.1]
["bitfinex","SOLUSD",1770241868237,4.24024239,91.0,90.95,9.0630364]
["bitfinex","SOLUSD",1770241868436,4.24024239,90.979,90.93,9.0630364]
["bitfinex","SOLUSD",1770241868737,4.24024239,90.969,90.921,4.40756867]
["bitfinex","SOLUSD",1770241868933,4.24024239,90.969,90.93,9.0630364]
["bitfinex","SOLUSD",1770241869639,4.24024239,90.969,90.931,4.40756867]
["bitfinex","SOLUSD",1770241869838,4.24024239,90.969,90.919,4.40756867]
["bitfinex","SOLUSD",1770241870039,4.24024239,90.969,90.887,21.32]
["bitfinex","SOLUSD",1770241870040,4.24024239,90.969,90.921,4.40756867]
["bitfinex","SOLUSD",1770241870754,4.24024239,90.969,90.93,9.0630364]
["bitfinex","SOLUSD",1770241871449,4.24024239,90.969,90.921,4.40756867]
["bitfinex","SOLUSD",1770241871950,4.24024239,90.981,90.941,4.40756867]
["bitfinex","SOLUSD",1770241872154,4.24024239,90.992,90.951,4.40756867]
["bitfinex","SOLUSD",1770241872534,4.24024239,90.989,90.94,13.47060507]
["bitfinex","SOLUSD",1770241872740,4.24024239,90.979,90.93,9.0630364]
["bitfinex","SOLUSD",1770241872941,4.24024239,90.979,90.927,4.40756867]
["bitfinex","SOLUSD",1770241873357,4.24024239,90.989,90.941,4.40756867]
["bitfinex","SOLUSD",1770241874951,13.31156633,90.98,90.941,4.40756867]
["bitfinex","SOLUSD",1770241875144,4.24024239,90.979,90.941,4.40756867]
["bitfinex","SOLUSD",1770241875940,49.28271017,91.071,90.961,4.40756867]
["bitfinex","SOLUSD",1770241875941,9.07132394,91.01,90.961,4.40756867]
["bitfinex","SOLUSD",1770241876144,4.24024239,91.009,90.961,4.40756867]
["bitfinex","SOLUSD",1770241877049,9.07132394,91.03,90.981,4.40756867]
["bitfinex","SOLUSD",1770241877256,4.24024239,91.047,91.001,4.40756867]
["bitfinex","SOLUSD",1770241877862,4.24024239,91.039,91.001,4.40756867]
["bitfinex","SOLUSD",1770241878046,4.24024239,91.039,90.991,4.40756867]
["bitfinex","SOLUSD",1770241878655,4.24024239,91.039,91.0,9.07132394]
["bitfinex","SOLUSD",1770241878860,4.24024239,91.039,91.001,4.40756867]
["bitfinex","SOLUSD",1770241879057,4.24024239,91.052,91.001,4.40756867]
["bitfinex","SOLUSD",1770241879258,5.73738293,91.054,91.011,4.40756867]
["bitfinex","SOLUSD",1770241879563,4.24024239,91.049,91.001,4.40756867]
["bitfinex","SOLUSD",1770241880159,4.24024239,91.049,91.011,4.40756867]
["bitfinex","SOLUSD",1770241881341,4.24024239,91.059,91.011,4.40756867]
["bitfinex","SOLUSD",1770241881558,4.24024239,91.059,91.02,9.07132394]
["bitfinex","SOLUSD",1770241882148,4.24024239,91.059,91.011,4.40756867]
["bitfinex","SOLUSD",1770241882555,4.24024239,91.059,91.02,9.07132394]
["bitfinex","SOLUSD",1770241882964,4.24024239,91.059,91.011,4.40756867]
["bitfinex","SOLUSD",1770241883972,4.24024239,91.059,91.02,9.07132394]
["bitfinex","SOLUSD",1770241885865,5.7367203,91.063,90.974,5.36086188]
["bitfinex","SOLUSD",1770241885866,5.7367203,91.063,91.031,4.07118705]
["bitfinex","SOLUSD",1770241886271,4.48792997,91.072,91.031,4.07118705]
["bitfinex","SOLUSD",1770241886865,4.48792997,91.083,91.031,4.07118705]
["bitfinex","SOLUSD",1770241887369,4.48792997,91.083,91.041,4.07118705]
["bitfinex","SOLUSD",1770241888854,5.73992215,91.086,91.041,4.07118705]
["bitfinex","SOLUSD",1770241889054,5.73992215,91.086,90.994,5.36086188]
["bitfinex","SOLUSD",1770241889055,5.73992215,91.086,91.051,4.07118705]
["bitfinex","SOLUSD",1770241889455,4.48792997,91.094,91.051,4.07118705]
["bitfinex","SOLUSD",1770241889955,4.48792997,91.089,91.051,4.07118705]
["bitfinex","SOLUSD",1770241891468,4.48792997,91.097,91.051,4.07118705]
["bitfinex","SOLUSD",1770241893377,10.70738472,91.33,91.014,5.36086188]
["bitfinex","SOLUSD",1770241893378,5.73835369,91.102,91.081,4.07118705]
["bitfinex","SOLUSD",1770241893578,4.48792997,91.123,91.081,4.07118705]
["bitfinex","SOLUSD",1770241893873,4.48792997,91.109,91.061,4.07118705]
["bitfinex","SOLUSD",1770241894176,9.07132394,91.1,91.061,4.07118705]
["bitfinex","SOLUSD",1770241894556,4.48792997,91.109,91.061,4.07118705]
["bitfinex","SOLUSD",1770241894960,4.48792997,91.109,91.071,4.07118705]
["bitfinex","SOLUSD",1770241896054,10.22553578,91.129,91.081,4.07118705]
["bitfinex","SOLUSD",1770241896262,10.22553578,91.129,91.091,4.07118705]
["bitfinex","SOLUSD",1770241896879,5.73760581,91.129,91.091,4.07118705]
["bitfinex","SOLUSD",1770241897982,5.73760581,91.129,91.09,9.07132394]
["bitfinex","SOLUSD",1770241897983,5.73760581,91.129,91.101,4.07118705]
["bitfinex","SOLUSD",1770241898175,0.2,91.13,91.101,4.07118705]
["bitfinex","SOLUSD",1770241898766,0.2,91.13,91.11,9.07132394]
["bitfinex","SOLUSD",1770241899058,0.2,91.13,91.111,4.07118705]
["bitfinex","SOLUSD",1770241899263,0.2,91.15,91.111,4.07118705]
["bitfinex","SOLUSD",1770241900280,4.48792997,91.149,91.099,4.07118705]
["bitfinex","SOLUSD",1770241900583,4.48792997,91.139,91.099,4.07118705]
["bitfinex","SOLUSD",1770241901581,4.48792997,91.139,91.101,4.07118705]
["bitfinex","SOLUSD",1770241902364,4.48792997,91.139,91.11,9.07132394]
["bitfinex","SOLUSD",1770241902566,4.48792997,91.149,91.12,9.07132394]
["bitfinex","SOLUSD",1770241902766,0.2,91.15,91.121,4.07118705]
["bitfinex","SOLUSD",1770241902972,0.2,91.15,91.13,9.07132394]
["bitfinex","SOLUSD",1770241903178,0.2,91.15,91.121,4.07118705]
["bitfinex","SOLUSD",1770241903382,4.68792997,91.15,91.111,4.07118705]
["bitfinex","SOLUSD",1770241904177,4.68792997,91.15,91.067,5.13032502]
["bitfinex","SOLUSD",1770241904178,0.2,91.15,91.121,4.07118705]
["bitfinex","SOLUSD",1770241904681,0.2,91.15,91.13,9.07132394]
["bitfinex","SOLUSD",1770241904982,0.2,91.15,91.121,4.07118705]
["bitfinex","SOLUSD",1770241905683,0.2,91.15,91.084,5.36086188]
["bitfinex","SOLUSD",1770241905684,5.73433279,91.175,91.141,4.07118705]
["bitfinex","SOLUSD",1770241906185,0.2,91.18,91.141,4.07118705]
["bitfinex","SOLUSD",1770241906362,0.2,91.18,91.151,4.07118705]
["bitfinex","SOLUSD",1770241906566,0.2,91.18,91.141,4.07118705]
["bitfinex","SOLUSD",1770241906567,4.48792997,91.179,91.141,4.07118705]
["bitfinex","SOLUSD",1770241907581,5.73305521,91.201,91.17,9.07132394]
["bitfinex","SOLUSD",1770241907880,5.73305521,91.201,91.117,5.13032502]
["bitfinex","SOLUSD",1770241907881,4.5,91.199,91.14,9.07132394]
["bitfinex","SOLUSD",1770241908062,4.5,91.189,91.14,9.07132394]
["bitfinex","SOLUSD",1770241908470,4.5,91.179,91.13,9.07132394]
["bitfinex","SOLUSD",1770241908788,9.07132394,91.17,91.12,9.07132394]
["bitfinex","SOLUSD",1770241908971,4.5,91.169,91.11,9.07132394]
["bitfinex","SOLUSD",1770241909568,4.5,91.159,91.11,9.07132394]
["bitfinex","SOLUSD",1770241911678,4.5,91.159,91.1,9.07132394]
["bitfinex","SOLUSD",1770241911863,4.5,91.159,91.069,5.13032502]
["bitfinex","SOLUSD",1770241911864,4.5,91.159,91.11,9.07132394]
["bitfinex","SOLUSD",1770241912067,4.5,91.159,91.073,5.13032502]
["bitfinex","SOLUSD",1770241912281,4.5,91.159,91.11,9.07132394]
["bitfinex","SOLUSD",1770241913779,4.5,91.159,91.12,9.07132394]
["bitfinex","SOLUSD",1770241914490,4.5,91.187,91.15,9.07132394]
["bitfinex","SOLUSD",1770241914785,4.5,91.187,91.121,5.36086188]
["bitfinex","SOLUSD",1770241914993,4.5,91.187,91.15,9.07132394]
["bitfinex","SOLUSD",1770241915289,4.5,91.187,91.14,9.07132394]
["bitfinex","SOLUSD",1770241917294,4.5,91.179,91.13,9.07132394]
["bitfinex","SOLUSD",1770241917593,4.5,91.159,91.11,9.07132394]
["bitfinex","SOLUSD",1770241917975,4.5,91.149,91.1,9.07132394]
["bitfinex","SOLUSD",1770241918194,4.5,91.129,90.983,1.09910642]
["bitfinex","SOLUSD",1770241918493,4.5,91.129,91.1,9.07132394]
["bitfinex","SOLUSD",1770241918691,4.5,91.139,91.1,9.07132394]
["bitfinex","SOLUSD",1770241918898,4.5,91.169,91.11,9.07132394]
["bitfinex","SOLUSD",1770241919271,4.5,91.169,91.12,9.07132394]
["bitfinex","SOLUSD",1770241920477,4.5,91.169,91.13,9.07132394]
["bitfinex","SOLUSD",1770241920993,4.5,91.169,91.12,9.07132394]
["bitfinex","SOLUSD",1770241921296,4.5,91.169,91.13,9.07132394]
["bitfinex","SOLUSD",1770241921887,4.5,91.169,91.12,9.07132394]
["bitfinex","SOLUSD",1770241922992,4.5,91.169,91.13,9.07132394]
["bitfinex","SOLUSD",1770241925395,4.5,91.149,91.063,5.36086188]
["bitfinex","SOLUSD",1770241925784,9.07132394,91.1,91.04,9.07132394]
["bitfinex","SOLUSD",1770241925986,9.07132394,91.1,90.986,20.82]
["bitfinex","SOLUSD",1770241925987,4.5,91.099,91.05,9.07132394]
["bitfinex","SOLUSD",1770241926899,4.5,91.099,91.06,9.07132394]
["bitfinex","SOLUSD",1770241927688,56.69301557,91.148,91.07,9.07132394]
["bitfinex","SOLUSD",1770241927689,4.5,91.119,91.07,9.07132394]
["bitfinex","SOLUSD",1770241928000,4.5,91.129,91.09,9.07132394]
["bitfinex","SOLUSD",1770241928588,4.5,91.129,91.08,9.07132394]
["bitfinex","SOLUSD",1770241928789,4.5,91.129,91.09,9.07132394]
["bitfinex","SOLUSD",1770241929304,5.13032502,91.179,91.1,9.07132394]
["bitfinex","SOLUSD",1770241929511,4.5,91.159,91.11,9.07132394]
["bitfinex","SOLUSD",1770241930288,4.5,91.159,91.1,9.07132394]
["bitfinex","SOLUSD",1770241930484,9.07132394,91.14,91.09,9.07132394]
["bitfinex","SOLUSD",1770241930691,4.5,91.139,91.08,9.07132394]
["bitfinex","SOLUSD",1770241930891,4.5,91.129,91.08,9.07132394]
["bitfinex","SOLUSD",1770241931186,9.07132394,91.1,90.98,1.09914266]
["bitfinex","SOLUSD",1770241931508,4.5,91.099,91.05,9.07132394]
["bitfinex","SOLUSD",1770241931901,4.5,91.099,91.06,9.07132394]
["bitfinex","SOLUSD",1770241932102,4.5,91.139,91.09,9.07132394]
["bitfinex","SOLUSD",1770241932293,4.5,91.139,91.1,9.07132394]
["bitfinex","SOLUSD",1770241932695,4.5,91.109,91.06,9.07132394]
["bitfinex","SOLUSD",1770241932999,4.5,91.109,91.07,9.07132394]
["bitfinex","SOLUSD",1770241933594,4.5,91.109,91.06,9.07132394]
["bitfinex","SOLUSD",1770241934413,4.5,91.109,91.06,9.04670341]
["bitfinex","SOLUSD",1770241935908,4.5,91.109,91.07,9.04670341]
["bitfinex","SOLUSD",1770241939130,4.5,91.099,91.05,9.04670341]
["bitfinex","SOLUSD",1770241939920,4.5,91.099,91.06,9.04670341]
["bitfinex","SOLUSD",1770241940525,4.5,91.099,91.05,9.04670341]
["bitfinex","SOLUSD",1770241940725,4.5,91.099,91.06,9.04670341]
["bitfinex","SOLUSD",1770241941423,4.5,91.109,91.07,9.04670341]
["bitfinex","SOLUSD",1770241941999,5.73734906,91.114,91.09,9.04670341]
["bitfinex","SOLUSD",1770241942207,10.23734906,91.114,91.09,9.04670341]
["bitfinex","SOLUSD",1770241942503,4.5,91.123,91.09,9.04670341]
["bitfinex","SOLUSD",1770241942699,4.5,91.132,91.11,9.04670341]
["bitfinex","SOLUSD",1770241943236,4.5,91.132,91.1,9.04670341]
["bitfinex","SOLUSD",1770241943402,4.5,91.141,91.11,9.04670341]
["bitfinex","SOLUSD",1770241943999,4.5,91.141,91.12,9.04670341]
["bitfinex","SOLUSD",1770241944212,5.73447839,91.144,91.12,9.04670341]
["bitfinex","SOLUSD",1770241944407,10.23447839,91.144,91.12,9.04670341]
["bitfinex","SOLUSD",1770241944609,4.5,91.143,91.12,9.04670341]
["bitfinex","SOLUSD",1770241944821,4.5,91.157,91.12,9.04670341]
["bitfinex","SOLUSD",1770241945126,4.5,91.157,91.13,9.04670341]
["bitfinex","SOLUSD",1770241945335,4.5,91.252,91.14,9.04670341]
["bitfinex","SOLUSD",1770241945515,4.5,91.199,91.15,9.04670341]
["bitfinex","SOLUSD",1770241945823,4.5,91.184,91.16,9.04670341]
["bitfinex","SOLUSD",1770241946230,4.5,91.184,91.17,9.04670341]
["bitfinex","SOLUSD",1770241946429,4.5,91.219,91.17,9.04670341]
["bitfinex","SOLUSD",1770241946641,4.5,91.219,91.18,9.04670341]
["bitfinex","SOLUSD",1770241946935,4.5,91.219,91.2,9.04670341]
["bitfinex","SOLUSD",1770241947228,5.73202546,91.231,91.159,5.13032502]
["bitfinex","SOLUSD",1770241947440,4.5,91.245,91.21,9.04670341]
["bitfinex","SOLUSD",1770241947643,4.5,91.245,91.2,9.04670341]
["bitfinex","SOLUSD",1770241947862,4.5,91.245,91.159,10.4911869]
["bitfinex","SOLUSD",1770241947863,4.5,91.209,91.16,9.04670341]
["bitfinex","SOLUSD",1770241948144,4.5,91.209,91.139,5.13032502]
["bitfinex","SOLUSD",1770241948145,4.5,91.189,91.14,9.04670341]
["bitfinex","SOLUSD",1770241948827,4.5,91.189,91.16,9.04670341]
["bitfinex","SOLUSD",1770241949142,8.99172086,91.252,91.128,5.13032502]
["bitfinex","SOLUSD",1770241949143,4.5,91.226,91.18,9.04670341]
["bitfinex","SOLUSD",1770241949343,4.5,91.226,91.19,9.04670341]
["bitfinex","SOLUSD",1770241950042,4.5,91.226,91.18,9.04670341]
["bitfinex","SOLUSD",1770241950241,4.5,91.226,91.149,5.13032502]
["bitfinex","SOLUSD",1770241950242,4.5,91.226,91.19,9.04670341]
["bitfinex","SOLUSD",1770241950447,4.5,91.226,91.2,9.04670341]
["bitfinex","SOLUSD",1770241950819,4.5,91.259,91.162,5.36086188]
["bitfinex","SOLUSD",1770241951122,4.5,91.239,91.19,9.04670341]
["bitfinex","SOLUSD",1770241951334,4.5,91.229,91.18,9.04670341]
["bitfinex","SOLUSD",1770241951539,4.5,91.229,91.17,9.04670341]
["bitfinex","SOLUSD",1770241951724,4.5,91.229,91.18,9.04670341]
["bitfinex","SOLUSD",1770241951920,4.5,91.229,91.2,9.04670341]
["bitfinex","SOLUSD",1770241952420,4.5,91.229,91.162,5.36086188]
["bitfinex","SOLUSD",1770241952421,4.5,91.229,91.19,9.04670341]
["bitfinex","SOLUSD",1770241952840,4.5,91.229,91.2,9.04670341]
["bitfinex","SOLUSD",1770241953226,4.5,91.239,91.22,9.04670341]
["bitfinex","SOLUSD",1770241953427,4.5,91.249,91.22,9.04670341]
["bitfinex","SOLUSD",1770241953841,4.5,91.249,91.23,9.04670341]
["bitfinex","SOLUSD",1770241954426,4.7,91.26,91.23,9.04670341]
["bitfinex","SOLUSD",1770241954625,4.7,91.26,91.24,9.04670341]
["bitfinex","SOLUSD",1770241954820,4.5,91.259,91.2,9.04670341]
["bitfinex","SOLUSD",1770241955424,4.5,91.259,91.21,9.04670341]
["bitfinex","SOLUSD",1770241955624,4.5,91.249,91.142,20.66]
["bitfinex","SOLUSD",1770241955831,4.5,91.219,91.17,9.04670341]
["bitfinex","SOLUSD",1770241956844,4.5,91.219,91.19,9.04670341]
["bitfinex","SOLUSD",1770241957236,4.5,91.219,91.128,5.36086188]
["bitfinex","SOLUSD",1770241957544,4.5,91.219,91.18,9.04670341]
["bitfinex","SOLUSD",1770241958140,4.5,91.209,91.15,9.04670341]
["bitfinex","SOLUSD",1770241958348,4.5,91.199,91.15,9.04670341]
["bitfinex","SOLUSD",1770241958732,4.5,91.189,91.096,20.64]
["bitfinex","SOLUSD",1770241958935,4.5,91.179,91.13,9.04670341]
["bitfinex","SOLUSD",1770241959243,4.5,91.179,91.14,9.04670341]
["bitfinex","SOLUSD",1770241959643,4.5,91.179,91.13,9.04670341]
["bitfinex","SOLUSD",1770241960826,4.5,91.179,91.14,9.04670341]
["bitfinex","SOLUSD",1770241961546,4.5,91.179,91.15,9.04670341]
["bitfinex","SOLUSD",1770241961928,4.5,91.179,91.16,9.04670341]
["bitfinex","SOLUSD",1770241962347,4.5,91.204,91.17,9.04670341]
["bitfinex","SOLUSD",1770241962540,4.5,91.204,91.18,9.04670341]
["bitfinex","SOLUSD",1770241963228,4.5,91.204,91.17,9.04670341]
["bitfinex","SOLUSD",1770241963431,4.5,91.199,91.15,9.04670341]
["bitfinex","SOLUSD",1770241963836,4.5,91.199,91.17,9.04670341]
["bitfinex","SOLUSD",1770241964142,4.5,91.199,91.16,9.04670341]
["bitfinex","SOLUSD",1770241964347,4.5,91.199,91.15,9.04670341]
["bitfinex","SOLUSD",1770241964542,4.5,91.199,91.128,5.13032502]
["bitfinex","SOLUSD",1770241964543,4.5,91.199,91.16,9.04670341]
["bitfinex","SOLUSD",1770241964849,4.5,91.211,91.18,9.04670341]
["bitfinex","SOLUSD",1770241965448,4.5,91.211,91.142,5.36086188]
["bitfinex","SOLUSD",1770241965449,4.5,91.236,91.149,5.13032502]
["bitfinex","SOLUSD",1770241965741,4.5,91.229,91.18,9.04670341]
["bitfinex","SOLUSD",1770241965944,4.5,91.229,91.157,5.36086188]
["bitfinex","SOLUSD",1770241966168,4.5,91.229,91.17,9.04670341]
["bitfinex","SOLUSD",1770241966544,9.04670341,91.22,91.17,9.04670341]
["bitfinex","SOLUSD",1770241966749,4.5,91.219,91.17,9.04670341]
["bitfinex","SOLUSD",1770241967254,4.5,91.209,91.12,9.04670341]
["bitfinex","SOLUSD",1770241967447,4.5,91.209,91.15,9.04670341]
["bitfinex","SOLUSD",1770241967645,4.5,91.209,91.16,9.04670341]
["bitfinex","SOLUSD",1770241967851,4.5,91.209,91.17,9.04670341]
["bitfinex","SOLUSD",1770241969343,4.5,91.209,91.12,9.04670341]
["bitfinex","SOLUSD",1770241969344,4.5,91.209,91.18,9.04670341]
["bitfinex","SOLUSD",1770241970038,4.5,91.209,91.17,9.04670341]
["bitfinex","SOLUSD",1770241970446,4.5,91.209,91.145,5.13032502]
["bitfinex","SOLUSD",1770241970447,4.5,91.209,91.18,9.04670341]
["bitfinex","SOLUSD",1770241970948,4.5,91.221,91.19,9.04670341]
["bitfinex","SOLUSD",1770241971260,4.5,91.221,91.17,9.04670341]
["bitfinex","SOLUSD",1770241971953,4.5,91.209,91.15,9.04670341]
["bitfinex","SOLUSD",1770241972154,4.5,91.199,91.15,9.04670341]
["bitfinex","SOLUSD",1770241972545,4.5,91.199,91.111,20.58]
["bitfinex","SOLUSD",1770241972750,4.5,91.189,91.14,9.04670341]
["bitfinex","SOLUSD",1770241973341,4.5,91.189,91.15,9.04670341]
["bitfinex","SOLUSD",1770241974144,4.5,91.189,91.112,5.36086188]
["bitfinex","SOLUSD",1770241974453,4.5,91.189,91.14,9.04670341]
["bitfinex","SOLUSD",1770241975247,9.04670341,91.17,91.093,20.56]
["bitfinex","SOLUSD",1770241975552,4.5,91.169,91.12,9.04670341]
["bitfinex","SOLUSD",1770241975761,4.5,91.169,91.13,9.04670341]
["bitfinex","SOLUSD",1770241976459,4.5,91.169,91.12,9.04670341]
["bitfinex","SOLUSD",1770241977159,4.5,91.159,91.11,9.04670341]
["bitfinex","SOLUSD",1770241977360,4.5,91.149,91.1,9.04670341]
["bitfinex","SOLUSD",1770241979447,4.5,91.149,91.068,5.13032502]
["bitfinex","SOLUSD",1770241979448,4.5,91.149,91.12,9.04670341]
["bitfinex","SOLUSD",1770241980160,4.5,91.149,91.13,9.04670341]
["bitfinex","SOLUSD",1770241980362,4.5,91.163,91.14,9.04670341]
["bitfinex","SOLUSD",1770241980584,4.5,91.163,91.091,20.54]
["bitfinex","SOLUSD",1770241980585,4.5,91.163,91.15,9.04670341]
["bitfinex","SOLUSD",1770241982049,4.5,91.163,91.111,4.10768932]
["bitfinex","SOLUSD",1770241982250,4.5,91.163,91.14,9.04670341]
["bitfinex","SOLUSD",1770241982551,4.5,91.163,91.15,9.04670341]
["bitfinex","SOLUSD",1770241984047,4.5,91.163,91.095,4.10768932]
["bitfinex","SOLUSD",1770241984253,4.21343832,91.159,91.11,9.04670341]
["bitfinex","SOLUSD",1770241984449,4.21343832,91.149,91.084,4.10768932]
["bitfinex","SOLUSD",1770241984672,4.21343832,91.149,91.1,9.04670341]
["bitfinex","SOLUSD",1770241985057,32.54335563,91.198,91.07,9.04670341]
["bitfinex","SOLUSD",1770241985058,4.21343832,91.119,91.07,9.04670341]
["bitfinex","SOLUSD",1770241987067,4.21343832,91.119,91.06,13.15439273]
["bitfinex","SOLUSD",1770241987270,4.21343832,91.109,91.06,9.04670341]
["bitfinex","SOLUSD",1770241987570,4.21343832,91.109,91.05,9.04670341]
["bitfinex","SOLUSD",1770241987774,4.21343832,91.109,91.06,9.04670341]
["bitfinex","SOLUSD",1770241988468,4.21343832,91.109,91.028,5.13032502]
["bitfinex","SOLUSD",1770241988469,4.21343832,91.109,91.08,9.04670341]
["bitfinex","SOLUSD",1770241988694,4.21343832,91.109,91.06,9.04670341]
["bitfinex","SOLUSD",1770241989176,9.04670341,91.1,91.05,9.04670341]
["bitfinex","SOLUSD",1770241989361,4.21343832,91.099,91.05,9.04670341]
["bitfinex","SOLUSD",1770241990076,4.21343832,91.099,91.04,9.04670341]
["bitfinex","SOLUSD",1770241990285,4.21343832,91.089,91.03,9.04670341]
["bitfinex","SOLUSD",1770241990571,4.21343832,91.079,91.03,9.04670341]
["bitfinex","SOLUSD",1770241992072,4.21343832,91.069,91.01,9.04670341]
["bitfinex","SOLUSD",1770241992275,4.21343832,91.059,91.01,9.04670341]
["bitfinex","SOLUSD",1770241992866,4.21343832,91.059,91.02,9.04670341]
["bitfinex","SOLUSD",1770241993388,4.21343832,91.059,91.01,9.04670341]
["bitfinex","SOLUSD",1770241994581,4.21343832,91.059,91.011,4.10768932]
["bitfinex","SOLUSD",1770241994772,4.21343832,91.059,91.02,9.04670341]
["bitfinex","SOLUSD",1770241996083,4.21343832,91.059,91.03,9.04670341]
["bitfinex","SOLUSD",1770241996296,4.21343832,91.071,91.05,9.04670341]
["bitfinex","SOLUSD",1770241996587,4.21343832,91.071,91.05,9.0483861]
["bitfinex","SOLUSD",1770241996988,4.21343832,91.071,91.031,4.10768932]
["bitfinex","SOLUSD",1770241997171,4.21343832,91.059,91.01,9.0483861]
["bitfinex","SOLUSD",1770241997574,4.21343832,91.059,91.03,9.0483861]
["bitfinex","SOLUSD",1770241997983,4.21343832,91.107,91.03,9.0483861]
["bitfinex","SOLUSD",1770241998293,4.21343832,91.089,91.06,9.0483861]
["bitfinex","SOLUSD",1770241998668,4.21343832,91.089,91.07,9.0483861]
["bitfinex","SOLUSD",1770241999098,4.21343832,91.089,91.06,9.0483861]
["bitfinex","SOLUSD",1770241999671,9.0483861,91.13,91.07,9.0483861]
["bitfinex","SOLUSD",1770241999877,4.21343832,91.129,91.07,9.0483861]
["bitfinex","SOLUSD",1770242000089,4.21343832,91.129,91.058,4.10768932]
["bitfinex","SOLUSD",1770242000090,4.21343832,91.129,91.08,9.0483861]
["bitfinex","SOLUSD",1770242000597,4.21343832,91.129,91.05,9.0483861]
["bitfinex","SOLUSD",1770242000598,4.21343832,91.099,91.05,9.0483861]
["bitfinex","SOLUSD",1770242001296,4.21343832,91.099,91.06,9.0483861]
["bitfinex","SOLUSD",1770242004373,4.21343832,91.099,91.042,4.10768932]
["bitfinex","SOLUSD",1770242004568,4.21343832,91.099,91.06,9.0483861]
["bitfinex","SOLUSD",1770242005283,5.73801577,91.108,91.08,9.0483861]
["bitfinex","SOLUSD",1770242005284,4.333488,91.107,91.08,9.0483861]
["bitfinex","SOLUSD",1770242006591,4.333488,91.107,91.069,4.32561007]
["bitfinex","SOLUSD",1770242006592,4.333488,91.107,91.09,9.0483861]
["bitfinex","SOLUSD",1770242006994,4.333488,91.107,91.08,9.0483861]
["bitfinex","SOLUSD",1770242007290,4.333488,91.107,91.07,9.0483861]
["bitfinex","SOLUSD",1770242007477,4.333488,91.107,91.06,4.32561007]
["bitfinex","SOLUSD",1770242007678,4.333488,91.107,91.061,4.32561007]
["bitfinex","SOLUSD",1770242007875,4.333488,91.107,91.07,9.0483861]
["bitfinex","SOLUSD",1770242008195,4.333488,91.107,91.06,9.0483861]
["bitfinex","SOLUSD",1770242009094,4.333488,91.089,91.04,9.0483861]
["bitfinex","SOLUSD",1770242009276,5.73702477,91.128,91.037,4.32561007]
["bitfinex","SOLUSD",1770242009277,4.333488,91.079,91.037,4.32561007]
["bitfinex","SOLUSD",1770242009779,4.333488,91.079,91.03,9.0483861]
["bitfinex","SOLUSD",1770242009997,4.333488,91.079,91.031,4.32561007]
["bitfinex","SOLUSD",1770242011002,4.333488,91.059,91.011,4.32561007]
["bitfinex","SOLUSD",1770242011176,4.333488,91.059,91.021,4.32561007]
["bitfinex","SOLUSD",1770242012194,4.333488,91.059,91.03,9.0483861]
["bitfinex","SOLUSD",1770242013373,4.333488,91.059,91.001,4.32561007]
["bitfinex","SOLUSD",1770242013579,4.333488,91.059,91.01,9.0483861]
["bitfinex","SOLUSD",1770242013793,4.333488,91.08,91.041,4.32561007]
["bitfinex","SOLUSD",1770242014090,4.333488,91.08,90.996,5.13032502]
["bitfinex","SOLUSD",1770242014091,4.333488,91.079,91.03,9.0483861]
["bitfinex","SOLUSD",1770242014278,4.333488,91.079,91.05,9.0483861]
["bitfinex","SOLUSD",1770242015385,4.333488,91.079,90.948,1.0995294]
["bitfinex","SOLUSD",1770242015386,4.333488,91.079,91.021,4.32561007]
["bitfinex","SOLUSD",1770242015897,4.333488,91.079,90.992,20.48]
["bitfinex","SOLUSD",1770242015898,4.333488,91.079,91.04,9.0483861]
["bitfinex","SOLUSD",1770242016099,4.333488,91.079,91.03,9.0483861]
["bitfinex","SOLUSD",1770242016295,4.333488,91.069,91.011,4.32561007]
["bitfinex","SOLUSD",1770242017598,4.333488,91.069,91.02,9.0483861]
["bitfinex","SOLUSD",1770242017904,4.333488,91.069,91.02,13.37399617]
["bitfinex","SOLUSD",1770242018085,4.333488,91.069,91.02,9.0483861]
["bitfinex","SOLUSD",1770242020006,4.333488,91.069,91.03,9.0483861]
["bitfinex","SOLUSD",1770242020304,4.333488,91.069,91.04,13.37399617]
["bitfinex","SOLUSD",1770242020893,4.333488,91.079,91.032,4.32561007]
["bitfinex","SOLUSD",1770242022107,4.333488,91.079,91.021,4.32561007]
["bitfinex","SOLUSD",1770242023005,4.333488,91.079,91.031,4.32561007]
["bitfinex","SOLUSD",1770242023506,4.333488,91.109,91.051,4.32561007]
["bitfinex","SOLUSD",1770242024295,4.333488,91.099,91.051,4.32561007]
["bitfinex","SOLUSD",1770242024810,4.333488,91.089,91.041,4.32561007]
["bitfinex","SOLUSD",1770242025891,4.333488,91.089,91.05,9.0483861]
["bitfinex","SOLUSD",1770242026293,4.333488,91.089,91.05,13.37399617]
["bitfinex","SOLUSD",1770242026493,4.333488,91.098,91.051,4.32561007]
["bitfinex","SOLUSD",1770242027212,4.333488,91.127,91.061,4.32561007]
["bitfinex","SOLUSD",1770242027416,4.333488,91.119,91.07,9.0483861]
["bitfinex","SOLUSD",1770242028117,4.333488,91.099,91.047,4.32561007]
["bitfinex","SOLUSD",1770242028415,4.333488,91.089,91.047,4.32561007]
["bitfinex","SOLUSD",1770242029997,4.333488,91.089,91.011,5.36086188]
["bitfinex","SOLUSD",1770242029998,4.333488,91.089,91.051,4.32561007]
["bitfinex","SOLUSD",1770242031229,4.333488,91.089,91.011,5.36086188]
["bitfinex","SOLUSD",1770242031230,4.333488,91.079,91.011,5.36086188]
["bitfinex","SOLUSD",1770242031511,4.333488,91.019,90.93,9.0483861]
["bitfinex","SOLUSD",1770242031714,4.333488,90.969,90.927,4.32561007]
["bitfinex","SOLUSD",1770242031918,4.333488,90.979,90.927,4.32561007]
["bitfinex","SOLUSD",1770242032118,9.0483861,90.97,90.927,4.32561007]
["bitfinex","SOLUSD",1770242032422,9.0483861,90.95,90.927,4.32561007]
["bitfinex","SOLUSD",1770242032721,9.0483861,90.96,90.927,4.32561007]
["bitfinex","SOLUSD",1770242033095,9.0483861,90.96,90.921,4.32561007]
["bitfinex","SOLUSD",1770242033297,4.333488,90.968,90.921,4.32561007]
["bitfinex","SOLUSD",1770242033496,4.333488,90.968,90.92,9.1483861]
["bitfinex","SOLUSD",1770242033497,4.333488,90.98,90.931,4.32561007]
["bitfinex","SOLUSD",1770242034001,10.02927923,90.991,90.941,4.38143917]
["bitfinex","SOLUSD",1770242034317,5.74005289,90.991,90.96,9.0483861]
["bitfinex","SOLUSD",1770242034520,1.24005289,90.991,90.962,0.1]
["bitfinex","SOLUSD",1770242035513,1.14005289,90.991,90.97,9.0483861]
["bitfinex","SOLUSD",1770242035707,1.14005289,90.991,90.98,9.0483861]
["bitfinex","SOLUSD",1770242036102,4.5,91.029,90.98,9.0483861]
["bitfinex","SOLUSD",1770242036414,4.5,91.029,90.951,5.36086188]
["bitfinex","SOLUSD",1770242036415,4.5,91.055,91.0,9.0483861]
["bitfinex","SOLUSD",1770242036823,4.5,91.039,90.942,5.13032502]
["bitfinex","SOLUSD",1770242037020,4.5,91.039,90.98,9.0483861]
["bitfinex","SOLUSD",1770242037613,4.5,91.029,90.97,9.0483861]
["bitfinex","SOLUSD",1770242037933,4.5,91.04,90.99,9.0483861]
["bitfinex","SOLUSD",1770242038424,4.5,91.039,90.98,9.0483861]
["bitfinex","SOLUSD",1770242039504,4.5,91.029,90.98,9.0483861]
["bitfinex","SOLUSD",1770242040003,4.5,91.029,90.97,9.0483861]
["bitfinex","SOLUSD",1770242040526,4.5,90.989,90.93,9.0483861]
["bitfinex","SOLUSD",1770242041115,38.44509835,91.039,90.91,9.0483861]
["bitfinex","SOLUSD",1770242041116,4.5,90.969,90.91,9.0483861]
["bitfinex","SOLUSD",1770242041430,4.5,90.969,90.92,9.1483861]
["bitfinex","SOLUSD",1770242041630,4.5,90.969,90.92,0.1]
["bitfinex","SOLUSD",1770242041933,4.5,90.969,90.92,9.1483861]
["bitfinex","SOLUSD",1770242042110,4.5,90.969,90.92,0.1]
["bitfinex","SOLUSD",1770242042432,4.5,90.969,90.92,9.1483861]
["bitfinex","SOLUSD",1770242043439,4.5,90.949,90.92,0.1]
["bitfinex","SOLUSD",1770242043637,4.5,90.962,90.92,0.1]
["bitfinex","SOLUSD",1770242045331,4.5,90.939,90.92,0.1]
["bitfinex","SOLUSD",1770242045827,4.45,90.929,90.9,0.1]
["bitfinex","SOLUSD",1770242047530,4.45,90.929,90.839,5.36086188]
["bitfinex","SOLUSD",1770242047531,4.42749537,90.909,90.85,9.0483861]
["bitfinex","SOLUSD",1770242047736,4.42749537,90.899,90.85,0.2]
["bitfinex","SOLUSD",1770242047910,4.42749537,90.899,90.851,0.2]
["bitfinex","SOLUSD",1770242048112,4.42749537,90.899,90.86,9.0483861]
["bitfinex","SOLUSD",1770242049249,4.42749537,90.899,90.851,0.2]
["bitfinex","SOLUSD",1770242050024,4.42749537,90.899,90.832,0.2]
["bitfinex","SOLUSD",1770242050223,4.42749537,90.899,90.76,11.01802373]
["bitfinex","SOLUSD",1770242050224,13.47588147,90.86,90.821,0.2]
["bitfinex","SOLUSD",1770242050532,4.42749537,90.859,90.81,0.2]
["bitfinex","SOLUSD",1770242050831,4.42749537,90.859,90.83,9.0483861]
["bitfinex","SOLUSD",1770242053636,4.42749537,90.859,90.82,0.1]
["bitfinex","SOLUSD",1770242055221,4.42749537,90.859,90.83,9.0483861]
["bitfinex","SOLUSD",1770242057124,4.42749537,90.879,90.83,9.0483861]
["bitfinex","SOLUSD",1770242058439,4.42749537,90.879,90.83,9.09207772]
["bitfinex","SOLUSD",1770242058639,4.42749537,90.879,90.841,0.2]
["bitfinex","SOLUSD",1770242059140,4.42749537,90.879,90.84,9.09207772]
["bitfinex","SOLUSD",1770242059542,43.97405786,90.963,90.82,0.1]
["bitfinex","SOLUSD",1770242059543,4.42749537,90.897,90.87,9.09207772]
["bitfinex","SOLUSD",1770242059939,4.42749537,90.897,90.86,0.2]
["bitfinex","SOLUSD",1770242059940,4.42749537,90.897,90.86,9.29207772]
["bitfinex","SOLUSD",1770242062041,4.42749537,90.927,90.891,0.2]
["bitfinex","SOLUSD",1770242062428,4.42749537,90.927,90.881,0.2]
["bitfinex","SOLUSD",1770242064144,4.42749537,90.927,90.89,9.29207772]
["bitfinex","SOLUSD",1770242064345,4.4,90.959,90.91,9.09207772]
["bitfinex","SOLUSD",1770242064940,4.4,90.959,90.92,9.09207772]
["bitfinex","SOLUSD",1770242065543,4.4,90.949,90.879,0.2]
["bitfinex","SOLUSD",1770242065744,4.4,90.949,90.901,0.2]
["bitfinex","SOLUSD",1770242066046,4.4,90.949,90.89,9.09207772]
["bitfinex","SOLUSD",1770242066228,4.4,90.949,90.901,0.2]
["bitfinex","SOLUSD",1770242066430,4.4,90.949,90.91,9.09207772]
["bitfinex","SOLUSD",1770242066625,4.4,90.949,90.901,0.2]
["bitfinex","SOLUSD",1770242066953,4.4,90.949,90.92,9.09207772]
["bitfinex","SOLUSD",1770242067149,4.4,90.949,90.91,9.09207772]
["bitfinex","SOLUSD",1770242068139,4.4,90.98,90.94,9.09207772]
["bitfinex","SOLUSD",1770242068340,4.4,90.98,90.95,9.09207772]
["bitfinex","SOLUSD",1770242068849,4.4,90.959,90.912,0.2]
["bitfinex","SOLUSD",1770242069434,4.4,90.959,90.92,9.09207772]
["bitfinex","SOLUSD",1770242070170,4.4,90.959,90.912,0.2]
["bitfinex","SOLUSD",1770242070457,4.4,90.959,90.901,0.2]
["bitfinex","SOLUSD",1770242070653,9.09207772,90.95,90.901,0.2]
["bitfinex","SOLUSD",1770242070853,4.4,90.949,90.901,0.2]
["bitfinex","SOLUSD",1770242071060,5.13032502,90.998,90.891,0.2]
["bitfinex","SOLUSD",1770242071061,4.4,90.939,90.891,0.2]
["bitfinex","SOLUSD",1770242071351,4.4,90.919,90.857,0.2]
["bitfinex","SOLUSD",1770242071526,4.4,90.919,90.86,9.29207772]
["bitfinex","SOLUSD",1770242071733,4.4,90.889,90.83,9.09207772]
["bitfinex","SOLUSD",1770242071955,4.4,90.879,90.83,9.09207772]
["bitfinex","SOLUSD",1770242072547,4.4,90.879,90.84,9.09207772]
["bitfinex","SOLUSD",1770242074546,4.4,90.879,90.83,9.09207772]
["bitfinex","SOLUSD",1770242074944,4.4,90.879,90.85,9.09207772]
["bitfinex","SOLUSD",1770242075252,4.4,90.909,90.86,9.09207772]
["bitfinex","SOLUSD",1770242075548,9.09207772,90.9,90.85,9.09207772]
["bitfinex","SOLUSD",1770242075754,4.4,90.899,90.85,9.09207772]
["bitfinex","SOLUSD",1770242076256,4.4,90.899,90.86,9.09207772]
["bitfinex","SOLUSD",1770242077142,4.4,90.889,90.84,9.09207772]
["bitfinex","SOLUSD",1770242077737,4.4,90.889,90.85,9.09207772]
["bitfinex","SOLUSD",1770242077944,4.4,90.889,90.86,9.09207772]
["bitfinex","SOLUSD",1770242078542,4.4,90.889,90.85,9.09207772]
["bitfinex","SOLUSD",1770242079342,4.4,90.909,90.88,9.09207772]
["bitfinex","SOLUSD",1770242079536,4.4,90.949,90.9,9.09207772]
["bitfinex","SOLUSD",1770242081439,4.4,90.949,90.92,9.09207772]
["bitfinex","SOLUSD",1770242083858,4.4,90.949,90.89,9.09207772]
["bitfinex","SOLUSD",1770242084351,4.4,90.949,90.883,0.2]
["bitfinex","SOLUSD",1770242084352,4.4,90.949,90.91,9.09207772]
["bitfinex","SOLUSD",1770242084553,4.4,90.949,90.9,9.09207772]
["bitfinex","SOLUSD",1770242085945,4.4,90.949,90.91,9.09207772]
["bitfinex","SOLUSD",1770242086463,4.4,90.949,90.92,9.09207772]
["bitfinex","SOLUSD",1770242086854,4.4,90.977,90.922,0.2]
["bitfinex","SOLUSD",1770242087051,4.4,90.977,90.94,9.09207772]
["bitfinex","SOLUSD",1770242087252,4.4,90.977,90.92,9.09207772]
["bitfinex","SOLUSD",1770242089357,4.4,90.969,90.92,9.09207772]
["bitfinex","SOLUSD",1770242089966,4.4,90.969,90.93,9.09207772]
["bitfinex","SOLUSD",1770242091760,4.4,90.969,90.94,9.09207772]
["bitfinex","SOLUSD",1770242091965,5.36086188,91.056,90.88,9.09207772]
["bitfinex","SOLUSD",1770242091966,4.4,90.981,90.95,9.09207772]
["bitfinex","SOLUSD",1770242092166,4.4,91.004,90.961,0.2]
["bitfinex","SOLUSD",1770242092365,4.4,91.004,90.96,9.09207772]
["bitfinex","SOLUSD",1770242092366,4.4,91.0,90.96,9.09207772]
["bitfinex","SOLUSD",1770242092665,4.4,91.0,90.95,9.09207772]
["bitfinex","SOLUSD",1770242092666,4.4,90.999,90.95,9.09207772]
["bitfinex","SOLUSD",1770242094263,4.4,90.989,90.94,9.09207772]
["bitfinex","SOLUSD",1770242096266,4.4,90.989,90.913,0.2]
["bitfinex","SOLUSD",1770242096474,4.4,90.979,90.93,9.09207772]
["bitfinex","SOLUSD",1770242097369,4.4,90.979,90.922,0.2]
["bitfinex","SOLUSD",1770242097875,4.4,90.979,90.94,9.09207772]
["bitfinex","SOLUSD",1770242098077,4.4,90.979,90.93,9.09207772]
["bitfinex","SOLUSD",1770242098369,4.4,90.969,90.921,0.2]
["bitfinex","SOLUSD",1770242099857,4.4,90.969,90.92,9.09207772]
["bitfinex","SOLUSD",1770242099858,4.4,90.969,90.91,9.29207772]
["bitfinex","SOLUSD",1770242100052,9.09207772,90.96,90.91,9.09207772]
["bitfinex","SOLUSD",1770242100271,4.4,90.959,90.91,9.09207772]
["bitfinex","SOLUSD",1770242100465,5.13032502,91.005,90.82,0.1]
["bitfinex","SOLUSD",1770242100466,4.4,90.949,90.82,0.1]
["bitfinex","SOLUSD",1770242100671,4.4,90.939,90.88,9.09207772]
["bitfinex","SOLUSD",1770242101071,4.4,90.974,90.93,9.09207772]
["bitfinex","SOLUSD",1770242101285,4.4,90.974,90.94,9.09207772]
["bitfinex","SOLUSD",1770242101473,4.4,90.989,90.951,0.2]
["bitfinex","SOLUSD",1770242101773,9.09207772,91.05,90.98,9.09207772]
["bitfinex","SOLUSD",1770242101980,4.4,91.015,90.99,9.09207772]
["bitfinex","SOLUSD",1770242102153,4.4,91.015,90.972,0.2]
["bitfinex","SOLUSD",1770242102154,4.4,91.015,91.0,9.09207772]
["bitfinex","SOLUSD",1770242102350,4.4,91.015,90.99,9.09207772]
["bitfinex","SOLUSD",1770242102769,4.4,91.029,91.01,9.09207772]
["bitfinex","SOLUSD",1770242102971,4.4,91.044,91.02,9.09207772]
["bitfinex","SOLUSD",1770242103269,4.6,91.03,91.0,9.09207772]
["bitfinex","SOLUSD",1770242104366,4.4,91.057,90.969,5.36086188]
["bitfinex","SOLUSD",1770242104569,4.4,91.057,91.03,9.09207772]
["bitfinex","SOLUSD",1770242104770,4.4,91.057,91.01,9.09207772]
["bitfinex","SOLUSD",1770242105071,4.4,91.057,91.02,9.09207772]
["bitfinex","SOLUSD",1770242105277,4.4,91.057,91.01,9.09207772]
["bitfinex","SOLUSD",1770242105478,9.09207772,91.05,91.0,9.09207772]
["bitfinex","SOLUSD",1770242105682,9.09207772,91.05,90.833,88.07336258]
["bitfinex","SOLUSD",1770242105683,4.4,91.039,90.99,9.09207772]
["bitfinex","SOLUSD",1770242105978,4.4,91.039,90.979,0.2]
["bitfinex","SOLUSD",1770242106152,4.4,91.039,90.99,9.09207772]
["bitfinex","SOLUSD",1770242106354,4.4,91.039,91.0,9.09207772]
["bitfinex","SOLUSD",1770242106775,4.4,91.039,90.979,0.2]
["bitfinex","SOLUSD",1770242106776,4.4,91.039,90.99,9.09207772]
["bitfinex","SOLUSD",1770242107078,4.4,91.039,90.945,5.13032502]
["bitfinex","SOLUSD",1770242107079,4.4,91.039,91.0,9.09207772]
["bitfinex","SOLUSD",1770242107273,4.4,91.039,90.989,0.2]
["bitfinex","SOLUSD",1770242107274,4.4,91.039,91.01,9.09207772]
["bitfinex","SOLUSD",1770242107459,4.4,91.069,91.01,9.09207772]
["bitfinex","SOLUSD",1770242107661,4.4,91.069,91.02,9.09207772]
["bitfinex","SOLUSD",1770242108157,4.4,91.069,90.999,0.2]
["bitfinex","SOLUSD",1770242108158,4.4,91.069,91.01,9.09207772]
["bitfinex","SOLUSD",1770242108381,4.4,91.059,91.01,9.09207772]
["bitfinex","SOLUSD",1770242108792,4.4,91.059,91.02,9.09207772]
["bitfinex","SOLUSD",1770242109177,4.4,91.059,91.03,9.09207772]
["bitfinex","SOLUSD",1770242110585,4.4,91.083,91.04,9.09207772]
["bitfinex","SOLUSD",1770242110786,4.4,91.083,91.03,9.09207772]
["bitfinex","SOLUSD",1770242113481,4.4,91.083,90.992,5.13032502]
["bitfinex","SOLUSD",1770242113482,4.4,91.083,91.04,9.09207772]
["bitfinex","SOLUSD",1770242114082,4.4,91.083,91.03,9.09207772]
["bitfinex","SOLUSD",1770242116276,5.73975535,91.094,91.024,0.2]
["bitfinex","SOLUSD",1770242116277,4.4,91.079,91.024,0.2]
["bitfinex","SOLUSD",1770242116478,4.4,91.079,91.014,0.2]
["bitfinex","SOLUSD",1770242116666,4.4,91.069,91.014,0.2]
["bitfinex","SOLUSD",1770242116985,4.4,91.069,91.02,9.09207772]
["bitfinex","SOLUSD",1770242117485,4.4,91.069,91.014,0.2]
["bitfinex","SOLUSD",1770242117667,4.4,91.069,90.961,5.36086188]
["bitfinex","SOLUSD",1770242117668,4.4,91.059,90.993,0.2]
["bitfinex","SOLUSD",1770242117874,4.4,91.059,91.001,0.2]
["bitfinex","SOLUSD",1770242118071,4.4,91.029,90.98,9.09207772]
["bitfinex","SOLUSD",1770242118271,4.4,91.029,90.97,9.09207772]
["bitfinex","SOLUSD",1770242118478,4.4,91.029,90.97,9.06335392]
["bitfinex","SOLUSD",1770242118679,4.4,91.029,90.98,9.06335392]
["bitfinex","SOLUSD",1770242119490,4.4,91.029,90.99,9.06335392]
["bitfinex","SOLUSD",1770242119692,4.4,91.041,91.01,9.06335392]
["bitfinex","SOLUSD",1770242120392,4.4,91.039,90.98,9.06335392]
["bitfinex","SOLUSD",1770242120578,4.4,91.029,90.971,0.2]
["bitfinex","SOLUSD",1770242120974,4.4,91.029,90.98,9.06335392]
["bitfinex","SOLUSD",1770242121481,4.4,91.029,90.99,9.06335392]
["bitfinex","SOLUSD",1770242121885,4.4,91.029,90.98,9.06335392]
["bitfinex","SOLUSD",1770242122288,4.4,91.029,91.0,9.06335392]
["bitfinex","SOLUSD",1770242122777,4.4,91.029,90.99,9.06335392]
["bitfinex","SOLUSD",1770242122978,4.4,91.029,90.98,9.06335392]
["bitfinex","SOLUSD",1770242123196,4.4,91.029,90.99,9.06335392]
["bitfinex","SOLUSD",1770242123398,4.4,91.029,90.98,9.06335392]
["bitfinex","SOLUSD",1770242124000,10.98092613,91.067,90.991,0.2]
["bitfinex","SOLUSD",1770242124178,4.4,91.059,91.0,9.06335392]
["bitfinex","SOLUSD",1770242124500,4.4,91.049,91.0,9.06335392]
["bitfinex","SOLUSD",1770242124687,4.4,91.049,91.01,9.06335392]
["bitfinex","SOLUSD",1770242125592,4.4,91.049,90.994,0.2]
["bitfinex","SOLUSD",1770242125593,4.4,91.049,91.02,9.06335392]
["bitfinex","SOLUSD",1770242126786,9.06335392,91.08,90.969,5.36086188]
["bitfinex","SOLUSD",1770242126787,4.4,91.059,91.03,9.06335392]
["bitfinex","SOLUSD",1770242127098,4.4,91.059,91.02,9.06335392]
["bitfinex","SOLUSD",1770242127297,4.4,91.059,91.03,9.06335392]
["bitfinex","SOLUSD",1770242127486,4.4,91.059,91.02,9.06335392]
["bitfinex","SOLUSD",1770242127992,4.4,91.059,91.03,9.06335392]
["bitfinex","SOLUSD",1770242128187,4.4,91.059,91.04,9.06335392]
["bitfinex","SOLUSD",1770242128390,4.4,91.07,91.04,9.06335392]
["bitfinex","SOLUSD",1770242128589,4.4,91.081,91.05,9.06335392]
["bitfinex","SOLUSD",1770242128899,4.4,91.081,91.04,9.06335392]
["bitfinex","SOLUSD",1770242129100,4.4,91.081,91.03,9.06335392]
["bitfinex","SOLUSD",1770242129291,4.4,91.079,91.02,9.06335392]
["bitfinex","SOLUSD",1770242130297,4.4,91.069,91.01,9.06335392]
["bitfinex","SOLUSD",1770242130603,4.4,91.049,90.992,0.2]
["bitfinex","SOLUSD",1770242130900,4.4,91.049,91.0,9.06335392]
["bitfinex","SOLUSD",1770242131886,4.4,91.069,91.01,9.06335392]
["bitfinex","SOLUSD",1770242132099,4.4,91.069,91.02,9.06335392]
["bitfinex","SOLUSD",1770242132489,4.4,91.069,91.011,0.2]
["bitfinex","SOLUSD",1770242133680,4.4,91.059,91.011,0.2]
["bitfinex","SOLUSD",1770242133904,4.4,91.049,90.99,9.06335392]
["bitfinex","SOLUSD",1770242134084,4.4,91.039,90.99,9.06335392]
["bitfinex","SOLUSD",1770242136394,4.4,91.039,90.99,9.26335392]
["bitfinex","SOLUSD",1770242136591,4.4,91.039,91.0,9.06335392]
["bitfinex","SOLUSD",1770242137313,4.4,91.039,90.991,0.2]
["bitfinex","SOLUSD",1770242137314,4.4,91.039,91.01,9.06335392]
["bitfinex","SOLUSD",1770242137711,4.4,91.069,91.01,9.06335392]
["bitfinex","SOLUSD",1770242138398,4.4,91.049,90.99,9.06335392]
["bitfinex","SOLUSD",1770242139211,4.4,91.039,90.991,0.2]
["bitfinex","SOLUSD",1770242140994,4.4,91.039,90.98,9.06335392]
["bitfinex","SOLUSD",1770242141204,4.4,91.029,90.97,9.06335392]
["bitfinex","SOLUSD",1770242141709,4.4,91.029,90.98,9.06335392]
["bitfinex","SOLUSD",1770242141915,4.4,91.029,90.99,9.06335392]
["bitfinex","SOLUSD",1770242142896,4.4,91.029,90.981,0.2]
["bitfinex","SOLUSD",1770242143096,4.4,90.989,90.931,0.2]
["bitfinex","SOLUSD",1770242143297,5.13032502,91.025,90.931,0.2]
["bitfinex","SOLUSD",1770242143298,4.4,90.979,90.931,0.2]
["bitfinex","SOLUSD",1770242143905,4.4,90.959,90.92,0.1]
["bitfinex","SOLUSD",1770242146328,4.4,90.959,90.92,9.36335392]
["bitfinex","SOLUSD",1770242147316,4.4,90.959,90.92,0.1]
["bitfinex","SOLUSD",1770242147522,4.4,90.949,90.92,0.1]
["bitfinex","SOLUSD",1770242148025,4.4,90.939,90.92,0.1]
["bitfinex","SOLUSD",1770242150899,9.06335392,90.96,90.92,0.1]
["bitfinex","SOLUSD",1770242150900,4.4,90.959,90.92,0.1]
["bitfinex","SOLUSD",1770242155325,4.4,90.977,90.921,0.2]
["bitfinex","SOLUSD",1770242155523,4.4,90.977,90.931,0.2]
["bitfinex","SOLUSD",1770242158606,4.4,90.977,90.941,0.2]
["bitfinex","SOLUSD",1770242158804,4.4,90.987,90.941,0.2]
["bitfinex","SOLUSD",1770242159423,4.4,90.987,90.951,0.2]
["bitfinex","SOLUSD",1770242160212,4.4,90.987,90.942,0.2]
["bitfinex","SOLUSD",1770242160816,4.4,90.999,90.951,0.2]
["bitfinex","SOLUSD",1770242162734,4.4,90.999,90.92,0.1]
["bitfinex","SOLUSD",1770242162735,5.74507977,91.004,90.98,9.06335392]
["bitfinex","SOLUSD",1770242162913,5.74507977,91.004,90.99,9.06335392]
["bitfinex","SOLUSD",1770242163113,9.06335392,91.05,90.99,9.06335392]
["bitfinex","SOLUSD",1770242163433,4.4,91.027,90.99,0.2]
["bitfinex","SOLUSD",1770242163818,4.4,91.019,90.961,0.2]
["bitfinex","SOLUSD",1770242164418,4.4,91.009,90.961,0.2]
["bitfinex","SOLUSD",1770242165722,4.4,90.999,90.931,0.2]
["bitfinex","SOLUSD",1770242165916,4.4,90.969,90.921,0.2]
["bitfinex","SOLUSD",1770242166122,4.4,90.959,90.921,0.2]
["bitfinex","SOLUSD",1770242166531,4.4,90.979,90.921,0.2]
["bitfinex","SOLUSD",1770242167442,4.4,90.979,90.931,0.2]
["bitfinex","SOLUSD",1770242168241,4.4,90.979,90.92,9.16335392]
["bitfinex","SOLUSD",1770242168242,9.06335392,90.96,90.92,0.1]
["bitfinex","SOLUSD",1770242168422,4.4,90.959,90.92,0.1]
["bitfinex","SOLUSD",1770242168617,4.4,90.949,90.92,0.1]
["bitfinex","SOLUSD",1770242172223,27.47273649,91.0,90.921,0.2]
["bitfinex","SOLUSD",1770242172426,4.4,90.959,90.92,0.1]
["bitfinex","SOLUSD",1770242174439,4.4,90.959,90.921,0.2]
["bitfinex","SOLUSD",1770242179949,4.4,90.979,90.931,0.2]
["bitfinex","SOLUSD",1770242180254,4.4,90.979,90.921,0.2]
["bitfinex","SOLUSD",1770242182551,4.4,90.969,90.921,0.2]
["bitfinex","SOLUSD",1770242182938,4.4,90.969,90.92,0.1]
["bitfinex","SOLUSD",1770242183243,4.4,90.959,90.92,0.1]
["bitfinex","SOLUSD",1770242184937,4.4054335,90.949,90.92,0.1]
["bitfinex","SOLUSD",1770242192664,4.4054335,90.939,90.9,0.1]
["bitfinex","SOLUSD",1770242194450,4.4054335,90.929,90.9,0.1]
["bitfinex","SOLUSD",1770242194652,4.4054335,90.919,90.9,0.1]
["bitfinex","SOLUSD",1770242195347,4.4054335,90.919,90.824,5.13032502]
["bitfinex","SOLUSD",1770242195348,4.4054335,90.909,90.866,0.4]
["bitfinex","SOLUSD",1770242196147,4.4054335,90.909,90.858,0.4]
["bitfinex","SOLUSD",1770242196342,9.07304912,90.89,90.841,0.4]
["bitfinex","SOLUSD",1770242196541,4.4054335,90.889,90.841,0.4]
["bitfinex","SOLUSD",1770242199450,4.4054335,90.889,90.85,9.07304912]
["bitfinex","SOLUSD",1770242199650,4.4054335,90.889,90.841,0.4]
["bitfinex","SOLUSD",1770242201270,9.07304912,90.88,90.831,0.4]
["bitfinex","SOLUSD",1770242201468,4.4054335,90.869,90.821,0.4]
["bitfinex","SOLUSD",1770242202461,4.4054335,90.859,90.821,0.4]
["bitfinex","SOLUSD",1770242203071,4.4054335,90.896,90.851,0.4]
["bitfinex","SOLUSD",1770242206061,4.4054335,90.896,90.861,0.4]
["bitfinex","SOLUSD",1770242207373,27.49205811,90.936,90.817,5.64304718]
["bitfinex","SOLUSD",1770242207374,4.4054335,90.904,90.88,3.81681735]
["bitfinex","SOLUSD",1770242207571,3.81681735,90.93,90.84,3.81681735]
["bitfinex","SOLUSD",1770242207572,4.4054335,90.912,90.89,3.81681735]
["bitfinex","SOLUSD",1770242208077,4.4054335,90.939,90.89,3.81681735]
["bitfinex","SOLUSD",1770242208659,4.4054335,90.939,90.891,0.4]
["bitfinex","SOLUSD",1770242209060,4.4054335,90.939,90.89,3.81681735]
["bitfinex","SOLUSD",1770242209271,4.4054335,90.939,90.89,4.21681735]
["bitfinex","SOLUSD",1770242209576,4.4054335,90.939,90.891,0.4]
["bitfinex","SOLUSD",1770242210362,4.4054335,90.929,90.872,0.4]
["bitfinex","SOLUSD",1770242210559,4.4054335,90.919,90.872,0.4]
["bitfinex","SOLUSD",1770242211772,4.4054335,90.919,90.881,0.4]
["bitfinex","SOLUSD",1770242212170,4.4054335,90.919,90.871,0.4]
["bitfinex","SOLUSD",1770242212881,4.4054335,90.909,90.862,0.4]
["bitfinex","SOLUSD",1770242213677,5.13032502,90.945,90.795,19.32]
["bitfinex","SOLUSD",1770242213678,4.4054335,90.899,90.845,0.4]
["bitfinex","SOLUSD",1770242213892,4.3,90.889,90.845,0.4]
["bitfinex","SOLUSD",1770242214267,3.81681735,90.88,90.845,0.4]
["bitfinex","SOLUSD",1770242214472,4.3,90.879,90.831,0.4]
["bitfinex","SOLUSD",1770242217968,4.3,90.879,90.841,0.4]
["bitfinex","SOLUSD",1770242218965,4.3,90.879,90.817,0.2821853]
["bitfinex","SOLUSD",1770242218966,4.3,90.886,90.851,0.4]
["bitfinex","SOLUSD",1770242221774,4.41491703,90.899,90.86,3.81681735]
["bitfinex","SOLUSD",1770242221976,4.41491703,90.899,90.858,0.4]
["bitfinex","SOLUSD",1770242222878,4.41491703,90.929,90.881,0.4]
["bitfinex","SOLUSD",1770242223080,3.81681735,90.96,90.901,4.25052602]
["bitfinex","SOLUSD",1770242223273,3.81681735,90.96,90.911,4.25052602]
["bitfinex","SOLUSD",1770242223469,43.94921111,91.015,90.911,4.25052602]
["bitfinex","SOLUSD",1770242223470,3.81681735,90.97,90.911,4.25052602]
["bitfinex","SOLUSD",1770242223871,5.74728915,90.975,90.931,4.25052602]
["bitfinex","SOLUSD",1770242224189,5.74728915,90.975,90.9,3.81681735]
["bitfinex","SOLUSD",1770242224190,5.74728915,90.975,90.951,4.25052602]
["bitfinex","SOLUSD",1770242224374,9.06694084,91.01,90.951,4.25052602]
["bitfinex","SOLUSD",1770242224575,9.06694084,91.0,90.951,4.25052602]
["bitfinex","SOLUSD",1770242225179,4.41491703,90.999,90.951,4.25052602]
["bitfinex","SOLUSD",1770242226091,4.41491703,90.999,90.788,2.64]
["bitfinex","SOLUSD",1770242226092,4.41491703,90.979,90.931,4.25052602]
["bitfinex","SOLUSD",1770242226282,4.41491703,90.959,90.919,4.25052602]
["bitfinex","SOLUSD",1770242226887,4.41491703,90.959,90.921,4.25052602]
["bitfinex","SOLUSD",1770242227196,4.41491703,90.979,90.921,4.25052602]
["bitfinex","SOLUSD",1770242227392,4.41491703,90.979,90.931,4.25052602]
["bitfinex","SOLUSD",1770242227577,4.41491703,90.988,90.941,4.25052602]
["bitfinex","SOLUSD",1770242227782,4.41491703,90.997,90.951,4.25052602]
["bitfinex","SOLUSD",1770242228695,4.41491703,90.989,90.931,4.25052602]
["bitfinex","SOLUSD",1770242228888,4.41491703,90.979,90.94,9.06694084]
["bitfinex","SOLUSD",1770242229093,4.41491703,90.989,90.941,4.25052602]
["bitfinex","SOLUSD",1770242229485,4.41491703,90.979,90.941,4.25052602]
["bitfinex","SOLUSD",1770242230499,4.41491703,90.979,90.931,4.25052602]
["bitfinex","SOLUSD",1770242231590,4.41491703,90.959,90.913,4.25052602]
["bitfinex","SOLUSD",1770242232394,10.99166831,90.978,90.893,4.25052602]
["bitfinex","SOLUSD",1770242232395,4.41491703,90.939,90.893,4.25052602]
["bitfinex","SOLUSD",1770242232981,4.41491703,90.948,90.9,9.06694084]
["bitfinex","SOLUSD",1770242233293,4.41491703,90.948,90.901,4.25052602]
["bitfinex","SOLUSD",1770242233693,4.41491703,90.939,90.891,4.25052602]
["bitfinex","SOLUSD",1770242233878,4.41491703,90.929,90.891,4.25052602]
["bitfinex","SOLUSD",1770242234897,4.41491703,90.929,90.871,4.25052602]
["bitfinex","SOLUSD",1770242236193,4.41491703,90.929,90.881,4.25052602]
["bitfinex","SOLUSD",1770242240502,4.41491703,90.919,90.881,4.25052602]
["bitfinex","SOLUSD",1770242240704,4.41491703,90.899,90.861,4.25052602]
["bitfinex","SOLUSD",1770242241801,4.41491703,90.899,90.8,9.18419264]
["bitfinex","SOLUSD",1770242241802,4.41491703,90.889,90.852,4.25052602]
["bitfinex","SOLUSD",1770242244100,4.41491703,90.889,90.842,4.37185944]
["bitfinex","SOLUSD",1770242245407,4.4214111,90.879,90.842,4.37185944]
["bitfinex","SOLUSD",1770242245608,4.4214111,90.869,90.824,4.37185944]
["bitfinex","SOLUSD",1770242246297,4.4214111,90.878,90.831,4.37185944]
["bitfinex","SOLUSD",1770242246701,4.4214111,90.878,90.841,4.37185944]
["bitfinex","SOLUSD",1770242247711,4.4214111,90.878,90.832,4.37185944]
["bitfinex","SOLUSD",1770242248498,4.4214111,90.878,90.841,4.37185944]
["bitfinex","SOLUSD",1770242249406,4.4214111,90.886,90.841,4.37185944]
["bitfinex","SOLUSD",1770242249609,4.4214111,90.886,90.851,4.37185944]
["bitfinex","SOLUSD",1770242250289,4.4214111,90.909,90.871,4.37185944]
["bitfinex","SOLUSD",1770242250898,4.4214111,90.928,90.891,4.37185944]
["bitfinex","SOLUSD",1770242251208,4.4214111,90.928,90.833,19.14]
["bitfinex","SOLUSD",1770242251209,4.4214111,90.95,90.911,4.37185944]
["bitfinex","SOLUSD",1770242252096,4.4214111,90.95,90.92,9.08419264]
["bitfinex","SOLUSD",1770242252291,27.46813291,91.015,90.921,4.37185944]
["bitfinex","SOLUSD",1770242252292,4.4214111,90.969,90.921,4.37185944]
["bitfinex","SOLUSD",1770242252714,32.59845793,91.015,90.88,9.08419264]
["bitfinex","SOLUSD",1770242252715,4.4214111,90.999,90.941,4.37185944]
["bitfinex","SOLUSD",1770242253007,4.4214111,90.989,90.941,4.37185944]
["bitfinex","SOLUSD",1770242253387,4.4214111,90.989,90.951,4.37185944]
["bitfinex","SOLUSD",1770242255508,4.4214111,90.979,90.941,4.37185944]
["bitfinex","SOLUSD",1770242256014,4.4214111,91.018,90.951,4.37185944]
["bitfinex","SOLUSD",1770242256207,4.4214111,90.999,90.951,4.37185944]
["bitfinex","SOLUSD",1770242256414,4.4214111,90.989,90.951,4.37185944]
["bitfinex","SOLUSD",1770242256810,4.4214111,90.989,90.939,4.37185944]
["bitfinex","SOLUSD",1770242257108,4.4214111,90.979,90.921,4.37185944]
["bitfinex","SOLUSD",1770242257900,4.4214111,90.989,90.951,4.37185944]
["bitfinex","SOLUSD",1770242258298,4.4214111,90.998,90.961,4.37185944]
["bitfinex","SOLUSD",1770242259099,0.2,91.04,90.928,5.36086188]
["bitfinex","SOLUSD",1770242259100,4.4214111,91.019,90.981,4.37185944]
["bitfinex","SOLUSD",1770242259418,9.28419264,91.04,90.991,4.37185944]
["bitfinex","SOLUSD",1770242259419,4.4214111,91.039,90.991,4.37185944]
["bitfinex","SOLUSD",1770242259814,0.2,91.04,90.968,5.36086188]
["bitfinex","SOLUSD",1770242259995,0.2,91.04,91.011,4.37185944]
["bitfinex","SOLUSD",1770242260201,0.2,91.04,91.02,9.08419264]
["bitfinex","SOLUSD",1770242260512,0.2,91.04,91.011,4.37185944]
["bitfinex","SOLUSD",1770242261812,0.2,91.04,91.021,4.37185944]
["bitfinex","SOLUSD",1770242262016,5.74072699,91.085,91.05,9.08419264]
["bitfinex","SOLUSD",1770242262017,4.4214111,91.077,91.05,9.08419264]
["bitfinex","SOLUSD",1770242262216,4.4214111,91.083,91.05,9.08419264]
["bitfinex","SOLUSD",1770242262395,0.2,91.09,91.05,9.08419264]
["bitfinex","SOLUSD",1770242262603,0.2,91.09,91.07,9.08419264]
["bitfinex","SOLUSD",1770242262906,0.2,91.11,91.07,9.08419264]
["bitfinex","SOLUSD",1770242263103,0.2,91.11,91.08,9.08419264]
["bitfinex","SOLUSD",1770242263321,27.41743735,91.183,91.04,9.08419264]
["bitfinex","SOLUSD",1770242263322,4.4214111,91.139,91.09,9.08419264]
["bitfinex","SOLUSD",1770242263618,4.4214111,91.174,91.12,9.08419264]
["bitfinex","SOLUSD",1770242264003,10.96040003,91.238,91.14,9.08419264]
["bitfinex","SOLUSD",1770242264206,4.4214111,91.189,91.15,9.08419264]
["bitfinex","SOLUSD",1770242264411,4.4214111,91.189,91.149,3.94360061]
["bitfinex","SOLUSD",1770242265199,4.4214111,91.189,91.108,3.94360061]
["bitfinex","SOLUSD",1770242265400,4.4214111,91.179,91.131,3.94360061]
["bitfinex","SOLUSD",1770242265826,4.4214111,91.159,91.108,3.94360061]
["bitfinex","SOLUSD",1770242266008,4.4214111,91.149,91.108,3.94360061]
["bitfinex","SOLUSD",1770242266209,138.93879788,91.83,91.103,5.13032502]
["bitfinex","SOLUSD",1770242266404,9.08419264,91.44,91.278,5.73482632]
["bitfinex","SOLUSD",1770242266734,9.08419264,91.44,91.181,3.94360061]
["bitfinex","SOLUSD",1770242266735,4.4214111,91.289,91.181,3.94360061]
["bitfinex","SOLUSD",1770242267027,4.4214111,91.229,91.174,3.94360061]
["bitfinex","SOLUSD",1770242267323,4.4214111,91.298,91.224,3.94360061]
["bitfinex","SOLUSD",1770242267521,4.4214111,91.309,91.224,3.94360061]
["bitfinex","SOLUSD",1770242268514,4.4214111,91.309,91.253,9.07392563]
["bitfinex","SOLUSD",1770242268715,4.4214111,91.309,91.26,9.08419264]
["bitfinex","SOLUSD",1770242269019,4.4214111,91.337,91.29,9.08419264]
["bitfinex","SOLUSD",1770242269216,4.4214111,91.337,91.262,5.13032502]
["bitfinex","SOLUSD",1770242269217,4.4214111,91.35,91.301,3.94360061]
["bitfinex","SOLUSD",1770242269403,4.4214111,91.35,91.3,9.08419264]
["bitfinex","SOLUSD",1770242269602,4.4214111,91.35,91.291,3.94360061]
["bitfinex","SOLUSD",1770242269803,4.4214111,91.35,91.208,10.96389057]
["bitfinex","SOLUSD",1770242269804,4.4214111,91.329,91.26,9.08419264]
["bitfinex","SOLUSD",1770242270020,4.4214111,91.319,91.26,9.08419264]
["bitfinex","SOLUSD",1770242270610,4.4214111,91.309,91.25,9.08419264]
["bitfinex","SOLUSD",1770242270809,4.4214111,91.309,91.26,9.08419264]
["bitfinex","SOLUSD",1770242271016,4.4214111,91.309,91.28,9.08419264]
["bitfinex","SOLUSD",1770242271206,4.4214111,91.309,91.2,29.04419264]
["bitfinex","SOLUSD",1770242271207,4.4214111,91.309,91.25,5.13032502]
["bitfinex","SOLUSD",1770242271412,4.4214111,91.309,91.247,3.94360061]
["bitfinex","SOLUSD",1770242271724,4.4214111,91.309,91.26,9.08419264]
["bitfinex","SOLUSD",1770242272111,4.4214111,91.309,91.25,9.08419264]
["bitfinex","SOLUSD",1770242272316,4.4214111,91.299,91.24,9.08419264]
["bitfinex","SOLUSD",1770242272915,4.4214111,91.299,91.25,9.08419264]
["bitfinex","SOLUSD",1770242273410,4.4214111,91.299,91.26,9.08419264]
["bitfinex","SOLUSD",1770242273611,4.4214111,91.299,91.25,9.08419264]
["bitfinex","SOLUSD",1770242273810,4.4214111,91.299,91.26,9.08419264]
["bitfinex","SOLUSD",1770242275008,4.4214111,91.299,91.25,9.08419264]
["bitfinex","SOLUSD",1770242275209,4.4214111,91.299,91.24,9.08419264]
["bitfinex","SOLUSD",1770242275813,4.3697591,91.289,91.23,9.08419264]
["bitfinex","SOLUSD",1770242276129,4.3697591,91.279,91.22,9.08419264]
["bitfinex","SOLUSD",1770242276540,4.3697591,91.279,91.25,9.08419264]
["bitfinex","SOLUSD",1770242278015,4.3697591,91.279,91.24,9.08419264]
["bitfinex","SOLUSD",1770242278741,4.3697591,91.279,91.22,9.08419264]
["bitfinex","SOLUSD",1770242279616,10.95007195,91.324,91.22,9.08419264]
["bitfinex","SOLUSD",1770242279617,4.08738866,91.269,91.22,9.08419264]
["bitfinex","SOLUSD",1770242280921,4.08738866,91.269,91.211,127.00944037]
["bitfinex","SOLUSD",1770242280922,4.08738866,91.269,91.23,9.08419264]
["bitfinex","SOLUSD",1770242281125,4.08738866,91.269,91.211,127.00944037]
["bitfinex","SOLUSD",1770242281126,4.08738866,91.269,91.22,9.08419264]
["bitfinex","SOLUSD",1770242281414,4.08738866,91.269,91.23,9.08419264]
["bitfinex","SOLUSD",1770242282227,4.08738866,91.269,91.22,9.08419264]
["bitfinex","SOLUSD",1770242284317,4.08738866,91.269,91.26,9.08419264]
["bitfinex","SOLUSD",1770242284516,43.76613916,91.395,91.26,9.08419264]
["bitfinex","SOLUSD",1770242284517,5.13032502,91.317,91.26,9.08419264]
["bitfinex","SOLUSD",1770242284732,4.08738866,91.315,91.27,9.08419264]
["bitfinex","SOLUSD",1770242285526,4.08738866,91.315,91.29,9.08419264]
["bitfinex","SOLUSD",1770242285730,4.08738866,91.315,91.3,9.08419264]
["bitfinex","SOLUSD",1770242285931,4.08738866,91.33,91.3,9.08419264]
["bitfinex","SOLUSD",1770242286125,4.08738866,91.33,91.31,9.08419264]
["bitfinex","SOLUSD",1770242286326,46.34848345,91.474,91.32,9.08419264]
["bitfinex","SOLUSD",1770242286327,4.08738866,91.346,91.32,9.08419264]
["bitfinex","SOLUSD",1770242286619,4.08738866,91.434,91.33,9.08419264]
["bitfinex","SOLUSD",1770242286831,4.08738866,91.386,91.34,9.08419264]
["bitfinex","SOLUSD",1770242287235,4.08738866,91.386,91.35,9.08419264]
["bitfinex","SOLUSD",1770242287537,4.08738866,91.386,91.322,3.94360061]
["bitfinex","SOLUSD",1770242287538,4.08738866,91.386,91.36,9.08419264]
["bitfinex","SOLUSD",1770242287916,4.08738866,91.386,91.311,3.94360061]
["bitfinex","SOLUSD",1770242288121,4.08738866,91.386,91.34,9.08419264]
["bitfinex","SOLUSD",1770242288315,4.08738866,91.386,91.35,9.08419264]
["bitfinex","SOLUSD",1770242288536,4.08738866,91.386,91.36,9.08419264]
["bitfinex","SOLUSD",1770242288735,4.08738866,91.386,91.37,9.08419264]
["bitfinex","SOLUSD",1770242288941,4.08738866,91.416,91.38,9.08419264]
["bitfinex","SOLUSD",1770242289324,4.08738866,91.416,91.36,3.94360061]
["bitfinex","SOLUSD",1770242289325,4.08738866,91.409,91.36,9.08419264]
["bitfinex","SOLUSD",1770242289632,4.08738866,91.399,91.35,9.08419264]
["bitfinex","SOLUSD",1770242290339,4.08738866,91.399,91.37,9.08419264]
["bitfinex","SOLUSD",1770242290936,4.08738866,91.399,91.36,9.08419264]
["bitfinex","SOLUSD",1770242291736,4.08738866,91.399,91.37,9.08419264]
["bitfinex","SOLUSD",1770242291936,0.2,91.42,91.318,20.1]
["bitfinex","SOLUSD",1770242291937,4.08738866,91.415,91.39,9.08419264]
["bitfinex","SOLUSD",1770242292123,0.2,91.42,91.41,9.08419264]
["bitfinex","SOLUSD",1770242292318,0.2,91.42,91.379,3.94360061]
["bitfinex","SOLUSD",1770242292319,4.08738866,91.419,91.379,3.94360061]
["bitfinex","SOLUSD",1770242292524,4.08738866,91.419,91.37,9.08419264]
["bitfinex","SOLUSD",1770242292821,4.08738866,91.419,91.381,5.36086188]
["bitfinex","SOLUSD",1770242293036,4.08738866,91.419,91.4,9.08419264]
["bitfinex","SOLUSD",1770242293233,4.08738866,91.419,91.345,5.13032502]
["bitfinex","SOLUSD",1770242293234,4.08738866,91.419,91.39,9.08419264]
["bitfinex","SOLUSD",1770242293435,5.72236262,91.46,91.41,9.08419264]
["bitfinex","SOLUSD",1770242293626,9.08419264,91.45,91.4,9.08419264]
["bitfinex","SOLUSD",1770242293936,9.08419264,91.45,91.38,3.94360061]
["bitfinex","SOLUSD",1770242293937,9.08419264,91.45,91.39,9.08419264]
["bitfinex","SOLUSD",1770242294136,9.08419264,91.45,91.381,5.36086188]
["bitfinex","SOLUSD",1770242294340,5.13032502,91.457,91.41,9.08419264]
["bitfinex","SOLUSD",1770242294532,5.13032502,91.457,91.391,4.2555576]
["bitfinex","SOLUSD",1770242294533,9.08419264,91.45,91.4,9.08419264]
["bitfinex","SOLUSD",1770242295337,9.08419264,91.42,91.37,9.08419264]
["bitfinex","SOLUSD",1770242295524,4.08738866,91.419,91.37,9.08419264]
["bitfinex","SOLUSD",1770242296539,4.08738866,91.436,91.381,4.2555576]
["bitfinex","SOLUSD",1770242296727,4.08738866,91.419,91.37,9.08419264]
["bitfinex","SOLUSD",1770242297122,4.08738866,91.419,91.369,4.2555576]
["bitfinex","SOLUSD",1770242297428,4.08738866,91.389,91.333,4.2555576]
["bitfinex","SOLUSD",1770242297630,4.08738866,91.379,91.333,4.2555576]
["bitfinex","SOLUSD",1770242297926,4.08738866,91.379,91.34,9.08419264]
["bitfinex","SOLUSD",1770242299023,4.08738866,91.379,91.35,9.08419264]
["bitfinex","SOLUSD",1770242299244,4.08738866,91.379,91.341,4.2555576]
["bitfinex","SOLUSD",1770242299554,4.08738866,91.391,91.36,9.08419264]
["bitfinex","SOLUSD",1770242301939,4.08738866,91.405,91.37,9.08419264]
["bitfinex","SOLUSD",1770242302141,4.08738866,91.405,91.38,9.08419264]
["bitfinex","SOLUSD",1770242302350,4.08738866,91.416,91.39,9.08419264]
["bitfinex","SOLUSD",1770242302537,4.08738866,91.416,91.38,8.98209962]
["bitfinex","SOLUSD",1770242303057,4.08738866,91.416,91.371,4.2555576]
["bitfinex","SOLUSD",1770242303239,8.98209962,91.41,91.36,13.23765722]
["bitfinex","SOLUSD",1770242303435,4.08738866,91.399,91.35,8.98209962]
["bitfinex","SOLUSD",1770242303640,4.08738866,91.399,91.36,8.98209962]
["bitfinex","SOLUSD",1770242304650,4.42073418,91.425,91.38,8.98209962]
["bitfinex","SOLUSD",1770242304831,4.42073418,91.419,91.377,4.15454721]
["bitfinex","SOLUSD",1770242305031,4.42073418,91.409,91.36,8.98209962]
["bitfinex","SOLUSD",1770242305240,4.42073418,91.399,91.36,8.98209962]
["bitfinex","SOLUSD",1770242306451,4.42073418,91.399,91.36,13.13664683]
["bitfinex","SOLUSD",1770242306651,4.42073418,91.389,91.34,8.98209962]
["bitfinex","SOLUSD",1770242306965,5.36086188,91.461,91.309,143.22214797]
["bitfinex","SOLUSD",1770242306966,4.42073418,91.455,91.36,8.98209962]
["bitfinex","SOLUSD",1770242307155,4.42073418,91.416,91.36,8.98209962]
["bitfinex","SOLUSD",1770242307354,4.42073418,91.416,91.38,8.98209962]
["bitfinex","SOLUSD",1770242307659,20.59229643,91.465,91.39,8.98209962]
["bitfinex","SOLUSD",1770242307839,43.69326058,91.548,91.39,8.98209962]
["bitfinex","SOLUSD",1770242307840,4.42073418,91.431,91.39,8.98209962]
["bitfinex","SOLUSD",1770242308343,4.42073418,91.419,91.37,8.98209962]
["bitfinex","SOLUSD",1770242308541,4.42073418,91.409,91.36,8.98209962]
["bitfinex","SOLUSD",1770242308742,4.42073418,91.399,91.35,8.98209962]
["bitfinex","SOLUSD",1770242309061,4.42073418,91.399,91.351,4.15454721]
["bitfinex","SOLUSD",1770242309561,4.42073418,91.399,91.36,8.98209962]
["bitfinex","SOLUSD",1770242309759,8.98209962,91.41,91.361,4.15454721]
["bitfinex","SOLUSD",1770242309957,4.42073418,91.422,91.39,8.98209962]
["bitfinex","SOLUSD",1770242310137,4.42073418,91.422,91.381,4.15454721]
["bitfinex","SOLUSD",1770242311343,4.42073418,91.419,91.36,8.98209962]
["bitfinex","SOLUSD",1770242311548,4.42073418,91.409,91.35,8.98209962]
["bitfinex","SOLUSD",1770242311948,4.42073418,91.409,91.311,20.0]
["bitfinex","SOLUSD",1770242311949,4.42073418,91.409,91.37,8.98209962]
["bitfinex","SOLUSD",1770242312554,4.42073418,91.409,91.371,4.15454721]
["bitfinex","SOLUSD",1770242312859,4.42073418,91.409,91.38,8.98209962]
["bitfinex","SOLUSD",1770242313058,4.42073418,91.409,91.371,4.15454721]
["bitfinex","SOLUSD",1770242314150,4.42073418,91.409,91.36,4.15454721]
["bitfinex","SOLUSD",1770242314352,4.42073418,91.409,91.361,4.15454721]
["bitfinex","SOLUSD",1770242314656,4.42073418,91.409,91.37,8.98209962]
["bitfinex","SOLUSD",1770242315265,4.42073418,91.431,91.39,8.98209962]
["bitfinex","SOLUSD",1770242315442,4.42073418,91.429,91.381,4.15454721]
["bitfinex","SOLUSD",1770242315751,4.42073418,91.419,91.37,8.98209962]
["bitfinex","SOLUSD",1770242315945,4.42073418,91.409,91.36,4.49471098]
["bitfinex","SOLUSD",1770242316145,4.42073418,91.399,91.357,4.15454721]
["bitfinex","SOLUSD",1770242316557,4.42073418,91.424,91.38,8.98209962]
["bitfinex","SOLUSD",1770242316959,4.42073418,91.424,91.372,4.15454721]
["bitfinex","SOLUSD",1770242317156,4.42073418,91.424,91.38,8.98209962]
["bitfinex","SOLUSD",1770242317655,4.42073418,91.409,91.36,8.98209962]
["bitfinex","SOLUSD",1770242317958,4.42073418,91.389,91.336,4.15454721]
["bitfinex","SOLUSD",1770242318159,4.42073418,91.379,91.336,4.15454721]
["bitfinex","SOLUSD",1770242318745,4.42073418,91.379,91.304,5.13032502]
["bitfinex","SOLUSD",1770242318746,4.42073418,91.379,91.341,4.15454721]
["bitfinex","SOLUSD",1770242319463,4.42073418,91.369,91.314,4.15454721]
["bitfinex","SOLUSD",1770242320263,4.28943394,91.31,91.26,0.05667238]
["bitfinex","SOLUSD",1770242320562,4.2040742,91.296,91.26,0.01377804]
["bitfinex","SOLUSD",1770242321151,8.98209962,91.28,91.26,0.01377804]
["bitfinex","SOLUSD",1770242321749,4.2040742,91.279,91.26,0.01377804]
["bitfinex","SOLUSD",1770242322160,8.98209962,91.27,91.231,4.15454721]
["bitfinex","SOLUSD",1770242322363,8.98209962,91.29,91.231,4.15454721]
["bitfinex","SOLUSD",1770242322567,8.98209962,91.29,91.241,4.15454721]
["bitfinex","SOLUSD",1770242322746,4.2040742,91.291,91.25,8.98209962]
["bitfinex","SOLUSD",1770242324070,4.2040742,91.291,91.26,8.98209962]
["bitfinex","SOLUSD",1770242324571,4.2040742,91.32,91.28,8.98209962]
["bitfinex","SOLUSD",1770242325066,4.2040742,91.35,91.31,8.98209962]
["bitfinex","SOLUSD",1770242325270,4.2040742,91.35,91.32,8.98209962]
["bitfinex","SOLUSD",1770242325460,4.2040742,91.35,91.299,4.15454721]
["bitfinex","SOLUSD",1770242325667,4.2040742,91.35,91.31,8.98209962]
["bitfinex","SOLUSD",1770242326365,4.2040742,91.35,91.32,8.98209962]
["bitfinex","SOLUSD",1770242326876,4.2040742,91.35,91.299,4.15454721]
["bitfinex","SOLUSD",1770242326877,4.2040742,91.35,91.31,8.98209962]
["bitfinex","SOLUSD",1770242327173,4.2040742,91.35,91.32,8.98209962]
["bitfinex","SOLUSD",1770242327754,4.2040742,91.35,91.31,8.98209962]
["bitfinex","SOLUSD",1770242327970,4.2040742,91.35,91.32,8.98209962]
["bitfinex","SOLUSD",1770242328174,4.2040742,91.35,91.311,4.15454721]
["bitfinex","SOLUSD",1770242328552,33.14,91.444,91.32,8.98209962]
["bitfinex","SOLUSD",1770242328758,4.2040742,91.363,91.34,8.98209962]
["bitfinex","SOLUSD",1770242329364,4.2040742,91.378,91.34,8.98209962]
["bitfinex","SOLUSD",1770242330680,10.94111117,91.399,91.351,4.15454721]
["bitfinex","SOLUSD",1770242330681,4.2040742,91.399,91.351,4.15454721]
["bitfinex","SOLUSD",1770242330855,4.2040742,91.379,91.33,8.98209962]
["bitfinex","SOLUSD",1770242331060,4.2040742,91.379,91.331,4.15454721]
["bitfinex","SOLUSD",1770242331362,4.2040742,91.432,91.371,4.15454721]
["bitfinex","SOLUSD",1770242331562,4.2040742,91.399,91.36,4.15454721]
["bitfinex","SOLUSD",1770242331768,8.98209962,91.39,91.346,4.15454721]
["bitfinex","SOLUSD",1770242332372,4.2040742,91.369,91.33,4.15454721]
["bitfinex","SOLUSD",1770242332673,4.2040742,91.359,91.311,4.15454721]
["bitfinex","SOLUSD",1770242332861,8.98209962,91.35,91.311,4.15454721]
["bitfinex","SOLUSD",1770242333063,13.18617382,91.35,91.311,4.15454721]
["bitfinex","SOLUSD",1770242333264,4.2040742,91.349,91.311,4.15454721]
["bitfinex","SOLUSD",1770242333588,13.18617382,91.34,91.291,4.15454721]
["bitfinex","SOLUSD",1770242333765,8.98209962,91.33,91.291,4.15454721]
["bitfinex","SOLUSD",1770242334182,4.2040742,91.34,91.291,4.15454721]
["bitfinex","SOLUSD",1770242334384,4.09796213,91.329,91.279,4.41845444]
["bitfinex","SOLUSD",1770242334760,8.98209962,91.36,91.31,8.98209962]
["bitfinex","SOLUSD",1770242334968,8.98209962,91.36,91.239,5.36086188]
["bitfinex","SOLUSD",1770242334969,4.09796213,91.367,91.33,8.98209962]
["bitfinex","SOLUSD",1770242336069,4.09796213,91.367,91.321,4.41845444]
["bitfinex","SOLUSD",1770242336364,4.09796213,91.379,91.331,4.41845444]
["bitfinex","SOLUSD",1770242336880,4.09796213,91.379,91.34,8.98209962]
["bitfinex","SOLUSD",1770242337184,4.09796213,91.391,91.35,8.98209962]
["bitfinex","SOLUSD",1770242337690,4.09796213,91.409,91.361,4.41845444]
["bitfinex","SOLUSD",1770242337869,4.09796213,91.409,91.37,8.98209962]
["bitfinex","SOLUSD",1770242338382,4.09796213,91.409,91.38,8.98209962]
["bitfinex","SOLUSD",1770242338574,4.09796213,91.429,91.38,8.98209962]
["bitfinex","SOLUSD",1770242338882,8.98209962,91.52,91.38,8.98209962]
["bitfinex","SOLUSD",1770242338883,4.09796213,91.426,91.38,8.98209962]
["bitfinex","SOLUSD",1770242339487,4.2040742,91.419,91.37,13.40055406]
["bitfinex","SOLUSD",1770242339674,4.2040742,91.419,91.37,13.3492329]
["bitfinex","SOLUSD",1770242339880,4.2040742,91.419,91.37,4.36713328]
["bitfinex","SOLUSD",1770242340077,13.18617382,91.4,91.356,4.36713328]
["bitfinex","SOLUSD",1770242340378,4.2040742,91.399,91.356,4.36713328]
["bitfinex","SOLUSD",1770242340578,13.18617382,91.39,91.343,4.36713328]
["bitfinex","SOLUSD",1770242340793,4.2040742,91.389,91.343,4.36713328]
["bitfinex","SOLUSD",1770242341504,4.2040742,91.416,91.371,4.36713328]
["bitfinex","SOLUSD",1770242341999,9.33439922,91.427,91.38,8.98209962]
["bitfinex","SOLUSD",1770242342178,8.98209962,91.42,91.371,4.36713328]
["bitfinex","SOLUSD",1770242342382,4.2040742,91.427,91.371,4.36713328]
["bitfinex","SOLUSD",1770242342691,4.2040742,91.427,91.381,4.36713328]
["bitfinex","SOLUSD",1770242343695,43.72556331,91.48,91.34,5.13032502]
["bitfinex","SOLUSD",1770242343696,4.2040742,91.452,91.41,13.3492329]
["bitfinex","SOLUSD",1770242344187,4.2040742,91.464,91.412,4.36713328]
["bitfinex","SOLUSD",1770242344983,8.98209962,91.46,91.412,4.36713328]
["bitfinex","SOLUSD",1770242345190,4.36626355,91.439,91.38,8.98209962]
["bitfinex","SOLUSD",1770242345390,4.36626355,91.429,91.37,8.98209962]
["bitfinex","SOLUSD",1770242345989,4.36626355,91.429,91.339,5.36086188]
["bitfinex","SOLUSD",1770242345990,4.36626355,91.429,91.38,8.98209962]
["bitfinex","SOLUSD",1770242347090,4.36626355,91.429,91.381,4.14611219]
["bitfinex","SOLUSD",1770242349400,8.98209962,91.42,91.369,4.14611219]
["bitfinex","SOLUSD",1770242349583,4.29423678,91.409,91.369,4.14611219]
["bitfinex","SOLUSD",1770242349894,5.13032502,91.434,91.371,4.14611219]
["bitfinex","SOLUSD",1770242350102,5.13032502,91.434,91.229,43.84543446]
["bitfinex","SOLUSD",1770242350103,4.29423678,91.433,91.391,4.14611219]
["bitfinex","SOLUSD",1770242350582,4.57642208,91.456,91.411,4.14611219]
["bitfinex","SOLUSD",1770242351579,4.57642208,91.456,91.42,8.98209962]
["bitfinex","SOLUSD",1770242351776,4.57642208,91.456,91.421,4.14611219]
["bitfinex","SOLUSD",1770242351980,0.2821853,91.456,91.421,4.14611219]
["bitfinex","SOLUSD",1770242352593,0.2821853,91.456,91.431,4.14611219]
["bitfinex","SOLUSD",1770242353195,0.2,91.49,91.441,4.14611219]
["bitfinex","SOLUSD",1770242353389,4.29423678,91.489,91.441,4.14611219]
["bitfinex","SOLUSD",1770242353783,4.29423678,91.479,91.441,4.14611219]
["bitfinex","SOLUSD",1770242354184,0.2,91.49,91.441,4.14611219]
["bitfinex","SOLUSD",1770242354384,0.2,91.49,91.451,4.14611219]
["bitfinex","SOLUSD",1770242355678,5.13032502,91.506,91.452,4.14611219]
["bitfinex","SOLUSD",1770242355892,4.29423678,91.514,91.461,4.14611219]
["bitfinex","SOLUSD",1770242356302,4.29423678,91.509,91.449,4.14611219]
["bitfinex","SOLUSD",1770242356531,4.29423678,91.494,91.449,4.14611219]
["bitfinex","SOLUSD",1770242357194,4.29423678,91.523,91.48,13.12821181]
["bitfinex","SOLUSD",1770242357393,4.29423678,91.523,91.481,4.14611219]
["bitfinex","SOLUSD",1770242357596,4.29423678,91.519,91.469,4.14611219]
["bitfinex","SOLUSD",1770242357786,4.29423678,91.509,91.469,4.14611219]
["bitfinex","SOLUSD",1770242358186,4.29423678,91.529,91.471,4.14611219]
["bitfinex","SOLUSD",1770242358381,4.29423678,91.519,91.471,4.14611219]
["bitfinex","SOLUSD",1770242358581,5.71216861,91.533,91.451,4.14611219]
["bitfinex","SOLUSD",1770242358582,8.98209962,91.49,91.451,4.14611219]
["bitfinex","SOLUSD",1770242358782,4.29423678,91.499,91.451,4.14611219]
["bitfinex","SOLUSD",1770242359285,4.29423678,91.509,91.451,4.14611219]
["bitfinex","SOLUSD",1770242359482,4.29423678,91.489,91.439,4.14611219]
["bitfinex","SOLUSD",1770242359702,4.29423678,91.479,91.439,4.14611219]
["bitfinex","SOLUSD",1770242360014,13.2763364,91.46,91.411,4.14611219]
["bitfinex","SOLUSD",1770242360317,4.29423678,91.459,91.411,4.14611219]
["bitfinex","SOLUSD",1770242360605,13.2763364,91.44,91.391,4.14611219]
["bitfinex","SOLUSD",1770242361085,4.29423678,91.44,91.391,4.14611219]
["bitfinex","SOLUSD",1770242361281,13.2763364,91.44,91.391,4.14611219]
["bitfinex","SOLUSD",1770242361697,8.98209962,91.43,91.391,4.14611219]
["bitfinex","SOLUSD",1770242361892,8.98209962,91.43,91.36,5.13032502]
["bitfinex","SOLUSD",1770242361893,4.29423678,91.419,91.376,4.14611219]
["bitfinex","SOLUSD",1770242362302,9.36636848,91.449,91.411,4.14611219]
["bitfinex","SOLUSD",1770242362490,4.29423678,91.457,91.411,4.14611219]
["bitfinex","SOLUSD",1770242362685,4.29423678,91.449,91.411,4.14611219]
["bitfinex","SOLUSD",1770242362885,8.98209962,91.44,91.411,4.14611219]
["bitfinex","SOLUSD",1770242363109,4.29423678,91.439,91.391,4.14611219]
["bitfinex","SOLUSD",1770242363287,4.29423678,91.429,91.391,4.14611219]
["bitfinex","SOLUSD",1770242363614,11.57091918,91.449,91.371,4.14611219]
["bitfinex","SOLUSD",1770242363615,13.2763364,91.42,91.371,4.14611219]
["bitfinex","SOLUSD",1770242363789,4.2152685,91.419,91.371,4.14611219]
["bitfinex","SOLUSD",1770242366894,4.2152685,91.419,91.34,5.13032502]
["bitfinex","SOLUSD",1770242366895,4.2152685,91.399,91.36,4.43407692]
["bitfinex","SOLUSD",1770242367217,4.2152685,91.389,91.341,4.43407692]
["bitfinex","SOLUSD",1770242371096,4.2152685,91.399,91.351,4.43407692]
["bitfinex","SOLUSD",1770242371920,4.2152685,91.399,91.361,4.43407692]
["bitfinex","SOLUSD",1770242374408,4.2152685,91.409,91.361,4.43407692]
["bitfinex","SOLUSD",1770242374619,4.2152685,91.423,91.381,4.43407692]
["bitfinex","SOLUSD",1770242376132,4.2152685,91.423,91.328,5.36086188]
["bitfinex","SOLUSD",1770242376133,4.2152685,91.419,91.369,4.43407692]
["bitfinex","SOLUSD",1770242377229,4.2152685,91.429,91.381,4.43407692]
["bitfinex","SOLUSD",1770242377535,4.2152685,91.446,91.401,4.43407692]
["bitfinex","SOLUSD",1770242377702,4.2152685,91.446,91.411,4.43407692]
["bitfinex","SOLUSD",1770242378024,4.2152685,91.459,91.411,4.43407692]
["bitfinex","SOLUSD",1770242380730,4.2152685,91.449,91.401,4.43407692]
["bitfinex","SOLUSD",1770242380908,4.2152685,91.439,91.401,4.43407692]
["bitfinex","SOLUSD",1770242384143,4.2152685,91.45,91.401,4.43407692]
["bitfinex","SOLUSD",1770242384313,4.2152685,91.45,91.411,4.43407692]
["bitfinex","SOLUSD",1770242386025,4.2152685,91.462,91.411,4.43407692]
["bitfinex","SOLUSD",1770242386714,4.2152685,91.462,91.421,4.43407692]
["bitfinex","SOLUSD",1770242388206,4.2152685,91.459,91.421,4.43407692]
["bitfinex","SOLUSD",1770242391935,4.2152685,91.459,91.401,4.43407692]
["bitfinex","SOLUSD",1770242392231,8.98661614,91.45,91.401,4.43407692]
["bitfinex","SOLUSD",1770242392635,4.2152685,91.459,91.401,4.43407692]
["bitfinex","SOLUSD",1770242394236,4.2152685,91.459,91.411,4.09349539]
["bitfinex","SOLUSD",1770242394433,5.13032502,91.469,91.37,5.13032502]
["bitfinex","SOLUSD",1770242394434,4.49342689,91.469,91.421,4.09349539]
["bitfinex","SOLUSD",1770242394633,4.49342689,91.469,91.431,4.09349539]
["bitfinex","SOLUSD",1770242398737,4.49342689,91.459,91.399,4.09349539]
["bitfinex","SOLUSD",1770242398944,4.49342689,91.459,91.411,4.09349539]
["bitfinex","SOLUSD",1770242400022,4.49342689,91.459,91.421,4.39972526]
["bitfinex","SOLUSD",1770242400317,13.35966131,91.47,91.421,4.39972526]
["bitfinex","SOLUSD",1770242400522,4.37304517,91.47,91.421,4.39972526]
["bitfinex","SOLUSD",1770242400841,4.37304517,91.47,91.431,4.39972526]
["bitfinex","SOLUSD",1770242402341,4.37304517,91.47,91.422,4.39972526]
["bitfinex","SOLUSD",1770242402342,4.37304517,91.469,91.422,4.39972526]
["bitfinex","SOLUSD",1770242403321,4.37304517,91.469,91.369,5.36086188]
["bitfinex","SOLUSD",1770242403322,4.37304517,91.483,91.441,4.39972526]
["bitfinex","SOLUSD",1770242405742,8.98661614,91.49,91.422,4.39972526]
["bitfinex","SOLUSD",1770242405743,4.37304517,91.469,91.422,4.39972526]
["bitfinex","SOLUSD",1770242406543,4.37304517,91.478,91.422,4.39972526]
["bitfinex","SOLUSD",1770242406730,4.37304517,91.478,91.431,4.39972526]
["bitfinex","SOLUSD",1770242412945,5.13032502,91.477,91.431,4.39972526]
["bitfinex","SOLUSD",1770242413245,4.37304517,91.466,91.421,4.39972526]
["bitfinex","SOLUSD",1770242414343,4.37304517,91.466,91.37,5.13032502]
["bitfinex","SOLUSD",1770242414344,4.37304517,91.459,91.401,4.39972526]
["bitfinex","SOLUSD",1770242414839,4.37304517,91.439,91.38,8.98661614]
["bitfinex","SOLUSD",1770242415040,4.37304517,91.429,91.38,8.98661614]
["bitfinex","SOLUSD",1770242415549,4.37304517,91.429,91.37,8.98661614]
["bitfinex","SOLUSD",1770242416742,4.37304517,91.429,91.371,4.39972526]
["bitfinex","SOLUSD",1770242417145,4.37304517,91.419,91.371,4.39972526]
["bitfinex","SOLUSD",1770242417325,4.37304517,91.419,91.38,13.3863414]
["bitfinex","SOLUSD",1770242417533,4.37304517,91.419,91.38,4.39972526]
["bitfinex","SOLUSD",1770242417729,4.37304517,91.419,91.381,4.39972526]
["bitfinex","SOLUSD",1770242418035,4.37304517,91.449,91.401,4.39972526]
["bitfinex","SOLUSD",1770242424548,11.51997623,91.458,91.44,8.98661614]
["bitfinex","SOLUSD",1770242424763,4.49779172,91.449,91.39,8.98661614]
["bitfinex","SOLUSD",1770242425256,4.49779172,91.449,91.4,8.98661614]
["bitfinex","SOLUSD",1770242425735,4.49779172,91.449,91.39,8.98661614]
["bitfinex","SOLUSD",1770242426553,4.49779172,91.449,91.39,8.98069532]
["bitfinex","SOLUSD",1770242427453,4.49779172,91.409,91.35,8.98069532]
["bitfinex","SOLUSD",1770242428153,4.49779172,91.409,91.36,8.98069532]
["bitfinex","SOLUSD",1770242428354,8.98069532,91.4,91.35,8.98069532]
["bitfinex","SOLUSD",1770242428650,4.49779172,91.399,91.34,8.98069532]
["bitfinex","SOLUSD",1770242429654,4.49779172,91.389,91.34,8.98069532]
["bitfinex","SOLUSD",1770242429856,4.49779172,91.389,91.33,8.98069532]
["bitfinex","SOLUSD",1770242430163,4.49779172,91.379,91.32,8.98069532]
["bitfinex","SOLUSD",1770242430536,4.49779172,91.349,91.3,9.08069532]
["bitfinex","SOLUSD",1770242430841,4.49779172,91.339,91.3,0.1]
["bitfinex","SOLUSD",1770242431546,4.49779172,91.329,91.3,0.1]
["bitfinex","SOLUSD",1770242432757,4.49779172,91.319,91.28,0.1]
["bitfinex","SOLUSD",1770242432954,4.49779172,91.309,91.28,0.1]
["bitfinex","SOLUSD",1770242433560,4.49779172,91.321,91.28,9.08069532]
["bitfinex","SOLUSD",1770242433852,4.49779172,91.319,91.28,0.1]
["bitfinex","SOLUSD",1770242434655,4.49779172,91.309,91.28,0.1]
["bitfinex","SOLUSD",1770242434843,5.13032502,91.342,91.28,0.1]
["bitfinex","SOLUSD",1770242434844,4.49779172,91.319,91.28,9.08069532]
["bitfinex","SOLUSD",1770242435674,4.49779172,91.332,91.3,8.98069532]
["bitfinex","SOLUSD",1770242436174,4.49779172,91.353,91.32,8.98069532]
["bitfinex","SOLUSD",1770242436344,4.49779172,91.353,91.33,8.98069532]
["bitfinex","SOLUSD",1770242436546,4.49779172,91.353,91.32,8.98069532]
["bitfinex","SOLUSD",1770242437260,4.49779172,91.389,91.34,8.98069532]
["bitfinex","SOLUSD",1770242437446,4.49779172,91.389,91.35,8.98069532]
["bitfinex","SOLUSD",1770242437645,4.49779172,91.389,91.36,8.98069532]
["bitfinex","SOLUSD",1770242438458,14.70013296,91.42,91.38,8.98069532]
["bitfinex","SOLUSD",1770242438459,4.49779172,91.399,91.38,8.98069532]
["bitfinex","SOLUSD",1770242438667,4.49779172,91.399,91.37,8.98069532]
["bitfinex","SOLUSD",1770242439072,4.49779172,91.399,91.35,8.98069532]
["bitfinex","SOLUSD",1770242439462,4.49779172,91.399,91.34,8.98069532]
["bitfinex","SOLUSD",1770242439664,4.49779172,91.389,91.33,8.98069532]
["bitfinex","SOLUSD",1770242439863,4.49779172,91.379,91.33,8.98069532]
["bitfinex","SOLUSD",1770242440251,4.49779172,91.379,91.34,8.98069532]
["bitfinex","SOLUSD",1770242440652,4.49779172,91.391,91.36,8.98069532]
["bitfinex","SOLUSD",1770242441065,4.49779172,91.406,91.37,8.98069532]
["bitfinex","SOLUSD",1770242441271,4.49779172,91.406,91.28,9.08069532]
["bitfinex","SOLUSD",1770242441272,4.49779172,91.419,91.38,8.98069532]
["bitfinex","SOLUSD",1770242442872,4.49779172,91.419,91.331,5.13032502]
["bitfinex","SOLUSD",1770242443070,4.49779172,91.419,91.37,8.98069532]
["bitfinex","SOLUSD",1770242443371,4.49779172,91.419,91.38,8.98069532]
["bitfinex","SOLUSD",1770242444063,4.49779172,91.419,91.39,8.98069532]
["bitfinex","SOLUSD",1770242444265,4.49779172,91.434,91.4,8.98069532]
["bitfinex","SOLUSD",1770242445559,4.49779172,91.444,91.41,8.98069532]
["bitfinex","SOLUSD",1770242446373,4.49779172,91.444,91.42,8.98069532]
["bitfinex","SOLUSD",1770242446672,4.49779172,91.454,91.42,8.98069532]
["bitfinex","SOLUSD",1770242446851,4.49779172,91.454,91.41,8.98069532]
["bitfinex","SOLUSD",1770242447653,4.49779172,91.454,91.42,8.98069532]
["bitfinex","SOLUSD",1770242448274,4.49779172,91.465,91.43,8.98069532]
["bitfinex","SOLUSD",1770242448657,4.49779172,91.465,91.44,8.98069532]
["bitfinex","SOLUSD",1770242448857,4.49779172,91.476,91.45,8.98069532]
["bitfinex","SOLUSD",1770242449063,4.49779172,91.499,91.46,8.98069532]
["bitfinex","SOLUSD",1770242449372,4.49779172,91.499,91.45,8.98069532]
["bitfinex","SOLUSD",1770242450572,4.49779172,91.489,91.43,8.98069532]
["bitfinex","SOLUSD",1770242450784,4.49779172,91.469,91.42,8.98069532]
["bitfinex","SOLUSD",1770242451078,4.49779172,91.469,91.41,8.98069532]
["bitfinex","SOLUSD",1770242451375,4.49779172,91.469,91.42,8.98069532]
["bitfinex","SOLUSD",1770242452273,4.49779172,91.469,91.41,8.98069532]
["bitfinex","SOLUSD",1770242452479,4.49779172,91.459,91.4,8.98069532]
["bitfinex","SOLUSD",1770242452683,4.49779172,91.459,91.41,8.98069532]
["bitfinex","SOLUSD",1770242452974,4.49779172,91.459,91.42,8.98069532]
["bitfinex","SOLUSD",1770242453180,4.49779172,91.459,91.44,8.98069532]
["bitfinex","SOLUSD",1770242453378,4.49779172,91.474,91.44,8.98069532]
["bitfinex","SOLUSD",1770242453567,4.49779172,91.489,91.46,8.98069532]
["bitfinex","SOLUSD",1770242453766,4.49779172,91.489,91.45,8.98069532]
["bitfinex","SOLUSD",1770242453967,4.49779172,91.499,91.47,8.98069532]
["bitfinex","SOLUSD",1770242454382,0.2,91.5,91.48,8.98069532]
["bitfinex","SOLUSD",1770242454563,0.2,91.5,91.47,8.98069532]
["bitfinex","SOLUSD",1770242454763,4.49779172,91.499,91.405,5.13032502]
["bitfinex","SOLUSD",1770242454964,4.49779172,91.499,91.46,8.98069532]
["bitfinex","SOLUSD",1770242457666,4.49779172,91.499,91.47,8.98069532]
["bitfinex","SOLUSD",1770242458787,5.71240972,91.519,91.49,8.98069532]
["bitfinex","SOLUSD",1770242458973,4.49779172,91.522,91.5,8.98069532]
["bitfinex","SOLUSD",1770242459174,4.49779172,91.522,91.49,8.98069532]
["bitfinex","SOLUSD",1770242459962,4.49779172,91.522,91.5,8.98069532]
["bitfinex","SOLUSD",1770242460586,5.71145433,91.529,91.51,8.98069532]
["bitfinex","SOLUSD",1770242460972,4.49779172,91.545,91.52,8.98069532]
["bitfinex","SOLUSD",1770242461173,4.49779172,91.557,91.53,8.98069532]
["bitfinex","SOLUSD",1770242461482,4.49779172,91.557,91.48,5.13032502]
["bitfinex","SOLUSD",1770242461686,4.49779172,91.557,91.52,8.98069532]
["bitfinex","SOLUSD",1770242461882,4.49779172,91.529,91.46,8.98069532]
["bitfinex","SOLUSD",1770242462188,4.49779172,91.555,91.49,8.98069532]
["bitfinex","SOLUSD",1770242462384,4.49779172,91.546,91.49,8.98069532]
["bitfinex","SOLUSD",1770242462581,8.98069532,91.53,91.45,5.13032502]
["bitfinex","SOLUSD",1770242462887,4.49779172,91.529,91.49,8.98069532]
["bitfinex","SOLUSD",1770242463086,4.49779172,91.529,91.48,8.98069532]
["bitfinex","SOLUSD",1770242463476,4.49779172,91.529,91.49,8.98069532]
["bitfinex","SOLUSD",1770242464571,4.49779172,91.529,91.51,8.98069532]
["bitfinex","SOLUSD",1770242465294,4.49779172,91.529,91.5,8.98069532]
["bitfinex","SOLUSD",1770242466475,4.49779172,91.529,91.51,8.98069532]
["bitfinex","SOLUSD",1770242466774,4.49779172,91.529,91.46,5.13032502]
["bitfinex","SOLUSD",1770242466775,4.49779172,91.529,91.5,8.98069532]
["bitfinex","SOLUSD",1770242467291,4.49779172,91.529,91.47,8.98069532]
["bitfinex","SOLUSD",1770242467674,4.49779172,91.529,91.48,8.98069532]
["bitfinex","SOLUSD",1770242468975,4.49779172,91.529,91.44,14.11102034]
["bitfinex","SOLUSD",1770242468976,4.49779172,91.519,91.418,5.36086188]
["bitfinex","SOLUSD",1770242469191,4.49779172,91.519,91.47,8.98069532]
["bitfinex","SOLUSD",1770242472592,4.49779172,91.449,91.4,8.98069532]
["bitfinex","SOLUSD",1770242473197,5.13032502,91.477,91.43,8.98069532]
["bitfinex","SOLUSD",1770242473373,4.49779172,91.459,91.43,8.98069532]
["bitfinex","SOLUSD",1770242473570,4.49779172,91.459,91.42,8.98069532]
["bitfinex","SOLUSD",1770242473799,4.49779172,91.459,91.41,8.98069532]
["bitfinex","SOLUSD",1770242474294,4.49779172,91.449,91.39,8.98069532]
["bitfinex","SOLUSD",1770242475080,4.49779172,91.439,91.38,8.98069532]
["bitfinex","SOLUSD",1770242475284,4.49779172,91.429,91.38,8.98069532]
["bitfinex","SOLUSD",1770242475491,4.49779172,91.429,91.37,8.98069532]
["bitfinex","SOLUSD",1770242476184,4.49779172,91.419,91.361,68.80547001]
["bitfinex","SOLUSD",1770242476384,4.49779172,91.419,91.36,8.98069532]
["bitfinex","SOLUSD",1770242476778,4.49779172,91.399,91.35,9.08069532]
["bitfinex","SOLUSD",1770242476977,4.49779172,91.399,91.35,0.1]
["bitfinex","SOLUSD",1770242477793,4.49779172,91.389,91.35,0.1]
["bitfinex","SOLUSD",1770242478198,43.74528943,91.439,91.35,0.1]
["bitfinex","SOLUSD",1770242478199,4.49779172,91.379,91.35,0.1]
["bitfinex","SOLUSD",1770242478993,4.49779172,91.379,91.35,9.08069532]
["bitfinex","SOLUSD",1770242479881,4.49779172,91.379,91.35,0.1]
["bitfinex","SOLUSD",1770242483190,4.49779172,91.369,91.35,0.1]
["bitfinex","SOLUSD",1770242483515,4.44779172,91.359,91.29,8.98069532]
["bitfinex","SOLUSD",1770242483684,4.44779172,91.349,91.29,8.98069532]
["bitfinex","SOLUSD",1770242484002,8.98069532,91.32,91.28,0.1]
["bitfinex","SOLUSD",1770242484197,4.44779172,91.309,91.28,0.1]
["bitfinex","SOLUSD",1770242484924,4.39779172,91.299,91.24,9.08069532]
["bitfinex","SOLUSD",1770242485229,4.39779172,91.299,91.25,9.08069532]
["bitfinex","SOLUSD",1770242485387,4.39779172,91.299,91.25,0.1]
["bitfinex","SOLUSD",1770242486189,4.39779172,91.299,91.25,9.08069532]
["bitfinex","SOLUSD",1770242486605,4.39779172,91.299,91.25,0.1]
["bitfinex","SOLUSD",1770242486910,8.98069532,91.28,91.25,0.1]
["bitfinex","SOLUSD",1770242487093,4.34779172,91.279,91.25,0.1]
["bitfinex","SOLUSD",1770242487932,4.24779172,91.289,91.24,8.98069532]
["bitfinex","SOLUSD",1770242488130,4.24779172,91.289,91.25,8.98069532]
["bitfinex","SOLUSD",1770242488429,10.95073675,91.319,91.2,8.98069532]
["bitfinex","SOLUSD",1770242488430,4.24779172,91.319,91.27,9.00559081]
["bitfinex","SOLUSD",1770242488629,4.24779172,91.299,91.25,9.00559081]
["bitfinex","SOLUSD",1770242489125,4.24779172,91.299,91.228,0.18918416]
["bitfinex","SOLUSD",1770242489328,4.24779172,91.299,91.24,9.00559081]
["bitfinex","SOLUSD",1770242489726,5.13032502,91.34,91.27,9.00559081]
["bitfinex","SOLUSD",1770242489924,4.24779172,91.319,91.27,9.00559081]
["bitfinex","SOLUSD",1770242490630,4.24779172,91.319,91.26,9.00559081]
["bitfinex","SOLUSD",1770242491548,4.24779172,91.319,91.27,9.00559081]
["bitfinex","SOLUSD",1770242491835,4.24779172,91.319,91.29,9.00559081]
["bitfinex","SOLUSD",1770242492018,4.24779172,91.319,91.28,9.00559081]
["bitfinex","SOLUSD",1770242492604,4.24779172,91.319,91.29,9.00559081]
["bitfinex","SOLUSD",1770242493832,4.24779172,91.319,91.28,9.00559081]
["bitfinex","SOLUSD",1770242494031,4.24779172,91.319,91.273,0.1134288]
["bitfinex","SOLUSD",1770242494032,4.24779172,91.319,91.29,9.00559081]
["bitfinex","SOLUSD",1770242495634,4.24779172,91.299,91.25,9.00559081]
["bitfinex","SOLUSD",1770242495931,4.24779172,91.299,91.094,43.91044277]
["bitfinex","SOLUSD",1770242495932,4.24779172,91.299,91.24,9.00559081]
["bitfinex","SOLUSD",1770242496241,4.24779172,91.269,91.12,9.00559081]
["bitfinex","SOLUSD",1770242496543,4.24779172,91.269,91.23,9.00559081]
["bitfinex","SOLUSD",1770242496717,4.24779172,91.279,91.22,9.00559081]
["bitfinex","SOLUSD",1770242497228,4.24779172,91.269,91.24,9.00559081]
["bitfinex","SOLUSD",1770242497427,4.24779172,91.289,91.24,9.00559081]
["bitfinex","SOLUSD",1770242498134,4.24779172,91.289,91.25,9.00559081]
["bitfinex","SOLUSD",1770242498520,4.24779172,91.289,91.26,9.00559081]
["bitfinex","SOLUSD",1770242498739,4.24779172,91.289,91.2,9.00559081]
["bitfinex","SOLUSD",1770242498740,4.24779172,91.289,91.24,9.00559081]
["bitfinex","SOLUSD",1770242498915,4.24779172,91.289,91.22,9.00559081]
["bitfinex","SOLUSD",1770242498916,4.24779172,91.279,91.22,9.00559081]
["bitfinex","SOLUSD",1770242499226,4.24779172,91.269,91.22,9.00559081]
["bitfinex","SOLUSD",1770242500031,4.24779172,91.269,91.21,9.00559081]
["bitfinex","SOLUSD",1770242500413,4.24779172,91.259,91.21,9.00559081]
["bitfinex","SOLUSD",1770242500828,4.24779172,91.259,91.22,9.00559081]
["bitfinex","SOLUSD",1770242501135,4.24779172,91.259,91.183,5.36086188]
["bitfinex","SOLUSD",1770242501338,4.24779172,91.259,91.086,27.44635068]
["bitfinex","SOLUSD",1770242501339,4.24779172,91.209,91.15,9.00559081]
["bitfinex","SOLUSD",1770242501556,4.24779172,91.209,91.04,9.00559081]
["bitfinex","SOLUSD",1770242501557,4.19779172,91.189,91.13,9.00559081]
["bitfinex","SOLUSD",1770242501713,4.19779172,91.179,91.13,9.00559081]
["bitfinex","SOLUSD",1770242501917,4.19779172,91.179,91.14,9.00559081]
["bitfinex","SOLUSD",1770242502131,4.19779172,91.189,91.042,1.09839414]
["bitfinex","SOLUSD",1770242502434,4.17023545,91.169,91.12,9.00559081]
["bitfinex","SOLUSD",1770242503023,4.17023545,91.159,91.1,9.03850159]
["bitfinex","SOLUSD",1770242503220,4.17023545,91.149,91.09,9.00559081]
["bitfinex","SOLUSD",1770242503832,5.13032502,91.157,91.041,68.80547001]
["bitfinex","SOLUSD",1770242503833,5.13032502,91.127,91.041,68.80547001]
["bitfinex","SOLUSD",1770242504035,4.17023545,91.109,91.07,9.00559081]
["bitfinex","SOLUSD",1770242504235,9.00559081,91.09,91.041,68.80547001]
["bitfinex","SOLUSD",1770242504422,4.17023545,91.089,91.04,9.00559081]
["bitfinex","SOLUSD",1770242504938,4.17023545,91.089,91.022,5.13032502]
["bitfinex","SOLUSD",1770242504939,4.17023545,91.102,91.06,9.00559081]
["bitfinex","SOLUSD",1770242505739,4.17023545,91.102,91.05,9.00559081]
["bitfinex","SOLUSD",1770242506059,4.17023545,91.089,91.04,9.00559081]
["bitfinex","SOLUSD",1770242506738,10.97456268,91.12,91.03,9.00559081]
["bitfinex","SOLUSD",1770242506739,4.17023545,91.079,91.03,9.00559081]
["bitfinex","SOLUSD",1770242507129,4.17023545,91.079,90.999,0.2821853]
["bitfinex","SOLUSD",1770242507451,4.17023545,91.069,91.002,5.13032502]
["bitfinex","SOLUSD",1770242507627,4.17023545,91.089,91.05,9.00559081]
["bitfinex","SOLUSD",1770242507939,4.17023545,91.089,91.06,9.00559081]
["bitfinex","SOLUSD",1770242508323,4.17023545,91.119,91.07,9.00559081]
["bitfinex","SOLUSD",1770242508523,4.17023545,91.119,91.08,9.00559081]
["bitfinex","SOLUSD",1770242508737,4.17023545,91.119,91.09,9.00559081]
["bitfinex","SOLUSD",1770242508939,4.17023545,91.131,91.09,9.00559081]
["bitfinex","SOLUSD",1770242509152,4.17023545,91.131,91.1,9.00559081]
["bitfinex","SOLUSD",1770242509327,4.17023545,91.131,91.08,9.00559081]
["bitfinex","SOLUSD",1770242509746,4.17023545,91.119,91.07,9.00559081]
["bitfinex","SOLUSD",1770242509932,4.17023545,91.119,91.016,18.98]
["bitfinex","SOLUSD",1770242509933,4.17023545,91.109,91.053,5.13032502]
["bitfinex","SOLUSD",1770242510434,4.17023545,91.109,91.06,9.00559081]
["bitfinex","SOLUSD",1770242510643,4.17023545,91.109,91.053,5.13032502]
["bitfinex","SOLUSD",1770242510644,4.17023545,91.132,91.09,9.00559081]
["bitfinex","SOLUSD",1770242510956,4.17023545,91.132,91.08,9.00559081]
["bitfinex","SOLUSD",1770242511550,4.17023545,91.129,91.08,9.00559081]
["bitfinex","SOLUSD",1770242511732,4.17023545,91.149,91.1,9.00559081]
["bitfinex","SOLUSD",1770242512047,4.17023545,91.129,91.08,9.00559081]
["bitfinex","SOLUSD",1770242514231,4.17023545,91.129,91.09,9.00559081]
["bitfinex","SOLUSD",1770242514551,43.84948793,91.222,91.04,9.00559081]
["bitfinex","SOLUSD",1770242514552,4.14779172,91.143,91.11,9.00559081]
["bitfinex","SOLUSD",1770242514956,3.84799063,91.119,91.031,4.00216843]
["bitfinex","SOLUSD",1770242515148,3.84799063,91.079,91.031,4.00216843]
["bitfinex","SOLUSD",1770242515334,3.84799063,91.069,91.021,4.00216843]
["bitfinex","SOLUSD",1770242516034,9.00559081,91.06,91.021,4.00216843]
["bitfinex","SOLUSD",1770242516447,9.00559081,91.05,91.01,4.00216843]
["bitfinex","SOLUSD",1770242518048,9.00559081,91.07,91.011,4.00216843]
["bitfinex","SOLUSD",1770242518239,9.00559081,91.07,91.021,4.00216843]
["bitfinex","SOLUSD",1770242518838,9.00559081,91.06,91.021,4.00216843]
["bitfinex","SOLUSD",1770242519234,12.69056824,91.05,91.009,3.90262192]
["bitfinex","SOLUSD",1770242519458,5.13032502,91.085,91.009,3.90262192]
["bitfinex","SOLUSD",1770242519459,3.68497743,91.062,91.009,3.90262192]
["bitfinex","SOLUSD",1770242519654,9.00559081,91.05,91.009,3.90262192]
["bitfinex","SOLUSD",1770242521451,3.68497743,91.085,91.031,3.90262192]
["bitfinex","SOLUSD",1770242521650,3.68497743,91.085,91.041,3.90262192]
["bitfinex","SOLUSD",1770242521953,10.9720104,91.141,91.03,3.90262192]
["bitfinex","SOLUSD",1770242521954,12.69056824,91.07,91.03,3.90262192]
["bitfinex","SOLUSD",1770242522140,3.68497743,91.07,91.03,3.90262192]
["bitfinex","SOLUSD",1770242522342,3.68497743,91.081,91.03,3.90262192]
["bitfinex","SOLUSD",1770242522560,3.68497743,91.081,91.031,3.90262192]
["bitfinex","SOLUSD",1770242523363,38.4020364,91.141,91.013,5.13032502]
["bitfinex","SOLUSD",1770242523364,9.00559081,91.11,91.051,3.90262192]
["bitfinex","SOLUSD",1770242523550,9.00559081,91.11,91.012,5.36086188]
["bitfinex","SOLUSD",1770242523551,9.00559081,91.06,91.027,3.90262192]
["bitfinex","SOLUSD",1770242524238,9.00559081,91.06,90.971,5.36086188]
["bitfinex","SOLUSD",1770242524239,3.68497743,91.059,91.001,3.90262192]
["bitfinex","SOLUSD",1770242524439,3.68497743,91.069,91.011,3.90262192]
["bitfinex","SOLUSD",1770242524650,9.00559081,91.06,91.011,3.90262192]
["bitfinex","SOLUSD",1770242525440,3.68497743,91.059,91.011,3.90262192]
["bitfinex","SOLUSD",1770242525843,5.74057593,91.079,91.011,3.90262192]
["bitfinex","SOLUSD",1770242526043,9.00559081,91.07,91.011,3.90262192]
["bitfinex","SOLUSD",1770242526245,12.69056824,91.06,91.011,3.90262192]
["bitfinex","SOLUSD",1770242527760,3.68497743,91.06,91.011,3.90262192]
["bitfinex","SOLUSD",1770242528148,3.68497743,91.072,91.021,3.90262192]
["bitfinex","SOLUSD",1770242528350,3.68497743,91.078,91.031,3.90262192]
["bitfinex","SOLUSD",1770242529363,5.73965166,91.091,91.041,3.90262192]
["bitfinex","SOLUSD",1770242529564,5.73965166,91.091,91.051,3.90262192]
["bitfinex","SOLUSD",1770242529755,3.68497743,91.079,91.04,3.90262192]
["bitfinex","SOLUSD",1770242530068,9.00559081,91.05,91.001,3.90262192]
["bitfinex","SOLUSD",1770242530276,3.68497743,91.05,91.001,3.90262192]
["bitfinex","SOLUSD",1770242530971,3.68497743,91.064,91.011,3.90262192]
["bitfinex","SOLUSD",1770242531263,3.68497743,91.087,91.041,3.90262192]
["bitfinex","SOLUSD",1770242531688,3.68497743,91.079,91.041,3.90262192]
["bitfinex","SOLUSD",1770242532249,3.68497743,91.099,91.041,3.90262192]
["bitfinex","SOLUSD",1770242532670,3.68497743,91.113,91.061,3.90262192]
["bitfinex","SOLUSD",1770242532858,3.68497743,91.113,91.06,9.00559081]
["bitfinex","SOLUSD",1770242532859,3.68497743,91.113,91.071,3.90262192]
["bitfinex","SOLUSD",1770242533066,3.68497743,91.109,91.06,3.90262192]
["bitfinex","SOLUSD",1770242533774,5.73723195,91.135,90.961,1.09937225]
["bitfinex","SOLUSD",1770242533775,3.68497743,91.099,91.023,3.90262192]
["bitfinex","SOLUSD",1770242533977,3.68497743,91.089,91.031,3.90262192]
["bitfinex","SOLUSD",1770242534483,3.68497743,91.112,91.061,3.90262192]
["bitfinex","SOLUSD",1770242534681,3.68497743,91.112,91.071,3.90262192]
["bitfinex","SOLUSD",1770242535066,3.68497743,91.109,91.071,3.90262192]
["bitfinex","SOLUSD",1770242535270,3.68497743,91.089,91.041,3.90262192]
["bitfinex","SOLUSD",1770242536860,3.68497743,91.089,91.031,3.90262192]
["bitfinex","SOLUSD",1770242537062,3.68497743,91.079,91.031,3.90262192]
["bitfinex","SOLUSD",1770242537259,3.68497743,91.069,91.031,3.90262192]
["bitfinex","SOLUSD",1770242539772,3.68497743,91.086,91.031,3.90262192]
["bitfinex","SOLUSD",1770242541978,9.00559081,91.08,91.031,3.90262192]
["bitfinex","SOLUSD",1770242542182,5.13032502,91.115,90.999,0.2821853]
["bitfinex","SOLUSD",1770242542183,3.68497743,91.069,91.021,3.90262192]
["bitfinex","SOLUSD",1770242542489,3.68497743,91.039,91.0,3.90262192]
["bitfinex","SOLUSD",1770242542693,3.68497743,91.039,90.999,0.2821853]
["bitfinex","SOLUSD",1770242545070,4.16092839,91.051,90.999,4.3035656]
["bitfinex","SOLUSD",1770242545390,4.16092839,91.049,91.001,4.0213803]
["bitfinex","SOLUSD",1770242545977,5.13032502,91.078,91.001,4.0213803]
["bitfinex","SOLUSD",1770242545978,4.16092839,91.039,91.001,4.0213803]
["bitfinex","SOLUSD",1770242546173,4.16092839,91.039,90.912,1.0999648]
["bitfinex","SOLUSD",1770242546174,5.738,90.99,90.936,4.0213803]
["bitfinex","SOLUSD",1770242546374,9.00559081,90.98,90.938,4.0213803]
["bitfinex","SOLUSD",1770242546682,2.01850022,90.962,90.938,4.0213803]
["bitfinex","SOLUSD",1770242546886,2.01850022,90.962,90.928,4.0213803]
["bitfinex","SOLUSD",1770242547390,9.00559081,90.96,90.916,4.0213803]
["bitfinex","SOLUSD",1770242547604,2.01850022,90.962,90.916,4.0213803]
["bitfinex","SOLUSD",1770242547771,2.01850022,90.962,90.926,4.0213803]
["bitfinex","SOLUSD",1770242547971,2.01850022,90.962,90.91,4.1213803]
["bitfinex","SOLUSD",1770242548187,9.00559081,90.94,90.91,0.1]
["bitfinex","SOLUSD",1770242548370,9.00559081,90.92,90.91,0.1]
["bitfinex","SOLUSD",1770242548572,4.16092839,90.919,90.861,4.0213803]
["bitfinex","SOLUSD",1770242548767,9.00559081,90.92,90.861,4.0213803]
["bitfinex","SOLUSD",1770242548768,4.16092839,90.909,90.861,4.0213803]
["bitfinex","SOLUSD",1770242548973,4.16092839,90.919,90.861,4.0213803]
["bitfinex","SOLUSD",1770242549201,4.16092839,90.899,90.849,4.0213803]
["bitfinex","SOLUSD",1770242550272,4.16092839,90.889,90.849,4.0213803]
["bitfinex","SOLUSD",1770242551081,4.16092839,90.9,90.849,4.0213803]
["bitfinex","SOLUSD",1770242551274,4.16092839,90.912,90.861,4.0213803]
["bitfinex","SOLUSD",1770242552404,4.16092839,90.909,90.861,4.0213803]
["bitfinex","SOLUSD",1770242554372,4.16092839,90.899,90.861,4.0213803]
["bitfinex","SOLUSD",1770242554571,4.16092839,90.899,90.849,4.0213803]
["bitfinex","SOLUSD",1770242554769,9.09196209,90.88,90.849,4.0213803]
["bitfinex","SOLUSD",1770242554984,9.09196209,90.88,90.831,4.0213803]
["bitfinex","SOLUSD",1770242554985,13.25289048,90.88,90.831,4.0213803]
["bitfinex","SOLUSD",1770242555187,4.16092839,90.879,90.831,4.0213803]
["bitfinex","SOLUSD",1770242555389,4.16092839,90.869,90.831,4.0213803]
["bitfinex","SOLUSD",1770242555595,4.16092839,90.869,90.83,0.1]
["bitfinex","SOLUSD",1770242555795,4.16092839,90.859,90.83,0.1]
["bitfinex","SOLUSD",1770242556179,4.16092839,90.909,90.851,4.0213803]
["bitfinex","SOLUSD",1770242556386,4.16092839,90.909,90.86,9.09196209]
["bitfinex","SOLUSD",1770242556691,4.16092839,90.909,90.88,9.09196209]
["bitfinex","SOLUSD",1770242556886,4.16092839,90.909,90.871,4.0213803]
["bitfinex","SOLUSD",1770242557987,4.16092839,90.909,90.861,4.0213803]
["bitfinex","SOLUSD",1770242558504,4.16092839,90.92,90.871,4.0213803]
["bitfinex","SOLUSD",1770242558694,4.16092839,90.92,90.88,9.09196209]
["bitfinex","SOLUSD",1770242559000,4.16092839,90.909,90.844,5.13032502]
["bitfinex","SOLUSD",1770242559295,10.99432692,90.956,90.841,4.0213803]
["bitfinex","SOLUSD",1770242559296,4.16092839,90.899,90.841,4.0213803]
["bitfinex","SOLUSD",1770242559687,4.16092839,90.899,90.851,4.0213803]
["bitfinex","SOLUSD",1770242560277,4.16092839,90.899,90.85,9.09196209]
["bitfinex","SOLUSD",1770242560902,4.16092839,90.899,90.851,4.0213803]
["bitfinex","SOLUSD",1770242561314,4.16092839,90.879,90.83,0.1]
["bitfinex","SOLUSD",1770242561510,4.16092839,90.879,90.84,9.09196209]
["bitfinex","SOLUSD",1770242561881,4.16092839,90.89,90.87,9.09196209]
["bitfinex","SOLUSD",1770242562084,4.16092839,90.919,90.87,9.09196209]
["bitfinex","SOLUSD",1770242562287,4.16092839,90.919,90.86,9.09196209]
["bitfinex","SOLUSD",1770242562483,4.16092839,90.909,90.851,4.0213803]
["bitfinex","SOLUSD",1770242562796,0.5738,90.851,90.85,9.09196209]
["bitfinex","SOLUSD",1770242563006,4.16092839,90.882,90.841,4.0213803]
["bitfinex","SOLUSD",1770242563206,43.95107475,91.011,90.87,9.09196209]
["bitfinex","SOLUSD",1770242563207,4.16092839,90.919,90.87,9.09196209]
["bitfinex","SOLUSD",1770242564395,4.16092839,90.919,90.871,4.0213803]
["bitfinex","SOLUSD",1770242564591,4.16092839,90.93,90.9,9.09196209]
["bitfinex","SOLUSD",1770242565301,4.1193191,90.909,90.818,4.0213803]
["bitfinex","SOLUSD",1770242565496,4.1193191,90.879,90.83,9.19196209]
["bitfinex","SOLUSD",1770242565713,4.1193191,90.89,90.85,9.09196209]
["bitfinex","SOLUSD",1770242566108,4.1193191,90.89,90.84,9.09196209]
["bitfinex","SOLUSD",1770242566311,4.1193191,90.89,90.85,9.09196209]
["bitfinex","SOLUSD",1770242567017,4.1193191,90.89,90.84,9.09196209]
["bitfinex","SOLUSD",1770242567215,4.1193191,90.89,90.841,4.0213803]
["bitfinex","SOLUSD",1770242570422,4.1193191,90.889,90.841,4.0213803]
["bitfinex","SOLUSD",1770242572120,4.1193191,90.859,90.83,0.1]
["bitfinex","SOLUSD",1770242573622,4.1193191,90.879,90.83,4.1213803]
["bitfinex","SOLUSD",1770242575607,4.1193191,90.879,90.831,4.26018499]
["bitfinex","SOLUSD",1770242575807,4.1193191,90.879,90.841,4.26018499]
["bitfinex","SOLUSD",1770242576223,4.1193191,90.89,90.841,4.26018499]
["bitfinex","SOLUSD",1770242576402,4.1193191,90.89,90.851,4.26018499]
["bitfinex","SOLUSD",1770242576613,4.1193191,90.901,90.851,4.26018499]
["bitfinex","SOLUSD",1770242577110,4.1193191,90.869,90.83,0.1]
["bitfinex","SOLUSD",1770242577331,4.1193191,90.859,90.83,0.1]
["bitfinex","SOLUSD",1770242578403,4.1193191,90.849,90.83,0.1]
["bitfinex","SOLUSD",1770242579829,4.1193191,90.849,90.812,4.26018499]
["bitfinex","SOLUSD",1770242580129,4.1193191,90.849,90.8,0.1]
["bitfinex","SOLUSD",1770242580611,9.09196209,90.84,90.8,0.1]
["bitfinex","SOLUSD",1770242580925,13.20594489,90.83,90.8,0.1]
["bitfinex","SOLUSD",1770242581104,4.1139828,90.83,90.817,0.23523971]
["bitfinex","SOLUSD",1770242581312,4.07284297,90.829,90.755,4.12459478]
["bitfinex","SOLUSD",1770242581529,4.07284297,90.819,90.761,4.12459478]
["bitfinex","SOLUSD",1770242582114,4.07284297,90.809,90.75,4.12459478]
["bitfinex","SOLUSD",1770242582534,9.09196209,90.81,90.75,4.12459478]
["bitfinex","SOLUSD",1770242582535,4.07284297,90.799,90.75,4.12459478]
["bitfinex","SOLUSD",1770242582825,4.07284297,90.799,90.75,9.09196209]
["bitfinex","SOLUSD",1770242583009,4.07284297,90.799,90.74,9.09196209]
["bitfinex","SOLUSD",1770242584012,4.07284297,90.799,90.703,18.98]
["bitfinex","SOLUSD",1770242584241,5.74814205,90.813,90.71,9.09196209]
["bitfinex","SOLUSD",1770242584242,4.1139828,90.779,90.71,9.09196209]
["bitfinex","SOLUSD",1770242584533,9.09196209,90.78,90.71,9.09196209]
["bitfinex","SOLUSD",1770242584534,4.1139828,90.77,90.71,9.09196209]
["bitfinex","SOLUSD",1770242585028,4.1139828,90.769,90.711,4.12459478]
["bitfinex","SOLUSD",1770242585234,4.1139828,90.749,90.698,4.12459478]
["bitfinex","SOLUSD",1770242585840,4.1139828,90.749,90.701,4.12459478]
["bitfinex","SOLUSD",1770242586048,4.1139828,90.749,90.642,19.04]
["bitfinex","SOLUSD",1770242586049,4.1139828,90.765,90.711,4.12459478]
["bitfinex","SOLUSD",1770242586255,4.1139828,90.776,90.731,4.12459478]
["bitfinex","SOLUSD",1770242586928,4.1139828,90.769,90.731,4.12459478]
["bitfinex","SOLUSD",1770242588018,4.1139828,90.789,90.731,4.12459478]
["bitfinex","SOLUSD",1770242588222,13.20594489,90.79,90.731,4.12459478]
["bitfinex","SOLUSD",1770242588434,4.1139828,90.789,90.731,4.12459478]
["bitfinex","SOLUSD",1770242588641,4.1139828,90.789,90.741,4.12459478]
["bitfinex","SOLUSD",1770242588926,4.1139828,90.789,90.671,19.08]
["bitfinex","SOLUSD",1770242588927,4.1139828,90.779,90.721,4.12459478]
["bitfinex","SOLUSD",1770242589121,4.1139828,90.769,90.721,4.12459478]
["bitfinex","SOLUSD",1770242589740,4.1139828,90.759,90.721,4.12459478]
["bitfinex","SOLUSD",1770242590339,4.1139828,90.77,90.721,4.12459478]
["bitfinex","SOLUSD",1770242590941,4.1139828,90.793,90.73,9.09196209]
["bitfinex","SOLUSD",1770242591244,6.91202653,90.799,90.751,4.12459478]
["bitfinex","SOLUSD",1770242591539,11.02600933,90.799,90.751,4.12459478]
["bitfinex","SOLUSD",1770242591743,4.1139828,90.798,90.717,4.12459478]
["bitfinex","SOLUSD",1770242591929,4.1139828,90.789,90.732,4.12459478]
["bitfinex","SOLUSD",1770242592130,4.1139828,90.789,90.74,9.09196209]
["bitfinex","SOLUSD",1770242592329,4.1139828,90.789,90.741,4.12459478]
["bitfinex","SOLUSD",1770242592525,6.91202653,90.799,90.751,4.12459478]
["bitfinex","SOLUSD",1770242592730,6.91202653,90.799,90.76,13.21655687]
["bitfinex","SOLUSD",1770242592948,6.91202653,90.799,90.76,4.12459478]
["bitfinex","SOLUSD",1770242593143,6.91202653,90.799,90.761,4.12459478]
["bitfinex","SOLUSD",1770242593347,6.91202653,90.799,90.771,4.12459478]
["bitfinex","SOLUSD",1770242593551,2.41202653,90.799,90.78,9.09196209]
["bitfinex","SOLUSD",1770242593730,9.09196209,90.85,90.791,4.12459478]
["bitfinex","SOLUSD",1770242593933,4.1139828,90.827,90.791,4.12459478]
["bitfinex","SOLUSD",1770242594431,4.1139828,90.849,90.81,9.09196209]
["bitfinex","SOLUSD",1770242594636,4.1139828,90.849,90.811,4.12459478]
["bitfinex","SOLUSD",1770242596841,4.1139828,90.873,90.831,4.12459478]
["bitfinex","SOLUSD",1770242597751,4.1139828,90.885,90.85,9.09196209]
["bitfinex","SOLUSD",1770242597954,4.1139828,90.885,90.851,4.12459478]
["bitfinex","SOLUSD",1770242598853,4.1139828,90.885,90.851,2.56614885]
["bitfinex","SOLUSD",1770242599064,4.1139828,90.885,90.792,5.36086188]
["bitfinex","SOLUSD",1770242599065,9.09196209,90.86,90.74,9.09196209]
["bitfinex","SOLUSD",1770242599230,9.09196209,90.88,90.64,9.09196209]
["bitfinex","SOLUSD",1770242599231,4.07284297,90.809,90.77,9.09196209]
["bitfinex","SOLUSD",1770242599433,4.07284297,90.809,90.72,9.09196209]
["bitfinex","SOLUSD",1770242599434,4.07284297,90.853,90.8,9.09196209]
["bitfinex","SOLUSD",1770242599657,4.07284297,90.853,90.81,9.09196209]
["bitfinex","SOLUSD",1770242600042,4.07284297,90.853,90.82,9.09196209]
["bitfinex","SOLUSD",1770242600240,4.07284297,90.849,90.79,9.09196209]
["bitfinex","SOLUSD",1770242600633,4.07284297,90.849,90.726,14.6]
["bitfinex","SOLUSD",1770242600937,4.07284297,90.849,90.781,4.12459478]
["bitfinex","SOLUSD",1770242601129,9.09196209,90.83,90.781,4.12459478]
["bitfinex","SOLUSD",1770242601329,4.07284297,90.829,90.781,4.12459478]
["bitfinex","SOLUSD",1770242601733,4.07284297,90.829,90.781,3.91459478]
["bitfinex","SOLUSD",1770242604055,4.07248997,90.819,90.781,3.91459478]
["bitfinex","SOLUSD",1770242605154,4.07248997,90.819,90.76,9.09196209]
["bitfinex","SOLUSD",1770242605155,4.07248997,90.819,90.77,4.45826253]
["bitfinex","SOLUSD",1770242609764,9.09196209,90.81,90.77,4.45826253]
["bitfinex","SOLUSD",1770242609947,4.07248997,90.809,90.77,4.45826253]
["bitfinex","SOLUSD",1770242613848,4.07248997,90.829,90.791,4.45826253]
["bitfinex","SOLUSD",1770242614364,4.07248997,90.844,90.791,4.45826253]
["bitfinex","SOLUSD",1770242615462,4.07248997,90.839,90.791,4.45826253]
["bitfinex","SOLUSD",1770242615667,9.10680732,90.82,90.791,4.45826253]
["bitfinex","SOLUSD",1770242615848,13.17929729,90.82,90.781,4.45826253]
["bitfinex","SOLUSD",1770242616044,9.10680732,90.81,90.761,4.45826253]
["bitfinex","SOLUSD",1770242616248,4.07248997,90.819,90.761,4.45826253]
["bitfinex","SOLUSD",1770242619372,14.61636607,90.859,90.8,9.10680732]
["bitfinex","SOLUSD",1770242619682,4.07248997,90.858,90.801,4.45826253]
["bitfinex","SOLUSD",1770242619979,4.07248997,90.849,90.801,4.45826253]
["bitfinex","SOLUSD",1770242622481,9.10680732,90.86,90.821,4.45826253]
["bitfinex","SOLUSD",1770242622482,4.07248997,90.86,90.821,4.45826253]
["bitfinex","SOLUSD",1770242623555,16.00132364,90.87,90.791,4.45826253]
["bitfinex","SOLUSD",1770242623556,4.07248997,90.849,90.791,4.45826253]
["bitfinex","SOLUSD",1770242624770,4.07248997,90.829,90.778,4.45826253]
["bitfinex","SOLUSD",1770242624951,4.07248997,90.819,90.778,4.45826253]
["bitfinex","SOLUSD",1770242625571,9.10680732,90.81,90.778,4.45826253]
["bitfinex","SOLUSD",1770242625768,4.07248997,90.809,90.761,4.45826253]
["bitfinex","SOLUSD",1770242627964,4.07248997,90.799,90.761,4.45826253]
["bitfinex","SOLUSD",1770242631670,4.07248997,90.789,90.752,4.45826253]
["bitfinex","SOLUSD",1770242631854,27.5259446,90.824,90.725,4.45826253]
["bitfinex","SOLUSD",1770242631855,4.07248997,90.779,90.725,4.45826253]
["bitfinex","SOLUSD",1770242632057,4.07248997,90.779,90.731,4.45826253]
["bitfinex","SOLUSD",1770242632258,4.07248997,90.779,90.741,4.45826253]
["bitfinex","SOLUSD",1770242633076,13.82192163,90.815,90.761,4.45826253]
["bitfinex","SOLUSD",1770242633077,4.07248997,90.814,90.761,4.45826253]
["bitfinex","SOLUSD",1770242633271,4.07248997,90.814,90.771,4.45826253]
["bitfinex","SOLUSD",1770242635674,4.28074297,90.829,90.781,4.10303094]
["bitfinex","SOLUSD",1770242635876,5.74847669,90.833,90.801,4.10303094]
["bitfinex","SOLUSD",1770242636184,4.28074297,90.841,90.801,4.10303094]
["bitfinex","SOLUSD",1770242636363,4.28074297,90.855,90.811,4.10303094]
["bitfinex","SOLUSD",1770242637480,4.28074297,90.849,90.811,4.10303094]
["bitfinex","SOLUSD",1770242638980,10.02754924,90.856,90.821,4.10303094]
["bitfinex","SOLUSD",1770242639162,4.28074297,90.855,90.821,4.10303094]
["bitfinex","SOLUSD",1770242639361,4.28074297,90.855,90.811,4.15798987]
["bitfinex","SOLUSD",1770242641682,4.28074297,90.829,90.782,4.15798987]
["bitfinex","SOLUSD",1770242641883,4.28074297,90.819,90.782,4.15798987]
["bitfinex","SOLUSD",1770242642474,4.28074297,90.819,90.773,4.15798987]
["bitfinex","SOLUSD",1770242643686,4.28074297,90.819,90.765,4.15798987]
["bitfinex","SOLUSD",1770242643892,4.28074297,90.799,90.755,4.15798987]
["bitfinex","SOLUSD",1770242644397,4.28074297,90.816,90.771,4.15798987]
["bitfinex","SOLUSD",1770242644889,4.28074297,90.816,90.781,4.15798987]
["bitfinex","SOLUSD",1770242645194,4.28074297,90.809,90.761,4.15798987]
["bitfinex","SOLUSD",1770242646008,9.10680732,90.8,90.761,4.15798987]
["bitfinex","SOLUSD",1770242646181,4.28074297,90.799,90.761,4.15798987]
["bitfinex","SOLUSD",1770242646376,4.28074297,90.769,90.731,4.15798987]
["bitfinex","SOLUSD",1770242646584,9.10680732,90.8,90.71,4.15798987]
["bitfinex","SOLUSD",1770242646585,4.28074297,90.749,90.71,4.15798987]
["bitfinex","SOLUSD",1770242647399,4.28074297,90.739,90.698,4.15798987]
["bitfinex","SOLUSD",1770242647576,4.28074297,90.729,90.687,4.15798987]
["bitfinex","SOLUSD",1770242647778,4.28074297,90.709,90.68,0.1]
["bitfinex","SOLUSD",1770242648198,9.10680732,90.7,90.68,0.1]
["bitfinex","SOLUSD",1770242648375,4.23793554,90.689,90.66,0.1]
["bitfinex","SOLUSD",1770242648579,5.13032502,90.719,90.66,0.05762064]
["bitfinex","SOLUSD",1770242648580,4.19555618,90.679,90.66,0.05762064]
["bitfinex","SOLUSD",1770242649179,4.15360061,90.669,90.66,0.05762064]
["bitfinex","SOLUSD",1770242649399,4.15360061,90.669,90.617,4.15798987]
["bitfinex","SOLUSD",1770242649597,4.1120646,90.659,90.617,4.15798987]
["bitfinex","SOLUSD",1770242649899,5.13032502,90.698,90.615,4.15798987]
["bitfinex","SOLUSD",1770242649900,4.1120646,90.669,90.615,4.15798987]
["bitfinex","SOLUSD",1770242650101,4.1120646,90.659,90.615,4.15798987]
["bitfinex","SOLUSD",1770242650398,4.1120646,90.659,90.634,0.24064929]
["bitfinex","SOLUSD",1770242651102,4.07094395,90.679,90.635,4.15798987]
["bitfinex","SOLUSD",1770242651989,4.07094395,90.659,90.634,0.24064929]
["bitfinex","SOLUSD",1770242653590,4.07094395,90.689,90.634,0.24064929]
["bitfinex","SOLUSD",1770242653786,4.07094395,90.689,90.64,9.10680732]
["bitfinex","SOLUSD",1770242654297,4.07094395,90.689,90.641,4.15798987]
["bitfinex","SOLUSD",1770242654805,5.13032502,90.729,90.681,4.15798987]
["bitfinex","SOLUSD",1770242654806,4.07094395,90.729,90.681,4.15798987]
["bitfinex","SOLUSD",1770242654986,4.07094395,90.729,90.44,42.11718498]
["bitfinex","SOLUSD",1770242655182,4.07094395,90.699,90.647,4.15798987]
["bitfinex","SOLUSD",1770242655489,4.07094395,90.689,90.647,4.15798987]
["bitfinex","SOLUSD",1770242655683,4.07094395,90.689,90.64,9.10680732]
["bitfinex","SOLUSD",1770242655900,4.07094395,90.689,90.636,4.15798987]
["bitfinex","SOLUSD",1770242656111,4.07094395,90.689,90.641,4.15798987]
["bitfinex","SOLUSD",1770242656290,4.07094395,90.689,90.63,9.10680732]
["bitfinex","SOLUSD",1770242656904,4.07094395,90.689,90.635,4.15798987]
["bitfinex","SOLUSD",1770242657402,4.07094395,90.689,90.641,4.15798987]
["bitfinex","SOLUSD",1770242658185,4.07094395,90.689,90.65,9.10680732]
["bitfinex","SOLUSD",1770242658494,4.07094395,90.689,90.606,5.36086188]
["bitfinex","SOLUSD",1770242658495,4.07094395,90.679,90.63,9.10680732]
["bitfinex","SOLUSD",1770242658687,4.07094395,90.679,90.634,4.39863916]
["bitfinex","SOLUSD",1770242659203,9.10680732,90.72,90.634,0.24064929]
["bitfinex","SOLUSD",1770242659204,4.07094395,90.659,90.634,0.24064929]
["bitfinex","SOLUSD",1770242662805,13.17775127,90.67,90.634,0.24064929]
["bitfinex","SOLUSD",1770242662982,4.07094395,90.669,90.634,0.24064929]
["bitfinex","SOLUSD",1770242663182,4.07094395,90.669,90.634,4.39863916]
["bitfinex","SOLUSD",1770242663386,4.07094395,90.679,90.634,4.39863916]
["bitfinex","SOLUSD",1770242666811,4.07094395,90.679,90.641,4.36474559]
["bitfinex","SOLUSD",1770242668309,4.03023451,90.659,90.634,0.1588192]
["bitfinex","SOLUSD",1770242668493,3.98993216,90.649,90.634,0.11851685]
["bitfinex","SOLUSD",1770242668694,16.15835828,90.678,90.6,0.1]
["bitfinex","SOLUSD",1770242668695,9.10680732,90.64,90.6,0.1]
["bitfinex","SOLUSD",1770242668896,9.10680732,90.67,90.611,4.36474559]
["bitfinex","SOLUSD",1770242669097,3.83270115,90.689,90.641,4.36474559]
["bitfinex","SOLUSD",1770242669298,3.83270115,90.689,90.65,9.10680732]
["bitfinex","SOLUSD",1770242669597,3.83270115,90.689,90.64,13.47155291]
["bitfinex","SOLUSD",1770242669909,3.83270115,90.688,90.641,4.36474559]
["bitfinex","SOLUSD",1770242670207,3.83270115,90.688,90.63,13.47155291]
["bitfinex","SOLUSD",1770242670508,5.75575511,90.689,90.6,0.1]
["bitfinex","SOLUSD",1770242670509,3.83270115,90.649,90.6,0.1]
["bitfinex","SOLUSD",1770242670700,11.02693881,90.687,90.6,0.1]
["bitfinex","SOLUSD",1770242670701,3.83270115,90.639,90.6,0.1]
["bitfinex","SOLUSD",1770242670901,9.10680732,90.63,90.6,0.06128584]
["bitfinex","SOLUSD",1770242671311,3.73370115,90.619,90.566,4.36474559]
["bitfinex","SOLUSD",1770242671611,3.73370115,90.609,90.566,4.36474559]
["bitfinex","SOLUSD",1770242671829,3.73370115,90.623,90.571,4.36474559]
["bitfinex","SOLUSD",1770242672312,3.73370115,90.623,90.581,4.36474559]
["bitfinex","SOLUSD",1770242674305,6.76478731,90.658,90.556,4.36474559]
["bitfinex","SOLUSD",1770242674306,3.73370115,90.629,90.556,4.36474559]
["bitfinex","SOLUSD",1770242674503,3.73370115,90.619,90.571,4.36474559]
["bitfinex","SOLUSD",1770242674822,3.73370115,90.629,90.591,4.36474559]
["bitfinex","SOLUSD",1770242677010,3.73370115,90.629,90.491,1.10508227]
["bitfinex","SOLUSD",1770242677011,3.73370115,90.599,90.54,4.46474559]
["bitfinex","SOLUSD",1770242677214,3.73370115,90.589,90.54,4.46474559]
["bitfinex","SOLUSD",1770242677604,3.73370115,90.589,90.541,4.36474559]
["bitfinex","SOLUSD",1770242680418,3.65940048,90.596,90.54,0.02494882]
["bitfinex","SOLUSD",1770242680595,3.65940048,90.579,90.54,0.02494882]
["bitfinex","SOLUSD",1770242680800,3.65940048,90.579,90.541,4.36474559]
["bitfinex","SOLUSD",1770242682725,3.65940048,90.579,90.54,0.02494882]
["bitfinex","SOLUSD",1770242682900,3.65940048,90.569,90.54,0.02494882]
["bitfinex","SOLUSD",1770242683307,3.65940048,90.559,90.521,4.36474559]
["bitfinex","SOLUSD",1770242684220,3.65940048,90.559,90.491,4.36474559]
["bitfinex","SOLUSD",1770242684407,3.63470115,90.549,90.491,4.36474559]
["bitfinex","SOLUSD",1770242684607,9.14500712,90.56,90.501,4.36474559]
["bitfinex","SOLUSD",1770242684809,3.63470115,90.562,90.511,4.36474559]
["bitfinex","SOLUSD",1770242685110,3.63470115,90.579,90.521,4.36474559]
["bitfinex","SOLUSD",1770242685308,9.14500712,90.55,90.521,4.36474559]
["bitfinex","SOLUSD",1770242685529,12.77970827,90.55,90.51,4.36474559]
["bitfinex","SOLUSD",1770242685835,3.63470115,90.539,90.498,4.36474559]
["bitfinex","SOLUSD",1770242686012,9.14500712,90.53,90.498,4.36474559]
["bitfinex","SOLUSD",1770242686325,9.14500712,90.55,90.502,4.36474559]
["bitfinex","SOLUSD",1770242686531,9.14500712,90.54,90.502,4.36474559]
["bitfinex","SOLUSD",1770242686841,3.63470115,90.539,90.502,4.36474559]
["bitfinex","SOLUSD",1770242687128,3.63470115,90.539,90.502,3.86474559]
["bitfinex","SOLUSD",1770242687908,5.36086188,90.61,90.46,9.14500712]
["bitfinex","SOLUSD",1770242687909,4.12970115,90.519,90.46,9.14500712]
["bitfinex","SOLUSD",1770242688532,4.12970115,90.499,90.44,9.24500712]
["bitfinex","SOLUSD",1770242688845,4.12970115,90.489,90.44,9.24500712]
["bitfinex","SOLUSD",1770242689004,4.12970115,90.5,90.44,9.24500712]
["bitfinex","SOLUSD",1770242689207,4.12970115,90.499,90.452,4.36474559]
["bitfinex","SOLUSD",1770242690011,4.12970115,90.489,90.452,4.36474559]
["bitfinex","SOLUSD",1770242690709,4.12970115,90.489,90.441,4.36474559]
["bitfinex","SOLUSD",1770242690915,4.12970115,90.489,90.44,0.1]
["bitfinex","SOLUSD",1770242691727,9.14500712,90.49,90.452,4.36474559]
["bitfinex","SOLUSD",1770242691937,4.12970115,90.489,90.452,4.36474559]
["bitfinex","SOLUSD",1770242692234,4.12970115,90.489,90.441,4.36474559]
["bitfinex","SOLUSD",1770242692530,4.12970115,90.479,90.441,4.36474559]
["bitfinex","SOLUSD",1770242692936,4.12970115,90.479,90.44,0.1]
["bitfinex","SOLUSD",1770242693126,4.12970115,90.479,90.442,4.36474559]
["bitfinex","SOLUSD",1770242693325,4.12970115,90.489,90.451,4.64693089]
["bitfinex","SOLUSD",1770242693714,4.12970115,90.479,90.451,0.2821853]
["bitfinex","SOLUSD",1770242694934,4.12970115,90.493,90.452,4.21540335]
["bitfinex","SOLUSD",1770242695116,4.12970115,90.538,90.452,4.21540335]
["bitfinex","SOLUSD",1770242695318,4.12970115,90.499,90.451,0.2821853]
["bitfinex","SOLUSD",1770242695616,4.12970115,90.499,90.44,4.31540335]
["bitfinex","SOLUSD",1770242695617,9.14500712,90.46,90.44,0.1]
["bitfinex","SOLUSD",1770242695832,4.08840413,90.449,90.382,4.21540335]
["bitfinex","SOLUSD",1770242696016,13.1925272,90.42,90.382,4.21540335]
["bitfinex","SOLUSD",1770242696219,3.96697442,90.409,90.291,4.21540335]
["bitfinex","SOLUSD",1770242696435,9.14500712,90.38,90.331,4.21540335]
["bitfinex","SOLUSD",1770242696648,3.96697442,90.359,90.317,4.21540335]
["bitfinex","SOLUSD",1770242696933,3.96697442,90.349,90.301,4.21540335]
["bitfinex","SOLUSD",1770242697136,9.14500712,90.4,90.301,4.21540335]
["bitfinex","SOLUSD",1770242697137,3.96697442,90.396,90.301,4.21540335]
["bitfinex","SOLUSD",1770242697337,3.96697442,90.359,90.31,13.36041047]
["bitfinex","SOLUSD",1770242697636,11.06035636,90.413,90.321,4.21540335]
["bitfinex","SOLUSD",1770242697934,3.96697442,90.413,90.371,4.21540335]
["bitfinex","SOLUSD",1770242698115,3.96697442,90.413,90.329,5.13032502]
["bitfinex","SOLUSD",1770242698116,3.96697442,90.413,90.38,13.36041047]
["bitfinex","SOLUSD",1770242698316,3.96697442,90.429,90.38,4.21540335]
["bitfinex","SOLUSD",1770242698518,3.96697442,90.429,90.381,4.21540335]
["bitfinex","SOLUSD",1770242699133,3.96697442,90.459,90.401,4.30431636]
["bitfinex","SOLUSD",1770242699348,3.96697442,90.459,90.411,4.30431636]
["bitfinex","SOLUSD",1770242699536,9.14500712,90.44,90.37,9.14500712]
["bitfinex","SOLUSD",1770242699720,3.96697442,90.399,90.361,4.30431636]
["bitfinex","SOLUSD",1770242699919,3.96697442,90.41,90.37,9.14500712]
["bitfinex","SOLUSD",1770242700139,3.96697442,90.41,90.371,4.30431636]
["bitfinex","SOLUSD",1770242700519,3.96697442,90.399,90.351,4.30431636]
["bitfinex","SOLUSD",1770242701037,5.7666089,90.409,90.381,4.30431636]
["bitfinex","SOLUSD",1770242701237,3.96697442,90.444,90.392,4.30431636]
["bitfinex","SOLUSD",1770242701447,3.96697442,90.444,90.401,4.30431636]
["bitfinex","SOLUSD",1770242701619,3.96697442,90.439,90.38,9.14500712]
["bitfinex","SOLUSD",1770242701819,3.96697442,90.429,90.38,9.14500712]
["bitfinex","SOLUSD",1770242702042,3.96697442,90.429,90.37,9.14500712]
["bitfinex","SOLUSD",1770242702219,3.96697442,90.429,90.366,4.30431636]
["bitfinex","SOLUSD",1770242702220,9.14500712,90.42,90.366,4.30431636]
["bitfinex","SOLUSD",1770242702423,11.05595418,90.449,90.366,4.30431636]
["bitfinex","SOLUSD",1770242702424,3.96697442,90.409,90.366,4.30431636]
["bitfinex","SOLUSD",1770242702943,3.96697442,90.429,90.371,4.30431636]
["bitfinex","SOLUSD",1770242703329,3.96697442,90.429,90.337,5.13032502]
["bitfinex","SOLUSD",1770242703330,3.96697442,90.429,90.381,4.30431636]
["bitfinex","SOLUSD",1770242703524,3.96697442,90.429,90.391,4.30431636]
["bitfinex","SOLUSD",1770242703840,3.96697442,90.449,90.401,4.30431636]
["bitfinex","SOLUSD",1770242704433,3.96697442,90.449,90.411,4.30431636]
["bitfinex","SOLUSD",1770242704642,3.96697442,90.429,90.371,4.30431636]
["bitfinex","SOLUSD",1770242705319,3.96697442,90.429,90.276,11.07705289]
["bitfinex","SOLUSD",1770242705320,9.14500712,90.38,90.28,0.1]
["bitfinex","SOLUSD",1770242705521,9.14500712,90.36,90.301,4.30431636]
["bitfinex","SOLUSD",1770242705731,9.14500712,90.37,90.31,9.14500712]
["bitfinex","SOLUSD",1770242705948,3.96697442,90.37,90.311,4.30431636]
["bitfinex","SOLUSD",1770242706146,3.96697442,90.362,90.297,4.30431636]
["bitfinex","SOLUSD",1770242706347,9.14500712,90.35,90.301,4.30431636]
["bitfinex","SOLUSD",1770242706652,9.14500712,90.38,90.321,4.30431636]
["bitfinex","SOLUSD",1770242706949,9.14500712,90.39,90.341,4.30431636]
["bitfinex","SOLUSD",1770242707149,8.9826854,90.4,90.341,4.30431636]
["bitfinex","SOLUSD",1770242707333,9.14500712,90.4,90.341,4.30431636]
["bitfinex","SOLUSD",1770242707524,9.14500712,90.48,90.361,4.30431636]
["bitfinex","SOLUSD",1770242707525,9.14500712,90.42,90.361,4.30431636]
["bitfinex","SOLUSD",1770242707730,9.14500712,90.41,90.361,4.30431636]
["bitfinex","SOLUSD",1770242707930,9.14500712,90.4,90.361,4.30431636]
["bitfinex","SOLUSD",1770242708157,3.96697442,90.408,90.361,4.30431636]
["bitfinex","SOLUSD",1770242708332,38.69669529,90.447,90.297,4.30431636]
["bitfinex","SOLUSD",1770242708333,9.14500712,90.37,90.297,4.30431636]
["bitfinex","SOLUSD",1770242708531,9.14500712,90.36,90.311,4.30431636]
["bitfinex","SOLUSD",1770242708746,9.14500712,90.37,90.321,4.30431636]
["bitfinex","SOLUSD",1770242709058,9.14500712,90.37,90.28,0.1]
["bitfinex","SOLUSD",1770242709059,9.14500712,90.39,90.331,4.30431636]
["bitfinex","SOLUSD",1770242709257,9.14500712,90.39,90.341,4.30431636]
["bitfinex","SOLUSD",1770242710448,9.14500712,90.38,90.341,4.30431636]
["bitfinex","SOLUSD",1770242711333,11.19519941,90.422,90.341,4.30431636]
["bitfinex","SOLUSD",1770242711334,9.14500712,90.39,90.341,4.30431636]
["bitfinex","SOLUSD",1770242711543,9.14500712,90.39,90.297,5.13032502]
["bitfinex","SOLUSD",1770242711544,3.96697442,90.44,90.38,9.14500712]
["bitfinex","SOLUSD",1770242711853,9.14500712,90.43,90.381,4.30431636]
["bitfinex","SOLUSD",1770242712063,9.14500712,90.43,90.359,5.36086188]
["bitfinex","SOLUSD",1770242712064,3.96697442,90.463,90.391,4.30431636]
["bitfinex","SOLUSD",1770242712232,9.14500712,90.45,90.391,4.30431636]
["bitfinex","SOLUSD",1770242712436,9.14500712,90.43,90.391,4.30431636]
["bitfinex","SOLUSD",1770242712658,9.14500712,90.42,90.391,4.30431636]
["bitfinex","SOLUSD",1770242712957,11.05619865,90.447,90.28,1.20766504]
["bitfinex","SOLUSD",1770242712958,9.14500712,90.41,90.361,4.30431636]
["bitfinex","SOLUSD",1770242713664,3.96697442,90.427,90.371,4.30431636]
["bitfinex","SOLUSD",1770242713869,36.77552688,90.48,90.349,5.36086188]
["bitfinex","SOLUSD",1770242713870,3.96697442,90.439,90.381,4.30431636]
["bitfinex","SOLUSD",1770242714072,9.14500712,90.43,90.381,4.30431636]
["bitfinex","SOLUSD",1770242714850,9.14500712,90.41,90.361,4.30431636]
["bitfinex","SOLUSD",1770242716069,9.14500712,90.39,90.361,4.30431636]
["bitfinex","SOLUSD",1770242716277,3.96697442,90.4,90.361,4.30431636]
["bitfinex","SOLUSD",1770242716480,9.14500712,90.41,90.361,4.30431636]
["bitfinex","SOLUSD",1770242716772,9.14500712,90.41,90.287,18.94]
["bitfinex","SOLUSD",1770242716773,9.14500712,90.42,90.371,4.30431636]
["bitfinex","SOLUSD",1770242716965,3.96697442,90.427,90.371,4.30431636]
["bitfinex","SOLUSD",1770242717275,13.11198154,90.42,90.371,4.30431636]
["bitfinex","SOLUSD",1770242718476,9.14500712,90.43,90.371,4.30431636]
["bitfinex","SOLUSD",1770242718787,9.14500712,90.45,90.391,4.30431636]
["bitfinex","SOLUSD",1770242719077,9.14500712,90.42,90.391,4.30431636]
["bitfinex","SOLUSD",1770242719275,3.96697442,90.429,90.391,4.30431636]
["bitfinex","SOLUSD",1770242719583,9.14500712,90.42,90.391,4.30431636]
["bitfinex","SOLUSD",1770242719952,3.96697442,90.429,90.379,4.30431636]
["bitfinex","SOLUSD",1770242720170,11.19519941,90.455,90.381,4.47996477]
["bitfinex","SOLUSD",1770242720361,9.14500712,90.44,90.381,4.47996477]
["bitfinex","SOLUSD",1770242720567,9.14500712,90.43,90.381,4.47996477]
["bitfinex","SOLUSD",1770242720948,9.14500712,90.44,90.381,4.47996477]
["bitfinex","SOLUSD",1770242721454,9.14500712,90.43,90.381,4.47996477]
["bitfinex","SOLUSD",1770242721851,9.14500712,90.42,90.381,4.47996477]
["bitfinex","SOLUSD",1770242722552,9.14500712,90.4,90.351,4.47996477]
["bitfinex","SOLUSD",1770242722760,9.14500712,90.42,90.36,9.14500712]
["bitfinex","SOLUSD",1770242722974,9.14500712,90.42,90.361,4.47996477]
["bitfinex","SOLUSD",1770242723872,9.14500712,90.41,90.361,4.47996477]
["bitfinex","SOLUSD",1770242724176,9.14500712,90.4,90.361,4.47996477]
["bitfinex","SOLUSD",1770242724757,9.14500712,90.41,90.361,4.47996477]
["bitfinex","SOLUSD",1770242725075,9.14500712,90.43,90.371,4.47996477]
["bitfinex","SOLUSD",1770242726451,0.03966974,90.429,90.36,4.47996477]
["bitfinex","SOLUSD",1770242726669,9.14500712,90.4,90.36,4.47996477]
["bitfinex","SOLUSD",1770242728364,0.03966974,90.419,90.36,4.47996477]
["bitfinex","SOLUSD",1770242728679,9.14500712,90.37,90.33,4.47996477]
["bitfinex","SOLUSD",1770242728878,9.14500712,90.38,90.33,4.47996477]
["bitfinex","SOLUSD",1770242729079,9.18467686,90.39,90.331,4.47996477]
["bitfinex","SOLUSD",1770242729266,0.03966974,90.401,90.331,4.47996477]
["bitfinex","SOLUSD",1770242729581,9.14500712,90.42,90.361,4.47996477]
["bitfinex","SOLUSD",1770242730080,9.14500712,90.41,90.361,4.47996477]
["bitfinex","SOLUSD",1770242730258,0.03966974,90.399,90.361,4.47996477]
["bitfinex","SOLUSD",1770242731071,9.14500712,90.39,90.361,4.47996477]
["bitfinex","SOLUSD",1770242731375,0.03966974,90.399,90.361,4.47996477]
["bitfinex","SOLUSD",1770242732385,9.14500712,90.41,90.361,4.47996477]
["bitfinex","SOLUSD",1770242733378,0.03966974,90.411,90.361,4.47996477]
["bitfinex","SOLUSD",1770242734584,9.14500712,90.41,90.361,4.47996477]
["bitfinex","SOLUSD",1770242735093,5.76148198,90.409,90.361,4.47996477]
["bitfinex","SOLUSD",1770242735260,0.03966974,90.408,90.361,4.47996477]
["bitfinex","SOLUSD",1770242735790,5.76148198,90.409,90.361,4.47996477]
["bitfinex","SOLUSD",1770242736883,5.76148198,90.409,90.371,4.47996477]
["bitfinex","SOLUSD",1770242737387,0.03966974,90.43,90.381,4.47996477]
["bitfinex","SOLUSD",1770242737577,5.76051955,90.424,90.381,4.47996477]
["bitfinex","SOLUSD",1770242738566,5.76051955,90.424,90.391,4.47996477]
["bitfinex","SOLUSD",1770242738774,9.18751124,90.44,90.391,4.47996477]
["bitfinex","SOLUSD",1770242738975,5.75957695,90.436,90.391,4.47996477]
["bitfinex","SOLUSD",1770242740375,9.18751124,90.43,90.391,4.47996477]
["bitfinex","SOLUSD",1770242741183,0.03966974,90.435,90.391,4.47996477]
["bitfinex","SOLUSD",1770242742578,5.75957695,90.436,90.391,4.47996477]
["bitfinex","SOLUSD",1770242743267,5.75957695,90.436,90.401,4.47996477]
["bitfinex","SOLUSD",1770242743674,0.03966974,90.458,90.401,4.47996477]
["bitfinex","SOLUSD",1770242743988,0.03966974,90.458,90.368,5.13032502]
["bitfinex","SOLUSD",1770242743989,5.7585156,90.454,90.411,4.47996477]
["bitfinex","SOLUSD",1770242747581,0.03966974,90.478,90.421,4.47996477]
["bitfinex","SOLUSD",1770242747776,5.75778193,90.463,90.421,4.47996477]
["bitfinex","SOLUSD",1770242748176,0.03966974,90.478,90.421,4.47996477]
["bitfinex","SOLUSD",1770242748498,5.75778193,90.47,90.421,4.47996477]
["bitfinex","SOLUSD",1770242749593,5.75778193,90.47,90.431,4.47996477]
["bitfinex","SOLUSD",1770242749770,0.03966974,90.469,90.421,4.47996477]
["bitfinex","SOLUSD",1770242750103,14.94529317,90.47,90.379,5.36086188]
["bitfinex","SOLUSD",1770242750104,0.03966974,90.459,90.379,5.36086188]
["bitfinex","SOLUSD",1770242750282,1e-08,90.31,90.24,9.18751124]
["bitfinex","SOLUSD",1770242750589,9.18751124,90.37,90.241,30.0]
["bitfinex","SOLUSD",1770242750798,9.18751124,90.37,90.31,9.18751124]
["bitfinex","SOLUSD",1770242750991,4.35827682,90.364,90.223,19.86836482]
["bitfinex","SOLUSD",1770242751189,4.35827682,90.364,90.31,9.18751124]
["bitfinex","SOLUSD",1770242751396,2e-08,90.364,90.311,4.41912079]
["bitfinex","SOLUSD",1770242751877,1e-08,90.36,90.311,4.41912079]
["bitfinex","SOLUSD",1770242752078,9.18751124,90.37,90.311,4.41912079]
["bitfinex","SOLUSD",1770242752687,9.18751124,90.36,90.311,4.41912079]
["bitfinex","SOLUSD",1770242752890,7.12084066,90.359,90.311,4.41912079]
["bitfinex","SOLUSD",1770242753099,9.18751124,90.37,90.311,4.41912079]
["bitfinex","SOLUSD",1770242753397,0.16014083,90.376,90.281,4.41912079]
["bitfinex","SOLUSD",1770242753597,8.90105083,90.379,90.186,1.10881955]
["bitfinex","SOLUSD",1770242753598,14.03137585,90.379,90.282,4.4991912]
["bitfinex","SOLUSD",1770242753789,5.13032502,90.381,90.298,4.4991912]
["bitfinex","SOLUSD",1770242754101,9.18751124,90.33,90.28,4.5991912]
["bitfinex","SOLUSD",1770242754297,9.18751124,90.34,90.281,4.4991912]
["bitfinex","SOLUSD",1770242754598,9.18751124,90.33,90.281,4.4991912]
["bitfinex","SOLUSD",1770242754787,9.18751124,90.33,90.28,0.1]
["bitfinex","SOLUSD",1770242754788,9.18751124,90.39,90.321,4.4991912]
["bitfinex","SOLUSD",1770242754987,9.18751124,90.39,90.28,0.1]
["bitfinex","SOLUSD",1770242754988,9.18751124,90.4,90.341,4.4991912]
["bitfinex","SOLUSD",1770242755180,9.18751124,90.39,90.341,4.4991912]
["bitfinex","SOLUSD",1770242755382,9.18751124,90.38,90.323,4.4991912]
["bitfinex","SOLUSD",1770242755701,1e-08,90.35,90.301,4.4991912]
["bitfinex","SOLUSD",1770242756080,9.18751124,90.34,90.289,4.4991912]
["bitfinex","SOLUSD",1770242756281,38.70528554,90.427,90.296,9.86005308]
["bitfinex","SOLUSD",1770242756481,9.18751124,90.35,90.291,4.4991912]
["bitfinex","SOLUSD",1770242756687,5.13032502,90.387,90.291,4.4991912]
["bitfinex","SOLUSD",1770242756913,9.18751124,90.34,90.291,4.4991912]
["bitfinex","SOLUSD",1770242757225,5.13032502,90.367,90.28,0.1]
["bitfinex","SOLUSD",1770242757382,9.18751124,90.3,90.255,4.4991912]
["bitfinex","SOLUSD",1770242757708,222.68218022,90.386,90.18,18.76]
["bitfinex","SOLUSD",1770242757709,9.18751124,90.32,90.269,4.7813765]
["bitfinex","SOLUSD",1770242757883,9.18751124,90.31,90.269,0.2821853]
["bitfinex","SOLUSD",1770242758084,9.18751124,90.3,90.269,0.2821853]
["bitfinex","SOLUSD",1770242758287,11.19519941,90.343,90.26,9.18751124]
["bitfinex","SOLUSD",1770242758587,9.18751124,90.34,90.281,4.4991912]
["bitfinex","SOLUSD",1770242759111,9.18751124,90.33,90.207,5.13032502]
["bitfinex","SOLUSD",1770242759303,9.18751124,90.34,90.282,4.4991912]
["bitfinex","SOLUSD",1770242759498,9.18751124,90.34,90.29,9.18751124]
["bitfinex","SOLUSD",1770242759817,9.18751124,90.36,90.311,4.4991912]
["bitfinex","SOLUSD",1770242760104,9.18751124,90.36,90.3,9.18751124]
["bitfinex","SOLUSD",1770242760105,9.18751124,90.35,90.301,4.4991912]
["bitfinex","SOLUSD",1770242760283,9.18751124,90.36,90.313,5.36086188]
["bitfinex","SOLUSD",1770242760487,9.18751124,90.36,90.314,4.4991912]
["bitfinex","SOLUSD",1770242760686,9.18751124,90.35,90.314,4.4991912]
["bitfinex","SOLUSD",1770242761110,9.18751124,90.35,90.303,4.4991912]
["bitfinex","SOLUSD",1770242761603,9.18751124,90.34,90.283,4.4991912]
["bitfinex","SOLUSD",1770242761786,9.18751124,90.33,90.284,5.36086188]
["bitfinex","SOLUSD",1770242761989,9.18751124,90.33,90.286,5.36086188]
["bitfinex","SOLUSD",1770242762188,9.18751124,90.33,90.289,4.4991912]
["bitfinex","SOLUSD",1770242762582,9.18751124,90.3,90.23,9.18751124]
["bitfinex","SOLUSD",1770242762797,9.18751124,90.29,90.231,4.4991912]
["bitfinex","SOLUSD",1770242762986,9.18751124,90.29,90.241,4.4991912]
["bitfinex","SOLUSD",1770242763189,9.18751124,90.29,90.253,4.4991912]
["bitfinex","SOLUSD",1770242763388,5.13032502,90.341,90.253,4.4991912]
["bitfinex","SOLUSD",1770242763587,27.66697597,90.361,90.254,5.36086188]
["bitfinex","SOLUSD",1770242763588,9.18751124,90.3,90.254,5.36086188]
["bitfinex","SOLUSD",1770242763806,11.06684373,90.36,90.271,4.4991912]
["bitfinex","SOLUSD",1770242763984,9.18751124,90.32,90.276,5.36086188]
["bitfinex","SOLUSD",1770242764303,9.18751124,90.33,90.277,5.36086188]
["bitfinex","SOLUSD",1770242764506,9.18751124,90.32,90.288,4.4991912]
["bitfinex","SOLUSD",1770242764896,9.18751124,90.32,90.277,5.36086188]
["bitfinex","SOLUSD",1770242764897,9.18751124,90.32,90.277,4.4991912]
["bitfinex","SOLUSD",1770242765104,5.76184395,90.359,90.277,4.4991912]
["bitfinex","SOLUSD",1770242765292,7.05676263,90.358,90.277,4.4991912]
["bitfinex","SOLUSD",1770242765612,6.94606263,90.357,90.29,4.4991912]
["bitfinex","SOLUSD",1770242765908,5.76184395,90.359,90.294,4.4991912]
["bitfinex","SOLUSD",1770242766208,9.18751124,90.33,90.294,4.4991912]
["bitfinex","SOLUSD",1770242766420,1e-08,90.32,90.283,5.36086188]
["bitfinex","SOLUSD",1770242766604,1e-08,90.32,90.284,4.4991912]
["bitfinex","SOLUSD",1770242766790,1e-08,90.29,90.185,1.30170404]
["bitfinex","SOLUSD",1770242766991,9.18751124,90.3,90.241,4.4991912]
["bitfinex","SOLUSD",1770242767309,9.18751124,90.32,90.267,5.36086188]
["bitfinex","SOLUSD",1770242767612,9.18751124,90.31,90.273,5.36086188]
["bitfinex","SOLUSD",1770242767791,9.18751124,90.3,90.273,5.36086188]
["bitfinex","SOLUSD",1770242767992,1e-08,90.3,90.273,5.36086188]
["bitfinex","SOLUSD",1770242768190,1e-08,90.3,90.272,4.4991912]
["bitfinex","SOLUSD",1770242768506,9.18751124,90.29,90.25,4.4991912]
["bitfinex","SOLUSD",1770242768705,9.18751124,90.29,90.251,5.36086188]
["bitfinex","SOLUSD",1770242769003,9.18751124,90.29,90.251,4.4991912]
["bitfinex","SOLUSD",1770242769191,9.18751124,90.29,90.254,5.36086188]
["bitfinex","SOLUSD",1770242769906,9.18751124,90.29,90.254,4.4991912]
["bitfinex","SOLUSD",1770242770205,5.13032502,90.345,90.174,18.86]
["bitfinex","SOLUSD",1770242770206,9.18751124,90.3,90.265,5.36086188]
["bitfinex","SOLUSD",1770242770515,9.18751124,90.28,90.251,5.36086188]
["bitfinex","SOLUSD",1770242770811,9.18751124,90.28,90.243,5.36086188]
["bitfinex","SOLUSD",1770242771008,9.18751124,90.32,90.243,5.36086188]
["bitfinex","SOLUSD",1770242771201,9.18751124,90.28,90.243,4.4991912]
["bitfinex","SOLUSD",1770242771398,5.13032502,90.348,90.243,4.4991912]
["bitfinex","SOLUSD",1770242771399,9.18751124,90.3,90.243,4.4991912]
["bitfinex","SOLUSD",1770242771709,11.06868056,90.346,90.243,4.4991912]
["bitfinex","SOLUSD",1770242771710,9.18751124,90.28,90.243,4.4991912]
["bitfinex","SOLUSD",1770242772305,9.18751124,90.28,90.231,5.36086188]
["bitfinex","SOLUSD",1770242772306,9.18751124,90.25,90.186,4.4991912]
["bitfinex","SOLUSD",1770242772518,9.18751124,90.25,90.201,4.4991912]
["bitfinex","SOLUSD",1770242772885,10.24907619,90.314,90.205,4.4991912]
["bitfinex","SOLUSD",1770242772886,9.18751124,90.24,90.205,4.4991912]
["bitfinex","SOLUSD",1770242773106,9.18751124,90.24,90.136,18.86]
["bitfinex","SOLUSD",1770242773107,16.20402166,90.305,90.212,4.4991912]
["bitfinex","SOLUSD",1770242773313,9.18751124,90.25,90.212,4.4991912]
["bitfinex","SOLUSD",1770242773514,1e-08,90.24,90.212,4.4991912]
["bitfinex","SOLUSD",1770242773809,9.18751124,90.26,90.212,4.4991912]
["bitfinex","SOLUSD",1770242774190,9.18751124,90.26,90.219,4.4991912]
["bitfinex","SOLUSD",1770242774590,9.18751124,90.23,90.086,0.2821853]
["bitfinex","SOLUSD",1770242774818,10.86992654,90.271,90.086,0.2821853]
["bitfinex","SOLUSD",1770242775017,9.18751124,90.24,90.086,0.2821853]
["bitfinex","SOLUSD",1770242775223,9.18751124,90.2,90.14,9.18751124]
["bitfinex","SOLUSD",1770242775389,8.07411049,90.229,90.086,0.2821853]
["bitfinex","SOLUSD",1770242775720,8.07411049,90.229,90.162,4.4991912]
["bitfinex","SOLUSD",1770242775892,9.18751124,90.24,90.164,5.36086188]
["bitfinex","SOLUSD",1770242776091,9.18751124,90.24,90.159,5.36086188]
["bitfinex","SOLUSD",1770242776315,1e-08,90.2,90.159,5.36086188]
["bitfinex","SOLUSD",1770242776494,9.18751124,90.2,90.159,5.36086188]
["bitfinex","SOLUSD",1770242776695,9.18751124,90.24,90.159,9.86005308]
["bitfinex","SOLUSD",1770242776925,9.18751124,90.2,90.159,5.36086188]
["bitfinex","SOLUSD",1770242777290,9.18751124,90.24,90.159,9.86005308]
["bitfinex","SOLUSD",1770242777590,9.18751124,90.2,90.154,5.36086188]
["bitfinex","SOLUSD",1770242777798,5.13032502,90.237,90.16,9.18751123]
["bitfinex","SOLUSD",1770242778111,9.18751124,90.17,90.103,4.4991912]
["bitfinex","SOLUSD",1770242778306,1e-08,90.16,90.1,9.18751124]
["bitfinex","SOLUSD",1770242778508,10.86992654,90.236,90.121,4.4991912]
["bitfinex","SOLUSD",1770242778716,9.18751124,90.18,90.086,0.2821853]
["bitfinex","SOLUSD",1770242779016,9.18751124,90.24,90.091,4.4991912]
["bitfinex","SOLUSD",1770242779017,1e-08,90.14,90.091,4.4991912]
["bitfinex","SOLUSD",1770242779198,5.13032502,90.201,90.086,0.2821853]
["bitfinex","SOLUSD",1770242779397,5.36086188,90.245,90.0,48.9313445]
["bitfinex","SOLUSD",1770242779398,9.18751124,90.13,90.051,4.4991912]
["bitfinex","SOLUSD",1770242779610,9.18751124,90.13,90.071,4.4991912]
["bitfinex","SOLUSD",1770242779814,9.18751124,90.12,90.059,4.4991912]
["bitfinex","SOLUSD",1770242779999,9.18751124,90.11,90.059,4.4991912]
["bitfinex","SOLUSD",1770242780199,5.13032502,90.157,90.009,4.4991912]
["bitfinex","SOLUSD",1770242780396,9.18751124,90.11,90.05,9.18751124]
["bitfinex","SOLUSD",1770242780616,9.18751124,90.11,90.06,9.18751124]
["bitfinex","SOLUSD",1770242780798,9.18751124,90.11,90.05,13.68670244]
["bitfinex","SOLUSD",1770242780995,5.13032502,90.133,90.023,4.4991912]
["bitfinex","SOLUSD",1770242781195,9.18751124,90.11,90.051,4.4991912]
["bitfinex","SOLUSD",1770242781714,9.18751124,90.14,90.08,9.18751124]
["bitfinex","SOLUSD",1770242781920,9.18751124,90.14,90.09,9.18751124]
["bitfinex","SOLUSD",1770242782117,9.18751124,90.24,90.11,9.18751124]
["bitfinex","SOLUSD",1770242782118,9.18751124,90.17,90.11,9.18751124]
["bitfinex","SOLUSD",1770242782318,9.18751124,90.16,90.11,9.18751124]
["bitfinex","SOLUSD",1770242782619,9.18751124,90.17,90.111,4.4991912]
["bitfinex","SOLUSD",1770242782805,9.18751124,90.14,90.091,4.4991912]
["bitfinex","SOLUSD",1770242783113,9.18751124,90.16,90.1,9.18751124]
["bitfinex","SOLUSD",1770242783324,9.18751124,90.24,90.111,4.4991912]
["bitfinex","SOLUSD",1770242783503,9.18751124,90.18,90.13,9.18751124]
["bitfinex","SOLUSD",1770242783703,8.07586345,90.251,90.15,9.18751124]
["bitfinex","SOLUSD",1770242783704,9.18751124,90.21,90.15,9.18751124]
["bitfinex","SOLUSD",1770242783896,27.69112321,90.282,90.151,4.4991912]
["bitfinex","SOLUSD",1770242784098,8.66022688,90.322,90.151,4.4991912]
["bitfinex","SOLUSD",1770242784099,9.18751124,90.21,90.151,4.4991912]
["bitfinex","SOLUSD",1770242784905,9.18751124,90.23,90.171,4.4991912]
["bitfinex","SOLUSD",1770242785098,9.18751124,90.23,90.18,9.18751124]
["bitfinex","SOLUSD",1770242785308,9.18751124,90.23,90.171,4.4991912]
["bitfinex","SOLUSD",1770242785521,9.18751124,90.23,90.18,9.18751124]
["bitfinex","SOLUSD",1770242785921,9.18751124,90.25,90.19,9.18751124]
["bitfinex","SOLUSD",1770242786098,9.18751124,90.27,90.211,4.4991912]
["bitfinex","SOLUSD",1770242786417,9.18751124,90.28,90.211,4.4991912]
["bitfinex","SOLUSD",1770242786715,9.18751124,90.29,90.231,4.4991912]
["bitfinex","SOLUSD",1770242786925,9.18751124,90.29,90.24,9.18751124]
["bitfinex","SOLUSD",1770242787100,9.18751124,90.31,90.251,4.4991912]
["bitfinex","SOLUSD",1770242787294,8.66022688,90.408,90.26,9.18751124]
["bitfinex","SOLUSD",1770242787522,9.18751124,90.31,90.261,4.4991912]
["bitfinex","SOLUSD",1770242787716,9.18751124,90.27,90.214,4.4991912]
["bitfinex","SOLUSD",1770242787901,9.18751124,90.24,90.201,4.4991912]
["bitfinex","SOLUSD",1770242788225,9.18751124,90.23,90.187,4.4991912]
["bitfinex","SOLUSD",1770242788430,9.18751124,90.24,90.187,4.4991912]
["bitfinex","SOLUSD",1770242788612,9.18751124,90.25,90.191,4.4991912]
["bitfinex","SOLUSD",1770242788817,9.18751124,90.25,90.201,4.4991912]
["bitfinex","SOLUSD",1770242789017,9.18751124,90.26,90.201,4.4991912]
["bitfinex","SOLUSD",1770242789217,9.18751124,90.24,90.188,4.4991912]
["bitfinex","SOLUSD",1770242789418,9.18751124,90.22,90.175,4.4991912]
["bitfinex","SOLUSD",1770242790415,15.11228257,90.2,90.158,4.4991912]
["bitfinex","SOLUSD",1770242790621,15.11228257,90.17,90.121,4.4991912]
["bitfinex","SOLUSD",1770242790820,15.11228257,90.14,90.096,4.4991912]
["bitfinex","SOLUSD",1770242791021,5.13032502,90.203,90.096,4.4991912]
["bitfinex","SOLUSD",1770242791214,15.11228257,90.14,90.096,4.4991912]
["bitfinex","SOLUSD",1770242791732,15.11228257,90.11,90.068,4.4991912]
["bitfinex","SOLUSD",1770242791914,8.35096875,90.202,90.09,15.11228257]
["bitfinex","SOLUSD",1770242792107,15.11228257,90.17,90.111,4.4991912]
["bitfinex","SOLUSD",1770242792306,15.11228257,90.16,90.116,4.4991912]
["bitfinex","SOLUSD",1770242792506,15.11228257,90.15,90.116,4.4991912]
["bitfinex","SOLUSD",1770242792918,15.11228257,90.15,90.104,5.36086188]
["bitfinex","SOLUSD",1770242793129,15.11228257,90.16,90.106,4.4991912]
["bitfinex","SOLUSD",1770242793313,15.11228257,90.2,90.144,4.4991912]
["bitfinex","SOLUSD",1770242793518,15.11228257,90.2,90.147,5.36086188]
["bitfinex","SOLUSD",1770242793728,15.11228257,90.19,90.147,5.36086188]
["bitfinex","SOLUSD",1770242793919,15.11228257,90.18,90.146,4.4991912]
["bitfinex","SOLUSD",1770242794127,15.11228257,90.18,90.132,4.4991912]
["bitfinex","SOLUSD",1770242794441,15.11228257,90.17,90.132,4.4991912]
["bitfinex","SOLUSD",1770242794617,15.11228257,90.18,90.137,5.36086188]
["bitfinex","SOLUSD",1770242794937,15.11228257,90.2,90.147,4.4991912]
["bitfinex","SOLUSD",1770242795233,15.11228257,90.16,90.118,9.86005308]
["bitfinex","SOLUSD",1770242795437,15.11228257,90.15,90.107,4.4991912]
["bitfinex","SOLUSD",1770242795934,5.13032502,90.198,90.107,4.4991912]
["bitfinex","SOLUSD",1770242796131,5.13032502,90.194,90.107,4.4991912]
["bitfinex","SOLUSD",1770242796440,15.13700435,90.15,90.107,4.4991912]
["bitfinex","SOLUSD",1770242797539,15.13700435,90.14,90.107,4.4991912]
["bitfinex","SOLUSD",1770242797834,10.83742654,90.228,90.123,5.36086188]
["bitfinex","SOLUSD",1770242797835,15.13700435,90.18,90.123,5.36086188]
["bitfinex","SOLUSD",1770242798017,15.13700435,90.18,90.12,15.13700435]
["bitfinex","SOLUSD",1770242798018,15.13700435,90.18,90.126,4.4991912]
["bitfinex","SOLUSD",1770242798616,15.13700435,90.16,90.126,4.4991912]
["bitfinex","SOLUSD",1770242798931,15.13700435,90.16,90.114,4.4991912]
["bitfinex","SOLUSD",1770242799331,15.13700435,90.17,90.121,4.4991912]
["bitfinex","SOLUSD",1770242799532,15.13700435,90.19,90.136,4.4991912]
["bitfinex","SOLUSD",1770242799833,15.13700435,90.19,90.141,9.86005308]
["bitfinex","SOLUSD",1770242800013,15.13700435,90.21,90.151,9.86005308]
["bitfinex","SOLUSD",1770242800215,15.13700435,90.22,90.171,5.36086188]
["bitfinex","SOLUSD",1770242800433,15.13700435,90.19,90.134,4.4991912]
["bitfinex","SOLUSD",1770242800635,15.13700435,90.18,90.136,4.4991912]
["bitfinex","SOLUSD",1770242800930,15.13700435,90.19,90.136,4.4991912]
["bitfinex","SOLUSD",1770242801332,15.13700435,90.21,90.161,9.86005308]
["bitfinex","SOLUSD",1770242801523,15.13700435,90.22,90.171,9.86005308]
["bitfinex","SOLUSD",1770242801721,15.13700435,90.22,90.132,5.13032502]
["bitfinex","SOLUSD",1770242801722,15.13700435,90.22,90.175,5.36086188]
["bitfinex","SOLUSD",1770242802031,15.13700435,90.21,90.174,4.4991912]
["bitfinex","SOLUSD",1770242802219,15.13700435,90.22,90.174,4.4991912]
["bitfinex","SOLUSD",1770242802415,15.13700435,90.21,90.174,4.4991912]
["bitfinex","SOLUSD",1770242802811,15.13700435,90.18,90.141,4.4991912]
["bitfinex","SOLUSD",1770242803013,15.13700435,90.17,90.062,4.4991912]
["bitfinex","SOLUSD",1770242803214,94.43810813,90.276,90.112,4.4991912]
["bitfinex","SOLUSD",1770242803215,15.13700435,90.15,90.112,4.4991912]
["bitfinex","SOLUSD",1770242803436,5.13032502,90.211,90.112,4.4991912]
["bitfinex","SOLUSD",1770242803437,15.13700435,90.14,90.112,4.4991912]
["bitfinex","SOLUSD",1770242803627,15.13700435,90.12,90.098,4.4991912]
["bitfinex","SOLUSD",1770242803830,15.13700435,90.14,90.098,4.4991912]
["bitfinex","SOLUSD",1770242804034,15.13700435,90.13,90.098,4.4991912]
["bitfinex","SOLUSD",1770242804236,15.13700435,90.12,90.098,4.4991912]
["bitfinex","SOLUSD",1770242804441,15.13700435,90.13,90.086,4.4991912]
["bitfinex","SOLUSD",1770242804738,15.13700435,90.14,90.091,5.36086188]
["bitfinex","SOLUSD",1770242805331,5.13032502,90.201,90.092,4.4991912]
["bitfinex","SOLUSD",1770242805538,15.13700435,90.2,90.14,15.13700435]
["bitfinex","SOLUSD",1770242805734,15.13700435,90.2,90.15,15.13700435]
["bitfinex","SOLUSD",1770242806138,15.13700435,90.21,90.16,15.13700435]
["bitfinex","SOLUSD",1770242806339,5.13032502,90.251,90.144,4.4991912]
["bitfinex","SOLUSD",1770242806340,15.13700435,90.2,90.144,4.4991912]
["bitfinex","SOLUSD",1770242806640,15.13700435,90.15,90.111,4.4991912]
["bitfinex","SOLUSD",1770242806840,15.13700435,90.15,90.039,18.96]
["bitfinex","SOLUSD",1770242806841,15.13700435,90.14,90.097,4.4991912]
["bitfinex","SOLUSD",1770242807135,15.13700435,90.13,90.081,4.4991912]
["bitfinex","SOLUSD",1770242807348,1e-08,90.12,90.081,4.4991912]
["bitfinex","SOLUSD",1770242807531,1e-08,90.12,90.022,4.4991912]
["bitfinex","SOLUSD",1770242807728,15.13700435,90.12,90.061,4.4991912]
["bitfinex","SOLUSD",1770242807926,15.13700435,90.1,90.049,4.4991912]
["bitfinex","SOLUSD",1770242808126,5.13032502,90.151,90.049,4.4991912]
["bitfinex","SOLUSD",1770242808127,15.13700435,90.09,90.049,4.4991912]
["bitfinex","SOLUSD",1770242810041,5.13032502,90.102,90.0,3.185092]
["bitfinex","SOLUSD",1770242810343,5.13032502,90.007,89.914,4.4991912]
["bitfinex","SOLUSD",1770242810531,15.13700435,89.92,89.857,113.42878115]
["bitfinex","SOLUSD",1770242810727,5.36086188,89.998,89.803,4.4991912]
["bitfinex","SOLUSD",1770242810728,15.155111,89.857,89.803,4.4991912]
["bitfinex","SOLUSD",1770242810926,15.155111,89.857,89.76,69.27697739]
["bitfinex","SOLUSD",1770242810927,15.13700435,89.81,89.773,5.13032502]
["bitfinex","SOLUSD",1770242811128,20.90523288,89.857,89.701,6.88630991]
["bitfinex","SOLUSD",1770242811129,5.13032502,89.777,89.701,6.88630991]
["bitfinex","SOLUSD",1770242811345,15.13700435,89.77,89.701,6.88630991]
["bitfinex","SOLUSD",1770242811545,15.13700435,89.71,89.701,6.88630991]
["bitfinex","SOLUSD",1770242811748,5.13032502,89.801,89.565,6.88630991]
["bitfinex","SOLUSD",1770242811749,15.13700435,89.6,89.593,7.13601764]
["bitfinex","SOLUSD",1770242811937,8.70086228,89.693,89.593,7.13601764]
["bitfinex","SOLUSD",1770242812136,15.13700435,89.61,89.541,7.31883011]
["bitfinex","SOLUSD",1770242812452,15.13700435,89.61,89.439,5.80191087]
["bitfinex","SOLUSD",1770242812453,15.13700435,89.55,89.443,4.4991912]
["bitfinex","SOLUSD",1770242812653,10.83742654,89.609,89.491,8.33859029]
["bitfinex","SOLUSD",1770242812863,60.88325685,89.74,89.492,4.4991912]
["bitfinex","SOLUSD",1770242812864,5.13032502,89.64,89.492,4.4991912]
["bitfinex","SOLUSD",1770242813157,15.13700435,89.5,89.492,7.1712278]
["bitfinex","SOLUSD",1770242813332,9.43499199,89.658,89.492,7.1712278]
["bitfinex","SOLUSD",1770242813532,15.13700435,89.59,89.521,4.4991912]
["bitfinex","SOLUSD",1770242813731,15.13700435,89.61,89.531,4.4991912]
["bitfinex","SOLUSD",1770242813940,21.67941618,89.787,89.6,15.13700435]
["bitfinex","SOLUSD",1770242814135,8.70086228,89.689,89.648,5.13032502]
["bitfinex","SOLUSD",1770242814429,4.01720438,89.689,89.631,4.4991912]
["bitfinex","SOLUSD",1770242814649,4.01720438,89.689,89.533,19.6]
["bitfinex","SOLUSD",1770242814650,4.01720438,89.689,89.628,4.4991912]
["bitfinex","SOLUSD",1770242814854,15.13700435,89.65,89.58,15.13700435]
["bitfinex","SOLUSD",1770242815041,4.01720438,89.689,89.64,19.63619555]
["bitfinex","SOLUSD",1770242815239,4.01720438,89.689,89.641,4.4991912]
["bitfinex","SOLUSD",1770242815439,15.13700435,89.7,89.641,4.4991912]
["bitfinex","SOLUSD",1770242815440,11.12928894,89.853,89.651,5.36086188]
["bitfinex","SOLUSD",1770242815755,11.12928894,89.853,89.537,1.08044519]
["bitfinex","SOLUSD",1770242815756,5.36086188,89.647,89.537,1.08044519]
["bitfinex","SOLUSD",1770242815966,15.13700435,89.55,89.537,1.08044519]
["bitfinex","SOLUSD",1770242816250,1.08044519,89.522,89.348,15.1560754]
["bitfinex","SOLUSD",1770242816452,15.13700435,89.6,89.441,4.4991912]
["bitfinex","SOLUSD",1770242816453,15.13700435,89.52,89.441,4.4991912]
["bitfinex","SOLUSD",1770242816752,8.40561082,89.616,89.47,15.13700435]
["bitfinex","SOLUSD",1770242817063,8.40561082,89.616,89.397,20.16]
["bitfinex","SOLUSD",1770242817064,15.13700435,89.61,89.521,4.4991912]
["bitfinex","SOLUSD",1770242817355,15.13700435,89.63,89.551,4.4991912]
["bitfinex","SOLUSD",1770242817542,15.13700435,89.63,89.554,4.4991912]
["bitfinex","SOLUSD",1770242817850,15.13700435,89.67,89.591,4.4991912]
["bitfinex","SOLUSD",1770242818031,15.13700435,89.67,89.535,20.2]
["bitfinex","SOLUSD",1770242818032,5.79690706,89.694,89.641,4.4991912]
["bitfinex","SOLUSD",1770242818226,44.52020177,89.847,89.611,4.4991912]
["bitfinex","SOLUSD",1770242818227,15.13700435,89.69,89.611,4.4991912]
["bitfinex","SOLUSD",1770242818430,15.13700435,89.72,89.634,4.4991912]
["bitfinex","SOLUSD",1770242818632,5.79375324,89.772,89.634,4.4991912]
["bitfinex","SOLUSD",1770242818633,15.13700435,89.7,89.634,4.4991912]
["bitfinex","SOLUSD",1770242818832,5.79375324,89.772,89.579,4.4991912]
["bitfinex","SOLUSD",1770242818833,15.13700435,89.66,89.579,4.4991912]
["bitfinex","SOLUSD",1770242819040,15.13700435,89.66,89.583,5.13032502]
["bitfinex","SOLUSD",1770242819234,8.0354491,89.738,89.624,4.4991912]
["bitfinex","SOLUSD",1770242819435,15.13700435,89.69,89.624,4.4991912]
["bitfinex","SOLUSD",1770242819654,15.13700435,89.67,89.624,4.4991912]
["bitfinex","SOLUSD",1770242819954,5.79375324,89.772,89.624,4.4991912]
["bitfinex","SOLUSD",1770242819955,15.13700435,89.69,89.624,4.4991912]
["bitfinex","SOLUSD",1770242820155,7.47774115,89.735,89.631,4.4991912]
["bitfinex","SOLUSD",1770242820454,7.47774115,89.735,89.538,1.11684424]
["bitfinex","SOLUSD",1770242820455,15.13700435,89.71,89.634,4.4991912]
["bitfinex","SOLUSD",1770242820752,15.13700435,89.71,89.634,3.92132577]
["bitfinex","SOLUSD",1770242821252,0.57368818,89.729,89.634,3.92132577]
["bitfinex","SOLUSD",1770242821558,15.13700435,89.72,89.643,5.13032502]
["bitfinex","SOLUSD",1770242821746,15.13700435,89.71,89.594,5.13032502]
["bitfinex","SOLUSD",1770242821967,15.13700435,89.73,89.66,15.13700435]
["bitfinex","SOLUSD",1770242822150,6.97604499,89.734,89.663,5.13032502]
["bitfinex","SOLUSD",1770242822463,0.57368818,89.791,89.66,5.13032502]
["bitfinex","SOLUSD",1770242822666,15.13700435,89.8,89.724,4.24921154]
["bitfinex","SOLUSD",1770242822841,15.13700435,89.78,89.724,4.24921154]
["bitfinex","SOLUSD",1770242823159,15.13700435,89.78,89.7,15.13700435]
["bitfinex","SOLUSD",1770242823160,15.13700435,89.77,89.704,4.24921154]
["bitfinex","SOLUSD",1770242823336,4.09492185,89.769,89.692,5.13032502]
["bitfinex","SOLUSD",1770242823540,4.09492185,89.769,89.661,20.26]
["bitfinex","SOLUSD",1770242823541,4.09492185,89.812,89.691,4.24921154]
["bitfinex","SOLUSD",1770242823740,4.09492185,89.812,89.661,20.26]
["bitfinex","SOLUSD",1770242823741,4.09492185,89.769,89.694,4.24921154]
["bitfinex","SOLUSD",1770242823951,4.09492185,89.769,89.701,4.24921154]
["bitfinex","SOLUSD",1770242824150,4.09492185,89.792,89.71,15.13700435]
["bitfinex","SOLUSD",1770242824353,15.13700435,89.77,89.711,4.24921154]
["bitfinex","SOLUSD",1770242824655,15.13700435,89.78,89.711,4.24921154]
["bitfinex","SOLUSD",1770242824856,5.79003496,89.813,89.76,15.13700435]
["bitfinex","SOLUSD",1770242825065,5.79003496,89.813,89.627,44.62929681]
["bitfinex","SOLUSD",1770242825066,8.20355059,90.129,89.8,30.2740087]
["bitfinex","SOLUSD",1770242825260,4.09492185,90.123,89.987,5.75056955]
["bitfinex","SOLUSD",1770242825435,4.09492185,89.941,89.831,4.24921154]
["bitfinex","SOLUSD",1770242825640,4.09492185,89.962,89.854,4.24921154]
["bitfinex","SOLUSD",1770242825939,44.39942423,90.092,89.797,20.78]
["bitfinex","SOLUSD",1770242825940,15.13700435,89.97,89.891,4.24921154]
["bitfinex","SOLUSD",1770242826340,3.98324185,89.984,89.891,4.16046154]
["bitfinex","SOLUSD",1770242826656,5.13032502,90.072,89.97,15.13700435]
["bitfinex","SOLUSD",1770242826855,15.13700435,90.07,89.932,0.22038]
["bitfinex","SOLUSD",1770242827058,15.13700435,90.09,90.01,15.13700435]
["bitfinex","SOLUSD",1770242827367,19.2319262,90.11,90.02,15.13700435]
["bitfinex","SOLUSD",1770242827661,2.68,90.184,89.963,20.9]
["bitfinex","SOLUSD",1770242827662,4.09492185,90.129,90.05,15.13700435]
["bitfinex","SOLUSD",1770242827863,4.09492185,90.129,89.963,20.9]
["bitfinex","SOLUSD",1770242827864,4.09492185,90.129,90.06,15.13700435]
["bitfinex","SOLUSD",1770242828039,27.69923114,90.256,89.963,20.9]
["bitfinex","SOLUSD",1770242828040,4.09492185,90.159,90.08,15.13700435]
["bitfinex","SOLUSD",1770242828241,4.09492185,90.159,89.948,44.46997059]
["bitfinex","SOLUSD",1770242828242,15.13700435,90.18,90.1,15.13700435]
["bitfinex","SOLUSD",1770242828440,15.13700435,90.18,90.11,15.13700435]
["bitfinex","SOLUSD",1770242828642,15.13700435,90.17,90.099,4.24921154]
["bitfinex","SOLUSD",1770242828840,15.13700435,90.19,90.12,15.13700435]
["bitfinex","SOLUSD",1770242829241,4.09492185,90.226,90.15,14.51875485]
["bitfinex","SOLUSD",1770242829442,4.09492185,90.255,90.224,5.74783886]
["bitfinex","SOLUSD",1770242830137,4.09492185,90.255,90.111,20.86]
["bitfinex","SOLUSD",1770242830138,4.09492185,90.255,90.152,4.24921154]
["bitfinex","SOLUSD",1770242830345,15.13700435,90.21,90.152,4.24921154]
["bitfinex","SOLUSD",1770242830555,15.13700435,90.22,90.152,4.24921154]
["bitfinex","SOLUSD",1770242830750,4.09492185,90.23,90.152,4.24921154]
["bitfinex","SOLUSD",1770242830951,15.13700435,90.24,90.171,4.24921154]
["bitfinex","SOLUSD",1770242831162,15.13700435,90.24,90.111,20.86]
["bitfinex","SOLUSD",1770242831163,4.09492185,90.249,90.16,4.24921154]
["bitfinex","SOLUSD",1770242831356,4.09492185,90.207,89.927,44.48018874]
["bitfinex","SOLUSD",1770242831535,15.33700435,90.3,90.109,4.24921154]
["bitfinex","SOLUSD",1770242831536,15.13700435,90.16,90.109,4.24921154]
["bitfinex","SOLUSD",1770242831740,4.09492185,90.165,90.088,4.24921154]
["bitfinex","SOLUSD",1770242831961,15.13700435,90.15,90.088,4.24921154]
["bitfinex","SOLUSD",1770242832142,4.09492185,90.165,90.062,20.84]
["bitfinex","SOLUSD",1770242832143,15.13700435,90.16,90.091,4.24921154]
["bitfinex","SOLUSD",1770242832343,15.13700435,90.14,90.091,4.24921154]
["bitfinex","SOLUSD",1770242832543,15.13700435,90.17,90.101,4.24921154]
["bitfinex","SOLUSD",1770242832757,15.13700435,90.13,90.074,4.24921154]
["bitfinex","SOLUSD",1770242833257,15.13700435,90.12,90.055,4.24921154]
["bitfinex","SOLUSD",1770242833456,15.13700435,90.12,89.973,20.82]
["bitfinex","SOLUSD",1770242833457,15.13700435,90.13,90.063,5.13032502]
["bitfinex","SOLUSD",1770242833640,15.13700435,90.12,90.064,4.24921154]
["bitfinex","SOLUSD",1770242833841,15.13700435,90.11,90.054,4.24921154]
["bitfinex","SOLUSD",1770242834050,15.13700435,90.13,90.054,4.24921154]
["bitfinex","SOLUSD",1770242834249,15.13700435,90.13,90.061,4.24921154]
["bitfinex","SOLUSD",1770242834444,15.13700435,90.17,90.1,15.13700435]
["bitfinex","SOLUSD",1770242834770,15.13700435,90.17,90.02,15.13700435]
["bitfinex","SOLUSD",1770242834771,15.13700435,90.12,90.078,4.24921154]
["bitfinex","SOLUSD",1770242834947,15.13700435,90.11,90.041,4.24921154]
["bitfinex","SOLUSD",1770242835261,4.09492185,90.14,90.008,20.82]
["bitfinex","SOLUSD",1770242835262,15.13700435,90.13,90.061,4.24921154]
["bitfinex","SOLUSD",1770242835454,15.13700435,90.12,90.061,4.24921154]
["bitfinex","SOLUSD",1770242835655,15.13700435,90.1,90.04,4.24921154]
["bitfinex","SOLUSD",1770242835963,4.09492185,90.109,90.025,4.24921154]
["bitfinex","SOLUSD",1770242836157,44.35621786,90.18,89.819,44.53374646]
["bitfinex","SOLUSD",1770242836158,15.13700435,90.08,90.011,4.24921154]
["bitfinex","SOLUSD",1770242836344,15.13700435,90.07,90.011,4.24921154]
["bitfinex","SOLUSD",1770242836543,15.13700435,90.06,90.011,4.24921154]
["bitfinex","SOLUSD",1770242837160,4.09492185,90.089,90.011,4.24921154]
["bitfinex","SOLUSD",1770242837343,4.09492185,90.089,90.02,15.13700435]
["bitfinex","SOLUSD",1770242837542,15.13700435,90.14,90.071,4.24921154]
["bitfinex","SOLUSD",1770242837743,15.13700435,90.13,90.073,5.36086188]
["bitfinex","SOLUSD",1770242838150,11.0854913,90.208,90.073,5.36086188]
["bitfinex","SOLUSD",1770242838151,15.13700435,90.11,90.073,5.36086188]
["bitfinex","SOLUSD",1770242838451,127.48315003,90.208,90.04,5.36086188]
["bitfinex","SOLUSD",1770242838769,127.48315003,90.208,90.023,5.13032502]
["bitfinex","SOLUSD",1770242838770,15.13700435,90.12,90.06,4.24921154]
["bitfinex","SOLUSD",1770242838955,15.13700435,90.11,90.06,4.24921154]
["bitfinex","SOLUSD",1770242839158,15.13700435,90.14,90.073,5.36086188]
["bitfinex","SOLUSD",1770242839363,15.13700435,90.14,90.087,5.36086188]
["bitfinex","SOLUSD",1770242839751,15.13700435,90.15,90.088,4.24921154]
["bitfinex","SOLUSD",1770242839963,15.13700435,90.13,90.088,4.24921154]
["bitfinex","SOLUSD",1770242840267,4.09492185,90.157,90.088,4.24921154]
["bitfinex","SOLUSD",1770242840268,15.13700435,90.14,90.088,4.24921154]
["bitfinex","SOLUSD",1770242840868,3.04305454,90.205,90.111,4.24921154]
["bitfinex","SOLUSD",1770242841075,15.13700435,90.12,90.089,4.24921154]
["bitfinex","SOLUSD",1770242841371,15.13700435,90.1,90.058,4.24921154]
["bitfinex","SOLUSD",1770242841547,2.66,90.209,90.004,20.7]
["bitfinex","SOLUSD",1770242841548,15.13700435,90.14,90.072,4.24921154]
["bitfinex","SOLUSD",1770242841753,15.13700435,90.2,90.131,5.36086188]
["bitfinex","SOLUSD",1770242842255,15.13700435,90.2,90.084,4.24921154]
["bitfinex","SOLUSD",1770242842256,4.09492185,90.207,90.141,5.36086188]
["bitfinex","SOLUSD",1770242842762,15.13700435,90.2,90.131,5.36086188]
["bitfinex","SOLUSD",1770242843162,15.13700435,90.21,90.151,5.36086188]
["bitfinex","SOLUSD",1770242843353,15.13700435,90.21,90.041,45.7462525]
["bitfinex","SOLUSD",1770242843354,4.09492185,90.277,90.201,9.61007342]
["bitfinex","SOLUSD",1770242843552,4.09492185,90.277,90.22,15.13700435]
["bitfinex","SOLUSD",1770242844268,4.09492185,90.277,90.106,1.109804]
["bitfinex","SOLUSD",1770242844269,4.09492185,90.277,90.21,15.13700435]
["bitfinex","SOLUSD",1770242844491,4.07047604,90.259,90.19,15.13700435]
["bitfinex","SOLUSD",1770242844779,15.13700437,90.258,90.22,15.13700435]
["bitfinex","SOLUSD",1770242844948,4.07047604,90.297,90.24,15.13700435]
["bitfinex","SOLUSD",1770242845274,4.07047604,90.279,90.22,15.13700435]
["bitfinex","SOLUSD",1770242845570,0.2,90.3,90.106,1.109804]
["bitfinex","SOLUSD",1770242845571,15.13700435,90.26,90.19,15.13700435]
["bitfinex","SOLUSD",1770242845771,4.07047604,90.249,90.17,15.13700435]
["bitfinex","SOLUSD",1770242845965,4.07047604,90.249,90.191,5.36086188]
["bitfinex","SOLUSD",1770242846150,15.13700435,90.23,90.16,15.13700435]
["bitfinex","SOLUSD",1770242846352,4.07047604,90.229,90.146,2.08207414]
["bitfinex","SOLUSD",1770242846671,5.13032502,90.271,90.146,2.08207414]
["bitfinex","SOLUSD",1770242846672,15.13700435,90.21,90.147,5.36086188]
["bitfinex","SOLUSD",1770242846853,4.07047604,90.219,90.152,5.36086188]
["bitfinex","SOLUSD",1770242847054,15.13700435,90.21,90.152,5.36086188]
["bitfinex","SOLUSD",1770242847254,0.2,90.3,90.153,4.1005405]
["bitfinex","SOLUSD",1770242847458,0.2,90.3,90.132,5.13032502]
["bitfinex","SOLUSD",1770242847459,15.13700435,90.19,90.132,4.1005405]
["bitfinex","SOLUSD",1770242847758,15.33700435,90.3,90.172,5.36086188]
["bitfinex","SOLUSD",1770242847759,15.13700435,90.24,90.172,5.36086188]
["bitfinex","SOLUSD",1770242848152,5.13032502,90.271,90.098,20.64]
["bitfinex","SOLUSD",1770242848153,15.13700435,90.21,90.155,4.1005405]
["bitfinex","SOLUSD",1770242848358,5.13032502,90.271,90.155,4.1005405]
["bitfinex","SOLUSD",1770242848359,15.13700435,90.2,90.155,4.1005405]
["bitfinex","SOLUSD",1770242848569,271.32083405,90.299,90.121,4.1005405]
["bitfinex","SOLUSD",1770242848876,15.13700435,90.18,90.132,5.36086188]
["bitfinex","SOLUSD",1770242849087,5.36086188,90.298,90.132,5.36086188]
["bitfinex","SOLUSD",1770242849088,15.13700435,90.19,90.132,5.36086188]
["bitfinex","SOLUSD",1770242849389,15.13700435,90.18,90.121,4.1005405]
["bitfinex","SOLUSD",1770242849591,15.13700435,90.17,90.121,4.1005405]
["bitfinex","SOLUSD",1770242849880,15.13700435,90.18,90.122,5.36086188]
["bitfinex","SOLUSD",1770242850055,15.13700435,90.17,90.122,5.36086188]
["bitfinex","SOLUSD",1770242851077,15.13700435,90.18,90.122,5.36086188]
["bitfinex","SOLUSD",1770242851267,15.13700435,90.17,90.122,5.36086188]
["bitfinex","SOLUSD",1770242851473,15.13700435,90.17,90.121,4.1005405]
["bitfinex","SOLUSD",1770242851663,15.13700435,90.18,90.128,5.36086188]
["bitfinex","SOLUSD",1770242852010,15.13700435,90.18,90.128,9.46140238]
["bitfinex","SOLUSD",1770242852194,15.13700435,90.19,90.128,9.46140238]
["bitfinex","SOLUSD",1770242852473,15.13700435,90.19,90.13,5.36086188]
["bitfinex","SOLUSD",1770242853460,15.13700435,90.19,90.098,20.64]
["bitfinex","SOLUSD",1770242853461,4.07047604,90.149,89.996,4.1005405]
["bitfinex","SOLUSD",1770242853681,15.13700435,90.11,90.041,4.1005405]
["bitfinex","SOLUSD",1770242853863,15.13700435,90.16,90.091,4.1005405]
["bitfinex","SOLUSD",1770242854179,4.07047604,90.158,90.091,4.1005405]
["bitfinex","SOLUSD",1770242854376,1.11070385,90.157,90.091,4.1005405]
["bitfinex","SOLUSD",1770242854582,4.07047604,90.156,90.08,15.13700435]
["bitfinex","SOLUSD",1770242854791,4.07047604,90.156,89.979,1.11137043]
["bitfinex","SOLUSD",1770242854792,15.13700435,90.13,90.06,15.13700435]
["bitfinex","SOLUSD",1770242854968,15.13700435,90.07,90.0,15.13700435]
["bitfinex","SOLUSD",1770242855660,15.13700435,90.07,89.99,15.13700435]
["bitfinex","SOLUSD",1770242855865,1.11070385,90.157,90.04,15.13700435]
["bitfinex","SOLUSD",1770242855866,15.13700435,90.11,90.04,15.13700435]
["bitfinex","SOLUSD",1770242856069,15.13700435,90.12,90.052,4.1005405]
["bitfinex","SOLUSD",1770242856290,15.13700435,90.11,90.053,9.46140238]
["bitfinex","SOLUSD",1770242856999,15.13700435,90.15,90.082,4.1005405]
["bitfinex","SOLUSD",1770242857289,15.13700435,90.15,90.052,5.13032502]
["bitfinex","SOLUSD",1770242857290,1.11070385,90.149,90.093,4.1005405]
["bitfinex","SOLUSD",1770242858093,15.13700435,90.14,90.075,4.1005405]
["bitfinex","SOLUSD",1770242858272,4.07047604,90.139,90.08,15.13700435]
["bitfinex","SOLUSD",1770242858475,4.07047604,90.139,90.082,4.1005405]
["bitfinex","SOLUSD",1770242858786,1.11070385,90.149,90.093,5.36086188]
["bitfinex","SOLUSD",1770242858997,1.11070385,90.149,90.101,5.36086188]
["bitfinex","SOLUSD",1770242859295,27.70761,90.228,90.101,5.36086188]
["bitfinex","SOLUSD",1770242859296,15.14166715,90.2,90.132,4.1005405]
["bitfinex","SOLUSD",1770242859506,15.14166715,90.19,90.132,4.1005405]
["bitfinex","SOLUSD",1770242859794,51.2786107,90.281,90.072,20.7]
["bitfinex","SOLUSD",1770242859795,4.07047604,90.179,90.113,4.1005405]
["bitfinex","SOLUSD",1770242859992,19.21214319,90.17,90.114,5.36086188]
["bitfinex","SOLUSD",1770242860574,4.07047604,90.169,90.113,4.1005405]
["bitfinex","SOLUSD",1770242861272,15.14166715,90.21,90.142,4.1005405]
["bitfinex","SOLUSD",1770242861491,4.07047604,90.214,90.151,5.36086188]
["bitfinex","SOLUSD",1770242861676,4.07047604,90.214,90.152,4.1005405]
["bitfinex","SOLUSD",1770242862088,4.07047604,90.214,90.162,4.1005405]
["bitfinex","SOLUSD",1770242862675,19.21214319,90.2,90.144,4.1005405]
["bitfinex","SOLUSD",1770242862993,19.21214319,90.18,90.124,4.1005405]
["bitfinex","SOLUSD",1770242863197,15.14166715,90.19,90.128,4.1005405]
["bitfinex","SOLUSD",1770242863395,4.07047604,90.219,90.151,5.36086188]
["bitfinex","SOLUSD",1770242863600,4.07047604,90.219,90.152,4.1005405]
["bitfinex","SOLUSD",1770242864093,4.07047604,90.219,90.162,9.46140238]
["bitfinex","SOLUSD",1770242864296,4.07047604,90.237,90.174,4.1005405]
["bitfinex","SOLUSD",1770242864607,4.07047604,90.237,90.179,5.36086188]
["bitfinex","SOLUSD",1770242864813,4.07047604,90.237,90.183,4.1005405]
["bitfinex","SOLUSD",1770242864983,0.2,90.3,90.059,1.11038319]
["bitfinex","SOLUSD",1770242864984,4.07047604,90.256,90.193,4.1005405]
["bitfinex","SOLUSD",1770242865186,4.07047604,90.256,90.201,4.1005405]
["bitfinex","SOLUSD",1770242865485,15.14166715,90.25,90.201,4.1005405]
["bitfinex","SOLUSD",1770242865685,4.07047604,90.273,90.214,5.36086188]
["bitfinex","SOLUSD",1770242865892,19.21214319,90.26,90.202,4.1005405]
["bitfinex","SOLUSD",1770242866282,15.14166715,90.24,90.185,5.36086188]
["bitfinex","SOLUSD",1770242866598,15.14166715,90.24,90.171,20.62]
["bitfinex","SOLUSD",1770242866599,15.14166715,90.24,90.187,5.36086188]
["bitfinex","SOLUSD",1770242866798,15.14166715,90.24,90.186,4.1005405]
["bitfinex","SOLUSD",1770242867104,5.13032502,90.281,90.186,4.1005405]
["bitfinex","SOLUSD",1770242867105,4.07047604,90.239,90.186,4.1005405]
["bitfinex","SOLUSD",1770242867286,15.14166715,90.23,90.186,4.1005405]
["bitfinex","SOLUSD",1770242867800,15.14166715,90.23,90.171,20.62]
["bitfinex","SOLUSD",1770242867801,15.14166715,90.22,90.171,20.62]
["bitfinex","SOLUSD",1770242868392,4.07047604,90.239,90.175,4.1005405]
["bitfinex","SOLUSD",1770242868599,4.07047604,90.239,90.177,4.1005405]
["bitfinex","SOLUSD",1770242868808,4.07047604,90.239,89.942,44.4729115]
["bitfinex","SOLUSD",1770242869108,15.14166715,90.2,90.155,4.1005405]
["bitfinex","SOLUSD",1770242869615,15.14166715,90.18,90.111,4.1005405]
["bitfinex","SOLUSD",1770242870005,15.14166715,90.18,90.121,4.1005405]
["bitfinex","SOLUSD",1770242870190,15.14166715,90.18,90.129,4.1005405]
["bitfinex","SOLUSD",1770242872898,19.21214319,90.19,90.139,4.1005405]
["bitfinex","SOLUSD",1770242873098,15.14166715,90.19,90.139,4.1005405]
["bitfinex","SOLUSD",1770242873402,4.07047604,90.206,90.139,4.1005405]
["bitfinex","SOLUSD",1770242873586,15.14166715,90.18,90.139,4.1005405]
["bitfinex","SOLUSD",1770242874007,15.14166715,90.19,90.139,4.1005405]
["bitfinex","SOLUSD",1770242874521,15.14166715,90.17,90.113,5.36086188]
["bitfinex","SOLUSD",1770242874693,4.41130357,90.175,90.113,9.77986682]
["bitfinex","SOLUSD",1770242874694,15.14166715,90.16,90.113,9.77986682]
["bitfinex","SOLUSD",1770242874888,15.14166715,90.16,90.116,4.41900494]
["bitfinex","SOLUSD",1770242875104,15.14166715,90.15,90.1,4.41900494]
["bitfinex","SOLUSD",1770242875704,15.14166715,90.14,90.1,4.41900494]
["bitfinex","SOLUSD",1770242876704,15.14166715,90.13,90.088,20.46]
["bitfinex","SOLUSD",1770242877091,15.14166715,90.13,89.982,1.11133337]
["bitfinex","SOLUSD",1770242877092,15.14166715,90.11,90.067,4.41900494]
["bitfinex","SOLUSD",1770242877609,15.14166715,90.12,90.067,4.41900494]
["bitfinex","SOLUSD",1770242877811,15.14166715,90.11,90.067,4.41900494]
["bitfinex","SOLUSD",1770242878504,15.14166715,90.09,90.053,20.42]
["bitfinex","SOLUSD",1770242878689,15.14166715,90.09,90.049,4.41900494]
["bitfinex","SOLUSD",1770242879092,15.14166715,90.08,90.049,4.41900494]
["bitfinex","SOLUSD",1770242879510,15.14166715,90.08,90.01,15.14166715]
["bitfinex","SOLUSD",1770242879511,4.296212,90.043,89.97,15.14166715]
["bitfinex","SOLUSD",1770242879811,11.82559231,90.079,89.834,18.98600046]
["bitfinex","SOLUSD",1770242879812,4.296212,90.078,90.01,19.46260154]
["bitfinex","SOLUSD",1770242880107,5.80711602,90.079,89.867,15.14166715]
["bitfinex","SOLUSD",1770242880108,15.14166715,90.06,89.99,35.76166715]
["bitfinex","SOLUSD",1770242880307,4.296212,90.039,89.975,4.32093439]
["bitfinex","SOLUSD",1770242881012,15.14166715,90.03,89.975,4.32093439]
["bitfinex","SOLUSD",1770242881194,4.296212,90.039,89.975,4.32093439]
["bitfinex","SOLUSD",1770242881394,4.296212,90.039,89.981,4.32093439]
["bitfinex","SOLUSD",1770242881590,5.80711602,90.079,89.955,20.62]
["bitfinex","SOLUSD",1770242881591,15.14166715,90.05,89.991,4.32093439]
["bitfinex","SOLUSD",1770242881795,4.296212,90.054,90.0,15.14166715]
["bitfinex","SOLUSD",1770242881996,5.80711602,90.079,89.89,1.11247079]
["bitfinex","SOLUSD",1770242881997,5.80711602,90.079,90.04,15.14166715]
["bitfinex","SOLUSD",1770242882209,4.296212,90.087,90.041,4.32093439]
["bitfinex","SOLUSD",1770242882412,4.296212,90.087,90.024,20.6]
["bitfinex","SOLUSD",1770242882413,15.14166715,90.08,90.024,4.32093439]
["bitfinex","SOLUSD",1770242882603,4.296212,90.087,90.03,15.14166715]
["bitfinex","SOLUSD",1770242883399,4.296212,90.087,90.04,15.14166715]
["bitfinex","SOLUSD",1770242883807,4.296212,90.087,90.05,15.14166715]
["bitfinex","SOLUSD",1770242884314,4.296212,90.111,90.06,15.14166715]
["bitfinex","SOLUSD",1770242884697,4.296212,90.111,90.07,15.14166715]
["bitfinex","SOLUSD",1770242885616,5.8036434,90.11,90.07,15.14166715]
["bitfinex","SOLUSD",1770242885998,4.296212,90.109,90.07,15.14166715]
["bitfinex","SOLUSD",1770242886220,4.296212,90.079,90.02,15.14166715]
["bitfinex","SOLUSD",1770242886399,4.296212,90.079,89.795,44.54588469]
["bitfinex","SOLUSD",1770242886400,4.296212,90.039,89.98,15.14166715]
["bitfinex","SOLUSD",1770242886718,4.296212,90.029,89.971,4.32093439]
["bitfinex","SOLUSD",1770242887017,4.296212,90.019,89.961,4.32093439]
["bitfinex","SOLUSD",1770242887407,4.296212,90.019,89.97,15.14166715]
["bitfinex","SOLUSD",1770242887719,4.296212,90.019,89.98,15.14166715]
["bitfinex","SOLUSD",1770242888110,4.296212,90.019,89.946,5.36086188]
["bitfinex","SOLUSD",1770242888111,4.296212,90.039,89.99,15.14166715]
["bitfinex","SOLUSD",1770242888311,4.296212,90.059,90.02,15.14166715]
["bitfinex","SOLUSD",1770242888511,4.296212,90.059,89.975,5.36086188]
["bitfinex","SOLUSD",1770242888512,4.296212,90.077,90.03,15.14166715]
["bitfinex","SOLUSD",1770242889597,4.296212,90.049,89.99,19.46260154]
["bitfinex","SOLUSD",1770242890110,5.13032502,90.07,89.967,20.52]
["bitfinex","SOLUSD",1770242890111,4.296212,90.029,89.98,15.14166715]
["bitfinex","SOLUSD",1770242891502,4.296212,90.029,89.99,15.14166715]
["bitfinex","SOLUSD",1770242891718,4.296212,90.029,89.942,5.13032502]
["bitfinex","SOLUSD",1770242891719,5.36086188,89.999,89.87,15.14166715]
["bitfinex","SOLUSD",1770242891924,2.34191405,89.97,89.92,15.14166715]
["bitfinex","SOLUSD",1770242892123,1.11258219,90.026,89.91,15.14166715]
["bitfinex","SOLUSD",1770242892124,7.01296509,89.969,89.91,15.14166715]
["bitfinex","SOLUSD",1770242892307,15.14166715,89.96,89.904,4.5]
["bitfinex","SOLUSD",1770242892509,15.14166715,89.93,89.873,4.5]
["bitfinex","SOLUSD",1770242892719,15.14166715,89.92,89.851,4.5]
["bitfinex","SOLUSD",1770242893238,15.14166715,89.93,89.86,15.14166715]
["bitfinex","SOLUSD",1770242893535,15.14166715,89.92,89.861,4.5]
["bitfinex","SOLUSD",1770242893937,5.13032502,89.928,89.846,4.5]
["bitfinex","SOLUSD",1770242894119,15.14166715,89.92,89.851,4.5]
["bitfinex","SOLUSD",1770242894634,15.14166715,89.95,89.88,15.14166715]
["bitfinex","SOLUSD",1770242894931,2.28909767,89.949,89.88,15.14166715]
["bitfinex","SOLUSD",1770242895236,2.28909767,89.949,89.88,19.64166715]
["bitfinex","SOLUSD",1770242895606,2.28909767,89.949,89.842,4.5]
["bitfinex","SOLUSD",1770242895607,15.14166715,89.89,89.842,4.5]
["bitfinex","SOLUSD",1770242895804,5.13032502,89.92,89.842,4.5]
["bitfinex","SOLUSD",1770242895805,15.14166715,89.88,89.842,4.5]
["bitfinex","SOLUSD",1770242896211,15.14166715,89.88,89.798,20.86]
["bitfinex","SOLUSD",1770242896212,15.14166715,89.87,89.811,4.5]
["bitfinex","SOLUSD",1770242896536,15.14166715,89.85,89.792,4.5]
["bitfinex","SOLUSD",1770242896709,27.80745648,89.904,89.792,4.5]
["bitfinex","SOLUSD",1770242896710,15.14166715,89.84,89.792,4.5]
["bitfinex","SOLUSD",1770242896909,15.14166715,89.85,89.792,4.5]
["bitfinex","SOLUSD",1770242897127,38.9070455,89.958,89.811,4.5]
["bitfinex","SOLUSD",1770242897324,5.13032502,89.9,89.821,4.5]
["bitfinex","SOLUSD",1770242897528,15.14166715,89.88,89.831,4.5]
["bitfinex","SOLUSD",1770242897830,15.14166715,89.89,89.831,4.5]
["bitfinex","SOLUSD",1770242898329,15.14166715,89.87,89.815,4.5]
["bitfinex","SOLUSD",1770242898522,15.14166715,89.86,89.815,4.5]
["bitfinex","SOLUSD",1770242898722,15.14166715,89.87,89.801,4.5]
["bitfinex","SOLUSD",1770242899528,2.28909767,89.889,89.821,4.5]
["bitfinex","SOLUSD",1770242899727,2.28909767,89.889,89.861,4.5]
["bitfinex","SOLUSD",1770242900027,2.28909767,89.889,89.87,15.14166715]
["bitfinex","SOLUSD",1770242900230,2.28909767,89.889,89.861,4.5]
["bitfinex","SOLUSD",1770242900916,2.28909767,89.889,89.845,4.5]
["bitfinex","SOLUSD",1770242901323,15.14166715,89.88,89.824,4.5]
["bitfinex","SOLUSD",1770242901830,15.14166715,89.89,89.824,4.5]
["bitfinex","SOLUSD",1770242902327,1.11258219,89.889,89.85,15.14166715]
["bitfinex","SOLUSD",1770242902532,27.78448049,89.979,89.819,5.36086188]
["bitfinex","SOLUSD",1770242902533,1.11258219,89.909,89.86,15.14166715]
["bitfinex","SOLUSD",1770242902729,44.42669687,90.036,89.86,15.14166715]
["bitfinex","SOLUSD",1770242902730,15.14166715,89.93,89.861,4.5]
["bitfinex","SOLUSD",1770242902928,1.11258219,89.929,89.861,4.5]
["bitfinex","SOLUSD",1770242903255,15.14166715,89.91,89.84,15.14166715]
["bitfinex","SOLUSD",1770242903542,1.11258219,89.909,89.861,4.5]
["bitfinex","SOLUSD",1770242903841,15.14166715,89.89,89.845,4.5]
["bitfinex","SOLUSD",1770242904014,1.11258219,89.889,89.825,4.5]
["bitfinex","SOLUSD",1770242904218,15.14166715,89.88,89.825,4.5]
["bitfinex","SOLUSD",1770242904438,15.14166715,89.84,89.717,1.11461595]
["bitfinex","SOLUSD",1770242904615,15.14166715,89.79,89.741,4.5]
["bitfinex","SOLUSD",1770242905416,8.2245276,89.846,89.718,5.13032502]
["bitfinex","SOLUSD",1770242905417,15.14166715,89.82,89.76,15.14166715]
["bitfinex","SOLUSD",1770242905633,1.11258219,89.883,89.811,4.5]
["bitfinex","SOLUSD",1770242905822,2.28909767,89.882,89.84,15.14166715]
["bitfinex","SOLUSD",1770242906025,1.11258219,89.881,89.84,15.14166715]
["bitfinex","SOLUSD",1770242906230,1.11258219,89.881,89.826,4.5]
["bitfinex","SOLUSD",1770242906231,1.11258219,89.881,89.85,15.14166715]
["bitfinex","SOLUSD",1770242906637,1.11258219,89.881,89.84,15.14166715]
["bitfinex","SOLUSD",1770242906817,1.11258219,89.881,89.85,15.14166715]
["bitfinex","SOLUSD",1770242907023,1.11258219,89.881,89.86,15.14166715]
["bitfinex","SOLUSD",1770242907432,1.11258219,89.881,89.826,4.5]
["bitfinex","SOLUSD",1770242907744,15.14166715,89.88,89.82,15.14166715]
["bitfinex","SOLUSD",1770242907937,1.11258219,89.879,89.811,4.5]
["bitfinex","SOLUSD",1770242908243,15.14166715,89.85,89.793,4.5]
["bitfinex","SOLUSD",1770242908450,15.14166715,89.85,89.672,1.1151753]
["bitfinex","SOLUSD",1770242908451,15.14166715,89.84,89.777,4.5]
["bitfinex","SOLUSD",1770242908615,2.28909767,89.848,89.762,4.5]
["bitfinex","SOLUSD",1770242908616,15.14166715,89.83,89.762,4.5]
["bitfinex","SOLUSD",1770242908818,15.14166715,89.83,89.77,15.14166715]
["bitfinex","SOLUSD",1770242909047,15.14166715,89.82,89.762,4.5]
["bitfinex","SOLUSD",1770242909344,15.14166715,89.81,89.744,4.5]
["bitfinex","SOLUSD",1770242909543,15.14166715,89.81,89.75,15.14166715]
["bitfinex","SOLUSD",1770242909728,15.14166715,89.81,89.751,4.5]
["bitfinex","SOLUSD",1770242909925,15.14166715,89.83,89.77,15.14166715]
["bitfinex","SOLUSD",1770242910131,15.14166715,89.83,89.761,4.5]
["bitfinex","SOLUSD",1770242910132,1.11258219,89.829,89.761,4.5]
["bitfinex","SOLUSD",1770242910339,1.11258219,89.829,89.78,15.14166715]
["bitfinex","SOLUSD",1770242910640,1.11258219,89.829,89.81,15.14166715]
["bitfinex","SOLUSD",1770242910821,44.47064222,89.947,89.748,20.74]
["bitfinex","SOLUSD",1770242910822,15.14166715,89.84,89.785,4.5]
["bitfinex","SOLUSD",1770242911023,1.11258219,89.869,89.785,4.5]
["bitfinex","SOLUSD",1770242911024,1.11258219,89.839,89.79,15.14166715]
["bitfinex","SOLUSD",1770242911535,15.14166715,89.83,89.775,4.5]
["bitfinex","SOLUSD",1770242911718,15.14166715,89.82,89.76,19.64166715]
["bitfinex","SOLUSD",1770242911919,1.11258219,89.819,89.761,4.5]
["bitfinex","SOLUSD",1770242912121,15.14166715,89.81,89.761,4.5]
["bitfinex","SOLUSD",1770242912527,1.11258219,89.819,89.761,4.5]
["bitfinex","SOLUSD",1770242913144,1.11258219,89.819,89.771,4.5]
["bitfinex","SOLUSD",1770242913323,1.11258219,89.839,89.781,4.5]
["bitfinex","SOLUSD",1770242913725,1.11258219,89.839,89.801,4.5]
["bitfinex","SOLUSD",1770242913929,2.28909767,89.809,89.721,4.5]
["bitfinex","SOLUSD",1770242914136,15.14166715,89.78,89.71,15.14166715]
["bitfinex","SOLUSD",1770242914347,15.14166715,89.77,89.71,15.14166715]
["bitfinex","SOLUSD",1770242914646,4.28480027,89.779,89.71,15.14166715]
["bitfinex","SOLUSD",1770242914832,15.14166715,89.77,89.71,15.14166715]
["bitfinex","SOLUSD",1770242915028,4.28480027,89.779,89.71,15.14166715]
["bitfinex","SOLUSD",1770242915733,4.28480027,89.779,89.708,20.7]
["bitfinex","SOLUSD",1770242915734,15.14166715,89.79,89.72,15.14166715]
["bitfinex","SOLUSD",1770242916126,15.14166715,89.79,89.731,4.48141705]
["bitfinex","SOLUSD",1770242916324,1.11258219,89.793,89.731,4.48141705]
["bitfinex","SOLUSD",1770242916535,2.28909767,89.792,89.731,4.48141705]
["bitfinex","SOLUSD",1770242916843,4.28480027,89.828,89.761,4.48141705]
["bitfinex","SOLUSD",1770242917225,4.28480027,89.828,89.757,20.66]
["bitfinex","SOLUSD",1770242917226,4.28480027,89.848,89.781,4.48141705]
["bitfinex","SOLUSD",1770242917424,4.28480027,89.848,89.791,4.48141705]
["bitfinex","SOLUSD",1770242917648,8.58626642,89.964,89.757,20.66]
["bitfinex","SOLUSD",1770242917649,15.14166715,89.81,89.757,25.14141705]
["bitfinex","SOLUSD",1770242917845,15.14166715,89.81,89.757,4.48141705]
["bitfinex","SOLUSD",1770242918072,15.14166715,89.8,89.757,4.48141705]
["bitfinex","SOLUSD",1770242918338,15.14166715,89.79,89.731,4.48141705]
["bitfinex","SOLUSD",1770242918558,4.28480027,89.799,89.741,4.48141705]
["bitfinex","SOLUSD",1770242918950,15.14166715,89.79,89.741,4.48141705]
["bitfinex","SOLUSD",1770242919128,5.13032502,89.819,89.726,4.48141705]
["bitfinex","SOLUSD",1770242919129,15.14166715,89.77,89.726,4.48141705]
["bitfinex","SOLUSD",1770242919647,4.28480027,89.784,89.726,4.48141705]
["bitfinex","SOLUSD",1770242919856,15.14166715,89.79,89.731,4.48141705]
["bitfinex","SOLUSD",1770242920229,4.28480027,89.798,89.731,4.48141705]
["bitfinex","SOLUSD",1770242920436,4.28480027,89.813,89.751,4.48141705]
["bitfinex","SOLUSD",1770242920742,15.25646198,89.81,89.751,4.48141705]
["bitfinex","SOLUSD",1770242920939,15.25646198,89.8,89.751,4.48141705]
["bitfinex","SOLUSD",1770242921338,4.28480027,89.81,89.751,4.48141705]
["bitfinex","SOLUSD",1770242921339,4.28480027,89.809,89.751,4.48141705]
["bitfinex","SOLUSD",1770242923039,5.8235716,89.808,89.751,4.48141705]
["bitfinex","SOLUSD",1770242923354,5.8235716,89.808,89.781,4.48141705]
["bitfinex","SOLUSD",1770242923355,1.3235716,89.808,89.781,4.48141705]
["bitfinex","SOLUSD",1770242923537,4.28480027,89.842,89.781,4.48141705]
["bitfinex","SOLUSD",1770242923738,4.28480027,89.842,89.79,15.25646198]
["bitfinex","SOLUSD",1770242923931,4.28480027,89.852,89.791,4.48141705]
["bitfinex","SOLUSD",1770242924246,4.28480027,89.846,89.791,4.48141705]
["bitfinex","SOLUSD",1770242924444,4.28480027,89.839,89.78,15.25646198]
["bitfinex","SOLUSD",1770242924751,4.28480027,89.839,89.781,4.48141705]
["bitfinex","SOLUSD",1770242925753,5.13032502,89.857,89.8,15.25646198]
["bitfinex","SOLUSD",1770242925959,15.25646198,89.86,89.8,15.25646198]
["bitfinex","SOLUSD",1770242926156,15.25646198,89.86,89.8,19.73787903]
["bitfinex","SOLUSD",1770242926333,0.2,89.88,89.811,4.48141705]
["bitfinex","SOLUSD",1770242926531,15.45646198,89.88,89.82,15.25646198]
["bitfinex","SOLUSD",1770242926851,0.2,89.88,89.83,15.25646198]
["bitfinex","SOLUSD",1770242927337,0.2,89.88,89.831,4.48141705]
["bitfinex","SOLUSD",1770242928034,0.2,89.88,89.812,20.52]
["bitfinex","SOLUSD",1770242928035,0.2,89.88,89.84,19.73787903]
["bitfinex","SOLUSD",1770242928251,0.2,89.88,89.84,4.48141705]
["bitfinex","SOLUSD",1770242928552,0.2,89.88,89.84,19.73787903]
["bitfinex","SOLUSD",1770242928941,0.2,89.88,89.84,4.48141705]
["bitfinex","SOLUSD",1770242929938,4.28480027,89.903,89.851,4.48141705]
["bitfinex","SOLUSD",1770242930128,3.78480027,89.919,89.87,15.25646198]
["bitfinex","SOLUSD",1770242930338,3.78480027,89.919,89.871,4.48141705]
["bitfinex","SOLUSD",1770242931037,11.98502371,89.982,89.655,44.61511646]
["bitfinex","SOLUSD",1770242931038,5.13032502,89.926,89.853,4.48141705]
["bitfinex","SOLUSD",1770242931237,5.13032502,89.937,89.87,15.25646198]
["bitfinex","SOLUSD",1770242931547,15.25646198,89.92,89.871,4.48141705]
["bitfinex","SOLUSD",1770242932342,4.28480027,89.919,89.871,4.48141705]
["bitfinex","SOLUSD",1770242932943,4.28480027,89.889,89.831,4.48141705]
["bitfinex","SOLUSD",1770242933145,4.28480027,89.889,89.841,4.48141705]
["bitfinex","SOLUSD",1770242933350,4.28480027,89.919,89.861,4.48141705]
["bitfinex","SOLUSD",1770242933741,4.28480027,89.919,89.87,15.25646198]
["bitfinex","SOLUSD",1770242933948,4.28480027,89.919,89.861,4.48141705]
["bitfinex","SOLUSD",1770242933949,4.34258956,89.946,89.89,15.25646198]
["bitfinex","SOLUSD",1770242934145,4.34258956,89.944,89.89,15.25646198]
["bitfinex","SOLUSD",1770242934453,11.44835523,89.982,89.875,20.42]
["bitfinex","SOLUSD",1770242934454,4.34258956,89.971,89.921,4.08700152]
["bitfinex","SOLUSD",1770242934653,7.02570829,89.97,89.921,4.08700152]
["bitfinex","SOLUSD",1770242934862,3.84258956,89.971,89.921,4.08700152]
["bitfinex","SOLUSD",1770242935051,15.25646198,89.96,89.908,4.08700152]
["bitfinex","SOLUSD",1770242935260,15.25646198,89.95,89.894,4.08700152]
["bitfinex","SOLUSD",1770242935462,7.02585273,89.949,89.894,4.08700152]
["bitfinex","SOLUSD",1770242935759,7.02585273,89.949,89.901,4.08700152]
["bitfinex","SOLUSD",1770242935956,7.02585273,89.948,89.901,4.08700152]
["bitfinex","SOLUSD",1770242936142,7.02585273,89.947,89.901,4.08700152]
["bitfinex","SOLUSD",1770242936339,7.02585273,89.946,89.901,4.08700152]
["bitfinex","SOLUSD",1770242936542,7.02585273,89.945,89.901,4.08700152]
["bitfinex","SOLUSD",1770242936749,15.25646198,89.98,89.911,4.08700152]
["bitfinex","SOLUSD",1770242936941,19.59905154,89.97,89.911,4.08700152]
["bitfinex","SOLUSD",1770242937150,11.39561143,89.969,89.911,4.08700152]
["bitfinex","SOLUSD",1770242937353,7.05302187,89.968,89.911,4.08700152]
["bitfinex","SOLUSD",1770242937663,7.05302187,89.967,89.911,4.08700152]
["bitfinex","SOLUSD",1770242937963,7.05302187,89.966,89.921,4.08700152]
["bitfinex","SOLUSD",1770242938262,7.04705389,89.965,89.921,4.08700152]
["bitfinex","SOLUSD",1770242938440,7.04705389,89.964,89.921,4.08700152]
["bitfinex","SOLUSD",1770242938645,4.34258956,89.959,89.906,4.08700152]
["bitfinex","SOLUSD",1770242938947,7.04705389,89.958,89.906,4.08700152]
["bitfinex","SOLUSD",1770242939259,7.04705389,89.957,89.906,4.08700152]
["bitfinex","SOLUSD",1770242939455,4.43878702,89.955,89.906,4.08700152]
["bitfinex","SOLUSD",1770242939642,4.43878702,89.949,89.906,4.08700152]
["bitfinex","SOLUSD",1770242939842,7.04705389,89.948,89.906,4.08700152]
["bitfinex","SOLUSD",1770242940043,7.04705389,89.947,89.906,4.08700152]
["bitfinex","SOLUSD",1770242940242,4.43878702,89.949,89.906,4.08700152]
["bitfinex","SOLUSD",1770242940243,7.04705389,89.946,89.906,4.08700152]
["bitfinex","SOLUSD",1770242940453,7.04705389,89.945,89.906,4.08700152]
["bitfinex","SOLUSD",1770242940653,7.04705389,89.944,89.906,4.08700152]
["bitfinex","SOLUSD",1770242940844,4.43878702,89.965,89.906,4.08700152]
["bitfinex","SOLUSD",1770242941158,4.43878702,89.965,89.911,4.24813986]
["bitfinex","SOLUSD",1770242941159,7.04379085,89.964,89.911,4.24813986]
["bitfinex","SOLUSD",1770242941345,4.43878702,89.965,89.911,4.24813986]
["bitfinex","SOLUSD",1770242941545,7.04053866,89.964,89.911,4.24813986]
["bitfinex","SOLUSD",1770242941764,5.13032502,89.977,89.911,4.24813986]
["bitfinex","SOLUSD",1770242942081,15.25646198,89.97,89.921,4.24813986]
["bitfinex","SOLUSD",1770242942361,7.04101765,89.969,89.921,4.24813986]
["bitfinex","SOLUSD",1770242942560,7.04101765,89.968,89.921,4.24813986]
["bitfinex","SOLUSD",1770242942740,4.43878702,89.975,89.94,15.25646198]
["bitfinex","SOLUSD",1770242943140,4.43878702,89.975,89.931,4.24813986]
["bitfinex","SOLUSD",1770242943360,4.43878702,89.989,89.94,19.50460184]
["bitfinex","SOLUSD",1770242943561,4.43878702,89.989,89.941,4.24813986]
["bitfinex","SOLUSD",1770242944062,4.43878702,89.989,89.931,4.24813986]
["bitfinex","SOLUSD",1770242944365,4.43878702,89.989,89.94,15.25646198]
["bitfinex","SOLUSD",1770242944561,4.43878702,89.969,89.9,15.25646198]
["bitfinex","SOLUSD",1770242944864,4.43878702,89.959,89.901,4.24813986]
["bitfinex","SOLUSD",1770242945241,4.43878702,89.959,89.911,4.24813986]
["bitfinex","SOLUSD",1770242945443,4.43878702,89.959,89.895,20.26]
["bitfinex","SOLUSD",1770242945444,4.43878702,89.987,89.931,4.24813986]
["bitfinex","SOLUSD",1770242945639,4.43878702,89.987,89.931,4.02571986]
["bitfinex","SOLUSD",1770242945860,4.43878702,89.987,89.94,15.25646198]
["bitfinex","SOLUSD",1770242946266,4.43878702,89.979,89.932,20.24]
["bitfinex","SOLUSD",1770242946457,4.43878702,89.969,89.91,15.25646198]
["bitfinex","SOLUSD",1770242947062,4.43878702,89.949,89.89,15.25646198]
["bitfinex","SOLUSD",1770242947439,4.43878702,89.949,89.9,15.25646198]
["bitfinex","SOLUSD",1770242947957,4.43878702,89.949,89.91,15.25646198]
["bitfinex","SOLUSD",1770242948164,4.43878702,89.949,89.882,20.24]
["bitfinex","SOLUSD",1770242948165,4.43878702,89.963,89.911,4.24813986]
["bitfinex","SOLUSD",1770242949954,4.43878702,89.949,89.899,4.24813986]
["bitfinex","SOLUSD",1770242950256,4.43878702,89.949,89.901,4.24813986]
["bitfinex","SOLUSD",1770242951857,5.13032502,89.967,89.901,4.24813986]
["bitfinex","SOLUSD",1770242952062,4.43878702,89.977,89.921,4.24813986]
["bitfinex","SOLUSD",1770242952448,4.43878702,89.977,89.931,4.24813986]
["bitfinex","SOLUSD",1770242952647,4.43878702,89.986,89.931,4.24813986]
["bitfinex","SOLUSD",1770242953265,4.43878702,89.986,89.94,15.25646198]
["bitfinex","SOLUSD",1770242953474,4.43878702,90.0,89.951,4.24813986]
["bitfinex","SOLUSD",1770242953881,8.80881737,90.037,89.951,4.24813986]
["bitfinex","SOLUSD",1770242954179,56.3267797,90.165,89.924,20.18]
["bitfinex","SOLUSD",1770242954180,1.2596369,90.025,90.01,15.25646198]
["bitfinex","SOLUSD",1770242954473,7.1008451,90.052,90.02,9.2588393]
["bitfinex","SOLUSD",1770242954876,3.9064736,90.052,90.03,9.2588393]
["bitfinex","SOLUSD",1770242955061,4.5,90.093,90.04,9.2588393]
["bitfinex","SOLUSD",1770242955579,4.5,90.093,90.016,5.36086188]
["bitfinex","SOLUSD",1770242955878,4.5,90.093,90.04,9.2588393]
["bitfinex","SOLUSD",1770242956076,4.5,90.093,90.05,9.2588393]
["bitfinex","SOLUSD",1770242956290,4.5,90.121,90.08,9.2588393]
["bitfinex","SOLUSD",1770242956870,4.5,90.121,90.051,20.14]
["bitfinex","SOLUSD",1770242956871,4.5,90.121,90.07,9.2588393]
["bitfinex","SOLUSD",1770242957459,4.5,90.121,90.06,9.2588393]
["bitfinex","SOLUSD",1770242957656,4.5,90.121,90.051,20.14]
["bitfinex","SOLUSD",1770242957657,4.5,90.119,90.07,9.2588393]
["bitfinex","SOLUSD",1770242957872,6.9939048,90.118,90.09,9.2588393]
["bitfinex","SOLUSD",1770242958265,4.5,90.117,90.07,9.2588393]
["bitfinex","SOLUSD",1770242958466,4.5,90.147,90.09,9.2588393]
["bitfinex","SOLUSD",1770242958866,4.5,90.139,90.08,9.2588393]
["bitfinex","SOLUSD",1770242959281,4.5,90.139,90.09,9.2588393]
["bitfinex","SOLUSD",1770242959476,4.5,90.139,90.07,9.2588393]
["bitfinex","SOLUSD",1770242959684,4.5,90.139,89.875,70.8767088]
["bitfinex","SOLUSD",1770242959685,6.97166204,90.149,90.1,9.2588393]
["bitfinex","SOLUSD",1770242959870,6.97166204,90.149,90.09,9.2588393]
["bitfinex","SOLUSD",1770242960059,6.97166204,90.149,90.048,5.13032502]
["bitfinex","SOLUSD",1770242960060,5.7557764,90.167,90.1,9.2588393]
["bitfinex","SOLUSD",1770242960265,9.2588393,90.17,90.11,9.2588393]
["bitfinex","SOLUSD",1770242960563,9.2588393,90.17,90.091,4.24813986]
["bitfinex","SOLUSD",1770242960564,9.2588393,90.15,90.091,4.24813986]
["bitfinex","SOLUSD",1770242961479,5.7565081,90.179,90.091,4.24813986]
["bitfinex","SOLUSD",1770242961684,4.43878702,90.139,90.081,4.24813986]
["bitfinex","SOLUSD",1770242962283,4.43878702,90.119,90.06,9.2588393]
["bitfinex","SOLUSD",1770242962482,4.43878702,90.136,90.09,13.50697916]
["bitfinex","SOLUSD",1770242962979,4.43878702,90.136,90.091,4.24813986]
["bitfinex","SOLUSD",1770242963680,4.43878702,90.136,90.09,9.2588393]
["bitfinex","SOLUSD",1770242963878,4.43878702,90.136,90.077,4.24813986]
["bitfinex","SOLUSD",1770242964180,4.42901573,90.119,90.06,9.2588393]
["bitfinex","SOLUSD",1770242964382,4.42901573,90.119,90.07,13.45800263]
["bitfinex","SOLUSD",1770242964859,4.42901573,90.119,90.071,4.19916333]
["bitfinex","SOLUSD",1770242965061,4.42901573,90.119,90.039,20.04]
["bitfinex","SOLUSD",1770242965062,4.42901573,90.119,90.058,4.19916333]
["bitfinex","SOLUSD",1770242965266,4.42901573,90.119,89.908,11.12244515]
["bitfinex","SOLUSD",1770242965267,4.42901573,90.069,90.011,4.19916333]
["bitfinex","SOLUSD",1770242965476,5.13032502,90.098,89.92,9.2588393]
["bitfinex","SOLUSD",1770242965477,4.42901573,90.049,89.992,4.19916333]
["bitfinex","SOLUSD",1770242965786,4.42901573,90.049,89.99,9.2588393]
["bitfinex","SOLUSD",1770242965978,4.42901573,90.039,89.99,4.19916333]
["bitfinex","SOLUSD",1770242966279,4.42901573,90.029,89.971,4.19916333]
["bitfinex","SOLUSD",1770242966459,9.2588393,90.02,89.971,4.19916333]
["bitfinex","SOLUSD",1770242966659,4.42901573,90.029,89.971,4.19916333]
["bitfinex","SOLUSD",1770242967274,4.42901573,90.019,89.961,4.19916333]
["bitfinex","SOLUSD",1770242967782,4.42901573,90.033,89.98,9.2588393]
["bitfinex","SOLUSD",1770242967988,4.42901573,90.033,89.981,4.19916333]
["bitfinex","SOLUSD",1770242968184,4.42901573,90.019,89.96,13.45800263]
["bitfinex","SOLUSD",1770242968683,4.42901573,90.019,89.961,4.19916333]
["bitfinex","SOLUSD",1770242968874,4.42901573,90.035,89.99,9.2588393]
["bitfinex","SOLUSD",1770242969380,4.42901573,90.049,90.0,9.2588393]
["bitfinex","SOLUSD",1770242969565,4.42901573,90.049,90.0,13.45800263]
["bitfinex","SOLUSD",1770242969766,4.42901573,90.049,90.01,9.2588393]
["bitfinex","SOLUSD",1770242969967,4.42901573,90.049,90.0,13.45800263]
["bitfinex","SOLUSD",1770242970268,4.42901573,90.049,90.01,9.2588393]
["bitfinex","SOLUSD",1770242971482,4.42901573,90.069,90.02,9.2588393]
["bitfinex","SOLUSD",1770242972281,4.42901573,90.069,89.981,20.0]
["bitfinex","SOLUSD",1770242972282,4.42901573,90.069,90.03,9.2588393]
["bitfinex","SOLUSD",1770242972489,4.42901573,90.069,90.021,4.19916333]
["bitfinex","SOLUSD",1770242972675,4.42901573,90.069,90.03,15.15813363]
["bitfinex","SOLUSD",1770242973085,4.42901573,90.069,90.021,4.19916333]
["bitfinex","SOLUSD",1770242973086,4.42901573,90.069,90.01,15.15813363]
["bitfinex","SOLUSD",1770242974585,4.42901573,90.069,90.02,15.15813363]
["bitfinex","SOLUSD",1770242974887,4.42901573,90.069,90.01,15.15813363]
["bitfinex","SOLUSD",1770242975091,4.42901573,90.059,90.0,19.35729696]
["bitfinex","SOLUSD",1770242975287,4.42901573,90.059,90.001,4.19916333]
["bitfinex","SOLUSD",1770242976194,5.13032502,90.088,89.96,5.13032502]
["bitfinex","SOLUSD",1770242976195,4.42901573,90.049,89.99,15.15813363]
["bitfinex","SOLUSD",1770242977194,4.42901573,90.039,89.988,4.19916333]
["bitfinex","SOLUSD",1770242978275,4.42901573,90.039,89.98,15.15813363]
["bitfinex","SOLUSD",1770242978683,4.42901573,90.019,89.96,19.35729696]
["bitfinex","SOLUSD",1770242978900,5.13032502,90.058,89.96,19.35729696]
["bitfinex","SOLUSD",1770242978901,4.42901573,90.009,89.96,4.19916333]
["bitfinex","SOLUSD",1770242979280,4.42901573,89.999,89.951,19.92]
["bitfinex","SOLUSD",1770242979475,4.42901573,89.999,89.946,4.19916333]
["bitfinex","SOLUSD",1770242980283,4.42901573,89.999,89.951,4.19916333]
["bitfinex","SOLUSD",1770242980493,8.71328637,90.05,89.938,19.94]
["bitfinex","SOLUSD",1770242980494,4.42901573,90.012,89.961,4.19916333]
["bitfinex","SOLUSD",1770242980876,4.42901573,90.012,89.97,15.18284171]
["bitfinex","SOLUSD",1770242981277,4.42901573,90.024,89.98,15.18284171]
["bitfinex","SOLUSD",1770242981477,4.42901573,90.024,89.975,19.92]
["bitfinex","SOLUSD",1770242981891,4.42901573,90.024,89.98,15.18284171]
["bitfinex","SOLUSD",1770242982092,4.42901573,90.024,89.975,19.92]
["bitfinex","SOLUSD",1770242982401,4.42901573,90.024,89.971,4.19916333]
["bitfinex","SOLUSD",1770242982596,4.42901573,90.049,90.0,15.18284171]
["bitfinex","SOLUSD",1770242983586,4.42901573,90.049,89.96,19.92]
["bitfinex","SOLUSD",1770242983587,4.42901573,90.049,90.01,15.18284171]
["bitfinex","SOLUSD",1770242984197,11.98502371,90.085,90.002,19.92]
["bitfinex","SOLUSD",1770242984198,4.42901573,90.079,90.02,15.18284171]
["bitfinex","SOLUSD",1770242984404,4.42901573,90.077,90.02,15.18284171]
["bitfinex","SOLUSD",1770242984602,4.42901573,90.075,90.03,15.18284171]
["bitfinex","SOLUSD",1770242984825,4.42901573,90.075,90.031,4.19916333]
["bitfinex","SOLUSD",1770242985109,4.42901573,90.059,90.002,4.19916333]
["bitfinex","SOLUSD",1770242985403,4.42901573,90.049,90.002,4.19916333]
["bitfinex","SOLUSD",1770242986195,4.42901573,90.049,89.99,15.18284171]
["bitfinex","SOLUSD",1770242986394,4.42901573,90.049,89.992,4.19916333]
["bitfinex","SOLUSD",1770242987077,4.42901573,90.049,90.0,15.18284171]
["bitfinex","SOLUSD",1770242987483,4.42901573,90.049,89.993,19.9]
["bitfinex","SOLUSD",1770242987683,4.42901573,90.049,89.993,24.09916333]
["bitfinex","SOLUSD",1770242988086,4.42901573,90.049,89.994,4.19916333]
["bitfinex","SOLUSD",1770242989090,4.42901573,90.049,90.001,4.19916333]
["bitfinex","SOLUSD",1770242990596,8.71328637,90.079,90.001,4.19916333]
["bitfinex","SOLUSD",1770242990806,4.42901573,90.06,90.03,15.18284171]
["bitfinex","SOLUSD",1770242991600,20.69831008,90.101,90.026,19.88]
["bitfinex","SOLUSD",1770242991601,4.42901573,90.089,90.05,15.18284171]
["bitfinex","SOLUSD",1770242991785,17.50976048,90.136,90.026,19.88]
["bitfinex","SOLUSD",1770242991786,4.42901573,90.079,90.03,15.18284171]
["bitfinex","SOLUSD",1770242991985,4.42901573,90.077,90.03,15.18284171]
["bitfinex","SOLUSD",1770242992182,7.0618317,90.076,90.04,15.18284171]
["bitfinex","SOLUSD",1770242992381,4.42901573,90.075,90.04,15.18284171]
["bitfinex","SOLUSD",1770242992579,4.42901573,90.075,90.036,19.88]
["bitfinex","SOLUSD",1770242993103,4.42901573,90.075,90.04,15.18284171]
["bitfinex","SOLUSD",1770242993490,4.42901573,90.075,90.036,19.88]
["bitfinex","SOLUSD",1770242993888,4.07710223,90.073,90.036,19.88]
["bitfinex","SOLUSD",1770242994406,7.07617526,90.072,90.036,19.88]
["bitfinex","SOLUSD",1770242994623,7.07617526,90.071,90.036,19.88]
["bitfinex","SOLUSD",1770242994909,4.07710223,90.073,90.036,19.88]
["bitfinex","SOLUSD",1770242995088,4.07710223,90.071,90.036,19.88]
["bitfinex","SOLUSD",1770242995288,7.08184962,90.07,90.036,19.88]
["bitfinex","SOLUSD",1770242995500,7.08184962,90.069,90.036,19.88]
["bitfinex","SOLUSD",1770242995696,7.08184962,90.068,90.036,19.88]
["bitfinex","SOLUSD",1770242995895,4.07710223,90.071,90.036,19.88]
["bitfinex","SOLUSD",1770242996098,4.07710223,90.069,90.036,19.88]
["bitfinex","SOLUSD",1770242996304,7.08188923,90.068,90.036,19.88]
["bitfinex","SOLUSD",1770242996490,7.08188923,90.067,90.036,19.88]
["bitfinex","SOLUSD",1770242996800,4.07710223,90.069,90.036,19.88]
["bitfinex","SOLUSD",1770242996801,7.08188923,90.066,90.036,19.88]
["bitfinex","SOLUSD",1770242997006,8.71328637,90.092,90.05,9.25890809]
["bitfinex","SOLUSD",1770242997007,7.08188923,90.065,90.05,9.25890809]
["bitfinex","SOLUSD",1770242997305,4.07710223,90.097,90.051,4.31007422]
["bitfinex","SOLUSD",1770242997507,7.0937172,90.096,90.07,9.25890809]
["bitfinex","SOLUSD",1770242997708,7.0937172,90.095,90.08,9.25890809]
["bitfinex","SOLUSD",1770242998006,7.0937172,90.094,90.08,9.25890809]
["bitfinex","SOLUSD",1770242998212,4.07710223,90.092,90.06,9.25890809]
["bitfinex","SOLUSD",1770242998383,4.07710223,90.09,90.053,19.86]
["bitfinex","SOLUSD",1770242998588,7.0937172,90.089,90.06,9.25890809]
["bitfinex","SOLUSD",1770242998783,7.0937172,90.088,90.06,9.25890809]
["bitfinex","SOLUSD",1770242998987,7.0937172,90.087,90.06,9.25890809]
["bitfinex","SOLUSD",1770242999210,17.97219446,90.11,90.06,9.25890809]
["bitfinex","SOLUSD",1770242999211,7.0937172,90.086,90.06,9.25890809]
["bitfinex","SOLUSD",1770242999398,7.0937172,90.085,90.06,9.25890809]
["bitfinex","SOLUSD",1770242999599,7.0937172,90.084,90.06,9.25890809]
["bitfinex","SOLUSD",1770242999911,7.0937172,90.083,90.06,9.25890809]
["bitfinex","SOLUSD",1770243000091,4.29462765,90.096,90.06,9.25890809]
["bitfinex","SOLUSD",1770243000286,4.29462765,90.094,90.056,19.86]
["bitfinex","SOLUSD",1770243000510,4.29462765,90.092,90.047,19.84]
["bitfinex","SOLUSD",1770243000698,4.29462765,90.09,90.05,9.25890809]
["bitfinex","SOLUSD",1770243000890,4.29462765,90.088,90.05,9.25890809]
["bitfinex","SOLUSD",1770243001217,4.29462765,90.113,90.071,4.30200577]
["bitfinex","SOLUSD",1770243001507,5.13032502,90.138,90.047,19.84]
["bitfinex","SOLUSD",1770243001508,8.71328637,90.144,90.1,9.25890809]
["bitfinex","SOLUSD",1770243001709,8.71328637,90.144,90.08,9.25890809]
["bitfinex","SOLUSD",1770243001710,4.5,90.178,90.13,9.25890809]
["bitfinex","SOLUSD",1770243001888,4.5,90.178,90.06,5.13032502]
["bitfinex","SOLUSD",1770243001889,4.5,90.169,90.118,19.86]
["bitfinex","SOLUSD",1770243002090,4.5,90.169,90.11,9.25890809]
["bitfinex","SOLUSD",1770243002286,4.5,90.159,90.101,19.86]
["bitfinex","SOLUSD",1770243002486,4.5,90.149,90.101,19.86]
["bitfinex","SOLUSD",1770243002703,4.5,90.149,90.11,9.25890809]
["bitfinex","SOLUSD",1770243002911,4.5,90.149,90.12,9.25890809]
["bitfinex","SOLUSD",1770243003103,4.5,90.179,90.12,9.25890809]
["bitfinex","SOLUSD",1770243003807,4.5,90.179,90.08,9.25890809]
["bitfinex","SOLUSD",1770243003808,4.5,90.179,90.13,9.25890809]
["bitfinex","SOLUSD",1770243004204,4.5,90.179,90.12,9.25890809]
["bitfinex","SOLUSD",1770243004516,4.5,90.179,90.08,9.25890809]
["bitfinex","SOLUSD",1770243004517,4.5,90.129,90.078,19.84]
["bitfinex","SOLUSD",1770243004699,4.5,90.109,90.05,9.25890809]
["bitfinex","SOLUSD",1770243005098,4.5,90.109,90.06,9.25890809]
["bitfinex","SOLUSD",1770243005304,4.5,90.109,90.05,9.25890809]
["bitfinex","SOLUSD",1770243005604,4.5,90.123,90.07,9.25890809]
["bitfinex","SOLUSD",1770243005914,4.5,90.109,90.06,9.25890809]
["bitfinex","SOLUSD",1770243006208,4.5,90.109,90.07,9.25890809]
["bitfinex","SOLUSD",1770243006416,4.5,90.129,90.09,9.25890809]
["bitfinex","SOLUSD",1770243006594,4.5,90.129,90.07,9.25890809]
["bitfinex","SOLUSD",1770243006996,4.5,90.129,90.059,19.84]
["bitfinex","SOLUSD",1770243007299,4.5,90.109,90.06,9.25890809]
["bitfinex","SOLUSD",1770243008100,2.0,90.109,90.06,9.25890809]
["bitfinex","SOLUSD",1770243008415,2.0,90.109,90.07,9.25890809]
["bitfinex","SOLUSD",1770243009098,9.25890809,90.15,90.08,9.25890809]
["bitfinex","SOLUSD",1770243009415,9.25890809,90.13,90.08,9.25890809]
["bitfinex","SOLUSD",1770243009619,9.25890809,90.13,90.071,2.5]
["bitfinex","SOLUSD",1770243010006,4.29462765,90.129,90.071,2.5]
["bitfinex","SOLUSD",1770243010315,4.29462765,90.119,90.062,2.5]
["bitfinex","SOLUSD",1770243010513,4.29462765,90.135,90.08,9.25890809]
["bitfinex","SOLUSD",1770243011014,4.29462765,90.129,90.08,9.25890809]
["bitfinex","SOLUSD",1770243011823,4.29462765,90.129,90.072,2.5]
["bitfinex","SOLUSD",1770243012317,4.29462765,90.119,90.07,9.25890809]
["bitfinex","SOLUSD",1770243013025,4.29462765,90.119,90.08,9.25890809]
["bitfinex","SOLUSD",1770243014308,4.29462765,90.119,90.061,19.82]
["bitfinex","SOLUSD",1770243014532,5.13032502,90.148,89.98,9.25890809]
["bitfinex","SOLUSD",1770243014533,4.29462765,90.069,89.98,9.25890809]
["bitfinex","SOLUSD",1770243014700,4.29462765,90.049,90.001,2.5]
["bitfinex","SOLUSD",1770243015215,4.29462765,90.078,90.021,2.5]
["bitfinex","SOLUSD",1770243015394,4.29462765,90.101,90.07,9.25890809]
["bitfinex","SOLUSD",1770243015797,4.29462765,90.101,90.022,19.84]
["bitfinex","SOLUSD",1770243015798,4.29462765,90.079,90.029,2.5]
["bitfinex","SOLUSD",1770243016013,4.29462765,90.069,90.022,19.84]
["bitfinex","SOLUSD",1770243016401,9.25890809,90.1,90.04,9.25890809]
["bitfinex","SOLUSD",1770243016595,9.25890809,90.1,90.022,19.84]
["bitfinex","SOLUSD",1770243016596,9.25890809,90.12,90.07,9.25890809]
["bitfinex","SOLUSD",1770243018019,9.25890809,90.14,90.081,4.30200577]
["bitfinex","SOLUSD",1770243018316,44.32807101,90.237,90.09,9.25890809]
["bitfinex","SOLUSD",1770243018317,9.25890809,90.15,90.09,9.25890809]
["bitfinex","SOLUSD",1770243018523,4.29462765,90.149,90.09,9.25890809]
["bitfinex","SOLUSD",1770243018897,4.29462765,90.149,90.1,9.25890809]
["bitfinex","SOLUSD",1770243019098,4.29462765,90.149,90.11,9.25890809]
["bitfinex","SOLUSD",1770243020310,4.29462765,90.149,90.12,9.25890809]
["bitfinex","SOLUSD",1770243020498,4.29462765,90.179,90.12,9.25890809]
["bitfinex","SOLUSD",1770243021523,4.29462765,90.179,90.121,4.30200577]
["bitfinex","SOLUSD",1770243021728,4.29462765,90.179,90.08,9.25890809]
["bitfinex","SOLUSD",1770243021729,4.29462765,90.193,90.141,4.30200577]
["bitfinex","SOLUSD",1770243022327,4.29462765,90.193,90.15,9.25890809]
["bitfinex","SOLUSD",1770243022703,4.29462765,90.193,90.141,4.30200577]
["bitfinex","SOLUSD",1770243023718,4.29462765,90.193,90.15,9.25890809]
["bitfinex","SOLUSD",1770243024321,4.29462765,90.193,90.15,13.48696705]
["bitfinex","SOLUSD",1770243024518,4.29462765,90.193,90.151,4.22805896]
["bitfinex","SOLUSD",1770243028629,4.30734337,90.189,90.151,4.22805896]
["bitfinex","SOLUSD",1770243030033,4.30734337,90.201,90.151,4.22805896]
["bitfinex","SOLUSD",1770243030214,4.30734337,90.199,90.151,4.22805896]
["bitfinex","SOLUSD",1770243030934,4.30734337,90.159,90.094,4.22805896]
["bitfinex","SOLUSD",1770243031120,4.30734337,90.129,90.08,4.22805896]
["bitfinex","SOLUSD",1770243031316,9.25890809,90.12,90.08,4.22805896]
["bitfinex","SOLUSD",1770243032154,4.30734337,90.119,90.08,4.22805896]
["bitfinex","SOLUSD",1770243032333,8.86727309,90.158,90.046,4.22805896]
["bitfinex","SOLUSD",1770243032334,4.30734337,90.099,90.046,4.22805896]
["bitfinex","SOLUSD",1770243032539,9.25890809,90.09,90.046,4.22805896]
["bitfinex","SOLUSD",1770243035541,4.30734337,90.099,90.046,4.22805896]
["bitfinex","SOLUSD",1770243036036,9.25890809,90.09,90.046,4.22805896]
["bitfinex","SOLUSD",1770243037436,4.30734337,90.099,90.046,4.22805896]
["bitfinex","SOLUSD",1770243037842,4.30734337,90.089,90.046,4.22805896]
["bitfinex","SOLUSD",1770243038023,9.25890809,90.09,90.046,4.22805896]
["bitfinex","SOLUSD",1770243038228,4.30734337,90.1,90.046,4.22805896]
["bitfinex","SOLUSD",1770243038437,13.56625146,90.1,90.046,4.22805896]
["bitfinex","SOLUSD",1770243038946,4.30734337,90.1,90.051,4.22805896]
["bitfinex","SOLUSD",1770243039134,13.56625146,90.1,90.051,4.22805896]
["bitfinex","SOLUSD",1770243039533,9.25890809,90.12,90.061,4.22805896]
["bitfinex","SOLUSD",1770243039737,44.32460669,90.244,90.081,4.22805896]
["bitfinex","SOLUSD",1770243039738,4.30734337,90.134,90.081,4.22805896]
["bitfinex","SOLUSD",1770243040245,4.30734337,90.134,90.091,4.22805896]
["bitfinex","SOLUSD",1770243041347,4.30734337,90.162,90.111,4.22805896]
["bitfinex","SOLUSD",1770243041555,4.30734337,90.173,90.121,4.22805896]
["bitfinex","SOLUSD",1770243041847,27.70207449,90.246,90.12,9.25890809]
["bitfinex","SOLUSD",1770243041848,4.30734337,90.185,90.141,4.22805896]
["bitfinex","SOLUSD",1770243042249,4.30734337,90.196,90.151,4.22805896]
["bitfinex","SOLUSD",1770243042549,0.2,90.21,90.161,4.22805896]
["bitfinex","SOLUSD",1770243043243,0.2,90.21,90.12,19.58]
["bitfinex","SOLUSD",1770243043244,0.2,90.21,90.181,4.22805896]
["bitfinex","SOLUSD",1770243043445,4.30734337,90.228,90.181,4.22805896]
["bitfinex","SOLUSD",1770243043656,7.16176561,90.272,90.168,19.58]
["bitfinex","SOLUSD",1770243043657,4.50734337,90.25,90.168,19.58]
["bitfinex","SOLUSD",1770243043953,9.2325817,90.2,90.158,19.58]
["bitfinex","SOLUSD",1770243044159,4.30734337,90.189,90.145,4.22805896]
["bitfinex","SOLUSD",1770243044960,9.2325817,90.2,90.145,4.22805896]
["bitfinex","SOLUSD",1770243045134,4.30734337,90.201,90.145,4.22805896]
["bitfinex","SOLUSD",1770243045464,9.2325817,90.2,90.145,4.22805896]
["bitfinex","SOLUSD",1770243045827,13.53992507,90.2,90.145,4.22805896]
["bitfinex","SOLUSD",1770243046149,13.53992507,90.18,90.133,4.22805896]
["bitfinex","SOLUSD",1770243046958,4.30734337,90.179,90.133,4.22805896]
["bitfinex","SOLUSD",1770243049135,4.30734337,90.193,90.141,4.22805896]
["bitfinex","SOLUSD",1770243049448,4.30734337,90.206,90.151,4.22805896]
["bitfinex","SOLUSD",1770243050152,13.53992507,90.2,90.151,4.22805896]
["bitfinex","SOLUSD",1770243050455,13.09533205,90.22,90.151,4.22805896]
["bitfinex","SOLUSD",1770243050456,9.2325817,90.18,90.151,4.22805896]
["bitfinex","SOLUSD",1770243050634,4.30734337,90.159,90.09,9.2325817]
["bitfinex","SOLUSD",1770243050828,4.30734337,90.149,90.09,9.2325817]
["bitfinex","SOLUSD",1770243051168,9.2325817,90.13,90.07,28.7925817]
["bitfinex","SOLUSD",1770243051458,9.2325817,90.13,90.071,19.56]
["bitfinex","SOLUSD",1770243051652,4.30734337,90.139,90.08,9.2325817]
["bitfinex","SOLUSD",1770243052453,4.30734337,90.139,90.09,9.2325817]
["bitfinex","SOLUSD",1770243052661,4.30734337,90.139,90.091,2.36656869]
["bitfinex","SOLUSD",1770243052951,4.30734337,90.139,90.055,5.13032502]
["bitfinex","SOLUSD",1770243052952,4.30734337,90.139,90.074,2.36656869]
["bitfinex","SOLUSD",1770243053145,4.30734337,90.129,90.074,2.36656869]
["bitfinex","SOLUSD",1770243053646,9.2325817,90.12,90.074,2.36656869]
["bitfinex","SOLUSD",1770243054148,4.11735133,90.099,90.041,2.36656869]
["bitfinex","SOLUSD",1770243054347,4.11735133,90.079,90.02,9.2325817]
["bitfinex","SOLUSD",1770243054695,4.11735133,90.069,90.021,2.36656869]
["bitfinex","SOLUSD",1770243054827,4.11735133,90.081,90.031,2.36656869]
["bitfinex","SOLUSD",1770243055027,4.11735133,90.079,90.031,2.36656869]
["bitfinex","SOLUSD",1770243055629,9.2325817,90.1,90.041,4.40147052]
["bitfinex","SOLUSD",1770243057462,6.61141203,90.136,90.09,9.2325817]
["bitfinex","SOLUSD",1770243057669,4.5,90.196,90.104,9.2325817]
["bitfinex","SOLUSD",1770243057972,9.2325817,90.17,90.105,42.76121375]
["bitfinex","SOLUSD",1770243058130,4.5,90.159,90.11,9.2325817]
["bitfinex","SOLUSD",1770243058331,9.2325817,90.24,90.108,5.13032502]
["bitfinex","SOLUSD",1770243058332,4.5,90.171,90.108,5.13032502]
["bitfinex","SOLUSD",1770243058553,4.5,90.198,90.15,9.2325817]
["bitfinex","SOLUSD",1770243058754,4.5,90.198,90.17,9.2325817]
["bitfinex","SOLUSD",1770243058959,4.5,90.198,90.149,19.7]
["bitfinex","SOLUSD",1770243059170,4.5,90.198,90.17,9.2325817]
["bitfinex","SOLUSD",1770243059465,4.5,90.198,90.149,19.7]
["bitfinex","SOLUSD",1770243059466,4.5,90.232,90.19,9.2325817]
["bitfinex","SOLUSD",1770243059667,4.5,90.232,90.2,9.2325817]
["bitfinex","SOLUSD",1770243059874,4.5,90.232,90.19,9.2325817]
["bitfinex","SOLUSD",1770243060157,4.5,90.209,90.16,9.2325817]
["bitfinex","SOLUSD",1770243060370,9.2325817,90.2,90.124,19.7]
["bitfinex","SOLUSD",1770243060551,4.5,90.189,90.13,9.2325817]
["bitfinex","SOLUSD",1770243060875,44.28871649,90.317,90.16,9.2325817]
["bitfinex","SOLUSD",1770243061059,4.5,90.201,90.17,9.2325817]
["bitfinex","SOLUSD",1770243061259,9.2325817,90.19,90.098,5.13032502]
["bitfinex","SOLUSD",1770243061581,9.2325817,90.19,90.08,9.2325817]
["bitfinex","SOLUSD",1770243061582,4.5,90.179,90.12,9.2325817]
["bitfinex","SOLUSD",1770243061759,4.5,90.179,90.099,19.72]
["bitfinex","SOLUSD",1770243061952,4.5,90.149,90.001,1.11109876]
["bitfinex","SOLUSD",1770243062259,4.5,90.149,90.1,9.2325817]
["bitfinex","SOLUSD",1770243062656,4.5,90.163,90.13,9.2325817]
["bitfinex","SOLUSD",1770243062970,4.5,90.163,90.085,5.13032502]
["bitfinex","SOLUSD",1770243062971,4.5,90.163,90.12,9.2325817]
["bitfinex","SOLUSD",1770243064359,4.5,90.149,90.09,9.2325817]
["bitfinex","SOLUSD",1770243064680,4.5,90.139,90.08,9.2325817]
["bitfinex","SOLUSD",1770243064857,4.5,90.129,90.075,19.76]
["bitfinex","SOLUSD",1770243065058,9.2325817,90.12,90.075,19.76]
["bitfinex","SOLUSD",1770243065252,4.5,90.119,90.08,9.2325817]
["bitfinex","SOLUSD",1770243066258,4.5,90.119,90.075,19.76]
["bitfinex","SOLUSD",1770243066659,4.5,90.119,90.08,9.2325817]
["bitfinex","SOLUSD",1770243066975,9.2325817,90.13,90.075,19.76]
["bitfinex","SOLUSD",1770243067180,4.5,90.129,90.09,9.2325817]
["bitfinex","SOLUSD",1770243067359,4.5,90.129,90.1,9.2325817]
["bitfinex","SOLUSD",1770243067759,4.5,90.129,90.08,9.2325817]
["bitfinex","SOLUSD",1770243068376,4.5,90.129,90.09,9.2325817]
["bitfinex","SOLUSD",1770243069061,4.5,90.129,90.1,9.2325817]
["bitfinex","SOLUSD",1770243069467,4.5,90.159,90.11,9.2325817]
["bitfinex","SOLUSD",1770243069972,4.5,90.159,90.11,19.74]
["bitfinex","SOLUSD",1770243070170,4.5,90.149,90.11,19.74]
["bitfinex","SOLUSD",1770243071274,4.5,90.139,90.082,19.76]
["bitfinex","SOLUSD",1770243071468,4.5,90.129,90.082,19.76]
["bitfinex","SOLUSD",1770243072288,4.5,90.129,90.045,5.13032502]
["bitfinex","SOLUSD",1770243072289,4.5,90.119,90.06,9.2325817]
["bitfinex","SOLUSD",1770243074872,4.5,90.119,90.002,95.40476836]
["bitfinex","SOLUSD",1770243074873,4.5,90.089,90.002,95.40476836]
["bitfinex","SOLUSD",1770243075180,4.5,90.089,90.03,9.2325817]
["bitfinex","SOLUSD",1770243075571,5.13032502,90.124,90.003,19.78]
["bitfinex","SOLUSD",1770243075572,4.5,90.079,90.02,9.2325817]
["bitfinex","SOLUSD",1770243076278,4.5,90.079,90.03,9.2325817]
["bitfinex","SOLUSD",1770243076487,4.5,90.079,90.04,9.2325817]
["bitfinex","SOLUSD",1770243077065,4.5,90.079,90.034,19.8]
["bitfinex","SOLUSD",1770243077666,4.5,90.079,90.04,9.2325817]
["bitfinex","SOLUSD",1770243077985,4.5,90.105,90.034,19.8]
["bitfinex","SOLUSD",1770243078178,4.5,90.105,90.07,9.2325817]
["bitfinex","SOLUSD",1770243078374,4.5,90.105,90.08,9.2325817]
["bitfinex","SOLUSD",1770243078685,4.5,90.105,90.064,19.8]
["bitfinex","SOLUSD",1770243078883,4.5,90.099,90.064,19.8]
["bitfinex","SOLUSD",1770243079269,4.5,90.099,90.04,9.2325817]
["bitfinex","SOLUSD",1770243079588,4.5,90.099,90.043,19.8]
["bitfinex","SOLUSD",1770243079787,9.2325817,90.16,90.043,19.8]
["bitfinex","SOLUSD",1770243079788,4.5,90.129,90.08,9.2325817]
["bitfinex","SOLUSD",1770243080284,4.5,90.129,90.043,19.8]
["bitfinex","SOLUSD",1770243080285,4.5,90.109,90.06,9.2325817]
["bitfinex","SOLUSD",1770243080585,4.5,90.109,90.05,9.2325817]
["bitfinex","SOLUSD",1770243081167,4.5,90.109,90.06,9.2325817]
["bitfinex","SOLUSD",1770243081565,4.5,90.109,90.043,19.8]
["bitfinex","SOLUSD",1770243081764,9.2325817,90.16,90.043,19.8]
["bitfinex","SOLUSD",1770243081765,4.5,90.089,90.043,19.8]
["bitfinex","SOLUSD",1770243081969,4.5,90.079,90.043,19.8]
["bitfinex","SOLUSD",1770243082170,4.5,90.079,89.996,5.36086188]
["bitfinex","SOLUSD",1770243082171,4.5,90.079,90.04,9.2325817]
["bitfinex","SOLUSD",1770243082988,4.5,90.079,90.021,19.8]
["bitfinex","SOLUSD",1770243082989,4.5,90.079,90.03,9.2325817]
["bitfinex","SOLUSD",1770243083368,27.73210951,90.149,90.021,19.8]
["bitfinex","SOLUSD",1770243083369,9.2325817,90.14,90.07,9.2325817]
["bitfinex","SOLUSD",1770243083571,9.2325817,90.14,90.08,9.2325817]
["bitfinex","SOLUSD",1770243083989,9.2325817,90.14,90.035,5.13032502]
["bitfinex","SOLUSD",1770243083990,9.2325817,90.1,90.05,9.2325817]
["bitfinex","SOLUSD",1770243084175,9.2325817,90.09,90.041,4.47061201]
["bitfinex","SOLUSD",1770243085189,9.2325817,90.1,90.041,4.47061201]
["bitfinex","SOLUSD",1770243085377,4.37747355,90.099,90.041,4.47061201]
["bitfinex","SOLUSD",1770243086296,4.37747355,90.112,90.07,9.2325817]
["bitfinex","SOLUSD",1770243086488,4.37747355,90.109,90.05,9.2325817]
["bitfinex","SOLUSD",1770243086790,4.37747355,90.109,90.07,9.2325817]
["bitfinex","SOLUSD",1770243087192,4.37747355,90.122,90.09,9.2325817]
["bitfinex","SOLUSD",1770243087402,4.37747355,90.122,90.081,4.47061201]
["bitfinex","SOLUSD",1770243087589,9.2325817,90.14,90.081,4.47061201]
["bitfinex","SOLUSD",1770243087590,4.37747355,90.139,90.081,4.47061201]
["bitfinex","SOLUSD",1770243087792,4.37747355,90.139,90.09,9.2325817]
["bitfinex","SOLUSD",1770243088299,4.37747355,90.139,90.081,4.47061201]
["bitfinex","SOLUSD",1770243088704,4.37747355,90.119,90.06,9.2325817]
["bitfinex","SOLUSD",1770243088912,4.37747355,90.099,90.05,29.0725817]
["bitfinex","SOLUSD",1770243089208,4.37747355,90.099,90.06,9.2325817]
["bitfinex","SOLUSD",1770243089408,4.37747355,90.099,90.05,29.0725817]
["bitfinex","SOLUSD",1770243089587,4.37747355,90.099,90.05,19.84]
["bitfinex","SOLUSD",1770243089782,4.37747355,90.099,90.05,29.0725817]
["bitfinex","SOLUSD",1770243090502,5.13032502,90.134,90.061,4.47061201]
["bitfinex","SOLUSD",1770243090688,137.38026279,91.341,90.12,9.2325817]
["bitfinex","SOLUSD",1770243090689,4.37747355,90.173,90.12,9.2325817]
["bitfinex","SOLUSD",1770243090886,9.2325817,90.24,90.12,9.2325817]
["bitfinex","SOLUSD",1770243090887,4.37747355,90.169,90.12,9.2325817]
["bitfinex","SOLUSD",1770243091087,4.37747355,90.169,90.12,13.70319371]
["bitfinex","SOLUSD",1770243091286,4.37747355,90.159,90.104,19.84]
["bitfinex","SOLUSD",1770243092496,4.37747355,90.159,90.11,9.2325817]
["bitfinex","SOLUSD",1770243092906,4.37747355,90.159,90.104,19.84]
["bitfinex","SOLUSD",1770243093511,4.37747355,90.149,90.104,19.84]
["bitfinex","SOLUSD",1770243096816,4.37747355,90.149,90.11,9.2325817]
["bitfinex","SOLUSD",1770243096994,4.37747355,90.149,90.104,19.84]
["bitfinex","SOLUSD",1770243097312,4.37747355,90.149,90.11,9.2325817]
["bitfinex","SOLUSD",1770243098421,9.2325817,90.417,90.104,19.84]
["bitfinex","SOLUSD",1770243098422,4.37747355,90.161,90.13,9.2325817]
["bitfinex","SOLUSD",1770243099216,11.08391414,90.221,90.122,19.9]
["bitfinex","SOLUSD",1770243099217,4.37747355,90.178,90.14,9.2325817]
["bitfinex","SOLUSD",1770243099398,44.29573806,90.303,90.122,19.9]
["bitfinex","SOLUSD",1770243099399,4.37747355,90.219,90.17,9.2325817]
["bitfinex","SOLUSD",1770243100116,4.37747355,90.219,90.19,9.2325817]
["bitfinex","SOLUSD",1770243100299,4.37747355,90.219,90.18,9.2325817]
["bitfinex","SOLUSD",1770243100499,4.37747355,90.219,90.19,9.2325817]
["bitfinex","SOLUSD",1770243100900,4.37747355,90.219,90.18,9.2325817]
["bitfinex","SOLUSD",1770243101101,5.36086188,90.294,90.171,24.37061201]
["bitfinex","SOLUSD",1770243101102,4.37747355,90.232,90.2,9.2325817]
["bitfinex","SOLUSD",1770243101309,4.37747355,90.229,90.18,9.2325817]
["bitfinex","SOLUSD",1770243101503,4.37747355,90.229,90.19,9.2325817]
["bitfinex","SOLUSD",1770243101708,4.37747355,90.229,90.181,4.47061201]
["bitfinex","SOLUSD",1770243101895,9.2325817,90.21,90.16,9.2325817]
["bitfinex","SOLUSD",1770243102099,4.37747355,90.179,90.13,9.2325817]
["bitfinex","SOLUSD",1770243102306,4.37747355,90.179,90.131,4.47061201]
["bitfinex","SOLUSD",1770243104320,11.91022492,90.235,90.131,4.47061201]
["bitfinex","SOLUSD",1770243104321,4.37747355,90.169,90.131,4.47061201]
["bitfinex","SOLUSD",1770243104514,4.37747355,90.169,90.119,19.9]
["bitfinex","SOLUSD",1770243104825,4.37747355,90.169,90.119,24.37061201]
["bitfinex","SOLUSD",1770243105024,4.37747355,90.169,90.12,4.47061201]
["bitfinex","SOLUSD",1770243105523,4.37747355,90.169,90.068,5.36086188]
["bitfinex","SOLUSD",1770243105524,4.37747355,90.149,90.103,4.47061201]
["bitfinex","SOLUSD",1770243106106,4.37747355,90.149,90.098,19.94]
["bitfinex","SOLUSD",1770243106304,4.37747355,90.139,90.098,19.94]
["bitfinex","SOLUSD",1770243106808,4.37747355,90.139,90.098,24.41061201]
["bitfinex","SOLUSD",1770243108224,4.37747355,90.139,90.086,4.47061201]
["bitfinex","SOLUSD",1770243108729,5.36086188,90.204,90.08,29.19777959]
["bitfinex","SOLUSD",1770243108730,4.37747355,90.159,90.11,9.23777959]
["bitfinex","SOLUSD",1770243108914,4.37747355,90.159,90.11,13.7083916]
["bitfinex","SOLUSD",1770243109114,4.37747355,90.159,90.111,4.47061201]
["bitfinex","SOLUSD",1770243109822,4.37747355,90.159,90.11,9.23777959]
["bitfinex","SOLUSD",1770243110014,4.37747355,90.159,90.041,4.47061201]
["bitfinex","SOLUSD",1770243110015,4.37747355,90.139,90.091,4.47061201]
["bitfinex","SOLUSD",1770243110215,4.37747355,90.139,90.09,29.21777959]
["bitfinex","SOLUSD",1770243110216,4.37747355,90.139,90.101,4.47061201]
["bitfinex","SOLUSD",1770243110919,4.37747355,90.129,90.09,19.98]
["bitfinex","SOLUSD",1770243111614,4.37747355,90.129,90.091,4.47061201]
["bitfinex","SOLUSD",1770243112123,4.37747355,90.129,89.894,61.9]
["bitfinex","SOLUSD",1770243112124,4.37747355,90.099,90.041,4.47061201]
["bitfinex","SOLUSD",1770243112523,4.37747355,90.099,90.051,4.47061201]
["bitfinex","SOLUSD",1770243112926,5.13032502,90.134,90.038,4.47061201]
["bitfinex","SOLUSD",1770243112927,4.37747355,90.089,90.038,4.47061201]
["bitfinex","SOLUSD",1770243113639,4.37747355,90.069,90.026,4.47061201]
["bitfinex","SOLUSD",1770243113817,32.86705179,90.134,89.84,36.95111836]
["bitfinex","SOLUSD",1770243113818,4.37747355,90.059,90.011,4.1006252]
["bitfinex","SOLUSD",1770243115916,6.99591936,90.114,90.0,4.1006252]
["bitfinex","SOLUSD",1770243116122,4.18915729,90.11,90.06,9.23777959]
["bitfinex","SOLUSD",1770243116432,4.18915729,90.099,90.051,4.1006252]
["bitfinex","SOLUSD",1770243116748,6.99591936,90.114,90.043,20.04]
["bitfinex","SOLUSD",1770243116749,4.18915729,90.113,90.07,9.23777959]
["bitfinex","SOLUSD",1770243117841,4.18915729,90.113,90.08,9.23777959]
["bitfinex","SOLUSD",1770243118548,4.18915729,90.113,90.07,9.23777959]
["bitfinex","SOLUSD",1770243119251,4.25467519,90.089,90.03,9.23777959]
["bitfinex","SOLUSD",1770243119552,4.25467519,90.101,90.051,4.13126385]
["bitfinex","SOLUSD",1770243119758,6.99591936,90.114,90.0,9.23777959]
["bitfinex","SOLUSD",1770243119759,4.25467519,90.099,90.027,4.13126385]
["bitfinex","SOLUSD",1770243119950,4.25467519,90.099,89.95,0.1]
["bitfinex","SOLUSD",1770243119951,4.25467519,90.079,89.981,4.13126385]
["bitfinex","SOLUSD",1770243120133,4.25467519,90.069,90.011,4.13126385]
["bitfinex","SOLUSD",1770243120332,4.25467519,90.069,90.02,9.23777959]
["bitfinex","SOLUSD",1770243120540,4.25467519,90.069,90.021,4.13126385]
["bitfinex","SOLUSD",1770243121450,4.25467519,90.083,90.05,9.23777959]
["bitfinex","SOLUSD",1770243121642,4.25467519,90.083,90.041,4.13126385]
["bitfinex","SOLUSD",1770243121845,9.23777959,90.09,90.04,9.23777959]
["bitfinex","SOLUSD",1770243121846,4.25467519,90.079,90.04,9.23777959]
["bitfinex","SOLUSD",1770243122052,4.25467519,90.091,90.051,4.13126385]
["bitfinex","SOLUSD",1770243122236,4.25467519,90.091,90.06,9.23777959]
["bitfinex","SOLUSD",1770243122437,4.25467519,90.113,90.061,4.13126385]
["bitfinex","SOLUSD",1770243122758,4.25467519,90.113,90.071,4.13126385]
["bitfinex","SOLUSD",1770243122930,4.25467519,90.109,90.059,4.13126385]
["bitfinex","SOLUSD",1770243123132,4.25467519,90.109,90.06,9.23777959]
["bitfinex","SOLUSD",1770243123349,6.99591936,90.114,90.05,29.27777959]
["bitfinex","SOLUSD",1770243123350,4.25467519,90.099,90.05,29.27777959]
["bitfinex","SOLUSD",1770243123532,4.25467519,90.089,90.04,9.23777959]
["bitfinex","SOLUSD",1770243123739,4.25467519,90.089,90.035,4.13126385]
["bitfinex","SOLUSD",1770243124127,4.25467519,90.089,90.04,9.23777959]
["bitfinex","SOLUSD",1770243125822,4.25467519,90.089,90.035,4.13126385]
["bitfinex","SOLUSD",1770243126035,4.25467519,90.079,90.026,20.04]
["bitfinex","SOLUSD",1770243126236,4.25467519,90.069,90.023,4.13126385]
["bitfinex","SOLUSD",1770243128646,4.25467519,90.069,90.03,13.36904344]
["bitfinex","SOLUSD",1770243129087,9.23777959,90.11,90.051,4.13126385]
["bitfinex","SOLUSD",1770243129357,6.99591936,90.114,90.071,4.13126385]
["bitfinex","SOLUSD",1770243129566,6.99591936,90.114,90.08,9.23777959]
["bitfinex","SOLUSD",1770243129864,6.99591936,90.114,90.037,20.06]
["bitfinex","SOLUSD",1770243129865,6.99591936,90.114,90.09,9.23777959]
["bitfinex","SOLUSD",1770243130550,4.25467519,90.113,90.07,9.23777959]
["bitfinex","SOLUSD",1770243130861,4.25467519,90.099,90.05,9.23777959]
["bitfinex","SOLUSD",1770243131535,4.25467519,90.099,90.041,4.13126385]
["bitfinex","SOLUSD",1770243132441,4.25467519,90.099,90.06,9.23777959]
["bitfinex","SOLUSD",1770243132757,4.25467519,90.099,90.022,20.06]
["bitfinex","SOLUSD",1770243132758,6.99591936,90.114,90.08,9.23777959]
["bitfinex","SOLUSD",1770243132963,6.99591936,90.114,90.09,9.23777959]
["bitfinex","SOLUSD",1770243133264,6.99591936,90.114,90.081,4.13126385]
["bitfinex","SOLUSD",1770243133460,4.25467519,90.113,90.07,9.23777959]
["bitfinex","SOLUSD",1770243133642,4.25467519,90.113,90.071,4.13126385]
["bitfinex","SOLUSD",1770243135760,4.25467519,90.109,90.06,9.23777959]
["bitfinex","SOLUSD",1770243136664,4.25467519,90.109,90.061,4.13126385]
["bitfinex","SOLUSD",1770243136855,4.25467519,90.109,90.07,13.36904344]
["bitfinex","SOLUSD",1770243137366,4.25467519,90.099,90.05,9.23777959]
["bitfinex","SOLUSD",1770243137660,4.25467519,90.099,90.051,4.13126385]
["bitfinex","SOLUSD",1770243138580,4.25467519,90.089,90.051,4.13126385]
["bitfinex","SOLUSD",1770243139569,4.25467519,90.089,90.041,4.13126385]
["bitfinex","SOLUSD",1770243139782,4.25467519,90.079,90.029,4.13126385]
["bitfinex","SOLUSD",1770243140078,4.25467519,90.069,90.029,4.13126385]
["bitfinex","SOLUSD",1770243140578,9.23777959,90.06,90.01,9.23777959]
["bitfinex","SOLUSD",1770243140769,4.25467519,90.059,90.01,9.23777959]
["bitfinex","SOLUSD",1770243140953,4.25467519,90.059,90.01,13.36904344]
["bitfinex","SOLUSD",1770243141576,4.25467519,90.059,90.011,4.13126385]
["bitfinex","SOLUSD",1770243142159,4.25467519,90.059,89.976,5.13032502]
["bitfinex","SOLUSD",1770243142160,4.25467519,90.019,89.955,4.13126385]
["bitfinex","SOLUSD",1770243142361,4.25467519,89.989,89.95,0.1]
["bitfinex","SOLUSD",1770243142577,4.25467519,89.989,89.96,9.23777959]
["bitfinex","SOLUSD",1770243142878,11.10395522,90.058,89.95,0.1]
["bitfinex","SOLUSD",1770243142879,4.25467519,90.0,89.97,9.23777959]
["bitfinex","SOLUSD",1770243143382,4.25467519,90.0,89.961,4.13126385]
["bitfinex","SOLUSD",1770243143589,9.23777959,90.01,89.961,4.13126385]
["bitfinex","SOLUSD",1770243143762,4.25467519,90.037,89.991,4.13126385]
["bitfinex","SOLUSD",1770243144563,4.25467519,90.037,89.99,7.5623796]
["bitfinex","SOLUSD",1770243144979,4.25467519,90.037,89.962,20.06]
["bitfinex","SOLUSD",1770243145181,4.10368058,90.029,89.98,9.23777959]
["bitfinex","SOLUSD",1770243145878,4.10368058,90.029,89.97,9.23777959]
["bitfinex","SOLUSD",1770243146260,4.10368058,90.029,89.98,9.23777959]
["bitfinex","SOLUSD",1770243146474,4.10368058,90.029,89.99,9.23777959]
["bitfinex","SOLUSD",1770243147587,4.10368058,90.029,90.0,9.23777959]
["bitfinex","SOLUSD",1770243148060,4.10368058,90.029,89.99,13.67038544]
["bitfinex","SOLUSD",1770243148262,4.10368058,90.048,90.02,9.23777959]
["bitfinex","SOLUSD",1770243148482,4.10368058,90.048,89.99,9.23777959]
["bitfinex","SOLUSD",1770243148690,4.10368058,90.039,90.0,9.23777959]
["bitfinex","SOLUSD",1770243149800,4.10368058,90.039,90.01,9.23777959]
["bitfinex","SOLUSD",1770243150009,4.10368058,90.053,90.02,9.23777959]
["bitfinex","SOLUSD",1770243150209,4.10368058,90.064,90.02,9.23777959]
["bitfinex","SOLUSD",1770243150502,4.10368058,90.064,90.03,9.23777959]
["bitfinex","SOLUSD",1770243150696,4.10368058,90.084,90.05,9.23777959]
["bitfinex","SOLUSD",1770243151282,9.23777959,90.08,90.013,4.43260585]
["bitfinex","SOLUSD",1770243151473,4.10368058,90.049,89.99,9.23777959]
["bitfinex","SOLUSD",1770243151676,5.13032502,90.085,89.99,9.23777959]
["bitfinex","SOLUSD",1770243151677,4.10368058,90.039,89.99,9.23777959]
["bitfinex","SOLUSD",1770243151901,4.10368058,90.039,89.991,4.43260585]
["bitfinex","SOLUSD",1770243152399,4.10368058,90.039,90.0,9.23777959]
["bitfinex","SOLUSD",1770243152791,4.10368058,90.039,89.991,4.43260585]
["bitfinex","SOLUSD",1770243153317,4.10368058,90.039,89.981,4.43260585]
["bitfinex","SOLUSD",1770243153606,4.10368058,90.039,89.99,9.23777959]
["bitfinex","SOLUSD",1770243155490,9.23777959,90.08,89.981,4.43260585]
["bitfinex","SOLUSD",1770243155491,4.10368058,90.029,89.981,4.43260585]
["bitfinex","SOLUSD",1770243156005,4.10368058,90.029,89.99,9.23777959]
["bitfinex","SOLUSD",1770243156185,4.10368058,90.029,89.981,4.43260585]
["bitfinex","SOLUSD",1770243157977,4.10368058,90.029,89.99,9.23777959]
["bitfinex","SOLUSD",1770243159492,4.10368058,90.029,89.981,4.43260585]
["bitfinex","SOLUSD",1770243159493,4.10368058,90.029,90.0,9.23777959]
["bitfinex","SOLUSD",1770243160815,4.10368058,90.029,89.991,4.43260585]
["bitfinex","SOLUSD",1770243161103,4.10368058,90.029,89.98,9.23777959]
["bitfinex","SOLUSD",1770243161409,4.10368058,90.029,89.98,13.67038544]
["bitfinex","SOLUSD",1770243161587,4.10368058,90.029,89.97,9.23777959]
["bitfinex","SOLUSD",1770243161906,4.10368058,90.019,89.96,9.23777959]
["bitfinex","SOLUSD",1770243162201,4.10368058,90.019,89.961,4.43260585]
["bitfinex","SOLUSD",1770243162392,4.10368058,90.032,89.981,4.43260585]
["bitfinex","SOLUSD",1770243162900,4.10368058,90.029,89.971,4.43260585]
["bitfinex","SOLUSD",1770243163482,4.10368058,90.029,89.98,9.23777959]
["bitfinex","SOLUSD",1770243164407,4.10368058,90.029,89.98,9.26959572]
["bitfinex","SOLUSD",1770243166509,4.10368058,90.029,89.939,27.84296529]
["bitfinex","SOLUSD",1770243166510,4.10368058,90.051,90.02,9.26959572]
["bitfinex","SOLUSD",1770243167594,4.10368058,90.061,90.03,9.26959572]
["bitfinex","SOLUSD",1770243168799,7.05727209,90.079,90.041,4.43260585]
["bitfinex","SOLUSD",1770243169000,11.16095267,90.079,90.05,9.26959572]
["bitfinex","SOLUSD",1770243169206,7.05727209,90.079,90.05,9.26959572]
["bitfinex","SOLUSD",1770243169397,7.05727209,90.079,90.041,4.43260585]
["bitfinex","SOLUSD",1770243169711,7.05727209,90.079,90.061,4.43260585]
["bitfinex","SOLUSD",1770243169712,2.55727209,90.079,90.061,4.43260585]
["bitfinex","SOLUSD",1770243169897,4.5,90.102,90.07,9.26959572]
["bitfinex","SOLUSD",1770243170093,7.02700357,90.11,90.09,9.26959572]
["bitfinex","SOLUSD",1770243170291,7.02700357,90.11,90.1,9.26959572]
["bitfinex","SOLUSD",1770243170593,4.5,90.109,90.07,9.26959572]
["bitfinex","SOLUSD",1770243170801,4.5,90.108,90.08,9.26959572]
["bitfinex","SOLUSD",1770243171196,6.97719276,90.109,90.09,9.26959572]
["bitfinex","SOLUSD",1770243171905,6.97719276,90.109,90.08,9.26959572]
["bitfinex","SOLUSD",1770243172106,4.5,90.108,90.07,9.26959572]
["bitfinex","SOLUSD",1770243172614,4.5,90.108,90.033,20.06]
["bitfinex","SOLUSD",1770243172615,4.5,90.099,90.05,9.26959572]
["bitfinex","SOLUSD",1770243172912,4.5,90.099,90.033,20.06]
["bitfinex","SOLUSD",1770243172913,4.5,90.099,90.06,9.26959572]
["bitfinex","SOLUSD",1770243174611,4.5,90.099,90.05,9.26959572]
["bitfinex","SOLUSD",1770243176689,4.5,90.099,90.07,9.26959572]
["bitfinex","SOLUSD",1770243176889,4.5,90.099,90.033,20.06]
["bitfinex","SOLUSD",1770243177092,4.5,90.099,90.06,9.26959572]
["bitfinex","SOLUSD",1770243178196,6.97719276,90.109,90.07,9.26959572]
["bitfinex","SOLUSD",1770243178197,11.47719276,90.109,90.07,9.26959572]
["bitfinex","SOLUSD",1770243178401,11.47719276,90.109,90.033,20.06]
["bitfinex","SOLUSD",1770243178402,6.97719276,90.109,90.09,9.26959572]
["bitfinex","SOLUSD",1770243178797,6.97719276,90.109,90.1,9.26959572]
["bitfinex","SOLUSD",1770243178997,0.2,90.13,90.1,9.26959572]
["bitfinex","SOLUSD",1770243179203,0.2,90.13,90.11,9.26959572]
["bitfinex","SOLUSD",1770243180113,7.06503011,90.146,90.12,9.26959572]
["bitfinex","SOLUSD",1770243180416,4.5,90.145,90.11,9.26959572]
["bitfinex","SOLUSD",1770243180799,7.06503011,90.146,90.12,9.26959572]
["bitfinex","SOLUSD",1770243180993,7.06503011,90.146,90.13,9.26959572]
["bitfinex","SOLUSD",1770243181194,7.06503011,90.146,90.14,9.26959572]
["bitfinex","SOLUSD",1770243181394,4.5,90.183,90.14,9.26959572]
["bitfinex","SOLUSD",1770243181616,4.5,90.183,90.088,5.13032502]
["bitfinex","SOLUSD",1770243181617,7.16722848,90.182,90.17,9.26959572]
["bitfinex","SOLUSD",1770243181821,5.75399712,90.262,90.17,9.26959572]
["bitfinex","SOLUSD",1770243182019,4.5,90.247,90.21,9.26959572]
["bitfinex","SOLUSD",1770243182207,8.93935265,90.249,90.179,5.13032502]
["bitfinex","SOLUSD",1770243182398,8.93935265,90.249,90.176,20.0]
["bitfinex","SOLUSD",1770243182399,4.5,90.248,90.176,20.0]
["bitfinex","SOLUSD",1770243182704,4.5,90.248,90.2,9.26959572]
["bitfinex","SOLUSD",1770243182705,4.5,90.239,90.2,9.26959572]
["bitfinex","SOLUSD",1770243183017,4.5,90.237,90.2,9.26959572]
["bitfinex","SOLUSD",1770243183207,4.5,90.236,90.2,9.26959572]
["bitfinex","SOLUSD",1770243183514,4.5,90.235,90.19,9.26959572]
["bitfinex","SOLUSD",1770243183696,4.5,90.234,90.19,9.26959572]
["bitfinex","SOLUSD",1770243183891,4.5,90.233,90.168,19.98]
["bitfinex","SOLUSD",1770243184092,4.5,90.232,90.19,9.26959572]
["bitfinex","SOLUSD",1770243184307,4.5,90.231,90.19,9.26959572]
["bitfinex","SOLUSD",1770243184514,4.5,90.23,90.19,9.26959572]
["bitfinex","SOLUSD",1770243184712,4.5,90.229,90.2,9.26959572]
["bitfinex","SOLUSD",1770243184895,4.5,90.228,90.2,9.26959572]
["bitfinex","SOLUSD",1770243185090,7.543546,90.228,90.2,9.26959572]
["bitfinex","SOLUSD",1770243185507,7.543546,90.228,90.19,9.26959572]
["bitfinex","SOLUSD",1770243186519,4.5,90.227,90.2,9.26959572]
["bitfinex","SOLUSD",1770243186818,6.96985886,90.227,90.22,9.26959572]
["bitfinex","SOLUSD",1770243187114,0.2,90.25,90.22,9.26959572]
["bitfinex","SOLUSD",1770243187324,0.2,90.25,90.24,9.26959572]
["bitfinex","SOLUSD",1770243187621,4.5,90.264,90.2,19.96]
["bitfinex","SOLUSD",1770243187622,4.5,90.264,90.22,9.26959572]
["bitfinex","SOLUSD",1770243187795,7.28964333,90.283,90.2,9.26959572]
["bitfinex","SOLUSD",1770243187796,4.5,90.249,90.2,9.26959572]
["bitfinex","SOLUSD",1770243187995,4.5,90.262,90.23,9.26959572]
["bitfinex","SOLUSD",1770243188204,4.5,90.278,90.25,9.26959572]
["bitfinex","SOLUSD",1770243188500,7.28964333,90.283,90.25,9.26959572]
["bitfinex","SOLUSD",1770243188812,7.28964333,90.283,90.26,9.26959572]
["bitfinex","SOLUSD",1770243189014,7.28964333,90.283,90.27,9.26959572]
["bitfinex","SOLUSD",1770243189216,7.28964333,90.283,90.207,5.13032502]
["bitfinex","SOLUSD",1770243189217,11.78964333,90.283,90.207,5.13032502]
["bitfinex","SOLUSD",1770243189420,4.5,90.279,90.23,9.26959572]
["bitfinex","SOLUSD",1770243189716,4.5,90.269,90.21,9.26959572]
["bitfinex","SOLUSD",1770243189907,4.5,90.249,90.2,9.26959572]
["bitfinex","SOLUSD",1770243190900,4.5,90.249,90.21,9.26959572]
["bitfinex","SOLUSD",1770243191102,4.5,90.249,90.19,9.26959572]
["bitfinex","SOLUSD",1770243191518,4.5,90.249,90.2,9.26959572]
["bitfinex","SOLUSD",1770243192500,4.5,90.249,90.19,9.26959572]
["bitfinex","SOLUSD",1770243192897,6.92690913,90.282,90.169,5.13032502]
["bitfinex","SOLUSD",1770243192898,4.5,90.239,90.18,9.26959572]
["bitfinex","SOLUSD",1770243193313,4.5,90.239,90.2,9.26959572]
["bitfinex","SOLUSD",1770243193699,4.5,90.239,90.18,9.26959572]
["bitfinex","SOLUSD",1770243194114,4.5,90.229,90.17,9.26959572]
["bitfinex","SOLUSD",1770243194423,4.5,90.229,90.18,9.26959572]
["bitfinex","SOLUSD",1770243195425,4.5,90.229,90.19,9.26959572]
["bitfinex","SOLUSD",1770243195613,4.5,90.229,90.156,19.92]
["bitfinex","SOLUSD",1770243195811,4.5,90.229,90.17,9.26959572]
["bitfinex","SOLUSD",1770243196721,4.5,90.229,90.159,5.13032502]
["bitfinex","SOLUSD",1770243196722,4.5,90.278,90.19,9.26959572]
["bitfinex","SOLUSD",1770243197041,5.13032502,90.279,90.19,9.26959572]
["bitfinex","SOLUSD",1770243197042,4.5,90.239,90.19,9.26959572]
["bitfinex","SOLUSD",1770243198428,4.5,90.239,90.163,19.9]
["bitfinex","SOLUSD",1770243198429,4.5,90.239,90.18,9.26959572]
["bitfinex","SOLUSD",1770243198612,4.5,90.239,90.19,9.26959572]
["bitfinex","SOLUSD",1770243198818,4.5,90.239,90.18,9.26959572]
["bitfinex","SOLUSD",1770243199331,4.5,90.239,90.19,9.26959572]
["bitfinex","SOLUSD",1770243199518,4.5,90.239,90.18,9.26959572]
["bitfinex","SOLUSD",1770243199714,4.5,90.239,90.19,9.26959572]
["bitfinex","SOLUSD",1770243202612,4.5,90.239,90.18,9.26959572]
["bitfinex","SOLUSD",1770243202807,4.5,90.229,90.17,9.26959572]
["bitfinex","SOLUSD",1770243203023,6.92690913,90.282,90.021,58.05375301]
["bitfinex","SOLUSD",1770243203024,4.5,90.209,90.152,19.88]
["bitfinex","SOLUSD",1770243203220,4.5,90.209,90.15,9.26959572]
["bitfinex","SOLUSD",1770243203408,4.5,90.209,90.153,5.13032502]
["bitfinex","SOLUSD",1770243203607,4.5,90.199,90.14,9.26959572]
["bitfinex","SOLUSD",1770243203816,9.26959572,90.24,90.124,19.88]
["bitfinex","SOLUSD",1770243203817,4.5,90.189,90.124,19.88]
["bitfinex","SOLUSD",1770243204019,5.13032502,90.23,89.997,45.7462525]
["bitfinex","SOLUSD",1770243204020,4.5,90.169,90.12,9.26959572]
["bitfinex","SOLUSD",1770243204233,4.5,90.181,90.15,9.26959572]
["bitfinex","SOLUSD",1770243204410,4.5,90.219,90.17,9.26959572]
["bitfinex","SOLUSD",1770243204613,4.5,90.219,90.16,9.26959572]
["bitfinex","SOLUSD",1770243204912,9.26959572,90.21,90.16,9.26959572]
["bitfinex","SOLUSD",1770243205236,4.5,90.209,90.16,9.26959572]
["bitfinex","SOLUSD",1770243205436,4.5,90.209,90.153,5.13032502]
["bitfinex","SOLUSD",1770243205738,4.5,90.199,90.14,9.26959572]
["bitfinex","SOLUSD",1770243206033,4.5,90.189,90.133,5.13032502]
["bitfinex","SOLUSD",1770243206336,4.5,90.189,90.14,9.26959572]
["bitfinex","SOLUSD",1770243206928,4.5,90.229,90.17,9.26959572]
["bitfinex","SOLUSD",1770243207128,4.5,90.229,90.142,5.36086188]
["bitfinex","SOLUSD",1770243207129,4.5,90.229,90.18,9.26959572]
["bitfinex","SOLUSD",1770243207633,4.5,90.229,90.19,9.26959572]
["bitfinex","SOLUSD",1770243208627,4.5,90.229,90.051,33.44]
["bitfinex","SOLUSD",1770243208628,4.5,90.199,90.13,9.26959572]
["bitfinex","SOLUSD",1770243208838,4.5,90.179,90.13,9.26959572]
["bitfinex","SOLUSD",1770243209034,4.5,90.209,90.15,9.26959572]
["bitfinex","SOLUSD",1770243209430,4.5,90.199,90.143,5.13032502]
["bitfinex","SOLUSD",1770243209811,4.5,90.199,90.14,9.26959572]
["bitfinex","SOLUSD",1770243210032,4.5,90.179,90.12,9.26959572]
["bitfinex","SOLUSD",1770243210332,4.5,90.179,90.123,5.13032502]
["bitfinex","SOLUSD",1770243210515,4.5,90.179,90.13,9.26959572]
["bitfinex","SOLUSD",1770243210914,4.5,90.179,90.14,9.26959572]
["bitfinex","SOLUSD",1770243211133,4.5,90.179,90.143,5.13032502]
["bitfinex","SOLUSD",1770243211841,4.5,90.179,90.133,5.13032502]
["bitfinex","SOLUSD",1770243214924,4.5,90.179,90.14,9.26959572]
["bitfinex","SOLUSD",1770243215735,5.36086188,90.263,90.125,5.13032502]
["bitfinex","SOLUSD",1770243215736,4.5,90.189,90.15,9.26959572]
["bitfinex","SOLUSD",1770243215939,4.5,90.189,90.122,19.86]
["bitfinex","SOLUSD",1770243215940,4.5,90.219,90.16,9.26959572]
["bitfinex","SOLUSD",1770243216132,6.92690913,90.282,90.16,9.26959572]
["bitfinex","SOLUSD",1770243216133,4.5,90.209,90.16,9.26959572]
["bitfinex","SOLUSD",1770243217439,4.5,90.199,90.122,19.86]
["bitfinex","SOLUSD",1770243217622,4.5,90.199,90.153,5.13032502]
["bitfinex","SOLUSD",1770243217937,4.5,90.199,90.15,9.26959572]
["bitfinex","SOLUSD",1770243218538,4.5,90.199,90.153,5.13032502]
["bitfinex","SOLUSD",1770243219418,4.5,90.199,90.16,9.26959572]
["bitfinex","SOLUSD",1770243219944,4.5,90.199,90.17,9.26959572]
["bitfinex","SOLUSD",1770243220323,4.5,90.209,90.18,9.26959572]
["bitfinex","SOLUSD",1770243220849,4.5,90.209,90.17,9.26959572]
["bitfinex","SOLUSD",1770243221647,4.5,90.219,90.18,9.26959572]
["bitfinex","SOLUSD",1770243221851,4.5,90.219,90.17,9.26959572]
["bitfinex","SOLUSD",1770243222221,4.5,90.219,90.18,9.26959572]
["bitfinex","SOLUSD",1770243223740,4.5,90.231,90.2,9.26959572]
["bitfinex","SOLUSD",1770243224141,4.5,90.231,90.21,9.26959572]
["bitfinex","SOLUSD",1770243224348,4.5,90.243,90.21,9.26959572]
["bitfinex","SOLUSD",1770243224533,6.92690913,90.282,90.23,9.22084939]
["bitfinex","SOLUSD",1770243224534,4.5,90.279,90.23,9.22084939]
["bitfinex","SOLUSD",1770243224730,4.5,90.279,90.207,19.9]
["bitfinex","SOLUSD",1770243224731,4.5,90.279,90.25,9.22084939]
["bitfinex","SOLUSD",1770243225163,6.92690913,90.282,90.224,5.13032502]
["bitfinex","SOLUSD",1770243225342,6.92690913,90.282,90.27,9.22084939]
["bitfinex","SOLUSD",1770243225530,6.92690913,90.282,90.26,9.22084939]
["bitfinex","SOLUSD",1770243226841,6.92690913,90.282,90.27,9.22084939]
["bitfinex","SOLUSD",1770243227526,4.5,90.303,90.27,9.22084939]
["bitfinex","SOLUSD",1770243227722,0.2,90.31,90.28,9.22084939]
["bitfinex","SOLUSD",1770243228551,4.5,90.299,90.26,9.22084939]
["bitfinex","SOLUSD",1770243228748,4.7,90.3,90.27,9.22084939]
["bitfinex","SOLUSD",1770243229435,4.5,90.323,90.29,9.22084939]
["bitfinex","SOLUSD",1770243229658,4.5,90.323,90.3,9.22084939]
["bitfinex","SOLUSD",1770243229957,4.5,90.323,90.29,9.22084939]
["bitfinex","SOLUSD",1770243230458,4.5,90.323,90.3,9.22084939]
["bitfinex","SOLUSD",1770243231032,4.5,90.323,90.273,5.13032502]
["bitfinex","SOLUSD",1770243231244,4.5,90.323,90.26,9.22084939]
["bitfinex","SOLUSD",1770243231643,4.5,90.323,90.255,19.9]
["bitfinex","SOLUSD",1770243231644,4.5,90.323,90.27,9.22084939]
["bitfinex","SOLUSD",1770243233640,4.5,90.323,90.26,9.22084939]
["bitfinex","SOLUSD",1770243235053,4.5,90.323,90.27,9.22084939]
["bitfinex","SOLUSD",1770243236136,4.5,90.323,90.29,9.22084939]
["bitfinex","SOLUSD",1770243236541,4.5,90.323,90.3,9.22084939]
["bitfinex","SOLUSD",1770243236728,6.96639056,90.329,90.31,9.22084939]
["bitfinex","SOLUSD",1770243236928,6.96639056,90.329,90.3,9.22084939]
["bitfinex","SOLUSD",1770243237251,4.5,90.328,90.29,9.22084939]
["bitfinex","SOLUSD",1770243237451,4.5,90.328,90.283,5.13032502]
["bitfinex","SOLUSD",1770243237759,4.5,90.328,90.29,9.22084939]
["bitfinex","SOLUSD",1770243238461,4.5,90.328,90.28,9.22084939]
["bitfinex","SOLUSD",1770243238963,4.5,90.328,90.29,9.22084939]
["bitfinex","SOLUSD",1770243239141,4.5,90.328,90.268,5.13032502]
["bitfinex","SOLUSD",1770243239142,4.5,90.328,90.3,9.22084939]
["bitfinex","SOLUSD",1770243239663,6.96639056,90.329,90.31,9.22084939]
["bitfinex","SOLUSD",1770243240378,4.5,90.349,90.31,9.22084939]
["bitfinex","SOLUSD",1770243240567,4.5,90.349,90.293,19.88]
["bitfinex","SOLUSD",1770243240745,4.5,90.339,90.293,19.88]
["bitfinex","SOLUSD",1770243241452,4.5,90.339,90.3,9.22084939]
["bitfinex","SOLUSD",1770243241656,4.5,90.339,90.293,19.88]
["bitfinex","SOLUSD",1770243242971,4.5,90.339,90.28,9.22084939]
["bitfinex","SOLUSD",1770243243263,0.2,90.35,90.27,9.22084939]
["bitfinex","SOLUSD",1770243243264,4.5,90.329,90.27,9.22084939]
["bitfinex","SOLUSD",1770243243767,4.5,90.309,90.26,19.88]
["bitfinex","SOLUSD",1770243244463,4.5,90.337,90.28,9.22084939]
["bitfinex","SOLUSD",1770243244669,4.5,90.329,90.27,9.22084939]
["bitfinex","SOLUSD",1770243245165,4.5,90.329,90.263,5.13032502]
["bitfinex","SOLUSD",1770243245371,4.5,90.309,90.26,19.88]
["bitfinex","SOLUSD",1770243245673,4.5,90.309,90.26,9.22084939]
["bitfinex","SOLUSD",1770243245853,4.5,90.309,90.27,9.22084939]
["bitfinex","SOLUSD",1770243246051,4.5,90.309,90.28,9.22084939]
["bitfinex","SOLUSD",1770243246666,0.2,90.35,90.28,9.22084939]
["bitfinex","SOLUSD",1770243246667,4.5,90.324,90.28,9.22084939]
["bitfinex","SOLUSD",1770243246869,4.5,90.349,90.3,9.22084939]
["bitfinex","SOLUSD",1770243247372,4.5,90.339,90.285,19.92]
["bitfinex","SOLUSD",1770243248576,4.5,90.339,90.28,9.22084939]
["bitfinex","SOLUSD",1770243251262,4.5,90.339,90.29,9.22084939]
["bitfinex","SOLUSD",1770243251469,4.5,90.339,90.3,9.22084939]
["bitfinex","SOLUSD",1770243251771,4.5,90.339,90.31,9.22084939]
["bitfinex","SOLUSD",1770243252154,4.5,90.339,90.32,9.22084939]
["bitfinex","SOLUSD",1770243252361,4.5,90.349,90.32,9.22084939]
["bitfinex","SOLUSD",1770243252555,4.5,90.349,90.297,19.94]
["bitfinex","SOLUSD",1770243252556,4.5,90.369,90.34,9.22084939]
["bitfinex","SOLUSD",1770243252752,6.91952798,90.38,90.35,9.22084939]
["bitfinex","SOLUSD",1770243252949,6.91952798,90.38,90.36,9.22084939]
["bitfinex","SOLUSD",1770243253246,6.91952798,90.38,90.312,5.36086188]
["bitfinex","SOLUSD",1770243253247,4.5,90.379,90.311,5.13032502]
["bitfinex","SOLUSD",1770243253574,4.5,90.379,90.269,77.67627775]
["bitfinex","SOLUSD",1770243253575,4.5,90.379,90.32,9.22084939]
["bitfinex","SOLUSD",1770243253968,4.5,90.379,90.34,9.22084939]
["bitfinex","SOLUSD",1770243254168,4.5,90.379,90.35,9.22084939]
["bitfinex","SOLUSD",1770243254579,4.5,90.379,90.34,9.22084939]
["bitfinex","SOLUSD",1770243255484,4.5,90.379,90.35,9.22084939]
["bitfinex","SOLUSD",1770243256366,4.5,90.379,90.36,9.22084939]
["bitfinex","SOLUSD",1770243256683,4.5,90.379,90.35,9.22084939]
["bitfinex","SOLUSD",1770243257059,4.5,90.379,90.34,9.22084939]
["bitfinex","SOLUSD",1770243257263,5.13032502,90.437,90.37,9.22084939]
["bitfinex","SOLUSD",1770243257481,5.13032502,90.437,90.32,29.16084939]
["bitfinex","SOLUSD",1770243257482,4.5,90.419,90.38,9.22084939]
["bitfinex","SOLUSD",1770243257685,4.5,90.419,90.341,5.13032502]
["bitfinex","SOLUSD",1770243257983,4.5,90.419,90.37,9.22084939]
["bitfinex","SOLUSD",1770243258879,4.5,90.419,90.342,19.92]
["bitfinex","SOLUSD",1770243258880,9.22084939,90.41,90.35,9.22084939]
["bitfinex","SOLUSD",1770243259066,4.5,90.409,90.35,9.22084939]
["bitfinex","SOLUSD",1770243261565,4.5,90.409,90.36,9.22084939]
["bitfinex","SOLUSD",1770243262576,4.5,90.409,90.37,9.22084939]
["bitfinex","SOLUSD",1770243263981,4.5,90.409,90.39,9.22084939]
["bitfinex","SOLUSD",1770243264284,4.7,90.42,90.38,9.22084939]
["bitfinex","SOLUSD",1770243265771,4.7,90.42,90.342,19.92]
["bitfinex","SOLUSD",1770243265974,4.7,90.42,90.36,9.22084939]
["bitfinex","SOLUSD",1770243265975,4.5,90.419,90.36,9.22084939]
["bitfinex","SOLUSD",1770243266578,6.94454612,90.454,90.377,4.07508597]
["bitfinex","SOLUSD",1770243266777,6.94454612,90.454,90.351,19.86]
["bitfinex","SOLUSD",1770243266778,9.22084939,90.42,90.368,4.07508597]
["bitfinex","SOLUSD",1770243266982,9.22084939,90.41,90.357,4.07508597]
["bitfinex","SOLUSD",1770243267387,9.22084939,90.44,90.38,9.22084939]
["bitfinex","SOLUSD",1770243267590,6.94454612,90.454,90.4,9.22084939]
["bitfinex","SOLUSD",1770243267780,6.94454612,90.454,90.41,9.22084939]
["bitfinex","SOLUSD",1770243268680,4.08438683,90.453,90.41,9.22084939]
["bitfinex","SOLUSD",1770243270297,4.08438683,90.453,90.41,13.29593536]
["bitfinex","SOLUSD",1770243270503,4.08438683,90.453,90.41,9.22084939]
["bitfinex","SOLUSD",1770243272500,4.5,90.469,90.41,9.22084939]
["bitfinex","SOLUSD",1770243272695,4.5,90.459,90.4,9.22084939]
["bitfinex","SOLUSD",1770243273202,4.35422094,90.459,90.4,9.22084939]
["bitfinex","SOLUSD",1770243273407,4.35422094,90.459,90.372,5.36086188]
["bitfinex","SOLUSD",1770243273692,4.35422094,90.459,90.42,9.22084939]
["bitfinex","SOLUSD",1770243273896,4.35422094,90.459,90.385,5.13032502]
["bitfinex","SOLUSD",1770243273897,4.35422094,90.459,90.43,9.22084939]
["bitfinex","SOLUSD",1770243274275,4.35422094,90.459,90.403,5.36086188]
["bitfinex","SOLUSD",1770243274276,5.13032502,90.487,90.44,9.22084939]
["bitfinex","SOLUSD",1770243275291,4.5,90.486,90.43,9.22084939]
["bitfinex","SOLUSD",1770243275490,4.5,90.479,90.42,9.22084939]
["bitfinex","SOLUSD",1770243277412,4.5,90.479,90.381,19.82]
["bitfinex","SOLUSD",1770243277413,4.5,90.479,90.43,9.22084939]
["bitfinex","SOLUSD",1770243277804,4.5,90.479,90.42,9.22084939]
["bitfinex","SOLUSD",1770243278702,4.5,90.469,90.384,5.13032502]
["bitfinex","SOLUSD",1770243278894,4.5,90.469,90.41,9.22084939]
["bitfinex","SOLUSD",1770243279302,4.5,90.469,90.42,9.22084939]
["bitfinex","SOLUSD",1770243279709,4.5,90.469,90.281,11.07646956]
["bitfinex","SOLUSD",1770243279710,4.5,90.426,90.24,9.22084939]
["bitfinex","SOLUSD",1770243279899,4.5,90.379,90.32,9.22084939]
["bitfinex","SOLUSD",1770243280506,4.5,90.379,90.25,0.2]
["bitfinex","SOLUSD",1770243280507,4.5,90.359,90.25,0.2]
["bitfinex","SOLUSD",1770243280809,4.5,90.359,90.33,9.22084939]
["bitfinex","SOLUSD",1770243280992,4.5,90.396,90.34,9.22084939]
["bitfinex","SOLUSD",1770243281307,4.5,90.389,90.33,9.22084939]
["bitfinex","SOLUSD",1770243281814,4.5,90.389,90.35,9.22084939]
["bitfinex","SOLUSD",1770243282311,4.5,90.389,90.34,9.22084939]
["bitfinex","SOLUSD",1770243284414,4.5,90.389,90.34,9.19372608]
["bitfinex","SOLUSD",1770243285210,4.5,90.389,90.35,9.19372608]
["bitfinex","SOLUSD",1770243285404,4.5,90.389,90.322,5.13032502]
["bitfinex","SOLUSD",1770243285601,4.5,90.389,90.313,5.36086188]
["bitfinex","SOLUSD",1770243285602,4.5,90.386,90.35,9.19372608]
["bitfinex","SOLUSD",1770243286319,4.5,90.386,90.34,9.19372608]
["bitfinex","SOLUSD",1770243286494,4.5,90.386,90.35,9.19372608]
["bitfinex","SOLUSD",1770243286694,4.5,90.386,90.34,9.19372608]
["bitfinex","SOLUSD",1770243287717,4.5,90.386,90.35,9.19372608]
["bitfinex","SOLUSD",1770243288217,4.5,90.406,90.38,9.19372608]
["bitfinex","SOLUSD",1770243288399,4.5,90.406,90.39,9.19372608]
["bitfinex","SOLUSD",1770243288595,4.5,90.469,90.4,9.19372608]
["bitfinex","SOLUSD",1770243288802,4.5,90.469,90.42,9.19372608]
["bitfinex","SOLUSD",1770243289007,4.5,90.469,90.43,9.19372608]
["bitfinex","SOLUSD",1770243290411,4.5,90.469,90.44,9.19372608]
["bitfinex","SOLUSD",1770243290615,4.5,90.499,90.45,9.19372608]
["bitfinex","SOLUSD",1770243291124,4.5,90.499,90.47,9.19372608]
["bitfinex","SOLUSD",1770243291293,4.5,90.51,90.451,5.36086188]
["bitfinex","SOLUSD",1770243291499,4.5,90.522,90.5,9.19372608]
["bitfinex","SOLUSD",1770243291792,9.19372608,90.64,90.51,9.19372608]
["bitfinex","SOLUSD",1770243291793,11.43036007,90.538,90.51,9.19372608]
["bitfinex","SOLUSD",1770243292016,11.43036007,90.538,90.52,9.19372608]
["bitfinex","SOLUSD",1770243292232,4.5,90.569,90.53,9.19372608]
["bitfinex","SOLUSD",1770243292519,4.5,90.556,90.53,9.19372608]
["bitfinex","SOLUSD",1770243293025,6.93496487,90.579,90.531,5.36086188]
["bitfinex","SOLUSD",1770243293229,4.5,90.596,90.531,5.36086188]
["bitfinex","SOLUSD",1770243293230,4.5,90.596,90.57,9.19372608]
["bitfinex","SOLUSD",1770243293905,4.5,90.596,90.56,9.19372608]
["bitfinex","SOLUSD",1770243294103,4.5,90.596,90.55,9.19372608]
["bitfinex","SOLUSD",1770243294303,4.5,90.596,90.57,9.19372608]
["bitfinex","SOLUSD",1770243294626,4.5,90.596,90.56,9.19372608]
["bitfinex","SOLUSD",1770243294951,4.5,90.589,90.53,9.19372608]
["bitfinex","SOLUSD",1770243295128,4.5,90.589,90.55,9.19372608]
["bitfinex","SOLUSD",1770243295811,4.5,90.579,90.52,9.19372608]
["bitfinex","SOLUSD",1770243295997,4.5,90.559,90.5,9.19372608]
["bitfinex","SOLUSD",1770243296197,4.5,90.539,90.48,9.19372608]
["bitfinex","SOLUSD",1770243296394,9.19372608,90.53,90.47,9.19372608]
["bitfinex","SOLUSD",1770243296617,4.5,90.529,90.48,9.19372608]
["bitfinex","SOLUSD",1770243297000,4.5,90.529,90.49,9.19372608]
["bitfinex","SOLUSD",1770243297221,4.5,90.559,90.51,9.19372608]
["bitfinex","SOLUSD",1770243297513,4.5,90.559,90.483,10.4911869]
["bitfinex","SOLUSD",1770243297715,4.5,90.574,90.54,9.19372608]
["bitfinex","SOLUSD",1770243297920,4.5,90.574,90.53,9.19372608]
["bitfinex","SOLUSD",1770243298418,4.5,90.574,90.54,9.19372608]
["bitfinex","SOLUSD",1770243298716,4.5,90.574,90.52,9.19372608]
["bitfinex","SOLUSD",1770243298923,4.5,90.569,90.51,9.19372608]
["bitfinex","SOLUSD",1770243299308,4.5,90.569,90.51,7.69372608]
["bitfinex","SOLUSD",1770243299512,4.5,90.569,90.52,9.19372608]
["bitfinex","SOLUSD",1770243299819,4.5,90.569,90.483,10.4911869]
["bitfinex","SOLUSD",1770243299820,4.5,90.569,90.53,9.19372608]
["bitfinex","SOLUSD",1770243300116,4.5,90.569,90.488,5.13032502]
["bitfinex","SOLUSD",1770243300314,4.5,90.569,90.483,5.13032502]
["bitfinex","SOLUSD",1770243300315,4.5,90.569,90.52,9.19372608]
["bitfinex","SOLUSD",1770243300700,4.5,90.569,90.493,5.13032502]
["bitfinex","SOLUSD",1770243300913,0.2,90.6,90.5,9.19372608]
["bitfinex","SOLUSD",1770243300914,4.5,90.559,90.5,9.19372608]
["bitfinex","SOLUSD",1770243301118,4.5,90.559,90.52,9.19372608]
["bitfinex","SOLUSD",1770243301310,4.5,90.559,90.48,9.19372608]
["bitfinex","SOLUSD",1770243301311,4.5,90.599,90.55,9.19372608]
["bitfinex","SOLUSD",1770243301503,4.5,90.599,90.56,9.19372608]
["bitfinex","SOLUSD",1770243301825,4.5,90.599,90.55,9.19372608]
["bitfinex","SOLUSD",1770243302326,4.5,90.599,90.533,5.13032502]
["bitfinex","SOLUSD",1770243302327,4.5,90.599,90.56,9.19372608]
["bitfinex","SOLUSD",1770243302509,4.5,90.599,90.57,9.19372608]
["bitfinex","SOLUSD",1770243302707,0.2,90.6,90.57,9.19372608]
["bitfinex","SOLUSD",1770243303025,0.2,90.6,90.58,9.19372608]
["bitfinex","SOLUSD",1770243303227,4.5,90.653,90.59,9.19372608]
["bitfinex","SOLUSD",1770243303438,4.5,90.653,90.56,9.19372608]
["bitfinex","SOLUSD",1770243303729,4.5,90.639,90.57,9.19372608]
["bitfinex","SOLUSD",1770243303928,4.5,90.639,90.58,9.19372608]
["bitfinex","SOLUSD",1770243304129,4.5,90.639,90.59,9.19372608]
["bitfinex","SOLUSD",1770243304628,4.5,90.629,90.56,9.19372608]
["bitfinex","SOLUSD",1770243304815,4.5,90.629,90.57,9.19372608]
["bitfinex","SOLUSD",1770243305608,4.5,90.629,90.58,9.19372608]
["bitfinex","SOLUSD",1770243306128,4.5,90.629,90.6,9.19372608]
["bitfinex","SOLUSD",1770243306337,0.2821853,90.725,90.62,9.19372608]
["bitfinex","SOLUSD",1770243306338,4.5,90.644,90.62,9.19372608]
["bitfinex","SOLUSD",1770243306519,4.5,90.644,90.63,9.19372608]
["bitfinex","SOLUSD",1770243306716,4.5,90.644,90.62,9.19372608]
["bitfinex","SOLUSD",1770243307220,4.5,90.644,90.61,9.19372608]
["bitfinex","SOLUSD",1770243307622,4.5,90.656,90.62,9.19372608]
["bitfinex","SOLUSD",1770243307827,4.5,90.656,90.63,9.19372608]
["bitfinex","SOLUSD",1770243308209,4.5,90.656,90.62,9.19372608]
["bitfinex","SOLUSD",1770243308420,27.54285417,90.768,90.603,5.13032502]
["bitfinex","SOLUSD",1770243308421,4.5,90.699,90.65,9.19372608]
["bitfinex","SOLUSD",1770243308724,4.5,90.689,90.64,9.19372608]
["bitfinex","SOLUSD",1770243308915,4.5,90.689,90.63,9.19372608]
["bitfinex","SOLUSD",1770243309120,4.5,90.679,90.62,9.19372608]
["bitfinex","SOLUSD",1770243309321,4.5,90.679,90.64,9.19372608]
["bitfinex","SOLUSD",1770243309517,4.5,90.679,90.65,9.19372608]
["bitfinex","SOLUSD",1770243309720,4.5,90.679,90.66,9.19372608]
["bitfinex","SOLUSD",1770243310230,4.5,90.692,90.67,9.19372608]
["bitfinex","SOLUSD",1770243310436,4.07840549,90.689,90.638,4.05420332]
["bitfinex","SOLUSD",1770243310626,4.07840549,90.679,90.63,9.19372608]
["bitfinex","SOLUSD",1770243310827,4.07840549,90.679,90.64,9.19372608]
["bitfinex","SOLUSD",1770243311132,4.07840549,90.692,90.66,9.19372608]
["bitfinex","SOLUSD",1770243312112,4.07840549,90.717,90.68,9.19372608]
["bitfinex","SOLUSD",1770243312317,4.07840549,90.709,90.65,9.19372608]
["bitfinex","SOLUSD",1770243312533,4.07840549,90.706,90.65,9.19372608]
["bitfinex","SOLUSD",1770243312712,4.07840549,90.706,90.661,4.05420332]
["bitfinex","SOLUSD",1770243313518,4.07840549,90.706,90.67,9.19372608]
["bitfinex","SOLUSD",1770243313826,4.07840549,90.706,90.67,13.2479294]
["bitfinex","SOLUSD",1770243314025,4.07840549,90.706,90.626,5.13032502]
["bitfinex","SOLUSD",1770243314026,0.2,90.73,90.681,4.05420332]
["bitfinex","SOLUSD",1770243314215,0.2,90.73,90.623,5.36086188]
["bitfinex","SOLUSD",1770243314216,4.07840549,90.724,90.67,9.19372608]
["bitfinex","SOLUSD",1770243314417,4.07840549,90.724,90.68,9.19372608]
["bitfinex","SOLUSD",1770243314624,4.07840549,90.724,90.67,13.2479294]
["bitfinex","SOLUSD",1770243314850,4.07840549,90.709,90.64,4.05420332]
["bitfinex","SOLUSD",1770243315050,4.07840549,90.699,90.641,4.05420332]
["bitfinex","SOLUSD",1770243315346,4.07840549,90.699,90.65,9.19372608]
["bitfinex","SOLUSD",1770243315847,4.07840549,90.699,90.65,13.2479294]
["bitfinex","SOLUSD",1770243316217,4.07840549,90.699,90.65,4.05420332]
["bitfinex","SOLUSD",1770243316642,4.07840549,90.723,90.65,4.05420332]
["bitfinex","SOLUSD",1770243316951,9.19372608,90.71,90.651,4.05420332]
["bitfinex","SOLUSD",1770243317134,4.07840549,90.699,90.651,4.05420332]
["bitfinex","SOLUSD",1770243318226,4.07840549,90.724,90.69,9.19372608]
["bitfinex","SOLUSD",1770243318536,44.03031717,90.847,90.64,9.19372608]
["bitfinex","SOLUSD",1770243318537,4.07840549,90.762,90.712,4.05420332]
["bitfinex","SOLUSD",1770243318712,4.07840549,90.719,90.651,4.05420332]
["bitfinex","SOLUSD",1770243318919,4.07840549,90.699,90.651,4.05420332]
["bitfinex","SOLUSD",1770243319342,4.07840549,90.699,90.644,4.05420332]
["bitfinex","SOLUSD",1770243319522,4.07840549,90.679,90.631,4.05420332]
["bitfinex","SOLUSD",1770243320120,4.07840549,90.669,90.63,9.19372608]
["bitfinex","SOLUSD",1770243320323,4.07840549,90.669,90.631,4.05420332]
["bitfinex","SOLUSD",1770243320726,4.07840549,90.669,90.62,9.19372608]
["bitfinex","SOLUSD",1770243320927,4.07840549,90.669,90.621,4.05420332]
["bitfinex","SOLUSD",1770243321724,4.07840549,90.649,90.613,114.13263437]
["bitfinex","SOLUSD",1770243321922,4.07840549,90.649,90.594,4.05420332]
["bitfinex","SOLUSD",1770243322138,4.07840549,90.649,90.6,9.19372608]
["bitfinex","SOLUSD",1770243322344,4.07840549,90.649,90.601,4.05420332]
["bitfinex","SOLUSD",1770243322532,4.07840549,90.676,90.64,9.19372608]
["bitfinex","SOLUSD",1770243323347,4.07840549,90.688,90.65,9.19372608]
["bitfinex","SOLUSD",1770243323552,4.07840549,90.688,90.66,9.19372608]
["bitfinex","SOLUSD",1770243323723,4.07840549,90.719,90.66,9.19372608]
["bitfinex","SOLUSD",1770243323927,4.07840549,90.719,90.7,9.19372608]
["bitfinex","SOLUSD",1770243324247,46.67404153,90.839,90.67,9.19372608]
["bitfinex","SOLUSD",1770243324248,4.17443425,90.729,90.67,9.19372608]
["bitfinex","SOLUSD",1770243324958,4.17443425,90.729,90.614,5.36086188]
["bitfinex","SOLUSD",1770243324959,4.17443425,90.709,90.65,13.56656403]
["bitfinex","SOLUSD",1770243325145,4.17443425,90.699,90.64,9.19372608]
["bitfinex","SOLUSD",1770243325330,4.17443425,90.699,90.65,9.19372608]
["bitfinex","SOLUSD",1770243326029,4.17443425,90.699,90.641,4.37283795]
["bitfinex","SOLUSD",1770243326347,4.17443425,90.699,90.64,9.19372608]
["bitfinex","SOLUSD",1770243326745,4.17443425,90.679,90.614,4.37283795]
["bitfinex","SOLUSD",1770243326951,4.17443425,90.669,90.621,4.37283795]
["bitfinex","SOLUSD",1770243327153,4.17443425,90.681,90.64,9.19372608]
["bitfinex","SOLUSD",1770243327347,4.17443425,90.681,90.613,5.13032502]
["bitfinex","SOLUSD",1770243327348,4.17443425,90.706,90.66,9.19372608]
["bitfinex","SOLUSD",1770243327529,4.17443425,90.706,90.65,9.19372608]
["bitfinex","SOLUSD",1770243327733,4.17443425,90.699,90.641,4.37283795]
["bitfinex","SOLUSD",1770243328044,4.17443425,90.699,90.649,4.37283795]
["bitfinex","SOLUSD",1770243328245,4.17443425,90.712,90.67,9.19372608]
["bitfinex","SOLUSD",1770243328553,4.17443425,90.712,90.614,5.36086188]
["bitfinex","SOLUSD",1770243328554,4.17443425,90.738,90.7,9.19372608]
["bitfinex","SOLUSD",1770243328847,4.17443425,90.738,90.71,9.19372608]
["bitfinex","SOLUSD",1770243329433,4.17443425,90.75,90.72,9.19372608]
["bitfinex","SOLUSD",1770243329650,4.17443425,90.75,90.701,4.37283795]
["bitfinex","SOLUSD",1770243329651,4.17443425,90.75,90.71,9.19372608]
["bitfinex","SOLUSD",1770243329852,4.17443425,90.766,90.721,4.37283795]
["bitfinex","SOLUSD",1770243330164,4.17443425,90.766,90.73,9.19372608]
["bitfinex","SOLUSD",1770243330450,4.17443425,90.766,90.661,19.66]
["bitfinex","SOLUSD",1770243330451,9.19372608,90.81,90.75,9.19372608]
["bitfinex","SOLUSD",1770243330749,9.19372608,90.81,90.693,5.36086188]
["bitfinex","SOLUSD",1770243330750,4.17443425,90.806,90.77,13.56656403]
["bitfinex","SOLUSD",1770243330956,4.17443425,90.819,90.79,9.19372608]
["bitfinex","SOLUSD",1770243331161,4.17443425,90.819,90.771,4.37283795]
["bitfinex","SOLUSD",1770243331345,4.17443425,90.809,90.76,9.19372608]
["bitfinex","SOLUSD",1770243331543,4.17443425,90.806,90.758,4.37283795]
["bitfinex","SOLUSD",1770243331956,4.17443425,90.806,90.76,13.56656403]
["bitfinex","SOLUSD",1770243332255,4.17443425,90.806,90.761,4.37283795]
["bitfinex","SOLUSD",1770243332952,4.17443425,90.806,90.72,9.19372608]
["bitfinex","SOLUSD",1770243332953,4.17443425,90.819,90.79,9.19372608]
["bitfinex","SOLUSD",1770243333347,4.17443425,90.819,90.783,4.37283795]
["bitfinex","SOLUSD",1770243333548,4.17443425,90.819,90.78,9.19372608]
["bitfinex","SOLUSD",1770243333737,4.17443425,90.839,90.79,9.19372608]
["bitfinex","SOLUSD",1770243334054,4.17443425,90.839,90.781,4.37283795]
["bitfinex","SOLUSD",1770243334362,4.17443425,90.839,90.79,9.19372608]
["bitfinex","SOLUSD",1770243334657,5.76373682,90.865,90.753,5.13032502]
["bitfinex","SOLUSD",1770243334658,4.17443425,90.849,90.791,4.37283795]
["bitfinex","SOLUSD",1770243334849,4.17443425,90.849,90.751,19.64]
["bitfinex","SOLUSD",1770243334850,9.19372608,90.81,90.761,4.37283795]
["bitfinex","SOLUSD",1770243335056,9.19372608,90.8,90.761,4.37283795]
["bitfinex","SOLUSD",1770243335249,13.36816033,90.8,90.761,4.37283795]
["bitfinex","SOLUSD",1770243335451,4.17443425,90.799,90.749,4.37283795]
["bitfinex","SOLUSD",1770243335654,4.17443425,90.799,90.761,4.37283795]
["bitfinex","SOLUSD",1770243335849,4.17443425,90.819,90.77,13.56656403]
["bitfinex","SOLUSD",1770243336161,4.17443425,90.819,90.78,9.19372608]
["bitfinex","SOLUSD",1770243336365,4.17443425,90.864,90.81,9.19372608]
["bitfinex","SOLUSD",1770243336656,4.17443425,90.859,90.82,9.19372608]
["bitfinex","SOLUSD",1770243337038,4.17443425,90.859,90.773,5.13032502]
["bitfinex","SOLUSD",1770243337039,4.17443425,90.886,90.85,9.19372608]
["bitfinex","SOLUSD",1770243337458,4.17443425,90.886,90.831,4.37283795]
["bitfinex","SOLUSD",1770243337657,4.17443425,90.869,90.82,9.19372608]
["bitfinex","SOLUSD",1770243338039,5.36086188,90.853,90.799,4.37283795]
["bitfinex","SOLUSD",1770243338237,4.17443425,90.839,90.79,9.19372608]
["bitfinex","SOLUSD",1770243338454,4.17443425,90.839,90.801,4.37283795]
["bitfinex","SOLUSD",1770243338760,4.17443425,90.839,90.81,9.19372608]
["bitfinex","SOLUSD",1770243339549,4.17443425,90.859,90.82,9.19372608]
["bitfinex","SOLUSD",1770243339744,4.17443425,90.88,90.85,9.19372608]
["bitfinex","SOLUSD",1770243339946,4.17443425,90.88,90.84,9.19372608]
["bitfinex","SOLUSD",1770243340262,4.17443425,90.88,90.83,13.56656403]
["bitfinex","SOLUSD",1770243340461,4.17443425,90.88,90.84,9.19372608]
["bitfinex","SOLUSD",1770243340757,4.17443425,90.88,90.85,9.19372608]
["bitfinex","SOLUSD",1770243340967,4.17443425,90.88,90.831,4.37283795]
["bitfinex","SOLUSD",1770243341152,4.17443425,90.869,90.817,4.37283795]
["bitfinex","SOLUSD",1770243341345,4.17443425,90.859,90.81,9.19372608]
["bitfinex","SOLUSD",1770243341659,4.17443425,90.859,90.802,4.37283795]
["bitfinex","SOLUSD",1770243341961,4.17443425,90.849,90.8,13.56656403]
["bitfinex","SOLUSD",1770243342142,4.17443425,90.861,90.82,13.56656403]
["bitfinex","SOLUSD",1770243342468,4.17443425,90.876,90.84,9.19372608]
["bitfinex","SOLUSD",1770243342848,4.17443425,90.876,90.831,4.37283795]
["bitfinex","SOLUSD",1770243343241,4.17443425,90.876,90.84,9.19372608]
["bitfinex","SOLUSD",1770243344162,4.17443425,90.896,90.85,9.19372608]
["bitfinex","SOLUSD",1770243344760,4.17443425,90.896,90.86,9.19372608]
["bitfinex","SOLUSD",1770243344964,0.2,90.9,90.87,9.19372608]
["bitfinex","SOLUSD",1770243345651,0.2,90.9,90.871,4.37283795]
["bitfinex","SOLUSD",1770243346254,4.37443425,90.9,90.86,9.19372608]
["bitfinex","SOLUSD",1770243346454,4.37443425,90.9,90.86,9.0894834]
["bitfinex","SOLUSD",1770243346757,4.37443425,90.9,90.861,4.37283795]
["bitfinex","SOLUSD",1770243347349,0.2821853,90.908,90.821,19.58]
["bitfinex","SOLUSD",1770243347350,0.2821853,90.908,90.881,4.28850779]
["bitfinex","SOLUSD",1770243347549,0.2821853,90.908,90.891,4.28850779]
["bitfinex","SOLUSD",1770243349078,0.2821853,90.908,90.801,1.10130945]
["bitfinex","SOLUSD",1770243349079,4.37443425,90.95,90.911,3.80632249]
["bitfinex","SOLUSD",1770243349375,0.2,90.95,90.911,3.80632249]
["bitfinex","SOLUSD",1770243349877,4.17443425,90.986,90.931,3.60632249]
["bitfinex","SOLUSD",1770243350572,6.94060269,91.015,90.98,9.0894834]
["bitfinex","SOLUSD",1770243350956,4.17443425,91.033,90.99,9.0894834]
["bitfinex","SOLUSD",1770243351158,4.17443425,91.021,90.971,3.60632249]
["bitfinex","SOLUSD",1770243351358,4.17443425,91.021,90.981,3.60632249]
["bitfinex","SOLUSD",1770243351754,4.17443425,91.049,90.991,3.60632249]
["bitfinex","SOLUSD",1770243351972,4.17443425,91.039,90.991,3.60632249]
["bitfinex","SOLUSD",1770243352662,4.17443425,91.039,90.934,24.90086188]
["bitfinex","SOLUSD",1770243352663,4.17443425,91.019,90.963,3.60632249]
["bitfinex","SOLUSD",1770243352873,4.17443425,91.016,90.95,9.0894834]
["bitfinex","SOLUSD",1770243353076,4.17443425,90.999,90.948,3.60632249]
["bitfinex","SOLUSD",1770243353277,4.17443425,90.989,90.931,3.60632249]
["bitfinex","SOLUSD",1770243354074,4.17443425,90.989,90.93,9.0894834]
["bitfinex","SOLUSD",1770243354075,4.17443425,90.989,90.941,3.60632249]
["bitfinex","SOLUSD",1770243354678,4.45824297,91.002,90.951,3.60632249]
["bitfinex","SOLUSD",1770243355464,4.45824297,91.002,90.913,5.13032502]
["bitfinex","SOLUSD",1770243355465,4.45824297,90.999,90.939,3.60632249]
["bitfinex","SOLUSD",1770243355688,4.45824297,90.989,90.939,3.60632249]
["bitfinex","SOLUSD",1770243357278,4.45824297,90.989,90.94,3.60632249]
["bitfinex","SOLUSD",1770243357483,4.45824297,90.979,90.921,3.60632249]
["bitfinex","SOLUSD",1770243357681,4.45824297,90.999,90.95,9.0894834]
["bitfinex","SOLUSD",1770243357883,4.45824297,91.014,90.97,9.0894834]
["bitfinex","SOLUSD",1770243358097,70.25543043,91.148,91.0,9.0894834]
["bitfinex","SOLUSD",1770243358098,9.0894834,91.08,91.0,9.0894834]
["bitfinex","SOLUSD",1770243358266,9.0894834,91.06,91.007,3.60632249]
["bitfinex","SOLUSD",1770243358471,4.45824297,91.059,91.007,3.60632249]
["bitfinex","SOLUSD",1770243358881,4.45824297,91.059,90.95,19.5]
["bitfinex","SOLUSD",1770243358882,4.45824297,91.039,90.978,3.60632249]
["bitfinex","SOLUSD",1770243359177,4.31775311,91.019,90.971,3.60632249]
["bitfinex","SOLUSD",1770243359381,4.31775311,91.048,90.991,3.60632249]
["bitfinex","SOLUSD",1770243359680,4.31775311,91.048,91.0,9.0894834]
["bitfinex","SOLUSD",1770243359878,4.31775311,91.048,91.001,3.60632249]
["bitfinex","SOLUSD",1770243360285,4.31775311,91.064,91.011,3.60632249]
["bitfinex","SOLUSD",1770243360767,5.74888774,91.104,90.975,5.13032502]
["bitfinex","SOLUSD",1770243360768,9.0894834,91.05,90.997,3.60632249]
["bitfinex","SOLUSD",1770243360971,4.31775311,91.049,91.001,3.60632249]
["bitfinex","SOLUSD",1770243361173,4.31775311,91.069,91.02,9.0894834]
["bitfinex","SOLUSD",1770243361383,4.31775311,91.069,91.03,12.69580589]
["bitfinex","SOLUSD",1770243361787,4.31775311,91.069,91.031,3.60632249]
["bitfinex","SOLUSD",1770243362089,4.31775311,91.089,91.031,3.60632249]
["bitfinex","SOLUSD",1770243362386,4.31775311,91.089,91.041,3.60632249]
["bitfinex","SOLUSD",1770243362981,4.31775311,91.079,91.021,3.60632249]
["bitfinex","SOLUSD",1770243363674,4.31775311,91.059,91.008,3.60632249]
["bitfinex","SOLUSD",1770243364364,9.0894834,91.04,90.98,9.0894834]
["bitfinex","SOLUSD",1770243364564,4.31775311,91.029,90.991,3.60632249]
["bitfinex","SOLUSD",1770243364765,4.31775311,91.009,90.991,3.60632249]
["bitfinex","SOLUSD",1770243365265,4.31775311,91.009,90.93,9.0894834]
["bitfinex","SOLUSD",1770243365466,9.0894834,91.0,90.93,9.0894834]
["bitfinex","SOLUSD",1770243365668,9.0894834,90.99,90.92,9.0894834]
["bitfinex","SOLUSD",1770243365881,4.31775311,91.009,90.93,9.0894834]
["bitfinex","SOLUSD",1770243366073,9.0894834,91.0,90.93,9.0894834]
["bitfinex","SOLUSD",1770243366280,4.31775311,91.038,90.963,5.13032502]
["bitfinex","SOLUSD",1770243366483,9.0894834,91.05,90.98,9.0894834]
["bitfinex","SOLUSD",1770243366777,9.0894834,91.06,90.99,9.0894834]
["bitfinex","SOLUSD",1770243367086,4.31775311,91.09,90.963,5.13032502]
["bitfinex","SOLUSD",1770243367087,9.0894834,91.03,90.963,5.13032502]
["bitfinex","SOLUSD",1770243367265,9.0894834,91.03,90.961,3.49464249]
["bitfinex","SOLUSD",1770243367468,9.0894834,91.01,90.961,3.49464249]
["bitfinex","SOLUSD",1770243367786,9.0894834,91.01,90.915,19.46]
["bitfinex","SOLUSD",1770243367787,9.0894834,90.98,90.921,3.49464249]
["bitfinex","SOLUSD",1770243368171,9.0894834,90.98,90.805,1.10126094]
["bitfinex","SOLUSD",1770243368172,9.0894834,91.0,90.933,5.13032502]
["bitfinex","SOLUSD",1770243368378,4.31775311,91.09,90.964,3.49464249]
["bitfinex","SOLUSD",1770243368580,9.0894834,91.05,90.981,3.49464249]
["bitfinex","SOLUSD",1770243369086,9.0894834,91.03,90.981,3.49464249]
["bitfinex","SOLUSD",1770243371070,9.0894834,91.02,90.981,3.49464249]
["bitfinex","SOLUSD",1770243371272,9.0894834,91.01,90.941,3.49464249]
["bitfinex","SOLUSD",1770243372468,9.0894834,91.02,90.951,3.49464249]
["bitfinex","SOLUSD",1770243372682,9.0894834,90.99,90.951,3.49464249]
["bitfinex","SOLUSD",1770243373372,9.0894834,91.02,90.951,3.49464249]
["bitfinex","SOLUSD",1770243373575,9.0894834,91.03,90.961,3.49464249]
["bitfinex","SOLUSD",1770243373886,9.0894834,91.06,90.981,3.49464249]
["bitfinex","SOLUSD",1770243374073,9.0894834,91.08,91.001,3.49464249]
["bitfinex","SOLUSD",1770243374280,9.0894834,91.06,91.001,3.49464249]
["bitfinex","SOLUSD",1770243374586,4.31775311,91.079,91.004,3.49464249]
["bitfinex","SOLUSD",1770243375281,4.31775311,91.069,91.004,3.49464249]
["bitfinex","SOLUSD",1770243375469,9.0894834,91.06,91.004,3.49464249]
["bitfinex","SOLUSD",1770243375671,4.31775311,91.059,91.004,3.49464249]
["bitfinex","SOLUSD",1770243375872,9.0894834,91.04,91.004,3.49464249]
["bitfinex","SOLUSD",1770243376383,4.31775311,91.039,90.992,3.49464249]
["bitfinex","SOLUSD",1770243377975,4.31775311,91.068,90.992,3.49464249]
["bitfinex","SOLUSD",1770243378177,43.86728903,91.185,91.001,3.49464249]
["bitfinex","SOLUSD",1770243378178,4.31775311,91.059,91.001,3.49464249]
["bitfinex","SOLUSD",1770243378579,9.0894834,91.08,91.011,3.49464249]
["bitfinex","SOLUSD",1770243378889,4.31775311,91.085,91.02,9.0894834]
["bitfinex","SOLUSD",1770243379089,4.31775311,91.085,91.021,3.49464249]
["bitfinex","SOLUSD",1770243379489,9.0894834,91.09,91.021,3.49464249]
["bitfinex","SOLUSD",1770243379490,13.40723651,91.08,91.021,3.49464249]
["bitfinex","SOLUSD",1770243379690,4.31775311,91.079,91.021,3.49464249]
["bitfinex","SOLUSD",1770243380095,4.31775311,91.059,90.992,3.49464249]
["bitfinex","SOLUSD",1770243380480,9.0894834,91.12,90.976,3.49464249]
["bitfinex","SOLUSD",1770243380481,4.31775311,91.039,90.976,3.49464249]
["bitfinex","SOLUSD",1770243381692,4.31775311,91.029,90.976,3.49464249]
["bitfinex","SOLUSD",1770243384202,9.0894834,91.04,90.976,3.49464249]
["bitfinex","SOLUSD",1770243384501,4.06613629,91.029,90.981,3.49464249]
["bitfinex","SOLUSD",1770243385581,4.06613629,91.019,90.954,3.49464249]
["bitfinex","SOLUSD",1770243385778,4.06613629,91.001,90.942,3.49464249]
["bitfinex","SOLUSD",1770243385985,4.06613629,90.999,90.942,3.49464249]
["bitfinex","SOLUSD",1770243386588,9.0894834,91.04,90.942,3.49464249]
["bitfinex","SOLUSD",1770243386589,4.06613629,90.989,90.942,3.49464249]
["bitfinex","SOLUSD",1770243386796,9.0894834,90.98,90.942,3.49464249]
["bitfinex","SOLUSD",1770243387488,4.06613629,90.989,90.942,3.49464249]
["bitfinex","SOLUSD",1770243388499,10.97967885,91.078,90.919,19.38]
["bitfinex","SOLUSD",1770243388500,4.06613629,91.009,90.951,3.49464249]
["bitfinex","SOLUSD",1770243389079,4.06613629,91.029,90.961,3.49464249]
["bitfinex","SOLUSD",1770243389312,4.06613629,91.029,90.971,3.49464249]
["bitfinex","SOLUSD",1770243390488,4.06613629,91.043,90.98,9.0894834]
["bitfinex","SOLUSD",1770243390687,4.06613629,91.059,91.011,3.49464249]
["bitfinex","SOLUSD",1770243390901,4.06613629,91.079,91.031,3.49464249]
["bitfinex","SOLUSD",1770243391293,4.06613629,91.093,91.041,3.49464249]
["bitfinex","SOLUSD",1770243391797,4.06613629,91.093,90.996,5.36086188]
["bitfinex","SOLUSD",1770243391798,4.06613629,91.079,91.011,3.49464249]
["bitfinex","SOLUSD",1770243392184,4.06613629,91.069,91.011,3.49464249]
["bitfinex","SOLUSD",1770243392586,9.0894834,91.08,91.011,3.49464249]
["bitfinex","SOLUSD",1770243392794,4.06613629,91.079,91.011,3.49464249]
["bitfinex","SOLUSD",1770243393005,9.0894834,91.07,91.011,3.49464249]
["bitfinex","SOLUSD",1770243393205,9.0894834,91.04,91.0,3.49464249]
["bitfinex","SOLUSD",1770243393398,4.06613629,91.04,91.0,3.49464249]
["bitfinex","SOLUSD",1770243393597,4.06613629,91.051,91.0,3.49464249]
["bitfinex","SOLUSD",1770243393788,9.0894834,91.04,91.0,3.49464249]
["bitfinex","SOLUSD",1770243393988,4.06613629,91.039,91.0,3.49464249]
["bitfinex","SOLUSD",1770243395408,4.06613629,91.039,90.967,19.38]
["bitfinex","SOLUSD",1770243395409,4.06613629,91.039,90.987,3.49464249]
["bitfinex","SOLUSD",1770243395710,9.0894834,91.03,90.987,3.49464249]
["bitfinex","SOLUSD",1770243395912,4.06613629,91.039,90.987,3.49464249]
["bitfinex","SOLUSD",1770243396405,9.0894834,91.02,90.975,3.49464249]
["bitfinex","SOLUSD",1770243396590,4.06613629,91.029,90.975,3.49464249]
["bitfinex","SOLUSD",1770243396786,4.06613629,91.04,90.975,3.49464249]
["bitfinex","SOLUSD",1770243396987,4.06613629,91.04,90.981,3.49464249]
["bitfinex","SOLUSD",1770243397194,4.06613629,91.04,91.0,12.58412589]
["bitfinex","SOLUSD",1770243397406,4.06613629,91.04,91.0,3.49464249]
["bitfinex","SOLUSD",1770243397987,4.06613629,91.051,91.0,3.49464249]
["bitfinex","SOLUSD",1770243398503,4.06613629,91.089,91.021,3.49464249]
["bitfinex","SOLUSD",1770243398809,4.06613629,91.089,91.031,3.49464249]
["bitfinex","SOLUSD",1770243399904,9.0894834,91.07,91.015,3.49464249]
["bitfinex","SOLUSD",1770243400091,4.06613629,91.059,91.003,3.49464249]
["bitfinex","SOLUSD",1770243400811,4.06613629,91.059,91.0,9.0894834]
["bitfinex","SOLUSD",1770243400812,4.06613629,91.059,91.011,3.49464249]
["bitfinex","SOLUSD",1770243401811,10.97285375,91.134,91.0,9.0894834]
["bitfinex","SOLUSD",1770243401812,5.13032502,91.117,91.001,4.09565587]
["bitfinex","SOLUSD",1770243402019,9.0894834,91.07,91.001,4.09565587]
["bitfinex","SOLUSD",1770243402197,5.13032502,91.116,91.011,4.09565587]
["bitfinex","SOLUSD",1770243402394,9.0894834,91.08,91.011,4.09565587]
["bitfinex","SOLUSD",1770243402590,10.97210445,91.141,90.976,19.34]
["bitfinex","SOLUSD",1770243402591,9.0894834,91.1,91.031,4.09565587]
["bitfinex","SOLUSD",1770243403003,9.1894834,91.11,91.041,4.09565587]
["bitfinex","SOLUSD",1770243403316,9.0894834,91.1,91.041,4.09565587]
["bitfinex","SOLUSD",1770243403515,0.1,91.11,91.041,4.09565587]
["bitfinex","SOLUSD",1770243403516,9.0894834,91.09,91.041,4.09565587]
["bitfinex","SOLUSD",1770243403694,9.0894834,91.07,91.021,4.09565587]
["bitfinex","SOLUSD",1770243403894,4.06613629,91.059,91.009,4.09565587]
["bitfinex","SOLUSD",1770243404206,4.06613629,91.049,90.997,4.09565587]
["bitfinex","SOLUSD",1770243404401,4.06613629,91.049,91.001,4.09565587]
["bitfinex","SOLUSD",1770243405611,4.06613629,91.049,91.01,9.0894834]
["bitfinex","SOLUSD",1770243405917,4.06613629,91.049,91.01,4.09565587]
["bitfinex","SOLUSD",1770243406513,4.06613629,91.049,91.01,13.15480466]
["bitfinex","SOLUSD",1770243406698,4.06613629,91.049,91.01,4.09565587]
["bitfinex","SOLUSD",1770243407096,4.06613629,91.049,90.968,5.13032502]
["bitfinex","SOLUSD",1770243407097,4.06613629,91.049,90.998,4.09565587]
["bitfinex","SOLUSD",1770243407317,4.06613629,91.039,90.981,4.09565587]
["bitfinex","SOLUSD",1770243407552,4.06613629,91.039,90.926,5.36086188]
["bitfinex","SOLUSD",1770243407553,4.06613629,91.029,90.942,4.09565587]
["bitfinex","SOLUSD",1770243407823,4.06613629,90.989,90.942,4.09565587]
["bitfinex","SOLUSD",1770243408026,4.06613629,91.001,90.951,4.09565587]
["bitfinex","SOLUSD",1770243408909,4.06613629,90.999,90.951,4.09565587]
["bitfinex","SOLUSD",1770243409107,4.06613629,90.999,90.94,13.15480466]
["bitfinex","SOLUSD",1770243410201,4.06613629,90.989,90.93,9.05914879]
["bitfinex","SOLUSD",1770243410424,3.7763339,90.989,90.93,13.15480466]
["bitfinex","SOLUSD",1770243410901,3.7763339,90.989,90.94,9.05914879]
["bitfinex","SOLUSD",1770243411103,3.7763339,90.989,90.951,4.09565587]
["bitfinex","SOLUSD",1770243411293,9.05914879,91.03,90.97,9.05914879]
["bitfinex","SOLUSD",1770243411506,9.05914879,91.04,90.98,9.05914879]
["bitfinex","SOLUSD",1770243411705,9.05914879,91.04,90.942,19.34]
["bitfinex","SOLUSD",1770243411706,9.05914879,91.05,90.99,9.05914879]
["bitfinex","SOLUSD",1770243411914,9.05914879,91.04,90.98,9.05914879]
["bitfinex","SOLUSD",1770243412305,9.05914879,91.05,90.99,9.05914879]
["bitfinex","SOLUSD",1770243412524,4.06613629,91.049,91.0,9.05914879]
["bitfinex","SOLUSD",1770243413318,4.06613629,91.049,90.981,4.09565587]
["bitfinex","SOLUSD",1770243413510,4.06613629,91.049,90.99,9.05914879]
["bitfinex","SOLUSD",1770243414511,4.06613629,91.049,91.0,9.05914879]
["bitfinex","SOLUSD",1770243415015,4.06613629,91.049,91.011,4.28074473]
["bitfinex","SOLUSD",1770243415215,4.06613629,91.049,91.02,9.05914879]
["bitfinex","SOLUSD",1770243416117,4.06613629,91.049,91.011,4.28074473]
["bitfinex","SOLUSD",1770243416309,4.06613629,91.049,91.01,9.05914879]
["bitfinex","SOLUSD",1770243417002,4.06613629,91.049,91.03,9.05914879]
["bitfinex","SOLUSD",1770243417318,4.14387183,91.061,91.03,9.05914879]
["bitfinex","SOLUSD",1770243418422,4.14387183,91.061,91.02,9.05914879]
["bitfinex","SOLUSD",1770243418920,4.14387183,91.061,91.01,9.05914879]
["bitfinex","SOLUSD",1770243419129,5.13032502,91.094,91.001,4.28074473]
["bitfinex","SOLUSD",1770243419130,4.45446607,91.059,91.001,4.28074473]
["bitfinex","SOLUSD",1770243419502,5.36086188,91.099,91.001,4.28074473]
["bitfinex","SOLUSD",1770243419503,4.45446607,91.049,91.001,4.28074473]
["bitfinex","SOLUSD",1770243422032,4.45446607,91.049,91.0,9.05914879]
["bitfinex","SOLUSD",1770243422734,4.45446607,91.049,91.01,9.05914879]
["bitfinex","SOLUSD",1770243422922,4.45446607,91.049,91.0,9.05914879]
["bitfinex","SOLUSD",1770243425530,4.45446607,91.082,91.02,9.05914879]
["bitfinex","SOLUSD",1770243425720,4.45446607,91.082,91.04,9.05914879]
["bitfinex","SOLUSD",1770243426532,4.45446607,91.082,91.031,4.41593703]
["bitfinex","SOLUSD",1770243427323,4.45446607,91.082,91.04,9.05914879]
["bitfinex","SOLUSD",1770243427931,4.45446607,91.082,91.031,4.41593703]
["bitfinex","SOLUSD",1770243428330,4.45446607,91.082,91.04,9.05914879]
["bitfinex","SOLUSD",1770243428636,4.45446607,91.094,91.05,9.05914879]
["bitfinex","SOLUSD",1770243428842,5.74209146,91.122,91.08,9.05914879]
["bitfinex","SOLUSD",1770243428843,4.45446607,91.114,91.08,9.05914879]
["bitfinex","SOLUSD",1770243429529,4.45446607,91.114,91.072,4.41593703]
["bitfinex","SOLUSD",1770243429725,4.73665137,91.091,91.04,9.05914879]
["bitfinex","SOLUSD",1770243430051,4.45446607,91.089,91.03,9.05914879]
["bitfinex","SOLUSD",1770243430238,4.45446607,91.089,91.05,9.05914879]
["bitfinex","SOLUSD",1770243430440,4.45446607,91.089,91.051,4.41593703]
["bitfinex","SOLUSD",1770243430645,0.2821853,91.091,91.06,9.05914879]
["bitfinex","SOLUSD",1770243431139,0.2821853,91.091,91.06,13.47508582]
["bitfinex","SOLUSD",1770243431340,0.2821853,91.091,90.873,30.74830288]
["bitfinex","SOLUSD",1770243431341,4.73665137,91.091,91.05,9.05914879]
["bitfinex","SOLUSD",1770243431847,0.2821853,91.091,91.028,5.13032502]
["bitfinex","SOLUSD",1770243432024,0.2821853,91.091,91.08,9.05914879]
["bitfinex","SOLUSD",1770243432227,0.1,91.11,91.09,9.05914879]
["bitfinex","SOLUSD",1770243432741,0.1,91.11,91.091,4.41593703]
["bitfinex","SOLUSD",1770243433036,0.1,91.11,91.09,9.05914879]
["bitfinex","SOLUSD",1770243433245,0.1,91.14,91.101,4.41593703]
["bitfinex","SOLUSD",1770243433433,4.45446607,91.129,91.086,4.41593703]
["bitfinex","SOLUSD",1770243433641,4.45446607,91.121,91.086,4.41593703]
["bitfinex","SOLUSD",1770243433829,4.45446607,91.119,91.071,4.41593703]
["bitfinex","SOLUSD",1770243434336,0.1,91.14,91.091,4.41593703]
["bitfinex","SOLUSD",1770243434337,4.45446607,91.131,91.091,4.41593703]
["bitfinex","SOLUSD",1770243435032,0.1,91.14,91.051,19.28]
["bitfinex","SOLUSD",1770243435033,0.1,91.14,91.101,4.41593703]
["bitfinex","SOLUSD",1770243435228,4.55446607,91.14,91.101,4.41593703]
["bitfinex","SOLUSD",1770243435441,4.45446607,91.129,91.08,9.05914879]
["bitfinex","SOLUSD",1770243435748,4.45446607,91.129,91.08,13.47508582]
["bitfinex","SOLUSD",1770243435937,4.45446607,91.129,91.091,4.41593703]
["bitfinex","SOLUSD",1770243436137,0.1,91.14,91.11,9.05914879]
["bitfinex","SOLUSD",1770243436338,0.1,91.14,91.12,9.05914879]
["bitfinex","SOLUSD",1770243436641,0.1,91.14,91.12,13.47508582]
["bitfinex","SOLUSD",1770243436841,0.1,91.14,91.121,4.41593703]
["bitfinex","SOLUSD",1770243437433,4.45446607,91.139,91.099,4.41593703]
["bitfinex","SOLUSD",1770243438041,0.1,91.14,91.11,9.05914879]
["bitfinex","SOLUSD",1770243438245,0.1,91.14,91.121,4.41593703]
["bitfinex","SOLUSD",1770243439645,4.45446607,91.139,91.1,9.05914879]
["bitfinex","SOLUSD",1770243439841,4.45446607,91.139,91.096,4.41593703]
["bitfinex","SOLUSD",1770243440151,4.45446607,91.139,91.084,4.41593703]
["bitfinex","SOLUSD",1770243440340,9.15914879,91.14,91.072,4.41593703]
["bitfinex","SOLUSD",1770243440341,4.45446607,91.129,91.072,4.41593703]
["bitfinex","SOLUSD",1770243440847,4.45446607,91.109,91.05,9.05914879]
["bitfinex","SOLUSD",1770243441049,4.45446607,91.109,91.07,9.05914879]
["bitfinex","SOLUSD",1770243441347,4.45446607,91.109,91.061,4.41593703]
["bitfinex","SOLUSD",1770243441745,4.45446607,91.109,91.07,9.05914879]
["bitfinex","SOLUSD",1770243442355,4.45446607,91.109,91.05,9.05914879]
["bitfinex","SOLUSD",1770243442939,9.05914879,91.1,91.048,4.41593703]
["bitfinex","SOLUSD",1770243443248,4.45446607,91.059,91.01,4.41593703]
["bitfinex","SOLUSD",1770243443632,4.45446607,91.059,91.011,4.41593703]
["bitfinex","SOLUSD",1770243444043,9.05914879,91.05,90.984,4.13887809]
["bitfinex","SOLUSD",1770243444228,4.19560086,91.039,90.984,4.13887809]
["bitfinex","SOLUSD",1770243444654,4.19560086,91.029,90.972,4.13887809]
["bitfinex","SOLUSD",1770243444836,4.19560086,91.019,90.96,9.25914879]
["bitfinex","SOLUSD",1770243445033,4.19560086,91.019,90.961,4.13887809]
["bitfinex","SOLUSD",1770243445239,4.19560086,91.019,90.97,9.05914879]
["bitfinex","SOLUSD",1770243446242,4.19560086,91.019,90.971,4.13887809]
["bitfinex","SOLUSD",1770243446440,4.19560086,91.009,90.96,0.2]
["bitfinex","SOLUSD",1770243446635,5.13032502,91.034,90.96,0.2]
["bitfinex","SOLUSD",1770243446636,4.19560086,90.999,90.96,0.2]
["bitfinex","SOLUSD",1770243446842,4.19560086,90.989,90.96,0.2]
["bitfinex","SOLUSD",1770243447447,4.19560086,90.989,90.935,4.13887809]
["bitfinex","SOLUSD",1770243448054,4.19560086,90.989,90.94,13.19802688]
["bitfinex","SOLUSD",1770243448449,4.19560086,90.989,90.94,4.13887809]
["bitfinex","SOLUSD",1770243448850,4.19560086,90.989,90.931,4.13887809]
["bitfinex","SOLUSD",1770243450343,4.19560086,90.979,90.93,115.62499871]
["bitfinex","SOLUSD",1770243450543,5.36086188,91.009,90.93,115.62499871]
["bitfinex","SOLUSD",1770243450544,4.19560086,90.969,90.93,115.62499871]
["bitfinex","SOLUSD",1770243450750,4.19560086,90.969,90.893,19.46]
["bitfinex","SOLUSD",1770243450751,4.19560086,90.969,90.921,4.13887809]
["bitfinex","SOLUSD",1770243450957,4.19560086,90.969,90.93,9.05914879]
["bitfinex","SOLUSD",1770243451445,4.19560086,90.969,90.94,9.05914879]
["bitfinex","SOLUSD",1770243451762,4.19560086,90.969,90.931,4.13887809]
["bitfinex","SOLUSD",1770243452060,4.19560086,90.969,90.92,13.19802688]
["bitfinex","SOLUSD",1770243452246,4.19560086,90.969,90.92,4.13887809]
["bitfinex","SOLUSD",1770243452660,4.19560086,90.969,90.92,13.19802688]
["bitfinex","SOLUSD",1770243453056,4.19560086,90.969,90.92,4.13887809]
["bitfinex","SOLUSD",1770243453241,4.19560086,90.969,90.921,4.13887809]
["bitfinex","SOLUSD",1770243453446,4.19560086,90.969,90.931,4.13887809]
["bitfinex","SOLUSD",1770243453642,4.19560086,90.969,90.94,9.05914879]
["bitfinex","SOLUSD",1770243453948,4.19560086,90.999,90.941,4.13887809]
["bitfinex","SOLUSD",1770243454144,4.19560086,90.999,90.961,4.13887809]
["bitfinex","SOLUSD",1770243454347,4.19560086,90.969,90.881,4.13887809]
["bitfinex","SOLUSD",1770243454550,4.19560086,90.949,90.901,4.13887809]
["bitfinex","SOLUSD",1770243454750,4.19560086,90.949,90.91,9.05914879]
["bitfinex","SOLUSD",1770243454951,4.19560086,90.949,90.911,4.13887809]
["bitfinex","SOLUSD",1770243455148,9.05914879,90.98,90.92,13.19802688]
["bitfinex","SOLUSD",1770243455347,4.19560086,90.979,90.94,13.19802688]
["bitfinex","SOLUSD",1770243455545,4.19560086,90.979,90.927,4.13887809]
["bitfinex","SOLUSD",1770243455745,4.19560086,90.969,90.915,4.13887809]
["bitfinex","SOLUSD",1770243456162,4.19560086,90.969,90.846,5.36086188]
["bitfinex","SOLUSD",1770243456163,4.19560086,90.969,90.93,9.05914879]
["bitfinex","SOLUSD",1770243456462,4.19560086,90.969,90.931,4.13887809]
["bitfinex","SOLUSD",1770243456650,4.19560086,90.969,90.94,9.05914879]
["bitfinex","SOLUSD",1770243456853,4.19560086,90.98,90.931,4.13887809]
["bitfinex","SOLUSD",1770243457163,4.19560086,90.98,90.94,9.05914879]
["bitfinex","SOLUSD",1770243457354,4.19560086,90.992,90.951,4.13887809]
["bitfinex","SOLUSD",1770243458246,1.040036,130.42,90.926,19.5]
["bitfinex","SOLUSD",1770243458247,4.19560086,90.989,90.93,9.05914879]
["bitfinex","SOLUSD",1770243458758,4.19560086,90.979,90.927,4.13887809]
["bitfinex","SOLUSD",1770243458967,4.19560086,90.979,90.941,4.13887809]
["bitfinex","SOLUSD",1770243459466,4.19560086,90.999,90.951,4.13887809]
["bitfinex","SOLUSD",1770243460261,4.19560086,90.969,90.925,4.13887809]
["bitfinex","SOLUSD",1770243461063,4.19560086,90.959,90.912,4.13887809]
["bitfinex","SOLUSD",1770243461680,4.19560086,90.949,90.912,4.13887809]
["bitfinex","SOLUSD",1770243462564,4.19560086,90.949,90.901,4.13887809]
["bitfinex","SOLUSD",1770243463757,27.46616017,91.022,90.877,4.13887809]
["bitfinex","SOLUSD",1770243463758,4.19560086,90.961,90.877,4.13887809]
["bitfinex","SOLUSD",1770243464075,4.19560086,90.961,90.91,9.05914879]
["bitfinex","SOLUSD",1770243464659,4.19560086,90.961,90.92,9.05914879]
["bitfinex","SOLUSD",1770243464860,4.19560086,90.961,90.91,9.05914879]
["bitfinex","SOLUSD",1770243465465,4.19560086,90.961,90.91,13.19802688]
["bitfinex","SOLUSD",1770243465677,4.19560086,90.961,90.911,4.13887809]
["bitfinex","SOLUSD",1770243466062,4.19560086,90.959,90.911,4.13887809]
["bitfinex","SOLUSD",1770243467475,4.19560086,90.97,90.921,4.13887809]
["bitfinex","SOLUSD",1770243468083,4.19560086,90.97,90.931,4.13887809]
["bitfinex","SOLUSD",1770243468264,4.19560086,90.97,90.94,9.08102802]
["bitfinex","SOLUSD",1770243468464,4.19560086,90.97,90.931,4.13887809]
["bitfinex","SOLUSD",1770243469158,4.19560086,90.983,90.931,4.13887809]
["bitfinex","SOLUSD",1770243469360,4.19560086,90.983,90.95,9.08102802]
["bitfinex","SOLUSD",1770243469876,4.19560086,90.983,90.941,4.13887809]
["bitfinex","SOLUSD",1770243470057,4.19560086,90.996,90.941,4.13887809]
["bitfinex","SOLUSD",1770243470373,43.89134536,91.135,90.961,4.13887809]
["bitfinex","SOLUSD",1770243470374,4.19560086,91.019,90.961,4.13887809]
["bitfinex","SOLUSD",1770243471162,4.19560086,91.009,90.961,4.13887809]
["bitfinex","SOLUSD",1770243471758,4.19560086,91.045,90.991,4.13887809]
["bitfinex","SOLUSD",1770243471959,4.19560086,91.045,91.0,13.21990611]
["bitfinex","SOLUSD",1770243472371,10.97332984,91.131,91.02,9.08102802]
["bitfinex","SOLUSD",1770243472678,4.19560086,91.069,91.021,4.13887809]
["bitfinex","SOLUSD",1770243473397,4.19560086,91.069,90.987,19.5]
["bitfinex","SOLUSD",1770243473398,4.19560086,91.069,91.008,4.13887809]
["bitfinex","SOLUSD",1770243473694,4.19560086,91.059,91.008,4.13887809]
["bitfinex","SOLUSD",1770243474166,0.1,91.07,90.986,4.19070866]
["bitfinex","SOLUSD",1770243474167,4.39373668,91.039,90.986,4.19070866]
["bitfinex","SOLUSD",1770243474368,4.39373668,91.05,91.001,4.19070866]
["bitfinex","SOLUSD",1770243474568,4.39373668,91.05,91.01,9.08102802]
["bitfinex","SOLUSD",1770243474762,4.39373668,91.05,91.001,4.19070866]
["bitfinex","SOLUSD",1770243475684,4.39373668,91.05,91.01,9.08102802]
["bitfinex","SOLUSD",1770243475982,4.39373668,91.049,90.99,9.08102802]
["bitfinex","SOLUSD",1770243476160,4.39373668,91.049,90.99,13.27173668]
["bitfinex","SOLUSD",1770243476566,4.39373668,91.049,90.991,4.19070866]
["bitfinex","SOLUSD",1770243476969,4.39373668,91.062,91.01,9.08102802]
["bitfinex","SOLUSD",1770243477176,4.39373668,91.062,91.021,4.19070866]
["bitfinex","SOLUSD",1770243480867,0.1,91.07,91.041,4.14579365]
["bitfinex","SOLUSD",1770243481066,0.1,91.07,91.04,9.08102802]
["bitfinex","SOLUSD",1770243481067,0.1,91.07,91.06,9.08102802]
["bitfinex","SOLUSD",1770243481485,4.34544352,91.095,91.06,9.08102802]
["bitfinex","SOLUSD",1770243481669,4.34544352,91.095,91.04,13.22682167]
["bitfinex","SOLUSD",1770243481875,4.34544352,91.079,91.04,9.08102802]
["bitfinex","SOLUSD",1770243482079,4.34544352,91.079,91.041,4.14579365]
["bitfinex","SOLUSD",1770243482279,9.08102802,91.1,91.041,4.14579365]
["bitfinex","SOLUSD",1770243482280,4.34544352,91.099,91.041,4.14579365]
["bitfinex","SOLUSD",1770243482777,4.34544352,91.089,91.041,4.14579365]
["bitfinex","SOLUSD",1770243483285,4.34544352,91.079,91.017,4.14579365]
["bitfinex","SOLUSD",1770243483490,4.34544352,91.059,91.017,4.14579365]
["bitfinex","SOLUSD",1770243484477,4.34544352,91.049,91.001,4.14579365]
["bitfinex","SOLUSD",1770243484989,4.34544352,91.039,90.99,4.14579365]
["bitfinex","SOLUSD",1770243485190,4.34544352,91.029,90.99,4.14579365]
["bitfinex","SOLUSD",1770243485587,4.34544352,91.019,90.971,4.14579365]
["bitfinex","SOLUSD",1770243485891,4.34544352,91.009,90.971,4.14579365]
["bitfinex","SOLUSD",1770243486188,9.08102802,91.01,90.95,9.08102802]
["bitfinex","SOLUSD",1770243486379,4.34544352,90.999,90.951,4.14579365]
["bitfinex","SOLUSD",1770243487379,9.08102802,91.02,90.951,4.14579365]
["bitfinex","SOLUSD",1770243487592,4.34544352,91.019,90.971,4.14579365]
["bitfinex","SOLUSD",1770243487785,4.34544352,91.019,90.981,4.14579365]
["bitfinex","SOLUSD",1770243487982,4.34544352,91.039,90.981,4.14579365]
["bitfinex","SOLUSD",1770243488178,4.34544352,91.029,90.981,4.14579365]
["bitfinex","SOLUSD",1770243489076,27.43505414,91.125,90.948,5.13032502]
["bitfinex","SOLUSD",1770243489077,4.34544352,91.043,90.991,4.14579365]
["bitfinex","SOLUSD",1770243490395,4.34544352,91.039,90.991,4.14579365]
["bitfinex","SOLUSD",1770243491093,4.34544352,91.039,91.001,4.14579365]
["bitfinex","SOLUSD",1770243494700,4.34544352,91.061,91.001,4.14579365]
["bitfinex","SOLUSD",1770243494905,4.34544352,91.059,91.001,4.14579365]
["bitfinex","SOLUSD",1770243495085,4.34544352,91.07,91.011,4.14579365]
["bitfinex","SOLUSD",1770243495276,4.34544352,91.07,91.021,4.14579365]
["bitfinex","SOLUSD",1770243495882,13.42647154,91.07,91.021,4.14579365]
["bitfinex","SOLUSD",1770243496106,4.34544352,91.069,91.021,4.14579365]
["bitfinex","SOLUSD",1770243496689,4.34544352,91.079,91.021,4.14579365]
["bitfinex","SOLUSD",1770243496893,0.2,91.19,91.041,4.14579365]
["bitfinex","SOLUSD",1770243496894,4.34544352,91.089,91.041,4.14579365]
["bitfinex","SOLUSD",1770243501704,4.34544352,91.079,91.041,4.14579365]
["bitfinex","SOLUSD",1770243502496,4.34544352,91.089,91.041,4.14579365]
["bitfinex","SOLUSD",1770243506715,4.3089107,91.099,91.041,4.14579365]
["bitfinex","SOLUSD",1770243507400,4.3089107,91.089,91.041,4.14579365]
["bitfinex","SOLUSD",1770243507618,9.08102802,91.07,91.001,4.05224773]
["bitfinex","SOLUSD",1770243507794,5.36086188,91.074,90.971,4.05224773]
["bitfinex","SOLUSD",1770243508116,9.08102802,91.0,90.931,4.05224773]
["bitfinex","SOLUSD",1770243508304,17.85953382,91.073,90.931,4.05224773]
["bitfinex","SOLUSD",1770243508305,4.3089107,91.041,90.972,4.05224773]
["bitfinex","SOLUSD",1770243508500,4.3089107,91.056,91.001,4.05224773]
["bitfinex","SOLUSD",1770243508827,4.3089107,91.039,90.981,4.05224773]
["bitfinex","SOLUSD",1770243509003,4.3089107,91.029,90.981,4.05224773]
["bitfinex","SOLUSD",1770243509210,4.3089107,91.019,90.981,4.05224773]
["bitfinex","SOLUSD",1770243509406,4.3089107,91.049,91.0,9.08102802]
["bitfinex","SOLUSD",1770243509610,4.3089107,91.049,91.001,4.05224773]
["bitfinex","SOLUSD",1770243509809,4.3089107,91.049,91.011,4.05224773]
["bitfinex","SOLUSD",1770243510519,4.3089107,91.049,90.999,4.05224773]
["bitfinex","SOLUSD",1770243510823,4.3089107,91.049,90.951,5.36086188]
["bitfinex","SOLUSD",1770243510824,9.08102802,91.01,90.966,4.05224773]
["bitfinex","SOLUSD",1770243511001,4.3089107,91.009,90.966,4.05224773]
["bitfinex","SOLUSD",1770243512204,4.3089107,91.009,90.971,4.05224773]
["bitfinex","SOLUSD",1770243513718,4.3089107,91.009,90.96,4.05224773]
["bitfinex","SOLUSD",1770243516611,4.3089107,90.989,90.939,4.05224773]
["bitfinex","SOLUSD",1770243516820,4.3089107,90.969,90.927,4.05224773]
["bitfinex","SOLUSD",1770243519006,4.3089107,90.959,90.913,4.05224773]
["bitfinex","SOLUSD",1770243519226,4.3089107,90.959,90.903,4.05224773]
["bitfinex","SOLUSD",1770243519410,4.3089107,90.959,90.88,0.2]
["bitfinex","SOLUSD",1770243519411,4.3089107,90.97,90.921,4.05224773]
["bitfinex","SOLUSD",1770243519816,4.3089107,90.969,90.921,4.05224773]
["bitfinex","SOLUSD",1770243520219,4.3089107,90.959,90.921,4.05224773]
["bitfinex","SOLUSD",1770243520525,4.3089107,90.959,90.911,4.05224773]
["bitfinex","SOLUSD",1770243522322,4.3089107,90.949,90.9,4.05224773]
["bitfinex","SOLUSD",1770243523323,4.3089107,90.939,90.9,4.05224773]
["bitfinex","SOLUSD",1770243523528,4.3089107,90.939,90.881,4.05224773]
["bitfinex","SOLUSD",1770243524534,4.3089107,90.919,90.881,4.05224773]
["bitfinex","SOLUSD",1770243524917,4.3089107,90.939,90.881,4.05224773]
["bitfinex","SOLUSD",1770243525235,4.3089107,90.939,90.88,9.28102802]
["bitfinex","SOLUSD",1770243525236,4.3089107,90.939,90.901,4.05224773]
["bitfinex","SOLUSD",1770243525817,4.3089107,90.959,90.901,4.05224773]
["bitfinex","SOLUSD",1770243526315,4.3089107,90.939,90.89,4.05224773]
["bitfinex","SOLUSD",1770243526933,4.3089107,90.929,90.89,4.05224773]
["bitfinex","SOLUSD",1770243528033,4.3089107,90.929,90.88,4.25224773]
["bitfinex","SOLUSD",1770243528232,4.3089107,90.919,90.88,4.25224773]
["bitfinex","SOLUSD",1770243529933,4.3089107,90.93,90.88,4.25224773]
["bitfinex","SOLUSD",1770243530139,4.3089107,90.93,90.881,4.05224773]
["bitfinex","SOLUSD",1770243530429,4.3089107,90.919,90.881,4.05224773]
["bitfinex","SOLUSD",1770243532434,4.3089107,90.919,90.88,0.2]
["bitfinex","SOLUSD",1770243532736,4.3089107,90.919,90.88,4.25224773]
["bitfinex","SOLUSD",1770243533735,4.3089107,90.919,90.88,0.2]
["bitfinex","SOLUSD",1770243534138,4.48156986,90.899,90.86,4.37649356]
["bitfinex","SOLUSD",1770243536537,4.48156986,90.909,90.87,9.0877143]
["bitfinex","SOLUSD",1770243536741,4.48156986,90.909,90.871,4.17649356]
["bitfinex","SOLUSD",1770243537546,4.48156986,90.909,90.861,4.17649356]
["bitfinex","SOLUSD",1770243538626,3.31196804,90.909,90.86,9.2877143]
["bitfinex","SOLUSD",1770243538827,3.31196804,90.909,90.861,4.17649356]
["bitfinex","SOLUSD",1770243539648,9.0877143,90.94,90.881,4.4785893]
["bitfinex","SOLUSD",1770243539944,9.0877143,90.95,90.881,4.4785893]
["bitfinex","SOLUSD",1770243540347,9.0877143,90.94,90.881,4.4785893]
["bitfinex","SOLUSD",1770243540745,4.48108585,90.939,90.881,4.4785893]
["bitfinex","SOLUSD",1770243541429,4.48108585,90.909,90.87,4.4785893]
["bitfinex","SOLUSD",1770243541633,4.48108585,90.899,90.861,4.4785893]
["bitfinex","SOLUSD",1770243542528,4.48108585,90.931,90.881,4.4785893]
["bitfinex","SOLUSD",1770243542735,9.0877143,90.94,90.891,4.4785893]
["bitfinex","SOLUSD",1770243542736,4.48108585,90.94,90.891,4.4785893]
["bitfinex","SOLUSD",1770243542940,4.48108585,90.959,90.911,4.4785893]
["bitfinex","SOLUSD",1770243543147,4.48108585,90.979,90.931,4.4785893]
["bitfinex","SOLUSD",1770243543641,4.48108585,90.988,90.951,4.4785893]
["bitfinex","SOLUSD",1770243546331,4.48108585,90.988,90.86,0.2]
["bitfinex","SOLUSD",1770243546332,4.48108585,90.988,90.941,4.4785893]
["bitfinex","SOLUSD",1770243546542,5.13032502,91.02,90.92,4.4785893]
["bitfinex","SOLUSD",1770243546543,9.0877143,90.96,90.92,4.4785893]
["bitfinex","SOLUSD",1770243546753,4.48108585,90.959,90.92,4.4785893]
["bitfinex","SOLUSD",1770243548142,4.48108585,90.949,90.891,4.4785893]
["bitfinex","SOLUSD",1770243548652,4.48108585,90.939,90.891,4.4785893]
["bitfinex","SOLUSD",1770243548950,5.13032502,90.98,90.88,4.4785893]
["bitfinex","SOLUSD",1770243548951,9.0877143,90.92,90.88,4.4785893]
["bitfinex","SOLUSD",1770243549136,4.48108585,90.919,90.88,4.4785893]
["bitfinex","SOLUSD",1770243549331,14.21803932,90.96,90.865,19.46]
["bitfinex","SOLUSD",1770243549332,4.48108585,90.909,90.87,4.4785893]
["bitfinex","SOLUSD",1770243551734,4.48108585,90.929,90.871,4.4785893]
["bitfinex","SOLUSD",1770243551940,4.48108585,90.919,90.871,4.4785893]
["bitfinex","SOLUSD",1770243552755,5.36086188,90.968,90.86,9.2877143]
["bitfinex","SOLUSD",1770243552756,9.0877143,90.97,90.86,0.2]
["bitfinex","SOLUSD",1770243552960,4.48108585,90.967,90.921,4.4785893]
["bitfinex","SOLUSD",1770243553135,9.0877143,90.99,90.931,4.4785893]
["bitfinex","SOLUSD",1770243553340,4.48108585,90.989,90.931,4.4785893]
["bitfinex","SOLUSD",1770243553541,4.48108585,90.989,90.941,4.4785893]
["bitfinex","SOLUSD",1770243553841,4.48108585,90.979,90.941,4.4785893]
["bitfinex","SOLUSD",1770243555138,4.48108585,90.979,90.93,4.4785893]
["bitfinex","SOLUSD",1770243555835,4.48108585,90.979,90.913,19.44]
["bitfinex","SOLUSD",1770243555836,4.48108585,90.979,90.917,4.4785893]
["bitfinex","SOLUSD",1770243556065,4.48108585,90.959,90.901,4.4785893]
["bitfinex","SOLUSD",1770243556360,4.48108585,90.959,90.904,4.4785893]
["bitfinex","SOLUSD",1770243557557,4.48108585,90.959,90.911,4.4785893]
["bitfinex","SOLUSD",1770243559439,4.48108585,90.959,90.901,4.4785893]
["bitfinex","SOLUSD",1770243559955,4.48108585,90.949,90.901,4.4785893]
["bitfinex","SOLUSD",1770243563091,4.48108585,90.949,90.884,4.4785893]
["bitfinex","SOLUSD",1770243563364,4.48108585,90.909,90.86,4.6785893]
["bitfinex","SOLUSD",1770243564942,4.48108585,90.909,90.861,4.26478113]
["bitfinex","SOLUSD",1770243566963,4.48108585,90.909,90.86,9.2877143]
["bitfinex","SOLUSD",1770243566964,4.48108585,90.909,90.86,0.2]
["bitfinex","SOLUSD",1770243567746,4.12074351,90.899,90.86,0.2]
["bitfinex","SOLUSD",1770243569356,4.12074351,90.899,90.861,4.26478113]
["bitfinex","SOLUSD",1770243570466,4.12074351,90.889,90.85,0.2]
["bitfinex","SOLUSD",1770243570664,4.12074351,90.879,90.82,13.35249543]
["bitfinex","SOLUSD",1770243571267,4.12074351,90.879,90.821,4.26478113]
["bitfinex","SOLUSD",1770243571468,4.12074351,90.879,90.823,4.26478113]
["bitfinex","SOLUSD",1770243571678,9.0877143,90.86,90.822,19.58]
["bitfinex","SOLUSD",1770243571963,9.0877143,90.86,90.81,4.46478113]
["bitfinex","SOLUSD",1770243571964,4.12074351,90.859,90.81,0.2]
["bitfinex","SOLUSD",1770243574259,4.12074351,90.859,90.821,4.26478113]
["bitfinex","SOLUSD",1770243574482,4.12074351,90.869,90.821,4.26478113]
["bitfinex","SOLUSD",1770243574980,4.12074351,90.859,90.821,4.26478113]
["bitfinex","SOLUSD",1770243575170,4.12074351,90.859,90.811,4.26478113]
["bitfinex","SOLUSD",1770243576150,5.75477478,90.893,90.81,0.2]
["bitfinex","SOLUSD",1770243576151,4.12074351,90.869,90.821,4.26478113]
["bitfinex","SOLUSD",1770243576767,4.12074351,90.869,90.81,0.2]
["bitfinex","SOLUSD",1770243576768,4.12074351,90.869,90.831,4.26478113]
["bitfinex","SOLUSD",1770243576960,4.12074351,90.889,90.841,4.26478113]
["bitfinex","SOLUSD",1770243577570,4.12074351,90.879,90.831,4.26478113]
["bitfinex","SOLUSD",1770243577767,9.0877143,90.87,90.831,4.26478113]
["bitfinex","SOLUSD",1770243577968,9.0877143,90.87,90.821,4.26478113]
["bitfinex","SOLUSD",1770243577969,4.12074351,90.869,90.821,4.26478113]
["bitfinex","SOLUSD",1770243581176,4.12074351,90.879,90.841,4.26478113]
["bitfinex","SOLUSD",1770243581475,4.12074351,90.849,90.81,0.2]
["bitfinex","SOLUSD",1770243581681,4.12074351,90.889,90.831,4.26478113]
["bitfinex","SOLUSD",1770243581854,4.12074351,90.889,90.83,9.0877143]
["bitfinex","SOLUSD",1770243581855,4.12074351,90.889,90.851,4.26478113]
["bitfinex","SOLUSD",1770243583562,4.12074351,90.889,90.831,4.26478113]
["bitfinex","SOLUSD",1770243585588,4.12074351,90.879,90.831,4.26478113]
["bitfinex","SOLUSD",1770243588775,4.12074351,90.869,90.831,4.26478113]
["bitfinex","SOLUSD",1770243589887,5.13032502,90.909,90.812,4.26478113]
["bitfinex","SOLUSD",1770243589888,4.12074351,90.859,90.812,4.26478113]
["bitfinex","SOLUSD",1770243590085,4.12074351,90.849,90.812,4.26478113]
["bitfinex","SOLUSD",1770243590573,4.12074351,90.858,90.812,4.26478113]
["bitfinex","SOLUSD",1770243591182,4.12074351,90.889,90.821,4.26478113]
["bitfinex","SOLUSD",1770243591387,4.12074351,90.898,90.831,4.26478113]
["bitfinex","SOLUSD",1770243591796,2.64,91.009,90.822,19.6]
["bitfinex","SOLUSD",1770243591797,4.12074351,90.924,90.861,4.26478113]
["bitfinex","SOLUSD",1770243592103,4.12074351,90.924,90.871,4.26478113]
["bitfinex","SOLUSD",1770243592477,5.75093449,90.945,90.881,4.26478113]
["bitfinex","SOLUSD",1770243592682,5.75093449,90.945,90.882,4.26478113]
["bitfinex","SOLUSD",1770243592891,4.12074351,90.948,90.882,4.26478113]
["bitfinex","SOLUSD",1770243593084,4.12074351,90.948,90.881,19.6]
["bitfinex","SOLUSD",1770243593085,4.12074351,90.948,90.885,4.26478113]
["bitfinex","SOLUSD",1770243593785,9.09607354,90.94,90.885,4.26478113]
["bitfinex","SOLUSD",1770243595991,9.09607354,90.95,90.885,4.26478113]
["bitfinex","SOLUSD",1770243596291,4.17654104,90.958,90.894,4.09055445]
["bitfinex","SOLUSD",1770243596898,9.09607354,90.95,90.894,4.09055445]
["bitfinex","SOLUSD",1770243597078,4.17654104,90.949,90.894,4.09055445]
["bitfinex","SOLUSD",1770243597279,4.17654104,90.959,90.894,4.09055445]
["bitfinex","SOLUSD",1770243598502,4.17654104,90.959,90.904,4.09055445]
["bitfinex","SOLUSD",1770243598876,4.17654104,90.968,90.904,4.09055445]
["bitfinex","SOLUSD",1770243599295,5.74891225,90.981,90.924,4.15832867]
["bitfinex","SOLUSD",1770243599480,5.74891225,90.981,90.931,4.15832867]
["bitfinex","SOLUSD",1770243599678,4.23848025,91.009,90.941,4.15832867]
["bitfinex","SOLUSD",1770243599905,4.23848025,90.999,90.943,4.15832867]
["bitfinex","SOLUSD",1770243601085,4.23848025,91.017,90.953,5.13032502]
["bitfinex","SOLUSD",1770243601302,4.23848025,91.029,90.971,4.15832867]
["bitfinex","SOLUSD",1770243601597,4.23848025,91.029,90.973,4.15832867]
["bitfinex","SOLUSD",1770243601986,4.23848025,91.019,90.973,4.15832867]
["bitfinex","SOLUSD",1770243602589,13.33455379,91.0,90.969,19.6]
["bitfinex","SOLUSD",1770243602790,4.23848025,91.0,90.969,19.6]
["bitfinex","SOLUSD",1770243603190,4.23848025,90.999,90.963,4.15832867]
["bitfinex","SOLUSD",1770243604904,4.19609544,90.969,90.913,4.15832867]
["bitfinex","SOLUSD",1770243605485,9.09607354,90.97,90.913,4.15832867]
["bitfinex","SOLUSD",1770243606109,9.09607354,90.99,90.921,4.15832867]
["bitfinex","SOLUSD",1770243606811,4.19609544,91.014,90.951,4.15832867]
["bitfinex","SOLUSD",1770243606993,4.19609544,91.014,90.953,4.15832867]
["bitfinex","SOLUSD",1770243607394,9.09607354,91.02,90.953,4.15832867]
["bitfinex","SOLUSD",1770243607606,9.09607354,91.02,90.952,19.62]
["bitfinex","SOLUSD",1770243607607,4.19609544,91.025,90.961,4.15832867]
["bitfinex","SOLUSD",1770243609497,9.09607354,91.02,90.961,4.15832867]
["bitfinex","SOLUSD",1770243609711,4.19609544,91.025,90.961,4.15832867]
["bitfinex","SOLUSD",1770243611109,9.09607354,91.03,90.963,5.13032502]
["bitfinex","SOLUSD",1770243611417,9.09607354,91.03,90.964,4.15832867]
["bitfinex","SOLUSD",1770243612114,4.19609544,91.035,90.971,4.15832867]
["bitfinex","SOLUSD",1770243612299,9.09607354,91.01,90.971,4.15832867]
["bitfinex","SOLUSD",1770243612614,4.19609544,91.019,90.971,4.15832867]
["bitfinex","SOLUSD",1770243613111,11.58150307,91.066,90.971,4.15832867]
["bitfinex","SOLUSD",1770243613112,4.19609544,91.039,90.971,4.15832867]
["bitfinex","SOLUSD",1770243613304,4.19609544,91.039,90.973,4.15832867]
["bitfinex","SOLUSD",1770243613501,4.29609544,91.05,90.991,4.15832867]
["bitfinex","SOLUSD",1770243613808,4.29609544,91.05,90.993,4.15832867]
["bitfinex","SOLUSD",1770243614197,4.19609544,91.049,90.993,4.15832867]
["bitfinex","SOLUSD",1770243614396,0.1,91.05,90.993,4.15832867]
["bitfinex","SOLUSD",1770243614717,0.1,91.05,91.001,4.15832867]
["bitfinex","SOLUSD",1770243615918,13.39216898,91.05,91.001,4.15832867]
["bitfinex","SOLUSD",1770243616725,4.19609544,91.049,91.001,4.15832867]
["bitfinex","SOLUSD",1770243623729,4.19609544,91.049,90.992,19.62]
["bitfinex","SOLUSD",1770243623730,4.19609544,91.029,90.992,4.15832867]
["bitfinex","SOLUSD",1770243624920,4.19609544,91.038,90.992,4.15832867]
["bitfinex","SOLUSD",1770243625120,4.19609544,91.049,90.992,4.15832867]
["bitfinex","SOLUSD",1770243627231,0.1,91.05,90.992,4.15832867]
["bitfinex","SOLUSD",1770243627812,9.19607354,91.05,90.992,4.15832867]
["bitfinex","SOLUSD",1770243628407,13.39216898,91.05,90.992,4.15832867]
["bitfinex","SOLUSD",1770243628610,4.29609544,91.05,90.992,4.15832867]
["bitfinex","SOLUSD",1770243630023,0.1,91.05,90.992,4.15832867]
["bitfinex","SOLUSD",1770243630225,0.1,91.05,91.001,4.33892029]
["bitfinex","SOLUSD",1770243630602,0.1,91.05,91.003,4.33892029]
["bitfinex","SOLUSD",1770243630802,0.1,91.05,91.011,4.33892029]
["bitfinex","SOLUSD",1770243631920,4.19609544,91.049,91.011,4.33892029]
["bitfinex","SOLUSD",1770243632753,9.19607354,91.05,91.011,4.33892029]
["bitfinex","SOLUSD",1770243632754,0.1,91.05,91.011,4.33892029]
["bitfinex","SOLUSD",1770243637226,4.19609544,91.063,91.003,4.33892029]
["bitfinex","SOLUSD",1770243637607,9.09607354,91.06,91.003,4.33892029]
["bitfinex","SOLUSD",1770243637813,4.19609544,91.049,91.003,4.33892029]
["bitfinex","SOLUSD",1770243639222,4.19609544,91.063,91.003,4.33892029]
["bitfinex","SOLUSD",1770243639524,4.19609544,91.063,91.002,19.62]
["bitfinex","SOLUSD",1770243639525,4.19609544,91.063,91.011,4.33892029]
["bitfinex","SOLUSD",1770243640323,0.1,91.07,91.021,4.33892029]
["bitfinex","SOLUSD",1770243640529,0.1,91.07,91.02,9.09607354]
["bitfinex","SOLUSD",1770243640530,0.1,91.07,91.023,4.33892029]
["bitfinex","SOLUSD",1770243642817,4.19609544,91.069,91.023,4.33892029]
["bitfinex","SOLUSD",1770243644730,0.1,91.07,91.023,4.33892029]
["bitfinex","SOLUSD",1770243647125,0.1,91.07,91.031,4.33892029]
["bitfinex","SOLUSD",1770243647320,0.1,91.07,91.033,4.33892029]
["bitfinex","SOLUSD",1770243651548,4.19609544,91.095,91.042,4.33892029]
["bitfinex","SOLUSD",1770243651757,4.19609544,91.095,91.051,4.33892029]
["bitfinex","SOLUSD",1770243652635,9.15220908,91.11,91.051,4.33892029]
["bitfinex","SOLUSD",1770243652825,9.15220908,91.11,91.053,4.33892029]
["bitfinex","SOLUSD",1770243653025,9.15220908,91.11,91.055,4.33892029]
["bitfinex","SOLUSD",1770243653336,4.29509544,91.109,91.055,4.33892029]
["bitfinex","SOLUSD",1770243654850,4.29509544,91.109,91.057,4.34805369]
["bitfinex","SOLUSD",1770243655646,4.29509544,91.109,91.058,19.9]
["bitfinex","SOLUSD",1770243655864,4.29509544,91.109,91.061,4.34805369]
["bitfinex","SOLUSD",1770243659660,4.29509544,91.109,91.063,4.31302733]
["bitfinex","SOLUSD",1770243659833,4.29509544,91.109,91.065,4.31302733]
["bitfinex","SOLUSD",1770243660036,4.29509544,91.109,91.066,19.92]
["bitfinex","SOLUSD",1770243660232,4.29509544,91.109,91.067,4.31302733]
["bitfinex","SOLUSD",1770243660444,4.29509544,91.109,91.066,19.92]
["bitfinex","SOLUSD",1770243660831,9.15220908,91.11,91.066,19.92]
["bitfinex","SOLUSD",1770243660832,0.1,91.11,91.067,4.31302733]
["bitfinex","SOLUSD",1770243661044,4.39509544,91.11,91.071,4.31302733]
["bitfinex","SOLUSD",1770243661358,4.39509544,91.11,91.073,4.31302733]
["bitfinex","SOLUSD",1770243661732,4.39509544,91.11,91.075,4.31302733]
["bitfinex","SOLUSD",1770243663346,4.39509544,91.11,91.077,4.31302733]
["bitfinex","SOLUSD",1770243663646,4.35697231,91.139,91.101,4.31302733]
["bitfinex","SOLUSD",1770243663857,0.1,91.14,91.103,4.31302733]
["bitfinex","SOLUSD",1770243664343,4.45697231,91.14,91.105,4.31302733]
["bitfinex","SOLUSD",1770243664541,4.45697231,91.14,91.107,4.31302733]
["bitfinex","SOLUSD",1770243665124,4.45697231,91.14,91.106,19.94]
["bitfinex","SOLUSD",1770243666532,4.45697231,91.14,91.107,4.31302733]
["bitfinex","SOLUSD",1770243667931,0.1,91.14,91.111,4.31302733]
["bitfinex","SOLUSD",1770243668144,0.1,91.16,91.13,9.05220908]
["bitfinex","SOLUSD",1770243668334,0.1,91.16,91.132,4.31302733]
["bitfinex","SOLUSD",1770243668539,4.35697231,91.198,91.151,4.31302733]
["bitfinex","SOLUSD",1770243668745,4.35697231,91.198,91.104,5.36086188]
["bitfinex","SOLUSD",1770243668746,5.73430579,91.216,91.161,4.31302733]
["bitfinex","SOLUSD",1770243669034,4.35697231,91.215,91.171,4.31302733]
["bitfinex","SOLUSD",1770243671458,4.35697231,91.215,91.173,4.31302733]
["bitfinex","SOLUSD",1770243672749,4.35697231,91.215,91.172,19.96]
["bitfinex","SOLUSD",1770243672750,5.73234468,91.246,91.184,4.31302733]
["bitfinex","SOLUSD",1770243672954,5.73234468,91.246,91.211,4.31302733]
["bitfinex","SOLUSD",1770243673146,4.35697231,91.248,91.213,4.31302733]
["bitfinex","SOLUSD",1770243673559,4.35697231,91.257,91.213,4.31302733]
["bitfinex","SOLUSD",1770243674257,0.2821853,91.273,91.231,4.31302733]
["bitfinex","SOLUSD",1770243674441,0.2821853,91.273,91.241,4.31302733]
["bitfinex","SOLUSD",1770243674639,4.35697231,91.299,91.26,9.05220908]
["bitfinex","SOLUSD",1770243674858,4.35697231,91.299,91.262,4.31302733]
["bitfinex","SOLUSD",1770243675154,4.35697231,91.299,91.261,19.96]
["bitfinex","SOLUSD",1770243675355,4.35697231,91.299,91.262,4.31302733]
["bitfinex","SOLUSD",1770243675562,4.35697231,91.31,91.262,4.31302733]
["bitfinex","SOLUSD",1770243676343,4.35697231,91.31,91.271,4.31302733]
["bitfinex","SOLUSD",1770243676836,4.35697231,91.336,91.291,4.31302733]
["bitfinex","SOLUSD",1770243677041,43.72893398,91.473,91.292,19.98]
["bitfinex","SOLUSD",1770243677042,4.35697231,91.327,91.292,19.98]
["bitfinex","SOLUSD",1770243677238,9.05220908,91.32,91.269,19.96]
["bitfinex","SOLUSD",1770243677447,4.35697231,91.319,91.27,4.31302733]
["bitfinex","SOLUSD",1770243678158,9.05220908,91.31,91.27,4.31302733]
["bitfinex","SOLUSD",1770243678360,9.05220908,91.31,91.269,19.96]
["bitfinex","SOLUSD",1770243678361,4.35697231,91.309,91.269,19.96]
["bitfinex","SOLUSD",1770243678863,4.35697231,91.309,91.271,4.31302733]
["bitfinex","SOLUSD",1770243679046,4.35697231,91.327,91.271,4.31302733]
["bitfinex","SOLUSD",1770243679246,4.35697231,91.319,91.271,4.31302733]
["bitfinex","SOLUSD",1770243679962,9.05220908,91.32,91.27,19.96]
["bitfinex","SOLUSD",1770243679963,4.35697231,91.309,91.27,19.96]
["bitfinex","SOLUSD",1770243680261,4.35697231,91.309,91.271,19.96]
["bitfinex","SOLUSD",1770243680463,5.72584127,91.348,91.249,19.96]
["bitfinex","SOLUSD",1770243680464,4.31340258,91.289,91.249,19.96]
["bitfinex","SOLUSD",1770243680653,18.53013487,91.328,91.251,4.31302733]
["bitfinex","SOLUSD",1770243680654,4.31340258,91.299,91.251,4.31302733]
["bitfinex","SOLUSD",1770243680964,4.31340258,91.299,91.253,4.31302733]
["bitfinex","SOLUSD",1770243681770,4.31340258,91.289,91.226,4.31302733]
["bitfinex","SOLUSD",1770243681976,4.31340258,91.279,91.228,4.31302733]
["bitfinex","SOLUSD",1770243682344,4.31340258,91.279,91.23,4.31302733]
["bitfinex","SOLUSD",1770243682782,4.31340258,91.29,91.231,4.31302733]
["bitfinex","SOLUSD",1770243683148,4.31340258,91.29,91.233,4.31302733]
["bitfinex","SOLUSD",1770243683356,4.31340258,91.279,91.221,4.31302733]
["bitfinex","SOLUSD",1770243683557,4.31340258,91.269,91.221,4.31302733]
["bitfinex","SOLUSD",1770243683961,4.31340258,91.269,91.223,4.21311905]
["bitfinex","SOLUSD",1770243684162,4.31340258,91.269,91.21,9.05220908]
["bitfinex","SOLUSD",1770243684163,4.31340258,91.269,91.21,4.21311905]
["bitfinex","SOLUSD",1770243684470,4.31340258,91.269,91.161,5.36086188]
["bitfinex","SOLUSD",1770243684471,4.17855981,91.229,91.19,4.21311905]
["bitfinex","SOLUSD",1770243684669,4.17855981,91.25,91.191,4.21311905]
["bitfinex","SOLUSD",1770243684877,4.17855981,91.25,91.201,4.21311905]
["bitfinex","SOLUSD",1770243685967,4.17855981,91.249,91.201,4.21311905]
["bitfinex","SOLUSD",1770243686650,4.17855981,91.249,91.193,4.21311905]
["bitfinex","SOLUSD",1770243687477,4.17855981,91.239,91.192,19.96]
["bitfinex","SOLUSD",1770243687774,4.17855981,91.229,91.174,4.21311905]
["bitfinex","SOLUSD",1770243688147,9.05220908,91.22,91.174,4.21311905]
["bitfinex","SOLUSD",1770243688347,4.17855981,91.219,91.174,4.21311905]
["bitfinex","SOLUSD",1770243688975,4.17855981,91.231,91.191,4.21311905]
["bitfinex","SOLUSD",1770243689195,9.05220908,91.26,91.191,4.21311905]
["bitfinex","SOLUSD",1770243689401,4.17855981,91.244,91.21,9.05220908]
["bitfinex","SOLUSD",1770243689699,4.17855981,91.244,91.22,9.05220908]
["bitfinex","SOLUSD",1770243689894,4.17855981,91.254,91.22,9.05220908]
["bitfinex","SOLUSD",1770243690586,4.17855981,91.254,91.21,4.21311905]
["bitfinex","SOLUSD",1770243691506,4.17855981,91.254,91.21,13.26532813]
["bitfinex","SOLUSD",1770243691800,4.17855981,91.249,91.19,9.05220908]
["bitfinex","SOLUSD",1770243692006,4.17855981,91.249,91.191,4.21311905]
["bitfinex","SOLUSD",1770243692309,4.17855981,91.249,91.183,19.98]
["bitfinex","SOLUSD",1770243692310,4.17855981,91.268,91.23,9.05220908]
["bitfinex","SOLUSD",1770243692487,4.17855981,91.268,91.221,4.21311905]
["bitfinex","SOLUSD",1770243692687,4.17855981,91.268,91.23,9.05220908]
["bitfinex","SOLUSD",1770243693307,5.13032502,91.301,91.24,13.26532813]
["bitfinex","SOLUSD",1770243693308,4.17855981,91.277,91.24,13.26532813]
["bitfinex","SOLUSD",1770243693513,4.17855981,91.277,91.241,4.21311905]
["bitfinex","SOLUSD",1770243693718,4.17855981,91.277,91.231,4.21311905]
["bitfinex","SOLUSD",1770243693911,4.17855981,91.277,91.24,9.05220908]
["bitfinex","SOLUSD",1770243694700,4.17855981,91.277,91.241,4.21311905]
["bitfinex","SOLUSD",1770243696014,4.17855981,91.277,91.205,5.13032502]
["bitfinex","SOLUSD",1770243696015,4.17855981,91.326,91.271,4.21311905]
["bitfinex","SOLUSD",1770243696321,4.17855981,91.326,91.186,1.09665957]
["bitfinex","SOLUSD",1770243696322,4.17855981,91.347,91.32,9.05220908]
["bitfinex","SOLUSD",1770243696508,5.72373352,91.398,91.341,4.21311905]
["bitfinex","SOLUSD",1770243696712,5.72373352,91.398,91.295,5.13032502]
["bitfinex","SOLUSD",1770243696713,5.72792503,91.39,91.37,9.05220908]
["bitfinex","SOLUSD",1770243697011,9.05220908,91.52,91.383,5.13032502]
["bitfinex","SOLUSD",1770243697217,4.17855981,91.448,91.4,9.05220908]
["bitfinex","SOLUSD",1770243697446,4.17855981,91.448,91.42,9.05220908]
["bitfinex","SOLUSD",1770243697727,4.17855981,91.448,91.399,4.21311905]
["bitfinex","SOLUSD",1770243698021,9.05220908,91.44,91.384,19.98]
["bitfinex","SOLUSD",1770243698226,4.17855981,91.389,91.33,9.05220908]
["bitfinex","SOLUSD",1770243698427,4.17855981,91.389,91.334,4.21311905]
["bitfinex","SOLUSD",1770243698608,4.17855981,91.379,91.322,4.21311905]
["bitfinex","SOLUSD",1770243698923,4.17855981,91.379,91.324,4.21311905]
["bitfinex","SOLUSD",1770243699835,4.17855981,91.359,91.323,19.98]
["bitfinex","SOLUSD",1770243700406,4.17855981,91.359,91.308,4.21311905]
["bitfinex","SOLUSD",1770243700407,4.17855981,91.339,91.29,19.98]
["bitfinex","SOLUSD",1770243700608,4.17855981,91.339,91.3,13.26532813]
["bitfinex","SOLUSD",1770243700824,4.17855981,91.339,91.31,9.05220908]
["bitfinex","SOLUSD",1770243701025,5.36086188,91.424,91.301,24.19311905]
["bitfinex","SOLUSD",1770243701026,4.17855981,91.369,91.32,9.05220908]
["bitfinex","SOLUSD",1770243701227,4.17855981,91.349,91.301,19.98]
["bitfinex","SOLUSD",1770243701730,4.17855981,91.339,91.302,4.21311905]
["bitfinex","SOLUSD",1770243702311,4.17855981,91.35,91.32,9.05220908]
["bitfinex","SOLUSD",1770243702618,4.17855981,91.361,91.32,9.05220908]
["bitfinex","SOLUSD",1770243703125,4.17855981,91.361,91.311,4.21311905]
["bitfinex","SOLUSD",1770243703430,4.17855981,91.359,91.311,4.21311905]
["bitfinex","SOLUSD",1770243703615,4.17855981,91.359,91.311,24.19311905]
["bitfinex","SOLUSD",1770243703927,4.17855981,91.349,91.311,19.98]
["bitfinex","SOLUSD",1770243704133,4.17855981,91.349,91.146,27.42847396]
["bitfinex","SOLUSD",1770243704134,4.17855981,91.339,91.242,4.21311905]
["bitfinex","SOLUSD",1770243704313,4.17855981,91.339,91.12,36.20883632]
["bitfinex","SOLUSD",1770243704314,4.17855981,91.329,91.29,9.05220908]
["bitfinex","SOLUSD",1770243704733,4.17855981,91.329,91.28,19.98]
["bitfinex","SOLUSD",1770243704914,4.17855981,91.299,91.251,4.21311905]
["bitfinex","SOLUSD",1770243705417,4.17855981,91.357,91.291,4.21311905]
["bitfinex","SOLUSD",1770243705625,4.17855981,91.399,91.35,9.05220908]
["bitfinex","SOLUSD",1770243706135,4.17855981,91.399,91.315,5.13032502]
["bitfinex","SOLUSD",1770243706136,4.17855981,91.399,91.37,9.05220908]
["bitfinex","SOLUSD",1770243706521,4.17855981,91.399,91.38,9.05220908]
["bitfinex","SOLUSD",1770243706716,4.17855981,91.399,91.36,4.21311905]
["bitfinex","SOLUSD",1770243706921,4.17855981,91.399,91.36,9.05220908]
["bitfinex","SOLUSD",1770243707426,27.32050003,91.507,91.326,5.13032502]
["bitfinex","SOLUSD",1770243707427,4.17855981,91.429,91.38,9.05220908]
["bitfinex","SOLUSD",1770243707923,4.17855981,91.429,91.39,13.26532813]
["bitfinex","SOLUSD",1770243708124,4.17855981,91.429,91.377,4.21311905]
["bitfinex","SOLUSD",1770243708336,4.17855981,91.409,91.365,4.21311905]
["bitfinex","SOLUSD",1770243708637,4.17855981,91.409,91.356,19.98]
["bitfinex","SOLUSD",1770243708949,5.13032502,91.437,91.4,9.05220908]
["bitfinex","SOLUSD",1770243709116,4.17855981,91.436,91.4,9.05220908]
["bitfinex","SOLUSD",1770243709522,4.17855981,91.436,91.39,13.26532813]
["bitfinex","SOLUSD",1770243709820,4.17855981,91.436,91.39,9.05220908]
["bitfinex","SOLUSD",1770243710013,4.17855981,91.436,91.38,9.05220908]
["bitfinex","SOLUSD",1770243710220,4.17855981,91.453,91.4,9.05220908]
["bitfinex","SOLUSD",1770243710743,4.17855981,91.439,91.388,19.96]
["bitfinex","SOLUSD",1770243711040,4.17855981,91.439,91.38,9.05220908]
["bitfinex","SOLUSD",1770243711332,4.17855981,91.439,91.38,13.26532813]
["bitfinex","SOLUSD",1770243711551,5.13032502,91.478,91.38,13.26532813]
["bitfinex","SOLUSD",1770243711552,4.17855981,91.429,91.381,4.21311905]
["bitfinex","SOLUSD",1770243712332,4.17855981,91.429,91.39,9.05220908]
["bitfinex","SOLUSD",1770243712520,4.17855981,91.429,91.39,8.98346821]
["bitfinex","SOLUSD",1770243713725,4.17855981,91.455,91.411,4.21311905]
["bitfinex","SOLUSD",1770243714048,4.17855981,91.455,91.41,8.98346821]
["bitfinex","SOLUSD",1770243714538,4.17855981,91.455,91.4,13.25098216]
["bitfinex","SOLUSD",1770243714939,4.17855981,91.455,91.401,4.26751395]
["bitfinex","SOLUSD",1770243715430,4.17855981,91.455,91.411,4.26751395]
["bitfinex","SOLUSD",1770243715928,4.17855981,91.455,91.42,8.98346821]
["bitfinex","SOLUSD",1770243716134,4.17855981,91.455,91.43,8.98346821]
["bitfinex","SOLUSD",1770243716531,5.71633732,91.522,91.43,8.98346821]
["bitfinex","SOLUSD",1770243716532,4.42575505,91.469,91.431,4.26751395]
["bitfinex","SOLUSD",1770243716733,4.42575505,91.495,91.45,8.98346821]
["bitfinex","SOLUSD",1770243717735,4.42575505,91.529,91.47,8.98346821]
["bitfinex","SOLUSD",1770243718061,4.42575505,91.509,91.462,19.96]
["bitfinex","SOLUSD",1770243718356,4.42575505,91.603,91.546,2.63834768]
["bitfinex","SOLUSD",1770243718522,8.98346821,91.6,91.546,2.63834768]
["bitfinex","SOLUSD",1770243718725,4.45,91.636,91.546,2.63834768]
["bitfinex","SOLUSD",1770243718928,4.45,91.599,91.56,8.98346821]
["bitfinex","SOLUSD",1770243719133,4.45,91.599,91.546,2.63834768]
["bitfinex","SOLUSD",1770243719544,4.45,91.611,91.547,0.1]
["bitfinex","SOLUSD",1770243719946,4.45,91.631,91.547,0.1]
["bitfinex","SOLUSD",1770243720138,4.45,91.631,91.59,8.98346821]
["bitfinex","SOLUSD",1770243720341,0.2821853,91.639,91.62,8.98346821]
["bitfinex","SOLUSD",1770243720547,4.45,91.661,91.62,8.98346821]
["bitfinex","SOLUSD",1770243720841,4.45,91.672,91.63,8.98346821]
["bitfinex","SOLUSD",1770243721046,4.45,91.672,91.62,19.94]
["bitfinex","SOLUSD",1770243721248,7.13307443,91.701,91.458,167.62297948]
["bitfinex","SOLUSD",1770243721249,4.45,91.659,91.6,8.98346821]
["bitfinex","SOLUSD",1770243721438,4.45,91.649,91.59,8.98346821]
["bitfinex","SOLUSD",1770243721626,4.45,91.656,91.62,8.98346821]
["bitfinex","SOLUSD",1770243721832,4.45,91.669,91.616,0.1]
["bitfinex","SOLUSD",1770243722149,4.45,91.669,91.603,5.13032502]
["bitfinex","SOLUSD",1770243722150,4.45,91.699,91.628,0.1]
["bitfinex","SOLUSD",1770243722449,4.45,91.776,91.691,0.1]
["bitfinex","SOLUSD",1770243722642,4.45,91.776,91.591,57.77251657]
["bitfinex","SOLUSD",1770243722643,4.45,91.759,91.694,0.1]
["bitfinex","SOLUSD",1770243722846,4.45,91.8,91.7,8.98346821]
["bitfinex","SOLUSD",1770243723149,4.45,91.8,91.76,8.98346821]
["bitfinex","SOLUSD",1770243723446,5.69647782,91.853,91.79,8.98346821]
["bitfinex","SOLUSD",1770243723648,5.69647782,91.853,91.742,5.13032502]
["bitfinex","SOLUSD",1770243723649,4.45,91.82,91.742,0.1]
["bitfinex","SOLUSD",1770243723842,8.98346821,91.92,91.76,8.98346821]
["bitfinex","SOLUSD",1770243723843,4.45,91.819,91.76,8.98346821]
["bitfinex","SOLUSD",1770243724055,4.45,91.819,91.698,5.36086188]
["bitfinex","SOLUSD",1770243724056,4.45,91.799,91.74,8.98346821]
["bitfinex","SOLUSD",1770243724243,4.45,91.815,91.77,8.98346821]
["bitfinex","SOLUSD",1770243724449,4.45,91.815,91.76,15.6325895]
["bitfinex","SOLUSD",1770243724831,5.69465343,91.873,91.74,15.6325895]
["bitfinex","SOLUSD",1770243724832,4.45,91.794,91.74,15.6325895]
["bitfinex","SOLUSD",1770243725150,4.45,91.794,91.76,15.6325895]
["bitfinex","SOLUSD",1770243725355,4.45,91.844,91.771,0.1]
["bitfinex","SOLUSD",1770243725550,4.45,91.844,91.667,8.84604572]
["bitfinex","SOLUSD",1770243725551,4.5,91.885,91.813,5.13032502]
["bitfinex","SOLUSD",1770243725850,43.4625892,92.034,91.788,5.36086188]
["bitfinex","SOLUSD",1770243725851,43.45217875,92.056,91.815,5.36086188]
["bitfinex","SOLUSD",1770243726052,4.5,91.992,91.838,5.36086188]
["bitfinex","SOLUSD",1770243726241,4.5,91.992,91.94,15.6325895]
["bitfinex","SOLUSD",1770243726452,0.32708411,92.061,91.9,20.24]
["bitfinex","SOLUSD",1770243726639,4.5,91.999,91.93,15.6325895]
["bitfinex","SOLUSD",1770243726954,4.5,91.999,91.9,20.24]
["bitfinex","SOLUSD",1770243727253,4.5,91.989,91.95,15.6325895]
["bitfinex","SOLUSD",1770243727445,4.5,92.003,91.9,20.24]
["bitfinex","SOLUSD",1770243727642,0.32708411,92.061,91.9,20.24]
["bitfinex","SOLUSD",1770243727643,4.5,92.018,91.97,15.6325895]
["bitfinex","SOLUSD",1770243727845,4.7821853,92.004,91.96,15.6325895]
["bitfinex","SOLUSD",1770243728050,4.5,92.003,91.9,20.24]
["bitfinex","SOLUSD",1770243728255,4.5,92.003,91.97,15.6325895]
["bitfinex","SOLUSD",1770243728433,0.2821853,92.004,91.97,15.6325895]
["bitfinex","SOLUSD",1770243728748,0.2821853,92.004,91.9,20.24]
["bitfinex","SOLUSD",1770243728749,4.5,91.999,91.94,15.6325895]
["bitfinex","SOLUSD",1770243728959,4.5,91.979,91.9,20.24]
["bitfinex","SOLUSD",1770243729132,4.5,91.979,91.704,43.61853848]
["bitfinex","SOLUSD",1770243729133,4.5,91.949,91.859,20.28]
["bitfinex","SOLUSD",1770243729333,4.5,91.949,91.9,15.6325895]
["bitfinex","SOLUSD",1770243729547,4.5,91.949,91.89,15.6325895]
["bitfinex","SOLUSD",1770243729748,4.5,91.949,91.859,20.28]
["bitfinex","SOLUSD",1770243729749,4.5,91.939,91.88,15.6325895]
["bitfinex","SOLUSD",1770243729941,4.5,91.929,91.87,15.6325895]
["bitfinex","SOLUSD",1770243730141,4.5,91.929,91.88,15.6325895]
["bitfinex","SOLUSD",1770243730446,4.5,91.929,91.89,15.6325895]
["bitfinex","SOLUSD",1770243730639,43.43818716,92.085,91.859,20.28]
["bitfinex","SOLUSD",1770243730640,4.5,91.961,91.91,15.6325895]
["bitfinex","SOLUSD",1770243730837,4.5,91.961,91.93,15.6325895]
["bitfinex","SOLUSD",1770243731039,4.5,91.959,91.91,15.6325895]
["bitfinex","SOLUSD",1770243731245,4.5,91.949,91.9,15.6325895]
["bitfinex","SOLUSD",1770243731559,4.5,91.949,91.859,20.28]
["bitfinex","SOLUSD",1770243731560,4.5,91.949,91.91,15.6325895]
["bitfinex","SOLUSD",1770243731855,15.6325895,91.98,91.78,0.2]
["bitfinex","SOLUSD",1770243732035,43.44817489,92.064,91.78,0.2]
["bitfinex","SOLUSD",1770243732036,4.5,91.949,91.9,15.6325895]
["bitfinex","SOLUSD",1770243732241,4.5,91.939,91.851,5.13032502]
["bitfinex","SOLUSD",1770243732551,4.5,91.919,91.86,15.6325895]
["bitfinex","SOLUSD",1770243732749,4.5,91.909,91.85,15.6325895]
["bitfinex","SOLUSD",1770243732957,4.5,91.879,91.82,15.6325895]
["bitfinex","SOLUSD",1770243733135,15.6325895,91.86,91.81,15.6325895]
["bitfinex","SOLUSD",1770243733338,15.6325895,91.95,91.78,0.2]
["bitfinex","SOLUSD",1770243733339,4.5,91.892,91.85,15.6325895]
["bitfinex","SOLUSD",1770243733555,4.5,91.892,91.86,15.6325895]
["bitfinex","SOLUSD",1770243733945,4.5,91.892,91.85,15.6325895]
["bitfinex","SOLUSD",1770243734136,4.5,91.892,91.78,0.2]
["bitfinex","SOLUSD",1770243734137,4.5,91.859,91.8,15.6325895]
["bitfinex","SOLUSD",1770243734439,5.13032502,91.862,91.78,0.2]
["bitfinex","SOLUSD",1770243734639,5.69282134,91.893,91.744,0.1713183]
["bitfinex","SOLUSD",1770243734640,15.6325895,91.82,91.76,15.6325895]
["bitfinex","SOLUSD",1770243734859,5.69282134,91.893,91.708,0.3713183]
["bitfinex","SOLUSD",1770243734860,15.6325895,91.78,91.708,0.3713183]
["bitfinex","SOLUSD",1770243735253,15.6325895,91.78,91.72,15.6325895]
["bitfinex","SOLUSD",1770243735454,15.6325895,91.79,91.73,15.6325895]
["bitfinex","SOLUSD",1770243735652,15.6325895,91.77,91.71,15.6325895]
["bitfinex","SOLUSD",1770243735855,15.6325895,91.76,91.7,15.6325895]
["bitfinex","SOLUSD",1770243736139,15.6325895,91.77,91.71,15.6325895]
["bitfinex","SOLUSD",1770243736335,4.31434085,91.759,91.7,15.6325895]
["bitfinex","SOLUSD",1770243736536,5.13032502,91.803,91.651,185.22194303]
["bitfinex","SOLUSD",1770243736537,4.31434085,91.749,91.671,0.3713183]
["bitfinex","SOLUSD",1770243736741,4.31434085,91.749,91.71,15.6325895]
["bitfinex","SOLUSD",1770243736964,4.31434085,91.749,91.73,15.6325895]
["bitfinex","SOLUSD",1770243737261,4.31434085,91.749,91.71,15.6325895]
["bitfinex","SOLUSD",1770243737650,4.31434085,91.749,91.69,15.6325895]
["bitfinex","SOLUSD",1770243737850,4.31434085,91.749,91.657,20.1913183]
["bitfinex","SOLUSD",1770243738053,4.5,91.739,91.68,15.6325895]
["bitfinex","SOLUSD",1770243738262,4.5,91.739,91.651,185.22194303]
["bitfinex","SOLUSD",1770243738263,4.5,91.807,91.733,5.13032502]
["bitfinex","SOLUSD",1770243738462,4.5,91.859,91.8,15.6325895]
["bitfinex","SOLUSD",1770243738662,4.5,91.859,91.707,5.36086188]
["bitfinex","SOLUSD",1770243738663,4.5,91.859,91.737,5.13032502]
["bitfinex","SOLUSD",1770243738960,4.5,91.819,91.76,15.1325895]
["bitfinex","SOLUSD",1770243739546,4.5,91.819,91.734,20.38]
["bitfinex","SOLUSD",1770243739746,4.5,91.838,91.78,15.6325895]
["bitfinex","SOLUSD",1770243739946,5.36086188,91.865,91.77,15.6325895]
["bitfinex","SOLUSD",1770243739947,4.5,91.829,91.77,15.6325895]
["bitfinex","SOLUSD",1770243740470,4.5,91.829,91.78,15.6325895]
["bitfinex","SOLUSD",1770243740660,4.5,91.829,91.8,15.6325895]
["bitfinex","SOLUSD",1770243741056,4.5,91.829,91.79,15.6325895]
["bitfinex","SOLUSD",1770243741256,4.5,91.829,91.744,20.36]
["bitfinex","SOLUSD",1770243741257,4.5,91.829,91.78,15.6325895]
["bitfinex","SOLUSD",1770243741577,4.5,91.829,91.77,15.6325895]
["bitfinex","SOLUSD",1770243741952,4.5,91.829,91.76,15.6325895]
["bitfinex","SOLUSD",1770243742268,4.5,91.819,91.724,20.36]
["bitfinex","SOLUSD",1770243742469,4.5,91.819,91.76,15.6325895]
["bitfinex","SOLUSD",1770243742653,4.5,91.819,91.727,5.13032502]
["bitfinex","SOLUSD",1770243742854,4.5,91.819,91.76,15.6325895]
["bitfinex","SOLUSD",1770243743564,4.5,91.819,91.75,15.6325895]
["bitfinex","SOLUSD",1770243743970,4.5,91.809,91.724,20.36]
["bitfinex","SOLUSD",1770243744267,5.36086188,91.865,91.544,43.69463739]
["bitfinex","SOLUSD",1770243744268,4.5,91.799,91.74,15.6325895]
["bitfinex","SOLUSD",1770243744769,4.5,91.799,91.579,27.29874092]
["bitfinex","SOLUSD",1770243744770,4.5,91.769,91.71,15.6325895]
["bitfinex","SOLUSD",1770243744951,15.6325895,91.76,91.71,15.6325895]
["bitfinex","SOLUSD",1770243745145,15.6325895,91.76,91.7,15.6325895]
["bitfinex","SOLUSD",1770243745348,15.6325895,91.76,91.553,15.6325895]
["bitfinex","SOLUSD",1770243745349,4.5,91.739,91.652,5.36086188]
["bitfinex","SOLUSD",1770243745557,4.5,91.739,91.68,15.6325895]
["bitfinex","SOLUSD",1770243745964,4.5,91.729,91.67,15.6325895]
["bitfinex","SOLUSD",1770243746970,4.5,91.729,91.641,20.32]
["bitfinex","SOLUSD",1770243746971,4.5,91.729,91.68,15.6325895]
["bitfinex","SOLUSD",1770243747167,4.5,91.709,91.65,15.6325895]
["bitfinex","SOLUSD",1770243747466,4.5,91.709,91.66,15.6325895]
["bitfinex","SOLUSD",1770243748267,10.89415891,91.793,91.548,185.22194303]
["bitfinex","SOLUSD",1770243748268,4.5,91.724,91.68,15.6325895]
["bitfinex","SOLUSD",1770243748768,4.5,91.724,91.67,15.6325895]
["bitfinex","SOLUSD",1770243749849,4.5,91.719,91.66,15.6325895]
["bitfinex","SOLUSD",1770243750051,4.5,91.699,91.65,15.6325895]
["bitfinex","SOLUSD",1770243750251,4.5,91.699,91.66,15.6325895]
["bitfinex","SOLUSD",1770243750451,4.5,91.699,91.629,20.38]
["bitfinex","SOLUSD",1770243750452,4.5,91.699,91.65,15.6325895]
["bitfinex","SOLUSD",1770243750666,4.5,91.715,91.67,15.6325895]
["bitfinex","SOLUSD",1770243751475,4.5,91.715,91.68,15.6325895]
["bitfinex","SOLUSD",1770243751670,4.5,91.739,91.7,15.6325895]
["bitfinex","SOLUSD",1770243752560,4.5,91.739,91.69,15.6325895]
["bitfinex","SOLUSD",1770243753364,4.5,91.755,91.71,15.6325895]
["bitfinex","SOLUSD",1770243753658,4.5,91.779,91.73,15.6325895]
["bitfinex","SOLUSD",1770243754062,4.5,91.779,91.72,15.6325895]
["bitfinex","SOLUSD",1770243754276,4.5,91.779,91.73,15.6325895]
["bitfinex","SOLUSD",1770243754774,4.5,91.779,91.72,15.6325895]
["bitfinex","SOLUSD",1770243754977,10.88714127,91.852,91.671,5.13032502]
["bitfinex","SOLUSD",1770243754978,4.5,91.826,91.721,20.36]
["bitfinex","SOLUSD",1770243755162,4.5,91.826,91.65,15.6325895]
["bitfinex","SOLUSD",1770243755163,4.5,91.826,91.78,15.6325895]
["bitfinex","SOLUSD",1770243755674,4.5,91.846,91.8,15.6325895]
["bitfinex","SOLUSD",1770243756376,4.5,91.892,91.84,15.6325895]
["bitfinex","SOLUSD",1770243756561,4.5,91.892,91.86,15.6325895]
["bitfinex","SOLUSD",1770243756763,4.5,91.929,91.88,15.6325895]
["bitfinex","SOLUSD",1770243757659,4.5,91.929,91.825,5.13032502]
["bitfinex","SOLUSD",1770243757858,4.5,91.929,91.87,15.6325895]
["bitfinex","SOLUSD",1770243759665,15.6325895,91.92,91.86,15.6325895]
["bitfinex","SOLUSD",1770243759972,4.5,91.919,91.87,15.6325895]
["bitfinex","SOLUSD",1770243760279,15.7325895,91.93,91.814,20.4]
["bitfinex","SOLUSD",1770243760280,0.1,91.93,91.842,5.13032502]
["bitfinex","SOLUSD",1770243760467,0.1,91.93,91.92,15.6325895]
["bitfinex","SOLUSD",1770243761265,4.5,91.97,91.92,15.6325895]
["bitfinex","SOLUSD",1770243761459,4.5,91.987,91.95,15.6325895]
["bitfinex","SOLUSD",1770243761667,15.6325895,92.02,91.907,5.13032502]
["bitfinex","SOLUSD",1770243761668,4.7821853,92.004,91.96,15.6325895]
["bitfinex","SOLUSD",1770243761869,4.7821853,92.004,91.97,15.6325895]
["bitfinex","SOLUSD",1770243762664,4.7821853,92.004,91.914,20.4]
["bitfinex","SOLUSD",1770243762865,4.7821853,92.004,91.96,15.6325895]
["bitfinex","SOLUSD",1770243763176,0.2821853,92.004,91.98,15.6325895]
["bitfinex","SOLUSD",1770243763384,0.2821853,92.004,91.836,10.88885745]
["bitfinex","SOLUSD",1770243763385,5.68303767,92.055,91.99,15.6325895]
["bitfinex","SOLUSD",1770243763582,7.02599301,92.185,92.05,15.6325895]
["bitfinex","SOLUSD",1770243763761,15.6325895,92.09,92.03,15.6325895]
["bitfinex","SOLUSD",1770243763962,4.5,92.089,92.05,15.6325895]
["bitfinex","SOLUSD",1770243764177,43.38170133,92.205,92.05,15.6325895]
["bitfinex","SOLUSD",1770243764178,4.5,92.104,92.05,15.6325895]
["bitfinex","SOLUSD",1770243764581,4.5,92.099,92.03,15.6325895]
["bitfinex","SOLUSD",1770243764965,4.5,92.079,92.02,15.6325895]
["bitfinex","SOLUSD",1770243765169,4.5,92.099,92.06,15.6325895]
["bitfinex","SOLUSD",1770243765473,0.1,92.1,92.08,15.6325895]
["bitfinex","SOLUSD",1770243765670,0.1,92.1,92.027,5.13032502]
["bitfinex","SOLUSD",1770243765671,0.1,92.1,92.07,15.6325895]
["bitfinex","SOLUSD",1770243765879,4.5,92.099,92.03,15.6325895]
["bitfinex","SOLUSD",1770243766072,15.7325895,92.1,92.0,15.6325895]
["bitfinex","SOLUSD",1770243766073,4.5,92.069,92.0,15.6325895]
["bitfinex","SOLUSD",1770243766381,4.5,92.049,91.99,15.6325895]
["bitfinex","SOLUSD",1770243766562,15.6325895,92.02,91.96,15.6325895]
["bitfinex","SOLUSD",1770243766765,4.5,92.019,91.96,15.6325895]
["bitfinex","SOLUSD",1770243767080,5.36086188,92.072,91.863,1.08857755]
["bitfinex","SOLUSD",1770243767081,4.5,91.999,91.94,15.6325895]
["bitfinex","SOLUSD",1770243767477,4.5,91.999,91.96,15.6325895]
["bitfinex","SOLUSD",1770243767867,4.5,92.064,91.99,15.6325895]
["bitfinex","SOLUSD",1770243768065,4.5,92.064,92.02,15.6325895]
["bitfinex","SOLUSD",1770243768582,4.5,92.059,92.0,15.6325895]
["bitfinex","SOLUSD",1770243768789,4.5,92.059,92.02,15.6325895]
["bitfinex","SOLUSD",1770243768964,4.5,92.097,91.974,5.13032502]
["bitfinex","SOLUSD",1770243769165,0.1,92.1,92.07,15.6325895]
["bitfinex","SOLUSD",1770243769892,4.5,92.112,92.063,5.13032502]
["bitfinex","SOLUSD",1770243770069,45.7462525,92.246,92.09,15.6325895]
["bitfinex","SOLUSD",1770243770070,4.5,92.128,92.09,15.6325895]
["bitfinex","SOLUSD",1770243770489,4.5,92.18,92.12,15.6325895]
["bitfinex","SOLUSD",1770243770665,4.5,92.179,92.12,15.6325895]
["bitfinex","SOLUSD",1770243771690,4.5,92.179,92.13,15.6325895]
["bitfinex","SOLUSD",1770243771889,4.5,92.179,92.12,15.6325895]
["bitfinex","SOLUSD",1770243772092,5.67371922,92.216,92.1,15.6325895]
["bitfinex","SOLUSD",1770243772093,4.5,92.159,92.1,15.6325895]
["bitfinex","SOLUSD",1770243772281,4.5,92.159,92.11,15.6325895]
["bitfinex","SOLUSD",1770243772594,15.51732866,92.15,92.09,15.51732866]
["bitfinex","SOLUSD",1770243772889,4.5,92.149,92.09,15.51732866]
["bitfinex","SOLUSD",1770243773492,4.5,92.129,92.07,15.51732866]
["bitfinex","SOLUSD",1770243773782,4.5,92.119,92.07,15.51732866]
["bitfinex","SOLUSD",1770243773987,4.5,92.119,92.06,15.51732866]
["bitfinex","SOLUSD",1770243774173,4.5,92.119,91.957,1.08746479]
["bitfinex","SOLUSD",1770243774174,15.51732866,92.11,92.05,15.51732866]
["bitfinex","SOLUSD",1770243774487,4.5,92.079,91.907,1.0880564]
["bitfinex","SOLUSD",1770243774788,43.39728833,92.172,92.01,15.51732866]
["bitfinex","SOLUSD",1770243774789,4.5,92.069,92.01,15.51732866]
["bitfinex","SOLUSD",1770243774962,4.5,92.059,92.0,15.51732866]
["bitfinex","SOLUSD",1770243775167,5.36086188,92.095,91.98,15.51732866]
["bitfinex","SOLUSD",1770243775168,4.5,92.049,91.98,15.51732866]
["bitfinex","SOLUSD",1770243775371,4.5,92.049,92.0,0.2]
["bitfinex","SOLUSD",1770243775776,4.5,92.064,92.0,15.71732866]
["bitfinex","SOLUSD",1770243776068,15.51732866,92.05,92.0,0.2]
["bitfinex","SOLUSD",1770243776673,4.5,92.049,92.0,0.2]
["bitfinex","SOLUSD",1770243776879,5.36086188,92.105,92.0,0.2]
["bitfinex","SOLUSD",1770243776880,4.5,92.039,92.0,0.2]
["bitfinex","SOLUSD",1770243777084,4.5,92.029,92.0,0.2]
["bitfinex","SOLUSD",1770243777376,4.5,92.029,91.83,2.6]
["bitfinex","SOLUSD",1770243777377,4.5,92.019,91.98,15.51732866]
["bitfinex","SOLUSD",1770243777572,4.5,92.019,91.961,0.2]
["bitfinex","SOLUSD",1770243777789,4.4,92.053,92.0,15.51732866]
["bitfinex","SOLUSD",1770243778097,4.4,92.053,91.991,0.2]
["bitfinex","SOLUSD",1770243778098,4.4,92.053,92.01,15.51732866]
["bitfinex","SOLUSD",1770243778300,4.4,92.068,92.02,15.51732866]
["bitfinex","SOLUSD",1770243778473,4.4,92.068,92.006,0.2]
["bitfinex","SOLUSD",1770243778674,4.4,92.068,92.02,15.71732866]
["bitfinex","SOLUSD",1770243779093,4.4,92.068,92.01,15.51732866]
["bitfinex","SOLUSD",1770243779298,4.4,92.068,92.004,0.2]
["bitfinex","SOLUSD",1770243779602,4.4,92.059,92.004,0.2]
["bitfinex","SOLUSD",1770243779785,4.4,92.039,91.988,0.2]
["bitfinex","SOLUSD",1770243780382,4.4,92.039,91.959,20.4]
["bitfinex","SOLUSD",1770243780383,4.4,92.039,91.97,0.2]
["bitfinex","SOLUSD",1770243780579,4.4,92.029,91.971,0.2]
["bitfinex","SOLUSD",1770243781089,4.4,92.019,91.953,0.2]
["bitfinex","SOLUSD",1770243781395,4.4,92.039,91.99,15.51732866]
["bitfinex","SOLUSD",1770243781581,4.4,92.07,92.02,15.51732866]
["bitfinex","SOLUSD",1770243781776,4.4,92.07,91.966,5.13032502]
["bitfinex","SOLUSD",1770243781777,4.4,92.089,92.04,15.51732866]
["bitfinex","SOLUSD",1770243781980,4.4,92.089,91.966,5.13032502]
["bitfinex","SOLUSD",1770243781981,4.4,92.109,92.06,15.51732866]
["bitfinex","SOLUSD",1770243782186,15.51732866,92.12,92.061,0.2]
["bitfinex","SOLUSD",1770243782396,4.4,92.099,92.044,0.2]
["bitfinex","SOLUSD",1770243782789,15.51732866,92.09,92.03,15.51732866]
["bitfinex","SOLUSD",1770243782996,4.4,92.089,92.03,15.51732866]
["bitfinex","SOLUSD",1770243783389,4.4,92.089,92.04,15.51732866]
["bitfinex","SOLUSD",1770243783703,4.4,92.089,92.05,15.51732866]
["bitfinex","SOLUSD",1770243783900,4.4,92.089,92.041,0.2]
["bitfinex","SOLUSD",1770243784389,4.4,92.089,92.04,15.71732866]
["bitfinex","SOLUSD",1770243784596,4.4,92.089,92.041,0.2]
["bitfinex","SOLUSD",1770243785181,15.51732866,92.1,92.041,0.2]
["bitfinex","SOLUSD",1770243785388,4.4,92.099,92.041,0.2]
["bitfinex","SOLUSD",1770243785585,4.454935,92.079,92.02,15.51732866]
["bitfinex","SOLUSD",1770243785798,4.454935,92.069,92.01,15.51732866]
["bitfinex","SOLUSD",1770243785992,15.51732866,92.05,91.99,15.51732866]
["bitfinex","SOLUSD",1770243786196,4.454935,92.05,92.0,15.51732866]
["bitfinex","SOLUSD",1770243786404,4.454935,92.05,92.01,15.51732866]
["bitfinex","SOLUSD",1770243786792,4.454935,92.05,91.936,5.36086188]
["bitfinex","SOLUSD",1770243786793,4.454935,92.05,92.0,15.51732866]
["bitfinex","SOLUSD",1770243787105,4.454935,92.05,91.966,5.13032502]
["bitfinex","SOLUSD",1770243787304,4.454935,92.05,92.0,15.51732866]
["bitfinex","SOLUSD",1770243788694,4.454935,92.039,91.98,15.51732866]
["bitfinex","SOLUSD",1770243788910,4.454935,92.039,91.977,0.09013]
["bitfinex","SOLUSD",1770243789794,15.51732866,92.04,91.977,0.09013]
["bitfinex","SOLUSD",1770243789795,4.454935,92.029,91.977,0.09013]
["bitfinex","SOLUSD",1770243790105,4.454935,92.029,91.961,0.09013]
["bitfinex","SOLUSD",1770243790494,4.454935,92.029,91.97,15.51732866]
["bitfinex","SOLUSD",1770243790807,15.51732866,92.02,91.961,0.09013]
["bitfinex","SOLUSD",1770243790989,4.454935,92.019,91.961,0.09013]
["bitfinex","SOLUSD",1770243791507,15.51732866,92.03,91.971,0.09013]
["bitfinex","SOLUSD",1770243791803,4.454935,92.039,91.981,0.09013]
["bitfinex","SOLUSD",1770243792511,4.454935,92.009,91.95,15.51732866]
["bitfinex","SOLUSD",1770243792706,4.454935,92.009,91.946,0.09013]
["bitfinex","SOLUSD",1770243793206,4.454935,92.009,91.95,15.51732866]
["bitfinex","SOLUSD",1770243793596,5.13032502,92.048,91.916,5.13032502]
["bitfinex","SOLUSD",1770243793597,15.51732866,92.06,91.99,15.51732866]
["bitfinex","SOLUSD",1770243793789,4.454935,92.039,91.99,15.51732866]
["bitfinex","SOLUSD",1770243794137,15.51732866,92.05,92.001,0.09013]
["bitfinex","SOLUSD",1770243794286,4.454935,92.049,92.001,0.09013]
["bitfinex","SOLUSD",1770243794482,4.454935,92.049,91.865,10.88553856]
["bitfinex","SOLUSD",1770243794483,43.37599902,92.217,92.02,15.51732866]
["bitfinex","SOLUSD",1770243794706,15.51732866,92.12,92.06,15.51732866]
["bitfinex","SOLUSD",1770243795010,10.84521184,92.207,92.08,15.51732866]
["bitfinex","SOLUSD",1770243795209,54.20095609,92.25,92.069,4.064497]
["bitfinex","SOLUSD",1770243795210,15.51732866,92.13,92.069,4.064497]
["bitfinex","SOLUSD",1770243795396,15.51732866,92.25,91.894,43.52840368]
["bitfinex","SOLUSD",1770243795397,15.51732866,92.14,92.08,4.064497]
["bitfinex","SOLUSD",1770243795704,15.51732866,92.14,92.08,19.58182566]
["bitfinex","SOLUSD",1770243796215,15.51732866,92.14,92.037,5.13032502]
["bitfinex","SOLUSD",1770243796216,15.51732866,92.13,92.07,15.51732866]
["bitfinex","SOLUSD",1770243796504,4.05348434,92.139,92.071,4.064497]
["bitfinex","SOLUSD",1770243796810,4.05348434,92.139,92.081,4.064497]
["bitfinex","SOLUSD",1770243797103,4.05348434,92.139,92.091,4.064497]
["bitfinex","SOLUSD",1770243797305,15.51732866,92.15,92.091,4.064497]
["bitfinex","SOLUSD",1770243797306,4.05348434,92.149,92.091,4.064497]
["bitfinex","SOLUSD",1770243797486,4.05348434,92.149,92.08,15.51732866]
["bitfinex","SOLUSD",1770243797487,4.05348434,92.139,92.081,4.064497]
["bitfinex","SOLUSD",1770243798006,4.05348434,92.139,92.1,15.51732866]
["bitfinex","SOLUSD",1770243798302,0.1,92.15,92.12,15.51732866]
["bitfinex","SOLUSD",1770243798506,0.1,92.15,92.111,4.064497]
["bitfinex","SOLUSD",1770243799305,0.1,92.15,92.12,15.51732866]
["bitfinex","SOLUSD",1770243799500,0.1,92.15,92.121,4.064497]
["bitfinex","SOLUSD",1770243799701,0.1,92.15,92.13,15.51732866]
["bitfinex","SOLUSD",1770243799906,0.1,92.15,92.121,4.064497]
["bitfinex","SOLUSD",1770243800110,4.05348434,92.189,92.14,15.51732866]
["bitfinex","SOLUSD",1770243800314,4.05348434,92.189,92.15,15.51732866]
["bitfinex","SOLUSD",1770243800805,5.67187416,92.236,92.16,19.58182566]
["bitfinex","SOLUSD",1770243800806,4.05348434,92.206,92.16,19.58182566]
["bitfinex","SOLUSD",1770243801007,4.05348434,92.223,92.18,15.51732866]
["bitfinex","SOLUSD",1770243801187,4.05348434,92.223,92.101,5.36086188]
["bitfinex","SOLUSD",1770243801188,4.05348434,92.209,92.15,15.51732866]
["bitfinex","SOLUSD",1770243801394,4.05348434,92.199,92.15,4.064497]
["bitfinex","SOLUSD",1770243801599,15.51732866,92.18,92.135,4.064497]
["bitfinex","SOLUSD",1770243802185,4.05348434,92.189,92.135,4.064497]
["bitfinex","SOLUSD",1770243803806,4.05348434,92.189,92.088,20.3]
["bitfinex","SOLUSD",1770243803807,4.35748161,92.208,92.17,15.51732866]
["bitfinex","SOLUSD",1770243804114,4.35748161,92.208,92.18,15.51732866]
["bitfinex","SOLUSD",1770243804292,4.35748161,92.239,92.18,15.51732866]
["bitfinex","SOLUSD",1770243804608,4.35748161,92.229,92.18,15.51732866]
["bitfinex","SOLUSD",1770243804810,4.35748161,92.229,92.181,4.1628797]
["bitfinex","SOLUSD",1770243805010,4.35748161,92.243,92.19,15.51732866]
["bitfinex","SOLUSD",1770243805313,4.35748161,92.199,92.141,4.1628797]
["bitfinex","SOLUSD",1770243805604,15.51732866,92.21,92.141,4.1628797]
["bitfinex","SOLUSD",1770243805787,5.36086188,92.26,92.141,4.1628797]
["bitfinex","SOLUSD",1770243805788,15.51732866,92.19,92.141,4.1628797]
["bitfinex","SOLUSD",1770243805990,15.51732866,92.2,92.141,4.1628797]
["bitfinex","SOLUSD",1770243806219,15.51732866,92.24,92.181,4.1628797]
["bitfinex","SOLUSD",1770243806514,0.1,92.28,92.1,15.51732866]
["bitfinex","SOLUSD",1770243806515,4.35748161,92.229,92.161,4.1628797]
["bitfinex","SOLUSD",1770243806809,4.35748161,92.189,92.131,4.1628797]
["bitfinex","SOLUSD",1770243807606,4.35748161,92.189,92.14,19.68020836]
["bitfinex","SOLUSD",1770243807808,4.35748161,92.189,92.14,4.1628797]
["bitfinex","SOLUSD",1770243808005,10.84057845,92.246,92.094,4.1628797]
["bitfinex","SOLUSD",1770243808006,4.35748161,92.149,92.094,4.1628797]
["bitfinex","SOLUSD",1770243808391,4.35748161,92.163,92.111,4.1628797]
["bitfinex","SOLUSD",1770243808596,4.35748161,92.178,92.121,4.1628797]
["bitfinex","SOLUSD",1770243808996,15.51732866,92.17,92.121,4.1628797]
["bitfinex","SOLUSD",1770243809196,4.35748161,92.178,92.121,4.1628797]
["bitfinex","SOLUSD",1770243809395,15.51732866,92.17,92.121,4.1628797]
["bitfinex","SOLUSD",1770243809894,15.51732866,92.19,92.131,4.1628797]
["bitfinex","SOLUSD",1770243810094,15.51732866,92.18,92.131,4.1628797]
["bitfinex","SOLUSD",1770243810306,15.51732866,92.16,92.116,4.1628797]
["bitfinex","SOLUSD",1770243810502,4.35748161,92.225,92.154,4.1628797]
["bitfinex","SOLUSD",1770243810702,4.35748161,92.259,92.201,4.1628797]
["bitfinex","SOLUSD",1770243811907,15.51732866,92.26,92.201,4.1628797]
["bitfinex","SOLUSD",1770243812100,15.51732866,92.24,92.201,4.1628797]
["bitfinex","SOLUSD",1770243812616,15.51732866,92.25,92.201,4.1628797]
["bitfinex","SOLUSD",1770243812797,15.51732866,92.23,92.201,4.1628797]
["bitfinex","SOLUSD",1770243812998,15.51732866,92.23,92.186,4.22535906]
["bitfinex","SOLUSD",1770243814310,4.35748161,92.229,92.186,4.22535906]
["bitfinex","SOLUSD",1770243814515,15.51732866,92.22,92.186,4.22535906]
["bitfinex","SOLUSD",1770243814710,4.35748161,92.219,92.172,4.22535906]
["bitfinex","SOLUSD",1770243815099,4.35748161,92.233,92.172,4.22535906]
["bitfinex","SOLUSD",1770243815320,4.35748161,92.233,92.181,4.22535906]
["bitfinex","SOLUSD",1770243815493,27.07865559,92.324,92.13,5.36086188]
["bitfinex","SOLUSD",1770243815494,4.35748161,92.259,92.201,4.22535906]
["bitfinex","SOLUSD",1770243815693,15.51732866,92.25,92.201,4.22535906]
["bitfinex","SOLUSD",1770243815908,4.35748161,92.259,92.201,4.22535906]
["bitfinex","SOLUSD",1770243815909,15.51732866,92.24,92.201,4.22535906]
["bitfinex","SOLUSD",1770243816799,4.35748161,92.229,92.185,4.22535906]
["bitfinex","SOLUSD",1770243817314,16.50244094,92.3,92.146,5.13032502]
["bitfinex","SOLUSD",1770243817315,4.35748161,92.245,92.191,4.22535906]
["bitfinex","SOLUSD",1770243817494,4.35748161,92.297,92.21,15.51732866]
["bitfinex","SOLUSD",1770243817818,9.84429101,92.26,92.225,4.22535906]
["bitfinex","SOLUSD",1770243817997,15.51732866,92.25,92.21,4.22535906]
["bitfinex","SOLUSD",1770243818198,15.51732866,92.24,92.21,4.22535906]
["bitfinex","SOLUSD",1770243818393,5.13032502,92.308,92.211,4.22535906]
["bitfinex","SOLUSD",1770243818394,15.51732866,92.27,92.211,4.22535906]
["bitfinex","SOLUSD",1770243819119,15.51732866,92.24,92.211,4.22535906]
["bitfinex","SOLUSD",1770243819301,15.51732866,92.23,92.196,4.22535906]
["bitfinex","SOLUSD",1770243819615,15.51732866,92.24,92.196,4.22535906]
["bitfinex","SOLUSD",1770243819815,15.51732866,92.25,92.196,4.22535906]
["bitfinex","SOLUSD",1770243820001,4.35748161,92.255,92.2,15.51732866]
["bitfinex","SOLUSD",1770243820196,15.51732866,92.24,92.201,4.22535906]
["bitfinex","SOLUSD",1770243820907,15.51732866,92.23,92.164,4.22535906]
["bitfinex","SOLUSD",1770243821107,15.51732866,92.21,92.164,4.22535906]
["bitfinex","SOLUSD",1770243821312,15.51732866,92.2,92.164,4.22535906]
["bitfinex","SOLUSD",1770243821524,15.51732866,92.17,92.1,15.51732866]
["bitfinex","SOLUSD",1770243821712,15.51732866,92.17,92.111,4.22535906]
["bitfinex","SOLUSD",1770243821897,15.51732866,92.18,92.121,4.22535906]
["bitfinex","SOLUSD",1770243822098,4.35748161,92.196,92.141,4.22535906]
["bitfinex","SOLUSD",1770243822598,15.51732866,92.19,92.141,4.22535906]
["bitfinex","SOLUSD",1770243822999,19.87481027,92.21,92.141,4.22535906]
["bitfinex","SOLUSD",1770243823205,19.87481027,92.21,92.151,4.22535906]
["bitfinex","SOLUSD",1770243823704,15.51732866,92.2,92.151,4.22535906]
["bitfinex","SOLUSD",1770243824521,15.51732866,92.18,92.134,4.22535906]
["bitfinex","SOLUSD",1770243825899,15.51732866,92.17,92.134,4.22535906]
["bitfinex","SOLUSD",1770243826714,4.35748161,92.211,92.134,4.22535906]
["bitfinex","SOLUSD",1770243826916,15.51732866,92.2,92.141,4.22535906]
["bitfinex","SOLUSD",1770243827904,4.35748161,92.211,92.141,4.22535906]
["bitfinex","SOLUSD",1770243827905,15.51732866,92.19,92.141,4.22535906]
["bitfinex","SOLUSD",1770243828523,4.35748161,92.211,92.141,4.22535906]
["bitfinex","SOLUSD",1770243828719,15.51732866,92.19,92.141,4.22535906]
["bitfinex","SOLUSD",1770243830422,15.51732866,92.18,92.141,4.22535906]
["bitfinex","SOLUSD",1770243831139,15.51732866,92.18,92.114,20.3]
["bitfinex","SOLUSD",1770243831140,15.51732866,92.17,92.124,4.22535906]
["bitfinex","SOLUSD",1770243832213,5.13032502,92.218,92.124,4.22535906]
["bitfinex","SOLUSD",1770243832214,15.51732866,92.16,92.124,4.22535906]
["bitfinex","SOLUSD",1770243832525,4.35748161,92.169,92.124,4.22535906]
["bitfinex","SOLUSD",1770243832526,9.95133342,92.15,92.124,4.22535906]
["bitfinex","SOLUSD",1770243832929,9.95133342,92.16,92.124,4.22535906]
["bitfinex","SOLUSD",1770243833307,4.35748161,92.185,92.124,4.22535906]
["bitfinex","SOLUSD",1770243833515,9.95133342,92.17,92.124,4.22535906]
["bitfinex","SOLUSD",1770243833743,9.95133342,92.18,92.124,4.22535906]
["bitfinex","SOLUSD",1770243834040,9.95133342,92.19,92.131,4.49551867]
["bitfinex","SOLUSD",1770243834541,15.50663361,92.18,92.131,4.49551867]
["bitfinex","SOLUSD",1770243835114,15.50663361,92.17,92.118,4.49551867]
["bitfinex","SOLUSD",1770243835314,19.64951973,92.17,92.118,4.49551867]
["bitfinex","SOLUSD",1770243835624,4.14288612,92.183,92.131,4.49551867]
["bitfinex","SOLUSD",1770243836029,15.50663361,92.18,92.131,4.49551867]
["bitfinex","SOLUSD",1770243837118,4.14288612,92.183,92.131,4.49551867]
["bitfinex","SOLUSD",1770243837314,4.14288612,92.195,92.14,15.50663361]
["bitfinex","SOLUSD",1770243837522,4.14288612,92.195,92.141,4.49551867]
["bitfinex","SOLUSD",1770243838238,7.19621975,92.194,92.141,4.49551867]
["bitfinex","SOLUSD",1770243838537,7.19621975,92.193,92.141,4.49551867]
["bitfinex","SOLUSD",1770243838834,4.14288612,92.207,92.161,4.49551867]
["bitfinex","SOLUSD",1770243839026,4.14288612,92.222,92.161,4.49551867]
["bitfinex","SOLUSD",1770243839211,7.1985696,92.221,92.181,4.15126063]
["bitfinex","SOLUSD",1770243839412,7.1985696,92.221,92.136,5.13032502]
["bitfinex","SOLUSD",1770243839413,4.20997809,92.279,92.211,4.15126063]
["bitfinex","SOLUSD",1770243839628,4.20997809,92.279,92.231,4.15126063]
["bitfinex","SOLUSD",1770243840333,4.20997809,92.279,92.24,15.50663361]
["bitfinex","SOLUSD",1770243840537,4.20997809,92.279,92.24,19.65789424]
["bitfinex","SOLUSD",1770243840755,4.20997809,92.32,92.261,4.15126063]
["bitfinex","SOLUSD",1770243841026,4.20997809,92.32,92.19,5.36086188]
["bitfinex","SOLUSD",1770243841027,4.20997809,92.329,92.29,15.50663361]
["bitfinex","SOLUSD",1770243841234,43.25789817,92.469,92.31,15.50663361]
["bitfinex","SOLUSD",1770243841235,4.30997809,92.36,92.31,15.50663361]
["bitfinex","SOLUSD",1770243841412,4.30997809,92.36,92.311,4.15126063]
["bitfinex","SOLUSD",1770243841612,0.1,92.36,92.331,4.15126063]
["bitfinex","SOLUSD",1770243841833,4.20997809,92.404,92.35,15.50663361]
["bitfinex","SOLUSD",1770243842034,43.22097607,92.548,92.307,5.36086188]
["bitfinex","SOLUSD",1770243842035,4.20997809,92.438,92.391,4.15126063]
["bitfinex","SOLUSD",1770243842223,4.20997809,92.499,92.431,4.15126063]
["bitfinex","SOLUSD",1770243842412,5.66160413,92.47,92.431,4.15126063]
["bitfinex","SOLUSD",1770243842611,4.20997809,92.502,92.441,4.15126063]
["bitfinex","SOLUSD",1770243842930,4.20997809,92.449,92.385,4.15126063]
["bitfinex","SOLUSD",1770243843123,15.50663361,92.4,92.351,4.15126063]
["bitfinex","SOLUSD",1770243843432,15.50663361,92.4,92.33,15.50663361]
["bitfinex","SOLUSD",1770243843433,15.50663361,92.4,92.34,15.50663361]
["bitfinex","SOLUSD",1770243843732,15.50663361,92.43,92.37,15.50663361]
["bitfinex","SOLUSD",1770243843930,15.50663361,92.42,92.366,20.32]
["bitfinex","SOLUSD",1770243844146,5.13032502,92.448,92.366,20.32]
["bitfinex","SOLUSD",1770243844323,5.13032502,92.458,92.366,20.32]
["bitfinex","SOLUSD",1770243844522,210.72424298,92.538,92.366,20.32]
["bitfinex","SOLUSD",1770243844523,15.50663361,92.45,92.39,19.65789424]
["bitfinex","SOLUSD",1770243844728,15.50663361,92.47,92.41,19.65789424]
["bitfinex","SOLUSD",1770243844923,15.50663361,92.44,92.392,4.15126063]
["bitfinex","SOLUSD",1770243845227,4.20997809,92.419,92.374,20.36]
["bitfinex","SOLUSD",1770243845422,4.20997809,92.438,92.38,15.50663361]
["bitfinex","SOLUSD",1770243845630,4.20997809,92.459,92.4,15.50663361]
["bitfinex","SOLUSD",1770243845830,15.50663361,92.44,92.391,4.15126063]
["bitfinex","SOLUSD",1770243846030,4.20997809,92.409,92.356,4.15126063]
["bitfinex","SOLUSD",1770243846334,15.50663361,92.4,92.356,4.15126063]
["bitfinex","SOLUSD",1770243846532,4.20997809,92.409,92.356,4.15126063]
["bitfinex","SOLUSD",1770243847040,4.20997809,92.409,92.347,20.38]
["bitfinex","SOLUSD",1770243847041,4.20997809,92.441,92.381,4.15126063]
["bitfinex","SOLUSD",1770243847427,19.7166117,92.41,92.364,4.15126063]
["bitfinex","SOLUSD",1770243847621,4.20997809,92.41,92.364,4.15126063]
["bitfinex","SOLUSD",1770243847829,4.20997809,92.419,92.348,4.15126063]
["bitfinex","SOLUSD",1770243848139,15.50663361,92.4,92.348,4.15126063]
["bitfinex","SOLUSD",1770243848341,4.20997809,92.406,92.351,4.15126063]
["bitfinex","SOLUSD",1770243848550,4.20997809,92.421,92.361,4.15126063]
["bitfinex","SOLUSD",1770243848735,4.20997809,92.435,92.39,15.50663361]
["bitfinex","SOLUSD",1770243848943,4.20997809,92.45,92.392,4.15126063]
["bitfinex","SOLUSD",1770243849244,4.20997809,92.429,92.391,20.38]
["bitfinex","SOLUSD",1770243849442,4.20997809,92.433,92.391,20.38]
["bitfinex","SOLUSD",1770243849829,15.50663361,92.43,92.376,4.15126063]
["bitfinex","SOLUSD",1770243850042,15.50663361,92.4,92.362,20.38]
["bitfinex","SOLUSD",1770243850526,4.20997809,92.439,92.391,4.15126063]
["bitfinex","SOLUSD",1770243850725,4.20997809,92.453,92.391,4.15126063]
["bitfinex","SOLUSD",1770243850945,27.02059984,92.523,92.391,4.15126063]
["bitfinex","SOLUSD",1770243850946,19.7166117,92.45,92.391,4.15126063]
["bitfinex","SOLUSD",1770243851157,4.20997809,92.439,92.38,15.50663361]
["bitfinex","SOLUSD",1770243851329,4.20997809,92.429,92.378,4.15126063]
["bitfinex","SOLUSD",1770243851730,4.20997809,92.429,92.38,4.15126063]
["bitfinex","SOLUSD",1770243852154,4.20997809,92.455,92.391,4.15126063]
["bitfinex","SOLUSD",1770243852479,4.20997809,92.449,92.366,4.15126063]
["bitfinex","SOLUSD",1770243852627,4.20997809,92.449,92.401,4.15126063]
["bitfinex","SOLUSD",1770243852944,4.20997809,92.439,92.381,4.15126063]
["bitfinex","SOLUSD",1770243853348,15.50663361,92.43,92.381,4.15126063]
["bitfinex","SOLUSD",1770243853551,5.13032502,92.494,92.381,4.15126063]
["bitfinex","SOLUSD",1770243853772,5.66217656,92.505,92.387,4.15126063]
["bitfinex","SOLUSD",1770243854047,4.20997809,92.459,92.405,4.15126063]
["bitfinex","SOLUSD",1770243854426,4.20997809,92.459,92.411,4.15126063]
["bitfinex","SOLUSD",1770243855129,4.20997809,92.472,92.423,4.15126063]
["bitfinex","SOLUSD",1770243856052,5.66041215,92.535,92.408,20.36]
["bitfinex","SOLUSD",1770243856053,4.20997809,92.489,92.431,4.15126063]
["bitfinex","SOLUSD",1770243856428,4.20997809,92.531,92.471,4.15126063]
["bitfinex","SOLUSD",1770243856661,4.20997809,92.529,92.471,4.15126063]
["bitfinex","SOLUSD",1770243857031,15.50663361,92.52,92.471,4.15126063]
["bitfinex","SOLUSD",1770243857229,4.20997809,92.499,92.438,4.15126063]
["bitfinex","SOLUSD",1770243857434,15.50663361,92.49,92.431,4.15126063]
["bitfinex","SOLUSD",1770243857637,5.13032502,92.538,92.415,5.13032502]
["bitfinex","SOLUSD",1770243857638,4.20997809,92.479,92.421,4.15126063]
["bitfinex","SOLUSD",1770243857833,4.20997809,92.479,92.431,4.15126063]
["bitfinex","SOLUSD",1770243858041,4.20997809,92.479,92.415,5.13032502]
["bitfinex","SOLUSD",1770243858042,15.50663361,92.52,92.45,15.50663361]
["bitfinex","SOLUSD",1770243858268,15.50663361,92.52,92.46,15.50663361]
["bitfinex","SOLUSD",1770243858269,4.20997809,92.519,92.46,15.50663361]
["bitfinex","SOLUSD",1770243858469,4.20997809,92.519,92.461,4.15126063]
["bitfinex","SOLUSD",1770243858959,4.20997809,92.523,92.471,4.15126063]
["bitfinex","SOLUSD",1770243859667,4.20997809,92.519,92.471,4.15126063]
["bitfinex","SOLUSD",1770243859862,4.20997809,92.519,92.463,20.42]
["bitfinex","SOLUSD",1770243860158,4.20997809,92.509,92.463,20.42]
["bitfinex","SOLUSD",1770243860341,4.20997809,92.535,92.471,4.15126063]
["bitfinex","SOLUSD",1770243860542,15.50663361,92.52,92.463,24.57126063]
["bitfinex","SOLUSD",1770243860758,4.20997809,92.539,92.481,4.15126063]
["bitfinex","SOLUSD",1770243861460,4.20997809,92.529,92.481,4.15126063]
["bitfinex","SOLUSD",1770243861759,4.20997809,92.529,92.466,5.13032502]
["bitfinex","SOLUSD",1770243861760,4.20997809,92.543,92.491,4.15126063]
["bitfinex","SOLUSD",1770243861940,4.20997809,92.539,92.491,4.15126063]
["bitfinex","SOLUSD",1770243862259,4.20997809,92.551,92.491,4.15126063]
["bitfinex","SOLUSD",1770243862452,15.50663361,92.55,92.491,4.15126063]
["bitfinex","SOLUSD",1770243862643,19.7166117,92.55,92.491,4.15126063]
["bitfinex","SOLUSD",1770243862842,4.20997809,92.578,92.501,4.15126063]
["bitfinex","SOLUSD",1770243863042,0.1,92.64,92.511,4.15126063]
["bitfinex","SOLUSD",1770243863043,4.20997809,92.563,92.511,4.15126063]
["bitfinex","SOLUSD",1770243863243,4.20997809,92.563,92.502,20.46]
["bitfinex","SOLUSD",1770243863244,4.20997809,92.549,92.496,4.15126063]
["bitfinex","SOLUSD",1770243863463,4.20997809,92.539,92.496,4.15126063]
["bitfinex","SOLUSD",1770243863665,4.20997809,92.509,92.432,4.15126063]
["bitfinex","SOLUSD",1770243863863,4.20997809,92.509,92.26,0.2]
["bitfinex","SOLUSD",1770243863864,4.48987855,92.539,92.471,4.22520982]
["bitfinex","SOLUSD",1770243864064,43.16962726,92.658,92.471,4.22520982]
["bitfinex","SOLUSD",1770243864065,4.48987855,92.529,92.471,4.22520982]
["bitfinex","SOLUSD",1770243864770,15.50663361,92.55,92.48,15.50663361]
["bitfinex","SOLUSD",1770243864965,15.50663361,92.55,92.465,20.54]
["bitfinex","SOLUSD",1770243864966,15.50663361,92.51,92.467,4.22520982]
["bitfinex","SOLUSD",1770243865267,4.48987855,92.509,92.465,20.54]
["bitfinex","SOLUSD",1770243865460,4.48987855,92.509,92.452,4.22520982]
["bitfinex","SOLUSD",1770243865461,4.48987855,92.479,92.41,15.50663361]
["bitfinex","SOLUSD",1770243865658,4.48987855,92.459,92.412,4.22520982]
["bitfinex","SOLUSD",1770243865864,4.48987855,92.459,92.4,20.56]
["bitfinex","SOLUSD",1770243866045,4.48987855,92.459,92.4,36.06663361]
["bitfinex","SOLUSD",1770243866447,4.48987855,92.449,92.4,20.56]
["bitfinex","SOLUSD",1770243866647,5.13032502,92.508,92.4,20.56]
["bitfinex","SOLUSD",1770243866648,4.48987855,92.441,92.4,20.56]
["bitfinex","SOLUSD",1770243866848,4.48987855,92.458,92.412,4.22520982]
["bitfinex","SOLUSD",1770243867769,4.48987855,92.458,92.4,20.56]
["bitfinex","SOLUSD",1770243868074,4.48987855,92.458,92.401,4.22520982]
["bitfinex","SOLUSD",1770243868566,4.48987855,92.409,92.361,4.22520982]
["bitfinex","SOLUSD",1770243868756,4.48987855,92.436,92.381,4.22520982]
["bitfinex","SOLUSD",1770243868958,15.50663361,92.43,92.381,4.22520982]
["bitfinex","SOLUSD",1770243869270,4.48987855,92.429,92.381,4.22520982]
["bitfinex","SOLUSD",1770243869467,4.48987855,92.446,92.391,4.22520982]
["bitfinex","SOLUSD",1770243870163,4.48987855,92.439,92.391,4.22520982]
["bitfinex","SOLUSD",1770243870879,4.48987855,92.429,92.388,20.7]
["bitfinex","SOLUSD",1770243871652,4.48987855,92.419,92.388,20.7]
["bitfinex","SOLUSD",1770243872166,4.48987855,92.399,92.356,20.68]
["bitfinex","SOLUSD",1770243872569,15.50663361,92.37,92.321,4.22520982]
["bitfinex","SOLUSD",1770243872763,15.50663361,92.36,92.321,24.90520982]
["bitfinex","SOLUSD",1770243873252,4.48987855,92.359,92.308,4.22520982]
["bitfinex","SOLUSD",1770243873452,4.48987855,92.359,92.309,24.92520982]
["bitfinex","SOLUSD",1770243873652,4.48987855,92.349,92.309,24.92520982]
["bitfinex","SOLUSD",1770243873849,4.48987855,92.365,92.31,4.22520982]
["bitfinex","SOLUSD",1770243874064,19.99651216,92.33,92.271,4.22520982]
["bitfinex","SOLUSD",1770243874264,15.50663361,92.31,92.257,4.22520982]
["bitfinex","SOLUSD",1770243874463,4.48987855,92.309,92.257,4.22520982]
["bitfinex","SOLUSD",1770243875068,4.48987855,92.299,92.238,4.22520982]
["bitfinex","SOLUSD",1770243875266,4.48987855,92.27,92.225,4.22520982]
["bitfinex","SOLUSD",1770243875579,4.48987855,92.289,92.231,4.22520982]
["bitfinex","SOLUSD",1770243875875,4.48987855,92.269,92.219,4.22520982]
["bitfinex","SOLUSD",1770243876056,15.50663361,92.26,92.219,4.22520982]
["bitfinex","SOLUSD",1770243876248,4.48987855,92.259,92.218,20.7]
["bitfinex","SOLUSD",1770243876452,4.48987855,92.249,92.204,4.22520982]
["bitfinex","SOLUSD",1770243876649,15.50663361,92.26,92.204,4.22520982]
["bitfinex","SOLUSD",1770243876865,4.48987855,92.279,92.221,4.22520982]
["bitfinex","SOLUSD",1770243877471,15.50663361,92.26,92.221,4.22520982]
["bitfinex","SOLUSD",1770243877758,4.48987855,92.26,92.197,4.22520982]
["bitfinex","SOLUSD",1770243877974,15.50663361,92.25,92.197,4.22520982]
["bitfinex","SOLUSD",1770243878173,15.50663361,92.24,92.197,4.22520982]
["bitfinex","SOLUSD",1770243878561,4.48987855,92.247,92.197,4.22520982]
["bitfinex","SOLUSD",1770243878971,15.50663361,92.24,92.197,4.22520982]
["bitfinex","SOLUSD",1770243879370,4.48987855,92.219,92.169,4.22520982]
["bitfinex","SOLUSD",1770243879575,4.48987855,92.219,92.1,177.68430988]
["bitfinex","SOLUSD",1770243879576,4.48987855,92.209,92.168,20.72]
["bitfinex","SOLUSD",1770243879961,15.50663361,92.22,92.169,4.22520982]
["bitfinex","SOLUSD",1770243880160,4.48987855,92.219,92.169,4.22520982]
["bitfinex","SOLUSD",1770243880469,4.48987855,92.219,92.171,4.22520982]
["bitfinex","SOLUSD",1770243881465,4.48987855,92.219,92.168,20.72]
["bitfinex","SOLUSD",1770243881466,4.48987855,92.256,92.201,4.22520982]
["bitfinex","SOLUSD",1770243881681,4.48987855,92.256,92.203,4.22520982]
["bitfinex","SOLUSD",1770243882470,4.48987855,92.269,92.211,4.22520982]
["bitfinex","SOLUSD",1770243882661,4.48987855,92.259,92.211,4.22520982]
["bitfinex","SOLUSD",1770243882867,15.50663361,92.25,92.211,4.22520982]
["bitfinex","SOLUSD",1770243883076,4.48987855,92.276,92.221,4.22520982]
["bitfinex","SOLUSD",1770243883579,19.99651216,92.27,92.221,4.22520982]
["bitfinex","SOLUSD",1770243884163,4.48987855,92.279,92.221,4.22520982]
["bitfinex","SOLUSD",1770243884459,4.48987855,92.269,92.221,4.22520982]
["bitfinex","SOLUSD",1770243885883,4.48987855,92.304,92.231,4.22520982]
["bitfinex","SOLUSD",1770243886090,4.48987855,92.304,92.25,15.50663361]
["bitfinex","SOLUSD",1770243886383,4.48987855,92.299,92.247,20.72]
["bitfinex","SOLUSD",1770243886587,4.48987855,92.289,92.241,4.22520982]
["bitfinex","SOLUSD",1770243887264,4.48987855,92.289,92.231,4.22520982]
["bitfinex","SOLUSD",1770243887465,4.48987855,92.289,92.23,15.50663361]
["bitfinex","SOLUSD",1770243887466,4.48987855,92.289,92.233,4.22520982]
["bitfinex","SOLUSD",1770243887879,4.48987855,92.289,92.241,4.22520982]
["bitfinex","SOLUSD",1770243888303,5.66558622,92.335,92.232,20.74]
["bitfinex","SOLUSD",1770243888304,15.50663361,92.32,92.251,4.22520982]
["bitfinex","SOLUSD",1770243888488,4.48987855,92.319,92.26,15.50663361]
["bitfinex","SOLUSD",1770243888670,4.48987855,92.319,92.271,4.22520982]
["bitfinex","SOLUSD",1770243888864,4.48987855,92.319,92.272,20.74]
["bitfinex","SOLUSD",1770243889777,4.48987855,92.319,92.273,4.22520982]
["bitfinex","SOLUSD",1770243891086,4.48987855,92.332,92.273,4.22520982]
["bitfinex","SOLUSD",1770243891386,4.48987855,92.332,92.281,4.22520982]
["bitfinex","SOLUSD",1770243892066,4.48987855,92.336,92.281,4.22520982]
["bitfinex","SOLUSD",1770243892885,4.48987855,92.319,92.276,20.74]
["bitfinex","SOLUSD",1770243894292,4.41278279,92.38,92.278,1.21754166]
["bitfinex","SOLUSD",1770243894493,4.41278279,92.379,92.311,1.21754166]
["bitfinex","SOLUSD",1770243894695,4.41278279,92.379,92.313,1.21754166]
["bitfinex","SOLUSD",1770243894877,4.41278279,92.379,92.32,15.44200333]
["bitfinex","SOLUSD",1770243895195,4.41278279,92.379,92.321,1.21754166]
["bitfinex","SOLUSD",1770243895396,4.41278279,92.369,92.314,20.8]
["bitfinex","SOLUSD",1770243895594,4.41278279,92.385,92.321,1.21754166]
["bitfinex","SOLUSD",1770243895894,4.41278279,92.369,92.314,20.8]
["bitfinex","SOLUSD",1770243897503,4.41278279,92.359,92.314,20.8]
["bitfinex","SOLUSD",1770243897695,4.41278279,92.359,92.314,22.01754166]
["bitfinex","SOLUSD",1770243898399,4.41278279,92.372,92.321,1.21754166]
["bitfinex","SOLUSD",1770243898902,4.41278279,92.359,92.314,20.8]
["bitfinex","SOLUSD",1770243899399,4.30387494,92.349,92.314,20.8]
["bitfinex","SOLUSD",1770243900200,4.30387494,92.388,92.34,9.90169143]
["bitfinex","SOLUSD",1770243900403,4.30387494,92.429,92.38,9.90169143]
["bitfinex","SOLUSD",1770243900723,4.30387494,92.429,92.381,20.82]
["bitfinex","SOLUSD",1770243900995,4.30387494,92.409,92.361,1.21754166]
["bitfinex","SOLUSD",1770243901190,4.30387494,92.409,92.291,7.60542391]
["bitfinex","SOLUSD",1770243901191,4.30387494,92.399,92.347,1.21754166]
["bitfinex","SOLUSD",1770243901388,4.30387494,92.359,92.306,16.4]
["bitfinex","SOLUSD",1770243901591,4.30387494,92.319,92.262,1.21754166]
["bitfinex","SOLUSD",1770243901795,9.90169143,92.31,92.267,20.82]
["bitfinex","SOLUSD",1770243901979,4.30387494,92.299,92.247,20.82]
["bitfinex","SOLUSD",1770243902178,4.30387494,92.289,92.247,20.82]
["bitfinex","SOLUSD",1770243902380,4.30387494,92.333,92.28,9.90169143]
["bitfinex","SOLUSD",1770243902585,9.90169143,92.43,92.239,5.13032502]
["bitfinex","SOLUSD",1770243902586,4.30387494,92.349,92.31,9.90169143]
["bitfinex","SOLUSD",1770243902898,4.30387494,92.349,92.291,1.21754166]
["bitfinex","SOLUSD",1770243903199,9.90169143,92.43,92.291,1.21754166]
["bitfinex","SOLUSD",1770243903200,4.30387494,92.392,92.34,11.11923309]
["bitfinex","SOLUSD",1770243903414,43.23508925,92.518,92.35,11.11923309]
["bitfinex","SOLUSD",1770243903415,4.30387494,92.408,92.35,11.11923309]
["bitfinex","SOLUSD",1770243903584,4.30387494,92.429,92.371,1.21754166]
["bitfinex","SOLUSD",1770243903784,4.30387494,92.429,92.373,1.21754166]
["bitfinex","SOLUSD",1770243904280,4.30387494,92.419,92.372,20.86]
["bitfinex","SOLUSD",1770243904488,5.65680647,92.474,92.38,11.11923309]
["bitfinex","SOLUSD",1770243904489,4.30387494,92.435,92.38,11.11923309]
["bitfinex","SOLUSD",1770243904699,9.90169143,92.43,92.372,20.86]
["bitfinex","SOLUSD",1770243904903,4.30387494,92.419,92.372,20.86]
["bitfinex","SOLUSD",1770243905409,4.30387494,92.429,92.373,1.21754166]
["bitfinex","SOLUSD",1770243905784,4.30387494,92.419,92.372,20.86]
["bitfinex","SOLUSD",1770243905983,4.30387494,92.399,92.372,20.86]
["bitfinex","SOLUSD",1770243906182,4.30387494,92.379,92.346,20.86]
["bitfinex","SOLUSD",1770243906409,5.13032502,92.411,92.326,20.86]
["bitfinex","SOLUSD",1770243906410,4.30387494,92.369,92.326,20.86]
["bitfinex","SOLUSD",1770243906785,15.44750274,92.55,92.327,1.21754166]
["bitfinex","SOLUSD",1770243906786,4.30387494,92.379,92.327,1.21754166]
["bitfinex","SOLUSD",1770243907588,4.30387494,92.419,92.37,15.44750274]
["bitfinex","SOLUSD",1770243907803,0.1,92.45,92.349,20.86]
["bitfinex","SOLUSD",1770243907804,15.44750274,92.39,92.349,20.86]
["bitfinex","SOLUSD",1770243908000,4.30387494,92.379,92.333,1.21754166]
["bitfinex","SOLUSD",1770243908316,4.30387494,92.379,92.321,20.86]
["bitfinex","SOLUSD",1770243908317,15.44750274,92.37,92.321,22.07754166]
["bitfinex","SOLUSD",1770243908483,4.30387494,92.369,92.321,20.86]
["bitfinex","SOLUSD",1770243908890,4.30387494,92.393,92.341,1.21754166]
["bitfinex","SOLUSD",1770243909201,4.30387494,92.437,92.381,1.21754166]
["bitfinex","SOLUSD",1770243909509,4.30387494,92.437,92.382,20.86]
["bitfinex","SOLUSD",1770243909894,4.30387494,92.437,92.382,22.07754166]
["bitfinex","SOLUSD",1770243910101,4.30387494,92.437,92.383,1.21754166]
["bitfinex","SOLUSD",1770243910499,4.30387494,92.437,92.391,1.21754166]
["bitfinex","SOLUSD",1770243910699,4.30387494,92.437,92.382,20.86]
["bitfinex","SOLUSD",1770243910700,0.1,92.45,92.401,1.21754166]
["bitfinex","SOLUSD",1770243911019,0.1,92.45,92.411,1.21754166]
["bitfinex","SOLUSD",1770243911193,4.30387494,92.48,92.43,15.44750274]
["bitfinex","SOLUSD",1770243911399,4.30387494,92.48,92.431,20.88]
["bitfinex","SOLUSD",1770243911815,4.30387494,92.509,92.45,15.44750274]
["bitfinex","SOLUSD",1770243912123,43.18990653,92.615,92.431,20.88]
["bitfinex","SOLUSD",1770243912124,4.30387494,92.524,92.46,15.44750274]
["bitfinex","SOLUSD",1770243912300,4.30387494,92.524,92.47,15.44750274]
["bitfinex","SOLUSD",1770243912503,4.30387494,92.539,92.48,15.44750274]
["bitfinex","SOLUSD",1770243912840,4.30387494,92.519,92.471,20.88]
["bitfinex","SOLUSD",1770243913116,15.44750274,92.5,92.471,20.88]
["bitfinex","SOLUSD",1770243913310,4.30387494,92.499,92.471,20.88]
["bitfinex","SOLUSD",1770243913509,0.2821853,92.552,92.471,20.88]
["bitfinex","SOLUSD",1770243913510,4.30387494,92.514,92.471,20.88]
["bitfinex","SOLUSD",1770243913916,4.30387494,92.509,92.471,20.88]
["bitfinex","SOLUSD",1770243914091,19.75137768,92.54,92.471,20.88]
["bitfinex","SOLUSD",1770243914429,4.30387494,92.539,92.471,20.88]
["bitfinex","SOLUSD",1770243914739,15.44750274,92.52,92.471,20.88]
["bitfinex","SOLUSD",1770243915021,4.30387494,92.5,92.471,20.88]
["bitfinex","SOLUSD",1770243915226,4.30387494,92.489,92.429,1.11754166]
["bitfinex","SOLUSD",1770243915392,4.30387494,92.499,92.44,15.44750274]
["bitfinex","SOLUSD",1770243915593,0.2821853,92.552,92.439,20.88]
["bitfinex","SOLUSD",1770243915594,4.30387494,92.515,92.45,15.44750274]
["bitfinex","SOLUSD",1770243915799,4.30387494,92.529,92.46,15.44750274]
["bitfinex","SOLUSD",1770243916110,4.30387494,92.529,92.461,1.11754166]
["bitfinex","SOLUSD",1770243916311,0.2821853,92.552,92.439,20.88]
["bitfinex","SOLUSD",1770243916312,4.30387494,92.499,92.441,1.11754166]
["bitfinex","SOLUSD",1770243916712,4.30387494,92.519,92.461,1.11754166]
["bitfinex","SOLUSD",1770243916906,4.30387494,92.509,92.446,1.11754166]
["bitfinex","SOLUSD",1770243917400,4.30387494,92.509,92.451,1.11754166]
["bitfinex","SOLUSD",1770243917596,4.30387494,92.541,92.471,1.11754166]
["bitfinex","SOLUSD",1770243917795,4.30387494,92.519,92.471,1.11754166]
["bitfinex","SOLUSD",1770243918724,0.2821853,92.552,92.501,1.11754166]
["bitfinex","SOLUSD",1770243918899,0.2821853,92.552,92.511,1.11754166]
["bitfinex","SOLUSD",1770243919602,19.75137768,92.55,92.502,20.92]
["bitfinex","SOLUSD",1770243920019,4.30387494,92.549,92.502,20.92]
["bitfinex","SOLUSD",1770243920233,0.2821853,92.552,92.503,1.11754166]
["bitfinex","SOLUSD",1770243920529,15.44750274,92.55,92.503,1.11754166]
["bitfinex","SOLUSD",1770243920701,4.58606024,92.552,92.503,1.11754166]
["bitfinex","SOLUSD",1770243920898,4.30387494,92.539,92.502,20.92]
["bitfinex","SOLUSD",1770243921130,0.2821853,92.552,92.502,20.92]
["bitfinex","SOLUSD",1770243921306,4.30387494,92.587,92.531,0.83535636]
["bitfinex","SOLUSD",1770243921635,4.30387494,92.569,92.518,0.83535636]
["bitfinex","SOLUSD",1770243921802,15.44750274,92.56,92.518,0.83535636]
["bitfinex","SOLUSD",1770243922001,4.30387494,92.589,92.521,0.83535636]
["bitfinex","SOLUSD",1770243922322,15.44750274,92.56,92.503,0.83535636]
["bitfinex","SOLUSD",1770243922505,4.30387494,92.559,92.503,0.83535636]
["bitfinex","SOLUSD",1770243922701,5.13032502,92.614,92.503,0.83535636]
["bitfinex","SOLUSD",1770243922702,4.30387494,92.549,92.503,0.83535636]
["bitfinex","SOLUSD",1770243922899,4.30387494,92.549,92.502,20.92]
["bitfinex","SOLUSD",1770243923301,15.44750274,92.58,92.521,0.83535636]
["bitfinex","SOLUSD",1770243923718,19.75137768,92.58,92.521,0.83535636]
["bitfinex","SOLUSD",1770243923920,15.44750274,92.59,92.521,0.83535636]
["bitfinex","SOLUSD",1770243924117,15.44750274,92.59,92.52,15.44750274]
["bitfinex","SOLUSD",1770243924118,4.27960923,92.599,92.55,15.44750274]
["bitfinex","SOLUSD",1770243924301,4.27960923,92.599,92.552,0.83535636]
["bitfinex","SOLUSD",1770243924902,4.27960923,92.579,92.526,20.92]
["bitfinex","SOLUSD",1770243925102,4.27960923,92.63,92.561,0.83535636]
["bitfinex","SOLUSD",1770243925304,15.44750274,92.61,92.562,20.92]
["bitfinex","SOLUSD",1770243925517,4.27960923,92.589,92.563,20.96]
["bitfinex","SOLUSD",1770243925708,15.44750274,92.58,92.563,20.96]
["bitfinex","SOLUSD",1770243925916,4.27960923,92.619,92.564,0.83535636]
["bitfinex","SOLUSD",1770243926117,15.54750274,92.64,92.581,0.83535636]
["bitfinex","SOLUSD",1770243926323,0.1,92.64,92.59,15.44750274]
["bitfinex","SOLUSD",1770243926519,0.1,92.64,92.591,0.83535636]
["bitfinex","SOLUSD",1770243927022,9.94462488,92.64,92.591,0.83535636]
["bitfinex","SOLUSD",1770243927221,9.44462488,92.64,92.591,0.83535636]
["bitfinex","SOLUSD",1770243927421,4.27960923,92.649,92.591,0.83535636]
["bitfinex","SOLUSD",1770243928312,4.27960923,92.663,92.611,0.83535636]
["bitfinex","SOLUSD",1770243928610,4.27960923,92.663,92.613,0.83535636]
["bitfinex","SOLUSD",1770243929818,4.27960923,92.681,92.62,9.84462488]
["bitfinex","SOLUSD",1770243930026,4.27960923,92.679,92.621,0.83535636]
["bitfinex","SOLUSD",1770243930332,4.27960923,92.679,92.631,0.83535636]
["bitfinex","SOLUSD",1770243931027,4.27960923,92.659,92.612,20.94]
["bitfinex","SOLUSD",1770243931230,4.27960923,92.688,92.621,0.83535636]
["bitfinex","SOLUSD",1770243931532,4.27960923,92.688,92.631,0.83535636]
["bitfinex","SOLUSD",1770243931738,4.27960923,92.679,92.631,0.83535636]
["bitfinex","SOLUSD",1770243932033,0.1,92.69,92.546,0.83535636]
["bitfinex","SOLUSD",1770243932034,4.27960923,92.639,92.546,0.83535636]
["bitfinex","SOLUSD",1770243932224,4.27960923,92.559,92.501,0.83535636]
["bitfinex","SOLUSD",1770243932426,9.84462488,92.55,92.502,20.94]
["bitfinex","SOLUSD",1770243932627,5.13032502,92.607,92.502,20.94]
["bitfinex","SOLUSD",1770243932826,4.5,92.629,92.57,9.84462488]
["bitfinex","SOLUSD",1770243933043,4.5,92.609,92.545,21.2]
["bitfinex","SOLUSD",1770243933335,9.84462488,92.59,92.545,21.2]
["bitfinex","SOLUSD",1770243933517,4.5,92.579,92.513,21.2]
["bitfinex","SOLUSD",1770243933718,9.84462488,92.55,92.513,21.2]
["bitfinex","SOLUSD",1770243933924,9.84462488,92.61,92.43,9.84462488]
["bitfinex","SOLUSD",1770243933925,9.84462488,92.53,92.47,9.84462488]
["bitfinex","SOLUSD",1770243934130,4.5,92.519,92.483,21.2]
["bitfinex","SOLUSD",1770243934321,4.5,92.519,92.463,21.2]
["bitfinex","SOLUSD",1770243934524,4.5,92.519,92.47,9.84462488]
["bitfinex","SOLUSD",1770243935237,4.5,92.533,92.48,9.84462488]
["bitfinex","SOLUSD",1770243935822,4.5,92.519,92.463,21.2]
["bitfinex","SOLUSD",1770243936123,4.5,92.489,92.443,21.2]
["bitfinex","SOLUSD",1770243936322,4.5,92.479,92.34,9.84462488]
["bitfinex","SOLUSD",1770243936523,4.4,92.429,92.37,15.41286647]
["bitfinex","SOLUSD",1770243936724,4.4,92.419,92.364,21.22]
["bitfinex","SOLUSD",1770243936929,4.4,92.419,92.37,15.41286647]
["bitfinex","SOLUSD",1770243937335,4.4,92.419,92.364,21.22]
["bitfinex","SOLUSD",1770243937541,4.4,92.433,92.38,15.41286647]
["bitfinex","SOLUSD",1770243937737,15.41286647,92.44,92.38,15.41286647]
["bitfinex","SOLUSD",1770243937738,4.4,92.429,92.38,15.41286647]
["bitfinex","SOLUSD",1770243937942,4.4,92.429,92.39,15.41286647]
["bitfinex","SOLUSD",1770243938247,4.4,92.429,92.4,15.41286647]
["bitfinex","SOLUSD",1770243938441,4.4,92.459,92.41,15.41286647]
["bitfinex","SOLUSD",1770243938649,4.4,92.459,92.42,15.41286647]
["bitfinex","SOLUSD",1770243939248,4.4,92.459,92.401,21.3]
["bitfinex","SOLUSD",1770243939440,4.4,92.449,92.401,21.3]
["bitfinex","SOLUSD",1770243939650,4.4,92.429,92.373,21.28]
["bitfinex","SOLUSD",1770243939941,4.4,92.429,92.38,15.41286647]
["bitfinex","SOLUSD",1770243941344,4.4,92.429,92.373,21.28]
["bitfinex","SOLUSD",1770243941345,4.4,92.449,92.41,15.41286647]
["bitfinex","SOLUSD",1770243941529,4.4,92.467,92.43,15.41286647]
["bitfinex","SOLUSD",1770243941725,4.4,92.467,92.427,21.28]
["bitfinex","SOLUSD",1770243942040,4.4,92.467,92.43,15.41286647]
["bitfinex","SOLUSD",1770243942543,4.4,92.482,92.43,15.41286647]
["bitfinex","SOLUSD",1770243942744,4.4,92.482,92.427,21.28]
["bitfinex","SOLUSD",1770243942745,4.4,92.482,92.46,15.41286647]
["bitfinex","SOLUSD",1770243943126,4.4,92.519,92.46,15.41286647]
["bitfinex","SOLUSD",1770243943534,4.4,92.519,92.47,15.41286647]
["bitfinex","SOLUSD",1770243943844,4.4,92.509,92.457,21.28]
["bitfinex","SOLUSD",1770243944439,4.4,92.509,92.46,15.41286647]
["bitfinex","SOLUSD",1770243945645,4.4,92.499,92.44,15.41286647]
["bitfinex","SOLUSD",1770243945844,4.4,92.489,92.437,21.28]
["bitfinex","SOLUSD",1770243946342,4.4,92.479,92.42,15.41286647]
["bitfinex","SOLUSD",1770243946745,4.4,92.479,92.43,15.41286647]
["bitfinex","SOLUSD",1770243947549,4.4,92.479,92.42,15.41286647]
["bitfinex","SOLUSD",1770243947932,4.4,92.493,92.44,15.41286647]
["bitfinex","SOLUSD",1770243948234,4.4,92.539,92.48,15.41286647]
["bitfinex","SOLUSD",1770243948441,4.4,92.539,92.49,15.41286647]
["bitfinex","SOLUSD",1770243949431,4.4,92.539,92.5,15.41286647]
["bitfinex","SOLUSD",1770243950050,4.4,92.539,92.49,15.41286647]
["bitfinex","SOLUSD",1770243952252,4.4,92.539,92.481,0.2]
["bitfinex","SOLUSD",1770243952637,4.4,92.529,92.479,21.28]
["bitfinex","SOLUSD",1770243953237,4.4,92.529,92.48,15.41286647]
["bitfinex","SOLUSD",1770243953438,4.4,92.529,92.479,21.28]
["bitfinex","SOLUSD",1770243953752,4.4,92.529,92.48,15.41286647]
["bitfinex","SOLUSD",1770243954461,4.4,92.529,92.48,15.39148764]
["bitfinex","SOLUSD",1770243957561,4.4,92.529,92.481,21.24]
["bitfinex","SOLUSD",1770243959667,4.4,92.509,92.45,9.87058677]
["bitfinex","SOLUSD",1770243959846,4.4,92.509,92.451,21.22]
["bitfinex","SOLUSD",1770243960358,4.4,92.499,92.451,21.22]
["bitfinex","SOLUSD",1770243960754,9.87058677,92.49,92.416,0.2]
["bitfinex","SOLUSD",1770243960957,4.4,92.469,92.41,9.87058677]
["bitfinex","SOLUSD",1770243961160,9.87058677,92.46,92.411,21.22]
["bitfinex","SOLUSD",1770243961369,4.4,92.459,92.411,21.22]
["bitfinex","SOLUSD",1770243961550,4.4,92.439,92.386,0.2]
["bitfinex","SOLUSD",1770243961750,4.4,92.429,92.398,21.22]
["bitfinex","SOLUSD",1770243962064,4.4,92.419,92.398,21.22]
["bitfinex","SOLUSD",1770243962359,9.87058677,92.41,92.359,0.2]
["bitfinex","SOLUSD",1770243962562,4.4,92.409,92.359,0.2]
["bitfinex","SOLUSD",1770243962968,4.4,92.399,92.355,21.28]
["bitfinex","SOLUSD",1770243963166,4.4,92.399,92.33,0.2]
["bitfinex","SOLUSD",1770243963349,4.4,92.379,92.33,10.07058677]
["bitfinex","SOLUSD",1770243963552,4.4,92.392,92.35,9.87058677]
["bitfinex","SOLUSD",1770243963754,4.4,92.392,92.341,0.2]
["bitfinex","SOLUSD",1770243964348,4.4,92.389,92.33,9.87058677]
["bitfinex","SOLUSD",1770243964561,4.4,92.379,92.328,21.48]
["bitfinex","SOLUSD",1770243964767,4.4,92.379,92.328,21.28]
["bitfinex","SOLUSD",1770243965376,4.4,92.369,92.328,21.28]
["bitfinex","SOLUSD",1770243965573,15.00091179,92.43,92.328,21.28]
["bitfinex","SOLUSD",1770243965574,4.4,92.359,92.328,21.28]
["bitfinex","SOLUSD",1770243965872,14.27058677,92.35,92.302,0.2]
["bitfinex","SOLUSD",1770243966053,9.87058677,92.33,92.287,0.2]
["bitfinex","SOLUSD",1770243966252,5.36086188,92.407,92.27,0.2]
["bitfinex","SOLUSD",1770243966253,9.87058677,92.31,92.27,0.2]
["bitfinex","SOLUSD",1770243966457,4.4,92.289,92.27,0.2]
["bitfinex","SOLUSD",1770243966763,4.4,92.289,92.16,10.07058677]
["bitfinex","SOLUSD",1770243966764,4.4,92.279,92.211,0.4]
["bitfinex","SOLUSD",1770243966965,4.3,92.279,92.221,0.4]
["bitfinex","SOLUSD",1770243967273,4.3,92.259,92.217,21.26]
["bitfinex","SOLUSD",1770243967480,4.3,92.259,92.2,9.87058677]
["bitfinex","SOLUSD",1770243967481,4.3,92.259,92.205,21.26]
["bitfinex","SOLUSD",1770243967680,9.87058677,92.27,92.211,0.4]
["bitfinex","SOLUSD",1770243967967,4.3,92.283,92.23,9.87058677]
["bitfinex","SOLUSD",1770243968174,4.3,92.283,92.231,21.66]
["bitfinex","SOLUSD",1770243968352,15.47897283,92.27,92.217,0.4]
["bitfinex","SOLUSD",1770243968558,4.3,92.269,92.217,0.4]
["bitfinex","SOLUSD",1770243968755,4.3,92.259,92.214,21.26]
["bitfinex","SOLUSD",1770243968970,15.47897283,92.26,92.215,0.4]
["bitfinex","SOLUSD",1770243969180,4.3,92.259,92.214,21.26]
["bitfinex","SOLUSD",1770243969374,15.47897283,92.25,92.214,21.26]
["bitfinex","SOLUSD",1770243969678,19.77897283,92.24,92.214,21.26]
["bitfinex","SOLUSD",1770243969878,4.3,92.24,92.214,21.26]
["bitfinex","SOLUSD",1770243970182,4.3,92.256,92.214,21.26]
["bitfinex","SOLUSD",1770243970472,4.3,92.269,92.23,15.47897283]
["bitfinex","SOLUSD",1770243970685,4.3,92.269,92.22,15.47897283]
["bitfinex","SOLUSD",1770243970865,4.3,92.259,92.215,21.3]
["bitfinex","SOLUSD",1770243971074,4.3,92.272,92.22,15.87897283]
["bitfinex","SOLUSD",1770243971466,4.3,92.269,92.22,15.87897283]
["bitfinex","SOLUSD",1770243971675,4.3,92.269,92.22,0.4]
["bitfinex","SOLUSD",1770243971884,4.3,92.269,92.22,15.87897283]
["bitfinex","SOLUSD",1770243972182,5.36086188,92.337,92.21,15.47897283]
["bitfinex","SOLUSD",1770243972183,4.3,92.259,92.21,15.47897283]
["bitfinex","SOLUSD",1770243972383,4.3,92.259,92.043,43.45780446]
["bitfinex","SOLUSD",1770243972384,4.3,92.273,92.23,15.47897283]
["bitfinex","SOLUSD",1770243972686,4.3,92.273,92.24,15.47897283]
["bitfinex","SOLUSD",1770243972889,4.3,92.269,92.209,21.32]
["bitfinex","SOLUSD",1770243973185,4.3,92.269,92.193,0.4]
["bitfinex","SOLUSD",1770243973186,4.3,92.269,92.21,15.47897283]
["bitfinex","SOLUSD",1770243973382,4.3,92.249,92.205,21.32]
["bitfinex","SOLUSD",1770243973970,4.3,92.239,92.205,21.32]
["bitfinex","SOLUSD",1770243974463,4.3,92.239,92.188,21.34]
["bitfinex","SOLUSD",1770243974664,4.3,92.224,92.17,15.47897283]
["bitfinex","SOLUSD",1770243975075,4.3,92.239,92.19,15.47897283]
["bitfinex","SOLUSD",1770243975287,4.3,92.257,92.23,15.47897283]
["bitfinex","SOLUSD",1770243975597,4.3,92.287,92.24,15.47897283]
["bitfinex","SOLUSD",1770243975887,4.3,92.3,92.26,15.47897283]
["bitfinex","SOLUSD",1770243976077,4.3,92.299,92.25,15.47897283]
["bitfinex","SOLUSD",1770243976463,4.3,92.299,92.241,21.36]
["bitfinex","SOLUSD",1770243976464,4.3,92.289,92.241,21.36]
["bitfinex","SOLUSD",1770243976987,4.3,92.289,92.23,15.47897283]
["bitfinex","SOLUSD",1770243977291,4.3,92.272,92.24,15.47897283]
["bitfinex","SOLUSD",1770243977493,4.3,92.272,92.23,15.47897283]
["bitfinex","SOLUSD",1770243977659,4.3,92.272,92.25,15.47897283]
["bitfinex","SOLUSD",1770243977995,4.3,92.309,92.25,15.47897283]
["bitfinex","SOLUSD",1770243978161,4.3,92.299,92.224,21.38]
["bitfinex","SOLUSD",1770243978365,4.3,92.299,92.24,15.47897283]
["bitfinex","SOLUSD",1770243979592,4.3,92.289,92.23,15.47897283]
["bitfinex","SOLUSD",1770243979891,4.3,92.279,92.22,15.47897283]
["bitfinex","SOLUSD",1770243980259,4.3,92.279,92.23,15.47897283]
["bitfinex","SOLUSD",1770243980663,4.3,92.269,92.209,21.38]
["bitfinex","SOLUSD",1770243980876,4.3,92.269,92.21,15.47897283]
["bitfinex","SOLUSD",1770243981265,4.3,92.269,92.22,15.47897283]
["bitfinex","SOLUSD",1770243981466,4.3,92.269,92.23,15.47897283]
["bitfinex","SOLUSD",1770243981979,4.3,92.269,92.22,15.47897283]
["bitfinex","SOLUSD",1770243982187,4.3,92.269,92.215,21.38]
["bitfinex","SOLUSD",1770243982498,4.3,92.259,92.21,15.47897283]
["bitfinex","SOLUSD",1770243982673,4.3,92.259,92.22,15.47897283]
["bitfinex","SOLUSD",1770243983173,4.3,92.259,92.21,15.47897283]
["bitfinex","SOLUSD",1770243983373,4.3,92.259,92.21,36.85897283]
["bitfinex","SOLUSD",1770243983582,4.3,92.259,92.204,21.38]
["bitfinex","SOLUSD",1770243983882,4.35265581,92.249,92.204,21.38]
["bitfinex","SOLUSD",1770243984080,15.47897283,92.24,92.204,21.38]
["bitfinex","SOLUSD",1770243984280,4.35265581,92.229,92.18,15.47897283]
["bitfinex","SOLUSD",1770243985263,4.35265581,92.229,92.174,21.38]
["bitfinex","SOLUSD",1770243985468,4.35265581,92.229,92.18,15.47897283]
["bitfinex","SOLUSD",1770243985868,4.35265581,92.229,92.174,21.38]
["bitfinex","SOLUSD",1770243986267,5.13032502,92.27,92.167,21.38]
["bitfinex","SOLUSD",1770243986268,4.35265581,92.219,92.167,21.38]
["bitfinex","SOLUSD",1770243986873,4.35265581,92.219,92.16,15.67897283]
["bitfinex","SOLUSD",1770243987079,5.36086188,92.256,92.16,15.67897283]
["bitfinex","SOLUSD",1770243987080,4.35265581,92.209,92.16,15.67897283]
["bitfinex","SOLUSD",1770243987378,4.35265581,92.209,92.16,37.03897283]
["bitfinex","SOLUSD",1770243987570,4.35265581,92.209,92.17,15.47897283]
["bitfinex","SOLUSD",1770243987770,4.35265581,92.249,92.19,15.47897283]
["bitfinex","SOLUSD",1770243987982,4.35265581,92.249,92.2,15.47897283]
["bitfinex","SOLUSD",1770243988173,4.35265581,92.239,92.17,15.47897283]
["bitfinex","SOLUSD",1770243988374,4.35265581,92.229,92.171,21.38]
["bitfinex","SOLUSD",1770243988778,4.35265581,92.229,92.17,9.9361422]
["bitfinex","SOLUSD",1770243989077,4.35265581,92.229,92.16,0.2]
["bitfinex","SOLUSD",1770243989078,4.35265581,92.229,92.18,9.9361422]
["bitfinex","SOLUSD",1770243989327,4.35265581,92.262,92.22,9.9361422]
["bitfinex","SOLUSD",1770243989588,4.35265581,92.277,92.25,9.9361422]
["bitfinex","SOLUSD",1770243989797,4.35265581,92.277,92.24,9.9361422]
["bitfinex","SOLUSD",1770243990673,4.35265581,92.29,92.25,9.9361422]
["bitfinex","SOLUSD",1770243990876,4.35265581,92.339,92.28,9.9361422]
["bitfinex","SOLUSD",1770243991082,4.35265581,92.339,92.246,0.4]
["bitfinex","SOLUSD",1770243991083,4.35265581,92.339,92.29,9.9361422]
["bitfinex","SOLUSD",1770243991393,4.35265581,92.329,92.28,9.9361422]
["bitfinex","SOLUSD",1770243991600,4.35265581,92.329,92.29,9.9361422]
["bitfinex","SOLUSD",1770243991785,4.35265581,92.329,92.3,9.9361422]
["bitfinex","SOLUSD",1770243992090,4.35265581,92.329,92.274,21.38]
["bitfinex","SOLUSD",1770243992290,4.35265581,92.329,92.29,9.9361422]
["bitfinex","SOLUSD",1770243992880,4.35265581,92.329,92.3,9.9361422]
["bitfinex","SOLUSD",1770243993294,4.35265581,92.329,92.31,9.9361422]
["bitfinex","SOLUSD",1770243993492,4.35265581,92.342,92.32,9.9361422]
["bitfinex","SOLUSD",1770243993892,10.0361422,92.38,92.258,5.13032502]
["bitfinex","SOLUSD",1770243993893,4.35265581,92.373,92.33,9.9361422]
["bitfinex","SOLUSD",1770243994198,0.1,92.38,92.36,9.9361422]
["bitfinex","SOLUSD",1770243994396,4.35265581,92.42,92.37,9.9361422]
["bitfinex","SOLUSD",1770243994701,115.32455332,92.577,92.41,9.9361422]
["bitfinex","SOLUSD",1770243994702,4.35265581,92.437,92.41,9.9361422]
["bitfinex","SOLUSD",1770243994906,4.35265581,92.437,92.4,9.9361422]
["bitfinex","SOLUSD",1770243995396,4.35265581,92.437,92.42,9.9361422]
["bitfinex","SOLUSD",1770243995700,4.35265581,92.437,92.384,0.4]
["bitfinex","SOLUSD",1770243995701,4.35265581,92.467,92.43,9.9361422]
["bitfinex","SOLUSD",1770243995904,4.35265581,92.481,92.46,9.9361422]
["bitfinex","SOLUSD",1770243996406,4.35265581,92.496,92.46,15.39780073]
["bitfinex","SOLUSD",1770243997682,4.35265581,92.496,92.442,21.36]
["bitfinex","SOLUSD",1770243998092,4.35265581,92.496,92.45,15.39780073]
["bitfinex","SOLUSD",1770243999105,4.35265581,92.496,92.442,21.36]
["bitfinex","SOLUSD",1770243999106,4.35265581,92.51,92.48,15.39780073]
["bitfinex","SOLUSD",1770243999409,4.35265581,92.533,92.5,15.39780073]
["bitfinex","SOLUSD",1770243999581,4.35265581,92.533,92.468,0.4]
["bitfinex","SOLUSD",1770243999582,4.35265581,92.533,92.52,15.39780073]
["bitfinex","SOLUSD",1770243999779,4.35265581,92.573,92.52,15.39780073]
["bitfinex","SOLUSD",1770244000207,5.65011064,92.574,92.492,21.36]
["bitfinex","SOLUSD",1770244000208,4.35265581,92.559,92.492,21.36]
["bitfinex","SOLUSD",1770244000386,4.35265581,92.559,92.53,15.39780073]
["bitfinex","SOLUSD",1770244000585,4.35265581,92.559,92.52,15.39780073]
["bitfinex","SOLUSD",1770244000786,4.35265581,92.559,92.53,15.39780073]
["bitfinex","SOLUSD",1770244001085,4.35265581,92.559,92.497,0.4]
["bitfinex","SOLUSD",1770244001299,4.35265581,92.559,92.53,15.39780073]
["bitfinex","SOLUSD",1770244002001,4.35265581,92.559,92.54,15.39780073]
["bitfinex","SOLUSD",1770244002505,0.1,92.59,92.55,15.39780073]
["bitfinex","SOLUSD",1770244002694,0.1,92.59,92.541,21.74]
["bitfinex","SOLUSD",1770244002695,0.1,92.59,92.58,15.39780073]
["bitfinex","SOLUSD",1770244003003,4.35265581,92.655,92.582,0.3]
["bitfinex","SOLUSD",1770244003199,4.35265581,92.655,92.62,15.39780073]
["bitfinex","SOLUSD",1770244003404,4.35265581,92.655,92.61,15.39780073]
["bitfinex","SOLUSD",1770244003983,4.35265581,92.655,92.6,15.39780073]
["bitfinex","SOLUSD",1770244004499,4.5,92.619,92.56,15.39780073]
["bitfinex","SOLUSD",1770244004712,4.5,92.599,92.55,21.34]
["bitfinex","SOLUSD",1770244004886,4.5,92.599,92.57,15.39780073]
["bitfinex","SOLUSD",1770244005089,4.5,92.599,92.56,15.39780073]
["bitfinex","SOLUSD",1770244005505,4.5,92.599,92.556,21.34]
["bitfinex","SOLUSD",1770244005798,4.5,92.589,92.53,15.39780073]
["bitfinex","SOLUSD",1770244006000,4.5,92.579,92.528,21.36]
["bitfinex","SOLUSD",1770244006201,4.5,92.559,92.5,15.39780073]
["bitfinex","SOLUSD",1770244006402,4.5,92.559,92.5,36.73780073]
["bitfinex","SOLUSD",1770244006610,4.5,92.596,92.55,15.39780073]
["bitfinex","SOLUSD",1770244006790,4.5,92.629,92.58,15.39780073]
["bitfinex","SOLUSD",1770244007190,4.5,92.629,92.59,15.39780073]
["bitfinex","SOLUSD",1770244007383,5.64703852,92.763,92.509,1.0809759]
["bitfinex","SOLUSD",1770244007384,4.5,92.659,92.62,15.39780073]
["bitfinex","SOLUSD",1770244007888,4.5,92.659,92.591,21.36]
["bitfinex","SOLUSD",1770244008082,4.5,92.659,92.61,15.39780073]
["bitfinex","SOLUSD",1770244008293,4.5,92.659,92.591,21.36]
["bitfinex","SOLUSD",1770244008294,4.5,92.659,92.62,15.39780073]
["bitfinex","SOLUSD",1770244008700,4.5,92.659,92.591,21.36]
["bitfinex","SOLUSD",1770244008701,4.5,92.659,92.61,15.39780073]
["bitfinex","SOLUSD",1770244009186,4.5,92.659,92.62,15.39780073]
["bitfinex","SOLUSD",1770244009586,4.5,92.659,92.63,15.39780073]
["bitfinex","SOLUSD",1770244009782,4.5,92.659,92.62,15.39780073]
["bitfinex","SOLUSD",1770244010398,4.5,92.659,92.591,21.36]
["bitfinex","SOLUSD",1770244010707,4.5,92.659,92.61,15.39780073]
["bitfinex","SOLUSD",1770244011012,4.5,92.659,92.62,15.39780073]
["bitfinex","SOLUSD",1770244011212,4.5,92.689,92.64,15.39780073]
["bitfinex","SOLUSD",1770244011413,4.5,92.689,92.66,15.39780073]
["bitfinex","SOLUSD",1770244011707,4.5,92.689,92.623,21.34]
["bitfinex","SOLUSD",1770244011906,4.5,92.689,92.63,15.39780073]
["bitfinex","SOLUSD",1770244012100,4.5,92.689,92.64,15.39780073]
["bitfinex","SOLUSD",1770244012922,0.1,92.69,92.621,21.34]
["bitfinex","SOLUSD",1770244012923,4.5,92.679,92.621,21.34]
["bitfinex","SOLUSD",1770244013511,4.5,92.659,92.621,21.34]
["bitfinex","SOLUSD",1770244013806,4.5,92.663,92.621,21.34]
["bitfinex","SOLUSD",1770244013989,4.5,92.678,92.65,15.39780073]
["bitfinex","SOLUSD",1770244014414,0.1,92.69,92.621,21.34]
["bitfinex","SOLUSD",1770244014596,4.5,92.727,92.68,15.39780073]
["bitfinex","SOLUSD",1770244014792,4.5,92.727,92.638,5.13032502]
["bitfinex","SOLUSD",1770244014793,4.5,92.727,92.681,21.36]
["bitfinex","SOLUSD",1770244015004,15.39780073,92.74,92.68,15.39780073]
["bitfinex","SOLUSD",1770244015200,4.5,92.742,92.673,21.36]
["bitfinex","SOLUSD",1770244015399,4.5,92.749,92.7,15.39780073]
["bitfinex","SOLUSD",1770244015710,4.5,92.735,92.673,21.36]
["bitfinex","SOLUSD",1770244015917,4.5,92.733,92.618,1.07970372]
["bitfinex","SOLUSD",1770244016119,5.63784484,92.771,92.65,15.39780073]
["bitfinex","SOLUSD",1770244016120,4.5,92.709,92.65,15.39780073]
["bitfinex","SOLUSD",1770244016314,4.5,92.709,92.68,15.39780073]
["bitfinex","SOLUSD",1770244016616,4.5,92.733,92.7,15.32703241]
["bitfinex","SOLUSD",1770244016824,4.5,92.733,92.645,6.02]
["bitfinex","SOLUSD",1770244016825,4.5,92.766,92.72,15.32703241]
["bitfinex","SOLUSD",1770244017411,4.5,92.75,92.71,15.32703241]
["bitfinex","SOLUSD",1770244017591,4.5,92.75,92.709,21.38]
["bitfinex","SOLUSD",1770244017795,4.5,92.733,92.68,15.32703241]
["bitfinex","SOLUSD",1770244017994,4.5,92.733,92.673,21.38]
["bitfinex","SOLUSD",1770244018195,5.13032502,92.77,92.69,15.32703241]
["bitfinex","SOLUSD",1770244018196,4.5,92.729,92.69,15.32703241]
["bitfinex","SOLUSD",1770244018621,4.5,92.729,92.673,21.38]
["bitfinex","SOLUSD",1770244018795,4.5,92.709,92.65,15.32703241]
["bitfinex","SOLUSD",1770244018997,15.32703241,92.71,92.555,2.58]
["bitfinex","SOLUSD",1770244018998,4.5,92.669,92.555,2.58]
["bitfinex","SOLUSD",1770244019342,4.5,92.669,92.63,15.32703241]
["bitfinex","SOLUSD",1770244019523,4.5,92.685,92.65,15.32703241]
["bitfinex","SOLUSD",1770244019693,4.5,92.7,92.65,15.32703241]
["bitfinex","SOLUSD",1770244019898,4.5,92.7,92.66,15.32703241]
["bitfinex","SOLUSD",1770244020101,4.5,92.699,92.64,36.72703241]
["bitfinex","SOLUSD",1770244020414,4.5,92.689,92.64,36.72703241]
["bitfinex","SOLUSD",1770244020607,4.5,92.689,92.581,21.42]
["bitfinex","SOLUSD",1770244020808,4.5,92.649,92.59,15.32703241]
["bitfinex","SOLUSD",1770244021021,4.5,92.629,92.464,1.08150198]
["bitfinex","SOLUSD",1770244021215,4.5,92.619,92.56,15.32703241]
["bitfinex","SOLUSD",1770244021421,43.13528521,92.732,92.511,21.42]
["bitfinex","SOLUSD",1770244021422,4.5,92.599,92.54,15.32703241]
["bitfinex","SOLUSD",1770244022303,4.5,92.599,92.56,15.32703241]
["bitfinex","SOLUSD",1770244022510,4.5,92.616,92.57,15.32703241]
["bitfinex","SOLUSD",1770244022822,4.5,92.599,92.554,21.42]
["bitfinex","SOLUSD",1770244023301,4.0,92.599,92.554,21.42]
["bitfinex","SOLUSD",1770244023701,15.32703241,92.59,92.554,21.42]
["bitfinex","SOLUSD",1770244023902,15.32703241,92.6,92.554,21.42]
["bitfinex","SOLUSD",1770244024102,15.32703241,92.61,92.554,21.42]
["bitfinex","SOLUSD",1770244024309,5.13032502,92.64,92.53,0.5]
["bitfinex","SOLUSD",1770244024310,15.32703241,92.62,92.56,15.32703241]
["bitfinex","SOLUSD",1770244024513,10.71827457,92.757,92.59,15.32703241]
["bitfinex","SOLUSD",1770244024729,15.32703241,92.67,92.62,15.32703241]
["bitfinex","SOLUSD",1770244024916,15.32703241,92.7,92.64,15.32703241]
["bitfinex","SOLUSD",1770244025237,15.32703241,92.71,92.65,15.32703241]
["bitfinex","SOLUSD",1770244025410,4.355493,92.709,92.65,15.32703241]
["bitfinex","SOLUSD",1770244025935,4.355493,92.727,92.67,15.32703241]
["bitfinex","SOLUSD",1770244026426,4.355493,92.719,92.66,15.32703241]
["bitfinex","SOLUSD",1770244026633,4.355493,92.719,92.68,15.32703241]
["bitfinex","SOLUSD",1770244026804,4.355493,92.719,92.652,0.5]
["bitfinex","SOLUSD",1770244026805,4.355493,92.719,92.672,21.42]
["bitfinex","SOLUSD",1770244027205,15.32703241,92.73,92.672,21.42]
["bitfinex","SOLUSD",1770244027206,0.1,92.83,92.704,0.5]
["bitfinex","SOLUSD",1770244027406,0.1,92.83,92.672,21.42]
["bitfinex","SOLUSD",1770244027407,15.32703241,92.72,92.672,21.42]
["bitfinex","SOLUSD",1770244027621,15.32703241,92.71,92.672,21.42]
["bitfinex","SOLUSD",1770244027822,15.32703241,92.71,92.655,0.5]
["bitfinex","SOLUSD",1770244027823,15.32703241,92.69,92.639,0.5]
["bitfinex","SOLUSD",1770244028023,5.13032502,92.74,92.638,21.42]
["bitfinex","SOLUSD",1770244028024,15.32703241,92.68,92.638,21.42]
["bitfinex","SOLUSD",1770244028607,4.355493,92.689,92.638,21.42]
["bitfinex","SOLUSD",1770244029106,4.355493,92.709,92.65,15.32703241]
["bitfinex","SOLUSD",1770244029303,43.08197822,92.847,92.638,21.42]
["bitfinex","SOLUSD",1770244029304,15.32703241,92.74,92.68,15.32703241]
["bitfinex","SOLUSD",1770244029524,15.32703241,92.74,92.671,0.5]
["bitfinex","SOLUSD",1770244029525,4.355493,92.741,92.69,15.32703241]
["bitfinex","SOLUSD",1770244029735,4.355493,92.729,92.681,21.42]
["bitfinex","SOLUSD",1770244030133,15.32703241,92.72,92.681,21.42]
["bitfinex","SOLUSD",1770244030425,15.32703241,92.71,92.681,21.42]
["bitfinex","SOLUSD",1770244030627,4.355493,92.719,92.681,21.42]
["bitfinex","SOLUSD",1770244032325,4.6376783,92.734,92.681,21.42]
["bitfinex","SOLUSD",1770244032826,4.355493,92.729,92.681,21.42]
["bitfinex","SOLUSD",1770244033525,4.355493,92.709,92.66,15.32703241]
["bitfinex","SOLUSD",1770244033721,4.355493,92.709,92.656,21.42]
["bitfinex","SOLUSD",1770244033919,4.355493,92.714,92.656,21.42]
["bitfinex","SOLUSD",1770244034121,4.355493,92.714,92.68,15.32703241]
["bitfinex","SOLUSD",1770244034345,4.355493,92.714,92.67,15.32703241]
["bitfinex","SOLUSD",1770244034633,4.355493,92.714,92.66,15.32703241]
["bitfinex","SOLUSD",1770244034933,4.355493,92.709,92.656,21.42]
["bitfinex","SOLUSD",1770244035438,4.355493,92.699,92.656,21.42]
["bitfinex","SOLUSD",1770244035618,0.2821853,92.734,92.611,4.34104832]
["bitfinex","SOLUSD",1770244035619,15.32703241,92.67,92.611,4.34104832]
["bitfinex","SOLUSD",1770244036119,4.31193807,92.709,92.651,4.34104832]
["bitfinex","SOLUSD",1770244036322,15.32703241,92.7,92.651,4.34104832]
["bitfinex","SOLUSD",1770244036638,15.32703241,92.69,92.651,4.34104832]
["bitfinex","SOLUSD",1770244036826,0.2821853,92.734,92.67,15.32703241]
["bitfinex","SOLUSD",1770244036827,4.59412337,92.734,92.67,15.32703241]
["bitfinex","SOLUSD",1770244037025,0.2821853,92.734,92.7,15.32703241]
["bitfinex","SOLUSD",1770244037334,0.2821853,92.734,92.671,21.42]
["bitfinex","SOLUSD",1770244037335,15.32703241,92.77,92.71,15.32703241]
["bitfinex","SOLUSD",1770244037513,15.32703241,92.76,92.7,15.32703241]
["bitfinex","SOLUSD",1770244037722,4.355493,92.769,92.71,15.32703241]
["bitfinex","SOLUSD",1770244038311,15.32703241,92.76,92.7,15.32703241]
["bitfinex","SOLUSD",1770244038509,15.32703241,92.76,92.701,4.34104832]
["bitfinex","SOLUSD",1770244038815,15.32703241,92.76,92.71,15.32703241]
["bitfinex","SOLUSD",1770244039012,15.32703241,92.75,92.701,4.34104832]
["bitfinex","SOLUSD",1770244039360,5.63653164,92.785,92.671,21.42]
["bitfinex","SOLUSD",1770244039361,15.32703241,92.74,92.685,4.34104832]
["bitfinex","SOLUSD",1770244039634,15.32703241,92.73,92.685,4.34104832]
["bitfinex","SOLUSD",1770244040015,15.32703241,92.72,92.685,4.34104832]
["bitfinex","SOLUSD",1770244040617,15.32703241,92.72,92.671,21.42]
["bitfinex","SOLUSD",1770244040817,15.32703241,92.72,92.67,4.34104832]
["bitfinex","SOLUSD",1770244041422,15.32703241,92.7,92.65,4.34104832]
["bitfinex","SOLUSD",1770244041736,15.32703241,92.67,92.632,4.34104832]
["bitfinex","SOLUSD",1770244041944,5.13032502,92.7,92.632,4.34104832]
["bitfinex","SOLUSD",1770244041945,4.355493,92.7,92.632,4.34104832]
["bitfinex","SOLUSD",1770244042117,15.32703241,92.72,92.661,4.34104832]
["bitfinex","SOLUSD",1770244042633,15.32703241,92.72,92.67,15.32703241]
["bitfinex","SOLUSD",1770244042832,4.355493,92.725,92.671,4.34104832]
["bitfinex","SOLUSD",1770244043144,15.32703241,92.73,92.681,4.34104832]
["bitfinex","SOLUSD",1770244043446,15.32703241,92.71,92.666,4.34104832]
["bitfinex","SOLUSD",1770244043626,15.32703241,92.72,92.666,4.34104832]
["bitfinex","SOLUSD",1770244044138,15.32703241,92.72,92.671,4.24794124]
["bitfinex","SOLUSD",1770244044352,15.32703241,92.73,92.671,4.24794124]
["bitfinex","SOLUSD",1770244044719,15.32703241,92.72,92.671,4.24794124]
["bitfinex","SOLUSD",1770244045041,15.32703241,92.71,92.671,4.24794124]
["bitfinex","SOLUSD",1770244045345,15.32703241,92.71,92.634,21.44]
["bitfinex","SOLUSD",1770244045346,4.29108801,92.759,92.701,4.24794124]
["bitfinex","SOLUSD",1770244045671,15.32703241,92.77,92.711,4.24794124]
["bitfinex","SOLUSD",1770244046034,15.32703241,92.75,92.711,4.24794124]
["bitfinex","SOLUSD",1770244046761,4.29108801,92.776,92.711,4.24794124]
["bitfinex","SOLUSD",1770244046952,15.32703241,92.78,92.721,4.24794124]
["bitfinex","SOLUSD",1770244047157,15.32703241,92.76,92.71,15.32703241]
["bitfinex","SOLUSD",1770244047339,15.32703241,92.77,92.711,4.24794124]
["bitfinex","SOLUSD",1770244047540,4.29108801,92.774,92.72,15.32703241]
["bitfinex","SOLUSD",1770244047735,15.32703241,92.78,92.721,4.24794124]
["bitfinex","SOLUSD",1770244047936,4.29108801,92.788,92.721,4.24794124]
["bitfinex","SOLUSD",1770244048156,15.32703241,92.77,92.721,4.24794124]
["bitfinex","SOLUSD",1770244048365,4.29108801,92.788,92.731,4.24794124]
["bitfinex","SOLUSD",1770244048753,15.32703241,92.79,92.741,4.24794124]
["bitfinex","SOLUSD",1770244049256,15.32703241,92.78,92.741,4.24794124]
["bitfinex","SOLUSD",1770244049845,15.32703241,92.79,92.741,4.24794124]
["bitfinex","SOLUSD",1770244050462,15.32703241,92.78,92.741,4.24794124]
["bitfinex","SOLUSD",1770244051043,15.32703241,92.77,92.727,4.24794124]
["bitfinex","SOLUSD",1770244051442,15.32703241,92.77,92.658,5.36086188]
["bitfinex","SOLUSD",1770244051443,15.32703241,92.76,92.711,4.24794124]
["bitfinex","SOLUSD",1770244052342,20.8,92.777,92.697,4.24794124]
["bitfinex","SOLUSD",1770244052343,9.82471884,92.75,92.697,4.24794124]
["bitfinex","SOLUSD",1770244052542,20.8,92.777,92.684,4.24794124]
["bitfinex","SOLUSD",1770244052543,9.82471884,92.73,92.684,4.24794124]
["bitfinex","SOLUSD",1770244052742,4.29108801,92.739,92.684,4.24794124]
["bitfinex","SOLUSD",1770244054370,9.82471884,92.74,92.691,4.24794124]
["bitfinex","SOLUSD",1770244054542,9.82471884,92.75,92.691,4.24794124]
["bitfinex","SOLUSD",1770244054953,9.82471884,92.74,92.691,4.24794124]
["bitfinex","SOLUSD",1770244055666,9.82471884,92.75,92.691,4.24794124]
["bitfinex","SOLUSD",1770244056065,4.29108801,92.739,92.691,4.24794124]
["bitfinex","SOLUSD",1770244056545,15.32630243,92.74,92.691,4.24794124]
["bitfinex","SOLUSD",1770244056747,20.78,92.76,92.57,1.28026358]
["bitfinex","SOLUSD",1770244056748,15.32630243,92.75,92.701,4.24794124]
["bitfinex","SOLUSD",1770244056944,4.29108801,92.739,92.649,4.24794124]
["bitfinex","SOLUSD",1770244057149,15.32630243,92.72,92.671,4.24794124]
["bitfinex","SOLUSD",1770244057448,15.32630243,92.71,92.671,4.24794124]
["bitfinex","SOLUSD",1770244057659,26.93992027,92.8,92.642,21.28]
["bitfinex","SOLUSD",1770244057660,4.29108801,92.749,92.691,4.24794124]
["bitfinex","SOLUSD",1770244058163,15.32630243,92.72,92.674,4.24794124]
["bitfinex","SOLUSD",1770244058356,15.32630243,92.71,92.674,4.24794124]
["bitfinex","SOLUSD",1770244059269,15.32630243,92.7,92.674,4.24794124]
["bitfinex","SOLUSD",1770244059466,5.36086188,92.78,92.661,4.24794124]
["bitfinex","SOLUSD",1770244059767,5.36086188,92.78,92.509,43.23859558]
["bitfinex","SOLUSD",1770244059768,15.32630243,92.76,92.701,4.24794124]
["bitfinex","SOLUSD",1770244060155,15.32630243,92.79,92.731,4.24794124]
["bitfinex","SOLUSD",1770244060370,4.29108801,92.795,92.731,4.24794124]
["bitfinex","SOLUSD",1770244060672,20.76,92.819,92.741,4.24794124]
["bitfinex","SOLUSD",1770244060673,5.63544066,92.807,92.741,4.24794124]
["bitfinex","SOLUSD",1770244060971,15.32630243,92.8,92.741,4.24794124]
["bitfinex","SOLUSD",1770244061176,5.63544066,92.807,92.761,4.24794124]
["bitfinex","SOLUSD",1770244061363,15.32630243,92.82,92.761,4.24794124]
["bitfinex","SOLUSD",1770244061364,4.29108801,92.82,92.761,4.24794124]
["bitfinex","SOLUSD",1770244061568,4.29108801,92.912,92.811,4.24794124]
["bitfinex","SOLUSD",1770244061756,5.63846487,92.856,92.84,15.32630243]
["bitfinex","SOLUSD",1770244061955,1.13846487,92.856,92.841,4.24794124]
["bitfinex","SOLUSD",1770244062169,4.29108801,92.889,92.83,15.32630243]
["bitfinex","SOLUSD",1770244062368,4.29108801,92.889,92.831,3.1305898]
["bitfinex","SOLUSD",1770244062551,4.29108801,92.889,92.84,15.32630243]
["bitfinex","SOLUSD",1770244062750,43.00639575,93.01,92.779,5.13032502]
["bitfinex","SOLUSD",1770244062751,5.63651343,93.031,92.842,3.1305898]
["bitfinex","SOLUSD",1770244062956,4.29108801,92.909,92.85,15.32630243]
["bitfinex","SOLUSD",1770244063160,4.29108801,92.899,92.842,3.1305898]
["bitfinex","SOLUSD",1770244063470,4.29108801,92.899,92.84,15.32630243]
["bitfinex","SOLUSD",1770244063471,4.29108801,92.889,92.84,15.32630243]
["bitfinex","SOLUSD",1770244063656,4.29108801,92.932,92.871,3.1305898]
["bitfinex","SOLUSD",1770244063971,4.29108801,92.932,92.89,15.32630243]
["bitfinex","SOLUSD",1770244064175,3.79108801,92.916,92.86,15.32630243]
["bitfinex","SOLUSD",1770244064476,3.79108801,92.916,92.749,1.07817874]
["bitfinex","SOLUSD",1770244064477,15.32630243,92.87,92.82,3.6305898]
["bitfinex","SOLUSD",1770244064865,15.32630243,92.89,92.83,15.32630243]
["bitfinex","SOLUSD",1770244065252,5.13032502,92.921,92.83,15.32630243]
["bitfinex","SOLUSD",1770244065253,15.32630243,92.9,92.84,15.32630243]
["bitfinex","SOLUSD",1770244065550,15.32630243,92.89,92.831,3.6305898]
["bitfinex","SOLUSD",1770244066160,5.36086188,92.94,92.812,3.6305898]
["bitfinex","SOLUSD",1770244066161,4.29108801,92.869,92.812,3.6305898]
["bitfinex","SOLUSD",1770244067074,15.32630243,92.84,92.783,3.6305898]
["bitfinex","SOLUSD",1770244067376,4.29108801,92.819,92.771,3.6305898]
["bitfinex","SOLUSD",1770244067678,43.02477828,92.97,92.791,3.6305898]
["bitfinex","SOLUSD",1770244067679,4.29108801,92.839,92.791,3.6305898]
["bitfinex","SOLUSD",1770244067854,4.29108801,92.829,92.775,3.6305898]
["bitfinex","SOLUSD",1770244068055,4.29108801,92.845,92.791,3.6305898]
["bitfinex","SOLUSD",1770244068571,4.29108801,92.839,92.791,3.6305898]
["bitfinex","SOLUSD",1770244069165,4.29108801,92.839,92.8,15.32630243]
["bitfinex","SOLUSD",1770244069378,4.29108801,92.859,92.8,15.32630243]
["bitfinex","SOLUSD",1770244069573,4.29108801,92.859,92.811,3.6305898]
["bitfinex","SOLUSD",1770244069773,4.29108801,92.849,92.79,15.32630243]
["bitfinex","SOLUSD",1770244070156,4.29108801,92.849,92.782,3.6305898]
["bitfinex","SOLUSD",1770244070357,4.29108801,92.839,92.782,3.6305898]
["bitfinex","SOLUSD",1770244070559,4.29108801,92.819,92.767,3.6305898]
["bitfinex","SOLUSD",1770244070966,4.29108801,92.819,92.771,3.6305898]
["bitfinex","SOLUSD",1770244071559,4.29108801,92.819,92.71,5.36086188]
["bitfinex","SOLUSD",1770244071560,4.29108801,92.839,92.79,15.32630243]
["bitfinex","SOLUSD",1770244071857,4.29108801,92.916,92.82,15.32630243]
["bitfinex","SOLUSD",1770244072072,4.29108801,92.879,92.82,15.32630243]
["bitfinex","SOLUSD",1770244072269,4.29108801,92.879,92.801,3.6305898]
["bitfinex","SOLUSD",1770244072270,4.29108801,92.859,92.801,3.6305898]
["bitfinex","SOLUSD",1770244073067,4.29108801,92.859,92.81,15.32630243]
["bitfinex","SOLUSD",1770244073657,4.29108801,92.859,92.714,1.07858575]
["bitfinex","SOLUSD",1770244073658,4.29108801,92.876,92.83,15.32630243]
["bitfinex","SOLUSD",1770244073859,4.34124311,92.891,92.84,15.32630243]
["bitfinex","SOLUSD",1770244074175,4.34124311,92.879,92.831,3.6305898]
["bitfinex","SOLUSD",1770244074378,4.34124311,92.879,92.82,15.32630243]
["bitfinex","SOLUSD",1770244074553,4.34124311,92.869,92.83,15.32630243]
["bitfinex","SOLUSD",1770244074760,4.34124311,92.889,92.833,3.6305898]
["bitfinex","SOLUSD",1770244075379,4.34124311,92.879,92.82,15.32630243]
["bitfinex","SOLUSD",1770244076054,4.34124311,92.879,92.783,21.24]
["bitfinex","SOLUSD",1770244076055,4.34124311,92.879,92.83,15.32630243]
["bitfinex","SOLUSD",1770244076257,4.34124311,92.879,92.831,3.6305898]
["bitfinex","SOLUSD",1770244076679,4.34124311,92.879,92.84,15.32630243]
["bitfinex","SOLUSD",1770244077072,4.34124311,92.879,92.831,3.6305898]
["bitfinex","SOLUSD",1770244077682,4.34124311,92.879,92.84,15.32630243]
["bitfinex","SOLUSD",1770244078482,4.34124311,92.879,92.84,15.27260751]
["bitfinex","SOLUSD",1770244078883,4.34124311,92.879,92.82,15.27260751]
["bitfinex","SOLUSD",1770244079082,4.34124311,92.879,92.821,3.6305898]
["bitfinex","SOLUSD",1770244079563,4.20721732,92.893,92.85,15.27260751]
["bitfinex","SOLUSD",1770244080376,4.20721732,92.893,92.85,9.79073615]
["bitfinex","SOLUSD",1770244080578,4.20721732,92.893,92.86,9.79073615]
["bitfinex","SOLUSD",1770244080772,4.20721732,92.893,92.85,9.79073615]
["bitfinex","SOLUSD",1770244081280,4.20721732,92.893,92.84,9.79073615]
["bitfinex","SOLUSD",1770244081487,4.20721732,92.879,92.821,3.6305898]
["bitfinex","SOLUSD",1770244081690,4.20721732,92.859,92.808,3.6305898]
["bitfinex","SOLUSD",1770244082985,4.20721732,92.869,92.811,3.6305898]
["bitfinex","SOLUSD",1770244083585,4.20721732,92.849,92.779,3.6305898]
["bitfinex","SOLUSD",1770244083787,4.20721732,92.829,92.779,3.6305898]
["bitfinex","SOLUSD",1770244083985,4.20721732,92.819,92.765,3.6305898]
["bitfinex","SOLUSD",1770244084192,4.20721732,92.819,92.724,21.16]
["bitfinex","SOLUSD",1770244084193,4.20721732,92.841,92.79,9.79073615]
["bitfinex","SOLUSD",1770244084380,4.20721732,92.841,92.8,9.79073615]
["bitfinex","SOLUSD",1770244084785,4.20721732,92.874,92.83,9.79073615]
["bitfinex","SOLUSD",1770244085094,5.36086188,92.921,92.769,5.13032502]
["bitfinex","SOLUSD",1770244085095,4.20721732,92.869,92.811,3.6305898]
["bitfinex","SOLUSD",1770244085473,4.20721732,92.869,92.82,9.79073615]
["bitfinex","SOLUSD",1770244085687,4.20721732,92.884,92.84,9.79073615]
["bitfinex","SOLUSD",1770244085877,4.20721732,92.884,92.85,9.79073615]
["bitfinex","SOLUSD",1770244086087,4.20721732,92.884,92.84,9.79073615]
["bitfinex","SOLUSD",1770244086393,4.20721732,92.884,92.85,9.79073615]
["bitfinex","SOLUSD",1770244086909,4.20721732,92.884,92.833,3.6305898]
["bitfinex","SOLUSD",1770244086910,4.20721732,92.884,92.84,9.79073615]
["bitfinex","SOLUSD",1770244087275,4.20721732,92.884,92.833,3.6305898]
["bitfinex","SOLUSD",1770244087475,4.20721732,92.879,92.802,3.6305898]
["bitfinex","SOLUSD",1770244087675,4.20721732,92.869,92.81,9.79073615]
["bitfinex","SOLUSD",1770244087898,4.20721732,92.859,92.802,3.6305898]
["bitfinex","SOLUSD",1770244088306,4.20721732,92.859,92.81,9.79073615]
["bitfinex","SOLUSD",1770244088591,4.20721732,92.859,92.802,3.6305898]
["bitfinex","SOLUSD",1770244088777,4.20721732,92.859,92.79,9.79073615]
["bitfinex","SOLUSD",1770244088979,4.20721732,92.849,92.79,9.79073615]
["bitfinex","SOLUSD",1770244089197,4.20721732,92.849,92.8,9.79073615]
["bitfinex","SOLUSD",1770244089407,4.20721732,92.849,92.791,3.6305898]
["bitfinex","SOLUSD",1770244089801,4.20721732,92.849,92.79,9.79073615]
["bitfinex","SOLUSD",1770244089802,2.00152404,92.858,92.84,9.79073615]
["bitfinex","SOLUSD",1770244089976,4.5,92.907,92.85,9.79073615]
["bitfinex","SOLUSD",1770244090181,4.5,92.907,92.88,9.79073615]
["bitfinex","SOLUSD",1770244090593,4.7821853,92.917,92.88,9.79073615]
["bitfinex","SOLUSD",1770244090795,4.7821853,92.917,92.86,9.79073615]
["bitfinex","SOLUSD",1770244091099,4.5,92.909,92.85,9.79073615]
["bitfinex","SOLUSD",1770244091305,4.5,92.899,92.84,9.79073615]
["bitfinex","SOLUSD",1770244091811,4.5,92.899,92.831,21.12]
["bitfinex","SOLUSD",1770244091973,4.5,92.899,92.85,9.79073615]
["bitfinex","SOLUSD",1770244092392,4.5,92.899,92.84,15.27186746]
["bitfinex","SOLUSD",1770244092596,4.5,92.899,92.831,21.12]
["bitfinex","SOLUSD",1770244092597,4.5,92.899,92.85,15.27186746]
["bitfinex","SOLUSD",1770244093005,4.5,92.899,92.87,15.27186746]
["bitfinex","SOLUSD",1770244093203,4.5,92.912,92.87,15.27186746]
["bitfinex","SOLUSD",1770244093512,4.5,92.912,92.86,15.27186746]
["bitfinex","SOLUSD",1770244094181,15.27186746,92.91,92.85,15.27186746]
["bitfinex","SOLUSD",1770244094508,4.5,92.909,92.85,15.27186746]
["bitfinex","SOLUSD",1770244094886,0.2821853,92.917,92.79,15.27186746]
["bitfinex","SOLUSD",1770244094887,4.5,92.859,92.79,15.27186746]
["bitfinex","SOLUSD",1770244095100,4.5,92.849,92.79,15.27186746]
["bitfinex","SOLUSD",1770244095693,4.5,92.839,92.78,15.27186746]
["bitfinex","SOLUSD",1770244095984,4.5,92.839,92.8,15.27186746]
["bitfinex","SOLUSD",1770244096387,4.5,92.852,92.81,15.27186746]
["bitfinex","SOLUSD",1770244096591,5.13032502,92.891,92.746,145.54124548]
["bitfinex","SOLUSD",1770244096592,4.5,92.829,92.746,145.54124548]
["bitfinex","SOLUSD",1770244096792,4.5,92.829,92.79,15.27186746]
["bitfinex","SOLUSD",1770244097111,4.5,92.843,92.8,15.27186746]
["bitfinex","SOLUSD",1770244097790,4.5,92.843,92.81,15.27186746]
["bitfinex","SOLUSD",1770244100408,4.5,92.859,92.81,15.27186746]
["bitfinex","SOLUSD",1770244101396,4.5,92.859,92.749,5.13032502]
["bitfinex","SOLUSD",1770244101606,4.5,92.859,92.81,15.27186746]
["bitfinex","SOLUSD",1770244101931,4.5,92.859,92.8,15.27186746]
["bitfinex","SOLUSD",1770244102927,4.5,92.859,92.81,15.27186746]
["bitfinex","SOLUSD",1770244105212,4.5,92.859,92.82,15.27186746]
["bitfinex","SOLUSD",1770244105416,4.5,92.859,92.81,15.27186746]
["bitfinex","SOLUSD",1770244105708,4.5,92.859,92.76,5.13032502]
["bitfinex","SOLUSD",1770244105911,4.5,92.859,92.81,15.27186746]
["bitfinex","SOLUSD",1770244106608,4.5,92.859,92.8,15.27186746]
["bitfinex","SOLUSD",1770244106810,4.5,92.859,92.81,15.27186746]
["bitfinex","SOLUSD",1770244108308,4.5,92.883,92.84,15.27186746]
["bitfinex","SOLUSD",1770244108918,4.5,92.883,92.83,15.27186746]
["bitfinex","SOLUSD",1770244109493,15.27186746,92.87,92.81,15.27186746]
["bitfinex","SOLUSD",1770244109699,15.27186746,92.87,92.747,5.36086188]
["bitfinex","SOLUSD",1770244109700,4.5,92.859,92.8,15.27186746]
["bitfinex","SOLUSD",1770244110093,4.5,92.872,92.84,15.27186746]
["bitfinex","SOLUSD",1770244111420,4.5,92.872,92.764,7.60541252]
["bitfinex","SOLUSD",1770244111618,4.5,92.899,92.85,15.27186746]
["bitfinex","SOLUSD",1770244111829,4.5,92.899,92.88,15.27186746]
["bitfinex","SOLUSD",1770244112120,4.5,92.913,92.813,21.04]
["bitfinex","SOLUSD",1770244112428,4.5,92.939,92.9,15.27186746]
["bitfinex","SOLUSD",1770244112716,4.5,92.939,92.85,5.13032502]
["bitfinex","SOLUSD",1770244112717,4.5,92.939,92.91,15.27186746]
["bitfinex","SOLUSD",1770244113309,4.5,92.939,92.9,15.27186746]
["bitfinex","SOLUSD",1770244113506,4.5,92.924,92.88,15.27186746]
["bitfinex","SOLUSD",1770244113925,4.5,92.924,92.89,15.27186746]
["bitfinex","SOLUSD",1770244114520,5.62546763,92.968,92.91,9.78127971]
["bitfinex","SOLUSD",1770244114521,4.5,92.951,92.91,9.78127971]
["bitfinex","SOLUSD",1770244114707,4.5,92.951,92.93,9.78127971]
["bitfinex","SOLUSD",1770244115125,4.5,92.977,92.93,9.78127971]
["bitfinex","SOLUSD",1770244115717,4.5,92.977,92.94,9.78127971]
["bitfinex","SOLUSD",1770244116036,4.5,92.977,92.93,9.78127971]
["bitfinex","SOLUSD",1770244117002,4.5,92.977,92.94,9.78127971]
["bitfinex","SOLUSD",1770244121635,4.5,92.977,92.884,21.04]
["bitfinex","SOLUSD",1770244121935,4.5,92.977,92.92,9.78127971]
["bitfinex","SOLUSD",1770244122524,4.5,92.977,92.91,9.78127971]
["bitfinex","SOLUSD",1770244122833,4.5,92.977,92.92,9.78127971]
["bitfinex","SOLUSD",1770244123339,5.13032502,93.0,92.884,21.04]
["bitfinex","SOLUSD",1770244123340,9.78127971,92.96,92.884,21.04]
["bitfinex","SOLUSD",1770244123521,4.5,92.959,92.9,9.78127971]
["bitfinex","SOLUSD",1770244123832,4.5,92.959,92.884,21.04]
["bitfinex","SOLUSD",1770244123833,4.5,92.939,92.884,21.04]
["bitfinex","SOLUSD",1770244124039,9.78127971,92.92,92.87,9.78127971]
["bitfinex","SOLUSD",1770244124239,4.5,92.919,92.86,9.78127971]
["bitfinex","SOLUSD",1770244124414,4.5,92.919,92.828,21.0]
["bitfinex","SOLUSD",1770244124609,4.5,92.934,92.89,9.78127971]
["bitfinex","SOLUSD",1770244124832,4.5,92.934,92.9,9.78127971]
["bitfinex","SOLUSD",1770244125223,4.5,92.934,92.89,9.78127971]
["bitfinex","SOLUSD",1770244125420,4.5,92.934,92.88,9.78127971]
["bitfinex","SOLUSD",1770244125619,4.5,92.929,92.828,21.0]
["bitfinex","SOLUSD",1770244125938,9.78127971,92.97,92.828,21.0]
["bitfinex","SOLUSD",1770244125939,4.5,92.919,92.86,9.78127971]
["bitfinex","SOLUSD",1770244126142,4.5,92.909,92.86,9.78127971]
["bitfinex","SOLUSD",1770244126314,4.5,92.97,92.9,9.78127971]
["bitfinex","SOLUSD",1770244126634,4.5,92.97,92.828,21.0]
["bitfinex","SOLUSD",1770244126635,4.5,92.966,92.91,9.78127971]
["bitfinex","SOLUSD",1770244127028,4.5,92.959,92.9,9.78127971]
["bitfinex","SOLUSD",1770244127231,4.5,92.949,92.846,5.13032502]
["bitfinex","SOLUSD",1770244127542,4.5,92.939,92.88,9.78127971]
["bitfinex","SOLUSD",1770244127925,4.5,92.939,92.89,9.78127971]
["bitfinex","SOLUSD",1770244128121,4.5,92.939,92.831,5.13032502]
["bitfinex","SOLUSD",1770244128122,4.5,92.939,92.91,9.78127971]
["bitfinex","SOLUSD",1770244129025,4.5,92.969,92.92,9.78127971]
["bitfinex","SOLUSD",1770244129212,4.5,92.969,92.804,1.07753976]
["bitfinex","SOLUSD",1770244129415,4.5,92.899,92.84,9.78127971]
["bitfinex","SOLUSD",1770244129632,4.5,92.899,92.85,9.78127971]
["bitfinex","SOLUSD",1770244129834,4.5,92.924,92.89,9.78127971]
["bitfinex","SOLUSD",1770244130146,4.5,92.924,92.9,9.78127971]
["bitfinex","SOLUSD",1770244130315,4.5,92.956,92.91,9.78127971]
["bitfinex","SOLUSD",1770244130512,4.5,92.956,92.88,9.78127971]
["bitfinex","SOLUSD",1770244130513,4.5,92.97,92.94,9.78127971]
["bitfinex","SOLUSD",1770244130725,4.5,92.97,92.88,9.78127971]
["bitfinex","SOLUSD",1770244130726,4.5,92.97,92.95,9.78127971]
["bitfinex","SOLUSD",1770244131034,4.43541709,92.979,92.92,9.78127971]
["bitfinex","SOLUSD",1770244131210,4.43541709,92.979,92.94,9.78127971]
["bitfinex","SOLUSD",1770244131615,4.43541709,92.979,92.95,9.78127971]
["bitfinex","SOLUSD",1770244132116,4.43541709,92.979,92.94,9.78127971]
["bitfinex","SOLUSD",1770244134033,2.93541709,92.979,92.95,9.78127971]
["bitfinex","SOLUSD",1770244134239,5.36086188,93.029,92.97,9.78127971]
["bitfinex","SOLUSD",1770244134421,42.95174595,93.128,92.908,20.96]
["bitfinex","SOLUSD",1770244134422,5.62264569,93.036,92.98,9.78127971]
["bitfinex","SOLUSD",1770244134816,5.13032502,93.033,92.98,9.78127971]
["bitfinex","SOLUSD",1770244135021,9.78127971,93.01,92.954,4.23714799]
["bitfinex","SOLUSD",1770244135217,5.13032502,93.027,92.97,9.78127971]
["bitfinex","SOLUSD",1770244135417,5.13032502,93.027,92.97,14.0184277]
["bitfinex","SOLUSD",1770244136021,42.95266135,93.126,92.908,20.96]
["bitfinex","SOLUSD",1770244136022,4.09490294,93.054,93.01,9.78127971]
["bitfinex","SOLUSD",1770244136323,9.78127971,93.05,93.006,4.23714799]
["bitfinex","SOLUSD",1770244136525,5.62090287,93.068,92.908,20.96]
["bitfinex","SOLUSD",1770244136526,5.62090287,93.068,92.978,4.23714799]
["bitfinex","SOLUSD",1770244136717,4.09490294,93.029,92.978,4.23714799]
["bitfinex","SOLUSD",1770244137321,4.09490294,93.019,92.971,4.23714799]
["bitfinex","SOLUSD",1770244137524,4.09490294,93.033,92.99,9.78127971]
["bitfinex","SOLUSD",1770244137935,4.09490294,93.033,92.981,4.23714799]
["bitfinex","SOLUSD",1770244138136,4.09490294,93.029,92.981,4.23714799]
["bitfinex","SOLUSD",1770244140148,4.09490294,93.029,92.98,9.78127971]
["bitfinex","SOLUSD",1770244140149,4.15963443,93.019,92.964,4.08467935]
["bitfinex","SOLUSD",1770244140338,4.15963443,93.032,92.981,4.08467935]
["bitfinex","SOLUSD",1770244141036,5.89059951,93.056,92.981,4.08467935]
["bitfinex","SOLUSD",1770244141037,4.15963443,93.029,92.981,4.08467935]
["bitfinex","SOLUSD",1770244141744,4.15963443,93.029,92.97,9.76424545]
["bitfinex","SOLUSD",1770244141952,4.15963443,93.009,92.956,4.08467935]
["bitfinex","SOLUSD",1770244142117,5.13032502,93.027,92.956,4.08467935]
["bitfinex","SOLUSD",1770244142118,4.15963443,92.999,92.956,4.08467935]
["bitfinex","SOLUSD",1770244142439,4.15963443,92.999,92.784,26.37071008]
["bitfinex","SOLUSD",1770244142440,4.15963443,92.979,92.931,4.08467935]
["bitfinex","SOLUSD",1770244143331,4.15963443,92.959,92.911,4.08467935]
["bitfinex","SOLUSD",1770244143645,9.76424545,92.93,92.886,4.08467935]
["bitfinex","SOLUSD",1770244143832,4.15963443,92.919,92.861,4.08467935]
["bitfinex","SOLUSD",1770244144758,9.76424545,92.91,92.861,4.08467935]
["bitfinex","SOLUSD",1770244144943,4.15963443,92.919,92.861,4.08467935]
["bitfinex","SOLUSD",1770244145451,9.76424545,92.89,92.861,4.08467935]
["bitfinex","SOLUSD",1770244145747,4.15963443,92.899,92.851,4.08467935]
["bitfinex","SOLUSD",1770244146756,4.15963443,92.899,92.851,3.58467935]
["bitfinex","SOLUSD",1770244148039,9.76424545,92.89,92.851,3.58467935]
["bitfinex","SOLUSD",1770244148240,4.15963443,92.899,92.851,3.58467935]
["bitfinex","SOLUSD",1770244149160,4.15963443,92.899,92.84,9.76424545]
["bitfinex","SOLUSD",1770244149338,9.76424545,92.88,92.839,4.08467935]
["bitfinex","SOLUSD",1770244149650,4.15963443,92.88,92.839,4.08467935]
["bitfinex","SOLUSD",1770244150244,4.15963443,92.879,92.839,4.08467935]
["bitfinex","SOLUSD",1770244150641,4.15963443,92.879,92.821,4.08467935]
["bitfinex","SOLUSD",1770244151444,4.15963443,92.869,92.808,4.08467935]
["bitfinex","SOLUSD",1770244151658,4.15963443,92.877,92.811,4.08467935]
["bitfinex","SOLUSD",1770244151839,4.15963443,92.877,92.831,4.08467935]
["bitfinex","SOLUSD",1770244152659,4.15963443,92.877,92.787,20.92]
["bitfinex","SOLUSD",1770244152660,4.15963443,92.869,92.818,4.08467935]
["bitfinex","SOLUSD",1770244153158,4.15963443,92.869,92.726,5.36086188]
["bitfinex","SOLUSD",1770244153159,4.15963443,92.839,92.788,4.08467935]
["bitfinex","SOLUSD",1770244153344,4.15963443,92.839,92.791,4.08467935]
["bitfinex","SOLUSD",1770244153660,4.15963443,92.829,92.791,4.08467935]
["bitfinex","SOLUSD",1770244153843,4.15963443,92.819,92.779,4.08467935]
["bitfinex","SOLUSD",1770244154042,9.76424545,92.8,92.761,4.08467935]
["bitfinex","SOLUSD",1770244154244,9.76424545,92.79,92.75,0.2]
["bitfinex","SOLUSD",1770244154447,5.36086188,92.846,92.7,0.2]
["bitfinex","SOLUSD",1770244154448,9.76424545,92.76,92.719,4.08467935]
["bitfinex","SOLUSD",1770244154647,4.15963443,92.749,92.703,4.08467935]
["bitfinex","SOLUSD",1770244154844,4.15963443,92.729,92.7,0.2]
["bitfinex","SOLUSD",1770244155044,4.15963443,92.709,92.612,4.08467935]
["bitfinex","SOLUSD",1770244155245,4.15963443,92.727,92.61,9.76424545]
["bitfinex","SOLUSD",1770244155452,4.15963443,92.739,92.7,9.76424545]
["bitfinex","SOLUSD",1770244155847,4.15963443,92.739,92.69,9.76424545]
["bitfinex","SOLUSD",1770244156253,4.15963443,92.739,92.71,9.76424545]
["bitfinex","SOLUSD",1770244156555,4.15963443,92.752,92.71,9.76424545]
["bitfinex","SOLUSD",1770244157156,4.15963443,92.752,92.73,9.76424545]
["bitfinex","SOLUSD",1770244157343,4.15963443,92.766,92.72,9.76424545]
["bitfinex","SOLUSD",1770244157661,4.15963443,92.766,92.715,4.08467935]
["bitfinex","SOLUSD",1770244157955,53.837617,92.872,92.678,20.9]
["bitfinex","SOLUSD",1770244157956,4.15963443,92.749,92.7,4.08467935]
["bitfinex","SOLUSD",1770244158159,4.15963443,92.749,92.7,13.8489248]
["bitfinex","SOLUSD",1770244158940,4.15963443,92.749,92.617,1.07971538]
["bitfinex","SOLUSD",1770244158941,4.15963443,92.729,92.675,4.08467935]
["bitfinex","SOLUSD",1770244159159,4.15963443,92.719,92.675,4.08467935]
["bitfinex","SOLUSD",1770244159363,4.15963443,92.75,92.71,9.76424545]
["bitfinex","SOLUSD",1770244159666,4.15963443,92.75,92.711,4.08467935]
["bitfinex","SOLUSD",1770244159860,4.15963443,92.765,92.73,9.76424545]
["bitfinex","SOLUSD",1770244160260,4.15963443,92.765,92.74,9.76424545]
["bitfinex","SOLUSD",1770244160562,4.15963443,92.799,92.75,9.76424545]
["bitfinex","SOLUSD",1770244160862,4.15963443,92.799,92.76,9.76424545]
["bitfinex","SOLUSD",1770244161160,4.15963443,92.799,92.75,9.76424545]
["bitfinex","SOLUSD",1770244161347,4.15963443,92.789,92.74,4.08467935]
["bitfinex","SOLUSD",1770244161547,4.15963443,92.789,92.73,9.76424545]
["bitfinex","SOLUSD",1770244161866,4.15963443,92.789,92.682,26.03032502]
["bitfinex","SOLUSD",1770244161867,4.15963443,92.779,92.72,9.76424545]
["bitfinex","SOLUSD",1770244162065,4.15963443,92.769,92.717,4.08467935]
["bitfinex","SOLUSD",1770244162266,4.15963443,92.769,92.72,9.76424545]
["bitfinex","SOLUSD",1770244162756,4.15963443,92.769,92.682,20.9]
["bitfinex","SOLUSD",1770244162757,5.13032502,92.787,92.731,4.08467935]
["bitfinex","SOLUSD",1770244162961,4.15963443,92.801,92.76,9.76424545]
["bitfinex","SOLUSD",1770244163142,4.15963443,92.829,92.78,9.76424545]
["bitfinex","SOLUSD",1770244163342,4.15963443,92.819,92.765,4.08467935]
["bitfinex","SOLUSD",1770244163751,4.15963443,92.819,92.77,9.76424545]
["bitfinex","SOLUSD",1770244163952,4.15963443,92.819,92.78,9.76424545]
["bitfinex","SOLUSD",1770244164650,4.15963443,92.819,92.765,4.08467935]
["bitfinex","SOLUSD",1770244164651,4.07486491,92.817,92.684,4.21810525]
["bitfinex","SOLUSD",1770244164961,13.83911036,92.77,92.73,4.21810525]
["bitfinex","SOLUSD",1770244165158,4.07486491,92.77,92.73,13.9823507]
["bitfinex","SOLUSD",1770244165343,4.07486491,92.784,92.74,9.76424545]
["bitfinex","SOLUSD",1770244165868,4.07486491,92.784,92.73,4.21810525]
["bitfinex","SOLUSD",1770244165869,4.07486491,92.779,92.73,4.21810525]
["bitfinex","SOLUSD",1770244166051,4.07486491,92.779,92.73,13.9823507]
["bitfinex","SOLUSD",1770244166563,5.89059951,92.82,92.33,79.94558749]
["bitfinex","SOLUSD",1770244166564,5.6349844,92.803,92.771,4.21810525]
["bitfinex","SOLUSD",1770244166758,5.6349844,92.803,92.76,13.9823507]
["bitfinex","SOLUSD",1770244166967,4.07486491,92.809,92.761,4.21810525]
["bitfinex","SOLUSD",1770244168251,4.07486491,92.822,92.771,4.21810525]
["bitfinex","SOLUSD",1770244168567,4.07486491,92.822,92.781,4.21810525]
["bitfinex","SOLUSD",1770244168963,5.36086188,92.866,92.7,9.76424545]
["bitfinex","SOLUSD",1770244168964,10.76125122,92.926,92.801,4.21810525]
["bitfinex","SOLUSD",1770244169165,10.76125122,92.926,92.81,9.76424545]
["bitfinex","SOLUSD",1770244169166,9.76424545,92.86,92.81,9.76424545]
["bitfinex","SOLUSD",1770244169347,5.13032502,92.867,92.81,9.76424545]
["bitfinex","SOLUSD",1770244169548,4.07486491,92.866,92.81,9.76424545]
["bitfinex","SOLUSD",1770244171669,4.07486491,92.866,92.82,9.76424545]
["bitfinex","SOLUSD",1770244173054,4.07486491,92.866,92.81,9.76424545]
["bitfinex","SOLUSD",1770244173449,4.07486491,92.866,92.82,9.76424545]
["bitfinex","SOLUSD",1770244174881,4.07486491,92.866,92.83,9.76424545]
["bitfinex","SOLUSD",1770244175380,5.63255661,92.877,92.79,9.76424545]
["bitfinex","SOLUSD",1770244175381,4.07486491,92.849,92.79,9.76424545]
["bitfinex","SOLUSD",1770244175590,4.07486491,92.849,92.801,4.21810525]
["bitfinex","SOLUSD",1770244177175,10.76199164,92.92,92.733,5.13032502]
["bitfinex","SOLUSD",1770244177176,4.07486491,92.869,92.821,4.21810525]
["bitfinex","SOLUSD",1770244177477,0.1,92.88,92.85,9.76424545]
["bitfinex","SOLUSD",1770244178855,4.07486491,92.909,92.87,9.76424545]
["bitfinex","SOLUSD",1770244179985,4.07486491,92.909,92.88,9.76424545]
["bitfinex","SOLUSD",1770244180169,4.07486491,92.909,92.87,9.76424545]
["bitfinex","SOLUSD",1770244181271,4.07486491,92.909,92.88,9.76424545]
["bitfinex","SOLUSD",1770244181583,4.07486491,92.909,92.87,9.76424545]
["bitfinex","SOLUSD",1770244181785,4.07486491,92.909,92.86,9.76424545]
["bitfinex","SOLUSD",1770244182166,4.07486491,92.909,92.87,9.76424545]
["bitfinex","SOLUSD",1770244183669,4.07486491,92.909,92.855,4.21810525]
["bitfinex","SOLUSD",1770244183872,4.07486491,92.906,92.85,9.76424545]
["bitfinex","SOLUSD",1770244184964,9.76424545,92.88,92.626,43.18398806]
["bitfinex","SOLUSD",1770244185165,4.07486491,92.906,92.855,4.21810525]
["bitfinex","SOLUSD",1770244185371,4.07486491,92.906,92.86,9.76424545]
["bitfinex","SOLUSD",1770244185674,4.07486491,92.906,92.855,4.21810525]
["bitfinex","SOLUSD",1770244185675,4.07486491,92.906,92.87,9.76424545]
["bitfinex","SOLUSD",1770244185875,4.07486491,92.906,92.855,4.21810525]
["bitfinex","SOLUSD",1770244186076,4.07486491,92.906,92.86,9.76424545]
["bitfinex","SOLUSD",1770244186382,4.07486491,92.906,92.855,4.21810525]
["bitfinex","SOLUSD",1770244186583,4.07486491,92.906,92.86,9.76424545]
["bitfinex","SOLUSD",1770244186785,4.07486491,92.906,92.861,4.21810525]
["bitfinex","SOLUSD",1770244186976,4.07486491,92.906,92.87,9.76424545]
["bitfinex","SOLUSD",1770244187487,9.76424545,92.97,92.9,9.76424545]
["bitfinex","SOLUSD",1770244187488,4.07486491,92.934,92.9,9.76424545]
["bitfinex","SOLUSD",1770244187687,4.07486491,92.934,92.91,9.76424545]
["bitfinex","SOLUSD",1770244188470,4.07486491,92.934,92.9,9.76424545]
["bitfinex","SOLUSD",1770244188872,4.07486491,92.934,92.91,9.76424545]
["bitfinex","SOLUSD",1770244189273,4.07486491,92.946,92.91,9.76424545]
["bitfinex","SOLUSD",1770244190388,4.07486491,92.946,92.91,13.9823507]
["bitfinex","SOLUSD",1770244191276,4.07486491,92.946,92.911,4.21810525]
["bitfinex","SOLUSD",1770244191870,5.13032502,92.962,92.911,4.21810525]
["bitfinex","SOLUSD",1770244192077,4.07486491,92.961,92.93,9.76424545]
["bitfinex","SOLUSD",1770244192482,10.74754606,93.045,92.826,1.07728438]
["bitfinex","SOLUSD",1770244192483,4.07486491,92.959,92.9,4.21810525]
["bitfinex","SOLUSD",1770244192675,4.07486491,92.956,92.901,4.21810525]
["bitfinex","SOLUSD",1770244192879,4.07486491,92.956,92.826,5.13032502]
["bitfinex","SOLUSD",1770244193080,5.62661684,92.967,92.629,64.77416187]
["bitfinex","SOLUSD",1770244193081,5.62661684,92.967,92.861,4.21810525]
["bitfinex","SOLUSD",1770244193082,4.07486491,92.916,92.861,4.21810525]
["bitfinex","SOLUSD",1770244193277,4.07486491,92.916,92.87,9.76424545]
["bitfinex","SOLUSD",1770244193598,5.62661684,92.967,92.91,9.76424545]
["bitfinex","SOLUSD",1770244193599,4.07486491,92.941,92.91,9.76424545]
["bitfinex","SOLUSD",1770244193805,4.08024675,92.955,92.92,9.76424545]
["bitfinex","SOLUSD",1770244194090,5.62661684,92.967,92.824,4.2471056]
["bitfinex","SOLUSD",1770244194091,5.13032502,92.927,92.824,4.2471056]
["bitfinex","SOLUSD",1770244194298,4.08024675,92.899,92.861,4.2471056]
["bitfinex","SOLUSD",1770244194997,4.08024675,92.889,92.846,4.2471056]
["bitfinex","SOLUSD",1770244195501,4.08024675,92.886,92.846,4.2471056]
["bitfinex","SOLUSD",1770244195808,4.08024675,92.886,92.704,1.0787021]
["bitfinex","SOLUSD",1770244195809,4.08024675,92.879,92.833,4.2471056]
["bitfinex","SOLUSD",1770244197211,4.08024675,92.869,92.82,4.2471056]
["bitfinex","SOLUSD",1770244197398,4.08024675,92.869,92.821,4.2471056]
["bitfinex","SOLUSD",1770244198193,4.08024675,92.885,92.831,4.2471056]
["bitfinex","SOLUSD",1770244198407,4.08024675,92.885,92.841,4.2471056]
["bitfinex","SOLUSD",1770244199821,4.08024675,92.885,92.83,9.76424545]
["bitfinex","SOLUSD",1770244200111,4.08024675,92.885,92.83,13.97734504]
["bitfinex","SOLUSD",1770244200313,4.08024675,92.885,92.831,4.21309959]
["bitfinex","SOLUSD",1770244201292,5.13032502,92.887,92.831,4.21309959]
["bitfinex","SOLUSD",1770244201293,4.17152179,92.876,92.831,4.21309959]
["bitfinex","SOLUSD",1770244201499,4.17152179,92.856,92.801,4.21309959]
["bitfinex","SOLUSD",1770244201706,4.17152179,92.846,92.801,4.21309959]
["bitfinex","SOLUSD",1770244202714,4.17152179,92.819,92.777,4.21309959]
["bitfinex","SOLUSD",1770244202918,4.17152179,92.819,92.61,58.20135922]
["bitfinex","SOLUSD",1770244202919,5.13032502,92.807,92.763,4.21309959]
["bitfinex","SOLUSD",1770244203097,4.17152179,92.799,92.763,4.21309959]
["bitfinex","SOLUSD",1770244203592,4.17152179,92.816,92.763,4.21309959]
["bitfinex","SOLUSD",1770244204309,5.36086188,92.839,92.721,20.74]
["bitfinex","SOLUSD",1770244204310,4.17152179,92.799,92.75,4.21309959]
["bitfinex","SOLUSD",1770244204532,4.17152179,92.799,92.628,1.07958716]
["bitfinex","SOLUSD",1770244204533,4.17152179,92.779,92.737,4.21309959]
["bitfinex","SOLUSD",1770244206512,4.17152179,92.779,92.723,4.21309959]
["bitfinex","SOLUSD",1770244206695,5.36086188,92.799,92.723,4.21309959]
["bitfinex","SOLUSD",1770244206696,4.17152179,92.766,92.723,4.21309959]
["bitfinex","SOLUSD",1770244206892,4.17152179,92.759,92.701,4.21309959]
["bitfinex","SOLUSD",1770244207214,4.17152179,92.75,92.701,4.21309959]
["bitfinex","SOLUSD",1770244207911,4.17152179,92.749,92.701,4.21309959]
["bitfinex","SOLUSD",1770244209018,4.17152179,92.749,92.69,9.80383969]
["bitfinex","SOLUSD",1770244209019,4.17152179,92.729,92.682,4.21309959]
["bitfinex","SOLUSD",1770244209195,4.17152179,92.729,92.68,0.2]
["bitfinex","SOLUSD",1770244209525,4.17152179,92.75,92.701,4.21309959]
["bitfinex","SOLUSD",1770244209818,4.17152179,92.749,92.701,4.21309959]
["bitfinex","SOLUSD",1770244210515,4.17152179,92.764,92.72,14.01693928]
["bitfinex","SOLUSD",1770244210720,4.17152179,92.764,92.72,4.21309959]
["bitfinex","SOLUSD",1770244210910,4.17152179,92.764,92.72,14.01693928]
["bitfinex","SOLUSD",1770244211117,10.77165955,92.837,92.68,0.2]
["bitfinex","SOLUSD",1770244211118,9.80383969,92.73,92.68,0.2]
["bitfinex","SOLUSD",1770244211315,5.36086188,92.763,92.68,0.2]
["bitfinex","SOLUSD",1770244211316,9.80383969,92.72,92.681,4.21309959]
["bitfinex","SOLUSD",1770244211505,5.13032502,92.727,92.681,4.21309959]
["bitfinex","SOLUSD",1770244211818,4.17152179,92.733,92.69,9.80383969]
["bitfinex","SOLUSD",1770244212118,4.17152179,92.733,92.681,4.21309959]
["bitfinex","SOLUSD",1770244212313,4.17152179,92.729,92.681,4.21309959]
["bitfinex","SOLUSD",1770244212894,5.13032502,92.717,92.681,4.21309959]
["bitfinex","SOLUSD",1770244213099,4.17152179,92.716,92.681,4.21309959]
["bitfinex","SOLUSD",1770244213517,4.17152179,92.699,92.68,0.2]
["bitfinex","SOLUSD",1770244213697,4.17152179,92.689,92.641,4.21309959]
["bitfinex","SOLUSD",1770244214098,4.17152179,92.689,92.651,4.21309959]
["bitfinex","SOLUSD",1770244214920,4.17152179,92.689,92.64,14.01693928]
["bitfinex","SOLUSD",1770244215120,4.17152179,92.689,92.641,4.21309959]
["bitfinex","SOLUSD",1770244215420,262.57697325,93.247,92.614,4.21309959]
["bitfinex","SOLUSD",1770244215421,13.97536148,92.66,92.614,4.21309959]
["bitfinex","SOLUSD",1770244215601,4.17152179,92.702,92.651,4.21309959]
["bitfinex","SOLUSD",1770244215799,4.17152179,92.702,92.552,20.74]
["bitfinex","SOLUSD",1770244216001,43.1057929,92.795,92.63,4.21309959]
["bitfinex","SOLUSD",1770244216002,4.17152179,92.679,92.63,4.21309959]
["bitfinex","SOLUSD",1770244216518,11.69586056,92.731,92.563,5.13032502]
["bitfinex","SOLUSD",1770244216519,4.17152179,92.704,92.651,4.21309959]
["bitfinex","SOLUSD",1770244216724,4.17152179,92.704,92.583,5.13032502]
["bitfinex","SOLUSD",1770244216725,4.17152179,92.659,92.601,4.21309959]
["bitfinex","SOLUSD",1770244217017,4.17152179,92.639,92.59,4.21309959]
["bitfinex","SOLUSD",1770244217518,4.17152179,92.639,92.589,4.21309959]
["bitfinex","SOLUSD",1770244217698,9.80383969,92.63,92.589,4.21309959]
["bitfinex","SOLUSD",1770244217898,4.17152179,92.629,92.589,4.21309959]
["bitfinex","SOLUSD",1770244218120,4.17152179,92.606,92.546,4.21309959]
["bitfinex","SOLUSD",1770244218298,5.13032502,92.656,92.461,93.15404948]
["bitfinex","SOLUSD",1770244218299,4.17152179,92.619,92.571,4.21309959]
["bitfinex","SOLUSD",1770244218498,4.17152179,92.626,92.571,4.21309959]
["bitfinex","SOLUSD",1770244218695,4.17152179,92.626,92.581,4.21309959]
["bitfinex","SOLUSD",1770244218918,4.17152179,92.639,92.591,4.21309959]
["bitfinex","SOLUSD",1770244219118,9.80383969,92.62,92.524,4.21309959]
["bitfinex","SOLUSD",1770244219319,4.17152179,92.636,92.571,4.21309959]
["bitfinex","SOLUSD",1770244219535,4.17152179,92.649,92.591,4.21309959]
["bitfinex","SOLUSD",1770244219705,4.17152179,92.649,92.52,9.80383969]
["bitfinex","SOLUSD",1770244219706,4.17152179,92.646,92.601,4.21309959]
["bitfinex","SOLUSD",1770244220218,4.17152179,92.646,92.52,9.80383969]
["bitfinex","SOLUSD",1770244220219,9.80383969,92.62,92.524,4.21309959]
["bitfinex","SOLUSD",1770244220424,9.80383969,92.62,92.571,4.21309959]
["bitfinex","SOLUSD",1770244220624,4.17152179,92.619,92.571,4.21309959]
["bitfinex","SOLUSD",1770244223623,4.17152179,92.619,92.52,9.80383969]
["bitfinex","SOLUSD",1770244223624,4.17152179,92.63,92.591,4.21309959]
["bitfinex","SOLUSD",1770244224017,5.13032502,92.646,92.524,4.47018407]
["bitfinex","SOLUSD",1770244224018,9.80383969,92.64,92.524,4.47018407]
["bitfinex","SOLUSD",1770244224220,4.09149259,92.629,92.581,4.47018407]
["bitfinex","SOLUSD",1770244224609,4.09149259,92.629,92.59,14.27402376]
["bitfinex","SOLUSD",1770244225422,4.09149259,92.629,92.571,4.47018407]
["bitfinex","SOLUSD",1770244225926,4.09149259,92.629,92.59,9.80383969]
["bitfinex","SOLUSD",1770244226122,4.09149259,92.629,92.581,4.47018407]
["bitfinex","SOLUSD",1770244227922,4.09149259,92.636,92.591,4.47018407]
["bitfinex","SOLUSD",1770244229006,5.64560175,92.646,92.62,9.80383969]
["bitfinex","SOLUSD",1770244229318,5.64560175,92.646,92.621,4.47018407]
["bitfinex","SOLUSD",1770244229510,4.09149259,92.673,92.64,9.80383969]
["bitfinex","SOLUSD",1770244229706,4.09149259,92.673,92.631,4.47018407]
["bitfinex","SOLUSD",1770244230823,5.64337834,92.676,92.619,4.47018407]
["bitfinex","SOLUSD",1770244230824,4.09149259,92.659,92.619,4.47018407]
["bitfinex","SOLUSD",1770244231640,4.09149259,92.659,92.457,27.03944002]
["bitfinex","SOLUSD",1770244231641,4.09149259,92.629,92.511,4.47018407]
["bitfinex","SOLUSD",1770244231931,4.09149259,92.592,92.541,4.47018407]
["bitfinex","SOLUSD",1770244232128,4.09149259,92.619,92.58,9.80383969]
["bitfinex","SOLUSD",1770244232334,4.09149259,92.619,92.59,9.80383969]
["bitfinex","SOLUSD",1770244232509,4.09149259,92.619,92.524,5.13032502]
["bitfinex","SOLUSD",1770244232510,4.09149259,92.637,92.6,9.80383969]
["bitfinex","SOLUSD",1770244232704,43.11114536,92.784,92.63,9.80383969]
["bitfinex","SOLUSD",1770244232705,4.09149259,92.675,92.63,9.80383969]
["bitfinex","SOLUSD",1770244232908,4.09149259,92.675,92.64,9.80383969]
["bitfinex","SOLUSD",1770244233905,4.09149259,92.696,92.66,9.80383969]
["bitfinex","SOLUSD",1770244234107,4.09149259,92.696,92.68,9.80383969]
["bitfinex","SOLUSD",1770244234328,4.09149259,92.721,92.68,9.80383969]
["bitfinex","SOLUSD",1770244234628,4.09149259,92.749,92.71,9.80383969]
["bitfinex","SOLUSD",1770244234926,4.09149259,92.749,92.72,9.80383969]
["bitfinex","SOLUSD",1770244235129,4.09149259,92.749,92.701,4.47018407]
["bitfinex","SOLUSD",1770244235130,4.09149259,92.749,92.71,9.80383969]
["bitfinex","SOLUSD",1770244235312,4.09149259,92.749,92.72,9.80383969]
["bitfinex","SOLUSD",1770244235825,4.09149259,92.749,92.701,4.47018407]
["bitfinex","SOLUSD",1770244235826,4.09149259,92.749,92.71,9.80383969]
["bitfinex","SOLUSD",1770244236213,4.09149259,92.762,92.73,9.80383969]
["bitfinex","SOLUSD",1770244236507,0.1,92.77,92.74,9.80383969]
["bitfinex","SOLUSD",1770244236712,0.1,92.77,92.76,9.80383969]
["bitfinex","SOLUSD",1770244237017,26.91401539,92.889,92.76,9.80383969]
["bitfinex","SOLUSD",1770244237018,4.09149259,92.839,92.761,4.47018407]
["bitfinex","SOLUSD",1770244237333,4.09149259,92.836,92.78,9.80383969]
["bitfinex","SOLUSD",1770244238521,9.80383969,92.84,92.78,9.80383969]
["bitfinex","SOLUSD",1770244238522,4.09149259,92.829,92.78,9.80383969]
["bitfinex","SOLUSD",1770244238725,4.09149259,92.829,92.8,9.80383969]
["bitfinex","SOLUSD",1770244238930,4.09149259,92.829,92.79,9.80383969]
["bitfinex","SOLUSD",1770244239310,4.09149259,92.844,92.81,9.80383969]
["bitfinex","SOLUSD",1770244240107,9.80383969,92.87,92.82,9.80383969]
["bitfinex","SOLUSD",1770244240312,4.09149259,92.872,92.83,9.80383969]
["bitfinex","SOLUSD",1770244240716,4.09149259,92.899,92.841,3.85331206]
["bitfinex","SOLUSD",1770244240928,5.63012223,92.909,92.87,9.80383969]
["bitfinex","SOLUSD",1770244241133,4.09149259,92.913,92.88,9.80383969]
["bitfinex","SOLUSD",1770244241315,4.09149259,92.913,92.87,9.80383969]
["bitfinex","SOLUSD",1770244242128,4.09149259,92.913,92.84,3.85331206]
["bitfinex","SOLUSD",1770244242327,4.09149259,92.912,92.87,9.80383969]
["bitfinex","SOLUSD",1770244242512,4.09149259,92.889,92.84,9.80383969]
["bitfinex","SOLUSD",1770244242712,4.09149259,92.876,92.83,9.80383969]
["bitfinex","SOLUSD",1770244243133,4.09149259,92.899,92.86,9.80383969]
["bitfinex","SOLUSD",1770244243338,4.09149259,92.899,92.87,9.80383969]
["bitfinex","SOLUSD",1770244243721,4.09149259,92.912,92.87,9.80383969]
["bitfinex","SOLUSD",1770244244715,4.09149259,92.912,92.88,9.80383969]
["bitfinex","SOLUSD",1770244244917,4.09149259,92.912,92.87,9.80383969]
["bitfinex","SOLUSD",1770244245425,4.09149259,92.912,92.88,9.80383969]
["bitfinex","SOLUSD",1770244246837,4.09149259,92.925,92.89,9.80383969]
["bitfinex","SOLUSD",1770244247249,4.09149259,92.925,92.9,9.80383969]
["bitfinex","SOLUSD",1770244247546,4.09149259,92.955,92.91,9.80383969]
["bitfinex","SOLUSD",1770244247734,4.09149259,92.955,92.92,9.80383969]
["bitfinex","SOLUSD",1770244247918,4.09149259,92.955,92.93,9.80383969]
["bitfinex","SOLUSD",1770244248236,0.1,92.97,92.94,9.80383969]
["bitfinex","SOLUSD",1770244248447,0.1,92.97,92.95,9.80383969]
["bitfinex","SOLUSD",1770244248644,0.1,92.97,92.96,9.80383969]
["bitfinex","SOLUSD",1770244248843,4.09149259,92.985,92.95,9.80383969]
["bitfinex","SOLUSD",1770244249046,4.09149259,92.985,92.96,9.80383969]
["bitfinex","SOLUSD",1770244249250,4.09149259,92.985,92.95,9.80383969]
["bitfinex","SOLUSD",1770244249568,10.93017118,92.985,92.95,9.80383969]
["bitfinex","SOLUSD",1770244249734,10.93017118,92.985,92.933,3.85331206]
["bitfinex","SOLUSD",1770244249929,10.93017118,92.985,92.95,9.80383969]
["bitfinex","SOLUSD",1770244250145,6.83867859,92.985,92.95,9.80383969]
["bitfinex","SOLUSD",1770244250337,6.83867859,92.985,92.96,9.80383969]
["bitfinex","SOLUSD",1770244250731,6.83867859,92.985,92.95,9.80383969]
["bitfinex","SOLUSD",1770244251038,4.09149259,92.984,92.935,3.75331206]
["bitfinex","SOLUSD",1770244251241,4.09149259,92.984,92.94,9.80383969]
["bitfinex","SOLUSD",1770244251437,4.09149259,92.984,92.93,9.80383969]
["bitfinex","SOLUSD",1770244252533,4.09149259,92.984,92.94,9.80383969]
["bitfinex","SOLUSD",1770244252734,4.09149259,92.984,92.95,9.80383969]
["bitfinex","SOLUSD",1770244253249,4.09149259,93.01,92.97,9.80383969]
["bitfinex","SOLUSD",1770244253543,4.09149259,93.026,92.99,9.80383969]
["bitfinex","SOLUSD",1770244253741,9.80383969,93.02,92.97,9.80383969]
["bitfinex","SOLUSD",1770244253938,4.31435844,93.016,92.97,9.80383969]
["bitfinex","SOLUSD",1770244254523,4.31435844,93.016,92.98,9.80383969]
["bitfinex","SOLUSD",1770244254943,4.31435844,93.016,92.97,9.80383969]
["bitfinex","SOLUSD",1770244255329,4.31435844,93.016,92.98,9.80383969]
["bitfinex","SOLUSD",1770244256729,4.31435844,93.016,92.94,3.75331206]
["bitfinex","SOLUSD",1770244256924,4.31435844,93.016,92.903,20.52]
["bitfinex","SOLUSD",1770244256925,4.31435844,92.999,92.96,9.80383969]
["bitfinex","SOLUSD",1770244257336,4.31435844,92.999,92.95,9.80383969]
["bitfinex","SOLUSD",1770244257850,4.31435844,92.999,92.96,9.80383969]
["bitfinex","SOLUSD",1770244258046,4.31435844,93.011,92.98,9.80383969]
["bitfinex","SOLUSD",1770244258744,4.31435844,93.011,92.97,9.80383969]
["bitfinex","SOLUSD",1770244258946,4.31435844,93.011,92.98,9.80383969]
["bitfinex","SOLUSD",1770244259137,4.31435844,93.011,92.963,3.75331206]
["bitfinex","SOLUSD",1770244259138,4.40859788,93.026,92.99,9.80383969]
["bitfinex","SOLUSD",1770244259638,4.40859788,93.029,92.975,3.75331206]
["bitfinex","SOLUSD",1770244259950,4.40859788,93.019,92.97,9.80383969]
["bitfinex","SOLUSD",1770244260328,4.40859788,93.009,92.95,9.80383969]
["bitfinex","SOLUSD",1770244260523,4.40859788,93.009,92.95,13.55715175]
["bitfinex","SOLUSD",1770244260752,4.40859788,93.009,92.96,9.80383969]
["bitfinex","SOLUSD",1770244260928,4.40859788,93.009,92.97,9.80383969]
["bitfinex","SOLUSD",1770244261329,4.40859788,93.009,92.961,3.75331206]
["bitfinex","SOLUSD",1770244261526,4.40859788,93.009,92.903,20.52]
["bitfinex","SOLUSD",1770244261527,4.40859788,92.999,92.904,3.75331206]
["bitfinex","SOLUSD",1770244261737,5.36086188,93.026,92.83,1.27723796]
["bitfinex","SOLUSD",1770244261738,9.80383969,92.99,92.931,3.75331206]
["bitfinex","SOLUSD",1770244261943,4.40859788,92.989,92.95,9.80383969]
["bitfinex","SOLUSD",1770244262541,4.40859788,92.989,92.941,3.75331206]
["bitfinex","SOLUSD",1770244263153,4.40859788,92.989,92.95,9.80383969]
["bitfinex","SOLUSD",1770244264435,4.40859788,93.002,92.96,9.7695391]
["bitfinex","SOLUSD",1770244264657,4.40859788,93.002,92.951,3.75331206]
["bitfinex","SOLUSD",1770244266239,4.40859788,93.017,92.951,3.75331206]
["bitfinex","SOLUSD",1770244266750,4.40859788,93.016,92.951,3.75331206]
["bitfinex","SOLUSD",1770244267841,4.40859788,93.009,92.951,3.75331206]
["bitfinex","SOLUSD",1770244268045,9.7695391,92.98,92.938,3.75331206]
["bitfinex","SOLUSD",1770244268239,9.7695391,92.97,92.923,3.75331206]
["bitfinex","SOLUSD",1770244268460,9.7695391,92.96,92.911,3.75331206]
["bitfinex","SOLUSD",1770244268764,9.7695391,92.96,92.901,14.98]
["bitfinex","SOLUSD",1770244268765,4.40859788,92.939,92.897,3.75331206]
["bitfinex","SOLUSD",1770244268933,4.40859788,92.929,92.884,3.75331206]
["bitfinex","SOLUSD",1770244269269,4.40859788,92.91,92.86,9.7695391]
["bitfinex","SOLUSD",1770244269443,4.40859788,92.91,92.859,3.75331206]
["bitfinex","SOLUSD",1770244269444,4.40859788,92.909,92.859,3.75331206]
["bitfinex","SOLUSD",1770244269956,9.7695391,92.9,92.859,3.75331206]
["bitfinex","SOLUSD",1770244273459,9.7695391,92.9,92.776,5.36086188]
["bitfinex","SOLUSD",1770244273460,9.7695391,92.87,92.825,3.75331206]
["bitfinex","SOLUSD",1770244273662,9.7695391,92.87,92.83,3.95331206]
["bitfinex","SOLUSD",1770244273837,9.7695391,92.85,92.83,0.2]
["bitfinex","SOLUSD",1770244274042,9.7695391,92.85,92.77,20.38]
["bitfinex","SOLUSD",1770244274043,9.7695391,92.84,92.781,3.75331206]
["bitfinex","SOLUSD",1770244274257,9.7695391,92.83,92.781,3.75331206]
["bitfinex","SOLUSD",1770244275061,4.40859788,92.829,92.781,3.75331206]
["bitfinex","SOLUSD",1770244275250,4.40859788,92.829,92.608,86.38530618]
["bitfinex","SOLUSD",1770244275251,4.40859788,92.809,92.753,3.75331206]
["bitfinex","SOLUSD",1770244275454,9.7695391,92.8,92.753,3.75331206]
["bitfinex","SOLUSD",1770244275943,9.7695391,92.79,92.753,3.75331206]
["bitfinex","SOLUSD",1770244276140,4.40859788,92.789,92.74,9.7695391]
["bitfinex","SOLUSD",1770244276349,4.40859788,92.789,92.705,20.38]
["bitfinex","SOLUSD",1770244276350,9.7695391,92.84,92.78,9.7695391]
["bitfinex","SOLUSD",1770244276668,4.40859788,92.839,92.781,3.75331206]
["bitfinex","SOLUSD",1770244276840,4.40859788,92.819,92.77,9.7695391]
["bitfinex","SOLUSD",1770244277160,4.40859788,92.819,92.78,9.7695391]
["bitfinex","SOLUSD",1770244278157,9.7695391,92.83,92.781,3.75331206]
["bitfinex","SOLUSD",1770244278546,9.7695391,92.81,92.768,3.75331206]
["bitfinex","SOLUSD",1770244278745,9.7695391,92.79,92.742,3.75331206]
["bitfinex","SOLUSD",1770244278941,4.40859788,92.799,92.742,3.75331206]
["bitfinex","SOLUSD",1770244279136,14.17813698,92.79,92.742,3.75331206]
["bitfinex","SOLUSD",1770244279364,10.4911869,92.846,92.639,1.07945897]
["bitfinex","SOLUSD",1770244279365,9.7695391,92.77,92.721,3.75331206]
["bitfinex","SOLUSD",1770244279662,10.4911869,92.826,92.721,3.75331206]
["bitfinex","SOLUSD",1770244279663,9.7695391,92.76,92.721,3.75331206]
["bitfinex","SOLUSD",1770244280240,9.7695391,92.76,92.708,3.75331206]
["bitfinex","SOLUSD",1770244280648,14.17813698,92.75,92.708,3.75331206]
["bitfinex","SOLUSD",1770244280850,4.40859788,92.749,92.703,20.38]
["bitfinex","SOLUSD",1770244281360,5.13032502,92.786,92.711,3.75331206]
["bitfinex","SOLUSD",1770244281361,4.40859788,92.762,92.711,3.75331206]
["bitfinex","SOLUSD",1770244281562,4.40859788,92.781,92.74,9.7695391]
["bitfinex","SOLUSD",1770244282261,4.40859788,92.779,92.721,3.75331206]
["bitfinex","SOLUSD",1770244282440,14.17813698,92.76,92.708,3.75331206]
["bitfinex","SOLUSD",1770244282641,4.40859788,92.759,92.708,3.75331206]
["bitfinex","SOLUSD",1770244282847,4.40859788,92.759,92.72,9.7695391]
["bitfinex","SOLUSD",1770244283151,5.13032502,92.796,92.68,3.95331206]
["bitfinex","SOLUSD",1770244283351,4.40859788,92.779,92.73,9.7695391]
["bitfinex","SOLUSD",1770244283660,4.40859788,92.819,92.76,9.7695391]
["bitfinex","SOLUSD",1770244283872,9.7695391,92.88,92.752,3.75331206]
["bitfinex","SOLUSD",1770244283873,4.40859788,92.809,92.752,3.75331206]
["bitfinex","SOLUSD",1770244284165,4.40859788,92.809,92.75,9.7695391]
["bitfinex","SOLUSD",1770244284166,4.34289842,92.799,92.75,9.7695391]
["bitfinex","SOLUSD",1770244284366,4.34289842,92.789,92.737,3.75331206]
["bitfinex","SOLUSD",1770244284664,4.34289842,92.789,92.723,20.44]
["bitfinex","SOLUSD",1770244284665,4.34289842,92.779,92.723,20.44]
["bitfinex","SOLUSD",1770244284850,4.34289842,92.769,92.723,20.44]
["bitfinex","SOLUSD",1770244285051,5.13032502,92.806,92.7,9.7695391]
["bitfinex","SOLUSD",1770244285052,4.34289842,92.749,92.7,9.7695391]
["bitfinex","SOLUSD",1770244285355,4.34289842,92.749,92.692,3.75331206]
["bitfinex","SOLUSD",1770244285745,14.11243752,92.73,92.68,9.9695391]
["bitfinex","SOLUSD",1770244285960,9.7695391,92.72,92.68,0.2]
["bitfinex","SOLUSD",1770244286368,9.7695391,92.74,92.69,9.7695391]
["bitfinex","SOLUSD",1770244286677,4.34289842,92.729,92.681,3.75331206]
["bitfinex","SOLUSD",1770244286971,4.34289842,92.729,92.68,0.2]
["bitfinex","SOLUSD",1770244287270,9.7695391,92.79,92.68,0.2]
["bitfinex","SOLUSD",1770244287271,14.11243752,92.72,92.68,0.2]
["bitfinex","SOLUSD",1770244287443,14.11243752,92.72,92.545,140.0]
["bitfinex","SOLUSD",1770244287444,9.7695391,92.7,92.646,20.48]
["bitfinex","SOLUSD",1770244287645,9.7695391,92.7,92.52,9.7695391]
["bitfinex","SOLUSD",1770244287646,4.34289842,92.679,92.62,9.7695391]
["bitfinex","SOLUSD",1770244287866,9.7695391,92.67,92.621,3.95331206]
["bitfinex","SOLUSD",1770244288167,4.34289842,92.679,92.621,3.95331206]
["bitfinex","SOLUSD",1770244288548,9.7695391,92.66,92.621,3.95331206]
["bitfinex","SOLUSD",1770244288748,4.34289842,92.669,92.621,3.95331206]
["bitfinex","SOLUSD",1770244289254,9.7695391,92.66,92.621,3.95331206]
["bitfinex","SOLUSD",1770244289449,9.7695391,92.68,92.621,3.95331206]
["bitfinex","SOLUSD",1770244289650,4.34289842,92.679,92.621,3.95331206]
["bitfinex","SOLUSD",1770244289861,6.94660064,92.736,92.606,20.48]
["bitfinex","SOLUSD",1770244289862,4.34289842,92.692,92.65,9.7695391]
["bitfinex","SOLUSD",1770244290249,5.64270729,92.709,92.67,9.7695391]
["bitfinex","SOLUSD",1770244290475,4.34289842,92.722,92.67,13.72285116]
["bitfinex","SOLUSD",1770244291966,4.34289842,92.709,92.66,9.7695391]
["bitfinex","SOLUSD",1770244292766,6.82574001,92.735,92.681,3.95331206]
["bitfinex","SOLUSD",1770244293064,4.34289842,92.734,92.7,9.7695391]
["bitfinex","SOLUSD",1770244293251,4.34289842,92.734,92.69,9.7695391]
["bitfinex","SOLUSD",1770244293454,4.34289842,92.719,92.671,3.95331206]
["bitfinex","SOLUSD",1770244293657,4.34289842,92.709,92.66,9.7695391]
["bitfinex","SOLUSD",1770244294654,4.34289842,92.709,92.657,3.95331206]
["bitfinex","SOLUSD",1770244295053,4.34289842,92.709,92.66,9.7695391]
["bitfinex","SOLUSD",1770244295677,6.82574001,92.735,92.645,20.52]
["bitfinex","SOLUSD",1770244295678,2.87242795,92.735,92.701,3.95331206]
["bitfinex","SOLUSD",1770244295854,4.5,92.764,92.72,9.7695391]
["bitfinex","SOLUSD",1770244296160,4.5,92.764,92.701,3.95331206]
["bitfinex","SOLUSD",1770244296161,4.5,92.764,92.73,9.7695391]
["bitfinex","SOLUSD",1770244296870,4.5,92.764,92.72,9.7695391]
["bitfinex","SOLUSD",1770244297851,4.5,92.78,92.73,9.7695391]
["bitfinex","SOLUSD",1770244298069,4.5,92.78,92.74,9.7695391]
["bitfinex","SOLUSD",1770244299270,4.5,92.78,92.76,9.7695391]
["bitfinex","SOLUSD",1770244299754,4.5,92.78,92.7,9.7695391]
["bitfinex","SOLUSD",1770244299755,4.5,92.78,92.75,9.7695391]
["bitfinex","SOLUSD",1770244301271,4.5,92.78,92.74,9.7695391]
["bitfinex","SOLUSD",1770244301773,4.5,92.769,92.71,9.7695391]
["bitfinex","SOLUSD",1770244302278,4.5,92.769,92.72,9.7695391]
["bitfinex","SOLUSD",1770244304377,9.7695391,92.78,92.63,107.85595482]
["bitfinex","SOLUSD",1770244304378,4.5,92.739,92.69,9.7695391]
["bitfinex","SOLUSD",1770244304556,4.5,92.739,92.7,9.7695391]
["bitfinex","SOLUSD",1770244305476,4.5,92.729,92.68,9.7695391]
["bitfinex","SOLUSD",1770244305677,4.5,92.729,92.7,9.7695391]
["bitfinex","SOLUSD",1770244306171,4.5,92.729,92.68,9.7695391]
["bitfinex","SOLUSD",1770244307156,4.5,92.729,92.7,9.7695391]
["bitfinex","SOLUSD",1770244307364,4.5,92.756,92.71,9.7695391]
["bitfinex","SOLUSD",1770244307656,4.5,92.756,92.634,5.13032502]
["bitfinex","SOLUSD",1770244307860,4.5,92.756,92.63,106.77639097]
["bitfinex","SOLUSD",1770244307861,5.13032502,92.767,92.65,9.7695391]
["bitfinex","SOLUSD",1770244307862,9.7695391,92.71,92.65,9.7695391]
["bitfinex","SOLUSD",1770244308062,4.5,92.709,92.68,9.7695391]
["bitfinex","SOLUSD",1770244308387,9.7695391,92.79,92.7,9.7695391]
["bitfinex","SOLUSD",1770244308388,4.5,92.756,92.7,9.7695391]
["bitfinex","SOLUSD",1770244308570,4.5,92.756,92.73,9.7695391]
["bitfinex","SOLUSD",1770244309075,4.5,92.769,92.75,9.7695391]
["bitfinex","SOLUSD",1770244309386,4.5,92.769,92.74,9.7695391]
["bitfinex","SOLUSD",1770244309595,4.5,92.769,92.75,9.7695391]
["bitfinex","SOLUSD",1770244309790,4.5,92.769,92.74,9.7695391]
["bitfinex","SOLUSD",1770244310289,4.5,92.769,92.75,9.7695391]
["bitfinex","SOLUSD",1770244310589,4.5,92.769,92.7,9.7695391]
["bitfinex","SOLUSD",1770244310590,9.7695391,92.82,92.76,9.7695391]
["bitfinex","SOLUSD",1770244310888,9.7695391,92.81,92.75,9.7695391]
["bitfinex","SOLUSD",1770244311860,9.7695391,92.8,92.75,9.7695391]
["bitfinex","SOLUSD",1770244312382,4.34289842,92.809,92.75,9.7695391]
["bitfinex","SOLUSD",1770244312778,4.34289842,92.809,92.725,4.49874522]
["bitfinex","SOLUSD",1770244312987,4.34289842,92.809,92.75,9.7695391]
["bitfinex","SOLUSD",1770244313563,5.13032502,92.807,92.725,4.49874522]
["bitfinex","SOLUSD",1770244313787,5.13032502,92.807,92.74,9.7695391]
["bitfinex","SOLUSD",1770244313788,4.34289842,92.799,92.74,9.7695391]
["bitfinex","SOLUSD",1770244314561,4.34289842,92.799,92.75,9.7695391]
["bitfinex","SOLUSD",1770244314983,4.45233566,92.789,92.74,9.7695391]
["bitfinex","SOLUSD",1770244315194,4.45233566,92.779,92.72,9.7695391]
["bitfinex","SOLUSD",1770244315399,4.45233566,92.769,92.708,4.37885998]
["bitfinex","SOLUSD",1770244315564,4.45233566,92.799,92.75,9.7695391]
["bitfinex","SOLUSD",1770244315964,4.45233566,92.799,92.74,9.7695391]
["bitfinex","SOLUSD",1770244316284,4.45233566,92.789,92.74,9.7695391]
["bitfinex","SOLUSD",1770244316488,4.45233566,92.789,92.73,9.7695391]
["bitfinex","SOLUSD",1770244316676,4.45233566,92.789,92.74,9.7695391]
["bitfinex","SOLUSD",1770244317978,4.45233566,92.789,92.73,9.7695391]
["bitfinex","SOLUSD",1770244318184,4.45233566,92.779,92.73,9.7695391]
["bitfinex","SOLUSD",1770244318582,4.45233566,92.779,92.75,9.7695391]
["bitfinex","SOLUSD",1770244319088,4.45233566,92.779,92.74,9.7695391]
["bitfinex","SOLUSD",1770244319762,4.45233566,92.779,92.716,4.08596396]
["bitfinex","SOLUSD",1770244319967,4.45233566,92.779,92.72,9.7695391]
["bitfinex","SOLUSD",1770244320689,4.45233566,92.779,92.73,9.7695391]
["bitfinex","SOLUSD",1770244321190,4.45233566,92.779,92.74,9.7695391]
["bitfinex","SOLUSD",1770244321378,4.45233566,92.779,92.649,5.36086188]
["bitfinex","SOLUSD",1770244321379,4.41073761,92.769,92.69,13.85550306]
["bitfinex","SOLUSD",1770244321581,4.41073761,92.749,92.7,9.7695391]
["bitfinex","SOLUSD",1770244321786,4.41073761,92.749,92.72,9.7695391]
["bitfinex","SOLUSD",1770244322100,4.41073761,92.769,92.73,9.7695391]
["bitfinex","SOLUSD",1770244322276,4.41073761,92.769,92.74,9.7695391]
["bitfinex","SOLUSD",1770244323790,5.13032502,92.797,92.691,20.42]
["bitfinex","SOLUSD",1770244323791,4.41073761,92.811,92.761,4.08596396]
["bitfinex","SOLUSD",1770244323980,4.41073761,92.811,92.78,9.7695391]
["bitfinex","SOLUSD",1770244324369,4.41073761,92.811,92.761,4.08596396]
["bitfinex","SOLUSD",1770244324370,4.41073761,92.811,92.77,9.80608015]
["bitfinex","SOLUSD",1770244324591,4.41073761,92.811,92.761,4.08596396]
["bitfinex","SOLUSD",1770244326272,4.41073761,92.811,92.655,1.07927257]
["bitfinex","SOLUSD",1770244326273,9.80608015,92.81,92.738,4.08596396]
["bitfinex","SOLUSD",1770244326476,4.41073761,92.799,92.75,9.80608015]
["bitfinex","SOLUSD",1770244326771,4.41073761,92.799,92.741,4.08596396]
["bitfinex","SOLUSD",1770244327371,5.13032502,92.825,92.741,4.08596396]
["bitfinex","SOLUSD",1770244327372,4.41073761,92.789,92.741,4.08596396]
["bitfinex","SOLUSD",1770244327796,4.41073761,92.789,92.75,9.80608015]
["bitfinex","SOLUSD",1770244327997,4.41073761,92.789,92.75,13.89204411]
["bitfinex","SOLUSD",1770244328497,4.41073761,92.789,92.71,20.4]
["bitfinex","SOLUSD",1770244328498,4.41073761,92.824,92.761,4.08596396]
["bitfinex","SOLUSD",1770244328691,4.41073761,92.835,92.781,4.08596396]
["bitfinex","SOLUSD",1770244329079,4.41073761,92.809,92.756,4.08596396]
["bitfinex","SOLUSD",1770244329301,9.80608015,92.78,92.72,13.89204411]
["bitfinex","SOLUSD",1770244329597,5.63503654,92.827,92.751,4.08596396]
["bitfinex","SOLUSD",1770244329598,4.41073761,92.809,92.751,4.08596396]
["bitfinex","SOLUSD",1770244329785,4.41073761,92.789,92.739,4.08596396]
["bitfinex","SOLUSD",1770244329973,4.41073761,92.779,92.739,4.08596396]
["bitfinex","SOLUSD",1770244330176,4.41073761,92.779,92.726,4.08596396]
["bitfinex","SOLUSD",1770244330789,4.41073761,92.779,92.572,9.80608015]
["bitfinex","SOLUSD",1770244330790,4.41073761,92.739,92.655,4.08596396]
["bitfinex","SOLUSD",1770244330996,4.41073761,92.719,92.661,4.08596396]
["bitfinex","SOLUSD",1770244331196,4.41073761,92.719,92.67,9.80608015]
["bitfinex","SOLUSD",1770244331682,4.41073761,92.719,92.671,4.08596396]
["bitfinex","SOLUSD",1770244331880,4.41073761,92.719,92.67,9.80608015]
["bitfinex","SOLUSD",1770244331881,4.41073761,92.719,92.681,4.08596396]
["bitfinex","SOLUSD",1770244332993,4.41073761,92.719,92.616,20.38]
["bitfinex","SOLUSD",1770244332994,4.41073761,92.709,92.654,110.86235493]
["bitfinex","SOLUSD",1770244333200,9.80608015,92.7,92.654,4.08596396]
["bitfinex","SOLUSD",1770244333406,4.41073761,92.699,92.642,4.08596396]
["bitfinex","SOLUSD",1770244333582,4.41073761,92.679,92.64,0.2]
["bitfinex","SOLUSD",1770244335103,4.41073761,92.679,92.577,5.13032502]
["bitfinex","SOLUSD",1770244335104,4.41073761,92.659,92.609,4.08596396]
["bitfinex","SOLUSD",1770244335277,4.41073761,92.659,92.6,9.80608015]
["bitfinex","SOLUSD",1770244335278,4.41073761,92.649,92.591,4.08596396]
["bitfinex","SOLUSD",1770244335788,4.41073761,92.629,92.571,4.08596396]
["bitfinex","SOLUSD",1770244336194,4.41073761,92.619,92.571,4.08596396]
["bitfinex","SOLUSD",1770244337284,4.41073761,92.619,92.561,4.08596396]
["bitfinex","SOLUSD",1770244338718,4.41073761,92.609,92.561,4.08596396]
["bitfinex","SOLUSD",1770244340493,4.41073761,92.622,92.561,4.08596396]
["bitfinex","SOLUSD",1770244340694,4.41073761,92.622,92.57,13.89204411]
["bitfinex","SOLUSD",1770244340899,4.41073761,92.622,92.57,4.08596396]
["bitfinex","SOLUSD",1770244342014,4.41073761,92.619,92.57,4.08596396]
["bitfinex","SOLUSD",1770244342714,9.80608015,92.61,92.57,4.08596396]
["bitfinex","SOLUSD",1770244343098,4.41073761,92.609,92.57,4.08596396]
["bitfinex","SOLUSD",1770244343298,4.41073761,92.609,92.541,4.08596396]
["bitfinex","SOLUSD",1770244344015,4.22142052,92.62,92.571,4.1584757]
["bitfinex","SOLUSD",1770244344210,4.22142052,92.619,92.571,4.1584757]
["bitfinex","SOLUSD",1770244344514,5.36086188,92.677,92.532,4.1584757]
["bitfinex","SOLUSD",1770244344515,9.80608015,92.6,92.532,4.1584757]
["bitfinex","SOLUSD",1770244344718,4.22142052,92.607,92.541,4.1584757]
["bitfinex","SOLUSD",1770244345017,4.22142052,92.607,92.551,4.1584757]
["bitfinex","SOLUSD",1770244345509,4.22142052,92.632,92.571,4.1584757]
["bitfinex","SOLUSD",1770244345714,4.22142052,92.632,92.581,4.1584757]
["bitfinex","SOLUSD",1770244345891,4.22142052,92.632,92.59,9.80608015]
["bitfinex","SOLUSD",1770244346090,4.22142052,92.632,92.591,4.1584757]
["bitfinex","SOLUSD",1770244348205,9.80608015,92.65,92.573,20.42]
["bitfinex","SOLUSD",1770244348206,4.22142052,92.669,92.601,4.1584757]
["bitfinex","SOLUSD",1770244348394,4.22142052,92.669,92.611,4.1584757]
["bitfinex","SOLUSD",1770244348597,4.22142052,92.669,92.62,9.80608015]
["bitfinex","SOLUSD",1770244348905,4.22142052,92.669,92.611,4.1584757]
["bitfinex","SOLUSD",1770244350398,4.22142052,92.669,92.621,4.1584757]
["bitfinex","SOLUSD",1770244354528,4.22142052,92.68,92.631,4.1584757]
["bitfinex","SOLUSD",1770244355019,5.13032502,92.71,92.65,9.80608015]
["bitfinex","SOLUSD",1770244355020,4.22142052,92.699,92.65,9.80608015]
["bitfinex","SOLUSD",1770244355219,4.22142052,92.699,92.65,13.96455585]
["bitfinex","SOLUSD",1770244355521,4.22142052,92.699,92.598,5.13032502]
["bitfinex","SOLUSD",1770244355522,4.22142052,92.699,92.66,9.80608015]
["bitfinex","SOLUSD",1770244355721,4.22142052,92.699,92.66,13.96455585]
["bitfinex","SOLUSD",1770244356106,4.22142052,92.699,92.661,4.1584757]
["bitfinex","SOLUSD",1770244356721,4.22142052,92.729,92.67,9.80608015]
["bitfinex","SOLUSD",1770244357328,4.22142052,92.729,92.671,4.1584757]
["bitfinex","SOLUSD",1770244360308,4.22142052,92.719,92.65,9.80608015]
["bitfinex","SOLUSD",1770244360510,9.80608015,92.67,92.611,4.1584757]
["bitfinex","SOLUSD",1770244360925,4.22142052,92.669,92.611,4.1584757]
["bitfinex","SOLUSD",1770244361133,4.22142052,92.649,92.591,4.1584757]
["bitfinex","SOLUSD",1770244361713,9.80608015,92.64,92.591,4.1584757]
["bitfinex","SOLUSD",1770244361922,4.22142052,92.639,92.591,4.1584757]
["bitfinex","SOLUSD",1770244363414,9.80608015,92.67,92.575,5.13032502]
["bitfinex","SOLUSD",1770244363634,4.22142052,92.662,92.6,9.80608015]
["bitfinex","SOLUSD",1770244363832,4.22142052,92.688,92.631,4.1584757]
["bitfinex","SOLUSD",1770244365135,5.36086188,92.747,92.631,4.1584757]
["bitfinex","SOLUSD",1770244365136,4.22142052,92.679,92.631,4.1584757]
["bitfinex","SOLUSD",1770244365332,4.22142052,92.679,92.487,27.03056601]
["bitfinex","SOLUSD",1770244365333,4.22142052,92.669,92.615,20.4]
["bitfinex","SOLUSD",1770244365636,4.22142052,92.669,92.471,27.03521669]
["bitfinex","SOLUSD",1770244365637,4.22142052,92.649,92.593,4.1584757]
["bitfinex","SOLUSD",1770244365936,4.22142052,92.689,92.621,4.1584757]
["bitfinex","SOLUSD",1770244366116,4.22142052,92.689,92.631,4.1584757]
["bitfinex","SOLUSD",1770244367610,4.22142052,92.669,92.608,4.1584757]
["bitfinex","SOLUSD",1770244368033,4.22142052,92.659,92.608,4.1584757]
["bitfinex","SOLUSD",1770244368338,14.02750067,92.64,92.607,20.38]
["bitfinex","SOLUSD",1770244368520,4.22142052,92.639,92.596,4.1584757]
["bitfinex","SOLUSD",1770244369522,4.22142052,92.639,92.575,20.4]
["bitfinex","SOLUSD",1770244369523,4.22142052,92.639,92.584,4.1584757]
["bitfinex","SOLUSD",1770244369734,4.22142052,92.629,92.584,4.1584757]
["bitfinex","SOLUSD",1770244370937,4.22142052,92.609,92.57,4.1584757]
["bitfinex","SOLUSD",1770244373723,4.22142052,92.609,92.559,4.1584757]
["bitfinex","SOLUSD",1770244375444,4.15409571,92.599,92.554,20.48]
["bitfinex","SOLUSD",1770244375617,4.15409571,92.599,92.53,0.2]
["bitfinex","SOLUSD",1770244375618,4.15409571,92.569,92.53,0.2]
["bitfinex","SOLUSD",1770244375828,9.80608015,92.57,92.53,0.2]
["bitfinex","SOLUSD",1770244375829,13.96017586,92.58,92.53,4.25339976]
["bitfinex","SOLUSD",1770244376130,4.15409571,92.579,92.53,4.25339976]
["bitfinex","SOLUSD",1770244376628,4.15409571,92.569,92.53,0.2]
["bitfinex","SOLUSD",1770244376837,4.15409571,92.569,92.53,4.25339976]
["bitfinex","SOLUSD",1770244377022,4.15409571,92.579,92.531,4.05339976]
["bitfinex","SOLUSD",1770244377424,26.97447393,92.681,92.53,0.2]
["bitfinex","SOLUSD",1770244377425,4.15409571,92.569,92.53,0.2]
["bitfinex","SOLUSD",1770244377625,5.66664558,92.616,92.53,0.2]
["bitfinex","SOLUSD",1770244377626,4.15409571,92.559,92.53,0.2]
["bitfinex","SOLUSD",1770244378738,9.80608015,92.57,92.53,0.2]
["bitfinex","SOLUSD",1770244378739,4.15409571,92.57,92.53,4.25339976]
["bitfinex","SOLUSD",1770244379337,4.15409571,92.57,92.53,24.77339976]
["bitfinex","SOLUSD",1770244379539,4.15409571,92.57,92.531,4.05838104]
["bitfinex","SOLUSD",1770244381044,5.13032502,92.613,92.53,20.72]
["bitfinex","SOLUSD",1770244381045,4.07584657,92.583,92.541,4.05838104]
["bitfinex","SOLUSD",1770244381246,4.07584657,92.595,92.543,4.05838104]
["bitfinex","SOLUSD",1770244381431,4.07584657,92.609,92.561,4.05838104]
["bitfinex","SOLUSD",1770244383136,9.80608015,92.59,92.55,4.05838104]
["bitfinex","SOLUSD",1770244383345,4.07584657,92.59,92.55,4.05838104]
["bitfinex","SOLUSD",1770244383727,4.07584657,92.589,92.539,24.59838104]
["bitfinex","SOLUSD",1770244383921,4.07584657,92.589,92.54,4.05838104]
["bitfinex","SOLUSD",1770244385256,4.07584657,92.579,92.539,20.54]
["bitfinex","SOLUSD",1770244385830,5.36086188,92.637,92.53,0.2]
["bitfinex","SOLUSD",1770244385831,9.80608015,92.55,92.53,0.2]
["bitfinex","SOLUSD",1770244386142,4.07584657,92.549,92.51,0.2]
["bitfinex","SOLUSD",1770244386348,4.07584657,92.539,92.51,0.2]
["bitfinex","SOLUSD",1770244386530,4.07584657,92.539,92.49,20.54]
["bitfinex","SOLUSD",1770244386531,4.07584657,92.529,92.49,20.54]
["bitfinex","SOLUSD",1770244386730,4.07584657,92.519,92.49,20.54]
["bitfinex","SOLUSD",1770244386951,4.07584657,92.509,92.47,0.2]
["bitfinex","SOLUSD",1770244387729,4.07584657,92.509,92.47,4.25838104]
["bitfinex","SOLUSD",1770244388638,4.07584657,92.509,92.47,0.2]
["bitfinex","SOLUSD",1770244389356,4.07584657,92.489,92.46,0.2821853]
["bitfinex","SOLUSD",1770244393250,4.07584657,92.479,92.46,0.2821853]
["bitfinex","SOLUSD",1770244394149,5.64393841,92.503,92.415,4.05838104]
["bitfinex","SOLUSD",1770244394150,4.07584657,92.469,92.415,4.05838104]
["bitfinex","SOLUSD",1770244394341,4.07584657,92.459,92.416,20.56]
["bitfinex","SOLUSD",1770244394674,4.07584657,92.459,92.371,4.05838104]
["bitfinex","SOLUSD",1770244394850,4.07584657,92.459,92.359,5.13032502]
["bitfinex","SOLUSD",1770244394851,4.07584657,92.449,92.391,4.05838104]
["bitfinex","SOLUSD",1770244395358,17.78265759,92.491,92.384,4.05838104]
["bitfinex","SOLUSD",1770244395359,4.07584657,92.429,92.384,4.05838104]
["bitfinex","SOLUSD",1770244395651,4.07584657,92.449,92.384,4.05838104]
["bitfinex","SOLUSD",1770244395949,4.07584657,92.439,92.384,4.05838104]
["bitfinex","SOLUSD",1770244396330,4.07584657,92.449,92.391,4.05838104]
["bitfinex","SOLUSD",1770244396526,4.07584657,92.429,92.379,4.05838104]
["bitfinex","SOLUSD",1770244396741,4.07584657,92.419,92.37,0.2]
["bitfinex","SOLUSD",1770244396952,4.07584657,92.419,92.37,14.12689393]
["bitfinex","SOLUSD",1770244397135,4.07584657,92.439,92.381,4.05838104]
["bitfinex","SOLUSD",1770244397337,4.07584657,92.429,92.381,4.05838104]
["bitfinex","SOLUSD",1770244398254,4.07584657,92.44,92.391,4.05838104]
["bitfinex","SOLUSD",1770244398430,4.07584657,92.459,92.401,4.05838104]
["bitfinex","SOLUSD",1770244398636,4.07584657,92.459,92.411,4.05838104]
["bitfinex","SOLUSD",1770244401058,4.07584657,92.459,92.401,20.58]
["bitfinex","SOLUSD",1770244401359,4.07584657,92.459,92.402,4.05838104]
["bitfinex","SOLUSD",1770244403050,9.86851289,92.45,92.402,4.05838104]
["bitfinex","SOLUSD",1770244403257,4.07584657,92.449,92.401,20.58]
["bitfinex","SOLUSD",1770244403563,4.07584657,92.449,92.401,24.63838104]
["bitfinex","SOLUSD",1770244403946,4.22416004,92.439,92.401,24.63838104]
["bitfinex","SOLUSD",1770244404452,4.22416004,92.439,92.401,20.58]
["bitfinex","SOLUSD",1770244404659,4.22416004,92.429,92.401,20.58]
["bitfinex","SOLUSD",1770244405059,4.22416004,92.429,92.377,20.6]
["bitfinex","SOLUSD",1770244405255,4.22416004,92.419,92.377,20.6]
["bitfinex","SOLUSD",1770244406644,4.22416004,92.409,92.377,20.6]
["bitfinex","SOLUSD",1770244407460,4.22416004,92.399,92.37,0.2]
["bitfinex","SOLUSD",1770244407963,4.22416004,92.451,92.391,4.29095663]
["bitfinex","SOLUSD",1770244408162,4.22416004,92.462,92.411,4.29095663]
["bitfinex","SOLUSD",1770244408366,4.22416004,92.459,92.411,4.29095663]
["bitfinex","SOLUSD",1770244408566,4.22416004,92.449,92.399,4.29095663]
["bitfinex","SOLUSD",1770244409549,4.22416004,92.439,92.394,20.62]
["bitfinex","SOLUSD",1770244410371,4.22416004,92.429,92.394,20.62]
["bitfinex","SOLUSD",1770244410571,4.22416004,92.429,92.379,20.62]
["bitfinex","SOLUSD",1770244411745,5.13032502,92.462,92.379,20.62]
["bitfinex","SOLUSD",1770244411746,4.22416004,92.42,92.379,20.62]
["bitfinex","SOLUSD",1770244412457,4.22416004,92.419,92.379,20.62]
["bitfinex","SOLUSD",1770244413166,4.22416004,92.43,92.38,4.29095663]
["bitfinex","SOLUSD",1770244413462,8.20319573,92.466,92.37,10.06851289]
["bitfinex","SOLUSD",1770244413463,4.22416004,92.485,92.421,4.29095663]
["bitfinex","SOLUSD",1770244413666,4.22416004,92.485,92.381,25.75032502]
["bitfinex","SOLUSD",1770244413667,4.22416004,92.502,92.451,4.29095663]
["bitfinex","SOLUSD",1770244413856,4.22416004,92.543,92.481,4.29095663]
["bitfinex","SOLUSD",1770244414054,4.22416004,92.543,92.483,4.29095663]
["bitfinex","SOLUSD",1770244414251,4.22416004,92.543,92.482,20.64]
["bitfinex","SOLUSD",1770244414252,4.22416004,92.543,92.484,4.29095663]
["bitfinex","SOLUSD",1770244414648,4.22416004,92.543,92.49,9.86851289]
["bitfinex","SOLUSD",1770244414854,4.22416004,92.543,92.484,4.29095663]
["bitfinex","SOLUSD",1770244415267,4.22416004,92.543,92.491,4.29095663]
["bitfinex","SOLUSD",1770244415472,4.22416004,92.543,92.5,9.86851289]
["bitfinex","SOLUSD",1770244416548,4.22416004,92.543,92.491,4.29095663]
["bitfinex","SOLUSD",1770244418570,4.22416004,92.543,92.5,9.86851289]
["bitfinex","SOLUSD",1770244421376,4.22416004,92.543,92.51,9.86851289]
["bitfinex","SOLUSD",1770244421566,0.1,92.56,92.521,4.29095663]
["bitfinex","SOLUSD",1770244421767,0.1,92.56,92.531,4.29095663]
["bitfinex","SOLUSD",1770244422258,0.1,92.56,92.54,9.86851289]
["bitfinex","SOLUSD",1770244424862,0.1,92.56,92.55,9.86851289]
["bitfinex","SOLUSD",1770244425263,5.64280945,92.575,92.55,9.86851289]
["bitfinex","SOLUSD",1770244425464,4.22416004,92.58,92.55,9.86851289]
["bitfinex","SOLUSD",1770244425669,5.64008958,92.586,92.56,9.86851289]
["bitfinex","SOLUSD",1770244426272,4.22416004,92.597,92.553,4.29095663]
["bitfinex","SOLUSD",1770244426477,4.22416004,92.597,92.56,14.15946952]
["bitfinex","SOLUSD",1770244426863,4.22416004,92.597,92.561,4.29095663]
["bitfinex","SOLUSD",1770244427383,4.22416004,92.597,92.57,9.86851289]
["bitfinex","SOLUSD",1770244428158,4.22416004,92.604,92.57,9.86851289]
["bitfinex","SOLUSD",1770244428364,4.22416004,92.604,92.561,4.29095663]
["bitfinex","SOLUSD",1770244431174,4.22416004,92.604,92.56,9.86851289]
["bitfinex","SOLUSD",1770244431376,4.22416004,92.604,92.551,4.29095663]
["bitfinex","SOLUSD",1770244431778,4.22416004,92.599,92.54,9.86851289]
["bitfinex","SOLUSD",1770244431980,9.86851289,92.57,92.521,4.29095663]
["bitfinex","SOLUSD",1770244432200,4.22416004,92.559,92.501,4.29095663]
["bitfinex","SOLUSD",1770244434085,4.22416004,92.559,92.438,117.54666219]
["bitfinex","SOLUSD",1770244434086,4.35961992,92.509,92.457,4.4389014]
["bitfinex","SOLUSD",1770244434788,4.35961992,92.489,92.432,4.4389014]
["bitfinex","SOLUSD",1770244436478,9.86851289,92.47,92.432,4.4389014]
["bitfinex","SOLUSD",1770244436677,4.35961992,92.469,92.411,4.4389014]
["bitfinex","SOLUSD",1770244437272,9.86851289,92.46,92.411,4.4389014]
["bitfinex","SOLUSD",1770244437488,4.35961992,92.449,92.411,4.4389014]
["bitfinex","SOLUSD",1770244437693,4.35961992,92.449,92.4,10.06851289]
["bitfinex","SOLUSD",1770244437882,4.35961992,92.449,92.4,0.2]
["bitfinex","SOLUSD",1770244438083,4.35961992,92.439,92.4,10.06851289]
["bitfinex","SOLUSD",1770244438287,4.35961992,92.439,92.401,4.4389014]
["bitfinex","SOLUSD",1770244439778,4.35961992,92.439,92.4,0.2]
["bitfinex","SOLUSD",1770244441592,4.35961992,92.439,92.4,14.17614112]
["bitfinex","SOLUSD",1770244441796,4.40833219,92.449,92.401,4.10762823]
["bitfinex","SOLUSD",1770244441980,4.40833219,92.449,92.4,0.2]
["bitfinex","SOLUSD",1770244442184,4.40833219,92.449,92.401,4.10762823]
["bitfinex","SOLUSD",1770244442581,4.40833219,92.46,92.411,4.10762823]
["bitfinex","SOLUSD",1770244442781,4.40833219,92.46,92.41,9.86851289]
["bitfinex","SOLUSD",1770244442782,4.40833219,92.482,92.431,4.10762823]
["bitfinex","SOLUSD",1770244443186,4.40833219,92.482,92.44,9.86851289]
["bitfinex","SOLUSD",1770244443390,5.639462,92.605,92.418,20.58]
["bitfinex","SOLUSD",1770244443391,4.40833219,92.496,92.451,4.10762823]
["bitfinex","SOLUSD",1770244443576,4.40833219,92.496,92.461,4.10762823]
["bitfinex","SOLUSD",1770244443905,4.40833219,92.508,92.461,4.10762823]
["bitfinex","SOLUSD",1770244444896,4.40833219,92.508,92.47,9.86851289]
["bitfinex","SOLUSD",1770244445106,4.40833219,92.508,92.47,13.97614112]
["bitfinex","SOLUSD",1770244445390,4.40833219,92.523,92.481,4.10762823]
["bitfinex","SOLUSD",1770244445800,4.40833219,92.549,92.49,9.86851289]
["bitfinex","SOLUSD",1770244446089,4.40833219,92.549,92.478,4.10762823]
["bitfinex","SOLUSD",1770244446298,12.00233257,92.586,92.471,4.10762823]
["bitfinex","SOLUSD",1770244446299,4.40833219,92.519,92.471,4.10762823]
["bitfinex","SOLUSD",1770244446683,4.40833219,92.519,92.48,13.97614112]
["bitfinex","SOLUSD",1770244447282,4.40833219,92.539,92.481,4.10762823]
["bitfinex","SOLUSD",1770244448399,4.40833219,92.539,92.49,9.86714357]
["bitfinex","SOLUSD",1770244448596,4.40833219,92.539,92.491,4.10762823]
["bitfinex","SOLUSD",1770244449483,4.40833219,92.539,92.5,9.86714357]
["bitfinex","SOLUSD",1770244449985,4.40833219,92.569,92.51,9.86714357]
["bitfinex","SOLUSD",1770244450186,4.40833219,92.569,92.52,9.86714357]
["bitfinex","SOLUSD",1770244450504,4.40833219,92.569,92.53,9.86714357]
["bitfinex","SOLUSD",1770244450713,4.40833219,92.569,92.521,4.10762823]
["bitfinex","SOLUSD",1770244451207,4.40833219,92.569,92.51,9.86714357]
["bitfinex","SOLUSD",1770244451712,4.40833219,92.559,92.501,4.10762823]
["bitfinex","SOLUSD",1770244455388,4.40833219,92.559,92.51,9.86714357]
["bitfinex","SOLUSD",1770244455788,4.40833219,92.559,92.501,4.10762823]
["bitfinex","SOLUSD",1770244456201,4.40833219,92.559,92.511,4.10762823]
["bitfinex","SOLUSD",1770244456704,4.40833219,92.557,92.511,4.10762823]
["bitfinex","SOLUSD",1770244457398,4.40833219,92.557,92.52,9.86714357]
["bitfinex","SOLUSD",1770244457602,4.40833219,92.557,92.501,4.10762823]
["bitfinex","SOLUSD",1770244461306,4.40833219,92.557,92.511,4.10762823]
["bitfinex","SOLUSD",1770244461510,5.63989268,92.558,92.496,20.56]
["bitfinex","SOLUSD",1770244461511,4.40833219,92.588,92.551,4.10762823]
["bitfinex","SOLUSD",1770244461806,4.40833219,92.588,92.55,9.86714357]
["bitfinex","SOLUSD",1770244462112,4.40833219,92.599,92.561,4.06010732]
["bitfinex","SOLUSD",1770244462311,4.40833219,92.599,92.57,9.86714357]
["bitfinex","SOLUSD",1770244463309,4.40833219,92.599,92.518,5.13032502]
["bitfinex","SOLUSD",1770244463310,4.40833219,92.579,92.51,9.86714357]
["bitfinex","SOLUSD",1770244463605,9.96714357,92.61,92.43,9.86714357]
["bitfinex","SOLUSD",1770244463606,4.40833219,92.559,92.5,9.86714357]
["bitfinex","SOLUSD",1770244463787,4.40833219,92.559,92.51,9.86714357]
["bitfinex","SOLUSD",1770244464390,4.40833219,92.559,92.53,9.86714357]
["bitfinex","SOLUSD",1770244466013,4.40833219,92.559,92.54,9.86714357]
["bitfinex","SOLUSD",1770244466510,4.35621011,92.57,92.54,9.86714357]
["bitfinex","SOLUSD",1770244467420,4.35621011,92.57,92.53,9.86714357]
["bitfinex","SOLUSD",1770244469007,4.35621011,92.57,92.53,13.92725089]
["bitfinex","SOLUSD",1770244469412,4.35621011,92.57,92.54,9.86714357]
["bitfinex","SOLUSD",1770244469599,4.35621011,92.57,92.53,13.92725089]
["bitfinex","SOLUSD",1770244470719,4.35621011,92.57,92.52,13.92725089]
["bitfinex","SOLUSD",1770244470919,4.35621011,92.57,92.54,9.86714357]
["bitfinex","SOLUSD",1770244471809,4.35621011,92.569,92.521,4.06010732]
["bitfinex","SOLUSD",1770244472714,4.35621011,92.559,92.521,4.06010732]
["bitfinex","SOLUSD",1770244472913,5.13032502,92.595,92.531,4.06010732]
["bitfinex","SOLUSD",1770244472914,4.35621011,92.582,92.531,4.06010732]
["bitfinex","SOLUSD",1770244473418,4.35621011,92.582,92.54,9.86714357]
["bitfinex","SOLUSD",1770244474096,4.35621011,92.582,92.55,9.86714357]
["bitfinex","SOLUSD",1770244474500,4.35621011,92.592,92.551,4.06010732]
["bitfinex","SOLUSD",1770244474706,4.35621011,92.592,92.56,9.86714357]
["bitfinex","SOLUSD",1770244476414,4.35621011,92.592,92.551,4.06010732]
["bitfinex","SOLUSD",1770244476601,4.35621011,92.592,92.55,9.86714357]
["bitfinex","SOLUSD",1770244476799,4.35621011,92.592,92.55,13.92725089]
["bitfinex","SOLUSD",1770244477608,4.35621011,92.592,92.56,9.86714357]
["bitfinex","SOLUSD",1770244478423,4.35621011,92.602,92.561,4.06010732]
["bitfinex","SOLUSD",1770244479005,4.35621011,92.602,92.56,9.86714357]
["bitfinex","SOLUSD",1770244480209,4.35621011,92.602,92.57,9.86714357]
["bitfinex","SOLUSD",1770244480930,4.35621011,92.602,92.56,9.86714357]
["bitfinex","SOLUSD",1770244481426,4.35621011,92.602,92.57,9.86714357]
["bitfinex","SOLUSD",1770244481814,4.35621011,92.602,92.56,13.92725089]
["bitfinex","SOLUSD",1770244482914,4.35621011,92.602,92.57,9.86714357]
["bitfinex","SOLUSD",1770244483109,4.35621011,92.602,92.541,20.56]
["bitfinex","SOLUSD",1770244483110,0.1,92.61,92.591,4.06010732]
["bitfinex","SOLUSD",1770244483310,4.35621011,92.633,92.601,4.06010732]
["bitfinex","SOLUSD",1770244483912,4.35621011,92.633,92.61,9.86714357]
["bitfinex","SOLUSD",1770244485033,4.35621011,92.659,92.61,9.86714357]
["bitfinex","SOLUSD",1770244485728,4.35621011,92.659,92.62,9.86714357]
["bitfinex","SOLUSD",1770244489533,4.35621011,92.659,92.621,4.06010732]
["bitfinex","SOLUSD",1770244490931,4.35621011,92.659,92.611,20.58]
["bitfinex","SOLUSD",1770244492317,4.35621011,92.659,92.612,4.06010732]
["bitfinex","SOLUSD",1770244492518,5.72219113,92.66,92.621,4.06010732]
["bitfinex","SOLUSD",1770244492719,4.35621011,92.659,92.621,4.06010732]
["bitfinex","SOLUSD",1770244499443,4.35621011,92.659,92.623,4.06010732]
["bitfinex","SOLUSD",1770244500541,0.1,92.66,92.631,4.06010732]
["bitfinex","SOLUSD",1770244500943,5.61952264,92.673,92.632,3.96010732]
["bitfinex","SOLUSD",1770244501441,5.61952264,92.673,92.64,9.86714357]
["bitfinex","SOLUSD",1770244501642,5.61952264,92.673,92.641,3.96010732]
["bitfinex","SOLUSD",1770244502046,4.12070107,92.7,92.652,3.96010732]
["bitfinex","SOLUSD",1770244502342,0.1,92.76,92.681,3.96010732]
["bitfinex","SOLUSD",1770244502343,4.12070107,92.72,92.681,3.96010732]
["bitfinex","SOLUSD",1770244502534,4.12070107,92.72,92.69,9.86714357]
["bitfinex","SOLUSD",1770244502738,4.12070107,92.72,92.691,3.96010732]
["bitfinex","SOLUSD",1770244503126,4.12070107,92.739,92.691,3.96010732]
["bitfinex","SOLUSD",1770244503323,4.12070107,92.739,92.692,20.64]
["bitfinex","SOLUSD",1770244503537,4.12070107,92.739,92.693,3.96010732]
["bitfinex","SOLUSD",1770244505348,4.12070107,92.739,92.7,9.86714357]
["bitfinex","SOLUSD",1770244506132,4.12070107,92.739,92.701,3.96010732]
["bitfinex","SOLUSD",1770244507049,9.96714357,92.76,92.73,9.86714357]
["bitfinex","SOLUSD",1770244507050,4.12070107,92.755,92.73,9.86714357]
["bitfinex","SOLUSD",1770244507348,0.1,92.76,92.74,9.86714357]
["bitfinex","SOLUSD",1770244507747,0.1,92.76,92.736,3.86010732]
["bitfinex","SOLUSD",1770244507748,0.1,92.76,92.75,9.86714357]
["bitfinex","SOLUSD",1770244508141,0.1,92.76,92.74,9.86714357]
["bitfinex","SOLUSD",1770244508540,0.1,92.76,92.74,13.72725089]
["bitfinex","SOLUSD",1770244509351,0.1,92.76,92.75,9.86714357]
["bitfinex","SOLUSD",1770244509950,4.12070107,92.79,92.751,3.86010732]
["bitfinex","SOLUSD",1770244511346,4.12070107,92.819,92.781,3.76010732]
["bitfinex","SOLUSD",1770244511550,4.12070107,92.819,92.79,9.81054496]
["bitfinex","SOLUSD",1770244511854,4.12070107,92.828,92.8,9.81054496]
["bitfinex","SOLUSD",1770244512739,4.12070107,92.828,92.8,13.57065228]
["bitfinex","SOLUSD",1770244512940,3.1777392,92.822,92.81,9.81054496]
["bitfinex","SOLUSD",1770244513454,4.5,92.857,92.811,20.66]
["bitfinex","SOLUSD",1770244513655,4.5,92.857,92.82,9.81054496]
["bitfinex","SOLUSD",1770244513958,4.5,92.857,92.83,9.81054496]
["bitfinex","SOLUSD",1770244514161,4.5,92.857,92.82,9.81054496]
["bitfinex","SOLUSD",1770244514340,4.5,92.857,92.804,20.68]
["bitfinex","SOLUSD",1770244514857,5.13032502,92.875,92.79,9.81054496]
["bitfinex","SOLUSD",1770244514858,4.5,92.849,92.79,9.81054496]
["bitfinex","SOLUSD",1770244515067,4.5,92.839,92.78,9.81054496]
["bitfinex","SOLUSD",1770244515851,4.5,92.839,92.79,9.81054496]
["bitfinex","SOLUSD",1770244516035,4.5,92.839,92.778,20.68]
["bitfinex","SOLUSD",1770244516036,4.5,92.839,92.8,9.81054496]
["bitfinex","SOLUSD",1770244516247,4.5,92.839,92.81,9.81054496]
["bitfinex","SOLUSD",1770244517553,4.5,92.853,92.82,9.81054496]
["bitfinex","SOLUSD",1770244518150,4.5,92.853,92.803,20.66]
["bitfinex","SOLUSD",1770244518350,0.2821853,92.917,92.84,9.81054496]
["bitfinex","SOLUSD",1770244518351,4.5,92.877,92.84,9.81054496]
["bitfinex","SOLUSD",1770244518947,4.5,92.877,92.85,9.81054496]
["bitfinex","SOLUSD",1770244519256,4.5,92.887,92.86,9.81054496]
["bitfinex","SOLUSD",1770244520056,4.5,92.897,92.87,9.81054496]
["bitfinex","SOLUSD",1770244520857,4.5,92.916,92.89,9.81054496]
["bitfinex","SOLUSD",1770244521256,0.2821853,92.917,92.864,20.64]
["bitfinex","SOLUSD",1770244521452,4.7821853,92.917,92.865,20.64]
["bitfinex","SOLUSD",1770244521765,4.7821853,92.917,92.89,9.81054496]
["bitfinex","SOLUSD",1770244522137,5.60300404,92.944,92.91,9.81054496]
["bitfinex","SOLUSD",1770244522138,4.5,92.94,92.91,9.81054496]
["bitfinex","SOLUSD",1770244522759,4.5,92.94,92.9,9.81054496]
["bitfinex","SOLUSD",1770244523059,4.5,92.909,92.85,9.81054496]
["bitfinex","SOLUSD",1770244523247,9.81054496,92.86,92.716,1.07856249]
["bitfinex","SOLUSD",1770244523458,10.18772417,92.949,92.716,1.07856249]
["bitfinex","SOLUSD",1770244523459,4.5,92.839,92.79,9.81054496]
["bitfinex","SOLUSD",1770244523646,4.5,92.839,92.78,9.81054496]
["bitfinex","SOLUSD",1770244523856,4.5,92.829,92.78,9.81054496]
["bitfinex","SOLUSD",1770244524052,4.5,92.829,92.77,30.45054496]
["bitfinex","SOLUSD",1770244524253,4.5,92.819,92.76,9.81054496]
["bitfinex","SOLUSD",1770244524456,0.81823496,92.877,92.7,9.81054496]
["bitfinex","SOLUSD",1770244524457,4.5,92.828,92.8,9.81054496]
["bitfinex","SOLUSD",1770244525362,4.5,92.828,92.81,9.81054496]
["bitfinex","SOLUSD",1770244527569,4.5,92.859,92.81,9.81054496]
["bitfinex","SOLUSD",1770244528263,4.5,92.859,92.779,20.68]
["bitfinex","SOLUSD",1770244528264,4.5,92.859,92.8,9.81054496]
["bitfinex","SOLUSD",1770244528466,4.5,92.829,92.77,9.81054496]
["bitfinex","SOLUSD",1770244528659,5.13032502,92.861,92.76,9.81054496]
["bitfinex","SOLUSD",1770244528660,4.5,92.819,92.76,9.81054496]
["bitfinex","SOLUSD",1770244528861,4.5,92.809,92.75,9.81054496]
["bitfinex","SOLUSD",1770244529469,9.81054496,92.88,92.64,11.16544743]
["bitfinex","SOLUSD",1770244529470,4.5,92.779,92.72,9.81054496]
["bitfinex","SOLUSD",1770244529789,4.5,92.759,92.71,9.81054496]
["bitfinex","SOLUSD",1770244529954,4.5,92.759,92.7,9.81054496]
["bitfinex","SOLUSD",1770244530152,4.5,92.749,92.69,9.81054496]
["bitfinex","SOLUSD",1770244530352,4.5,92.739,92.68,9.81054496]
["bitfinex","SOLUSD",1770244530554,4.5,92.709,92.65,9.81054496]
["bitfinex","SOLUSD",1770244530758,4.5,92.699,92.64,10.01054496]
["bitfinex","SOLUSD",1770244530959,4.5,92.689,92.64,0.2]
["bitfinex","SOLUSD",1770244531778,4.5,92.689,92.64,10.01054496]
["bitfinex","SOLUSD",1770244531976,4.5,92.689,92.65,9.81054496]
["bitfinex","SOLUSD",1770244532358,4.5,92.689,92.64,10.01054496]
["bitfinex","SOLUSD",1770244532667,4.5,92.689,92.64,0.2]
["bitfinex","SOLUSD",1770244532875,9.81054496,92.68,92.64,0.2]
["bitfinex","SOLUSD",1770244533074,4.5,92.679,92.64,0.2]
["bitfinex","SOLUSD",1770244533565,9.81054496,92.67,92.61,9.81054496]
["bitfinex","SOLUSD",1770244533881,4.4,92.659,92.61,9.81054496]
["bitfinex","SOLUSD",1770244534063,4.4,92.659,92.601,0.2]
["bitfinex","SOLUSD",1770244534380,4.4,92.659,92.61,9.81054496]
["bitfinex","SOLUSD",1770244534581,4.4,92.659,92.601,0.2]
["bitfinex","SOLUSD",1770244534798,4.4,92.659,92.61,9.81054496]
["bitfinex","SOLUSD",1770244534968,1.9,92.659,92.601,0.2]
["bitfinex","SOLUSD",1770244535280,1.9,92.659,92.62,9.81054496]
["bitfinex","SOLUSD",1770244535464,86.21602474,92.791,92.547,131.43925173]
["bitfinex","SOLUSD",1770244535465,9.81054496,92.71,92.65,9.81054496]
["bitfinex","SOLUSD",1770244536175,9.81054496,92.7,92.64,9.81054496]
["bitfinex","SOLUSD",1770244536360,9.81054496,92.7,92.615,2.7]
["bitfinex","SOLUSD",1770244536564,9.81054496,92.7,92.483,5.61972683]
["bitfinex","SOLUSD",1770244536565,9.81054496,92.65,92.6,9.81054496]
["bitfinex","SOLUSD",1770244536783,9.81054496,92.65,92.591,2.7]
["bitfinex","SOLUSD",1770244536972,4.12568542,92.649,92.591,2.7]
["bitfinex","SOLUSD",1770244537578,4.12568542,92.649,92.6,9.81054496]
["bitfinex","SOLUSD",1770244538070,4.12568542,92.649,92.591,2.7]
["bitfinex","SOLUSD",1770244538265,4.12568542,92.649,92.6,9.81054496]
["bitfinex","SOLUSD",1770244538473,4.12568542,92.649,92.59,9.81054496]
["bitfinex","SOLUSD",1770244538681,4.12568542,92.649,92.581,2.7]
["bitfinex","SOLUSD",1770244539968,4.12568542,92.639,92.581,2.7]
["bitfinex","SOLUSD",1770244541585,19.04,92.656,92.581,2.7]
["bitfinex","SOLUSD",1770244541586,4.12568542,92.629,92.581,2.7]
["bitfinex","SOLUSD",1770244542293,4.12568542,92.629,92.57,9.81054496]
["bitfinex","SOLUSD",1770244543078,4.12568542,92.619,92.56,9.81054496]
["bitfinex","SOLUSD",1770244545578,19.04,92.629,92.547,134.13925173]
["bitfinex","SOLUSD",1770244545579,4.12568542,92.609,92.55,9.81054496]
["bitfinex","SOLUSD",1770244545987,4.12568542,92.609,92.547,134.13925173]
["bitfinex","SOLUSD",1770244546298,4.12568542,92.589,92.547,131.43925173]
["bitfinex","SOLUSD",1770244546473,4.12568542,92.589,92.53,9.81054496]
["bitfinex","SOLUSD",1770244546675,4.12568542,92.579,92.522,2.7]
["bitfinex","SOLUSD",1770244546973,5.13032502,92.626,92.51,10.01054496]
["bitfinex","SOLUSD",1770244546974,4.12568542,92.569,92.51,10.01054496]
["bitfinex","SOLUSD",1770244547690,4.12568542,92.559,92.51,0.2]
["bitfinex","SOLUSD",1770244548685,4.12568542,92.549,92.51,0.2]
["bitfinex","SOLUSD",1770244548872,9.81054496,92.61,92.48,0.2]
["bitfinex","SOLUSD",1770244548873,9.81054496,92.53,92.48,0.2]
["bitfinex","SOLUSD",1770244549074,4.12568542,92.529,92.49,9.81054496]
["bitfinex","SOLUSD",1770244549491,4.12568542,92.529,92.48,0.2]
["bitfinex","SOLUSD",1770244549684,4.12568542,92.509,92.443,2.9]
["bitfinex","SOLUSD",1770244549987,4.12568542,92.499,92.443,2.9]
["bitfinex","SOLUSD",1770244550494,4.12568542,92.489,92.413,3.1]
["bitfinex","SOLUSD",1770244550683,5.13032502,92.52,92.38,0.2]
["bitfinex","SOLUSD",1770244550684,4.12568542,92.469,92.41,9.81054496]
["bitfinex","SOLUSD",1770244550874,4.12568542,92.459,92.401,3.5821853]
["bitfinex","SOLUSD",1770244552093,4.12568542,92.459,92.41,9.81054496]
["bitfinex","SOLUSD",1770244552319,4.12568542,92.459,92.4,0.2]
["bitfinex","SOLUSD",1770244552596,4.12568542,92.449,92.4,0.2]
["bitfinex","SOLUSD",1770244552974,4.5,92.521,92.4,0.2]
["bitfinex","SOLUSD",1770244553190,4.5,92.499,92.44,9.81054496]
["bitfinex","SOLUSD",1770244553392,4.5,92.499,92.4,0.2]
["bitfinex","SOLUSD",1770244553393,4.5,92.489,92.41,9.81054496]
["bitfinex","SOLUSD",1770244553598,5.62532307,92.527,92.41,9.81054496]
["bitfinex","SOLUSD",1770244553599,4.5,92.479,92.41,9.81054496]
["bitfinex","SOLUSD",1770244554297,19.04,92.491,92.4,0.2]
["bitfinex","SOLUSD",1770244554298,4.5,92.469,92.4,10.01054496]
["bitfinex","SOLUSD",1770244554697,4.5,92.467,92.4,10.01054496]
["bitfinex","SOLUSD",1770244555396,4.5,92.467,92.4,0.2]
["bitfinex","SOLUSD",1770244555587,4.5,92.464,92.4,0.2]
["bitfinex","SOLUSD",1770244555785,4.5,92.459,92.4,0.2]
["bitfinex","SOLUSD",1770244555988,5.13032502,92.465,92.38,0.2]
["bitfinex","SOLUSD",1770244555989,4.4,92.439,92.38,0.2]
["bitfinex","SOLUSD",1770244556286,4.4,92.429,92.36,9.81054496]
["bitfinex","SOLUSD",1770244556491,9.81054496,92.43,92.251,1.08399908]
["bitfinex","SOLUSD",1770244556492,4.4,92.409,92.34,9.81054496]
["bitfinex","SOLUSD",1770244556691,4.33080262,92.389,92.32,9.81054496]
["bitfinex","SOLUSD",1770244556992,9.81054496,92.39,92.31,9.81054496]
["bitfinex","SOLUSD",1770244556993,4.33080262,92.379,92.31,9.81054496]
["bitfinex","SOLUSD",1770244557193,4.33080262,92.369,92.3,9.81054496]
["bitfinex","SOLUSD",1770244557496,4.33080262,92.359,92.3,9.81054496]
["bitfinex","SOLUSD",1770244557798,4.33080262,92.346,92.28,9.81054496]
["bitfinex","SOLUSD",1770244557974,4.33080262,92.339,92.29,10.01054496]
["bitfinex","SOLUSD",1770244558173,4.33080262,92.339,92.291,0.4]
["bitfinex","SOLUSD",1770244558380,4.33080262,92.339,92.31,9.81054496]
["bitfinex","SOLUSD",1770244558589,160.27697325,93.478,92.29,0.2]
["bitfinex","SOLUSD",1770244558590,4.33080262,92.379,92.33,9.81054496]
["bitfinex","SOLUSD",1770244558788,4.33080262,92.379,92.37,9.81054496]
["bitfinex","SOLUSD",1770244558990,4.33080262,92.394,92.36,9.81054496]
["bitfinex","SOLUSD",1770244559291,4.33080262,92.394,92.34,9.81054496]
["bitfinex","SOLUSD",1770244559472,10.81281898,92.483,92.33,9.81054496]
["bitfinex","SOLUSD",1770244559473,4.3,92.389,92.33,9.81054496]
["bitfinex","SOLUSD",1770244559670,9.81054496,92.38,92.32,9.81054496]
["bitfinex","SOLUSD",1770244559871,4.3,92.379,92.314,0.4]
["bitfinex","SOLUSD",1770244560096,4.3,92.379,92.33,9.81054496]
["bitfinex","SOLUSD",1770244560393,4.3,92.379,92.34,9.81054496]
["bitfinex","SOLUSD",1770244560692,4.3,92.406,92.36,9.81054496]
["bitfinex","SOLUSD",1770244560897,4.3,92.419,92.354,0.4]
["bitfinex","SOLUSD",1770244561196,4.3,92.419,92.366,0.4]
["bitfinex","SOLUSD",1770244561383,4.3,92.419,92.38,9.81054496]
["bitfinex","SOLUSD",1770244561573,4.3,92.419,92.37,9.81054496]
["bitfinex","SOLUSD",1770244562385,4.3,92.419,92.356,0.4]
["bitfinex","SOLUSD",1770244562588,4.3,92.419,92.38,9.81054496]
["bitfinex","SOLUSD",1770244562782,4.3,92.419,92.303,5.36086188]
["bitfinex","SOLUSD",1770244562783,9.81054496,92.39,92.344,0.4]
["bitfinex","SOLUSD",1770244562987,4.3,92.379,92.316,0.4]
["bitfinex","SOLUSD",1770244563188,4.3,92.379,92.34,9.81054496]
["bitfinex","SOLUSD",1770244564882,4.3,92.394,92.36,9.81054496]
["bitfinex","SOLUSD",1770244565282,4.3,92.394,92.35,9.81054496]
["bitfinex","SOLUSD",1770244565492,4.3,92.394,92.36,9.81054496]
["bitfinex","SOLUSD",1770244565993,2.8,92.394,92.35,9.81054496]
["bitfinex","SOLUSD",1770244567795,9.81054496,92.44,92.38,9.81054496]
["bitfinex","SOLUSD",1770244567978,4.09560878,92.449,92.39,9.81054496]
["bitfinex","SOLUSD",1770244568176,4.09560878,92.449,92.41,9.81054496]
["bitfinex","SOLUSD",1770244568581,4.09560878,92.449,92.384,1.9]
["bitfinex","SOLUSD",1770244568777,4.09560878,92.449,92.4,9.81054496]
["bitfinex","SOLUSD",1770244569098,4.09560878,92.439,92.39,9.81054496]
["bitfinex","SOLUSD",1770244569786,5.36086188,92.478,92.345,20.8]
["bitfinex","SOLUSD",1770244569787,9.81054496,92.4,92.345,1.9]
["bitfinex","SOLUSD",1770244569988,4.09560878,92.399,92.351,1.9]
["bitfinex","SOLUSD",1770244570195,43.22088406,92.548,92.39,9.81054496]
["bitfinex","SOLUSD",1770244570196,4.09560878,92.419,92.39,9.81054496]
["bitfinex","SOLUSD",1770244570498,4.09560878,92.459,92.41,9.88693436]
["bitfinex","SOLUSD",1770244570887,4.09560878,92.456,92.42,9.88693436]
["bitfinex","SOLUSD",1770244571210,4.09560878,92.456,92.43,9.88693436]
["bitfinex","SOLUSD",1770244571687,4.09560878,92.474,92.44,9.88693436]
["bitfinex","SOLUSD",1770244571889,4.09560878,92.474,92.43,9.88693436]
["bitfinex","SOLUSD",1770244572188,4.09560878,92.459,92.4,9.88693436]
["bitfinex","SOLUSD",1770244572394,4.09560878,92.449,92.39,9.88693436]
["bitfinex","SOLUSD",1770244573179,4.09560878,92.449,92.4,9.88693436]
["bitfinex","SOLUSD",1770244575186,4.09560878,92.473,92.43,9.88693436]
["bitfinex","SOLUSD",1770244575389,4.09560878,92.473,92.44,9.88693436]
["bitfinex","SOLUSD",1770244575592,4.09560878,92.486,92.45,9.88693436]
["bitfinex","SOLUSD",1770244575806,9.88693436,92.52,92.46,9.88693436]
["bitfinex","SOLUSD",1770244576101,4.09560878,92.519,92.46,9.88693436]
["bitfinex","SOLUSD",1770244576285,4.09560878,92.499,92.44,9.88693436]
["bitfinex","SOLUSD",1770244577088,4.09560878,92.499,92.45,9.88693436]
["bitfinex","SOLUSD",1770244577786,4.09560878,92.499,92.46,9.88693436]
["bitfinex","SOLUSD",1770244578292,4.09560878,92.511,92.46,9.88693436]
["bitfinex","SOLUSD",1770244579607,4.09560878,92.511,92.46,9.38693436]
["bitfinex","SOLUSD",1770244580511,4.09560878,92.511,92.47,9.88693436]
["bitfinex","SOLUSD",1770244582613,5.61679279,92.531,92.44,11.78693436]
["bitfinex","SOLUSD",1770244582614,4.09560878,92.499,92.44,11.78693436]
["bitfinex","SOLUSD",1770244582793,5.13032502,92.52,92.415,20.74]
["bitfinex","SOLUSD",1770244582794,4.09560878,92.489,92.43,9.88693436]
["bitfinex","SOLUSD",1770244582993,4.09560878,92.489,92.34,9.88693436]
["bitfinex","SOLUSD",1770244582994,4.09560878,92.479,92.42,9.88693436]
["bitfinex","SOLUSD",1770244583292,4.09560878,92.459,92.4,9.88693436]
["bitfinex","SOLUSD",1770244583699,4.09560878,92.459,92.392,1.9]
["bitfinex","SOLUSD",1770244583700,4.09560878,92.449,92.392,1.9]
["bitfinex","SOLUSD",1770244584116,4.09560878,92.449,92.38,9.88693436]
["bitfinex","SOLUSD",1770244584313,9.88693436,92.45,92.38,9.88693436]
["bitfinex","SOLUSD",1770244584314,4.15619473,92.436,92.38,9.88693436]
["bitfinex","SOLUSD",1770244584613,4.15619473,92.419,92.37,9.88693436]
["bitfinex","SOLUSD",1770244584812,4.15619473,92.432,92.39,9.88693436]
["bitfinex","SOLUSD",1770244584999,4.15619473,92.426,92.37,9.88693436]
["bitfinex","SOLUSD",1770244585509,4.15619473,92.426,92.38,9.88693436]
["bitfinex","SOLUSD",1770244585816,4.15619473,92.442,92.41,9.88693436]
["bitfinex","SOLUSD",1770244586198,4.15619473,92.455,92.42,9.88693436]
["bitfinex","SOLUSD",1770244586892,4.15619473,92.455,92.401,1.9]
["bitfinex","SOLUSD",1770244586893,4.15619473,92.455,92.41,9.88693436]
["bitfinex","SOLUSD",1770244587098,4.15619473,92.479,92.42,9.88693436]
["bitfinex","SOLUSD",1770244587438,4.15619473,92.479,92.44,9.88693436]
["bitfinex","SOLUSD",1770244587601,4.15619473,92.493,92.47,9.88693436]
["bitfinex","SOLUSD",1770244587795,4.15619473,92.521,92.47,9.88693436]
["bitfinex","SOLUSD",1770244588415,4.15619473,92.509,92.407,1.9]
["bitfinex","SOLUSD",1770244588717,4.15619473,92.499,92.441,1.9]
["bitfinex","SOLUSD",1770244589097,5.13032502,92.521,92.296,27.0864784]
["bitfinex","SOLUSD",1770244589098,4.15619473,92.489,92.43,11.78693436]
["bitfinex","SOLUSD",1770244589297,4.15619473,92.489,92.43,1.9]
["bitfinex","SOLUSD",1770244589704,4.15619473,92.486,92.43,11.78693436]
["bitfinex","SOLUSD",1770244591511,4.15619473,92.486,92.45,9.88693436]
["bitfinex","SOLUSD",1770244591718,4.15619473,92.486,92.441,1.9]
["bitfinex","SOLUSD",1770244591719,4.15619473,92.486,92.46,9.88693436]
["bitfinex","SOLUSD",1770244591925,4.15619473,92.499,92.46,9.88693436]
["bitfinex","SOLUSD",1770244593510,4.15619473,92.499,92.45,9.88693436]
["bitfinex","SOLUSD",1770244593714,4.15619473,92.499,92.44,9.88693436]
["bitfinex","SOLUSD",1770244593912,5.13032502,92.507,92.29,0.2]
["bitfinex","SOLUSD",1770244593913,4.15619473,92.469,92.401,1.9]
["bitfinex","SOLUSD",1770244594118,9.88693436,92.46,92.401,1.9]
["bitfinex","SOLUSD",1770244594423,4.15619473,92.459,92.4,9.88693436]
["bitfinex","SOLUSD",1770244595837,4.15619473,92.459,92.4,11.78693436]
["bitfinex","SOLUSD",1770244596220,4.15619473,92.459,92.389,1.9]
["bitfinex","SOLUSD",1770244596527,4.15619473,92.459,92.4,9.88693436]
["bitfinex","SOLUSD",1770244596711,4.15619473,92.471,92.421,1.9]
["bitfinex","SOLUSD",1770244596912,4.15619473,92.471,92.43,9.88693436]
["bitfinex","SOLUSD",1770244597125,4.15619473,92.471,92.44,9.88693436]
["bitfinex","SOLUSD",1770244597511,4.15619473,92.486,92.46,9.88693436]
["bitfinex","SOLUSD",1770244597710,4.15619473,92.5,92.47,9.88693436]
["bitfinex","SOLUSD",1770244598008,4.15619473,92.5,92.46,9.88693436]
["bitfinex","SOLUSD",1770244599231,4.15619473,92.5,92.47,9.88693436]
["bitfinex","SOLUSD",1770244599418,4.15619473,92.5,92.46,9.88693436]
["bitfinex","SOLUSD",1770244603833,4.15619473,92.499,92.44,9.88693436]
["bitfinex","SOLUSD",1770244605526,4.15619473,92.499,92.45,9.88693436]
["bitfinex","SOLUSD",1770244605928,4.15619473,92.499,92.47,9.88693436]
["bitfinex","SOLUSD",1770244606141,5.13032502,92.527,92.47,9.88693436]
["bitfinex","SOLUSD",1770244606142,4.15619473,92.526,92.47,9.88693436]
["bitfinex","SOLUSD",1770244606331,4.15619473,92.526,92.49,9.88693436]
["bitfinex","SOLUSD",1770244606637,4.15619473,92.526,92.5,9.88693436]
["bitfinex","SOLUSD",1770244607238,5.60952982,92.547,92.51,9.88693436]
["bitfinex","SOLUSD",1770244607445,4.15619473,92.546,92.51,9.88693436]
["bitfinex","SOLUSD",1770244610145,4.15619473,92.546,92.444,5.36086188]
["bitfinex","SOLUSD",1770244610146,4.15619473,92.546,92.49,9.88693436]
["bitfinex","SOLUSD",1770244610923,4.15619473,92.546,92.48,9.88693436]
["bitfinex","SOLUSD",1770244611137,4.15619473,92.519,92.46,9.88693436]
["bitfinex","SOLUSD",1770244612359,4.15619473,92.519,92.459,1.9]
["bitfinex","SOLUSD",1770244612526,4.15619473,92.499,92.432,1.9]
["bitfinex","SOLUSD",1770244612725,4.15619473,92.489,92.42,9.88693436]
["bitfinex","SOLUSD",1770244612924,4.15619473,92.489,92.418,1.9]
["bitfinex","SOLUSD",1770244612925,4.15619473,92.479,92.418,1.9]
["bitfinex","SOLUSD",1770244613136,4.15619473,92.469,92.41,9.88693436]
["bitfinex","SOLUSD",1770244613448,9.88693436,92.52,92.395,1.9]
["bitfinex","SOLUSD",1770244613449,4.15619473,92.459,92.395,1.9]
["bitfinex","SOLUSD",1770244613648,4.15619473,92.449,92.39,9.88693436]
["bitfinex","SOLUSD",1770244614343,4.15619473,92.449,92.4,9.88693436]
["bitfinex","SOLUSD",1770244615929,4.30042829,92.439,92.38,9.88693436]
["bitfinex","SOLUSD",1770244616345,4.30042829,92.439,92.381,1.9]
["bitfinex","SOLUSD",1770244616932,4.30042829,92.429,92.37,11.78693436]
["bitfinex","SOLUSD",1770244617249,4.30042829,92.429,92.34,0.2]
["bitfinex","SOLUSD",1770244617250,4.30042829,92.419,92.36,9.88693436]
["bitfinex","SOLUSD",1770244617550,4.30042829,92.419,92.359,1.9]
["bitfinex","SOLUSD",1770244617551,4.30042829,92.475,92.381,1.9]
["bitfinex","SOLUSD",1770244617747,4.30042829,92.475,92.34,10.08693436]
["bitfinex","SOLUSD",1770244617748,4.30042829,92.456,92.42,9.88693436]
["bitfinex","SOLUSD",1770244617948,4.30042829,92.456,92.43,9.88693436]
["bitfinex","SOLUSD",1770244618250,4.30042829,92.469,92.43,9.88693436]
["bitfinex","SOLUSD",1770244618836,4.30042829,92.509,92.44,9.88693436]
["bitfinex","SOLUSD",1770244619040,4.30042829,92.489,92.43,9.88693436]
["bitfinex","SOLUSD",1770244621334,4.27902393,92.469,92.41,9.88693436]
["bitfinex","SOLUSD",1770244621745,4.27902393,92.469,92.42,9.88693436]
["bitfinex","SOLUSD",1770244623541,4.27902393,92.469,92.43,9.88693436]
["bitfinex","SOLUSD",1770244623740,5.13032502,92.487,92.373,5.13032502]
["bitfinex","SOLUSD",1770244623741,4.27902393,92.482,92.44,9.88693436]
["bitfinex","SOLUSD",1770244623951,4.27902393,92.482,92.45,9.88693436]
["bitfinex","SOLUSD",1770244624255,4.27902393,92.519,92.46,9.88693436]
["bitfinex","SOLUSD",1770244624456,4.27902393,92.509,92.45,9.88693436]
["bitfinex","SOLUSD",1770244624657,4.27902393,92.506,92.45,9.88693436]
["bitfinex","SOLUSD",1770244625231,4.27902393,92.506,92.46,9.88693436]
["bitfinex","SOLUSD",1770244625643,4.27902393,92.506,92.47,9.88693436]
["bitfinex","SOLUSD",1770244626857,4.27902393,92.506,92.48,9.88693436]
["bitfinex","SOLUSD",1770244627037,88.91049615,92.67,92.466,1.9]
["bitfinex","SOLUSD",1770244627038,4.27902393,92.519,92.49,9.88693436]
["bitfinex","SOLUSD",1770244628359,5.36086188,92.579,92.43,9.88693436]
["bitfinex","SOLUSD",1770244628360,4.27902393,92.546,92.5,9.88693436]
["bitfinex","SOLUSD",1770244628564,4.27902393,92.546,92.51,9.88693436]
["bitfinex","SOLUSD",1770244628863,4.27902393,92.546,92.52,9.88693436]
["bitfinex","SOLUSD",1770244629182,4.27902393,92.558,92.53,9.88693436]
["bitfinex","SOLUSD",1770244629475,4.27902393,92.558,92.52,9.88693436]
["bitfinex","SOLUSD",1770244629764,4.27902393,92.558,92.53,9.88693436]
["bitfinex","SOLUSD",1770244630263,9.98693436,92.59,92.518,1.9]
["bitfinex","SOLUSD",1770244630264,4.27902393,92.57,92.54,9.88693436]
["bitfinex","SOLUSD",1770244630474,4.27902393,92.57,92.54,9.85745026]
["bitfinex","SOLUSD",1770244631474,4.27902393,92.57,92.528,1.9]
["bitfinex","SOLUSD",1770244631636,4.27902393,92.57,92.53,9.85745026]
["bitfinex","SOLUSD",1770244632338,4.27902393,92.582,92.54,9.85745026]
["bitfinex","SOLUSD",1770244632535,1.58480812,92.582,92.54,9.85745026]
["bitfinex","SOLUSD",1770244634274,1.58480812,92.582,92.477,5.13032502]
["bitfinex","SOLUSD",1770244634450,9.85745026,92.53,92.46,9.85745026]
["bitfinex","SOLUSD",1770244634763,5.36086188,92.567,92.458,4.47803677]
["bitfinex","SOLUSD",1770244634764,4.27902393,92.519,92.458,4.47803677]
["bitfinex","SOLUSD",1770244634939,4.27902393,92.519,92.46,9.85745026]
["bitfinex","SOLUSD",1770244635452,9.85745026,92.51,92.45,9.85745026]
["bitfinex","SOLUSD",1770244635655,4.27902393,92.509,92.45,9.85745026]
["bitfinex","SOLUSD",1770244636373,4.27902393,92.509,92.46,9.85745026]
["bitfinex","SOLUSD",1770244637068,4.27902393,92.509,92.446,4.47803677]
["bitfinex","SOLUSD",1770244637264,4.27902393,92.499,92.44,9.85745026]
["bitfinex","SOLUSD",1770244637966,9.85745026,92.49,92.435,4.47803677]
["bitfinex","SOLUSD",1770244638265,9.85745026,92.49,92.284,27.09012101]
["bitfinex","SOLUSD",1770244638266,5.13032502,92.447,92.394,4.47803677]
["bitfinex","SOLUSD",1770244638452,4.27902393,92.439,92.38,9.85745026]
["bitfinex","SOLUSD",1770244638760,4.27902393,92.419,92.358,4.47803677]
["bitfinex","SOLUSD",1770244638941,5.13032502,92.431,92.342,4.47803677]
["bitfinex","SOLUSD",1770244638942,4.27902393,92.409,92.342,4.47803677]
["bitfinex","SOLUSD",1770244639451,5.13032502,92.407,92.35,9.85745026]
["bitfinex","SOLUSD",1770244639646,4.27902393,92.406,92.35,9.85745026]
["bitfinex","SOLUSD",1770244639966,5.36086188,92.466,92.34,0.2]
["bitfinex","SOLUSD",1770244639967,4.27902393,92.443,92.39,9.85745026]
["bitfinex","SOLUSD",1770244640163,9.85745026,92.43,92.387,4.47803677]
["bitfinex","SOLUSD",1770244640357,4.27902393,92.429,92.371,4.47803677]
["bitfinex","SOLUSD",1770244640867,4.27902393,92.429,92.381,4.47803677]
["bitfinex","SOLUSD",1770244641248,4.27902393,92.429,92.37,9.85745026]
["bitfinex","SOLUSD",1770244641249,9.85745026,92.42,92.37,9.85745026]
["bitfinex","SOLUSD",1770244641569,4.27902393,92.419,92.371,4.47803677]
["bitfinex","SOLUSD",1770244641863,4.27902393,92.419,92.36,10.05745026]
["bitfinex","SOLUSD",1770244642161,10.81196255,92.491,92.36,10.05745026]
["bitfinex","SOLUSD",1770244642162,4.27902393,92.389,92.36,0.2]
["bitfinex","SOLUSD",1770244643774,10.81284403,92.483,92.36,0.2]
["bitfinex","SOLUSD",1770244643775,4.27902393,92.402,92.36,10.05745026]
["bitfinex","SOLUSD",1770244643947,4.24573027,92.414,92.37,9.85745026]
["bitfinex","SOLUSD",1770244644347,4.24573027,92.414,92.361,4.21609657]
["bitfinex","SOLUSD",1770244647567,4.24573027,92.414,92.36,10.05745026]
["bitfinex","SOLUSD",1770244647568,4.24573027,92.406,92.36,0.2]
["bitfinex","SOLUSD",1770244647869,4.24573027,92.399,92.36,0.2]
["bitfinex","SOLUSD",1770244648079,4.24573027,92.408,92.361,4.21609657]
["bitfinex","SOLUSD",1770244648255,4.24573027,92.413,92.37,14.07354683]
["bitfinex","SOLUSD",1770244648567,4.24573027,92.413,92.36,0.2]
["bitfinex","SOLUSD",1770244648568,4.24573027,92.413,92.38,9.85745026]
["bitfinex","SOLUSD",1770244649250,10.80978584,92.509,92.38,9.85745026]
["bitfinex","SOLUSD",1770244649251,4.24573027,92.473,92.401,4.21609657]
["bitfinex","SOLUSD",1770244649453,4.24573027,92.485,92.431,4.21609657]
["bitfinex","SOLUSD",1770244650654,4.24573027,92.476,92.42,9.85745026]
["bitfinex","SOLUSD",1770244650867,4.24573027,92.476,92.405,4.21609657]
["bitfinex","SOLUSD",1770244650868,4.24573027,92.459,92.405,4.21609657]
["bitfinex","SOLUSD",1770244651463,4.24573027,92.456,92.405,4.21609657]
["bitfinex","SOLUSD",1770244652161,4.24573027,92.446,92.391,4.21609657]
["bitfinex","SOLUSD",1770244652753,4.24573027,92.446,92.36,0.2]
["bitfinex","SOLUSD",1770244652754,4.24573027,92.439,92.36,0.2]
["bitfinex","SOLUSD",1770244653072,5.13032502,92.454,92.36,0.2]
["bitfinex","SOLUSD",1770244653073,4.24573027,92.379,92.36,0.2]
["bitfinex","SOLUSD",1770244653374,9.85745026,92.38,92.32,9.85745026]
["bitfinex","SOLUSD",1770244653375,4.24573027,92.367,92.32,9.85745026]
["bitfinex","SOLUSD",1770244653581,4.24573027,92.367,92.33,9.85745026]
["bitfinex","SOLUSD",1770244653766,4.24573027,92.367,92.34,9.85745026]
["bitfinex","SOLUSD",1770244653963,4.24573027,92.367,92.33,9.85745026]
["bitfinex","SOLUSD",1770244654280,4.24573027,92.386,92.324,4.21609657]
["bitfinex","SOLUSD",1770244654580,4.24573027,92.386,92.29,0.2]
["bitfinex","SOLUSD",1770244654581,4.24573027,92.369,92.311,4.21609657]
["bitfinex","SOLUSD",1770244654777,9.85745026,92.36,92.311,4.21609657]
["bitfinex","SOLUSD",1770244654976,4.24573027,92.359,92.311,4.21609657]
["bitfinex","SOLUSD",1770244655276,4.24573027,92.359,92.32,9.85745026]
["bitfinex","SOLUSD",1770244655474,4.24573027,92.359,92.33,9.85745026]
["bitfinex","SOLUSD",1770244656272,4.24573027,92.359,92.32,4.21609657]
["bitfinex","SOLUSD",1770244656473,9.85745026,92.35,92.31,0.2]
["bitfinex","SOLUSD",1770244656679,4.24573027,92.339,92.31,0.2]
["bitfinex","SOLUSD",1770244657186,4.24573027,92.329,92.31,0.2]
["bitfinex","SOLUSD",1770244657481,4.24573027,92.329,92.29,0.2]
["bitfinex","SOLUSD",1770244657482,4.24573027,92.316,92.29,0.2]
["bitfinex","SOLUSD",1770244657700,4.24573027,92.306,92.242,4.21609657]
["bitfinex","SOLUSD",1770244657992,9.85745026,92.3,92.242,4.21609657]
["bitfinex","SOLUSD",1770244658161,4.24573027,92.299,92.242,4.21609657]
["bitfinex","SOLUSD",1770244658891,5.13032502,92.287,92.24,0.2]
["bitfinex","SOLUSD",1770244659088,5.36086188,92.31,92.24,0.2]
["bitfinex","SOLUSD",1770244659089,4.24573027,92.269,92.24,0.2]
["bitfinex","SOLUSD",1770244660160,9.85745026,92.31,92.25,9.85745026]
["bitfinex","SOLUSD",1770244660362,5.13032502,92.297,92.251,4.21609657]
["bitfinex","SOLUSD",1770244660580,5.13032502,92.297,92.24,10.05745026]
["bitfinex","SOLUSD",1770244660581,14.10318053,92.29,92.24,0.2]
["bitfinex","SOLUSD",1770244660787,4.24573027,92.289,92.24,0.2]
["bitfinex","SOLUSD",1770244661084,4.24573027,92.289,92.241,4.21609657]
["bitfinex","SOLUSD",1770244661281,5.66652193,92.296,92.26,9.85745026]
["bitfinex","SOLUSD",1770244661475,5.66652193,92.296,92.27,9.85745026]
["bitfinex","SOLUSD",1770244661670,5.66652193,92.296,92.28,9.85745026]
["bitfinex","SOLUSD",1770244661868,5.66652193,92.296,92.271,4.21609657]
["bitfinex","SOLUSD",1770244662069,4.24573027,92.316,92.271,4.21609657]
["bitfinex","SOLUSD",1770244662292,5.66500649,92.309,92.271,4.21609657]
["bitfinex","SOLUSD",1770244662665,4.24573027,92.299,92.245,4.21609657]
["bitfinex","SOLUSD",1770244662983,9.85745026,92.3,92.171,4.21609657]
["bitfinex","SOLUSD",1770244662984,5.13032502,92.277,92.171,4.21609657]
["bitfinex","SOLUSD",1770244663167,5.66500649,92.309,92.181,4.21609657]
["bitfinex","SOLUSD",1770244663168,9.85745026,92.24,92.181,4.21609657]
["bitfinex","SOLUSD",1770244663487,9.85745026,92.26,92.201,4.21609657]
["bitfinex","SOLUSD",1770244663789,5.13032502,92.257,92.211,4.21609657]
["bitfinex","SOLUSD",1770244664284,5.13032502,92.267,92.211,4.21609657]
["bitfinex","SOLUSD",1770244664589,5.13032502,92.257,92.211,4.21609657]
["bitfinex","SOLUSD",1770244664906,9.85745026,92.25,92.199,4.21609657]
["bitfinex","SOLUSD",1770244665086,4.24573027,92.249,92.199,4.21609657]
["bitfinex","SOLUSD",1770244665283,4.24573027,92.229,92.186,4.21609657]
["bitfinex","SOLUSD",1770244665665,4.24573027,92.226,92.186,4.21609657]
["bitfinex","SOLUSD",1770244666202,4.24573027,92.226,92.16,10.05745026]
["bitfinex","SOLUSD",1770244666203,5.13032502,92.197,92.16,0.2]
["bitfinex","SOLUSD",1770244666485,9.85745026,92.18,92.16,0.2]
["bitfinex","SOLUSD",1770244666690,9.85745026,92.18,92.13,0.2]
["bitfinex","SOLUSD",1770244667063,5.13032502,92.177,92.13,4.41609657]
["bitfinex","SOLUSD",1770244667259,9.85745026,92.17,92.13,0.2]
["bitfinex","SOLUSD",1770244667493,9.85745026,92.16,92.13,0.2]
["bitfinex","SOLUSD",1770244667665,9.85745026,92.15,92.11,0.2]
["bitfinex","SOLUSD",1770244667869,43.35260672,92.267,92.11,0.2]
["bitfinex","SOLUSD",1770244667870,9.85745026,92.13,92.11,0.2]
["bitfinex","SOLUSD",1770244668063,5.13032502,92.137,92.11,0.2]
["bitfinex","SOLUSD",1770244668278,5.13032502,92.137,92.04,5.33032502]
["bitfinex","SOLUSD",1770244668279,5.36086188,92.248,92.096,4.21609657]
["bitfinex","SOLUSD",1770244668590,9.85745026,92.15,92.096,4.21609657]
["bitfinex","SOLUSD",1770244669089,4.24573027,92.15,92.096,4.21609657]
["bitfinex","SOLUSD",1770244669387,5.13032502,92.157,92.072,4.21609657]
["bitfinex","SOLUSD",1770244669388,4.24573027,92.139,92.072,4.21609657]
["bitfinex","SOLUSD",1770244669596,5.13032502,92.157,92.058,4.21609657]
["bitfinex","SOLUSD",1770244669597,4.24573027,92.109,92.058,4.21609657]
["bitfinex","SOLUSD",1770244670172,9.85745026,92.12,92.058,4.21609657]
["bitfinex","SOLUSD",1770244670377,4.24573027,92.122,92.071,4.21609657]
["bitfinex","SOLUSD",1770244670699,4.24573027,92.15,92.101,4.21609657]
["bitfinex","SOLUSD",1770244670871,4.24573027,92.179,92.11,9.85745026]
["bitfinex","SOLUSD",1770244671070,4.24573027,92.179,92.08,5.13032502]
["bitfinex","SOLUSD",1770244671071,4.24573027,92.179,92.131,4.21609657]
["bitfinex","SOLUSD",1770244671366,4.24573027,92.193,92.141,4.21609657]
["bitfinex","SOLUSD",1770244671974,5.13032502,92.187,92.141,4.21609657]
["bitfinex","SOLUSD",1770244672179,4.24573027,92.186,92.141,4.21609657]
["bitfinex","SOLUSD",1770244672380,9.85745026,92.17,92.126,4.21609657]
["bitfinex","SOLUSD",1770244672690,5.13032502,92.167,92.126,4.21609657]
["bitfinex","SOLUSD",1770244673979,14.08078934,92.16,92.101,4.27643333]
["bitfinex","SOLUSD",1770244674590,4.22333908,92.159,92.101,4.27643333]
["bitfinex","SOLUSD",1770244675297,9.85745026,92.15,92.101,4.27643333]
["bitfinex","SOLUSD",1770244675481,9.85745026,92.14,92.101,4.27643333]
["bitfinex","SOLUSD",1770244676495,9.85745026,92.11,92.075,4.27643333]
["bitfinex","SOLUSD",1770244676894,9.85745026,92.11,92.062,4.27643333]
["bitfinex","SOLUSD",1770244677196,9.85745026,92.1,92.062,4.27643333]
["bitfinex","SOLUSD",1770244677500,5.13032502,92.123,92.04,0.2]
["bitfinex","SOLUSD",1770244677501,4.22333908,92.069,92.04,0.2]
["bitfinex","SOLUSD",1770244677797,4.22333908,92.069,92.02,0.2]
["bitfinex","SOLUSD",1770244677798,9.85745026,92.05,92.02,0.2]
["bitfinex","SOLUSD",1770244678176,9.85745026,92.04,92.02,0.2]
["bitfinex","SOLUSD",1770244678482,9.85745026,92.04,91.999,4.27643333]
["bitfinex","SOLUSD",1770244678483,5.13032502,92.027,91.99,0.1]
["bitfinex","SOLUSD",1770244678689,5.13032502,92.007,91.99,0.1]
["bitfinex","SOLUSD",1770244678888,4.22333908,92.065,91.913,1.08798537]
["bitfinex","SOLUSD",1770244679195,4.22333908,92.019,91.951,4.27643333]
["bitfinex","SOLUSD",1770244679374,4.22333908,92.019,91.96,9.85745026]
["bitfinex","SOLUSD",1770244679573,4.22333908,92.019,91.93,5.13032502]
["bitfinex","SOLUSD",1770244679574,4.22333908,92.019,91.971,4.48458006]
["bitfinex","SOLUSD",1770244679784,4.22333908,92.019,91.97,9.85745026]
["bitfinex","SOLUSD",1770244679785,4.41766468,92.009,91.931,4.48458006]
["bitfinex","SOLUSD",1770244679992,4.41766468,92.009,91.941,4.48458006]
["bitfinex","SOLUSD",1770244680173,4.41766468,92.009,91.951,4.48458006]
["bitfinex","SOLUSD",1770244680602,14.27511494,92.05,91.99,9.85745026]
["bitfinex","SOLUSD",1770244680787,4.41766468,92.063,92.011,4.48458006]
["bitfinex","SOLUSD",1770244680976,9.85745026,92.16,91.971,5.13032502]
["bitfinex","SOLUSD",1770244680977,4.41766468,92.089,92.04,9.85745026]
["bitfinex","SOLUSD",1770244681183,4.41766468,92.089,92.036,4.48458006]
["bitfinex","SOLUSD",1770244681902,4.41766468,92.089,92.021,4.48458006]
["bitfinex","SOLUSD",1770244682292,4.41766468,92.069,91.994,4.48458006]
["bitfinex","SOLUSD",1770244682597,4.41766468,92.049,91.994,4.48458006]
["bitfinex","SOLUSD",1770244682810,4.41766468,92.039,91.98,4.48458006]
["bitfinex","SOLUSD",1770244682983,4.41766468,92.019,91.966,4.48458006]
["bitfinex","SOLUSD",1770244683294,15.55524391,92.01,91.953,4.48458006]
["bitfinex","SOLUSD",1770244683492,4.41766468,91.999,91.939,4.48458006]
["bitfinex","SOLUSD",1770244683790,4.41766468,91.989,91.939,4.48458006]
["bitfinex","SOLUSD",1770244684480,5.13032502,92.013,91.939,4.48458006]
["bitfinex","SOLUSD",1770244684679,183.17368372,92.771,91.981,4.48458006]
["bitfinex","SOLUSD",1770244684680,4.41766468,92.046,91.981,4.48458006]
["bitfinex","SOLUSD",1770244684908,4.41766468,92.046,91.991,4.48458006]
["bitfinex","SOLUSD",1770244685096,4.41766468,92.046,92.0,20.03982397]
["bitfinex","SOLUSD",1770244685301,4.41766468,92.046,91.961,10.4911869]
["bitfinex","SOLUSD",1770244685302,4.41766468,92.069,92.011,4.48458006]
["bitfinex","SOLUSD",1770244685502,6.55812893,92.26,91.934,20.58]
["bitfinex","SOLUSD",1770244685503,4.41766468,92.049,91.981,4.48458006]
["bitfinex","SOLUSD",1770244685707,4.41766468,92.069,92.001,4.48458006]
["bitfinex","SOLUSD",1770244685883,4.41766468,92.069,91.971,5.13032502]
["bitfinex","SOLUSD",1770244685884,4.41766468,92.069,92.02,15.55524391]
["bitfinex","SOLUSD",1770244686089,4.41766468,92.084,92.031,4.48458006]
["bitfinex","SOLUSD",1770244686286,4.41766468,92.084,92.04,15.55524391]
["bitfinex","SOLUSD",1770244686486,4.41766468,92.099,92.041,4.48458006]
["bitfinex","SOLUSD",1770244687297,4.41766468,92.114,92.06,15.55524391]
["bitfinex","SOLUSD",1770244687601,4.41766468,92.131,92.08,15.55524391]
["bitfinex","SOLUSD",1770244687811,4.41766468,92.131,92.08,20.03982397]
["bitfinex","SOLUSD",1770244688507,4.41766468,92.131,92.081,4.48458006]
["bitfinex","SOLUSD",1770244688685,54.19323539,92.263,92.031,5.36086188]
["bitfinex","SOLUSD",1770244688686,4.41766468,92.119,92.065,4.48458006]
["bitfinex","SOLUSD",1770244689488,4.41766468,92.109,92.065,4.48458006]
["bitfinex","SOLUSD",1770244689703,4.41766468,92.109,92.05,4.48458006]
["bitfinex","SOLUSD",1770244689924,4.41766468,92.099,92.03,20.03982397]
["bitfinex","SOLUSD",1770244690213,4.41766468,92.079,92.016,4.48458006]
["bitfinex","SOLUSD",1770244690595,4.41766468,92.089,92.03,15.5473102]
["bitfinex","SOLUSD",1770244690821,5.13032502,92.097,92.031,4.48458006]
["bitfinex","SOLUSD",1770244691113,5.13032502,92.097,92.041,4.48458006]
["bitfinex","SOLUSD",1770244691313,4.41766468,92.119,92.061,4.48458006]
["bitfinex","SOLUSD",1770244691712,5.13032502,92.117,92.061,4.48458006]
["bitfinex","SOLUSD",1770244691923,4.41766468,92.116,92.061,4.48458006]
["bitfinex","SOLUSD",1770244692093,15.5473102,92.11,92.061,4.48458006]
["bitfinex","SOLUSD",1770244692296,15.5473102,92.11,91.939,10.87670479]
["bitfinex","SOLUSD",1770244692297,15.5473102,92.09,92.031,4.48458006]
["bitfinex","SOLUSD",1770244692798,4.41766468,92.099,92.031,4.48458006]
["bitfinex","SOLUSD",1770244693001,4.41766468,92.089,92.031,4.48458006]
["bitfinex","SOLUSD",1770244694615,5.13032502,92.087,92.031,4.48458006]
["bitfinex","SOLUSD",1770244695001,9.5479897,92.087,92.031,4.48458006]
["bitfinex","SOLUSD",1770244695513,4.41766468,92.087,92.031,4.48458006]
["bitfinex","SOLUSD",1770244698838,4.41766468,92.087,92.04,20.03189026]
["bitfinex","SOLUSD",1770244699037,4.41766468,92.087,92.041,4.48458006]
["bitfinex","SOLUSD",1770244699533,4.41766468,92.087,92.05,15.5473102]
["bitfinex","SOLUSD",1770244699721,5.67320434,92.109,92.07,20.03189026]
["bitfinex","SOLUSD",1770244699911,5.67320434,92.109,92.071,4.48458006]
["bitfinex","SOLUSD",1770244700112,4.41766468,92.12,92.071,4.48458006]
["bitfinex","SOLUSD",1770244702340,4.41766468,92.12,92.07,15.5473102]
["bitfinex","SOLUSD",1770244702514,9.96056721,92.1,92.054,4.48458006]
["bitfinex","SOLUSD",1770244702833,4.41766468,92.099,92.054,4.48458006]
["bitfinex","SOLUSD",1770244703919,4.08545459,92.116,92.061,4.44006585]
["bitfinex","SOLUSD",1770244704142,4.08545459,92.116,92.071,4.44006585]
["bitfinex","SOLUSD",1770244705630,5.66206363,92.126,92.071,4.44006585]
["bitfinex","SOLUSD",1770244706141,9.74751822,92.126,92.071,4.44006585]
["bitfinex","SOLUSD",1770244706531,4.08545459,92.125,92.071,4.44006585]
["bitfinex","SOLUSD",1770244706731,5.66206363,92.126,92.081,4.44006585]
["bitfinex","SOLUSD",1770244707244,4.08545459,92.165,92.1,9.96056721]
["bitfinex","SOLUSD",1770244707435,4.08545459,92.165,92.11,9.96056721]
["bitfinex","SOLUSD",1770244708364,4.08545459,92.165,92.12,9.96056721]
["bitfinex","SOLUSD",1770244708523,4.08545459,92.228,92.16,9.96056721]
["bitfinex","SOLUSD",1770244708716,5.60259885,92.226,92.17,9.96056721]
["bitfinex","SOLUSD",1770244708917,4.5,92.225,92.16,9.96056721]
["bitfinex","SOLUSD",1770244709122,4.5,92.219,92.16,9.96056721]
["bitfinex","SOLUSD",1770244709619,0.2,92.23,92.12,9.96056721]
["bitfinex","SOLUSD",1770244709620,4.5,92.189,92.12,9.96056721]
["bitfinex","SOLUSD",1770244709819,4.5,92.179,92.12,9.96056721]
["bitfinex","SOLUSD",1770244711037,4.5,92.179,92.13,9.96056721]
["bitfinex","SOLUSD",1770244714540,4.5,92.179,92.13,9.46056721]
["bitfinex","SOLUSD",1770244714741,4.5,92.179,92.099,20.5]
["bitfinex","SOLUSD",1770244714952,4.5,92.179,92.13,9.96056721]
["bitfinex","SOLUSD",1770244715344,4.5,92.179,92.14,9.96056721]
["bitfinex","SOLUSD",1770244715734,4.5,92.206,92.16,9.96056721]
["bitfinex","SOLUSD",1770244716328,4.5,92.206,92.15,9.96056721]
["bitfinex","SOLUSD",1770244717742,4.5,92.206,92.16,9.96056721]
["bitfinex","SOLUSD",1770244718450,4.5,92.227,92.18,9.96056721]
["bitfinex","SOLUSD",1770244718632,4.5,92.227,92.071,1.08611832]
["bitfinex","SOLUSD",1770244718633,0.2,92.23,92.21,9.96056721]
["bitfinex","SOLUSD",1770244718838,0.2,92.23,92.16,9.96056721]
["bitfinex","SOLUSD",1770244718839,0.2,92.23,92.22,9.96056721]
["bitfinex","SOLUSD",1770244719157,4.5,92.253,92.22,9.96056721]
["bitfinex","SOLUSD",1770244719348,4.5,92.253,92.23,9.96056721]
["bitfinex","SOLUSD",1770244719957,4.5,92.265,92.24,9.96056721]
["bitfinex","SOLUSD",1770244720953,4.5,92.277,92.25,9.96056721]
["bitfinex","SOLUSD",1770244724364,4.5,92.277,92.201,5.13032502]
["bitfinex","SOLUSD",1770244724365,5.13032502,92.297,92.208,5.13032502]
["bitfinex","SOLUSD",1770244724574,4.5,92.249,92.18,9.96056721]
["bitfinex","SOLUSD",1770244724862,4.5,92.239,92.18,9.96056721]
["bitfinex","SOLUSD",1770244725467,4.5,92.229,92.17,9.96056721]
["bitfinex","SOLUSD",1770244725667,4.5,92.229,92.16,9.96056721]
["bitfinex","SOLUSD",1770244725845,4.5,92.219,92.16,9.96056721]
["bitfinex","SOLUSD",1770244726561,4.5,92.209,92.15,9.96056721]
["bitfinex","SOLUSD",1770244727067,4.5,92.209,92.16,9.96056721]
["bitfinex","SOLUSD",1770244727566,4.5,92.209,92.17,9.96056721]
["bitfinex","SOLUSD",1770244727862,4.5,92.209,92.18,9.96056721]
["bitfinex","SOLUSD",1770244728169,4.5,92.209,92.19,9.96056721]
["bitfinex","SOLUSD",1770244728760,4.5,92.223,92.2,9.96056721]
["bitfinex","SOLUSD",1770244729170,4.5,92.223,92.154,5.36086188]
["bitfinex","SOLUSD",1770244729350,4.5,92.223,92.2,9.96056721]
["bitfinex","SOLUSD",1770244729861,4.5,92.256,92.2,9.96056721]
["bitfinex","SOLUSD",1770244730965,4.5,92.256,92.21,9.96056721]
["bitfinex","SOLUSD",1770244731562,4.5,92.256,92.22,9.96056721]
["bitfinex","SOLUSD",1770244731942,4.5,92.256,92.21,9.96056721]
["bitfinex","SOLUSD",1770244733646,4.5,92.256,92.22,9.96056721]
["bitfinex","SOLUSD",1770244734269,4.5,92.256,92.23,9.96056721]
["bitfinex","SOLUSD",1770244734445,0.2,92.27,92.24,9.96056721]
["bitfinex","SOLUSD",1770244734650,4.7,92.27,92.24,9.96056721]
["bitfinex","SOLUSD",1770244735563,4.7,92.27,92.25,9.96056721]
["bitfinex","SOLUSD",1770244735965,0.2,92.27,92.207,5.36086188]
["bitfinex","SOLUSD",1770244736278,0.2,92.27,92.25,9.96056721]
["bitfinex","SOLUSD",1770244737467,4.5,92.295,92.26,9.96056721]
["bitfinex","SOLUSD",1770244737662,4.5,92.295,92.27,9.96056721]
["bitfinex","SOLUSD",1770244738061,5.65061271,92.333,92.28,9.96056721]
["bitfinex","SOLUSD",1770244738062,4.5,92.309,92.28,9.96056721]
["bitfinex","SOLUSD",1770244738769,4.5,92.309,92.29,9.96056721]
["bitfinex","SOLUSD",1770244738969,4.5,92.309,92.234,5.36086188]
["bitfinex","SOLUSD",1770244738970,4.5,92.323,92.252,5.13032502]
["bitfinex","SOLUSD",1770244739174,4.5,92.338,92.31,9.96056721]
["bitfinex","SOLUSD",1770244739566,4.5,92.369,92.31,9.96056721]
["bitfinex","SOLUSD",1770244739775,4.5,92.369,92.33,9.96056721]
["bitfinex","SOLUSD",1770244739955,4.5,92.369,92.32,9.96056721]
["bitfinex","SOLUSD",1770244740468,4.5,92.349,92.29,9.96056721]
["bitfinex","SOLUSD",1770244740667,4.5,92.349,92.3,9.96056721]
["bitfinex","SOLUSD",1770244742465,4.5,92.349,92.29,9.96056721]
["bitfinex","SOLUSD",1770244743865,5.13032502,92.347,92.29,9.96056721]
["bitfinex","SOLUSD",1770244744065,4.5,92.346,92.29,9.96056721]
["bitfinex","SOLUSD",1770244744381,4.5,92.329,92.27,9.96056721]
["bitfinex","SOLUSD",1770244744564,4.5,92.329,92.26,9.96056721]
["bitfinex","SOLUSD",1770244744965,4.5,92.309,92.25,9.96056721]
["bitfinex","SOLUSD",1770244745383,4.5,92.309,92.26,9.96056721]
["bitfinex","SOLUSD",1770244745876,0.2,92.37,92.181,4.15388789]
["bitfinex","SOLUSD",1770244745877,4.22930772,92.246,92.181,4.15388789]
["bitfinex","SOLUSD",1770244746088,4.22930772,92.239,92.19,9.96056721]
["bitfinex","SOLUSD",1770244746271,4.22930772,92.239,92.181,4.15388789]
["bitfinex","SOLUSD",1770244746887,4.22930772,92.229,92.17,9.96056721]
["bitfinex","SOLUSD",1770244747255,4.22930772,92.229,92.19,9.96056721]
["bitfinex","SOLUSD",1770244747462,4.22930772,92.229,92.191,4.15388789]
["bitfinex","SOLUSD",1770244747661,4.22930772,92.229,92.114,20.26]
["bitfinex","SOLUSD",1770244747662,4.22930772,92.282,92.221,4.15388789]
["bitfinex","SOLUSD",1770244747862,4.22930772,92.282,92.22,9.96056721]
["bitfinex","SOLUSD",1770244747863,4.22930772,92.282,92.24,9.96056721]
["bitfinex","SOLUSD",1770244748361,4.22930772,92.249,92.193,4.15388789]
["bitfinex","SOLUSD",1770244748668,4.22930772,92.229,92.182,4.15388789]
["bitfinex","SOLUSD",1770244748865,4.22930772,92.209,92.151,4.15388789]
["bitfinex","SOLUSD",1770244749379,5.13032502,92.234,92.124,19.4]
["bitfinex","SOLUSD",1770244749380,5.13032502,92.234,92.201,4.15388789]
["bitfinex","SOLUSD",1770244749580,4.22930772,92.267,92.22,9.96056721]
["bitfinex","SOLUSD",1770244750176,4.22930772,92.267,92.231,4.15388789]
["bitfinex","SOLUSD",1770244750681,32.71179251,92.373,92.24,9.96056721]
["bitfinex","SOLUSD",1770244750682,4.22930772,92.28,92.24,9.96056721]
["bitfinex","SOLUSD",1770244750861,4.22930772,92.293,92.25,9.96056721]
["bitfinex","SOLUSD",1770244751060,4.22930772,92.293,92.245,4.15388789]
["bitfinex","SOLUSD",1770244751061,4.22930772,92.307,92.27,9.96056721]
["bitfinex","SOLUSD",1770244751376,5.64736452,92.373,92.28,9.96056721]
["bitfinex","SOLUSD",1770244751377,4.22930772,92.324,92.28,9.96056721]
["bitfinex","SOLUSD",1770244751973,4.22930772,92.337,92.29,14.1144551]
["bitfinex","SOLUSD",1770244752277,4.22930772,92.329,92.276,4.15388789]
["bitfinex","SOLUSD",1770244752685,4.22930772,92.319,92.263,4.15388789]
["bitfinex","SOLUSD",1770244759188,4.22930772,92.319,92.271,4.15388789]
["bitfinex","SOLUSD",1770244763795,4.22930772,92.316,92.271,4.15388789]
["bitfinex","SOLUSD",1770244767388,4.44042559,92.309,92.258,4.4749681]
["bitfinex","SOLUSD",1770244767592,4.44042559,92.299,92.25,4.4749681]
["bitfinex","SOLUSD",1770244767790,4.44042559,92.289,92.25,4.4749681]
["bitfinex","SOLUSD",1770244770701,4.44042559,92.279,92.239,4.4749681]
["bitfinex","SOLUSD",1770244770895,9.91326583,92.26,92.228,4.4749681]
["bitfinex","SOLUSD",1770244771094,5.13032502,92.302,92.217,4.4749681]
["bitfinex","SOLUSD",1770244771095,9.91326583,92.25,92.217,4.4749681]
["bitfinex","SOLUSD",1770244771399,4.44042559,92.239,92.192,4.4749681]
["bitfinex","SOLUSD",1770244771605,14.15718948,92.287,92.164,4.4749681]
["bitfinex","SOLUSD",1770244771606,4.44042559,92.209,92.164,4.4749681]
["bitfinex","SOLUSD",1770244772797,4.44042559,92.199,92.164,4.4749681]
["bitfinex","SOLUSD",1770244774192,4.44042559,92.209,92.164,4.4749681]
["bitfinex","SOLUSD",1770244774506,4.44042559,92.166,92.1,4.4749681]
["bitfinex","SOLUSD",1770244774803,4.44042559,92.166,91.98,9.91326583]
["bitfinex","SOLUSD",1770244774804,4.44042559,92.181,92.131,4.4749681]
["bitfinex","SOLUSD",1770244775708,4.44042559,92.209,92.151,4.4749681]
["bitfinex","SOLUSD",1770244776007,4.44042559,92.209,92.171,4.4749681]
["bitfinex","SOLUSD",1770244776207,4.44042559,92.226,92.171,4.4749681]
["bitfinex","SOLUSD",1770244776508,4.44042559,92.226,92.128,5.36086188]
["bitfinex","SOLUSD",1770244776509,4.44042559,92.261,92.201,4.4749681]
["bitfinex","SOLUSD",1770244776708,4.44042559,92.275,92.221,4.4749681]
["bitfinex","SOLUSD",1770244776911,4.44042559,92.289,92.241,4.4749681]
["bitfinex","SOLUSD",1770244778609,4.44042559,92.289,92.208,25.48086188]
["bitfinex","SOLUSD",1770244778610,4.44042559,92.289,92.251,4.4749681]
["bitfinex","SOLUSD",1770244780995,9.91326583,92.31,92.251,4.4749681]
["bitfinex","SOLUSD",1770244781201,4.44042559,92.309,92.251,4.4749681]
["bitfinex","SOLUSD",1770244782402,9.91326583,92.32,92.281,4.4749681]
["bitfinex","SOLUSD",1770244782403,4.44042559,92.32,92.281,4.4749681]
["bitfinex","SOLUSD",1770244783617,4.44042559,92.332,92.291,4.4749681]
["bitfinex","SOLUSD",1770244784000,4.44042559,92.344,92.291,4.4749681]
["bitfinex","SOLUSD",1770244785102,4.44042559,92.356,92.291,4.4749681]
["bitfinex","SOLUSD",1770244785317,4.44042559,92.356,92.301,4.4749681]
["bitfinex","SOLUSD",1770244790295,4.44042559,92.369,92.321,4.4749681]
["bitfinex","SOLUSD",1770244791313,4.44042559,92.369,92.314,4.4749681]
["bitfinex","SOLUSD",1770244792903,4.44042559,92.369,92.321,4.4749681]
["bitfinex","SOLUSD",1770244796302,0.2,92.37,92.341,4.41489771]
["bitfinex","SOLUSD",1770244798707,4.37746673,92.403,92.352,4.41489771]
["bitfinex","SOLUSD",1770244799520,4.06278564,92.419,92.361,4.31333594]
["bitfinex","SOLUSD",1770244799725,4.06278564,92.419,92.371,4.31333594]
["bitfinex","SOLUSD",1770244800326,10.11326583,92.44,92.338,5.36086188]
["bitfinex","SOLUSD",1770244800327,4.06278564,92.431,92.381,4.31333594]
["bitfinex","SOLUSD",1770244800726,4.06278564,92.431,92.391,4.31333594]
["bitfinex","SOLUSD",1770244802144,4.06278564,92.422,92.391,4.31333594]
["bitfinex","SOLUSD",1770244803122,4.06278564,92.419,92.379,4.31333594]
["bitfinex","SOLUSD",1770244804240,0.2,92.44,92.41,9.91326583]
["bitfinex","SOLUSD",1770244804549,0.2,92.44,92.355,5.13032502]
["bitfinex","SOLUSD",1770244804550,4.06278564,92.433,92.391,4.31333594]
["bitfinex","SOLUSD",1770244804826,0.2,92.44,92.401,4.31333594]
["bitfinex","SOLUSD",1770244805050,0.2,92.44,92.411,4.31333594]
["bitfinex","SOLUSD",1770244806109,0.2,92.44,92.395,20.02]
["bitfinex","SOLUSD",1770244806110,0.2,92.47,92.422,4.31333594]
["bitfinex","SOLUSD",1770244807233,0.2,92.47,92.431,4.31333594]
["bitfinex","SOLUSD",1770244807536,0.2,92.47,92.441,4.31333594]
["bitfinex","SOLUSD",1770244807709,4.06278564,92.469,92.421,4.31333594]
["bitfinex","SOLUSD",1770244808032,4.06278564,92.469,92.406,20.02]
["bitfinex","SOLUSD",1770244808033,4.06278564,92.459,92.409,4.31333594]
["bitfinex","SOLUSD",1770244808235,4.06278564,92.449,92.406,20.02]
["bitfinex","SOLUSD",1770244808614,4.06278564,92.449,92.398,4.31333594]
["bitfinex","SOLUSD",1770244812429,4.06278564,92.449,92.401,4.31333594]
["bitfinex","SOLUSD",1770244813839,10.11326583,92.47,92.411,4.31333594]
["bitfinex","SOLUSD",1770244813840,4.06278564,92.469,92.411,4.31333594]
["bitfinex","SOLUSD",1770244814145,4.06278564,92.469,92.391,5.13032502]
["bitfinex","SOLUSD",1770244814146,4.06278564,92.469,92.421,4.31333594]
["bitfinex","SOLUSD",1770244814945,0.2,92.47,92.431,4.31333594]
["bitfinex","SOLUSD",1770244816346,0.2,92.47,92.441,4.31333594]
["bitfinex","SOLUSD",1770244818727,0.2,92.47,92.431,4.31333594]
["bitfinex","SOLUSD",1770244818728,4.06278564,92.469,92.431,4.31333594]
["bitfinex","SOLUSD",1770244819137,4.06278564,92.469,92.421,4.31333594]
["bitfinex","SOLUSD",1770244819850,4.06278564,92.469,92.419,20.0]
["bitfinex","SOLUSD",1770244820030,4.06278564,92.459,92.407,4.31333594]
["bitfinex","SOLUSD",1770244820850,4.06278564,92.459,92.396,4.31333594]
["bitfinex","SOLUSD",1770244821052,4.06278564,92.449,92.396,4.31333594]
["bitfinex","SOLUSD",1770244822745,4.06278564,92.439,92.396,4.31333594]
["bitfinex","SOLUSD",1770244822943,4.06278564,92.439,92.384,4.31333594]
["bitfinex","SOLUSD",1770244824158,5.13032502,92.461,92.374,4.19669277]
["bitfinex","SOLUSD",1770244824159,4.07122404,92.429,92.374,4.19669277]
["bitfinex","SOLUSD",1770244824332,4.07122404,92.419,92.369,4.19669277]
["bitfinex","SOLUSD",1770244825060,4.07122404,92.409,92.351,4.19669277]
["bitfinex","SOLUSD",1770244828148,4.07122404,92.399,92.351,4.19669277]
["bitfinex","SOLUSD",1770244830447,4.07122404,92.396,92.351,4.19669277]
["bitfinex","SOLUSD",1770244832458,4.07122404,92.379,92.343,20.06]
["bitfinex","SOLUSD",1770244832837,4.07122404,92.379,92.34,0.1]
["bitfinex","SOLUSD",1770244833144,9.88069944,92.43,92.34,0.1]
["bitfinex","SOLUSD",1770244833145,4.07122404,92.359,92.34,0.1]
["bitfinex","SOLUSD",1770244833535,4.07122404,92.359,92.34,0.0216849]
["bitfinex","SOLUSD",1770244834733,4.07122404,92.359,92.34,0.0016849]
["bitfinex","SOLUSD",1770244834960,4.07122404,92.349,92.34,0.0016849]
["bitfinex","SOLUSD",1770244835361,4.07122404,92.349,92.301,4.19669277]
["bitfinex","SOLUSD",1770244837046,4.07122404,92.349,92.302,4.19669277]
["bitfinex","SOLUSD",1770244837545,4.07122404,92.369,92.311,4.19669277]
["bitfinex","SOLUSD",1770244840836,4.07122404,92.369,92.3,4.19669277]
["bitfinex","SOLUSD",1770244841056,4.07122404,92.339,92.277,4.19669277]
["bitfinex","SOLUSD",1770244841236,4.07122404,92.339,92.25,0.1]
["bitfinex","SOLUSD",1770244841237,4.07122404,92.339,92.281,4.19669277]
["bitfinex","SOLUSD",1770244842262,4.07122404,92.339,92.283,4.19669277]
["bitfinex","SOLUSD",1770244843746,4.07122404,92.339,92.285,4.19669277]
["bitfinex","SOLUSD",1770244844763,4.07122404,92.339,92.291,4.19669277]
["bitfinex","SOLUSD",1770244845080,4.07122404,92.339,92.283,20.14]
["bitfinex","SOLUSD",1770244845081,4.07122404,92.339,92.3,9.88069944]
["bitfinex","SOLUSD",1770244845364,5.6614517,92.388,92.311,4.19669277]
["bitfinex","SOLUSD",1770244845365,4.07122404,92.359,92.311,4.19669277]
["bitfinex","SOLUSD",1770244845972,4.07122404,92.369,92.321,4.19669277]
["bitfinex","SOLUSD",1770244846139,4.07122404,92.369,92.322,4.19669277]
["bitfinex","SOLUSD",1770244847364,4.07122404,92.369,92.331,4.19669277]
["bitfinex","SOLUSD",1770244847757,4.07122404,92.389,92.331,4.19669277]
["bitfinex","SOLUSD",1770244848065,4.07122404,92.4,92.351,4.19669277]
["bitfinex","SOLUSD",1770244850669,4.07122404,92.4,92.361,4.19669277]
["bitfinex","SOLUSD",1770244852563,4.07122404,92.4,92.352,4.19669277]
["bitfinex","SOLUSD",1770244855152,4.07122404,92.4,92.361,4.10567786]
["bitfinex","SOLUSD",1770244855975,4.149142,92.409,92.361,4.10567786]
["bitfinex","SOLUSD",1770244859676,4.35033167,92.418,92.381,4.15683005]
["bitfinex","SOLUSD",1770244860665,4.35033167,92.446,92.381,4.15683005]
["bitfinex","SOLUSD",1770244862179,4.35033167,92.446,92.383,4.15683005]
["bitfinex","SOLUSD",1770244862363,4.35033167,92.446,92.391,4.15683005]
["bitfinex","SOLUSD",1770244866764,4.35033167,92.446,92.39,9.88069944]
["bitfinex","SOLUSD",1770244866979,4.35033167,92.439,92.383,4.15683005]
["bitfinex","SOLUSD",1770244867164,4.35033167,92.439,92.391,4.15683005]
["bitfinex","SOLUSD",1770244868261,4.35033167,92.439,92.349,5.13032502]
["bitfinex","SOLUSD",1770244868262,5.13032502,92.397,92.296,4.15683005]
["bitfinex","SOLUSD",1770244868482,4.32597823,92.339,92.296,4.15683005]
["bitfinex","SOLUSD",1770244868662,4.32597823,92.339,92.271,4.15683005]
["bitfinex","SOLUSD",1770244868865,5.13032502,92.35,92.271,4.15683005]
["bitfinex","SOLUSD",1770244868866,4.32597823,92.329,92.271,4.15683005]
["bitfinex","SOLUSD",1770244869262,4.32597823,92.319,92.271,4.15683005]
["bitfinex","SOLUSD",1770244869476,4.32597823,92.319,92.261,4.15683005]
["bitfinex","SOLUSD",1770244869788,4.32597823,92.299,92.261,4.15683005]
["bitfinex","SOLUSD",1770244870585,4.32597823,92.309,92.261,4.15683005]
["bitfinex","SOLUSD",1770244871085,4.32597823,92.289,92.251,4.15683005]
["bitfinex","SOLUSD",1770244871267,9.88069944,92.28,92.251,4.15683005]
["bitfinex","SOLUSD",1770244871468,4.32597823,92.289,92.25,0.1]
["bitfinex","SOLUSD",1770244871469,4.28271844,92.259,92.25,0.01304346]
["bitfinex","SOLUSD",1770244871673,4.23989125,92.258,92.24,0.05717281]
["bitfinex","SOLUSD",1770244871874,4.19749233,92.249,92.189,20.26]
["bitfinex","SOLUSD",1770244872069,4.19749233,92.229,92.189,20.26]
["bitfinex","SOLUSD",1770244872269,4.19749233,92.229,92.183,4.15683005]
["bitfinex","SOLUSD",1770244872270,9.88069944,92.22,92.183,4.15683005]
["bitfinex","SOLUSD",1770244872675,4.19749233,92.22,92.183,4.15683005]
["bitfinex","SOLUSD",1770244873095,4.19749233,92.219,92.183,4.15683005]
["bitfinex","SOLUSD",1770244873295,4.19749233,92.219,92.162,20.26]
["bitfinex","SOLUSD",1770244873296,4.19749233,92.209,92.173,4.15683005]
["bitfinex","SOLUSD",1770244873665,9.88069944,92.2,92.162,24.41683005]
["bitfinex","SOLUSD",1770244873980,4.19749233,92.199,92.162,20.26]
["bitfinex","SOLUSD",1770244874295,9.88069944,92.19,92.151,4.15683005]
["bitfinex","SOLUSD",1770244874490,9.94294947,92.19,92.151,4.15683005]
["bitfinex","SOLUSD",1770244874693,4.19749233,92.189,92.151,4.15683005]
["bitfinex","SOLUSD",1770244875591,5.13032502,92.227,92.17,9.94294947]
["bitfinex","SOLUSD",1770244875780,4.19749233,92.239,92.171,4.15683005]
["bitfinex","SOLUSD",1770244876176,4.19749233,92.239,92.19,9.94294947]
["bitfinex","SOLUSD",1770244876379,4.19749233,92.25,92.191,4.15683005]
["bitfinex","SOLUSD",1770244877181,4.19749233,92.249,92.191,4.15683005]
["bitfinex","SOLUSD",1770244879275,9.94294947,92.25,92.191,4.15683005]
["bitfinex","SOLUSD",1770244879476,9.94294947,92.26,92.191,4.15683005]
["bitfinex","SOLUSD",1770244879697,4.19749233,92.26,92.201,4.15683005]
["bitfinex","SOLUSD",1770244879891,14.1404418,92.26,92.201,4.15683005]
["bitfinex","SOLUSD",1770244880283,4.19749233,92.259,92.201,4.15683005]
["bitfinex","SOLUSD",1770244882101,4.19749233,92.239,92.201,4.15683005]
["bitfinex","SOLUSD",1770244882610,9.94294947,92.23,92.189,4.15683005]
["bitfinex","SOLUSD",1770244883000,4.19749233,92.229,92.189,4.15683005]
["bitfinex","SOLUSD",1770244883190,4.19749233,92.229,92.172,4.15683005]
["bitfinex","SOLUSD",1770244885207,9.94294947,92.22,92.172,4.15683005]
["bitfinex","SOLUSD",1770244886497,4.19749233,92.229,92.172,4.15683005]
["bitfinex","SOLUSD",1770244890900,9.86701238,92.255,92.191,4.21526129]
["bitfinex","SOLUSD",1770244891220,4.19749233,92.254,92.191,4.21526129]
["bitfinex","SOLUSD",1770244891515,27.06913535,92.357,92.161,20.26]
["bitfinex","SOLUSD",1770244891516,4.19749233,92.267,92.211,4.21526129]
["bitfinex","SOLUSD",1770244891803,4.19749233,92.276,92.211,4.21526129]
["bitfinex","SOLUSD",1770244893813,4.19749233,92.285,92.221,4.21526129]
["bitfinex","SOLUSD",1770244896004,4.19749233,92.285,92.23,9.94294947]
["bitfinex","SOLUSD",1770244896204,4.19749233,92.285,92.231,4.21526129]
["bitfinex","SOLUSD",1770244897407,4.19749233,92.298,92.231,4.21526129]
["bitfinex","SOLUSD",1770244897630,4.19749233,92.298,92.241,4.21526129]
["bitfinex","SOLUSD",1770244897913,9.94294947,92.31,92.241,4.21526129]
["bitfinex","SOLUSD",1770244899312,9.94294947,92.31,92.251,4.21526129]
["bitfinex","SOLUSD",1770244899815,1.72249233,92.289,92.251,4.21526129]
["bitfinex","SOLUSD",1770244900399,5.13032502,92.325,92.206,20.24]
["bitfinex","SOLUSD",1770244900400,1.72249233,92.269,92.221,4.21526129]
["bitfinex","SOLUSD",1770244900711,9.94294947,92.27,92.207,4.21526129]
["bitfinex","SOLUSD",1770244900712,1.72249233,92.26,92.207,4.21526129]
["bitfinex","SOLUSD",1770244901015,1.72249233,92.26,92.175,5.36086188]
["bitfinex","SOLUSD",1770244901016,1.72249233,92.249,92.194,4.21526129]
["bitfinex","SOLUSD",1770244901395,1.72249233,92.239,92.194,4.21526129]
["bitfinex","SOLUSD",1770244903125,9.94294947,92.24,92.194,4.21526129]
["bitfinex","SOLUSD",1770244903126,1.72249233,92.236,92.194,4.21526129]
["bitfinex","SOLUSD",1770244907618,1.72249233,92.236,92.144,5.36086188]
["bitfinex","SOLUSD",1770244907619,1.72249233,92.219,92.182,4.21526129]
["bitfinex","SOLUSD",1770244907801,1.72249233,92.219,92.144,5.36086188]
["bitfinex","SOLUSD",1770244907802,1.72249233,92.209,92.162,4.21526129]
["bitfinex","SOLUSD",1770244907997,11.6654418,92.2,92.162,4.21526129]
["bitfinex","SOLUSD",1770244908193,1.72249233,92.199,92.149,4.21526129]
["bitfinex","SOLUSD",1770244908599,1.72249233,92.189,92.148,20.24]
["bitfinex","SOLUSD",1770244909617,1.72249233,92.189,92.149,4.21526129]
["bitfinex","SOLUSD",1770244912329,9.94294947,92.22,92.151,4.21526129]
["bitfinex","SOLUSD",1770244912528,1.72249233,92.226,92.161,4.21526129]
["bitfinex","SOLUSD",1770244912711,9.94294947,92.23,92.171,4.21526129]
["bitfinex","SOLUSD",1770244912910,1.72249233,92.229,92.171,4.21526129]
["bitfinex","SOLUSD",1770244913110,5.13032502,92.227,92.171,4.21526129]
["bitfinex","SOLUSD",1770244913424,1.72249233,92.241,92.191,4.21526129]
["bitfinex","SOLUSD",1770244917023,1.72249233,92.241,92.172,20.26]
["bitfinex","SOLUSD",1770244917024,1.72249233,92.229,92.181,4.3548992]
["bitfinex","SOLUSD",1770244917330,9.94294947,92.2,92.162,4.3548992]
["bitfinex","SOLUSD",1770244917511,1.72249233,92.189,92.131,4.3548992]
["bitfinex","SOLUSD",1770244920530,1.72249233,92.199,92.131,4.3548992]
["bitfinex","SOLUSD",1770244920727,5.13032502,92.207,92.141,4.3709414]
["bitfinex","SOLUSD",1770244920942,5.13032502,92.207,92.15,9.94294947]
["bitfinex","SOLUSD",1770244921121,1.72249233,92.21,92.151,4.3709414]
["bitfinex","SOLUSD",1770244922126,1.72249233,92.229,92.161,4.3709414]
["bitfinex","SOLUSD",1770244922330,9.94294947,92.22,92.161,4.3709414]
["bitfinex","SOLUSD",1770244922521,1.72249233,92.219,92.161,4.3709414]
["bitfinex","SOLUSD",1770244923219,9.94294947,92.23,92.161,4.3709414]
["bitfinex","SOLUSD",1770244923220,1.72249233,92.229,92.161,4.3709414]
["bitfinex","SOLUSD",1770244923814,1.72249233,92.229,92.171,4.3709414]
["bitfinex","SOLUSD",1770244924510,1.72249233,92.245,92.181,4.3709414]
["bitfinex","SOLUSD",1770244924816,1.72249233,92.245,92.183,4.3709414]
["bitfinex","SOLUSD",1770244925620,1.72249233,92.245,92.191,4.3709414]
["bitfinex","SOLUSD",1770244926041,1.72249233,92.255,92.191,4.3709414]
["bitfinex","SOLUSD",1770244926441,1.72249233,92.255,92.201,4.3709414]
["bitfinex","SOLUSD",1770244927546,1.72249233,92.255,92.201,24.6709414]
["bitfinex","SOLUSD",1770244927721,1.72249233,92.255,92.202,4.3709414]
["bitfinex","SOLUSD",1770244928218,1.72249233,92.246,92.202,4.3709414]
["bitfinex","SOLUSD",1770244929435,1.72249233,92.236,92.189,4.3709414]
["bitfinex","SOLUSD",1770244930018,9.94294947,92.23,92.189,4.3709414]
["bitfinex","SOLUSD",1770244930440,1.72249233,92.229,92.189,4.3709414]
["bitfinex","SOLUSD",1770244932146,1.72249233,92.241,92.189,4.3709414]
["bitfinex","SOLUSD",1770244932925,1.72249233,92.25,92.191,4.3709414]
["bitfinex","SOLUSD",1770244933322,1.72249233,92.249,92.191,4.3709414]
["bitfinex","SOLUSD",1770244933644,5.13032502,92.247,92.191,4.3709414]
["bitfinex","SOLUSD",1770244934224,1.72249233,92.258,92.191,4.3709414]
["bitfinex","SOLUSD",1770244934427,5.66879001,92.268,92.22,9.94294947]
["bitfinex","SOLUSD",1770244934737,1.72249233,92.284,92.222,4.3709414]
["bitfinex","SOLUSD",1770244935336,1.72249233,92.293,92.231,4.3709414]
["bitfinex","SOLUSD",1770244936145,6.85281735,92.287,92.231,4.3709414]
["bitfinex","SOLUSD",1770244936330,1.72249233,92.286,92.231,4.3709414]
["bitfinex","SOLUSD",1770244937031,1.72249233,92.279,92.231,4.3709414]
["bitfinex","SOLUSD",1770244939331,1.72249233,92.276,92.221,24.6709414]
["bitfinex","SOLUSD",1770244939529,1.72249233,92.276,92.19,5.13032502]
["bitfinex","SOLUSD",1770244939530,1.72249233,92.259,92.211,4.3709414]
["bitfinex","SOLUSD",1770244939732,1.72249233,92.249,92.211,4.3709414]
["bitfinex","SOLUSD",1770244940231,1.72249233,92.246,92.191,4.3709414]
["bitfinex","SOLUSD",1770244940554,1.72249233,92.236,92.191,4.3709414]
["bitfinex","SOLUSD",1770244940732,1.72249233,92.236,92.183,20.32]
["bitfinex","SOLUSD",1770244941040,1.72249233,92.226,92.184,4.3709414]
["bitfinex","SOLUSD",1770244942523,5.13032502,92.227,92.184,4.3709414]
["bitfinex","SOLUSD",1770244942524,1.72249233,92.219,92.184,4.3709414]
["bitfinex","SOLUSD",1770244942737,1.72249233,92.206,92.164,4.3709414]
["bitfinex","SOLUSD",1770244943138,1.72249233,92.189,92.13,9.923836]
["bitfinex","SOLUSD",1770244943338,1.72249233,92.189,92.131,4.3709414]
["bitfinex","SOLUSD",1770244944051,5.13032502,92.203,92.131,4.3709414]
["bitfinex","SOLUSD",1770244944052,1.72249233,92.179,92.131,4.3709414]
["bitfinex","SOLUSD",1770244944348,1.72249233,92.179,92.11,10.023836]
["bitfinex","SOLUSD",1770244944349,1.72249233,92.169,92.111,4.4329206]
["bitfinex","SOLUSD",1770244945049,1.72249233,92.156,92.111,4.4329206]
["bitfinex","SOLUSD",1770244945249,9.923836,92.15,92.11,0.1]
["bitfinex","SOLUSD",1770244945456,1.72249233,92.149,92.11,0.1]
["bitfinex","SOLUSD",1770244947042,5.36086188,92.197,92.11,0.1]
["bitfinex","SOLUSD",1770244947043,1.72249233,92.136,92.11,0.1]
["bitfinex","SOLUSD",1770244947240,1.72249233,92.129,92.11,0.1]
["bitfinex","SOLUSD",1770244947756,1.72249233,92.119,92.11,0.1]
["bitfinex","SOLUSD",1770244947934,1.72249233,92.119,92.1,0.1]
["bitfinex","SOLUSD",1770244948135,1.72249233,92.109,92.1,0.1]
["bitfinex","SOLUSD",1770244948346,1.72249233,92.109,92.09,0.1]
["bitfinex","SOLUSD",1770244948948,9.923836,92.11,92.09,0.1]
["bitfinex","SOLUSD",1770244948949,1.72249233,92.106,92.09,0.1]
["bitfinex","SOLUSD",1770244949150,1.72249233,92.099,92.09,0.1]
["bitfinex","SOLUSD",1770244949332,5.13032502,92.097,92.09,0.1]
["bitfinex","SOLUSD",1770244949539,9.923836,92.11,92.09,0.1]
["bitfinex","SOLUSD",1770244949745,5.13032502,92.107,92.09,0.1]
["bitfinex","SOLUSD",1770244949942,1.72249233,92.112,92.09,0.1]
["bitfinex","SOLUSD",1770244950177,5.13032502,92.117,92.09,0.1]
["bitfinex","SOLUSD",1770244950849,1.72249233,92.116,92.09,0.1]
["bitfinex","SOLUSD",1770244951244,10.9763152,92.152,92.09,0.1]
["bitfinex","SOLUSD",1770244951245,1.72249233,92.126,92.09,0.1]
["bitfinex","SOLUSD",1770244951456,1.72249233,92.126,92.09,4.5329206]
["bitfinex","SOLUSD",1770244952052,5.13032502,92.127,92.09,4.5329206]
["bitfinex","SOLUSD",1770244952260,5.13032502,92.137,92.09,4.5329206]
["bitfinex","SOLUSD",1770244952551,1.72249233,92.136,92.09,4.5329206]
["bitfinex","SOLUSD",1770244953056,1.72249233,92.126,92.09,4.5329206]
["bitfinex","SOLUSD",1770244953244,1.72249233,92.119,92.09,0.1]
["bitfinex","SOLUSD",1770244953439,5.13032502,92.127,92.09,0.1]
["bitfinex","SOLUSD",1770244953440,9.923836,92.11,92.09,0.1]
["bitfinex","SOLUSD",1770244953672,1.72249233,92.109,92.09,0.1]
["bitfinex","SOLUSD",1770244953957,9.923836,92.1,92.09,0.1]
["bitfinex","SOLUSD",1770244954152,1.72249233,92.106,92.09,0.1]
["bitfinex","SOLUSD",1770244954353,9.923836,92.1,92.09,0.1]
["bitfinex","SOLUSD",1770244954943,1.72249233,92.106,92.09,0.1]
["bitfinex","SOLUSD",1770244956264,9.923836,92.1,92.09,0.1]
["bitfinex","SOLUSD",1770244956465,1.72249233,92.106,92.09,0.1]
["bitfinex","SOLUSD",1770244957062,9.1219541,92.145,92.09,0.1]
["bitfinex","SOLUSD",1770244957063,5.13032502,92.117,92.09,0.1]
["bitfinex","SOLUSD",1770244957260,5.13032502,92.107,92.09,0.1]
["bitfinex","SOLUSD",1770244957764,5.13032502,92.107,92.076,4.2728906]
["bitfinex","SOLUSD",1770244958270,1.72249233,92.118,92.076,4.2728906]
["bitfinex","SOLUSD",1770244958451,5.13032502,92.117,92.076,4.2728906]
["bitfinex","SOLUSD",1770244958764,1.72249233,92.118,92.076,4.2728906]
["bitfinex","SOLUSD",1770244958946,1.88092203,92.116,92.076,4.2728906]
["bitfinex","SOLUSD",1770244959371,5.13032502,92.107,92.05,0.1]
["bitfinex","SOLUSD",1770244959552,1.88092203,92.106,92.05,0.1]
["bitfinex","SOLUSD",1770244959750,1.88092203,92.106,92.051,4.4329206]
["bitfinex","SOLUSD",1770244960053,1.88092203,92.099,92.051,4.4329206]
["bitfinex","SOLUSD",1770244960360,9.923836,92.09,92.051,4.4329206]
["bitfinex","SOLUSD",1770244960566,5.13032502,92.097,92.051,4.4329206]
["bitfinex","SOLUSD",1770244960762,5.13032502,92.087,92.051,4.4329206]
["bitfinex","SOLUSD",1770244960963,7.01124705,92.087,92.051,4.4329206]
["bitfinex","SOLUSD",1770244961341,1.88092203,92.079,92.05,0.1]
["bitfinex","SOLUSD",1770244961748,1.88092203,92.069,92.05,0.1]
["bitfinex","SOLUSD",1770244961946,1.88092203,92.066,92.05,0.1]
["bitfinex","SOLUSD",1770244962154,9.923836,92.06,92.05,0.1]
["bitfinex","SOLUSD",1770244962580,9.923836,92.06,92.03,0.1]
["bitfinex","SOLUSD",1770244962581,1.88092203,92.059,92.03,0.1]
["bitfinex","SOLUSD",1770244962749,1.88092203,92.059,91.984,4.4329206]
["bitfinex","SOLUSD",1770244962750,1.88092203,92.036,91.984,4.4329206]
["bitfinex","SOLUSD",1770244963074,5.13032502,92.037,91.984,4.4329206]
["bitfinex","SOLUSD",1770244963075,1.88092203,92.023,91.984,4.4329206]
["bitfinex","SOLUSD",1770244963272,1.88092203,92.036,91.984,4.4329206]
["bitfinex","SOLUSD",1770244963646,11.80475803,92.03,91.984,4.4329206]
["bitfinex","SOLUSD",1770244963846,1.88092203,92.029,91.984,4.4329206]
["bitfinex","SOLUSD",1770244965049,11.80475803,92.02,91.984,4.4329206]
["bitfinex","SOLUSD",1770244965864,1.88092203,92.019,91.974,4.4329206]
["bitfinex","SOLUSD",1770244966168,5.68323655,92.024,91.974,4.4329206]
["bitfinex","SOLUSD",1770244966169,5.13032502,92.027,91.974,4.4329206]
["bitfinex","SOLUSD",1770244966467,7.52710498,92.059,91.974,4.4329206]
["bitfinex","SOLUSD",1770244966468,5.13032502,92.034,91.974,4.4329206]
["bitfinex","SOLUSD",1770244966673,11.80475803,92.04,91.974,4.4329206]
["bitfinex","SOLUSD",1770244966873,11.80475803,92.04,91.97,9.923836]
["bitfinex","SOLUSD",1770244966874,5.13032502,92.037,91.981,4.4329206]
["bitfinex","SOLUSD",1770244967051,9.923836,92.04,91.981,4.4329206]
["bitfinex","SOLUSD",1770244967459,11.80475803,92.04,91.981,4.4329206]
["bitfinex","SOLUSD",1770244967648,1.88092203,92.039,91.981,4.4329206]
["bitfinex","SOLUSD",1770244967849,1.88092203,92.019,91.981,4.4329206]
["bitfinex","SOLUSD",1770244968048,9.923836,92.03,91.981,4.4329206]
["bitfinex","SOLUSD",1770244968964,1.88092203,92.038,91.981,4.4329206]
["bitfinex","SOLUSD",1770244968965,5.13032502,92.037,91.981,4.4329206]
["bitfinex","SOLUSD",1770244969374,7.01124705,92.037,91.981,4.4329206]
["bitfinex","SOLUSD",1770244969565,5.13032502,92.047,91.981,4.4329206]
["bitfinex","SOLUSD",1770244969766,7.5627888,92.057,91.991,4.4329206]
["bitfinex","SOLUSD",1770244969968,7.5627888,92.057,92.0,9.923836]
["bitfinex","SOLUSD",1770244970267,7.5627888,92.057,92.001,4.4329206]
["bitfinex","SOLUSD",1770244970268,5.13032502,92.054,92.001,4.4329206]
["bitfinex","SOLUSD",1770244970862,9.923836,92.06,92.001,4.4329206]
["bitfinex","SOLUSD",1770244970863,5.13032502,92.057,92.001,4.4329206]
["bitfinex","SOLUSD",1770244971071,7.01124705,92.057,92.001,4.4329206]
["bitfinex","SOLUSD",1770244971251,1.88092203,92.056,92.001,4.4329206]
["bitfinex","SOLUSD",1770244972447,9.923836,92.03,91.961,4.4329206]
["bitfinex","SOLUSD",1770244972650,5.13032502,92.027,91.971,4.4329206]
["bitfinex","SOLUSD",1770244972848,1.88092203,92.039,91.971,4.4329206]
["bitfinex","SOLUSD",1770244973070,5.13032502,92.037,91.971,4.4329206]
["bitfinex","SOLUSD",1770244973374,1.88092203,92.036,91.971,4.4329206]
["bitfinex","SOLUSD",1770244974163,5.68115563,92.067,91.981,4.11098604]
["bitfinex","SOLUSD",1770244974164,1.88092203,92.046,91.981,4.11098604]
["bitfinex","SOLUSD",1770244974758,9.923836,92.03,91.981,4.11098604]
["bitfinex","SOLUSD",1770244975867,5.13032502,92.027,91.981,4.11098604]
["bitfinex","SOLUSD",1770244977560,1.88092203,92.026,91.981,4.11098604]
["bitfinex","SOLUSD",1770244978359,5.13032502,92.027,91.981,4.11098604]
["bitfinex","SOLUSD",1770244979075,1.88092203,92.026,91.981,4.11098604]
["bitfinex","SOLUSD",1770244979787,1.88092203,92.04,91.981,4.11098604]
["bitfinex","SOLUSD",1770244980076,5.13032502,92.027,91.981,4.11098604]
["bitfinex","SOLUSD",1770244981384,9.923836,92.06,91.991,4.07439041]
["bitfinex","SOLUSD",1770244981762,5.13032502,92.057,91.991,4.07439041]
["bitfinex","SOLUSD",1770244981962,7.01124705,92.057,91.991,4.07439041]
["bitfinex","SOLUSD",1770244982164,9.923836,92.06,91.991,4.07439041]
["bitfinex","SOLUSD",1770244982572,1.88092203,92.059,91.991,4.07439041]
["bitfinex","SOLUSD",1770244982765,10.85464854,92.127,91.955,20.16]
["bitfinex","SOLUSD",1770244982766,9.923836,92.09,92.031,4.07439041]
["bitfinex","SOLUSD",1770244983068,1.88092203,92.093,92.031,4.07439041]
["bitfinex","SOLUSD",1770244983569,9.923836,92.1,92.041,4.07439041]
["bitfinex","SOLUSD",1770244983883,5.13032502,92.097,92.041,4.07439041]
["bitfinex","SOLUSD",1770244984466,1.88092203,92.096,92.041,4.07439041]
["bitfinex","SOLUSD",1770244985875,5.13032502,92.097,92.041,4.07439041]
["bitfinex","SOLUSD",1770244986679,1.88092203,92.106,92.051,4.07439041]
["bitfinex","SOLUSD",1770244988788,5.67860406,92.11,92.051,4.07439041]
["bitfinex","SOLUSD",1770244989171,5.13032502,92.107,92.051,4.07439041]
["bitfinex","SOLUSD",1770244989778,1.88092203,92.116,92.051,4.07439041]
["bitfinex","SOLUSD",1770244991282,5.13032502,92.107,92.051,4.07439041]
["bitfinex","SOLUSD",1770244991582,9.923836,92.11,92.051,4.07439041]
["bitfinex","SOLUSD",1770244992096,9.923836,92.12,92.061,4.07439041]
["bitfinex","SOLUSD",1770244993390,1.88092203,92.125,92.061,4.07439041]
["bitfinex","SOLUSD",1770244993588,9.923836,92.12,92.061,4.07439041]
["bitfinex","SOLUSD",1770244995091,5.67684402,92.13,92.077,5.36086188]
["bitfinex","SOLUSD",1770244995269,5.67684402,92.13,92.078,4.07439041]
["bitfinex","SOLUSD",1770244995472,9.923836,92.14,92.081,4.07439041]
["bitfinex","SOLUSD",1770244996384,9.95478343,92.14,92.081,4.07439041]
["bitfinex","SOLUSD",1770244996699,1.88092203,92.129,92.081,4.07439041]
["bitfinex","SOLUSD",1770245000391,1.88092203,92.136,92.081,4.07439041]
["bitfinex","SOLUSD",1770245000900,9.95478343,92.14,92.081,4.07439041]
["bitfinex","SOLUSD",1770245001103,1.88092203,92.139,92.081,4.07439041]
["bitfinex","SOLUSD",1770245007204,1.88092203,92.129,92.081,4.07439041]
["bitfinex","SOLUSD",1770245007383,9.95478343,92.12,92.081,4.07439041]
["bitfinex","SOLUSD",1770245007585,1.88092203,92.133,92.081,4.07439041]
["bitfinex","SOLUSD",1770245007904,1.88092203,92.129,92.081,4.07439041]
["bitfinex","SOLUSD",1770245011177,1.88092203,92.109,92.06,4.37157357]
["bitfinex","SOLUSD",1770245011382,1.88092203,92.106,92.052,4.37157357]
["bitfinex","SOLUSD",1770245011584,1.88092203,92.106,91.912,27.19979479]
["bitfinex","SOLUSD",1770245011585,1.88092203,92.079,92.034,4.37157357]
["bitfinex","SOLUSD",1770245011805,1.88092203,92.069,92.024,4.37157357]
["bitfinex","SOLUSD",1770245011992,1.88092203,92.059,92.024,4.37157357]
["bitfinex","SOLUSD",1770245013385,1.88092203,92.059,91.959,17.16]
["bitfinex","SOLUSD",1770245013386,1.88092203,92.049,92.005,4.37157357]
["bitfinex","SOLUSD",1770245014410,8.76430998,92.075,91.981,4.37157357]
["bitfinex","SOLUSD",1770245014411,1.88092203,92.029,91.981,4.37157357]
["bitfinex","SOLUSD",1770245014705,1.88092203,92.026,91.981,4.37157357]
["bitfinex","SOLUSD",1770245015915,1.88092203,92.019,91.981,4.37157357]
["bitfinex","SOLUSD",1770245019090,1.88092203,92.019,91.951,4.37157357]
["bitfinex","SOLUSD",1770245019311,1.88092203,92.016,91.951,4.37157357]
["bitfinex","SOLUSD",1770245022407,1.88092203,92.016,91.961,4.37157357]
["bitfinex","SOLUSD",1770245024302,1.88092203,92.009,91.961,4.37157357]
["bitfinex","SOLUSD",1770245024799,9.95478343,92.01,91.961,4.37157357]
["bitfinex","SOLUSD",1770245024800,1.88092203,91.999,91.961,4.37157357]
["bitfinex","SOLUSD",1770245025002,9.95478343,91.99,91.961,4.37157357]
["bitfinex","SOLUSD",1770245025234,9.95478343,91.99,91.95,0.1]
["bitfinex","SOLUSD",1770245025235,5.13032502,91.987,91.95,0.1]
["bitfinex","SOLUSD",1770245025391,1.88092203,91.979,91.95,0.1]
["bitfinex","SOLUSD",1770245026194,1.88092203,91.969,91.95,0.1]
["bitfinex","SOLUSD",1770245026500,1.88092203,91.959,91.93,0.1]
["bitfinex","SOLUSD",1770245027288,5.6854738,91.983,91.93,0.1]
["bitfinex","SOLUSD",1770245027289,1.88092203,91.949,91.93,0.1]
["bitfinex","SOLUSD",1770245027593,1.88092203,91.936,91.89,0.1]
["bitfinex","SOLUSD",1770245027793,9.95478343,91.93,91.897,4.37157357]
["bitfinex","SOLUSD",1770245027997,1.88092203,91.939,91.901,4.67209997]
["bitfinex","SOLUSD",1770245028209,1.88092203,91.946,91.901,4.67209997]
["bitfinex","SOLUSD",1770245029087,9.95478343,91.94,91.901,4.67209997]
["bitfinex","SOLUSD",1770245029289,1.88092203,91.946,91.901,4.67209997]
["bitfinex","SOLUSD",1770245029491,1.88092203,91.939,91.901,4.67209997]
["bitfinex","SOLUSD",1770245029696,5.13032502,91.947,91.901,4.67209997]
["bitfinex","SOLUSD",1770245029904,1.88092203,91.947,91.901,4.67209997]
["bitfinex","SOLUSD",1770245030727,1.88092203,91.956,91.901,4.67209997]
["bitfinex","SOLUSD",1770245030926,1.88092203,91.949,91.902,4.37157357]
["bitfinex","SOLUSD",1770245031292,1.88092203,91.939,91.902,4.37157357]
["bitfinex","SOLUSD",1770245031912,1.88092203,91.939,91.901,0.3005264]
["bitfinex","SOLUSD",1770245031913,11.83570546,91.93,91.901,0.3005264]
["bitfinex","SOLUSD",1770245032288,9.95478343,91.93,91.901,0.3005264]
["bitfinex","SOLUSD",1770245032696,1.88092203,91.929,91.901,0.3005264]
["bitfinex","SOLUSD",1770245033120,5.36086188,91.972,91.901,0.3005264]
["bitfinex","SOLUSD",1770245033121,1.88092203,91.979,91.911,4.37157357]
["bitfinex","SOLUSD",1770245033299,5.6854738,91.983,91.911,4.37157357]
["bitfinex","SOLUSD",1770245033300,9.95478343,91.96,91.911,4.37157357]
["bitfinex","SOLUSD",1770245033493,1.88092203,91.949,91.911,4.37157357]
["bitfinex","SOLUSD",1770245033702,9.95478343,91.94,91.911,4.37157357]
["bitfinex","SOLUSD",1770245034895,1.88092203,91.939,91.901,0.3005264]
["bitfinex","SOLUSD",1770245035095,7.01124705,91.937,91.902,4.25129687]
["bitfinex","SOLUSD",1770245035313,9.95478343,91.93,91.902,4.25129687]
["bitfinex","SOLUSD",1770245036017,1.88092203,91.936,91.902,4.25129687]
["bitfinex","SOLUSD",1770245036219,9.95478343,91.93,91.902,4.25129687]
["bitfinex","SOLUSD",1770245036529,9.95478343,91.93,91.901,0.3005264]
["bitfinex","SOLUSD",1770245036530,1.88092203,91.929,91.901,0.3005264]
["bitfinex","SOLUSD",1770245036908,9.95478343,91.93,91.901,0.3005264]
["bitfinex","SOLUSD",1770245037519,5.13032502,91.927,91.901,0.3005264]
["bitfinex","SOLUSD",1770245037928,9.95478343,91.93,91.901,0.3005264]
["bitfinex","SOLUSD",1770245038221,1.88092203,91.958,91.902,4.25129687]
["bitfinex","SOLUSD",1770245038423,9.95478343,91.95,91.902,4.25129687]
["bitfinex","SOLUSD",1770245038604,1.88092203,91.958,91.902,4.25129687]
["bitfinex","SOLUSD",1770245038805,9.95478343,91.96,91.902,4.25129687]
["bitfinex","SOLUSD",1770245039004,9.95478343,91.97,91.902,4.25129687]
["bitfinex","SOLUSD",1770245039222,1.88092203,91.979,91.911,4.12412661]
["bitfinex","SOLUSD",1770245040700,9.95478343,91.97,91.911,4.12412661]
["bitfinex","SOLUSD",1770245040898,9.95478343,91.95,91.911,4.12412661]
["bitfinex","SOLUSD",1770245041115,9.95478343,91.94,91.911,4.12412661]
["bitfinex","SOLUSD",1770245041311,5.13032502,91.952,91.911,4.12412661]
["bitfinex","SOLUSD",1770245041516,5.13032502,91.957,91.911,4.12412661]
["bitfinex","SOLUSD",1770245041720,1.88092203,91.946,91.911,4.12412661]
["bitfinex","SOLUSD",1770245042331,9.95478343,91.94,91.911,4.12412661]
["bitfinex","SOLUSD",1770245042812,1.88092203,91.939,91.902,4.12412661]
["bitfinex","SOLUSD",1770245043010,5.13032502,91.907,91.89,0.1]
["bitfinex","SOLUSD",1770245043326,6.49905463,91.965,91.8,0.1]
["bitfinex","SOLUSD",1770245043327,5.13032502,91.897,91.845,4.12412661]
["bitfinex","SOLUSD",1770245043510,5.13032502,91.897,91.8,0.1]
["bitfinex","SOLUSD",1770245043511,9.95478343,91.86,91.821,4.12412661]
["bitfinex","SOLUSD",1770245043711,1.1874009,91.849,91.81,4.12412661]
["bitfinex","SOLUSD",1770245043910,1.1874009,91.839,91.8,0.1]
["bitfinex","SOLUSD",1770245044511,1.1874009,91.839,91.801,4.12412661]
["bitfinex","SOLUSD",1770245044720,9.95478343,91.83,91.801,4.12412661]
["bitfinex","SOLUSD",1770245045320,9.95478343,91.89,91.768,4.12412661]
["bitfinex","SOLUSD",1770245045321,1.1874009,91.809,91.768,4.12412661]
["bitfinex","SOLUSD",1770245045526,9.95478343,91.8,91.768,4.12412661]
["bitfinex","SOLUSD",1770245045707,9.95478343,91.8,91.758,4.12412661]
["bitfinex","SOLUSD",1770245045907,6.49905463,91.842,91.741,4.12412661]
["bitfinex","SOLUSD",1770245046121,5.13032502,91.807,91.741,4.12412661]
["bitfinex","SOLUSD",1770245046421,9.95478343,91.79,91.741,4.12412661]
["bitfinex","SOLUSD",1770245047601,11.14218433,91.79,91.741,4.12412661]
["bitfinex","SOLUSD",1770245047808,1.1874009,91.786,91.741,4.12412661]
["bitfinex","SOLUSD",1770245048006,9.95478343,91.75,91.717,4.12412661]
["bitfinex","SOLUSD",1770245048311,9.95478343,91.74,91.706,4.12412661]
["bitfinex","SOLUSD",1770245049107,1.1874009,91.76,91.706,4.12412661]
["bitfinex","SOLUSD",1770245049308,9.95478343,91.75,91.706,4.12412661]
["bitfinex","SOLUSD",1770245049630,5.13032502,91.757,91.717,4.12412661]
["bitfinex","SOLUSD",1770245049832,1.1874009,91.76,91.717,4.12412661]
["bitfinex","SOLUSD",1770245050024,9.95478343,91.75,91.717,4.12412661]
["bitfinex","SOLUSD",1770245050511,9.95478343,91.74,91.717,4.12412661]
["bitfinex","SOLUSD",1770245051034,9.95478343,91.75,91.717,4.12412661]
["bitfinex","SOLUSD",1770245051327,5.13032502,91.757,91.717,4.12412661]
["bitfinex","SOLUSD",1770245052210,9.95478343,91.75,91.707,4.12412661]
["bitfinex","SOLUSD",1770245052429,9.95478343,91.74,91.707,4.12412661]
["bitfinex","SOLUSD",1770245052643,1.1874009,91.726,91.62,0.1]
["bitfinex","SOLUSD",1770245052810,9.95478343,91.65,91.62,4.59999999]
["bitfinex","SOLUSD",1770245053111,9.95478343,91.65,91.62,0.1]
["bitfinex","SOLUSD",1770245053314,9.95478343,91.66,91.62,4.59999999]
["bitfinex","SOLUSD",1770245053536,9.95478343,91.69,91.62,4.59999999]
["bitfinex","SOLUSD",1770245053709,9.95478343,91.7,91.621,4.49999999]
["bitfinex","SOLUSD",1770245054028,5.13032502,91.707,91.641,4.49999999]
["bitfinex","SOLUSD",1770245054419,5.13032502,91.707,91.62,0.1]
["bitfinex","SOLUSD",1770245054420,5.13032502,91.707,91.651,4.49999999]
["bitfinex","SOLUSD",1770245054725,5.13032502,91.717,91.651,4.49999999]
["bitfinex","SOLUSD",1770245054910,5.13032502,91.717,91.62,0.1]
["bitfinex","SOLUSD",1770245054911,9.95478343,91.69,91.621,4.49999999]
["bitfinex","SOLUSD",1770245055247,9.95478343,91.63,91.59,4.69999999]
["bitfinex","SOLUSD",1770245055428,9.95478343,91.61,91.59,0.2]
["bitfinex","SOLUSD",1770245055731,9.95478343,91.61,91.576,4.49999999]
["bitfinex","SOLUSD",1770245056536,9.95478343,91.61,91.541,4.49999999]
["bitfinex","SOLUSD",1770245056834,9.95478343,91.61,91.532,0.2848062]
["bitfinex","SOLUSD",1770245056835,9.95478343,91.56,91.533,4.49999999]
["bitfinex","SOLUSD",1770245057131,9.95478343,91.57,91.533,4.49999999]
["bitfinex","SOLUSD",1770245057340,9.95478343,91.54,91.532,0.2848062]
["bitfinex","SOLUSD",1770245057509,5.13032502,91.568,91.471,4.49999999]
["bitfinex","SOLUSD",1770245057510,9.95478343,91.53,91.471,4.49999999]
["bitfinex","SOLUSD",1770245058126,9.95478343,91.55,91.471,4.49999999]
["bitfinex","SOLUSD",1770245058336,9.95478343,91.54,91.481,4.49999999]
["bitfinex","SOLUSD",1770245058637,5.13032502,91.578,91.481,4.49999999]
["bitfinex","SOLUSD",1770245058944,7.92597596,91.594,91.481,4.49999999]
["bitfinex","SOLUSD",1770245058945,8.96614661,91.52,91.481,4.49999999]
["bitfinex","SOLUSD",1770245059131,5.13032502,91.558,91.392,5.68944079]
["bitfinex","SOLUSD",1770245059132,8.96614661,91.51,91.451,4.49999999]
["bitfinex","SOLUSD",1770245059332,8.96614661,91.47,91.401,4.49999999]
["bitfinex","SOLUSD",1770245060131,8.96614661,91.45,91.411,4.49999999]
["bitfinex","SOLUSD",1770245060313,5.13032502,91.478,91.371,4.49999999]
["bitfinex","SOLUSD",1770245060511,8.96614661,91.41,91.371,4.49999999]
["bitfinex","SOLUSD",1770245060718,5.13032502,91.428,91.371,4.49999999]
["bitfinex","SOLUSD",1770245060918,21.50761407,91.477,91.337,4.49999999]
["bitfinex","SOLUSD",1770245060919,8.96614661,91.38,91.337,4.49999999]
["bitfinex","SOLUSD",1770245061234,5.13032502,91.408,91.337,4.49999999]
["bitfinex","SOLUSD",1770245061235,8.96614661,91.39,91.337,4.49999999]
["bitfinex","SOLUSD",1770245061435,8.96614661,91.4,91.348,4.78480619]
["bitfinex","SOLUSD",1770245061730,4.79705754,91.449,91.348,4.78480619]
["bitfinex","SOLUSD",1770245061731,4.79705754,91.449,91.351,4.49999999]
["bitfinex","SOLUSD",1770245061912,8.96614661,91.43,91.361,4.49999999]
["bitfinex","SOLUSD",1770245062110,5.13032502,91.438,91.361,4.49999999]
["bitfinex","SOLUSD",1770245062111,8.96614661,91.42,91.361,4.49999999]
["bitfinex","SOLUSD",1770245062314,8.96614661,91.43,91.361,4.49999999]
["bitfinex","SOLUSD",1770245062518,8.96614661,91.38,91.324,4.49999999]
["bitfinex","SOLUSD",1770245062711,8.96614661,91.44,91.268,4.49999999]
["bitfinex","SOLUSD",1770245062712,8.96614661,91.33,91.268,4.49999999]
["bitfinex","SOLUSD",1770245062916,8.96614661,91.32,91.268,4.49999999]
["bitfinex","SOLUSD",1770245064044,8.96614661,91.32,91.24,0.2]
["bitfinex","SOLUSD",1770245064045,8.96614661,91.35,91.281,4.49999999]
["bitfinex","SOLUSD",1770245064232,8.96614661,91.39,91.321,4.49999999]
["bitfinex","SOLUSD",1770245064533,32.47521923,91.437,91.381,4.49999999]
["bitfinex","SOLUSD",1770245064736,32.47521923,91.437,91.401,4.49999999]
["bitfinex","SOLUSD",1770245065039,43.66521259,91.607,91.36,8.96614661]
["bitfinex","SOLUSD",1770245065040,4.45221723,91.487,91.43,8.96614661]
["bitfinex","SOLUSD",1770245065250,4.5,91.503,91.44,8.96614661]
["bitfinex","SOLUSD",1770245065436,4.5,91.503,91.41,20.5]
["bitfinex","SOLUSD",1770245065437,4.5,91.503,91.45,8.96614661]
["bitfinex","SOLUSD",1770245065945,8.96614661,91.52,91.287,36.90086387]
["bitfinex","SOLUSD",1770245065946,8.96614661,91.46,91.287,36.90086387]
["bitfinex","SOLUSD",1770245066121,8.96614661,91.44,91.3,8.96614661]
["bitfinex","SOLUSD",1770245066321,8.96614661,91.44,91.29,8.96614661]
["bitfinex","SOLUSD",1770245066322,5.72209773,91.313,91.29,8.96614661]
["bitfinex","SOLUSD",1770245066530,5.72209773,91.313,91.29,14.74265459]
["bitfinex","SOLUSD",1770245066820,5.72209773,91.313,91.28,14.74265459]
["bitfinex","SOLUSD",1770245067022,5.72209773,91.313,91.252,20.52]
["bitfinex","SOLUSD",1770245067230,5.72209773,91.313,91.25,14.74265459]
["bitfinex","SOLUSD",1770245067231,4.5,91.312,91.25,14.74265459]
["bitfinex","SOLUSD",1770245067518,5.72209773,91.313,91.218,15.77581764]
["bitfinex","SOLUSD",1770245067519,4.5,91.279,91.218,15.77581764]
["bitfinex","SOLUSD",1770245067721,6.26234614,91.218,91.173,4.35245879]
["bitfinex","SOLUSD",1770245067943,14.74265459,91.21,91.172,5.70159623]
["bitfinex","SOLUSD",1770245068237,14.74265459,91.21,91.15,14.74265459]
["bitfinex","SOLUSD",1770245068238,4.30430494,91.217,91.163,4.63726499]
["bitfinex","SOLUSD",1770245068456,4.30430494,91.217,91.163,0.2848062]
["bitfinex","SOLUSD",1770245068825,4.30430494,91.217,91.164,4.35245879]
["bitfinex","SOLUSD",1770245069220,4.30430494,91.217,91.163,0.2848062]
["bitfinex","SOLUSD",1770245069432,4.30430494,91.217,91.163,4.63726499]
["bitfinex","SOLUSD",1770245069635,10.18796811,91.216,91.15,14.74265459]
["bitfinex","SOLUSD",1770245069839,14.74265459,91.2,91.14,14.74265459]
["bitfinex","SOLUSD",1770245070041,4.45221723,91.209,91.123,20.68]
["bitfinex","SOLUSD",1770245070235,4.45221723,91.209,91.17,14.74265459]
["bitfinex","SOLUSD",1770245070424,6.26234614,91.218,91.17,14.74265459]
["bitfinex","SOLUSD",1770245070940,6.26234614,91.218,91.123,20.68]
["bitfinex","SOLUSD",1770245070941,6.26234614,91.218,91.21,14.74265459]
["bitfinex","SOLUSD",1770245071142,1.76234614,91.218,91.21,14.74265459]
["bitfinex","SOLUSD",1770245071441,1.41480493,91.218,91.2,14.74265459]
["bitfinex","SOLUSD",1770245071939,1.41480493,91.218,91.21,14.74265459]
["bitfinex","SOLUSD",1770245072446,1.41480493,91.218,91.143,5.13032502]
["bitfinex","SOLUSD",1770245072649,1.41480493,91.218,91.155,5.13032502]
["bitfinex","SOLUSD",1770245073142,4.5,91.26,91.21,14.74265459]
["bitfinex","SOLUSD",1770245073329,4.5,91.249,91.19,14.74265459]
["bitfinex","SOLUSD",1770245073647,4.5,91.249,91.2,14.74265459]
["bitfinex","SOLUSD",1770245073847,6.93738983,91.262,91.22,14.74265459]
["bitfinex","SOLUSD",1770245074025,6.93738983,91.262,91.23,14.74265459]
["bitfinex","SOLUSD",1770245074223,6.93738983,91.262,91.24,14.74265459]
["bitfinex","SOLUSD",1770245074641,4.5,91.309,91.25,14.74265459]
["bitfinex","SOLUSD",1770245074840,4.5,91.309,91.26,14.74265459]
["bitfinex","SOLUSD",1770245075431,4.5,91.309,91.27,14.74265459]
["bitfinex","SOLUSD",1770245075749,4.5,91.33,91.3,14.74265459]
["bitfinex","SOLUSD",1770245075939,4.5,91.33,91.253,5.36086188]
["bitfinex","SOLUSD",1770245075940,4.5,91.379,91.238,20.68]
["bitfinex","SOLUSD",1770245076129,136.27152,92.262,91.25,14.74265459]
["bitfinex","SOLUSD",1770245076130,4.5,91.329,91.25,14.74265459]
["bitfinex","SOLUSD",1770245076331,14.74265459,91.42,91.22,14.74265459]
["bitfinex","SOLUSD",1770245076332,14.74265459,91.29,91.22,14.74265459]
["bitfinex","SOLUSD",1770245076538,5.13032502,91.323,91.22,14.74265459]
["bitfinex","SOLUSD",1770245076539,4.5,91.279,91.22,14.74265459]
["bitfinex","SOLUSD",1770245077037,4.5,91.329,91.141,1.09720104]
["bitfinex","SOLUSD",1770245077239,4.5,91.329,91.26,14.74265459]
["bitfinex","SOLUSD",1770245077548,4.5,91.329,91.27,14.74265459]
["bitfinex","SOLUSD",1770245077927,7.04045337,91.352,91.154,1.09704456]
["bitfinex","SOLUSD",1770245077928,4.5,91.309,91.154,1.09704456]
["bitfinex","SOLUSD",1770245078142,4.5,91.309,91.23,14.74265459]
["bitfinex","SOLUSD",1770245078342,14.74265459,91.3,91.23,14.74265459]
["bitfinex","SOLUSD",1770245078552,4.5,91.299,91.23,14.74265459]
["bitfinex","SOLUSD",1770245078856,4.5,91.299,91.24,14.74265459]
["bitfinex","SOLUSD",1770245079055,4.5,91.299,91.23,14.74265459]
["bitfinex","SOLUSD",1770245079229,4.5,91.289,91.22,14.74265459]
["bitfinex","SOLUSD",1770245079424,4.5,91.279,91.21,14.74265459]
["bitfinex","SOLUSD",1770245081945,4.5,91.279,91.22,14.74265459]
["bitfinex","SOLUSD",1770245082852,4.5,91.279,91.22,14.17044482]
["bitfinex","SOLUSD",1770245083228,4.5,91.279,91.21,14.74265459]
["bitfinex","SOLUSD",1770245083940,4.5,91.279,91.22,14.74265459]
["bitfinex","SOLUSD",1770245085554,4.5,91.279,91.23,14.74265459]
["bitfinex","SOLUSD",1770245085761,4.5,91.279,91.22,14.74265459]
["bitfinex","SOLUSD",1770245086439,4.5,91.279,91.23,14.74265459]
["bitfinex","SOLUSD",1770245089940,4.5,91.279,91.24,14.74265459]
["bitfinex","SOLUSD",1770245091036,4.5,91.293,91.24,14.74265459]
["bitfinex","SOLUSD",1770245092674,4.5,91.293,91.25,14.74265459]
["bitfinex","SOLUSD",1770245092958,4.5,91.293,91.25,14.22766579]
["bitfinex","SOLUSD",1770245093173,4.5,91.293,91.24,14.74265459]
["bitfinex","SOLUSD",1770245094149,4.5,91.293,91.206,5.36086188]
["bitfinex","SOLUSD",1770245094150,4.5,91.293,91.25,14.74265459]
["bitfinex","SOLUSD",1770245095659,4.5,91.293,91.24,14.74265459]
["bitfinex","SOLUSD",1770245095860,4.5,91.293,91.25,14.74265459]
["bitfinex","SOLUSD",1770245099057,4.5,91.305,91.25,14.74265459]
["bitfinex","SOLUSD",1770245099568,4.5,91.305,91.26,14.74265459]
["bitfinex","SOLUSD",1770245099870,4.5,91.289,91.24,14.74265459]
["bitfinex","SOLUSD",1770245100065,4.5,91.289,91.25,14.74265459]
["bitfinex","SOLUSD",1770245101866,4.5,91.289,91.206,5.36086188]
["bitfinex","SOLUSD",1770245102073,4.5,91.289,91.26,14.74265459]
["bitfinex","SOLUSD",1770245102372,4.5,91.289,91.25,14.74265459]
["bitfinex","SOLUSD",1770245102855,4.5,91.289,91.25,14.27916467]
["bitfinex","SOLUSD",1770245103667,4.5,91.289,91.26,14.74265459]
["bitfinex","SOLUSD",1770245103956,4.5,91.289,91.25,14.74265459]
["bitfinex","SOLUSD",1770245104373,4.5,91.289,91.141,33.03]
["bitfinex","SOLUSD",1770245104374,5.72383502,91.306,91.28,14.74265459]
["bitfinex","SOLUSD",1770245104653,5.72383502,91.306,91.238,20.46]
["bitfinex","SOLUSD",1770245104654,4.5,91.316,91.29,14.74265459]
["bitfinex","SOLUSD",1770245105656,4.5,91.331,91.3,14.74265459]
["bitfinex","SOLUSD",1770245105852,4.39042,91.346,91.32,14.74265459]
["bitfinex","SOLUSD",1770245106058,14.74265459,91.38,91.32,14.74265459]
["bitfinex","SOLUSD",1770245106274,14.94265459,91.39,91.32,14.74265459]
["bitfinex","SOLUSD",1770245106492,5.72112888,91.378,91.31,8.99693049]
["bitfinex","SOLUSD",1770245106654,8.99693049,91.38,91.31,8.99693049]
["bitfinex","SOLUSD",1770245106857,5.72094967,91.378,91.32,8.99693049]
["bitfinex","SOLUSD",1770245107058,5.72094967,91.378,91.306,0.10958]
["bitfinex","SOLUSD",1770245107059,5.72094967,91.378,91.33,8.99693049]
["bitfinex","SOLUSD",1770245107280,5.72094967,91.378,91.34,8.99693049]
["bitfinex","SOLUSD",1770245107467,0.2,91.39,91.34,8.99693049]
["bitfinex","SOLUSD",1770245107670,0.2,91.39,91.36,8.99693049]
["bitfinex","SOLUSD",1770245107977,0.2,91.39,91.342,0.10958]
["bitfinex","SOLUSD",1770245107978,4.4498606,91.403,91.37,8.99693049]
["bitfinex","SOLUSD",1770245108178,4.4498606,91.403,91.38,8.99693049]
["bitfinex","SOLUSD",1770245108384,4.4498606,91.403,91.327,0.10958]
["bitfinex","SOLUSD",1770245108562,4.4498606,91.403,91.37,8.99693049]
["bitfinex","SOLUSD",1770245108762,4.4498606,91.403,91.38,8.99693049]
["bitfinex","SOLUSD",1770245109264,5.71741701,91.438,91.38,8.99693049]
["bitfinex","SOLUSD",1770245109464,4.4498606,91.431,91.39,8.99693049]
["bitfinex","SOLUSD",1770245109681,4.4498606,91.431,91.349,20.42]
["bitfinex","SOLUSD",1770245109682,0.2,91.45,91.421,0.10958]
["bitfinex","SOLUSD",1770245110158,0.2,91.45,91.43,8.99693049]
["bitfinex","SOLUSD",1770245111369,0.09042,91.45,91.44,8.99693049]
["bitfinex","SOLUSD",1770245113578,0.09042,91.45,91.421,0.10958]
["bitfinex","SOLUSD",1770245113579,0.09042,91.45,91.43,8.99693049]
["bitfinex","SOLUSD",1770245113783,0.09042,91.45,91.44,8.99693049]
["bitfinex","SOLUSD",1770245114472,4.5,91.485,91.44,8.99693049]
["bitfinex","SOLUSD",1770245116568,4.5,91.485,91.45,8.99693049]
["bitfinex","SOLUSD",1770245117074,4.5,91.485,91.46,8.99693049]
["bitfinex","SOLUSD",1770245117476,5.71239424,91.504,91.46,8.99693049]
["bitfinex","SOLUSD",1770245117477,4.5,91.5,91.46,8.99693049]
["bitfinex","SOLUSD",1770245117667,4.5,91.5,91.45,8.99693049]
["bitfinex","SOLUSD",1770245118785,4.5,91.5,91.46,8.99693049]
["bitfinex","SOLUSD",1770245119086,4.5,91.5,91.45,8.99693049]
["bitfinex","SOLUSD",1770245119776,4.5,91.5,91.46,8.99693049]
["bitfinex","SOLUSD",1770245120084,5.71112338,91.518,91.409,20.34]
["bitfinex","SOLUSD",1770245120085,4.5,91.506,91.47,8.99693049]
["bitfinex","SOLUSD",1770245120462,4.5,91.538,91.48,8.96589492]
["bitfinex","SOLUSD",1770245120988,4.5,91.538,91.49,8.96589492]
["bitfinex","SOLUSD",1770245121778,5.70771909,91.558,91.473,5.13032502]
["bitfinex","SOLUSD",1770245121978,4.5,91.564,91.52,8.96589492]
["bitfinex","SOLUSD",1770245122491,4.5,91.564,91.51,8.96589492]
["bitfinex","SOLUSD",1770245123165,4.5,91.564,91.52,8.96589492]
["bitfinex","SOLUSD",1770245124388,4.5,91.564,91.53,8.96589492]
["bitfinex","SOLUSD",1770245125885,0.2,91.58,91.53,8.96589492]
["bitfinex","SOLUSD",1770245126189,0.2,91.58,91.54,8.96589492]
["bitfinex","SOLUSD",1770245126564,0.2,91.58,91.53,9.46589492]
["bitfinex","SOLUSD",1770245126764,0.2,91.58,91.531,0.5]
["bitfinex","SOLUSD",1770245126968,0.2,91.58,91.54,8.96589492]
["bitfinex","SOLUSD",1770245127293,0.2,91.58,91.56,8.96589492]
["bitfinex","SOLUSD",1770245128268,4.37671302,91.598,91.56,8.96589492]
["bitfinex","SOLUSD",1770245128470,4.37671302,91.598,91.553,0.5]
["bitfinex","SOLUSD",1770245128471,4.37671302,91.598,91.57,8.96589492]
["bitfinex","SOLUSD",1770245128790,5.70591605,91.633,91.57,8.96589492]
["bitfinex","SOLUSD",1770245128970,4.37671302,91.623,91.58,8.96589492]
["bitfinex","SOLUSD",1770245129580,118.5345986,92.128,91.543,5.13032502]
["bitfinex","SOLUSD",1770245129581,4.37671302,91.634,91.59,8.96589492]
["bitfinex","SOLUSD",1770245129991,4.37671302,91.634,91.61,8.96589492]
["bitfinex","SOLUSD",1770245130188,4.4924031,91.669,91.61,8.96589492]
["bitfinex","SOLUSD",1770245132271,4.4924031,91.669,91.62,8.96589492]
["bitfinex","SOLUSD",1770245133083,4.4924031,91.669,91.63,8.96589492]
["bitfinex","SOLUSD",1770245134394,4.4924031,91.669,91.64,8.96589492]
["bitfinex","SOLUSD",1770245134799,4.4924031,91.693,91.65,8.96589492]
["bitfinex","SOLUSD",1770245136184,4.4924031,91.693,91.66,8.96589492]
["bitfinex","SOLUSD",1770245136415,4.4924031,91.693,91.67,8.96589492]
["bitfinex","SOLUSD",1770245136701,4.4924031,91.693,91.6,8.96589492]
["bitfinex","SOLUSD",1770245136702,4.4924031,91.71,91.68,8.96589492]
["bitfinex","SOLUSD",1770245136898,4.4924031,91.71,91.67,8.96589492]
["bitfinex","SOLUSD",1770245137275,4.4924031,91.733,91.7,8.96589492]
["bitfinex","SOLUSD",1770245137986,4.4924031,91.733,91.662,20.08]
["bitfinex","SOLUSD",1770245137987,4.4924031,91.744,91.71,8.96589492]
["bitfinex","SOLUSD",1770245138888,8.96589492,91.78,91.72,8.96589492]
["bitfinex","SOLUSD",1770245138889,4.4924031,91.759,91.72,8.96589492]
["bitfinex","SOLUSD",1770245139395,4.4924031,91.784,91.74,8.96589492]
["bitfinex","SOLUSD",1770245139603,4.4924031,91.784,91.75,8.96589492]
["bitfinex","SOLUSD",1770245140102,4.4924031,91.795,91.75,8.96589492]
["bitfinex","SOLUSD",1770245140476,4.4924031,91.795,91.76,8.96589492]
["bitfinex","SOLUSD",1770245143781,4.4924031,91.807,91.77,8.96589492]
["bitfinex","SOLUSD",1770245144409,0.2,91.83,91.77,8.96589492]
["bitfinex","SOLUSD",1770245144622,0.2,91.83,91.72,20.06]
["bitfinex","SOLUSD",1770245144623,0.2,91.83,91.8,8.96589492]
["bitfinex","SOLUSD",1770245144790,4.4924031,91.829,91.763,5.13032502]
["bitfinex","SOLUSD",1770245144998,4.4924031,91.829,91.8,8.96589492]
["bitfinex","SOLUSD",1770245145186,0.2,91.83,91.8,8.96589492]
["bitfinex","SOLUSD",1770245145587,0.2,91.83,91.79,8.96589492]
["bitfinex","SOLUSD",1770245145588,4.4924031,91.829,91.79,8.96589492]
["bitfinex","SOLUSD",1770245145812,4.4924031,91.829,91.8,8.96589492]
["bitfinex","SOLUSD",1770245146007,4.4924031,91.829,91.79,8.96589492]
["bitfinex","SOLUSD",1770245146516,0.2,91.83,91.81,8.96589492]
["bitfinex","SOLUSD",1770245146802,5.69310961,91.881,91.82,8.96589492]
["bitfinex","SOLUSD",1770245146803,4.4924031,91.862,91.82,8.96589492]
["bitfinex","SOLUSD",1770245147106,4.4924031,91.862,91.83,8.96589492]
["bitfinex","SOLUSD",1770245147284,4.4924031,91.862,91.781,5.13032502]
["bitfinex","SOLUSD",1770245147285,4.4924031,91.862,91.82,8.96589492]
["bitfinex","SOLUSD",1770245148392,4.4924031,91.872,91.83,8.96589492]
["bitfinex","SOLUSD",1770245148699,4.4924031,91.872,91.84,8.96589492]
["bitfinex","SOLUSD",1770245148896,4.4924031,91.899,91.85,8.96589492]
["bitfinex","SOLUSD",1770245149205,4.4924031,91.899,91.781,5.13032502]
["bitfinex","SOLUSD",1770245149206,4.4924031,91.899,91.84,8.96589492]
["bitfinex","SOLUSD",1770245149511,4.4924031,91.899,91.85,8.96589492]
["bitfinex","SOLUSD",1770245149903,4.4924031,91.899,91.811,19.98]
["bitfinex","SOLUSD",1770245149904,4.4924031,91.899,91.86,8.96589492]
["bitfinex","SOLUSD",1770245150208,4.4924031,91.899,91.811,19.98]
["bitfinex","SOLUSD",1770245150209,4.4924031,91.915,91.89,8.96589492]
["bitfinex","SOLUSD",1770245150806,4.4924031,91.915,91.843,5.13032502]
["bitfinex","SOLUSD",1770245151011,4.4924031,91.915,91.811,19.98]
["bitfinex","SOLUSD",1770245151012,4.4924031,91.915,91.86,8.96589492]
["bitfinex","SOLUSD",1770245151206,4.4924031,91.909,91.84,8.96589492]
["bitfinex","SOLUSD",1770245151589,4.4924031,91.899,91.84,8.96589492]
["bitfinex","SOLUSD",1770245152617,4.4924031,91.899,91.85,8.96589492]
["bitfinex","SOLUSD",1770245152857,4.4924031,91.899,91.811,19.98]
["bitfinex","SOLUSD",1770245153001,4.4924031,91.899,91.84,8.96589492]
["bitfinex","SOLUSD",1770245158723,4.4924031,91.899,91.811,19.98]
["bitfinex","SOLUSD",1770245158905,4.4924031,91.889,91.82,8.96589492]
["bitfinex","SOLUSD",1770245159217,4.4924031,91.879,91.811,19.98]
["bitfinex","SOLUSD",1770245159409,4.4924031,91.879,91.82,8.96589492]
["bitfinex","SOLUSD",1770245160702,5.13032502,91.877,91.772,47.40113559]
["bitfinex","SOLUSD",1770245161025,5.13032502,91.877,91.608,43.66418077]
["bitfinex","SOLUSD",1770245161026,8.96589492,91.84,91.701,48.49163623]
["bitfinex","SOLUSD",1770245161205,4.4924031,91.829,91.77,8.96589492]
["bitfinex","SOLUSD",1770245163702,4.4924031,91.829,91.76,8.96589492]
["bitfinex","SOLUSD",1770245165317,4.4924031,91.819,91.76,8.96589492]
["bitfinex","SOLUSD",1770245166231,4.4924031,91.809,91.75,8.96589492]
["bitfinex","SOLUSD",1770245166430,4.4924031,91.809,91.74,28.78589492]
["bitfinex","SOLUSD",1770245167209,4.4924031,91.799,91.74,28.78589492]
["bitfinex","SOLUSD",1770245168424,4.4924031,91.789,91.72,8.96589492]
["bitfinex","SOLUSD",1770245169212,4.4924031,91.769,91.711,19.78]
["bitfinex","SOLUSD",1770245169418,5.13032502,91.797,91.71,0.1]
["bitfinex","SOLUSD",1770245169419,4.4924031,91.759,91.71,0.1]
["bitfinex","SOLUSD",1770245169913,4.4924031,91.749,91.71,0.1]
["bitfinex","SOLUSD",1770245170911,4.4924031,91.739,91.71,0.1]
["bitfinex","SOLUSD",1770245171430,4.4424031,91.719,91.668,19.78]
["bitfinex","SOLUSD",1770245171842,4.4424031,91.719,91.662,0.1151938]
["bitfinex","SOLUSD",1770245172922,4.4424031,91.709,91.649,0.1151938]
["bitfinex","SOLUSD",1770245173240,4.4424031,91.699,91.649,0.1151938]
["bitfinex","SOLUSD",1770245173631,4.4424031,91.699,91.632,0.1151938]
["bitfinex","SOLUSD",1770245173936,4.4424031,91.679,91.632,0.1151938]
["bitfinex","SOLUSD",1770245174435,4.4424031,91.679,91.611,0.1151938]
["bitfinex","SOLUSD",1770245174832,4.4424031,91.659,91.611,0.1151938]
["bitfinex","SOLUSD",1770245176740,4.4424031,91.689,91.621,0.1151938]
["bitfinex","SOLUSD",1770245176934,8.96589492,91.69,91.621,0.1151938]
["bitfinex","SOLUSD",1770245176935,4.4424031,91.679,91.621,0.1151938]
["bitfinex","SOLUSD",1770245178324,4.4424031,91.679,91.631,0.1151938]
["bitfinex","SOLUSD",1770245178654,4.4424031,91.729,91.671,5.47605568]
["bitfinex","SOLUSD",1770245178826,4.4424031,91.729,91.681,0.1151938]
["bitfinex","SOLUSD",1770245179326,10.89030855,91.825,91.594,15.29929179]
["bitfinex","SOLUSD",1770245179327,4.4424031,91.741,91.691,0.1151938]
["bitfinex","SOLUSD",1770245179528,4.4424031,91.741,91.7,9.08108872]
["bitfinex","SOLUSD",1770245180448,4.4424031,91.741,91.7,0.1151938]
["bitfinex","SOLUSD",1770245180630,4.4424031,91.741,91.691,0.1151938]
["bitfinex","SOLUSD",1770245180821,4.4424031,91.75,91.691,0.1151938]
["bitfinex","SOLUSD",1770245181023,4.4424031,91.75,91.701,0.1151938]
["bitfinex","SOLUSD",1770245184750,5.69877883,91.792,91.701,0.1151938]
["bitfinex","SOLUSD",1770245184751,4.48276804,91.761,91.701,0.1151938]
["bitfinex","SOLUSD",1770245186237,4.48276804,91.761,91.711,0.1151938]
["bitfinex","SOLUSD",1770245186627,4.48276804,91.761,91.721,0.1151938]
["bitfinex","SOLUSD",1770245187232,4.48276804,91.799,91.731,0.1151938]
["bitfinex","SOLUSD",1770245187868,4.48276804,91.799,91.741,0.1151938]
["bitfinex","SOLUSD",1770245189440,4.48276804,91.799,91.75,9.03755301]
["bitfinex","SOLUSD",1770245189647,4.48276804,91.799,91.751,0.1151938]
["bitfinex","SOLUSD",1770245190846,4.48276804,91.799,91.761,0.1151938]
["bitfinex","SOLUSD",1770245193867,4.48276804,91.799,91.735,0.1151938]
["bitfinex","SOLUSD",1770245194037,4.48276804,91.779,91.713,0.1151938]
["bitfinex","SOLUSD",1770245196052,4.48276804,91.769,91.701,0.1151938]
["bitfinex","SOLUSD",1770245196249,4.48276804,91.759,91.701,0.1151938]
["bitfinex","SOLUSD",1770245196560,4.48276804,91.749,91.68,8.92235921]
["bitfinex","SOLUSD",1770245196761,4.48276804,91.749,91.681,0.1151938]
["bitfinex","SOLUSD",1770245196975,5.13032502,91.777,91.652,0.1151938]
["bitfinex","SOLUSD",1770245196976,4.48276804,91.719,91.652,0.1151938]
["bitfinex","SOLUSD",1770245197258,4.48276804,91.719,91.49,43.72033518]
["bitfinex","SOLUSD",1770245197259,4.48276804,91.699,91.641,0.1151938]
["bitfinex","SOLUSD",1770245197436,4.48276804,91.689,91.641,0.1151938]
["bitfinex","SOLUSD",1770245197640,4.48276804,91.689,91.629,0.1151938]
["bitfinex","SOLUSD",1770245197857,4.48276804,91.679,91.62,8.92235921]
["bitfinex","SOLUSD",1770245198257,4.48276804,91.679,91.616,0.1151938]
["bitfinex","SOLUSD",1770245198636,4.48276804,91.669,91.616,0.1151938]
["bitfinex","SOLUSD",1770245201037,4.48276804,91.669,91.608,19.56]
["bitfinex","SOLUSD",1770245201863,4.48276804,91.669,91.611,0.1151938]
["bitfinex","SOLUSD",1770245202162,4.48276804,91.669,91.621,0.1151938]
["bitfinex","SOLUSD",1770245202956,4.48276804,91.669,91.631,0.1151938]
["bitfinex","SOLUSD",1770245203872,4.48276804,91.68,91.631,0.1151938]
["bitfinex","SOLUSD",1770245207248,4.48276804,91.68,91.64,8.92235921]
["bitfinex","SOLUSD",1770245207471,4.48276804,91.68,91.631,0.1151938]
["bitfinex","SOLUSD",1770245207963,4.48276804,91.709,91.651,0.1151938]
["bitfinex","SOLUSD",1770245208265,4.48276804,91.709,91.661,0.1151938]
["bitfinex","SOLUSD",1770245209062,4.48276804,91.721,91.67,8.92235921]
["bitfinex","SOLUSD",1770245209271,4.48276804,91.721,91.671,0.1151938]
["bitfinex","SOLUSD",1770245211457,5.13032502,91.747,91.637,0.1151938]
["bitfinex","SOLUSD",1770245211458,4.48276804,91.699,91.637,0.1151938]
["bitfinex","SOLUSD",1770245211662,4.48276804,91.679,91.611,0.1151938]
["bitfinex","SOLUSD",1770245212175,4.48276804,91.679,91.62,8.92235921]
["bitfinex","SOLUSD",1770245213866,4.48276804,91.679,91.621,0.1151938]
["bitfinex","SOLUSD",1770245215676,4.48276804,91.679,91.63,8.92235921]
["bitfinex","SOLUSD",1770245216672,4.48276804,91.679,91.621,0.1151938]
["bitfinex","SOLUSD",1770245217867,4.48276804,91.679,91.62,8.92235921]
["bitfinex","SOLUSD",1770245218274,4.48276804,91.679,91.611,0.1151938]
["bitfinex","SOLUSD",1770245219176,4.48276804,91.679,91.62,8.92235921]
["bitfinex","SOLUSD",1770245220804,4.48276804,91.679,91.611,0.1151938]
["bitfinex","SOLUSD",1770245221498,5.13032502,91.697,91.611,0.1151938]
["bitfinex","SOLUSD",1770245221499,4.4424031,91.669,91.611,0.1151938]
["bitfinex","SOLUSD",1770245221683,4.4424031,91.659,91.6,9.13755301]
["bitfinex","SOLUSD",1770245221870,4.4424031,91.659,91.6,0.1]
["bitfinex","SOLUSD",1770245222074,4.4424031,91.649,91.6,0.1]
["bitfinex","SOLUSD",1770245222276,4.4424031,91.639,91.57,8.92235921]
["bitfinex","SOLUSD",1770245222595,4.3924031,91.609,91.54,8.92235921]
["bitfinex","SOLUSD",1770245222775,4.3924031,91.589,91.523,0.2151938]
["bitfinex","SOLUSD",1770245223788,4.3924031,91.579,91.523,0.2151938]
["bitfinex","SOLUSD",1770245224395,4.3924031,91.579,91.52,0.1]
["bitfinex","SOLUSD",1770245224891,4.3924031,91.579,91.512,0.2151938]
["bitfinex","SOLUSD",1770245224892,4.3924031,91.579,91.51,0.1]
["bitfinex","SOLUSD",1770245225096,4.34562273,91.549,91.51,0.1]
["bitfinex","SOLUSD",1770245225285,4.34562273,91.549,91.511,4.20722293]
["bitfinex","SOLUSD",1770245225489,4.34562273,91.579,91.511,4.20722293]
["bitfinex","SOLUSD",1770245226095,4.34562273,91.579,91.521,4.20722293]
["bitfinex","SOLUSD",1770245227987,4.34562273,91.579,91.531,4.20722293]
["bitfinex","SOLUSD",1770245228791,4.34562273,91.599,91.531,4.20722293]
["bitfinex","SOLUSD",1770245228997,4.34562273,91.599,91.541,4.20722293]
["bitfinex","SOLUSD",1770245231291,4.34562273,91.599,91.53,13.12958214]
["bitfinex","SOLUSD",1770245231498,4.34562273,91.599,91.53,8.92235921]
["bitfinex","SOLUSD",1770245231673,4.34562273,91.599,91.531,4.20722293]
["bitfinex","SOLUSD",1770245232799,5.13032502,91.617,91.531,4.20722293]
["bitfinex","SOLUSD",1770245232800,4.34562273,91.589,91.531,4.20722293]
["bitfinex","SOLUSD",1770245232996,4.34562273,91.589,91.531,3.70722293]
["bitfinex","SOLUSD",1770245233683,4.34562273,91.579,91.51,9.02235921]
["bitfinex","SOLUSD",1770245234997,4.34562273,91.579,91.511,4.06350793]
["bitfinex","SOLUSD",1770245237681,8.92235921,91.55,91.51,0.1]
["bitfinex","SOLUSD",1770245237886,5.13032502,91.567,91.51,0.1]
["bitfinex","SOLUSD",1770245237887,4.34562273,91.539,91.51,0.1]
["bitfinex","SOLUSD",1770245238699,4.34562273,91.539,91.51,0.02019698]
["bitfinex","SOLUSD",1770245239802,4.34562273,91.539,91.477,3.8632977]
["bitfinex","SOLUSD",1770245240789,4.34562273,91.529,91.477,3.8632977]
["bitfinex","SOLUSD",1770245240992,4.34562273,91.529,91.461,3.82060493]
["bitfinex","SOLUSD",1770245241193,4.34562273,91.519,91.461,3.82060493]
["bitfinex","SOLUSD",1770245242684,5.13032502,91.547,91.436,19.48]
["bitfinex","SOLUSD",1770245242685,4.34562273,91.509,91.449,3.77840253]
["bitfinex","SOLUSD",1770245242993,4.34562273,91.499,91.449,3.77840253]
["bitfinex","SOLUSD",1770245244092,4.19152133,91.519,91.451,3.65468154]
["bitfinex","SOLUSD",1770245244405,6.93853656,91.541,91.471,3.65468154]
["bitfinex","SOLUSD",1770245244406,4.19152133,91.539,91.471,3.65468154]
["bitfinex","SOLUSD",1770245244708,3.28385502,91.541,91.53,8.9676522]
["bitfinex","SOLUSD",1770245244893,8.9676522,91.68,91.534,5.13032502]
["bitfinex","SOLUSD",1770245244894,4.20964538,91.619,91.534,5.13032502]
["bitfinex","SOLUSD",1770245245091,4.20964538,91.636,91.59,8.9676522]
["bitfinex","SOLUSD",1770245245303,4.20964538,91.653,91.6,8.9676522]
["bitfinex","SOLUSD",1770245245508,4.20964538,91.653,91.61,8.9676522]
["bitfinex","SOLUSD",1770245246692,4.20964538,91.653,91.62,8.9676522]
["bitfinex","SOLUSD",1770245247294,4.20964538,91.665,91.62,8.9676522]
["bitfinex","SOLUSD",1770245248411,4.20964538,91.677,91.63,8.9676522]
["bitfinex","SOLUSD",1770245249207,4.20964538,91.677,91.64,8.9676522]
["bitfinex","SOLUSD",1770245250003,4.20964538,91.677,91.492,33.03]
["bitfinex","SOLUSD",1770245250313,4.20964538,91.677,91.62,8.9676522]
["bitfinex","SOLUSD",1770245250507,4.20964538,91.677,91.63,8.9676522]
["bitfinex","SOLUSD",1770245251205,4.20964538,91.677,91.64,8.9676522]
["bitfinex","SOLUSD",1770245251905,4.20964538,91.677,91.63,8.9676522]
["bitfinex","SOLUSD",1770245252612,4.20964538,91.677,91.62,8.9676522]
["bitfinex","SOLUSD",1770245253112,4.20964538,91.669,91.6,8.9676522]
["bitfinex","SOLUSD",1770245254612,4.20964538,91.649,91.58,8.9676522]
["bitfinex","SOLUSD",1770245254809,5.70343096,91.704,91.57,8.9676522]
["bitfinex","SOLUSD",1770245254810,4.20964538,91.639,91.57,8.9676522]
["bitfinex","SOLUSD",1770245254996,4.20964538,91.629,91.56,8.9676522]
["bitfinex","SOLUSD",1770245255308,4.20964538,91.619,91.55,8.9676522]
["bitfinex","SOLUSD",1770245255510,4.20964538,91.609,91.54,8.9676522]
["bitfinex","SOLUSD",1770245256211,4.20964538,91.609,91.56,8.9676522]
["bitfinex","SOLUSD",1770245256411,4.20964538,91.639,91.58,8.9676522]
["bitfinex","SOLUSD",1770245257014,4.20964538,91.639,91.59,8.9676522]
["bitfinex","SOLUSD",1770245257421,4.20964538,91.639,91.6,8.9676522]
["bitfinex","SOLUSD",1770245257801,4.20964538,91.639,91.551,5.13032502]
["bitfinex","SOLUSD",1770245257802,4.20964538,91.666,91.61,8.9676522]
["bitfinex","SOLUSD",1770245258615,4.20964538,91.666,91.63,8.9676522]
["bitfinex","SOLUSD",1770245259729,4.20964538,91.666,91.62,8.9676522]
["bitfinex","SOLUSD",1770245260223,4.20964538,91.666,91.63,8.9676522]
["bitfinex","SOLUSD",1770245260636,4.20964538,91.677,91.63,8.9676522]
["bitfinex","SOLUSD",1770245261821,4.20964538,91.677,91.62,8.9676522]
["bitfinex","SOLUSD",1770245262000,4.20964538,91.677,91.586,5.13032502]
["bitfinex","SOLUSD",1770245262001,4.20964538,91.677,91.63,8.9676522]
["bitfinex","SOLUSD",1770245265002,4.20964538,91.677,91.586,5.13032502]
["bitfinex","SOLUSD",1770245265003,4.20964538,91.677,91.586,10.4911869]
["bitfinex","SOLUSD",1770245265211,4.20964538,91.677,91.63,8.9676522]
["bitfinex","SOLUSD",1770245266218,4.20964538,91.677,91.64,8.9676522]
["bitfinex","SOLUSD",1770245268012,4.20964538,91.693,91.65,8.9676522]
["bitfinex","SOLUSD",1770245268219,8.9676522,91.73,91.66,8.9676522]
["bitfinex","SOLUSD",1770245268419,5.70235843,91.711,91.67,8.9676522]
["bitfinex","SOLUSD",1770245268617,4.20964538,91.71,91.67,8.9676522]
["bitfinex","SOLUSD",1770245270910,4.20964538,91.71,91.68,8.9676522]
["bitfinex","SOLUSD",1770245271530,4.20964538,91.71,91.67,8.9676522]
["bitfinex","SOLUSD",1770245271917,4.20964538,91.71,91.68,8.9676522]
["bitfinex","SOLUSD",1770245272533,4.20964538,91.71,91.67,8.9676522]
["bitfinex","SOLUSD",1770245272729,4.20964538,91.71,91.641,5.13032502]
["bitfinex","SOLUSD",1770245273025,4.20964538,91.71,91.67,8.9676522]
["bitfinex","SOLUSD",1770245274832,4.20964538,91.71,91.68,8.9676522]
["bitfinex","SOLUSD",1770245275218,4.20964538,91.71,91.67,8.9676522]
["bitfinex","SOLUSD",1770245277027,4.20964538,91.71,91.68,8.9676522]
["bitfinex","SOLUSD",1770245277217,4.20964538,91.738,91.68,8.9676522]
["bitfinex","SOLUSD",1770245278141,4.20964538,91.738,91.635,5.13032502]
["bitfinex","SOLUSD",1770245278446,4.20964538,91.735,91.66,8.9676522]
["bitfinex","SOLUSD",1770245278626,4.20964538,91.719,91.65,8.9676522]
["bitfinex","SOLUSD",1770245278825,4.20964538,91.719,91.66,8.9676522]
["bitfinex","SOLUSD",1770245279540,4.20964538,91.719,91.67,8.9676522]
["bitfinex","SOLUSD",1770245279726,4.20964538,91.719,91.68,8.9676522]
["bitfinex","SOLUSD",1770245280239,4.20964538,91.748,91.69,8.9676522]
["bitfinex","SOLUSD",1770245281941,4.20964538,91.739,91.604,5.13032502]
["bitfinex","SOLUSD",1770245282237,4.20964538,91.679,91.61,8.9676522]
["bitfinex","SOLUSD",1770245282429,4.20964538,91.669,91.6,8.9676522]
["bitfinex","SOLUSD",1770245282740,4.20964538,91.649,91.57,8.9676522]
["bitfinex","SOLUSD",1770245282926,8.9676522,91.62,91.55,8.9676522]
["bitfinex","SOLUSD",1770245283128,4.20964538,91.619,91.55,8.9676522]
["bitfinex","SOLUSD",1770245283426,4.20964538,91.609,91.54,8.9676522]
["bitfinex","SOLUSD",1770245283631,4.20964538,91.609,91.55,8.9676522]
["bitfinex","SOLUSD",1770245283834,4.20964538,91.609,91.56,8.9676522]
["bitfinex","SOLUSD",1770245284140,4.20964538,91.609,91.57,8.9676522]
["bitfinex","SOLUSD",1770245284926,4.20964538,91.639,91.6,8.9676522]
["bitfinex","SOLUSD",1770245285145,4.20964538,91.679,91.63,8.9676522]
["bitfinex","SOLUSD",1770245285452,4.20964538,91.679,91.64,8.9676522]
["bitfinex","SOLUSD",1770245286736,4.20964538,91.679,91.61,8.9676522]
["bitfinex","SOLUSD",1770245291245,4.20964538,91.676,91.61,8.9676522]
["bitfinex","SOLUSD",1770245292840,4.20964538,91.676,91.62,8.9676522]
["bitfinex","SOLUSD",1770245293740,4.20964538,91.676,91.63,8.9676522]
["bitfinex","SOLUSD",1770245296966,4.20964538,91.676,91.64,8.9676522]
["bitfinex","SOLUSD",1770245297149,5.70413878,91.686,91.64,8.9676522]
["bitfinex","SOLUSD",1770245297349,4.20964538,91.688,91.64,8.9676522]
["bitfinex","SOLUSD",1770245297556,4.20964538,91.7,91.66,8.9676522]
["bitfinex","SOLUSD",1770245297759,4.20964538,91.7,91.67,8.9676522]
["bitfinex","SOLUSD",1770245298056,5.13032502,91.731,91.67,8.9676522]
["bitfinex","SOLUSD",1770245298057,5.70162435,91.72,91.67,8.9676522]
["bitfinex","SOLUSD",1770245298441,4.20964538,91.723,91.68,8.9676522]
["bitfinex","SOLUSD",1770245298772,9.91069151,91.734,91.69,8.9676522]
["bitfinex","SOLUSD",1770245298942,4.20964538,91.734,91.69,8.9676522]
["bitfinex","SOLUSD",1770245299259,10.89089822,91.82,91.634,5.13032502]
["bitfinex","SOLUSD",1770245299260,5.7001879,91.745,91.7,8.9676522]
["bitfinex","SOLUSD",1770245299445,4.20964538,91.756,91.71,8.9676522]
["bitfinex","SOLUSD",1770245299951,11.11385387,91.749,91.71,8.9676522]
["bitfinex","SOLUSD",1770245300340,6.90420849,91.749,91.71,8.9676522]
["bitfinex","SOLUSD",1770245301345,6.90420849,91.749,91.72,8.9676522]
["bitfinex","SOLUSD",1770245301656,6.90420849,91.749,91.71,8.9676522]
["bitfinex","SOLUSD",1770245302347,6.90420849,91.749,91.72,8.91983736]
["bitfinex","SOLUSD",1770245303058,6.90420849,91.749,91.71,8.91983736]
["bitfinex","SOLUSD",1770245305049,6.90420849,91.749,91.72,8.91983736]
["bitfinex","SOLUSD",1770245305267,6.90420849,91.749,91.71,8.91983736]
["bitfinex","SOLUSD",1770245305660,6.90420849,91.749,91.72,8.91983736]
["bitfinex","SOLUSD",1770245305960,6.90420849,91.749,91.71,8.91983736]
["bitfinex","SOLUSD",1770245306464,6.90420849,91.749,91.72,8.91983736]
["bitfinex","SOLUSD",1770245306657,9.90849532,91.77,91.72,8.91983736]
["bitfinex","SOLUSD",1770245307460,9.90849532,91.77,91.73,8.91983736]
["bitfinex","SOLUSD",1770245307656,4.20964538,91.755,91.72,8.91983736]
["bitfinex","SOLUSD",1770245307849,5.69884994,91.77,91.684,5.13032502]
["bitfinex","SOLUSD",1770245307850,4.20964538,91.749,91.71,8.91983736]
["bitfinex","SOLUSD",1770245310755,4.20964538,91.729,91.66,8.91983736]
["bitfinex","SOLUSD",1770245310957,4.20964538,91.719,91.65,8.91983736]
["bitfinex","SOLUSD",1770245311367,4.20964538,91.719,91.66,8.91983736]
["bitfinex","SOLUSD",1770245312260,4.20964538,91.719,91.67,8.91983736]
["bitfinex","SOLUSD",1770245312581,4.20964538,91.719,91.66,8.91983736]
["bitfinex","SOLUSD",1770245316580,4.20964538,91.719,91.67,8.91983736]
["bitfinex","SOLUSD",1770245316793,4.20964538,91.719,91.626,5.36086188]
["bitfinex","SOLUSD",1770245316794,4.20964538,91.719,91.68,8.91983736]
["bitfinex","SOLUSD",1770245322079,4.20964538,91.719,91.69,8.91983736]
["bitfinex","SOLUSD",1770245323291,4.20964538,91.74,91.7,8.91983736]
["bitfinex","SOLUSD",1770245323598,4.20964538,91.74,91.71,8.91983736]
["bitfinex","SOLUSD",1770245323976,0.2,91.75,91.71,8.91983736]
["bitfinex","SOLUSD",1770245323977,4.40964538,91.75,91.71,8.91983736]
["bitfinex","SOLUSD",1770245327370,4.40964538,91.75,91.72,8.91983736]
["bitfinex","SOLUSD",1770245331200,0.2,91.75,91.72,8.91983736]
["bitfinex","SOLUSD",1770245332211,0.2,91.75,91.68,8.91983736]
["bitfinex","SOLUSD",1770245332212,0.2,91.75,91.73,8.91983736]
["bitfinex","SOLUSD",1770245333488,0.2,91.75,91.74,8.91983736]
["bitfinex","SOLUSD",1770245334281,4.20964538,91.773,91.74,8.91983736]
["bitfinex","SOLUSD",1770245336081,4.20964538,91.756,91.69,8.91983736]
["bitfinex","SOLUSD",1770245336282,8.91983736,91.76,91.6,8.91983736]
["bitfinex","SOLUSD",1770245336283,4.20964538,91.709,91.65,8.91983736]
["bitfinex","SOLUSD",1770245336580,4.20964538,91.699,91.64,8.91983736]
["bitfinex","SOLUSD",1770245337199,4.20964538,91.696,91.63,8.91983736]
["bitfinex","SOLUSD",1770245337402,4.20964538,91.689,91.63,8.91983736]
["bitfinex","SOLUSD",1770245340381,4.20964538,91.689,91.64,8.91983736]
["bitfinex","SOLUSD",1770245340584,4.20964538,91.689,91.6,8.91983736]
["bitfinex","SOLUSD",1770245340585,4.20964538,91.689,91.65,8.91983736]
["bitfinex","SOLUSD",1770245341191,4.20964538,91.689,91.66,8.91983736]
["bitfinex","SOLUSD",1770245341391,4.20964538,91.689,91.65,8.91983736]
["bitfinex","SOLUSD",1770245341909,4.20964538,91.689,91.64,8.91983736]
["bitfinex","SOLUSD",1770245342286,4.20964538,91.689,91.65,8.91983736]
["bitfinex","SOLUSD",1770245342499,4.20964538,91.689,91.64,8.91983736]
["bitfinex","SOLUSD",1770245342888,4.20964538,91.689,91.63,8.91983736]
["bitfinex","SOLUSD",1770245343588,4.20964538,91.689,91.64,8.91983736]
["bitfinex","SOLUSD",1770245344290,4.20964538,91.689,91.65,8.91983736]
["bitfinex","SOLUSD",1770245344902,4.20964538,91.689,91.64,8.91983736]
["bitfinex","SOLUSD",1770245346292,4.20964538,91.689,91.65,8.91983736]
["bitfinex","SOLUSD",1770245348607,4.20964538,91.689,91.614,18.88]
["bitfinex","SOLUSD",1770245348907,4.20964538,91.689,91.64,8.91983736]
["bitfinex","SOLUSD",1770245349113,4.20964538,91.689,91.65,8.91983736]
["bitfinex","SOLUSD",1770245349299,4.20964538,91.689,91.66,8.91983736]
["bitfinex","SOLUSD",1770245350102,4.20964538,91.699,91.66,8.91983736]
["bitfinex","SOLUSD",1770245350788,4.20964538,91.72,91.66,8.91983736]
["bitfinex","SOLUSD",1770245351107,4.20964538,91.72,91.533,27.31232984]
["bitfinex","SOLUSD",1770245351108,4.20964538,91.739,91.7,8.91983736]
["bitfinex","SOLUSD",1770245351304,4.20964538,91.739,91.71,8.91983736]
["bitfinex","SOLUSD",1770245351508,4.20964538,91.745,91.71,8.91983736]
["bitfinex","SOLUSD",1770245351811,4.20964538,91.745,91.681,3.22869829]
["bitfinex","SOLUSD",1770245352113,4.20964538,91.745,91.701,3.22869829]
["bitfinex","SOLUSD",1770245352918,4.20964538,91.745,91.668,5.36086188]
["bitfinex","SOLUSD",1770245352919,4.20964538,91.745,91.681,3.22524681]
["bitfinex","SOLUSD",1770245353812,3.52801117,91.739,91.681,3.22524681]
["bitfinex","SOLUSD",1770245355616,3.52801117,91.739,91.651,5.13032502]
["bitfinex","SOLUSD",1770245355617,3.52801117,91.729,91.661,3.21846232]
["bitfinex","SOLUSD",1770245355820,3.52801117,91.709,91.649,3.21512841]
["bitfinex","SOLUSD",1770245356113,3.52801117,91.699,91.649,3.21512841]
["bitfinex","SOLUSD",1770245368010,3.46342633,91.696,91.649,3.21512841]
["bitfinex","SOLUSD",1770245368731,3.46342633,91.696,91.601,60.93644217]
["bitfinex","SOLUSD",1770245368732,3.46342633,91.669,91.601,55.80611715]
["bitfinex","SOLUSD",1770245369031,3.46342633,91.649,91.594,3.31171486]
["bitfinex","SOLUSD",1770245369422,3.46342633,91.639,91.581,3.31171486]
["bitfinex","SOLUSD",1770245369823,3.46342633,91.636,91.581,3.31171486]
["bitfinex","SOLUSD",1770245370724,3.46342633,91.629,91.581,3.31171486]
["bitfinex","SOLUSD",1770245371036,3.46342633,91.629,91.571,3.32579306]
["bitfinex","SOLUSD",1770245372232,3.46342633,91.619,91.571,3.32579306]
["bitfinex","SOLUSD",1770245372619,3.46342633,91.619,91.561,3.33271111]
["bitfinex","SOLUSD",1770245373015,3.46342633,91.609,91.547,3.33954971]
["bitfinex","SOLUSD",1770245373221,3.46342633,91.599,91.547,3.33954971]
["bitfinex","SOLUSD",1770245375632,3.46342633,91.589,91.547,3.33954971]
["bitfinex","SOLUSD",1770245375834,3.46342633,91.589,91.538,3.35299215]
["bitfinex","SOLUSD",1770245376846,3.46342633,91.589,91.54,8.93424941]
["bitfinex","SOLUSD",1770245379638,3.46342633,91.589,91.531,3.37896298]
["bitfinex","SOLUSD",1770245381047,3.46342633,91.589,91.541,3.39150523]
["bitfinex","SOLUSD",1770245381245,3.46342633,91.589,91.526,3.39150523]
["bitfinex","SOLUSD",1770245381443,3.46342633,91.589,91.53,8.93424941]
["bitfinex","SOLUSD",1770245384031,3.46342633,91.586,91.53,8.93424941]
["bitfinex","SOLUSD",1770245384740,3.46342633,91.579,91.53,8.93424941]
["bitfinex","SOLUSD",1770245385831,3.46342633,91.579,91.52,12.35587124]
["bitfinex","SOLUSD",1770245386030,5.13032502,91.59,91.512,3.42162183]
["bitfinex","SOLUSD",1770245386031,3.46342633,91.569,91.512,3.42162183]
["bitfinex","SOLUSD",1770245386232,3.46342633,91.569,91.401,1.09407993]
["bitfinex","SOLUSD",1770245386233,3.46342633,91.549,91.495,3.42162183]
["bitfinex","SOLUSD",1770245386424,3.46342633,91.549,91.486,3.42162183]
["bitfinex","SOLUSD",1770245386749,3.46342633,91.539,91.491,3.42162183]
["bitfinex","SOLUSD",1770245387151,3.46342633,91.539,91.397,5.71303491]
["bitfinex","SOLUSD",1770245387152,3.46342633,91.529,91.481,3.4274392]
["bitfinex","SOLUSD",1770245387449,3.46342633,91.529,91.48,8.93424941]
["bitfinex","SOLUSD",1770245388145,3.46342633,91.529,91.481,3.43318975]
["bitfinex","SOLUSD",1770245388744,3.46342633,91.529,91.501,3.43887425]
["bitfinex","SOLUSD",1770245388946,3.46342633,91.529,91.51,8.93424941]
["bitfinex","SOLUSD",1770245389141,3.46342633,91.539,91.51,8.93424941]
["bitfinex","SOLUSD",1770245389451,3.46342633,91.539,91.51,12.37312366]
["bitfinex","SOLUSD",1770245390047,3.46342633,91.539,91.51,8.93424941]
["bitfinex","SOLUSD",1770245390347,3.46342633,91.539,91.511,3.44449345]
["bitfinex","SOLUSD",1770245390576,3.46342633,91.57,91.531,3.44449345]
["bitfinex","SOLUSD",1770245390849,3.46342633,91.57,91.53,8.93424941]
["bitfinex","SOLUSD",1770245390850,3.46342633,91.59,91.561,3.45004812]
["bitfinex","SOLUSD",1770245391733,3.46342633,91.619,91.561,3.45004812]
["bitfinex","SOLUSD",1770245391928,3.46342633,91.616,91.57,8.93424941]
["bitfinex","SOLUSD",1770245392334,3.46342633,91.616,91.561,3.45004812]
["bitfinex","SOLUSD",1770245394057,3.46342633,91.616,91.57,8.93424941]
["bitfinex","SOLUSD",1770245395752,3.46731871,91.614,91.57,8.93424941]
["bitfinex","SOLUSD",1770245396748,3.46731871,91.614,91.569,3.47163606]
["bitfinex","SOLUSD",1770245396749,3.46731871,91.614,91.56,8.93424941]
["bitfinex","SOLUSD",1770245396948,3.46731871,91.614,91.561,3.4871848]
["bitfinex","SOLUSD",1770245398238,3.46731871,91.614,91.523,5.13032502]
["bitfinex","SOLUSD",1770245398438,3.46731871,91.614,91.446,32.89]
["bitfinex","SOLUSD",1770245398439,8.93424941,91.55,91.5,3.58639079]
["bitfinex","SOLUSD",1770245398654,5.13032502,91.57,91.491,3.58639079]
["bitfinex","SOLUSD",1770245398655,2.97729047,91.539,91.491,3.58639079]
["bitfinex","SOLUSD",1770245399263,14.51190744,91.549,91.511,3.52744034]
["bitfinex","SOLUSD",1770245399642,14.51190744,91.549,91.52,8.93424941]
["bitfinex","SOLUSD",1770245399858,14.51190744,91.549,91.521,3.52744034]
["bitfinex","SOLUSD",1770245400457,14.51190744,91.549,91.531,3.52744034]
["bitfinex","SOLUSD",1770245401640,14.51190744,91.549,91.54,8.93424941]
["bitfinex","SOLUSD",1770245401641,10.6559828,91.549,91.54,8.93424941]
["bitfinex","SOLUSD",1770245401841,10.6559828,91.549,91.541,3.52744034]
["bitfinex","SOLUSD",1770245402042,3.79725251,91.573,91.54,8.93424941]
["bitfinex","SOLUSD",1770245402238,3.79725251,91.573,91.55,8.93424941]
["bitfinex","SOLUSD",1770245402442,8.93424941,91.61,91.55,8.93424941]
["bitfinex","SOLUSD",1770245402443,3.79725251,91.594,91.55,8.93424941]
["bitfinex","SOLUSD",1770245402742,3.79725251,91.594,91.54,9.81243405]
["bitfinex","SOLUSD",1770245402949,3.79725251,91.579,91.52,8.93424941]
["bitfinex","SOLUSD",1770245403357,3.79725251,91.549,91.496,0.87818464]
["bitfinex","SOLUSD",1770245403658,7.75467666,91.594,91.43,0.1]
["bitfinex","SOLUSD",1770245403659,3.79725251,91.539,91.48,8.93424941]
["bitfinex","SOLUSD",1770245403965,3.79725251,91.537,91.48,8.93424941]
["bitfinex","SOLUSD",1770245404455,3.79725251,91.529,91.473,0.87818464]
["bitfinex","SOLUSD",1770245404655,3.79725251,91.529,91.44,0.1]
["bitfinex","SOLUSD",1770245404656,3.79725251,91.529,91.481,0.8922307]
["bitfinex","SOLUSD",1770245404859,16.62309746,91.537,91.5,8.93424941]
["bitfinex","SOLUSD",1770245405056,16.62309746,91.537,91.51,8.93424941]
["bitfinex","SOLUSD",1770245405245,20.42034997,91.537,91.5,8.93424941]
["bitfinex","SOLUSD",1770245406062,3.79725251,91.536,91.5,8.93424941]
["bitfinex","SOLUSD",1770245407064,3.79725251,91.536,91.491,0.90611544]
["bitfinex","SOLUSD",1770245407362,3.79725251,91.536,91.481,0.92491247]
["bitfinex","SOLUSD",1770245407560,3.79725251,91.535,91.481,0.92491247]
["bitfinex","SOLUSD",1770245408867,6.9067477,91.536,91.471,0.89918495]
["bitfinex","SOLUSD",1770245408868,3.79725251,91.529,91.471,0.89918495]
["bitfinex","SOLUSD",1770245410544,3.79725251,91.529,91.44,0.1]
["bitfinex","SOLUSD",1770245410545,5.13032502,91.527,91.461,0.8865424]
["bitfinex","SOLUSD",1770245410748,3.79725251,91.509,91.461,0.8865424]
["bitfinex","SOLUSD",1770245414767,3.79725251,91.509,91.46,8.93424941]
["bitfinex","SOLUSD",1770245414961,3.79725251,91.509,91.452,0.82547473]
["bitfinex","SOLUSD",1770245415968,5.13032502,91.53,91.44,0.1]
["bitfinex","SOLUSD",1770245415969,3.79725251,91.499,91.442,0.81367881]
["bitfinex","SOLUSD",1770245416171,3.79725251,91.499,91.44,9.03424941]
["bitfinex","SOLUSD",1770245416756,3.79725251,91.489,91.44,0.1]
["bitfinex","SOLUSD",1770245418351,3.79725251,91.469,91.44,0.1]
["bitfinex","SOLUSD",1770245422568,3.79725251,91.469,91.42,0.1]
["bitfinex","SOLUSD",1770245422773,3.79725251,91.459,91.42,0.1]
["bitfinex","SOLUSD",1770245423667,3.79725251,91.449,91.42,0.1]
["bitfinex","SOLUSD",1770245425459,3.79725251,91.449,91.42,9.08324205]
["bitfinex","SOLUSD",1770245426266,3.79725251,91.449,91.42,0.1]
["bitfinex","SOLUSD",1770245427272,5.70982807,91.467,91.37,8.98324205]
["bitfinex","SOLUSD",1770245427273,3.45876139,91.429,91.37,8.98324205]
["bitfinex","SOLUSD",1770245427479,5.13032502,91.44,91.36,9.96550528]
["bitfinex","SOLUSD",1770245427480,3.45876139,91.419,91.36,9.96550528]
["bitfinex","SOLUSD",1770245428058,3.45876139,91.419,91.361,0.9726137]
["bitfinex","SOLUSD",1770245428263,3.45876139,91.419,91.32,0.1]
["bitfinex","SOLUSD",1770245428264,3.45876139,91.419,91.38,8.98324205]
["bitfinex","SOLUSD",1770245428466,3.45876139,91.419,91.371,0.9726137]
["bitfinex","SOLUSD",1770245429371,3.45876139,91.419,91.38,8.98324205]
["bitfinex","SOLUSD",1770245429571,3.45876139,91.419,91.371,0.9726137]
["bitfinex","SOLUSD",1770245429980,3.45876139,91.419,91.331,5.36086188]
["bitfinex","SOLUSD",1770245429981,3.45876139,91.419,91.36,0.95364589]
["bitfinex","SOLUSD",1770245430167,3.45876139,91.419,91.371,0.95364589]
["bitfinex","SOLUSD",1770245430364,3.45876139,91.419,91.381,0.95364589]
["bitfinex","SOLUSD",1770245430597,3.45876139,91.428,91.39,8.98324205]
["bitfinex","SOLUSD",1770245431388,3.45876139,91.428,91.381,0.95364589]
["bitfinex","SOLUSD",1770245432577,3.45876139,91.428,91.391,0.9351113]
["bitfinex","SOLUSD",1770245433076,3.45876139,91.428,91.382,0.92607932]
["bitfinex","SOLUSD",1770245437390,3.45876139,91.428,91.351,0.89097697]
["bitfinex","SOLUSD",1770245437589,5.13032502,91.45,91.32,0.1]
["bitfinex","SOLUSD",1770245437590,3.45876139,91.419,91.361,0.89097697]
["bitfinex","SOLUSD",1770245437885,3.45876139,91.409,91.361,0.89097697]
["bitfinex","SOLUSD",1770245438188,3.45876139,91.409,91.36,8.98324205]
["bitfinex","SOLUSD",1770245438691,3.45876139,91.409,91.353,0.88245191]
["bitfinex","SOLUSD",1770245438888,3.45876139,91.409,91.36,8.98324205]
["bitfinex","SOLUSD",1770245440186,3.45876139,91.409,91.35,9.08324205]
["bitfinex","SOLUSD",1770245440398,3.45876139,91.399,91.35,9.08324205]
["bitfinex","SOLUSD",1770245440879,3.45876139,91.399,91.35,9.94070183]
["bitfinex","SOLUSD",1770245441083,3.45876139,91.399,91.351,0.85745978]
["bitfinex","SOLUSD",1770245441277,3.45876139,91.416,91.381,0.85745978]
["bitfinex","SOLUSD",1770245441479,3.45876139,91.416,91.39,8.98324205]
["bitfinex","SOLUSD",1770245441793,3.45876139,91.416,91.35,0.1]
["bitfinex","SOLUSD",1770245441794,3.45876139,91.449,91.411,0.84931971]
["bitfinex","SOLUSD",1770245441982,3.45876139,91.449,91.42,8.98324205]
["bitfinex","SOLUSD",1770245442184,3.45876139,91.449,91.411,0.84931971]
["bitfinex","SOLUSD",1770245442185,3.45876139,91.449,91.41,8.98324205]
["bitfinex","SOLUSD",1770245442375,3.45876139,91.449,91.42,8.98324205]
["bitfinex","SOLUSD",1770245442888,3.45876139,91.449,91.41,8.98324205]
["bitfinex","SOLUSD",1770245444690,3.45876139,91.449,91.4,8.98324205]
["bitfinex","SOLUSD",1770245445093,3.45876139,91.449,91.41,8.98324205]
["bitfinex","SOLUSD",1770245446681,3.45876139,91.449,91.411,0.81768369]
["bitfinex","SOLUSD",1770245447287,3.45876139,91.449,91.42,8.98324205]
["bitfinex","SOLUSD",1770245448675,3.45876139,91.449,91.42,9.78564758]
["bitfinex","SOLUSD",1770245450274,9.78564758,91.801,91.39,8.98324205]
["bitfinex","SOLUSD",1770245450275,3.45876139,91.439,91.39,8.98324205]
["bitfinex","SOLUSD",1770245450478,3.45876139,91.439,91.38,8.98324205]
["bitfinex","SOLUSD",1770245451475,3.45876139,91.429,91.37,8.98324205]
["bitfinex","SOLUSD",1770245452480,3.45876139,91.429,91.371,0.77288809]
["bitfinex","SOLUSD",1770245452801,3.45876139,91.429,91.38,8.98324205]
["bitfinex","SOLUSD",1770245453295,3.45876139,91.429,91.39,8.98324205]
["bitfinex","SOLUSD",1770245453997,3.45876139,91.429,91.381,0.7657194]
["bitfinex","SOLUSD",1770245454387,3.45876139,91.429,91.39,8.98324205]
["bitfinex","SOLUSD",1770245455084,3.45876139,91.429,91.38,8.98324205]
["bitfinex","SOLUSD",1770245455399,3.45876139,91.429,91.35,0.1]
["bitfinex","SOLUSD",1770245455400,3.45876139,91.429,91.39,8.98324205]
["bitfinex","SOLUSD",1770245456195,3.45876139,91.429,91.38,8.98324205]
["bitfinex","SOLUSD",1770245456384,3.45876139,91.429,91.37,8.98324205]
["bitfinex","SOLUSD",1770245459795,3.45876139,91.429,91.371,0.70479526]
["bitfinex","SOLUSD",1770245461085,3.45876139,91.429,91.381,0.69840868]
["bitfinex","SOLUSD",1770245462598,3.60047272,91.409,91.361,0.69209546]
["bitfinex","SOLUSD",1770245462805,3.60047272,91.409,91.36,8.98324205]
["bitfinex","SOLUSD",1770245463012,3.60047272,91.399,91.35,9.08324205]
["bitfinex","SOLUSD",1770245463302,8.98324205,91.4,91.35,0.1]
["bitfinex","SOLUSD",1770245463303,8.98324205,91.38,91.35,0.1]
["bitfinex","SOLUSD",1770245463598,8.98324205,91.38,91.32,9.08324205]
["bitfinex","SOLUSD",1770245463599,3.60047272,91.379,91.32,9.08324205]
["bitfinex","SOLUSD",1770245463802,8.98324205,91.36,91.32,0.1]
["bitfinex","SOLUSD",1770245463998,8.98324205,91.36,91.254,5.70202124]
["bitfinex","SOLUSD",1770245463999,3.60047272,91.339,91.28,8.98324205]
["bitfinex","SOLUSD",1770245464895,3.60047272,91.339,91.281,1.15839377]
["bitfinex","SOLUSD",1770245465098,3.60047272,91.339,91.29,8.98324205]
["bitfinex","SOLUSD",1770245465621,3.60047272,91.329,91.28,8.98324205]
["bitfinex","SOLUSD",1770245466178,8.98324205,91.32,91.268,1.15236565]
["bitfinex","SOLUSD",1770245466399,3.60047272,91.319,91.261,1.15236565]
["bitfinex","SOLUSD",1770245466788,3.60047272,91.319,91.27,8.98324205]
["bitfinex","SOLUSD",1770245467616,3.60047272,91.319,91.28,8.98324205]
["bitfinex","SOLUSD",1770245467988,3.60047272,91.319,91.29,8.98324205]
["bitfinex","SOLUSD",1770245469098,3.60047272,91.319,91.281,1.14051632]
["bitfinex","SOLUSD",1770245469099,3.60047272,91.319,91.3,8.98324205]
["bitfinex","SOLUSD",1770245469293,3.60047272,91.349,91.3,8.98324205]
["bitfinex","SOLUSD",1770245469499,3.60047272,91.349,91.29,8.98324205]
["bitfinex","SOLUSD",1770245470010,3.60047272,91.339,91.28,8.98324205]
["bitfinex","SOLUSD",1770245470701,3.60047272,91.339,91.29,8.98324205]
["bitfinex","SOLUSD",1770245470898,27.34557756,91.423,91.26,0.1]
["bitfinex","SOLUSD",1770245470899,3.60047272,91.356,91.32,8.98324205]
["bitfinex","SOLUSD",1770245471092,2.62,91.497,91.351,1.12633638]
["bitfinex","SOLUSD",1770245471093,3.60047272,91.387,91.351,1.12633638]
["bitfinex","SOLUSD",1770245471288,3.60047272,91.387,91.36,8.98324205]
["bitfinex","SOLUSD",1770245471699,3.60047272,91.387,91.37,8.98324205]
["bitfinex","SOLUSD",1770245472003,3.60047272,91.396,91.37,8.98324205]
["bitfinex","SOLUSD",1770245474409,5.13032502,91.429,91.37,8.98324205]
["bitfinex","SOLUSD",1770245474615,5.36086188,91.463,91.38,8.98324205]
["bitfinex","SOLUSD",1770245474616,3.60047272,91.428,91.38,8.98324205]
["bitfinex","SOLUSD",1770245475209,3.60047272,91.389,91.341,3.42377658]
["bitfinex","SOLUSD",1770245475394,3.60047272,91.379,91.321,3.42377658]
["bitfinex","SOLUSD",1770245476100,3.60047272,91.369,91.321,3.42377658]
["bitfinex","SOLUSD",1770245476305,3.60047272,91.359,91.31,3.42377658]
["bitfinex","SOLUSD",1770245476501,3.60047272,91.349,91.3,12.40701863]
["bitfinex","SOLUSD",1770245476708,3.60047272,91.349,91.29,8.98324205]
["bitfinex","SOLUSD",1770245476913,3.60047272,91.349,91.29,12.40701863]
["bitfinex","SOLUSD",1770245477208,3.60047272,91.349,91.291,3.42377658]
["bitfinex","SOLUSD",1770245477707,3.60047272,91.339,91.291,3.42377658]
["bitfinex","SOLUSD",1770245479494,3.60047272,91.339,91.281,3.42377658]
["bitfinex","SOLUSD",1770245479701,3.60047272,91.329,91.27,8.98324205]
["bitfinex","SOLUSD",1770245479901,3.60047272,91.329,91.27,12.40701863]
["bitfinex","SOLUSD",1770245480116,3.60047272,91.329,91.271,3.42377658]
["bitfinex","SOLUSD",1770245481217,3.60047272,91.329,91.281,3.42377658]
["bitfinex","SOLUSD",1770245481515,3.60047272,91.329,91.291,3.42377658]
["bitfinex","SOLUSD",1770245481816,3.60047272,91.339,91.301,3.42377658]
["bitfinex","SOLUSD",1770245482004,3.60047272,91.339,91.31,8.98324205]
["bitfinex","SOLUSD",1770245482199,3.60047272,91.339,91.301,3.42377658]
["bitfinex","SOLUSD",1770245482400,3.60047272,91.339,91.31,8.98324205]
["bitfinex","SOLUSD",1770245482607,8.98324205,91.36,91.31,8.98324205]
["bitfinex","SOLUSD",1770245482808,3.60047272,91.349,91.311,3.42377658]
["bitfinex","SOLUSD",1770245483218,3.60047272,91.349,91.32,8.98324205]
["bitfinex","SOLUSD",1770245483517,3.60047272,91.359,91.32,12.40701863]
["bitfinex","SOLUSD",1770245483721,3.60047272,91.379,91.34,8.98324205]
["bitfinex","SOLUSD",1770245484117,3.60047272,91.379,91.341,3.59720571]
["bitfinex","SOLUSD",1770245488308,3.60047272,91.379,91.35,8.99544917]
["bitfinex","SOLUSD",1770245488503,3.50637151,91.399,91.36,12.59265488]
["bitfinex","SOLUSD",1770245488715,3.50637151,91.399,91.37,8.99544917]
["bitfinex","SOLUSD",1770245489426,3.50637151,91.419,91.37,12.59265488]
["bitfinex","SOLUSD",1770245490222,3.50637151,91.419,91.38,8.99544917]
["bitfinex","SOLUSD",1770245491310,5.71237496,91.423,91.391,3.59720571]
["bitfinex","SOLUSD",1770245491525,5.71237496,91.423,91.401,3.59720571]
["bitfinex","SOLUSD",1770245491820,3.50637151,91.44,91.41,8.99544917]
["bitfinex","SOLUSD",1770245492021,3.50637151,91.452,91.42,8.99544917]
["bitfinex","SOLUSD",1770245493003,3.50637151,91.452,91.42,12.59265488]
["bitfinex","SOLUSD",1770245493418,3.50637151,91.452,91.421,3.59720571]
["bitfinex","SOLUSD",1770245494906,3.50637151,91.462,91.431,3.59720571]
["bitfinex","SOLUSD",1770245495913,3.50637151,91.462,91.44,8.99544917]
["bitfinex","SOLUSD",1770245496114,3.50637151,91.473,91.44,8.99544917]
["bitfinex","SOLUSD",1770245496314,3.50637151,91.473,91.45,8.99544917]
["bitfinex","SOLUSD",1770245496733,3.50637151,91.509,91.46,8.99544917]
["bitfinex","SOLUSD",1770245496909,3.50637151,91.503,91.461,3.59720571]
["bitfinex","SOLUSD",1770245498328,3.50637151,91.516,91.481,3.59720571]
["bitfinex","SOLUSD",1770245499232,3.50637151,91.516,91.47,8.99544917]
["bitfinex","SOLUSD",1770245499532,3.50637151,91.509,91.462,3.59720571]
["bitfinex","SOLUSD",1770245503215,3.50637151,91.509,91.47,8.99544917]
["bitfinex","SOLUSD",1770245503414,3.50637151,91.509,91.47,12.59265488]
["bitfinex","SOLUSD",1770245504430,3.50637151,91.509,91.47,3.59720571]
["bitfinex","SOLUSD",1770245505018,3.50637151,91.499,91.45,8.99544917]
["bitfinex","SOLUSD",1770245505329,3.50637151,91.499,91.45,12.59265488]
["bitfinex","SOLUSD",1770245505738,3.50637151,91.479,91.43,8.99544917]
["bitfinex","SOLUSD",1770245505935,3.50637151,91.479,91.316,1.09509833]
["bitfinex","SOLUSD",1770245505936,3.50637151,91.469,91.374,5.13032502]
["bitfinex","SOLUSD",1770245506117,3.50637151,91.469,91.282,10.95496817]
["bitfinex","SOLUSD",1770245506118,3.50637151,91.429,91.38,8.99544917]
["bitfinex","SOLUSD",1770245506733,5.13032502,91.447,91.373,3.59720571]
["bitfinex","SOLUSD",1770245506734,3.50637151,91.419,91.373,3.59720571]
["bitfinex","SOLUSD",1770245507511,8.99544917,91.41,91.361,3.59720571]
["bitfinex","SOLUSD",1770245507716,3.50637151,91.409,91.361,3.59720571]
["bitfinex","SOLUSD",1770245512454,3.50637151,91.409,91.352,3.59720571]
["bitfinex","SOLUSD",1770245514734,3.50637151,91.409,91.36,8.99544917]
["bitfinex","SOLUSD",1770245515540,3.50637151,91.409,91.352,3.59720571]
["bitfinex","SOLUSD",1770245518845,3.50637151,91.409,91.36,8.99544917]
["bitfinex","SOLUSD",1770245521150,3.50637151,91.409,91.36,12.55123745]
["bitfinex","SOLUSD",1770245521547,3.50637151,91.409,91.36,3.55578828]
["bitfinex","SOLUSD",1770245521748,8.99544917,91.39,91.35,3.55578828]
["bitfinex","SOLUSD",1770245521942,8.99544917,91.39,91.34,8.99544917]
["bitfinex","SOLUSD",1770245521943,3.469622,91.389,91.342,3.55578828]
["bitfinex","SOLUSD",1770245527554,10.3565641,91.436,91.294,5.13032502]
["bitfinex","SOLUSD",1770245527555,3.469622,91.408,91.361,3.55578828]
["bitfinex","SOLUSD",1770245527853,3.469622,91.408,91.371,3.55578828]
["bitfinex","SOLUSD",1770245528054,3.469622,91.408,91.381,3.55578828]
["bitfinex","SOLUSD",1770245529467,9.19059538,91.408,91.381,3.55578828]
["bitfinex","SOLUSD",1770245530042,5.72097338,91.408,91.381,3.55578828]
["bitfinex","SOLUSD",1770245530360,5.72097338,91.408,91.251,10.9587108]
["bitfinex","SOLUSD",1770245530361,3.469622,91.436,91.391,3.55578828]
["bitfinex","SOLUSD",1770245530673,5.71950478,91.431,91.401,3.55578828]
["bitfinex","SOLUSD",1770245530862,3.469622,91.444,91.401,3.55578828]
["bitfinex","SOLUSD",1770245531363,5.71895872,91.455,91.36,8.99544917]
["bitfinex","SOLUSD",1770245531364,3.469622,91.454,91.411,3.55578828]
["bitfinex","SOLUSD",1770245531770,3.469622,91.454,91.421,3.55578828]
["bitfinex","SOLUSD",1770245532062,3.469622,91.462,91.421,3.55578828]
["bitfinex","SOLUSD",1770245532462,3.469622,91.47,91.431,3.55578828]
["bitfinex","SOLUSD",1770245533253,3.469622,91.47,91.441,3.55578828]
["bitfinex","SOLUSD",1770245533660,8.99544917,91.49,91.441,3.55578828]
["bitfinex","SOLUSD",1770245533846,3.469622,91.489,91.441,3.55578828]
["bitfinex","SOLUSD",1770245534153,3.469622,91.489,91.451,3.55578828]
["bitfinex","SOLUSD",1770245534353,3.469622,91.498,91.451,3.55578828]
["bitfinex","SOLUSD",1770245534856,3.469622,91.498,91.461,3.55578828]
["bitfinex","SOLUSD",1770245541448,3.469622,91.507,91.461,3.55578828]
["bitfinex","SOLUSD",1770245544464,3.469622,91.507,91.397,18.32]
["bitfinex","SOLUSD",1770245544465,3.469622,91.507,91.471,3.66219854]
["bitfinex","SOLUSD",1770245548749,3.68880644,91.505,91.47,8.97008814]
["bitfinex","SOLUSD",1770245548950,3.68880644,91.505,91.461,3.66219854]
["bitfinex","SOLUSD",1770245549763,3.68880644,91.505,91.471,3.66219854]
["bitfinex","SOLUSD",1770245551773,3.68880644,91.505,91.46,8.97008814]
["bitfinex","SOLUSD",1770245551774,3.68880644,91.505,91.461,3.66219854]
["bitfinex","SOLUSD",1770245551973,3.68880644,91.505,91.396,5.36086188]
["bitfinex","SOLUSD",1770245551974,3.68880644,91.466,91.41,8.97008814]
["bitfinex","SOLUSD",1770245552180,3.68880644,91.429,91.38,8.97008814]
["bitfinex","SOLUSD",1770245552481,10.92842266,91.505,91.36,8.97008814]
["bitfinex","SOLUSD",1770245552482,3.68880644,91.409,91.36,8.97008814]
["bitfinex","SOLUSD",1770245552665,3.68880644,91.409,91.28,9.07008814]
["bitfinex","SOLUSD",1770245552666,3.68880644,91.399,91.35,8.97008814]
["bitfinex","SOLUSD",1770245553077,3.68880644,91.389,91.34,8.97008814]
["bitfinex","SOLUSD",1770245553260,3.68880644,91.389,91.341,3.66219854]
["bitfinex","SOLUSD",1770245554571,3.68880644,91.349,91.302,3.66219854]
["bitfinex","SOLUSD",1770245558376,3.68880644,91.349,91.291,3.66219854]
["bitfinex","SOLUSD",1770245558582,3.68880644,91.339,91.291,3.66219854]
["bitfinex","SOLUSD",1770245559082,3.68880644,91.339,91.301,3.66219854]
["bitfinex","SOLUSD",1770245561181,3.68880644,91.339,91.292,3.66219854]
["bitfinex","SOLUSD",1770245564997,3.68880644,91.339,91.301,3.66219854]
["bitfinex","SOLUSD",1770245567678,3.68880644,91.352,91.311,3.66219854]
["bitfinex","SOLUSD",1770245567880,3.68880644,91.352,91.32,12.63228668]
["bitfinex","SOLUSD",1770245568196,3.68880644,91.352,91.321,3.66219854]
["bitfinex","SOLUSD",1770245568892,3.68880644,91.361,91.321,3.66219854]
["bitfinex","SOLUSD",1770245570704,3.68880644,91.361,91.33,12.63228668]
["bitfinex","SOLUSD",1770245571102,3.68880644,91.361,91.331,3.66219854]
["bitfinex","SOLUSD",1770245572099,3.68880644,91.361,91.317,3.66219854]
["bitfinex","SOLUSD",1770245572284,3.68880644,91.359,91.31,12.63228668]
["bitfinex","SOLUSD",1770245572480,3.68880644,91.359,91.31,3.66219854]
["bitfinex","SOLUSD",1770245574098,3.68880644,91.359,91.311,3.79268291]
["bitfinex","SOLUSD",1770245574483,3.68880644,91.359,91.321,3.79268291]
["bitfinex","SOLUSD",1770245575100,3.77308691,91.376,91.331,3.79268291]
["bitfinex","SOLUSD",1770245575294,3.77308691,91.376,91.341,3.79268291]
["bitfinex","SOLUSD",1770245575707,5.72300738,91.378,91.341,3.79268291]
["bitfinex","SOLUSD",1770245576000,5.72300738,91.378,91.351,3.79268291]
["bitfinex","SOLUSD",1770245576202,3.77308691,91.377,91.342,3.79268291]
["bitfinex","SOLUSD",1770245576885,3.77308691,91.386,91.351,3.79268291]
["bitfinex","SOLUSD",1770245577085,5.72254132,91.392,91.351,3.79268291]
["bitfinex","SOLUSD",1770245577310,3.77308691,91.391,91.351,3.79268291]
["bitfinex","SOLUSD",1770245579209,3.77308691,91.391,91.276,18.18]
["bitfinex","SOLUSD",1770245579210,3.79467886,91.369,91.323,3.79268291]
["bitfinex","SOLUSD",1770245579709,8.97008814,91.36,91.323,3.79268291]
["bitfinex","SOLUSD",1770245579910,3.79467886,91.359,91.323,3.79268291]
["bitfinex","SOLUSD",1770245581615,3.79467886,91.359,91.315,3.78201668]
["bitfinex","SOLUSD",1770245584719,3.79467886,91.37,91.315,3.78201668]
["bitfinex","SOLUSD",1770245584917,3.79467886,91.37,91.28,0.1]
["bitfinex","SOLUSD",1770245584918,3.79467886,91.37,91.331,3.78201668]
["bitfinex","SOLUSD",1770245587023,3.79467886,91.37,91.341,3.78201668]
["bitfinex","SOLUSD",1770245589525,3.79467886,91.396,91.341,3.78201668]
["bitfinex","SOLUSD",1770245591416,3.79467886,91.396,91.351,3.78201668]
["bitfinex","SOLUSD",1770245594127,3.79467886,91.369,91.322,3.78201668]
["bitfinex","SOLUSD",1770245594832,3.79467886,91.359,91.311,3.78201668]
["bitfinex","SOLUSD",1770245597130,3.79467886,91.359,91.321,3.78201668]
["bitfinex","SOLUSD",1770245598426,3.79467886,91.368,91.331,3.78201668]
["bitfinex","SOLUSD",1770245604037,3.79467886,91.368,91.341,3.88639543]
["bitfinex","SOLUSD",1770245604341,3.74698832,91.389,91.341,3.88639543]
["bitfinex","SOLUSD",1770245605031,3.74698832,91.389,91.289,5.13032502]
["bitfinex","SOLUSD",1770245605032,3.74698832,91.389,91.351,3.88639543]
["bitfinex","SOLUSD",1770245605937,3.74698832,91.426,91.381,3.88639543]
["bitfinex","SOLUSD",1770245606121,3.74698832,91.426,91.337,5.13032502]
["bitfinex","SOLUSD",1770245606122,3.74698832,91.426,91.391,3.88639543]
["bitfinex","SOLUSD",1770245606327,3.74698832,91.434,91.401,3.88639543]
["bitfinex","SOLUSD",1770245606526,3.74698832,91.442,91.401,3.88639543]
["bitfinex","SOLUSD",1770245606944,3.74698832,91.45,91.411,3.88639543]
["bitfinex","SOLUSD",1770245608022,3.74698832,91.449,91.411,3.88639543]
["bitfinex","SOLUSD",1770245617142,5.71847542,91.463,91.411,3.88639543]
["bitfinex","SOLUSD",1770245617143,3.74698832,91.461,91.411,3.88639543]
["bitfinex","SOLUSD",1770245617648,3.74698832,91.459,91.411,3.88639543]
["bitfinex","SOLUSD",1770245617952,3.74698832,91.449,91.411,3.88639543]
["bitfinex","SOLUSD",1770245621143,3.74698832,91.439,91.395,3.88639543]
["bitfinex","SOLUSD",1770245626248,3.74698832,91.419,91.367,3.88639543]
["bitfinex","SOLUSD",1770245626556,3.74698832,91.389,91.351,3.88639543]
["bitfinex","SOLUSD",1770245626737,3.74698832,91.389,91.344,3.88639543]
["bitfinex","SOLUSD",1770245640792,3.74698832,91.389,91.351,4.05372449]
["bitfinex","SOLUSD",1770245641750,3.79024545,91.399,91.351,4.05372449]
["bitfinex","SOLUSD",1770245641951,3.79024545,91.399,91.361,4.05372449]
["bitfinex","SOLUSD",1770245642150,3.79024545,91.399,91.371,4.05372449]
["bitfinex","SOLUSD",1770245642778,8.99427887,91.43,91.328,73.07712847]
["bitfinex","SOLUSD",1770245642779,3.79024545,91.407,91.38,8.99427887]
["bitfinex","SOLUSD",1770245642982,3.79024545,91.407,91.381,4.05372449]
["bitfinex","SOLUSD",1770245643350,3.79024545,91.414,91.381,4.05372449]
["bitfinex","SOLUSD",1770245648761,3.79024545,91.414,91.391,4.05372449]
["bitfinex","SOLUSD",1770245648964,3.79024545,91.433,91.391,4.05372449]
["bitfinex","SOLUSD",1770245658280,3.79024545,91.433,91.401,4.05372449]
["bitfinex","SOLUSD",1770245659269,3.79024545,91.433,91.341,91.23712847]
["bitfinex","SOLUSD",1770245659270,5.13032502,91.338,91.26,3.87372483]
["bitfinex","SOLUSD",1770245659467,13.03816379,91.341,91.27,3.77372483]
["bitfinex","SOLUSD",1770245659688,13.03816379,91.341,91.28,3.87372483]
["bitfinex","SOLUSD",1770245659689,1.21203723,91.34,91.28,3.87372483]
["bitfinex","SOLUSD",1770245659994,13.03816379,91.341,91.3,3.77372483]
["bitfinex","SOLUSD",1770245660588,13.03816379,91.341,91.29,3.87372483]
["bitfinex","SOLUSD",1770245661290,13.03816379,91.341,91.291,4.05372449]
["bitfinex","SOLUSD",1770245661988,13.03816379,91.341,91.301,4.05372449]
["bitfinex","SOLUSD",1770245664771,0.82079009,91.341,91.291,2.86035317]
["bitfinex","SOLUSD",1770245664974,3.78042268,91.339,91.29,0.1]
["bitfinex","SOLUSD",1770245665180,20.55253881,91.381,91.26,0.1]
["bitfinex","SOLUSD",1770245665181,3.78042268,91.299,91.26,0.1]
["bitfinex","SOLUSD",1770245665382,3.78042268,91.299,91.24,0.1]
["bitfinex","SOLUSD",1770245665383,3.78042268,91.269,91.24,0.1]
["bitfinex","SOLUSD",1770245665570,3.78042268,91.269,91.19,3.77372483]
["bitfinex","SOLUSD",1770245665571,3.78042268,91.249,91.185,2.33956308]
["bitfinex","SOLUSD",1770245665772,3.78042268,91.199,91.173,5.72738776]
["bitfinex","SOLUSD",1770245665989,3.78042268,91.199,91.023,30.28259992]
["bitfinex","SOLUSD",1770245665990,3.78042268,91.156,91.106,2.72436928]
["bitfinex","SOLUSD",1770245666171,3.77372483,91.12,91.076,4.06345811]
["bitfinex","SOLUSD",1770245666377,9.05034287,91.11,91.076,4.06345811]
["bitfinex","SOLUSD",1770245666581,5.72870935,91.157,91.024,6.21007597]
["bitfinex","SOLUSD",1770245666582,9.05034287,91.09,91.054,4.06345811]
["bitfinex","SOLUSD",1770245667092,3.78042268,91.069,91.029,4.06345811]
["bitfinex","SOLUSD",1770245667293,12.83076555,91.06,91.024,6.21007597]
["bitfinex","SOLUSD",1770245667591,3.78042268,91.139,91.051,4.06345811]
["bitfinex","SOLUSD",1770245667894,3.78042268,91.139,91.081,4.06345811]
["bitfinex","SOLUSD",1770245668087,7.1198424,91.14,91.081,4.06345811]
["bitfinex","SOLUSD",1770245668292,7.1198424,91.14,91.091,4.06345811]
["bitfinex","SOLUSD",1770245668594,4.3965613,91.157,91.13,9.03977904]
["bitfinex","SOLUSD",1770245668795,4.3965613,91.157,91.052,18.2]
["bitfinex","SOLUSD",1770245668796,3.78042268,91.19,91.14,9.03977904]
["bitfinex","SOLUSD",1770245668993,9.03977904,91.21,91.12,5.36086188]
["bitfinex","SOLUSD",1770245668994,4.07470012,91.21,91.16,9.03977904]
["bitfinex","SOLUSD",1770245669292,4.07470012,91.222,91.18,9.03977904]
["bitfinex","SOLUSD",1770245669491,4.07470012,91.233,91.18,9.03977904]
["bitfinex","SOLUSD",1770245669799,4.07470012,91.233,91.19,9.03977904]
["bitfinex","SOLUSD",1770245669991,4.07470012,91.233,91.2,9.03977904]
["bitfinex","SOLUSD",1770245670188,4.07470012,91.233,91.175,18.24]
["bitfinex","SOLUSD",1770245670400,4.07470012,91.233,91.19,9.03977904]
["bitfinex","SOLUSD",1770245670693,4.07470012,91.233,91.18,9.03977904]
["bitfinex","SOLUSD",1770245671078,4.07470012,91.233,91.2,9.03977904]
["bitfinex","SOLUSD",1770245671397,4.07470012,91.247,91.21,9.03977904]
["bitfinex","SOLUSD",1770245671582,7.40060759,91.246,91.21,9.03977904]
["bitfinex","SOLUSD",1770245671783,4.07470012,91.289,91.22,9.03977904]
["bitfinex","SOLUSD",1770245672185,4.07470012,91.289,91.23,9.03977904]
["bitfinex","SOLUSD",1770245672402,4.07470012,91.289,91.25,9.03977904]
["bitfinex","SOLUSD",1770245672895,4.07470012,91.319,91.25,9.03977904]
["bitfinex","SOLUSD",1770245673199,4.07470012,91.319,91.26,9.03977904]
["bitfinex","SOLUSD",1770245673588,4.07470012,91.319,91.25,9.03977904]
["bitfinex","SOLUSD",1770245673900,9.03977904,91.32,91.226,18.26]
["bitfinex","SOLUSD",1770245673901,4.07470012,91.309,91.24,9.03977904]
["bitfinex","SOLUSD",1770245674713,4.07470012,91.299,91.24,9.03977904]
["bitfinex","SOLUSD",1770245675177,4.07470012,91.299,91.23,9.03977904]
["bitfinex","SOLUSD",1770245675599,4.07470012,91.299,91.223,18.24]
["bitfinex","SOLUSD",1770245675802,4.07470012,91.299,91.24,9.03977904]
["bitfinex","SOLUSD",1770245677282,4.07470012,91.299,91.25,9.03977904]
["bitfinex","SOLUSD",1770245677909,4.07470012,91.299,91.26,9.03977904]
["bitfinex","SOLUSD",1770245678398,4.07470012,91.299,91.227,5.13032502]
["bitfinex","SOLUSD",1770245678603,4.07470012,91.299,91.25,9.03977904]
["bitfinex","SOLUSD",1770245681490,4.07470012,91.299,91.26,9.03977904]
["bitfinex","SOLUSD",1770245682311,6.93505169,91.333,91.29,9.03977904]
["bitfinex","SOLUSD",1770245682510,6.93505169,91.333,91.32,9.03977904]
["bitfinex","SOLUSD",1770245682716,4.07470012,91.35,91.32,9.03977904]
["bitfinex","SOLUSD",1770245683510,4.07470012,91.35,91.31,9.03977904]
["bitfinex","SOLUSD",1770245685844,4.07470012,91.329,91.26,9.03977904]
["bitfinex","SOLUSD",1770245685994,4.07470012,91.319,91.26,9.03977904]
["bitfinex","SOLUSD",1770245687511,4.07470012,91.319,91.27,9.03977904]
["bitfinex","SOLUSD",1770245689303,4.07470012,91.319,91.28,9.03977904]
["bitfinex","SOLUSD",1770245691402,4.07470012,91.319,91.29,9.03977904]
["bitfinex","SOLUSD",1770245696315,4.07470012,91.319,91.255,5.36086188]
["bitfinex","SOLUSD",1770245696501,4.07470012,91.319,91.26,9.03977904]
["bitfinex","SOLUSD",1770245696701,4.07470012,91.309,91.25,9.03977904]
["bitfinex","SOLUSD",1770245697114,4.07470012,91.309,91.26,9.03977904]
["bitfinex","SOLUSD",1770245698814,4.07470012,91.309,91.28,9.03977904]
["bitfinex","SOLUSD",1770245699130,4.07470012,91.309,91.29,9.03977904]
["bitfinex","SOLUSD",1770245699817,4.07470012,91.359,91.3,9.03977904]
["bitfinex","SOLUSD",1770245700012,4.07470012,91.359,91.31,9.03977904]
["bitfinex","SOLUSD",1770245700625,4.07470012,91.359,91.32,9.03977904]
["bitfinex","SOLUSD",1770245700822,4.07470012,91.359,91.33,9.03977904]
["bitfinex","SOLUSD",1770245701016,4.07470012,91.359,91.34,9.03977904]
["bitfinex","SOLUSD",1770245701513,9.23977904,91.4,91.35,9.03977904]
["bitfinex","SOLUSD",1770245701514,4.07470012,91.369,91.35,9.03977904]
["bitfinex","SOLUSD",1770245702130,4.07470012,91.39,91.35,9.03977904]
["bitfinex","SOLUSD",1770245702322,4.07470012,91.39,91.36,9.03977904]
["bitfinex","SOLUSD",1770245704334,4.07470012,91.39,91.37,9.03977904]
["bitfinex","SOLUSD",1770245704531,4.27470012,91.4,91.38,9.03977904]
["bitfinex","SOLUSD",1770245705534,4.27470012,91.4,91.37,9.03977904]
["bitfinex","SOLUSD",1770245705841,10.98054431,91.391,91.37,9.03977904]
["bitfinex","SOLUSD",1770245706010,6.90584419,91.391,91.37,9.03977904]
["bitfinex","SOLUSD",1770245706834,4.07470012,91.39,91.35,9.03977904]
["bitfinex","SOLUSD",1770245708346,4.07470012,91.39,91.36,9.03977904]
["bitfinex","SOLUSD",1770245708541,0.2,91.4,91.36,9.03977904]
["bitfinex","SOLUSD",1770245708836,4.27470012,91.4,91.36,9.03977904]
["bitfinex","SOLUSD",1770245712030,4.27470012,91.4,91.37,9.03977904]
["bitfinex","SOLUSD",1770245712532,0.2,91.4,91.37,9.03977904]
["bitfinex","SOLUSD",1770245712742,0.2,91.4,91.38,9.03977904]
["bitfinex","SOLUSD",1770245713140,0.2,91.4,91.39,9.03977904]
["bitfinex","SOLUSD",1770245713750,0.2,91.4,91.38,9.03977904]
["bitfinex","SOLUSD",1770245716843,0.2,91.4,91.367,18.14]
["bitfinex","SOLUSD",1770245717034,0.2,91.4,91.39,9.03977904]
["bitfinex","SOLUSD",1770245717435,0.2,91.4,91.38,9.03977904]
["bitfinex","SOLUSD",1770245718343,0.2,91.4,91.39,9.03977904]
["bitfinex","SOLUSD",1770245718548,4.07470012,91.419,91.39,9.03977904]
["bitfinex","SOLUSD",1770245719927,4.07470012,91.459,91.4,9.03977904]
["bitfinex","SOLUSD",1770245720127,4.07470012,91.459,91.41,9.03977904]
["bitfinex","SOLUSD",1770245720545,4.07470012,91.459,91.407,18.16]
["bitfinex","SOLUSD",1770245720546,4.07470012,91.459,91.42,9.03977904]
["bitfinex","SOLUSD",1770245720856,4.07470012,91.459,91.407,18.16]
["bitfinex","SOLUSD",1770245720857,4.07470012,91.459,91.43,9.03977904]
["bitfinex","SOLUSD",1770245723235,4.07470012,91.459,91.44,9.03977904]
["bitfinex","SOLUSD",1770245723737,4.07470012,91.459,91.407,18.16]
["bitfinex","SOLUSD",1770245723942,4.07470012,91.459,91.42,9.03977904]
["bitfinex","SOLUSD",1770245724257,4.07470012,91.459,91.43,9.03977904]
["bitfinex","SOLUSD",1770245724753,4.07470012,91.489,91.43,9.03977904]
["bitfinex","SOLUSD",1770245725154,4.07470012,91.489,91.44,9.03977904]
["bitfinex","SOLUSD",1770245726952,4.07470012,91.489,91.45,9.03977904]
["bitfinex","SOLUSD",1770245730435,4.07470012,91.489,91.45,8.97272683]
["bitfinex","SOLUSD",1770245730845,4.07470012,91.489,91.46,8.97272683]
["bitfinex","SOLUSD",1770245731559,4.07470012,91.489,91.447,18.14]
["bitfinex","SOLUSD",1770245731560,4.07470012,91.489,91.45,8.97272683]
["bitfinex","SOLUSD",1770245736564,4.07470012,91.489,91.46,8.97272683]
["bitfinex","SOLUSD",1770245743156,4.07470012,91.489,91.47,8.97272683]
["bitfinex","SOLUSD",1770245743345,4.07470012,91.489,91.48,8.97272683]
["bitfinex","SOLUSD",1770245743549,5.71465659,91.529,91.48,8.97272683]
["bitfinex","SOLUSD",1770245744162,0.2,91.53,91.48,8.97272683]
["bitfinex","SOLUSD",1770245744958,9.17272683,91.53,91.48,8.97272683]
["bitfinex","SOLUSD",1770245745561,3.02376888,91.529,91.48,8.97272683]
["bitfinex","SOLUSD",1770245749469,3.02376888,91.529,91.49,8.97272683]
["bitfinex","SOLUSD",1770245750061,3.02376888,91.529,91.5,8.97272683]
["bitfinex","SOLUSD",1770245750257,3.02376888,91.529,91.51,8.97272683]
["bitfinex","SOLUSD",1770245750463,0.2,91.53,91.51,8.97272683]
["bitfinex","SOLUSD",1770245751679,0.2,91.53,91.511,18.24]
["bitfinex","SOLUSD",1770245755598,0.2,91.53,91.52,8.97272683]
["bitfinex","SOLUSD",1770245755904,0.2,91.53,91.52,27.25272683]
["bitfinex","SOLUSD",1770245758094,2.68524072,91.547,91.52,27.25272683]
["bitfinex","SOLUSD",1770245758304,2.68524072,91.547,91.53,8.97272683]
["bitfinex","SOLUSD",1770245759306,0.2,91.55,91.53,8.97272683]
["bitfinex","SOLUSD",1770245759510,2.72983796,91.549,91.53,8.97272683]
["bitfinex","SOLUSD",1770245760199,2.72983796,91.549,91.531,18.3]
["bitfinex","SOLUSD",1770245761399,2.72983796,91.549,91.485,5.36086188]
["bitfinex","SOLUSD",1770245761400,2.72983796,91.549,91.504,1.37089801]
["bitfinex","SOLUSD",1770245761587,2.72983796,91.549,91.505,18.3]
["bitfinex","SOLUSD",1770245761796,2.72983796,91.509,91.434,95.36145568]
["bitfinex","SOLUSD",1770245762110,2.72983796,91.509,91.45,8.97272683]
["bitfinex","SOLUSD",1770245762400,2.72983796,91.509,91.451,18.3]
["bitfinex","SOLUSD",1770245762707,2.72983796,91.499,91.451,18.3]
["bitfinex","SOLUSD",1770245763291,2.72983796,91.489,91.434,93.99055767]
["bitfinex","SOLUSD",1770245763607,5.36086188,91.524,91.434,93.99055767]
["bitfinex","SOLUSD",1770245763608,2.72983796,91.479,91.434,93.99055767]
["bitfinex","SOLUSD",1770245763903,2.72983796,91.469,91.434,93.99055767]
["bitfinex","SOLUSD",1770245767496,2.72983796,91.469,91.422,18.42]
["bitfinex","SOLUSD",1770245768910,2.72983796,91.459,91.41,8.97272683]
["bitfinex","SOLUSD",1770245769118,2.72983796,91.459,91.406,18.54]
["bitfinex","SOLUSD",1770245770007,2.72983796,91.459,91.41,8.97272683]
["bitfinex","SOLUSD",1770245770207,2.72983796,91.459,91.406,18.54]
["bitfinex","SOLUSD",1770245773913,2.72983796,91.459,91.406,19.7075433]
["bitfinex","SOLUSD",1770245774504,2.72983796,91.449,91.406,18.54]
["bitfinex","SOLUSD",1770245774912,2.72983796,91.449,91.39,8.97272683]
["bitfinex","SOLUSD",1770245775120,2.72983796,91.439,91.387,18.66]
["bitfinex","SOLUSD",1770245776310,2.72983796,91.429,91.387,18.66]
["bitfinex","SOLUSD",1770245776508,2.72983796,91.429,91.37,8.97272683]
["bitfinex","SOLUSD",1770245776820,2.72983796,91.419,91.362,18.68]
["bitfinex","SOLUSD",1770245777409,8.97272683,91.39,91.34,2.62254575]
["bitfinex","SOLUSD",1770245777608,2.72983796,91.389,91.34,2.62254575]
["bitfinex","SOLUSD",1770245777819,2.72983796,91.389,91.332,2.62254575]
["bitfinex","SOLUSD",1770245778020,2.72983796,91.389,91.34,8.97272683]
["bitfinex","SOLUSD",1770245779108,2.72983796,91.389,91.339,2.62254575]
["bitfinex","SOLUSD",1770245780330,8.97272683,91.38,91.33,18.72]
["bitfinex","SOLUSD",1770245780514,2.72983796,91.389,91.291,95.02549592]
["bitfinex","SOLUSD",1770245780515,2.72983796,91.369,91.315,2.62254575]
["bitfinex","SOLUSD",1770245780708,8.97272683,91.36,91.315,2.62254575]
["bitfinex","SOLUSD",1770245781031,2.72983796,91.359,91.315,2.62254575]
["bitfinex","SOLUSD",1770245781425,2.72983796,91.359,91.309,2.62254575]
["bitfinex","SOLUSD",1770245782514,2.72983796,91.349,91.3,0.1]
["bitfinex","SOLUSD",1770245783028,2.72983796,91.349,91.301,2.62254575]
["bitfinex","SOLUSD",1770245783728,2.72983796,91.349,91.3,0.1]
["bitfinex","SOLUSD",1770245784037,2.72983796,91.349,91.301,2.38378745]
["bitfinex","SOLUSD",1770245787113,2.72983796,91.349,91.311,2.38378745]
["bitfinex","SOLUSD",1770245787321,2.72983796,91.349,91.313,2.38378745]
["bitfinex","SOLUSD",1770245788531,2.44133783,91.369,91.321,2.38378745]
["bitfinex","SOLUSD",1770245790030,2.44133783,91.369,91.331,2.38378745]
["bitfinex","SOLUSD",1770245794117,2.44133783,91.382,91.341,2.38378745]
["bitfinex","SOLUSD",1770245794927,2.44133783,91.382,91.351,2.38378745]
["bitfinex","SOLUSD",1770245795527,2.44133783,91.399,91.351,2.38378745]
["bitfinex","SOLUSD",1770245795735,2.44133783,91.399,91.361,2.38378745]
["bitfinex","SOLUSD",1770245796027,5.72210221,91.412,91.371,2.38378745]
["bitfinex","SOLUSD",1770245796028,2.44133783,91.411,91.371,2.38378745]
["bitfinex","SOLUSD",1770245800231,2.44133783,91.426,91.371,2.38378745]
["bitfinex","SOLUSD",1770245800427,2.44133783,91.426,91.381,2.38378745]
["bitfinex","SOLUSD",1770245801540,2.44133783,91.426,91.361,19.14]
["bitfinex","SOLUSD",1770245801541,2.44133783,91.419,91.371,2.38378745]
["bitfinex","SOLUSD",1770245802242,5.72078976,91.427,91.331,2.38378745]
["bitfinex","SOLUSD",1770245802243,2.44133783,91.389,91.331,2.38378745]
["bitfinex","SOLUSD",1770245802423,2.44133783,91.389,91.302,2.38378745]
["bitfinex","SOLUSD",1770245802424,2.44133783,91.359,91.302,2.38378745]
["bitfinex","SOLUSD",1770245802628,2.44133783,91.349,91.302,2.38378745]
["bitfinex","SOLUSD",1770245803445,2.44133783,91.339,91.3,0.1]
["bitfinex","SOLUSD",1770245803629,8.99712092,91.33,91.3,0.1]
["bitfinex","SOLUSD",1770245803823,2.44133783,91.329,91.3,0.1]
["bitfinex","SOLUSD",1770245804231,2.44133783,91.319,91.29,0.1]
["bitfinex","SOLUSD",1770245805139,2.44133783,91.309,91.29,0.1]
["bitfinex","SOLUSD",1770245805643,2.44133783,91.299,91.249,2.38378745]
["bitfinex","SOLUSD",1770245805846,2.44133783,91.289,91.24,2.48378745]
["bitfinex","SOLUSD",1770245806326,2.44133783,91.279,91.24,2.48378745]
["bitfinex","SOLUSD",1770245806530,2.44133783,91.279,91.24,0.1]
["bitfinex","SOLUSD",1770245807141,2.44133783,91.279,91.24,2.48378745]
["bitfinex","SOLUSD",1770245809338,2.44133783,91.279,91.241,2.38378745]
["bitfinex","SOLUSD",1770245809668,2.44133783,91.288,91.251,2.38378745]
["bitfinex","SOLUSD",1770245812447,2.44133783,91.288,91.242,2.38378745]
["bitfinex","SOLUSD",1770245812631,2.44133783,91.279,91.24,0.1]
["bitfinex","SOLUSD",1770245812831,2.44133783,91.269,91.24,0.1]
["bitfinex","SOLUSD",1770245813740,2.29481206,91.259,91.215,2.38378745]
["bitfinex","SOLUSD",1770245813938,2.29481206,91.259,91.07,26.37071008]
["bitfinex","SOLUSD",1770245813939,2.29481206,91.249,91.201,2.26483483]
["bitfinex","SOLUSD",1770245814143,2.29481206,91.239,91.201,2.26483483]
["bitfinex","SOLUSD",1770245814340,2.29481206,91.239,91.197,19.48]
["bitfinex","SOLUSD",1770245814548,5.13032502,91.266,91.17,2.26483483]
["bitfinex","SOLUSD",1770245814549,5.73,91.197,91.17,2.26483483]
["bitfinex","SOLUSD",1770245814744,5.73,91.197,90.987,43.96204769]
["bitfinex","SOLUSD",1770245814745,2.29481206,91.196,91.141,2.26483483]
["bitfinex","SOLUSD",1770245815052,2.29481206,91.196,91.041,1.09840621]
["bitfinex","SOLUSD",1770245815053,2.29481206,91.179,91.132,2.26483483]
["bitfinex","SOLUSD",1770245815348,5.72304443,91.137,91.123,19.5]
["bitfinex","SOLUSD",1770245815548,5.72304443,91.137,91.124,2.26483483]
["bitfinex","SOLUSD",1770245817351,1.98943833,91.137,91.122,19.5]
["bitfinex","SOLUSD",1770245818445,1.98943833,91.137,91.13,8.99712092]
["bitfinex","SOLUSD",1770245819360,2.45075788,91.16,91.13,8.99712092]
["bitfinex","SOLUSD",1770245819762,2.45075788,91.17,91.14,8.99712092]
["bitfinex","SOLUSD",1770245820056,2.45075788,91.179,91.15,8.99712092]
["bitfinex","SOLUSD",1770245820260,2.45075788,91.209,91.17,8.99712092]
["bitfinex","SOLUSD",1770245820458,2.45075788,91.22,91.19,8.99712092]
["bitfinex","SOLUSD",1770245820657,2.45075788,91.256,91.21,8.99712092]
["bitfinex","SOLUSD",1770245820842,2.45075788,91.279,91.23,8.99712092]
["bitfinex","SOLUSD",1770245821161,2.45075788,91.279,91.25,8.99712092]
["bitfinex","SOLUSD",1770245821740,2.45075788,91.279,91.231,19.52]
["bitfinex","SOLUSD",1770245822053,2.45075788,91.279,91.049,43.93231979]
["bitfinex","SOLUSD",1770245822054,2.45075788,91.246,91.19,8.99712092]
["bitfinex","SOLUSD",1770245822361,2.45075788,91.239,91.181,19.52]
["bitfinex","SOLUSD",1770245822542,2.45075788,91.229,91.181,19.52]
["bitfinex","SOLUSD",1770245822746,5.13032502,91.247,91.181,19.52]
["bitfinex","SOLUSD",1770245822747,2.45075788,91.219,91.181,19.52]
["bitfinex","SOLUSD",1770245823458,2.45075788,91.23,91.18,8.99712092]
["bitfinex","SOLUSD",1770245823759,2.45075788,91.23,91.19,8.99712092]
["bitfinex","SOLUSD",1770245824756,2.45075788,91.23,91.2,8.99712092]
["bitfinex","SOLUSD",1770245825658,2.45075788,91.259,91.21,8.99712092]
["bitfinex","SOLUSD",1770245826060,2.45075788,91.259,91.196,0.02518109]
["bitfinex","SOLUSD",1770245826061,2.45075788,91.259,91.2,17.46]
["bitfinex","SOLUSD",1770245826546,2.45075788,91.259,91.2,26.45712092]
["bitfinex","SOLUSD",1770245828256,2.45075788,91.259,91.21,8.99712092]
["bitfinex","SOLUSD",1770245828754,2.45075788,91.27,91.23,8.99712092]
["bitfinex","SOLUSD",1770245829748,2.45075788,91.27,91.24,8.99712092]
["bitfinex","SOLUSD",1770245830765,2.45075788,91.27,91.24,8.42412092]
["bitfinex","SOLUSD",1770245831250,2.45075788,91.28,91.24,8.42412092]
["bitfinex","SOLUSD",1770245832051,2.45075788,91.28,91.25,8.99712092]
["bitfinex","SOLUSD",1770245832851,2.45075788,91.293,91.26,8.99712092]
["bitfinex","SOLUSD",1770245833265,2.45075788,91.293,91.27,8.99712092]
["bitfinex","SOLUSD",1770245834854,2.45075788,91.307,91.28,8.99712092]
["bitfinex","SOLUSD",1770245835061,5.72329242,91.314,91.29,8.99712092]
["bitfinex","SOLUSD",1770245835367,2.45075788,91.314,91.29,8.99712092]
["bitfinex","SOLUSD",1770245836365,2.45075788,91.314,91.26,8.99712092]
["bitfinex","SOLUSD",1770245836670,14.71929673,91.33,91.25,8.99712092]
["bitfinex","SOLUSD",1770245836671,2.45075788,91.309,91.25,8.99712092]
["bitfinex","SOLUSD",1770245837751,2.45075788,91.299,91.241,19.52]
["bitfinex","SOLUSD",1770245839277,2.45075788,91.299,91.242,0.23156242]
["bitfinex","SOLUSD",1770245840553,2.45075788,91.299,91.251,0.24506581]
["bitfinex","SOLUSD",1770245840772,2.45075788,91.299,91.241,19.52]
["bitfinex","SOLUSD",1770245840966,2.45075788,91.299,91.242,0.2584141]
["bitfinex","SOLUSD",1770245841168,2.45075788,91.299,91.232,0.2584141]
["bitfinex","SOLUSD",1770245841371,8.99712092,91.3,91.12,8.99712092]
["bitfinex","SOLUSD",1770245841372,2.45075788,91.289,91.222,0.2584141]
["bitfinex","SOLUSD",1770245841569,2.45075788,91.279,91.222,0.2584141]
["bitfinex","SOLUSD",1770245841773,2.45075788,91.269,91.222,0.2584141]
["bitfinex","SOLUSD",1770245842078,2.45075788,91.269,91.211,0.27160908]
["bitfinex","SOLUSD",1770245842577,2.45075788,91.269,91.204,19.54]
["bitfinex","SOLUSD",1770245842578,8.99712092,91.24,91.167,0.27160908]
["bitfinex","SOLUSD",1770245842782,8.99712092,91.28,91.17,9.26873]
["bitfinex","SOLUSD",1770245842783,2.45075788,91.229,91.17,9.26873]
["bitfinex","SOLUSD",1770245842959,2.45075788,91.229,91.171,0.27160908]
["bitfinex","SOLUSD",1770245843153,2.45075788,91.229,91.19,8.99712092]
["bitfinex","SOLUSD",1770245843353,2.45075788,91.229,91.18,0.28465249]
["bitfinex","SOLUSD",1770245843354,2.45075788,91.229,91.2,8.99712092]
["bitfinex","SOLUSD",1770245844384,2.45075788,91.259,91.2,8.99712092]
["bitfinex","SOLUSD",1770245845669,2.45075788,91.259,91.21,8.99712092]
["bitfinex","SOLUSD",1770245845856,2.45075788,91.269,91.23,8.99712092]
["bitfinex","SOLUSD",1770245846055,2.45075788,91.269,91.24,8.99712092]
["bitfinex","SOLUSD",1770245846258,2.45075788,91.279,91.231,0.33534509]
["bitfinex","SOLUSD",1770245846481,2.45075788,91.279,91.25,8.99712092]
["bitfinex","SOLUSD",1770245847375,2.45075788,91.289,91.26,8.99712092]
["bitfinex","SOLUSD",1770245849158,200.34621656,91.912,91.27,8.99712092]
["bitfinex","SOLUSD",1770245849159,2.45075788,91.3,91.27,8.99712092]
["bitfinex","SOLUSD",1770245850074,2.45075788,91.3,91.28,8.99712092]
["bitfinex","SOLUSD",1770245852386,2.45075788,91.3,91.28,9.00805182]
["bitfinex","SOLUSD",1770245852764,2.45075788,91.3,91.27,9.00805182]
["bitfinex","SOLUSD",1770245854865,2.45075788,91.3,91.25,9.00805182]
["bitfinex","SOLUSD",1770245855072,2.45075788,91.279,91.22,9.00805182]
["bitfinex","SOLUSD",1770245855382,9.00805182,91.26,91.2,9.00805182]
["bitfinex","SOLUSD",1770245855563,2.45075788,91.259,91.2,9.00805182]
["bitfinex","SOLUSD",1770245855765,5.13032502,91.289,91.196,0.44119062]
["bitfinex","SOLUSD",1770245855766,2.45075788,91.249,91.196,0.44119062]
["bitfinex","SOLUSD",1770245855966,2.45075788,91.249,91.2,9.00805182]
["bitfinex","SOLUSD",1770245857192,2.45075788,91.249,91.196,0.44119062]
["bitfinex","SOLUSD",1770245857373,2.45075788,91.249,91.2,9.00805182]
["bitfinex","SOLUSD",1770245857898,2.45075788,91.249,91.138,5.36086188]
["bitfinex","SOLUSD",1770245857899,2.45075788,91.157,91.099,25.56755042]
["bitfinex","SOLUSD",1770245858268,2.45075788,91.157,91.12,9.00805182]
["bitfinex","SOLUSD",1770245858468,2.45075788,91.157,91.13,9.00805182]
["bitfinex","SOLUSD",1770245858668,9.00805182,91.23,91.15,9.00805182]
["bitfinex","SOLUSD",1770245858892,2.45075788,91.229,91.2,9.00805182]
["bitfinex","SOLUSD",1770245859094,2.45075788,91.229,91.182,0.48481421]
["bitfinex","SOLUSD",1770245859095,2.45075788,91.229,91.22,9.00805182]
["bitfinex","SOLUSD",1770245859293,5.72507778,91.233,91.22,9.00805182]
["bitfinex","SOLUSD",1770245859612,2.45075788,91.237,91.22,9.00805182]
["bitfinex","SOLUSD",1770245860399,2.45075788,91.237,91.21,9.00805182]
["bitfinex","SOLUSD",1770245860593,2.45075788,91.237,91.19,9.00805182]
["bitfinex","SOLUSD",1770245860889,2.45075788,91.229,91.17,1.24837052]
["bitfinex","SOLUSD",1770245861192,2.45075788,91.219,91.145,0.50588161]
["bitfinex","SOLUSD",1770245861375,2.45075788,91.209,91.15,9.00805182]
["bitfinex","SOLUSD",1770245861571,2.45075788,91.196,91.14,9.00805182]
["bitfinex","SOLUSD",1770245862399,2.45075788,91.194,91.14,9.00805182]
["bitfinex","SOLUSD",1770245862577,2.45075788,91.194,91.15,9.00805182]
["bitfinex","SOLUSD",1770245862770,2.45075788,91.194,91.14,9.00805182]
["bitfinex","SOLUSD",1770245864296,10.19461921,91.195,91.11,9.00805182]
["bitfinex","SOLUSD",1770245864297,2.45075788,91.166,91.11,9.00805182]
["bitfinex","SOLUSD",1770245864505,2.45075788,91.166,91.1,0.53658395]
["bitfinex","SOLUSD",1770245864506,2.45075788,91.159,91.1,9.00805182]
["bitfinex","SOLUSD",1770245864798,2.45075788,91.159,90.948,27.48810728]
["bitfinex","SOLUSD",1770245864799,10.19461921,91.195,91.06,9.10805182]
["bitfinex","SOLUSD",1770245864800,2.45075788,91.119,91.06,9.10805182]
["bitfinex","SOLUSD",1770245865176,11.51030596,91.168,91.09,9.00805182]
["bitfinex","SOLUSD",1770245865177,35.67181921,91.118,91.09,9.00805182]
["bitfinex","SOLUSD",1770245865377,2.45075788,91.147,91.11,9.00805182]
["bitfinex","SOLUSD",1770245865595,2.45075788,91.145,91.13,9.00805182]
["bitfinex","SOLUSD",1770245865795,21.40345208,91.146,91.13,9.00805182]
["bitfinex","SOLUSD",1770245866006,21.40345208,91.146,91.077,13.3]
["bitfinex","SOLUSD",1770245866007,2.45075788,91.183,91.14,9.00805182]
["bitfinex","SOLUSD",1770245866207,2.45075788,91.198,91.088,5.36086188]
["bitfinex","SOLUSD",1770245866399,2.45075788,91.198,91.15,9.00805182]
["bitfinex","SOLUSD",1770245867710,2.45075788,91.198,91.081,5.13032502]
["bitfinex","SOLUSD",1770245868011,2.45075788,91.198,91.061,0.57589973]
["bitfinex","SOLUSD",1770245868012,2.45075788,91.146,91.061,0.57589973]
["bitfinex","SOLUSD",1770245868211,2.45075788,91.136,91.08,9.00805182]
["bitfinex","SOLUSD",1770245868391,2.45075788,91.129,91.07,9.00805182]
["bitfinex","SOLUSD",1770245869091,2.45075788,91.129,91.08,9.00805182]
["bitfinex","SOLUSD",1770245869767,5.13032502,91.137,91.04,0.1]
["bitfinex","SOLUSD",1770245869768,9.00805182,91.09,91.04,0.1]
["bitfinex","SOLUSD",1770245870018,9.00805182,91.09,90.94,28.38515076]
["bitfinex","SOLUSD",1770245870019,2.661,91.003,90.94,9.00805182]
["bitfinex","SOLUSD",1770245870198,2.661,91.003,90.827,9.00805182]
["bitfinex","SOLUSD",1770245870199,2.661,91.003,90.884,5.71759669]
["bitfinex","SOLUSD",1770245870398,2.661,91.003,90.71,44.09649815]
["bitfinex","SOLUSD",1770245870399,9.00805182,90.96,90.885,2.58991888]
["bitfinex","SOLUSD",1770245870605,5.13032502,90.999,90.885,2.58991888]
["bitfinex","SOLUSD",1770245870606,9.00805182,90.94,90.885,2.58991888]
["bitfinex","SOLUSD",1770245870817,5.13032502,90.944,90.872,2.58991888]
["bitfinex","SOLUSD",1770245871118,5.36086188,90.989,90.921,2.58991888]
["bitfinex","SOLUSD",1770245871420,33.50120664,91.037,90.95,9.00805182]
["bitfinex","SOLUSD",1770245871421,9.00805182,91.02,90.95,9.00805182]
["bitfinex","SOLUSD",1770245871592,5.13032502,91.017,90.97,9.00805182]
["bitfinex","SOLUSD",1770245871918,5.13032502,91.017,90.964,2.58991888]
["bitfinex","SOLUSD",1770245871919,2.37258027,91.002,90.945,2.58991888]
["bitfinex","SOLUSD",1770245872091,2.37258027,90.989,90.927,2.58991888]
["bitfinex","SOLUSD",1770245872291,2.37258027,90.969,90.913,2.58991888]
["bitfinex","SOLUSD",1770245872513,2.37258027,90.966,90.913,2.58991888]
["bitfinex","SOLUSD",1770245872895,2.37258027,90.966,90.921,2.58991888]
["bitfinex","SOLUSD",1770245873308,2.37258027,90.969,90.853,2.58991888]
["bitfinex","SOLUSD",1770245873542,2.37258027,90.969,90.901,2.58991888]
["bitfinex","SOLUSD",1770245873702,2.37258027,90.96,90.901,2.58991888]
["bitfinex","SOLUSD",1770245874425,2.37258027,90.96,90.911,2.60853681]
["bitfinex","SOLUSD",1770245876221,2.66380991,90.976,90.911,2.60853681]
["bitfinex","SOLUSD",1770245876406,2.66380991,90.99,90.941,2.60853681]
["bitfinex","SOLUSD",1770245877220,2.66380991,90.99,90.95,9.00805182]
["bitfinex","SOLUSD",1770245877527,2.66380991,90.99,90.941,2.60853681]
["bitfinex","SOLUSD",1770245877703,2.66380991,90.989,90.941,2.60853681]
["bitfinex","SOLUSD",1770245877905,2.66380991,90.989,90.929,2.60853681]
["bitfinex","SOLUSD",1770245878110,2.66380991,90.989,90.931,2.60853681]
["bitfinex","SOLUSD",1770245880227,2.66380991,90.989,90.941,2.5826618]
["bitfinex","SOLUSD",1770245880434,2.85168317,91.006,90.941,2.5826618]
["bitfinex","SOLUSD",1770245881103,2.85168317,91.006,90.951,2.5826618]
["bitfinex","SOLUSD",1770245881308,2.85168317,91.006,90.961,2.5826618]
["bitfinex","SOLUSD",1770245881610,2.85168317,91.032,90.981,2.5826618]
["bitfinex","SOLUSD",1770245881808,2.85168317,91.031,90.981,2.5826618]
["bitfinex","SOLUSD",1770245882010,2.85168317,91.03,90.981,2.5826618]
["bitfinex","SOLUSD",1770245882202,9.90569849,91.03,90.981,2.5826618]
["bitfinex","SOLUSD",1770245882399,7.01624598,91.029,90.981,2.5826618]
["bitfinex","SOLUSD",1770245882605,7.01624598,91.029,90.991,2.5826618]
["bitfinex","SOLUSD",1770245883826,7.01624598,91.029,91.001,2.5826618]
["bitfinex","SOLUSD",1770245884009,2.85474379,91.029,91.01,14.858222]
["bitfinex","SOLUSD",1770245884919,2.85474379,91.029,91.02,14.858222]
["bitfinex","SOLUSD",1770245885104,2.85474379,91.029,91.01,14.858222]
["bitfinex","SOLUSD",1770245885826,2.82986762,91.029,91.01,14.858222]
["bitfinex","SOLUSD",1770245886039,2.58812718,91.029,91.02,14.858222]
["bitfinex","SOLUSD",1770245886508,2.94209822,91.081,91.04,14.858222]
["bitfinex","SOLUSD",1770245887406,2.94209822,91.081,91.026,0.024308]
["bitfinex","SOLUSD",1770245887718,2.94209822,91.081,91.04,14.858222]
["bitfinex","SOLUSD",1770245888123,2.94209822,91.081,90.911,1.0999769]
["bitfinex","SOLUSD",1770245888124,2.94209822,91.081,91.02,14.858222]
["bitfinex","SOLUSD",1770245888328,2.94209822,91.069,91.01,14.858222]
["bitfinex","SOLUSD",1770245889520,2.94209822,91.059,91.0,14.858222]
["bitfinex","SOLUSD",1770245889718,2.94209822,91.049,90.993,0.0720896]
["bitfinex","SOLUSD",1770245889911,2.94209822,91.049,91.0,14.858222]
["bitfinex","SOLUSD",1770245890416,2.94209822,91.039,90.981,0.09799295]
["bitfinex","SOLUSD",1770245890627,5.73354086,91.064,90.913,30.32307651]
["bitfinex","SOLUSD",1770245890628,2.94209822,91.019,90.96,14.858222]
["bitfinex","SOLUSD",1770245890829,2.94209822,91.009,90.95,14.858222]
["bitfinex","SOLUSD",1770245891125,2.94209822,90.999,90.95,14.858222]
["bitfinex","SOLUSD",1770245891325,2.94209822,90.999,90.901,5.13032502]
["bitfinex","SOLUSD",1770245891326,14.858222,90.96,90.901,5.13032502]
["bitfinex","SOLUSD",1770245891528,14.858222,90.96,90.838,30.32307651]
["bitfinex","SOLUSD",1770245891529,2.94209822,90.939,90.884,0.12351147]
["bitfinex","SOLUSD",1770245892005,2.94209822,90.939,90.85,0.1]
["bitfinex","SOLUSD",1770245892006,2.94209822,90.939,90.91,14.858222]
["bitfinex","SOLUSD",1770245892425,2.94209822,90.939,90.9,14.858222]
["bitfinex","SOLUSD",1770245893526,2.94209822,90.939,90.895,0.14865062]
["bitfinex","SOLUSD",1770245893730,2.94209822,90.929,90.868,0.17350103]
["bitfinex","SOLUSD",1770245893932,5.13032502,90.951,90.85,0.1]
["bitfinex","SOLUSD",1770245893933,14.858222,90.91,90.85,0.1]
["bitfinex","SOLUSD",1770245894133,43.95110368,91.011,90.752,26.4079829]
["bitfinex","SOLUSD",1770245894134,5.13032502,90.857,90.752,26.4079829]
["bitfinex","SOLUSD",1770245894315,5.13032502,90.857,90.713,6.76]
["bitfinex","SOLUSD",1770245894316,14.858222,90.81,90.713,6.76]
["bitfinex","SOLUSD",1770245894513,2.94209822,90.809,90.741,0.198066]
["bitfinex","SOLUSD",1770245894831,2.94209822,90.809,90.75,14.858222]
["bitfinex","SOLUSD",1770245895320,2.94209822,90.809,90.713,6.76]
["bitfinex","SOLUSD",1770245895321,2.94209822,90.809,90.78,14.858222]
["bitfinex","SOLUSD",1770245895914,5.08853776,90.823,90.8,14.858222]
["bitfinex","SOLUSD",1770245896130,1e-08,90.823,90.81,14.858222]
["bitfinex","SOLUSD",1770245896914,1e-08,90.823,90.81,14.88195021]
["bitfinex","SOLUSD",1770245897122,1e-08,90.823,90.811,0.02372821]
["bitfinex","SOLUSD",1770245897724,3.06527459,90.862,90.811,0.02372821]
["bitfinex","SOLUSD",1770245897932,3.06527459,90.862,90.83,14.858222]
["bitfinex","SOLUSD",1770245898520,3.06527459,90.862,90.82,14.858222]
["bitfinex","SOLUSD",1770245898718,5.13032502,90.901,90.8,14.858222]
["bitfinex","SOLUSD",1770245898719,3.06527459,90.859,90.8,14.858222]
["bitfinex","SOLUSD",1770245899115,3.06527459,90.859,90.81,14.858222]
["bitfinex","SOLUSD",1770245899512,3.06527459,90.859,90.798,0.07037011]
["bitfinex","SOLUSD",1770245899708,3.06527459,90.859,90.8,14.858222]
["bitfinex","SOLUSD",1770245899942,3.06527459,90.859,90.81,14.858222]
["bitfinex","SOLUSD",1770245900134,3.06527459,90.859,90.82,14.858222]
["bitfinex","SOLUSD",1770245900332,3.06527459,90.872,90.83,14.858222]
["bitfinex","SOLUSD",1770245900519,3.06527459,90.872,90.83,9.09556318]
["bitfinex","SOLUSD",1770245900716,3.06527459,90.872,90.84,9.09556318]
["bitfinex","SOLUSD",1770245900921,3.06527459,90.872,90.83,9.09556318]
["bitfinex","SOLUSD",1770245902214,3.06527459,90.872,90.809,0.1368476]
["bitfinex","SOLUSD",1770245902421,3.06527459,90.872,90.82,9.09556318]
["bitfinex","SOLUSD",1770245902628,3.06527459,90.872,90.809,0.1368476]
["bitfinex","SOLUSD",1770245902840,3.06527459,90.872,90.83,9.09556318]
["bitfinex","SOLUSD",1770245903218,3.06527459,90.872,90.84,9.09556318]
["bitfinex","SOLUSD",1770245904239,3.06527459,90.909,90.85,9.09556318]
["bitfinex","SOLUSD",1770245904418,3.06527459,90.909,90.801,5.13032502]
["bitfinex","SOLUSD",1770245904419,3.06527459,90.909,90.86,9.09556318]
["bitfinex","SOLUSD",1770245906827,3.06527459,90.899,90.84,9.09556318]
["bitfinex","SOLUSD",1770245907027,3.06527459,90.889,90.83,9.09556318]
["bitfinex","SOLUSD",1770245907222,3.06527459,90.889,90.82,0.24420735]
["bitfinex","SOLUSD",1770245907429,3.06527459,90.879,90.82,9.33977053]
["bitfinex","SOLUSD",1770245907632,3.06527459,90.879,90.83,9.09556318]
["bitfinex","SOLUSD",1770245908033,3.06527459,90.879,90.84,9.09556318]
["bitfinex","SOLUSD",1770245908943,3.06527459,90.879,90.85,9.09556318]
["bitfinex","SOLUSD",1770245910220,3.06527459,90.879,90.84,9.09556318]
["bitfinex","SOLUSD",1770245910421,3.06527459,90.879,90.84,14.89191526]
["bitfinex","SOLUSD",1770245910620,3.06527459,90.904,90.87,14.89191526]
["bitfinex","SOLUSD",1770245911220,14.89191526,90.94,90.88,14.89191526]
["bitfinex","SOLUSD",1770245911221,3.06527459,90.917,90.88,14.89191526]
["bitfinex","SOLUSD",1770245911621,3.06527459,90.917,90.742,33.0]
["bitfinex","SOLUSD",1770245911622,3.06527459,90.929,90.89,14.89191526]
["bitfinex","SOLUSD",1770245912442,3.06527459,90.946,90.9,14.87415695]
["bitfinex","SOLUSD",1770245912740,3.06527459,90.946,90.844,19.16]
["bitfinex","SOLUSD",1770245912741,3.06527459,90.919,90.86,14.87415695]
["bitfinex","SOLUSD",1770245914037,3.06527459,90.909,90.86,14.87415695]
["bitfinex","SOLUSD",1770245916338,3.06527459,90.909,90.87,14.87415695]
["bitfinex","SOLUSD",1770245918739,3.06527459,90.909,90.863,0.44118814]
["bitfinex","SOLUSD",1770245918938,3.06527459,90.909,90.87,14.87415695]
["bitfinex","SOLUSD",1770245919742,3.06527459,90.909,90.87,12.11853463]
["bitfinex","SOLUSD",1770245920842,3.06527459,90.909,90.87,11.78794545]
["bitfinex","SOLUSD",1770245921250,3.06527459,90.909,90.848,0.53146657]
["bitfinex","SOLUSD",1770245921434,3.06527459,90.909,90.842,19.5]
["bitfinex","SOLUSD",1770245921435,3.06527459,90.909,90.86,14.87415695]
["bitfinex","SOLUSD",1770245921632,3.06527459,90.909,90.87,14.87415695]
["bitfinex","SOLUSD",1770245922734,3.06527459,90.909,90.87,12.88190194]
["bitfinex","SOLUSD",1770245923644,3.06527459,90.909,90.88,14.87415695]
["bitfinex","SOLUSD",1770245923849,6.44138553,90.916,90.9,14.87415695]
["bitfinex","SOLUSD",1770245924038,3.34834604,90.968,90.91,14.87415695]
["bitfinex","SOLUSD",1770245924231,3.34834604,90.968,90.893,19.5]
["bitfinex","SOLUSD",1770245924431,3.34834604,90.968,90.94,14.87415695]
["bitfinex","SOLUSD",1770245925833,7.20581535,90.969,90.95,14.87415695]
["bitfinex","SOLUSD",1770245926551,3.34834604,90.99,90.96,14.87415695]
["bitfinex","SOLUSD",1770245927434,7.19259295,91.051,90.96,14.87415695]
["bitfinex","SOLUSD",1770245927435,3.37361362,91.012,90.96,14.87415695]
["bitfinex","SOLUSD",1770245927631,3.37361362,91.012,90.97,14.87415695]
["bitfinex","SOLUSD",1770245927829,3.37361362,91.012,90.94,19.48]
["bitfinex","SOLUSD",1770245927830,3.37361362,91.012,90.98,14.87415695]
["bitfinex","SOLUSD",1770245928251,3.37361362,91.012,90.99,14.87415695]
["bitfinex","SOLUSD",1770245928838,5.73494726,91.028,90.99,14.87415695]
["bitfinex","SOLUSD",1770245928839,3.37361362,91.027,90.99,14.87415695]
["bitfinex","SOLUSD",1770245929040,3.37361362,91.027,91.0,14.87415695]
["bitfinex","SOLUSD",1770245929636,3.37361362,91.027,90.99,14.87415695]
["bitfinex","SOLUSD",1770245929832,3.37361362,91.027,91.0,14.87415695]
["bitfinex","SOLUSD",1770245930034,3.37361362,91.041,91.01,14.87415695]
["bitfinex","SOLUSD",1770245931257,3.37361362,91.041,91.0,14.87415695]
["bitfinex","SOLUSD",1770245931554,3.37361362,91.041,90.99,14.87415695]
["bitfinex","SOLUSD",1770245931941,3.37361362,91.041,91.0,14.87415695]
["bitfinex","SOLUSD",1770245933038,3.37361362,91.041,90.99,14.87415695]
["bitfinex","SOLUSD",1770245933563,3.37361362,91.041,91.0,14.87415695]
["bitfinex","SOLUSD",1770245933737,3.37361362,91.041,90.986,0.07042242]
["bitfinex","SOLUSD",1770245933738,3.37361362,91.041,90.99,14.87415695]
["bitfinex","SOLUSD",1770245935944,21.97730289,91.05,90.886,0.19655442]
["bitfinex","SOLUSD",1770245935945,3.37361362,91.009,90.886,0.19655442]
["bitfinex","SOLUSD",1770245936153,14.87415695,90.98,90.92,14.87415695]
["bitfinex","SOLUSD",1770245936453,3.37361362,90.979,90.916,0.19655442]
["bitfinex","SOLUSD",1770245940361,7.01104238,91.01,90.916,0.19655442]
["bitfinex","SOLUSD",1770245940362,3.4011671,91.009,90.916,0.19655442]
["bitfinex","SOLUSD",1770245941756,3.4011671,91.009,90.961,0.29695802]
["bitfinex","SOLUSD",1770245942068,7.01104238,91.01,90.98,14.87415695]
["bitfinex","SOLUSD",1770245942241,7.01104238,91.01,90.99,14.87415695]
["bitfinex","SOLUSD",1770245942445,3.4011671,91.021,90.99,14.87415695]
["bitfinex","SOLUSD",1770245942641,3.4011671,91.021,91.0,14.87415695]
["bitfinex","SOLUSD",1770245943155,3.4011671,91.031,91.0,14.87415695]
["bitfinex","SOLUSD",1770245943564,3.4011671,91.031,91.01,14.87415695]
["bitfinex","SOLUSD",1770245945246,3.4011671,91.042,91.01,14.87415695]
["bitfinex","SOLUSD",1770245946249,5.73635757,91.061,91.03,14.87415695]
["bitfinex","SOLUSD",1770245946445,5.73635757,91.061,91.04,14.87415695]
["bitfinex","SOLUSD",1770245946645,3.4011671,91.061,91.04,14.87415695]
["bitfinex","SOLUSD",1770245948073,3.4011671,91.061,91.03,14.87415695]
["bitfinex","SOLUSD",1770245950049,3.4011671,91.061,91.001,19.38]
["bitfinex","SOLUSD",1770245950256,3.4011671,91.049,91.0,14.87415695]
["bitfinex","SOLUSD",1770245951048,3.4011671,91.049,90.99,15.30925529]
["bitfinex","SOLUSD",1770245951249,3.4011671,91.039,90.98,14.87415695]
["bitfinex","SOLUSD",1770245951456,14.87415695,91.02,90.964,19.36]
["bitfinex","SOLUSD",1770245951665,3.4011671,91.019,90.964,19.36]
["bitfinex","SOLUSD",1770245952074,3.4011671,91.009,90.941,0.46389404]
["bitfinex","SOLUSD",1770245952274,3.4011671,90.999,90.94,14.87415695]
["bitfinex","SOLUSD",1770245952572,3.4011671,90.989,90.94,14.87415695]
["bitfinex","SOLUSD",1770245952750,3.4011671,90.989,90.93,14.87415695]
["bitfinex","SOLUSD",1770245953168,3.4011671,90.979,90.93,14.87415695]
["bitfinex","SOLUSD",1770245953363,3.4011671,90.979,90.92,14.87415695]
["bitfinex","SOLUSD",1770245953559,3.4011671,90.979,90.9,19.36]
["bitfinex","SOLUSD",1770245953770,3.4011671,90.959,90.9,34.23415695]
["bitfinex","SOLUSD",1770245954157,14.87415695,90.95,90.9,19.36]
["bitfinex","SOLUSD",1770245954357,3.4011671,90.949,90.9,19.36]
["bitfinex","SOLUSD",1770245954558,5.13032502,90.98,90.88,9.08401343]
["bitfinex","SOLUSD",1770245954559,9.08401343,90.94,90.88,9.08401343]
["bitfinex","SOLUSD",1770245954867,3.4011671,90.939,90.88,9.08401343]
["bitfinex","SOLUSD",1770245955879,3.4011671,90.929,90.88,9.08401343]
["bitfinex","SOLUSD",1770245957172,8.66394463,90.984,90.87,0.1]
["bitfinex","SOLUSD",1770245957173,3.4011671,90.949,90.91,9.08401343]
["bitfinex","SOLUSD",1770245957359,3.4011671,90.96,90.93,9.08401343]
["bitfinex","SOLUSD",1770245957563,3.4011671,90.96,90.94,9.08401343]
["bitfinex","SOLUSD",1770245957762,3.4011671,90.971,90.95,9.08401343]
["bitfinex","SOLUSD",1770245958380,3.4011671,90.983,90.95,9.08401343]
["bitfinex","SOLUSD",1770245958581,3.4011671,90.983,90.96,9.08401343]
["bitfinex","SOLUSD",1770245959265,3.4011671,90.983,90.95,9.08401343]
["bitfinex","SOLUSD",1770245960366,3.4011671,90.983,90.95,14.85539553]
["bitfinex","SOLUSD",1770245961568,3.4011671,90.983,90.96,14.85539553]
["bitfinex","SOLUSD",1770245962070,3.4011671,91.009,90.96,14.85539553]
["bitfinex","SOLUSD",1770245962583,3.4011671,91.009,90.97,14.85539553]
["bitfinex","SOLUSD",1770245964583,3.4011671,91.009,90.98,14.85539553]
["bitfinex","SOLUSD",1770245964788,3.50781488,91.02,90.99,14.85539553]
["bitfinex","SOLUSD",1770245965291,3.50781488,91.031,90.99,14.85539553]
["bitfinex","SOLUSD",1770245965886,3.50781488,91.031,91.0,14.85539553]
["bitfinex","SOLUSD",1770245966790,3.50781488,91.059,91.01,14.85539553]
["bitfinex","SOLUSD",1770245967678,3.50781488,91.059,91.0,14.85539553]
["bitfinex","SOLUSD",1770245968273,5.13032502,91.067,90.97,14.85539553]
["bitfinex","SOLUSD",1770245968274,3.50781488,91.029,90.97,14.85539553]
["bitfinex","SOLUSD",1770245968474,3.50781488,90.999,90.94,14.85539553]
["bitfinex","SOLUSD",1770245968681,3.50781488,90.989,90.93,14.85539553]
["bitfinex","SOLUSD",1770245968885,3.50781488,90.979,90.93,14.85539553]
["bitfinex","SOLUSD",1770245969683,3.50781488,90.979,90.883,0.69519155]
["bitfinex","SOLUSD",1770245969886,43.92418685,91.066,90.883,0.69519155]
["bitfinex","SOLUSD",1770245969887,3.50781488,90.949,90.9,14.85539553]
["bitfinex","SOLUSD",1770245971196,3.50781488,90.949,90.91,14.85539553]
["bitfinex","SOLUSD",1770245971887,3.50781488,90.96,90.92,14.85539553]
["bitfinex","SOLUSD",1770245972083,3.50781488,90.96,90.93,14.85539553]
["bitfinex","SOLUSD",1770245972283,3.50781488,90.96,90.92,14.85539553]
["bitfinex","SOLUSD",1770245972480,3.50781488,90.96,90.93,14.86476898]
["bitfinex","SOLUSD",1770245972983,3.50781488,90.971,90.94,14.86476898]
["bitfinex","SOLUSD",1770245973189,3.50781488,90.971,90.95,14.86476898]
["bitfinex","SOLUSD",1770245974280,3.50781488,90.982,90.95,14.86476898]
["bitfinex","SOLUSD",1770245974476,3.50781488,90.982,90.96,14.86476898]
["bitfinex","SOLUSD",1770245974877,3.50781488,91.019,90.97,14.86476898]
["bitfinex","SOLUSD",1770245976001,3.50781488,91.019,90.96,14.86476898]
["bitfinex","SOLUSD",1770245977299,3.50781488,91.017,90.96,14.86476898]
["bitfinex","SOLUSD",1770245977892,3.50781488,91.017,90.97,14.86476898]
["bitfinex","SOLUSD",1770245979278,3.50781488,91.017,90.96,14.86476898]
["bitfinex","SOLUSD",1770245979480,3.50781488,91.017,90.97,14.86476898]
["bitfinex","SOLUSD",1770245980090,3.50781488,91.017,90.98,14.86476898]
["bitfinex","SOLUSD",1770245980500,3.50781488,91.017,90.98,9.06642422]
["bitfinex","SOLUSD",1770245980711,3.50781488,91.017,90.99,9.06642422]
["bitfinex","SOLUSD",1770245981787,5.73955219,91.018,90.99,9.06642422]
["bitfinex","SOLUSD",1770245983904,5.73955219,91.018,91.0,9.06642422]
["bitfinex","SOLUSD",1770245984104,5.73955219,91.018,91.01,9.06642422]
["bitfinex","SOLUSD",1770245984292,3.50781488,91.04,91.01,9.06642422]
["bitfinex","SOLUSD",1770245984485,3.50781488,91.04,90.96,9.06642422]
["bitfinex","SOLUSD",1770245984486,5.73705308,91.038,91.02,9.06642422]
["bitfinex","SOLUSD",1770245984712,3.50781488,91.05,91.02,9.06642422]
["bitfinex","SOLUSD",1770245985002,3.50781488,91.05,91.008,0.85440052]
["bitfinex","SOLUSD",1770245985003,3.50781488,91.05,91.03,9.06642422]
["bitfinex","SOLUSD",1770245985387,3.50781488,91.06,91.03,9.06642422]
["bitfinex","SOLUSD",1770245985811,3.50781488,91.039,90.961,0.86406543]
["bitfinex","SOLUSD",1770245986121,3.50781488,91.019,90.961,0.86406543]
["bitfinex","SOLUSD",1770245986605,3.50781488,91.019,90.97,9.06642422]
["bitfinex","SOLUSD",1770245987002,3.50781488,91.019,90.99,9.06642422]
["bitfinex","SOLUSD",1770245987188,3.50781488,91.049,91.0,9.06642422]
["bitfinex","SOLUSD",1770245987799,3.50781488,91.049,91.01,9.06642422]
["bitfinex","SOLUSD",1770245987995,3.50781488,91.049,91.02,9.06642422]
["bitfinex","SOLUSD",1770245988293,3.34328469,91.049,91.02,9.06642422]
["bitfinex","SOLUSD",1770245989800,3.34328469,91.049,91.03,9.06642422]
["bitfinex","SOLUSD",1770245990106,3.34328469,91.049,91.02,9.06642422]
["bitfinex","SOLUSD",1770245990298,3.34328469,91.049,91.03,9.06642422]
["bitfinex","SOLUSD",1770245992902,3.34328469,91.049,91.01,9.06642422]
["bitfinex","SOLUSD",1770245993307,3.34328469,91.049,91.02,9.06642422]
["bitfinex","SOLUSD",1770245993909,3.34328469,91.049,91.01,9.06642422]
["bitfinex","SOLUSD",1770245995709,3.34328469,91.049,90.955,19.24]
["bitfinex","SOLUSD",1770245995710,3.34328469,91.049,90.99,10.1947129]
["bitfinex","SOLUSD",1770245995889,3.34328469,91.049,91.0,9.06642422]
["bitfinex","SOLUSD",1770245996086,3.34328469,91.049,90.99,9.06642422]
["bitfinex","SOLUSD",1770245996594,3.70780689,91.039,90.98,9.06642422]
["bitfinex","SOLUSD",1770245997293,3.70780689,91.029,90.98,9.06642422]
["bitfinex","SOLUSD",1770245998315,3.70780689,91.029,90.97,10.2032675]
["bitfinex","SOLUSD",1770245998518,3.70780689,91.029,90.97,9.06642422]
["bitfinex","SOLUSD",1770245999799,9.06642422,91.0,90.87,0.1]
["bitfinex","SOLUSD",1770246000016,3.65218483,90.999,90.94,9.06642422]
["bitfinex","SOLUSD",1770246000225,3.65218483,90.989,90.93,9.06642422]
["bitfinex","SOLUSD",1770246000521,3.65218483,90.989,90.833,1.10092147]
["bitfinex","SOLUSD",1770246000522,3.65218483,90.969,90.91,9.06642422]
["bitfinex","SOLUSD",1770246001213,3.65218483,90.969,90.92,9.06642422]
["bitfinex","SOLUSD",1770246001413,3.65218483,91.011,90.961,1.18614653]
["bitfinex","SOLUSD",1770246001616,9.06642422,91.12,90.99,9.06642422]
["bitfinex","SOLUSD",1770246001617,3.65218483,91.027,90.99,9.06642422]
["bitfinex","SOLUSD",1770246001792,3.65218483,91.056,91.0,9.06642422]
["bitfinex","SOLUSD",1770246001992,3.65218483,91.039,90.98,9.06642422]
["bitfinex","SOLUSD",1770246002221,3.65218483,91.029,90.97,9.06642422]
["bitfinex","SOLUSD",1770246002714,3.65218483,90.999,90.94,9.06642422]
["bitfinex","SOLUSD",1770246002936,9.06642422,90.98,90.92,9.06642422]
["bitfinex","SOLUSD",1770246003226,9.06642422,90.98,90.897,19.18]
["bitfinex","SOLUSD",1770246003227,3.65218483,90.969,90.93,9.06642422]
["bitfinex","SOLUSD",1770246003396,5.73570067,91.068,90.917,1.201836]
["bitfinex","SOLUSD",1770246003397,3.65218483,90.999,90.94,9.06642422]
["bitfinex","SOLUSD",1770246003597,3.65218483,90.999,90.95,9.06642422]
["bitfinex","SOLUSD",1770246003798,3.65218483,90.999,90.96,9.06642422]
["bitfinex","SOLUSD",1770246004326,3.65218483,90.999,90.917,1.201836]
["bitfinex","SOLUSD",1770246004327,3.65218483,90.999,90.97,9.06642422]
["bitfinex","SOLUSD",1770246004903,3.65218483,90.999,90.96,9.06642422]
["bitfinex","SOLUSD",1770246005218,3.65218483,90.999,90.923,1.21716713]
["bitfinex","SOLUSD",1770246005514,3.65218483,90.979,90.92,9.06642422]
["bitfinex","SOLUSD",1770246005901,3.65218483,90.979,90.914,1.21716713]
["bitfinex","SOLUSD",1770246005902,3.65218483,90.979,90.93,9.06642422]
["bitfinex","SOLUSD",1770246006518,3.65218483,90.979,90.94,9.06642422]
["bitfinex","SOLUSD",1770246008018,5.13032502,91.016,90.897,19.18]
["bitfinex","SOLUSD",1770246008019,3.65218483,90.989,90.95,9.06642422]
["bitfinex","SOLUSD",1770246008203,3.65218483,90.989,90.96,9.06642422]
["bitfinex","SOLUSD",1770246008627,3.65218483,90.999,90.97,9.06642422]
["bitfinex","SOLUSD",1770246009105,3.65218483,91.029,90.98,9.06642422]
["bitfinex","SOLUSD",1770246009717,3.65218483,91.029,90.99,9.06642422]
["bitfinex","SOLUSD",1770246010313,3.65218483,91.029,90.971,1.24678688]
["bitfinex","SOLUSD",1770246010314,3.65218483,91.029,90.98,9.06642422]
["bitfinex","SOLUSD",1770246010720,9.06642422,91.02,90.96,9.06642422]
["bitfinex","SOLUSD",1770246010920,3.65218483,91.019,90.96,9.06642422]
["bitfinex","SOLUSD",1770246011124,3.65218483,91.009,90.96,9.06642422]
["bitfinex","SOLUSD",1770246011320,3.65218483,91.009,90.85,1.10071546]
["bitfinex","SOLUSD",1770246011321,3.65218483,90.989,90.93,9.06642422]
["bitfinex","SOLUSD",1770246011520,3.65218483,90.989,90.94,9.06642422]
["bitfinex","SOLUSD",1770246013211,3.65218483,90.989,90.95,9.06642422]
["bitfinex","SOLUSD",1770246013840,5.13032502,90.987,90.843,1.10080028]
["bitfinex","SOLUSD",1770246014141,5.13032502,91.02,90.813,5.73917764]
["bitfinex","SOLUSD",1770246014142,3.65218483,90.919,90.86,9.06642422]
["bitfinex","SOLUSD",1770246014504,3.65218483,90.909,90.86,9.06642422]
["bitfinex","SOLUSD",1770246016436,3.65218483,90.909,90.87,9.16642422]
["bitfinex","SOLUSD",1770246018341,5.13032502,90.94,90.88,9.06642422]
["bitfinex","SOLUSD",1770246018342,3.65218483,90.92,90.88,9.06642422]
["bitfinex","SOLUSD",1770246020133,3.65218483,90.92,90.87,0.1]
["bitfinex","SOLUSD",1770246020134,3.65218483,90.931,90.9,9.06642422]
["bitfinex","SOLUSD",1770246020711,3.65218483,90.942,90.9,9.06642422]
["bitfinex","SOLUSD",1770246020910,36.52696032,91.04,90.92,9.06642422]
["bitfinex","SOLUSD",1770246020911,3.65218483,90.953,90.92,9.06642422]
["bitfinex","SOLUSD",1770246021320,3.65218483,90.953,90.9,10.70411336]
["bitfinex","SOLUSD",1770246021521,3.65218483,90.949,90.89,9.06642422]
["bitfinex","SOLUSD",1770246021833,3.65218483,90.949,90.87,0.1]
["bitfinex","SOLUSD",1770246021834,9.06642422,90.93,90.88,9.06642422]
["bitfinex","SOLUSD",1770246022135,3.65218483,90.929,90.877,1.63768914]
["bitfinex","SOLUSD",1770246022340,3.65218483,90.919,90.87,9.16642422]
["bitfinex","SOLUSD",1770246022634,3.65218483,90.919,90.871,1.65330881]
["bitfinex","SOLUSD",1770246024227,3.65218483,90.919,90.87,0.1]
["bitfinex","SOLUSD",1770246025627,3.6678065,90.909,90.87,0.1]
["bitfinex","SOLUSD",1770246027329,3.6678065,90.932,90.88,9.06642422]
["bitfinex","SOLUSD",1770246027612,3.6678065,90.909,90.87,0.1]
["bitfinex","SOLUSD",1770246034560,14.00565369,90.953,90.87,0.1]
["bitfinex","SOLUSD",1770246034561,3.6678065,90.889,90.87,0.1]
["bitfinex","SOLUSD",1770246034848,14.00565369,90.953,90.84,0.1]
["bitfinex","SOLUSD",1770246034849,3.6678065,90.879,90.84,0.1]
["bitfinex","SOLUSD",1770246035019,3.6678065,90.869,90.84,0.1]
["bitfinex","SOLUSD",1770246035220,3.6678065,90.859,90.84,0.1]
["bitfinex","SOLUSD",1770246035435,9.09107252,90.85,90.806,1.9540525]
["bitfinex","SOLUSD",1770246035730,9.09107252,90.85,90.79,9.09107252]
["bitfinex","SOLUSD",1770246035731,3.6678065,90.839,90.791,2.0540525]
["bitfinex","SOLUSD",1770246035943,3.6678065,90.839,90.801,2.06718702]
["bitfinex","SOLUSD",1770246036125,3.6678065,90.839,90.81,9.09107252]
["bitfinex","SOLUSD",1770246036324,3.6678065,90.839,90.789,2.06718702]
["bitfinex","SOLUSD",1770246036544,3.6678065,90.839,90.791,2.06718702]
["bitfinex","SOLUSD",1770246036738,3.6678065,90.839,90.801,2.06718702]
["bitfinex","SOLUSD",1770246037631,3.6678065,90.839,90.79,9.09107252]
["bitfinex","SOLUSD",1770246037838,3.6678065,90.839,90.791,2.08017068]
["bitfinex","SOLUSD",1770246039748,3.6678065,90.898,90.831,2.10569232]
["bitfinex","SOLUSD",1770246039948,3.6678065,90.914,90.87,9.09107252]
["bitfinex","SOLUSD",1770246040344,3.6678065,90.914,90.82,19.08]
["bitfinex","SOLUSD",1770246040345,3.6678065,90.939,90.9,9.09107252]
["bitfinex","SOLUSD",1770246040847,3.6678065,90.929,90.851,2.11843461]
["bitfinex","SOLUSD",1770246041050,3.6678065,90.929,90.89,9.09107252]
["bitfinex","SOLUSD",1770246041240,3.6678065,90.953,90.9,9.09107252]
["bitfinex","SOLUSD",1770246041442,3.6678065,90.953,90.91,9.09107252]
["bitfinex","SOLUSD",1770246041638,3.6678065,90.953,90.9,9.09107252]
["bitfinex","SOLUSD",1770246042851,3.6678065,90.953,90.91,9.09107252]
["bitfinex","SOLUSD",1770246043045,3.6678065,90.953,90.92,9.09107252]
["bitfinex","SOLUSD",1770246043352,30.09987943,91.042,90.94,9.09107252]
["bitfinex","SOLUSD",1770246043353,3.58312653,90.954,90.94,9.09107252]
["bitfinex","SOLUSD",1770246043534,4.14639004,90.995,90.94,9.09107252]
["bitfinex","SOLUSD",1770246043740,4.14639004,90.995,90.96,9.09107252]
["bitfinex","SOLUSD",1770246044639,4.14639004,91.007,90.97,9.09107252]
["bitfinex","SOLUSD",1770246045063,5.73793701,91.012,90.99,9.09107252]
["bitfinex","SOLUSD",1770246045354,0.2,91.02,91.0,9.09107252]
["bitfinex","SOLUSD",1770246045553,0.17680588,91.02,91.01,9.09107252]
["bitfinex","SOLUSD",1770246045734,4.14639004,91.042,91.01,9.09107252]
["bitfinex","SOLUSD",1770246046355,4.14639004,91.042,91.02,9.09107252]
["bitfinex","SOLUSD",1770246047356,4.1579871,91.053,91.02,9.09107252]
["bitfinex","SOLUSD",1770246048439,5.73466311,91.065,91.041,0.03380169]
["bitfinex","SOLUSD",1770246048656,5.73466311,91.065,91.05,9.09107252]
["bitfinex","SOLUSD",1770246048847,4.1579871,91.09,91.05,9.09107252]
["bitfinex","SOLUSD",1770246049044,4.1579871,91.09,91.06,9.09107252]
["bitfinex","SOLUSD",1770246050533,4.1579871,91.09,91.042,0.03380169]
["bitfinex","SOLUSD",1770246050749,4.1579871,91.09,91.06,9.09107252]
["bitfinex","SOLUSD",1770246051050,4.17488794,91.101,91.07,9.09107252]
["bitfinex","SOLUSD",1770246051253,4.17488794,91.101,91.08,9.09107252]
["bitfinex","SOLUSD",1770246051462,0.2,91.13,91.08,9.09107252]
["bitfinex","SOLUSD",1770246051463,4.17488794,91.113,91.08,9.09107252]
["bitfinex","SOLUSD",1770246052051,4.17488794,91.113,91.04,9.09107252]
["bitfinex","SOLUSD",1770246052052,0.2,91.13,91.086,0.08713032]
["bitfinex","SOLUSD",1770246052349,0.2,91.13,91.1,9.09107252]
["bitfinex","SOLUSD",1770246053564,0.2,91.13,91.04,9.09107252]
["bitfinex","SOLUSD",1770246053565,0.2,91.15,91.12,9.09107252]
["bitfinex","SOLUSD",1770246053748,4.2290495,91.184,91.14,9.09107252]
["bitfinex","SOLUSD",1770246053951,4.2290495,91.184,91.15,9.09107252]
["bitfinex","SOLUSD",1770246054264,4.2290495,91.195,91.16,9.09107252]
["bitfinex","SOLUSD",1770246054553,4.2290495,91.195,91.17,9.09107252]
["bitfinex","SOLUSD",1770246054751,6.92104042,91.182,91.17,9.09107252]
["bitfinex","SOLUSD",1770246054959,4.26037621,91.225,91.17,9.09107252]
["bitfinex","SOLUSD",1770246055144,4.26037621,91.225,91.19,9.09107252]
["bitfinex","SOLUSD",1770246055343,4.26037621,91.239,91.21,9.09107252]
["bitfinex","SOLUSD",1770246056043,4.26037621,91.239,91.19,9.09107252]
["bitfinex","SOLUSD",1770246056263,7.17173676,91.254,91.12,9.09107252]
["bitfinex","SOLUSD",1770246056264,4.26037621,91.219,91.12,9.09107252]
["bitfinex","SOLUSD",1770246056565,5.72517098,91.259,91.07,9.09107252]
["bitfinex","SOLUSD",1770246056566,4.26037621,91.129,91.07,9.09107252]
["bitfinex","SOLUSD",1770246056857,4.26037621,91.129,91.053,0.02040657]
["bitfinex","SOLUSD",1770246056858,4.26037621,91.129,91.08,9.09107252]
["bitfinex","SOLUSD",1770246058656,4.26037621,91.129,91.09,9.09107252]
["bitfinex","SOLUSD",1770246060044,4.26037621,91.129,91.08,9.09107252]
["bitfinex","SOLUSD",1770246060244,4.26037621,91.129,91.09,9.09107252]
["bitfinex","SOLUSD",1770246060447,4.26037621,91.129,91.1,9.09107252]
["bitfinex","SOLUSD",1770246060754,4.26037621,91.156,91.1,9.09107252]
["bitfinex","SOLUSD",1770246061362,4.26037621,91.156,91.041,19.44]
["bitfinex","SOLUSD",1770246061363,4.26037621,91.109,91.06,9.09107252]
["bitfinex","SOLUSD",1770246061580,4.26037621,91.099,91.04,9.09107252]
["bitfinex","SOLUSD",1770246061869,4.26037621,91.099,90.96,9.19107252]
["bitfinex","SOLUSD",1770246061870,4.26037621,91.089,91.03,9.09107252]
["bitfinex","SOLUSD",1770246062047,5.36086188,91.146,91.01,9.09107252]
["bitfinex","SOLUSD",1770246062048,4.26037621,91.069,91.01,9.09107252]
["bitfinex","SOLUSD",1770246062248,4.26037621,91.069,90.96,9.19107252]
["bitfinex","SOLUSD",1770246062249,4.26037621,91.059,91.0,9.09107252]
["bitfinex","SOLUSD",1770246062450,4.26037621,91.049,90.99,9.09107252]
["bitfinex","SOLUSD",1770246063160,4.26037621,91.049,91.0,9.09107252]
["bitfinex","SOLUSD",1770246063357,4.26037621,91.049,91.01,9.09107252]
["bitfinex","SOLUSD",1770246063557,4.26037621,91.069,91.03,9.09107252]
["bitfinex","SOLUSD",1770246063743,87.72868006,91.191,90.96,9.19107252]
["bitfinex","SOLUSD",1770246063744,4.26037621,91.099,91.05,9.09107252]
["bitfinex","SOLUSD",1770246063944,4.26037621,91.099,91.06,9.09107252]
["bitfinex","SOLUSD",1770246064570,4.26037621,91.099,91.05,9.09107252]
["bitfinex","SOLUSD",1770246064763,4.26037621,91.079,91.02,9.09107252]
["bitfinex","SOLUSD",1770246064951,4.26037621,91.069,91.01,9.09107252]
["bitfinex","SOLUSD",1770246065148,4.26037621,91.059,91.01,9.09107252]
["bitfinex","SOLUSD",1770246067165,4.26037621,91.059,91.02,9.09107252]
["bitfinex","SOLUSD",1770246068569,4.26037621,91.109,91.051,0.26060447]
["bitfinex","SOLUSD",1770246068757,4.26037621,91.109,91.06,9.09107252]
["bitfinex","SOLUSD",1770246069082,4.26037621,91.066,91.0,9.09107252]
["bitfinex","SOLUSD",1770246069286,4.26037621,91.066,90.967,0.2775045]
["bitfinex","SOLUSD",1770246069287,4.26037621,91.039,90.99,9.09107252]
["bitfinex","SOLUSD",1770246070661,9.09107252,91.03,90.98,9.09107252]
["bitfinex","SOLUSD",1770246070865,5.13032502,91.053,90.96,0.1]
["bitfinex","SOLUSD",1770246070866,9.09107252,91.0,90.96,0.1]
["bitfinex","SOLUSD",1770246071061,9.09107252,91.04,90.93,9.09107252]
["bitfinex","SOLUSD",1770246071062,4.26037621,90.989,90.93,9.09107252]
["bitfinex","SOLUSD",1770246071463,4.26037621,90.989,90.94,9.09107252]
["bitfinex","SOLUSD",1770246071869,4.26037621,90.989,90.93,9.09107252]
["bitfinex","SOLUSD",1770246072070,9.09107252,90.99,90.94,9.09107252]
["bitfinex","SOLUSD",1770246072071,4.21037621,90.979,90.94,9.09107252]
["bitfinex","SOLUSD",1770246073182,4.21037621,90.979,90.93,9.09107252]
["bitfinex","SOLUSD",1770246073483,9.09107252,90.97,90.91,9.09107252]
["bitfinex","SOLUSD",1770246073774,5.36086188,91.008,90.8,9.09107252]
["bitfinex","SOLUSD",1770246073775,9.09107252,90.93,90.87,9.09107252]
["bitfinex","SOLUSD",1770246073961,9.40934908,91.021,90.8,9.09107252]
["bitfinex","SOLUSD",1770246073962,4.21037621,90.919,90.844,0.44318566]
["bitfinex","SOLUSD",1770246074162,4.21037621,90.919,90.86,9.09107252]
["bitfinex","SOLUSD",1770246074357,9.09107252,90.96,90.817,5.13032502]
["bitfinex","SOLUSD",1770246074358,9.09107252,90.95,90.89,9.09107252]
["bitfinex","SOLUSD",1770246074564,4.21037621,90.949,90.91,9.09107252]
["bitfinex","SOLUSD",1770246074775,4.21037621,90.949,90.92,9.09107252]
["bitfinex","SOLUSD",1770246074973,4.21037621,90.949,90.93,9.09107252]
["bitfinex","SOLUSD",1770246075172,4.21037621,90.989,90.93,9.09107252]
["bitfinex","SOLUSD",1770246075480,4.21037621,90.986,90.94,9.09107252]
["bitfinex","SOLUSD",1770246076466,4.21037621,90.986,90.95,9.09107252]
["bitfinex","SOLUSD",1770246077094,4.21037621,90.986,90.96,9.09107252]
["bitfinex","SOLUSD",1770246077284,4.21037621,90.986,90.934,0.50583628]
["bitfinex","SOLUSD",1770246077285,4.21037621,91.019,90.98,9.09107252]
["bitfinex","SOLUSD",1770246078577,4.21037621,91.019,90.97,9.09107252]
["bitfinex","SOLUSD",1770246078787,4.21037621,91.033,91.01,9.09107252]
["bitfinex","SOLUSD",1770246080588,4.21037621,91.019,90.97,9.09107252]
["bitfinex","SOLUSD",1770246080763,5.13032502,91.037,90.894,60.59556575]
["bitfinex","SOLUSD",1770246080764,9.09107252,91.0,90.95,9.09107252]
["bitfinex","SOLUSD",1770246081079,9.09107252,91.0,90.94,9.09107252]
["bitfinex","SOLUSD",1770246081080,4.21037621,90.999,90.94,9.09107252]
["bitfinex","SOLUSD",1770246081280,4.21037621,90.989,90.94,9.09107252]
["bitfinex","SOLUSD",1770246082079,43.89664532,91.124,90.96,9.09107252]
["bitfinex","SOLUSD",1770246082080,4.21037621,91.002,90.96,9.09107252]
["bitfinex","SOLUSD",1770246082275,4.21037621,91.002,90.98,9.09107252]
["bitfinex","SOLUSD",1770246082672,4.21037621,91.015,90.99,9.09107252]
["bitfinex","SOLUSD",1770246082878,4.21037621,91.015,91.0,9.09107252]
["bitfinex","SOLUSD",1770246083488,4.21037621,91.015,90.97,9.09107252]
["bitfinex","SOLUSD",1770246084085,4.25906748,91.009,90.961,4.20305155]
["bitfinex","SOLUSD",1770246084281,4.25906748,91.006,90.961,4.20305155]
["bitfinex","SOLUSD",1770246084988,4.25906748,90.989,90.94,9.09107252]
["bitfinex","SOLUSD",1770246085980,4.25906748,90.989,90.887,5.13032502]
["bitfinex","SOLUSD",1770246085981,4.25906748,90.969,90.92,9.09107252]
["bitfinex","SOLUSD",1770246086291,4.25906748,90.969,90.902,4.06970302]
["bitfinex","SOLUSD",1770246086292,4.25906748,90.949,90.902,4.06970302]
["bitfinex","SOLUSD",1770246086494,4.25906748,90.949,90.816,60.59556575]
["bitfinex","SOLUSD",1770246086495,4.25906748,90.929,90.88,9.09107252]
["bitfinex","SOLUSD",1770246086790,4.25906748,90.929,90.873,4.06970302]
["bitfinex","SOLUSD",1770246087097,4.25906748,90.929,90.824,19.24]
["bitfinex","SOLUSD",1770246087098,4.25906748,90.909,90.86,9.09107252]
["bitfinex","SOLUSD",1770246087775,4.25906748,90.909,90.86,13.16077554]
["bitfinex","SOLUSD",1770246087976,4.25906748,90.909,90.87,9.09107252]
["bitfinex","SOLUSD",1770246088197,4.25906748,90.909,90.864,4.06970302]
["bitfinex","SOLUSD",1770246090181,4.25906748,90.909,90.87,14.88756197]
["bitfinex","SOLUSD",1770246090382,4.25906748,90.909,90.864,4.06970302]
["bitfinex","SOLUSD",1770246090905,4.25906748,90.909,90.87,14.88756197]
["bitfinex","SOLUSD",1770246091076,14.88756197,90.93,90.871,4.06970302]
["bitfinex","SOLUSD",1770246091279,4.25906748,90.949,90.9,14.88756197]
["bitfinex","SOLUSD",1770246091486,4.25906748,90.949,90.91,14.88756197]
["bitfinex","SOLUSD",1770246091810,4.25906748,90.949,90.91,18.95726499]
["bitfinex","SOLUSD",1770246092386,5.74759863,90.968,90.867,19.26]
["bitfinex","SOLUSD",1770246092387,4.25906748,90.929,90.87,14.88756197]
["bitfinex","SOLUSD",1770246092697,5.13032502,90.943,90.866,4.06970302]
["bitfinex","SOLUSD",1770246092698,4.25906748,90.919,90.866,4.06970302]
["bitfinex","SOLUSD",1770246092893,4.25906748,90.919,90.87,14.88756197]
["bitfinex","SOLUSD",1770246093283,4.25906748,90.919,90.871,4.06970302]
["bitfinex","SOLUSD",1770246095381,4.25906748,90.919,90.88,14.8832827]
["bitfinex","SOLUSD",1770246095900,4.25906748,90.919,90.871,4.06970302]
["bitfinex","SOLUSD",1770246096082,4.25906748,90.919,90.87,14.8832827]
["bitfinex","SOLUSD",1770246096690,4.25906748,90.919,90.871,4.06970302]
["bitfinex","SOLUSD",1770246097201,4.25906748,90.919,90.88,14.8832827]
["bitfinex","SOLUSD",1770246097386,4.25906748,90.932,90.881,4.06970302]
["bitfinex","SOLUSD",1770246097701,4.25906748,90.932,90.89,14.8832827]
["bitfinex","SOLUSD",1770246097890,4.25906748,90.932,90.881,4.06970302]
["bitfinex","SOLUSD",1770246097891,5.13032502,90.927,90.881,4.06970302]
["bitfinex","SOLUSD",1770246098096,4.25906748,90.919,90.881,4.06970302]
["bitfinex","SOLUSD",1770246098488,4.25906748,90.931,90.881,4.06970302]
["bitfinex","SOLUSD",1770246098691,4.25906748,90.931,90.891,4.06970302]
["bitfinex","SOLUSD",1770246099095,4.25906748,90.947,90.91,14.8832827]
["bitfinex","SOLUSD",1770246099483,4.25906748,90.947,90.901,4.06970302]
["bitfinex","SOLUSD",1770246099484,4.25906748,90.947,90.92,14.8832827]
["bitfinex","SOLUSD",1770246100187,4.25906748,90.964,90.92,14.8832827]
["bitfinex","SOLUSD",1770246100391,4.25906748,90.964,90.93,14.8832827]
["bitfinex","SOLUSD",1770246101282,5.74759863,90.968,90.941,4.06970302]
["bitfinex","SOLUSD",1770246101787,5.74759863,90.968,90.868,5.36086188]
["bitfinex","SOLUSD",1770246101788,4.25906748,90.979,90.93,18.95298572]
["bitfinex","SOLUSD",1770246101986,4.25906748,90.969,90.93,4.06970302]
["bitfinex","SOLUSD",1770246102386,4.25906748,90.969,90.92,18.95298572]
["bitfinex","SOLUSD",1770246102793,4.25906748,90.969,90.921,4.06970302]
["bitfinex","SOLUSD",1770246103105,5.13032502,90.99,90.894,19.22]
["bitfinex","SOLUSD",1770246103106,4.25906748,90.981,90.941,4.06970302]
["bitfinex","SOLUSD",1770246103484,4.25906748,90.981,90.94,14.8832827]
["bitfinex","SOLUSD",1770246103710,4.25906748,90.979,90.929,4.06970302]
["bitfinex","SOLUSD",1770246103901,4.25906748,90.979,90.894,19.22]
["bitfinex","SOLUSD",1770246103902,4.25906748,90.979,90.931,4.06970302]
["bitfinex","SOLUSD",1770246104089,4.25906748,90.979,90.94,14.8832827]
["bitfinex","SOLUSD",1770246104289,5.74592131,90.987,90.941,4.06970302]
["bitfinex","SOLUSD",1770246104507,4.25906748,90.99,90.95,14.8832827]
["bitfinex","SOLUSD",1770246104706,4.25906748,90.99,90.951,4.06970302]
["bitfinex","SOLUSD",1770246105008,4.25906748,90.99,90.96,14.8832827]
["bitfinex","SOLUSD",1770246105386,4.25906748,91.003,90.961,4.06970302]
["bitfinex","SOLUSD",1770246105587,10.00361059,91.003,90.961,4.06970302]
["bitfinex","SOLUSD",1770246105986,4.25906748,91.015,90.971,4.06970302]
["bitfinex","SOLUSD",1770246107306,5.74407332,91.017,90.94,14.8832827]
["bitfinex","SOLUSD",1770246107307,4.25906748,90.986,90.94,14.8832827]
["bitfinex","SOLUSD",1770246107491,5.13032502,90.987,90.921,4.06970302]
["bitfinex","SOLUSD",1770246107492,4.25906748,90.979,90.921,4.06970302]
["bitfinex","SOLUSD",1770246107691,4.25906748,90.969,90.921,4.06970302]
["bitfinex","SOLUSD",1770246108208,4.25906748,91.004,90.96,14.8832827]
["bitfinex","SOLUSD",1770246108394,4.25906748,91.004,90.97,14.8832827]
["bitfinex","SOLUSD",1770246108793,4.25906748,91.004,90.962,4.06970302]
["bitfinex","SOLUSD",1770246110416,5.74407332,91.017,90.92,9.07859367]
["bitfinex","SOLUSD",1770246110417,4.25906748,90.969,90.92,9.07859367]
["bitfinex","SOLUSD",1770246110600,4.25906748,90.959,90.915,4.06970302]
["bitfinex","SOLUSD",1770246110793,4.25906748,90.949,90.903,4.06970302]
["bitfinex","SOLUSD",1770246111806,4.25906748,90.929,90.881,4.06970302]
["bitfinex","SOLUSD",1770246113305,5.13032502,90.927,90.881,4.06970302]
["bitfinex","SOLUSD",1770246113508,4.25906748,90.909,90.861,4.06970302]
["bitfinex","SOLUSD",1770246113703,4.25906748,90.899,90.851,4.06970302]
["bitfinex","SOLUSD",1770246114109,9.07859367,90.89,90.851,4.06970302]
["bitfinex","SOLUSD",1770246114313,4.25906748,90.899,90.851,4.06970302]
["bitfinex","SOLUSD",1770246114707,4.26241523,90.889,90.851,4.06970302]
["bitfinex","SOLUSD",1770246115510,4.26241523,90.889,90.831,4.10044866]
["bitfinex","SOLUSD",1770246115712,4.26241523,90.889,90.841,4.10044866]
["bitfinex","SOLUSD",1770246115910,4.26241523,90.889,90.851,4.10044866]
["bitfinex","SOLUSD",1770246116109,4.26241523,90.901,90.851,4.10044866]
["bitfinex","SOLUSD",1770246116524,4.26241523,90.899,90.851,4.10044866]
["bitfinex","SOLUSD",1770246120915,4.29580658,90.964,90.891,4.45573802]
["bitfinex","SOLUSD",1770246121108,4.29580658,90.976,90.931,4.45573802]
["bitfinex","SOLUSD",1770246121308,4.29580658,90.976,90.94,9.07859367]
["bitfinex","SOLUSD",1770246121832,9.07859367,90.99,90.91,9.07859367]
["bitfinex","SOLUSD",1770246121833,4.29580658,90.966,90.91,9.07859367]
["bitfinex","SOLUSD",1770246122027,4.29580658,90.929,90.883,4.45573802]
["bitfinex","SOLUSD",1770246122324,5.13032502,90.947,90.86,13.53433169]
["bitfinex","SOLUSD",1770246122325,4.29580658,90.909,90.86,13.53433169]
["bitfinex","SOLUSD",1770246122503,4.29580658,90.909,90.861,4.45573802]
["bitfinex","SOLUSD",1770246122706,4.29580658,90.909,90.82,4.45573802]
["bitfinex","SOLUSD",1770246122908,9.07859367,90.96,90.821,4.45573802]
["bitfinex","SOLUSD",1770246122909,4.29580658,90.869,90.821,4.45573802]
["bitfinex","SOLUSD",1770246127440,9.07859367,90.89,90.83,9.07859367]
["bitfinex","SOLUSD",1770246127644,87.91227808,91.0,90.861,4.45573802]
["bitfinex","SOLUSD",1770246127645,4.29580658,90.914,90.861,4.45573802]
["bitfinex","SOLUSD",1770246127928,4.29580658,90.914,90.823,19.1]
["bitfinex","SOLUSD",1770246127929,4.29580658,90.914,90.87,13.53433169]
["bitfinex","SOLUSD",1770246128133,4.29580658,90.926,90.881,4.45573802]
["bitfinex","SOLUSD",1770246128929,4.29580658,90.919,90.871,4.45573802]
["bitfinex","SOLUSD",1770246129116,9.07859367,90.92,90.844,4.45573802]
["bitfinex","SOLUSD",1770246129117,4.29580658,90.899,90.844,4.45573802]
["bitfinex","SOLUSD",1770246129322,4.29580658,90.889,90.844,4.45573802]
["bitfinex","SOLUSD",1770246129726,3.98469639,90.879,90.831,4.45573802]
["bitfinex","SOLUSD",1770246132516,3.98469639,90.879,90.84,9.07859367]
["bitfinex","SOLUSD",1770246132720,3.98469639,90.879,90.841,4.45573802]
["bitfinex","SOLUSD",1770246133035,4.29580658,90.892,90.841,4.45573802]
["bitfinex","SOLUSD",1770246133232,4.29580658,90.892,90.851,4.45573802]
["bitfinex","SOLUSD",1770246133737,4.29580658,90.892,90.812,19.08]
["bitfinex","SOLUSD",1770246133738,4.29580658,90.892,90.84,9.07859367]
["bitfinex","SOLUSD",1770246133931,4.29580658,90.892,90.841,4.45573802]
["bitfinex","SOLUSD",1770246134940,4.29580658,90.892,90.79,5.13032502]
["bitfinex","SOLUSD",1770246134941,4.29580658,90.869,90.813,4.45573802]
["bitfinex","SOLUSD",1770246135244,4.29580658,90.849,90.801,4.45573802]
["bitfinex","SOLUSD",1770246136017,9.07859367,90.84,90.801,4.45573802]
["bitfinex","SOLUSD",1770246137115,5.75076685,90.856,90.811,4.45573802]
["bitfinex","SOLUSD",1770246137320,5.75076685,90.856,90.821,4.45573802]
["bitfinex","SOLUSD",1770246137721,4.29580658,90.866,90.821,4.45573802]
["bitfinex","SOLUSD",1770246138834,4.29580658,90.859,90.821,4.45573802]
["bitfinex","SOLUSD",1770246139424,4.29580658,90.859,90.81,0.1]
["bitfinex","SOLUSD",1770246139734,4.29580658,90.839,90.81,0.1]
["bitfinex","SOLUSD",1770246139935,4.29580658,90.829,90.81,0.1]
["bitfinex","SOLUSD",1770246140141,9.07859367,90.83,90.77,0.1]
["bitfinex","SOLUSD",1770246140142,4.29580658,90.819,90.77,0.1]
["bitfinex","SOLUSD",1770246140339,4.29580658,90.779,90.72,9.07859367]
["bitfinex","SOLUSD",1770246140641,4.29580658,90.769,90.72,9.07859367]
["bitfinex","SOLUSD",1770246141124,4.29580658,90.769,90.71,9.07859367]
["bitfinex","SOLUSD",1770246141325,4.29580658,90.739,90.69,9.07859367]
["bitfinex","SOLUSD",1770246141537,5.13032502,90.76,90.66,9.07859367]
["bitfinex","SOLUSD",1770246141538,4.29580658,90.719,90.66,9.07859367]
["bitfinex","SOLUSD",1770246141756,4.29580658,90.709,90.66,9.07859367]
["bitfinex","SOLUSD",1770246142054,4.29580658,90.75,90.701,4.45573802]
["bitfinex","SOLUSD",1770246142230,4.29580658,90.749,90.701,4.45573802]
["bitfinex","SOLUSD",1770246142420,4.29580658,90.749,90.7,9.07859367]
["bitfinex","SOLUSD",1770246142719,9.07859367,90.76,90.7,9.07859367]
["bitfinex","SOLUSD",1770246142922,4.29580658,90.759,90.72,9.07859367]
["bitfinex","SOLUSD",1770246143120,4.29580658,90.779,90.73,9.07859367]
["bitfinex","SOLUSD",1770246143434,9.07859367,90.88,90.75,9.07859367]
["bitfinex","SOLUSD",1770246143435,4.29580658,90.795,90.75,9.07859367]
["bitfinex","SOLUSD",1770246143646,4.29580658,90.795,90.751,4.45573802]
["bitfinex","SOLUSD",1770246143939,4.29580658,90.795,90.75,9.07859367]
["bitfinex","SOLUSD",1770246144327,4.29580658,90.795,90.76,9.07859367]
["bitfinex","SOLUSD",1770246145236,4.29580658,90.795,90.74,9.07859367]
["bitfinex","SOLUSD",1770246145423,4.40907933,90.789,90.738,4.19384023]
["bitfinex","SOLUSD",1770246145935,4.40907933,90.789,90.73,9.07859367]
["bitfinex","SOLUSD",1770246146521,4.40907933,90.789,90.725,4.19384023]
["bitfinex","SOLUSD",1770246146522,4.40907933,90.769,90.725,4.19384023]
["bitfinex","SOLUSD",1770246146721,4.40907933,90.769,90.569,140.0]
["bitfinex","SOLUSD",1770246146722,4.40907933,90.769,90.71,13.2724339]
["bitfinex","SOLUSD",1770246147819,4.40907933,90.759,90.701,4.19384023]
["bitfinex","SOLUSD",1770246148025,4.40907933,90.759,90.71,9.07859367]
["bitfinex","SOLUSD",1770246148938,9.07859367,90.75,90.708,4.19384023]
["bitfinex","SOLUSD",1770246149240,4.40907933,90.758,90.7,13.2724339]
["bitfinex","SOLUSD",1770246149446,44.01548012,90.878,90.731,4.19384023]
["bitfinex","SOLUSD",1770246149640,4.40907933,90.782,90.75,9.07859367]
["bitfinex","SOLUSD",1770246149820,4.40907933,90.782,90.74,9.07859367]
["bitfinex","SOLUSD",1770246150025,4.40907933,90.779,90.72,9.07859367]
["bitfinex","SOLUSD",1770246150526,4.40907933,90.769,90.72,9.07859367]
["bitfinex","SOLUSD",1770246150728,4.40907933,90.749,90.7,9.07859367]
["bitfinex","SOLUSD",1770246150923,4.40907933,90.749,90.692,4.19384023]
["bitfinex","SOLUSD",1770246151129,4.40907933,90.729,90.67,9.07859367]
["bitfinex","SOLUSD",1770246151323,4.40907933,90.729,90.68,9.07859367]
["bitfinex","SOLUSD",1770246151524,4.40907933,90.729,90.68,13.2724339]
["bitfinex","SOLUSD",1770246151724,4.40907933,90.729,90.681,4.19384023]
["bitfinex","SOLUSD",1770246151932,4.40907933,90.729,90.69,9.07859367]
["bitfinex","SOLUSD",1770246152247,4.40907933,90.749,90.691,4.19384023]
["bitfinex","SOLUSD",1770246152426,4.40907933,90.749,90.71,9.07859367]
["bitfinex","SOLUSD",1770246152620,4.40907933,90.769,90.72,9.07859367]
["bitfinex","SOLUSD",1770246153120,9.07859367,90.73,90.68,9.07859367]
["bitfinex","SOLUSD",1770246153329,9.07859367,90.8,90.658,4.19384023]
["bitfinex","SOLUSD",1770246153330,4.40907933,90.709,90.658,4.19384023]
["bitfinex","SOLUSD",1770246153851,6.12442296,90.749,90.65,0.1]
["bitfinex","SOLUSD",1770246153852,4.40907933,90.689,90.65,0.1]
["bitfinex","SOLUSD",1770246154536,4.40907933,90.689,90.65,9.23346367]
["bitfinex","SOLUSD",1770246154732,4.40907933,90.701,90.66,9.13346367]
["bitfinex","SOLUSD",1770246155135,4.40907933,90.701,90.67,9.13346367]
["bitfinex","SOLUSD",1770246155444,4.40907933,90.701,90.661,4.19384023]
["bitfinex","SOLUSD",1770246155842,4.40907933,90.701,90.67,9.13346367]
["bitfinex","SOLUSD",1770246156223,4.40907933,90.701,90.661,4.19384023]
["bitfinex","SOLUSD",1770246156740,4.40907933,90.699,90.65,0.1]
["bitfinex","SOLUSD",1770246156949,4.40907933,90.689,90.65,0.1]
["bitfinex","SOLUSD",1770246158433,4.40907933,90.689,90.65,9.23346367]
["bitfinex","SOLUSD",1770246158637,4.40907933,90.689,90.65,0.1]
["bitfinex","SOLUSD",1770246159540,4.40907933,90.709,90.66,9.13346367]
["bitfinex","SOLUSD",1770246159737,4.40907933,90.709,90.651,4.19384023]
["bitfinex","SOLUSD",1770246161131,4.40907933,90.709,90.66,9.13346367]
["bitfinex","SOLUSD",1770246161533,4.40907933,90.719,90.671,4.19384023]
["bitfinex","SOLUSD",1770246162254,4.40907933,90.719,90.68,9.13346367]
["bitfinex","SOLUSD",1770246162444,4.40907933,90.732,90.69,9.13346367]
["bitfinex","SOLUSD",1770246163649,4.40907933,90.732,90.68,9.13346367]
["bitfinex","SOLUSD",1770246164350,4.40907933,90.732,90.681,4.19384023]
["bitfinex","SOLUSD",1770246164549,5.36086188,90.787,90.67,13.3273039]
["bitfinex","SOLUSD",1770246164550,4.40907933,90.729,90.67,13.3273039]
["bitfinex","SOLUSD",1770246164735,4.40907933,90.699,90.65,9.23346367]
["bitfinex","SOLUSD",1770246165056,4.40907933,90.699,90.65,0.1]
["bitfinex","SOLUSD",1770246165352,4.40907933,90.679,90.65,0.1]
["bitfinex","SOLUSD",1770246166151,4.40907933,90.669,90.598,4.19384023]
["bitfinex","SOLUSD",1770246166344,4.40907933,90.649,90.59,9.13346367]
["bitfinex","SOLUSD",1770246166649,4.40907933,90.639,90.597,4.19384023]
["bitfinex","SOLUSD",1770246166839,4.40907933,90.639,90.6,9.13346367]
["bitfinex","SOLUSD",1770246167757,4.40907933,90.639,90.597,4.19384023]
["bitfinex","SOLUSD",1770246168127,4.40907933,90.629,90.58,9.13346367]
["bitfinex","SOLUSD",1770246168335,5.75649988,90.653,90.556,4.19384023]
["bitfinex","SOLUSD",1770246168336,4.40907933,90.609,90.556,4.19384023]
["bitfinex","SOLUSD",1770246168626,7.71821565,90.684,90.504,19.02]
["bitfinex","SOLUSD",1770246168627,4.40907933,90.639,90.59,9.13346367]
["bitfinex","SOLUSD",1770246168847,4.40907933,90.639,90.6,9.13346367]
["bitfinex","SOLUSD",1770246169326,4.40907933,90.639,90.56,9.13346367]
["bitfinex","SOLUSD",1770246169327,4.40907933,90.651,90.61,9.13346367]
["bitfinex","SOLUSD",1770246170353,4.40907933,90.629,90.57,9.13346367]
["bitfinex","SOLUSD",1770246170552,4.40907933,90.619,90.57,9.13346367]
["bitfinex","SOLUSD",1770246171148,4.40907933,90.609,90.56,9.13346367]
["bitfinex","SOLUSD",1770246171541,4.40907933,90.609,90.561,4.19384023]
["bitfinex","SOLUSD",1770246171945,4.40907933,90.599,90.548,4.19384023]
["bitfinex","SOLUSD",1770246172554,4.40907933,90.579,90.523,4.19384023]
["bitfinex","SOLUSD",1770246172731,4.40907933,90.579,90.53,9.13346367]
["bitfinex","SOLUSD",1770246173131,4.40907933,90.579,90.531,4.19384023]
["bitfinex","SOLUSD",1770246173340,49.87109539,90.672,90.57,9.13346367]
["bitfinex","SOLUSD",1770246173341,9.13346367,90.63,90.57,9.13346367]
["bitfinex","SOLUSD",1770246173649,9.13346367,90.63,90.571,4.19384023]
["bitfinex","SOLUSD",1770246173650,4.40907933,90.629,90.571,4.19384023]
["bitfinex","SOLUSD",1770246174355,4.15265913,90.619,90.571,4.19384023]
["bitfinex","SOLUSD",1770246174545,4.15265913,90.609,90.56,9.13346367]
["bitfinex","SOLUSD",1770246176140,4.15265913,90.609,90.558,4.3132477]
["bitfinex","SOLUSD",1770246176756,4.15265913,90.589,90.54,9.13346367]
["bitfinex","SOLUSD",1770246177257,4.15265913,90.579,90.54,9.13346367]
["bitfinex","SOLUSD",1770246177656,4.15265913,90.599,90.55,9.13346367]
["bitfinex","SOLUSD",1770246177856,4.15265913,90.589,90.541,4.3132477]
["bitfinex","SOLUSD",1770246179463,4.47356045,90.6,90.551,4.27012929]
["bitfinex","SOLUSD",1770246179761,4.47356045,90.6,90.56,9.13346367]
["bitfinex","SOLUSD",1770246180160,4.47356045,90.6,90.561,4.27012929]
["bitfinex","SOLUSD",1770246180461,9.13346367,90.64,90.58,9.13346367]
["bitfinex","SOLUSD",1770246180652,4.47356045,90.629,90.58,13.40359296]
["bitfinex","SOLUSD",1770246180859,4.47356045,90.629,90.581,4.27012929]
["bitfinex","SOLUSD",1770246181462,4.47356045,90.659,90.601,4.27012929]
["bitfinex","SOLUSD",1770246181764,4.47356045,90.659,90.61,9.13346367]
["bitfinex","SOLUSD",1770246181942,4.47356045,90.659,90.601,4.27012929]
["bitfinex","SOLUSD",1770246182343,4.47356045,90.639,90.588,4.27012929]
["bitfinex","SOLUSD",1770246182662,4.47356045,90.639,90.546,19.02]
["bitfinex","SOLUSD",1770246182663,4.47356045,90.666,90.611,4.27012929]
["bitfinex","SOLUSD",1770246182959,12.36524456,90.691,90.56,9.13346367]
["bitfinex","SOLUSD",1770246182960,4.47356045,90.691,90.65,9.13346367]
["bitfinex","SOLUSD",1770246183739,5.75437546,90.71,90.68,9.13346367]
["bitfinex","SOLUSD",1770246184162,4.47356045,90.717,90.68,9.13346367]
["bitfinex","SOLUSD",1770246184664,4.47356045,90.717,90.69,9.13346367]
["bitfinex","SOLUSD",1770246184866,4.36320045,90.717,90.68,9.13346367]
["bitfinex","SOLUSD",1770246185167,4.36320045,90.717,90.645,4.27012929]
["bitfinex","SOLUSD",1770246185348,9.13346367,90.7,90.65,9.13346367]
["bitfinex","SOLUSD",1770246186370,9.13346367,90.73,90.681,4.27012929]
["bitfinex","SOLUSD",1770246186666,9.13346367,90.75,90.69,9.13346367]
["bitfinex","SOLUSD",1770246186969,4.47356045,90.747,90.7,9.13346367]
["bitfinex","SOLUSD",1770246187151,4.47356045,90.747,90.701,4.27012929]
["bitfinex","SOLUSD",1770246187355,4.47356045,90.747,90.72,9.13346367]
["bitfinex","SOLUSD",1770246187661,4.47356045,90.739,90.68,9.13346367]
["bitfinex","SOLUSD",1770246187847,4.47356045,90.699,90.65,9.13346367]
["bitfinex","SOLUSD",1770246188045,4.47356045,90.699,90.67,9.13346367]
["bitfinex","SOLUSD",1770246188253,4.47356045,90.734,90.69,9.13346367]
["bitfinex","SOLUSD",1770246189046,4.47356045,90.734,90.7,9.13346367]
["bitfinex","SOLUSD",1770246189274,4.47356045,90.734,90.71,9.13346367]
["bitfinex","SOLUSD",1770246189458,9.13346367,90.76,90.71,9.13346367]
["bitfinex","SOLUSD",1770246189459,4.47356045,90.759,90.71,9.13346367]
["bitfinex","SOLUSD",1770246189646,4.47356045,90.759,90.702,4.27012929]
["bitfinex","SOLUSD",1770246189852,9.13346367,90.76,90.66,9.13346367]
["bitfinex","SOLUSD",1770246189853,4.47356045,90.709,90.66,9.13346367]
["bitfinex","SOLUSD",1770246190246,4.47356045,90.699,90.659,4.27012929]
["bitfinex","SOLUSD",1770246190448,4.47356045,90.689,90.64,9.13346367]
["bitfinex","SOLUSD",1770246190753,5.36086188,90.73,90.633,4.27012929]
["bitfinex","SOLUSD",1770246190754,4.47356045,90.679,90.633,4.27012929]
["bitfinex","SOLUSD",1770246190954,4.47356045,90.698,90.651,4.27012929]
["bitfinex","SOLUSD",1770246191158,4.47356045,90.722,90.68,9.13346367]
["bitfinex","SOLUSD",1770246191346,4.47356045,90.719,90.671,4.27012929]
["bitfinex","SOLUSD",1770246191773,4.47356045,90.719,90.67,9.13346367]
["bitfinex","SOLUSD",1770246191970,9.13346367,90.72,90.621,18.6]
["bitfinex","SOLUSD",1770246191971,4.47356045,90.679,90.621,4.27012929]
["bitfinex","SOLUSD",1770246192557,4.47356045,90.679,90.63,9.13346367]
["bitfinex","SOLUSD",1770246192855,4.47356045,90.679,90.621,4.27012929]
["bitfinex","SOLUSD",1770246193055,4.47356045,90.679,90.63,9.13346367]
["bitfinex","SOLUSD",1770246193371,4.47356045,90.659,90.611,4.27012929]
["bitfinex","SOLUSD",1770246193551,4.47356045,90.673,90.631,4.27012929]
["bitfinex","SOLUSD",1770246193757,4.47356045,90.689,90.641,4.27012929]
["bitfinex","SOLUSD",1770246193959,4.47356045,90.689,90.65,9.13346367]
["bitfinex","SOLUSD",1770246194552,148.82861802,91.621,90.679,4.27012929]
["bitfinex","SOLUSD",1770246194553,4.47356045,90.744,90.679,4.27012929]
["bitfinex","SOLUSD",1770246194861,4.47356045,90.744,90.608,5.13032502]
["bitfinex","SOLUSD",1770246194862,4.47356045,90.689,90.63,9.13346367]
["bitfinex","SOLUSD",1770246195063,4.47356045,90.669,90.62,9.13346367]
["bitfinex","SOLUSD",1770246195259,4.47356045,90.659,90.6,9.13346367]
["bitfinex","SOLUSD",1770246195586,4.47356045,90.659,90.61,9.13346367]
["bitfinex","SOLUSD",1770246195878,4.47356045,90.659,90.6,9.13346367]
["bitfinex","SOLUSD",1770246196178,9.13346367,90.65,90.6,9.13346367]
["bitfinex","SOLUSD",1770246196356,4.47356045,90.659,90.61,9.13346367]
["bitfinex","SOLUSD",1770246197275,9.13346367,90.71,90.65,9.13346367]
["bitfinex","SOLUSD",1770246197475,4.47356045,90.711,90.66,9.13346367]
["bitfinex","SOLUSD",1770246197665,4.47356045,90.709,90.66,9.13346367]
["bitfinex","SOLUSD",1770246197853,4.47356045,90.709,90.623,1.64854647]
["bitfinex","SOLUSD",1770246198054,4.47356045,90.679,90.63,9.13346367]
["bitfinex","SOLUSD",1770246198487,4.47356045,90.679,90.64,9.13346367]
["bitfinex","SOLUSD",1770246198863,4.47356045,90.679,90.65,9.13346367]
["bitfinex","SOLUSD",1770246199059,4.47356045,90.694,90.66,9.13346367]
["bitfinex","SOLUSD",1770246199282,4.47356045,90.706,90.67,9.13346367]
["bitfinex","SOLUSD",1770246199577,4.47356045,90.721,90.68,9.13346367]
["bitfinex","SOLUSD",1770246200684,4.47356045,90.689,90.64,9.13346367]
["bitfinex","SOLUSD",1770246201384,5.75068215,90.773,90.608,5.13032502]
["bitfinex","SOLUSD",1770246201558,5.75068215,90.773,90.571,5.36086188]
["bitfinex","SOLUSD",1770246201559,4.47356045,90.739,90.7,9.13346367]
["bitfinex","SOLUSD",1770246201758,4.47356045,90.729,90.68,9.13346367]
["bitfinex","SOLUSD",1770246202980,4.47356045,90.76,90.72,9.13346367]
["bitfinex","SOLUSD",1770246203288,4.47356045,90.749,90.71,9.13346367]
["bitfinex","SOLUSD",1770246203661,4.47356045,90.749,90.7,9.13346367]
["bitfinex","SOLUSD",1770246204660,4.36796805,90.739,90.69,9.13346367]
["bitfinex","SOLUSD",1770246205574,5.75068215,90.773,90.642,1.64854647]
["bitfinex","SOLUSD",1770246205575,4.36796805,90.709,90.642,1.64854647]
["bitfinex","SOLUSD",1770246205780,4.36796805,90.709,90.67,9.13346367]
["bitfinex","SOLUSD",1770246206296,4.36796805,90.709,90.68,9.13346367]
["bitfinex","SOLUSD",1770246206664,4.36796805,90.709,90.67,9.13346367]
["bitfinex","SOLUSD",1770246206865,4.36796805,90.699,90.65,9.13346367]
["bitfinex","SOLUSD",1770246207077,44.05585512,90.794,90.58,5.46086188]
["bitfinex","SOLUSD",1770246207078,4.36796805,90.716,90.68,9.13346367]
["bitfinex","SOLUSD",1770246207280,4.36796805,90.716,90.661,1.64854647]
["bitfinex","SOLUSD",1770246207281,4.36796805,90.716,90.69,9.13346367]
["bitfinex","SOLUSD",1770246208293,4.36796805,90.765,90.711,1.64854647]
["bitfinex","SOLUSD",1770246208490,4.36796805,90.765,90.72,9.13346367]
["bitfinex","SOLUSD",1770246208689,4.36796805,90.765,90.73,9.13346367]
["bitfinex","SOLUSD",1770246209278,4.36796805,90.765,90.72,9.13346367]
["bitfinex","SOLUSD",1770246209584,4.36796805,90.749,90.667,1.64854647]
["bitfinex","SOLUSD",1770246209778,4.36796805,90.729,90.68,9.13346367]
["bitfinex","SOLUSD",1770246210162,4.36796805,90.729,90.69,9.13346367]
["bitfinex","SOLUSD",1770246210368,44.02233277,90.863,90.72,9.13346367]
["bitfinex","SOLUSD",1770246210369,4.36796805,90.749,90.72,9.13346367]
["bitfinex","SOLUSD",1770246210568,4.36796805,90.763,90.73,9.13346367]
["bitfinex","SOLUSD",1770246210867,4.36796805,90.759,90.71,9.13346367]
["bitfinex","SOLUSD",1770246211280,4.36796805,90.739,90.69,9.13346367]
["bitfinex","SOLUSD",1770246212786,4.36796805,90.739,90.64,9.13346367]
["bitfinex","SOLUSD",1770246212787,4.36796805,90.739,90.7,9.13346367]
["bitfinex","SOLUSD",1770246213285,4.36796805,90.753,90.72,9.13346367]
["bitfinex","SOLUSD",1770246213471,4.36796805,90.765,90.73,9.13346367]
["bitfinex","SOLUSD",1770246213666,5.74934861,90.778,90.73,10.78201014]
["bitfinex","SOLUSD",1770246213868,10.11731666,90.778,90.724,1.64854647]
["bitfinex","SOLUSD",1770246214096,4.36796805,90.778,90.73,9.13346367]
["bitfinex","SOLUSD",1770246214479,4.36796805,90.769,90.72,9.13346367]
["bitfinex","SOLUSD",1770246215183,4.36796805,90.759,90.709,1.64854647]
["bitfinex","SOLUSD",1770246215503,4.36796805,90.759,90.71,9.13346367]
["bitfinex","SOLUSD",1770246216209,4.36796805,90.785,90.74,9.13346367]
["bitfinex","SOLUSD",1770246216372,4.36796805,90.785,90.74,9.1155122]
["bitfinex","SOLUSD",1770246217481,14.24583722,90.79,90.73,9.1155122]
["bitfinex","SOLUSD",1770246217482,4.36796805,90.779,90.73,9.1155122]
["bitfinex","SOLUSD",1770246217795,4.36796805,90.779,90.72,9.1155122]
["bitfinex","SOLUSD",1770246217984,4.36796805,90.779,90.74,9.1155122]
["bitfinex","SOLUSD",1770246218489,4.36796805,90.792,90.75,9.1155122]
["bitfinex","SOLUSD",1770246218693,4.36796805,90.792,90.681,5.36086188]
["bitfinex","SOLUSD",1770246218694,4.36796805,90.804,90.77,9.1155122]
["bitfinex","SOLUSD",1770246219499,5.74707399,90.823,90.78,9.1155122]
["bitfinex","SOLUSD",1770246219500,4.36796805,90.816,90.78,9.1155122]
["bitfinex","SOLUSD",1770246219674,5.74707399,90.823,90.79,9.1155122]
["bitfinex","SOLUSD",1770246219876,4.36796805,90.829,90.72,9.1155122]
["bitfinex","SOLUSD",1770246219877,0.2,90.84,90.811,1.64854647]
["bitfinex","SOLUSD",1770246220209,9.1155122,90.85,90.752,18.68]
["bitfinex","SOLUSD",1770246220487,4.36796805,90.829,90.78,9.1155122]
["bitfinex","SOLUSD",1770246220888,4.36796805,90.829,90.77,9.1155122]
["bitfinex","SOLUSD",1770246221278,4.36796805,90.829,90.78,9.1155122]
["bitfinex","SOLUSD",1770246221479,4.36796805,90.819,90.77,9.1155122]
["bitfinex","SOLUSD",1770246222597,4.36796805,90.832,90.79,9.1155122]
["bitfinex","SOLUSD",1770246222902,4.36796805,90.809,90.752,18.68]
["bitfinex","SOLUSD",1770246223208,4.36796805,90.809,90.77,9.1155122]
["bitfinex","SOLUSD",1770246223377,4.36796805,90.809,90.76,9.1155122]
["bitfinex","SOLUSD",1770246223977,5.36086188,90.857,90.74,9.1155122]
["bitfinex","SOLUSD",1770246223978,4.36796805,90.789,90.74,9.1155122]
["bitfinex","SOLUSD",1770246224170,4.36796805,90.779,90.73,9.1155122]
["bitfinex","SOLUSD",1770246224571,4.36796805,90.779,90.74,9.1155122]
["bitfinex","SOLUSD",1770246224774,4.36796805,90.769,90.72,9.1155122]
["bitfinex","SOLUSD",1770246225182,4.36796805,90.769,90.713,1.64854647]
["bitfinex","SOLUSD",1770246225183,4.36796805,90.769,90.73,9.1155122]
["bitfinex","SOLUSD",1770246225383,4.36796805,90.769,90.72,9.1155122]
["bitfinex","SOLUSD",1770246225680,4.36796805,90.769,90.713,1.64854647]
["bitfinex","SOLUSD",1770246225681,4.36796805,90.769,90.73,9.1155122]
["bitfinex","SOLUSD",1770246226316,4.36796805,90.769,90.72,9.1155122]
["bitfinex","SOLUSD",1770246226593,4.36796805,90.769,90.721,1.64854647]
["bitfinex","SOLUSD",1770246226786,4.36796805,90.769,90.73,9.1155122]
["bitfinex","SOLUSD",1770246227296,4.36796805,90.749,90.7,9.1155122]
["bitfinex","SOLUSD",1770246228478,4.36796805,90.761,90.711,1.64854647]
["bitfinex","SOLUSD",1770246228698,4.36796805,90.759,90.71,9.1155122]
["bitfinex","SOLUSD",1770246229991,4.36796805,90.729,90.68,9.1155122]
["bitfinex","SOLUSD",1770246230584,4.36796805,90.729,90.671,1.64854647]
["bitfinex","SOLUSD",1770246230801,4.36796805,90.729,90.69,9.1155122]
["bitfinex","SOLUSD",1770246231103,4.36796805,90.756,90.71,10.76405867]
["bitfinex","SOLUSD",1770246231897,4.36796805,90.789,90.74,9.1155122]
["bitfinex","SOLUSD",1770246232102,9.1155122,90.88,90.72,9.1155122]
["bitfinex","SOLUSD",1770246232103,4.36796805,90.769,90.72,9.1155122]
["bitfinex","SOLUSD",1770246232291,9.1155122,90.76,90.71,9.1155122]
["bitfinex","SOLUSD",1770246232493,4.36796805,90.759,90.71,9.1155122]
["bitfinex","SOLUSD",1770246232900,4.36796805,90.759,90.701,1.64854647]
["bitfinex","SOLUSD",1770246233091,4.36796805,90.759,90.71,9.1155122]
["bitfinex","SOLUSD",1770246234102,4.36796805,90.759,90.658,5.13032502]
["bitfinex","SOLUSD",1770246234309,4.08093958,90.733,90.69,9.1155122]
["bitfinex","SOLUSD",1770246234699,5.13032502,90.763,90.66,9.1155122]
["bitfinex","SOLUSD",1770246234895,4.08093958,90.709,90.65,9.1155122]
["bitfinex","SOLUSD",1770246235407,4.08093958,90.709,90.66,9.1155122]
["bitfinex","SOLUSD",1770246235794,4.08093958,90.709,90.66,10.76405867]
["bitfinex","SOLUSD",1770246235994,4.08093958,90.723,90.671,1.64854647]
["bitfinex","SOLUSD",1770246236590,4.08093958,90.731,90.681,1.64854647]
["bitfinex","SOLUSD",1770246236797,4.08093958,90.742,90.7,9.1155122]
["bitfinex","SOLUSD",1770246237001,4.08093958,90.742,90.691,1.64854647]
["bitfinex","SOLUSD",1770246237909,4.08093958,90.739,90.68,9.1155122]
["bitfinex","SOLUSD",1770246238708,4.08093958,90.739,90.69,9.1155122]
["bitfinex","SOLUSD",1770246239512,5.13032502,90.757,90.676,1.64854647]
["bitfinex","SOLUSD",1770246239513,4.23603001,90.729,90.676,1.64854647]
["bitfinex","SOLUSD",1770246239699,9.1155122,90.71,90.66,9.1155122]
["bitfinex","SOLUSD",1770246240009,4.23603001,90.709,90.65,10.76405867]
["bitfinex","SOLUSD",1770246240213,4.23603001,90.709,90.66,9.1155122]
["bitfinex","SOLUSD",1770246240405,4.23603001,90.699,90.64,9.1155122]
["bitfinex","SOLUSD",1770246240710,9.1155122,90.7,90.64,9.1155122]
["bitfinex","SOLUSD",1770246240711,4.23603001,90.679,90.64,9.1155122]
["bitfinex","SOLUSD",1770246240890,4.23603001,90.679,90.65,9.1155122]
["bitfinex","SOLUSD",1770246241208,4.23603001,90.679,90.64,9.1155122]
["bitfinex","SOLUSD",1770246241515,4.23603001,90.705,90.67,9.1155122]
["bitfinex","SOLUSD",1770246241811,4.23603001,90.705,90.66,9.1155122]
["bitfinex","SOLUSD",1770246241993,4.23603001,90.705,90.67,9.1155122]
["bitfinex","SOLUSD",1770246242192,4.23603001,90.705,90.65,9.1155122]
["bitfinex","SOLUSD",1770246242509,11.01687614,90.77,90.64,9.1155122]
["bitfinex","SOLUSD",1770246242510,4.23603001,90.689,90.64,9.1155122]
["bitfinex","SOLUSD",1770246242716,4.23603001,90.689,90.634,1.64854647]
["bitfinex","SOLUSD",1770246242915,4.23603001,90.689,90.65,9.1155122]
["bitfinex","SOLUSD",1770246243225,4.23603001,90.702,90.68,9.1155122]
["bitfinex","SOLUSD",1770246243395,4.23603001,90.715,90.68,9.1155122]
["bitfinex","SOLUSD",1770246243712,4.23603001,90.715,90.656,1.64854647]
["bitfinex","SOLUSD",1770246243713,4.23603001,90.715,90.69,9.1155122]
["bitfinex","SOLUSD",1770246244501,4.23603001,90.715,90.7,9.1155122]
["bitfinex","SOLUSD",1770246244895,4.23603001,90.715,90.69,9.1155122]
["bitfinex","SOLUSD",1770246245728,5.13032502,90.737,90.668,1.64854647]
["bitfinex","SOLUSD",1770246245729,4.23603001,90.727,90.7,9.1155122]
["bitfinex","SOLUSD",1770246246498,4.23603001,90.727,90.71,9.1155122]
["bitfinex","SOLUSD",1770246246701,4.23603001,90.751,90.72,9.1155122]
["bitfinex","SOLUSD",1770246246896,4.23603001,90.751,90.64,9.1155122]
["bitfinex","SOLUSD",1770246246897,4.23603001,90.751,90.71,9.1155122]
["bitfinex","SOLUSD",1770246247102,4.23603001,90.739,90.69,9.1155122]
["bitfinex","SOLUSD",1770246247398,4.23603001,90.719,90.68,9.1155122]
["bitfinex","SOLUSD",1770246247605,4.23603001,90.709,90.67,9.1155122]
["bitfinex","SOLUSD",1770246247798,4.23603001,90.709,90.68,9.1155122]
["bitfinex","SOLUSD",1770246248735,4.23603001,90.709,90.663,4.35138537]
["bitfinex","SOLUSD",1770246248900,5.36086188,90.756,90.461,64.73225296]
["bitfinex","SOLUSD",1770246248901,4.23603001,90.689,90.64,9.1155122]
["bitfinex","SOLUSD",1770246249224,4.23603001,90.679,90.64,9.1155122]
["bitfinex","SOLUSD",1770246249433,4.23603001,90.679,90.65,9.1155122]
["bitfinex","SOLUSD",1770246250322,4.23603001,90.679,90.64,9.1155122]
["bitfinex","SOLUSD",1770246251120,9.1155122,90.69,90.593,18.82]
["bitfinex","SOLUSD",1770246251121,4.23603001,90.69,90.65,9.1155122]
["bitfinex","SOLUSD",1770246251507,4.23603001,90.689,90.65,9.1155122]
["bitfinex","SOLUSD",1770246251712,4.23603001,90.679,90.63,9.1155122]
["bitfinex","SOLUSD",1770246251915,5.75959147,90.709,90.66,9.1155122]
["bitfinex","SOLUSD",1770246252233,4.23603001,90.708,90.67,9.1155122]
["bitfinex","SOLUSD",1770246252400,4.23603001,90.708,90.66,9.1155122]
["bitfinex","SOLUSD",1770246252611,4.23603001,90.708,90.68,9.1155122]
["bitfinex","SOLUSD",1770246252811,4.23603001,90.708,90.67,9.1155122]
["bitfinex","SOLUSD",1770246253011,4.23603001,90.708,90.68,9.1155122]
["bitfinex","SOLUSD",1770246253443,4.23603001,90.708,90.66,9.1155122]
["bitfinex","SOLUSD",1770246253632,9.1155122,90.7,90.65,9.1155122]
["bitfinex","SOLUSD",1770246253822,4.23603001,90.699,90.65,9.1155122]
["bitfinex","SOLUSD",1770246255451,4.23603001,90.689,90.65,9.1155122]
["bitfinex","SOLUSD",1770246256318,4.23603001,90.689,90.66,9.1155122]
["bitfinex","SOLUSD",1770246256919,4.23603001,90.689,90.64,9.1155122]
["bitfinex","SOLUSD",1770246257142,4.23603001,90.679,90.63,9.1155122]
["bitfinex","SOLUSD",1770246257719,5.13032502,90.697,90.56,9.2155122]
["bitfinex","SOLUSD",1770246257720,4.23603001,90.659,90.62,9.1155122]
["bitfinex","SOLUSD",1770246258231,4.23603001,90.659,90.61,9.1155122]
["bitfinex","SOLUSD",1770246258432,4.23603001,90.659,90.62,9.1155122]
["bitfinex","SOLUSD",1770246259937,4.23603001,90.659,90.64,9.1155122]
["bitfinex","SOLUSD",1770246260117,4.23603001,90.659,90.63,9.1155122]
["bitfinex","SOLUSD",1770246260323,4.23603001,90.659,90.563,5.13032502]
["bitfinex","SOLUSD",1770246260324,4.23603001,90.712,90.651,4.35138537]
["bitfinex","SOLUSD",1770246260536,4.23603001,90.712,90.67,9.1155122]
["bitfinex","SOLUSD",1770246261244,4.23603001,90.712,90.69,9.1155122]
["bitfinex","SOLUSD",1770246261423,4.23603001,90.712,90.671,4.35138537]
["bitfinex","SOLUSD",1770246261424,4.23603001,90.712,90.68,9.1155122]
["bitfinex","SOLUSD",1770246264333,4.23603001,90.712,90.66,4.35138537]
["bitfinex","SOLUSD",1770246264544,4.23603001,90.712,90.68,9.1155122]
["bitfinex","SOLUSD",1770246264924,4.23603001,90.712,90.64,9.1155122]
["bitfinex","SOLUSD",1770246264925,4.23603001,90.712,90.69,9.1155122]
["bitfinex","SOLUSD",1770246265726,4.23603001,90.712,90.68,9.1155122]
["bitfinex","SOLUSD",1770246265950,4.23603001,90.712,90.67,9.1155122]
["bitfinex","SOLUSD",1770246266529,4.23603001,90.712,90.68,9.1155122]
["bitfinex","SOLUSD",1770246267052,4.23603001,90.712,90.67,9.1155122]
["bitfinex","SOLUSD",1770246267243,4.23603001,90.712,90.68,9.1155122]
["bitfinex","SOLUSD",1770246269248,4.23603001,90.712,90.67,9.1155122]
["bitfinex","SOLUSD",1770246269525,4.23603001,90.712,90.68,9.1155122]
["bitfinex","SOLUSD",1770246269727,4.23603001,90.712,90.64,9.1155122]
["bitfinex","SOLUSD",1770246269728,5.76290694,90.738,90.681,4.11710602]
["bitfinex","SOLUSD",1770246269948,305.9,91.099,90.64,9.1155122]
["bitfinex","SOLUSD",1770246269949,4.44564568,90.74,90.72,9.1155122]
["bitfinex","SOLUSD",1770246270258,46.66431141,90.859,90.73,9.1155122]
["bitfinex","SOLUSD",1770246270259,4.44564568,90.763,90.73,9.1155122]
["bitfinex","SOLUSD",1770246270552,4.44564568,90.763,90.72,9.1155122]
["bitfinex","SOLUSD",1770246270741,4.44564568,90.763,90.717,4.11710602]
["bitfinex","SOLUSD",1770246270742,4.44564568,90.763,90.73,9.1155122]
["bitfinex","SOLUSD",1770246275053,4.44564568,90.776,90.74,9.1155122]
["bitfinex","SOLUSD",1770246275259,4.44564568,90.776,90.73,9.1155122]
["bitfinex","SOLUSD",1770246275558,9.1155122,90.74,90.7,9.1155122]
["bitfinex","SOLUSD",1770246275749,4.44564568,90.719,90.68,9.1155122]
["bitfinex","SOLUSD",1770246276062,4.44564568,90.719,90.681,4.11710602]
["bitfinex","SOLUSD",1770246276936,4.44564568,90.719,90.614,5.36086188]
["bitfinex","SOLUSD",1770246276937,4.44564568,90.709,90.661,4.11710602]
["bitfinex","SOLUSD",1770246277153,4.44564568,90.709,90.67,9.1155122]
["bitfinex","SOLUSD",1770246277352,4.44564568,90.709,90.661,4.11710602]
["bitfinex","SOLUSD",1770246277557,4.44564568,90.699,90.661,4.11710602]
["bitfinex","SOLUSD",1770246278069,4.44564568,90.699,90.66,9.1155122]
["bitfinex","SOLUSD",1770246278357,4.44564568,90.699,90.651,4.11710602]
["bitfinex","SOLUSD",1770246278557,4.44564568,90.699,90.66,9.13342529]
["bitfinex","SOLUSD",1770246278878,4.44564568,90.699,90.596,18.66]
["bitfinex","SOLUSD",1770246278879,4.44564568,90.712,90.68,9.13342529]
["bitfinex","SOLUSD",1770246279054,4.44564568,90.723,90.681,4.11710602]
["bitfinex","SOLUSD",1770246279247,4.44564568,90.723,90.69,9.13342529]
["bitfinex","SOLUSD",1770246279451,4.44564568,90.723,90.681,4.11710602]
["bitfinex","SOLUSD",1770246280853,4.44564568,90.723,90.68,9.13342529]
["bitfinex","SOLUSD",1770246281168,4.44564568,90.709,90.668,4.11710602]
["bitfinex","SOLUSD",1770246281545,4.44564568,90.699,90.654,4.11710602]
["bitfinex","SOLUSD",1770246282747,4.44564568,90.699,90.66,9.13342529]
["bitfinex","SOLUSD",1770246283258,4.44564568,90.719,90.671,4.11710602]
["bitfinex","SOLUSD",1770246283643,4.44564568,90.709,90.664,4.11710602]
["bitfinex","SOLUSD",1770246284758,4.44564568,90.709,90.62,0.1]
["bitfinex","SOLUSD",1770246284759,4.44564568,90.749,90.701,4.11710602]
["bitfinex","SOLUSD",1770246285059,4.44564568,90.761,90.73,9.13342529]
["bitfinex","SOLUSD",1770246285265,4.44564568,90.761,90.72,9.13342529]
["bitfinex","SOLUSD",1770246286939,4.44564568,90.761,90.703,4.11710602]
["bitfinex","SOLUSD",1770246287145,4.44564568,90.761,90.494,44.20181308]
["bitfinex","SOLUSD",1770246287146,4.44564568,90.739,90.7,9.13342529]
["bitfinex","SOLUSD",1770246287748,4.44564568,90.729,90.68,9.13342529]
["bitfinex","SOLUSD",1770246288448,4.44564568,90.719,90.671,4.11710602]
["bitfinex","SOLUSD",1770246288766,4.44564568,90.719,90.68,9.13342529]
["bitfinex","SOLUSD",1770246289143,4.44564568,90.719,90.681,4.11710602]
["bitfinex","SOLUSD",1770246289348,5.13032502,90.753,90.64,9.13342529]
["bitfinex","SOLUSD",1770246289349,4.44564568,90.731,90.69,13.25053131]
["bitfinex","SOLUSD",1770246289541,4.44564568,90.731,90.691,4.11710602]
["bitfinex","SOLUSD",1770246289756,4.44564568,90.731,90.7,9.13342529]
["bitfinex","SOLUSD",1770246290061,4.44564568,90.749,90.7,9.13342529]
["bitfinex","SOLUSD",1770246291166,4.44564568,90.739,90.691,4.11710602]
["bitfinex","SOLUSD",1770246291348,4.44564568,90.739,90.7,9.13342529]
["bitfinex","SOLUSD",1770246292166,4.44564568,90.739,90.691,4.11710602]
["bitfinex","SOLUSD",1770246292463,4.44564568,90.739,90.7,9.13342529]
["bitfinex","SOLUSD",1770246293265,4.44564568,90.739,90.701,4.11710602]
["bitfinex","SOLUSD",1770246293449,11.01334774,90.799,90.64,9.13342529]
["bitfinex","SOLUSD",1770246293450,4.44564568,90.779,90.653,5.13032502]
["bitfinex","SOLUSD",1770246293771,4.44564568,90.779,90.73,9.13342529]
["bitfinex","SOLUSD",1770246294152,4.44564568,90.779,90.74,9.13342529]
["bitfinex","SOLUSD",1770246294352,4.44564568,90.779,90.75,9.13342529]
["bitfinex","SOLUSD",1770246296165,4.44564568,90.779,90.73,9.13342529]
["bitfinex","SOLUSD",1770246296547,4.12767005,90.769,90.722,2.03144045]
["bitfinex","SOLUSD",1770246297355,4.12767005,90.769,90.72,9.13342529]
["bitfinex","SOLUSD",1770246297764,4.12767005,90.769,90.73,9.13342529]
["bitfinex","SOLUSD",1770246298169,4.12767005,90.769,90.72,9.13342529]
["bitfinex","SOLUSD",1770246298668,4.12767005,90.769,90.662,5.13032502]
["bitfinex","SOLUSD",1770246298669,4.12767005,90.769,90.73,9.13342529]
["bitfinex","SOLUSD",1770246298880,4.12767005,90.779,90.74,9.13342529]
["bitfinex","SOLUSD",1770246299273,4.12767005,90.779,90.731,2.03144045]
["bitfinex","SOLUSD",1770246299773,4.1558507,90.769,90.72,9.13342529]
["bitfinex","SOLUSD",1770246300570,4.1558507,90.769,90.73,9.13342529]
["bitfinex","SOLUSD",1770246300773,4.1558507,90.769,90.72,9.13342529]
["bitfinex","SOLUSD",1770246301570,4.1558507,90.769,90.73,9.13342529]
["bitfinex","SOLUSD",1770246301775,4.1558507,90.769,90.651,2.03144045]
["bitfinex","SOLUSD",1770246301973,4.1558507,90.769,90.641,1.10325349]
["bitfinex","SOLUSD",1770246301974,4.1558507,90.769,90.72,9.13342529]
["bitfinex","SOLUSD",1770246302179,4.1558507,90.759,90.72,9.13342529]
["bitfinex","SOLUSD",1770246302378,9.13342529,90.73,90.681,2.03144045]
["bitfinex","SOLUSD",1770246302581,4.1558507,90.729,90.681,2.03144045]
["bitfinex","SOLUSD",1770246302779,4.1558507,90.729,90.69,9.13342529]
["bitfinex","SOLUSD",1770246303283,4.1558507,90.766,90.721,2.03144045]
["bitfinex","SOLUSD",1770246303485,4.1558507,90.766,90.73,9.13342529]
["bitfinex","SOLUSD",1770246303667,4.1558507,90.766,90.721,2.03144045]
["bitfinex","SOLUSD",1770246304389,4.1558507,90.766,90.72,9.13342529]
["bitfinex","SOLUSD",1770246304880,4.1558507,90.749,90.7,9.13342529]
["bitfinex","SOLUSD",1770246306888,4.1558507,90.749,90.701,2.03144045]
["bitfinex","SOLUSD",1770246308189,4.1558507,90.749,90.71,9.13342529]
["bitfinex","SOLUSD",1770246308379,4.1558507,90.749,90.72,9.13342529]
["bitfinex","SOLUSD",1770246308974,10.74266013,90.8,90.731,2.03144045]
["bitfinex","SOLUSD",1770246308975,4.1558507,90.765,90.731,2.03144045]
["bitfinex","SOLUSD",1770246309293,4.1558507,90.776,90.721,2.03144045]
["bitfinex","SOLUSD",1770246309771,4.1558507,90.769,90.721,2.03144045]
["bitfinex","SOLUSD",1770246310380,4.1558507,90.779,90.74,9.13342529]
["bitfinex","SOLUSD",1770246310785,4.1558507,90.779,90.75,9.13342529]
["bitfinex","SOLUSD",1770246311694,4.1558507,90.801,90.761,2.03144045]
["bitfinex","SOLUSD",1770246311887,43.99455656,90.921,90.78,9.13342529]
["bitfinex","SOLUSD",1770246311888,4.1558507,90.812,90.78,9.13342529]
["bitfinex","SOLUSD",1770246312080,4.1558507,90.812,90.77,11.16486574]
["bitfinex","SOLUSD",1770246312472,4.1558507,90.812,90.77,9.13342529]
["bitfinex","SOLUSD",1770246312674,4.1558507,90.799,90.75,9.13342529]
["bitfinex","SOLUSD",1770246312886,4.1558507,90.789,90.74,11.16486574]
["bitfinex","SOLUSD",1770246313084,4.1558507,90.779,90.73,9.13342529]
["bitfinex","SOLUSD",1770246313900,4.1558507,90.769,90.721,2.03144045]
["bitfinex","SOLUSD",1770246314192,4.1558507,90.769,90.731,2.03144045]
["bitfinex","SOLUSD",1770246314397,4.1558507,90.789,90.74,9.13342529]
["bitfinex","SOLUSD",1770246314777,4.1558507,90.779,90.731,2.03144045]
["bitfinex","SOLUSD",1770246316678,4.1558507,90.779,90.684,18.48]
["bitfinex","SOLUSD",1770246316679,4.1558507,90.769,90.72,9.13342529]
["bitfinex","SOLUSD",1770246317284,4.1558507,90.759,90.711,2.03144045]
["bitfinex","SOLUSD",1770246317897,4.1558507,90.759,90.72,9.13342529]
["bitfinex","SOLUSD",1770246318094,4.1558507,90.759,90.711,2.03144045]
["bitfinex","SOLUSD",1770246318593,4.1558507,90.759,90.646,5.36086188]
["bitfinex","SOLUSD",1770246318594,4.1558507,90.729,90.671,2.03144045]
["bitfinex","SOLUSD",1770246319797,4.1558507,90.709,90.661,2.03144045]
["bitfinex","SOLUSD",1770246320375,4.1558507,90.699,90.661,2.03144045]
["bitfinex","SOLUSD",1770246320601,4.1558507,90.689,90.628,2.03144045]
["bitfinex","SOLUSD",1770246320788,4.1558507,90.679,90.64,9.13342529]
["bitfinex","SOLUSD",1770246322297,4.1558507,90.679,90.636,2.03144045]
["bitfinex","SOLUSD",1770246323199,4.1558507,90.679,90.573,18.46]
["bitfinex","SOLUSD",1770246323200,4.1558507,90.669,90.62,9.23342529]
["bitfinex","SOLUSD",1770246323386,4.1558507,90.659,90.62,0.1]
["bitfinex","SOLUSD",1770246323591,4.1558507,90.649,90.62,0.1]
["bitfinex","SOLUSD",1770246324707,4.22132952,90.629,90.6,0.1]
["bitfinex","SOLUSD",1770246325283,4.22132952,90.619,90.57,9.13342529]
["bitfinex","SOLUSD",1770246325501,4.22132952,90.619,90.549,18.44]
["bitfinex","SOLUSD",1770246325502,4.22132952,90.619,90.58,9.13342529]
["bitfinex","SOLUSD",1770246325902,4.22132952,90.619,90.59,9.13342529]
["bitfinex","SOLUSD",1770246327412,4.22132952,90.636,90.6,9.13342529]
["bitfinex","SOLUSD",1770246327587,4.22132952,90.644,90.601,2.23144045]
["bitfinex","SOLUSD",1770246328291,4.22132952,90.644,90.61,9.13342529]
["bitfinex","SOLUSD",1770246328701,4.22132952,90.644,90.601,2.23144045]
["bitfinex","SOLUSD",1770246329207,4.22132952,90.644,90.61,9.13342529]
["bitfinex","SOLUSD",1770246330196,4.22132952,90.644,90.601,2.23144045]
["bitfinex","SOLUSD",1770246331106,4.22132952,90.644,90.61,9.13342529]
["bitfinex","SOLUSD",1770246331487,4.22132952,90.657,90.611,2.23144045]
["bitfinex","SOLUSD",1770246331693,2.1,127.0,90.61,9.13342529]
["bitfinex","SOLUSD",1770246331694,9.13342529,90.66,90.61,9.13342529]
["bitfinex","SOLUSD",1770246331909,9.13342529,90.64,90.601,2.23144045]
["bitfinex","SOLUSD",1770246332096,4.22132952,90.629,90.58,9.13342529]
["bitfinex","SOLUSD",1770246332810,4.22132952,90.629,90.581,2.23144045]
["bitfinex","SOLUSD",1770246333196,4.22132952,90.629,90.549,18.44]
["bitfinex","SOLUSD",1770246333197,4.22132952,90.609,90.57,2.23144045]
["bitfinex","SOLUSD",1770246333910,9.13342529,90.62,90.57,11.36486574]
["bitfinex","SOLUSD",1770246334125,9.13342529,90.62,90.571,4.16719898]
["bitfinex","SOLUSD",1770246334498,9.13342529,90.64,90.591,4.16719898]
["bitfinex","SOLUSD",1770246335402,9.13342529,90.63,90.591,4.16719898]
["bitfinex","SOLUSD",1770246335810,4.22132952,90.629,90.591,4.16719898]
["bitfinex","SOLUSD",1770246337315,4.22132952,90.64,90.6,13.30062427]
["bitfinex","SOLUSD",1770246337518,4.22132952,90.639,90.6,4.16719898]
["bitfinex","SOLUSD",1770246337709,4.22132952,90.639,90.591,4.16719898]
["bitfinex","SOLUSD",1770246338301,4.22132952,90.629,90.591,4.16719898]
["bitfinex","SOLUSD",1770246338700,4.22132952,90.629,90.581,4.16719898]
["bitfinex","SOLUSD",1770246340121,4.22132952,90.629,90.591,4.16719898]
["bitfinex","SOLUSD",1770246341513,4.22132952,90.629,90.58,13.31395858]
["bitfinex","SOLUSD",1770246341703,4.22132952,90.629,90.581,4.16719898]
["bitfinex","SOLUSD",1770246342099,5.13032502,90.652,90.581,4.16719898]
["bitfinex","SOLUSD",1770246342304,11.22191879,90.8,90.63,9.1467596]
["bitfinex","SOLUSD",1770246342305,4.22132952,90.663,90.63,9.1467596]
["bitfinex","SOLUSD",1770246342911,4.22132952,90.663,90.621,4.16719898]
["bitfinex","SOLUSD",1770246343108,4.22132952,90.673,90.64,9.1467596]
["bitfinex","SOLUSD",1770246345220,5.76898484,90.683,90.64,13.31395858]
["bitfinex","SOLUSD",1770246345422,5.76898484,90.683,90.56,9.1467596]
["bitfinex","SOLUSD",1770246345423,4.22132952,90.684,90.66,9.1467596]
["bitfinex","SOLUSD",1770246345921,4.22132952,90.684,90.65,9.1467596]
["bitfinex","SOLUSD",1770246347214,4.22132952,90.684,90.641,4.16719898]
["bitfinex","SOLUSD",1770246348916,4.22132952,90.679,90.631,4.16719898]
["bitfinex","SOLUSD",1770246349521,4.22132952,90.679,90.558,5.36086188]
["bitfinex","SOLUSD",1770246349522,4.22132952,90.669,90.622,4.16719898]
["bitfinex","SOLUSD",1770246353118,4.22132952,90.639,90.591,4.16719898]
["bitfinex","SOLUSD",1770246353322,4.22132952,90.629,90.591,4.16719898]
["bitfinex","SOLUSD",1770246353523,4.22132952,90.619,90.581,4.16719898]
["bitfinex","SOLUSD",1770246354915,4.22132952,90.619,90.525,18.36]
["bitfinex","SOLUSD",1770246354916,4.06244582,90.629,90.591,4.0789557]
["bitfinex","SOLUSD",1770246357431,4.06244582,90.629,90.582,4.0789557]
["bitfinex","SOLUSD",1770246360832,4.19805734,90.599,90.563,4.35159574]
["bitfinex","SOLUSD",1770246361836,4.19805734,90.589,90.554,4.35159574]
["bitfinex","SOLUSD",1770246362036,4.19805734,90.589,90.54,9.2467596]
["bitfinex","SOLUSD",1770246362037,4.19805734,90.589,90.543,4.35159574]
["bitfinex","SOLUSD",1770246362243,9.1467596,90.59,90.541,4.35159574]
["bitfinex","SOLUSD",1770246362244,4.19805734,90.579,90.541,4.35159574]
["bitfinex","SOLUSD",1770246364038,4.19805734,90.599,90.561,4.35159574]
["bitfinex","SOLUSD",1770246364338,4.19805734,90.599,90.57,9.1467596]
["bitfinex","SOLUSD",1770246364518,4.19805734,90.599,90.56,9.1467596]
["bitfinex","SOLUSD",1770246364718,4.19805734,90.599,90.57,9.1467596]
["bitfinex","SOLUSD",1770246364923,4.19805734,90.599,90.54,0.1]
["bitfinex","SOLUSD",1770246364924,4.19805734,90.617,90.581,4.35159574]
["bitfinex","SOLUSD",1770246365221,4.19805734,90.617,90.59,9.1467596]
["bitfinex","SOLUSD",1770246365423,4.19805734,90.617,90.581,4.35159574]
["bitfinex","SOLUSD",1770246367041,4.19805734,90.628,90.591,4.35159574]
["bitfinex","SOLUSD",1770246367852,9.1467596,90.6,90.551,4.35159574]
["bitfinex","SOLUSD",1770246368027,9.1467596,90.6,90.561,4.35159574]
["bitfinex","SOLUSD",1770246368523,9.1467596,90.59,90.561,4.35159574]
["bitfinex","SOLUSD",1770246368728,4.19805734,90.579,90.541,4.35159574]
["bitfinex","SOLUSD",1770246369228,5.13032502,90.602,90.54,0.1]
["bitfinex","SOLUSD",1770246369229,4.19805734,90.569,90.54,0.1]
["bitfinex","SOLUSD",1770246369445,9.1467596,90.56,90.54,0.1]
["bitfinex","SOLUSD",1770246369829,4.19805734,90.569,90.54,0.1]
["bitfinex","SOLUSD",1770246370040,9.1467596,90.56,90.54,0.1]
["bitfinex","SOLUSD",1770246370244,9.1467596,90.56,90.531,4.35159574]
["bitfinex","SOLUSD",1770246370245,4.19805734,90.549,90.496,4.35159574]
["bitfinex","SOLUSD",1770246370435,4.19805734,90.529,90.481,4.35159574]
["bitfinex","SOLUSD",1770246370839,4.19805734,90.529,90.427,80.63764083]
["bitfinex","SOLUSD",1770246370840,4.19805734,90.547,90.491,4.35159574]
["bitfinex","SOLUSD",1770246371142,4.19805734,90.509,90.471,4.35159574]
["bitfinex","SOLUSD",1770246371339,4.19805734,90.499,90.451,4.35159574]
["bitfinex","SOLUSD",1770246371540,5.13032502,90.522,90.451,4.35159574]
["bitfinex","SOLUSD",1770246371541,4.19805734,90.489,90.451,4.35159574]
["bitfinex","SOLUSD",1770246371728,4.19805734,90.479,90.431,4.35159574]
["bitfinex","SOLUSD",1770246371930,4.19805734,90.479,90.441,4.35159574]
["bitfinex","SOLUSD",1770246372237,4.19805734,90.489,90.441,4.35159574]
["bitfinex","SOLUSD",1770246373243,4.19805734,90.489,90.4,9.1467596]
["bitfinex","SOLUSD",1770246373244,4.19805734,90.489,90.451,4.35159574]
["bitfinex","SOLUSD",1770246373440,3.69805734,90.489,90.451,4.35159574]
["bitfinex","SOLUSD",1770246373644,9.1467596,90.48,90.451,4.35159574]
["bitfinex","SOLUSD",1770246374326,9.1467596,90.48,90.431,4.35159574]
["bitfinex","SOLUSD",1770246374526,9.1467596,90.47,90.431,4.35159574]
["bitfinex","SOLUSD",1770246374738,5.13032502,90.502,90.431,4.35159574]
["bitfinex","SOLUSD",1770246374739,9.1467596,90.48,90.431,4.35159574]
["bitfinex","SOLUSD",1770246375641,9.1467596,90.48,90.441,4.35159574]
["bitfinex","SOLUSD",1770246375846,9.1467596,90.48,90.4,9.1467596]
["bitfinex","SOLUSD",1770246375847,4.19805734,90.449,90.403,4.35159574]
["bitfinex","SOLUSD",1770246376032,13.34481694,90.44,90.403,4.35159574]
["bitfinex","SOLUSD",1770246376549,4.19805734,90.429,90.393,4.35159574]
["bitfinex","SOLUSD",1770246376845,4.19805734,90.443,90.401,4.35159574]
["bitfinex","SOLUSD",1770246377035,4.19805734,90.429,90.39,4.35159574]
["bitfinex","SOLUSD",1770246377230,4.19805734,90.441,90.4,9.1467596]
["bitfinex","SOLUSD",1770246377436,4.19805734,90.439,90.4,4.35159574]
["bitfinex","SOLUSD",1770246377852,7.04929342,90.448,90.421,4.35159574]
["bitfinex","SOLUSD",1770246378036,7.04929342,90.448,90.431,4.35159574]
["bitfinex","SOLUSD",1770246378345,4.19805734,90.479,90.43,4.35159574]
["bitfinex","SOLUSD",1770246378544,44.17388705,90.552,90.222,44.33485414]
["bitfinex","SOLUSD",1770246378545,4.19805734,90.459,90.41,9.1467596]
["bitfinex","SOLUSD",1770246378948,4.19805734,90.439,90.39,9.1467596]
["bitfinex","SOLUSD",1770246379129,4.19805734,90.439,90.39,13.49835534]
["bitfinex","SOLUSD",1770246379327,4.19805734,90.439,90.391,4.35159574]
["bitfinex","SOLUSD",1770246380247,4.19805734,90.449,90.4,13.49835534]
["bitfinex","SOLUSD",1770246380631,4.19805734,90.449,90.401,4.35159574]
["bitfinex","SOLUSD",1770246380836,4.19805734,90.449,90.411,4.35159574]
["bitfinex","SOLUSD",1770246381631,4.19805734,90.459,90.42,9.1467596]
["bitfinex","SOLUSD",1770246381940,7.07074348,90.476,90.421,4.35159574]
["bitfinex","SOLUSD",1770246382137,4.19805734,90.475,90.43,13.49835534]
["bitfinex","SOLUSD",1770246382355,4.19805734,90.459,90.418,4.35159574]
["bitfinex","SOLUSD",1770246383041,7.07074348,90.476,90.391,4.35159574]
["bitfinex","SOLUSD",1770246383042,4.19805734,90.439,90.391,4.35159574]
["bitfinex","SOLUSD",1770246383428,4.19805734,90.439,90.4,13.49835534]
["bitfinex","SOLUSD",1770246383633,4.19805734,90.439,90.401,4.35159574]
["bitfinex","SOLUSD",1770246384029,4.10261769,90.46,90.42,9.1467596]
["bitfinex","SOLUSD",1770246384434,13.24937729,90.46,90.411,4.21650265]
["bitfinex","SOLUSD",1770246384635,4.10261769,90.46,90.411,4.21650265]
["bitfinex","SOLUSD",1770246385154,4.10261769,90.459,90.411,4.21650265]
["bitfinex","SOLUSD",1770246385933,4.10261769,90.459,90.41,9.1467596]
["bitfinex","SOLUSD",1770246387039,4.10261769,90.459,90.421,4.21650265]
["bitfinex","SOLUSD",1770246388043,4.10261769,90.469,90.421,4.21650265]
["bitfinex","SOLUSD",1770246389557,4.10261769,90.469,90.358,5.36086188]
["bitfinex","SOLUSD",1770246389558,4.10261769,90.469,90.431,4.21650265]
["bitfinex","SOLUSD",1770246391434,4.10261769,90.469,90.421,4.21650265]
["bitfinex","SOLUSD",1770246391851,4.10261769,90.475,90.44,9.1467596]
["bitfinex","SOLUSD",1770246392051,4.10261769,90.475,90.441,4.21650265]
["bitfinex","SOLUSD",1770246393238,7.07074348,90.476,90.45,13.36326225]
["bitfinex","SOLUSD",1770246393434,7.07074348,90.476,90.46,13.36326225]
["bitfinex","SOLUSD",1770246393657,2.57074348,90.476,90.46,13.36326225]
["bitfinex","SOLUSD",1770246393858,44.12779063,90.646,90.408,18.34]
["bitfinex","SOLUSD",1770246393859,4.49826172,90.519,90.47,9.1467596]
["bitfinex","SOLUSD",1770246394152,4.49826172,90.557,90.51,9.1467596]
["bitfinex","SOLUSD",1770246394346,4.49826172,90.557,90.52,9.1467596]
["bitfinex","SOLUSD",1770246394546,4.49826172,90.557,90.53,9.1467596]
["bitfinex","SOLUSD",1770246394752,4.49826172,90.557,90.52,9.1467596]
["bitfinex","SOLUSD",1770246395850,4.49826172,90.557,90.53,9.1467596]
["bitfinex","SOLUSD",1770246396157,4.49826172,90.557,90.484,18.34]
["bitfinex","SOLUSD",1770246396365,4.49826172,90.557,90.52,9.1467596]
["bitfinex","SOLUSD",1770246396862,7.0508889,90.558,90.54,9.1467596]
["bitfinex","SOLUSD",1770246397059,7.0508889,90.558,90.55,9.1467596]
["bitfinex","SOLUSD",1770246398156,4.49826172,90.609,90.55,9.1467596]
["bitfinex","SOLUSD",1770246398362,4.49826172,90.609,90.493,5.13032502]
["bitfinex","SOLUSD",1770246398363,4.49826172,90.609,90.56,9.1506314]
["bitfinex","SOLUSD",1770246398546,11.53961402,90.627,90.57,9.1506314]
["bitfinex","SOLUSD",1770246398747,11.53961402,90.627,90.59,9.1506314]
["bitfinex","SOLUSD",1770246398748,4.49826172,90.626,90.59,9.1506314]
["bitfinex","SOLUSD",1770246399069,7.19052537,90.637,90.61,9.1506314]
["bitfinex","SOLUSD",1770246399273,5.76835428,90.648,90.56,9.1506314]
["bitfinex","SOLUSD",1770246399274,4.49826172,90.648,90.62,9.1506314]
["bitfinex","SOLUSD",1770246399560,4.49826172,90.679,90.62,9.1506314]
["bitfinex","SOLUSD",1770246399762,4.49826172,90.679,90.64,9.1506314]
["bitfinex","SOLUSD",1770246400062,4.49826172,90.659,90.56,9.1506314]
["bitfinex","SOLUSD",1770246400259,4.49826172,90.659,90.563,5.13032502]
["bitfinex","SOLUSD",1770246400465,4.49826172,90.659,90.63,9.1506314]
["bitfinex","SOLUSD",1770246400665,4.49826172,90.67,90.63,9.1506314]
["bitfinex","SOLUSD",1770246400865,4.49826172,90.67,90.64,9.1506314]
["bitfinex","SOLUSD",1770246401445,5.76837243,90.718,90.66,9.1506314]
["bitfinex","SOLUSD",1770246401446,4.49826172,90.699,90.66,9.1506314]
["bitfinex","SOLUSD",1770246401746,4.49826172,90.699,90.613,5.13032502]
["bitfinex","SOLUSD",1770246401747,4.49826172,90.699,90.67,9.1506314]
["bitfinex","SOLUSD",1770246401955,4.49826172,90.699,90.66,9.1506314]
["bitfinex","SOLUSD",1770246402152,4.49826172,90.699,90.67,9.1506314]
["bitfinex","SOLUSD",1770246402355,4.49826172,90.699,90.64,9.1506314]
["bitfinex","SOLUSD",1770246402744,4.49826172,90.689,90.63,9.1506314]
["bitfinex","SOLUSD",1770246402953,4.49826172,90.689,90.599,14.54]
["bitfinex","SOLUSD",1770246403265,4.49826172,90.689,90.63,9.1506314]
["bitfinex","SOLUSD",1770246403459,4.49826172,90.689,90.64,9.1506314]
["bitfinex","SOLUSD",1770246404665,4.49826172,90.689,90.66,9.1506314]
["bitfinex","SOLUSD",1770246405062,4.49826172,90.701,90.67,9.1506314]
["bitfinex","SOLUSD",1770246405860,4.49826172,90.701,90.66,9.1506314]
["bitfinex","SOLUSD",1770246406263,4.49826172,90.701,90.67,9.1506314]
["bitfinex","SOLUSD",1770246406561,27.53493907,90.794,90.599,14.54]
["bitfinex","SOLUSD",1770246406562,4.49826172,90.732,90.68,9.1506314]
["bitfinex","SOLUSD",1770246406745,4.49826172,90.732,90.64,9.1506314]
["bitfinex","SOLUSD",1770246406746,4.49826172,90.732,90.69,9.1506314]
["bitfinex","SOLUSD",1770246407141,4.49826172,90.719,90.67,9.1506314]
["bitfinex","SOLUSD",1770246407568,4.49826172,90.719,90.68,9.1506314]
["bitfinex","SOLUSD",1770246408268,4.49826172,90.719,90.67,9.1506314]
["bitfinex","SOLUSD",1770246408455,4.49826172,90.719,90.68,9.1506314]
["bitfinex","SOLUSD",1770246408653,4.49826172,90.719,90.69,9.1506314]
["bitfinex","SOLUSD",1770246408847,4.49826172,90.719,90.68,9.1506314]
["bitfinex","SOLUSD",1770246409052,4.49826172,90.719,90.69,9.1506314]
["bitfinex","SOLUSD",1770246409463,4.49826172,90.719,90.68,9.1506314]
["bitfinex","SOLUSD",1770246409851,4.49826172,90.719,90.69,9.1506314]
["bitfinex","SOLUSD",1770246410052,4.49826172,90.743,90.71,9.1506314]
["bitfinex","SOLUSD",1770246410252,7.56388614,90.748,90.64,9.1506314]
["bitfinex","SOLUSD",1770246410253,7.56388614,90.748,90.73,9.1506314]
["bitfinex","SOLUSD",1770246410548,4.49826172,90.764,90.74,9.1506314]
["bitfinex","SOLUSD",1770246410847,4.49826172,90.764,90.673,5.13032502]
["bitfinex","SOLUSD",1770246410848,5.7579691,90.813,90.75,9.1506314]
["bitfinex","SOLUSD",1770246411047,5.7579691,90.813,90.67,17.56]
["bitfinex","SOLUSD",1770246411048,4.49826172,90.812,90.713,5.13032502]
["bitfinex","SOLUSD",1770246411252,4.49826172,90.812,90.76,9.1506314]
["bitfinex","SOLUSD",1770246411454,4.49826172,90.812,90.77,9.1506314]
["bitfinex","SOLUSD",1770246411652,4.49826172,90.812,90.711,5.36086188]
["bitfinex","SOLUSD",1770246411867,4.49826172,90.812,90.77,9.1506314]
["bitfinex","SOLUSD",1770246412248,4.49826172,90.812,90.78,9.1506314]
["bitfinex","SOLUSD",1770246412470,4.49826172,90.824,90.79,9.1506314]
["bitfinex","SOLUSD",1770246412768,7.06830457,90.837,90.77,9.1506314]
["bitfinex","SOLUSD",1770246412769,4.49826172,90.819,90.77,9.1506314]
["bitfinex","SOLUSD",1770246413164,12.82469916,90.837,90.8,9.1506314]
["bitfinex","SOLUSD",1770246413370,7.06830457,90.837,90.8,9.1506314]
["bitfinex","SOLUSD",1770246413678,4.49826172,90.836,90.79,9.1506314]
["bitfinex","SOLUSD",1770246414385,4.49826172,90.836,90.8,9.1506314]
["bitfinex","SOLUSD",1770246415276,4.49826172,90.836,90.79,9.1506314]
["bitfinex","SOLUSD",1770246415466,4.49826172,90.836,90.78,9.1506314]
["bitfinex","SOLUSD",1770246415668,4.49826172,90.836,90.79,9.1506314]
["bitfinex","SOLUSD",1770246416773,4.49826172,90.836,90.733,5.13032502]
["bitfinex","SOLUSD",1770246416774,0.2,90.85,90.83,9.1506314]
["bitfinex","SOLUSD",1770246416954,0.2,90.88,90.84,9.1506314]
["bitfinex","SOLUSD",1770246417154,0.2,90.88,90.86,9.1506314]
["bitfinex","SOLUSD",1770246417474,11.55635519,90.901,90.87,9.1506314]
["bitfinex","SOLUSD",1770246417879,4.49826172,90.891,90.86,9.1506314]
["bitfinex","SOLUSD",1770246418459,4.49826172,90.886,90.86,9.1506314]
["bitfinex","SOLUSD",1770246418967,4.49826172,90.886,90.85,9.1506314]
["bitfinex","SOLUSD",1770246419979,4.49826172,90.886,90.86,9.1506314]
["bitfinex","SOLUSD",1770246420558,4.49826172,90.886,90.85,9.1506314]
["bitfinex","SOLUSD",1770246420761,4.49826172,90.886,90.83,9.1506314]
["bitfinex","SOLUSD",1770246420963,4.49826172,90.886,90.85,9.1506314]
["bitfinex","SOLUSD",1770246421171,4.49826172,90.886,90.84,9.1506314]
["bitfinex","SOLUSD",1770246421680,4.49826172,90.886,90.85,9.1506314]
["bitfinex","SOLUSD",1770246421879,4.49826172,90.899,90.86,9.1506314]
["bitfinex","SOLUSD",1770246422070,4.49826172,90.899,90.87,9.1506314]
["bitfinex","SOLUSD",1770246422577,4.49826172,90.899,90.88,9.1506314]
["bitfinex","SOLUSD",1770246422776,4.49826172,90.899,90.87,9.1506314]
["bitfinex","SOLUSD",1770246423080,7.05809347,90.901,90.88,9.1506314]
["bitfinex","SOLUSD",1770246423287,7.05809347,90.901,90.87,9.1506314]
["bitfinex","SOLUSD",1770246423288,4.49826172,90.9,90.87,9.1506314]
["bitfinex","SOLUSD",1770246423981,7.05809347,90.901,90.88,9.1506314]
["bitfinex","SOLUSD",1770246424280,7.05809347,90.901,90.8,9.1506314]
["bitfinex","SOLUSD",1770246424281,0.2,90.92,90.89,9.1506314]
["bitfinex","SOLUSD",1770246424478,0.2,90.92,90.9,9.1506314]
["bitfinex","SOLUSD",1770246425272,4.49826172,90.919,90.89,9.1506314]
["bitfinex","SOLUSD",1770246425670,4.49826172,90.919,90.9,9.1506314]
["bitfinex","SOLUSD",1770246425878,0.2,90.92,90.91,9.1506314]
["bitfinex","SOLUSD",1770246426078,4.49826172,90.937,90.91,9.1506314]
["bitfinex","SOLUSD",1770246426560,0.2,90.94,90.92,9.1506314]
["bitfinex","SOLUSD",1770246426763,4.49826172,90.96,90.93,9.1506314]
["bitfinex","SOLUSD",1770246427784,4.49826172,90.986,90.95,9.1506314]
["bitfinex","SOLUSD",1770246427985,4.49826172,90.979,90.93,9.1506314]
["bitfinex","SOLUSD",1770246428185,4.49826172,90.979,90.89,5.13032502]
["bitfinex","SOLUSD",1770246428186,4.49826172,90.979,90.94,9.1506314]
["bitfinex","SOLUSD",1770246428774,4.49826172,90.979,90.93,9.1506314]
["bitfinex","SOLUSD",1770246429483,4.49826172,90.99,90.96,9.1506314]
["bitfinex","SOLUSD",1770246429869,4.49826172,90.99,90.95,9.1506314]
["bitfinex","SOLUSD",1770246430067,7.03356255,90.991,90.93,9.1506314]
["bitfinex","SOLUSD",1770246430068,4.49826172,90.979,90.93,9.1506314]
["bitfinex","SOLUSD",1770246430298,4.49826172,90.979,90.92,9.1506314]
["bitfinex","SOLUSD",1770246430469,4.49826172,90.969,90.91,9.1506314]
["bitfinex","SOLUSD",1770246430672,4.49826172,90.969,90.802,1.10129732]
["bitfinex","SOLUSD",1770246430673,4.49826172,90.983,90.94,9.1506314]
["bitfinex","SOLUSD",1770246430978,7.03356255,90.991,90.92,9.1506314]
["bitfinex","SOLUSD",1770246430979,4.49826172,90.979,90.92,9.1506314]
["bitfinex","SOLUSD",1770246431162,4.49826172,90.969,90.92,9.1506314]
["bitfinex","SOLUSD",1770246431568,4.49826172,90.959,90.91,9.1506314]
["bitfinex","SOLUSD",1770246431765,4.49826172,90.959,90.866,18.1]
["bitfinex","SOLUSD",1770246431766,4.49826172,90.959,90.9,9.1506314]
["bitfinex","SOLUSD",1770246431974,4.49826172,90.949,90.89,9.1506314]
["bitfinex","SOLUSD",1770246432381,4.49826172,90.949,90.9,9.1506314]
["bitfinex","SOLUSD",1770246432593,4.49826172,90.939,90.8,9.1506314]
["bitfinex","SOLUSD",1770246432772,4.49826172,90.909,90.86,9.1506314]
["bitfinex","SOLUSD",1770246433169,4.49826172,90.899,90.806,14.22]
["bitfinex","SOLUSD",1770246433399,4.49826172,90.889,90.86,9.1506314]
["bitfinex","SOLUSD",1770246433585,4.49826172,90.889,90.806,14.22]
["bitfinex","SOLUSD",1770246433586,4.49826172,90.889,90.84,9.1506314]
["bitfinex","SOLUSD",1770246434289,4.49826172,90.889,90.83,9.1506314]
["bitfinex","SOLUSD",1770246434972,4.49826172,90.889,90.84,9.1506314]
["bitfinex","SOLUSD",1770246435774,4.49826172,90.889,90.83,9.1506314]
["bitfinex","SOLUSD",1770246435975,4.49826172,90.889,90.84,9.1506314]
["bitfinex","SOLUSD",1770246436577,4.49826172,90.889,90.85,9.1506314]
["bitfinex","SOLUSD",1770246436778,4.49826172,90.889,90.84,9.1506314]
["bitfinex","SOLUSD",1770246438085,4.49826172,90.889,90.85,9.1506314]
["bitfinex","SOLUSD",1770246438282,4.49826172,90.889,90.86,9.1506314]
["bitfinex","SOLUSD",1770246438477,4.49826172,90.889,90.806,14.22]
["bitfinex","SOLUSD",1770246438478,4.49826172,90.889,90.809,5.13032502]
["bitfinex","SOLUSD",1770246438788,4.49826172,90.889,90.85,9.1506314]
["bitfinex","SOLUSD",1770246438981,4.49826172,90.889,90.86,9.1506314]
["bitfinex","SOLUSD",1770246439189,4.49826172,90.889,90.84,9.1506314]
["bitfinex","SOLUSD",1770246439483,4.49826172,90.889,90.83,9.1506314]
["bitfinex","SOLUSD",1770246440587,4.49826172,90.889,90.84,9.1506314]
["bitfinex","SOLUSD",1770246440785,4.49826172,90.889,90.85,9.1506314]
["bitfinex","SOLUSD",1770246441689,4.49826172,90.889,90.86,9.1506314]
["bitfinex","SOLUSD",1770246442479,4.49826172,90.919,90.87,9.1506314]
["bitfinex","SOLUSD",1770246442681,4.49826172,90.919,90.88,9.1506314]
["bitfinex","SOLUSD",1770246443397,4.49826172,90.919,90.81,5.36086188]
["bitfinex","SOLUSD",1770246443398,4.49826172,90.934,90.834,5.36086188]
["bitfinex","SOLUSD",1770246443579,4.49826172,90.934,90.88,9.1506314]
["bitfinex","SOLUSD",1770246443895,4.49826172,90.934,90.835,18.06]
["bitfinex","SOLUSD",1770246443896,4.49826172,90.934,90.9,9.1506314]
["bitfinex","SOLUSD",1770246444775,4.49826172,90.934,90.89,9.1506314]
["bitfinex","SOLUSD",1770246444980,4.49826172,90.934,90.853,5.13032502]
["bitfinex","SOLUSD",1770246444981,4.49826172,90.947,90.91,9.1506314]
["bitfinex","SOLUSD",1770246445196,4.49826172,90.947,90.9,9.1506314]
["bitfinex","SOLUSD",1770246445391,4.49826172,90.939,90.89,9.1506314]
["bitfinex","SOLUSD",1770246445785,4.49826172,90.939,90.88,9.1506314]
["bitfinex","SOLUSD",1770246446897,4.49826172,90.939,90.848,18.06]
["bitfinex","SOLUSD",1770246446898,4.49826172,90.939,90.89,9.1506314]
["bitfinex","SOLUSD",1770246447103,4.49826172,90.939,90.82,5.36086188]
["bitfinex","SOLUSD",1770246447104,4.49826172,90.891,90.8,9.1506314]
["bitfinex","SOLUSD",1770246447395,5.13032502,90.892,90.79,9.1506314]
["bitfinex","SOLUSD",1770246447396,4.49826172,90.839,90.79,9.1506314]
["bitfinex","SOLUSD",1770246448383,4.49826172,90.869,90.81,9.1506314]
["bitfinex","SOLUSD",1770246448800,4.49826172,90.849,90.79,9.1506314]
["bitfinex","SOLUSD",1770246449206,4.49826172,90.829,90.77,9.1506314]
["bitfinex","SOLUSD",1770246449702,4.49826172,90.829,90.78,9.1506314]
["bitfinex","SOLUSD",1770246449901,4.49826172,90.829,90.77,9.1506314]
["bitfinex","SOLUSD",1770246450110,4.49826172,90.819,90.77,9.1506314]
["bitfinex","SOLUSD",1770246450483,4.49826172,90.819,90.735,18.08]
["bitfinex","SOLUSD",1770246450792,4.49826172,90.799,90.76,9.2506314]
["bitfinex","SOLUSD",1770246451103,4.49826172,90.819,90.77,9.1506314]
["bitfinex","SOLUSD",1770246451304,4.49826172,90.819,90.78,9.1506314]
["bitfinex","SOLUSD",1770246451704,4.49826172,90.819,90.8,9.1506314]
["bitfinex","SOLUSD",1770246452009,4.49826172,90.819,90.78,9.1506314]
["bitfinex","SOLUSD",1770246452189,4.49826172,90.819,90.76,0.1]
["bitfinex","SOLUSD",1770246452190,4.49826172,90.819,90.79,9.1506314]
["bitfinex","SOLUSD",1770246452586,4.49826172,90.819,90.78,9.1506314]
["bitfinex","SOLUSD",1770246452782,4.49826172,90.844,90.8,9.1506314]
["bitfinex","SOLUSD",1770246453187,4.49826172,90.844,90.81,9.1506314]
["bitfinex","SOLUSD",1770246453792,9.1506314,90.9,90.83,9.1506314]
["bitfinex","SOLUSD",1770246453989,4.49826172,90.87,90.84,9.1506314]
["bitfinex","SOLUSD",1770246454306,4.49826172,90.87,90.83,9.1506314]
["bitfinex","SOLUSD",1770246455114,4.49826172,90.87,90.84,9.1506314]
["bitfinex","SOLUSD",1770246455492,4.49826172,90.87,90.83,9.1506314]
["bitfinex","SOLUSD",1770246455992,4.49826172,90.87,90.783,5.13032502]
["bitfinex","SOLUSD",1770246455993,4.49826172,90.87,90.84,9.1506314]
["bitfinex","SOLUSD",1770246457001,4.49826172,90.883,90.84,9.1506314]
["bitfinex","SOLUSD",1770246457206,49.69178701,91.025,90.8,9.1506314]
["bitfinex","SOLUSD",1770246457207,4.49826172,90.929,90.87,9.1506314]
["bitfinex","SOLUSD",1770246457710,9.1506314,90.9,90.85,9.1506314]
["bitfinex","SOLUSD",1770246457889,4.49826172,90.899,90.84,9.1506314]
["bitfinex","SOLUSD",1770246458309,4.49826172,90.899,90.85,9.1506314]
["bitfinex","SOLUSD",1770246458609,4.49826172,90.899,90.86,9.1506314]
["bitfinex","SOLUSD",1770246458818,4.49826172,90.899,90.84,9.1506314]
["bitfinex","SOLUSD",1770246459035,4.49826172,90.899,90.85,9.1506314]
["bitfinex","SOLUSD",1770246460309,4.49826172,90.899,90.87,9.1506314]
["bitfinex","SOLUSD",1770246460517,4.49826172,90.899,90.86,9.09069016]
["bitfinex","SOLUSD",1770246461102,4.49826172,90.899,90.87,9.09069016]
["bitfinex","SOLUSD",1770246461392,4.49826172,90.899,90.812,5.13032502]
["bitfinex","SOLUSD",1770246461393,4.49826172,90.899,90.86,9.09069016]
["bitfinex","SOLUSD",1770246461907,4.49826172,90.899,90.87,9.09069016]
["bitfinex","SOLUSD",1770246462410,4.49826172,90.899,90.86,9.09069016]
["bitfinex","SOLUSD",1770246462609,4.49826172,90.899,90.87,9.09069016]
["bitfinex","SOLUSD",1770246462793,4.49826172,90.899,90.86,9.09069016]
["bitfinex","SOLUSD",1770246462995,4.49826172,90.899,90.84,9.09069016]
["bitfinex","SOLUSD",1770246463194,4.49826172,90.899,90.85,9.09069016]
["bitfinex","SOLUSD",1770246463390,4.49826172,90.899,90.84,9.09069016]
["bitfinex","SOLUSD",1770246463624,4.49826172,90.899,90.812,5.13032502]
["bitfinex","SOLUSD",1770246463625,4.49826172,90.899,90.85,9.09069016]
["bitfinex","SOLUSD",1770246464195,5.75331595,90.927,90.89,9.09069016]
["bitfinex","SOLUSD",1770246464414,5.75331595,90.927,90.91,9.09069016]
["bitfinex","SOLUSD",1770246464620,4.49826172,90.969,90.92,9.09069016]
["bitfinex","SOLUSD",1770246464823,4.49826172,90.959,90.9,9.09069016]
["bitfinex","SOLUSD",1770246465124,4.49826172,90.949,90.89,9.09069016]
["bitfinex","SOLUSD",1770246465616,4.49826172,90.949,90.9,9.09069016]
["bitfinex","SOLUSD",1770246466603,4.49826172,90.939,90.89,9.09069016]
["bitfinex","SOLUSD",1770246467598,4.49826172,90.939,90.9,9.09069016]
["bitfinex","SOLUSD",1770246467920,4.49826172,90.939,90.89,9.09069016]
["bitfinex","SOLUSD",1770246468121,4.49826172,90.939,90.88,9.09069016]
["bitfinex","SOLUSD",1770246468319,4.49826172,90.939,90.89,9.09069016]
["bitfinex","SOLUSD",1770246468619,4.49826172,90.939,90.88,9.09069016]
["bitfinex","SOLUSD",1770246468829,4.49826172,90.919,90.87,9.09069016]
["bitfinex","SOLUSD",1770246469123,4.49826172,90.919,90.88,9.09069016]
["bitfinex","SOLUSD",1770246470401,4.49826172,90.919,90.89,9.09069016]
["bitfinex","SOLUSD",1770246470908,4.49826172,90.919,90.88,9.09069016]
["bitfinex","SOLUSD",1770246473900,4.49826172,90.909,90.86,9.09069016]
["bitfinex","SOLUSD",1770246474125,4.49826172,90.899,90.85,9.09069016]
["bitfinex","SOLUSD",1770246474328,4.49826172,90.899,90.809,17.98]
["bitfinex","SOLUSD",1770246474329,4.49826172,90.899,90.86,9.09069016]
["bitfinex","SOLUSD",1770246474908,4.49826172,90.899,90.828,5.13032502]
["bitfinex","SOLUSD",1770246475111,4.49826172,90.899,90.88,9.09069016]
["bitfinex","SOLUSD",1770246475835,4.49826172,90.899,90.87,9.09069016]
["bitfinex","SOLUSD",1770246476003,4.49826172,90.899,90.86,9.09069016]
["bitfinex","SOLUSD",1770246476896,4.49826172,90.899,90.87,9.09069016]
["bitfinex","SOLUSD",1770246478026,4.49826172,90.899,90.832,17.98]
["bitfinex","SOLUSD",1770246478027,4.49826172,90.912,90.88,9.09069016]
["bitfinex","SOLUSD",1770246478403,4.49826172,90.912,90.89,9.09069016]
["bitfinex","SOLUSD",1770246479930,4.49826172,90.946,90.9,9.09069016]
["bitfinex","SOLUSD",1770246480316,4.49826172,90.946,90.92,9.09069016]
["bitfinex","SOLUSD",1770246480521,4.49826172,90.946,90.91,9.09069016]
["bitfinex","SOLUSD",1770246480821,5.13032502,90.937,90.89,9.09069016]
["bitfinex","SOLUSD",1770246481004,4.49826172,90.929,90.88,9.09069016]
["bitfinex","SOLUSD",1770246481745,4.49826172,90.929,90.827,5.36086188]
["bitfinex","SOLUSD",1770246481903,4.49826172,90.909,90.86,9.09069016]
["bitfinex","SOLUSD",1770246482103,4.49826172,90.909,90.87,9.09069016]
["bitfinex","SOLUSD",1770246483015,4.49826172,90.929,90.88,9.09069016]
["bitfinex","SOLUSD",1770246483735,4.49826172,90.909,90.85,9.09069016]
["bitfinex","SOLUSD",1770246484312,4.49826172,90.909,90.86,9.09069016]
["bitfinex","SOLUSD",1770246484824,4.49826172,90.909,90.87,9.09069016]
["bitfinex","SOLUSD",1770246485427,4.49826172,90.909,90.86,9.09069016]
["bitfinex","SOLUSD",1770246485648,4.49826172,90.909,90.85,9.09069016]
["bitfinex","SOLUSD",1770246486329,4.49826172,90.909,90.86,9.09069016]
["bitfinex","SOLUSD",1770246486526,4.49826172,90.909,90.828,17.94]
["bitfinex","SOLUSD",1770246486527,4.49826172,90.909,90.87,9.09069016]
["bitfinex","SOLUSD",1770246487040,4.49826172,90.918,90.89,9.09069016]
["bitfinex","SOLUSD",1770246487435,5.13032502,90.937,90.838,5.13032502]
["bitfinex","SOLUSD",1770246487436,4.49826172,90.936,90.9,9.09069016]
["bitfinex","SOLUSD",1770246488749,4.49826172,90.936,90.91,9.09069016]
["bitfinex","SOLUSD",1770246489340,4.49826172,90.936,90.89,9.09069016]
["bitfinex","SOLUSD",1770246489631,4.49826172,90.918,90.86,9.09069016]
["bitfinex","SOLUSD",1770246489854,4.49826172,90.909,90.86,9.09069016]
["bitfinex","SOLUSD",1770246490029,4.49826172,90.899,90.84,9.09069016]
["bitfinex","SOLUSD",1770246490225,4.49826172,90.889,90.84,9.09069016]
["bitfinex","SOLUSD",1770246490556,4.49826172,90.889,90.85,9.09069016]
["bitfinex","SOLUSD",1770246491740,4.49826172,90.889,90.84,9.09069016]
["bitfinex","SOLUSD",1770246491933,9.09069016,90.88,90.83,9.09069016]
["bitfinex","SOLUSD",1770246492247,5.13032502,90.902,90.83,9.09069016]
["bitfinex","SOLUSD",1770246492248,4.49826172,90.879,90.83,9.09069016]
["bitfinex","SOLUSD",1770246492632,4.49826172,90.879,90.84,9.09069016]
["bitfinex","SOLUSD",1770246492945,4.49826172,90.909,90.86,9.09069016]
["bitfinex","SOLUSD",1770246493147,4.49826172,90.906,90.86,9.09069016]
["bitfinex","SOLUSD",1770246493928,4.49826172,90.906,90.82,17.92]
["bitfinex","SOLUSD",1770246493929,4.49826172,90.906,90.87,9.09069016]
["bitfinex","SOLUSD",1770246494149,4.49826172,90.906,90.821,5.13032502]
["bitfinex","SOLUSD",1770246494150,4.49826172,90.906,90.88,9.09069016]
["bitfinex","SOLUSD",1770246494844,4.49826172,90.906,90.89,9.09069016]
["bitfinex","SOLUSD",1770246495248,4.49826172,90.906,90.88,9.09069016]
["bitfinex","SOLUSD",1770246495436,4.49826172,90.906,90.831,5.13032502]
["bitfinex","SOLUSD",1770246495437,4.49826172,90.918,90.89,9.09069016]
["bitfinex","SOLUSD",1770246495955,4.49826172,90.918,90.831,5.13032502]
["bitfinex","SOLUSD",1770246495956,4.49826172,90.918,90.9,9.09069016]
["bitfinex","SOLUSD",1770246496153,4.49826172,90.918,90.841,5.13032502]
["bitfinex","SOLUSD",1770246496154,4.49826172,90.929,90.91,9.09069016]
["bitfinex","SOLUSD",1770246496576,4.49826172,90.939,90.92,9.09069016]
["bitfinex","SOLUSD",1770246496732,4.49826172,90.939,90.861,5.13032502]
["bitfinex","SOLUSD",1770246496733,4.49826172,90.939,90.9,9.09069016]
["bitfinex","SOLUSD",1770246499732,4.49826172,90.939,90.859,17.9]
["bitfinex","SOLUSD",1770246499939,4.49826172,90.929,90.88,9.09069016]
["bitfinex","SOLUSD",1770246501368,4.49826172,90.943,90.9,9.09069016]
["bitfinex","SOLUSD",1770246501538,4.49826172,90.943,90.89,9.09069016]
["bitfinex","SOLUSD",1770246502063,4.49826172,90.943,90.9,9.09069016]
["bitfinex","SOLUSD",1770246502442,4.49826172,90.943,90.91,9.09069016]
["bitfinex","SOLUSD",1770246503945,4.49826172,90.943,90.89,9.09069016]
["bitfinex","SOLUSD",1770246507156,4.49826172,90.943,90.9,9.09069016]
["bitfinex","SOLUSD",1770246511464,4.49826172,90.943,90.91,9.09069016]
["bitfinex","SOLUSD",1770246511963,4.49826172,90.943,90.9,9.09069016]
["bitfinex","SOLUSD",1770246518973,4.49826172,90.959,90.93,9.09069016]
["bitfinex","SOLUSD",1770246519854,4.49826172,90.978,90.93,9.09069016]
["bitfinex","SOLUSD",1770246520065,4.49826172,90.975,90.93,9.09069016]
["bitfinex","SOLUSD",1770246520367,4.49826172,90.975,90.93,9.07598026]
["bitfinex","SOLUSD",1770246521869,4.49826172,90.959,90.91,9.07598026]
["bitfinex","SOLUSD",1770246522274,4.49826172,90.959,90.9,9.07598026]
["bitfinex","SOLUSD",1770246522472,4.49826172,90.949,90.89,9.07598026]
["bitfinex","SOLUSD",1770246522661,4.49826172,90.939,90.89,9.07598026]
["bitfinex","SOLUSD",1770246523049,9.07598026,90.92,90.86,9.07598026]
["bitfinex","SOLUSD",1770246523772,4.49826172,90.919,90.86,9.07598026]
["bitfinex","SOLUSD",1770246524180,4.49826172,90.909,90.86,9.07598026]
["bitfinex","SOLUSD",1770246525177,4.49826172,90.909,90.837,14.66]
["bitfinex","SOLUSD",1770246525178,4.49826172,90.909,90.87,9.07598026]
["bitfinex","SOLUSD",1770246525366,4.49826172,90.946,90.9,9.07598026]
["bitfinex","SOLUSD",1770246526074,4.49826172,90.936,90.89,9.07598026]
["bitfinex","SOLUSD",1770246527960,4.49826172,90.936,90.9,9.07598026]
["bitfinex","SOLUSD",1770246528273,4.49826172,90.936,90.91,9.07598026]
["bitfinex","SOLUSD",1770246528470,4.49826172,90.936,90.9,9.07598026]
["bitfinex","SOLUSD",1770246530764,4.49826172,90.969,90.93,9.07598026]
["bitfinex","SOLUSD",1770246530971,4.49826172,90.969,90.94,9.07598026]
["bitfinex","SOLUSD",1770246531162,4.49826172,90.979,90.95,9.07598026]
["bitfinex","SOLUSD",1770246531365,4.49826172,90.979,90.94,9.07598026]
["bitfinex","SOLUSD",1770246532259,4.49826172,90.979,90.93,9.07598026]
["bitfinex","SOLUSD",1770246532890,4.49826172,90.979,90.92,9.07598026]
["bitfinex","SOLUSD",1770246533366,4.49826172,90.976,90.92,9.07598026]
["bitfinex","SOLUSD",1770246534183,5.74832439,90.993,90.894,17.82]
["bitfinex","SOLUSD",1770246534184,4.49826172,90.987,90.94,9.07598026]
["bitfinex","SOLUSD",1770246534573,4.49826172,90.987,90.95,9.07598026]
["bitfinex","SOLUSD",1770246535280,5.74832439,90.993,90.97,9.07598026]
["bitfinex","SOLUSD",1770246535484,4.49826172,90.996,90.97,9.07598026]
["bitfinex","SOLUSD",1770246535861,5.13032502,91.022,90.95,9.07598026]
["bitfinex","SOLUSD",1770246535862,4.49826172,90.99,90.95,9.07598026]
["bitfinex","SOLUSD",1770246536473,4.49826172,90.99,90.94,9.07598026]
["bitfinex","SOLUSD",1770246536779,4.49826172,90.976,90.92,9.07598026]
["bitfinex","SOLUSD",1770246536979,4.49826172,90.959,90.91,9.07598026]
["bitfinex","SOLUSD",1770246537570,4.49826172,90.959,90.93,9.07598026]
["bitfinex","SOLUSD",1770246537769,4.49826172,90.959,90.94,9.07598026]
["bitfinex","SOLUSD",1770246537974,4.49826172,90.976,90.95,9.07598026]
["bitfinex","SOLUSD",1770246538579,4.49826172,90.976,90.94,9.07598026]
["bitfinex","SOLUSD",1770246540676,4.49826172,90.976,90.95,9.07598026]
["bitfinex","SOLUSD",1770246540883,4.49826172,90.976,90.94,9.07598026]
["bitfinex","SOLUSD",1770246541290,4.49826172,90.976,90.883,5.13032502]
["bitfinex","SOLUSD",1770246541491,4.49826172,90.969,90.92,9.07598026]
["bitfinex","SOLUSD",1770246541671,9.07598026,90.96,90.91,9.07598026]
["bitfinex","SOLUSD",1770246541875,9.07598026,90.96,90.807,1.10123668]
["bitfinex","SOLUSD",1770246541876,4.49826172,90.949,90.9,9.07598026]
["bitfinex","SOLUSD",1770246542271,4.49826172,90.949,90.92,9.07598026]
["bitfinex","SOLUSD",1770246542484,4.49826172,90.949,90.91,9.07598026]
["bitfinex","SOLUSD",1770246542979,4.49826172,90.949,90.92,9.07598026]
["bitfinex","SOLUSD",1770246543684,4.49826172,90.977,90.94,9.07598026]
["bitfinex","SOLUSD",1770246544088,4.49826172,90.977,90.95,9.07598026]
["bitfinex","SOLUSD",1770246544684,4.49826172,91.006,90.96,9.07598026]
["bitfinex","SOLUSD",1770246544892,4.49826172,91.006,90.95,9.07598026]
["bitfinex","SOLUSD",1770246545076,4.49826172,91.006,90.97,9.07598026]
["bitfinex","SOLUSD",1770246546092,4.49826172,90.986,90.93,9.07598026]
["bitfinex","SOLUSD",1770246546694,4.49826172,90.969,90.92,9.07598026]
["bitfinex","SOLUSD",1770246546990,4.49826172,90.969,90.91,9.07598026]
["bitfinex","SOLUSD",1770246547202,4.49826172,90.969,90.92,9.07598026]
["bitfinex","SOLUSD",1770246548073,4.49826172,90.969,90.88,14.20630528]
["bitfinex","SOLUSD",1770246548074,4.49826172,90.969,90.91,9.07598026]
["bitfinex","SOLUSD",1770246548598,4.49826172,90.969,90.93,9.07598026]
["bitfinex","SOLUSD",1770246548783,4.49826172,90.969,90.92,9.07598026]
["bitfinex","SOLUSD",1770246549894,4.49826172,90.969,90.93,9.07598026]
["bitfinex","SOLUSD",1770246550093,4.49826172,90.969,90.92,9.07598026]
["bitfinex","SOLUSD",1770246550901,4.49826172,90.969,90.803,1.10128519]
["bitfinex","SOLUSD",1770246550902,4.49826172,90.949,90.9,9.07598026]
["bitfinex","SOLUSD",1770246551075,4.49826172,90.939,90.852,17.74]
["bitfinex","SOLUSD",1770246551277,4.49826172,90.939,90.89,9.07598026]
["bitfinex","SOLUSD",1770246551478,4.49826172,90.939,90.804,6.34969021]
["bitfinex","SOLUSD",1770246551479,4.49826172,90.909,90.804,6.34969021]
["bitfinex","SOLUSD",1770246551701,5.36086188,90.945,90.8,9.17598026]
["bitfinex","SOLUSD",1770246551702,4.49826172,90.889,90.83,9.07598026]
["bitfinex","SOLUSD",1770246551878,4.49826172,90.879,90.83,9.07598026]
["bitfinex","SOLUSD",1770246552197,4.49826172,90.889,90.85,9.07598026]
["bitfinex","SOLUSD",1770246552399,4.49826172,90.889,90.86,9.07598026]
["bitfinex","SOLUSD",1770246553000,5.13032502,90.887,90.84,9.07598026]
["bitfinex","SOLUSD",1770246553207,4.49826172,90.886,90.84,9.07598026]
["bitfinex","SOLUSD",1770246553501,5.13032502,90.887,90.8,9.17598026]
["bitfinex","SOLUSD",1770246553502,4.49826172,90.879,90.83,9.07598026]
["bitfinex","SOLUSD",1770246553705,5.36086188,90.905,90.81,9.07598026]
["bitfinex","SOLUSD",1770246553706,5.13032502,90.867,90.81,9.07598026]
["bitfinex","SOLUSD",1770246554005,4.49826172,90.859,90.82,9.07598026]
["bitfinex","SOLUSD",1770246554494,4.49826172,90.859,90.81,9.07598026]
["bitfinex","SOLUSD",1770246555601,4.49826172,90.859,90.8,0.1]
["bitfinex","SOLUSD",1770246555602,4.49826172,90.87,90.83,9.07598026]
["bitfinex","SOLUSD",1770246556379,4.49826172,90.87,90.8,0.1]
["bitfinex","SOLUSD",1770246556380,4.49826172,90.87,90.82,9.07598026]
["bitfinex","SOLUSD",1770246556795,4.49826172,90.87,90.83,9.07598026]
["bitfinex","SOLUSD",1770246557096,4.49826172,90.869,90.82,9.07598026]
["bitfinex","SOLUSD",1770246557896,4.49826172,90.869,90.83,9.07598026]
["bitfinex","SOLUSD",1770246559410,4.49826172,90.869,90.84,9.07598026]
["bitfinex","SOLUSD",1770246559582,4.49826172,90.869,90.85,9.07598026]
["bitfinex","SOLUSD",1770246559784,4.49826172,90.878,90.85,9.07598026]
["bitfinex","SOLUSD",1770246560405,4.49826172,90.878,90.84,9.07598026]
["bitfinex","SOLUSD",1770246560986,4.49826172,90.878,90.85,9.07598026]
["bitfinex","SOLUSD",1770246561421,27.48044049,90.974,90.8,9.17598026]
["bitfinex","SOLUSD",1770246561422,4.49826172,90.919,90.87,9.07598026]
["bitfinex","SOLUSD",1770246561622,5.13032502,90.917,90.87,9.07598026]
["bitfinex","SOLUSD",1770246561914,43.9385904,91.037,90.89,9.07598026]
["bitfinex","SOLUSD",1770246561915,4.49826172,90.916,90.89,9.07598026]
["bitfinex","SOLUSD",1770246562082,4.49826172,90.949,90.9,9.07598026]
["bitfinex","SOLUSD",1770246562286,4.49826172,90.949,90.91,9.07598026]
["bitfinex","SOLUSD",1770246562821,4.49826172,90.949,90.9,9.07598026]
["bitfinex","SOLUSD",1770246563114,4.49826172,90.929,90.88,9.07598026]
["bitfinex","SOLUSD",1770246563487,4.49826172,90.909,90.86,9.07598026]
["bitfinex","SOLUSD",1770246563683,4.49826172,90.909,90.85,9.07598026]
["bitfinex","SOLUSD",1770246563888,4.49826172,90.909,90.82,5.13032502]
["bitfinex","SOLUSD",1770246563889,4.49826172,90.909,90.87,9.07598026]
["bitfinex","SOLUSD",1770246564208,4.49826172,90.909,90.88,9.07598026]
["bitfinex","SOLUSD",1770246564590,4.49826172,90.909,90.87,9.07598026]
["bitfinex","SOLUSD",1770246565113,4.49826172,90.909,90.88,9.07598026]
["bitfinex","SOLUSD",1770246566024,4.49826172,90.921,90.89,9.07598026]
["bitfinex","SOLUSD",1770246566187,4.49826172,90.921,90.88,9.07598026]
["bitfinex","SOLUSD",1770246566392,4.49826172,90.921,90.87,9.07598026]
["bitfinex","SOLUSD",1770246566896,4.49826172,90.921,90.83,5.13032502]
["bitfinex","SOLUSD",1770246566897,4.49826172,90.921,90.88,9.07598026]
["bitfinex","SOLUSD",1770246568206,4.49826172,90.921,90.87,9.07598026]
["bitfinex","SOLUSD",1770246568796,4.49826172,90.919,90.87,9.07598026]
["bitfinex","SOLUSD",1770246569000,4.49826172,90.919,90.86,9.07598026]
["bitfinex","SOLUSD",1770246569416,4.49826172,90.916,90.86,9.07598026]
["bitfinex","SOLUSD",1770246569892,4.49826172,90.909,90.85,9.07598026]
["bitfinex","SOLUSD",1770246570097,4.49826172,90.899,90.85,9.07598026]
["bitfinex","SOLUSD",1770246570296,4.49826172,90.896,90.85,9.07598026]
["bitfinex","SOLUSD",1770246571019,4.49826172,90.896,90.86,9.07598026]
["bitfinex","SOLUSD",1770246571826,4.49826172,90.906,90.87,9.07598026]
["bitfinex","SOLUSD",1770246572703,4.49826172,90.906,90.86,9.07598026]
["bitfinex","SOLUSD",1770246574622,5.13032502,90.922,90.83,9.07598026]
["bitfinex","SOLUSD",1770246574623,9.07598026,90.88,90.83,9.07598026]
["bitfinex","SOLUSD",1770246574912,4.49826172,90.879,90.83,9.07598026]
["bitfinex","SOLUSD",1770246575326,4.49826172,90.879,90.82,9.07598026]
["bitfinex","SOLUSD",1770246575733,4.49826172,90.869,90.82,9.07598026]
["bitfinex","SOLUSD",1770246577002,9.07598026,90.86,90.81,9.07598026]
["bitfinex","SOLUSD",1770246577203,4.49826172,90.859,90.81,9.07598026]
["bitfinex","SOLUSD",1770246577923,4.49826172,90.859,90.8,9.17598026]
["bitfinex","SOLUSD",1770246578113,9.07598026,90.83,90.8,0.1]
["bitfinex","SOLUSD",1770246578304,4.49826172,90.829,90.8,0.1]
["bitfinex","SOLUSD",1770246578714,5.13032502,90.842,90.8,0.1]
["bitfinex","SOLUSD",1770246578715,4.49826172,90.819,90.8,0.1]
["bitfinex","SOLUSD",1770246578909,4.44826172,90.809,90.78,0.1]
["bitfinex","SOLUSD",1770246579119,4.44826172,90.799,90.78,0.1]
["bitfinex","SOLUSD",1770246579515,4.39826172,90.789,90.75,0.1]
["bitfinex","SOLUSD",1770246579828,4.39566736,90.779,90.75,0.1]
["bitfinex","SOLUSD",1770246580035,4.39566736,90.779,90.75,9.17598026]
["bitfinex","SOLUSD",1770246580327,43.9908166,90.929,90.75,9.17598026]
["bitfinex","SOLUSD",1770246580328,4.39566736,90.769,90.75,0.1]
["bitfinex","SOLUSD",1770246580629,4.39566736,90.759,90.74,0.1]
["bitfinex","SOLUSD",1770246580830,10.4911869,90.782,90.73,0.1]
["bitfinex","SOLUSD",1770246580831,4.39566736,90.749,90.73,0.1]
["bitfinex","SOLUSD",1770246581002,4.39566736,90.749,90.701,0.70347655]
["bitfinex","SOLUSD",1770246581417,4.39566736,90.749,90.7,9.07598026]
["bitfinex","SOLUSD",1770246582025,4.39566736,90.749,90.701,0.70347655]
["bitfinex","SOLUSD",1770246582605,4.39566736,90.749,90.711,0.70347655]
["bitfinex","SOLUSD",1770246583006,4.39566736,90.739,90.68,9.12380783]
["bitfinex","SOLUSD",1770246583211,4.39566736,90.699,90.65,9.12380783]
["bitfinex","SOLUSD",1770246583535,4.39566736,90.699,90.561,1.10422808]
["bitfinex","SOLUSD",1770246583536,4.39566736,90.689,90.63,9.12380783]
["bitfinex","SOLUSD",1770246583710,9.12380783,90.67,90.62,9.12380783]
["bitfinex","SOLUSD",1770246583905,9.12380783,90.67,90.615,0.70347655]
["bitfinex","SOLUSD",1770246583906,4.39566736,90.669,90.615,0.70347655]
["bitfinex","SOLUSD",1770246584150,4.39566736,90.639,90.59,9.12380783]
["bitfinex","SOLUSD",1770246584432,4.39566736,90.626,90.57,9.12380783]
["bitfinex","SOLUSD",1770246584603,4.39566736,90.616,90.57,9.12380783]
["bitfinex","SOLUSD",1770246584803,4.39566736,90.616,90.571,0.70347655]
["bitfinex","SOLUSD",1770246585007,269.9784017,90.748,90.59,9.12380783]
["bitfinex","SOLUSD",1770246585008,4.39566736,90.627,90.59,9.12380783]
["bitfinex","SOLUSD",1770246585501,4.39566736,90.627,90.508,1.1048747]
["bitfinex","SOLUSD",1770246585502,4.39566736,90.619,90.571,0.70347655]
["bitfinex","SOLUSD",1770246585709,4.39566736,90.619,90.485,1.10515555]
["bitfinex","SOLUSD",1770246585710,5.13032502,90.627,90.59,9.12380783]
["bitfinex","SOLUSD",1770246585925,5.13032502,90.627,90.485,1.10515555]
["bitfinex","SOLUSD",1770246585926,4.39566736,90.619,90.57,9.12380783]
["bitfinex","SOLUSD",1770246586909,4.39566736,90.619,90.514,5.36086188]
["bitfinex","SOLUSD",1770246586910,4.39566736,90.609,90.557,0.70347655]
["bitfinex","SOLUSD",1770246587115,4.39566736,90.609,90.484,5.7711457]
["bitfinex","SOLUSD",1770246587116,4.39566736,90.609,90.571,0.70347655]
["bitfinex","SOLUSD",1770246587329,4.39566736,90.609,90.56,0.70347655]
["bitfinex","SOLUSD",1770246587712,4.39566736,90.599,90.551,0.70347655]
["bitfinex","SOLUSD",1770246588027,4.39566736,90.579,90.53,9.12380783]
["bitfinex","SOLUSD",1770246588207,4.39566736,90.579,90.52,9.12380783]
["bitfinex","SOLUSD",1770246588412,4.39566736,90.579,90.53,9.12380783]
["bitfinex","SOLUSD",1770246588613,4.39566736,90.59,90.55,9.12380783]
["bitfinex","SOLUSD",1770246588820,4.39566736,90.601,90.57,9.12380783]
["bitfinex","SOLUSD",1770246589017,5.13032502,90.617,90.57,9.12380783]
["bitfinex","SOLUSD",1770246589313,4.39566736,90.628,90.59,9.12380783]
["bitfinex","SOLUSD",1770246589911,4.39566736,90.628,90.581,0.70347655]
["bitfinex","SOLUSD",1770246589912,4.39566736,90.628,90.6,9.12380783]
["bitfinex","SOLUSD",1770246590227,4.39566736,90.652,90.61,9.12380783]
["bitfinex","SOLUSD",1770246590632,4.39566736,90.649,90.6,9.12380783]
["bitfinex","SOLUSD",1770246590836,4.39566736,90.649,90.61,9.12380783]
["bitfinex","SOLUSD",1770246591038,4.39566736,90.665,90.63,9.12380783]
["bitfinex","SOLUSD",1770246591221,4.39566736,90.665,90.64,9.12380783]
["bitfinex","SOLUSD",1770246591615,4.39566736,90.686,90.64,9.12380783]
["bitfinex","SOLUSD",1770246592028,4.39566736,90.686,90.59,5.13032502]
["bitfinex","SOLUSD",1770246592029,4.39566736,90.686,90.65,9.12380783]
["bitfinex","SOLUSD",1770246592239,4.39566736,90.679,90.61,0.70347655]
["bitfinex","SOLUSD",1770246592537,4.39566736,90.659,90.61,9.12380783]
["bitfinex","SOLUSD",1770246592915,4.39566736,90.659,90.62,9.12380783]
["bitfinex","SOLUSD",1770246593129,4.39566736,90.659,90.63,9.12380783]
["bitfinex","SOLUSD",1770246593321,4.39566736,90.659,90.62,9.12380783]
["bitfinex","SOLUSD",1770246593634,4.39566736,90.659,90.63,9.12380783]
["bitfinex","SOLUSD",1770246593819,4.39566736,90.676,90.63,9.12380783]
["bitfinex","SOLUSD",1770246594020,4.39566736,90.676,90.62,9.82728438]
["bitfinex","SOLUSD",1770246594222,4.39566736,90.676,90.63,9.12380783]
["bitfinex","SOLUSD",1770246594541,4.39566736,90.676,90.65,9.12380783]
["bitfinex","SOLUSD",1770246594844,4.18404072,90.686,90.65,9.12380783]
["bitfinex","SOLUSD",1770246595016,4.18404072,90.686,90.66,9.12380783]
["bitfinex","SOLUSD",1770246595216,4.18404072,90.697,90.66,9.12380783]
["bitfinex","SOLUSD",1770246595843,4.18404072,90.697,90.644,0.70347655]
["bitfinex","SOLUSD",1770246595844,4.18404072,90.697,90.67,9.12380783]
["bitfinex","SOLUSD",1770246596629,4.18404072,90.721,90.68,9.12380783]
["bitfinex","SOLUSD",1770246597132,4.18404072,90.721,90.69,9.12380783]
["bitfinex","SOLUSD",1770246597529,4.18404072,90.732,90.7,9.12380783]
["bitfinex","SOLUSD",1770246597949,4.18404072,90.747,90.72,9.12380783]
["bitfinex","SOLUSD",1770246598146,4.18404072,90.747,90.71,9.12380783]
["bitfinex","SOLUSD",1770246598354,4.18404072,90.747,90.69,9.12380783]
["bitfinex","SOLUSD",1770246598652,4.18404072,90.739,90.69,9.12380783]
["bitfinex","SOLUSD",1770246598856,5.76282898,90.753,90.72,9.12380783]
["bitfinex","SOLUSD",1770246599050,4.18404072,90.767,90.74,9.12380783]
["bitfinex","SOLUSD",1770246599441,4.18404072,90.767,90.721,0.70347655]
["bitfinex","SOLUSD",1770246600353,4.18404072,90.767,90.72,9.12380783]
["bitfinex","SOLUSD",1770246600749,5.76198887,90.788,90.731,0.70347655]
["bitfinex","SOLUSD",1770246600949,4.14826172,90.809,90.77,9.12380783]
["bitfinex","SOLUSD",1770246601250,4.14826172,90.809,90.76,9.12380783]
["bitfinex","SOLUSD",1770246601434,4.14826172,90.789,90.74,9.12380783]
["bitfinex","SOLUSD",1770246602334,4.14826172,90.789,90.73,9.12380783]
["bitfinex","SOLUSD",1770246602655,4.14826172,90.779,90.74,9.12380783]
["bitfinex","SOLUSD",1770246603157,4.14826172,90.779,90.73,9.12380783]
["bitfinex","SOLUSD",1770246603358,4.14826172,90.749,90.7,9.12380783]
["bitfinex","SOLUSD",1770246603541,4.14826172,90.749,90.637,5.36086188]
["bitfinex","SOLUSD",1770246603542,4.14826172,90.78,90.721,0.70347655]
["bitfinex","SOLUSD",1770246603744,4.14826172,90.776,90.73,9.12380783]
["bitfinex","SOLUSD",1770246603947,4.14826172,90.776,90.74,9.12380783]
["bitfinex","SOLUSD",1770246604149,4.14826172,90.776,90.75,9.12380783]
["bitfinex","SOLUSD",1770246604857,4.14826172,90.776,90.74,9.12380783]
["bitfinex","SOLUSD",1770246605259,4.14826172,90.769,90.71,9.12380783]
["bitfinex","SOLUSD",1770246605442,9.12380783,90.74,90.69,9.12380783]
["bitfinex","SOLUSD",1770246605634,4.14826172,90.739,90.69,9.12380783]
["bitfinex","SOLUSD",1770246606034,4.14826172,90.756,90.71,9.12380783]
["bitfinex","SOLUSD",1770246606438,4.14826172,90.756,90.7,9.12380783]
["bitfinex","SOLUSD",1770246607038,4.14826172,90.756,90.71,9.12380783]
["bitfinex","SOLUSD",1770246608165,4.14826172,90.756,90.72,9.12380783]
["bitfinex","SOLUSD",1770246608659,4.14826172,90.756,90.71,9.12380783]
["bitfinex","SOLUSD",1770246609070,4.14826172,90.749,90.685,0.70347655]
["bitfinex","SOLUSD",1770246609248,4.14826172,90.739,90.69,9.12380783]
["bitfinex","SOLUSD",1770246609563,9.12380783,90.74,90.632,17.54]
["bitfinex","SOLUSD",1770246609564,4.14826172,90.729,90.681,0.70347655]
["bitfinex","SOLUSD",1770246609776,4.14826172,90.729,90.68,9.12380783]
["bitfinex","SOLUSD",1770246610076,4.14826172,90.729,90.69,9.12380783]
["bitfinex","SOLUSD",1770246610645,4.14826172,90.729,90.681,0.70347655]
["bitfinex","SOLUSD",1770246611057,4.14826172,90.729,90.69,9.12380783]
["bitfinex","SOLUSD",1770246612150,4.14826172,90.729,90.681,0.70347655]
["bitfinex","SOLUSD",1770246612577,4.14826172,90.729,90.68,9.12380783]
["bitfinex","SOLUSD",1770246613057,4.14826172,90.719,90.66,9.12380783]
["bitfinex","SOLUSD",1770246613245,4.14826172,90.709,90.66,9.12380783]
["bitfinex","SOLUSD",1770246613544,4.14826172,90.699,90.65,9.12380783]
["bitfinex","SOLUSD",1770246614364,4.14826172,90.699,90.651,0.70347655]
["bitfinex","SOLUSD",1770246614586,4.14826172,90.699,90.65,9.12380783]
["bitfinex","SOLUSD",1770246615366,4.14826172,90.689,90.64,9.12380783]
["bitfinex","SOLUSD",1770246615768,55.07470322,90.786,90.526,1.10465501]
["bitfinex","SOLUSD",1770246615769,4.14826172,90.679,90.621,0.70347655]
["bitfinex","SOLUSD",1770246616270,4.14826172,90.69,90.641,0.70347655]
["bitfinex","SOLUSD",1770246616465,4.14826172,90.689,90.641,0.70347655]
["bitfinex","SOLUSD",1770246617273,4.14826172,90.689,90.64,9.12380783]
["bitfinex","SOLUSD",1770246618481,4.14826172,90.679,90.62,9.12380783]
["bitfinex","SOLUSD",1770246618775,4.14826172,90.659,90.61,9.12380783]
["bitfinex","SOLUSD",1770246619067,4.14826172,90.659,90.599,0.70347655]
["bitfinex","SOLUSD",1770246619068,4.14826172,90.659,90.6,9.12380783]
["bitfinex","SOLUSD",1770246619445,4.14826172,90.619,90.57,9.82728438]
["bitfinex","SOLUSD",1770246619672,4.14826172,90.619,90.58,9.12380783]
["bitfinex","SOLUSD",1770246619851,4.14826172,90.642,90.61,9.12380783]
["bitfinex","SOLUSD",1770246620047,4.14826172,90.666,90.63,9.12380783]
["bitfinex","SOLUSD",1770246620368,4.14826172,90.666,90.64,9.12380783]
["bitfinex","SOLUSD",1770246620572,4.14826172,90.677,90.65,9.12380783]
["bitfinex","SOLUSD",1770246620878,4.14826172,90.69,90.65,9.12380783]
["bitfinex","SOLUSD",1770246621060,4.14826172,90.69,90.66,9.12380783]
["bitfinex","SOLUSD",1770246622269,4.14826172,90.69,90.598,16.6]
["bitfinex","SOLUSD",1770246622270,4.14826172,90.725,90.681,0.70347655]
["bitfinex","SOLUSD",1770246622475,4.14826172,90.725,90.68,9.12380783]
["bitfinex","SOLUSD",1770246624276,4.14826172,90.725,90.71,9.12380783]
["bitfinex","SOLUSD",1770246624659,9.12380783,90.76,90.71,9.12380783]
["bitfinex","SOLUSD",1770246624660,4.42226086,90.759,90.71,9.12380783]
["bitfinex","SOLUSD",1770246624856,4.42226086,90.756,90.71,9.12380783]
["bitfinex","SOLUSD",1770246626065,4.42226086,90.756,90.73,9.12380783]
["bitfinex","SOLUSD",1770246626377,27.51991086,90.844,90.665,5.13032502]
["bitfinex","SOLUSD",1770246626378,9.12380783,90.79,90.74,9.12380783]
["bitfinex","SOLUSD",1770246626572,4.42226086,90.786,90.73,9.12380783]
["bitfinex","SOLUSD",1770246627281,4.42226086,90.769,90.72,9.12380783]
["bitfinex","SOLUSD",1770246627473,4.42226086,90.759,90.7,9.82728438]
["bitfinex","SOLUSD",1770246627681,4.42226086,90.759,90.701,0.70347655]
["bitfinex","SOLUSD",1770246627974,4.42226086,90.749,90.7,9.12380783]
["bitfinex","SOLUSD",1770246628582,9.12380783,90.8,90.67,9.12380783]
["bitfinex","SOLUSD",1770246628583,4.42226086,90.719,90.67,9.12380783]
["bitfinex","SOLUSD",1770246628956,4.42226086,90.719,90.68,9.12380783]
["bitfinex","SOLUSD",1770246629574,4.42226086,90.719,90.67,9.12380783]
["bitfinex","SOLUSD",1770246629982,4.42226086,90.719,90.68,9.12380783]
["bitfinex","SOLUSD",1770246630157,4.42226086,90.719,90.67,9.12380783]
["bitfinex","SOLUSD",1770246630356,4.42226086,90.719,90.66,9.12380783]
["bitfinex","SOLUSD",1770246630773,4.42226086,90.719,90.67,9.12380783]
["bitfinex","SOLUSD",1770246631082,4.42226086,90.709,90.66,9.12380783]
["bitfinex","SOLUSD",1770246631460,4.42226086,90.709,90.65,9.82728438]
["bitfinex","SOLUSD",1770246631773,4.42226086,90.679,90.63,9.12380783]
["bitfinex","SOLUSD",1770246631979,4.42226086,90.699,90.66,9.12380783]
["bitfinex","SOLUSD",1770246632177,4.42226086,90.699,90.67,9.12380783]
["bitfinex","SOLUSD",1770246632384,4.42226086,90.71,90.68,9.12380783]
["bitfinex","SOLUSD",1770246633576,4.42226086,90.71,90.67,9.12380783]
["bitfinex","SOLUSD",1770246633889,4.42226086,90.679,90.63,9.12380783]
["bitfinex","SOLUSD",1770246634058,4.42226086,90.679,90.62,9.12380783]
["bitfinex","SOLUSD",1770246634391,5.13032502,90.711,90.56,9.12380783]
["bitfinex","SOLUSD",1770246634392,4.42226086,90.659,90.61,9.12380783]
["bitfinex","SOLUSD",1770246634556,4.42226086,90.659,90.56,9.12380783]
["bitfinex","SOLUSD",1770246634557,4.42226086,90.639,90.6,9.12380783]
["bitfinex","SOLUSD",1770246634876,4.42226086,90.651,90.62,9.12380783]
["bitfinex","SOLUSD",1770246635686,4.42226086,90.651,90.61,9.12380783]
["bitfinex","SOLUSD",1770246635888,4.42226086,90.651,90.62,9.12380783]
["bitfinex","SOLUSD",1770246636088,4.42226086,90.651,90.61,9.12380783]
["bitfinex","SOLUSD",1770246637293,4.42226086,90.651,90.62,9.12380783]
["bitfinex","SOLUSD",1770246637989,4.42226086,90.651,90.61,9.12380783]
["bitfinex","SOLUSD",1770246638191,4.42226086,90.649,90.59,9.22380783]
["bitfinex","SOLUSD",1770246638382,4.42226086,90.639,90.59,9.22380783]
["bitfinex","SOLUSD",1770246638988,4.42226086,90.639,90.6,9.12380783]
["bitfinex","SOLUSD",1770246639292,4.42226086,90.639,90.61,9.12380783]
["bitfinex","SOLUSD",1770246639499,33.31971364,90.732,90.62,9.12380783]
["bitfinex","SOLUSD",1770246639500,4.42226086,90.65,90.62,9.12380783]
["bitfinex","SOLUSD",1770246639791,4.42226086,90.664,90.63,9.12380783]
["bitfinex","SOLUSD",1770246640489,4.42226086,90.664,90.59,0.1]
["bitfinex","SOLUSD",1770246640490,4.42226086,90.659,90.61,9.12380783]
["bitfinex","SOLUSD",1770246640696,4.42226086,90.649,90.6,9.12380783]
["bitfinex","SOLUSD",1770246640894,4.42226086,90.649,90.61,9.12380783]
["bitfinex","SOLUSD",1770246641284,4.42226086,90.649,90.62,9.12380783]
["bitfinex","SOLUSD",1770246641481,4.42226086,90.66,90.62,9.12380783]
["bitfinex","SOLUSD",1770246641674,4.42226086,90.66,90.63,9.12380783]
["bitfinex","SOLUSD",1770246641877,4.42226086,90.66,90.62,9.12380783]
["bitfinex","SOLUSD",1770246642497,4.42226086,90.66,90.63,9.13808421]
["bitfinex","SOLUSD",1770246642885,4.42226086,90.699,90.651,0.70347655]
["bitfinex","SOLUSD",1770246643086,4.42226086,90.699,90.66,9.13808421]
["bitfinex","SOLUSD",1770246643899,4.42226086,90.689,90.64,9.13808421]
["bitfinex","SOLUSD",1770246644280,4.42226086,90.679,90.63,9.13808421]
["bitfinex","SOLUSD",1770246644483,4.42226086,90.679,90.626,0.70347655]
["bitfinex","SOLUSD",1770246644484,9.13808421,90.67,90.626,0.70347655]
["bitfinex","SOLUSD",1770246644704,4.42226086,90.669,90.63,9.13808421]
["bitfinex","SOLUSD",1770246645404,4.42226086,90.681,90.65,9.13808421]
["bitfinex","SOLUSD",1770246646396,4.42226086,90.681,90.64,9.13808421]
["bitfinex","SOLUSD",1770246646603,4.42226086,90.679,90.63,9.13808421]
["bitfinex","SOLUSD",1770246646905,4.42226086,90.679,90.64,9.13808421]
["bitfinex","SOLUSD",1770246647301,4.42226086,90.679,90.63,9.13808421]
["bitfinex","SOLUSD",1770246647679,4.42226086,90.679,90.64,9.13808421]
["bitfinex","SOLUSD",1770246648577,4.42226086,90.679,90.63,9.13808421]
["bitfinex","SOLUSD",1770246648782,4.42226086,90.679,90.64,9.13808421]
["bitfinex","SOLUSD",1770246650004,4.42226086,90.679,90.65,9.13808421]
["bitfinex","SOLUSD",1770246650385,4.42226086,90.679,90.64,9.13808421]
["bitfinex","SOLUSD",1770246651214,4.42226086,90.679,90.65,9.13808421]
["bitfinex","SOLUSD",1770246651383,4.42226086,90.679,90.64,9.13808421]
["bitfinex","SOLUSD",1770246651714,4.42226086,90.692,90.66,9.13808421]
["bitfinex","SOLUSD",1770246651880,4.42226086,90.703,90.68,9.13808421]
["bitfinex","SOLUSD",1770246652493,4.42226086,90.703,90.67,9.13808421]
["bitfinex","SOLUSD",1770246653206,4.42226086,90.703,90.561,1.10422808]
["bitfinex","SOLUSD",1770246653207,4.42226086,90.729,90.69,9.13808421]
["bitfinex","SOLUSD",1770246653380,4.42226086,90.729,90.7,9.13808421]
["bitfinex","SOLUSD",1770246653580,4.42226086,90.729,90.646,5.13032502]
["bitfinex","SOLUSD",1770246653581,4.42226086,90.739,90.72,9.13808421]
["bitfinex","SOLUSD",1770246654188,4.14826172,90.767,90.73,9.13808421]
["bitfinex","SOLUSD",1770246657395,4.14826172,90.767,90.72,9.13808421]
["bitfinex","SOLUSD",1770246657597,4.14826172,90.767,90.71,9.13808421]
["bitfinex","SOLUSD",1770246658009,4.14826172,90.767,90.667,14.74]
["bitfinex","SOLUSD",1770246658010,4.14826172,90.749,90.7,9.13808421]
["bitfinex","SOLUSD",1770246658715,4.14826172,90.749,90.71,9.13808421]
["bitfinex","SOLUSD",1770246658910,4.14826172,90.766,90.73,9.13808421]
["bitfinex","SOLUSD",1770246659115,5.76239352,90.783,90.75,9.13808421]
["bitfinex","SOLUSD",1770246659116,4.14826172,90.778,90.75,9.13808421]
["bitfinex","SOLUSD",1770246659306,4.14826172,90.809,90.77,9.13808421]
["bitfinex","SOLUSD",1770246659812,4.41165681,90.822,90.773,0.70347655]
["bitfinex","SOLUSD",1770246660123,4.41165681,90.822,90.77,9.13808421]
["bitfinex","SOLUSD",1770246660301,4.41165681,90.819,90.78,9.13808421]
["bitfinex","SOLUSD",1770246660813,4.41165681,90.819,90.77,9.13808421]
["bitfinex","SOLUSD",1770246661114,9.33808421,90.83,90.76,9.13808421]
["bitfinex","SOLUSD",1770246661115,4.41165681,90.809,90.76,9.13808421]
["bitfinex","SOLUSD",1770246661321,4.41165681,90.809,90.77,9.13808421]
["bitfinex","SOLUSD",1770246661510,4.41165681,90.809,90.723,5.13032502]
["bitfinex","SOLUSD",1770246661511,4.41165681,90.829,90.8,9.13808421]
["bitfinex","SOLUSD",1770246662023,0.2,90.85,90.82,9.13808421]
["bitfinex","SOLUSD",1770246662312,4.61165681,90.85,90.82,9.13808421]
["bitfinex","SOLUSD",1770246662902,4.61165681,90.85,90.83,9.13808421]
["bitfinex","SOLUSD",1770246663118,5.7568601,90.876,90.84,9.13808421]
["bitfinex","SOLUSD",1770246663313,4.41165681,90.875,90.83,9.13808421]
["bitfinex","SOLUSD",1770246664020,4.41165681,90.875,90.85,9.13808421]
["bitfinex","SOLUSD",1770246664219,4.41165681,90.875,90.84,9.13808421]
["bitfinex","SOLUSD",1770246664397,4.41165681,90.875,90.83,9.13808421]
["bitfinex","SOLUSD",1770246664596,5.75520985,90.9,90.85,9.13808421]
["bitfinex","SOLUSD",1770246664597,4.41165681,90.887,90.85,9.13808421]
["bitfinex","SOLUSD",1770246665015,4.41165681,90.887,90.86,9.13808421]
["bitfinex","SOLUSD",1770246665599,5.75391842,90.91,90.88,9.13808421]
["bitfinex","SOLUSD",1770246665805,4.41165681,90.914,90.88,9.13808421]
["bitfinex","SOLUSD",1770246666117,4.41165681,90.914,90.87,9.13808421]
["bitfinex","SOLUSD",1770246666319,4.41165681,90.914,90.86,0.70347655]
["bitfinex","SOLUSD",1770246666619,4.41165681,90.914,90.87,9.13808421]
["bitfinex","SOLUSD",1770246667416,4.41165681,90.914,90.844,0.70347655]
["bitfinex","SOLUSD",1770246667417,4.41165681,90.909,90.86,9.13808421]
["bitfinex","SOLUSD",1770246668022,4.41165681,90.899,90.85,9.13808421]
["bitfinex","SOLUSD",1770246668603,4.41165681,90.91,90.87,9.13808421]
["bitfinex","SOLUSD",1770246669207,4.41165681,90.909,90.86,9.13808421]
["bitfinex","SOLUSD",1770246669707,4.41165681,90.906,90.85,9.13808421]
["bitfinex","SOLUSD",1770246670126,4.41165681,90.899,90.85,9.13808421]
["bitfinex","SOLUSD",1770246671410,4.41165681,90.899,90.86,9.13808421]
["bitfinex","SOLUSD",1770246672024,4.41165681,90.899,90.88,9.13808421]
["bitfinex","SOLUSD",1770246672230,4.41165681,90.926,90.88,9.13808421]
["bitfinex","SOLUSD",1770246672402,4.41165681,90.919,90.87,9.13808421]
["bitfinex","SOLUSD",1770246673731,4.41165681,90.919,90.88,9.13808421]
["bitfinex","SOLUSD",1770246674634,4.41165681,90.919,90.87,9.13808421]
["bitfinex","SOLUSD",1770246675223,9.13808421,90.96,90.767,0.70347655]
["bitfinex","SOLUSD",1770246675224,4.41165681,90.866,90.767,0.70347655]
["bitfinex","SOLUSD",1770246675418,4.41165681,90.839,90.79,9.13808421]
["bitfinex","SOLUSD",1770246675725,4.41165681,90.809,90.76,9.13808421]
["bitfinex","SOLUSD",1770246675926,4.41165681,90.809,90.77,9.13808421]
["bitfinex","SOLUSD",1770246676430,4.41165681,90.809,90.78,9.13808421]
["bitfinex","SOLUSD",1770246676612,200.34621656,91.433,90.79,9.13808421]
["bitfinex","SOLUSD",1770246676613,4.41165681,90.823,90.79,9.13808421]
["bitfinex","SOLUSD",1770246676932,4.41165681,90.835,90.8,9.13808421]
["bitfinex","SOLUSD",1770246677310,4.41165681,90.866,90.82,9.13808421]
["bitfinex","SOLUSD",1770246678414,4.41165681,90.849,90.79,9.13808421]
["bitfinex","SOLUSD",1770246678612,4.41165681,90.849,90.8,9.13808421]
["bitfinex","SOLUSD",1770246678814,4.41165681,90.849,90.81,9.13808421]
["bitfinex","SOLUSD",1770246679215,4.41165681,90.849,90.82,9.13808421]
["bitfinex","SOLUSD",1770246680116,4.41165681,90.839,90.79,9.13808421]
["bitfinex","SOLUSD",1770246680711,5.13032502,90.866,90.82,9.13808421]
["bitfinex","SOLUSD",1770246680712,9.54198183,90.866,90.82,9.13808421]
["bitfinex","SOLUSD",1770246680932,4.41165681,90.881,90.85,9.13808421]
["bitfinex","SOLUSD",1770246681435,4.41165681,90.894,90.87,9.13808421]
["bitfinex","SOLUSD",1770246681836,4.41165681,90.894,90.843,0.70347655]
["bitfinex","SOLUSD",1770246681837,4.41165681,90.894,90.88,9.13808421]
["bitfinex","SOLUSD",1770246682034,4.41165681,90.894,90.86,9.13808421]
["bitfinex","SOLUSD",1770246683727,4.41165681,90.894,90.85,9.13808421]
["bitfinex","SOLUSD",1770246683934,4.41165681,90.894,90.8,26.37808421]
["bitfinex","SOLUSD",1770246683935,4.3700217,90.886,90.84,9.13808421]
["bitfinex","SOLUSD",1770246684250,4.3700217,90.886,90.85,9.13808421]
["bitfinex","SOLUSD",1770246685524,4.3700217,90.886,90.84,9.13808421]
["bitfinex","SOLUSD",1770246685725,4.3700217,90.866,90.82,9.13808421]
["bitfinex","SOLUSD",1770246685926,4.3700217,90.866,90.81,9.13808421]
["bitfinex","SOLUSD",1770246686224,4.3700217,90.859,90.8,9.13808421]
["bitfinex","SOLUSD",1770246686429,4.3700217,90.859,90.758,75.49230303]
["bitfinex","SOLUSD",1770246686430,4.3700217,90.859,90.82,9.13808421]
["bitfinex","SOLUSD",1770246687120,4.3700217,90.859,90.81,0.70347655]
["bitfinex","SOLUSD",1770246687121,4.3700217,90.859,90.81,9.13808421]
["bitfinex","SOLUSD",1770246687637,4.3700217,90.856,90.81,9.13808421]
["bitfinex","SOLUSD",1770246687842,4.3700217,90.849,90.8,9.13808421]
["bitfinex","SOLUSD",1770246688015,5.13032502,90.866,90.79,9.13808421]
["bitfinex","SOLUSD",1770246688016,4.3700217,90.839,90.79,9.13808421]
["bitfinex","SOLUSD",1770246688341,5.36086188,90.874,90.758,75.49230303]
["bitfinex","SOLUSD",1770246688342,4.3700217,90.852,90.81,9.13808421]
["bitfinex","SOLUSD",1770246691324,4.3700217,90.866,90.82,9.13808421]
["bitfinex","SOLUSD",1770246691539,4.3700217,90.866,90.83,9.13808421]
["bitfinex","SOLUSD",1770246691768,4.3700217,90.866,90.84,9.13808421]
["bitfinex","SOLUSD",1770246693040,4.3700217,90.866,90.82,9.13808421]
["bitfinex","SOLUSD",1770246693628,4.3700217,90.866,90.83,9.13808421]
["bitfinex","SOLUSD",1770246693829,4.3700217,90.866,90.84,9.13808421]
["bitfinex","SOLUSD",1770246694445,4.3700217,90.886,90.84,9.13808421]
["bitfinex","SOLUSD",1770246694830,4.3700217,90.886,90.85,9.13808421]
["bitfinex","SOLUSD",1770246696354,4.3700217,90.879,90.813,0.70347655]
["bitfinex","SOLUSD",1770246696525,4.3700217,90.879,90.82,9.13808421]
["bitfinex","SOLUSD",1770246696730,4.3700217,90.879,90.82,9.84156076]
["bitfinex","SOLUSD",1770246697140,4.3700217,90.879,90.83,9.13808421]
["bitfinex","SOLUSD",1770246697541,4.3700217,90.879,90.795,5.13032502]
["bitfinex","SOLUSD",1770246697542,9.13808421,90.88,90.742,0.70347655]
["bitfinex","SOLUSD",1770246697543,4.3700217,90.829,90.742,0.70347655]
["bitfinex","SOLUSD",1770246697743,5.13032502,90.837,90.699,75.49230303]
["bitfinex","SOLUSD",1770246697744,4.3700217,90.779,90.73,9.13808421]
["bitfinex","SOLUSD",1770246698135,4.3700217,90.79,90.75,9.23808421]
["bitfinex","SOLUSD",1770246698444,4.3700217,90.79,90.76,9.13808421]
["bitfinex","SOLUSD",1770246698627,4.3700217,90.806,90.76,9.13808421]
["bitfinex","SOLUSD",1770246698827,4.3700217,90.779,90.75,0.1]
["bitfinex","SOLUSD",1770246699040,13.50810591,90.77,90.75,0.1]
["bitfinex","SOLUSD",1770246699540,4.3700217,90.769,90.75,0.1]
["bitfinex","SOLUSD",1770246700040,9.13808421,90.79,90.75,0.1]
["bitfinex","SOLUSD",1770246700357,4.3700217,90.789,90.75,9.23808421]
["bitfinex","SOLUSD",1770246700930,4.3700217,90.789,90.76,9.13808421]
["bitfinex","SOLUSD",1770246701152,4.3700217,90.819,90.78,9.13808421]
["bitfinex","SOLUSD",1770246701447,4.3700217,90.819,90.764,0.70347655]
["bitfinex","SOLUSD",1770246701448,4.3700217,90.819,90.79,9.13808421]
["bitfinex","SOLUSD",1770246701954,4.3700217,90.819,90.8,9.13808421]
["bitfinex","SOLUSD",1770246702330,4.3700217,90.819,90.78,9.13808421]
["bitfinex","SOLUSD",1770246702530,4.3700217,90.819,90.79,9.13808421]
["bitfinex","SOLUSD",1770246702745,4.3700217,90.819,90.75,0.1]
["bitfinex","SOLUSD",1770246702746,4.3700217,90.819,90.8,9.13808421]
["bitfinex","SOLUSD",1770246702947,5.13032502,90.837,90.75,0.1]
["bitfinex","SOLUSD",1770246702948,4.3700217,90.836,90.81,9.13808421]
["bitfinex","SOLUSD",1770246703345,4.3700217,90.836,90.8,9.13808421]
["bitfinex","SOLUSD",1770246704339,4.3700217,90.829,90.79,9.10669283]
["bitfinex","SOLUSD",1770246706242,4.3700217,90.829,90.81,9.10669283]
["bitfinex","SOLUSD",1770246706442,9.10669283,90.85,90.81,9.10669283]
["bitfinex","SOLUSD",1770246706443,4.3700217,90.841,90.81,9.10669283]
["bitfinex","SOLUSD",1770246706741,4.3700217,90.841,90.755,5.13032502]
["bitfinex","SOLUSD",1770246706742,4.3700217,90.841,90.82,9.10669283]
["bitfinex","SOLUSD",1770246707351,4.3700217,90.852,90.83,9.10669283]
["bitfinex","SOLUSD",1770246708139,4.3700217,90.852,90.81,9.10669283]
["bitfinex","SOLUSD",1770246708346,4.3700217,90.849,90.81,9.10669283]
["bitfinex","SOLUSD",1770246708649,4.3700217,90.849,90.82,9.10669283]
["bitfinex","SOLUSD",1770246710660,4.3700217,90.849,90.802,0.70347655]
["bitfinex","SOLUSD",1770246710661,4.3700217,90.849,90.83,9.10669283]
["bitfinex","SOLUSD",1770246710848,4.3700217,90.849,90.82,9.10669283]
["bitfinex","SOLUSD",1770246711357,10.99722743,90.933,90.75,0.1]
["bitfinex","SOLUSD",1770246711358,4.3700217,90.873,90.84,9.10669283]
["bitfinex","SOLUSD",1770246711563,4.3700217,90.898,90.86,9.10669283]
["bitfinex","SOLUSD",1770246711761,4.3700217,90.898,90.87,9.10669283]
["bitfinex","SOLUSD",1770246712154,4.3700217,90.909,90.89,9.10669283]
["bitfinex","SOLUSD",1770246712347,4.3700217,90.909,90.88,9.10669283]
["bitfinex","SOLUSD",1770246713361,4.3700217,90.909,90.833,17.22]
["bitfinex","SOLUSD",1770246713362,4.3700217,90.899,90.86,9.10669283]
["bitfinex","SOLUSD",1770246716371,4.3700217,90.899,90.87,9.10669283]
["bitfinex","SOLUSD",1770246716940,4.3700217,90.899,90.88,9.10669283]
["bitfinex","SOLUSD",1770246717365,4.3700217,90.899,90.87,9.10669283]
["bitfinex","SOLUSD",1770246718162,4.3700217,90.899,90.86,9.10669283]
["bitfinex","SOLUSD",1770246718659,4.3700217,90.899,90.87,9.10669283]
["bitfinex","SOLUSD",1770246719045,4.3700217,90.899,90.86,9.10669283]
["bitfinex","SOLUSD",1770246719667,4.3700217,90.899,90.87,9.10669283]
["bitfinex","SOLUSD",1770246719965,4.3700217,90.899,90.86,9.10669283]
["bitfinex","SOLUSD",1770246720163,4.14826172,90.889,90.85,9.10669283]
["bitfinex","SOLUSD",1770246720566,4.14826172,90.879,90.84,9.10669283]
["bitfinex","SOLUSD",1770246720954,4.14826172,90.869,90.82,9.10669283]
["bitfinex","SOLUSD",1770246721167,5.13032502,90.887,90.82,9.10669283]
["bitfinex","SOLUSD",1770246721168,4.14826172,90.859,90.82,9.10669283]
["bitfinex","SOLUSD",1770246721365,4.14826172,90.859,90.796,17.18]
["bitfinex","SOLUSD",1770246721366,4.14826172,90.859,90.83,9.10669283]
["bitfinex","SOLUSD",1770246721555,4.14826172,90.87,90.85,9.10669283]
["bitfinex","SOLUSD",1770246722169,4.14826172,90.869,90.83,9.10669283]
["bitfinex","SOLUSD",1770246722349,4.14826172,90.869,90.814,0.70347655]
["bitfinex","SOLUSD",1770246722546,4.14826172,90.859,90.82,9.10669283]
["bitfinex","SOLUSD",1770246722773,4.14826172,90.859,90.796,17.18]
["bitfinex","SOLUSD",1770246722774,4.14826172,90.909,90.85,9.10669283]
["bitfinex","SOLUSD",1770246722960,4.14826172,90.933,90.9,9.10669283]
["bitfinex","SOLUSD",1770246723153,4.14826172,90.929,90.88,9.10669283]
["bitfinex","SOLUSD",1770246723348,4.14826172,90.929,90.865,0.70347655]
["bitfinex","SOLUSD",1770246723349,4.14826172,90.929,90.89,9.10669283]
["bitfinex","SOLUSD",1770246723555,4.14826172,90.909,90.87,9.10669283]
["bitfinex","SOLUSD",1770246723756,4.14826172,90.909,90.86,9.10669283]
["bitfinex","SOLUSD",1770246724072,4.14826172,90.879,90.84,9.10669283]
["bitfinex","SOLUSD",1770246724271,4.14826172,90.879,90.85,9.10669283]
["bitfinex","SOLUSD",1770246724463,4.14826172,90.879,90.86,9.10669283]
["bitfinex","SOLUSD",1770246725072,4.14826172,90.899,90.86,9.10669283]
["bitfinex","SOLUSD",1770246725853,4.14826172,90.899,90.87,9.10669283]
["bitfinex","SOLUSD",1770246726653,4.14826172,90.899,90.88,9.10669283]
["bitfinex","SOLUSD",1770246726860,4.14826172,90.899,90.861,0.70347655]
["bitfinex","SOLUSD",1770246726861,4.14826172,90.926,90.89,9.10669283]
["bitfinex","SOLUSD",1770246727167,4.14826172,90.926,90.861,0.70347655]
["bitfinex","SOLUSD",1770246727168,4.14826172,90.926,90.88,9.10669283]
["bitfinex","SOLUSD",1770246727364,4.14826172,90.926,90.89,9.10669283]
["bitfinex","SOLUSD",1770246727560,4.14826172,90.926,90.88,9.10669283]
["bitfinex","SOLUSD",1770246730563,4.14826172,90.919,90.87,9.10669283]
["bitfinex","SOLUSD",1770246730878,4.14826172,90.919,90.88,9.10669283]
["bitfinex","SOLUSD",1770246731058,4.14826172,90.919,90.89,9.10669283]
["bitfinex","SOLUSD",1770246732380,4.14826172,90.919,90.88,9.10669283]
["bitfinex","SOLUSD",1770246733078,4.14826172,90.919,90.89,9.10669283]
["bitfinex","SOLUSD",1770246734084,4.14826172,90.919,90.838,17.18]
["bitfinex","SOLUSD",1770246734085,4.14826172,90.93,90.91,9.10669283]
["bitfinex","SOLUSD",1770246734260,4.14826172,90.93,90.9,9.10669283]
["bitfinex","SOLUSD",1770246736164,4.14826172,90.93,90.89,9.10669283]
["bitfinex","SOLUSD",1770246737366,4.14826172,90.93,90.91,9.10669283]
["bitfinex","SOLUSD",1770246738990,5.13032502,90.971,90.92,9.10669283]
["bitfinex","SOLUSD",1770246739294,5.7510069,90.97,90.93,9.10669283]
["bitfinex","SOLUSD",1770246739469,5.36086188,90.979,90.92,9.10669283]
["bitfinex","SOLUSD",1770246739870,5.13032502,90.976,90.92,9.10669283]
["bitfinex","SOLUSD",1770246740384,5.13032502,90.976,90.93,9.10669283]
["bitfinex","SOLUSD",1770246740789,5.13032502,90.977,90.93,9.10669283]
["bitfinex","SOLUSD",1770246740990,4.07280423,90.976,90.94,9.10669283]
["bitfinex","SOLUSD",1770246741390,4.07280423,90.976,90.93,9.10669283]
["bitfinex","SOLUSD",1770246744695,5.13032502,90.977,90.882,17.12]
["bitfinex","SOLUSD",1770246744696,4.49065417,90.959,90.91,9.10669283]
["bitfinex","SOLUSD",1770246745201,4.49065417,90.959,90.9,9.10669283]
["bitfinex","SOLUSD",1770246745499,4.49065417,90.939,90.89,9.10669283]
["bitfinex","SOLUSD",1770246746484,4.49065417,90.939,90.891,4.31213075]
["bitfinex","SOLUSD",1770246746683,4.49065417,90.939,90.9,9.10669283]
["bitfinex","SOLUSD",1770246747181,4.49065417,90.939,90.91,9.10669283]
["bitfinex","SOLUSD",1770246748003,4.49065417,90.952,90.92,9.10669283]
["bitfinex","SOLUSD",1770246748398,4.49065417,90.952,90.93,9.10669283]
["bitfinex","SOLUSD",1770246749788,4.49065417,90.952,90.92,13.41882358]
["bitfinex","SOLUSD",1770246750812,4.49065417,90.952,90.875,5.13032502]
["bitfinex","SOLUSD",1770246750813,4.49065417,90.952,90.91,9.10669283]
["bitfinex","SOLUSD",1770246751426,4.49065417,90.952,90.91,13.41882358]
["bitfinex","SOLUSD",1770246751703,4.49065417,90.952,90.875,5.13032502]
["bitfinex","SOLUSD",1770246751704,4.49065417,90.952,90.92,9.10669283]
["bitfinex","SOLUSD",1770246752805,4.49065417,90.952,90.911,4.31213075]
["bitfinex","SOLUSD",1770246753809,9.10669283,90.94,90.891,4.31213075]
["bitfinex","SOLUSD",1770246753994,4.49065417,90.939,90.891,4.31213075]
["bitfinex","SOLUSD",1770246754700,4.49065417,90.939,90.9,9.10669283]
["bitfinex","SOLUSD",1770246755307,4.49065417,90.929,90.88,4.31213075]
["bitfinex","SOLUSD",1770246755511,4.49065417,90.899,90.85,9.10669283]
["bitfinex","SOLUSD",1770246755811,4.49065417,90.899,90.86,9.10669283]
["bitfinex","SOLUSD",1770246756408,4.49065417,90.909,90.871,4.31213075]
["bitfinex","SOLUSD",1770246757613,4.49065417,90.909,90.87,9.10669283]
["bitfinex","SOLUSD",1770246757991,4.49065417,90.909,90.861,4.31213075]
["bitfinex","SOLUSD",1770246760092,9.10669283,90.9,90.861,4.31213075]
["bitfinex","SOLUSD",1770246760290,5.13032502,90.918,90.84,9.10669283]
["bitfinex","SOLUSD",1770246760291,4.49065417,90.889,90.84,9.10669283]
["bitfinex","SOLUSD",1770246760486,4.49065417,90.879,90.831,4.31213075]
["bitfinex","SOLUSD",1770246761197,4.49065417,90.879,90.84,9.10669283]
["bitfinex","SOLUSD",1770246761413,4.49065417,90.899,90.85,9.10669283]
["bitfinex","SOLUSD",1770246761910,4.49065417,90.889,90.841,4.31213075]
["bitfinex","SOLUSD",1770246762116,4.49065417,90.879,90.84,9.10669283]
["bitfinex","SOLUSD",1770246762502,4.49065417,90.879,90.831,4.31213075]
["bitfinex","SOLUSD",1770246763503,4.49065417,90.869,90.82,4.31213075]
["bitfinex","SOLUSD",1770246763703,5.36086188,90.91,90.802,4.31213075]
["bitfinex","SOLUSD",1770246763704,9.10669283,90.84,90.802,4.31213075]
["bitfinex","SOLUSD",1770246764031,4.49065417,90.829,90.79,4.31213075]
["bitfinex","SOLUSD",1770246764195,4.49065417,90.829,90.781,4.31213075]
["bitfinex","SOLUSD",1770246764516,4.49065417,90.829,90.8,9.10492359]
["bitfinex","SOLUSD",1770246765209,4.49065417,90.829,90.791,4.31213075]
["bitfinex","SOLUSD",1770246765516,4.49065417,90.843,90.811,4.31213075]
["bitfinex","SOLUSD",1770246765719,4.49065417,90.843,90.81,9.10492359]
["bitfinex","SOLUSD",1770246766296,4.49065417,90.859,90.83,9.10492359]
["bitfinex","SOLUSD",1770246767327,4.49065417,90.879,90.831,4.31213075]
["bitfinex","SOLUSD",1770246767620,4.49065417,90.879,90.85,9.10492359]
["bitfinex","SOLUSD",1770246770107,4.49065417,90.879,90.815,17.22]
["bitfinex","SOLUSD",1770246770108,4.49065417,90.889,90.86,9.10492359]
["bitfinex","SOLUSD",1770246770304,4.49065417,90.889,90.851,4.31213075]
["bitfinex","SOLUSD",1770246770502,4.49065417,90.889,90.85,9.10492359]
["bitfinex","SOLUSD",1770246770692,4.49065417,90.889,90.85,13.41705434]
["bitfinex","SOLUSD",1770246770895,4.49065417,90.889,90.86,9.10492359]
["bitfinex","SOLUSD",1770246771519,4.49065417,90.899,90.87,9.10492359]
["bitfinex","SOLUSD",1770246771908,4.49065417,90.919,90.88,9.10492359]
["bitfinex","SOLUSD",1770246772220,4.49065417,90.919,90.881,4.31213075]
["bitfinex","SOLUSD",1770246772919,4.49065417,90.919,90.88,9.10492359]
["bitfinex","SOLUSD",1770246773919,4.49065417,90.919,90.872,4.31213075]
["bitfinex","SOLUSD",1770246774107,4.49065417,90.919,90.88,9.10492359]
["bitfinex","SOLUSD",1770246776921,4.49065417,90.919,90.89,9.10492359]
["bitfinex","SOLUSD",1770246777123,4.49065417,90.919,90.9,9.10492359]
["bitfinex","SOLUSD",1770246778923,4.0968331,90.946,90.91,9.10492359]
["bitfinex","SOLUSD",1770246779221,4.0968331,90.946,90.9,9.10492359]
["bitfinex","SOLUSD",1770246779627,4.20315068,90.939,90.89,13.45682506]
["bitfinex","SOLUSD",1770246780606,4.20315068,90.939,90.9,9.10492359]
["bitfinex","SOLUSD",1770246781609,4.20315068,90.939,90.92,9.10492359]
["bitfinex","SOLUSD",1770246782819,4.20315068,90.939,90.908,4.11929938]
["bitfinex","SOLUSD",1770246783120,4.20315068,90.939,90.91,9.10492359]
["bitfinex","SOLUSD",1770246783925,4.20315068,90.939,90.92,9.10492359]
["bitfinex","SOLUSD",1770246785123,4.20315068,90.959,90.92,9.10492359]
["bitfinex","SOLUSD",1770246786238,4.20315068,90.959,90.91,13.22422297]
["bitfinex","SOLUSD",1770246786534,4.20315068,90.959,90.876,17.2]
["bitfinex","SOLUSD",1770246786535,4.20315068,90.959,90.93,9.10492359]
["bitfinex","SOLUSD",1770246786736,4.20315068,90.959,90.92,9.10492359]
["bitfinex","SOLUSD",1770246788635,4.20315068,90.959,90.93,9.10492359]
["bitfinex","SOLUSD",1770246788950,4.20315068,90.959,90.94,9.10492359]
["bitfinex","SOLUSD",1770246789130,9.30492359,91.04,90.88,9.10492359]
["bitfinex","SOLUSD",1770246789131,4.20315068,90.987,90.951,4.11929938]
["bitfinex","SOLUSD",1770246789358,5.74801694,90.987,90.97,9.10492359]
["bitfinex","SOLUSD",1770246789529,4.20315068,90.997,90.97,9.10492359]
["bitfinex","SOLUSD",1770246789734,0.2,91.02,90.981,4.11929938]
["bitfinex","SOLUSD",1770246789924,4.40315068,91.02,90.99,9.10492359]
["bitfinex","SOLUSD",1770246790326,4.40315068,91.02,90.98,13.22422297]
["bitfinex","SOLUSD",1770246790742,4.40315068,91.02,90.99,9.10492359]
["bitfinex","SOLUSD",1770246791537,4.40315068,91.02,90.925,17.2]
["bitfinex","SOLUSD",1770246791538,4.20315068,91.019,90.97,13.22422297]
["bitfinex","SOLUSD",1770246792045,4.20315068,91.019,90.971,4.11929938]
["bitfinex","SOLUSD",1770246792345,4.20315068,91.019,90.98,9.10492359]
["bitfinex","SOLUSD",1770246793039,4.20315068,91.019,90.99,9.10492359]
["bitfinex","SOLUSD",1770246793242,4.20315068,91.019,90.988,4.11929938]
["bitfinex","SOLUSD",1770246793243,4.20315068,91.019,91.0,9.10492359]
["bitfinex","SOLUSD",1770246793621,0.2,91.02,91.01,9.10492359]
["bitfinex","SOLUSD",1770246794539,0.2,91.02,91.0,9.10492359]
["bitfinex","SOLUSD",1770246795045,0.2,91.02,91.01,9.10492359]
["bitfinex","SOLUSD",1770246796144,4.20315068,91.019,90.99,9.10492359]
["bitfinex","SOLUSD",1770246796323,4.20315068,91.019,90.987,4.11929938]
["bitfinex","SOLUSD",1770246796519,4.20315068,91.019,90.98,13.22422297]
["bitfinex","SOLUSD",1770246796744,4.20315068,91.019,90.98,9.10492359]
["bitfinex","SOLUSD",1770246798347,4.20315068,91.016,90.97,9.10492359]
["bitfinex","SOLUSD",1770246798547,4.20315068,91.009,90.96,9.10492359]
["bitfinex","SOLUSD",1770246798757,4.20315068,91.016,90.98,9.10492359]
["bitfinex","SOLUSD",1770246798934,4.20315068,91.016,90.99,9.10492359]
["bitfinex","SOLUSD",1770246799553,4.20315068,91.016,91.0,9.10492359]
["bitfinex","SOLUSD",1770246800045,0.2,91.02,91.0,9.10492359]
["bitfinex","SOLUSD",1770246800348,4.20315068,91.019,90.98,9.10492359]
["bitfinex","SOLUSD",1770246800545,4.20315068,91.019,90.98,13.22422297]
["bitfinex","SOLUSD",1770246800845,4.20315068,91.019,90.981,4.11929938]
["bitfinex","SOLUSD",1770246801038,4.20315068,91.019,90.99,9.10492359]
["bitfinex","SOLUSD",1770246802050,4.20315068,91.019,90.97,9.10492359]
["bitfinex","SOLUSD",1770246802249,4.20315068,91.019,90.981,4.11929938]
["bitfinex","SOLUSD",1770246802760,0.2,91.02,91.0,9.10492359]
["bitfinex","SOLUSD",1770246803056,0.2,91.02,91.01,9.10492359]
["bitfinex","SOLUSD",1770246803358,0.2,91.03,91.01,9.10492359]
["bitfinex","SOLUSD",1770246803743,0.2,91.03,91.02,9.10492359]
["bitfinex","SOLUSD",1770246804845,0.2,91.04,91.02,9.10492359]
["bitfinex","SOLUSD",1770246807039,4.34059909,91.04,91.002,4.12912436]
["bitfinex","SOLUSD",1770246807237,4.34059909,91.04,91.0,13.23404795]
["bitfinex","SOLUSD",1770246807450,4.34059909,91.04,91.01,9.10492359]
["bitfinex","SOLUSD",1770246807642,4.34059909,91.04,91.001,4.12912436]
["bitfinex","SOLUSD",1770246807848,4.14059909,91.039,91.0,9.10492359]
["bitfinex","SOLUSD",1770246808056,4.14059909,91.029,90.993,4.12912436]
["bitfinex","SOLUSD",1770246808435,4.14059909,91.029,91.001,4.12912436]
["bitfinex","SOLUSD",1770246808839,4.14059909,91.029,90.983,4.12912436]
["bitfinex","SOLUSD",1770246809137,4.14059909,91.019,90.983,4.12912436]
["bitfinex","SOLUSD",1770246809540,4.14059909,91.019,90.99,9.10492359]
["bitfinex","SOLUSD",1770246809746,4.14059909,91.019,90.991,4.12912436]
["bitfinex","SOLUSD",1770246809947,3.64059909,91.027,90.991,4.12912436]
["bitfinex","SOLUSD",1770246810259,3.64059909,91.027,90.983,4.12912436]
["bitfinex","SOLUSD",1770246810465,9.10492359,91.02,90.983,4.12912436]
["bitfinex","SOLUSD",1770246810759,9.10492359,91.03,90.983,4.12912436]
["bitfinex","SOLUSD",1770246811449,9.10492359,91.01,90.974,4.12912436]
["bitfinex","SOLUSD",1770246812054,4.14059909,91.009,90.974,4.12912436]
["bitfinex","SOLUSD",1770246813034,4.14059909,91.009,90.98,9.10492359]
["bitfinex","SOLUSD",1770246813238,4.14059909,91.029,90.991,4.12912436]
["bitfinex","SOLUSD",1770246815351,9.30492359,91.04,90.991,4.12912436]
["bitfinex","SOLUSD",1770246815557,4.14059909,91.037,91.001,4.12912436]
["bitfinex","SOLUSD",1770246815948,0.2,91.04,91.011,4.12912436]
["bitfinex","SOLUSD",1770246816370,4.34059909,91.04,91.011,4.12912436]
["bitfinex","SOLUSD",1770246818067,4.14059909,91.039,91.003,4.12912436]
["bitfinex","SOLUSD",1770246819864,4.14059909,91.058,91.031,4.12912436]
["bitfinex","SOLUSD",1770246820059,0.53271088,91.064,91.052,0.71176827]
["bitfinex","SOLUSD",1770246820263,0.2,91.07,91.052,0.71176827]
["bitfinex","SOLUSD",1770246820563,0.2,91.07,91.06,9.10492359]
["bitfinex","SOLUSD",1770246820766,0.2,91.07,91.052,0.71176827]
["bitfinex","SOLUSD",1770246822146,0.2,91.08,91.06,9.10492359]
["bitfinex","SOLUSD",1770246822560,4.5,91.073,91.04,9.10492359]
["bitfinex","SOLUSD",1770246822766,4.7848062,91.071,91.031,17.26]
["bitfinex","SOLUSD",1770246823674,4.5,91.069,91.031,17.26]
["bitfinex","SOLUSD",1770246824863,4.5,91.069,91.02,9.10492359]
["bitfinex","SOLUSD",1770246825062,4.5,91.069,91.007,17.28]
["bitfinex","SOLUSD",1770246825063,4.5,91.049,91.007,17.28]
["bitfinex","SOLUSD",1770246825456,4.5,91.049,91.01,9.10492359]
["bitfinex","SOLUSD",1770246825853,4.5,91.049,91.007,17.28]
["bitfinex","SOLUSD",1770246826085,4.5,91.039,91.007,17.28]
["bitfinex","SOLUSD",1770246826286,4.5,91.039,91.01,9.10492359]
["bitfinex","SOLUSD",1770246826583,4.5,91.039,91.01,9.06028093]
["bitfinex","SOLUSD",1770246826786,4.5,91.055,91.01,9.06028093]
["bitfinex","SOLUSD",1770246826961,9.06028093,91.06,91.02,9.06028093]
["bitfinex","SOLUSD",1770246827165,4.5,91.059,91.01,9.06028093]
["bitfinex","SOLUSD",1770246827757,4.5,91.049,91.01,9.06028093]
["bitfinex","SOLUSD",1770246830775,4.5,91.049,91.002,17.28]
["bitfinex","SOLUSD",1770246831977,4.5,91.057,91.02,9.06028093]
["bitfinex","SOLUSD",1770246832163,4.5,91.057,90.96,9.06028093]
["bitfinex","SOLUSD",1770246832164,4.5,91.066,91.03,9.06028093]
["bitfinex","SOLUSD",1770246834862,4.5,91.066,91.022,17.3]
["bitfinex","SOLUSD",1770246835071,4.5,91.059,91.01,9.06028093]
["bitfinex","SOLUSD",1770246835659,4.5,91.059,91.02,9.06028093]
["bitfinex","SOLUSD",1770246836156,4.5,91.059,91.008,17.32]
["bitfinex","SOLUSD",1770246836157,4.5,91.059,91.03,9.06028093]
["bitfinex","SOLUSD",1770246836685,0.2848062,91.071,91.03,9.06028093]
["bitfinex","SOLUSD",1770246836686,4.5,91.067,91.03,9.06028093]
["bitfinex","SOLUSD",1770246838680,4.5,91.067,91.02,26.38028093]
["bitfinex","SOLUSD",1770246838874,4.5,91.059,91.01,9.06028093]
["bitfinex","SOLUSD",1770246839275,4.5,91.059,91.02,9.06028093]
["bitfinex","SOLUSD",1770246841281,4.5,91.059,91.015,17.34]
["bitfinex","SOLUSD",1770246841586,4.5,91.039,90.99,9.06028093]
["bitfinex","SOLUSD",1770246841915,13.56028093,91.03,90.982,17.34]
["bitfinex","SOLUSD",1770246842198,4.5,91.03,90.983,17.34]
["bitfinex","SOLUSD",1770246842685,4.5,91.029,90.983,17.34]
["bitfinex","SOLUSD",1770246842887,4.5,91.019,90.93,5.36086188]
["bitfinex","SOLUSD",1770246843080,4.5,91.009,90.96,9.06028093]
["bitfinex","SOLUSD",1770246843282,4.5,91.009,90.961,17.34]
["bitfinex","SOLUSD",1770246843684,4.5,91.009,90.97,9.06028093]
["bitfinex","SOLUSD",1770246845898,9.06028093,91.02,90.97,9.06028093]
["bitfinex","SOLUSD",1770246846076,4.5,91.04,91.0,9.06028093]
["bitfinex","SOLUSD",1770246846394,4.5,91.059,91.01,9.06028093]
["bitfinex","SOLUSD",1770246846614,4.5,91.059,90.965,5.36086188]
["bitfinex","SOLUSD",1770246846615,4.5,91.059,91.02,9.06028093]
["bitfinex","SOLUSD",1770246847780,4.5,91.059,91.015,17.4]
["bitfinex","SOLUSD",1770246848788,4.5,91.049,91.015,17.4]
["bitfinex","SOLUSD",1770246848993,9.06028093,91.04,90.995,17.4]
["bitfinex","SOLUSD",1770246849197,4.5,91.039,90.995,17.4]
["bitfinex","SOLUSD",1770246850094,4.5,91.039,91.0,9.06028093]
["bitfinex","SOLUSD",1770246852506,4.5,91.048,91.01,9.06028093]
["bitfinex","SOLUSD",1770246853594,4.5,91.048,91.02,9.06028093]
["bitfinex","SOLUSD",1770246853906,9.06028093,91.07,91.02,9.06028093]
["bitfinex","SOLUSD",1770246853907,4.5,91.069,91.02,9.06028093]
["bitfinex","SOLUSD",1770246854102,4.5,91.069,91.01,9.06028093]
["bitfinex","SOLUSD",1770246854887,4.5,91.049,91.0,9.06028093]
["bitfinex","SOLUSD",1770246855087,4.5,91.049,90.995,17.4]
["bitfinex","SOLUSD",1770246855306,4.5,91.049,91.0,9.06028093]
["bitfinex","SOLUSD",1770246856301,4.5,91.049,91.01,9.06028093]
["bitfinex","SOLUSD",1770246859211,4.5,91.066,91.03,9.06028093]
["bitfinex","SOLUSD",1770246859795,4.5,91.066,91.04,9.06028093]
["bitfinex","SOLUSD",1770246860006,0.2848062,91.071,91.04,9.06028093]
["bitfinex","SOLUSD",1770246860205,0.2848062,91.071,91.05,9.06028093]
["bitfinex","SOLUSD",1770246860506,0.2848062,91.071,91.06,9.06028093]
["bitfinex","SOLUSD",1770246860814,0.2848062,91.071,91.05,26.50028093]
["bitfinex","SOLUSD",1770246860997,0.2848062,91.071,91.045,17.46]
["bitfinex","SOLUSD",1770246861187,4.5,91.07,91.045,17.46]
["bitfinex","SOLUSD",1770246864726,0.2848062,91.071,91.05,9.06028093]
["bitfinex","SOLUSD",1770246865007,0.2848062,91.071,91.012,5.13032502]
["bitfinex","SOLUSD",1770246865008,0.2848062,91.071,91.06,9.06028093]
["bitfinex","SOLUSD",1770246865220,0.2848062,91.071,91.051,17.46]
["bitfinex","SOLUSD",1770246868107,4.5,91.069,91.01,9.06028093]
["bitfinex","SOLUSD",1770246868298,4.5,91.059,91.011,17.48]
["bitfinex","SOLUSD",1770246869913,4.5,91.059,91.02,9.06028093]
["bitfinex","SOLUSD",1770246871802,4.5,91.059,91.021,17.5]
["bitfinex","SOLUSD",1770246872119,4.5,91.059,91.03,9.06028093]
["bitfinex","SOLUSD",1770246872296,4.5,91.067,91.03,9.06028093]
["bitfinex","SOLUSD",1770246872498,4.5,91.067,91.04,9.06028093]
["bitfinex","SOLUSD",1770246873198,0.2848062,91.071,91.04,9.06028093]
["bitfinex","SOLUSD",1770246873503,4.7848062,91.071,91.04,9.06028093]
["bitfinex","SOLUSD",1770246876821,4.5,91.059,91.01,9.06028093]
["bitfinex","SOLUSD",1770246877023,4.5,91.059,91.011,17.54]
["bitfinex","SOLUSD",1770246877215,4.5,91.059,91.02,9.06028093]
["bitfinex","SOLUSD",1770246877412,4.5,91.059,91.03,9.06028093]
["bitfinex","SOLUSD",1770246878710,4.5,91.059,91.028,17.54]
["bitfinex","SOLUSD",1770246879625,0.2848062,91.071,91.04,9.06028093]
["bitfinex","SOLUSD",1770246879923,0.2848062,91.071,91.05,9.06028093]
["bitfinex","SOLUSD",1770246879924,4.5,91.07,91.05,9.06028093]
["bitfinex","SOLUSD",1770246880227,0.2848062,91.071,91.028,17.54]
["bitfinex","SOLUSD",1770246880228,0.2848062,91.071,91.06,9.06028093]
["bitfinex","SOLUSD",1770246880604,0.2848062,91.071,91.05,9.06028093]
["bitfinex","SOLUSD",1770246880821,4.5,91.07,91.03,9.06028093]
["bitfinex","SOLUSD",1770246881018,4.5,91.07,91.04,9.06028093]
["bitfinex","SOLUSD",1770246885724,0.2848062,91.071,91.05,9.06028093]
["bitfinex","SOLUSD",1770246885920,0.2848062,91.071,91.06,9.06028093]
["bitfinex","SOLUSD",1770246886427,4.5,91.119,91.061,17.58]
["bitfinex","SOLUSD",1770246886623,4.5,91.119,91.08,3.79830585]
["bitfinex","SOLUSD",1770246886822,4.5,91.109,91.061,17.58]
["bitfinex","SOLUSD",1770246887328,4.5,91.099,91.054,17.58]
["bitfinex","SOLUSD",1770246887506,4.5,91.099,91.06,3.79830585]
["bitfinex","SOLUSD",1770246887706,4.5,91.099,91.07,3.79830585]
["bitfinex","SOLUSD",1770246887931,4.5,91.099,91.06,3.79830585]
["bitfinex","SOLUSD",1770246888233,4.5,91.125,91.043,5.13032502]
["bitfinex","SOLUSD",1770246888426,4.5,91.125,91.09,9.04462835]
["bitfinex","SOLUSD",1770246889728,4.5,91.125,91.1,9.04462835]
["bitfinex","SOLUSD",1770246890226,4.5,91.125,91.093,17.58]
["bitfinex","SOLUSD",1770246890812,4.5,91.125,91.1,9.04462835]
["bitfinex","SOLUSD",1770246891331,0.2,91.13,91.11,9.04462835]
["bitfinex","SOLUSD",1770246891537,4.5,91.129,91.093,17.58]
["bitfinex","SOLUSD",1770246891736,4.5,91.129,91.094,17.58]
["bitfinex","SOLUSD",1770246891915,0.2,91.13,91.1,9.04462835]
["bitfinex","SOLUSD",1770246892228,4.5,91.129,91.1,9.04462835]
["bitfinex","SOLUSD",1770246893727,0.2,91.13,91.1,9.04462835]
["bitfinex","SOLUSD",1770246893918,0.2,91.13,91.12,9.04462835]
["bitfinex","SOLUSD",1770246894513,4.5,91.129,91.101,17.6]
["bitfinex","SOLUSD",1770246894713,0.2,91.13,91.1,9.04462835]
["bitfinex","SOLUSD",1770246895117,1.46596511,91.165,91.12,9.04462835]
["bitfinex","SOLUSD",1770246895314,4.5,91.169,91.14,9.04462835]
["bitfinex","SOLUSD",1770246895515,4.5,91.169,91.131,17.6]
["bitfinex","SOLUSD",1770246896531,4.5,91.169,91.12,9.04462835]
["bitfinex","SOLUSD",1770246897226,4.5,91.169,91.13,9.04462835]
["bitfinex","SOLUSD",1770246897822,4.5,91.169,91.14,9.04462835]
["bitfinex","SOLUSD",1770246898427,4.5,91.169,91.13,9.04462835]
["bitfinex","SOLUSD",1770246899443,4.5,91.169,91.14,9.04462835]
["bitfinex","SOLUSD",1770246899646,4.5,91.169,91.15,9.04462835]
["bitfinex","SOLUSD",1770246899817,0.1,91.17,91.15,9.04462835]
["bitfinex","SOLUSD",1770246900023,0.1,91.17,91.14,9.04462835]
["bitfinex","SOLUSD",1770246900626,4.5,91.169,91.14,9.04462835]
["bitfinex","SOLUSD",1770246900942,4.5,91.169,91.135,17.6]
["bitfinex","SOLUSD",1770246901142,4.5,91.169,91.064,1.09812878]
["bitfinex","SOLUSD",1770246901327,9.14462835,91.17,90.97,0.2]
["bitfinex","SOLUSD",1770246901328,4.5,91.149,91.1,9.04462835]
["bitfinex","SOLUSD",1770246902238,4.5,91.119,91.07,9.04462835]
["bitfinex","SOLUSD",1770246902441,4.5,91.119,91.08,9.04462835]
["bitfinex","SOLUSD",1770246903037,4.5,91.119,91.07,9.04462835]
["bitfinex","SOLUSD",1770246904048,4.5,91.119,90.993,1.09898563]
["bitfinex","SOLUSD",1770246904049,4.5,91.109,90.993,1.09898563]
["bitfinex","SOLUSD",1770246904236,4.5,91.099,91.04,9.04462835]
["bitfinex","SOLUSD",1770246904435,5.13032502,91.124,90.96,9.04462835]
["bitfinex","SOLUSD",1770246904436,4.5,91.079,91.03,9.04462835]
["bitfinex","SOLUSD",1770246905135,0.1,91.17,91.04,9.04462835]
["bitfinex","SOLUSD",1770246905136,4.5,91.096,91.04,9.04462835]
["bitfinex","SOLUSD",1770246905444,4.5,91.089,91.05,9.04462835]
["bitfinex","SOLUSD",1770246905624,4.5,91.106,91.07,9.04462835]
["bitfinex","SOLUSD",1770246907451,4.5,91.106,91.06,9.04462835]
["bitfinex","SOLUSD",1770246907949,4.5,91.106,91.05,26.64462835]
["bitfinex","SOLUSD",1770246908244,4.5,91.106,91.07,9.04462835]
["bitfinex","SOLUSD",1770246908432,4.5,91.115,91.08,9.04462835]
["bitfinex","SOLUSD",1770246908624,4.5,91.149,91.1,9.04462835]
["bitfinex","SOLUSD",1770246908830,4.5,91.149,91.11,9.04462835]
["bitfinex","SOLUSD",1770246909030,4.5,91.149,91.1,9.04462835]
["bitfinex","SOLUSD",1770246909744,4.5,91.149,91.054,5.36086188]
["bitfinex","SOLUSD",1770246909745,9.04462835,91.12,91.07,9.04462835]
["bitfinex","SOLUSD",1770246909955,4.5,91.119,91.07,9.04462835]
["bitfinex","SOLUSD",1770246910448,4.5,91.109,91.068,17.6]
["bitfinex","SOLUSD",1770246910632,4.5,91.109,91.08,9.04462835]
["bitfinex","SOLUSD",1770246910830,4.5,91.118,91.08,9.04462835]
["bitfinex","SOLUSD",1770246911346,4.5,91.099,91.05,9.04462835]
["bitfinex","SOLUSD",1770246912032,4.5,91.099,91.043,17.62]
["bitfinex","SOLUSD",1770246912238,4.5,91.089,91.04,9.04462835]
["bitfinex","SOLUSD",1770246914136,4.5,91.079,91.039,17.62]
["bitfinex","SOLUSD",1770246914335,4.5,91.094,91.039,17.62]
["bitfinex","SOLUSD",1770246914553,4.5,91.094,91.05,9.04462835]
["bitfinex","SOLUSD",1770246914863,4.5,91.094,91.06,9.04462835]
["bitfinex","SOLUSD",1770246915362,4.5,91.094,91.05,9.04462835]
["bitfinex","SOLUSD",1770246915539,4.5,91.089,91.04,9.04462835]
["bitfinex","SOLUSD",1770246915869,4.5,91.069,91.039,17.62]
["bitfinex","SOLUSD",1770246916835,4.5,91.059,91.014,17.64]
["bitfinex","SOLUSD",1770246917037,4.5,91.059,91.03,9.04462835]
["bitfinex","SOLUSD",1770246920558,4.5,91.059,91.028,17.64]
["bitfinex","SOLUSD",1770246921354,4.5,91.039,90.99,9.04462835]
["bitfinex","SOLUSD",1770246922367,4.5,91.029,90.99,9.04462835]
["bitfinex","SOLUSD",1770246923358,4.5,91.029,91.0,9.04462835]
["bitfinex","SOLUSD",1770246923744,4.5,91.059,91.02,9.04462835]
["bitfinex","SOLUSD",1770246924344,4.5,91.059,91.01,9.04462835]
["bitfinex","SOLUSD",1770246924759,4.5,91.059,91.02,9.04462835]
["bitfinex","SOLUSD",1770246925354,4.5,91.059,91.01,9.04462835]
["bitfinex","SOLUSD",1770246925955,4.5,91.059,91.02,9.04462835]
["bitfinex","SOLUSD",1770246926565,4.5,91.059,91.006,17.66]
["bitfinex","SOLUSD",1770246926864,4.5,91.059,91.02,9.04462835]
["bitfinex","SOLUSD",1770246927360,4.5,91.049,91.006,17.66]
["bitfinex","SOLUSD",1770246927762,4.5,91.049,91.01,9.04462835]
["bitfinex","SOLUSD",1770246928368,4.5,91.049,91.02,9.04462835]
["bitfinex","SOLUSD",1770246928981,4.5,91.089,91.04,9.04462835]
["bitfinex","SOLUSD",1770246929149,4.5,91.128,91.08,9.04462835]
["bitfinex","SOLUSD",1770246929346,4.5,91.128,91.043,5.13032502]
["bitfinex","SOLUSD",1770246929347,4.5,91.128,91.09,9.04462835]
["bitfinex","SOLUSD",1770246930159,4.5,91.126,91.062,17.7]
["bitfinex","SOLUSD",1770246930362,4.5,91.109,91.058,17.7]
["bitfinex","SOLUSD",1770246930564,5.7396742,91.153,90.97,1.29926349]
["bitfinex","SOLUSD",1770246930565,4.5,91.099,91.05,9.04462835]
["bitfinex","SOLUSD",1770246931267,4.5,91.099,91.06,9.04462835]
["bitfinex","SOLUSD",1770246932850,4.5,91.099,91.052,17.7]
["bitfinex","SOLUSD",1770246933148,4.5,91.089,91.04,9.04462835]
["bitfinex","SOLUSD",1770246933566,4.5,91.089,91.05,9.04462835]
["bitfinex","SOLUSD",1770246933947,4.5,91.089,91.06,9.04462835]
["bitfinex","SOLUSD",1770246934352,4.5,91.089,91.027,17.7]
["bitfinex","SOLUSD",1770246934353,4.5,91.089,91.03,5.13032502]
["bitfinex","SOLUSD",1770246934565,4.5,91.089,91.05,9.04462835]
["bitfinex","SOLUSD",1770246937174,4.5,91.089,91.04,9.04462835]
["bitfinex","SOLUSD",1770246937472,4.5,91.089,91.05,9.04462835]
["bitfinex","SOLUSD",1770246938566,4.5,91.089,91.06,9.04462835]
["bitfinex","SOLUSD",1770246940274,4.5,91.089,91.07,9.04462835]
["bitfinex","SOLUSD",1770246940477,4.5,91.089,91.06,9.04462835]
["bitfinex","SOLUSD",1770246940773,4.5,91.089,91.05,9.04462835]
["bitfinex","SOLUSD",1770246941067,4.5,91.089,91.04,9.04462835]
["bitfinex","SOLUSD",1770246943189,9.04462835,91.11,91.06,9.04462835]
["bitfinex","SOLUSD",1770246943475,4.5,91.109,91.05,9.04462835]
["bitfinex","SOLUSD",1770246943677,4.5,91.079,91.039,17.68]
["bitfinex","SOLUSD",1770246943878,4.5,91.079,91.03,9.04462835]
["bitfinex","SOLUSD",1770246944179,4.5,91.096,91.06,9.04462835]
["bitfinex","SOLUSD",1770246945176,4.5,91.096,91.07,9.04462835]
["bitfinex","SOLUSD",1770246945359,4.5,91.096,91.06,9.04462835]
["bitfinex","SOLUSD",1770246948992,4.5,91.096,91.07,9.04462835]
["bitfinex","SOLUSD",1770246950470,4.5,91.096,91.07,9.04850379]
["bitfinex","SOLUSD",1770246950788,4.5,91.096,91.06,9.04850379]
["bitfinex","SOLUSD",1770246952072,4.5,91.096,91.07,9.04850379]
["bitfinex","SOLUSD",1770246953192,4.5,91.096,91.06,9.04850379]
["bitfinex","SOLUSD",1770246954696,4.5,91.096,91.07,9.04850379]
["bitfinex","SOLUSD",1770246954995,4.5,91.096,91.06,9.04850379]
["bitfinex","SOLUSD",1770246955166,9.04850379,91.09,91.04,9.04850379]
["bitfinex","SOLUSD",1770246955370,4.5,91.089,91.04,9.04850379]
["bitfinex","SOLUSD",1770246955990,4.5,91.079,91.03,9.04850379]
["bitfinex","SOLUSD",1770246956570,4.5,91.079,91.04,9.04850379]
["bitfinex","SOLUSD",1770246956790,4.5,91.079,91.05,9.04850379]
["bitfinex","SOLUSD",1770246958198,4.5,91.079,90.92,10.99861032]
["bitfinex","SOLUSD",1770246958199,9.04850379,91.06,90.93,1.29974705]
["bitfinex","SOLUSD",1770246958368,4.5,91.039,90.99,9.04850379]
["bitfinex","SOLUSD",1770246958784,4.5,90.999,90.94,9.04850379]
["bitfinex","SOLUSD",1770246958991,4.5,90.989,90.94,9.04850379]
["bitfinex","SOLUSD",1770246959492,4.5,90.989,90.95,9.24850379]
["bitfinex","SOLUSD",1770246959679,4.5,91.019,90.97,9.24850379]
["bitfinex","SOLUSD",1770246959881,4.5,91.019,90.97,0.2]
["bitfinex","SOLUSD",1770246960189,4.5,91.009,90.97,0.2]
["bitfinex","SOLUSD",1770246960387,4.5,90.999,90.97,0.2]
["bitfinex","SOLUSD",1770246961275,4.488102,90.989,90.95,0.2]
["bitfinex","SOLUSD",1770246961477,5.36086188,91.031,90.95,0.2]
["bitfinex","SOLUSD",1770246961478,4.488102,90.979,90.95,0.2]
["bitfinex","SOLUSD",1770246961889,4.488102,90.969,90.93,0.2]
["bitfinex","SOLUSD",1770246962587,4.488102,90.969,90.93,9.24850379]
["bitfinex","SOLUSD",1770246962788,4.488102,90.959,90.93,0.2]
["bitfinex","SOLUSD",1770246962988,4.488102,90.939,90.888,0.6]
["bitfinex","SOLUSD",1770246963176,4.488102,90.909,90.85,9.04850379]
["bitfinex","SOLUSD",1770246963373,4.488102,90.889,90.847,0.8]
["bitfinex","SOLUSD",1770246963569,4.488102,90.889,90.84,9.04850379]
["bitfinex","SOLUSD",1770246963995,4.488102,90.889,90.85,9.04850379]
["bitfinex","SOLUSD",1770246964290,4.488102,90.928,90.88,9.04850379]
["bitfinex","SOLUSD",1770246964498,5.36086188,90.943,90.88,9.04850379]
["bitfinex","SOLUSD",1770246964499,4.488102,90.926,90.88,9.04850379]
["bitfinex","SOLUSD",1770246964689,4.488102,90.926,90.89,9.04850379]
["bitfinex","SOLUSD",1770246964878,4.488102,90.939,90.9,9.04850379]
["bitfinex","SOLUSD",1770246965195,4.488102,90.929,90.89,9.04850379]
["bitfinex","SOLUSD",1770246965491,4.488102,90.929,90.88,9.04850379]
["bitfinex","SOLUSD",1770246966088,4.488102,90.929,90.89,9.04850379]
["bitfinex","SOLUSD",1770246967198,4.488102,90.929,90.9,9.04850379]
["bitfinex","SOLUSD",1770246967393,4.488102,90.929,90.886,1.1]
["bitfinex","SOLUSD",1770246967695,4.488102,90.929,90.89,9.04850379]
["bitfinex","SOLUSD",1770246968683,4.488102,90.929,90.9,9.04850379]
["bitfinex","SOLUSD",1770246968888,4.488102,90.967,90.911,1.1]
["bitfinex","SOLUSD",1770246969084,4.488102,90.967,90.94,9.04850379]
["bitfinex","SOLUSD",1770246969478,4.488102,90.967,90.92,9.04850379]
["bitfinex","SOLUSD",1770246969692,4.488102,90.966,90.93,9.04850379]
["bitfinex","SOLUSD",1770246969895,4.488102,90.966,90.94,9.04850379]
["bitfinex","SOLUSD",1770246971099,4.488102,90.966,90.92,9.04850379]
["bitfinex","SOLUSD",1770246971496,4.488102,90.959,90.92,9.04850379]
["bitfinex","SOLUSD",1770246973102,4.488102,90.959,90.94,9.04850379]
["bitfinex","SOLUSD",1770246973800,4.488102,90.959,90.93,9.04850379]
["bitfinex","SOLUSD",1770246973989,4.488102,90.959,90.91,9.04850379]
["bitfinex","SOLUSD",1770246975101,4.488102,90.959,90.94,9.04850379]
["bitfinex","SOLUSD",1770246976084,4.488102,90.986,90.94,9.04850379]
["bitfinex","SOLUSD",1770246976385,4.488102,90.996,90.97,9.04850379]
["bitfinex","SOLUSD",1770246976602,4.488102,90.996,90.913,22.77032502]
["bitfinex","SOLUSD",1770246976603,4.488102,91.006,90.98,9.04850379]
["bitfinex","SOLUSD",1770246976785,4.488102,91.006,90.961,1.1]
["bitfinex","SOLUSD",1770246976786,4.488102,91.006,90.97,9.04850379]
["bitfinex","SOLUSD",1770246976986,4.488102,91.006,90.98,9.04850379]
["bitfinex","SOLUSD",1770246977304,4.488102,91.009,90.959,1.1]
["bitfinex","SOLUSD",1770246977518,4.488102,90.999,90.95,9.04850379]
["bitfinex","SOLUSD",1770246977806,4.488102,90.989,90.941,1.1]
["bitfinex","SOLUSD",1770246978011,4.488102,90.989,90.95,9.04850379]
["bitfinex","SOLUSD",1770246979198,4.488102,90.989,90.96,9.04850379]
["bitfinex","SOLUSD",1770246980104,4.488102,90.989,90.95,10.14850379]
["bitfinex","SOLUSD",1770246980490,4.488102,90.989,90.96,9.04850379]
["bitfinex","SOLUSD",1770246982111,4.488102,90.989,90.95,9.04850379]
["bitfinex","SOLUSD",1770246982291,4.488102,90.989,90.94,9.04850379]
["bitfinex","SOLUSD",1770246982486,4.488102,90.989,90.95,9.04850379]
["bitfinex","SOLUSD",1770246982691,4.488102,90.989,90.96,9.04850379]
["bitfinex","SOLUSD",1770246983816,4.0680998,91.029,90.98,9.04850379]
["bitfinex","SOLUSD",1770246984012,4.0680998,91.026,90.99,9.04850379]
["bitfinex","SOLUSD",1770246985920,4.0680998,91.026,91.0,9.04850379]
["bitfinex","SOLUSD",1770246986295,4.0680998,91.049,91.01,9.04850379]
["bitfinex","SOLUSD",1770246986705,4.0680998,91.049,91.02,9.04850379]
["bitfinex","SOLUSD",1770246987905,4.0680998,91.049,91.03,9.04850379]
["bitfinex","SOLUSD",1770246988718,4.0680998,91.049,91.0,9.04850379]
["bitfinex","SOLUSD",1770246990623,4.0680998,91.029,90.98,9.04850379]
["bitfinex","SOLUSD",1770246991323,4.0680998,91.029,91.0,9.04850379]
["bitfinex","SOLUSD",1770246991515,4.0680998,91.039,91.001,1.1]
["bitfinex","SOLUSD",1770246991818,4.0680998,91.039,91.0,9.04850379]
["bitfinex","SOLUSD",1770246993032,4.0680998,91.039,90.992,1.1]
["bitfinex","SOLUSD",1770246994207,4.0680998,91.029,90.981,1.1]
["bitfinex","SOLUSD",1770246994927,4.0680998,91.029,90.924,5.36086188]
["bitfinex","SOLUSD",1770246994928,4.0680998,91.029,90.991,1.1]
["bitfinex","SOLUSD",1770246996926,4.0680998,91.029,90.99,9.04850379]
["bitfinex","SOLUSD",1770246997432,4.0680998,91.029,90.98,9.04850379]
["bitfinex","SOLUSD",1770246998132,4.0680998,91.019,90.98,9.04850379]
["bitfinex","SOLUSD",1770246998509,4.0680998,91.019,90.97,9.04850379]
["bitfinex","SOLUSD",1770247000326,4.0680998,91.009,90.953,1.1]
["bitfinex","SOLUSD",1770247000515,5.13032502,91.024,90.953,1.1]
["bitfinex","SOLUSD",1770247000516,4.0680998,90.999,90.953,1.1]
["bitfinex","SOLUSD",1770247000713,4.0680998,90.989,90.94,9.04850379]
["bitfinex","SOLUSD",1770247001031,4.0680998,90.979,90.931,1.1]
["bitfinex","SOLUSD",1770247001234,4.0680998,90.969,90.92,9.04850379]
["bitfinex","SOLUSD",1770247001614,4.0680998,90.969,90.92,10.14850379]
["bitfinex","SOLUSD",1770247001815,4.0680998,90.969,90.921,1.1]
["bitfinex","SOLUSD",1770247003324,4.0680998,90.969,90.93,9.04850379]
["bitfinex","SOLUSD",1770247004228,4.0680998,90.969,90.93,10.14850379]
["bitfinex","SOLUSD",1770247004642,4.0680998,90.979,90.95,9.04850379]
["bitfinex","SOLUSD",1770247005017,4.0680998,90.979,90.941,1.1]
["bitfinex","SOLUSD",1770247006629,4.0680998,90.979,90.95,9.04850379]
["bitfinex","SOLUSD",1770247009832,4.0680998,90.979,90.94,9.04850379]
["bitfinex","SOLUSD",1770247010036,4.0680998,90.969,90.93,9.04850379]
["bitfinex","SOLUSD",1770247010527,4.0680998,90.969,90.927,1.1]
["bitfinex","SOLUSD",1770247011332,4.0680998,90.969,90.93,9.04850379]
["bitfinex","SOLUSD",1770247012537,4.0680998,90.969,90.93,9.07621573]
["bitfinex","SOLUSD",1770247013938,4.0680998,90.969,90.911,17.58]
["bitfinex","SOLUSD",1770247013939,4.30316518,90.977,90.941,1.1]
["bitfinex","SOLUSD",1770247014236,4.30316518,90.977,90.95,9.07621573]
["bitfinex","SOLUSD",1770247014440,4.30316518,90.977,90.94,9.07621573]
["bitfinex","SOLUSD",1770247014619,4.30316518,90.977,90.93,1.1]
["bitfinex","SOLUSD",1770247014821,4.30316518,90.977,90.941,1.1]
["bitfinex","SOLUSD",1770247015017,4.30316518,90.999,90.961,1.1]
["bitfinex","SOLUSD",1770247015319,4.30316518,91.009,90.971,1.1]
["bitfinex","SOLUSD",1770247015727,4.30316518,91.009,90.98,9.07621573]
["bitfinex","SOLUSD",1770247017315,4.30316518,91.009,90.97,9.07621573]
["bitfinex","SOLUSD",1770247020740,4.30316518,91.009,90.98,9.07621573]
["bitfinex","SOLUSD",1770247020943,4.30316518,91.009,90.963,1.1]
["bitfinex","SOLUSD",1770247020944,4.1490956,91.028,91.0,9.07621573]
["bitfinex","SOLUSD",1770247021145,4.1490956,91.039,91.01,9.07621573]
["bitfinex","SOLUSD",1770247021445,4.1490956,91.036,90.99,9.07621573]
["bitfinex","SOLUSD",1770247021640,4.1490956,91.029,90.98,10.17621573]
["bitfinex","SOLUSD",1770247021947,4.1490956,91.029,90.98,9.07621573]
["bitfinex","SOLUSD",1770247022448,4.1490956,91.019,90.99,9.07621573]
["bitfinex","SOLUSD",1770247023536,4.1490956,91.019,91.0,9.07621573]
["bitfinex","SOLUSD",1770247024137,4.1490956,91.027,91.0,9.07621573]
["bitfinex","SOLUSD",1770247024438,4.1490956,91.045,91.01,9.07621573]
["bitfinex","SOLUSD",1770247024745,4.1490956,91.045,91.001,1.1]
["bitfinex","SOLUSD",1770247025948,4.1490956,91.045,91.01,9.07621573]
["bitfinex","SOLUSD",1770247026638,4.1490956,91.045,91.001,1.1]
["bitfinex","SOLUSD",1770247027243,4.1490956,91.045,91.01,9.07621573]
["bitfinex","SOLUSD",1770247027829,4.1490956,91.029,90.971,1.1]
["bitfinex","SOLUSD",1770247028033,4.1490956,91.029,90.98,9.07621573]
["bitfinex","SOLUSD",1770247028245,4.1490956,91.029,90.981,1.1]
["bitfinex","SOLUSD",1770247028457,5.36086188,91.073,90.991,1.1]
["bitfinex","SOLUSD",1770247028651,5.36086188,91.073,90.943,5.13032502]
["bitfinex","SOLUSD",1770247028652,4.1490956,91.072,91.04,9.07621573]
["bitfinex","SOLUSD",1770247028827,4.1490956,91.072,91.013,1.1]
["bitfinex","SOLUSD",1770247029031,0.2,91.09,91.02,9.07621573]
["bitfinex","SOLUSD",1770247029032,4.1490956,91.069,91.02,9.07621573]
["bitfinex","SOLUSD",1770247029228,4.1490956,91.069,91.03,9.07621573]
["bitfinex","SOLUSD",1770247030059,4.1490956,91.069,91.02,9.07621573]
["bitfinex","SOLUSD",1770247030543,4.1490956,91.069,91.021,1.1]
["bitfinex","SOLUSD",1770247031042,4.1490956,91.069,91.03,10.17621573]
["bitfinex","SOLUSD",1770247031253,4.1490956,91.069,90.993,5.13032502]
["bitfinex","SOLUSD",1770247031254,4.1490956,91.069,91.04,9.07621573]
["bitfinex","SOLUSD",1770247031545,4.1490956,91.069,91.031,1.1]
["bitfinex","SOLUSD",1770247031745,4.1490956,91.069,91.03,9.07621573]
["bitfinex","SOLUSD",1770247031932,4.3490956,91.09,91.06,9.07621573]
["bitfinex","SOLUSD",1770247032131,4.3490956,91.09,91.07,9.07621573]
["bitfinex","SOLUSD",1770247032953,4.3490956,91.09,91.06,10.17621573]
["bitfinex","SOLUSD",1770247033157,4.3490956,91.09,91.061,1.1]
["bitfinex","SOLUSD",1770247033336,0.2,91.09,91.08,9.07621573]
["bitfinex","SOLUSD",1770247033536,10.9085404,91.33,91.08,27.22864719]
["bitfinex","SOLUSD",1770247033743,10.9085404,91.33,90.93,61.9]
["bitfinex","SOLUSD",1770247033744,0.1,91.27,91.22,18.15243146]
["bitfinex","SOLUSD",1770247033954,27.34073652,91.439,91.263,5.13032502]
["bitfinex","SOLUSD",1770247034163,27.34073652,91.439,91.37,9.07621573]
["bitfinex","SOLUSD",1770247034164,10.93877324,91.418,91.37,9.07621573]
["bitfinex","SOLUSD",1770247034459,9.07621573,91.45,91.38,5.37463288]
["bitfinex","SOLUSD",1770247034654,43.69161756,91.551,91.38,9.07621573]
["bitfinex","SOLUSD",1770247034857,43.68977565,91.555,91.38,9.07621573]
["bitfinex","SOLUSD",1770247034858,9.27621573,91.49,91.38,9.07621573]
["bitfinex","SOLUSD",1770247035032,0.2,91.49,91.4,9.07621573]
["bitfinex","SOLUSD",1770247035436,0.2,91.49,91.43,9.07621573]
["bitfinex","SOLUSD",1770247035635,0.2,91.59,91.48,9.07621573]
["bitfinex","SOLUSD",1770247035832,0.2,91.59,91.52,9.07621573]
["bitfinex","SOLUSD",1770247036141,0.2,91.59,91.56,9.07621573]
["bitfinex","SOLUSD",1770247036344,0.2,91.61,91.58,9.07621573]
["bitfinex","SOLUSD",1770247036539,4.5,91.657,91.6,9.07621573]
["bitfinex","SOLUSD",1770247036763,27.24731662,91.753,91.6,9.07621573]
["bitfinex","SOLUSD",1770247036764,4.5,91.69,91.6,9.07621573]
["bitfinex","SOLUSD",1770247036938,4.5,91.69,91.64,9.07621573]
["bitfinex","SOLUSD",1770247037139,4.5,91.719,91.64,9.07621573]
["bitfinex","SOLUSD",1770247037461,4.5,91.719,91.573,18.74]
["bitfinex","SOLUSD",1770247037462,4.5,91.689,91.63,9.07621573]
["bitfinex","SOLUSD",1770247037636,4.5,91.689,91.65,9.07621573]
["bitfinex","SOLUSD",1770247037960,4.5,91.689,91.601,4.28827835]
["bitfinex","SOLUSD",1770247037961,9.07621573,91.76,91.6,9.07621573]
["bitfinex","SOLUSD",1770247038140,9.07621573,91.76,91.61,9.07621573]
["bitfinex","SOLUSD",1770247038141,9.07621573,91.67,91.61,9.07621573]
["bitfinex","SOLUSD",1770247038343,10.89692597,91.769,91.522,50.09513259]
["bitfinex","SOLUSD",1770247038344,15.69541406,91.65,91.58,15.69541406]
["bitfinex","SOLUSD",1770247038654,15.69541406,91.62,91.523,4.5]
["bitfinex","SOLUSD",1770247038837,15.69541406,91.59,91.53,15.69541406]
["bitfinex","SOLUSD",1770247039039,397.73779811,91.769,91.495,4.5]
["bitfinex","SOLUSD",1770247039262,15.69541406,91.54,91.46,15.69541406]
["bitfinex","SOLUSD",1770247039447,15.69541406,91.51,91.461,4.5]
["bitfinex","SOLUSD",1770247039843,15.69541406,91.54,91.461,4.5]
["bitfinex","SOLUSD",1770247040036,10.90821825,91.674,91.52,15.69541406]
["bitfinex","SOLUSD",1770247040238,15.69541406,91.63,91.56,15.69541406]
["bitfinex","SOLUSD",1770247040441,15.69541406,91.63,91.533,5.13032502]
["bitfinex","SOLUSD",1770247040442,15.69541406,91.66,91.59,15.69541406]
["bitfinex","SOLUSD",1770247040759,15.69541406,91.66,91.5,15.69541406]
["bitfinex","SOLUSD",1770247040760,15.69541406,91.72,91.65,15.69541406]
["bitfinex","SOLUSD",1770247041057,15.69541406,91.73,91.66,15.69541406]
["bitfinex","SOLUSD",1770247041361,15.69541406,91.75,91.67,15.69541406]
["bitfinex","SOLUSD",1770247041655,15.69541406,91.78,91.691,4.5]
["bitfinex","SOLUSD",1770247041857,15.69541406,91.78,91.625,5.13032502]
["bitfinex","SOLUSD",1770247041858,5.13032502,91.777,91.711,4.5]
["bitfinex","SOLUSD",1770247042046,5.13032502,91.747,91.671,4.5]
["bitfinex","SOLUSD",1770247042244,15.69541406,91.71,91.656,4.5]
["bitfinex","SOLUSD",1770247042544,15.69541406,91.71,91.622,19.16]
["bitfinex","SOLUSD",1770247042545,10.89241561,91.807,91.661,4.5]
["bitfinex","SOLUSD",1770247042745,15.69541406,91.71,91.65,15.69541406]
["bitfinex","SOLUSD",1770247042951,65.31493152,91.863,91.622,19.16]
["bitfinex","SOLUSD",1770247042952,15.69541406,91.75,91.681,4.5]
["bitfinex","SOLUSD",1770247043268,15.69541406,91.76,91.691,4.5]
["bitfinex","SOLUSD",1770247043568,43.52163868,91.909,91.741,4.5]
["bitfinex","SOLUSD",1770247043854,15.69541406,91.86,91.791,4.42261821]
["bitfinex","SOLUSD",1770247044041,15.69541406,91.85,91.791,4.42261821]
["bitfinex","SOLUSD",1770247044240,15.69541406,91.83,91.791,4.42261821]
["bitfinex","SOLUSD",1770247044573,15.69541406,91.83,91.703,19.18]
["bitfinex","SOLUSD",1770247044574,0.28195813,91.819,91.741,4.42261821]
["bitfinex","SOLUSD",1770247044754,15.69541406,91.95,91.81,15.69541406]
["bitfinex","SOLUSD",1770247044955,0.28195813,91.839,91.78,4.42261821]
["bitfinex","SOLUSD",1770247045260,0.28195813,91.877,91.81,15.69541406]
["bitfinex","SOLUSD",1770247045459,0.28195813,92.036,91.871,4.42261821]
["bitfinex","SOLUSD",1770247045664,0.56391627,92.127,91.873,5.13032502]
["bitfinex","SOLUSD",1770247045858,1.35402002,92.135,91.876,5.36086188]
["bitfinex","SOLUSD",1770247046045,1.35402002,92.135,92.01,15.69541406]
["bitfinex","SOLUSD",1770247046255,43.39338429,92.18,91.821,81.68066127]
["bitfinex","SOLUSD",1770247046256,15.69541406,92.279,92.091,4.42261821]
["bitfinex","SOLUSD",1770247046448,15.69541406,92.13,92.091,0.88008605]
["bitfinex","SOLUSD",1770247046655,15.69541406,92.42,92.121,4.42261821]
["bitfinex","SOLUSD",1770247046949,15.69541406,92.42,92.1,15.69541406]
["bitfinex","SOLUSD",1770247046950,10.64274059,92.78,92.122,33.08718488]
["bitfinex","SOLUSD",1770247047155,2.62,92.659,92.25,15.69541406]
["bitfinex","SOLUSD",1770247047353,2.62,92.659,92.123,21.07297683]
["bitfinex","SOLUSD",1770247047354,476.1216013,92.545,92.123,20.72]
["bitfinex","SOLUSD",1770247047563,476.1216013,92.545,92.076,10.64274059]
["bitfinex","SOLUSD",1770247047564,547.22616705,92.545,92.076,10.64274059]
["bitfinex","SOLUSD",1770247047779,590.44838325,92.545,91.945,43.50415291]
["bitfinex","SOLUSD",1770247047939,590.44838325,92.545,91.853,65.3216937]
["bitfinex","SOLUSD",1770247047940,33.09,92.544,91.992,0.35347948]
["bitfinex","SOLUSD",1770247048142,590.44838325,92.545,91.946,21.18]
["bitfinex","SOLUSD",1770247048143,15.69541406,92.25,92.05,15.69541406]
["bitfinex","SOLUSD",1770247048385,15.69541406,92.25,91.999,21.46]
["bitfinex","SOLUSD",1770247048386,13.03816379,92.179,91.999,21.46]
["bitfinex","SOLUSD",1770247048549,2.62,92.425,92.15,15.69541406]
["bitfinex","SOLUSD",1770247048748,2.62,92.425,92.069,21.62]
["bitfinex","SOLUSD",1770247048749,4.5,92.219,92.069,21.62]
["bitfinex","SOLUSD",1770247048958,15.69541406,92.4,92.14,15.69541406]
["bitfinex","SOLUSD",1770247048959,4.5,92.229,92.14,15.69541406]
["bitfinex","SOLUSD",1770247049155,15.69541406,92.27,92.18,15.69541406]
["bitfinex","SOLUSD",1770247049454,15.69541406,92.27,92.011,407.55996562]
["bitfinex","SOLUSD",1770247049455,4.5,92.239,92.13,15.69541406]
["bitfinex","SOLUSD",1770247049648,4.5,92.259,92.17,15.69541406]
["bitfinex","SOLUSD",1770247049847,4.5,92.229,92.14,15.69541406]
["bitfinex","SOLUSD",1770247050261,0.1,92.26,92.046,21.72]
["bitfinex","SOLUSD",1770247050262,4.5,92.189,92.046,21.72]
["bitfinex","SOLUSD",1770247050453,0.1,92.26,92.12,15.69541406]
["bitfinex","SOLUSD",1770247050454,15.69541406,92.2,92.12,15.69541406]
["bitfinex","SOLUSD",1770247050654,4.5,92.139,92.03,15.69541406]
["bitfinex","SOLUSD",1770247050973,4.5,92.099,92.01,15.69541406]
["bitfinex","SOLUSD",1770247051271,15.69541406,92.06,91.99,15.69541406]
["bitfinex","SOLUSD",1770247051466,4.5,92.135,92.05,15.69541406]
["bitfinex","SOLUSD",1770247051660,15.69541406,92.25,92.09,15.69541406]
["bitfinex","SOLUSD",1770247051661,4.5,92.15,92.09,15.69541406]
["bitfinex","SOLUSD",1770247051969,15.69541406,92.18,92.1,15.69541406]
["bitfinex","SOLUSD",1770247052168,15.69541406,92.2,92.12,15.69541406]
["bitfinex","SOLUSD",1770247052371,15.69541406,92.2,92.021,21.72]
["bitfinex","SOLUSD",1770247052372,15.69541406,92.18,92.1,15.69541406]
["bitfinex","SOLUSD",1770247052573,4.5,92.179,92.023,0.35336041]
["bitfinex","SOLUSD",1770247052875,15.69541406,92.11,92.03,15.69541406]
["bitfinex","SOLUSD",1770247053049,15.69541406,92.13,92.05,15.69541406]
["bitfinex","SOLUSD",1770247053245,4.5,92.134,92.06,15.69541406]
["bitfinex","SOLUSD",1770247053451,4.5,92.249,92.08,15.69541406]
["bitfinex","SOLUSD",1770247053757,4.5,92.121,92.07,15.69541406]
["bitfinex","SOLUSD",1770247053950,4.5,92.142,92.08,15.69541406]
["bitfinex","SOLUSD",1770247054269,4.5,92.142,91.941,87.01164707]
["bitfinex","SOLUSD",1770247054270,15.69541406,92.2,92.13,15.69541406]
["bitfinex","SOLUSD",1770247054472,15.69541406,92.21,92.14,15.69541406]
["bitfinex","SOLUSD",1770247054655,15.69541406,92.15,92.08,15.69541406]
["bitfinex","SOLUSD",1770247054971,15.69541406,92.25,92.02,15.69541406]
["bitfinex","SOLUSD",1770247054972,15.69541406,92.09,92.02,15.69541406]
["bitfinex","SOLUSD",1770247055155,15.69541406,92.11,92.04,15.69541406]
["bitfinex","SOLUSD",1770247055352,4.5,92.109,92.04,15.69541406]
["bitfinex","SOLUSD",1770247055562,15.69541406,92.09,92.02,15.69541406]
["bitfinex","SOLUSD",1770247055768,4.5,92.099,92.04,15.69541406]
["bitfinex","SOLUSD",1770247056067,4.5,92.099,92.05,15.69541406]
["bitfinex","SOLUSD",1770247056268,15.69541406,92.12,92.05,15.69541406]
["bitfinex","SOLUSD",1770247056269,4.5,92.118,92.05,15.69541406]
["bitfinex","SOLUSD",1770247056470,15.69541406,92.1,92.03,15.69541406]
["bitfinex","SOLUSD",1770247056775,4.5,92.139,92.07,15.69541406]
["bitfinex","SOLUSD",1770247056957,15.69541406,92.12,92.05,15.69541406]
["bitfinex","SOLUSD",1770247057158,4.5,92.139,92.03,15.69541406]
["bitfinex","SOLUSD",1770247057355,5.13032502,92.164,92.06,15.69541406]
["bitfinex","SOLUSD",1770247057356,15.69541406,92.13,92.06,15.69541406]
["bitfinex","SOLUSD",1770247057554,15.69541406,92.13,91.91,43.52058707]
["bitfinex","SOLUSD",1770247057555,4.5,92.089,91.939,21.68]
["bitfinex","SOLUSD",1770247057760,15.69541406,92.07,91.94,0.35366396]
["bitfinex","SOLUSD",1770247058062,15.69541406,92.07,91.939,21.68]
["bitfinex","SOLUSD",1770247058063,15.69541406,92.02,91.95,15.69541406]
["bitfinex","SOLUSD",1770247058274,15.69541406,92.03,91.939,21.68]
["bitfinex","SOLUSD",1770247058458,4.5,92.019,91.939,21.68]
["bitfinex","SOLUSD",1770247058664,4.5,92.019,91.876,21.68]
["bitfinex","SOLUSD",1770247059352,4.5,92.041,91.876,21.68]
["bitfinex","SOLUSD",1770247059554,15.69541406,91.99,91.93,15.69541406]
["bitfinex","SOLUSD",1770247059750,15.69541406,92.0,91.93,15.69541406]
["bitfinex","SOLUSD",1770247060171,15.69541406,91.99,91.92,15.69541406]
["bitfinex","SOLUSD",1770247060371,4.5,91.989,91.91,15.69541406]
["bitfinex","SOLUSD",1770247060569,15.69541406,91.98,91.91,15.69541406]
["bitfinex","SOLUSD",1770247060774,4.5,91.987,91.876,21.68]
["bitfinex","SOLUSD",1770247060775,15.69541406,91.96,91.876,21.68]
["bitfinex","SOLUSD",1770247060959,20.19541406,91.98,91.91,15.69541406]
["bitfinex","SOLUSD",1770247061165,15.69541406,91.97,91.9,15.69541406]
["bitfinex","SOLUSD",1770247061472,15.69541406,91.94,91.88,15.69541406]
["bitfinex","SOLUSD",1770247061657,15.69541406,91.95,91.89,15.69541406]
["bitfinex","SOLUSD",1770247061857,15.69541406,91.93,91.87,15.69541406]
["bitfinex","SOLUSD",1770247062164,15.69541406,91.94,91.87,15.69541406]
["bitfinex","SOLUSD",1770247062694,15.69541406,91.93,91.86,15.69541406]
["bitfinex","SOLUSD",1770247062857,15.69541406,91.92,91.86,15.69541406]
["bitfinex","SOLUSD",1770247063057,27.16270227,92.038,91.827,21.62]
["bitfinex","SOLUSD",1770247063058,15.69541406,91.91,91.841,0.2848062]
["bitfinex","SOLUSD",1770247063358,15.69541406,91.9,91.851,0.2848062]
["bitfinex","SOLUSD",1770247063760,15.69541406,91.89,91.833,0.2848062]
["bitfinex","SOLUSD",1770247064064,4.3575969,91.914,91.86,15.69541406]
["bitfinex","SOLUSD",1770247064369,4.3575969,91.914,91.827,21.62]
["bitfinex","SOLUSD",1770247064370,15.69541406,91.91,91.851,0.2848062]
["bitfinex","SOLUSD",1770247064575,4.3575969,91.914,91.86,15.69541406]
["bitfinex","SOLUSD",1770247064768,15.69541406,91.93,91.87,15.69541406]
["bitfinex","SOLUSD",1770247064967,4.3575969,91.932,91.87,15.69541406]
["bitfinex","SOLUSD",1770247065171,4.3575969,91.932,91.831,5.36086188]
["bitfinex","SOLUSD",1770247065172,15.69541406,91.94,91.881,0.2848062]
["bitfinex","SOLUSD",1770247065374,4.3575969,91.949,91.881,0.2848062]
["bitfinex","SOLUSD",1770247065580,27.15672376,92.059,91.9,15.69541406]
["bitfinex","SOLUSD",1770247065581,15.69541406,91.96,91.9,15.69541406]
["bitfinex","SOLUSD",1770247065880,15.69541406,91.94,91.881,0.2848062]
["bitfinex","SOLUSD",1770247066174,15.69541406,91.94,91.715,43.61333042]
["bitfinex","SOLUSD",1770247066175,4.3575969,91.889,91.81,15.69541406]
["bitfinex","SOLUSD",1770247066378,15.69541406,91.87,91.81,15.98022026]
["bitfinex","SOLUSD",1770247066576,15.69541406,91.88,91.82,15.98022026]
["bitfinex","SOLUSD",1770247066783,15.69541406,91.88,91.8,5.13032502]
["bitfinex","SOLUSD",1770247066784,4.3575969,91.889,91.83,15.69541406]
["bitfinex","SOLUSD",1770247067159,4.3575969,91.889,91.83,15.98022026]
["bitfinex","SOLUSD",1770247067359,5.13032502,91.942,91.84,15.69541406]
["bitfinex","SOLUSD",1770247067360,15.69541406,91.9,91.84,15.69541406]
["bitfinex","SOLUSD",1770247067981,15.69541406,91.9,91.841,0.2848062]
["bitfinex","SOLUSD",1770247068177,4.3575969,91.907,91.841,0.2848062]
["bitfinex","SOLUSD",1770247068376,15.69541406,91.92,91.9,0.46375119]
["bitfinex","SOLUSD",1770247068567,15.69541406,91.92,91.82,5.13032502]
["bitfinex","SOLUSD",1770247068568,4.25587384,91.909,91.813,0.74855739]
["bitfinex","SOLUSD",1770247068879,4.25587384,91.869,91.799,0.74855739]
["bitfinex","SOLUSD",1770247069061,4.25587384,91.869,91.801,0.74855739]
["bitfinex","SOLUSD",1770247069258,15.69541406,91.86,91.801,0.74855739]
["bitfinex","SOLUSD",1770247069684,15.69541406,91.95,91.811,0.74855739]
["bitfinex","SOLUSD",1770247069685,15.69541406,91.88,91.811,0.74855739]
["bitfinex","SOLUSD",1770247069978,4.25587384,91.888,91.821,0.74855739]
["bitfinex","SOLUSD",1770247070179,4.25587384,91.888,91.83,15.69541406]
["bitfinex","SOLUSD",1770247070360,4.25587384,91.888,91.831,0.74855739]
["bitfinex","SOLUSD",1770247070858,19.9512879,91.94,91.88,15.69541406]
["bitfinex","SOLUSD",1770247071059,4.25587384,91.959,91.891,0.74855739]
["bitfinex","SOLUSD",1770247071276,15.69541406,91.99,91.93,15.69541406]
["bitfinex","SOLUSD",1770247071469,15.69541406,91.99,91.85,5.13032502]
["bitfinex","SOLUSD",1770247071470,15.69541406,91.96,91.903,0.74855739]
["bitfinex","SOLUSD",1770247072178,15.69541406,91.95,91.903,0.74855739]
["bitfinex","SOLUSD",1770247072382,15.69541406,91.96,91.903,0.74855739]
["bitfinex","SOLUSD",1770247072983,15.69541406,91.96,91.777,10.8959347]
["bitfinex","SOLUSD",1770247072984,15.69541406,91.92,91.867,0.74855739]
["bitfinex","SOLUSD",1770247073166,5.36086188,92.024,91.735,43.60367335]
["bitfinex","SOLUSD",1770247073167,15.69541406,91.96,91.901,0.74855739]
["bitfinex","SOLUSD",1770247073569,19.9512879,91.96,91.901,0.74855739]
["bitfinex","SOLUSD",1770247073865,15.69541406,91.95,91.901,0.74855739]
["bitfinex","SOLUSD",1770247074065,15.69541406,91.94,91.883,0.74855739]
["bitfinex","SOLUSD",1770247074473,15.59186522,91.94,91.883,0.74855739]
["bitfinex","SOLUSD",1770247074664,4.25968448,91.949,91.883,0.74855739]
["bitfinex","SOLUSD",1770247075768,15.59186522,91.93,91.865,0.74855739]
["bitfinex","SOLUSD",1770247076085,4.25968448,91.939,91.865,0.74855739]
["bitfinex","SOLUSD",1770247076086,15.59186522,91.91,91.865,0.74855739]
["bitfinex","SOLUSD",1770247076386,4.25968448,91.889,91.83,15.59186522]
["bitfinex","SOLUSD",1770247076683,15.59186522,91.88,91.822,0.74855739]
["bitfinex","SOLUSD",1770247076978,15.59186522,91.88,91.81,5.13032502]
["bitfinex","SOLUSD",1770247076979,4.25968448,91.929,91.87,15.59186522]
["bitfinex","SOLUSD",1770247077182,4.25968448,91.929,91.88,15.59186522]
["bitfinex","SOLUSD",1770247077382,4.25968448,91.929,91.856,5.36086188]
["bitfinex","SOLUSD",1770247077383,4.25968448,91.909,91.851,0.74855739]
["bitfinex","SOLUSD",1770247077581,4.25968448,91.899,91.834,0.74855739]
["bitfinex","SOLUSD",1770247077789,4.25968448,91.899,91.84,15.59186522]
["bitfinex","SOLUSD",1770247077984,4.25968448,91.899,91.841,0.74855739]
["bitfinex","SOLUSD",1770247078981,15.59186522,91.89,91.825,0.74855739]
["bitfinex","SOLUSD",1770247079189,4.25968448,91.869,91.811,0.74855739]
["bitfinex","SOLUSD",1770247079364,19.80733397,91.89,91.821,0.74855739]
["bitfinex","SOLUSD",1770247079567,19.80733397,91.89,91.831,0.74855739]
["bitfinex","SOLUSD",1770247079878,19.80733397,91.89,91.682,10.38464592]
["bitfinex","SOLUSD",1770247079879,4.21546875,91.869,91.814,0.74855739]
["bitfinex","SOLUSD",1770247080062,4.21546875,91.886,91.821,0.74855739]
["bitfinex","SOLUSD",1770247080262,4.21546875,91.879,91.821,0.74855739]
["bitfinex","SOLUSD",1770247080764,15.59186522,91.86,91.782,0.74855739]
["bitfinex","SOLUSD",1770247081064,15.59186522,91.85,91.79,36.83186522]
["bitfinex","SOLUSD",1770247081271,15.59186522,91.83,91.79,21.24]
["bitfinex","SOLUSD",1770247081476,15.59186522,91.84,91.781,4.3431844]
["bitfinex","SOLUSD",1770247081670,15.59186522,91.83,91.781,4.3431844]
["bitfinex","SOLUSD",1770247081872,43.47787575,92.001,91.753,21.14]
["bitfinex","SOLUSD",1770247081873,15.59186522,91.86,91.801,4.3431844]
["bitfinex","SOLUSD",1770247082094,15.59186522,91.87,91.801,4.3431844]
["bitfinex","SOLUSD",1770247082272,15.59186522,91.87,91.811,4.3431844]
["bitfinex","SOLUSD",1770247082486,15.59186522,91.89,91.831,4.3431844]
["bitfinex","SOLUSD",1770247082684,15.59186522,91.88,91.815,4.3431844]
["bitfinex","SOLUSD",1770247082866,5.13032502,91.925,91.797,4.3431844]
["bitfinex","SOLUSD",1770247082867,15.59186522,91.87,91.797,4.3431844]
["bitfinex","SOLUSD",1770247083064,15.59186522,91.87,91.627,43.65492033]
["bitfinex","SOLUSD",1770247083065,15.59186522,91.86,91.804,4.3431844]
["bitfinex","SOLUSD",1770247083272,15.59186522,91.84,91.788,4.3431844]
["bitfinex","SOLUSD",1770247083588,15.59186522,91.84,91.669,10.38464592]
["bitfinex","SOLUSD",1770247083589,4.21546875,91.879,91.821,4.3431844]
["bitfinex","SOLUSD",1770247083790,4.21546875,91.879,91.83,15.59186522]
["bitfinex","SOLUSD",1770247083989,4.21546875,91.896,91.841,4.3431844]
["bitfinex","SOLUSD",1770247084380,4.21546875,91.879,91.84,0.98119125]
["bitfinex","SOLUSD",1770247084575,15.59186522,91.86,91.84,0.98119125]
["bitfinex","SOLUSD",1770247084787,4.21546875,91.859,91.792,4.3431844]
["bitfinex","SOLUSD",1770247085090,4.21546875,91.859,91.801,4.3431844]
["bitfinex","SOLUSD",1770247085275,15.59186522,91.84,91.784,4.3431844]
["bitfinex","SOLUSD",1770247085474,15.59186522,91.84,91.786,4.2328244]
["bitfinex","SOLUSD",1770247085680,4.21546875,91.849,91.79,15.59186522]
["bitfinex","SOLUSD",1770247086083,4.21546875,91.849,91.81,15.59186522]
["bitfinex","SOLUSD",1770247086490,43.47976566,91.997,91.771,21.1]
["bitfinex","SOLUSD",1770247086491,4.21546875,91.885,91.83,15.59186522]
["bitfinex","SOLUSD",1770247086794,15.59186522,91.9,91.831,7.83176133]
["bitfinex","SOLUSD",1770247086983,15.59186522,91.87,91.818,4.3431844]
["bitfinex","SOLUSD",1770247087595,27.16942353,92.016,91.83,19.93504962]
["bitfinex","SOLUSD",1770247087773,15.59186522,91.89,91.83,19.93504962]
["bitfinex","SOLUSD",1770247088097,15.59186522,91.89,91.831,4.3431844]
["bitfinex","SOLUSD",1770247089397,4.21546875,91.869,91.816,4.3431844]
["bitfinex","SOLUSD",1770247089604,4.21546875,91.869,91.726,10.38464592]
["bitfinex","SOLUSD",1770247089605,15.59186522,91.85,91.8,4.3431844]
["bitfinex","SOLUSD",1770247089795,4.21546875,91.849,91.8,4.3431844]
["bitfinex","SOLUSD",1770247090096,4.21546875,91.849,91.8,19.93504962]
["bitfinex","SOLUSD",1770247090271,4.21546875,91.849,91.8,4.3431844]
["bitfinex","SOLUSD",1770247090475,4.21546875,91.849,91.79,15.59186522]
["bitfinex","SOLUSD",1770247090476,4.21546875,91.901,91.811,4.3431844]
["bitfinex","SOLUSD",1770247090698,5.13032502,91.902,91.811,4.3431844]
["bitfinex","SOLUSD",1770247090699,4.21546875,91.859,91.811,4.3431844]
["bitfinex","SOLUSD",1770247090893,4.21546875,91.877,91.821,4.3431844]
["bitfinex","SOLUSD",1770247091396,4.21546875,91.877,91.789,5.13032502]
["bitfinex","SOLUSD",1770247091397,4.21546875,91.892,91.841,4.3431844]
["bitfinex","SOLUSD",1770247091577,4.21546875,91.892,91.85,15.59186522]
["bitfinex","SOLUSD",1770247091898,4.21546875,91.928,91.88,15.59186522]
["bitfinex","SOLUSD",1770247092107,4.21546875,91.928,91.89,15.59186522]
["bitfinex","SOLUSD",1770247092394,15.59186522,91.91,91.855,4.3431844]
["bitfinex","SOLUSD",1770247092702,4.21546875,91.879,91.823,4.3431844]
["bitfinex","SOLUSD",1770247092901,4.21546875,91.895,91.84,15.59186522]
["bitfinex","SOLUSD",1770247093197,5.13032502,91.933,91.831,4.3431844]
["bitfinex","SOLUSD",1770247093198,19.80733397,91.88,91.831,4.3431844]
["bitfinex","SOLUSD",1770247093578,4.21546875,91.869,91.814,4.3431844]
["bitfinex","SOLUSD",1770247093990,4.21546875,91.859,91.814,4.3431844]
["bitfinex","SOLUSD",1770247094187,4.21546875,91.859,91.801,20.96]
["bitfinex","SOLUSD",1770247094188,4.21546875,91.875,91.83,15.59186522]
["bitfinex","SOLUSD",1770247095216,4.21546875,91.875,91.81,15.59186522]
["bitfinex","SOLUSD",1770247095375,4.21546875,91.875,91.811,4.3431844]
["bitfinex","SOLUSD",1770247095779,5.36086188,91.962,91.801,20.96]
["bitfinex","SOLUSD",1770247095780,4.21546875,91.895,91.831,4.3431844]
["bitfinex","SOLUSD",1770247096384,4.21546875,91.889,91.82,15.59186522]
["bitfinex","SOLUSD",1770247096882,4.21546875,91.889,91.83,15.59186522]
["bitfinex","SOLUSD",1770247097302,4.21546875,91.911,91.851,4.3431844]
["bitfinex","SOLUSD",1770247097483,4.21546875,91.899,91.84,15.59186522]
["bitfinex","SOLUSD",1770247097683,4.21546875,91.899,91.86,15.59186522]
["bitfinex","SOLUSD",1770247097890,4.21546875,91.929,91.87,15.59186522]
["bitfinex","SOLUSD",1770247098291,4.21546875,91.947,91.891,4.3431844]
["bitfinex","SOLUSD",1770247098479,4.21546875,91.939,91.891,4.3431844]
["bitfinex","SOLUSD",1770247098683,4.21546875,91.939,91.9,15.59186522]
["bitfinex","SOLUSD",1770247098892,2.62,92.065,91.873,5.36086188]
["bitfinex","SOLUSD",1770247098893,4.21546875,91.969,91.92,15.59186522]
["bitfinex","SOLUSD",1770247099083,4.21546875,91.949,91.894,4.3431844]
["bitfinex","SOLUSD",1770247099283,15.59186522,91.94,91.894,4.3431844]
["bitfinex","SOLUSD",1770247099483,8.77390132,92.023,91.883,20.9]
["bitfinex","SOLUSD",1770247099484,15.59186522,91.93,91.883,20.9]
["bitfinex","SOLUSD",1770247099686,4.21546875,91.939,91.89,15.59186522]
["bitfinex","SOLUSD",1770247100302,4.21546875,91.939,91.883,20.9]
["bitfinex","SOLUSD",1770247100303,4.21546875,91.969,91.901,4.3431844]
["bitfinex","SOLUSD",1770247100505,15.59186522,91.95,91.902,8.02169654]
["bitfinex","SOLUSD",1770247100685,4.21546875,91.958,91.911,4.3431844]
["bitfinex","SOLUSD",1770247100885,4.21546875,91.958,91.913,4.3431844]
["bitfinex","SOLUSD",1770247101202,0.1,91.97,91.92,15.59186522]
["bitfinex","SOLUSD",1770247101504,15.59186522,91.94,91.889,4.3431844]
["bitfinex","SOLUSD",1770247101695,15.59186522,91.93,91.87,15.59186522]
["bitfinex","SOLUSD",1770247101884,4.21546875,91.919,91.871,8.0444927]
["bitfinex","SOLUSD",1770247102085,15.59186522,91.93,91.873,4.3431844]
["bitfinex","SOLUSD",1770247102302,0.1,91.97,91.854,20.88]
["bitfinex","SOLUSD",1770247102303,4.21546875,91.959,91.891,4.3431844]
["bitfinex","SOLUSD",1770247102492,4.21546875,91.959,91.91,15.59186522]
["bitfinex","SOLUSD",1770247102685,4.21546875,91.959,91.911,8.0444927]
["bitfinex","SOLUSD",1770247102887,4.21546875,91.949,91.912,8.0444927]
["bitfinex","SOLUSD",1770247103187,4.21546875,91.939,91.883,4.3431844]
["bitfinex","SOLUSD",1770247103387,4.21546875,91.929,91.884,8.07251116]
["bitfinex","SOLUSD",1770247103595,15.59186522,91.92,91.885,8.07251116]
["bitfinex","SOLUSD",1770247103793,4.21546875,91.919,91.886,8.07251116]
["bitfinex","SOLUSD",1770247103996,4.21546875,91.919,91.887,4.33830605]
["bitfinex","SOLUSD",1770247104187,15.59186522,91.91,91.855,4.20965964]
["bitfinex","SOLUSD",1770247104901,15.59186522,91.92,91.861,4.20965964]
["bitfinex","SOLUSD",1770247105405,4.09948843,91.919,91.87,19.80152486]
["bitfinex","SOLUSD",1770247105608,4.09948843,91.919,91.871,4.20965964]
["bitfinex","SOLUSD",1770247108705,4.09948843,91.909,91.854,20.88]
["bitfinex","SOLUSD",1770247108910,15.59186522,91.88,91.835,4.20965964]
["bitfinex","SOLUSD",1770247109906,15.59186522,91.87,91.835,4.20965964]
["bitfinex","SOLUSD",1770247110108,15.59186522,91.87,91.821,4.20965964]
["bitfinex","SOLUSD",1770247110315,15.59186522,91.89,91.831,4.20965964]
["bitfinex","SOLUSD",1770247110997,15.59186522,91.88,91.831,4.20965964]
["bitfinex","SOLUSD",1770247111414,0.11482051,91.903,91.833,4.20965964]
["bitfinex","SOLUSD",1770247111607,15.59186522,91.9,91.841,4.20965964]
["bitfinex","SOLUSD",1770247111813,19.69135365,91.9,91.841,4.20965964]
["bitfinex","SOLUSD",1770247112141,15.59186522,91.88,91.841,4.20965964]
["bitfinex","SOLUSD",1770247112492,15.59186522,91.85,91.786,71.75758077]
["bitfinex","SOLUSD",1770247112687,15.59186522,91.8,91.741,4.5]
["bitfinex","SOLUSD",1770247112907,10.88009052,91.911,91.771,4.5]
["bitfinex","SOLUSD",1770247112908,15.59186522,91.83,91.771,4.5]
["bitfinex","SOLUSD",1770247113215,15.59186522,91.85,91.781,4.5]
["bitfinex","SOLUSD",1770247113398,15.59186522,91.83,91.781,4.5]
["bitfinex","SOLUSD",1770247113587,15.59186522,91.81,91.767,4.5]
["bitfinex","SOLUSD",1770247113907,11.58820846,91.878,91.691,59.35125328]
["bitfinex","SOLUSD",1770247113908,15.59186522,91.78,91.72,4.5]
["bitfinex","SOLUSD",1770247114101,9.01226255,91.835,91.69,15.79186522]
["bitfinex","SOLUSD",1770247114102,15.59186522,91.74,91.704,4.5]
["bitfinex","SOLUSD",1770247114295,15.59186522,91.74,91.69,0.2]
["bitfinex","SOLUSD",1770247114497,15.59186522,91.73,91.69,0.2]
["bitfinex","SOLUSD",1770247115290,15.59186522,91.7,91.69,0.2]
["bitfinex","SOLUSD",1770247115507,15.59186522,91.71,91.69,0.2]
["bitfinex","SOLUSD",1770247115906,15.59186522,91.73,91.69,4.7]
["bitfinex","SOLUSD",1770247116215,15.59186522,91.7,91.69,0.2]
["bitfinex","SOLUSD",1770247116513,15.59186522,91.7,91.643,4.5]
["bitfinex","SOLUSD",1770247116706,15.59186522,91.69,91.643,4.5]
["bitfinex","SOLUSD",1770247116910,5.13032502,91.731,91.643,4.5]
["bitfinex","SOLUSD",1770247116911,15.59186522,91.68,91.643,4.5]
["bitfinex","SOLUSD",1770247117708,15.59186522,91.69,91.643,4.5]
["bitfinex","SOLUSD",1770247117920,15.59186522,91.69,91.605,57.11946678]
["bitfinex","SOLUSD",1770247117921,15.59186522,91.67,91.627,4.5]
["bitfinex","SOLUSD",1770247118101,15.59186522,91.66,91.627,4.5]
["bitfinex","SOLUSD",1770247118297,15.59186522,91.67,91.627,4.5]
["bitfinex","SOLUSD",1770247119009,5.13032502,91.754,91.631,4.5]
["bitfinex","SOLUSD",1770247119201,15.59186522,91.7,91.641,4.5]
["bitfinex","SOLUSD",1770247119404,15.59186522,91.72,91.661,4.5]
["bitfinex","SOLUSD",1770247119601,15.59186522,91.73,91.671,4.5]
["bitfinex","SOLUSD",1770247120000,10.89310406,91.802,91.68,15.59186522]
["bitfinex","SOLUSD",1770247120205,43.54485774,91.86,91.638,5.36086188]
["bitfinex","SOLUSD",1770247120206,15.59186522,91.74,91.691,4.5]
["bitfinex","SOLUSD",1770247120713,15.59186522,91.71,91.657,4.5]
["bitfinex","SOLUSD",1770247120910,5.13032502,91.75,91.657,4.5]
["bitfinex","SOLUSD",1770247120911,15.59186522,91.7,91.657,4.5]
["bitfinex","SOLUSD",1770247121413,15.59186522,91.69,91.657,4.5]
["bitfinex","SOLUSD",1770247121594,15.59186522,91.7,91.657,4.5]
["bitfinex","SOLUSD",1770247122416,15.59186522,91.72,91.661,4.5]
["bitfinex","SOLUSD",1770247122614,15.59186522,91.71,91.661,4.5]
["bitfinex","SOLUSD",1770247123218,15.59186522,91.7,91.661,4.5]
["bitfinex","SOLUSD",1770247123433,15.59186522,91.69,91.661,4.5]
["bitfinex","SOLUSD",1770247123634,15.59186522,91.67,91.551,4.5]
["bitfinex","SOLUSD",1770247123811,15.59186522,91.68,91.62,15.59186522]
["bitfinex","SOLUSD",1770247124127,15.59186522,91.69,91.631,4.5]
["bitfinex","SOLUSD",1770247124316,15.59186522,91.69,91.598,5.36086188]
["bitfinex","SOLUSD",1770247124317,15.59186522,91.69,91.641,4.5]
["bitfinex","SOLUSD",1770247124511,15.59186522,91.7,91.641,4.5]
["bitfinex","SOLUSD",1770247124725,15.59186522,91.69,91.641,4.5]
["bitfinex","SOLUSD",1770247125027,15.59186522,91.71,91.651,4.5]
["bitfinex","SOLUSD",1770247125238,15.59186522,91.68,91.628,4.5]
["bitfinex","SOLUSD",1770247125522,15.59186522,91.68,91.631,4.5]
["bitfinex","SOLUSD",1770247125721,15.59186522,91.71,91.651,4.5]
["bitfinex","SOLUSD",1770247126121,9.01226255,91.816,91.651,4.5]
["bitfinex","SOLUSD",1770247126429,15.59186522,91.7,91.661,4.5]
["bitfinex","SOLUSD",1770247126924,15.59186522,91.69,91.631,4.5]
["bitfinex","SOLUSD",1770247127341,15.59186522,91.66,91.631,4.5]
["bitfinex","SOLUSD",1770247127511,15.59186522,91.67,91.631,4.5]
["bitfinex","SOLUSD",1770247128015,15.59186522,91.69,91.631,4.5]
["bitfinex","SOLUSD",1770247128210,15.59186522,91.69,91.641,4.5]
["bitfinex","SOLUSD",1770247128615,15.59186522,91.7,91.641,4.5]
["bitfinex","SOLUSD",1770247129232,15.59186522,91.73,91.671,4.5]
["bitfinex","SOLUSD",1770247129410,15.59186522,91.74,91.691,4.5]
["bitfinex","SOLUSD",1770247129609,15.59186522,91.73,91.691,4.5]
["bitfinex","SOLUSD",1770247129823,15.59186522,91.73,91.629,5.13032502]
["bitfinex","SOLUSD",1770247129824,15.59186522,91.72,91.661,4.5]
["bitfinex","SOLUSD",1770247130225,15.59186522,91.71,91.661,4.5]
["bitfinex","SOLUSD",1770247130413,15.59186522,91.72,91.661,4.5]
["bitfinex","SOLUSD",1770247130615,15.59186522,91.71,91.661,4.5]
["bitfinex","SOLUSD",1770247130814,15.59186522,91.72,91.661,4.5]
["bitfinex","SOLUSD",1770247131033,15.59186522,91.72,91.671,4.5]
["bitfinex","SOLUSD",1770247131437,5.13032502,91.75,91.671,4.5]
["bitfinex","SOLUSD",1770247131438,15.59186522,91.71,91.671,4.5]
["bitfinex","SOLUSD",1770247131838,15.59186522,91.71,91.654,4.5]
["bitfinex","SOLUSD",1770247132020,15.59186522,91.69,91.631,4.5]
["bitfinex","SOLUSD",1770247132333,15.59186522,91.68,91.631,4.5]
["bitfinex","SOLUSD",1770247132538,15.59186522,91.67,91.631,4.5]
["bitfinex","SOLUSD",1770247132719,15.59186522,91.68,91.631,4.5]
["bitfinex","SOLUSD",1770247133317,15.59186522,91.67,91.631,4.5]
["bitfinex","SOLUSD",1770247133537,27.24787612,91.751,91.631,4.5]
["bitfinex","SOLUSD",1770247133538,15.59186522,91.68,91.631,4.5]
["bitfinex","SOLUSD",1770247134038,15.59186522,91.67,91.631,4.5]
["bitfinex","SOLUSD",1770247134434,15.68203189,91.68,91.631,4.5]
["bitfinex","SOLUSD",1770247134823,15.68203189,91.67,91.631,4.5]
["bitfinex","SOLUSD",1770247135516,15.68203189,91.66,91.617,4.5]
["bitfinex","SOLUSD",1770247135720,15.68203189,91.67,91.617,4.5]
["bitfinex","SOLUSD",1770247136527,15.68203189,91.66,91.617,4.5]
["bitfinex","SOLUSD",1770247136722,15.68203189,91.64,91.601,4.5]
["bitfinex","SOLUSD",1770247136921,15.68203189,91.64,91.408,87.51938128]
["bitfinex","SOLUSD",1770247136922,15.68203189,91.61,91.532,4.7848062]
["bitfinex","SOLUSD",1770247137160,15.68203189,91.56,91.532,4.7848062]
["bitfinex","SOLUSD",1770247137318,15.68203189,91.58,91.532,4.7848062]
["bitfinex","SOLUSD",1770247137624,15.68203189,91.61,91.551,4.5]
["bitfinex","SOLUSD",1770247137823,15.68203189,91.6,91.561,4.5]
["bitfinex","SOLUSD",1770247138019,5.13032502,91.63,91.561,4.5]
["bitfinex","SOLUSD",1770247138020,15.68203189,91.59,91.561,4.5]
["bitfinex","SOLUSD",1770247138340,15.68203189,91.58,91.544,4.5]
["bitfinex","SOLUSD",1770247138750,15.68203189,91.6,91.544,4.5]
["bitfinex","SOLUSD",1770247138957,7.47068135,91.702,91.544,4.5]
["bitfinex","SOLUSD",1770247139133,15.68203189,91.61,91.56,15.68203189]
["bitfinex","SOLUSD",1770247139456,5.13032502,91.623,91.547,4.5]
["bitfinex","SOLUSD",1770247139637,15.68203189,91.6,91.547,4.5]
["bitfinex","SOLUSD",1770247140032,15.68203189,91.59,91.547,4.5]
["bitfinex","SOLUSD",1770247140632,5.13032502,91.623,91.547,4.5]
["bitfinex","SOLUSD",1770247140633,15.68203189,91.6,91.547,4.5]
["bitfinex","SOLUSD",1770247140948,15.68203189,91.61,91.551,4.5]
["bitfinex","SOLUSD",1770247141129,15.68203189,91.6,91.551,4.5]
["bitfinex","SOLUSD",1770247141331,15.68203189,91.61,91.551,4.5]
["bitfinex","SOLUSD",1770247141530,15.68203189,91.62,91.571,4.5]
["bitfinex","SOLUSD",1770247141748,15.68203189,91.6,91.54,15.68203189]
["bitfinex","SOLUSD",1770247141960,15.68203189,91.58,91.532,4.7848062]
["bitfinex","SOLUSD",1770247142249,15.68203189,91.59,91.532,4.7848062]
["bitfinex","SOLUSD",1770247142449,15.68203189,91.6,91.541,4.5]
["bitfinex","SOLUSD",1770247143240,5.70929471,91.621,91.571,4.5]
["bitfinex","SOLUSD",1770247143460,15.68203189,91.61,91.571,4.5]
["bitfinex","SOLUSD",1770247144054,5.13032502,91.64,91.532,0.2848062]
["bitfinex","SOLUSD",1770247144055,15.68203189,91.6,91.552,4.5]
["bitfinex","SOLUSD",1770247144462,15.68203189,91.62,91.561,4.5]
["bitfinex","SOLUSD",1770247144757,15.68203189,91.63,91.571,4.5]
["bitfinex","SOLUSD",1770247145059,15.68203189,91.62,91.571,4.5]
["bitfinex","SOLUSD",1770247145434,15.68203189,91.62,91.532,0.2848062]
["bitfinex","SOLUSD",1770247145435,5.70904495,91.631,91.591,4.5]
["bitfinex","SOLUSD",1770247145854,15.68203189,91.65,91.591,4.5]
["bitfinex","SOLUSD",1770247146253,5.70712336,91.656,91.601,4.5]
["bitfinex","SOLUSD",1770247146636,15.63821746,91.64,91.601,4.5]
["bitfinex","SOLUSD",1770247146841,15.68203189,91.65,91.601,4.5]
["bitfinex","SOLUSD",1770247147441,5.70712336,91.656,91.601,4.5]
["bitfinex","SOLUSD",1770247147442,15.68203189,91.64,91.601,4.5]
["bitfinex","SOLUSD",1770247147636,15.68203189,91.64,91.581,4.5]
["bitfinex","SOLUSD",1770247147842,15.68203189,91.62,91.561,4.5]
["bitfinex","SOLUSD",1770247148047,5.70712336,91.656,91.581,4.5]
["bitfinex","SOLUSD",1770247148244,5.70712336,91.656,91.621,4.5]
["bitfinex","SOLUSD",1770247148444,15.68203189,91.63,91.58,15.68203189]
["bitfinex","SOLUSD",1770247148661,15.68203189,91.63,91.581,4.5]
["bitfinex","SOLUSD",1770247148963,15.68203189,91.61,91.581,4.5]
["bitfinex","SOLUSD",1770247149257,15.68203189,91.61,91.566,4.5]
["bitfinex","SOLUSD",1770247149761,15.68203189,91.63,91.571,4.5]
["bitfinex","SOLUSD",1770247149962,15.68203189,91.62,91.571,4.5]
["bitfinex","SOLUSD",1770247150136,15.68203189,91.63,91.571,4.5]
["bitfinex","SOLUSD",1770247151963,15.68203189,91.62,91.571,4.5]
["bitfinex","SOLUSD",1770247152147,15.68203189,91.63,91.571,4.5]
["bitfinex","SOLUSD",1770247154075,15.68203189,91.6,91.541,4.5]
["bitfinex","SOLUSD",1770247154563,15.68203189,91.61,91.561,4.5]
["bitfinex","SOLUSD",1770247155366,15.68203189,91.62,91.561,4.5]
["bitfinex","SOLUSD",1770247155743,15.68203189,91.6,91.548,4.5]
["bitfinex","SOLUSD",1770247155943,5.70712336,91.656,91.374,26.37071008]
["bitfinex","SOLUSD",1770247155944,15.68203189,91.57,91.534,4.5]
["bitfinex","SOLUSD",1770247156246,15.68203189,91.58,91.534,4.5]
["bitfinex","SOLUSD",1770247156445,15.68203189,91.59,91.534,4.5]
["bitfinex","SOLUSD",1770247156947,15.68203189,91.61,91.551,4.5]
["bitfinex","SOLUSD",1770247157263,15.68203189,91.62,91.561,4.5]
["bitfinex","SOLUSD",1770247157562,15.68203189,91.61,91.561,4.5]
["bitfinex","SOLUSD",1770247157770,15.68203189,91.6,91.561,4.5]
["bitfinex","SOLUSD",1770247157952,15.68203189,91.57,91.52,4.5]
["bitfinex","SOLUSD",1770247158149,15.68203189,91.56,91.52,4.5]
["bitfinex","SOLUSD",1770247158347,8.95772581,91.58,91.532,4.7848062]
["bitfinex","SOLUSD",1770247158764,8.95772581,91.57,91.532,4.7848062]
["bitfinex","SOLUSD",1770247159163,8.95772581,91.58,91.532,4.7848062]
["bitfinex","SOLUSD",1770247159364,8.95772581,91.57,91.532,4.7848062]
["bitfinex","SOLUSD",1770247159741,5.13032502,91.599,91.532,4.7848062]
["bitfinex","SOLUSD",1770247159742,8.95772581,91.58,91.532,4.7848062]
["bitfinex","SOLUSD",1770247160360,9.01226255,91.635,91.532,4.7848062]
["bitfinex","SOLUSD",1770247160361,8.95772581,91.59,91.532,4.7848062]
["bitfinex","SOLUSD",1770247160557,8.95772581,91.62,91.561,4.5]
["bitfinex","SOLUSD",1770247161171,8.95772581,91.61,91.561,4.5]
["bitfinex","SOLUSD",1770247161373,8.95772581,91.6,91.561,4.5]
["bitfinex","SOLUSD",1770247161576,8.95772581,91.61,91.561,4.5]
["bitfinex","SOLUSD",1770247162072,5.13032502,91.629,91.533,4.5]
["bitfinex","SOLUSD",1770247162073,8.95772581,91.58,91.533,4.5]
["bitfinex","SOLUSD",1770247162275,5.13032502,91.609,91.375,10.95]
["bitfinex","SOLUSD",1770247162474,5.13032502,91.559,91.471,4.5]
["bitfinex","SOLUSD",1770247162678,8.95772581,91.54,91.481,4.5]
["bitfinex","SOLUSD",1770247164358,8.95772581,91.53,91.481,4.5]
["bitfinex","SOLUSD",1770247164683,8.95772581,91.54,91.481,4.5]
["bitfinex","SOLUSD",1770247165179,8.95772581,91.56,91.501,4.5]
["bitfinex","SOLUSD",1770247166264,8.95772581,91.58,91.511,4.5]
["bitfinex","SOLUSD",1770247166460,17.3823127,91.661,91.472,5.36086188]
["bitfinex","SOLUSD",1770247166461,8.95772581,91.6,91.541,4.5]
["bitfinex","SOLUSD",1770247166861,8.95772581,91.61,91.551,4.5]
["bitfinex","SOLUSD",1770247167055,8.95772581,91.6,91.551,4.5]
["bitfinex","SOLUSD",1770247167955,8.95772581,91.6,91.441,1.09360133]
["bitfinex","SOLUSD",1770247167956,8.95772581,91.56,91.493,4.5]
["bitfinex","SOLUSD",1770247168160,8.95772581,91.6,91.541,4.5]
["bitfinex","SOLUSD",1770247168361,8.95772581,91.6,91.48,5.36086188]
["bitfinex","SOLUSD",1770247168362,8.95772581,91.61,91.551,4.5]
["bitfinex","SOLUSD",1770247168579,8.95772581,91.6,91.551,4.5]
["bitfinex","SOLUSD",1770247169255,5.13032502,91.607,91.551,4.5]
["bitfinex","SOLUSD",1770247169460,8.95772581,91.6,91.551,4.5]
["bitfinex","SOLUSD",1770247170258,5.36086188,91.662,91.493,5.36086188]
["bitfinex","SOLUSD",1770247170259,8.95772581,91.62,91.561,4.5]
["bitfinex","SOLUSD",1770247170662,8.95772581,91.62,91.571,4.5]
["bitfinex","SOLUSD",1770247170860,5.13032502,91.627,91.571,4.5]
["bitfinex","SOLUSD",1770247171079,8.95772581,91.62,91.571,4.5]
["bitfinex","SOLUSD",1770247172375,5.13032502,91.627,91.571,4.5]
["bitfinex","SOLUSD",1770247172376,8.95772581,91.61,91.571,4.5]
["bitfinex","SOLUSD",1770247172559,8.95772581,91.6,91.571,4.5]
["bitfinex","SOLUSD",1770247172876,8.95772581,91.59,91.541,4.5]
["bitfinex","SOLUSD",1770247173061,8.95772581,91.6,91.541,4.5]
["bitfinex","SOLUSD",1770247173264,5.36086188,91.662,91.541,4.5]
["bitfinex","SOLUSD",1770247173265,8.95772581,91.59,91.541,4.5]
["bitfinex","SOLUSD",1770247174993,8.95772581,91.6,91.541,4.5]
["bitfinex","SOLUSD",1770247176479,5.13032502,91.619,91.541,4.5]
["bitfinex","SOLUSD",1770247176480,8.95772581,91.59,91.541,4.5]
["bitfinex","SOLUSD",1770247176782,8.95772581,91.6,91.541,4.5]
["bitfinex","SOLUSD",1770247177587,5.13032502,91.607,91.55,8.95772581]
["bitfinex","SOLUSD",1770247177768,5.13032502,91.607,91.551,4.5]
["bitfinex","SOLUSD",1770247178164,8.95772581,91.6,91.551,4.5]
["bitfinex","SOLUSD",1770247178372,8.95772581,91.59,91.551,4.5]
["bitfinex","SOLUSD",1770247178573,8.95772581,91.6,91.551,4.5]
["bitfinex","SOLUSD",1770247178783,8.95772581,91.59,91.551,4.5]
["bitfinex","SOLUSD",1770247178971,8.95772581,91.6,91.551,4.5]
["bitfinex","SOLUSD",1770247179366,7.16147865,91.599,91.551,4.5]
["bitfinex","SOLUSD",1770247179570,8.95772581,91.6,91.551,4.5]
["bitfinex","SOLUSD",1770247179782,7.16156951,91.599,91.551,4.5]
["bitfinex","SOLUSD",1770247180094,8.95772581,91.6,91.551,4.5]
["bitfinex","SOLUSD",1770247180387,7.16241117,91.599,91.551,4.5]
["bitfinex","SOLUSD",1770247181294,7.16241117,91.599,91.501,5.36086188]
["bitfinex","SOLUSD",1770247181501,5.13032502,91.607,91.496,4.5]
["bitfinex","SOLUSD",1770247181502,9.01226255,91.591,91.496,4.5]
["bitfinex","SOLUSD",1770247181793,9.01226255,91.591,91.394,1.09416373]
["bitfinex","SOLUSD",1770247181794,17.92075548,91.57,91.501,4.5]
["bitfinex","SOLUSD",1770247181972,7.16241117,91.569,91.511,4.5]
["bitfinex","SOLUSD",1770247182291,17.3823127,91.614,91.51,8.95772581]
["bitfinex","SOLUSD",1770247182292,7.16241117,91.568,91.521,4.5]
["bitfinex","SOLUSD",1770247182482,8.95772581,91.56,91.521,4.5]
["bitfinex","SOLUSD",1770247182682,8.95772581,91.55,91.509,4.5]
["bitfinex","SOLUSD",1770247182894,8.95772581,91.54,91.509,4.5]
["bitfinex","SOLUSD",1770247183091,7.16241117,91.539,91.509,4.5]
["bitfinex","SOLUSD",1770247183594,8.95772581,91.56,91.509,4.5]
["bitfinex","SOLUSD",1770247183810,7.16456339,91.559,91.521,4.5]
["bitfinex","SOLUSD",1770247183975,8.96302967,91.597,91.531,4.5]
["bitfinex","SOLUSD",1770247184180,5.13032502,91.587,91.531,4.5]
["bitfinex","SOLUSD",1770247184408,8.95772581,91.58,91.531,4.5]
["bitfinex","SOLUSD",1770247184579,7.16646615,91.579,91.531,4.5]
["bitfinex","SOLUSD",1770247184780,7.16646615,91.578,91.531,4.5]
["bitfinex","SOLUSD",1770247185100,7.16646615,91.577,91.531,4.5]
["bitfinex","SOLUSD",1770247185272,8.95772581,91.57,91.531,4.5]
["bitfinex","SOLUSD",1770247185473,7.16646615,91.569,91.531,4.5]
["bitfinex","SOLUSD",1770247185672,7.16646615,91.568,91.531,4.5]
["bitfinex","SOLUSD",1770247185873,7.16646615,91.567,91.531,4.5]
["bitfinex","SOLUSD",1770247186096,7.16646615,91.566,91.531,4.5]
["bitfinex","SOLUSD",1770247186282,7.16646615,91.565,91.531,4.5]
["bitfinex","SOLUSD",1770247186487,7.16646615,91.564,91.531,4.5]
["bitfinex","SOLUSD",1770247186795,7.16646615,91.563,91.531,4.5]
["bitfinex","SOLUSD",1770247186998,8.95772581,91.57,91.531,4.5]
["bitfinex","SOLUSD",1770247187174,7.16212725,91.569,91.474,5.13032502]
["bitfinex","SOLUSD",1770247187374,8.95772581,91.52,91.488,4.5]
["bitfinex","SOLUSD",1770247187579,8.95772581,91.5,91.461,4.5]
["bitfinex","SOLUSD",1770247187797,8.95772581,91.51,91.461,4.5]
["bitfinex","SOLUSD",1770247188096,7.15661786,91.509,91.461,4.5]
["bitfinex","SOLUSD",1770247188302,8.96302967,91.532,91.461,4.5]
["bitfinex","SOLUSD",1770247188590,8.95772581,91.48,91.461,4.5]
["bitfinex","SOLUSD",1770247188773,8.95772581,91.49,91.461,4.5]
["bitfinex","SOLUSD",1770247188976,8.95772581,91.48,91.461,4.5]
["bitfinex","SOLUSD",1770247189382,8.95772581,91.47,91.449,4.5]
["bitfinex","SOLUSD",1770247189594,8.95772581,91.48,91.449,4.5]
["bitfinex","SOLUSD",1770247190594,8.95772581,91.5,91.46,4.7]
["bitfinex","SOLUSD",1770247191094,8.95772581,91.49,91.46,4.7]
["bitfinex","SOLUSD",1770247191402,8.95772581,91.5,91.46,4.7]
["bitfinex","SOLUSD",1770247192071,5.13032502,91.511,91.46,4.7]
["bitfinex","SOLUSD",1770247192072,8.95772581,91.49,91.46,4.7]
["bitfinex","SOLUSD",1770247192391,8.95772581,91.5,91.46,4.7]
["bitfinex","SOLUSD",1770247192593,8.96302967,91.552,91.461,4.5]
["bitfinex","SOLUSD",1770247192796,8.95772581,91.54,91.471,4.5]
["bitfinex","SOLUSD",1770247192994,7.13208773,91.551,91.471,4.5]
["bitfinex","SOLUSD",1770247192995,8.95772581,91.53,91.471,4.5]
["bitfinex","SOLUSD",1770247193796,8.95772581,91.54,91.471,4.5]
["bitfinex","SOLUSD",1770247193993,7.1344097,91.539,91.471,4.5]
["bitfinex","SOLUSD",1770247194192,8.95772581,91.53,91.471,4.5]
["bitfinex","SOLUSD",1770247194398,8.95772581,91.52,91.471,4.5]
["bitfinex","SOLUSD",1770247194578,8.95772581,91.49,91.46,4.7]
["bitfinex","SOLUSD",1770247194778,8.95772581,91.48,91.46,4.7]
["bitfinex","SOLUSD",1770247195177,8.95772581,91.49,91.46,4.7]
["bitfinex","SOLUSD",1770247195774,8.95772581,91.51,91.46,4.7]
["bitfinex","SOLUSD",1770247196500,8.97051137,91.52,91.461,4.5]
["bitfinex","SOLUSD",1770247196901,8.97051137,91.51,91.461,4.5]
["bitfinex","SOLUSD",1770247197108,8.97051137,91.5,91.461,4.5]
["bitfinex","SOLUSD",1770247197681,8.97051137,91.52,91.461,4.5]
["bitfinex","SOLUSD",1770247198791,8.96302967,91.55,91.471,4.5]
["bitfinex","SOLUSD",1770247198983,8.97051137,91.53,91.471,4.5]
["bitfinex","SOLUSD",1770247199184,8.97051137,91.52,91.471,4.5]
["bitfinex","SOLUSD",1770247200099,8.97051137,91.53,91.471,4.5]
["bitfinex","SOLUSD",1770247200308,8.97051137,91.52,91.471,4.5]
["bitfinex","SOLUSD",1770247200482,8.97051137,91.49,91.46,0.2]
["bitfinex","SOLUSD",1770247200682,8.97051137,91.48,91.46,0.2]
["bitfinex","SOLUSD",1770247201398,8.97051137,91.5,91.461,4.5]
["bitfinex","SOLUSD",1770247201612,8.97051137,91.52,91.461,4.5]
["bitfinex","SOLUSD",1770247201788,8.97051137,91.52,91.471,4.5]
["bitfinex","SOLUSD",1770247202109,8.97051137,91.53,91.471,4.5]
["bitfinex","SOLUSD",1770247202606,8.97051137,91.56,91.501,4.5]
["bitfinex","SOLUSD",1770247202790,8.97051137,91.55,91.501,4.5]
["bitfinex","SOLUSD",1770247202987,5.13032502,91.557,91.501,4.5]
["bitfinex","SOLUSD",1770247203190,8.97051137,91.55,91.501,4.5]
["bitfinex","SOLUSD",1770247203383,0.1,91.63,91.46,0.2]
["bitfinex","SOLUSD",1770247203384,8.97051137,91.51,91.46,0.2]
["bitfinex","SOLUSD",1770247203580,8.97051137,91.5,91.46,4.7]
["bitfinex","SOLUSD",1770247204507,5.13032502,91.507,91.46,4.7]
["bitfinex","SOLUSD",1770247204907,8.97051137,91.5,91.46,4.7]
["bitfinex","SOLUSD",1770247205111,8.97051137,91.47,91.433,4.5]
["bitfinex","SOLUSD",1770247205320,8.97051137,91.45,91.42,4.5]
["bitfinex","SOLUSD",1770247205617,5.13032502,91.482,91.43,4.7]
["bitfinex","SOLUSD",1770247205798,8.97051137,91.49,91.431,4.5]
["bitfinex","SOLUSD",1770247206186,8.97051137,91.48,91.431,4.5]
["bitfinex","SOLUSD",1770247207591,8.97051137,91.49,91.431,4.5]
["bitfinex","SOLUSD",1770247209806,8.97051137,91.48,91.431,4.5]
["bitfinex","SOLUSD",1770247210007,5.13032502,91.515,91.431,4.5]
["bitfinex","SOLUSD",1770247210306,8.97051137,91.5,91.441,4.5]
["bitfinex","SOLUSD",1770247212612,8.97051137,91.49,91.441,4.5]
["bitfinex","SOLUSD",1770247212799,8.97051137,91.5,91.441,4.5]
["bitfinex","SOLUSD",1770247213594,8.97051137,91.46,91.431,4.4999992]
["bitfinex","SOLUSD",1770247213800,5.13032502,91.492,91.431,4.4999992]
["bitfinex","SOLUSD",1770247213801,8.97051137,91.47,91.431,4.4999992]
["bitfinex","SOLUSD",1770247214301,8.97051137,91.48,91.431,4.4999992]
["bitfinex","SOLUSD",1770247215013,8.97051137,91.51,91.451,4.4999992]
["bitfinex","SOLUSD",1770247215198,5.13032502,91.522,91.451,4.4999992]
["bitfinex","SOLUSD",1770247215199,8.97051137,91.5,91.451,4.4999992]
["bitfinex","SOLUSD",1770247215395,8.97051137,91.51,91.451,4.4999992]
["bitfinex","SOLUSD",1770247215609,8.97051137,91.49,91.451,4.4999992]
["bitfinex","SOLUSD",1770247216498,8.97051137,91.5,91.451,4.4999992]
["bitfinex","SOLUSD",1770247222001,8.97051137,91.51,91.451,4.4999992]
["bitfinex","SOLUSD",1770247222200,7.0864038,91.509,91.451,4.4999992]
["bitfinex","SOLUSD",1770247222398,7.0864038,91.508,91.451,4.4999992]
["bitfinex","SOLUSD",1770247222701,7.0864038,91.507,91.451,4.4999992]
["bitfinex","SOLUSD",1770247223011,7.0864038,91.506,91.451,4.4999992]
["bitfinex","SOLUSD",1770247223212,8.97051137,91.5,91.451,4.4999992]
["bitfinex","SOLUSD",1770247224300,5.13032502,91.526,91.451,4.4999992]
["bitfinex","SOLUSD",1770247224508,5.71075295,91.529,91.481,4.4999992]
["bitfinex","SOLUSD",1770247224700,5.71075295,91.529,91.491,4.4999992]
["bitfinex","SOLUSD",1770247224897,8.97051137,91.54,91.491,4.4999992]
["bitfinex","SOLUSD",1770247225120,8.97051137,91.54,91.43,0.2]
["bitfinex","SOLUSD",1770247225121,8.97051137,91.51,91.48,4.4999992]
["bitfinex","SOLUSD",1770247225422,5.13032502,91.527,91.48,4.4999992]
["bitfinex","SOLUSD",1770247225423,8.97051137,91.5,91.48,4.4999992]
["bitfinex","SOLUSD",1770247225616,8.97051137,91.51,91.48,4.4999992]
["bitfinex","SOLUSD",1770247225797,7.12153709,91.509,91.48,4.4999992]
["bitfinex","SOLUSD",1770247225997,7.12153709,91.508,91.48,4.4999992]
["bitfinex","SOLUSD",1770247226299,8.97051137,91.5,91.48,4.4999992]
["bitfinex","SOLUSD",1770247226802,8.97051137,91.5,91.469,4.4999992]
["bitfinex","SOLUSD",1770247227216,8.97051137,91.51,91.469,4.4999992]
["bitfinex","SOLUSD",1770247227418,7.13126797,91.509,91.469,4.4999992]
["bitfinex","SOLUSD",1770247227601,5.13032502,91.522,91.444,4.4999992]
["bitfinex","SOLUSD",1770247227602,5.13032502,91.505,91.444,4.4999992]
["bitfinex","SOLUSD",1770247227916,7.13126797,91.504,91.451,4.4999992]
["bitfinex","SOLUSD",1770247228117,8.97051137,91.53,91.471,4.4999992]
["bitfinex","SOLUSD",1770247228420,8.97051137,91.55,91.491,4.4999992]
["bitfinex","SOLUSD",1770247228718,5.13032502,91.546,91.491,4.4999992]
["bitfinex","SOLUSD",1770247228924,8.97051137,91.52,91.477,4.4999992]
["bitfinex","SOLUSD",1770247229125,7.13543041,91.519,91.477,4.4999992]
["bitfinex","SOLUSD",1770247229618,8.97051137,91.51,91.477,4.4999992]
["bitfinex","SOLUSD",1770247229819,8.97051137,91.53,91.477,4.4999992]
["bitfinex","SOLUSD",1770247229999,7.15179676,91.529,91.477,4.4999992]
["bitfinex","SOLUSD",1770247230199,7.15179676,91.528,91.477,4.4999992]
["bitfinex","SOLUSD",1770247230403,5.13032502,91.543,91.491,4.4999992]
["bitfinex","SOLUSD",1770247230601,7.16341647,91.542,91.491,4.4999992]
["bitfinex","SOLUSD",1770247230821,7.16341647,91.541,91.511,4.4999992]
["bitfinex","SOLUSD",1770247231022,7.16341647,91.54,91.511,4.4999992]
["bitfinex","SOLUSD",1770247231216,7.16341647,91.539,91.511,4.4999992]
["bitfinex","SOLUSD",1770247231420,7.16341647,91.538,91.511,4.4999992]
["bitfinex","SOLUSD",1770247231617,7.16341647,91.537,91.511,4.4999992]
["bitfinex","SOLUSD",1770247231923,7.16341647,91.536,91.511,4.4999992]
["bitfinex","SOLUSD",1770247232123,7.16341647,91.535,91.511,4.4999992]
["bitfinex","SOLUSD",1770247232321,7.16341647,91.534,91.511,4.4999992]
["bitfinex","SOLUSD",1770247232619,5.70297124,91.571,91.511,4.4999992]
["bitfinex","SOLUSD",1770247232620,8.97051137,91.55,91.511,4.4999992]
["bitfinex","SOLUSD",1770247232827,8.97051137,91.54,91.511,4.4999992]
["bitfinex","SOLUSD",1770247233126,8.97051137,91.54,91.452,5.36086188]
["bitfinex","SOLUSD",1770247233127,8.97051137,91.53,91.498,4.4999992]
["bitfinex","SOLUSD",1770247233307,7.17717519,91.529,91.498,4.4999992]
["bitfinex","SOLUSD",1770247233509,7.17717519,91.528,91.498,4.4999992]
["bitfinex","SOLUSD",1770247233724,8.97051137,91.53,91.442,5.36086188]
["bitfinex","SOLUSD",1770247233725,8.89788599,91.551,91.503,3.85730648]
["bitfinex","SOLUSD",1770247233927,5.13032502,91.567,91.521,3.85730648]
["bitfinex","SOLUSD",1770247234223,9.22569877,91.571,91.521,3.85730648]
["bitfinex","SOLUSD",1770247234224,3.52272753,91.571,91.521,3.85730648]
["bitfinex","SOLUSD",1770247234531,8.97051137,91.57,91.521,3.85730648]
["bitfinex","SOLUSD",1770247234705,3.52272753,91.569,91.521,3.85730648]
["bitfinex","SOLUSD",1770247235022,8.97051137,91.56,91.521,3.85730648]
["bitfinex","SOLUSD",1770247237931,12.4932389,91.56,91.521,3.85730648]
["bitfinex","SOLUSD",1770247238319,8.97051137,91.56,91.521,3.85730648]
["bitfinex","SOLUSD",1770247239025,3.52272753,91.562,91.521,3.85730648]
["bitfinex","SOLUSD",1770247239232,8.97051137,91.56,91.521,3.85730648]
["bitfinex","SOLUSD",1770247240716,3.52272753,91.559,91.521,3.85730648]
["bitfinex","SOLUSD",1770247242429,8.97051137,91.56,91.521,3.85730648]
["bitfinex","SOLUSD",1770247243315,3.52272753,91.559,91.521,3.85730648]
["bitfinex","SOLUSD",1770247246534,5.7010051,91.585,91.473,10.95]
["bitfinex","SOLUSD",1770247246535,3.52272753,91.583,91.531,3.85730648]
["bitfinex","SOLUSD",1770247247255,8.97051137,91.58,91.531,3.85730648]
["bitfinex","SOLUSD",1770247248924,3.52272753,91.583,91.531,3.85730648]
["bitfinex","SOLUSD",1770247250146,5.13032502,91.602,91.512,3.85730648]
["bitfinex","SOLUSD",1770247250147,8.97051137,91.55,91.512,3.85730648]
["bitfinex","SOLUSD",1770247250948,11.99359586,91.613,91.512,3.85730648]
["bitfinex","SOLUSD",1770247250949,3.52272753,91.603,91.541,3.85730648]
["bitfinex","SOLUSD",1770247251131,3.52272753,91.603,91.551,3.85730648]
["bitfinex","SOLUSD",1770247251462,8.97051137,91.6,91.551,3.85730648]
["bitfinex","SOLUSD",1770247252720,5.69821145,91.615,91.571,3.85730648]
["bitfinex","SOLUSD",1770247252925,3.52272753,91.619,91.571,3.85730648]
["bitfinex","SOLUSD",1770247253222,0.1,91.63,91.52,8.97051137]
["bitfinex","SOLUSD",1770247253223,0.1,91.63,91.601,3.85730648]
["bitfinex","SOLUSD",1770247253441,9.07051137,91.66,91.611,3.85730648]
["bitfinex","SOLUSD",1770247253650,12.5932389,91.66,91.611,3.85730648]
["bitfinex","SOLUSD",1770247253851,3.52272753,91.659,91.611,3.85730648]
["bitfinex","SOLUSD",1770247256042,3.42328437,91.639,91.581,3.63729017]
["bitfinex","SOLUSD",1770247256242,3.42328437,91.639,91.591,3.63729017]
["bitfinex","SOLUSD",1770247257043,3.42328437,91.65,91.591,3.63729017]
["bitfinex","SOLUSD",1770247257244,8.94440039,91.64,91.591,3.63729017]
["bitfinex","SOLUSD",1770247257447,3.42328437,91.649,91.591,3.63729017]
["bitfinex","SOLUSD",1770247258252,3.42328437,91.639,91.591,3.63729017]
["bitfinex","SOLUSD",1770247260046,8.94440039,91.63,91.591,3.63729017]
["bitfinex","SOLUSD",1770247260234,3.42328437,91.639,91.591,3.63729017]
["bitfinex","SOLUSD",1770247261332,3.68553114,91.647,91.591,3.63729017]
["bitfinex","SOLUSD",1770247262233,3.68553114,91.639,91.591,3.63729017]
["bitfinex","SOLUSD",1770247262725,3.68553114,91.649,91.6,8.94440039]
["bitfinex","SOLUSD",1770247262927,3.68553114,91.649,91.601,3.61790677]
["bitfinex","SOLUSD",1770247263329,3.68553114,91.649,91.6,8.94440039]
["bitfinex","SOLUSD",1770247263330,9.04440039,91.7,91.641,3.61790677]
["bitfinex","SOLUSD",1770247263547,9.04440039,91.7,91.6,8.94440039]
["bitfinex","SOLUSD",1770247263548,0.1,91.7,91.66,8.94440039]
["bitfinex","SOLUSD",1770247263933,3.78553114,91.7,91.65,8.94440039]
["bitfinex","SOLUSD",1770247264647,3.78553114,91.7,91.66,8.94440039]
["bitfinex","SOLUSD",1770247264838,3.68553114,91.689,91.64,8.94440039]
["bitfinex","SOLUSD",1770247265032,3.68553114,91.689,91.602,5.36086188]
["bitfinex","SOLUSD",1770247265033,3.68553114,91.689,91.65,8.94440039]
["bitfinex","SOLUSD",1770247265252,3.68553114,91.689,91.64,8.94440039]
["bitfinex","SOLUSD",1770247265452,3.68553114,91.689,91.651,2.70885]
["bitfinex","SOLUSD",1770247267142,0.1,91.7,91.651,2.70885]
["bitfinex","SOLUSD",1770247267350,0.1,91.7,91.681,2.70020606]
["bitfinex","SOLUSD",1770247268354,5.13032502,91.727,91.632,5.36086188]
["bitfinex","SOLUSD",1770247268355,3.68553114,91.736,91.691,2.59595841]
["bitfinex","SOLUSD",1770247269040,3.68553114,91.699,91.61,11.5403588]
["bitfinex","SOLUSD",1770247269238,7.13090743,91.735,91.61,2.59595841]
["bitfinex","SOLUSD",1770247269239,8.94440039,91.66,91.61,2.59595841]
["bitfinex","SOLUSD",1770247269459,3.68553114,91.669,91.61,11.5403588]
["bitfinex","SOLUSD",1770247269656,8.94440039,91.68,91.63,8.94440039]
["bitfinex","SOLUSD",1770247269857,8.94440039,91.69,91.63,8.94440039]
["bitfinex","SOLUSD",1770247270051,8.94440039,91.7,91.64,8.94440039]
["bitfinex","SOLUSD",1770247270251,3.68553114,91.699,91.614,5.13032502]
["bitfinex","SOLUSD",1770247270448,8.94440039,91.68,91.621,5.36086188]
["bitfinex","SOLUSD",1770247271354,8.94440039,91.68,91.622,2.6104244]
["bitfinex","SOLUSD",1770247271855,8.94440039,91.67,91.622,2.6104244]
["bitfinex","SOLUSD",1770247272058,5.13032502,91.712,91.622,2.6104244]
["bitfinex","SOLUSD",1770247272059,8.94440039,91.66,91.622,2.6104244]
["bitfinex","SOLUSD",1770247272252,3.68553114,91.669,91.622,2.6104244]
["bitfinex","SOLUSD",1770247273147,8.94440039,91.66,91.622,2.6104244]
["bitfinex","SOLUSD",1770247273661,8.94440039,91.65,91.622,2.6104244]
["bitfinex","SOLUSD",1770247274056,3.68553114,91.659,91.622,2.6104244]
["bitfinex","SOLUSD",1770247275357,3.68553114,91.659,91.601,2.62847178]
["bitfinex","SOLUSD",1770247275662,8.94440039,91.65,91.601,2.62847178]
["bitfinex","SOLUSD",1770247275846,8.94440039,91.64,91.601,2.62847178]
["bitfinex","SOLUSD",1770247276040,12.62993153,91.66,91.601,2.62847178]
["bitfinex","SOLUSD",1770247276245,11.58820846,91.74,91.555,5.13032502]
["bitfinex","SOLUSD",1770247276246,8.94440039,91.67,91.611,2.62847178]
["bitfinex","SOLUSD",1770247276863,12.62993153,91.67,91.621,2.63273627]
["bitfinex","SOLUSD",1770247277058,3.68553114,91.669,91.621,2.63273627]
["bitfinex","SOLUSD",1770247277281,8.94440039,91.66,91.621,2.63273627]
["bitfinex","SOLUSD",1770247278845,3.68553114,91.649,91.602,2.64111886]
["bitfinex","SOLUSD",1770247279045,3.68553114,91.639,91.602,2.64111886]
["bitfinex","SOLUSD",1770247279444,3.68553114,91.629,91.581,2.64523808]
["bitfinex","SOLUSD",1770247279655,3.68553114,91.629,91.472,61.9]
["bitfinex","SOLUSD",1770247279656,3.68553114,91.629,91.56,2.64523808]
["bitfinex","SOLUSD",1770247279855,8.94440039,91.58,91.545,2.64523808]
["bitfinex","SOLUSD",1770247280254,3.68553114,91.589,91.545,2.64523808]
["bitfinex","SOLUSD",1770247282955,3.68553114,91.569,91.512,2.65731403]
["bitfinex","SOLUSD",1770247283270,8.94440039,91.6,91.512,2.65731403]
["bitfinex","SOLUSD",1770247283271,3.68553114,91.559,91.512,2.65731403]
["bitfinex","SOLUSD",1770247283657,8.94440039,91.55,91.512,2.65731403]
["bitfinex","SOLUSD",1770247284055,3.44809329,91.539,91.491,2.66513526]
["bitfinex","SOLUSD",1770247284651,12.39249368,91.53,91.491,2.66513526]
["bitfinex","SOLUSD",1770247284866,3.44809329,91.53,91.491,2.66513526]
["bitfinex","SOLUSD",1770247285149,3.44809329,91.519,91.47,8.94440039]
["bitfinex","SOLUSD",1770247285348,3.44809329,91.499,91.438,2.67277786]
["bitfinex","SOLUSD",1770247285548,3.44809329,91.499,91.42,0.2]
["bitfinex","SOLUSD",1770247285549,3.44809329,91.499,91.442,2.67277786]
["bitfinex","SOLUSD",1770247286373,7.1353925,91.54,91.461,2.67653345]
["bitfinex","SOLUSD",1770247286374,3.44809329,91.51,91.461,2.67653345]
["bitfinex","SOLUSD",1770247286759,3.44809329,91.509,91.461,2.67653345]
["bitfinex","SOLUSD",1770247286958,3.44809329,91.499,91.449,2.67653345]
["bitfinex","SOLUSD",1770247287257,3.44809329,91.499,91.45,8.94440039]
["bitfinex","SOLUSD",1770247287458,3.44809329,91.499,91.449,2.67653345]
["bitfinex","SOLUSD",1770247287968,3.44809329,91.499,91.441,2.6802459]
["bitfinex","SOLUSD",1770247289553,8.94440039,91.51,91.45,8.94440039]
["bitfinex","SOLUSD",1770247289773,3.44809329,91.509,91.461,2.68754336]
["bitfinex","SOLUSD",1770247290455,3.44809329,91.499,91.461,2.68754336]
["bitfinex","SOLUSD",1770247290656,3.44809329,91.499,91.44,8.94440039]
["bitfinex","SOLUSD",1770247290657,3.44809329,91.499,91.45,2.69112935]
["bitfinex","SOLUSD",1770247290964,7.18302934,91.528,91.47,8.94440039]
["bitfinex","SOLUSD",1770247290965,8.94440039,91.52,91.47,8.94440039]
["bitfinex","SOLUSD",1770247291274,3.44809329,91.519,91.47,2.69112935]
["bitfinex","SOLUSD",1770247293278,3.44809329,91.519,91.471,2.69817824]
["bitfinex","SOLUSD",1770247293577,3.44809329,91.509,91.471,2.69817824]
["bitfinex","SOLUSD",1770247293772,3.44809329,91.499,91.452,2.70164208]
["bitfinex","SOLUSD",1770247293952,3.44809329,91.496,91.394,2.70164208]
["bitfinex","SOLUSD",1770247294152,3.44809329,91.439,91.394,2.70164208]
["bitfinex","SOLUSD",1770247297954,12.39249368,91.43,91.394,2.70164208]
["bitfinex","SOLUSD",1770247298266,3.44809329,91.429,91.39,0.2]
["bitfinex","SOLUSD",1770247298475,3.44809329,91.429,91.313,5.70275734]
["bitfinex","SOLUSD",1770247298476,3.44809329,91.409,91.361,3.11837356]
["bitfinex","SOLUSD",1770247298667,3.44809329,91.389,91.337,3.31837356]
["bitfinex","SOLUSD",1770247298874,8.94440039,91.37,91.337,3.31837356]
["bitfinex","SOLUSD",1770247299079,3.44809329,91.369,91.315,3.51837356]
["bitfinex","SOLUSD",1770247299372,3.44809329,91.379,91.321,3.77203303]
["bitfinex","SOLUSD",1770247299597,5.13032502,91.411,91.269,45.50166533]
["bitfinex","SOLUSD",1770247299756,3.44809329,91.329,91.276,3.77203303]
["bitfinex","SOLUSD",1770247299950,8.94440039,91.32,91.276,3.77203303]
["bitfinex","SOLUSD",1770247300154,8.94440039,91.32,91.269,45.50166533]
["bitfinex","SOLUSD",1770247300155,8.94440039,91.3,91.269,45.50166533]
["bitfinex","SOLUSD",1770247300372,8.94440039,91.32,91.27,3.77203303]
["bitfinex","SOLUSD",1770247300754,8.94440039,91.35,91.281,3.77203303]
["bitfinex","SOLUSD",1770247301082,8.94440039,91.35,91.291,3.77203303]
["bitfinex","SOLUSD",1770247301375,5.13032502,91.371,91.291,3.77203303]
["bitfinex","SOLUSD",1770247301376,8.94440039,91.34,91.291,3.77203303]
["bitfinex","SOLUSD",1770247301873,8.94440039,91.35,91.291,3.77203303]
["bitfinex","SOLUSD",1770247302289,3.44809329,91.319,91.279,3.77203303]
["bitfinex","SOLUSD",1770247302459,8.94440039,91.29,91.269,45.50166533]
["bitfinex","SOLUSD",1770247302773,3.44809329,91.289,91.241,3.77203303]
["bitfinex","SOLUSD",1770247303460,3.44809329,91.289,91.224,3.77203303]
["bitfinex","SOLUSD",1770247303668,8.94440039,91.36,91.224,3.77203303]
["bitfinex","SOLUSD",1770247303669,3.44809329,91.274,91.224,3.77203303]
["bitfinex","SOLUSD",1770247304079,8.94440039,91.27,91.224,3.77203303]
["bitfinex","SOLUSD",1770247304265,5.13032502,91.321,91.231,3.77203303]
["bitfinex","SOLUSD",1770247304266,8.94440039,91.3,91.231,3.77203303]
["bitfinex","SOLUSD",1770247304477,3.44809329,91.302,91.251,3.77203303]
["bitfinex","SOLUSD",1770247304670,3.44809329,91.299,91.251,3.77203303]
["bitfinex","SOLUSD",1770247304966,5.13032502,91.331,91.251,3.77203303]
["bitfinex","SOLUSD",1770247304967,8.94440039,91.29,91.251,3.77203303]
["bitfinex","SOLUSD",1770247305487,3.44809329,91.289,91.251,3.77203303]
["bitfinex","SOLUSD",1770247305993,3.44809329,91.289,91.223,18.58]
["bitfinex","SOLUSD",1770247305994,8.94440039,91.28,91.231,3.77203303]
["bitfinex","SOLUSD",1770247306168,3.44809329,91.338,91.271,3.77203303]
["bitfinex","SOLUSD",1770247306364,8.94440039,91.3,91.259,3.77203303]
["bitfinex","SOLUSD",1770247306576,8.94440039,91.29,91.247,3.77203303]
["bitfinex","SOLUSD",1770247306776,3.44809329,91.289,91.247,3.77203303]
["bitfinex","SOLUSD",1770247307170,3.44809329,91.279,91.235,3.77203303]
["bitfinex","SOLUSD",1770247307571,8.94440039,91.3,91.243,3.77203303]
["bitfinex","SOLUSD",1770247308190,3.44809329,91.304,91.251,3.77203303]
["bitfinex","SOLUSD",1770247308665,3.44809329,91.299,91.251,3.77203303]
["bitfinex","SOLUSD",1770247309293,3.44809329,91.311,91.261,3.77203303]
["bitfinex","SOLUSD",1770247309490,3.44809329,91.329,91.271,3.77203303]
["bitfinex","SOLUSD",1770247309867,3.44809329,91.319,91.271,3.77203303]
["bitfinex","SOLUSD",1770247311078,3.44809329,91.309,91.271,3.77203303]
["bitfinex","SOLUSD",1770247311988,3.44809329,91.321,91.271,3.77203303]
["bitfinex","SOLUSD",1770247312188,3.44809329,91.333,91.281,3.77203303]
["bitfinex","SOLUSD",1770247312375,5.70884882,91.361,91.291,3.77203303]
["bitfinex","SOLUSD",1770247312376,3.44809329,91.349,91.291,3.77203303]
["bitfinex","SOLUSD",1770247312681,12.39249368,91.34,91.291,3.77203303]
["bitfinex","SOLUSD",1770247312877,8.94440039,91.33,91.291,3.77203303]
["bitfinex","SOLUSD",1770247313073,3.44809329,91.339,91.279,3.77203303]
["bitfinex","SOLUSD",1770247313296,3.44809329,91.329,91.279,3.77203303]
["bitfinex","SOLUSD",1770247314001,3.49276244,91.319,91.279,3.77203303]
["bitfinex","SOLUSD",1770247314301,8.94440039,91.31,91.255,3.76764542]
["bitfinex","SOLUSD",1770247314591,3.49276244,91.312,91.261,3.76764542]
["bitfinex","SOLUSD",1770247314815,3.49276244,91.299,91.249,3.76764542]
["bitfinex","SOLUSD",1770247315099,3.49276244,91.299,91.251,3.76764542]
["bitfinex","SOLUSD",1770247315878,3.49276244,91.31,91.261,3.76764542]
["bitfinex","SOLUSD",1770247316096,3.49276244,91.309,91.261,3.76764542]
["bitfinex","SOLUSD",1770247318306,8.94440039,91.28,91.233,3.76764542]
["bitfinex","SOLUSD",1770247318608,9.01565818,91.28,91.233,3.76764542]
["bitfinex","SOLUSD",1770247319183,3.49276244,91.292,91.233,3.76764542]
["bitfinex","SOLUSD",1770247319697,3.49276244,91.292,91.213,5.13032502]
["bitfinex","SOLUSD",1770247319698,3.84736496,91.317,91.251,3.77983364]
["bitfinex","SOLUSD",1770247319999,3.84736496,91.299,91.251,3.77983364]
["bitfinex","SOLUSD",1770247321602,9.01565818,91.31,91.251,3.77983364]
["bitfinex","SOLUSD",1770247321789,3.84736496,91.328,91.271,3.77983364]
["bitfinex","SOLUSD",1770247321987,3.84736496,91.319,91.271,3.77983364]
["bitfinex","SOLUSD",1770247322186,3.84736496,91.289,91.24,3.77983364]
["bitfinex","SOLUSD",1770247322412,12.86302314,91.25,91.206,3.77983364]
["bitfinex","SOLUSD",1770247323482,3.84736496,91.249,91.206,3.77983364]
["bitfinex","SOLUSD",1770247323688,9.01565818,91.23,91.191,3.77983364]
["bitfinex","SOLUSD",1770247324399,8.75359728,91.39,91.194,3.77983364]
["bitfinex","SOLUSD",1770247324400,3.84736496,91.272,91.194,3.77983364]
["bitfinex","SOLUSD",1770247324700,8.75359728,91.39,91.151,18.58]
["bitfinex","SOLUSD",1770247324701,9.01565818,91.26,91.221,3.77983364]
["bitfinex","SOLUSD",1770247325402,9.01565818,91.26,91.084,27.44717623]
["bitfinex","SOLUSD",1770247325403,9.01565818,91.25,91.207,3.77983364]
["bitfinex","SOLUSD",1770247325603,9.01565818,91.23,91.195,3.77983364]
["bitfinex","SOLUSD",1770247325791,12.86302314,91.23,91.195,3.77983364]
["bitfinex","SOLUSD",1770247326198,3.84736496,91.23,91.195,3.77983364]
["bitfinex","SOLUSD",1770247326596,9.01565818,91.24,91.195,3.77983364]
["bitfinex","SOLUSD",1770247326887,3.84736496,91.229,91.184,3.77983364]
["bitfinex","SOLUSD",1770247327197,12.86302314,91.24,91.184,3.77983364]
["bitfinex","SOLUSD",1770247327502,9.01565818,91.23,91.184,3.77983364]
["bitfinex","SOLUSD",1770247327709,3.84736496,91.229,91.184,3.77983364]
["bitfinex","SOLUSD",1770247328081,5.13032502,91.26,91.171,3.77983364]
["bitfinex","SOLUSD",1770247328082,3.84736496,91.214,91.171,3.77983364]
["bitfinex","SOLUSD",1770247328508,3.84736496,91.229,91.171,3.77983364]
["bitfinex","SOLUSD",1770247329300,3.84736496,91.243,91.183,3.77983364]
["bitfinex","SOLUSD",1770247329604,3.84736496,91.229,91.18,3.77983364]
["bitfinex","SOLUSD",1770247330302,3.84736496,91.229,91.181,3.77983364]
["bitfinex","SOLUSD",1770247331936,7.32785104,91.254,91.191,3.77983364]
["bitfinex","SOLUSD",1770247332219,3.84736496,91.253,91.201,3.77983364]
["bitfinex","SOLUSD",1770247332590,3.84736496,91.249,91.201,3.77983364]
["bitfinex","SOLUSD",1770247333321,7.32785104,91.254,91.221,3.77983364]
["bitfinex","SOLUSD",1770247333609,3.84736496,91.289,91.232,3.6394702]
["bitfinex","SOLUSD",1770247333805,3.84736496,91.289,91.24,9.01565818]
["bitfinex","SOLUSD",1770247334007,3.84736496,91.289,91.232,3.6394702]
["bitfinex","SOLUSD",1770247334313,11.17272518,91.357,91.217,5.13032502]
["bitfinex","SOLUSD",1770247334314,3.84736496,91.319,91.261,0.28480946]
["bitfinex","SOLUSD",1770247334487,3.84736496,91.319,91.27,9.01565818]
["bitfinex","SOLUSD",1770247334690,27.34928567,91.411,91.174,1.09680391]
["bitfinex","SOLUSD",1770247334691,3.84736496,91.299,91.24,9.01565818]
["bitfinex","SOLUSD",1770247334898,3.84736496,91.299,91.24,9.30046764]
["bitfinex","SOLUSD",1770247336398,3.84736496,91.289,91.24,0.28480946]
["bitfinex","SOLUSD",1770247336596,3.84736496,91.289,91.23,9.01565818]
["bitfinex","SOLUSD",1770247336911,3.84736496,91.289,91.24,9.01565818]
["bitfinex","SOLUSD",1770247338109,3.84736496,91.289,91.25,9.01565818]
["bitfinex","SOLUSD",1770247338797,3.84736496,91.289,91.26,9.01565818]
["bitfinex","SOLUSD",1770247339196,3.84736496,91.314,91.27,9.01565818]
["bitfinex","SOLUSD",1770247339399,3.84736496,91.326,91.29,9.01565818]
["bitfinex","SOLUSD",1770247339614,3.84736496,91.339,91.291,0.32907474]
["bitfinex","SOLUSD",1770247339909,7.22385019,91.342,91.32,9.01565818]
["bitfinex","SOLUSD",1770247340715,7.22385019,91.342,91.294,5.36086188]
["bitfinex","SOLUSD",1770247340716,4.00949467,91.376,91.33,9.01565818]
["bitfinex","SOLUSD",1770247343800,4.00949467,91.389,91.36,9.01565818]
["bitfinex","SOLUSD",1770247344115,4.00949467,91.389,91.35,9.01565818]
["bitfinex","SOLUSD",1770247345018,4.00949467,91.389,91.341,0.03028711]
["bitfinex","SOLUSD",1770247345019,4.00949467,91.389,91.36,9.01565818]
["bitfinex","SOLUSD",1770247345400,4.00949467,91.389,91.37,9.01565818]
["bitfinex","SOLUSD",1770247345713,7.21120333,91.403,91.37,9.01565818]
["bitfinex","SOLUSD",1770247345714,4.00949467,91.4,91.37,9.01565818]
["bitfinex","SOLUSD",1770247346018,4.00949467,91.4,91.35,9.01565818]
["bitfinex","SOLUSD",1770247346219,4.00949467,91.4,91.36,9.01565818]
["bitfinex","SOLUSD",1770247346406,4.00949467,91.389,91.33,9.01565818]
["bitfinex","SOLUSD",1770247347407,4.00949467,91.389,91.35,9.01565818]
["bitfinex","SOLUSD",1770247347718,4.00949467,91.379,91.326,18.52]
["bitfinex","SOLUSD",1770247347901,7.21120333,91.403,91.31,9.01565818]
["bitfinex","SOLUSD",1770247347902,4.00949467,91.369,91.31,9.01565818]
["bitfinex","SOLUSD",1770247348103,4.00949467,91.359,91.3,9.01565818]
["bitfinex","SOLUSD",1770247348301,4.00949467,91.359,91.31,9.01565818]
["bitfinex","SOLUSD",1770247348502,4.00949467,91.359,91.3,9.01565818]
["bitfinex","SOLUSD",1770247348705,4.00949467,91.359,91.31,9.01565818]
["bitfinex","SOLUSD",1770247348903,4.00949467,91.359,91.31,9.10454535]
["bitfinex","SOLUSD",1770247351120,9.01565818,91.34,91.292,18.52]
["bitfinex","SOLUSD",1770247351323,4.00949467,91.309,91.25,9.01565818]
["bitfinex","SOLUSD",1770247351513,4.00949467,91.299,91.24,9.01565818]
["bitfinex","SOLUSD",1770247351713,4.00949467,91.299,91.241,5.36086188]
["bitfinex","SOLUSD",1770247351914,4.00949467,91.314,91.261,5.36086188]
["bitfinex","SOLUSD",1770247352133,4.00949467,91.325,91.28,9.01565818]
["bitfinex","SOLUSD",1770247352621,4.00949467,91.325,91.3,9.01565818]
["bitfinex","SOLUSD",1770247352826,4.00949467,91.325,91.265,5.13032502]
["bitfinex","SOLUSD",1770247352827,4.00949467,91.325,91.28,9.01565818]
["bitfinex","SOLUSD",1770247353139,5.36086188,91.391,91.26,18.5]
["bitfinex","SOLUSD",1770247353140,4.00949467,91.319,91.26,27.51565818]
["bitfinex","SOLUSD",1770247354024,4.00949467,91.309,91.26,27.51565818]
["bitfinex","SOLUSD",1770247354204,4.00949467,91.309,91.27,9.01565818]
["bitfinex","SOLUSD",1770247355517,4.00949467,91.319,91.27,9.01565818]
["bitfinex","SOLUSD",1770247355827,4.00949467,91.319,91.26,9.01565818]
["bitfinex","SOLUSD",1770247356019,4.00949467,91.319,91.27,9.01565818]
["bitfinex","SOLUSD",1770247356330,9.01565818,91.3,91.24,9.01565818]
["bitfinex","SOLUSD",1770247356508,4.00949467,91.289,91.25,9.01565818]
["bitfinex","SOLUSD",1770247357223,4.00949467,91.289,91.24,9.01565818]
["bitfinex","SOLUSD",1770247359011,4.00949467,91.289,91.23,9.01565818]
["bitfinex","SOLUSD",1770247359305,4.00949467,91.289,91.24,9.01565818]
["bitfinex","SOLUSD",1770247362028,4.00949467,91.289,91.26,9.01565818]
["bitfinex","SOLUSD",1770247362338,4.00949467,91.289,91.25,9.01565818]
["bitfinex","SOLUSD",1770247362926,4.00949467,91.309,91.26,9.01565818]
["bitfinex","SOLUSD",1770247363231,4.00949467,91.309,91.27,9.01565818]
["bitfinex","SOLUSD",1770247367041,4.00949467,91.289,91.212,0.24511569]
["bitfinex","SOLUSD",1770247367244,4.00949467,91.289,91.26,9.01565818]
["bitfinex","SOLUSD",1770247367541,4.00949467,91.289,91.208,18.48]
["bitfinex","SOLUSD",1770247367542,4.00949467,91.299,91.27,9.01565818]
["bitfinex","SOLUSD",1770247367931,4.00949467,91.299,91.28,9.01565818]
["bitfinex","SOLUSD",1770247368240,4.00949467,91.349,91.29,9.01565818]
["bitfinex","SOLUSD",1770247368432,4.00949467,91.339,91.29,9.01565818]
["bitfinex","SOLUSD",1770247368638,3.28903709,91.299,91.169,27.65908337]
["bitfinex","SOLUSD",1770247368838,7.1685033,91.338,91.12,9.01565818]
["bitfinex","SOLUSD",1770247368839,3.28903709,91.229,91.163,0.2848062]
["bitfinex","SOLUSD",1770247369027,9.01565818,91.23,91.163,0.2848062]
["bitfinex","SOLUSD",1770247369337,5.712,91.263,91.163,0.2848062]
["bitfinex","SOLUSD",1770247369338,3.28903709,91.259,91.22,9.01565818]
["bitfinex","SOLUSD",1770247369539,3.28903709,91.259,91.201,3.78914157]
["bitfinex","SOLUSD",1770247369739,5.712,91.263,91.231,3.78914157]
["bitfinex","SOLUSD",1770247369937,5.712,91.263,91.183,18.46]
["bitfinex","SOLUSD",1770247369938,5.712,91.263,91.251,3.78914157]
["bitfinex","SOLUSD",1770247370243,5.712,91.263,91.24,12.80479975]
["bitfinex","SOLUSD",1770247370427,5.712,91.263,91.183,18.46]
["bitfinex","SOLUSD",1770247370428,5.712,91.263,91.227,3.78914157]
["bitfinex","SOLUSD",1770247370943,5.712,91.263,91.24,12.80479975]
["bitfinex","SOLUSD",1770247371126,5.712,91.263,91.24,3.78914157]
["bitfinex","SOLUSD",1770247371443,3.31153458,91.262,91.21,9.01565818]
["bitfinex","SOLUSD",1770247371624,3.31153458,91.239,91.191,3.78914157]
["bitfinex","SOLUSD",1770247371824,3.31153458,91.239,91.044,43.93456895]
["bitfinex","SOLUSD",1770247371825,3.31153458,91.239,91.201,3.78914157]
["bitfinex","SOLUSD",1770247372225,5.712,91.263,91.211,3.78914157]
["bitfinex","SOLUSD",1770247372431,3.31886213,91.262,91.22,9.01565818]
["bitfinex","SOLUSD",1770247372642,3.31886213,91.262,91.211,3.78914157]
["bitfinex","SOLUSD",1770247372940,3.31886213,91.262,91.188,5.36086188]
["bitfinex","SOLUSD",1770247372941,3.31886213,91.262,91.221,3.78914157]
["bitfinex","SOLUSD",1770247373142,5.712,91.263,91.25,9.01565818]
["bitfinex","SOLUSD",1770247373334,5.712,91.263,91.251,3.78914157]
["bitfinex","SOLUSD",1770247373533,5.712,91.263,91.241,3.78914157]
["bitfinex","SOLUSD",1770247373940,5.712,91.263,91.23,13.02571615]
["bitfinex","SOLUSD",1770247374140,5.712,91.263,91.231,4.01005797]
["bitfinex","SOLUSD",1770247374870,3.33915842,91.275,91.231,4.01005797]
["bitfinex","SOLUSD",1770247375748,3.33915842,91.275,91.24,9.01565818]
["bitfinex","SOLUSD",1770247376125,3.33915842,91.275,91.231,4.01005797]
["bitfinex","SOLUSD",1770247377334,3.33915842,91.275,91.205,5.13032502]
["bitfinex","SOLUSD",1770247377335,3.33915842,91.275,91.24,13.02571615]
["bitfinex","SOLUSD",1770247377534,3.33915842,91.275,91.241,4.01005797]
["bitfinex","SOLUSD",1770247377943,7.177606,91.296,91.271,4.01005797]
["bitfinex","SOLUSD",1770247378144,3.38988787,91.349,91.291,4.01005797]
["bitfinex","SOLUSD",1770247378453,3.40220816,91.346,91.3,9.0006057]
["bitfinex","SOLUSD",1770247378635,3.40220816,91.346,91.291,4.01005797]
["bitfinex","SOLUSD",1770247378839,3.40220816,91.346,91.3,9.0006057]
["bitfinex","SOLUSD",1770247379348,3.40220816,91.346,91.301,4.20032836]
["bitfinex","SOLUSD",1770247379556,3.42642584,91.357,91.32,9.0006057]
["bitfinex","SOLUSD",1770247380649,3.43832645,91.349,91.29,9.0006057]
["bitfinex","SOLUSD",1770247380834,3.43832645,91.349,91.2,9.0006057]
["bitfinex","SOLUSD",1770247380835,3.43832645,91.329,91.273,4.20032836]
["bitfinex","SOLUSD",1770247381033,3.43832645,91.329,91.281,4.20032836]
["bitfinex","SOLUSD",1770247381749,3.43832645,91.329,91.29,9.0006057]
["bitfinex","SOLUSD",1770247382637,3.43832645,91.329,91.291,4.20032836]
["bitfinex","SOLUSD",1770247386853,3.50691399,91.339,91.291,4.20032836]
["bitfinex","SOLUSD",1770247387059,3.50691399,91.339,91.301,4.20032836]
["bitfinex","SOLUSD",1770247387737,3.50691399,91.339,91.281,4.20032836]
["bitfinex","SOLUSD",1770247387935,3.50691399,91.339,91.291,4.20032836]
["bitfinex","SOLUSD",1770247388153,3.51789012,91.352,91.301,4.20032836]
["bitfinex","SOLUSD",1770247388741,3.52874018,91.349,91.301,4.20032836]
["bitfinex","SOLUSD",1770247389764,3.52874018,91.349,91.249,61.9]
["bitfinex","SOLUSD",1770247389765,3.53946562,91.319,91.261,4.20032836]
["bitfinex","SOLUSD",1770247390460,3.55006786,91.309,91.251,4.20032836]
["bitfinex","SOLUSD",1770247390655,3.55006786,91.299,91.251,4.20032836]
["bitfinex","SOLUSD",1770247391957,9.0006057,91.3,91.251,4.20032836]
["bitfinex","SOLUSD",1770247391958,3.56054833,91.289,91.251,4.20032836]
["bitfinex","SOLUSD",1770247392168,3.56054833,91.289,91.241,4.20032836]
["bitfinex","SOLUSD",1770247392461,12.57151412,91.28,91.241,4.20032836]
["bitfinex","SOLUSD",1770247392647,3.57090842,91.279,91.241,4.20032836]
["bitfinex","SOLUSD",1770247396273,3.60128017,91.29,91.25,9.0006057]
["bitfinex","SOLUSD",1770247396573,3.61117241,91.3,91.261,4.20032836]
["bitfinex","SOLUSD",1770247397355,3.61117241,91.3,91.251,4.20032836]
["bitfinex","SOLUSD",1770247399159,3.63061734,91.336,91.261,4.20032836]
["bitfinex","SOLUSD",1770247399362,3.64017262,91.319,91.281,4.20032836]
["bitfinex","SOLUSD",1770247399660,3.64017262,91.319,91.238,5.36086188]
["bitfinex","SOLUSD",1770247399661,3.64017262,91.329,91.291,4.20032836]
["bitfinex","SOLUSD",1770247399967,3.64017262,91.329,91.29,9.0006057]
["bitfinex","SOLUSD",1770247399968,3.64017262,91.349,91.31,9.0006057]
["bitfinex","SOLUSD",1770247400169,3.64017262,91.349,91.301,4.20032836]
["bitfinex","SOLUSD",1770247403053,7.18092425,91.357,91.321,4.20032836]
["bitfinex","SOLUSD",1770247403568,7.18092425,91.357,91.33,9.0006057]
["bitfinex","SOLUSD",1770247403875,7.18092425,91.357,91.28,9.0006057]
["bitfinex","SOLUSD",1770247403876,0.1,91.38,91.351,4.20032836]
["bitfinex","SOLUSD",1770247404062,7.26582122,91.436,91.381,4.19989779]
["bitfinex","SOLUSD",1770247404063,4.15420134,91.429,91.381,4.19989779]
["bitfinex","SOLUSD",1770247404378,4.15420134,91.419,91.368,4.19989779]
["bitfinex","SOLUSD",1770247405271,4.15420134,91.419,91.37,9.0006057]
["bitfinex","SOLUSD",1770247405659,4.15420134,91.419,91.368,4.19989779]
["bitfinex","SOLUSD",1770247405872,4.15420134,91.419,91.371,4.19989779]
["bitfinex","SOLUSD",1770247406074,4.15420134,91.419,91.348,5.36086188]
["bitfinex","SOLUSD",1770247406075,0.1,91.43,91.41,9.0006057]
["bitfinex","SOLUSD",1770247406262,7.26582122,91.436,91.42,9.0006057]
["bitfinex","SOLUSD",1770247406859,7.26582122,91.436,91.43,9.0006057]
["bitfinex","SOLUSD",1770247407064,4.25420134,91.46,91.421,4.19989779]
["bitfinex","SOLUSD",1770247407354,4.15420134,91.459,91.401,4.19989779]
["bitfinex","SOLUSD",1770247407553,4.15420134,91.459,91.41,9.0006057]
["bitfinex","SOLUSD",1770247408560,4.15420134,91.458,91.41,9.0006057]
["bitfinex","SOLUSD",1770247408778,7.20394926,91.459,91.43,9.0006057]
["bitfinex","SOLUSD",1770247408960,7.20394926,91.459,91.44,9.0006057]
["bitfinex","SOLUSD",1770247409459,7.20394926,91.459,91.45,9.0006057]
["bitfinex","SOLUSD",1770247410061,2.74375042,91.459,91.45,9.0006057]
["bitfinex","SOLUSD",1770247410260,0.1,91.48,91.45,11.02045547]
["bitfinex","SOLUSD",1770247410478,10.91864598,91.587,91.41,18.38]
["bitfinex","SOLUSD",1770247410479,11.56106889,91.508,91.47,9.0006057]
["bitfinex","SOLUSD",1770247410775,4.15420134,91.508,91.49,9.0006057]
["bitfinex","SOLUSD",1770247410985,4.15420134,91.536,91.49,9.0006057]
["bitfinex","SOLUSD",1770247411662,4.15420134,91.536,91.48,9.0006057]
["bitfinex","SOLUSD",1770247412263,4.15420134,91.529,91.48,9.0006057]
["bitfinex","SOLUSD",1770247412777,4.15420134,91.509,91.45,9.0006057]
["bitfinex","SOLUSD",1770247412969,5.23032502,91.54,91.44,9.0006057]
["bitfinex","SOLUSD",1770247412970,4.15420134,91.499,91.44,9.0006057]
["bitfinex","SOLUSD",1770247413375,4.15420134,91.499,91.45,9.0006057]
["bitfinex","SOLUSD",1770247413582,4.15420134,91.489,91.44,9.0006057]
["bitfinex","SOLUSD",1770247414460,4.15420134,91.489,91.45,9.0006057]
["bitfinex","SOLUSD",1770247415677,4.15420134,91.489,91.46,9.0006057]
["bitfinex","SOLUSD",1770247415865,4.15420134,91.489,91.441,2.04024656]
["bitfinex","SOLUSD",1770247415866,4.15420134,91.489,91.47,9.0006057]
["bitfinex","SOLUSD",1770247416174,4.15420134,91.489,91.441,2.04024656]
["bitfinex","SOLUSD",1770247416175,4.15420134,91.489,91.46,9.0006057]
["bitfinex","SOLUSD",1770247416376,4.15420134,91.489,91.47,9.0006057]
["bitfinex","SOLUSD",1770247416575,4.15420134,91.489,91.46,9.0006057]
["bitfinex","SOLUSD",1770247417193,4.15420134,91.519,91.47,9.0006057]
["bitfinex","SOLUSD",1770247417980,4.15420134,91.519,91.48,9.0006057]
["bitfinex","SOLUSD",1770247418181,4.15420134,91.519,91.44,9.0006057]
["bitfinex","SOLUSD",1770247418182,4.15420134,91.519,91.49,9.0006057]
["bitfinex","SOLUSD",1770247418474,4.15420134,91.539,91.5,9.0006057]
["bitfinex","SOLUSD",1770247418782,0.1,91.54,91.52,9.0006057]
["bitfinex","SOLUSD",1770247418980,5.05791265,91.554,91.53,9.0006057]
["bitfinex","SOLUSD",1770247419180,4.48001883,91.594,91.541,0.02253014]
["bitfinex","SOLUSD",1770247419360,4.48001883,91.594,91.55,9.0006057]
["bitfinex","SOLUSD",1770247419561,4.48001883,91.608,91.58,9.0006057]
["bitfinex","SOLUSD",1770247419874,4.48001883,91.608,91.59,9.0006057]
["bitfinex","SOLUSD",1770247420665,4.48001883,91.619,91.6,9.0006057]
["bitfinex","SOLUSD",1770247420877,4.48001883,91.632,91.61,9.0006057]
["bitfinex","SOLUSD",1770247421160,4.48001883,91.632,91.581,0.03996234]
["bitfinex","SOLUSD",1770247421363,4.48001883,91.639,91.548,0.03996234]
["bitfinex","SOLUSD",1770247421664,4.48001883,91.609,91.56,9.0006057]
["bitfinex","SOLUSD",1770247421860,4.48001883,91.609,91.55,9.0006057]
["bitfinex","SOLUSD",1770247422085,4.48001883,91.589,91.54,9.0006057]
["bitfinex","SOLUSD",1770247422764,4.48001883,91.589,91.53,9.0006057]
["bitfinex","SOLUSD",1770247422959,9.0006057,91.58,91.506,18.32]
["bitfinex","SOLUSD",1770247423184,4.48001883,91.569,91.54,9.0006057]
["bitfinex","SOLUSD",1770247423685,4.48001883,91.569,91.508,0.03996234]
["bitfinex","SOLUSD",1770247423686,4.48001883,91.605,91.561,0.03996234]
["bitfinex","SOLUSD",1770247423886,4.48001883,91.605,91.52,9.0006057]
["bitfinex","SOLUSD",1770247423887,4.48001883,91.605,91.6,9.0006057]
["bitfinex","SOLUSD",1770247424290,4.48001883,91.639,91.59,9.0006057]
["bitfinex","SOLUSD",1770247425288,4.48001883,91.639,91.6,9.0006057]
["bitfinex","SOLUSD",1770247425475,4.48001883,91.639,91.61,9.0006057]
["bitfinex","SOLUSD",1770247425975,4.48001883,91.629,91.57,9.0006057]
["bitfinex","SOLUSD",1770247426189,4.48001883,91.619,91.57,9.0006057]
["bitfinex","SOLUSD",1770247426775,4.48001883,91.619,91.58,9.0006057]
["bitfinex","SOLUSD",1770247427096,4.48001883,91.631,91.59,9.0006057]
["bitfinex","SOLUSD",1770247427277,4.48001883,91.631,91.567,0.03996234]
["bitfinex","SOLUSD",1770247427278,4.48001883,91.631,91.58,9.0006057]
["bitfinex","SOLUSD",1770247428484,4.48001883,91.631,91.59,9.0006057]
["bitfinex","SOLUSD",1770247428997,4.48001883,91.609,91.56,9.0006057]
["bitfinex","SOLUSD",1770247429482,4.48001883,91.609,91.55,9.0006057]
["bitfinex","SOLUSD",1770247430391,4.48001883,91.609,91.56,9.0006057]
["bitfinex","SOLUSD",1770247430594,9.0006057,91.62,91.52,9.0006057]
["bitfinex","SOLUSD",1770247430595,4.48001883,91.62,91.59,9.0006057]
["bitfinex","SOLUSD",1770247430994,4.48001883,91.62,91.58,9.0006057]
["bitfinex","SOLUSD",1770247432292,4.48001883,91.62,91.57,9.0006057]
["bitfinex","SOLUSD",1770247432878,4.48001883,91.619,91.57,9.0006057]
["bitfinex","SOLUSD",1770247433698,4.48001883,91.619,91.58,9.0006057]
["bitfinex","SOLUSD",1770247433894,4.48001883,91.63,91.579,0.03996234]
["bitfinex","SOLUSD",1770247434095,4.48001883,91.659,91.62,9.0006057]
["bitfinex","SOLUSD",1770247434703,4.48001883,91.659,91.64,9.0006057]
["bitfinex","SOLUSD",1770247434886,4.48001883,91.659,91.63,9.0006057]
["bitfinex","SOLUSD",1770247435082,4.48001883,91.671,91.63,9.0006057]
["bitfinex","SOLUSD",1770247435474,4.48001883,91.671,91.603,5.13032502]
["bitfinex","SOLUSD",1770247435475,4.48001883,91.669,91.61,9.0006057]
["bitfinex","SOLUSD",1770247435696,5.13032502,91.68,91.6,9.0006057]
["bitfinex","SOLUSD",1770247435697,4.48001883,91.659,91.6,9.0006057]
["bitfinex","SOLUSD",1770247435897,4.48001883,91.659,91.61,9.0006057]
["bitfinex","SOLUSD",1770247436378,4.48001883,91.659,91.6,9.0006057]
["bitfinex","SOLUSD",1770247436779,4.48001883,91.659,91.61,9.0006057]
["bitfinex","SOLUSD",1770247437873,5.13032502,91.68,91.59,9.0006057]
["bitfinex","SOLUSD",1770247437874,4.48001883,91.649,91.59,9.0006057]
["bitfinex","SOLUSD",1770247438085,4.48001883,91.639,91.584,18.26]
["bitfinex","SOLUSD",1770247438394,4.48001883,91.639,91.562,0.03996234]
["bitfinex","SOLUSD",1770247438596,4.48001883,91.619,91.56,8.94411616]
["bitfinex","SOLUSD",1770247439098,4.48001883,91.609,91.55,8.9840785]
["bitfinex","SOLUSD",1770247439278,4.48001883,91.609,91.55,8.94411616]
["bitfinex","SOLUSD",1770247439478,4.48001883,91.609,91.56,8.94411616]
["bitfinex","SOLUSD",1770247439700,4.48001883,91.609,91.548,0.03996234]
["bitfinex","SOLUSD",1770247439701,4.48001883,91.634,91.59,8.94411616]
["bitfinex","SOLUSD",1770247440408,10.90266459,91.721,91.557,5.36086188]
["bitfinex","SOLUSD",1770247440409,4.48001883,91.662,91.62,8.94411616]
["bitfinex","SOLUSD",1770247440574,4.48001883,91.662,91.63,8.94411616]
["bitfinex","SOLUSD",1770247440781,4.48001883,91.662,91.64,8.94411616]
["bitfinex","SOLUSD",1770247441203,5.13032502,91.697,91.64,8.94411616]
["bitfinex","SOLUSD",1770247441204,4.48001883,91.673,91.64,8.94411616]
["bitfinex","SOLUSD",1770247441399,4.48001883,91.673,91.65,8.94411616]
["bitfinex","SOLUSD",1770247441700,4.48001883,91.673,91.63,8.94411616]
["bitfinex","SOLUSD",1770247442079,5.13032502,91.7,91.65,8.94411616]
["bitfinex","SOLUSD",1770247442080,4.48001883,91.699,91.65,8.94411616]
["bitfinex","SOLUSD",1770247442284,4.48001883,91.699,91.607,5.36086188]
["bitfinex","SOLUSD",1770247442285,4.48001883,91.699,91.67,8.94411616]
["bitfinex","SOLUSD",1770247442579,4.48001883,91.699,91.654,0.03996234]
["bitfinex","SOLUSD",1770247442580,4.48001883,91.699,91.68,8.94411616]
["bitfinex","SOLUSD",1770247442780,4.58001883,91.71,91.67,8.94411616]
["bitfinex","SOLUSD",1770247443388,4.58001883,91.71,91.68,8.94411616]
["bitfinex","SOLUSD",1770247443707,0.1,91.72,91.7,8.94411616]
["bitfinex","SOLUSD",1770247444202,0.06003766,91.72,91.69,8.94411616]
["bitfinex","SOLUSD",1770247444406,7.22458366,91.798,91.71,8.94411616]
["bitfinex","SOLUSD",1770247444407,4.5,91.772,91.71,8.94411616]
["bitfinex","SOLUSD",1770247444583,4.5,91.786,91.74,8.94411616]
["bitfinex","SOLUSD",1770247444782,4.5,91.779,91.72,8.94411616]
["bitfinex","SOLUSD",1770247445084,4.5,91.769,91.71,8.94411616]
["bitfinex","SOLUSD",1770247445501,4.5,91.769,91.72,8.94411616]
["bitfinex","SOLUSD",1770247446180,4.5,91.769,91.73,8.94411616]
["bitfinex","SOLUSD",1770247446383,4.5,91.769,91.74,8.94411616]
["bitfinex","SOLUSD",1770247446799,4.5,91.769,91.73,8.94411616]
["bitfinex","SOLUSD",1770247447303,4.5,91.769,91.74,8.94411616]
["bitfinex","SOLUSD",1770247447492,4.5,91.769,91.68,8.94411616]
["bitfinex","SOLUSD",1770247447493,4.5,91.769,91.72,8.94411616]
["bitfinex","SOLUSD",1770247447677,4.5,91.769,91.68,8.94411616]
["bitfinex","SOLUSD",1770247447678,8.94411616,91.74,91.68,8.94411616]
["bitfinex","SOLUSD",1770247447882,4.5,91.739,91.68,8.94411616]
["bitfinex","SOLUSD",1770247448082,4.5,91.739,91.69,8.94411616]
["bitfinex","SOLUSD",1770247448806,4.5,91.739,91.68,8.94411616]
["bitfinex","SOLUSD",1770247449002,4.5,91.739,91.69,8.94411616]
["bitfinex","SOLUSD",1770247449300,4.5,91.729,91.68,8.94411616]
["bitfinex","SOLUSD",1770247449498,4.5,91.719,91.66,8.94411616]
["bitfinex","SOLUSD",1770247449707,4.5,91.709,91.66,8.94411616]
["bitfinex","SOLUSD",1770247449917,4.5,91.709,91.629,18.18]
["bitfinex","SOLUSD",1770247449918,4.5,91.709,91.68,8.94411616]
["bitfinex","SOLUSD",1770247450108,4.5,91.721,91.68,8.94411616]
["bitfinex","SOLUSD",1770247451692,4.5,91.721,91.67,8.94411616]
["bitfinex","SOLUSD",1770247451887,4.5,91.732,91.7,8.94411616]
["bitfinex","SOLUSD",1770247452417,4.5,91.769,91.72,8.94411616]
["bitfinex","SOLUSD",1770247452617,4.5,91.769,91.73,8.94411616]
["bitfinex","SOLUSD",1770247452818,4.5,91.769,91.68,8.94411616]
["bitfinex","SOLUSD",1770247452819,4.5,91.769,91.74,8.94411616]
["bitfinex","SOLUSD",1770247452989,4.5,91.769,91.73,8.94411616]
["bitfinex","SOLUSD",1770247453386,4.5,91.769,91.74,8.94411616]
["bitfinex","SOLUSD",1770247454101,4.5,91.782,91.75,8.94411616]
["bitfinex","SOLUSD",1770247454304,4.6,91.79,91.75,8.94411616]
["bitfinex","SOLUSD",1770247454494,4.6,91.79,91.74,8.94411616]
["bitfinex","SOLUSD",1770247455011,4.5,91.789,91.74,8.94411616]
["bitfinex","SOLUSD",1770247456295,4.5,91.789,91.713,18.14]
["bitfinex","SOLUSD",1770247456515,4.5,91.789,91.74,8.94411616]
["bitfinex","SOLUSD",1770247457093,4.5,91.789,91.73,8.94411616]
["bitfinex","SOLUSD",1770247457716,4.5,91.789,91.75,8.94411616]
["bitfinex","SOLUSD",1770247458011,0.1,91.79,91.77,8.94411616]
["bitfinex","SOLUSD",1770247458315,0.1,91.8,91.78,8.94411616]
["bitfinex","SOLUSD",1770247458498,0.1,91.8,91.79,8.94411616]
["bitfinex","SOLUSD",1770247458816,0.1,91.8,91.76,8.94411616]
["bitfinex","SOLUSD",1770247459711,4.5,91.799,91.75,8.94411616]
["bitfinex","SOLUSD",1770247460098,4.5,91.799,91.76,8.94411616]
["bitfinex","SOLUSD",1770247460293,4.5,91.799,91.77,8.94411616]
["bitfinex","SOLUSD",1770247460707,0.1,91.8,91.77,8.94411616]
["bitfinex","SOLUSD",1770247460911,4.5,91.824,91.79,8.94411616]
["bitfinex","SOLUSD",1770247461223,4.5,91.824,91.713,18.14]
["bitfinex","SOLUSD",1770247461224,4.5,91.866,91.8,8.94411616]
["bitfinex","SOLUSD",1770247461395,4.5,91.859,91.81,8.94411616]
["bitfinex","SOLUSD",1770247461717,4.5,91.871,91.83,8.94411616]
["bitfinex","SOLUSD",1770247461899,4.5,91.889,91.8,5.13032502]
["bitfinex","SOLUSD",1770247462102,4.5,91.889,91.86,8.94411616]
["bitfinex","SOLUSD",1770247462318,4.5,91.901,91.86,8.94411616]
["bitfinex","SOLUSD",1770247462824,4.5,91.901,91.828,18.1]
["bitfinex","SOLUSD",1770247463118,4.5,91.879,91.83,8.94411616]
["bitfinex","SOLUSD",1770247463422,7.33608621,91.965,91.779,5.36086188]
["bitfinex","SOLUSD",1770247463423,4.5,91.899,91.85,8.94411616]
["bitfinex","SOLUSD",1770247463611,4.5,91.899,91.86,8.94411616]
["bitfinex","SOLUSD",1770247463807,4.5,91.911,91.87,8.94411616]
["bitfinex","SOLUSD",1770247464302,4.5,91.909,91.85,8.94411616]
["bitfinex","SOLUSD",1770247464500,4.5,91.899,91.85,8.94411616]
["bitfinex","SOLUSD",1770247464905,4.5,91.899,91.86,8.94411616]
["bitfinex","SOLUSD",1770247465623,4.5,91.899,91.819,5.36086188]
["bitfinex","SOLUSD",1770247465624,4.5,91.912,91.87,8.94411616]
["bitfinex","SOLUSD",1770247466129,4.5,91.929,91.89,8.94411616]
["bitfinex","SOLUSD",1770247466502,4.5,91.929,91.87,8.94411616]
["bitfinex","SOLUSD",1770247466702,4.5,91.929,91.89,8.94411616]
["bitfinex","SOLUSD",1770247466908,4.5,91.929,91.9,8.94411616]
["bitfinex","SOLUSD",1770247467115,4.5,91.959,91.859,5.13032502]
["bitfinex","SOLUSD",1770247467300,4.5,91.959,91.92,8.94411616]
["bitfinex","SOLUSD",1770247467615,8.94411616,92.08,91.94,8.94411616]
["bitfinex","SOLUSD",1770247467616,4.5,91.985,91.94,8.94411616]
["bitfinex","SOLUSD",1770247467795,7.22684744,92.043,91.91,8.94411616]
["bitfinex","SOLUSD",1770247467796,4.5,91.969,91.91,8.94411616]
["bitfinex","SOLUSD",1770247468406,0.1,91.97,91.93,8.94411616]
["bitfinex","SOLUSD",1770247468628,0.1,91.97,91.94,8.94411616]
["bitfinex","SOLUSD",1770247468795,0.1,91.97,91.893,5.13032502]
["bitfinex","SOLUSD",1770247468796,4.5,91.969,91.93,8.94411616]
["bitfinex","SOLUSD",1770247469002,4.5,91.959,91.91,8.94411616]
["bitfinex","SOLUSD",1770247469502,4.5,91.969,91.93,8.94411616]
["bitfinex","SOLUSD",1770247469901,4.5,91.969,91.88,5.36086188]
["bitfinex","SOLUSD",1770247469902,4.5,91.969,91.91,8.94411616]
["bitfinex","SOLUSD",1770247470718,4.5,91.959,91.91,8.94411616]
["bitfinex","SOLUSD",1770247470897,4.5,91.949,91.873,5.36086188]
["bitfinex","SOLUSD",1770247471218,4.5,91.949,91.91,8.94411616]
["bitfinex","SOLUSD",1770247471421,4.5,91.961,91.93,8.94411616]
["bitfinex","SOLUSD",1770247471716,0.1,91.97,91.94,8.94411616]
["bitfinex","SOLUSD",1770247471922,0.1,91.97,91.93,8.94411616]
["bitfinex","SOLUSD",1770247472095,0.1,91.97,91.94,8.94411616]
["bitfinex","SOLUSD",1770247473219,0.1,91.97,91.872,18.08]
["bitfinex","SOLUSD",1770247473220,4.5,92.002,91.96,8.94411616]
["bitfinex","SOLUSD",1770247473424,4.5,92.002,91.92,8.94411616]
["bitfinex","SOLUSD",1770247473425,4.5,92.002,91.97,8.94411616]
["bitfinex","SOLUSD",1770247473615,4.5,92.002,91.96,8.94411616]
["bitfinex","SOLUSD",1770247474334,5.13032502,92.036,91.94,8.94411616]
["bitfinex","SOLUSD",1770247474335,4.5,91.989,91.94,8.94411616]
["bitfinex","SOLUSD",1770247474626,4.5,91.989,91.95,8.94411616]
["bitfinex","SOLUSD",1770247474922,4.5,91.989,91.94,8.94411616]
["bitfinex","SOLUSD",1770247475324,4.5,91.989,91.932,18.04]
["bitfinex","SOLUSD",1770247475516,5.13032502,92.026,91.899,5.13032502]
["bitfinex","SOLUSD",1770247475517,4.5,91.979,91.92,8.94411616]
["bitfinex","SOLUSD",1770247475697,4.5,91.979,91.846,1.08877904]
["bitfinex","SOLUSD",1770247475698,4.5,91.969,91.91,8.94411616]
["bitfinex","SOLUSD",1770247475903,4.5,91.959,91.91,8.94411616]
["bitfinex","SOLUSD",1770247476928,8.94411616,92.0,91.889,18.02]
["bitfinex","SOLUSD",1770247476929,4.5,91.949,91.889,18.02]
["bitfinex","SOLUSD",1770247477219,4.5,91.992,91.92,8.94411616]
["bitfinex","SOLUSD",1770247477400,4.5,91.979,91.93,8.94411616]
["bitfinex","SOLUSD",1770247477720,4.5,91.969,91.93,8.94411616]
["bitfinex","SOLUSD",1770247478302,4.5,91.959,91.92,8.94411616]
["bitfinex","SOLUSD",1770247478504,4.5,91.971,91.93,8.94411616]
["bitfinex","SOLUSD",1770247478904,5.13032502,92.013,91.91,8.94411616]
["bitfinex","SOLUSD",1770247478905,4.5,91.969,91.91,8.94411616]
["bitfinex","SOLUSD",1770247479106,4.5,91.969,91.93,8.94411616]
["bitfinex","SOLUSD",1770247479421,4.5,91.969,91.889,18.02]
["bitfinex","SOLUSD",1770247479422,4.5,91.969,91.92,8.94411616]
["bitfinex","SOLUSD",1770247479804,7.22684744,92.043,91.94,8.94411616]
["bitfinex","SOLUSD",1770247479805,4.5,91.981,91.94,8.94411616]
["bitfinex","SOLUSD",1770247480425,4.5,91.981,91.893,10.4911869]
["bitfinex","SOLUSD",1770247480623,4.5,91.981,91.93,8.94411616]
["bitfinex","SOLUSD",1770247480807,4.5,91.981,91.94,8.94411616]
["bitfinex","SOLUSD",1770247482113,4.5,91.981,91.93,8.94411616]
["bitfinex","SOLUSD",1770247483511,4.5,91.981,91.889,18.02]
["bitfinex","SOLUSD",1770247483512,4.5,91.969,91.92,8.94411616]
["bitfinex","SOLUSD",1770247483715,4.5,91.969,91.91,8.94411616]
["bitfinex","SOLUSD",1770247483910,4.5,91.959,91.9,8.94411616]
["bitfinex","SOLUSD",1770247484111,4.5,91.949,91.89,8.94411616]
["bitfinex","SOLUSD",1770247484420,4.5,91.939,91.88,26.94411616]
["bitfinex","SOLUSD",1770247484621,4.5,91.939,91.76,35.77646464]
["bitfinex","SOLUSD",1770247484622,4.5,91.992,91.9,8.94411616]
["bitfinex","SOLUSD",1770247484833,0.2848062,91.993,91.86,8.94411616]
["bitfinex","SOLUSD",1770247484834,4.5,91.919,91.86,8.94411616]
["bitfinex","SOLUSD",1770247485124,0.2848062,91.993,91.85,8.94411616]
["bitfinex","SOLUSD",1770247485125,4.5,91.899,91.85,8.94411616]
["bitfinex","SOLUSD",1770247485323,4.5,91.889,91.83,26.92411616]
["bitfinex","SOLUSD",1770247485526,4.5,91.879,91.83,8.94411616]
["bitfinex","SOLUSD",1770247485729,4.5,91.918,91.86,8.94411616]
["bitfinex","SOLUSD",1770247485914,4.5,91.918,91.813,17.98]
["bitfinex","SOLUSD",1770247485915,4.5,91.918,91.87,8.94411616]
["bitfinex","SOLUSD",1770247486228,4.5,91.918,91.88,8.94411616]
["bitfinex","SOLUSD",1770247486427,4.5,91.918,91.89,8.94411616]
["bitfinex","SOLUSD",1770247486628,4.5,91.918,91.841,5.36086188]
["bitfinex","SOLUSD",1770247486629,4.5,91.918,91.88,8.94411616]
["bitfinex","SOLUSD",1770247486940,4.5,91.918,91.87,8.94411616]
["bitfinex","SOLUSD",1770247487114,4.5,91.918,91.86,8.94411616]
["bitfinex","SOLUSD",1770247487308,4.5,91.918,91.87,8.94411616]
["bitfinex","SOLUSD",1770247487526,4.5,91.918,91.88,8.94411616]
["bitfinex","SOLUSD",1770247487829,4.5,91.918,91.87,8.94411616]
["bitfinex","SOLUSD",1770247489040,4.5,91.918,91.81,0.2]
["bitfinex","SOLUSD",1770247489041,4.5,91.918,91.89,8.94411616]
["bitfinex","SOLUSD",1770247489936,4.5,91.918,91.88,8.94411616]
["bitfinex","SOLUSD",1770247490428,4.5,91.918,91.84,8.94411616]
["bitfinex","SOLUSD",1770247490429,4.5,91.93,91.89,8.94411616]
["bitfinex","SOLUSD",1770247491041,4.5,91.919,91.87,8.94411616]
["bitfinex","SOLUSD",1770247491330,4.5,91.919,91.88,8.94411616]
["bitfinex","SOLUSD",1770247491516,4.5,91.919,91.87,8.94411616]
["bitfinex","SOLUSD",1770247491718,5.13032502,91.963,91.86,8.94411616]
["bitfinex","SOLUSD",1770247491719,8.94411616,91.91,91.86,8.94411616]
["bitfinex","SOLUSD",1770247492041,4.5,91.889,91.84,8.94411616]
["bitfinex","SOLUSD",1770247492232,4.5,91.889,91.85,8.94411616]
["bitfinex","SOLUSD",1770247492411,4.5,91.889,91.86,8.94411616]
["bitfinex","SOLUSD",1770247492826,4.5,91.889,91.85,8.94411616]
["bitfinex","SOLUSD",1770247493211,4.5,91.889,91.84,8.94411616]
["bitfinex","SOLUSD",1770247493416,4.5,91.889,91.822,17.96]
["bitfinex","SOLUSD",1770247493417,4.5,91.889,91.83,8.94411616]
["bitfinex","SOLUSD",1770247494143,5.36086188,91.961,91.83,8.94411616]
["bitfinex","SOLUSD",1770247494144,4.5,91.869,91.83,8.94411616]
["bitfinex","SOLUSD",1770247494813,4.5,91.869,91.782,5.36086188]
["bitfinex","SOLUSD",1770247494814,4.5,91.869,91.82,8.94411616]
["bitfinex","SOLUSD",1770247495034,4.5,91.869,91.81,9.14411616]
["bitfinex","SOLUSD",1770247495237,4.5,91.869,91.82,8.94411616]
["bitfinex","SOLUSD",1770247495723,5.36086188,91.942,91.81,0.2]
["bitfinex","SOLUSD",1770247495724,4.5,91.894,91.86,8.94411616]
["bitfinex","SOLUSD",1770247495911,4.5,91.894,91.85,8.94411616]
["bitfinex","SOLUSD",1770247496321,4.5,91.894,91.84,8.94411616]
["bitfinex","SOLUSD",1770247497323,4.5,91.894,91.818,17.94]
["bitfinex","SOLUSD",1770247497324,4.5,91.889,91.818,17.94]
["bitfinex","SOLUSD",1770247497523,4.5,91.879,91.83,8.94411616]
["bitfinex","SOLUSD",1770247497835,4.5,91.879,91.82,8.94411616]
["bitfinex","SOLUSD",1770247498139,4.5,91.879,91.84,8.94411616]
["bitfinex","SOLUSD",1770247498535,4.5,91.899,91.86,8.94411616]
["bitfinex","SOLUSD",1770247498743,4.5,91.899,91.81,0.2]
["bitfinex","SOLUSD",1770247498744,4.5,91.91,91.815,5.13032502]
["bitfinex","SOLUSD",1770247498924,4.5,91.91,91.81,0.2]
["bitfinex","SOLUSD",1770247498925,4.5,91.91,91.87,8.94411616]
["bitfinex","SOLUSD",1770247499132,4.5,91.909,91.86,8.94411616]
["bitfinex","SOLUSD",1770247499429,4.5,91.909,91.87,8.94411616]
["bitfinex","SOLUSD",1770247499838,4.5,91.909,91.88,8.94411616]
["bitfinex","SOLUSD",1770247500543,4.5,91.909,91.816,5.36086188]
["bitfinex","SOLUSD",1770247500848,4.5,91.909,91.76,8.88700017]
["bitfinex","SOLUSD",1770247500849,4.5,91.949,91.9,8.88700017]
["bitfinex","SOLUSD",1770247501344,4.5,91.919,91.87,8.88700017]
["bitfinex","SOLUSD",1770247501531,4.5,91.909,91.86,8.88700017]
["bitfinex","SOLUSD",1770247501729,4.5,91.899,91.84,8.88700017]
["bitfinex","SOLUSD",1770247501927,4.5,91.869,91.82,8.88700017]
["bitfinex","SOLUSD",1770247502263,4.5,91.869,91.81,9.08700017]
["bitfinex","SOLUSD",1770247502423,4.5,91.909,91.86,8.88700017]
["bitfinex","SOLUSD",1770247502623,4.5,91.922,91.9,8.88700017]
["bitfinex","SOLUSD",1770247502865,4.5,91.992,91.91,8.88700017]
["bitfinex","SOLUSD",1770247503051,4.5,91.979,91.93,8.88700017]
["bitfinex","SOLUSD",1770247503354,4.5,91.979,91.94,8.88700017]
["bitfinex","SOLUSD",1770247503646,4.5,91.969,91.93,8.88700017]
["bitfinex","SOLUSD",1770247503827,4.5,91.969,91.94,8.88700017]
["bitfinex","SOLUSD",1770247504024,4.5,91.981,91.96,8.88700017]
["bitfinex","SOLUSD",1770247504224,4.5,92.004,91.96,8.88700017]
["bitfinex","SOLUSD",1770247504432,23.66342572,92.104,91.92,8.88700017]
["bitfinex","SOLUSD",1770247504433,4.5,92.031,91.98,8.88700017]
["bitfinex","SOLUSD",1770247504640,4.5,92.031,92.01,8.88700017]
["bitfinex","SOLUSD",1770247505021,4.5,92.031,92.01,8.66954017]
["bitfinex","SOLUSD",1770247505522,4.5,92.058,92.02,8.88700017]
["bitfinex","SOLUSD",1770247505728,4.5,92.058,91.946,5.13032502]
["bitfinex","SOLUSD",1770247505929,0.1,92.07,92.05,8.88700017]
["bitfinex","SOLUSD",1770247506352,11.58820846,92.156,92.0,8.88700017]
["bitfinex","SOLUSD",1770247506353,4.5,92.128,92.06,8.88700017]
["bitfinex","SOLUSD",1770247506552,4.5,92.128,92.09,8.88700017]
["bitfinex","SOLUSD",1770247506748,4.5,92.128,92.08,8.88700017]
["bitfinex","SOLUSD",1770247507053,16.94907034,92.201,92.007,17.9]
["bitfinex","SOLUSD",1770247507054,4.5,92.089,92.02,8.88700017]
["bitfinex","SOLUSD",1770247507351,10.85148238,92.154,92.02,8.88700017]
["bitfinex","SOLUSD",1770247507352,4.5,92.069,92.02,8.88700017]
["bitfinex","SOLUSD",1770247507749,8.88700017,92.04,91.955,17.88]
["bitfinex","SOLUSD",1770247507951,4.5,92.039,91.98,8.88700017]
["bitfinex","SOLUSD",1770247508150,5.13032502,92.073,91.955,17.88]
["bitfinex","SOLUSD",1770247508151,4.5,92.029,91.955,17.88]
["bitfinex","SOLUSD",1770247508356,4.5,92.029,91.99,15.55624231]
["bitfinex","SOLUSD",1770247508555,4.5,92.049,92.01,15.55624231]
["bitfinex","SOLUSD",1770247509054,4.5,92.079,92.02,15.55624231]
["bitfinex","SOLUSD",1770247509256,4.5,92.079,92.03,15.55624231]
["bitfinex","SOLUSD",1770247509755,4.5,92.119,92.07,15.55624231]
["bitfinex","SOLUSD",1770247510941,15.55624231,92.09,92.04,15.55624231]
["bitfinex","SOLUSD",1770247511143,4.5,92.105,92.08,15.55624231]
["bitfinex","SOLUSD",1770247511341,9.12869602,92.177,92.08,15.55624231]
["bitfinex","SOLUSD",1770247511342,4.5,92.117,92.08,15.55624231]
["bitfinex","SOLUSD",1770247511844,4.5,92.139,92.041,5.13032502]
["bitfinex","SOLUSD",1770247512149,0.2848062,92.177,92.07,15.55624231]
["bitfinex","SOLUSD",1770247512150,15.55624231,92.12,92.07,15.55624231]
["bitfinex","SOLUSD",1770247512350,4.5,92.119,92.08,15.55624231]
["bitfinex","SOLUSD",1770247512852,4.5,92.133,92.09,15.55624231]
["bitfinex","SOLUSD",1770247513040,4.5,92.133,92.08,15.55624231]
["bitfinex","SOLUSD",1770247513455,4.5,92.163,92.12,15.55624231]
["bitfinex","SOLUSD",1770247513655,4.5,92.163,92.13,15.55624231]
["bitfinex","SOLUSD",1770247513956,4.5,92.163,92.12,15.55624231]
["bitfinex","SOLUSD",1770247514153,15.55624231,92.15,92.009,1.08685019]
["bitfinex","SOLUSD",1770247514473,4.5,92.149,92.1,15.55624231]
["bitfinex","SOLUSD",1770247515737,4.5,92.149,92.11,15.55624231]
["bitfinex","SOLUSD",1770247515945,4.5,92.149,92.12,15.55624231]
["bitfinex","SOLUSD",1770247516456,4.5,92.149,92.069,5.13032502]
["bitfinex","SOLUSD",1770247516657,4.5,92.162,92.11,15.55624231]
["bitfinex","SOLUSD",1770247516865,4.5,92.159,92.11,15.55624231]
["bitfinex","SOLUSD",1770247517359,4.5,92.129,92.07,15.55624231]
["bitfinex","SOLUSD",1770247517565,4.5,92.119,92.07,15.55624231]
["bitfinex","SOLUSD",1770247517748,15.55624231,92.1,92.05,15.55624231]
["bitfinex","SOLUSD",1770247518058,4.5,92.114,92.08,15.55624231]
["bitfinex","SOLUSD",1770247518266,0.2848062,92.177,92.033,17.84]
["bitfinex","SOLUSD",1770247518267,4.5,92.128,92.09,15.55624231]
["bitfinex","SOLUSD",1770247518655,4.5,92.109,92.06,15.55624231]
["bitfinex","SOLUSD",1770247518856,4.5,92.123,92.09,15.55624231]
["bitfinex","SOLUSD",1770247519063,4.5,92.123,92.08,15.55624231]
["bitfinex","SOLUSD",1770247519367,4.5,92.123,92.07,15.55624231]
["bitfinex","SOLUSD",1770247519541,4.5,92.119,92.045,17.84]
["bitfinex","SOLUSD",1770247519742,5.13032502,92.163,92.06,15.55624231]
["bitfinex","SOLUSD",1770247519743,4.5,92.109,92.06,15.55624231]
["bitfinex","SOLUSD",1770247520061,4.5,92.109,92.07,15.55624231]
["bitfinex","SOLUSD",1770247520265,4.5,92.109,92.06,15.55624231]
["bitfinex","SOLUSD",1770247520563,4.5,92.162,92.1,15.55624231]
["bitfinex","SOLUSD",1770247520861,4.5,92.162,92.12,15.55624231]
["bitfinex","SOLUSD",1770247521064,4.5,92.149,92.1,15.55624231]
["bitfinex","SOLUSD",1770247521658,4.5,92.149,92.11,15.55624231]
["bitfinex","SOLUSD",1770247521844,0.2848062,92.177,92.072,5.36086188]
["bitfinex","SOLUSD",1770247521845,4.5,92.176,92.13,15.55624231]
["bitfinex","SOLUSD",1770247522044,4.5,92.169,92.12,15.55624231]
["bitfinex","SOLUSD",1770247522970,15.55624231,92.13,92.052,1.0863425]
["bitfinex","SOLUSD",1770247523180,4.5,92.129,92.1,15.55624231]
["bitfinex","SOLUSD",1770247523484,4.5,92.156,92.12,15.55624231]
["bitfinex","SOLUSD",1770247523675,4.5,92.156,92.13,15.55624231]
["bitfinex","SOLUSD",1770247523966,4.5,92.156,92.12,15.55624231]
["bitfinex","SOLUSD",1770247524163,4.5,92.156,92.11,15.55624231]
["bitfinex","SOLUSD",1770247524544,4.5,92.156,92.12,15.55624231]
["bitfinex","SOLUSD",1770247524966,4.5,92.156,92.11,15.55624231]
["bitfinex","SOLUSD",1770247525668,4.5,92.139,92.09,15.55624231]
["bitfinex","SOLUSD",1770247526167,4.5,92.139,92.005,1.08689745]
["bitfinex","SOLUSD",1770247526168,4.5,92.152,92.12,15.55624231]
["bitfinex","SOLUSD",1770247526359,4.5,92.152,92.062,10.4911869]
["bitfinex","SOLUSD",1770247526360,4.5,92.152,92.11,15.55624231]
["bitfinex","SOLUSD",1770247527847,4.5,92.152,92.1,15.55624231]
["bitfinex","SOLUSD",1770247528068,4.5,92.149,92.1,15.55624231]
["bitfinex","SOLUSD",1770247528449,4.5,92.149,92.11,9.94853973]
["bitfinex","SOLUSD",1770247528964,4.5,92.149,92.1,9.94853973]
["bitfinex","SOLUSD",1770247529163,4.5,92.129,92.08,9.94853973]
["bitfinex","SOLUSD",1770247529667,4.5,92.129,92.071,17.82]
["bitfinex","SOLUSD",1770247529668,4.5,92.129,92.09,9.94853973]
["bitfinex","SOLUSD",1770247530265,4.5,92.129,92.071,17.82]
["bitfinex","SOLUSD",1770247530449,4.5,92.119,92.07,9.94853973]
["bitfinex","SOLUSD",1770247530857,4.5,92.119,92.08,9.94853973]
["bitfinex","SOLUSD",1770247531182,4.5,92.119,92.032,5.13032502]
["bitfinex","SOLUSD",1770247531183,4.5,92.139,92.1,9.94853973]
["bitfinex","SOLUSD",1770247531351,4.5,92.129,92.08,9.94853973]
["bitfinex","SOLUSD",1770247533363,4.5,92.129,92.09,9.94853973]
["bitfinex","SOLUSD",1770247534642,4.5,92.109,91.982,1.08716922]
["bitfinex","SOLUSD",1770247534856,4.5,92.109,91.971,45.7462525]
["bitfinex","SOLUSD",1770247534857,4.5,92.109,92.07,9.94853973]
["bitfinex","SOLUSD",1770247535048,4.5,92.109,92.06,9.94853973]
["bitfinex","SOLUSD",1770247535253,4.5,92.109,92.07,9.94853973]
["bitfinex","SOLUSD",1770247535466,4.5,92.109,92.06,9.94853973]
["bitfinex","SOLUSD",1770247535767,4.5,92.109,92.043,17.8]
["bitfinex","SOLUSD",1770247535768,4.5,92.109,92.07,9.94853973]
["bitfinex","SOLUSD",1770247536355,4.5,92.109,92.06,9.94853973]
["bitfinex","SOLUSD",1770247536559,4.5,92.109,92.05,9.94853973]
["bitfinex","SOLUSD",1770247536754,4.5,92.109,92.06,9.94853973]
["bitfinex","SOLUSD",1770247536972,4.5,92.109,92.07,9.94853973]
["bitfinex","SOLUSD",1770247537959,4.5,92.109,92.012,16.07032502]
["bitfinex","SOLUSD",1770247537960,4.5,92.109,92.06,9.94853973]
["bitfinex","SOLUSD",1770247538173,4.5,92.109,92.039,17.8]
["bitfinex","SOLUSD",1770247538174,4.5,92.099,92.05,9.94853973]
["bitfinex","SOLUSD",1770247538575,4.5,92.099,92.06,9.94853973]
["bitfinex","SOLUSD",1770247539394,4.5,92.117,92.08,9.94853973]
["bitfinex","SOLUSD",1770247539891,4.5,92.139,92.09,9.94853973]
["bitfinex","SOLUSD",1770247542495,4.5,92.139,92.1,9.94853973]
["bitfinex","SOLUSD",1770247542976,4.5,92.139,92.09,9.94853973]
["bitfinex","SOLUSD",1770247545860,4.5,92.139,92.1,9.94853973]
["bitfinex","SOLUSD",1770247546056,4.5,92.159,92.1,9.94853973]
["bitfinex","SOLUSD",1770247546384,4.5,92.187,92.15,9.94853973]
["bitfinex","SOLUSD",1770247546678,4.5,92.198,92.179,5.67732393]
["bitfinex","SOLUSD",1770247546870,4.5,92.198,92.18,9.94853973]
["bitfinex","SOLUSD",1770247547063,4.5,92.229,92.18,9.94853973]
["bitfinex","SOLUSD",1770247547261,4.5,92.229,92.134,17.78]
["bitfinex","SOLUSD",1770247547262,9.94853973,92.2,92.139,4.33901872]
["bitfinex","SOLUSD",1770247547465,4.20139964,92.189,92.14,9.94853973]
["bitfinex","SOLUSD",1770247547876,4.20139964,92.179,92.134,17.78]
["bitfinex","SOLUSD",1770247548080,5.13032502,92.223,92.104,4.33901872]
["bitfinex","SOLUSD",1770247548081,9.94853973,92.15,92.104,4.33901872]
["bitfinex","SOLUSD",1770247548279,4.20139964,92.149,92.088,4.33901872]
["bitfinex","SOLUSD",1770247548493,11.58820846,92.224,92.088,4.33901872]
["bitfinex","SOLUSD",1770247548494,4.20139964,92.129,92.088,4.33901872]
["bitfinex","SOLUSD",1770247548660,9.94853973,92.12,92.076,4.33901872]
["bitfinex","SOLUSD",1770247548860,4.20139964,92.119,92.076,4.33901872]
["bitfinex","SOLUSD",1770247549066,4.20139964,92.109,92.056,17.76]
["bitfinex","SOLUSD",1770247549365,4.20139964,92.109,92.071,4.33901872]
["bitfinex","SOLUSD",1770247549679,17.94363203,92.193,92.07,9.94853973]
["bitfinex","SOLUSD",1770247549680,4.20139964,92.149,92.101,4.33901872]
["bitfinex","SOLUSD",1770247549883,4.20139964,92.149,92.11,9.94853973]
["bitfinex","SOLUSD",1770247550497,4.20139964,92.16,92.12,9.94853973]
["bitfinex","SOLUSD",1770247551374,4.20139964,92.16,92.111,4.33901872]
["bitfinex","SOLUSD",1770247551375,4.20139964,92.159,92.111,4.33901872]
["bitfinex","SOLUSD",1770247552182,4.20139964,92.149,92.098,4.33901872]
["bitfinex","SOLUSD",1770247552510,4.20139964,92.16,92.12,9.94853973]
["bitfinex","SOLUSD",1770247552965,9.88046439,92.213,92.151,4.33901872]
["bitfinex","SOLUSD",1770247553163,5.67906475,92.213,92.19,9.94853973]
["bitfinex","SOLUSD",1770247553587,4.20139964,92.227,92.18,9.94853973]
["bitfinex","SOLUSD",1770247553786,0.1,92.25,92.19,9.94853973]
["bitfinex","SOLUSD",1770247553787,4.20139964,92.225,92.19,9.94853973]
["bitfinex","SOLUSD",1770247553999,4.20139964,92.225,92.2,9.94853973]
["bitfinex","SOLUSD",1770247554364,4.20139964,92.225,92.19,9.94853973]
["bitfinex","SOLUSD",1770247554981,4.20139964,92.225,92.149,17.76]
["bitfinex","SOLUSD",1770247554982,4.20139964,92.225,92.18,9.94853973]
["bitfinex","SOLUSD",1770247555690,0.1,92.23,92.18,9.94853973]
["bitfinex","SOLUSD",1770247555867,0.1,92.23,92.2,9.94853973]
["bitfinex","SOLUSD",1770247556067,0.1,92.23,92.21,9.94853973]
["bitfinex","SOLUSD",1770247556266,0.1,92.23,92.186,4.20459951]
["bitfinex","SOLUSD",1770247556267,4.18285214,92.229,92.186,4.20459951]
["bitfinex","SOLUSD",1770247556565,4.18285214,92.219,92.171,4.20459951]
["bitfinex","SOLUSD",1770247556770,4.18285214,92.219,92.18,9.94853973]
["bitfinex","SOLUSD",1770247557291,4.18285214,92.219,92.171,4.20459951]
["bitfinex","SOLUSD",1770247558180,4.18285214,92.219,92.18,9.94853973]
["bitfinex","SOLUSD",1770247558896,4.18285214,92.219,92.171,4.20459951]
["bitfinex","SOLUSD",1770247560287,4.18285214,92.219,92.19,9.94853973]
["bitfinex","SOLUSD",1770247560495,4.18285214,92.219,92.19,9.93078114]
["bitfinex","SOLUSD",1770247560682,4.18285214,92.219,92.181,4.4289849]
["bitfinex","SOLUSD",1770247561181,4.18285214,92.219,92.151,4.4289849]
["bitfinex","SOLUSD",1770247561182,9.93078114,92.21,92.151,4.4289849]
["bitfinex","SOLUSD",1770247561373,4.16485699,92.199,92.14,9.93078114]
["bitfinex","SOLUSD",1770247561570,4.16485699,92.199,92.141,4.4289849]
["bitfinex","SOLUSD",1770247562378,4.16485699,92.199,92.15,9.93078114]
["bitfinex","SOLUSD",1770247562694,4.16485699,92.199,92.141,4.4289849]
["bitfinex","SOLUSD",1770247562695,4.16485699,92.199,92.161,4.4289849]
["bitfinex","SOLUSD",1770247562891,9.93078114,92.22,92.161,4.4289849]
["bitfinex","SOLUSD",1770247562892,4.16485699,92.214,92.17,9.93078114]
["bitfinex","SOLUSD",1770247563195,4.16485699,92.214,92.171,4.4289849]
["bitfinex","SOLUSD",1770247563578,4.16485699,92.214,92.16,14.35976604]
["bitfinex","SOLUSD",1770247564287,4.16485699,92.214,92.16,9.93078114]
["bitfinex","SOLUSD",1770247564491,4.16485699,92.214,92.161,4.4289849]
["bitfinex","SOLUSD",1770247565898,4.16485699,92.209,92.161,4.4289849]
["bitfinex","SOLUSD",1770247566403,4.16485699,92.209,92.103,1.08574096]
["bitfinex","SOLUSD",1770247566404,4.16485699,92.169,92.11,9.93078114]
["bitfinex","SOLUSD",1770247566706,4.16485699,92.159,92.111,4.4289849]
["bitfinex","SOLUSD",1770247567088,14.09563813,92.17,92.121,4.4289849]
["bitfinex","SOLUSD",1770247567290,14.09563813,92.17,92.093,17.76]
["bitfinex","SOLUSD",1770247567291,4.16485699,92.189,92.141,4.4289849]
["bitfinex","SOLUSD",1770247567512,4.16485699,92.189,92.102,10.4911869]
["bitfinex","SOLUSD",1770247567513,4.16485699,92.189,92.151,4.4289849]
["bitfinex","SOLUSD",1770247567691,4.16485699,92.169,92.11,14.35976604]
["bitfinex","SOLUSD",1770247568002,5.13032502,92.193,92.087,4.4289849]
["bitfinex","SOLUSD",1770247568003,4.16485699,92.129,92.087,4.4289849]
["bitfinex","SOLUSD",1770247568784,4.16485699,92.119,92.062,4.4289849]
["bitfinex","SOLUSD",1770247568987,9.93078114,92.12,92.062,4.4289849]
["bitfinex","SOLUSD",1770247568988,4.16485699,92.109,92.062,4.4289849]
["bitfinex","SOLUSD",1770247569300,4.16485699,92.109,92.07,9.93078114]
["bitfinex","SOLUSD",1770247569897,4.16485699,92.109,92.062,4.4289849]
["bitfinex","SOLUSD",1770247571705,4.16485699,92.099,92.051,4.4289849]
["bitfinex","SOLUSD",1770247571898,4.16485699,92.099,92.061,4.4289849]
["bitfinex","SOLUSD",1770247572207,4.16485699,92.099,92.07,9.93078114]
["bitfinex","SOLUSD",1770247572405,4.16485699,92.099,92.061,4.4289849]
["bitfinex","SOLUSD",1770247572702,4.16485699,92.138,92.091,4.4289849]
["bitfinex","SOLUSD",1770247573109,4.16485699,92.138,92.1,9.93078114]
["bitfinex","SOLUSD",1770247573307,4.16485699,92.138,92.091,4.4289849]
["bitfinex","SOLUSD",1770247573801,4.16485699,92.138,92.077,4.4289849]
["bitfinex","SOLUSD",1770247574000,4.16485699,92.119,92.07,9.93078114]
["bitfinex","SOLUSD",1770247574202,5.13032502,92.173,92.032,10.4911869]
["bitfinex","SOLUSD",1770247574203,4.16485699,92.132,92.091,4.4289849]
["bitfinex","SOLUSD",1770247574406,4.16485699,92.132,92.1,9.93078114]
["bitfinex","SOLUSD",1770247574708,4.16485699,92.132,92.091,4.4289849]
["bitfinex","SOLUSD",1770247575407,9.93078114,92.12,92.07,9.93078114]
["bitfinex","SOLUSD",1770247575610,4.16485699,92.119,92.071,4.4289849]
["bitfinex","SOLUSD",1770247575810,4.16485699,92.119,92.08,9.93078114]
["bitfinex","SOLUSD",1770247576408,17.94363203,92.194,91.992,12.02705104]
["bitfinex","SOLUSD",1770247576409,4.16485699,92.109,92.06,9.93078114]
["bitfinex","SOLUSD",1770247576609,4.16485699,92.109,92.07,9.93078114]
["bitfinex","SOLUSD",1770247577313,4.16485699,92.122,92.09,9.93078114]
["bitfinex","SOLUSD",1770247577531,9.93078114,92.14,92.09,9.93078114]
["bitfinex","SOLUSD",1770247577532,4.16485699,92.133,92.091,4.4289849]
["bitfinex","SOLUSD",1770247577816,4.16485699,92.149,92.11,9.93078114]
["bitfinex","SOLUSD",1770247578114,4.16485699,92.149,92.101,4.4289849]
["bitfinex","SOLUSD",1770247578500,4.16485699,92.149,92.111,4.4289849]
["bitfinex","SOLUSD",1770247579813,4.16485699,92.149,92.101,4.4289849]
["bitfinex","SOLUSD",1770247580020,5.13032502,92.183,92.14,9.93078114]
["bitfinex","SOLUSD",1770247580218,0.1,92.25,92.171,4.4289849]
["bitfinex","SOLUSD",1770247580219,7.23739962,92.182,92.171,4.4289849]
["bitfinex","SOLUSD",1770247580395,4.16485699,92.208,92.16,9.93078114]
["bitfinex","SOLUSD",1770247580796,4.16485699,92.208,92.171,4.4289849]
["bitfinex","SOLUSD",1770247581013,4.16485699,92.218,92.19,9.93078114]
["bitfinex","SOLUSD",1770247581322,0.1,92.23,92.21,9.93078114]
["bitfinex","SOLUSD",1770247581525,0.1,92.26,92.16,9.93078114]
["bitfinex","SOLUSD",1770247581526,0.1,92.26,92.221,4.4289849]
["bitfinex","SOLUSD",1770247581820,0.1,92.26,92.22,9.93078114]
["bitfinex","SOLUSD",1770247582192,0.1,92.26,92.208,4.4289849]
["bitfinex","SOLUSD",1770247582193,4.26485699,92.25,92.21,9.93078114]
["bitfinex","SOLUSD",1770247582411,4.26485699,92.25,92.025,43.46611455]
["bitfinex","SOLUSD",1770247582412,4.16485699,92.229,92.171,4.4289849]
["bitfinex","SOLUSD",1770247582716,4.16485699,92.219,92.17,9.93078114]
["bitfinex","SOLUSD",1770247583106,4.16485699,92.219,92.18,9.93078114]
["bitfinex","SOLUSD",1770247583303,0.1,92.25,92.159,17.76]
["bitfinex","SOLUSD",1770247583304,0.1,92.25,92.211,4.4289849]
["bitfinex","SOLUSD",1770247583509,0.1,92.25,92.24,9.93078114]
["bitfinex","SOLUSD",1770247583712,0.1,92.25,92.22,9.93078114]
["bitfinex","SOLUSD",1770247584010,4.31868315,92.25,92.211,4.4289849]
["bitfinex","SOLUSD",1770247584399,4.21868315,92.249,92.201,17.76]
["bitfinex","SOLUSD",1770247584608,4.21868315,92.249,92.2,9.93078114]
["bitfinex","SOLUSD",1770247585009,4.21868315,92.249,92.21,9.93078114]
["bitfinex","SOLUSD",1770247585318,4.21868315,92.239,92.19,9.93078114]
["bitfinex","SOLUSD",1770247586111,4.21868315,92.219,92.175,4.44583692]
["bitfinex","SOLUSD",1770247586523,4.21868315,92.219,92.171,17.76]
["bitfinex","SOLUSD",1770247587714,4.21868315,92.209,92.171,17.76]
["bitfinex","SOLUSD",1770247587921,4.21868315,92.189,92.15,9.93078114]
["bitfinex","SOLUSD",1770247588107,5.13032502,92.237,92.13,9.93078114]
["bitfinex","SOLUSD",1770247588108,4.21868315,92.179,92.13,9.93078114]
["bitfinex","SOLUSD",1770247588422,5.13032502,92.217,92.13,9.93078114]
["bitfinex","SOLUSD",1770247588423,4.21868315,92.159,92.13,9.93078114]
["bitfinex","SOLUSD",1770247588608,4.21868315,92.179,92.15,9.93078114]
["bitfinex","SOLUSD",1770247588804,4.21868315,92.179,92.143,4.44583692]
["bitfinex","SOLUSD",1770247589005,4.21868315,92.179,92.14,9.93078114]
["bitfinex","SOLUSD",1770247589609,4.21868315,92.179,92.131,4.44583692]
["bitfinex","SOLUSD",1770247589800,9.93078114,92.16,92.12,17.76]
["bitfinex","SOLUSD",1770247590000,4.21868315,92.149,92.12,9.93078114]
["bitfinex","SOLUSD",1770247590316,9.93078114,92.17,92.092,17.76]
["bitfinex","SOLUSD",1770247590317,4.21868315,92.206,92.14,9.93078114]
["bitfinex","SOLUSD",1770247590617,4.21868315,92.19,92.15,9.93078114]
["bitfinex","SOLUSD",1770247591608,4.21868315,92.19,92.16,9.93078114]
["bitfinex","SOLUSD",1770247592201,5.13032502,92.238,92.16,9.93078114]
["bitfinex","SOLUSD",1770247592202,9.93078114,92.21,92.16,9.93078114]
["bitfinex","SOLUSD",1770247592406,4.21868315,92.209,92.16,9.93078114]
["bitfinex","SOLUSD",1770247593321,4.21868315,92.209,92.153,4.44583692]
["bitfinex","SOLUSD",1770247593322,4.21868315,92.199,92.153,4.44583692]
["bitfinex","SOLUSD",1770247593709,4.21868315,92.199,92.15,9.93078114]
["bitfinex","SOLUSD",1770247593910,4.21868315,92.189,92.14,9.93078114]
["bitfinex","SOLUSD",1770247594411,4.21868315,92.189,92.15,9.93078114]
["bitfinex","SOLUSD",1770247594631,4.21868315,92.219,92.16,9.93078114]
["bitfinex","SOLUSD",1770247594834,4.21868315,92.219,92.18,9.93078114]
["bitfinex","SOLUSD",1770247595009,9.93078114,92.23,92.19,9.93078114]
["bitfinex","SOLUSD",1770247595010,4.21868315,92.23,92.19,9.93078114]
["bitfinex","SOLUSD",1770247596523,4.21868315,92.23,92.181,4.44583692]
["bitfinex","SOLUSD",1770247596726,4.21868315,92.229,92.181,4.44583692]
["bitfinex","SOLUSD",1770247597231,4.21868315,92.229,92.19,9.93078114]
["bitfinex","SOLUSD",1770247597413,4.21868315,92.229,92.181,4.44583692]
["bitfinex","SOLUSD",1770247599818,4.21868315,92.219,92.17,9.93078114]
["bitfinex","SOLUSD",1770247601725,4.21868315,92.209,92.16,9.93078114]
["bitfinex","SOLUSD",1770247601925,4.21868315,92.199,92.141,4.44583692]
["bitfinex","SOLUSD",1770247602125,10.03078114,92.25,92.141,4.44583692]
["bitfinex","SOLUSD",1770247602126,4.21868315,92.189,92.141,4.44583692]
["bitfinex","SOLUSD",1770247605326,4.21868315,92.179,92.131,17.76]
["bitfinex","SOLUSD",1770247606530,5.13032502,92.227,92.131,17.76]
["bitfinex","SOLUSD",1770247606531,4.21868315,92.169,92.131,17.76]
["bitfinex","SOLUSD",1770247607026,4.21868315,92.169,92.122,4.44583692]
["bitfinex","SOLUSD",1770247607211,5.13032502,92.218,92.131,4.44583692]
["bitfinex","SOLUSD",1770247607212,4.21868315,92.189,92.131,4.44583692]
["bitfinex","SOLUSD",1770247607406,4.21868315,92.189,92.108,17.78]
["bitfinex","SOLUSD",1770247607407,4.21868315,92.189,92.141,4.44583692]
["bitfinex","SOLUSD",1770247607626,9.93078114,92.18,92.141,4.44583692]
["bitfinex","SOLUSD",1770247607830,4.21868315,92.179,92.141,4.44583692]
["bitfinex","SOLUSD",1770247609429,4.21868315,92.179,92.131,4.44583692]
["bitfinex","SOLUSD",1770247610112,4.21868315,92.169,92.131,4.44583692]
["bitfinex","SOLUSD",1770247610531,4.21868315,92.169,92.11,9.93078114]
["bitfinex","SOLUSD",1770247610831,4.21868315,92.139,92.098,4.44583692]
["bitfinex","SOLUSD",1770247611927,4.21868315,92.129,92.091,4.44583692]
["bitfinex","SOLUSD",1770247612220,4.21868315,92.143,92.101,4.44583692]
["bitfinex","SOLUSD",1770247612448,4.21868315,92.159,92.111,4.44583692]
["bitfinex","SOLUSD",1770247612615,11.58820846,92.215,92.075,17.78]
["bitfinex","SOLUSD",1770247612616,4.21868315,92.169,92.121,4.44583692]
["bitfinex","SOLUSD",1770247614018,4.21868315,92.169,92.13,9.93078114]
["bitfinex","SOLUSD",1770247614318,4.44872171,92.18,92.14,14.31271965]
["bitfinex","SOLUSD",1770247614633,4.44872171,92.18,92.141,4.38193851]
["bitfinex","SOLUSD",1770247615322,4.44872171,92.179,92.141,4.38193851]
["bitfinex","SOLUSD",1770247615640,4.44872171,92.179,92.078,5.13032502]
["bitfinex","SOLUSD",1770247615641,4.44872171,92.159,92.11,9.93078114]
["bitfinex","SOLUSD",1770247617441,4.44872171,92.159,92.111,4.38193851]
["bitfinex","SOLUSD",1770247618437,4.44872171,92.159,92.121,4.38193851]
["bitfinex","SOLUSD",1770247621748,4.44872171,92.159,92.11,4.28737792]
["bitfinex","SOLUSD",1770247621927,4.07843874,92.149,92.11,4.28737792]
["bitfinex","SOLUSD",1770247622645,14.02879832,92.14,92.11,4.28737792]
["bitfinex","SOLUSD",1770247622842,4.07843874,92.139,92.101,4.28737792]
["bitfinex","SOLUSD",1770247623552,4.07843874,92.149,92.101,4.28737792]
["bitfinex","SOLUSD",1770247623731,4.07843874,92.159,92.111,4.28737792]
["bitfinex","SOLUSD",1770247624348,9.95035958,92.15,92.111,4.28737792]
["bitfinex","SOLUSD",1770247624648,4.07843874,92.149,92.111,4.28737792]
["bitfinex","SOLUSD",1770247626255,4.07843874,92.119,92.07,9.95035958]
["bitfinex","SOLUSD",1770247626424,4.07843874,92.109,92.061,4.28737792]
["bitfinex","SOLUSD",1770247627261,4.07843874,92.099,92.06,0.2]
["bitfinex","SOLUSD",1770247627436,4.07843874,92.089,92.06,0.2]
["bitfinex","SOLUSD",1770247630101,4.07843874,92.079,92.06,0.2]
["bitfinex","SOLUSD",1770247630537,4.07843874,92.099,92.06,4.48737792]
["bitfinex","SOLUSD",1770247630731,4.07843874,92.11,92.071,4.28737792]
["bitfinex","SOLUSD",1770247630930,9.95035958,92.12,92.071,4.28737792]
["bitfinex","SOLUSD",1770247630931,4.07843874,92.119,92.071,4.28737792]
["bitfinex","SOLUSD",1770247633062,4.07843874,92.129,92.081,4.28737792]
["bitfinex","SOLUSD",1770247633260,4.07843874,92.129,92.09,9.95035958]
["bitfinex","SOLUSD",1770247633640,4.07843874,92.139,92.091,4.28737792]
["bitfinex","SOLUSD",1770247634242,9.95035958,92.13,92.081,4.28737792]
["bitfinex","SOLUSD",1770247634451,4.07843874,92.119,92.071,4.28737792]
["bitfinex","SOLUSD",1770247634646,4.07843874,92.109,92.071,4.28737792]
["bitfinex","SOLUSD",1770247634847,4.07843874,92.109,92.061,4.28737792]
["bitfinex","SOLUSD",1770247635053,12.08372928,92.166,92.06,0.2]
["bitfinex","SOLUSD",1770247635054,4.07843874,92.137,92.091,4.28737792]
["bitfinex","SOLUSD",1770247635247,4.07843874,92.137,92.1,9.95035958]
["bitfinex","SOLUSD",1770247635437,18.12559393,92.211,92.1,9.95035958]
["bitfinex","SOLUSD",1770247635438,4.07843874,92.159,92.101,4.28737792]
["bitfinex","SOLUSD",1770247635643,4.07843874,92.149,92.101,4.28737792]
["bitfinex","SOLUSD",1770247638948,4.07843874,92.149,92.111,4.28737792]
["bitfinex","SOLUSD",1770247639263,4.07843874,92.169,92.121,4.28737792]
["bitfinex","SOLUSD",1770247639562,4.07843874,92.169,92.14,14.2377375]
["bitfinex","SOLUSD",1770247639764,4.07843874,92.169,92.14,4.28737792]
["bitfinex","SOLUSD",1770247640083,4.07843874,92.169,92.001,1.0869447]
["bitfinex","SOLUSD",1770247640084,4.07843874,92.149,92.075,4.28737792]
["bitfinex","SOLUSD",1770247640365,5.13032502,92.157,92.06,10.15035958]
["bitfinex","SOLUSD",1770247640366,4.07843874,92.099,92.061,4.28737792]
["bitfinex","SOLUSD",1770247640746,4.07843874,92.089,92.06,0.2]
["bitfinex","SOLUSD",1770247641450,4.07843874,92.079,92.06,0.2]
["bitfinex","SOLUSD",1770247641676,9.95035958,92.08,92.06,0.2]
["bitfinex","SOLUSD",1770247641860,4.07843874,92.09,92.06,0.2]
["bitfinex","SOLUSD",1770247641861,4.07843874,92.089,92.06,0.2]
["bitfinex","SOLUSD",1770247642057,4.07843874,92.079,92.06,0.2]
["bitfinex","SOLUSD",1770247642373,4.07843874,92.09,92.06,0.2]
["bitfinex","SOLUSD",1770247642564,4.07843874,92.089,92.06,0.2]
["bitfinex","SOLUSD",1770247643156,8.82918651,92.133,92.02,9.95035958]
["bitfinex","SOLUSD",1770247643157,4.07843874,92.069,92.02,9.95035958]
["bitfinex","SOLUSD",1770247643383,4.07843874,92.069,92.021,4.28737792]
["bitfinex","SOLUSD",1770247644176,4.25967593,92.081,92.021,4.28737792]
["bitfinex","SOLUSD",1770247644363,4.25967593,92.115,92.061,4.46668871]
["bitfinex","SOLUSD",1770247644670,18.12559393,92.182,92.061,4.46668871]
["bitfinex","SOLUSD",1770247644671,4.25967593,92.109,92.061,4.46668871]
["bitfinex","SOLUSD",1770247644862,5.13032502,92.147,92.061,4.46668871]
["bitfinex","SOLUSD",1770247644863,4.25967593,92.119,92.061,4.46668871]
["bitfinex","SOLUSD",1770247645059,9.95035958,92.1,92.061,4.46668871]
["bitfinex","SOLUSD",1770247645262,4.25967593,92.099,92.061,4.46668871]
["bitfinex","SOLUSD",1770247645470,4.25967593,92.11,92.061,4.46668871]
["bitfinex","SOLUSD",1770247645976,9.95035958,92.12,92.061,4.46668871]
["bitfinex","SOLUSD",1770247646173,4.25967593,92.122,92.071,4.46668871]
["bitfinex","SOLUSD",1770247646585,9.95035958,92.12,92.071,4.46668871]
["bitfinex","SOLUSD",1770247647076,4.25967593,92.122,92.071,4.46668871]
["bitfinex","SOLUSD",1770247647759,14.21003551,92.13,92.071,4.46668871]
["bitfinex","SOLUSD",1770247647958,4.25967593,92.129,92.071,4.46668871]
["bitfinex","SOLUSD",1770247650777,4.25967593,92.129,92.081,4.46668871]
["bitfinex","SOLUSD",1770247654582,9.95035958,92.1,92.06,4.46668871]
["bitfinex","SOLUSD",1770247654785,4.25967593,92.099,92.06,4.46668871]
["bitfinex","SOLUSD",1770247655795,4.25967593,92.099,92.054,17.74]
["bitfinex","SOLUSD",1770247655796,4.25967593,92.119,92.071,4.46668871]
["bitfinex","SOLUSD",1770247656675,9.95035958,92.11,92.071,4.46668871]
["bitfinex","SOLUSD",1770247656873,4.25967593,92.119,92.071,4.46668871]
["bitfinex","SOLUSD",1770247657069,4.25967593,92.109,92.061,4.46668871]
["bitfinex","SOLUSD",1770247657304,9.95035958,92.09,92.061,4.46668871]
["bitfinex","SOLUSD",1770247657606,4.25967593,92.119,92.061,4.46668871]
["bitfinex","SOLUSD",1770247657784,4.25967593,92.109,92.061,4.46668871]
["bitfinex","SOLUSD",1770247657983,9.95035958,92.09,92.061,4.46668871]
["bitfinex","SOLUSD",1770247658384,4.25967593,92.099,92.061,4.46668871]
["bitfinex","SOLUSD",1770247659384,4.25967593,92.109,92.061,4.46668871]
["bitfinex","SOLUSD",1770247661387,4.25967593,92.129,92.071,4.46668871]
["bitfinex","SOLUSD",1770247661604,18.12559393,92.171,92.036,22.87032502]
["bitfinex","SOLUSD",1770247661605,4.25967593,92.139,92.081,4.46668871]
["bitfinex","SOLUSD",1770247661912,4.25967593,92.139,92.025,10.16318261]
["bitfinex","SOLUSD",1770247661913,4.25967593,92.147,92.101,4.46668871]
["bitfinex","SOLUSD",1770247662206,4.25967593,92.147,92.046,5.13032502]
["bitfinex","SOLUSD",1770247662207,4.25967593,92.129,92.091,4.46668871]
["bitfinex","SOLUSD",1770247662899,9.95035958,92.12,92.061,4.46668871]
["bitfinex","SOLUSD",1770247663101,4.25967593,92.118,92.061,4.46668871]
["bitfinex","SOLUSD",1770247663300,4.25967593,92.109,92.061,4.46668871]
["bitfinex","SOLUSD",1770247663598,4.25967593,92.108,92.061,4.46668871]
["bitfinex","SOLUSD",1770247664902,4.25967593,92.128,92.071,4.46668871]
["bitfinex","SOLUSD",1770247665108,4.25967593,92.126,92.071,4.46668871]
["bitfinex","SOLUSD",1770247665289,4.25967593,92.124,92.071,4.46668871]
["bitfinex","SOLUSD",1770247665490,9.95035958,92.13,92.071,4.46668871]
["bitfinex","SOLUSD",1770247665491,4.25967593,92.109,92.071,4.46668871]
["bitfinex","SOLUSD",1770247665695,4.25967593,92.107,92.071,4.46668871]
["bitfinex","SOLUSD",1770247667407,4.25967593,92.107,92.051,4.46668871]
["bitfinex","SOLUSD",1770247667711,4.25967593,92.105,92.051,4.46668871]
["bitfinex","SOLUSD",1770247668604,7.30704347,92.104,92.051,4.46668871]
["bitfinex","SOLUSD",1770247668909,4.25967593,92.103,92.051,4.46668871]
["bitfinex","SOLUSD",1770247669106,4.25967593,92.099,92.051,4.46668871]
["bitfinex","SOLUSD",1770247669307,4.25967593,92.089,92.041,4.46668871]
["bitfinex","SOLUSD",1770247669605,4.25967593,92.089,91.94,10.94]
["bitfinex","SOLUSD",1770247669606,4.25967593,92.069,92.019,4.46668871]
["bitfinex","SOLUSD",1770247669912,9.95035958,92.07,92.019,4.46668871]
["bitfinex","SOLUSD",1770247669913,4.25967593,92.067,92.019,4.46668871]
["bitfinex","SOLUSD",1770247670207,4.25967593,92.065,92.019,4.46668871]
["bitfinex","SOLUSD",1770247670509,4.25967593,92.063,92.021,4.46668871]
["bitfinex","SOLUSD",1770247671396,4.25967593,92.063,92.031,4.46668871]
["bitfinex","SOLUSD",1770247671592,4.25967593,92.063,91.98,27.69035958]
["bitfinex","SOLUSD",1770247671593,4.25967593,92.049,91.997,4.46668871]
["bitfinex","SOLUSD",1770247671792,4.25967593,92.049,92.001,4.46668871]
["bitfinex","SOLUSD",1770247672113,4.25967593,92.067,92.021,4.46668871]
["bitfinex","SOLUSD",1770247672410,4.25967593,92.067,92.02,9.95035958]
["bitfinex","SOLUSD",1770247672411,4.25967593,92.067,92.031,4.46668871]
["bitfinex","SOLUSD",1770247672793,4.25967593,92.096,92.041,4.46668871]
["bitfinex","SOLUSD",1770247673001,4.25967593,92.094,92.051,4.46668871]
["bitfinex","SOLUSD",1770247673393,4.25967593,92.092,92.051,4.46668871]
["bitfinex","SOLUSD",1770247674195,4.42328198,92.101,92.051,4.46668871]
["bitfinex","SOLUSD",1770247674403,9.95035958,92.11,92.051,4.46668871]
["bitfinex","SOLUSD",1770247674404,4.42328198,92.099,92.051,4.46668871]
["bitfinex","SOLUSD",1770247674911,4.42328198,92.089,92.04,4.41552548]
["bitfinex","SOLUSD",1770247675118,4.42328198,92.087,92.04,4.41552548]
["bitfinex","SOLUSD",1770247676014,4.42328198,92.079,92.04,4.41552548]
["bitfinex","SOLUSD",1770247676596,4.42328198,92.069,92.021,4.41552548]
["bitfinex","SOLUSD",1770247676814,5.67474239,92.093,92.031,4.41552548]
["bitfinex","SOLUSD",1770247676815,4.42328198,92.079,92.031,4.41552548]
["bitfinex","SOLUSD",1770247677622,4.42328198,92.092,92.041,4.41552548]
["bitfinex","SOLUSD",1770247679396,4.42328198,92.092,92.051,4.44427997]
["bitfinex","SOLUSD",1770247679711,5.67512314,92.106,92.061,4.44427997]
["bitfinex","SOLUSD",1770247679712,4.24883228,92.105,92.061,4.44427997]
["bitfinex","SOLUSD",1770247679894,5.67512314,92.106,92.081,4.44427997]
["bitfinex","SOLUSD",1770247680094,4.24883228,92.114,92.081,4.44427997]
["bitfinex","SOLUSD",1770247680318,5.67174013,92.128,92.101,4.44427997]
["bitfinex","SOLUSD",1770247680709,4.24883228,92.15,92.101,4.44427997]
["bitfinex","SOLUSD",1770247681010,4.24883228,92.148,92.091,4.44427997]
["bitfinex","SOLUSD",1770247681212,4.24883228,92.119,92.065,4.44427997]
["bitfinex","SOLUSD",1770247681418,4.24883228,92.119,92.071,4.44427997]
["bitfinex","SOLUSD",1770247682402,4.24883228,92.13,92.081,4.44427997]
["bitfinex","SOLUSD",1770247682608,4.24883228,92.128,92.081,4.44427997]
["bitfinex","SOLUSD",1770247682814,4.24883228,92.126,92.081,4.44427997]
["bitfinex","SOLUSD",1770247683019,5.67386151,92.151,92.111,4.44427997]
["bitfinex","SOLUSD",1770247683213,5.67386151,92.151,92.066,5.13032502]
["bitfinex","SOLUSD",1770247683214,5.67386151,92.151,92.121,4.44427997]
["bitfinex","SOLUSD",1770247683517,4.24883228,92.172,92.131,4.44427997]
["bitfinex","SOLUSD",1770247683720,4.24883228,92.169,92.12,4.44427997]
["bitfinex","SOLUSD",1770247684019,4.24883228,92.167,92.12,9.95035958]
["bitfinex","SOLUSD",1770247684315,4.24883228,92.167,92.121,4.44427997]
["bitfinex","SOLUSD",1770247684913,4.24883228,92.165,92.121,4.44427997]
["bitfinex","SOLUSD",1770247685100,4.24883228,92.163,92.121,4.44427997]
["bitfinex","SOLUSD",1770247685419,4.24883228,92.173,92.131,4.44427997]
["bitfinex","SOLUSD",1770247686125,8.82918651,92.212,92.141,4.44427997]
["bitfinex","SOLUSD",1770247686331,5.67149561,92.188,92.151,4.44427997]
["bitfinex","SOLUSD",1770247686716,4.24883228,92.19,92.151,4.44427997]
["bitfinex","SOLUSD",1770247687446,4.24883228,92.189,92.139,4.44427997]
["bitfinex","SOLUSD",1770247687732,4.24883228,92.189,92.14,9.94505855]
["bitfinex","SOLUSD",1770247687915,4.24883228,92.189,92.139,4.44427997]
["bitfinex","SOLUSD",1770247688522,4.24883228,92.189,92.131,4.44427997]
["bitfinex","SOLUSD",1770247689149,4.24883228,92.189,92.108,17.72]
["bitfinex","SOLUSD",1770247689150,4.24883228,92.189,92.141,4.44427997]
["bitfinex","SOLUSD",1770247689428,4.24883228,92.189,92.15,9.94505855]
["bitfinex","SOLUSD",1770247690031,4.24883228,92.189,92.151,4.44427997]
["bitfinex","SOLUSD",1770247691113,4.24883228,92.189,92.131,4.44427997]
["bitfinex","SOLUSD",1770247691807,9.94505855,92.18,92.131,4.44427997]
["bitfinex","SOLUSD",1770247692131,9.94505855,92.18,92.002,104.8]
["bitfinex","SOLUSD",1770247692132,4.24883228,92.169,92.111,4.44427997]
["bitfinex","SOLUSD",1770247692331,4.24883228,92.159,92.111,4.44427997]
["bitfinex","SOLUSD",1770247693034,4.24883228,92.159,92.121,4.44427997]
["bitfinex","SOLUSD",1770247693224,4.24883228,92.169,92.121,4.44427997]
["bitfinex","SOLUSD",1770247693428,4.24883228,92.169,92.131,4.44427997]
["bitfinex","SOLUSD",1770247694516,4.24883228,92.181,92.141,4.44427997]
["bitfinex","SOLUSD",1770247695532,4.24883228,92.181,92.131,4.44427997]
["bitfinex","SOLUSD",1770247696834,4.24883228,92.169,92.111,4.44427997]
["bitfinex","SOLUSD",1770247697215,4.24883228,92.159,92.111,4.44427997]
["bitfinex","SOLUSD",1770247697642,5.67136357,92.2,92.114,4.44427997]
["bitfinex","SOLUSD",1770247697820,0.1,92.25,92.104,17.7]
["bitfinex","SOLUSD",1770247697821,4.44701982,92.229,92.182,0.10596036]
["bitfinex","SOLUSD",1770247698038,4.44701982,92.219,92.17,0.10596036]
["bitfinex","SOLUSD",1770247698334,4.44701982,92.219,92.17,10.05101891]
["bitfinex","SOLUSD",1770247698914,4.54701982,92.23,92.19,9.94505855]
["bitfinex","SOLUSD",1770247699117,4.54701982,92.23,92.19,10.05101891]
["bitfinex","SOLUSD",1770247699312,4.54701982,92.23,92.146,5.36086188]
["bitfinex","SOLUSD",1770247699313,0.1,92.23,92.201,0.10596036]
["bitfinex","SOLUSD",1770247699520,0.1,92.25,92.22,9.94505855]
["bitfinex","SOLUSD",1770247699831,0.1,92.25,92.19,9.94505855]
["bitfinex","SOLUSD",1770247699832,4.59701982,92.25,92.19,9.94505855]
["bitfinex","SOLUSD",1770247700041,4.49701982,92.239,92.18,9.94505855]
["bitfinex","SOLUSD",1770247700619,4.49701982,92.229,92.18,9.94505855]
["bitfinex","SOLUSD",1770247701020,4.49701982,92.229,92.143,5.36086188]
["bitfinex","SOLUSD",1770247701021,4.49701982,92.209,92.15,9.94505855]
["bitfinex","SOLUSD",1770247701219,4.49701982,92.199,92.15,9.94505855]
["bitfinex","SOLUSD",1770247701626,4.49701982,92.199,92.17,9.94505855]
["bitfinex","SOLUSD",1770247702038,4.49701982,92.199,92.14,9.94505855]
["bitfinex","SOLUSD",1770247702241,4.49701982,92.189,92.14,9.94505855]
["bitfinex","SOLUSD",1770247702816,4.49701982,92.189,92.13,9.94505855]
["bitfinex","SOLUSD",1770247703438,9.94505855,92.17,92.113,17.7]
["bitfinex","SOLUSD",1770247703638,4.49701982,92.169,92.12,9.94505855]
["bitfinex","SOLUSD",1770247704036,4.49701982,92.169,92.13,9.94505855]
["bitfinex","SOLUSD",1770247704241,4.49701982,92.18,92.13,9.94505855]
["bitfinex","SOLUSD",1770247704438,4.49701982,92.179,92.13,9.94505855]
["bitfinex","SOLUSD",1770247704739,4.49701982,92.19,92.15,9.94505855]
["bitfinex","SOLUSD",1770247705252,4.49701982,92.19,92.113,17.7]
["bitfinex","SOLUSD",1770247705253,4.49701982,92.189,92.13,9.94505855]
["bitfinex","SOLUSD",1770247705552,4.49701982,92.189,92.15,9.94505855]
["bitfinex","SOLUSD",1770247706338,5.67114792,92.216,92.16,9.94505855]
["bitfinex","SOLUSD",1770247706339,4.49701982,92.199,92.16,9.94505855]
["bitfinex","SOLUSD",1770247708837,4.49701982,92.199,92.113,17.7]
["bitfinex","SOLUSD",1770247708838,4.49701982,92.189,92.14,9.94505855]
["bitfinex","SOLUSD",1770247709249,5.67114792,92.216,92.15,9.94505855]
["bitfinex","SOLUSD",1770247709250,4.49701982,92.199,92.15,9.94505855]
["bitfinex","SOLUSD",1770247709633,4.49701982,92.199,92.16,9.94505855]
["bitfinex","SOLUSD",1770247710143,4.49701982,92.199,92.17,9.94505855]
["bitfinex","SOLUSD",1770247710540,4.49701982,92.199,92.16,9.94505855]
["bitfinex","SOLUSD",1770247713145,4.49701982,92.199,92.113,17.7]
["bitfinex","SOLUSD",1770247713146,4.49701982,92.199,92.15,9.94505855]
["bitfinex","SOLUSD",1770247714837,5.66990273,92.226,92.113,23.06086188]
["bitfinex","SOLUSD",1770247714838,4.49701982,92.189,92.13,9.94505855]
["bitfinex","SOLUSD",1770247717752,4.49701982,92.179,92.13,9.94505855]
["bitfinex","SOLUSD",1770247720455,4.49701982,92.179,92.14,9.94505855]
["bitfinex","SOLUSD",1770247722149,4.49701982,92.179,92.13,9.94505855]
["bitfinex","SOLUSD",1770247722351,4.49701982,92.199,92.15,9.94505855]
["bitfinex","SOLUSD",1770247723437,4.49701982,92.199,92.14,9.94505855]
["bitfinex","SOLUSD",1770247724738,4.49701982,92.199,92.15,9.94505855]
["bitfinex","SOLUSD",1770247724944,4.49701982,92.199,92.14,9.94505855]
["bitfinex","SOLUSD",1770247725240,4.49701982,92.199,92.15,9.94505855]
["bitfinex","SOLUSD",1770247725658,4.49701982,92.199,92.113,17.7]
["bitfinex","SOLUSD",1770247725957,4.49701982,92.199,92.14,9.94505855]
["bitfinex","SOLUSD",1770247726258,4.49701982,92.189,92.14,9.94505855]
["bitfinex","SOLUSD",1770247727355,4.49701982,92.189,92.13,9.94505855]
["bitfinex","SOLUSD",1770247727676,4.49701982,92.189,92.103,5.36086188]
["bitfinex","SOLUSD",1770247727956,4.49701982,92.189,92.13,9.94505855]
["bitfinex","SOLUSD",1770247733342,4.49701982,92.189,92.14,9.94505855]
["bitfinex","SOLUSD",1770247733555,4.49701982,92.189,92.13,9.94505855]
["bitfinex","SOLUSD",1770247734070,4.49701982,92.189,92.096,5.13032502]
["bitfinex","SOLUSD",1770247734071,4.49701982,92.199,92.15,9.94505855]
["bitfinex","SOLUSD",1770247734239,5.66990273,92.226,92.17,9.94505855]
["bitfinex","SOLUSD",1770247734240,4.49701982,92.219,92.17,9.94505855]
["bitfinex","SOLUSD",1770247735035,4.49701982,92.219,92.16,9.94505855]
["bitfinex","SOLUSD",1770247735240,4.49701982,92.209,92.15,9.94505855]
["bitfinex","SOLUSD",1770247735454,4.49701982,92.199,92.15,9.94505855]
["bitfinex","SOLUSD",1770247736459,4.49701982,92.199,92.14,9.94505855]
["bitfinex","SOLUSD",1770247737349,4.49701982,92.199,92.15,9.94505855]
["bitfinex","SOLUSD",1770247737868,4.49701982,92.199,92.14,9.94505855]
["bitfinex","SOLUSD",1770247740347,9.94505855,92.18,92.13,9.94505855]
["bitfinex","SOLUSD",1770247740563,4.49701982,92.179,92.13,9.94505855]
["bitfinex","SOLUSD",1770247740954,4.49701982,92.169,92.11,9.94505855]
["bitfinex","SOLUSD",1770247741153,4.49701982,92.169,92.12,9.94505855]
["bitfinex","SOLUSD",1770247741449,4.49701982,92.169,92.13,9.94505855]
["bitfinex","SOLUSD",1770247742360,4.49701982,92.169,92.089,5.13032502]
["bitfinex","SOLUSD",1770247742361,4.49701982,92.194,92.15,9.94505855]
["bitfinex","SOLUSD",1770247742550,5.67201943,92.195,92.17,9.94505855]
["bitfinex","SOLUSD",1770247742949,4.49701982,92.205,92.17,9.94505855]
["bitfinex","SOLUSD",1770247743246,4.49701982,92.205,92.18,9.94505855]
["bitfinex","SOLUSD",1770247743470,4.49701982,92.189,92.13,9.94505855]
["bitfinex","SOLUSD",1770247743667,4.49701982,92.179,92.13,9.94505855]
["bitfinex","SOLUSD",1770247743969,4.49701982,92.169,92.12,9.94505855]
["bitfinex","SOLUSD",1770247744377,4.49701982,92.169,92.12,9.94434196]
["bitfinex","SOLUSD",1770247745850,4.49701982,92.189,92.14,9.94434196]
["bitfinex","SOLUSD",1770247746569,4.49701982,92.189,92.16,9.94434196]
["bitfinex","SOLUSD",1770247746968,4.49701982,92.189,92.115,5.36086188]
["bitfinex","SOLUSD",1770247747176,4.49701982,92.189,92.106,5.13032502]
["bitfinex","SOLUSD",1770247747177,4.49701982,92.189,92.14,9.94434196]
["bitfinex","SOLUSD",1770247747468,4.49701982,92.189,92.106,5.13032502]
["bitfinex","SOLUSD",1770247747469,4.49701982,92.189,92.15,9.94434196]
["bitfinex","SOLUSD",1770247748359,4.49701982,92.209,92.17,9.94434196]
["bitfinex","SOLUSD",1770247748672,15.61411273,92.23,92.126,5.13032502]
["bitfinex","SOLUSD",1770247748673,4.49701982,92.229,92.18,9.94434196]
["bitfinex","SOLUSD",1770247748872,4.49701982,92.219,92.16,9.94434196]
["bitfinex","SOLUSD",1770247749369,4.49701982,92.219,92.17,9.94434196]
["bitfinex","SOLUSD",1770247749668,4.49701982,92.219,92.18,9.94434196]
["bitfinex","SOLUSD",1770247750871,4.49701982,92.219,92.118,5.13032502]
["bitfinex","SOLUSD",1770247751070,4.49701982,92.219,92.17,9.94434196]
["bitfinex","SOLUSD",1770247753174,4.49701982,92.219,92.19,9.94434196]
["bitfinex","SOLUSD",1770247753353,5.66977077,92.23,92.19,9.94434196]
["bitfinex","SOLUSD",1770247753354,4.49701982,92.227,92.19,9.94434196]
["bitfinex","SOLUSD",1770247753557,5.66977077,92.23,92.19,9.94434196]
["bitfinex","SOLUSD",1770247753878,0.1,92.25,92.22,9.94434196]
["bitfinex","SOLUSD",1770247754178,0.1,92.25,92.23,9.94434196]
["bitfinex","SOLUSD",1770247754348,0.1,92.25,92.22,9.94434196]
["bitfinex","SOLUSD",1770247754554,4.49701982,92.239,92.19,9.94434196]
["bitfinex","SOLUSD",1770247754755,4.49701982,92.239,92.07,9.94434196]
["bitfinex","SOLUSD",1770247754756,4.49701982,92.229,92.17,9.94434196]
["bitfinex","SOLUSD",1770247755055,4.49701982,92.219,92.17,9.94434196]
["bitfinex","SOLUSD",1770247755359,4.49701982,92.219,92.18,9.94434196]
["bitfinex","SOLUSD",1770247755561,4.49701982,92.219,92.17,9.94434196]
["bitfinex","SOLUSD",1770247757777,4.49701982,92.209,92.16,9.94434196]
["bitfinex","SOLUSD",1770247757980,4.49701982,92.189,92.063,1.0862127]
["bitfinex","SOLUSD",1770247758272,4.49701982,92.189,92.14,9.94434196]
["bitfinex","SOLUSD",1770247759673,10.04434196,92.25,92.18,9.94434196]
["bitfinex","SOLUSD",1770247759674,4.49701982,92.249,92.18,9.94434196]
["bitfinex","SOLUSD",1770247759865,4.49701982,92.249,92.083,33.83597678]
["bitfinex","SOLUSD",1770247759866,4.49701982,92.249,92.22,9.94434196]
["bitfinex","SOLUSD",1770247760382,4.49701982,92.249,92.21,9.94434196]
["bitfinex","SOLUSD",1770247760781,4.49701982,92.249,92.161,5.36086188]
["bitfinex","SOLUSD",1770247760966,4.49701982,92.249,92.19,9.94434196]
["bitfinex","SOLUSD",1770247761277,4.49701982,92.239,92.18,9.94434196]
["bitfinex","SOLUSD",1770247761790,0.1,92.25,92.146,5.13032502]
["bitfinex","SOLUSD",1770247761791,4.49701982,92.229,92.154,5.13032502]
["bitfinex","SOLUSD",1770247761962,4.49701982,92.219,92.17,9.94434196]
["bitfinex","SOLUSD",1770247762768,4.49701982,92.219,92.14,5.13032502]
["bitfinex","SOLUSD",1770247762977,4.49701982,92.219,92.136,5.13032502]
["bitfinex","SOLUSD",1770247762978,4.49701982,92.219,92.18,9.94434196]
["bitfinex","SOLUSD",1770247763486,4.49701982,92.219,92.2,9.94434196]
["bitfinex","SOLUSD",1770247763780,10.04434196,92.25,92.2,9.94434196]
["bitfinex","SOLUSD",1770247763781,4.49701982,92.237,92.2,9.94434196]
["bitfinex","SOLUSD",1770247763978,4.49701982,92.237,92.19,9.94434196]
["bitfinex","SOLUSD",1770247765482,4.49701982,92.237,92.12,1.08554059]
["bitfinex","SOLUSD",1770247765678,4.49701982,92.237,92.058,27.15663456]
["bitfinex","SOLUSD",1770247765679,4.49701982,92.229,92.18,9.94434196]
["bitfinex","SOLUSD",1770247765983,4.49701982,92.229,92.117,28.70634927]
["bitfinex","SOLUSD",1770247765984,4.49701982,92.229,92.17,9.94434196]
["bitfinex","SOLUSD",1770247766163,4.49701982,92.209,92.16,9.94434196]
["bitfinex","SOLUSD",1770247766685,0.1,92.25,92.14,9.94434196]
["bitfinex","SOLUSD",1770247766686,4.49701982,92.199,92.14,9.94434196]
["bitfinex","SOLUSD",1770247766863,4.49701982,92.189,92.14,9.94434196]
["bitfinex","SOLUSD",1770247767069,4.49701982,92.201,92.16,9.94434196]
["bitfinex","SOLUSD",1770247767292,4.49701982,92.201,92.15,9.94434196]
["bitfinex","SOLUSD",1770247767477,4.49701982,92.199,92.15,9.94434196]
["bitfinex","SOLUSD",1770247768780,4.49701982,92.199,92.14,9.94434196]
["bitfinex","SOLUSD",1770247769167,4.49701982,92.199,92.15,9.94434196]
["bitfinex","SOLUSD",1770247769785,4.49701982,92.199,92.14,9.94434196]
["bitfinex","SOLUSD",1770247770374,4.49701982,92.199,92.15,9.94434196]
["bitfinex","SOLUSD",1770247770884,10.04434196,92.25,92.05,1.2863661]
["bitfinex","SOLUSD",1770247770885,4.49701982,92.239,92.19,9.94434196]
["bitfinex","SOLUSD",1770247771184,4.49701982,92.219,92.17,9.94434196]
["bitfinex","SOLUSD",1770247771478,4.49701982,92.219,92.132,11.16634927]
["bitfinex","SOLUSD",1770247771479,4.49701982,92.219,92.16,9.94434196]
["bitfinex","SOLUSD",1770247771780,4.49701982,92.209,92.17,9.94434196]
["bitfinex","SOLUSD",1770247772672,4.49701982,92.226,92.134,5.13032502]
["bitfinex","SOLUSD",1770247772985,4.49701982,92.226,92.18,9.94434196]
["bitfinex","SOLUSD",1770247773368,4.49701982,92.226,92.19,9.94434196]
["bitfinex","SOLUSD",1770247774987,4.49701982,92.226,92.17,9.94434196]
["bitfinex","SOLUSD",1770247775395,4.49701982,92.219,92.17,9.94434196]
["bitfinex","SOLUSD",1770247775583,4.49701982,92.219,92.16,9.94434196]
["bitfinex","SOLUSD",1770247775969,0.1,92.25,92.16,9.94434196]
["bitfinex","SOLUSD",1770247775970,4.49701982,92.209,92.16,9.94434196]
["bitfinex","SOLUSD",1770247776169,4.49701982,92.209,92.15,9.94434196]
["bitfinex","SOLUSD",1770247776400,4.49701982,92.209,92.16,9.94434196]
["bitfinex","SOLUSD",1770247778303,4.49701982,92.209,92.15,9.94434196]
["bitfinex","SOLUSD",1770247779488,4.49701982,92.199,92.15,9.94434196]
["bitfinex","SOLUSD",1770247780093,10.04434196,92.25,92.17,9.94434196]
["bitfinex","SOLUSD",1770247780094,4.49701982,92.219,92.17,9.94434196]
["bitfinex","SOLUSD",1770247780272,4.49701982,92.219,92.18,9.94434196]
["bitfinex","SOLUSD",1770247780473,4.49701982,92.219,92.17,9.94434196]
["bitfinex","SOLUSD",1770247781875,4.49701982,92.209,92.16,9.94434196]
["bitfinex","SOLUSD",1770247782386,4.49701982,92.189,92.13,9.94434196]
["bitfinex","SOLUSD",1770247782583,4.49701982,92.189,92.15,9.94434196]
["bitfinex","SOLUSD",1770247782783,4.49701982,92.189,92.14,9.94434196]
["bitfinex","SOLUSD",1770247783987,4.49701982,92.189,92.13,9.94434196]
["bitfinex","SOLUSD",1770247784189,4.49701982,92.179,92.09,11.16634927]
["bitfinex","SOLUSD",1770247784390,4.49701982,92.169,92.12,9.94434196]
["bitfinex","SOLUSD",1770247784577,4.49701982,92.169,92.083,5.36086188]
["bitfinex","SOLUSD",1770247784578,4.49701982,92.169,92.13,9.94434196]
["bitfinex","SOLUSD",1770247787693,4.49701982,92.149,92.1,9.94434196]
["bitfinex","SOLUSD",1770247787903,9.94434196,92.17,92.12,9.94434196]
["bitfinex","SOLUSD",1770247788098,9.94434196,92.17,92.07,9.94434196]
["bitfinex","SOLUSD",1770247788099,4.49701982,92.169,92.14,9.94434196]
["bitfinex","SOLUSD",1770247788390,4.49701982,92.169,92.13,9.94434196]
["bitfinex","SOLUSD",1770247788980,4.49701982,92.169,92.14,9.94434196]
["bitfinex","SOLUSD",1770247789386,4.49701982,92.169,92.13,9.94434196]
["bitfinex","SOLUSD",1770247789804,4.49701982,92.169,92.14,9.94434196]
["bitfinex","SOLUSD",1770247790113,4.49701982,92.179,92.15,9.94434196]
["bitfinex","SOLUSD",1770247790694,9.94434196,92.21,92.16,9.94434196]
["bitfinex","SOLUSD",1770247790695,4.49701982,92.209,92.16,9.94434196]
["bitfinex","SOLUSD",1770247791181,4.49701982,92.209,92.18,9.94434196]
["bitfinex","SOLUSD",1770247791382,4.49701982,92.209,92.072,18.52610652]
["bitfinex","SOLUSD",1770247791383,4.49701982,92.209,92.16,9.94434196]
["bitfinex","SOLUSD",1770247793193,0.1,92.25,92.2,9.94434196]
["bitfinex","SOLUSD",1770247793194,4.49701982,92.234,92.2,9.94434196]
["bitfinex","SOLUSD",1770247793408,4.49701982,92.234,92.21,9.94434196]
["bitfinex","SOLUSD",1770247793985,4.49701982,92.234,92.16,9.94434196]
["bitfinex","SOLUSD",1770247793986,4.49701982,92.248,92.22,9.94434196]
["bitfinex","SOLUSD",1770247796404,0.1,92.25,92.22,9.94434196]
["bitfinex","SOLUSD",1770247796608,0.1,92.25,92.166,5.13032502]
["bitfinex","SOLUSD",1770247796609,0.1,92.25,92.23,9.94434196]
["bitfinex","SOLUSD",1770247799808,4.49701982,92.249,92.176,5.36086188]
["bitfinex","SOLUSD",1770247800104,4.49701982,92.249,92.163,5.13032502]
["bitfinex","SOLUSD",1770247800105,4.49701982,92.249,92.22,9.94434196]
["bitfinex","SOLUSD",1770247800515,4.49701982,92.249,92.15,11.16634927]
["bitfinex","SOLUSD",1770247800516,0.1,92.26,92.24,9.94434196]
["bitfinex","SOLUSD",1770247800688,0.1,92.26,92.187,5.36086188]
["bitfinex","SOLUSD",1770247800689,4.49701982,92.293,92.25,9.94434196]
["bitfinex","SOLUSD",1770247801213,4.49701982,92.293,92.27,9.94434196]
["bitfinex","SOLUSD",1770247801512,4.49701982,92.293,92.26,9.94434196]
["bitfinex","SOLUSD",1770247802201,5.66441372,92.319,92.28,9.94434196]
["bitfinex","SOLUSD",1770247802411,4.49701982,92.312,92.28,9.94434196]
["bitfinex","SOLUSD",1770247802614,4.49701982,92.303,92.28,9.94434196]
["bitfinex","SOLUSD",1770247802914,4.49701982,92.299,92.26,9.94434196]
["bitfinex","SOLUSD",1770247803086,4.49701982,92.299,92.24,9.94434196]
["bitfinex","SOLUSD",1770247803487,4.49701982,92.279,92.23,9.94434196]
["bitfinex","SOLUSD",1770247803703,4.49701982,92.279,92.24,9.94434196]
["bitfinex","SOLUSD",1770247803897,4.49701982,92.279,92.23,9.94434196]
["bitfinex","SOLUSD",1770247804095,4.49701982,92.279,92.25,9.94434196]
["bitfinex","SOLUSD",1770247804514,4.49701982,92.289,92.25,9.94434196]
["bitfinex","SOLUSD",1770247805198,4.49701982,92.289,92.26,9.94434196]
["bitfinex","SOLUSD",1770247805901,4.49701982,92.289,92.27,9.94434196]
["bitfinex","SOLUSD",1770247806305,4.49701982,92.299,92.27,9.94434196]
["bitfinex","SOLUSD",1770247806497,4.49701982,92.299,92.27,9.91350335]
["bitfinex","SOLUSD",1770247807505,0.1,92.3,92.27,9.91350335]
["bitfinex","SOLUSD",1770247807713,0.1,92.3,92.28,9.91350335]
["bitfinex","SOLUSD",1770247807896,4.59701982,92.3,92.27,9.91350335]
["bitfinex","SOLUSD",1770247808404,0.1,92.3,92.234,5.13032502]
["bitfinex","SOLUSD",1770247808613,4.49701982,92.319,92.29,9.91350335]
["bitfinex","SOLUSD",1770247808806,4.49701982,92.339,92.3,9.91350335]
["bitfinex","SOLUSD",1770247809193,4.49701982,92.339,92.256,5.13032502]
["bitfinex","SOLUSD",1770247809194,4.49701982,92.339,92.31,9.91350335]
["bitfinex","SOLUSD",1770247809707,4.49701982,92.339,92.3,9.91350335]
["bitfinex","SOLUSD",1770247809904,4.49701982,92.339,92.29,9.91350335]
["bitfinex","SOLUSD",1770247810229,4.49701982,92.339,92.3,9.91350335]
["bitfinex","SOLUSD",1770247810414,4.49701982,92.339,92.31,9.91350335]
["bitfinex","SOLUSD",1770247810597,4.49701982,92.36,92.31,9.91350335]
["bitfinex","SOLUSD",1770247810797,4.49701982,92.359,92.3,9.91350335]
["bitfinex","SOLUSD",1770247811113,9.91350335,92.33,92.238,5.13032502]
["bitfinex","SOLUSD",1770247811318,4.49701982,92.309,92.183,1.08479871]
["bitfinex","SOLUSD",1770247811497,0.2848062,92.361,92.16,9.91350335]
["bitfinex","SOLUSD",1770247811498,4.49701982,92.289,92.23,9.91350335]
["bitfinex","SOLUSD",1770247811796,4.49701982,92.289,92.198,0.24203495]
["bitfinex","SOLUSD",1770247811797,4.49701982,92.269,92.21,9.91350335]
["bitfinex","SOLUSD",1770247812001,4.49701982,92.259,92.21,9.91350335]
["bitfinex","SOLUSD",1770247812195,5.13032502,92.308,92.19,9.91350335]
["bitfinex","SOLUSD",1770247812196,4.49701982,92.249,92.19,9.91350335]
["bitfinex","SOLUSD",1770247812419,4.49701982,92.239,92.19,9.91350335]
["bitfinex","SOLUSD",1770247812603,4.49701982,92.239,92.2,9.91350335]
["bitfinex","SOLUSD",1770247813698,4.49701982,92.259,92.21,9.91350335]
["bitfinex","SOLUSD",1770247814208,4.49701982,92.259,92.23,9.91350335]
["bitfinex","SOLUSD",1770247814425,4.49701982,92.279,92.184,5.13032502]
["bitfinex","SOLUSD",1770247814613,4.49701982,92.279,92.23,9.91350335]
["bitfinex","SOLUSD",1770247814998,4.49701982,92.279,92.22,9.91350335]
["bitfinex","SOLUSD",1770247815518,4.49701982,92.279,92.23,9.91350335]
["bitfinex","SOLUSD",1770247815723,4.49701982,92.279,92.22,9.91350335]
["bitfinex","SOLUSD",1770247815902,4.49701982,92.269,92.22,9.91350335]
["bitfinex","SOLUSD",1770247817536,4.49701982,92.269,92.23,9.91350335]
["bitfinex","SOLUSD",1770247817826,4.49701982,92.269,92.24,9.91350335]
["bitfinex","SOLUSD",1770247818411,4.49701982,92.269,92.192,5.13032502]
["bitfinex","SOLUSD",1770247818618,4.49701982,92.259,92.2,9.91350335]
["bitfinex","SOLUSD",1770247819220,4.49701982,92.249,92.2,9.91350335]
["bitfinex","SOLUSD",1770247819521,4.49701982,92.259,92.22,9.91350335]
["bitfinex","SOLUSD",1770247820816,4.49701982,92.279,92.23,9.91350335]
["bitfinex","SOLUSD",1770247821421,4.49701982,92.289,92.25,9.91350335]
["bitfinex","SOLUSD",1770247821825,4.49701982,92.289,92.26,9.91350335]
["bitfinex","SOLUSD",1770247822029,4.49701982,92.289,92.24,9.91350335]
["bitfinex","SOLUSD",1770247822208,4.49701982,92.279,92.23,9.91350335]
["bitfinex","SOLUSD",1770247822802,4.49701982,92.279,92.24,9.91350335]
["bitfinex","SOLUSD",1770247823623,4.49701982,92.279,92.117,27.13924191]
["bitfinex","SOLUSD",1770247823624,4.49701982,92.324,92.27,9.91350335]
["bitfinex","SOLUSD",1770247823924,4.49701982,92.324,92.236,5.13032502]
["bitfinex","SOLUSD",1770247823925,4.49701982,92.324,92.3,9.91350335]
["bitfinex","SOLUSD",1770247824115,4.49701982,92.324,92.29,9.91350335]
["bitfinex","SOLUSD",1770247824310,4.49701982,92.324,92.27,9.91350335]
["bitfinex","SOLUSD",1770247824505,4.49701982,92.324,92.099,43.43152447]
["bitfinex","SOLUSD",1770247824506,4.49701982,92.309,92.26,9.91350335]
["bitfinex","SOLUSD",1770247824827,4.49701982,92.309,92.222,5.36086188]
["bitfinex","SOLUSD",1770247825012,4.49701982,92.309,92.26,9.91350335]
["bitfinex","SOLUSD",1770247825325,4.49701982,92.309,92.27,9.91350335]
["bitfinex","SOLUSD",1770247825721,4.49701982,92.309,92.26,9.91350335]
["bitfinex","SOLUSD",1770247826103,4.49701982,92.309,92.27,9.91350335]
["bitfinex","SOLUSD",1770247826311,4.49701982,92.309,92.26,9.91350335]
["bitfinex","SOLUSD",1770247826922,4.49701982,92.309,92.25,9.91350335]
["bitfinex","SOLUSD",1770247827731,4.49701982,92.299,92.25,9.91350335]
["bitfinex","SOLUSD",1770247828425,9.91350335,92.28,92.23,9.91350335]
["bitfinex","SOLUSD",1770247828732,7.13929925,92.33,92.21,9.91350335]
["bitfinex","SOLUSD",1770247828733,4.49701982,92.259,92.21,9.91350335]
["bitfinex","SOLUSD",1770247829305,9.91350335,92.28,92.23,9.91350335]
["bitfinex","SOLUSD",1770247829510,4.49701982,92.279,92.23,9.91350335]
["bitfinex","SOLUSD",1770247829727,4.49701982,92.279,92.24,9.91350335]
["bitfinex","SOLUSD",1770247829931,4.49701982,92.279,92.23,9.91350335]
["bitfinex","SOLUSD",1770247830306,4.49701982,92.279,92.24,9.91350335]
["bitfinex","SOLUSD",1770247830505,4.49701982,92.279,92.166,5.13032502]
["bitfinex","SOLUSD",1770247830706,4.49701982,92.32,92.27,9.91350335]
["bitfinex","SOLUSD",1770247831033,17.0528026,92.33,92.28,9.91350335]
["bitfinex","SOLUSD",1770247831034,4.49701982,92.319,92.28,9.91350335]
["bitfinex","SOLUSD",1770247831211,4.49701982,92.319,92.29,9.91350335]
["bitfinex","SOLUSD",1770247831714,4.49701982,92.319,92.25,9.91350335]
["bitfinex","SOLUSD",1770247831715,4.49701982,92.319,92.3,9.91350335]
["bitfinex","SOLUSD",1770247831908,4.49701982,92.319,92.29,9.91350335]
["bitfinex","SOLUSD",1770247832322,4.49701982,92.319,92.27,9.91350335]
["bitfinex","SOLUSD",1770247832722,4.49701982,92.319,92.29,9.91350335]
["bitfinex","SOLUSD",1770247833035,4.49701982,92.319,92.254,5.13032502]
["bitfinex","SOLUSD",1770247833331,4.49701982,92.319,92.29,9.91350335]
["bitfinex","SOLUSD",1770247833631,4.49701982,92.319,92.254,5.13032502]
["bitfinex","SOLUSD",1770247833632,4.49701982,92.319,92.3,9.91350335]
["bitfinex","SOLUSD",1770247833832,4.49701982,92.319,92.29,9.91350335]
["bitfinex","SOLUSD",1770247834031,4.49701982,92.319,92.28,9.91350335]
["bitfinex","SOLUSD",1770247834435,4.49701982,92.319,92.217,11.16634927]
["bitfinex","SOLUSD",1770247834728,4.49701982,92.319,92.28,9.91350335]
["bitfinex","SOLUSD",1770247835132,4.49701982,92.319,92.27,9.91350335]
["bitfinex","SOLUSD",1770247835916,4.49701982,92.319,92.26,9.91350335]
["bitfinex","SOLUSD",1770247836334,4.49701982,92.319,92.27,9.91350335]
["bitfinex","SOLUSD",1770247836640,4.49701982,92.319,92.28,9.91350335]
["bitfinex","SOLUSD",1770247836845,4.49701982,92.309,92.26,9.91350335]
["bitfinex","SOLUSD",1770247837138,4.49701982,92.309,92.171,1.08493994]
["bitfinex","SOLUSD",1770247837139,4.49701982,92.279,92.23,9.91350335]
["bitfinex","SOLUSD",1770247837345,4.49701982,92.279,92.1,104.8]
["bitfinex","SOLUSD",1770247837346,4.49701982,92.249,92.2,9.91350335]
["bitfinex","SOLUSD",1770247838050,7.13929925,92.33,92.156,5.13032502]
["bitfinex","SOLUSD",1770247838051,4.49701982,92.239,92.19,9.91350335]
["bitfinex","SOLUSD",1770247838254,4.49701982,92.297,92.21,9.91350335]
["bitfinex","SOLUSD",1770247838425,4.49701982,92.259,92.22,9.91350335]
["bitfinex","SOLUSD",1770247838942,4.49701982,92.259,92.176,5.13032502]
["bitfinex","SOLUSD",1770247839137,4.49701982,92.259,92.21,9.91350335]
["bitfinex","SOLUSD",1770247839520,4.49701982,92.259,92.23,9.91350335]
["bitfinex","SOLUSD",1770247839736,7.13929925,92.33,92.176,5.13032502]
["bitfinex","SOLUSD",1770247839737,4.49701982,92.279,92.24,9.91350335]
["bitfinex","SOLUSD",1770247839918,4.49701982,92.279,92.193,5.36086188]
["bitfinex","SOLUSD",1770247839919,4.49701982,92.279,92.25,9.91350335]
["bitfinex","SOLUSD",1770247840255,4.49701982,92.279,92.24,9.91350335]
["bitfinex","SOLUSD",1770247840417,4.49701982,92.279,92.23,9.91350335]
["bitfinex","SOLUSD",1770247840617,4.49701982,92.279,92.24,9.91350335]
["bitfinex","SOLUSD",1770247842253,4.49701982,92.279,92.23,9.91350335]
["bitfinex","SOLUSD",1770247842761,5.66562575,92.305,92.16,9.91350335]
["bitfinex","SOLUSD",1770247842762,4.49701982,92.269,92.21,9.91350335]
["bitfinex","SOLUSD",1770247843237,4.49701982,92.269,92.176,5.13032502]
["bitfinex","SOLUSD",1770247843238,4.49701982,92.269,92.22,9.91350335]
["bitfinex","SOLUSD",1770247843441,4.49701982,92.269,92.23,9.91350335]
["bitfinex","SOLUSD",1770247843940,4.49701982,92.269,92.24,9.91350335]
["bitfinex","SOLUSD",1770247844141,4.49701982,92.299,92.25,9.91350335]
["bitfinex","SOLUSD",1770247844340,4.49701982,92.299,92.203,5.36086188]
["bitfinex","SOLUSD",1770247844341,4.49701982,92.299,92.26,9.91350335]
["bitfinex","SOLUSD",1770247844540,4.49701982,92.299,92.24,9.91350335]
["bitfinex","SOLUSD",1770247844741,4.49701982,92.289,92.24,9.91350335]
["bitfinex","SOLUSD",1770247844942,4.49701982,92.289,92.25,9.91350335]
["bitfinex","SOLUSD",1770247845125,4.49701982,92.289,92.203,5.36086188]
["bitfinex","SOLUSD",1770247845126,4.49701982,92.289,92.26,9.91350335]
["bitfinex","SOLUSD",1770247845329,10.82354942,92.392,92.151,10.87]
["bitfinex","SOLUSD",1770247845330,4.49701982,92.3,92.27,9.91350335]
["bitfinex","SOLUSD",1770247845549,4.49701982,92.3,92.28,9.91350335]
["bitfinex","SOLUSD",1770247845737,4.49701982,92.3,92.25,9.91350335]
["bitfinex","SOLUSD",1770247845949,4.49701982,92.299,92.25,9.91350335]
["bitfinex","SOLUSD",1770247846839,4.49701982,92.289,92.24,9.91350335]
["bitfinex","SOLUSD",1770247847451,4.49701982,92.289,92.204,5.13032502]
["bitfinex","SOLUSD",1770247847452,4.49701982,92.289,92.25,9.91350335]
["bitfinex","SOLUSD",1770247848236,4.49701982,92.289,92.164,1.08502235]
["bitfinex","SOLUSD",1770247848548,4.49701982,92.289,92.24,9.91350335]
["bitfinex","SOLUSD",1770247852744,5.13032502,92.327,92.23,9.91350335]
["bitfinex","SOLUSD",1770247852745,4.49701982,92.279,92.23,9.91350335]
["bitfinex","SOLUSD",1770247855034,4.49701982,92.269,92.23,9.91350335]
["bitfinex","SOLUSD",1770247855234,4.49701982,92.269,92.24,9.91350335]
["bitfinex","SOLUSD",1770247855436,4.49701982,92.269,92.23,9.91350335]
["bitfinex","SOLUSD",1770247856064,4.49701982,92.282,92.24,9.91350335]
["bitfinex","SOLUSD",1770247856566,4.49701982,92.282,92.25,9.91350335]
["bitfinex","SOLUSD",1770247856732,4.49701982,92.299,92.26,9.91350335]
["bitfinex","SOLUSD",1770247856938,4.49701982,92.299,92.25,9.91350335]
["bitfinex","SOLUSD",1770247857239,4.49701982,92.299,92.26,9.91350335]
["bitfinex","SOLUSD",1770247857436,7.13929925,92.33,92.27,9.91350335]
["bitfinex","SOLUSD",1770247857437,4.49701982,92.308,92.27,9.91350335]
["bitfinex","SOLUSD",1770247857636,4.49701982,92.308,92.28,9.91350335]
["bitfinex","SOLUSD",1770247857833,4.49701982,92.329,92.29,9.91350335]
["bitfinex","SOLUSD",1770247860458,5.66314954,92.345,92.32,9.91350335]
["bitfinex","SOLUSD",1770247860661,5.66314954,92.345,92.253,5.13032502]
["bitfinex","SOLUSD",1770247860662,5.66314954,92.345,92.33,9.91350335]
["bitfinex","SOLUSD",1770247860853,4.49701982,92.354,92.32,9.91350335]
["bitfinex","SOLUSD",1770247861050,4.49701982,92.339,92.29,9.91350335]
["bitfinex","SOLUSD",1770247861235,5.13032502,92.378,92.244,5.36086188]
["bitfinex","SOLUSD",1770247861236,4.49701982,92.329,92.28,9.91350335]
["bitfinex","SOLUSD",1770247861441,4.49701982,92.34,92.3,9.91350335]
["bitfinex","SOLUSD",1770247861760,4.49701982,92.319,92.27,9.91350335]
["bitfinex","SOLUSD",1770247861953,9.91350335,92.3,92.25,9.91350335]
["bitfinex","SOLUSD",1770247862159,4.49701982,92.299,92.25,9.91350335]
["bitfinex","SOLUSD",1770247862462,4.49701982,92.269,92.21,9.91350335]
["bitfinex","SOLUSD",1770247862659,4.49701982,92.259,92.21,9.91350335]
["bitfinex","SOLUSD",1770247862960,4.49701982,92.281,92.24,9.91350335]
["bitfinex","SOLUSD",1770247863264,4.49701982,92.281,92.25,9.91350335]
["bitfinex","SOLUSD",1770247863460,4.49701982,92.281,92.24,9.91350335]
["bitfinex","SOLUSD",1770247864365,4.49701982,92.269,92.22,9.91350335]
["bitfinex","SOLUSD",1770247864656,4.49701982,92.28,92.24,9.91350335]
["bitfinex","SOLUSD",1770247864861,4.49701982,92.28,92.26,9.80392335]
["bitfinex","SOLUSD",1770247865044,4.49701982,92.28,92.21,5.13032502]
["bitfinex","SOLUSD",1770247865248,4.49701982,92.28,92.23,9.91350335]
["bitfinex","SOLUSD",1770247865666,4.49701982,92.28,92.24,9.91350335]
["bitfinex","SOLUSD",1770247866265,4.49701982,92.289,92.24,9.91350335]
["bitfinex","SOLUSD",1770247866462,4.49701982,92.289,92.24,9.91918668]
["bitfinex","SOLUSD",1770247866664,4.49701982,92.289,92.25,9.91918668]
["bitfinex","SOLUSD",1770247866961,4.49701982,92.289,92.24,9.91918668]
["bitfinex","SOLUSD",1770247867264,4.49701982,92.279,92.24,9.91918668]
["bitfinex","SOLUSD",1770247867962,4.49701982,92.279,92.23,9.91918668]
["bitfinex","SOLUSD",1770247868163,4.49701982,92.269,92.22,9.91918668]
["bitfinex","SOLUSD",1770247868351,4.49701982,92.269,92.23,9.91918668]
["bitfinex","SOLUSD",1770247869148,4.49701982,92.269,92.187,10.4911869]
["bitfinex","SOLUSD",1770247869343,9.91918668,92.28,92.187,10.4911869]
["bitfinex","SOLUSD",1770247869344,4.49701982,92.279,92.24,9.91918668]
["bitfinex","SOLUSD",1770247869556,7.13443409,92.337,92.184,5.36086188]
["bitfinex","SOLUSD",1770247869557,4.49701982,92.269,92.22,9.91918668]
["bitfinex","SOLUSD",1770247869960,7.13443409,92.337,92.16,9.91918668]
["bitfinex","SOLUSD",1770247869961,4.49701982,92.309,92.26,9.91918668]
["bitfinex","SOLUSD",1770247870570,4.49701982,92.309,92.27,9.91918668]
["bitfinex","SOLUSD",1770247871450,4.49701982,92.309,92.26,9.91918668]
["bitfinex","SOLUSD",1770247871857,4.49701982,92.309,92.27,9.91918668]
["bitfinex","SOLUSD",1770247872165,4.49701982,92.309,92.26,9.91918668]
["bitfinex","SOLUSD",1770247874868,4.49701982,92.299,92.25,9.91918668]
["bitfinex","SOLUSD",1770247875653,4.49701982,92.299,92.24,9.91918668]
["bitfinex","SOLUSD",1770247875862,4.49701982,92.299,92.25,9.91918668]
["bitfinex","SOLUSD",1770247877795,9.91918668,92.27,92.141,61.9]
["bitfinex","SOLUSD",1770247877955,4.49701982,92.249,92.2,9.91918668]
["bitfinex","SOLUSD",1770247878150,4.49701982,92.249,92.135,11.16634927]
["bitfinex","SOLUSD",1770247878151,4.49701982,92.239,92.19,9.91918668]
["bitfinex","SOLUSD",1770247878955,4.49701982,92.239,92.156,5.13032502]
["bitfinex","SOLUSD",1770247878956,4.49701982,92.253,92.21,9.91918668]
["bitfinex","SOLUSD",1770247879178,4.49701982,92.269,92.23,9.91918668]
["bitfinex","SOLUSD",1770247882267,9.91918668,92.28,92.176,5.13032502]
["bitfinex","SOLUSD",1770247882268,4.49701982,92.28,92.24,9.91918668]
["bitfinex","SOLUSD",1770247882759,4.49701982,92.28,92.194,5.36086188]
["bitfinex","SOLUSD",1770247882760,4.49701982,92.293,92.26,9.91918668]
["bitfinex","SOLUSD",1770247883272,4.49701982,92.293,92.25,9.91918668]
["bitfinex","SOLUSD",1770247885366,4.49701982,92.293,92.26,9.91918668]
["bitfinex","SOLUSD",1770247885978,4.49701982,92.309,92.26,9.91918668]
["bitfinex","SOLUSD",1770247886181,4.49701982,92.319,92.28,9.91918668]
["bitfinex","SOLUSD",1770247886563,4.49701982,92.319,92.29,9.91918668]
["bitfinex","SOLUSD",1770247887069,9.91918668,92.34,92.29,9.91918668]
["bitfinex","SOLUSD",1770247887070,4.49701982,92.336,92.29,9.91918668]
["bitfinex","SOLUSD",1770247888882,4.49701982,92.336,92.3,9.91918668]
["bitfinex","SOLUSD",1770247889587,4.49701982,92.336,92.25,9.91918668]
["bitfinex","SOLUSD",1770247889775,4.49701982,92.336,92.29,9.91918668]
["bitfinex","SOLUSD",1770247890295,4.49701982,92.336,92.28,9.91918668]
["bitfinex","SOLUSD",1770247890490,4.49701982,92.336,92.29,9.91918668]
["bitfinex","SOLUSD",1770247890790,4.49701982,92.338,92.3,9.91918668]
["bitfinex","SOLUSD",1770247890976,11.63145391,92.337,92.3,9.91918668]
["bitfinex","SOLUSD",1770247891171,4.49701982,92.336,92.3,9.91918668]
["bitfinex","SOLUSD",1770247892189,4.49701982,92.336,92.29,9.91918668]
["bitfinex","SOLUSD",1770247892390,4.49701982,92.336,92.3,9.91918668]
["bitfinex","SOLUSD",1770247894388,7.13443409,92.337,92.31,9.91918668]
["bitfinex","SOLUSD",1770247894892,7.13443409,92.337,92.3,9.91918668]
["bitfinex","SOLUSD",1770247896891,7.13443409,92.337,92.32,9.91918668]
["bitfinex","SOLUSD",1770247897189,7.13443409,92.337,92.31,9.91918668]
["bitfinex","SOLUSD",1770247898773,7.13443409,92.337,92.257,5.36086188]
["bitfinex","SOLUSD",1770247898774,7.13443409,92.337,92.3,9.91918668]
["bitfinex","SOLUSD",1770247899474,4.49701982,92.336,92.3,9.91918668]
["bitfinex","SOLUSD",1770247901999,4.49701982,92.336,92.29,9.91918668]
["bitfinex","SOLUSD",1770247902802,4.49701982,92.329,92.28,9.91918668]
["bitfinex","SOLUSD",1770247903010,4.49701982,92.329,92.208,61.9]
["bitfinex","SOLUSD",1770247903011,4.49701982,92.319,92.27,9.91918668]
["bitfinex","SOLUSD",1770247904094,4.49701982,92.309,92.25,9.91918668]
["bitfinex","SOLUSD",1770247904293,7.13443409,92.337,92.24,9.91918668]
["bitfinex","SOLUSD",1770247904294,9.91918668,92.29,92.24,9.91918668]
["bitfinex","SOLUSD",1770247904501,4.49701982,92.289,92.24,9.91918668]
["bitfinex","SOLUSD",1770247904893,4.49701982,92.289,92.118,41.95045236]
["bitfinex","SOLUSD",1770247904894,4.49701982,92.269,92.16,0.2]
["bitfinex","SOLUSD",1770247905093,7.13443409,92.337,92.19,9.91918668]
["bitfinex","SOLUSD",1770247905094,4.49701982,92.239,92.19,9.91918668]
["bitfinex","SOLUSD",1770247905397,4.49701982,92.239,92.2,9.91918668]
["bitfinex","SOLUSD",1770247906298,4.49701982,92.249,92.21,9.91918668]
["bitfinex","SOLUSD",1770247906682,4.49701982,92.249,92.22,9.91918668]
["bitfinex","SOLUSD",1770247906902,4.49701982,92.249,92.21,9.91918668]
["bitfinex","SOLUSD",1770247907112,4.49701982,92.249,92.166,5.13032502]
["bitfinex","SOLUSD",1770247907113,4.49701982,92.249,92.19,9.91918668]
["bitfinex","SOLUSD",1770247907494,4.49701982,92.239,92.19,9.91918668]
["bitfinex","SOLUSD",1770247909406,4.49701982,92.239,92.2,9.91918668]
["bitfinex","SOLUSD",1770247910794,4.49701982,92.239,92.19,9.91918668]
["bitfinex","SOLUSD",1770247911186,4.49701982,92.239,92.2,9.91918668]
["bitfinex","SOLUSD",1770247911820,4.49701982,92.239,92.16,0.2]
["bitfinex","SOLUSD",1770247912000,4.49701982,92.239,92.19,9.91918668]
["bitfinex","SOLUSD",1770247912300,4.49701982,92.239,92.2,9.91918668]
["bitfinex","SOLUSD",1770247912701,4.49701982,92.26,92.22,9.91918668]
["bitfinex","SOLUSD",1770247912894,4.49701982,92.27,92.23,9.91918668]
["bitfinex","SOLUSD",1770247913100,2.6,92.322,92.25,9.91918668]
["bitfinex","SOLUSD",1770247913101,4.49701982,92.299,92.25,9.91918668]
["bitfinex","SOLUSD",1770247913909,4.49701982,92.299,92.26,9.91918668]
["bitfinex","SOLUSD",1770247914289,4.49701982,92.299,92.204,5.36086188]
["bitfinex","SOLUSD",1770247914290,4.49701982,92.299,92.27,9.91918668]
["bitfinex","SOLUSD",1770247914801,4.49701982,92.299,92.26,9.91918668]
["bitfinex","SOLUSD",1770247915186,4.49701982,92.299,92.25,9.91918668]
["bitfinex","SOLUSD",1770247915386,4.49701982,92.289,92.24,9.91918668]
["bitfinex","SOLUSD",1770247916391,5.13032502,92.338,92.23,9.91918668]
["bitfinex","SOLUSD",1770247916392,4.49701982,92.279,92.23,9.91918668]
["bitfinex","SOLUSD",1770247916596,4.49701982,92.279,92.24,9.91918668]
["bitfinex","SOLUSD",1770247919197,5.36086188,92.363,92.196,5.13032502]
["bitfinex","SOLUSD",1770247919198,4.49701982,92.309,92.26,9.91918668]
["bitfinex","SOLUSD",1770247919798,4.49701982,92.309,92.27,9.91918668]
["bitfinex","SOLUSD",1770247920208,4.49701982,92.309,92.28,9.91918668]
["bitfinex","SOLUSD",1770247920594,5.13032502,92.348,92.217,5.13032502]
["bitfinex","SOLUSD",1770247920595,5.13032502,92.358,92.25,9.91918668]
["bitfinex","SOLUSD",1770247920796,4.49701982,92.35,92.32,9.91918668]
["bitfinex","SOLUSD",1770247921209,4.49701982,92.35,92.3,9.91918668]
["bitfinex","SOLUSD",1770247921210,4.49701982,92.336,92.3,9.91918668]
["bitfinex","SOLUSD",1770247921413,4.49701982,92.336,92.31,9.91918668]
["bitfinex","SOLUSD",1770247921619,4.49701982,92.346,92.32,9.91918668]
["bitfinex","SOLUSD",1770247922114,4.49701982,92.367,92.33,9.91918668]
["bitfinex","SOLUSD",1770247922415,7.14336483,92.389,92.286,5.13032502]
["bitfinex","SOLUSD",1770247922416,7.09701982,92.377,92.35,9.91918668]
["bitfinex","SOLUSD",1770247923014,4.49701982,92.368,92.34,9.91918668]
["bitfinex","SOLUSD",1770247924411,4.49701982,92.368,92.287,5.36086188]
["bitfinex","SOLUSD",1770247924412,4.49701982,92.368,92.33,9.91918668]
["bitfinex","SOLUSD",1770247924905,2.6,92.377,92.33,9.91918668]
["bitfinex","SOLUSD",1770247925710,4.49701982,92.369,92.33,9.91918668]
["bitfinex","SOLUSD",1770247925899,4.49701982,92.369,92.32,9.91918668]
["bitfinex","SOLUSD",1770247926099,4.78182602,92.361,92.32,9.91918668]
["bitfinex","SOLUSD",1770247926615,0.2848062,92.361,92.34,9.91918668]
["bitfinex","SOLUSD",1770247928120,0.2848062,92.361,92.294,5.36086188]
["bitfinex","SOLUSD",1770247928324,0.2848062,92.361,92.34,9.91918668]
["bitfinex","SOLUSD",1770247928524,0.2848062,92.361,92.34,9.89794559]
["bitfinex","SOLUSD",1770247931208,0.2848062,92.361,92.35,9.89794559]
["bitfinex","SOLUSD",1770247932516,7.14336483,92.389,92.35,9.89794559]
["bitfinex","SOLUSD",1770247932715,15.55379179,92.44,92.38,9.89794559]
["bitfinex","SOLUSD",1770247932918,4.49701982,92.43,92.4,9.89794559]
["bitfinex","SOLUSD",1770247933111,4.49701982,92.43,92.352,5.36086188]
["bitfinex","SOLUSD",1770247933112,5.65641242,92.44,92.41,9.89794559]
["bitfinex","SOLUSD",1770247933512,5.65641242,92.44,92.356,5.13032502]
["bitfinex","SOLUSD",1770247933513,4.49701982,92.446,92.365,5.36086188]
["bitfinex","SOLUSD",1770247933740,4.49701982,92.469,92.42,9.89794559]
["bitfinex","SOLUSD",1770247935124,4.49701982,92.469,92.41,9.89794559]
["bitfinex","SOLUSD",1770247935338,4.49701982,92.469,92.42,9.89794559]
["bitfinex","SOLUSD",1770247935838,4.49701982,92.459,92.42,9.89794559]
["bitfinex","SOLUSD",1770247937440,4.49701982,92.459,92.41,9.89794559]
["bitfinex","SOLUSD",1770247937740,4.49701982,92.459,92.42,9.89794559]
["bitfinex","SOLUSD",1770247938724,2.6,92.47,92.392,5.36086188]
["bitfinex","SOLUSD",1770247938927,2.6,92.47,92.46,9.89794559]
["bitfinex","SOLUSD",1770247939132,15.5552004,92.51,92.46,9.89794559]
["bitfinex","SOLUSD",1770247939133,4.49701982,92.504,92.46,9.89794559]
["bitfinex","SOLUSD",1770247939334,4.49701982,92.545,92.49,9.89794559]
["bitfinex","SOLUSD",1770247939761,4.49701982,92.574,92.54,9.89794559]
["bitfinex","SOLUSD",1770247940033,7.11258457,92.583,92.56,9.89794559]
["bitfinex","SOLUSD",1770247940226,4.49701982,92.607,92.57,9.89794559]
["bitfinex","SOLUSD",1770247940434,4.49701982,92.607,92.52,9.89794559]
["bitfinex","SOLUSD",1770247940435,4.49701982,92.621,92.59,9.89794559]
["bitfinex","SOLUSD",1770247940617,4.49701982,92.621,92.58,9.89794559]
["bitfinex","SOLUSD",1770247940811,4.49701982,92.621,92.531,5.13032502]
["bitfinex","SOLUSD",1770247941016,5.64472962,92.661,92.53,9.89794559]
["bitfinex","SOLUSD",1770247941017,5.13032502,92.628,92.53,9.89794559]
["bitfinex","SOLUSD",1770247941217,4.49701982,92.579,92.5,5.13032502]
["bitfinex","SOLUSD",1770247941411,4.49701982,92.569,92.51,9.89794559]
["bitfinex","SOLUSD",1770247941722,4.49701982,92.539,92.392,1.08234479]
["bitfinex","SOLUSD",1770247941916,4.49701982,92.539,92.5,9.89794559]
["bitfinex","SOLUSD",1770247942318,9.89794559,92.61,92.45,9.89794559]
["bitfinex","SOLUSD",1770247942319,4.49701982,92.509,92.45,9.89794559]
["bitfinex","SOLUSD",1770247942535,4.49701982,92.489,92.44,9.89794559]
["bitfinex","SOLUSD",1770247942712,4.49701982,92.489,92.351,1.0828253]
["bitfinex","SOLUSD",1770247942713,4.49701982,92.502,92.45,9.89794559]
["bitfinex","SOLUSD",1770247942913,4.49701982,92.502,92.34,149.89794559]
["bitfinex","SOLUSD",1770247942914,4.49701982,92.479,92.42,9.89794559]
["bitfinex","SOLUSD",1770247943448,4.49701982,92.479,92.352,97.51271695]
["bitfinex","SOLUSD",1770247943449,4.49701982,92.469,92.41,9.89794559]
["bitfinex","SOLUSD",1770247944121,9.89794559,92.52,92.39,9.89794559]
["bitfinex","SOLUSD",1770247944122,4.49701982,92.449,92.39,9.89794559]
["bitfinex","SOLUSD",1770247944321,4.49701982,92.439,92.38,9.89794559]
["bitfinex","SOLUSD",1770247944522,4.49701982,92.439,92.352,97.51271695]
["bitfinex","SOLUSD",1770247944722,4.49701982,92.439,92.39,9.89794559]
["bitfinex","SOLUSD",1770247944932,4.49701982,92.439,92.355,5.13032502]
["bitfinex","SOLUSD",1770247945229,4.49701982,92.439,92.38,9.89794559]
["bitfinex","SOLUSD",1770247945534,5.13032502,92.478,92.352,97.51271695]
["bitfinex","SOLUSD",1770247945535,4.49701982,92.436,92.39,9.89794559]
["bitfinex","SOLUSD",1770247946040,4.49701982,92.436,92.4,9.89794559]
["bitfinex","SOLUSD",1770247946254,4.49701982,92.448,92.41,9.89794559]
["bitfinex","SOLUSD",1770247946536,4.49701982,92.448,92.366,5.13032502]
["bitfinex","SOLUSD",1770247946537,4.49701982,92.469,92.42,9.89794559]
["bitfinex","SOLUSD",1770247947036,4.49701982,92.459,92.4,9.89794559]
["bitfinex","SOLUSD",1770247947734,4.49701982,92.459,92.41,9.89794559]
["bitfinex","SOLUSD",1770247948333,4.49701982,92.459,92.4,9.89794559]
["bitfinex","SOLUSD",1770247948636,4.49701982,92.499,92.44,9.89794559]
["bitfinex","SOLUSD",1770247948940,4.49701982,92.499,92.353,1.08280185]
["bitfinex","SOLUSD",1770247948941,4.49701982,92.499,92.45,9.89794559]
["bitfinex","SOLUSD",1770247949720,4.49701982,92.499,92.44,9.89794559]
["bitfinex","SOLUSD",1770247950123,4.49701982,92.519,92.46,9.89794559]
["bitfinex","SOLUSD",1770247950928,4.49701982,92.509,92.45,9.89794559]
["bitfinex","SOLUSD",1770247951530,4.49701982,92.509,92.34,9.89794559]
["bitfinex","SOLUSD",1770247951531,4.49701982,92.489,92.43,9.89794559]
["bitfinex","SOLUSD",1770247951731,5.13032502,92.525,92.42,9.89794559]
["bitfinex","SOLUSD",1770247951732,4.49701982,92.479,92.42,9.89794559]
["bitfinex","SOLUSD",1770247951938,4.49701982,92.479,92.43,9.89794559]
["bitfinex","SOLUSD",1770247952141,4.49701982,92.479,92.44,9.89794559]
["bitfinex","SOLUSD",1770247952441,4.49701982,92.479,92.396,5.13032502]
["bitfinex","SOLUSD",1770247952442,4.49701982,92.479,92.43,9.89794559]
["bitfinex","SOLUSD",1770247952621,4.49701982,92.524,92.43,9.89794559]
["bitfinex","SOLUSD",1770247952822,4.49701982,92.524,92.48,9.89794559]
["bitfinex","SOLUSD",1770247953321,4.49701982,92.524,92.49,9.89794559]
["bitfinex","SOLUSD",1770247953530,4.49701982,92.524,92.48,9.89794559]
["bitfinex","SOLUSD",1770247954025,4.49701982,92.524,92.47,9.89794559]
["bitfinex","SOLUSD",1770247954220,4.49701982,92.519,92.46,9.89794559]
["bitfinex","SOLUSD",1770247954424,4.49701982,92.509,92.45,9.89794559]
["bitfinex","SOLUSD",1770247955121,4.49701982,92.509,92.46,9.89794559]
["bitfinex","SOLUSD",1770247956446,4.49701982,92.499,92.44,9.89794559]
["bitfinex","SOLUSD",1770247956620,4.49701982,92.479,92.42,9.89794559]
["bitfinex","SOLUSD",1770247956822,4.49701982,92.479,92.395,73.16156244]
["bitfinex","SOLUSD",1770247956823,4.49701982,92.449,92.395,73.16156244]
["bitfinex","SOLUSD",1770247957223,4.49701982,92.507,92.44,9.89794559]
["bitfinex","SOLUSD",1770247957449,7.10154291,92.528,92.44,9.89794559]
["bitfinex","SOLUSD",1770247957450,4.49701982,92.499,92.44,9.89794559]
["bitfinex","SOLUSD",1770247957633,4.49701982,92.499,92.45,9.89794559]
["bitfinex","SOLUSD",1770247957858,4.49701982,92.499,92.44,9.89794559]
["bitfinex","SOLUSD",1770247958153,4.49701982,92.499,92.45,9.89794559]
["bitfinex","SOLUSD",1770247958452,4.49701982,92.479,92.42,9.89794559]
["bitfinex","SOLUSD",1770247958825,4.49701982,92.469,92.41,9.89794559]
["bitfinex","SOLUSD",1770247959538,4.49701982,92.463,92.42,9.89794559]
["bitfinex","SOLUSD",1770247959920,4.49701982,92.463,92.41,9.89794559]
["bitfinex","SOLUSD",1770247961220,4.49701982,92.459,92.4,9.89794559]
["bitfinex","SOLUSD",1770247961448,5.13032502,92.517,92.309,1.08331798]
["bitfinex","SOLUSD",1770247961449,4.49701982,92.449,92.362,5.36086188]
["bitfinex","SOLUSD",1770247961742,4.49701982,92.449,92.39,9.89794559]
["bitfinex","SOLUSD",1770247962245,4.49701982,92.429,92.38,9.89794559]
["bitfinex","SOLUSD",1770247962641,4.49701982,92.429,92.37,9.89794559]
["bitfinex","SOLUSD",1770247963036,4.49701982,92.429,92.342,5.36086188]
["bitfinex","SOLUSD",1770247963037,4.49701982,92.429,92.38,9.89794559]
["bitfinex","SOLUSD",1770247963544,4.49701982,92.429,92.37,9.89794559]
["bitfinex","SOLUSD",1770247963749,4.49701982,92.409,92.35,10.09794559]
["bitfinex","SOLUSD",1770247964262,4.49701982,92.421,92.38,9.89794559]
["bitfinex","SOLUSD",1770247964548,4.49701982,92.421,92.37,9.89794559]
["bitfinex","SOLUSD",1770247965147,4.49701982,92.421,92.38,9.89794559]
["bitfinex","SOLUSD",1770247965356,4.49701982,92.439,92.38,9.89794559]
["bitfinex","SOLUSD",1770247965647,4.49701982,92.439,92.39,9.89794559]
["bitfinex","SOLUSD",1770247965829,4.49701982,92.452,92.4,9.89794559]
["bitfinex","SOLUSD",1770247966426,4.49701982,92.452,92.355,5.13032502]
["bitfinex","SOLUSD",1770247966427,4.49701982,92.452,92.41,9.89794559]
["bitfinex","SOLUSD",1770247967054,2.6,92.527,92.366,5.13032502]
["bitfinex","SOLUSD",1770247967055,4.49701982,92.469,92.43,9.89794559]
["bitfinex","SOLUSD",1770247967353,4.49701982,92.469,92.44,9.89794559]
["bitfinex","SOLUSD",1770247968249,4.49701982,92.469,92.392,5.36086188]
["bitfinex","SOLUSD",1770247968250,4.49701982,92.517,92.46,9.89794559]
["bitfinex","SOLUSD",1770247968435,4.49701982,92.517,92.407,5.36086188]
["bitfinex","SOLUSD",1770247968436,4.49701982,92.517,92.47,9.89794559]
["bitfinex","SOLUSD",1770247968635,4.49701982,92.517,92.46,9.89794559]
["bitfinex","SOLUSD",1770247969060,4.49701982,92.517,92.47,9.89794559]
["bitfinex","SOLUSD",1770247969752,4.49701982,92.517,92.406,5.13032502]
["bitfinex","SOLUSD",1770247969753,4.49701982,92.499,92.44,9.89794559]
["bitfinex","SOLUSD",1770247969931,4.49701982,92.499,92.45,9.89794559]
["bitfinex","SOLUSD",1770247970264,4.49701982,92.489,92.44,9.89794559]
["bitfinex","SOLUSD",1770247971335,4.49701982,92.489,92.43,9.89794559]
["bitfinex","SOLUSD",1770247971541,4.49701982,92.469,92.41,9.89794559]
["bitfinex","SOLUSD",1770247971952,4.49701982,92.459,92.4,9.89794559]
["bitfinex","SOLUSD",1770247972336,4.49701982,92.459,92.41,9.89794559]
["bitfinex","SOLUSD",1770247972845,9.89794559,92.45,92.4,9.89794559]
["bitfinex","SOLUSD",1770247973047,9.89794559,92.45,92.39,9.89794559]
["bitfinex","SOLUSD",1770247973048,4.49701982,92.449,92.39,9.89794559]
["bitfinex","SOLUSD",1770247973870,4.49701982,92.459,92.4,9.89794559]
["bitfinex","SOLUSD",1770247974042,4.49701982,92.459,92.41,9.89794559]
["bitfinex","SOLUSD",1770247974238,4.49701982,92.521,92.422,5.36086188]
["bitfinex","SOLUSD",1770247974564,4.49701982,92.521,92.366,32.68]
["bitfinex","SOLUSD",1770247974565,11.62918327,92.537,92.49,9.89794559]
["bitfinex","SOLUSD",1770247974869,4.49701982,92.536,92.48,9.89794559]
["bitfinex","SOLUSD",1770247975043,4.49701982,92.536,92.49,9.89794559]
["bitfinex","SOLUSD",1770247975393,4.49701982,92.536,92.446,5.13032502]
["bitfinex","SOLUSD",1770247975394,4.49701982,92.536,92.51,9.89794559]
["bitfinex","SOLUSD",1770247976439,4.49701982,92.529,92.5,9.89794559]
["bitfinex","SOLUSD",1770247978254,4.49701982,92.529,92.49,9.89794559]
["bitfinex","SOLUSD",1770247978444,4.49701982,92.529,92.47,9.89794559]
["bitfinex","SOLUSD",1770247978643,4.49701982,92.519,92.47,9.89794559]
["bitfinex","SOLUSD",1770247978838,4.49701982,92.509,92.46,9.89794559]
["bitfinex","SOLUSD",1770247979556,4.49701982,92.509,92.431,73.16156244]
["bitfinex","SOLUSD",1770247979735,4.49701982,92.509,92.46,9.89794559]
["bitfinex","SOLUSD",1770247980262,9.89794559,92.49,92.44,9.89794559]
["bitfinex","SOLUSD",1770247980450,9.89794559,92.49,92.3,35.93143666]
["bitfinex","SOLUSD",1770247980451,4.49701982,92.459,92.341,74.53523159]
["bitfinex","SOLUSD",1770247980634,4.49701982,92.459,92.4,9.89794559]
["bitfinex","SOLUSD",1770247980837,9.89794559,92.52,92.42,9.89794559]
["bitfinex","SOLUSD",1770247980838,9.89794559,92.47,92.42,9.89794559]
["bitfinex","SOLUSD",1770247981034,4.49701982,92.472,92.43,9.89794559]
["bitfinex","SOLUSD",1770247981342,5.13032502,92.518,92.387,5.36086188]
["bitfinex","SOLUSD",1770247981343,4.49701982,92.484,92.44,9.89794559]
["bitfinex","SOLUSD",1770247981648,4.49701982,92.484,92.45,9.89794559]
["bitfinex","SOLUSD",1770247982247,4.49701982,92.484,92.353,75.61803344]
["bitfinex","SOLUSD",1770247982459,4.49701982,92.469,92.42,9.89794559]
["bitfinex","SOLUSD",1770247983043,4.49701982,92.469,92.43,9.89794559]
["bitfinex","SOLUSD",1770247983343,9.89794559,92.49,92.44,9.89794559]
["bitfinex","SOLUSD",1770247983554,9.89794559,92.49,92.386,5.13032502]
["bitfinex","SOLUSD",1770247983555,4.49701982,92.489,92.45,9.89794559]
["bitfinex","SOLUSD",1770247984841,4.49701982,92.489,92.44,9.89794559]
["bitfinex","SOLUSD",1770247985041,4.49701982,92.489,92.298,27.08596534]
["bitfinex","SOLUSD",1770247985042,4.49701982,92.449,92.4,9.89794559]
["bitfinex","SOLUSD",1770247985854,4.49701982,92.449,92.41,9.89794559]
["bitfinex","SOLUSD",1770247986265,4.49701982,92.449,92.4,9.89794559]
["bitfinex","SOLUSD",1770247986453,4.49701982,92.462,92.41,9.89794559]
["bitfinex","SOLUSD",1770247986656,4.49701982,92.462,92.42,9.89794559]
["bitfinex","SOLUSD",1770247986866,4.49701982,92.449,92.4,9.89794559]
["bitfinex","SOLUSD",1770247987364,9.89794559,92.45,92.39,9.89794559]
["bitfinex","SOLUSD",1770247987365,4.49701982,92.439,92.39,9.89794559]
["bitfinex","SOLUSD",1770247988155,4.49701982,92.429,92.38,9.89794559]
["bitfinex","SOLUSD",1770247988357,5.13032502,92.477,92.301,10.87]
["bitfinex","SOLUSD",1770247988358,4.49701982,92.419,92.301,10.87]
["bitfinex","SOLUSD",1770247988559,4.49701982,92.409,92.35,10.09794559]
["bitfinex","SOLUSD",1770247989368,9.89794559,92.44,92.38,9.89794559]
["bitfinex","SOLUSD",1770247989670,9.89794559,92.44,92.35,0.2]
["bitfinex","SOLUSD",1770247989671,4.49701982,92.421,92.39,9.89794559]
["bitfinex","SOLUSD",1770247990457,4.49701982,92.421,92.39,9.88839504]
["bitfinex","SOLUSD",1770247990776,4.49701982,92.459,92.41,9.88839504]
["bitfinex","SOLUSD",1770247991156,4.49701982,92.449,92.4,9.88839504]
["bitfinex","SOLUSD",1770247994876,4.49701982,92.449,92.39,9.88839504]
["bitfinex","SOLUSD",1770247995074,4.49701982,92.439,92.39,9.88839504]
["bitfinex","SOLUSD",1770247995380,4.49701982,92.439,92.4,9.88839504]
["bitfinex","SOLUSD",1770247995578,4.49701982,92.439,92.39,9.88839504]
["bitfinex","SOLUSD",1770247996560,4.49701982,92.439,92.4,9.88839504]
["bitfinex","SOLUSD",1770247997481,4.49701982,92.439,92.39,9.88839504]
["bitfinex","SOLUSD",1770247999874,9.88839504,92.43,92.38,9.88839504]
["bitfinex","SOLUSD",1770248000278,4.49701982,92.429,92.38,9.88839504]
["bitfinex","SOLUSD",1770248000778,4.49701982,92.429,92.35,0.2]
["bitfinex","SOLUSD",1770248000974,4.49701982,92.429,92.38,9.88839504]
["bitfinex","SOLUSD",1770248001387,4.49701982,92.429,92.35,0.2]
["bitfinex","SOLUSD",1770248001592,4.49701982,92.419,92.37,9.88839504]
["bitfinex","SOLUSD",1770248003275,4.49701982,92.419,92.38,9.88839504]
["bitfinex","SOLUSD",1770248006588,9.88839504,92.41,92.35,0.2]
["bitfinex","SOLUSD",1770248006774,4.39701982,92.369,92.32,10.08839504]
["bitfinex","SOLUSD",1770248006977,9.88839504,92.43,92.288,5.65310984]
["bitfinex","SOLUSD",1770248006978,4.3641107,92.329,92.288,5.65310984]
["bitfinex","SOLUSD",1770248007165,9.88839504,92.33,92.251,62.97523159]
["bitfinex","SOLUSD",1770248007166,4.3641107,92.319,92.264,0.40596036]
["bitfinex","SOLUSD",1770248007583,4.3641107,92.339,92.3,9.88839504]
["bitfinex","SOLUSD",1770248008083,4.3641107,92.339,92.291,0.40596036]
["bitfinex","SOLUSD",1770248008587,4.3641107,92.339,92.3,9.88839504]
["bitfinex","SOLUSD",1770248009384,4.3641107,92.339,92.291,0.40596036]
["bitfinex","SOLUSD",1770248009575,4.3641107,92.339,92.3,9.88839504]
["bitfinex","SOLUSD",1770248009773,4.3641107,92.339,92.31,9.88839504]
["bitfinex","SOLUSD",1770248010291,4.3641107,92.339,92.3,9.88839504]
["bitfinex","SOLUSD",1770248010606,4.3641107,92.339,92.29,10.08839504]
["bitfinex","SOLUSD",1770248010791,4.3641107,92.339,92.29,0.2]
["bitfinex","SOLUSD",1770248010971,4.3641107,92.339,92.29,10.08839504]
["bitfinex","SOLUSD",1770248012590,5.65815024,92.359,92.311,0.40596036]
["bitfinex","SOLUSD",1770248012591,4.3641107,92.358,92.311,0.40596036]
["bitfinex","SOLUSD",1770248012911,4.3641107,92.358,92.32,9.88839504]
["bitfinex","SOLUSD",1770248013476,4.3641107,92.358,92.299,0.40596036]
["bitfinex","SOLUSD",1770248013692,4.3641107,92.349,92.3,9.88839504]
["bitfinex","SOLUSD",1770248014073,4.3641107,92.339,92.29,10.08839504]
["bitfinex","SOLUSD",1770248014581,4.3641107,92.373,92.33,9.88839504]
["bitfinex","SOLUSD",1770248014774,4.3641107,92.349,92.3,9.88839504]
["bitfinex","SOLUSD",1770248015089,4.3641107,92.339,92.29,0.2]
["bitfinex","SOLUSD",1770248015276,4.3641107,92.329,92.29,0.2]
["bitfinex","SOLUSD",1770248015479,4.3641107,92.319,92.29,0.2]
["bitfinex","SOLUSD",1770248017988,4.3641107,92.319,92.29,10.08839504]
["bitfinex","SOLUSD",1770248018780,4.3641107,92.319,92.3,9.88839504]
["bitfinex","SOLUSD",1770248019288,4.3641107,92.319,92.29,10.08839504]
["bitfinex","SOLUSD",1770248019595,4.3641107,92.331,92.3,9.88839504]
["bitfinex","SOLUSD",1770248019792,4.3641107,92.331,92.29,10.4943554]
["bitfinex","SOLUSD",1770248019986,4.3641107,92.359,92.31,9.88839504]
["bitfinex","SOLUSD",1770248020289,4.3641107,92.35,92.31,9.88839504]
["bitfinex","SOLUSD",1770248021477,4.3641107,92.368,92.33,9.88839504]
["bitfinex","SOLUSD",1770248021901,4.3641107,92.368,92.32,9.88839504]
["bitfinex","SOLUSD",1770248022477,4.3641107,92.368,92.321,0.40596036]
["bitfinex","SOLUSD",1770248022997,4.3641107,92.368,92.33,9.88839504]
["bitfinex","SOLUSD",1770248023689,2.6,92.372,92.34,9.88839504]
["bitfinex","SOLUSD",1770248023904,2.6,92.372,92.35,9.88839504]
["bitfinex","SOLUSD",1770248024398,2.6,92.372,92.341,0.40596036]
["bitfinex","SOLUSD",1770248025096,4.3641107,92.379,92.341,0.40596036]
["bitfinex","SOLUSD",1770248025479,4.3641107,92.379,92.314,0.40596036]
["bitfinex","SOLUSD",1770248025677,4.3641107,92.359,92.314,0.40596036]
["bitfinex","SOLUSD",1770248025876,5.65318017,92.4,92.29,0.2]
["bitfinex","SOLUSD",1770248025877,4.3641107,92.38,92.34,9.88839504]
["bitfinex","SOLUSD",1770248026099,4.3641107,92.38,92.35,9.88839504]
["bitfinex","SOLUSD",1770248027305,4.3641107,92.359,92.29,0.2]
["bitfinex","SOLUSD",1770248027499,4.3641107,92.329,92.291,0.40596036]
["bitfinex","SOLUSD",1770248027702,4.3641107,92.379,92.321,0.40596036]
["bitfinex","SOLUSD",1770248028201,4.3641107,92.379,92.33,9.88839504]
["bitfinex","SOLUSD",1770248028578,4.3641107,92.379,92.321,0.40596036]
["bitfinex","SOLUSD",1770248028779,4.3641107,92.369,92.31,10.2943554]
["bitfinex","SOLUSD",1770248029095,4.3641107,92.369,92.29,0.2]
["bitfinex","SOLUSD",1770248029096,4.3641107,92.369,92.32,9.88839504]
["bitfinex","SOLUSD",1770248030582,4.3641107,92.369,92.311,0.40596036]
["bitfinex","SOLUSD",1770248031000,4.3641107,92.359,92.311,0.40596036]
["bitfinex","SOLUSD",1770248031306,4.3641107,92.359,92.29,0.2]
["bitfinex","SOLUSD",1770248031307,4.3641107,92.339,92.29,0.2]
["bitfinex","SOLUSD",1770248031483,4.3641107,92.339,92.291,0.40596036]
["bitfinex","SOLUSD",1770248031682,5.13032502,92.383,92.29,0.2]
["bitfinex","SOLUSD",1770248031683,4.3641107,92.329,92.29,0.2]
["bitfinex","SOLUSD",1770248034898,9.88839504,92.32,92.29,0.2]
["bitfinex","SOLUSD",1770248035203,4.29701982,92.309,92.255,0.60596036]
["bitfinex","SOLUSD",1770248035419,4.23168874,92.299,92.255,0.60596036]
["bitfinex","SOLUSD",1770248036104,4.23168874,92.299,92.2,10.87]
["bitfinex","SOLUSD",1770248036105,4.23168874,92.299,92.261,0.60596036]
["bitfinex","SOLUSD",1770248037011,4.23168874,92.32,92.281,0.60596036]
["bitfinex","SOLUSD",1770248037507,4.23168874,92.32,92.27,0.60596036]
["bitfinex","SOLUSD",1770248037508,4.23168874,92.319,92.27,0.60596036]
["bitfinex","SOLUSD",1770248037897,4.23168874,92.299,92.256,0.60596036]
["bitfinex","SOLUSD",1770248038205,4.23168874,92.299,92.15,1.28518719]
["bitfinex","SOLUSD",1770248038206,4.23168874,92.299,92.246,0.60596036]
["bitfinex","SOLUSD",1770248038412,4.23168874,92.289,92.246,0.60596036]
["bitfinex","SOLUSD",1770248038600,4.23168874,92.289,92.251,0.60596036]
["bitfinex","SOLUSD",1770248040590,9.88839504,92.3,92.261,0.60596036]
["bitfinex","SOLUSD",1770248040591,4.19701982,92.3,92.261,0.60596036]
["bitfinex","SOLUSD",1770248040902,4.19701982,92.314,92.271,0.60596036]
["bitfinex","SOLUSD",1770248041101,7.11820303,92.333,92.291,0.60596036]
["bitfinex","SOLUSD",1770248041498,7.11820303,92.333,92.3,9.88839504]
["bitfinex","SOLUSD",1770248041698,7.11820303,92.333,92.311,0.60596036]
["bitfinex","SOLUSD",1770248041907,7.11820303,92.333,92.251,5.36086188]
["bitfinex","SOLUSD",1770248041908,4.5,92.392,92.32,9.88839504]
["bitfinex","SOLUSD",1770248042106,4.5,92.392,92.36,9.88839504]
["bitfinex","SOLUSD",1770248042310,4.5,92.392,92.35,9.88839504]
["bitfinex","SOLUSD",1770248042507,4.5,92.407,92.37,9.88839504]
["bitfinex","SOLUSD",1770248042692,4.5,92.407,92.306,5.36086188]
["bitfinex","SOLUSD",1770248042693,4.5,92.407,92.38,9.88839504]
["bitfinex","SOLUSD",1770248042894,7.21209055,92.409,92.39,9.88839504]
["bitfinex","SOLUSD",1770248043221,0.1,92.43,92.4,9.88839504]
["bitfinex","SOLUSD",1770248043406,7.3330369,92.449,92.42,9.88839504]
["bitfinex","SOLUSD",1770248043600,7.39231112,92.489,92.44,9.88839504]
["bitfinex","SOLUSD",1770248043807,7.39231112,92.489,92.46,9.88839504]
["bitfinex","SOLUSD",1770248044109,4.5,92.481,92.43,9.88839504]
["bitfinex","SOLUSD",1770248044318,4.5,92.481,92.44,9.88839504]
["bitfinex","SOLUSD",1770248044609,4.5,92.481,92.389,5.13032502]
["bitfinex","SOLUSD",1770248044610,7.39231112,92.489,92.46,9.88839504]
["bitfinex","SOLUSD",1770248044814,7.39231112,92.489,92.385,5.13032502]
["bitfinex","SOLUSD",1770248044815,4.5,92.539,92.47,9.88839504]
["bitfinex","SOLUSD",1770248045006,4.5,92.529,92.48,9.88839504]
["bitfinex","SOLUSD",1770248045197,4.5,92.529,92.49,9.88839504]
["bitfinex","SOLUSD",1770248045392,4.5,92.529,92.433,5.13032502]
["bitfinex","SOLUSD",1770248045619,4.5,92.529,92.49,9.88839504]
["bitfinex","SOLUSD",1770248045807,4.5,92.509,92.45,9.88839504]
["bitfinex","SOLUSD",1770248046117,4.5,92.499,92.45,9.88839504]
["bitfinex","SOLUSD",1770248046314,4.5,92.499,92.341,140.0]
["bitfinex","SOLUSD",1770248046516,4.5,92.489,92.44,9.88839504]
["bitfinex","SOLUSD",1770248047119,4.5,92.489,92.45,9.88839504]
["bitfinex","SOLUSD",1770248047425,4.5,92.513,92.46,9.88839504]
["bitfinex","SOLUSD",1770248047607,9.88839504,92.49,92.44,9.88839504]
["bitfinex","SOLUSD",1770248047922,4.5,92.489,92.44,9.88839504]
["bitfinex","SOLUSD",1770248050633,4.5,92.489,92.395,5.13032502]
["bitfinex","SOLUSD",1770248050634,4.5,92.531,92.48,9.88839504]
["bitfinex","SOLUSD",1770248050810,2.6,92.536,92.52,9.88839504]
["bitfinex","SOLUSD",1770248051001,2.6,92.536,92.51,9.88839504]
["bitfinex","SOLUSD",1770248051202,2.6,92.536,92.5,9.88839504]
["bitfinex","SOLUSD",1770248051203,4.5,92.535,92.5,9.88839504]
["bitfinex","SOLUSD",1770248051426,2.6,92.536,92.52,9.88839504]
["bitfinex","SOLUSD",1770248051597,2.6,92.536,92.53,9.88839504]
["bitfinex","SOLUSD",1770248051802,2.6,92.536,92.433,5.13032502]
["bitfinex","SOLUSD",1770248052005,2.6,92.536,92.51,9.88839504]
["bitfinex","SOLUSD",1770248052410,2.6,92.536,92.51,9.86147492]
["bitfinex","SOLUSD",1770248052818,2.6,92.536,92.52,9.86147492]
["bitfinex","SOLUSD",1770248053306,2.6,92.536,92.53,9.86147492]
["bitfinex","SOLUSD",1770248053505,4.5,92.565,92.53,9.86147492]
["bitfinex","SOLUSD",1770248053707,4.5,92.565,92.54,9.86147492]
["bitfinex","SOLUSD",1770248054017,2.6,92.616,92.54,9.86147492]
["bitfinex","SOLUSD",1770248054018,4.5,92.589,92.54,9.86147492]
["bitfinex","SOLUSD",1770248055823,4.5,92.589,92.55,9.86147492]
["bitfinex","SOLUSD",1770248056029,4.5,92.617,92.58,9.86147492]
["bitfinex","SOLUSD",1770248056330,4.5,92.617,92.59,9.86147492]
["bitfinex","SOLUSD",1770248057122,4.5,92.617,92.56,9.86147492]
["bitfinex","SOLUSD",1770248057427,4.5,92.629,92.59,9.86147492]
["bitfinex","SOLUSD",1770248058201,4.5,92.629,92.58,9.86147492]
["bitfinex","SOLUSD",1770248058607,4.5,92.629,92.53,5.13032502]
["bitfinex","SOLUSD",1770248058807,4.5,92.629,92.58,9.86147492]
["bitfinex","SOLUSD",1770248061021,4.5,92.629,92.59,9.86147492]
["bitfinex","SOLUSD",1770248061430,4.5,92.641,92.6,9.86147492]
["bitfinex","SOLUSD",1770248061807,4.5,92.641,92.61,9.86147492]
["bitfinex","SOLUSD",1770248062733,4.5,92.641,92.59,9.86147492]
["bitfinex","SOLUSD",1770248063631,4.5,92.641,92.555,5.13032502]
["bitfinex","SOLUSD",1770248063632,4.5,92.641,92.6,9.86147492]
["bitfinex","SOLUSD",1770248064332,4.5,92.653,92.62,9.86147492]
["bitfinex","SOLUSD",1770248064915,4.5,92.653,92.537,1.08064882]
["bitfinex","SOLUSD",1770248064916,4.5,92.639,92.481,1.08130318]
["bitfinex","SOLUSD",1770248065129,4.5,92.629,92.58,9.86147492]
["bitfinex","SOLUSD",1770248065335,14.36147492,92.64,92.58,9.86147492]
["bitfinex","SOLUSD",1770248065532,5.74014258,92.68,92.52,9.86147492]
["bitfinex","SOLUSD",1770248065533,4.5,92.654,92.61,9.86147492]
["bitfinex","SOLUSD",1770248065729,4.5,92.654,92.6,9.86147492]
["bitfinex","SOLUSD",1770248066110,4.5,92.639,92.58,9.86147492]
["bitfinex","SOLUSD",1770248066430,5.13032502,92.667,92.535,5.13032502]
["bitfinex","SOLUSD",1770248066431,4.5,92.629,92.535,5.13032502]
["bitfinex","SOLUSD",1770248066624,4.5,92.619,92.57,9.86147492]
["bitfinex","SOLUSD",1770248067014,4.5,92.619,92.59,9.86147492]
["bitfinex","SOLUSD",1770248067334,4.5,92.619,92.57,9.86147492]
["bitfinex","SOLUSD",1770248068137,4.5,92.609,92.56,9.86147492]
["bitfinex","SOLUSD",1770248068433,4.5,92.609,92.385,43.29660996]
["bitfinex","SOLUSD",1770248068434,4.5,92.589,92.54,9.86147492]
["bitfinex","SOLUSD",1770248068617,4.5,92.589,92.431,1.08188811]
["bitfinex","SOLUSD",1770248068618,4.5,92.589,92.55,9.86147492]
["bitfinex","SOLUSD",1770248068811,4.5,92.589,92.56,9.86147492]
["bitfinex","SOLUSD",1770248069017,4.5,92.589,92.51,5.13032502]
["bitfinex","SOLUSD",1770248069018,4.5,92.589,92.54,9.86147492]
["bitfinex","SOLUSD",1770248069726,2.6,92.634,92.53,9.86147492]
["bitfinex","SOLUSD",1770248069727,4.5,92.579,92.53,9.86147492]
["bitfinex","SOLUSD",1770248070242,4.5,92.579,92.52,9.86147492]
["bitfinex","SOLUSD",1770248070421,4.5,92.579,92.53,9.86147492]
["bitfinex","SOLUSD",1770248071834,2.6,92.634,92.467,5.36086188]
["bitfinex","SOLUSD",1770248071835,4.5,92.569,92.51,9.86147492]
["bitfinex","SOLUSD",1770248072418,4.5,92.569,92.47,5.13032502]
["bitfinex","SOLUSD",1770248072419,4.5,92.569,92.52,9.86147492]
["bitfinex","SOLUSD",1770248072618,4.5,92.569,92.47,5.13032502]
["bitfinex","SOLUSD",1770248072619,4.5,92.569,92.53,9.86147492]
["bitfinex","SOLUSD",1770248072813,4.5,92.569,92.47,5.13032502]
["bitfinex","SOLUSD",1770248073117,4.5,92.569,92.431,10.84]
["bitfinex","SOLUSD",1770248073118,4.5,92.569,92.52,9.86147492]
["bitfinex","SOLUSD",1770248073317,4.5,92.569,92.475,5.13032502]
["bitfinex","SOLUSD",1770248073318,4.5,92.569,92.51,9.86147492]
["bitfinex","SOLUSD",1770248073518,4.5,92.559,92.51,9.86147492]
["bitfinex","SOLUSD",1770248073917,4.5,92.559,92.52,9.86147492]
["bitfinex","SOLUSD",1770248074523,4.5,92.575,92.54,9.86147492]
["bitfinex","SOLUSD",1770248074918,4.5,92.575,92.52,9.86147492]
["bitfinex","SOLUSD",1770248075124,4.5,92.569,92.52,9.86147492]
["bitfinex","SOLUSD",1770248076035,4.5,92.569,92.53,9.86147492]
["bitfinex","SOLUSD",1770248076837,4.5,92.569,92.54,9.86147492]
["bitfinex","SOLUSD",1770248077037,4.5,92.569,92.53,9.86147492]
["bitfinex","SOLUSD",1770248077216,4.5,92.569,92.52,9.86147492]
["bitfinex","SOLUSD",1770248077421,4.5,92.569,92.53,9.86147492]
["bitfinex","SOLUSD",1770248077823,4.5,92.569,92.52,9.86147492]
["bitfinex","SOLUSD",1770248078433,4.5,92.569,92.475,5.13032502]
["bitfinex","SOLUSD",1770248078434,4.5,92.569,92.53,9.86147492]
["bitfinex","SOLUSD",1770248078638,4.5,92.569,92.475,5.13032502]
["bitfinex","SOLUSD",1770248078639,4.5,92.569,92.54,9.86147492]
["bitfinex","SOLUSD",1770248079141,4.5,92.599,92.55,9.86147492]
["bitfinex","SOLUSD",1770248079743,4.5,92.599,92.56,9.86147492]
["bitfinex","SOLUSD",1770248081330,4.5,92.599,92.441,1.08177107]
["bitfinex","SOLUSD",1770248081534,5.13032502,92.619,92.54,9.86147492]
["bitfinex","SOLUSD",1770248081535,4.5,92.589,92.54,9.86147492]
["bitfinex","SOLUSD",1770248082426,9.86147492,92.58,92.485,5.13032502]
["bitfinex","SOLUSD",1770248082629,4.5,92.569,92.52,9.86147492]
["bitfinex","SOLUSD",1770248083439,4.5,92.569,92.51,9.86147492]
["bitfinex","SOLUSD",1770248084032,4.5,92.549,92.5,9.86147492]
["bitfinex","SOLUSD",1770248084225,4.5,92.539,92.49,9.86147492]
["bitfinex","SOLUSD",1770248084432,4.5,92.539,92.315,43.32951652]
["bitfinex","SOLUSD",1770248084433,9.86147492,92.53,92.48,9.86147492]
["bitfinex","SOLUSD",1770248084633,4.5,92.529,92.48,9.86147492]
["bitfinex","SOLUSD",1770248085635,5.36086188,92.587,92.36,16.20086188]
["bitfinex","SOLUSD",1770248085636,4.5,92.509,92.36,16.20086188]
["bitfinex","SOLUSD",1770248085842,4.5,92.509,92.363,10.84]
["bitfinex","SOLUSD",1770248086042,4.5,92.499,92.44,9.86147492]
["bitfinex","SOLUSD",1770248086334,4.5,92.489,92.44,9.86147492]
["bitfinex","SOLUSD",1770248086534,4.5,92.489,92.361,11.16634927]
["bitfinex","SOLUSD",1770248086535,4.5,92.489,92.45,9.86147492]
["bitfinex","SOLUSD",1770248086762,4.5,92.509,92.48,9.86147492]
["bitfinex","SOLUSD",1770248087135,4.5,92.509,92.47,9.86147492]
["bitfinex","SOLUSD",1770248087973,4.5,92.489,92.45,9.86147492]
["bitfinex","SOLUSD",1770248088146,43.18937569,92.616,92.357,10.84]
["bitfinex","SOLUSD",1770248088147,4.5,92.509,92.47,9.86147492]
["bitfinex","SOLUSD",1770248088351,4.5,92.569,92.5,9.86147492]
["bitfinex","SOLUSD",1770248088559,4.5,92.569,92.53,9.86147492]
["bitfinex","SOLUSD",1770248088740,4.5,92.569,92.467,5.36086188]
["bitfinex","SOLUSD",1770248088741,4.5,92.569,92.54,9.86147492]
["bitfinex","SOLUSD",1770248089252,4.5,92.597,92.55,9.86147492]
["bitfinex","SOLUSD",1770248089635,4.5,92.597,92.56,9.86147492]
["bitfinex","SOLUSD",1770248090058,4.5,92.597,92.57,9.86147492]
["bitfinex","SOLUSD",1770248091042,4.5,92.597,92.52,9.86147492]
["bitfinex","SOLUSD",1770248091043,4.5,92.622,92.58,9.86147492]
["bitfinex","SOLUSD",1770248092159,5.64228363,92.642,92.6,9.86147492]
["bitfinex","SOLUSD",1770248092558,4.5,92.659,92.63,9.86147492]
["bitfinex","SOLUSD",1770248092757,4.5,92.659,92.61,9.86147492]
["bitfinex","SOLUSD",1770248092963,4.5,92.659,92.6,9.86147492]
["bitfinex","SOLUSD",1770248093344,4.5,92.659,92.61,9.86147492]
["bitfinex","SOLUSD",1770248093545,4.5,92.659,92.62,9.86147492]
["bitfinex","SOLUSD",1770248094063,4.5,92.659,92.61,9.86147492]
["bitfinex","SOLUSD",1770248094267,5.64004846,92.675,92.554,5.13032502]
["bitfinex","SOLUSD",1770248094268,4.5,92.649,92.6,9.86147492]
["bitfinex","SOLUSD",1770248094661,4.5,92.649,92.554,5.13032502]
["bitfinex","SOLUSD",1770248094662,4.5,92.649,92.59,9.86147492]
["bitfinex","SOLUSD",1770248094844,4.5,92.649,92.537,5.36086188]
["bitfinex","SOLUSD",1770248094845,4.5,92.649,92.6,9.86147492]
["bitfinex","SOLUSD",1770248095164,4.5,92.649,92.59,9.86147492]
["bitfinex","SOLUSD",1770248095355,4.5,92.649,92.6,9.86147492]
["bitfinex","SOLUSD",1770248095747,4.5,92.649,92.59,9.86147492]
["bitfinex","SOLUSD",1770248095954,4.5,92.649,92.6,9.86147492]
["bitfinex","SOLUSD",1770248096171,4.5,92.649,92.61,9.86147492]
["bitfinex","SOLUSD",1770248096868,4.5,92.639,92.59,9.86147492]
["bitfinex","SOLUSD",1770248097037,4.5,92.639,92.61,9.86147492]
["bitfinex","SOLUSD",1770248097544,4.5,92.639,92.548,5.13032502]
["bitfinex","SOLUSD",1770248097745,4.5,92.639,92.6,9.86147492]
["bitfinex","SOLUSD",1770248097951,4.5,92.639,92.544,5.13032502]
["bitfinex","SOLUSD",1770248097952,4.5,92.639,92.59,9.86147492]
["bitfinex","SOLUSD",1770248098770,4.5,92.639,92.474,1.08138503]
["bitfinex","SOLUSD",1770248098771,4.5,92.629,92.57,9.86147492]
["bitfinex","SOLUSD",1770248099065,5.13032502,92.657,92.57,9.86147492]
["bitfinex","SOLUSD",1770248099066,4.5,92.619,92.57,9.86147492]
["bitfinex","SOLUSD",1770248099472,4.5,92.619,92.59,9.86147492]
["bitfinex","SOLUSD",1770248099856,4.5,92.619,92.58,9.86147492]
["bitfinex","SOLUSD",1770248100458,4.5,92.609,92.56,9.86147492]
["bitfinex","SOLUSD",1770248101164,4.5,92.609,92.57,9.86147492]
["bitfinex","SOLUSD",1770248101662,4.5,92.609,92.56,9.86147492]
["bitfinex","SOLUSD",1770248101861,4.5,92.609,92.57,9.86147492]
["bitfinex","SOLUSD",1770248102058,4.5,92.648,92.6,9.86147492]
["bitfinex","SOLUSD",1770248104061,4.5,92.648,92.61,9.86147492]
["bitfinex","SOLUSD",1770248104370,4.5,92.648,92.549,5.13032502]
["bitfinex","SOLUSD",1770248104687,4.5,92.659,92.63,9.86147492]
["bitfinex","SOLUSD",1770248105563,4.5,92.659,92.62,9.86147492]
["bitfinex","SOLUSD",1770248105758,4.5,92.659,92.63,9.86147492]
["bitfinex","SOLUSD",1770248107152,0.1,92.68,92.64,9.86147492]
["bitfinex","SOLUSD",1770248107359,4.5,92.679,92.63,9.86147492]
["bitfinex","SOLUSD",1770248107553,5.13032502,92.667,92.544,11.16634927]
["bitfinex","SOLUSD",1770248107753,5.13032502,92.667,92.48,1.28131487]
["bitfinex","SOLUSD",1770248107754,4.5,92.629,92.48,1.28131487]
["bitfinex","SOLUSD",1770248108069,4.5,92.653,92.488,11.16634927]
["bitfinex","SOLUSD",1770248108269,4.5,92.653,92.61,9.86147492]
["bitfinex","SOLUSD",1770248108784,4.5,92.653,92.554,5.13032502]
["bitfinex","SOLUSD",1770248108785,4.5,92.653,92.62,9.86147492]
["bitfinex","SOLUSD",1770248108971,4.5,92.653,92.554,5.13032502]
["bitfinex","SOLUSD",1770248108972,4.5,92.653,92.61,9.86147492]
["bitfinex","SOLUSD",1770248109170,0.1,92.68,92.64,9.86147492]
["bitfinex","SOLUSD",1770248109171,4.5,92.679,92.64,9.86147492]
["bitfinex","SOLUSD",1770248109354,4.5,92.679,92.63,9.86147492]
["bitfinex","SOLUSD",1770248109553,4.5,92.669,92.61,9.86147492]
["bitfinex","SOLUSD",1770248109855,4.5,92.659,92.61,9.86147492]
["bitfinex","SOLUSD",1770248110568,4.5,92.659,92.554,5.13032502]
["bitfinex","SOLUSD",1770248110750,4.5,92.659,92.6,9.86147492]
["bitfinex","SOLUSD",1770248110957,4.5,92.659,92.62,9.86147492]
["bitfinex","SOLUSD",1770248111152,4.5,92.659,92.61,9.86147492]
["bitfinex","SOLUSD",1770248111966,4.5,92.659,92.62,9.86147492]
["bitfinex","SOLUSD",1770248112270,4.5,92.659,92.61,9.86147492]
["bitfinex","SOLUSD",1770248112479,4.5,92.659,92.61,9.84185676]
["bitfinex","SOLUSD",1770248113280,4.5,92.649,92.521,11.16634927]
["bitfinex","SOLUSD",1770248113485,4.5,92.609,92.57,9.84185676]
["bitfinex","SOLUSD",1770248113654,4.5,92.639,92.59,9.84185676]
["bitfinex","SOLUSD",1770248113860,4.5,92.639,92.6,9.84185676]
["bitfinex","SOLUSD",1770248114556,4.5,92.639,92.59,9.84185676]
["bitfinex","SOLUSD",1770248115077,4.5,92.629,92.59,9.84185676]
["bitfinex","SOLUSD",1770248117383,4.5,92.629,92.58,9.84185676]
["bitfinex","SOLUSD",1770248118570,4.5,92.629,92.485,1.08125641]
["bitfinex","SOLUSD",1770248118571,4.5,92.609,92.56,9.84185676]
["bitfinex","SOLUSD",1770248118771,9.84185676,92.61,92.43,9.84185676]
["bitfinex","SOLUSD",1770248118772,4.5,92.599,92.54,9.84185676]
["bitfinex","SOLUSD",1770248119072,4.5,92.589,92.54,9.84185676]
["bitfinex","SOLUSD",1770248120460,4.5,92.6,92.56,9.84185676]
["bitfinex","SOLUSD",1770248120658,4.5,92.6,92.55,9.84185676]
["bitfinex","SOLUSD",1770248120882,4.5,92.569,92.52,9.84185676]
["bitfinex","SOLUSD",1770248121082,4.5,92.559,92.399,1.08226279]
["bitfinex","SOLUSD",1770248121284,4.5,92.57,92.52,9.84185676]
["bitfinex","SOLUSD",1770248121459,4.5,92.57,92.431,1.08188811]
["bitfinex","SOLUSD",1770248121460,4.5,92.57,92.53,9.84185676]
["bitfinex","SOLUSD",1770248121871,9.84185676,92.57,92.52,9.84185676]
["bitfinex","SOLUSD",1770248122074,4.5,92.569,92.52,9.84185676]
["bitfinex","SOLUSD",1770248125688,4.5,92.539,92.49,9.84185676]
["bitfinex","SOLUSD",1770248125870,4.5,92.539,92.5,9.84185676]
["bitfinex","SOLUSD",1770248126076,4.5,92.55,92.53,9.84185676]
["bitfinex","SOLUSD",1770248126272,4.5,92.561,92.53,9.84185676]
["bitfinex","SOLUSD",1770248126485,4.5,92.572,92.54,9.84185676]
["bitfinex","SOLUSD",1770248126869,4.5,92.572,92.53,9.84185676]
["bitfinex","SOLUSD",1770248127375,4.5,92.572,92.52,9.84185676]
["bitfinex","SOLUSD",1770248127580,4.5,92.549,92.49,9.84185676]
["bitfinex","SOLUSD",1770248127873,5.13032502,92.586,92.49,9.84185676]
["bitfinex","SOLUSD",1770248127874,4.5,92.539,92.49,9.84185676]
["bitfinex","SOLUSD",1770248128074,4.5,92.539,92.444,5.13032502]
["bitfinex","SOLUSD",1770248128075,4.5,92.55,92.51,9.84185676]
["bitfinex","SOLUSD",1770248128575,4.5,92.55,92.452,5.13032502]
["bitfinex","SOLUSD",1770248128782,4.5,92.55,92.51,9.84185676]
["bitfinex","SOLUSD",1770248129672,4.5,92.549,92.5,9.84185676]
["bitfinex","SOLUSD",1770248130875,4.5,92.549,92.454,5.13032502]
["bitfinex","SOLUSD",1770248130876,4.5,92.549,92.51,9.84185676]
["bitfinex","SOLUSD",1770248133595,9.84185676,92.52,92.455,5.36086188]
["bitfinex","SOLUSD",1770248133890,4.44666534,92.489,92.43,9.84185676]
["bitfinex","SOLUSD",1770248134091,5.13032502,92.534,92.43,9.84185676]
["bitfinex","SOLUSD",1770248134092,4.44666534,92.479,92.43,9.84185676]
["bitfinex","SOLUSD",1770248134275,4.44666534,92.479,92.431,0.2]
["bitfinex","SOLUSD",1770248135310,5.36086188,92.563,92.43,9.84185676]
["bitfinex","SOLUSD",1770248135311,9.84185676,92.53,92.471,0.2]
["bitfinex","SOLUSD",1770248135593,9.84185676,92.53,92.47,9.84185676]
["bitfinex","SOLUSD",1770248135594,4.44666534,92.529,92.47,9.84185676]
["bitfinex","SOLUSD",1770248135770,4.44666534,92.519,92.47,9.84185676]
["bitfinex","SOLUSD",1770248136208,4.44666534,92.499,92.44,9.84185676]
["bitfinex","SOLUSD",1770248136493,4.44666534,92.489,92.44,9.84185676]
["bitfinex","SOLUSD",1770248137290,4.44666534,92.489,92.439,0.2]
["bitfinex","SOLUSD",1770248137497,4.44666534,92.489,92.44,9.84185676]
["bitfinex","SOLUSD",1770248139096,9.84185676,92.46,92.42,0.2]
["bitfinex","SOLUSD",1770248139398,4.44666534,92.459,92.42,10.24185676]
["bitfinex","SOLUSD",1770248139702,4.44666534,92.459,92.42,0.2]
["bitfinex","SOLUSD",1770248139897,4.44666534,92.449,92.42,10.04185676]
["bitfinex","SOLUSD",1770248140196,4.44666534,92.46,92.43,9.84185676]
["bitfinex","SOLUSD",1770248141285,4.44666534,92.489,92.45,9.84185676]
["bitfinex","SOLUSD",1770248141483,4.44666534,92.5,92.46,9.84185676]
["bitfinex","SOLUSD",1770248142008,5.64570646,92.518,92.42,0.2]
["bitfinex","SOLUSD",1770248142009,4.44666534,92.469,92.42,0.2]
["bitfinex","SOLUSD",1770248142200,4.44666534,92.505,92.451,0.2]
["bitfinex","SOLUSD",1770248142591,4.44666534,92.505,92.46,9.84185676]
["bitfinex","SOLUSD",1770248143097,4.44666534,92.505,92.45,9.84185676]
["bitfinex","SOLUSD",1770248143281,4.44666534,92.505,92.46,9.84185676]
["bitfinex","SOLUSD",1770248143485,4.44666534,92.505,92.45,9.84185676]
["bitfinex","SOLUSD",1770248143907,4.44666534,92.499,92.45,9.84185676]
["bitfinex","SOLUSD",1770248144988,4.44666534,92.499,92.46,9.84185676]
["bitfinex","SOLUSD",1770248145209,4.44666534,92.499,92.47,9.84185676]
["bitfinex","SOLUSD",1770248145518,4.44666534,92.499,92.452,0.2]
["bitfinex","SOLUSD",1770248145689,4.44666534,92.511,92.48,9.84185676]
["bitfinex","SOLUSD",1770248145894,4.44666534,92.511,92.47,9.84185676]
["bitfinex","SOLUSD",1770248148039,4.44666534,92.511,92.461,0.2]
["bitfinex","SOLUSD",1770248148305,4.44666534,92.511,92.46,9.84185676]
["bitfinex","SOLUSD",1770248148695,4.44666534,92.511,92.47,9.84185676]
["bitfinex","SOLUSD",1770248149198,4.44666534,92.509,92.46,9.84185676]
["bitfinex","SOLUSD",1770248149500,5.64379221,92.542,92.46,9.84185676]
["bitfinex","SOLUSD",1770248149501,4.44666534,92.499,92.46,9.84185676]
["bitfinex","SOLUSD",1770248149707,4.44666534,92.499,92.46,10.04185676]
["bitfinex","SOLUSD",1770248150284,4.44666534,92.499,92.45,10.04185676]
["bitfinex","SOLUSD",1770248150689,4.44666534,92.499,92.46,9.84185676]
["bitfinex","SOLUSD",1770248150890,5.13032502,92.535,92.47,9.84185676]
["bitfinex","SOLUSD",1770248150891,4.44666534,92.525,92.47,9.84185676]
["bitfinex","SOLUSD",1770248151388,4.44666534,92.519,92.47,9.84185676]
["bitfinex","SOLUSD",1770248151785,5.64379221,92.542,92.42,0.2]
["bitfinex","SOLUSD",1770248151786,9.84185676,92.53,92.462,1.08152538]
["bitfinex","SOLUSD",1770248151985,9.84185676,92.53,92.42,0.2]
["bitfinex","SOLUSD",1770248151986,9.84185676,92.5,92.45,9.84185676]
["bitfinex","SOLUSD",1770248152206,4.5,92.469,92.42,0.2]
["bitfinex","SOLUSD",1770248152410,4.5,92.459,92.42,0.2]
["bitfinex","SOLUSD",1770248152607,4.5,92.459,92.42,10.04185676]
["bitfinex","SOLUSD",1770248152806,4.5,92.479,92.44,9.84185676]
["bitfinex","SOLUSD",1770248153006,4.5,92.479,92.43,9.84185676]
["bitfinex","SOLUSD",1770248153304,5.36086188,92.543,92.42,10.04185676]
["bitfinex","SOLUSD",1770248153305,4.5,92.469,92.42,10.04185676]
["bitfinex","SOLUSD",1770248153692,5.13032502,92.515,92.42,0.2]
["bitfinex","SOLUSD",1770248153693,4.5,92.459,92.42,0.2]
["bitfinex","SOLUSD",1770248154416,4.5,92.459,92.42,10.04185676]
["bitfinex","SOLUSD",1770248154796,4.5,92.459,92.42,0.2]
["bitfinex","SOLUSD",1770248155011,4.5,92.459,92.42,10.04185676]
["bitfinex","SOLUSD",1770248156112,4.5,92.459,92.43,9.84185676]
["bitfinex","SOLUSD",1770248156293,4.5,92.459,92.42,10.04185676]
["bitfinex","SOLUSD",1770248157107,4.5,92.459,92.43,9.84185676]
["bitfinex","SOLUSD",1770248157614,4.5,92.459,92.42,10.04185676]
["bitfinex","SOLUSD",1770248157910,4.5,92.459,92.42,0.2]
["bitfinex","SOLUSD",1770248158297,4.5,92.459,92.42,10.04185676]
["bitfinex","SOLUSD",1770248159912,4.5,92.459,92.43,9.84185676]
["bitfinex","SOLUSD",1770248160296,4.5,92.459,92.42,10.04185676]
["bitfinex","SOLUSD",1770248160613,7.73032502,92.505,92.45,9.84185676]
["bitfinex","SOLUSD",1770248160614,4.5,92.49,92.45,9.84185676]
["bitfinex","SOLUSD",1770248160820,2.6,92.505,92.48,9.84185676]
["bitfinex","SOLUSD",1770248161007,2.6,92.505,92.49,9.84185676]
["bitfinex","SOLUSD",1770248161819,4.5,92.556,92.52,9.84185676]
["bitfinex","SOLUSD",1770248162000,4.5,92.556,92.54,9.84185676]
["bitfinex","SOLUSD",1770248162193,4.5,92.556,92.53,9.84185676]
["bitfinex","SOLUSD",1770248162418,4.5,92.556,92.51,9.84185676]
["bitfinex","SOLUSD",1770248163125,2.6,92.58,92.49,9.84185676]
["bitfinex","SOLUSD",1770248163126,4.5,92.539,92.49,9.84185676]
["bitfinex","SOLUSD",1770248163303,4.5,92.539,92.48,9.84185676]
["bitfinex","SOLUSD",1770248163500,4.5,92.509,92.423,5.13032502]
["bitfinex","SOLUSD",1770248163701,9.84185676,92.52,92.47,9.84185676]
["bitfinex","SOLUSD",1770248163905,4.5,92.52,92.49,9.84185676]
["bitfinex","SOLUSD",1770248164202,4.5,92.549,92.5,9.84185676]
["bitfinex","SOLUSD",1770248164897,2.6,92.58,92.443,5.13032502]
["bitfinex","SOLUSD",1770248164898,4.5,92.539,92.49,9.84185676]
["bitfinex","SOLUSD",1770248165215,4.5,92.539,92.51,9.84185676]
["bitfinex","SOLUSD",1770248165404,4.5,92.55,92.52,9.84185676]
["bitfinex","SOLUSD",1770248166005,4.5,92.549,92.5,9.84185676]
["bitfinex","SOLUSD",1770248166424,4.5,92.549,92.43,9.84185676]
["bitfinex","SOLUSD",1770248166425,4.5,92.539,92.49,9.84185676]
["bitfinex","SOLUSD",1770248167112,4.5,92.529,92.48,9.84185676]
["bitfinex","SOLUSD",1770248168330,9.84185676,92.51,92.46,9.84185676]
["bitfinex","SOLUSD",1770248168507,4.5,92.499,92.45,9.84185676]
["bitfinex","SOLUSD",1770248168707,4.5,92.499,92.46,9.84185676]
["bitfinex","SOLUSD",1770248169024,4.5,92.499,92.45,9.84185676]
["bitfinex","SOLUSD",1770248169399,4.5,92.499,92.47,9.84185676]
["bitfinex","SOLUSD",1770248170018,4.5,92.499,92.46,9.84185676]
["bitfinex","SOLUSD",1770248170201,4.5,92.499,92.393,5.36086188]
["bitfinex","SOLUSD",1770248170202,4.5,92.499,92.47,9.84185676]
["bitfinex","SOLUSD",1770248170404,4.5,92.509,92.48,9.84185676]
["bitfinex","SOLUSD",1770248170602,4.5,92.509,92.47,9.84185676]
["bitfinex","SOLUSD",1770248171412,4.5,92.509,92.48,9.84185676]
["bitfinex","SOLUSD",1770248171606,4.5,92.509,92.49,9.84185676]
["bitfinex","SOLUSD",1770248171806,4.5,92.539,92.49,9.84185676]
["bitfinex","SOLUSD",1770248172015,4.5,92.539,92.5,9.84185676]
["bitfinex","SOLUSD",1770248172336,4.5,92.553,92.52,9.84185676]
["bitfinex","SOLUSD",1770248172519,5.64402227,92.582,92.48,9.84185676]
["bitfinex","SOLUSD",1770248172520,4.5,92.529,92.48,9.84185676]
["bitfinex","SOLUSD",1770248172728,4.5,92.529,92.49,9.84185676]
["bitfinex","SOLUSD",1770248172906,4.5,92.519,92.47,9.84185676]
["bitfinex","SOLUSD",1770248173716,4.5,92.519,92.48,9.84185676]
["bitfinex","SOLUSD",1770248174022,4.5,92.539,92.5,9.84185676]
["bitfinex","SOLUSD",1770248174447,4.5,92.539,92.5,9.86506166]
["bitfinex","SOLUSD",1770248174821,4.5,92.539,92.49,9.86506166]
["bitfinex","SOLUSD",1770248176039,4.5,92.539,92.5,9.86506166]
["bitfinex","SOLUSD",1770248176949,4.5,92.539,92.52,9.86506166]
["bitfinex","SOLUSD",1770248177527,4.5,92.539,92.453,5.13032502]
["bitfinex","SOLUSD",1770248177528,4.5,92.539,92.51,9.86506166]
["bitfinex","SOLUSD",1770248178062,4.5,92.539,92.5,9.86506166]
["bitfinex","SOLUSD",1770248178342,4.5,92.539,92.49,9.86506166]
["bitfinex","SOLUSD",1770248178842,4.5,92.539,92.51,9.86506166]
["bitfinex","SOLUSD",1770248179422,4.5,92.539,92.5,9.86506166]
["bitfinex","SOLUSD",1770248180058,4.5,92.539,92.436,10.84]
["bitfinex","SOLUSD",1770248180227,4.5,92.529,92.48,9.86506166]
["bitfinex","SOLUSD",1770248180721,2.6,92.563,92.47,9.86506166]
["bitfinex","SOLUSD",1770248180722,4.5,92.519,92.47,9.86506166]
["bitfinex","SOLUSD",1770248181124,4.5,92.509,92.46,9.86506166]
["bitfinex","SOLUSD",1770248181323,4.5,92.509,92.47,9.86506166]
["bitfinex","SOLUSD",1770248181535,4.5,92.509,92.48,9.86506166]
["bitfinex","SOLUSD",1770248183021,4.5,92.509,92.49,9.86506166]
["bitfinex","SOLUSD",1770248183232,4.5,92.559,92.5,9.86506166]
["bitfinex","SOLUSD",1770248183529,4.5,92.559,92.52,9.86506166]
["bitfinex","SOLUSD",1770248184946,2.6,92.563,92.55,9.86506166]
["bitfinex","SOLUSD",1770248185148,4.5,92.573,92.55,9.86506166]
["bitfinex","SOLUSD",1770248185451,4.5,92.573,92.56,9.86506166]
["bitfinex","SOLUSD",1770248185744,4.5,92.573,92.54,9.86506166]
["bitfinex","SOLUSD",1770248185929,4.5,92.573,92.53,9.86506166]
["bitfinex","SOLUSD",1770248186335,4.5,92.573,92.54,9.86506166]
["bitfinex","SOLUSD",1770248186846,4.5,92.573,92.53,9.86506166]
["bitfinex","SOLUSD",1770248187347,4.5,92.573,92.469,10.84]
["bitfinex","SOLUSD",1770248187348,4.5,92.597,92.56,9.86506166]
["bitfinex","SOLUSD",1770248187726,4.5,92.597,92.503,5.13032502]
["bitfinex","SOLUSD",1770248187727,4.5,92.597,92.43,9.86506166]
["bitfinex","SOLUSD",1770248188061,4.5,92.579,92.53,9.86506166]
["bitfinex","SOLUSD",1770248188232,4.5,92.579,92.54,9.86506166]
["bitfinex","SOLUSD",1770248189639,4.5,92.579,92.484,5.36086188]
["bitfinex","SOLUSD",1770248189640,4.5,92.602,92.57,9.86506166]
["bitfinex","SOLUSD",1770248189831,0.1,92.61,92.58,9.86506166]
["bitfinex","SOLUSD",1770248190147,0.1,92.61,92.59,9.86506166]
["bitfinex","SOLUSD",1770248190445,0.1,92.61,92.58,9.86506166]
["bitfinex","SOLUSD",1770248190646,0.1,92.61,92.59,9.86506166]
["bitfinex","SOLUSD",1770248191632,0.1,92.61,92.58,9.86506166]
["bitfinex","SOLUSD",1770248192142,0.1,92.61,92.6,9.86506166]
["bitfinex","SOLUSD",1770248192657,0.1,92.61,92.59,9.86506166]
["bitfinex","SOLUSD",1770248194241,5.7373711,92.64,92.6,9.86506166]
["bitfinex","SOLUSD",1770248194440,5.7373711,92.64,92.62,9.86506166]
["bitfinex","SOLUSD",1770248194745,0.1,92.64,92.61,9.86506166]
["bitfinex","SOLUSD",1770248195849,0.1,92.64,92.524,1.08080065]
["bitfinex","SOLUSD",1770248195850,4.5,92.639,92.524,1.08080065]
["bitfinex","SOLUSD",1770248196056,4.5,92.629,92.58,9.86506166]
["bitfinex","SOLUSD",1770248196355,9.86506166,92.63,92.58,9.86506166]
["bitfinex","SOLUSD",1770248196356,4.5,92.619,92.58,9.86506166]
["bitfinex","SOLUSD",1770248196532,4.5,92.619,92.59,9.86506166]
["bitfinex","SOLUSD",1770248196734,4.5,92.629,92.6,9.86506166]
["bitfinex","SOLUSD",1770248196929,4.5,92.629,92.531,5.36086188]
["bitfinex","SOLUSD",1770248196930,4.5,92.629,92.59,9.86506166]
["bitfinex","SOLUSD",1770248199846,4.5,92.629,92.6,9.86506166]
["bitfinex","SOLUSD",1770248200049,4.5,92.629,92.59,9.86506166]
["bitfinex","SOLUSD",1770248201152,4.5,92.629,92.6,9.86506166]
["bitfinex","SOLUSD",1770248203355,4.5,92.629,92.58,9.86506166]
["bitfinex","SOLUSD",1770248204548,4.5,92.629,92.59,9.86506166]
["bitfinex","SOLUSD",1770248204750,4.5,92.639,92.59,9.86506166]
["bitfinex","SOLUSD",1770248204953,9.96506166,92.64,92.58,9.86506166]
["bitfinex","SOLUSD",1770248204954,4.5,92.629,92.58,9.86506166]
["bitfinex","SOLUSD",1770248206659,4.5,92.629,92.57,9.86506166]
["bitfinex","SOLUSD",1770248206866,4.5,92.619,92.57,9.86506166]
["bitfinex","SOLUSD",1770248208741,4.5,92.619,92.58,9.86506166]
["bitfinex","SOLUSD",1770248213463,4.5,92.619,92.57,9.86506166]
["bitfinex","SOLUSD",1770248214364,4.5,92.619,92.59,9.86506166]
["bitfinex","SOLUSD",1770248214566,0.1,92.64,92.61,9.86506166]
["bitfinex","SOLUSD",1770248214765,0.1,92.64,92.559,10.4911869]
["bitfinex","SOLUSD",1770248214954,4.5,92.665,92.63,9.86506166]
["bitfinex","SOLUSD",1770248215268,4.5,92.665,92.62,9.86506166]
["bitfinex","SOLUSD",1770248215582,4.5,92.665,92.573,5.13032502]
["bitfinex","SOLUSD",1770248215583,4.5,92.665,92.63,9.86506166]
["bitfinex","SOLUSD",1770248216871,2.58,92.671,92.64,9.86506166]
["bitfinex","SOLUSD",1770248217074,4.5,92.67,92.64,9.86506166]
["bitfinex","SOLUSD",1770248217253,4.5,92.67,92.65,9.86506166]
["bitfinex","SOLUSD",1770248217568,2.58,92.671,92.65,9.86506166]
["bitfinex","SOLUSD",1770248218149,2.58,92.671,92.66,9.86506166]
["bitfinex","SOLUSD",1770248218371,0.1,92.7,92.66,9.86506166]
["bitfinex","SOLUSD",1770248218573,4.5,92.738,92.69,9.86506166]
["bitfinex","SOLUSD",1770248218751,4.5,92.738,92.71,9.86506166]
["bitfinex","SOLUSD",1770248218951,9.86506166,92.76,92.71,9.86506166]
["bitfinex","SOLUSD",1770248219165,4.7848062,92.73,92.7,9.86506166]
["bitfinex","SOLUSD",1770248219973,4.5,92.755,92.72,9.86506166]
["bitfinex","SOLUSD",1770248220178,4.5,92.755,92.71,9.86506166]
["bitfinex","SOLUSD",1770248221250,4.5,92.739,92.69,9.86506166]
["bitfinex","SOLUSD",1770248221576,4.5,92.709,92.66,9.86506166]
["bitfinex","SOLUSD",1770248222161,5.13032502,92.755,92.65,9.86506166]
["bitfinex","SOLUSD",1770248222162,4.5,92.699,92.65,9.86506166]
["bitfinex","SOLUSD",1770248222361,4.5,92.689,92.64,9.86506166]
["bitfinex","SOLUSD",1770248222658,7.47268092,92.752,92.52,9.86506166]
["bitfinex","SOLUSD",1770248222659,4.5,92.659,92.54,102.76056756]
["bitfinex","SOLUSD",1770248222865,4.5,92.639,92.59,9.86506166]
["bitfinex","SOLUSD",1770248223062,4.5,92.639,92.61,9.86506166]
["bitfinex","SOLUSD",1770248223774,9.86506166,92.7,92.63,9.86506166]
["bitfinex","SOLUSD",1770248223775,4.5,92.673,92.63,9.86506166]
["bitfinex","SOLUSD",1770248224377,4.5,92.673,92.65,9.86506166]
["bitfinex","SOLUSD",1770248224578,4.5,92.673,92.541,1.08060211]
["bitfinex","SOLUSD",1770248224579,4.5,92.669,92.62,9.86506166]
["bitfinex","SOLUSD",1770248224957,4.5,92.669,92.63,9.86506166]
["bitfinex","SOLUSD",1770248225779,4.5,92.669,92.558,5.13032502]
["bitfinex","SOLUSD",1770248225980,4.5,92.659,92.61,9.86506166]
["bitfinex","SOLUSD",1770248226473,7.80381862,92.687,92.65,9.86506166]
["bitfinex","SOLUSD",1770248226667,4.5,92.705,92.68,9.86506166]
["bitfinex","SOLUSD",1770248226857,4.5,92.699,92.65,9.86506166]
["bitfinex","SOLUSD",1770248227055,4.5,92.669,92.62,9.86506166]
["bitfinex","SOLUSD",1770248227257,4.5,92.659,92.61,9.86506166]
["bitfinex","SOLUSD",1770248227472,4.5,92.659,92.555,5.36086188]
["bitfinex","SOLUSD",1770248227473,4.5,92.659,92.64,9.86506166]
["bitfinex","SOLUSD",1770248227862,9.86506166,92.69,92.64,9.86506166]
["bitfinex","SOLUSD",1770248227863,4.5,92.689,92.64,9.86506166]
["bitfinex","SOLUSD",1770248228266,4.5,92.679,92.63,9.86506166]
["bitfinex","SOLUSD",1770248228667,4.5,92.679,92.65,9.86506166]
["bitfinex","SOLUSD",1770248228863,4.5,92.679,92.64,9.86506166]
["bitfinex","SOLUSD",1770248229257,4.5,92.679,92.575,5.36086188]
["bitfinex","SOLUSD",1770248229258,4.5,92.679,92.65,9.86506166]
["bitfinex","SOLUSD",1770248229461,4.5,92.679,92.66,9.86506166]
["bitfinex","SOLUSD",1770248229660,4.5,92.679,92.61,9.86506166]
["bitfinex","SOLUSD",1770248229661,7.10406834,92.692,92.67,9.86506166]
["bitfinex","SOLUSD",1770248229868,7.10406834,92.692,92.68,9.86506166]
["bitfinex","SOLUSD",1770248230069,7.10406834,92.692,92.67,9.86506166]
["bitfinex","SOLUSD",1770248230268,4.5,92.691,92.66,9.86506166]
["bitfinex","SOLUSD",1770248231172,7.10406834,92.692,92.68,9.86506166]
["bitfinex","SOLUSD",1770248231560,4.5,92.691,92.66,9.86506166]
["bitfinex","SOLUSD",1770248232880,4.5,92.691,92.61,9.86506166]
["bitfinex","SOLUSD",1770248233088,4.5,92.691,92.65,9.86506166]
["bitfinex","SOLUSD",1770248233387,4.5,92.691,92.66,9.86506166]
["bitfinex","SOLUSD",1770248234458,7.10406834,92.692,92.67,9.83037573]
["bitfinex","SOLUSD",1770248234663,7.10406834,92.692,92.68,9.83037573]
["bitfinex","SOLUSD",1770248235762,4.5,92.725,92.7,9.83037573]
["bitfinex","SOLUSD",1770248238070,4.5,92.725,92.573,1.08022857]
["bitfinex","SOLUSD",1770248238371,4.5,92.709,92.66,9.83037573]
["bitfinex","SOLUSD",1770248238985,4.5,92.709,92.68,9.83037573]
["bitfinex","SOLUSD",1770248239369,4.5,92.721,92.69,9.83037573]
["bitfinex","SOLUSD",1770248240382,7.14901827,92.742,92.61,9.83037573]
["bitfinex","SOLUSD",1770248240383,4.5,92.741,92.71,9.83037573]
["bitfinex","SOLUSD",1770248240560,4.5,92.741,92.7,9.83037573]
["bitfinex","SOLUSD",1770248240966,4.5,92.739,92.7,9.83037573]
["bitfinex","SOLUSD",1770248241486,4.5,92.739,92.581,1.08013523]
["bitfinex","SOLUSD",1770248241487,4.5,92.719,92.67,9.83037573]
["bitfinex","SOLUSD",1770248241670,4.5,92.719,92.68,9.83037573]
["bitfinex","SOLUSD",1770248242480,4.5,92.719,92.67,9.83037573]
["bitfinex","SOLUSD",1770248242991,4.5,92.719,92.69,9.83037573]
["bitfinex","SOLUSD",1770248243984,4.5,92.719,92.68,9.83037573]
["bitfinex","SOLUSD",1770248244189,4.5,92.719,92.67,9.83037573]
["bitfinex","SOLUSD",1770248244378,4.5,92.689,92.64,9.83037573]
["bitfinex","SOLUSD",1770248244694,4.5,92.689,92.65,9.83037573]
["bitfinex","SOLUSD",1770248245271,4.5,92.689,92.64,9.83037573]
["bitfinex","SOLUSD",1770248245472,4.5,92.679,92.63,9.83037573]
["bitfinex","SOLUSD",1770248246074,4.5,92.679,92.64,9.83037573]
["bitfinex","SOLUSD",1770248246281,4.5,92.679,92.65,9.83037573]
["bitfinex","SOLUSD",1770248246590,4.5,92.709,92.66,9.83037573]
["bitfinex","SOLUSD",1770248247199,5.13032502,92.724,92.583,5.36086188]
["bitfinex","SOLUSD",1770248247200,4.5,92.689,92.64,9.83037573]
["bitfinex","SOLUSD",1770248247569,4.5,92.689,92.583,5.36086188]
["bitfinex","SOLUSD",1770248247570,4.5,92.689,92.65,9.83037573]
["bitfinex","SOLUSD",1770248247795,4.5,92.689,92.66,9.83037573]
["bitfinex","SOLUSD",1770248248000,4.5,92.703,92.68,9.83037573]
["bitfinex","SOLUSD",1770248248180,4.5,92.728,92.69,9.83037573]
["bitfinex","SOLUSD",1770248248381,4.5,92.728,92.632,5.13032502]
["bitfinex","SOLUSD",1770248248382,4.5,92.728,92.71,9.83037573]
["bitfinex","SOLUSD",1770248248600,4.5,92.728,92.613,5.13032502]
["bitfinex","SOLUSD",1770248248778,4.5,92.728,92.69,9.83037573]
["bitfinex","SOLUSD",1770248249094,4.5,92.728,92.7,9.83037573]
["bitfinex","SOLUSD",1770248249283,4.5,92.728,92.69,9.83037573]
["bitfinex","SOLUSD",1770248251695,4.5,92.709,92.608,11.16617639]
["bitfinex","SOLUSD",1770248251899,4.5,92.709,92.584,1.08010023]
["bitfinex","SOLUSD",1770248251900,4.5,92.709,92.612,5.13032502]
["bitfinex","SOLUSD",1770248252097,4.5,92.739,92.69,9.83037573]
["bitfinex","SOLUSD",1770248252406,4.5,92.739,92.7,9.83037573]
["bitfinex","SOLUSD",1770248252590,4.5,92.739,92.69,9.83037573]
["bitfinex","SOLUSD",1770248253499,4.5,92.729,92.68,9.83037573]
["bitfinex","SOLUSD",1770248253993,4.5,92.719,92.68,9.83037573]
["bitfinex","SOLUSD",1770248254899,10.7641324,92.754,92.61,9.83037573]
["bitfinex","SOLUSD",1770248254900,0.1,92.77,92.71,9.83037573]
["bitfinex","SOLUSD",1770248255082,4.5,92.769,92.72,9.83037573]
["bitfinex","SOLUSD",1770248255474,4.5,92.769,92.646,11.16617639]
["bitfinex","SOLUSD",1770248255475,4.5,92.769,92.74,9.83037573]
["bitfinex","SOLUSD",1770248256281,4.5,92.769,92.73,9.83037573]
["bitfinex","SOLUSD",1770248257100,4.5,92.769,92.672,5.13032502]
["bitfinex","SOLUSD",1770248257101,4.5,92.769,92.74,9.83037573]
["bitfinex","SOLUSD",1770248257300,0.1,92.77,92.75,9.83037573]
["bitfinex","SOLUSD",1770248257498,4.5,92.798,92.76,9.83037573]
["bitfinex","SOLUSD",1770248257705,4.5,92.798,92.77,9.83037573]
["bitfinex","SOLUSD",1770248258094,4.5,92.798,92.75,9.83037573]
["bitfinex","SOLUSD",1770248258305,4.5,92.798,92.76,9.83037573]
["bitfinex","SOLUSD",1770248258706,4.5,92.798,92.77,9.83037573]
["bitfinex","SOLUSD",1770248260913,4.5,92.81,92.78,9.83037573]
["bitfinex","SOLUSD",1770248261987,0.1,92.82,92.79,9.83037573]
["bitfinex","SOLUSD",1770248262497,0.1,92.82,92.7,9.83037573]
["bitfinex","SOLUSD",1770248262498,4.5,92.801,92.76,9.83037573]
["bitfinex","SOLUSD",1770248262888,4.5,92.801,92.712,5.13032502]
["bitfinex","SOLUSD",1770248262889,4.5,92.801,92.707,5.13032502]
["bitfinex","SOLUSD",1770248263089,4.5,92.801,92.76,9.83037573]
["bitfinex","SOLUSD",1770248263322,9.93037573,92.82,92.76,9.83037573]
["bitfinex","SOLUSD",1770248263492,9.93037573,92.82,92.78,9.83037573]
["bitfinex","SOLUSD",1770248263493,4.5,92.814,92.78,9.83037573]
["bitfinex","SOLUSD",1770248264991,4.5,92.809,92.703,5.13032502]
["bitfinex","SOLUSD",1770248265198,4.5,92.809,92.76,9.83037573]
["bitfinex","SOLUSD",1770248265393,4.5,92.809,92.75,9.83037573]
["bitfinex","SOLUSD",1770248265621,4.5,92.769,92.72,9.83037573]
["bitfinex","SOLUSD",1770248267212,4.5,92.769,92.61,9.83037573]
["bitfinex","SOLUSD",1770248267213,4.5,92.749,92.7,9.83037573]
["bitfinex","SOLUSD",1770248267411,4.5,92.749,92.71,9.83037573]
["bitfinex","SOLUSD",1770248267614,4.5,92.749,92.72,9.83037573]
["bitfinex","SOLUSD",1770248268294,4.5,92.749,92.71,9.83037573]
["bitfinex","SOLUSD",1770248269910,4.5,92.76,92.72,9.83037573]
["bitfinex","SOLUSD",1770248270405,4.5,92.771,92.73,9.83037573]
["bitfinex","SOLUSD",1770248270804,4.5,92.771,92.663,5.13032502]
["bitfinex","SOLUSD",1770248271010,4.5,92.769,92.72,9.83037573]
["bitfinex","SOLUSD",1770248272310,4.5,92.769,92.73,9.83037573]
["bitfinex","SOLUSD",1770248272514,4.5,92.769,92.72,9.83037573]
["bitfinex","SOLUSD",1770248274024,4.5,92.769,92.678,5.13032502]
["bitfinex","SOLUSD",1770248274025,4.5,92.759,92.7,9.83037573]
["bitfinex","SOLUSD",1770248274231,4.5,92.749,92.7,9.83037573]
["bitfinex","SOLUSD",1770248277827,4.5,92.749,92.63,0.2]
["bitfinex","SOLUSD",1770248277828,4.5,92.719,92.66,9.83037573]
["bitfinex","SOLUSD",1770248278014,4.5,92.719,92.67,9.83037573]
["bitfinex","SOLUSD",1770248280226,4.5,92.719,92.631,105.82814495]
["bitfinex","SOLUSD",1770248280437,4.5,92.699,92.65,9.83037573]
["bitfinex","SOLUSD",1770248281229,4.5,92.679,92.631,105.82814495]
["bitfinex","SOLUSD",1770248281428,4.5,92.679,92.64,9.83037573]
["bitfinex","SOLUSD",1770248281931,4.5,92.69,92.66,9.83037573]
["bitfinex","SOLUSD",1770248282129,4.5,92.69,92.65,9.83037573]
["bitfinex","SOLUSD",1770248282333,4.5,92.69,92.631,105.82814495]
["bitfinex","SOLUSD",1770248282334,4.21630126,92.659,92.631,92.04444621]
["bitfinex","SOLUSD",1770248282513,9.83037573,92.7,92.584,4.27238151]
["bitfinex","SOLUSD",1770248282514,4.17413824,92.639,92.584,4.27238151]
["bitfinex","SOLUSD",1770248282708,4.17413824,92.639,92.591,4.27238151]
["bitfinex","SOLUSD",1770248283115,4.17413824,92.639,92.601,4.27238151]
["bitfinex","SOLUSD",1770248283312,4.17413824,92.649,92.601,4.27238151]
["bitfinex","SOLUSD",1770248283636,4.17413824,92.619,92.571,4.27238151]
["bitfinex","SOLUSD",1770248284523,4.17413824,92.609,92.571,4.27238151]
["bitfinex","SOLUSD",1770248286026,4.17413824,92.62,92.571,4.27238151]
["bitfinex","SOLUSD",1770248286233,4.17413824,92.619,92.571,4.27238151]
["bitfinex","SOLUSD",1770248286918,4.17413824,92.599,92.56,4.27238151]
["bitfinex","SOLUSD",1770248287823,4.17413824,92.599,92.549,4.27238151]
["bitfinex","SOLUSD",1770248288933,4.17413824,92.609,92.561,4.27238151]
["bitfinex","SOLUSD",1770248289137,4.17413824,92.569,92.527,4.27238151]
["bitfinex","SOLUSD",1770248290033,5.36086188,92.646,92.541,4.27238151]
["bitfinex","SOLUSD",1770248290034,9.83037573,92.59,92.541,4.27238151]
["bitfinex","SOLUSD",1770248290221,4.17413824,92.589,92.541,4.27238151]
["bitfinex","SOLUSD",1770248291238,4.17413824,92.569,92.53,4.27238151]
["bitfinex","SOLUSD",1770248291433,4.17413824,92.569,92.52,4.27238151]
["bitfinex","SOLUSD",1770248291640,4.17413824,92.569,92.521,4.27238151]
["bitfinex","SOLUSD",1770248291839,4.17413824,92.589,92.531,4.27238151]
["bitfinex","SOLUSD",1770248292019,4.17413824,92.589,92.541,4.27238151]
["bitfinex","SOLUSD",1770248292439,9.83037573,92.58,92.541,4.27238151]
["bitfinex","SOLUSD",1770248292634,5.64848609,92.599,92.561,4.27238151]
["bitfinex","SOLUSD",1770248292837,4.17413824,92.589,92.547,4.27238151]
["bitfinex","SOLUSD",1770248293245,5.36086188,92.649,92.52,4.27238151]
["bitfinex","SOLUSD",1770248293246,9.83037573,92.56,92.52,4.27238151]
["bitfinex","SOLUSD",1770248293419,4.17413824,92.569,92.521,4.27238151]
["bitfinex","SOLUSD",1770248294427,14.00451397,92.58,92.531,4.27238151]
["bitfinex","SOLUSD",1770248294638,4.17413824,92.589,92.541,4.27238151]
["bitfinex","SOLUSD",1770248295336,4.17413824,92.589,92.55,9.83037573]
["bitfinex","SOLUSD",1770248295641,2.58,92.594,92.561,4.27238151]
["bitfinex","SOLUSD",1770248295839,2.58,92.594,92.571,4.27238151]
["bitfinex","SOLUSD",1770248296230,2.58,92.594,92.581,4.27238151]
["bitfinex","SOLUSD",1770248296438,4.17413824,92.623,92.581,4.27238151]
["bitfinex","SOLUSD",1770248296638,5.64606846,92.638,92.601,4.27238151]
["bitfinex","SOLUSD",1770248296639,4.21630126,92.633,92.601,4.27238151]
["bitfinex","SOLUSD",1770248296942,4.21630126,92.633,92.59,9.84742532]
["bitfinex","SOLUSD",1770248297341,4.21630126,92.633,92.587,4.27238151]
["bitfinex","SOLUSD",1770248297533,4.21630126,92.633,92.6,9.84742532]
["bitfinex","SOLUSD",1770248297736,4.21630126,92.633,92.61,9.84742532]
["bitfinex","SOLUSD",1770248298047,2.58,92.651,92.621,4.27238151]
["bitfinex","SOLUSD",1770248298246,2.58,92.651,92.635,4.27238151]
["bitfinex","SOLUSD",1770248298745,2.58,92.651,92.64,9.84742532]
["bitfinex","SOLUSD",1770248298950,4.21630126,92.675,92.64,9.84742532]
["bitfinex","SOLUSD",1770248299151,4.21630126,92.675,92.65,9.84742532]
["bitfinex","SOLUSD",1770248299352,4.21630126,92.687,92.66,9.84742532]
["bitfinex","SOLUSD",1770248299646,4.21630126,92.687,92.64,14.11980683]
["bitfinex","SOLUSD",1770248299838,4.21630126,92.687,92.65,9.84742532]
["bitfinex","SOLUSD",1770248300039,4.21630126,92.687,92.64,4.27238151]
["bitfinex","SOLUSD",1770248300040,4.21630126,92.687,92.66,9.84742532]
["bitfinex","SOLUSD",1770248300433,9.84742532,92.71,92.66,9.84742532]
["bitfinex","SOLUSD",1770248300752,4.21630126,92.698,92.661,4.27238151]
["bitfinex","SOLUSD",1770248301147,9.84742532,92.69,92.64,9.84742532]
["bitfinex","SOLUSD",1770248301350,4.21630126,92.689,92.66,9.84742532]
["bitfinex","SOLUSD",1770248301734,4.21630126,92.711,92.67,9.84742532]
["bitfinex","SOLUSD",1770248301938,4.21630126,92.711,92.61,9.84742532]
["bitfinex","SOLUSD",1770248301939,2.58,92.712,92.69,9.84742532]
["bitfinex","SOLUSD",1770248302534,4.21630126,92.709,92.66,9.84742532]
["bitfinex","SOLUSD",1770248303033,4.21630126,92.709,92.66,14.11980683]
["bitfinex","SOLUSD",1770248303351,2.58,92.712,92.641,4.27238151]
["bitfinex","SOLUSD",1770248303352,4.21630126,92.689,92.641,4.27238151]
["bitfinex","SOLUSD",1770248304044,4.21630126,92.689,92.65,9.84742532]
["bitfinex","SOLUSD",1770248305152,4.21630126,92.689,92.641,4.27238151]
["bitfinex","SOLUSD",1770248305733,4.06752261,92.679,92.625,4.49259802]
["bitfinex","SOLUSD",1770248305942,4.06752261,92.669,92.625,4.49259802]
["bitfinex","SOLUSD",1770248306140,4.06752261,92.669,92.63,14.34002334]
["bitfinex","SOLUSD",1770248306441,2.58,92.722,92.61,99.70886654]
["bitfinex","SOLUSD",1770248306442,4.06752261,92.659,92.61,99.70886654]
["bitfinex","SOLUSD",1770248307028,4.06752261,92.678,92.631,4.49259802]
["bitfinex","SOLUSD",1770248307232,4.06752261,92.691,92.66,9.84742532]
["bitfinex","SOLUSD",1770248307446,4.06752261,92.702,92.661,4.49259802]
["bitfinex","SOLUSD",1770248307654,4.06752261,92.702,92.61,99.70886654]
["bitfinex","SOLUSD",1770248307655,4.06752261,92.702,92.671,4.49259802]
["bitfinex","SOLUSD",1770248308435,4.06752261,92.702,92.66,14.34002334]
["bitfinex","SOLUSD",1770248308631,4.06752261,92.702,92.661,4.49259802]
["bitfinex","SOLUSD",1770248309042,5.36086188,92.779,92.61,99.70886654]
["bitfinex","SOLUSD",1770248309043,4.06752261,92.699,92.651,4.49259802]
["bitfinex","SOLUSD",1770248309239,4.06752261,92.699,92.66,14.34002334]
["bitfinex","SOLUSD",1770248309442,4.06752261,92.699,92.661,4.49259802]
["bitfinex","SOLUSD",1770248310953,4.06752261,92.693,92.651,4.49259802]
["bitfinex","SOLUSD",1770248311160,4.06752261,92.719,92.67,9.84742532]
["bitfinex","SOLUSD",1770248311357,4.06752261,92.719,92.661,4.49259802]
["bitfinex","SOLUSD",1770248311358,4.06752261,92.709,92.661,4.49259802]
["bitfinex","SOLUSD",1770248311857,4.06752261,92.709,92.67,14.34002334]
["bitfinex","SOLUSD",1770248312057,4.06752261,92.699,92.658,4.49259802]
["bitfinex","SOLUSD",1770248312365,4.06752261,92.699,92.66,9.84742532]
["bitfinex","SOLUSD",1770248316065,4.06752261,92.699,92.658,4.49259802]
["bitfinex","SOLUSD",1770248316764,2.58,92.733,92.61,99.70886654]
["bitfinex","SOLUSD",1770248316765,4.06752261,92.709,92.67,14.34002334]
["bitfinex","SOLUSD",1770248317155,4.06752261,92.709,92.67,4.49259802]
["bitfinex","SOLUSD",1770248317850,2.58,92.733,92.7,9.84742532]
["bitfinex","SOLUSD",1770248317851,4.06752261,92.732,92.7,9.84742532]
["bitfinex","SOLUSD",1770248318367,2.58,92.733,92.71,9.84742532]
["bitfinex","SOLUSD",1770248319250,4.06752261,92.732,92.691,4.49259802]
["bitfinex","SOLUSD",1770248319784,4.06752261,92.719,92.671,4.49259802]
["bitfinex","SOLUSD",1770248320065,4.06752261,92.719,92.68,9.84742532]
["bitfinex","SOLUSD",1770248320271,4.06752261,92.732,92.691,4.49259802]
["bitfinex","SOLUSD",1770248321053,4.06752261,92.729,92.691,4.49259802]
["bitfinex","SOLUSD",1770248321252,9.84742532,92.7,92.645,4.49259802]
["bitfinex","SOLUSD",1770248321473,2.58,92.733,92.621,4.49259802]
["bitfinex","SOLUSD",1770248321474,4.06752261,92.669,92.621,4.49259802]
["bitfinex","SOLUSD",1770248321660,4.06752261,92.649,92.61,4.49259802]
["bitfinex","SOLUSD",1770248321868,4.06752261,92.649,92.6,9.84742532]
["bitfinex","SOLUSD",1770248322049,5.13032502,92.684,92.601,4.49259802]
["bitfinex","SOLUSD",1770248322050,13.91494793,92.64,92.601,4.49259802]
["bitfinex","SOLUSD",1770248322455,4.06752261,92.66,92.611,4.49259802]
["bitfinex","SOLUSD",1770248322878,4.06752261,92.659,92.611,4.49259802]
["bitfinex","SOLUSD",1770248323181,4.06752261,92.649,92.611,4.49259802]
["bitfinex","SOLUSD",1770248326274,4.06752261,92.662,92.611,4.49259802]
["bitfinex","SOLUSD",1770248326466,4.06752261,92.662,92.62,9.84742532]
["bitfinex","SOLUSD",1770248326670,4.06752261,92.662,92.62,14.34002334]
["bitfinex","SOLUSD",1770248326973,4.06752261,92.687,92.641,4.49259802]
["bitfinex","SOLUSD",1770248327582,4.06752261,92.687,92.651,4.49259802]
["bitfinex","SOLUSD",1770248327980,4.06752261,92.687,92.66,9.84742532]
["bitfinex","SOLUSD",1770248328476,9.84742532,92.69,92.542,10.84]
["bitfinex","SOLUSD",1770248328780,9.84742532,92.69,92.52,9.84742532]
["bitfinex","SOLUSD",1770248328781,4.06752261,92.659,92.623,4.49259802]
["bitfinex","SOLUSD",1770248329158,4.06752261,92.703,92.64,9.84742532]
["bitfinex","SOLUSD",1770248329460,43.10187331,92.804,92.64,9.84742532]
["bitfinex","SOLUSD",1770248329461,4.06752261,92.689,92.641,4.49259802]
["bitfinex","SOLUSD",1770248329878,4.06752261,92.689,92.582,5.13032502]
["bitfinex","SOLUSD",1770248329879,9.84742532,92.7,92.651,4.49259802]
["bitfinex","SOLUSD",1770248330069,4.06752261,92.701,92.661,4.49259802]
["bitfinex","SOLUSD",1770248330375,4.06752261,92.689,92.651,4.49259802]
["bitfinex","SOLUSD",1770248330574,4.06752261,92.679,92.638,4.49259802]
["bitfinex","SOLUSD",1770248330982,4.06752261,92.679,92.641,4.49259802]
["bitfinex","SOLUSD",1770248331277,4.06752261,92.689,92.65,9.84742532]
["bitfinex","SOLUSD",1770248331480,4.06752261,92.689,92.641,4.49259802]
["bitfinex","SOLUSD",1770248333659,4.06752261,92.689,92.651,4.49259802]
["bitfinex","SOLUSD",1770248334067,4.06752261,92.689,92.641,4.31502166]
["bitfinex","SOLUSD",1770248335464,4.06752261,92.689,92.64,9.84742532]
["bitfinex","SOLUSD",1770248335465,4.37234771,92.649,92.609,4.31502166]
["bitfinex","SOLUSD",1770248336479,4.37234771,92.639,92.591,4.31502166]
["bitfinex","SOLUSD",1770248336990,4.37234771,92.639,92.58,89.77704122]
["bitfinex","SOLUSD",1770248336991,4.37234771,92.639,92.601,4.31502166]
["bitfinex","SOLUSD",1770248338281,4.37234771,92.652,92.62,9.84742532]
["bitfinex","SOLUSD",1770248338585,4.37234771,92.669,92.621,4.31502166]
["bitfinex","SOLUSD",1770248341767,4.46904619,92.689,92.66,9.84742532]
["bitfinex","SOLUSD",1770248342786,4.46904619,92.712,92.68,9.84742532]
["bitfinex","SOLUSD",1770248342965,4.46904619,92.712,92.69,9.84742532]
["bitfinex","SOLUSD",1770248343166,9.84742532,92.74,92.69,9.84742532]
["bitfinex","SOLUSD",1770248343167,4.46904619,92.724,92.69,9.84742532]
["bitfinex","SOLUSD",1770248343362,4.46904619,92.748,92.71,9.84742532]
["bitfinex","SOLUSD",1770248343591,4.46904619,92.748,92.701,4.4439124]
["bitfinex","SOLUSD",1770248343592,4.46904619,92.748,92.72,9.84742532]
["bitfinex","SOLUSD",1770248344089,4.46904619,92.748,92.73,9.84742532]
["bitfinex","SOLUSD",1770248344295,2.58,92.765,92.73,9.84742532]
["bitfinex","SOLUSD",1770248344296,4.46904619,92.759,92.73,9.84742532]
["bitfinex","SOLUSD",1770248344479,2.58,92.765,92.74,9.84742532]
["bitfinex","SOLUSD",1770248344984,5.13032502,92.804,71.665,3.61737072]
["bitfinex","SOLUSD",1770248344985,4.46904619,92.779,92.73,9.84742532]
["bitfinex","SOLUSD",1770248345668,4.46904619,92.769,92.72,9.84742532]
["bitfinex","SOLUSD",1770248345869,4.46904619,92.759,92.71,9.84742532]
["bitfinex","SOLUSD",1770248346384,4.46904619,92.749,92.701,3.46369874]
["bitfinex","SOLUSD",1770248346591,4.46904619,92.749,92.611,90.09702655]
["bitfinex","SOLUSD",1770248346592,4.46904619,92.739,92.69,9.84742532]
["bitfinex","SOLUSD",1770248346772,4.46904619,92.729,92.68,9.84742532]
["bitfinex","SOLUSD",1770248347591,4.46904619,92.709,92.67,9.84742532]
["bitfinex","SOLUSD",1770248354296,4.46904619,92.709,92.68,9.84742532]
["bitfinex","SOLUSD",1770248355774,4.46904619,92.735,92.69,9.84742532]
["bitfinex","SOLUSD",1770248355975,4.46904619,92.735,92.7,9.84742532]
["bitfinex","SOLUSD",1770248356174,4.46904619,92.735,92.69,13.31112406]
["bitfinex","SOLUSD",1770248356392,4.46904619,92.729,92.68,13.31112406]
["bitfinex","SOLUSD",1770248357105,2.58,92.736,92.67,9.84742532]
["bitfinex","SOLUSD",1770248357402,2.58,92.736,92.66,9.84742532]
["bitfinex","SOLUSD",1770248357403,4.46904619,92.709,92.66,9.84742532]
["bitfinex","SOLUSD",1770248357688,4.46904619,92.709,92.661,3.46369874]
["bitfinex","SOLUSD",1770248357901,4.46904619,92.709,92.671,3.46369874]
["bitfinex","SOLUSD",1770248358108,2.58,92.737,92.618,5.36086188]
["bitfinex","SOLUSD",1770248358109,4.46904619,92.736,92.7,9.84742532]
["bitfinex","SOLUSD",1770248358277,4.46904619,92.736,92.69,9.84742532]
["bitfinex","SOLUSD",1770248358474,4.46904619,92.736,92.69,9.82437944]
["bitfinex","SOLUSD",1770248358678,4.46904619,92.736,92.681,3.46369874]
["bitfinex","SOLUSD",1770248360795,4.46904619,92.729,92.681,3.46369874]
["bitfinex","SOLUSD",1770248362721,10.9964981,92.798,92.626,5.13032502]
["bitfinex","SOLUSD",1770248362722,1.892788,92.899,92.842,5.63208345]
["bitfinex","SOLUSD",1770248362882,1.892788,92.899,92.89,9.82437944]
["bitfinex","SOLUSD",1770248363085,5.62819272,92.936,92.89,9.82437944]
["bitfinex","SOLUSD",1770248363386,2.58,92.97,92.903,5.13032502]
["bitfinex","SOLUSD",1770248363591,7.09481487,93.009,92.96,9.82437944]
["bitfinex","SOLUSD",1770248363892,4.5,93.067,93.0,9.82437944]
["bitfinex","SOLUSD",1770248364085,4.5,93.067,93.02,9.82437944]
["bitfinex","SOLUSD",1770248364086,4.5,93.065,93.02,9.82437944]
["bitfinex","SOLUSD",1770248364306,9.82437944,93.06,92.88,9.82437944]
["bitfinex","SOLUSD",1770248364479,4.5,93.039,92.97,5.36086188]
["bitfinex","SOLUSD",1770248364684,4.5,93.037,92.99,9.82437944]
["bitfinex","SOLUSD",1770248365001,9.82437944,93.0,92.94,9.82437944]
["bitfinex","SOLUSD",1770248365204,4.22819508,92.999,92.914,4.212323]
["bitfinex","SOLUSD",1770248365385,4.22819508,92.979,92.92,9.82437944]
["bitfinex","SOLUSD",1770248365585,4.22819508,92.993,92.95,9.82437944]
["bitfinex","SOLUSD",1770248365788,4.22819508,92.993,92.939,4.212323]
["bitfinex","SOLUSD",1770248365996,4.22819508,92.993,92.97,9.82437944]
["bitfinex","SOLUSD",1770248366282,7.09098381,93.119,92.981,4.212323]
["bitfinex","SOLUSD",1770248366283,4.22819508,93.035,92.981,4.212323]
["bitfinex","SOLUSD",1770248366511,4.22819508,93.068,93.02,9.82437944]
["bitfinex","SOLUSD",1770248366685,4.22819508,93.059,92.99,4.212323]
["bitfinex","SOLUSD",1770248366885,4.22819508,93.059,93.001,4.212323]
["bitfinex","SOLUSD",1770248367504,4.22819508,93.049,92.98,9.82437944]
["bitfinex","SOLUSD",1770248367721,4.22819508,93.049,92.972,4.212323]
["bitfinex","SOLUSD",1770248367884,4.22819508,93.029,92.972,4.212323]
["bitfinex","SOLUSD",1770248368087,4.22819508,93.029,92.98,9.82437944]
["bitfinex","SOLUSD",1770248368288,4.22819508,93.045,93.0,9.82437944]
["bitfinex","SOLUSD",1770248368607,4.22819508,93.069,93.01,9.82437944]
["bitfinex","SOLUSD",1770248368814,4.22819508,93.069,93.0,14.03670244]
["bitfinex","SOLUSD",1770248368988,4.22819508,93.059,93.0,14.03670244]
["bitfinex","SOLUSD",1770248369198,5.13032502,93.088,92.983,4.212323]
["bitfinex","SOLUSD",1770248369199,4.22819508,93.048,92.983,4.212323]
["bitfinex","SOLUSD",1770248369418,4.22819508,93.039,92.99,9.82437944]
["bitfinex","SOLUSD",1770248369616,5.13032502,93.078,92.945,5.13032502]
["bitfinex","SOLUSD",1770248369617,4.22819508,93.059,93.001,4.212323]
["bitfinex","SOLUSD",1770248369988,4.22819508,93.059,93.01,9.82437944]
["bitfinex","SOLUSD",1770248370193,4.22819508,93.059,93.001,4.212323]
["bitfinex","SOLUSD",1770248370416,4.22819508,93.059,93.01,9.82437944]
["bitfinex","SOLUSD",1770248370792,2.58,93.079,92.827,43.09048094]
["bitfinex","SOLUSD",1770248370793,4.22819508,93.049,92.99,9.82437944]
["bitfinex","SOLUSD",1770248370988,4.22819508,93.049,92.986,4.212323]
["bitfinex","SOLUSD",1770248371188,4.22819508,93.029,92.972,4.212323]
["bitfinex","SOLUSD",1770248371499,4.22819508,93.029,92.98,9.82437944]
["bitfinex","SOLUSD",1770248371693,4.22819508,93.029,92.972,4.212323]
["bitfinex","SOLUSD",1770248371894,4.22819508,93.029,92.882,14.38453207]
["bitfinex","SOLUSD",1770248371895,4.22819508,93.009,92.958,4.212323]
["bitfinex","SOLUSD",1770248372092,4.22819508,92.999,92.943,4.212323]
["bitfinex","SOLUSD",1770248372406,4.22819508,92.999,92.931,4.212323]
["bitfinex","SOLUSD",1770248372807,4.22819508,92.999,92.94,9.82437944]
["bitfinex","SOLUSD",1770248373019,9.82437944,92.99,92.931,4.212323]
["bitfinex","SOLUSD",1770248373233,4.22819508,92.989,92.931,4.212323]
["bitfinex","SOLUSD",1770248373396,4.22819508,92.989,92.92,9.82437944]
["bitfinex","SOLUSD",1770248373600,4.22819508,92.969,92.901,4.212323]
["bitfinex","SOLUSD",1770248373797,5.36086188,93.037,92.901,4.212323]
["bitfinex","SOLUSD",1770248373798,4.22819508,92.959,92.901,4.212323]
["bitfinex","SOLUSD",1770248373997,9.82437944,92.96,92.791,1.07769072]
["bitfinex","SOLUSD",1770248373998,4.22819508,92.949,92.89,9.82437944]
["bitfinex","SOLUSD",1770248374192,4.22819508,92.949,92.881,126.04466971]
["bitfinex","SOLUSD",1770248374496,4.22819508,92.929,92.87,9.82437944]
["bitfinex","SOLUSD",1770248374702,4.22819508,92.929,92.861,4.212323]
["bitfinex","SOLUSD",1770248375001,4.22819508,92.919,92.861,4.212323]
["bitfinex","SOLUSD",1770248376311,4.22819508,92.903,92.85,9.82437944]
["bitfinex","SOLUSD",1770248377105,4.22819508,92.903,92.841,4.212323]
["bitfinex","SOLUSD",1770248377413,4.22819508,92.899,92.85,9.82437944]
["bitfinex","SOLUSD",1770248377610,9.82437944,92.92,92.91,0.84420402]
["bitfinex","SOLUSD",1770248377817,9.82437944,92.92,92.856,4.212323]
["bitfinex","SOLUSD",1770248378114,2.58,92.933,92.861,4.212323]
["bitfinex","SOLUSD",1770248378416,9.82437944,92.91,92.861,4.212323]
["bitfinex","SOLUSD",1770248378920,9.82437944,92.92,92.861,4.212323]
["bitfinex","SOLUSD",1770248379620,4.22819508,92.919,92.861,4.212323]
["bitfinex","SOLUSD",1770248380119,4.22819508,92.909,92.861,4.212323]
["bitfinex","SOLUSD",1770248380318,4.22819508,92.922,92.87,9.82437944]
["bitfinex","SOLUSD",1770248380524,4.22819508,92.922,92.871,4.212323]
["bitfinex","SOLUSD",1770248380743,4.22819508,92.909,92.857,4.212323]
["bitfinex","SOLUSD",1770248381431,4.22819508,92.923,92.861,4.212323]
["bitfinex","SOLUSD",1770248381606,4.22819508,92.923,92.871,4.212323]
["bitfinex","SOLUSD",1770248382203,2.58,92.933,92.881,4.212323]
["bitfinex","SOLUSD",1770248382523,4.22819508,92.899,92.834,4.212323]
["bitfinex","SOLUSD",1770248382703,4.22819508,92.899,92.841,4.212323]
["bitfinex","SOLUSD",1770248382907,4.22819508,92.919,92.861,4.212323]
["bitfinex","SOLUSD",1770248383236,4.22819508,92.919,92.871,4.212323]
["bitfinex","SOLUSD",1770248383722,4.22819508,92.929,92.871,4.212323]
["bitfinex","SOLUSD",1770248384301,4.22819508,92.929,92.804,14.38453207]
["bitfinex","SOLUSD",1770248384302,4.22819508,92.919,92.808,9.57318488]
["bitfinex","SOLUSD",1770248384522,4.22819508,92.919,92.851,4.212323]
["bitfinex","SOLUSD",1770248384731,4.22819508,92.919,92.861,4.212323]
["bitfinex","SOLUSD",1770248385027,4.22819508,92.919,92.828,5.13032502]
["bitfinex","SOLUSD",1770248385028,4.22819508,92.932,92.881,4.212323]
["bitfinex","SOLUSD",1770248385407,2.58,92.933,92.891,4.212323]
["bitfinex","SOLUSD",1770248388124,5.36086188,93.016,92.845,5.36086188]
["bitfinex","SOLUSD",1770248388125,9.82437944,92.99,92.921,4.212323]
["bitfinex","SOLUSD",1770248388330,4.22819508,92.982,92.921,4.212323]
["bitfinex","SOLUSD",1770248388518,4.22819508,92.982,92.931,4.212323]
["bitfinex","SOLUSD",1770248389112,2.58,93.013,92.918,4.212323]
["bitfinex","SOLUSD",1770248389113,4.22819508,92.969,92.918,4.212323]
["bitfinex","SOLUSD",1770248389328,4.22819508,92.969,92.901,4.212323]
["bitfinex","SOLUSD",1770248389634,4.22819508,92.959,92.901,4.212323]
["bitfinex","SOLUSD",1770248392027,4.22819508,92.959,92.89,9.82437944]
["bitfinex","SOLUSD",1770248392230,4.22819508,92.929,92.874,4.212323]
["bitfinex","SOLUSD",1770248392434,4.22819508,92.929,92.881,4.212323]
["bitfinex","SOLUSD",1770248392838,4.22819508,92.941,92.891,4.212323]
["bitfinex","SOLUSD",1770248393018,4.22819508,92.959,92.911,4.212323]
["bitfinex","SOLUSD",1770248393922,4.42042457,92.949,92.897,4.40926673]
["bitfinex","SOLUSD",1770248395638,5.13032502,92.975,92.871,4.40926673]
["bitfinex","SOLUSD",1770248395639,4.42042457,92.929,92.871,4.40926673]
["bitfinex","SOLUSD",1770248395840,5.13032502,92.975,92.891,4.40926673]
["bitfinex","SOLUSD",1770248395841,4.42042457,92.94,92.891,4.40926673]
["bitfinex","SOLUSD",1770248396750,4.42042457,92.939,92.881,4.40926673]
["bitfinex","SOLUSD",1770248396948,4.42042457,92.939,92.891,4.40926673]
["bitfinex","SOLUSD",1770248397123,4.42042457,92.939,92.9,14.23364617]
["bitfinex","SOLUSD",1770248397434,4.42042457,92.951,92.901,4.40926673]
["bitfinex","SOLUSD",1770248398023,4.42042457,92.951,92.858,5.13032502]
["bitfinex","SOLUSD",1770248398024,4.42042457,92.951,92.91,14.23364617]
["bitfinex","SOLUSD",1770248398225,4.42042457,92.951,92.911,4.40926673]
["bitfinex","SOLUSD",1770248401239,4.42042457,92.951,92.9,14.14415866]
["bitfinex","SOLUSD",1770248401421,4.21330216,92.949,92.881,4.31977922]
["bitfinex","SOLUSD",1770248401620,4.21330216,92.949,92.891,4.31977922]
["bitfinex","SOLUSD",1770248402114,4.21330216,92.949,92.901,4.31977922]
["bitfinex","SOLUSD",1770248402324,4.21330216,92.949,92.891,4.31977922]
["bitfinex","SOLUSD",1770248403038,4.21330216,92.949,92.89,9.82437944]
["bitfinex","SOLUSD",1770248403039,4.21330216,92.949,92.901,4.31977922]
["bitfinex","SOLUSD",1770248403258,4.21330216,92.949,92.89,4.31977922]
["bitfinex","SOLUSD",1770248404436,4.21330216,92.949,92.891,4.31977922]
["bitfinex","SOLUSD",1770248406325,4.21330216,92.949,92.89,9.82437944]
["bitfinex","SOLUSD",1770248406529,4.21330216,92.939,92.881,4.31977922]
["bitfinex","SOLUSD",1770248406730,2.58,92.962,92.86,9.82437944]
["bitfinex","SOLUSD",1770248406731,4.21330216,92.919,92.86,9.82437944]
["bitfinex","SOLUSD",1770248407121,4.21330216,92.919,92.861,4.31977922]
["bitfinex","SOLUSD",1770248407643,3.72864951,92.919,92.861,4.31977922]
["bitfinex","SOLUSD",1770248409242,9.82437944,92.91,92.854,130.90047211]
["bitfinex","SOLUSD",1770248409538,4.21330216,92.919,92.855,4.31977922]
["bitfinex","SOLUSD",1770248409839,4.21330216,92.909,92.855,4.31977922]
["bitfinex","SOLUSD",1770248410442,4.21330216,92.909,92.87,14.14415866]
["bitfinex","SOLUSD",1770248410938,4.21330216,92.922,92.88,9.82437944]
["bitfinex","SOLUSD",1770248411138,4.21330216,92.922,92.881,4.31977922]
["bitfinex","SOLUSD",1770248412919,4.21330216,92.922,92.87,14.14415866]
["bitfinex","SOLUSD",1770248413125,4.21330216,92.919,92.87,4.31977922]
["bitfinex","SOLUSD",1770248413326,4.21330216,92.919,92.87,14.14415866]
["bitfinex","SOLUSD",1770248413727,4.21330216,92.919,92.87,9.82437944]
["bitfinex","SOLUSD",1770248413927,4.21330216,92.919,92.871,4.31977922]
["bitfinex","SOLUSD",1770248414343,4.21330216,92.93,92.891,4.31977922]
["bitfinex","SOLUSD",1770248415149,4.21330216,92.93,92.87,9.82437944]
["bitfinex","SOLUSD",1770248415342,4.21330216,92.929,92.872,4.31977922]
["bitfinex","SOLUSD",1770248415839,4.21330216,92.929,92.881,4.31977922]
["bitfinex","SOLUSD",1770248416036,4.21330216,92.929,92.891,4.31977922]
["bitfinex","SOLUSD",1770248416932,2.58,92.938,92.91,9.82437944]
["bitfinex","SOLUSD",1770248417131,4.21330216,92.965,92.911,4.05284773]
["bitfinex","SOLUSD",1770248417729,4.21330216,92.965,92.92,9.82437944]
["bitfinex","SOLUSD",1770248417948,4.21330216,92.965,92.911,4.05284773]
["bitfinex","SOLUSD",1770248418148,4.21330216,92.965,92.913,4.05284773]
["bitfinex","SOLUSD",1770248418326,4.21330216,92.965,92.914,7.78082473]
["bitfinex","SOLUSD",1770248418529,4.21330216,92.965,92.915,7.78082473]
["bitfinex","SOLUSD",1770248418726,4.21330216,92.965,92.916,7.78082473]
["bitfinex","SOLUSD",1770248418947,4.21330216,92.965,92.917,7.78082473]
["bitfinex","SOLUSD",1770248419247,4.21330216,92.965,92.913,4.05284773]
["bitfinex","SOLUSD",1770248419454,4.21330216,92.965,92.914,11.83231266]
["bitfinex","SOLUSD",1770248419649,4.21330216,92.965,92.915,7.77946493]
["bitfinex","SOLUSD",1770248419853,4.21330216,92.929,92.839,4.05284773]
["bitfinex","SOLUSD",1770248420058,4.21330216,92.899,92.841,4.05284773]
["bitfinex","SOLUSD",1770248420347,4.21330216,92.899,92.86,13.87722717]
["bitfinex","SOLUSD",1770248420531,4.21330216,92.899,92.86,4.05284773]
["bitfinex","SOLUSD",1770248420730,4.21330216,92.912,92.861,4.05284773]
["bitfinex","SOLUSD",1770248421133,4.21330216,92.909,92.85,9.78726104]
["bitfinex","SOLUSD",1770248421350,4.21330216,92.909,92.848,4.05284773]
["bitfinex","SOLUSD",1770248421552,4.21330216,92.909,92.84,9.78726104]
["bitfinex","SOLUSD",1770248421553,4.21330216,92.909,92.861,4.05284773]
["bitfinex","SOLUSD",1770248423065,9.78726104,92.92,92.871,4.05284773]
["bitfinex","SOLUSD",1770248423066,4.21330216,92.92,92.871,4.05284773]
["bitfinex","SOLUSD",1770248424357,4.28568081,92.919,92.871,4.05284773]
["bitfinex","SOLUSD",1770248424655,4.28568081,92.909,92.851,4.05284773]
["bitfinex","SOLUSD",1770248424838,4.28568081,92.899,92.838,4.05284773]
["bitfinex","SOLUSD",1770248425038,4.28568081,92.889,92.838,4.05284773]
["bitfinex","SOLUSD",1770248425438,4.28568081,92.889,92.709,1.07864392]
["bitfinex","SOLUSD",1770248425439,4.28568081,92.869,92.808,4.05284773]
["bitfinex","SOLUSD",1770248425643,4.28568081,92.869,92.821,4.05284773]
["bitfinex","SOLUSD",1770248425839,4.28568081,92.869,92.83,9.78726104]
["bitfinex","SOLUSD",1770248426950,4.28568081,92.88,92.84,13.84010877]
["bitfinex","SOLUSD",1770248427158,4.28568081,92.88,92.84,9.78726104]
["bitfinex","SOLUSD",1770248427332,4.28568081,92.88,92.837,4.05284773]
["bitfinex","SOLUSD",1770248427531,4.28568081,92.891,92.841,4.05284773]
["bitfinex","SOLUSD",1770248428853,2.58,92.917,92.8,13.50414318]
["bitfinex","SOLUSD",1770248428854,9.78726104,92.85,92.8,13.50414318]
["bitfinex","SOLUSD",1770248429053,4.28568081,92.809,92.753,4.05284773]
["bitfinex","SOLUSD",1770248429351,5.13032502,92.853,92.76,4.32673299]
["bitfinex","SOLUSD",1770248429352,4.28568081,92.799,92.76,4.32673299]
["bitfinex","SOLUSD",1770248430137,4.28568081,92.833,92.78,9.78726104]
["bitfinex","SOLUSD",1770248430355,4.28568081,92.846,92.81,9.78726104]
["bitfinex","SOLUSD",1770248430552,4.28568081,92.846,92.82,9.78726104]
["bitfinex","SOLUSD",1770248431153,4.28568081,92.846,92.81,13.91399403]
["bitfinex","SOLUSD",1770248431462,4.28568081,92.846,92.81,4.12673299]
["bitfinex","SOLUSD",1770248431755,4.28568081,92.846,92.785,4.12673299]
["bitfinex","SOLUSD",1770248431932,4.28568081,92.839,92.785,4.12673299]
["bitfinex","SOLUSD",1770248433281,4.28568081,92.829,92.772,4.12673299]
["bitfinex","SOLUSD",1770248433447,4.28568081,92.829,92.78,9.78726104]
["bitfinex","SOLUSD",1770248433751,4.28568081,92.829,92.772,4.12673299]
["bitfinex","SOLUSD",1770248433955,4.28568081,92.829,92.78,9.78726104]
["bitfinex","SOLUSD",1770248435067,4.28568081,92.829,92.772,4.12673299]
["bitfinex","SOLUSD",1770248435565,4.28568081,92.829,92.78,9.78726104]
["bitfinex","SOLUSD",1770248435859,4.28568081,92.829,92.772,4.12673299]
["bitfinex","SOLUSD",1770248436053,4.28568081,92.809,92.76,0.2]
["bitfinex","SOLUSD",1770248436256,4.28568081,92.809,92.77,9.78726104]
["bitfinex","SOLUSD",1770248436660,4.28568081,92.809,92.761,4.12673299]
["bitfinex","SOLUSD",1770248436866,4.28568081,92.809,92.77,13.91399403]
["bitfinex","SOLUSD",1770248437159,4.28568081,92.809,92.771,4.12673299]
["bitfinex","SOLUSD",1770248437345,2.58,92.828,92.8,9.78726104]
["bitfinex","SOLUSD",1770248437551,4.28568081,92.827,92.791,4.12673299]
["bitfinex","SOLUSD",1770248438141,4.28568081,92.827,92.8,9.78726104]
["bitfinex","SOLUSD",1770248439470,4.28568081,92.827,92.791,4.12673299]
["bitfinex","SOLUSD",1770248441359,4.28568081,92.838,92.8,9.78726104]
["bitfinex","SOLUSD",1770248441661,4.28568081,92.838,92.801,4.12673299]
["bitfinex","SOLUSD",1770248442468,4.28568081,92.838,92.8,9.78726104]
["bitfinex","SOLUSD",1770248442666,5.13032502,92.857,92.76,0.2]
["bitfinex","SOLUSD",1770248442667,4.28568081,92.809,92.76,0.2]
["bitfinex","SOLUSD",1770248442861,5.13032502,92.843,92.76,0.2]
["bitfinex","SOLUSD",1770248442862,4.28568081,92.799,92.76,0.2]
["bitfinex","SOLUSD",1770248443062,4.28568081,92.799,92.761,4.12673299]
["bitfinex","SOLUSD",1770248443371,4.28568081,92.799,92.77,9.78726104]
["bitfinex","SOLUSD",1770248443671,4.28568081,92.799,92.761,4.12673299]
["bitfinex","SOLUSD",1770248444549,4.28568081,92.799,92.76,0.2]
["bitfinex","SOLUSD",1770248445372,2.58,92.86,92.73,9.78726104]
["bitfinex","SOLUSD",1770248445373,9.78726104,92.78,92.73,9.78726104]
["bitfinex","SOLUSD",1770248445565,4.28568081,92.779,92.731,4.12673299]
["bitfinex","SOLUSD",1770248445749,4.28568081,92.779,92.74,9.78726104]
["bitfinex","SOLUSD",1770248448157,4.28568081,92.779,92.75,9.78726104]
["bitfinex","SOLUSD",1770248448361,4.28568081,92.799,92.751,4.12673299]
["bitfinex","SOLUSD",1770248449148,2.58,92.808,92.683,5.36086188]
["bitfinex","SOLUSD",1770248449149,4.28568081,92.789,92.74,9.78726104]
["bitfinex","SOLUSD",1770248450967,4.28568081,92.779,92.728,4.12673299]
["bitfinex","SOLUSD",1770248451368,4.28568081,92.779,92.73,13.91399403]
["bitfinex","SOLUSD",1770248451577,4.28568081,92.779,92.74,9.78726104]
["bitfinex","SOLUSD",1770248451958,4.28568081,92.779,92.741,4.12673299]
["bitfinex","SOLUSD",1770248452173,4.28568081,92.779,92.75,9.78726104]
["bitfinex","SOLUSD",1770248452377,4.28568081,92.779,92.741,4.12673299]
["bitfinex","SOLUSD",1770248452575,4.28568081,92.779,92.721,4.12673299]
["bitfinex","SOLUSD",1770248452965,4.28568081,92.769,92.721,4.12673299]
["bitfinex","SOLUSD",1770248453972,4.2612983,92.749,92.688,4.16266143]
["bitfinex","SOLUSD",1770248454174,4.2612983,92.729,92.67,14.14992247]
["bitfinex","SOLUSD",1770248454369,4.2612983,92.729,92.671,4.16266143]
["bitfinex","SOLUSD",1770248454553,4.2612983,92.729,92.67,9.98726104]
["bitfinex","SOLUSD",1770248454554,4.2612983,92.729,92.69,9.78726104]
["bitfinex","SOLUSD",1770248455063,4.2612983,92.729,92.681,4.16266143]
["bitfinex","SOLUSD",1770248456564,4.2612983,92.74,92.701,4.16266143]
["bitfinex","SOLUSD",1770248457881,4.2612983,92.74,92.71,9.78726104]
["bitfinex","SOLUSD",1770248458082,4.2612983,92.74,92.67,0.2]
["bitfinex","SOLUSD",1770248458083,2.58,92.75,92.73,9.78726104]
["bitfinex","SOLUSD",1770248459561,2.58,92.75,92.722,4.16266143]
["bitfinex","SOLUSD",1770248459765,2.58,92.75,92.73,9.78726104]
["bitfinex","SOLUSD",1770248460069,4.2612983,92.762,92.73,9.78726104]
["bitfinex","SOLUSD",1770248460272,4.2612983,92.762,92.722,4.16266143]
["bitfinex","SOLUSD",1770248460685,4.2612983,92.762,92.72,9.78726104]
["bitfinex","SOLUSD",1770248460686,4.24521166,92.804,92.75,9.78726104]
["bitfinex","SOLUSD",1770248460869,4.24521166,92.799,92.76,9.78726104]
["bitfinex","SOLUSD",1770248461367,4.24521166,92.799,92.74,9.78726104]
["bitfinex","SOLUSD",1770248461570,4.24521166,92.799,92.741,4.33037962]
["bitfinex","SOLUSD",1770248461969,4.24521166,92.799,92.74,9.78726104]
["bitfinex","SOLUSD",1770248461970,4.24521166,92.789,92.73,9.78726104]
["bitfinex","SOLUSD",1770248462172,4.24521166,92.789,92.74,9.78726104]
["bitfinex","SOLUSD",1770248462895,2.58,92.839,92.691,4.33037962]
["bitfinex","SOLUSD",1770248462896,4.24521166,92.749,92.691,4.33037962]
["bitfinex","SOLUSD",1770248463572,4.24521166,92.749,92.7,9.78726104]
["bitfinex","SOLUSD",1770248464464,4.24521166,92.749,92.64,5.13032502]
["bitfinex","SOLUSD",1770248464465,4.24521166,92.749,92.72,9.78726104]
["bitfinex","SOLUSD",1770248464669,4.24521166,92.769,92.74,9.78726104]
["bitfinex","SOLUSD",1770248464870,4.24521166,92.78,92.75,9.78726104]
["bitfinex","SOLUSD",1770248465172,4.24521166,92.78,92.74,9.78726104]
["bitfinex","SOLUSD",1770248465472,4.24521166,92.779,92.731,4.33037962]
["bitfinex","SOLUSD",1770248465680,4.24521166,92.779,92.74,9.78726104]
["bitfinex","SOLUSD",1770248465865,4.24521166,92.779,92.731,4.33037962]
["bitfinex","SOLUSD",1770248466271,4.24521166,92.779,92.74,9.78726104]
["bitfinex","SOLUSD",1770248466892,4.24521166,92.779,92.72,9.78726104]
["bitfinex","SOLUSD",1770248467070,4.24521166,92.759,92.71,9.78726104]
["bitfinex","SOLUSD",1770248467270,4.24521166,92.749,92.701,4.33037962]
["bitfinex","SOLUSD",1770248467881,4.24521166,92.749,92.71,9.78726104]
["bitfinex","SOLUSD",1770248468478,4.24521166,92.749,92.701,4.33037962]
["bitfinex","SOLUSD",1770248470496,4.24521166,92.749,92.71,9.78726104]
["bitfinex","SOLUSD",1770248470817,4.24521166,92.792,92.741,4.33037962]
["bitfinex","SOLUSD",1770248471091,2.58,92.802,92.76,14.11764066]
["bitfinex","SOLUSD",1770248471386,4.24521166,92.799,92.745,4.33037962]
["bitfinex","SOLUSD",1770248471892,4.24521166,92.799,92.7,9.78726104]
["bitfinex","SOLUSD",1770248471893,4.24521166,92.799,92.76,9.78726104]
["bitfinex","SOLUSD",1770248472188,4.24521166,92.799,92.77,9.78726104]
["bitfinex","SOLUSD",1770248472390,4.24521166,92.799,92.76,9.78726104]
["bitfinex","SOLUSD",1770248472592,4.24521166,92.799,92.751,4.33037962]
["bitfinex","SOLUSD",1770248473699,4.24521166,92.811,92.761,4.33037962]
["bitfinex","SOLUSD",1770248473994,4.24521166,92.811,92.77,9.78726104]
["bitfinex","SOLUSD",1770248475611,4.24521166,92.811,92.78,9.78726104]
["bitfinex","SOLUSD",1770248475813,4.24521166,92.811,92.77,9.78726104]
["bitfinex","SOLUSD",1770248476107,4.24521166,92.811,92.78,9.78726104]
["bitfinex","SOLUSD",1770248476309,4.24521166,92.811,92.77,9.78726104]
["bitfinex","SOLUSD",1770248476503,4.24521166,92.811,92.78,9.78726104]
["bitfinex","SOLUSD",1770248476811,2.58,92.812,92.8,9.78726104]
["bitfinex","SOLUSD",1770248477489,4.24521166,92.833,92.8,9.78726104]
["bitfinex","SOLUSD",1770248477899,4.24521166,92.843,92.81,9.78726104]
["bitfinex","SOLUSD",1770248478102,4.24521166,92.856,92.82,9.78726104]
["bitfinex","SOLUSD",1770248478300,4.24521166,92.856,92.813,4.33037962]
["bitfinex","SOLUSD",1770248478497,4.24521166,92.849,92.79,14.11764066]
["bitfinex","SOLUSD",1770248479208,4.24521166,92.829,92.79,9.78726104]
["bitfinex","SOLUSD",1770248479708,4.24521166,92.829,92.77,14.11764066]
["bitfinex","SOLUSD",1770248479911,4.24521166,92.819,92.761,4.33037962]
["bitfinex","SOLUSD",1770248480209,4.24521166,92.819,92.77,9.78726104]
["bitfinex","SOLUSD",1770248481010,4.24521166,92.809,92.75,9.78726104]
["bitfinex","SOLUSD",1770248481612,4.24521166,92.809,92.751,4.33037962]
["bitfinex","SOLUSD",1770248481924,4.24521166,92.789,92.75,9.78726104]
["bitfinex","SOLUSD",1770248482099,5.13032502,92.817,92.76,9.78726104]
["bitfinex","SOLUSD",1770248482295,4.24521166,92.816,92.76,9.78726104]
["bitfinex","SOLUSD",1770248482491,4.24521166,92.816,92.76,9.80919854]
["bitfinex","SOLUSD",1770248482903,4.24521166,92.816,92.78,9.80919854]
["bitfinex","SOLUSD",1770248483216,4.24521166,92.816,92.781,4.33037962]
["bitfinex","SOLUSD",1770248483725,4.24521166,92.816,92.78,9.80919854]
["bitfinex","SOLUSD",1770248483726,4.24521166,92.809,92.75,9.80919854]
["bitfinex","SOLUSD",1770248484025,4.24521166,92.809,92.751,4.24528483]
["bitfinex","SOLUSD",1770248484200,4.24521166,92.809,92.77,9.80919854]
["bitfinex","SOLUSD",1770248484713,2.58,92.824,92.7,14.93952356]
["bitfinex","SOLUSD",1770248484714,4.07008092,92.821,92.781,4.24528483]
["bitfinex","SOLUSD",1770248485018,2.58,92.824,92.791,4.24528483]
["bitfinex","SOLUSD",1770248485199,2.58,92.824,92.8,9.80919854]
["bitfinex","SOLUSD",1770248486316,4.07008092,92.846,92.81,9.80919854]
["bitfinex","SOLUSD",1770248487411,2.58,92.866,92.744,5.36086188]
["bitfinex","SOLUSD",1770248487412,4.07008092,92.865,92.83,9.80919854]
["bitfinex","SOLUSD",1770248487725,4.07008092,92.865,92.82,4.24528483]
["bitfinex","SOLUSD",1770248487726,4.07008092,92.865,92.82,14.05448337]
["bitfinex","SOLUSD",1770248488417,4.07008092,92.865,92.81,9.80919854]
["bitfinex","SOLUSD",1770248488595,4.07008092,92.859,92.808,4.24528483]
["bitfinex","SOLUSD",1770248488799,4.07008092,92.859,92.81,9.80919854]
["bitfinex","SOLUSD",1770248489018,4.07008092,92.849,92.79,14.05448337]
["bitfinex","SOLUSD",1770248489229,4.07008092,92.849,92.791,4.24528483]
["bitfinex","SOLUSD",1770248489520,4.07008092,92.839,92.791,4.24528483]
["bitfinex","SOLUSD",1770248490519,4.07008092,92.839,92.734,5.36086188]
["bitfinex","SOLUSD",1770248490520,4.07008092,92.839,92.81,9.80919854]
["bitfinex","SOLUSD",1770248492307,4.07008092,92.839,92.801,4.24528483]
["bitfinex","SOLUSD",1770248492713,4.07008092,92.839,92.78,9.80919854]
["bitfinex","SOLUSD",1770248492907,5.13032502,92.857,92.77,9.80919854]
["bitfinex","SOLUSD",1770248492908,4.07008092,92.829,92.77,9.80919854]
["bitfinex","SOLUSD",1770248493100,4.07008092,92.829,92.766,4.24528483]
["bitfinex","SOLUSD",1770248493101,4.07008092,92.829,92.78,9.80919854]
["bitfinex","SOLUSD",1770248493497,4.07008092,92.829,92.771,4.24528483]
["bitfinex","SOLUSD",1770248493709,4.07008092,92.819,92.771,4.24528483]
["bitfinex","SOLUSD",1770248493910,4.07008092,92.799,92.744,4.24528483]
["bitfinex","SOLUSD",1770248494211,4.07008092,92.799,92.645,1.07938906]
["bitfinex","SOLUSD",1770248494212,4.07008092,92.799,92.77,9.80919854]
["bitfinex","SOLUSD",1770248494604,4.07008092,92.799,92.761,4.24528483]
["bitfinex","SOLUSD",1770248494806,4.07008092,92.799,92.77,9.80919854]
["bitfinex","SOLUSD",1770248495328,4.07008092,92.799,92.761,4.24528483]
["bitfinex","SOLUSD",1770248495625,4.07008092,92.81,92.77,9.80919854]
["bitfinex","SOLUSD",1770248496125,4.07008092,92.843,92.771,4.24528483]
["bitfinex","SOLUSD",1770248496315,4.07008092,92.854,92.8,9.80919854]
["bitfinex","SOLUSD",1770248496621,4.07008092,92.854,92.8,14.05448337]
["bitfinex","SOLUSD",1770248496830,4.07008092,92.854,92.81,9.80919854]
["bitfinex","SOLUSD",1770248498015,4.07008092,92.854,92.8,14.05448337]
["bitfinex","SOLUSD",1770248498335,4.07008092,92.849,92.79,14.05448337]
["bitfinex","SOLUSD",1770248498521,4.07008092,92.839,92.79,9.80919854]
["bitfinex","SOLUSD",1770248498825,4.07008092,92.839,92.8,9.80919854]
["bitfinex","SOLUSD",1770248499029,4.07008092,92.839,92.79,9.80919854]
["bitfinex","SOLUSD",1770248499408,4.07008092,92.839,92.79,14.05448337]
["bitfinex","SOLUSD",1770248500627,4.07008092,92.854,92.811,4.24528483]
["bitfinex","SOLUSD",1770248502708,4.07008092,92.854,92.753,5.36086188]
["bitfinex","SOLUSD",1770248502709,6.98731022,92.855,92.83,9.80919854]
["bitfinex","SOLUSD",1770248503119,4.07008092,92.854,92.811,4.24528483]
["bitfinex","SOLUSD",1770248503433,4.07008092,92.854,92.82,9.80919854]
["bitfinex","SOLUSD",1770248503631,4.07008092,92.854,92.811,4.24528483]
["bitfinex","SOLUSD",1770248503831,4.07008092,92.849,92.8,4.24528483]
["bitfinex","SOLUSD",1770248504129,4.07008092,92.849,92.79,14.05448337]
["bitfinex","SOLUSD",1770248504326,4.07008092,92.849,92.8,9.80919854]
["bitfinex","SOLUSD",1770248504723,6.98731022,92.855,92.821,4.24528483]
["bitfinex","SOLUSD",1770248504929,4.07008092,92.854,92.82,9.80919854]
["bitfinex","SOLUSD",1770248505314,4.07008092,92.854,92.81,4.24528483]
["bitfinex","SOLUSD",1770248505515,4.07008092,92.854,92.81,9.80919854]
["bitfinex","SOLUSD",1770248505840,4.07008092,92.839,92.791,4.24528483]
["bitfinex","SOLUSD",1770248506033,4.07008092,92.819,92.771,4.24528483]
["bitfinex","SOLUSD",1770248506819,4.07008092,92.809,92.761,4.24528483]
["bitfinex","SOLUSD",1770248507019,4.07008092,92.846,92.791,4.24528483]
["bitfinex","SOLUSD",1770248507332,4.07008092,92.839,92.791,4.24528483]
["bitfinex","SOLUSD",1770248508323,4.07008092,92.839,92.801,4.24528483]
["bitfinex","SOLUSD",1770248508627,6.37373324,92.855,92.821,4.24528483]
["bitfinex","SOLUSD",1770248509134,6.37373324,92.855,92.766,5.36086188]
["bitfinex","SOLUSD",1770248509135,6.37373324,92.855,92.811,4.24528483]
["bitfinex","SOLUSD",1770248510435,4.07008092,92.849,92.798,4.24528483]
["bitfinex","SOLUSD",1770248510934,4.07008092,92.839,92.798,4.24528483]
["bitfinex","SOLUSD",1770248511132,4.07008092,92.839,92.78,9.80919854]
["bitfinex","SOLUSD",1770248511133,4.07008092,92.829,92.78,9.80919854]
["bitfinex","SOLUSD",1770248511333,4.07008092,92.829,92.781,4.24528483]
["bitfinex","SOLUSD",1770248512033,4.07008092,92.819,92.781,4.24528483]
["bitfinex","SOLUSD",1770248513840,4.07008092,92.819,92.771,4.49159084]
["bitfinex","SOLUSD",1770248514440,4.43945464,92.809,92.76,4.49159084]
["bitfinex","SOLUSD",1770248514833,4.43945464,92.779,92.736,4.49159084]
["bitfinex","SOLUSD",1770248515021,4.43945464,92.759,92.724,4.49159084]
["bitfinex","SOLUSD",1770248515822,4.43945464,92.759,92.713,4.49159084]
["bitfinex","SOLUSD",1770248516035,4.43945464,92.749,92.713,4.49159084]
["bitfinex","SOLUSD",1770248516832,9.80919854,92.75,92.71,0.2]
["bitfinex","SOLUSD",1770248516833,4.43945464,92.739,92.71,0.2]
["bitfinex","SOLUSD",1770248517145,14.24865318,92.75,92.711,4.49159084]
["bitfinex","SOLUSD",1770248517358,4.43945464,92.761,92.73,9.80919854]
["bitfinex","SOLUSD",1770248518533,4.43945464,92.761,92.721,4.49159084]
["bitfinex","SOLUSD",1770248519932,4.49623761,92.759,92.721,4.49159084]
["bitfinex","SOLUSD",1770248520135,2.58,92.789,92.71,0.2]
["bitfinex","SOLUSD",1770248520136,4.49623761,92.729,92.71,0.2]
["bitfinex","SOLUSD",1770248520323,4.49623761,92.719,92.679,4.10715948]
["bitfinex","SOLUSD",1770248520526,2.58,92.789,92.628,4.10715948]
["bitfinex","SOLUSD",1770248520527,9.80919854,92.69,92.628,4.10715948]
["bitfinex","SOLUSD",1770248520824,4.49623761,92.696,92.66,9.80919854]
["bitfinex","SOLUSD",1770248521026,5.638,92.699,92.61,10.00919854]
["bitfinex","SOLUSD",1770248521027,5.638,92.699,92.67,9.80919854]
["bitfinex","SOLUSD",1770248521232,5.638,92.699,92.69,9.80919854]
["bitfinex","SOLUSD",1770248521432,5.638,92.699,92.691,4.10715948]
["bitfinex","SOLUSD",1770248521742,4.49623761,92.734,92.691,4.10715948]
["bitfinex","SOLUSD",1770248522042,4.49623761,92.734,92.7,9.80919854]
["bitfinex","SOLUSD",1770248522543,4.49623761,92.734,92.68,4.10715948]
["bitfinex","SOLUSD",1770248522544,4.49623761,92.734,92.71,9.80919854]
["bitfinex","SOLUSD",1770248522741,4.49623761,92.734,92.691,4.10715948]
["bitfinex","SOLUSD",1770248522742,5.63846252,92.76,92.721,4.10715948]
["bitfinex","SOLUSD",1770248522924,4.49623761,92.759,92.661,4.10715948]
["bitfinex","SOLUSD",1770248523124,4.49623761,92.759,92.72,9.80919854]
["bitfinex","SOLUSD",1770248523325,4.49623761,92.759,92.711,4.10715948]
["bitfinex","SOLUSD",1770248523526,4.49623761,92.759,92.72,9.80919854]
["bitfinex","SOLUSD",1770248526326,4.49623761,92.759,92.711,4.10715948]
["bitfinex","SOLUSD",1770248526521,9.80919854,92.75,92.7,13.91635802]
["bitfinex","SOLUSD",1770248526723,4.49623761,92.749,92.7,13.91635802]
["bitfinex","SOLUSD",1770248526926,4.49623761,92.749,92.71,9.80919854]
["bitfinex","SOLUSD",1770248527148,4.49623761,92.769,92.72,9.80919854]
["bitfinex","SOLUSD",1770248527943,4.49623761,92.769,92.702,4.10715948]
["bitfinex","SOLUSD",1770248528244,4.49623761,92.759,92.711,4.10715948]
["bitfinex","SOLUSD",1770248528442,4.49623761,92.759,92.72,9.80919854]
["bitfinex","SOLUSD",1770248528742,4.49623761,92.759,92.651,10.81]
["bitfinex","SOLUSD",1770248528743,4.49623761,92.759,92.71,9.80919854]
["bitfinex","SOLUSD",1770248528943,4.49623761,92.749,92.701,4.10715948]
["bitfinex","SOLUSD",1770248529131,4.49623761,92.749,92.71,9.80919854]
["bitfinex","SOLUSD",1770248529923,4.49623761,92.759,92.73,9.80919854]
["bitfinex","SOLUSD",1770248530351,4.49623761,92.759,92.72,9.80919854]
["bitfinex","SOLUSD",1770248530829,4.49623761,92.729,92.684,4.10715948]
["bitfinex","SOLUSD",1770248531033,4.49623761,92.729,92.69,9.80919854]
["bitfinex","SOLUSD",1770248531561,4.49623761,92.729,92.684,4.10715948]
["bitfinex","SOLUSD",1770248531736,4.49623761,92.729,92.674,4.10715948]
["bitfinex","SOLUSD",1770248532062,5.13032502,92.748,92.67,13.91635802]
["bitfinex","SOLUSD",1770248532063,4.49623761,92.719,92.67,13.91635802]
["bitfinex","SOLUSD",1770248532227,4.49623761,92.719,92.67,4.10715948]
["bitfinex","SOLUSD",1770248532537,2.58,92.775,92.54,140.0]
["bitfinex","SOLUSD",1770248532538,4.49623761,92.699,92.651,4.10715948]
["bitfinex","SOLUSD",1770248533643,4.49623761,92.699,92.622,5.36086188]
["bitfinex","SOLUSD",1770248533644,4.49623761,92.699,92.661,4.10715948]
["bitfinex","SOLUSD",1770248533846,4.49623761,92.709,92.68,9.80919854]
["bitfinex","SOLUSD",1770248534338,4.49623761,92.729,92.681,4.10715948]
["bitfinex","SOLUSD",1770248534639,4.49623761,92.729,92.69,9.80919854]
["bitfinex","SOLUSD",1770248534947,4.49623761,92.729,92.691,4.10715948]
["bitfinex","SOLUSD",1770248535849,4.49623761,92.729,92.681,4.10715948]
["bitfinex","SOLUSD",1770248536054,4.49623761,92.729,92.691,4.10715948]
["bitfinex","SOLUSD",1770248536251,4.49623761,92.751,92.711,4.10715948]
["bitfinex","SOLUSD",1770248536738,2.58,92.775,92.701,4.10715948]
["bitfinex","SOLUSD",1770248536739,4.49623761,92.749,92.701,4.10715948]
["bitfinex","SOLUSD",1770248537755,2.58,92.775,92.74,9.80919854]
["bitfinex","SOLUSD",1770248538056,2.58,92.775,92.75,9.80919854]
["bitfinex","SOLUSD",1770248538232,7.07623761,92.775,92.75,9.80919854]
["bitfinex","SOLUSD",1770248538835,7.07623761,92.775,92.74,9.80919854]
["bitfinex","SOLUSD",1770248539138,4.49623761,92.774,92.74,9.80919854]
["bitfinex","SOLUSD",1770248539954,4.49623761,92.769,92.72,13.91635802]
["bitfinex","SOLUSD",1770248540152,4.49623761,92.769,92.72,9.80919854]
["bitfinex","SOLUSD",1770248540356,4.49623761,92.769,92.73,9.80919854]
["bitfinex","SOLUSD",1770248540654,4.49623761,92.769,92.721,4.10715948]
["bitfinex","SOLUSD",1770248542059,4.49623761,92.769,92.73,9.80919854]
["bitfinex","SOLUSD",1770248542557,4.49623761,92.769,92.731,4.10715948]
["bitfinex","SOLUSD",1770248545354,4.49623761,92.769,92.74,9.81643923]
["bitfinex","SOLUSD",1770248546744,4.49623761,92.769,92.731,4.10715948]
["bitfinex","SOLUSD",1770248547254,8.21553627,92.799,92.761,4.06593691]
["bitfinex","SOLUSD",1770248547454,8.21553627,92.799,92.77,9.81643923]
["bitfinex","SOLUSD",1770248547654,2.58,92.799,92.761,4.06593691]
["bitfinex","SOLUSD",1770248548157,4.2175453,92.798,92.761,4.06593691]
["bitfinex","SOLUSD",1770248548537,4.2175453,92.798,92.703,5.13032502]
["bitfinex","SOLUSD",1770248548735,4.2175453,92.789,92.731,4.06593691]
["bitfinex","SOLUSD",1770248548956,4.2175453,92.779,92.731,4.06593691]
["bitfinex","SOLUSD",1770248549463,9.81643923,92.77,92.731,4.06593691]
["bitfinex","SOLUSD",1770248549643,4.2175453,92.759,92.721,4.06593691]
["bitfinex","SOLUSD",1770248550052,4.2175453,92.759,92.711,4.06593691]
["bitfinex","SOLUSD",1770248552262,4.2175453,92.759,92.73,9.81643923]
["bitfinex","SOLUSD",1770248552463,5.13032502,92.777,92.73,9.81643923]
["bitfinex","SOLUSD",1770248552643,4.2175453,92.77,92.74,9.81643923]
["bitfinex","SOLUSD",1770248552848,4.2175453,92.781,92.741,4.06593691]
["bitfinex","SOLUSD",1770248554268,4.2175453,92.779,92.731,4.06593691]
["bitfinex","SOLUSD",1770248554766,4.2175453,92.769,92.731,4.06593691]
["bitfinex","SOLUSD",1770248555377,4.2175453,92.787,92.741,4.06593691]
["bitfinex","SOLUSD",1770248555868,4.2175453,92.787,92.75,9.81643923]
["bitfinex","SOLUSD",1770248556744,2.58,92.812,92.7,9.81643923]
["bitfinex","SOLUSD",1770248556745,4.2175453,92.804,92.771,4.06593691]
["bitfinex","SOLUSD",1770248557263,4.2175453,92.811,92.771,4.06593691]
["bitfinex","SOLUSD",1770248558149,4.2175453,92.799,92.75,4.06593691]
["bitfinex","SOLUSD",1770248558361,4.2175453,92.799,92.761,4.06593691]
["bitfinex","SOLUSD",1770248558548,4.2175453,92.799,92.77,9.81643923]
["bitfinex","SOLUSD",1770248559068,4.2175453,92.81,92.78,9.81643923]
["bitfinex","SOLUSD",1770248559844,4.2175453,92.81,92.771,4.06593691]
["bitfinex","SOLUSD",1770248562372,4.2175453,92.799,92.751,4.06593691]
["bitfinex","SOLUSD",1770248562667,4.2175453,92.799,92.761,4.06593691]
["bitfinex","SOLUSD",1770248564279,4.2175453,92.799,92.732,5.36086188]
["bitfinex","SOLUSD",1770248564280,4.2175453,92.819,92.77,9.81643923]
["bitfinex","SOLUSD",1770248564576,4.2175453,92.819,92.771,4.06593691]
["bitfinex","SOLUSD",1770248565361,4.2175453,92.819,92.78,9.81643923]
["bitfinex","SOLUSD",1770248565575,4.2175453,92.828,92.781,4.06593691]
["bitfinex","SOLUSD",1770248565756,4.2175453,92.809,92.762,4.06593691]
["bitfinex","SOLUSD",1770248566477,4.2175453,92.809,92.78,9.81643923]
["bitfinex","SOLUSD",1770248566675,4.2175453,92.809,92.771,4.06593691]
["bitfinex","SOLUSD",1770248566874,4.2175453,92.809,92.78,9.81643923]
["bitfinex","SOLUSD",1770248567180,4.2175453,92.809,92.771,4.06593691]
["bitfinex","SOLUSD",1770248569074,5.63417635,92.829,92.801,4.06593691]
["bitfinex","SOLUSD",1770248569260,2.58,92.843,92.781,5.36086188]
["bitfinex","SOLUSD",1770248569261,2.58,92.843,92.821,4.06593691]
["bitfinex","SOLUSD",1770248569455,6.7975453,92.843,92.811,4.06593691]
["bitfinex","SOLUSD",1770248569655,4.2175453,92.839,92.79,4.06593691]
["bitfinex","SOLUSD",1770248569982,4.2175453,92.799,92.743,4.06593691]
["bitfinex","SOLUSD",1770248570164,4.2175453,92.769,92.733,4.06593691]
["bitfinex","SOLUSD",1770248571776,4.2175453,92.769,92.74,9.81643923]
["bitfinex","SOLUSD",1770248571957,4.2175453,92.796,92.76,9.81643923]
["bitfinex","SOLUSD",1770248572157,4.2175453,92.796,92.761,4.06593691]
["bitfinex","SOLUSD",1770248573187,4.2175453,92.817,92.781,4.06593691]
["bitfinex","SOLUSD",1770248573365,2.58,92.818,92.8,13.88237614]
["bitfinex","SOLUSD",1770248573680,4.2175453,92.84,92.8,13.88237614]
["bitfinex","SOLUSD",1770248573681,4.2175453,92.84,92.81,9.81643923]
["bitfinex","SOLUSD",1770248573993,4.2175453,92.851,92.82,9.81643923]
["bitfinex","SOLUSD",1770248574169,4.2175453,92.851,92.811,4.33059279]
["bitfinex","SOLUSD",1770248574372,4.2175453,92.851,92.82,9.81643923]
["bitfinex","SOLUSD",1770248574675,5.13032502,92.868,92.79,9.81643923]
["bitfinex","SOLUSD",1770248574676,4.1789923,92.839,92.79,9.81643923]
["bitfinex","SOLUSD",1770248574988,4.1789923,92.839,92.791,4.33059279]
["bitfinex","SOLUSD",1770248576465,4.1789923,92.829,92.791,4.33059279]
["bitfinex","SOLUSD",1770248577064,4.1789923,92.829,92.781,4.33059279]
["bitfinex","SOLUSD",1770248577265,4.1789923,92.829,92.711,1.07862065]
["bitfinex","SOLUSD",1770248577266,4.1789923,92.819,92.77,14.14703202]
["bitfinex","SOLUSD",1770248577476,4.1789923,92.819,92.781,4.33059279]
["bitfinex","SOLUSD",1770248577785,5.36086188,92.905,92.79,9.81643923]
["bitfinex","SOLUSD",1770248577786,9.81643923,92.84,92.79,9.81643923]
["bitfinex","SOLUSD",1770248577963,4.1789923,92.839,92.79,9.81643923]
["bitfinex","SOLUSD",1770248579082,4.1789923,92.839,92.791,4.33059279]
["bitfinex","SOLUSD",1770248579283,9.81643923,92.84,92.721,1.07850433]
["bitfinex","SOLUSD",1770248579284,4.1789923,92.829,92.78,14.14703202]
["bitfinex","SOLUSD",1770248579488,4.1789923,92.819,92.771,4.14071824]
["bitfinex","SOLUSD",1770248580280,14.24044836,92.81,92.771,4.14071824]
["bitfinex","SOLUSD",1770248580886,4.42400913,92.789,92.74,13.95715747]
["bitfinex","SOLUSD",1770248581075,4.42400913,92.8,92.76,9.81643923]
["bitfinex","SOLUSD",1770248581283,4.42400913,92.8,92.77,9.81643923]
["bitfinex","SOLUSD",1770248582189,4.42400913,92.8,92.74,4.14071824]
["bitfinex","SOLUSD",1770248582190,4.42400913,92.8,92.76,9.81643923]
["bitfinex","SOLUSD",1770248582486,4.42400913,92.8,92.77,9.81643923]
["bitfinex","SOLUSD",1770248582873,4.42400913,92.8,92.76,9.81643923]
["bitfinex","SOLUSD",1770248583273,4.42400913,92.8,92.77,9.81643923]
["bitfinex","SOLUSD",1770248583673,5.13032502,92.821,92.78,9.81643923]
["bitfinex","SOLUSD",1770248583887,4.42400913,92.819,92.77,9.81643923]
["bitfinex","SOLUSD",1770248584074,9.81643923,92.81,92.76,9.81643923]
["bitfinex","SOLUSD",1770248584272,4.42400913,92.809,92.76,9.81643923]
["bitfinex","SOLUSD",1770248584972,4.42400913,92.809,92.761,4.14071824]
["bitfinex","SOLUSD",1770248585589,4.42400913,92.809,92.771,4.14071824]
["bitfinex","SOLUSD",1770248585896,4.42400913,92.823,92.781,4.14071824]
["bitfinex","SOLUSD",1770248587092,2.58,92.824,92.781,4.14071824]
["bitfinex","SOLUSD",1770248587295,4.42400913,92.823,92.79,9.81643923]
["bitfinex","SOLUSD",1770248589176,4.42400913,92.823,92.781,4.14071824]
["bitfinex","SOLUSD",1770248590978,4.42400913,92.823,92.79,9.81643923]
["bitfinex","SOLUSD",1770248591179,4.42400913,92.823,92.781,4.14071824]
["bitfinex","SOLUSD",1770248591809,9.81643923,92.82,92.77,9.81643923]
["bitfinex","SOLUSD",1770248591986,4.42400913,92.819,92.77,13.95715747]
["bitfinex","SOLUSD",1770248592301,4.42400913,92.819,92.771,4.14071824]
["bitfinex","SOLUSD",1770248592599,4.42400913,92.819,92.78,9.81643923]
["bitfinex","SOLUSD",1770248593482,4.42400913,92.834,92.791,4.14071824]
["bitfinex","SOLUSD",1770248593681,2.58,92.835,92.758,5.36086188]
["bitfinex","SOLUSD",1770248593908,2.58,92.835,92.601,9.81643923]
["bitfinex","SOLUSD",1770248593909,4.42400913,92.799,92.757,4.14071824]
["bitfinex","SOLUSD",1770248594087,2.58,92.835,92.781,4.14071824]
["bitfinex","SOLUSD",1770248594088,4.42400913,92.819,92.781,4.14071824]
["bitfinex","SOLUSD",1770248594278,4.42400913,92.819,92.79,9.81643923]
["bitfinex","SOLUSD",1770248594478,4.42400913,92.828,92.791,4.14071824]
["bitfinex","SOLUSD",1770248594887,4.42400913,92.828,92.773,4.14071824]
["bitfinex","SOLUSD",1770248595075,4.42400913,92.819,92.773,4.14071824]
["bitfinex","SOLUSD",1770248595282,4.42400913,92.819,92.78,9.81643923]
["bitfinex","SOLUSD",1770248596279,4.42400913,92.819,92.77,9.81643923]
["bitfinex","SOLUSD",1770248598189,4.42400913,92.819,92.77,13.95715747]
["bitfinex","SOLUSD",1770248599202,4.42400913,92.809,92.747,4.14071824]
["bitfinex","SOLUSD",1770248599393,4.42400913,92.799,92.751,4.14071824]
["bitfinex","SOLUSD",1770248602392,4.42400913,92.818,92.771,4.14071824]
["bitfinex","SOLUSD",1770248602600,4.42400913,92.818,92.78,9.81643923]
["bitfinex","SOLUSD",1770248603111,4.42400913,92.818,92.642,61.9]
["bitfinex","SOLUSD",1770248603112,4.42400913,92.737,92.61,0.2]
["bitfinex","SOLUSD",1770248603450,5.635,92.738,92.61,0.2]
["bitfinex","SOLUSD",1770248603451,4.42400913,92.669,92.61,10.01643923]
["bitfinex","SOLUSD",1770248603586,9.81643923,92.66,92.61,0.2]
["bitfinex","SOLUSD",1770248603784,5.13032502,92.637,92.61,0.2]
["bitfinex","SOLUSD",1770248604081,9.81643923,92.63,92.6,0.2]
["bitfinex","SOLUSD",1770248604301,9.81643923,92.61,92.58,0.2]
["bitfinex","SOLUSD",1770248604505,9.85339932,92.61,92.58,0.2]
["bitfinex","SOLUSD",1770248604716,9.85339932,92.6,92.58,0.2]
["bitfinex","SOLUSD",1770248604891,9.85339932,92.61,92.58,4.31585891]
["bitfinex","SOLUSD",1770248605099,9.85339932,92.63,92.58,4.31585891]
["bitfinex","SOLUSD",1770248605404,5.13032502,92.657,92.601,4.11585891]
["bitfinex","SOLUSD",1770248605610,9.36302489,92.647,92.601,4.11585891]
["bitfinex","SOLUSD",1770248605785,2.58,92.667,92.611,4.11585891]
["bitfinex","SOLUSD",1770248605786,4.23269987,92.659,92.611,4.11585891]
["bitfinex","SOLUSD",1770248606218,4.23269987,92.656,92.611,4.11585891]
["bitfinex","SOLUSD",1770248607107,5.13032502,92.647,92.6,4.11585891]
["bitfinex","SOLUSD",1770248607424,4.23269987,92.646,92.601,4.11585891]
["bitfinex","SOLUSD",1770248607627,4.23269987,92.646,92.61,9.85339932]
["bitfinex","SOLUSD",1770248607922,4.23269987,92.646,92.601,4.11585891]
["bitfinex","SOLUSD",1770248608705,5.13032502,92.664,92.621,4.11585891]
["bitfinex","SOLUSD",1770248608706,5.13032502,92.657,92.621,4.11585891]
["bitfinex","SOLUSD",1770248608913,4.23269987,92.656,92.61,13.96925823]
["bitfinex","SOLUSD",1770248609112,2.58,92.667,92.631,4.11585891]
["bitfinex","SOLUSD",1770248609310,6.81269987,92.667,92.631,4.11585891]
["bitfinex","SOLUSD",1770248610229,2.58,92.667,92.631,4.11585891]
["bitfinex","SOLUSD",1770248610538,4.23269987,92.649,92.607,4.11585891]
["bitfinex","SOLUSD",1770248611209,4.23269987,92.639,92.596,4.11585891]
["bitfinex","SOLUSD",1770248611809,4.23269987,92.639,92.6,9.85339932]
["bitfinex","SOLUSD",1770248613232,4.23269987,92.639,92.596,4.11585891]
["bitfinex","SOLUSD",1770248613526,14.08609919,92.63,92.596,4.11585891]
["bitfinex","SOLUSD",1770248614425,4.23269987,92.63,92.596,4.11585891]
["bitfinex","SOLUSD",1770248614732,4.23269987,92.636,92.596,4.11585891]
["bitfinex","SOLUSD",1770248615926,2.58,92.667,92.58,0.2]
["bitfinex","SOLUSD",1770248615927,4.23269987,92.609,92.58,0.2]
["bitfinex","SOLUSD",1770248616114,4.23269987,92.599,92.58,0.2]
["bitfinex","SOLUSD",1770248616520,9.85339932,92.59,92.58,0.2]
["bitfinex","SOLUSD",1770248616722,4.23269987,92.599,92.58,0.2]
["bitfinex","SOLUSD",1770248616925,4.23269987,92.599,92.563,4.11585891]
["bitfinex","SOLUSD",1770248616926,4.23269987,92.589,92.55,0.2]
["bitfinex","SOLUSD",1770248617232,4.23269987,92.579,92.55,0.2]
["bitfinex","SOLUSD",1770248617436,4.23269987,92.599,92.551,4.11585891]
["bitfinex","SOLUSD",1770248617636,4.23269987,92.596,92.551,4.11585891]
["bitfinex","SOLUSD",1770248618009,9.85339932,92.59,92.551,4.11585891]
["bitfinex","SOLUSD",1770248618314,9.43531029,92.633,92.581,4.11585891]
["bitfinex","SOLUSD",1770248618513,4.23269987,92.629,92.581,4.11585891]
["bitfinex","SOLUSD",1770248618717,4.23269987,92.626,92.581,4.11585891]
["bitfinex","SOLUSD",1770248619209,4.23269987,92.619,92.55,0.2]
["bitfinex","SOLUSD",1770248619415,4.23269987,92.606,92.56,9.85339932]
["bitfinex","SOLUSD",1770248619626,4.23269987,92.599,92.55,10.05339932]
["bitfinex","SOLUSD",1770248620031,4.23269987,92.599,92.56,9.85339932]
["bitfinex","SOLUSD",1770248620225,4.23269987,92.599,92.55,0.2]
["bitfinex","SOLUSD",1770248620538,4.23269987,92.599,92.56,9.85339932]
["bitfinex","SOLUSD",1770248620735,4.23269987,92.599,92.55,10.05339932]
["bitfinex","SOLUSD",1770248620955,4.23269987,92.599,92.57,9.85339932]
["bitfinex","SOLUSD",1770248621120,4.23269987,92.599,92.56,9.85339932]
["bitfinex","SOLUSD",1770248621319,4.23269987,92.599,92.561,4.11585891]
["bitfinex","SOLUSD",1770248624841,4.23269987,92.589,92.551,4.11585891]
["bitfinex","SOLUSD",1770248625944,4.23269987,92.601,92.57,9.85339932]
["bitfinex","SOLUSD",1770248626129,2.58,92.621,92.581,4.11585891]
["bitfinex","SOLUSD",1770248626327,2.58,92.621,92.591,4.11585891]
["bitfinex","SOLUSD",1770248627349,2.58,92.621,92.61,9.85339932]
["bitfinex","SOLUSD",1770248627650,4.23269987,92.641,92.611,4.11585891]
["bitfinex","SOLUSD",1770248628142,4.23269987,92.665,92.63,9.85339932]
["bitfinex","SOLUSD",1770248628326,4.23269987,92.665,92.64,9.85339932]
["bitfinex","SOLUSD",1770248628847,2.58,92.673,92.65,9.85339932]
["bitfinex","SOLUSD",1770248629444,2.58,92.673,92.66,9.85339932]
["bitfinex","SOLUSD",1770248629657,4.23269987,92.697,92.661,4.11585891]
["bitfinex","SOLUSD",1770248630162,4.23269987,92.696,92.65,9.85339932]
["bitfinex","SOLUSD",1770248630650,4.23269987,92.686,92.64,9.85339932]
["bitfinex","SOLUSD",1770248631452,4.23269987,92.669,92.63,9.85339932]
["bitfinex","SOLUSD",1770248631838,4.23269987,92.669,92.63,13.96925823]
["bitfinex","SOLUSD",1770248632549,9.85339932,92.64,92.521,1.0808357]
["bitfinex","SOLUSD",1770248632756,9.85339932,92.58,92.53,9.85339932]
["bitfinex","SOLUSD",1770248633263,4.23269987,92.579,92.5,0.2]
["bitfinex","SOLUSD",1770248633555,4.23269987,92.656,92.52,9.85339932]
["bitfinex","SOLUSD",1770248633753,4.23269987,92.656,92.63,9.85339932]
["bitfinex","SOLUSD",1770248633941,4.23269987,92.656,92.62,9.85339932]
["bitfinex","SOLUSD",1770248634140,4.23269987,92.656,92.61,9.85339932]
["bitfinex","SOLUSD",1770248634356,4.2934873,92.668,92.64,9.85339932]
["bitfinex","SOLUSD",1770248634538,4.2934873,92.668,92.65,9.85339932]
["bitfinex","SOLUSD",1770248634733,4.2934873,92.668,92.64,9.85339932]
["bitfinex","SOLUSD",1770248635041,4.2934873,92.668,92.63,9.85339932]
["bitfinex","SOLUSD",1770248635239,4.2934873,92.666,92.615,0.76369738]
["bitfinex","SOLUSD",1770248635452,4.2934873,92.666,92.61,9.85339932]
["bitfinex","SOLUSD",1770248635453,4.2934873,92.659,92.61,9.85339932]
["bitfinex","SOLUSD",1770248636444,4.2934873,92.649,92.604,0.76369738]
["bitfinex","SOLUSD",1770248638365,9.85339932,92.64,92.58,0.76369738]
["bitfinex","SOLUSD",1770248638564,9.85339932,92.64,92.59,9.85339932]
["bitfinex","SOLUSD",1770248638565,4.2934873,92.639,92.59,9.85339932]
["bitfinex","SOLUSD",1770248639772,4.2934873,92.639,92.591,0.76369738]
["bitfinex","SOLUSD",1770248641354,10.78602963,92.713,92.521,10.81]
["bitfinex","SOLUSD",1770248641355,4.47734823,92.666,92.63,9.85339932]
["bitfinex","SOLUSD",1770248641869,4.47734823,92.666,92.64,9.85339932]
["bitfinex","SOLUSD",1770248642040,4.47734823,92.666,92.65,9.85339932]
["bitfinex","SOLUSD",1770248642579,4.47734823,92.696,92.65,9.85339932]
["bitfinex","SOLUSD",1770248643040,4.47734823,92.696,92.66,9.85339932]
["bitfinex","SOLUSD",1770248643246,4.47734823,92.696,92.65,9.85339932]
["bitfinex","SOLUSD",1770248643640,4.47734823,92.696,92.66,9.85339932]
["bitfinex","SOLUSD",1770248644252,4.47734823,92.696,92.65,9.85339932]
["bitfinex","SOLUSD",1770248645267,4.47734823,92.696,92.643,0.76369738]
["bitfinex","SOLUSD",1770248645268,5.64175765,92.727,92.69,9.85339932]
["bitfinex","SOLUSD",1770248645479,4.47734823,92.726,92.68,9.85339932]
["bitfinex","SOLUSD",1770248645765,4.47734823,92.726,92.7,9.85339932]
["bitfinex","SOLUSD",1770248645970,4.47734823,92.726,92.69,9.85339932]
["bitfinex","SOLUSD",1770248646468,4.47734823,92.726,92.68,9.85339932]
["bitfinex","SOLUSD",1770248647255,4.47734823,92.726,92.68,10.6170967]
["bitfinex","SOLUSD",1770248648450,4.47734823,92.726,92.69,9.85339932]
["bitfinex","SOLUSD",1770248648966,5.63873661,92.767,92.571,1.08025191]
["bitfinex","SOLUSD",1770248648967,4.47734823,92.719,92.661,0.76369738]
["bitfinex","SOLUSD",1770248649472,4.47734823,92.719,92.67,9.85339932]
["bitfinex","SOLUSD",1770248650672,4.47734823,92.719,92.671,0.76369738]
["bitfinex","SOLUSD",1770248650879,4.47734823,92.719,92.69,9.85339932]
["bitfinex","SOLUSD",1770248652356,5.13032502,92.737,92.646,5.36086188]
["bitfinex","SOLUSD",1770248652357,4.47734823,92.736,92.7,9.85339932]
["bitfinex","SOLUSD",1770248653255,4.47734823,92.736,92.691,0.76369738]
["bitfinex","SOLUSD",1770248653758,4.47734823,92.736,92.7,9.85339932]
["bitfinex","SOLUSD",1770248654159,4.47734823,92.736,92.691,0.76369738]
["bitfinex","SOLUSD",1770248654356,4.47734823,92.736,92.7,9.85339932]
["bitfinex","SOLUSD",1770248654556,4.47734823,92.745,92.71,9.85339932]
["bitfinex","SOLUSD",1770248655158,4.47734823,92.745,92.701,0.76369738]
["bitfinex","SOLUSD",1770248656864,5.36086188,92.807,92.67,9.85339932]
["bitfinex","SOLUSD",1770248656865,4.47734823,92.729,92.67,9.85339932]
["bitfinex","SOLUSD",1770248657053,4.47734823,92.729,92.68,9.85339932]
["bitfinex","SOLUSD",1770248657260,5.13032502,92.757,92.656,5.36086188]
["bitfinex","SOLUSD",1770248657261,4.47734823,92.738,92.691,0.76369738]
["bitfinex","SOLUSD",1770248657567,4.47734823,92.746,92.701,0.76369738]
["bitfinex","SOLUSD",1770248659879,4.47734823,92.719,92.671,0.76369738]
["bitfinex","SOLUSD",1770248660059,4.47734823,92.709,92.662,0.76369738]
["bitfinex","SOLUSD",1770248660774,9.85339932,92.69,92.639,0.76369738]
["bitfinex","SOLUSD",1770248660962,4.47734823,92.689,92.64,10.6170967]
["bitfinex","SOLUSD",1770248661162,4.47734823,92.729,92.68,9.85339932]
["bitfinex","SOLUSD",1770248661356,0.2,92.77,92.61,9.85339932]
["bitfinex","SOLUSD",1770248661357,4.47734823,92.74,92.691,0.76369738]
["bitfinex","SOLUSD",1770248661560,4.47734823,92.74,92.71,9.85339932]
["bitfinex","SOLUSD",1770248661955,4.47734823,92.739,92.69,9.85339932]
["bitfinex","SOLUSD",1770248662181,4.47734823,92.739,92.68,10.6170967]
["bitfinex","SOLUSD",1770248662380,4.47734823,92.729,92.681,0.76369738]
["bitfinex","SOLUSD",1770248662575,4.47734823,92.729,92.69,9.85339932]
["bitfinex","SOLUSD",1770248663079,4.47734823,92.749,92.701,0.76369738]
["bitfinex","SOLUSD",1770248663258,4.47734823,92.749,92.7,9.85339932]
["bitfinex","SOLUSD",1770248664870,4.163956,92.739,92.69,9.85339932]
["bitfinex","SOLUSD",1770248665074,4.163956,92.739,92.681,0.76369738]
["bitfinex","SOLUSD",1770248665259,4.163956,92.739,92.69,9.85339932]
["bitfinex","SOLUSD",1770248666279,4.163956,92.739,92.681,0.76369738]
["bitfinex","SOLUSD",1770248666886,4.163956,92.739,92.69,9.82616725]
["bitfinex","SOLUSD",1770248668484,4.163956,92.739,92.681,0.76369738]
["bitfinex","SOLUSD",1770248668673,4.163956,92.739,92.69,9.82616725]
["bitfinex","SOLUSD",1770248670283,4.163956,92.739,92.7,9.82616725]
["bitfinex","SOLUSD",1770248671579,4.163956,92.739,92.69,9.82616725]
["bitfinex","SOLUSD",1770248671788,4.163956,92.729,92.68,9.82616725]
["bitfinex","SOLUSD",1770248672080,4.163956,92.719,92.67,9.82616725]
["bitfinex","SOLUSD",1770248672275,4.163956,92.719,92.67,10.58986463]
["bitfinex","SOLUSD",1770248672477,4.163956,92.719,92.68,9.82616725]
["bitfinex","SOLUSD",1770248672677,5.63815367,92.769,92.7,9.82616725]
["bitfinex","SOLUSD",1770248672678,4.163956,92.729,92.7,9.82616725]
["bitfinex","SOLUSD",1770248674674,4.163956,92.729,92.691,0.76369738]
["bitfinex","SOLUSD",1770248675890,4.163956,92.729,92.69,9.82616725]
["bitfinex","SOLUSD",1770248676885,4.163956,92.729,92.68,0.76369738]
["bitfinex","SOLUSD",1770248677074,4.163956,92.729,92.69,9.82616725]
["bitfinex","SOLUSD",1770248677388,4.163956,92.729,92.68,0.76369738]
["bitfinex","SOLUSD",1770248677589,4.163956,92.709,92.661,0.76369738]
["bitfinex","SOLUSD",1770248677791,4.163956,92.709,92.68,9.82616725]
["bitfinex","SOLUSD",1770248677992,4.163956,92.718,92.69,9.82616725]
["bitfinex","SOLUSD",1770248678580,4.163956,92.718,92.68,9.82616725]
["bitfinex","SOLUSD",1770248679882,4.163956,92.718,92.68,10.58986463]
["bitfinex","SOLUSD",1770248680399,4.163956,92.718,92.68,0.76369738]
["bitfinex","SOLUSD",1770248680599,4.163956,92.718,92.68,10.58986463]
["bitfinex","SOLUSD",1770248680794,4.163956,92.736,92.7,9.82616725]
["bitfinex","SOLUSD",1770248681044,4.163956,92.736,92.69,9.82616725]
["bitfinex","SOLUSD",1770248681295,4.163956,92.729,92.68,9.82616725]
["bitfinex","SOLUSD",1770248681690,4.163956,92.729,92.673,0.76369738]
["bitfinex","SOLUSD",1770248681691,4.163956,92.729,92.69,10.58986463]
["bitfinex","SOLUSD",1770248682477,4.163956,92.729,92.7,9.82616725]
["bitfinex","SOLUSD",1770248682691,4.163956,92.729,92.71,9.82616725]
["bitfinex","SOLUSD",1770248683397,4.163956,92.729,92.7,9.82616725]
["bitfinex","SOLUSD",1770248686182,4.163956,92.729,92.691,0.76369738]
["bitfinex","SOLUSD",1770248688804,4.163956,92.729,92.69,9.82616725]
["bitfinex","SOLUSD",1770248688995,4.163956,92.729,92.68,10.58986463]
["bitfinex","SOLUSD",1770248689395,4.163956,92.729,92.681,0.76369738]
["bitfinex","SOLUSD",1770248690510,4.163956,92.729,92.69,9.82616725]
["bitfinex","SOLUSD",1770248691112,4.163956,92.729,92.68,9.82616725]
["bitfinex","SOLUSD",1770248691717,4.163956,92.729,92.671,0.76369738]
["bitfinex","SOLUSD",1770248692589,4.163956,92.729,92.68,9.82616725]
["bitfinex","SOLUSD",1770248693917,4.163956,92.729,92.69,9.82616725]
["bitfinex","SOLUSD",1770248694117,4.163956,92.729,92.691,0.76369738]
["bitfinex","SOLUSD",1770248694425,4.163956,92.729,92.7,9.82616725]
["bitfinex","SOLUSD",1770248695789,4.27888938,92.752,92.72,9.82616725]
["bitfinex","SOLUSD",1770248696406,4.27888938,92.752,92.703,0.76369738]
["bitfinex","SOLUSD",1770248698106,4.27888938,92.749,92.703,0.76369738]
["bitfinex","SOLUSD",1770248699011,4.27888938,92.749,92.7,9.82616725]
["bitfinex","SOLUSD",1770248699214,4.27888938,92.749,92.69,9.82616725]
["bitfinex","SOLUSD",1770248699399,4.20660366,92.739,92.69,9.82616725]
["bitfinex","SOLUSD",1770248699598,4.20660366,92.739,92.69,10.58986463]
["bitfinex","SOLUSD",1770248699809,4.20660366,92.739,92.7,9.82616725]
["bitfinex","SOLUSD",1770248700215,4.20660366,92.739,92.691,0.76369738]
["bitfinex","SOLUSD",1770248700597,4.20660366,92.739,92.7,9.82616725]
["bitfinex","SOLUSD",1770248700798,4.20660366,92.739,92.701,0.76369738]
["bitfinex","SOLUSD",1770248701008,4.20660366,92.739,92.71,9.82616725]
["bitfinex","SOLUSD",1770248701215,4.20660366,92.766,92.72,9.82616725]
["bitfinex","SOLUSD",1770248702520,10.02616725,92.77,92.675,5.36086188]
["bitfinex","SOLUSD",1770248702521,4.20660366,92.759,92.71,9.82616725]
["bitfinex","SOLUSD",1770248702717,0.2,92.77,92.684,0.76369738]
["bitfinex","SOLUSD",1770248702718,4.20660366,92.746,92.684,0.76369738]
["bitfinex","SOLUSD",1770248702924,4.20660366,92.729,92.684,0.76369738]
["bitfinex","SOLUSD",1770248703296,4.20660366,92.719,92.664,0.76369738]
["bitfinex","SOLUSD",1770248703602,4.20660366,92.709,92.664,0.76369738]
["bitfinex","SOLUSD",1770248703799,4.20660366,92.709,92.67,9.82616725]
["bitfinex","SOLUSD",1770248704528,4.20660366,92.709,92.66,9.82616725]
["bitfinex","SOLUSD",1770248704697,4.20660366,92.709,92.66,10.58986463]
["bitfinex","SOLUSD",1770248704902,4.20660366,92.709,92.661,0.76369738]
["bitfinex","SOLUSD",1770248705302,4.20660366,92.709,92.67,9.82616725]
["bitfinex","SOLUSD",1770248705933,4.20660366,92.709,92.661,0.76369738]
["bitfinex","SOLUSD",1770248706306,4.20660366,92.709,92.54,10.8061213]
["bitfinex","SOLUSD",1770248706307,9.82616725,92.7,92.634,0.76369738]
["bitfinex","SOLUSD",1770248706529,4.20660366,92.669,92.621,0.76369738]
["bitfinex","SOLUSD",1770248706701,4.20660366,92.669,92.535,46.82692467]
["bitfinex","SOLUSD",1770248706702,4.20660366,92.679,92.64,9.82616725]
["bitfinex","SOLUSD",1770248706906,4.20660366,92.679,92.639,0.76369738]
["bitfinex","SOLUSD",1770248706907,4.20660366,92.69,92.66,9.82616725]
["bitfinex","SOLUSD",1770248707810,4.20660366,92.69,92.64,0.76369738]
["bitfinex","SOLUSD",1770248708005,4.20660366,92.69,92.52,9.82616725]
["bitfinex","SOLUSD",1770248708006,4.20660366,92.69,92.65,9.82616725]
["bitfinex","SOLUSD",1770248708332,4.20660366,92.716,92.67,9.82616725]
["bitfinex","SOLUSD",1770248709022,4.20660366,92.716,92.68,9.82616725]
["bitfinex","SOLUSD",1770248709418,4.20660366,92.716,92.661,0.76369738]
["bitfinex","SOLUSD",1770248709419,4.20660366,92.716,92.67,9.82616725]
["bitfinex","SOLUSD",1770248709606,5.36086188,92.765,92.66,9.82616725]
["bitfinex","SOLUSD",1770248709607,4.20660366,92.706,92.66,9.82616725]
["bitfinex","SOLUSD",1770248710230,4.20660366,92.689,92.64,9.82616725]
["bitfinex","SOLUSD",1770248710529,4.20660366,92.689,92.65,9.82616725]
["bitfinex","SOLUSD",1770248712816,4.20660366,92.711,92.68,9.82616725]
["bitfinex","SOLUSD",1770248713013,4.20660366,92.711,92.69,9.82616725]
["bitfinex","SOLUSD",1770248713231,4.20660366,92.711,92.67,9.82616725]
["bitfinex","SOLUSD",1770248713537,4.20660366,92.709,92.655,0.76369738]
["bitfinex","SOLUSD",1770248713733,4.20660366,92.709,92.66,9.82616725]
["bitfinex","SOLUSD",1770248714434,4.20660366,92.709,92.655,0.76369738]
["bitfinex","SOLUSD",1770248715137,4.20660366,92.689,92.64,9.82616725]
["bitfinex","SOLUSD",1770248715338,4.20660366,92.689,92.65,9.82616725]
["bitfinex","SOLUSD",1770248715721,4.20660366,92.689,92.651,0.76369738]
["bitfinex","SOLUSD",1770248715932,4.20660366,92.7,92.67,9.82616725]
["bitfinex","SOLUSD",1770248716230,4.20660366,92.7,92.68,9.82616725]
["bitfinex","SOLUSD",1770248716416,9.82616725,92.74,92.69,9.82616725]
["bitfinex","SOLUSD",1770248716623,4.20660366,92.727,92.7,9.82616725]
["bitfinex","SOLUSD",1770248717017,4.20660366,92.727,92.69,9.82616725]
["bitfinex","SOLUSD",1770248717416,4.20660366,92.727,92.68,9.82616725]
["bitfinex","SOLUSD",1770248717616,4.20660366,92.699,92.651,0.76369738]
["bitfinex","SOLUSD",1770248717837,4.20660366,92.699,92.67,9.82616725]
["bitfinex","SOLUSD",1770248718038,4.20660366,92.699,92.68,9.82616725]
["bitfinex","SOLUSD",1770248718620,4.20660366,92.725,92.691,0.76369738]
["bitfinex","SOLUSD",1770248718840,4.20660366,92.725,92.7,9.82616725]
["bitfinex","SOLUSD",1770248719244,4.20660366,92.725,92.71,9.82616725]
["bitfinex","SOLUSD",1770248720026,4.20660366,92.743,92.71,9.82616725]
["bitfinex","SOLUSD",1770248720214,4.20660366,92.751,92.73,9.82616725]
["bitfinex","SOLUSD",1770248720415,4.20660366,92.751,92.72,9.82616725]
["bitfinex","SOLUSD",1770248721534,4.20660366,92.746,92.7,9.82616725]
["bitfinex","SOLUSD",1770248722735,4.20660366,92.729,92.665,0.76369738]
["bitfinex","SOLUSD",1770248722939,4.20660366,92.729,92.671,0.76369738]
["bitfinex","SOLUSD",1770248723240,4.20660366,92.729,92.68,9.82616725]
["bitfinex","SOLUSD",1770248723841,4.20660366,92.729,92.69,9.82616725]
["bitfinex","SOLUSD",1770248725639,4.20660366,92.729,92.7,9.82616725]
["bitfinex","SOLUSD",1770248726247,5.13032502,92.757,92.72,9.82616725]
["bitfinex","SOLUSD",1770248726248,4.27843076,92.751,92.72,9.82616725]
["bitfinex","SOLUSD",1770248726536,4.27843076,92.751,92.72,9.81808303]
["bitfinex","SOLUSD",1770248729149,4.27843076,92.769,92.74,9.81808303]
["bitfinex","SOLUSD",1770248729455,4.27843076,92.769,92.729,0.76369738]
["bitfinex","SOLUSD",1770248729456,4.27843076,92.769,92.73,9.81808303]
["bitfinex","SOLUSD",1770248730033,4.27843076,92.769,92.729,0.76369738]
["bitfinex","SOLUSD",1770248730437,4.27843076,92.769,92.721,0.76369738]
["bitfinex","SOLUSD",1770248730634,4.27843076,92.769,92.62,1.07968041]
["bitfinex","SOLUSD",1770248730635,4.27843076,92.739,92.659,0.76369738]
["bitfinex","SOLUSD",1770248730858,4.27843076,92.709,92.662,0.76369738]
["bitfinex","SOLUSD",1770248731763,4.27843076,92.709,92.67,10.58178041]
["bitfinex","SOLUSD",1770248731936,4.27843076,92.709,92.68,9.81808303]
["bitfinex","SOLUSD",1770248732337,4.27843076,92.72,92.681,0.76369738]
["bitfinex","SOLUSD",1770248732544,5.63721955,92.733,92.69,9.81808303]
["bitfinex","SOLUSD",1770248732545,4.27843076,92.732,92.69,9.81808303]
["bitfinex","SOLUSD",1770248732744,4.27843076,92.732,92.69,10.58178041]
["bitfinex","SOLUSD",1770248732945,4.27843076,92.732,92.7,9.81808303]
["bitfinex","SOLUSD",1770248733449,4.27843076,92.732,92.691,0.76369738]
["bitfinex","SOLUSD",1770248734164,4.27843076,92.732,92.68,9.81808303]
["bitfinex","SOLUSD",1770248734459,4.27843076,92.732,92.671,0.76369738]
["bitfinex","SOLUSD",1770248734460,4.27843076,92.709,92.67,10.58178041]
["bitfinex","SOLUSD",1770248734644,4.27843076,92.709,92.671,0.76369738]
["bitfinex","SOLUSD",1770248735962,4.27843076,92.709,92.66,9.81808303]
["bitfinex","SOLUSD",1770248735963,4.27843076,92.709,92.662,0.76369738]
["bitfinex","SOLUSD",1770248736764,4.27843076,92.709,92.68,9.81808303]
["bitfinex","SOLUSD",1770248737058,4.27843076,92.709,92.627,5.13032502]
["bitfinex","SOLUSD",1770248737059,5.13032502,92.727,92.69,9.81808303]
["bitfinex","SOLUSD",1770248737268,4.27843076,92.726,92.69,9.81808303]
["bitfinex","SOLUSD",1770248739572,4.27843076,92.726,92.671,0.76369738]
["bitfinex","SOLUSD",1770248741474,4.27843076,92.726,92.69,9.81808303]
["bitfinex","SOLUSD",1770248741976,4.27843076,92.748,92.7,9.81808303]
["bitfinex","SOLUSD",1770248742275,4.27843076,92.748,92.7,10.58178041]
["bitfinex","SOLUSD",1770248742774,5.63574958,92.759,92.72,9.81808303]
["bitfinex","SOLUSD",1770248743066,4.27843076,92.758,92.721,0.76369738]
["bitfinex","SOLUSD",1770248744174,4.27843076,92.758,92.73,9.81808303]
["bitfinex","SOLUSD",1770248744669,4.27843076,92.758,92.72,9.81808303]
["bitfinex","SOLUSD",1770248744968,4.27843076,92.758,92.721,0.76369738]
["bitfinex","SOLUSD",1770248745170,4.27843076,92.767,92.74,9.81808303]
["bitfinex","SOLUSD",1770248746765,4.27843076,92.767,92.73,9.81808303]
["bitfinex","SOLUSD",1770248746975,4.27843076,92.767,92.721,0.76369738]
["bitfinex","SOLUSD",1770248748468,4.27843076,92.767,92.73,9.81808303]
["bitfinex","SOLUSD",1770248749773,4.27843076,92.767,92.721,0.76369738]
["bitfinex","SOLUSD",1770248749975,4.27843076,92.767,92.74,9.81808303]
["bitfinex","SOLUSD",1770248750556,0.2,92.77,92.735,0.76369738]
["bitfinex","SOLUSD",1770248750557,0.2,92.77,92.75,9.81808303]
["bitfinex","SOLUSD",1770248751380,4.47843076,92.77,92.74,9.81808303]
["bitfinex","SOLUSD",1770248751879,4.47843076,92.77,92.727,0.76369738]
["bitfinex","SOLUSD",1770248751880,4.47843076,92.77,92.73,10.58178041]
["bitfinex","SOLUSD",1770248752056,4.47843076,92.77,92.731,0.76369738]
["bitfinex","SOLUSD",1770248752257,4.47843076,92.77,92.74,9.81808303]
["bitfinex","SOLUSD",1770248753855,5.63389798,92.793,92.761,0.56369738]
["bitfinex","SOLUSD",1770248754061,4.21815131,92.792,92.761,0.56369738]
["bitfinex","SOLUSD",1770248754879,4.21815131,92.792,92.75,9.81808303]
["bitfinex","SOLUSD",1770248755268,4.21815131,92.792,92.751,0.56369738]
["bitfinex","SOLUSD",1770248755784,4.21815131,92.792,92.743,0.56369738]
["bitfinex","SOLUSD",1770248756096,4.21815131,92.789,92.743,0.56369738]
["bitfinex","SOLUSD",1770248756780,4.21815131,92.789,92.74,9.81808303]
["bitfinex","SOLUSD",1770248758788,4.21815131,92.789,92.741,0.56369738]
["bitfinex","SOLUSD",1770248759078,4.21815131,92.756,92.711,0.56369738]
["bitfinex","SOLUSD",1770248759283,4.21815131,92.756,92.72,9.81808303]
["bitfinex","SOLUSD",1770248759979,4.21815131,92.764,92.74,9.81808303]
["bitfinex","SOLUSD",1770248760181,4.21815131,92.764,92.683,10.81]
["bitfinex","SOLUSD",1770248760182,4.21815131,92.799,92.751,0.56369738]
["bitfinex","SOLUSD",1770248760383,4.21815131,92.799,92.77,9.81808303]
["bitfinex","SOLUSD",1770248761087,4.21815131,92.799,92.76,10.38178041]
["bitfinex","SOLUSD",1770248761280,4.21815131,92.799,92.75,10.38178041]
["bitfinex","SOLUSD",1770248761477,4.21815131,92.789,92.741,0.56369738]
["bitfinex","SOLUSD",1770248762585,4.21815131,92.789,92.751,0.56369738]
["bitfinex","SOLUSD",1770248765394,4.21815131,92.789,92.732,0.56369738]
["bitfinex","SOLUSD",1770248765693,4.21815131,92.779,92.732,0.56369738]
["bitfinex","SOLUSD",1770248767098,5.13032502,92.806,92.633,1.07952889]
["bitfinex","SOLUSD",1770248767099,4.21815131,92.776,92.72,9.81808303]
["bitfinex","SOLUSD",1770248767269,4.21815131,92.776,92.633,1.07952889]
["bitfinex","SOLUSD",1770248767270,4.21815131,92.749,92.702,0.56369738]
["bitfinex","SOLUSD",1770248767975,4.21815131,92.749,92.611,1.07978533]
["bitfinex","SOLUSD",1770248767976,4.21815131,92.739,92.69,9.81808303]
["bitfinex","SOLUSD",1770248768292,4.21815131,92.739,92.691,0.56369738]
["bitfinex","SOLUSD",1770248769073,5.13032502,92.766,92.67,9.81808303]
["bitfinex","SOLUSD",1770248769074,9.81808303,92.73,92.67,9.81808303]
["bitfinex","SOLUSD",1770248769401,4.21815131,92.729,92.681,0.56369738]
["bitfinex","SOLUSD",1770248769894,4.21815131,92.729,92.612,23.66189188]
["bitfinex","SOLUSD",1770248769895,4.21815131,92.738,92.701,0.56369738]
["bitfinex","SOLUSD",1770248771592,4.21815131,92.778,92.731,0.56369738]
["bitfinex","SOLUSD",1770248771770,4.21815131,92.778,92.74,9.81808303]
["bitfinex","SOLUSD",1770248772895,9.81808303,92.76,92.7,10.38178041]
["bitfinex","SOLUSD",1770248773092,4.21815131,92.749,92.7,9.81808303]
["bitfinex","SOLUSD",1770248773392,4.21815131,92.749,92.711,0.56369738]
["bitfinex","SOLUSD",1770248775088,4.21815131,92.749,92.703,0.56369738]
["bitfinex","SOLUSD",1770248775288,4.21815131,92.749,92.692,0.56369738]
["bitfinex","SOLUSD",1770248775484,4.21815131,92.739,92.692,0.56369738]
["bitfinex","SOLUSD",1770248777202,4.21815131,92.719,92.671,0.56369738]
["bitfinex","SOLUSD",1770248777401,4.21815131,92.689,92.665,23.66189188]
["bitfinex","SOLUSD",1770248777697,4.21815131,92.689,92.644,0.56369738]
["bitfinex","SOLUSD",1770248778483,4.21815131,92.689,92.65,9.81808303]
["bitfinex","SOLUSD",1770248780104,4.21815131,92.689,92.651,0.56369738]
["bitfinex","SOLUSD",1770248780806,4.21815131,92.698,92.66,9.81808303]
["bitfinex","SOLUSD",1770248781016,4.21815131,92.713,92.671,0.56369738]
["bitfinex","SOLUSD",1770248781994,4.21815131,92.713,92.68,9.81808303]
["bitfinex","SOLUSD",1770248782598,4.21815131,92.722,92.69,9.81808303]
["bitfinex","SOLUSD",1770248783204,10.77383209,92.818,92.651,5.36086188]
["bitfinex","SOLUSD",1770248783205,4.21815131,92.731,92.7,9.81808303]
["bitfinex","SOLUSD",1770248783410,4.21815131,92.731,92.594,10.81]
["bitfinex","SOLUSD",1770248783411,4.21815131,92.752,92.72,9.81808303]
["bitfinex","SOLUSD",1770248783993,4.21815131,92.752,92.711,0.56369738]
["bitfinex","SOLUSD",1770248784189,4.21815131,92.752,92.701,0.56369738]
["bitfinex","SOLUSD",1770248785907,9.81808303,92.75,92.7,9.81808303]
["bitfinex","SOLUSD",1770248786122,4.21815131,92.749,92.691,0.56369738]
["bitfinex","SOLUSD",1770248786309,4.21815131,92.729,92.67,9.81808303]
["bitfinex","SOLUSD",1770248786507,4.21815131,92.729,92.671,0.56369738]
["bitfinex","SOLUSD",1770248786889,4.21815131,92.719,92.671,0.56369738]
["bitfinex","SOLUSD",1770248788413,4.21815131,92.719,92.68,9.82840335]
["bitfinex","SOLUSD",1770248789019,5.63657099,92.769,92.7,9.82840335]
["bitfinex","SOLUSD",1770248789020,4.21815131,92.728,92.7,9.82840335]
["bitfinex","SOLUSD",1770248789394,4.21815131,92.728,92.691,0.56369738]
["bitfinex","SOLUSD",1770248790712,4.21815131,92.728,92.7,9.82840335]
["bitfinex","SOLUSD",1770248791810,5.63657099,92.769,92.661,5.36086188]
["bitfinex","SOLUSD",1770248791811,4.21815131,92.738,92.71,9.82840335]
["bitfinex","SOLUSD",1770248792505,4.21815131,92.738,92.701,0.56369738]
["bitfinex","SOLUSD",1770248793120,4.21815131,92.738,92.692,0.56369738]
["bitfinex","SOLUSD",1770248794120,4.21815131,92.738,92.613,1.07976202]
["bitfinex","SOLUSD",1770248794121,4.21815131,92.736,92.68,9.82840335]
["bitfinex","SOLUSD",1770248794319,4.21815131,92.719,92.661,0.56369738]
["bitfinex","SOLUSD",1770248794497,4.21815131,92.719,92.671,0.56369738]
["bitfinex","SOLUSD",1770248796220,4.21815131,92.749,92.71,9.82840335]
["bitfinex","SOLUSD",1770248796416,4.21815131,92.749,92.72,9.82840335]
["bitfinex","SOLUSD",1770248796622,4.21815131,92.749,92.71,9.82840335]
["bitfinex","SOLUSD",1770248798907,4.21815131,92.739,92.687,0.56369738]
["bitfinex","SOLUSD",1770248799217,4.21815131,92.768,92.73,9.82840335]
["bitfinex","SOLUSD",1770248799424,4.21815131,92.768,92.74,9.82840335]
["bitfinex","SOLUSD",1770248799625,4.21815131,92.778,92.75,9.82840335]
["bitfinex","SOLUSD",1770248800421,4.21815131,92.778,92.74,9.82840335]
["bitfinex","SOLUSD",1770248800633,4.21815131,92.778,92.73,9.82840335]
["bitfinex","SOLUSD",1770248801505,4.21815131,92.769,92.689,0.56369738]
["bitfinex","SOLUSD",1770248801703,5.63440652,92.801,92.569,61.9]
["bitfinex","SOLUSD",1770248801704,4.21815131,92.739,92.701,0.56369738]
["bitfinex","SOLUSD",1770248803399,4.21815131,92.739,92.69,9.82840335]
["bitfinex","SOLUSD",1770248803611,4.21815131,92.739,92.681,0.56369738]
["bitfinex","SOLUSD",1770248804007,5.13032502,92.766,92.681,0.56369738]
["bitfinex","SOLUSD",1770248804008,4.21815131,92.729,92.681,0.56369738]
["bitfinex","SOLUSD",1770248804724,4.21815131,92.729,92.69,9.82840335]
["bitfinex","SOLUSD",1770248805024,4.21815131,92.729,92.681,0.56369738]
["bitfinex","SOLUSD",1770248805525,4.21815131,92.729,92.69,9.82840335]
["bitfinex","SOLUSD",1770248805906,4.21815131,92.729,92.681,0.56369738]
["bitfinex","SOLUSD",1770248806122,4.21815131,92.729,92.671,0.56369738]
["bitfinex","SOLUSD",1770248806529,4.21815131,92.719,92.671,0.56369738]
["bitfinex","SOLUSD",1770248807113,4.21815131,92.719,92.68,9.82840335]
["bitfinex","SOLUSD",1770248807433,4.21815131,92.719,92.681,0.56369738]
["bitfinex","SOLUSD",1770248808526,4.21815131,92.728,92.691,0.56369738]
["bitfinex","SOLUSD",1770248808835,4.21815131,92.737,92.691,0.56369738]
["bitfinex","SOLUSD",1770248809129,4.21815131,92.746,92.708,0.56369738]
["bitfinex","SOLUSD",1770248809432,4.21815131,92.766,92.72,10.39210073]
["bitfinex","SOLUSD",1770248809609,4.21815131,92.766,92.712,0.56369738]
["bitfinex","SOLUSD",1770248810008,4.21815131,92.749,92.7,0.56369738]
["bitfinex","SOLUSD",1770248810222,4.21815131,92.749,92.69,9.82840335]
["bitfinex","SOLUSD",1770248810427,4.21815131,92.749,92.671,5.36086188]
["bitfinex","SOLUSD",1770248810428,4.21815131,92.749,92.7,9.82840335]
["bitfinex","SOLUSD",1770248811325,4.21815131,92.749,92.697,0.56369738]
["bitfinex","SOLUSD",1770248811326,4.21815131,92.769,92.711,0.56369738]
["bitfinex","SOLUSD",1770248812123,4.21815131,92.769,92.674,5.13032502]
["bitfinex","SOLUSD",1770248812124,4.21815131,92.769,92.72,9.82840335]
["bitfinex","SOLUSD",1770248812436,4.21815131,92.769,92.73,9.82840335]
["bitfinex","SOLUSD",1770248812928,4.21815131,92.769,92.721,0.56369738]
["bitfinex","SOLUSD",1770248813308,4.21815131,92.769,92.73,9.82840335]
["bitfinex","SOLUSD",1770248814231,4.36750873,92.778,92.75,9.82840335]
["bitfinex","SOLUSD",1770248814444,4.36750873,92.786,92.76,9.82840335]
["bitfinex","SOLUSD",1770248814736,4.36750873,92.8,92.77,9.82840335]
["bitfinex","SOLUSD",1770248814923,4.36750873,92.8,92.76,9.82840335]
["bitfinex","SOLUSD",1770248815109,4.36750873,92.8,92.752,0.56369738]
["bitfinex","SOLUSD",1770248815930,4.36750873,92.789,92.74,9.82840335]
["bitfinex","SOLUSD",1770248817521,4.36750873,92.789,92.75,9.82840335]
["bitfinex","SOLUSD",1770248818315,4.36750873,92.798,92.76,9.82840335]
["bitfinex","SOLUSD",1770248818516,4.36750873,92.798,92.7,9.82840335]
["bitfinex","SOLUSD",1770248818517,4.36750873,92.789,92.73,10.39210073]
["bitfinex","SOLUSD",1770248818831,4.36750873,92.779,92.73,0.56369738]
["bitfinex","SOLUSD",1770248819022,4.36750873,92.779,92.721,0.56369738]
["bitfinex","SOLUSD",1770248819543,4.36750873,92.779,92.652,10.81]
["bitfinex","SOLUSD",1770248819544,4.36750873,92.759,92.702,0.56369738]
["bitfinex","SOLUSD",1770248820732,4.36750873,92.759,92.7,9.82840335]
["bitfinex","SOLUSD",1770248820733,4.38962035,92.739,92.701,0.56369738]
["bitfinex","SOLUSD",1770248820933,4.38962035,92.739,92.71,9.82840335]
["bitfinex","SOLUSD",1770248821323,4.38962035,92.739,92.701,0.56369738]
["bitfinex","SOLUSD",1770248821527,4.38962035,92.739,92.69,0.56369738]
["bitfinex","SOLUSD",1770248821834,4.38962035,92.719,92.671,0.56369738]
["bitfinex","SOLUSD",1770248822935,4.38962035,92.709,92.662,0.56369738]
["bitfinex","SOLUSD",1770248823731,12.40840335,92.79,92.68,9.82840335]
["bitfinex","SOLUSD",1770248823732,4.38962035,92.719,92.68,9.82840335]
["bitfinex","SOLUSD",1770248824438,4.38962035,92.719,92.69,9.82840335]
["bitfinex","SOLUSD",1770248824735,4.38962035,92.759,92.71,9.82840335]
["bitfinex","SOLUSD",1770248824914,4.38962035,92.759,92.72,9.82840335]
["bitfinex","SOLUSD",1770248825559,4.38962035,92.759,92.71,9.82840335]
["bitfinex","SOLUSD",1770248826018,4.38962035,92.759,92.72,9.82840335]
["bitfinex","SOLUSD",1770248826434,4.38962035,92.759,92.73,9.82840335]
["bitfinex","SOLUSD",1770248826647,2.58,92.79,92.741,0.56369738]
["bitfinex","SOLUSD",1770248826847,2.58,92.79,92.78,9.82840335]
["bitfinex","SOLUSD",1770248826848,2.01630262,92.79,92.78,9.82840335]
["bitfinex","SOLUSD",1770248827139,4.5,92.789,92.76,9.82840335]
["bitfinex","SOLUSD",1770248827521,2.01630262,92.79,92.77,9.82840335]
["bitfinex","SOLUSD",1770248828417,2.01630262,92.79,92.76,9.82840335]
["bitfinex","SOLUSD",1770248829214,4.5,92.789,92.74,9.82840335]
["bitfinex","SOLUSD",1770248830022,4.5,92.789,92.712,5.13032502]
["bitfinex","SOLUSD",1770248830023,4.5,92.789,92.73,9.82840335]
["bitfinex","SOLUSD",1770248830336,4.5,92.789,92.74,9.82840335]
["bitfinex","SOLUSD",1770248831243,4.5,92.789,92.73,9.82840335]
["bitfinex","SOLUSD",1770248832032,4.5,92.789,92.74,9.82840335]
["bitfinex","SOLUSD",1770248833138,4.5,92.789,92.73,9.82840335]
["bitfinex","SOLUSD",1770248833341,4.5,92.779,92.72,9.82840335]
["bitfinex","SOLUSD",1770248833524,5.13032502,92.806,92.71,9.82840335]
["bitfinex","SOLUSD",1770248833525,4.5,92.769,92.71,9.82840335]
["bitfinex","SOLUSD",1770248833938,4.5,92.769,92.74,9.82840335]
["bitfinex","SOLUSD",1770248834124,4.5,92.778,92.75,9.82840335]
["bitfinex","SOLUSD",1770248834325,4.5,92.789,92.76,9.82840335]
["bitfinex","SOLUSD",1770248834637,4.5,92.816,92.77,9.82840335]
["bitfinex","SOLUSD",1770248834829,4.5,92.816,92.76,9.82840335]
["bitfinex","SOLUSD",1770248835028,4.5,92.816,92.77,9.82840335]
["bitfinex","SOLUSD",1770248835435,9.82840335,92.81,92.76,9.82840335]
["bitfinex","SOLUSD",1770248835644,4.5,92.809,92.76,9.82840335]
["bitfinex","SOLUSD",1770248837932,4.5,92.809,92.731,5.36086188]
["bitfinex","SOLUSD",1770248837933,4.5,92.809,92.77,9.82840335]
["bitfinex","SOLUSD",1770248838128,5.63228955,92.827,92.79,9.82840335]
["bitfinex","SOLUSD",1770248838129,4.5,92.819,92.79,9.82840335]
["bitfinex","SOLUSD",1770248838729,4.5,92.819,92.78,9.82840335]
["bitfinex","SOLUSD",1770248839329,4.5,92.819,92.79,9.82840335]
["bitfinex","SOLUSD",1770248839549,4.5,92.819,92.751,5.36086188]
["bitfinex","SOLUSD",1770248839550,4.5,92.819,92.78,9.82840335]
["bitfinex","SOLUSD",1770248840953,4.5,92.809,92.71,5.36086188]
["bitfinex","SOLUSD",1770248841136,4.5,92.799,92.75,9.82840335]
["bitfinex","SOLUSD",1770248841451,4.5,92.799,92.74,9.82840335]
["bitfinex","SOLUSD",1770248841643,9.82840335,92.78,92.711,5.36086188]
["bitfinex","SOLUSD",1770248841847,4.5,92.789,92.64,1.07944732]
["bitfinex","SOLUSD",1770248841848,4.5,92.779,92.74,9.82840335]
["bitfinex","SOLUSD",1770248842347,4.5,92.79,92.76,9.82840335]
["bitfinex","SOLUSD",1770248842730,4.5,92.79,92.75,9.82840335]
["bitfinex","SOLUSD",1770248843349,4.5,92.79,92.74,9.82840335]
["bitfinex","SOLUSD",1770248843548,4.5,92.789,92.73,9.82840335]
["bitfinex","SOLUSD",1770248844136,4.5,92.779,92.72,9.82840335]
["bitfinex","SOLUSD",1770248845142,4.5,92.769,92.72,9.82840335]
["bitfinex","SOLUSD",1770248845542,4.5,92.749,92.69,9.82840335]
["bitfinex","SOLUSD",1770248845732,5.13032502,92.776,92.68,9.82840335]
["bitfinex","SOLUSD",1770248845733,4.5,92.739,92.68,9.82840335]
["bitfinex","SOLUSD",1770248845932,4.5,92.739,92.7,9.82840335]
["bitfinex","SOLUSD",1770248846156,4.5,92.759,92.71,9.82840335]
["bitfinex","SOLUSD",1770248846354,4.5,92.759,92.7,9.82840335]
["bitfinex","SOLUSD",1770248846557,4.5,92.759,92.7,9.82226651]
["bitfinex","SOLUSD",1770248847857,4.5,92.759,92.71,9.82226651]
["bitfinex","SOLUSD",1770248849050,4.5,92.719,92.702,26.0292234]
["bitfinex","SOLUSD",1770248849250,4.5,92.719,92.67,9.82226651]
["bitfinex","SOLUSD",1770248849868,4.5,92.731,92.69,9.82226651]
["bitfinex","SOLUSD",1770248851437,4.5,92.731,92.616,31.19901805]
["bitfinex","SOLUSD",1770248851438,4.5,92.749,92.7,9.82226651]
["bitfinex","SOLUSD",1770248851643,4.5,92.749,92.71,9.82226651]
["bitfinex","SOLUSD",1770248852839,4.5,92.749,92.7,9.82226651]
["bitfinex","SOLUSD",1770248853242,4.5,92.749,92.71,9.82226651]
["bitfinex","SOLUSD",1770248853865,4.5,92.749,92.72,9.82226651]
["bitfinex","SOLUSD",1770248854358,4.5,92.749,92.691,5.36086188]
["bitfinex","SOLUSD",1770248854359,4.5,92.749,92.71,9.82226651]
["bitfinex","SOLUSD",1770248854554,4.5,92.749,92.72,9.82226651]
["bitfinex","SOLUSD",1770248855464,4.5,92.776,92.73,9.82226651]
["bitfinex","SOLUSD",1770248856664,4.5,92.776,92.72,9.82226651]
["bitfinex","SOLUSD",1770248856850,5.36086188,92.842,92.682,5.13032502]
["bitfinex","SOLUSD",1770248856851,4.5,92.769,92.71,9.82226651]
["bitfinex","SOLUSD",1770248857566,4.5,92.769,92.72,9.82226651]
["bitfinex","SOLUSD",1770248857769,9.82226651,92.76,92.7,9.82226651]
["bitfinex","SOLUSD",1770248858070,4.5,92.749,92.69,9.82226651]
["bitfinex","SOLUSD",1770248858644,4.5,92.739,92.69,9.82226651]
["bitfinex","SOLUSD",1770248859766,4.5,92.739,92.681,10.81]
["bitfinex","SOLUSD",1770248860352,4.5,92.739,92.69,9.82226651]
["bitfinex","SOLUSD",1770248860566,4.5,92.752,92.72,9.82226651]
["bitfinex","SOLUSD",1770248860758,9.82226651,92.78,92.73,9.82226651]
["bitfinex","SOLUSD",1770248860759,4.5,92.762,92.73,9.82226651]
["bitfinex","SOLUSD",1770248861271,4.5,92.789,92.74,9.82226651]
["bitfinex","SOLUSD",1770248861471,4.5,92.786,92.73,9.82226651]
["bitfinex","SOLUSD",1770248861968,4.5,92.786,92.74,9.82226651]
["bitfinex","SOLUSD",1770248864373,4.5,92.786,92.73,9.82226651]
["bitfinex","SOLUSD",1770248864968,4.5,92.786,92.74,9.82226651]
["bitfinex","SOLUSD",1770248865973,7.94086188,92.842,92.74,9.82226651]
["bitfinex","SOLUSD",1770248866271,9.82226651,92.82,92.76,9.82226651]
["bitfinex","SOLUSD",1770248866449,9.82226651,92.82,92.7,9.82226651]
["bitfinex","SOLUSD",1770248866450,4.5,92.809,92.75,9.82226651]
["bitfinex","SOLUSD",1770248866647,4.5,92.789,92.641,1.07943567]
["bitfinex","SOLUSD",1770248866851,4.5,92.779,92.73,9.82226651]
["bitfinex","SOLUSD",1770248867057,4.5,92.779,92.74,9.82226651]
["bitfinex","SOLUSD",1770248867470,4.5,92.779,92.73,9.82226651]
["bitfinex","SOLUSD",1770248867853,4.5,92.779,92.74,9.82226651]
["bitfinex","SOLUSD",1770248869675,4.5,92.779,92.716,5.13032502]
["bitfinex","SOLUSD",1770248869676,4.5,92.779,92.73,9.82226651]
["bitfinex","SOLUSD",1770248870648,4.5,92.779,92.72,9.82226651]
["bitfinex","SOLUSD",1770248870857,4.5,92.779,92.73,9.82226651]
["bitfinex","SOLUSD",1770248871463,4.5,92.779,92.706,5.13032502]
["bitfinex","SOLUSD",1770248871464,4.5,92.779,92.74,9.82226651]
["bitfinex","SOLUSD",1770248871663,4.5,92.779,92.75,9.82226651]
["bitfinex","SOLUSD",1770248871865,4.5,92.779,92.74,9.82226651]
["bitfinex","SOLUSD",1770248872065,4.5,92.779,92.73,9.82226651]
["bitfinex","SOLUSD",1770248873556,4.5,92.779,92.72,9.82226651]
["bitfinex","SOLUSD",1770248874270,4.5,92.779,92.71,9.82226651]
["bitfinex","SOLUSD",1770248874464,5.63331105,92.817,92.71,9.82226651]
["bitfinex","SOLUSD",1770248874465,4.5,92.769,92.71,9.82226651]
["bitfinex","SOLUSD",1770248874862,4.5,92.769,92.72,9.82226651]
["bitfinex","SOLUSD",1770248876490,4.5,92.759,92.7,9.82226651]
["bitfinex","SOLUSD",1770248877176,4.5,92.739,92.684,5.13032502]
["bitfinex","SOLUSD",1770248877369,4.5,92.739,92.68,9.82226651]
["bitfinex","SOLUSD",1770248878476,4.5,92.719,92.66,9.82226651]
["bitfinex","SOLUSD",1770248878669,4.5,92.74,92.591,1.08001857]
["bitfinex","SOLUSD",1770248878864,4.5,92.74,92.551,61.9]
["bitfinex","SOLUSD",1770248878865,4.5,92.763,92.73,9.82226651]
["bitfinex","SOLUSD",1770248879060,4.5,92.763,92.703,5.36086188]
["bitfinex","SOLUSD",1770248879367,4.5,92.763,92.73,9.82226651]
["bitfinex","SOLUSD",1770248879575,9.82226651,92.76,92.71,9.82226651]
["bitfinex","SOLUSD",1770248879773,4.5,92.759,92.687,5.36086188]
["bitfinex","SOLUSD",1770248879964,4.5,92.759,92.638,18.36252572]
["bitfinex","SOLUSD",1770248879965,4.5,92.759,92.71,9.82226651]
["bitfinex","SOLUSD",1770248880386,4.5,92.749,92.7,9.82226651]
["bitfinex","SOLUSD",1770248880592,4.5,92.749,92.71,9.82226651]
["bitfinex","SOLUSD",1770248880878,4.5,92.749,92.7,9.82226651]
["bitfinex","SOLUSD",1770248881081,9.82226651,92.76,92.68,9.82226651]
["bitfinex","SOLUSD",1770248881082,4.5,92.739,92.68,9.82226651]
["bitfinex","SOLUSD",1770248881289,4.5,92.719,92.66,9.82226651]
["bitfinex","SOLUSD",1770248881474,5.13032502,92.76,92.66,9.82226651]
["bitfinex","SOLUSD",1770248881475,4.5,92.709,92.66,9.82226651]
["bitfinex","SOLUSD",1770248882280,4.5,92.699,92.64,9.82226651]
["bitfinex","SOLUSD",1770248882680,4.5,92.699,92.65,9.82226651]
["bitfinex","SOLUSD",1770248883188,4.5,92.679,92.64,9.82226651]
["bitfinex","SOLUSD",1770248883370,4.5,92.689,92.66,9.82226651]
["bitfinex","SOLUSD",1770248883575,4.5,92.699,92.67,9.82226651]
["bitfinex","SOLUSD",1770248884779,4.5,92.709,92.69,9.82226651]
["bitfinex","SOLUSD",1770248885585,4.5,92.709,92.68,9.82226651]
["bitfinex","SOLUSD",1770248885887,4.5,92.709,92.67,9.82226651]
["bitfinex","SOLUSD",1770248886190,4.5,92.709,92.611,10.81]
["bitfinex","SOLUSD",1770248886191,4.5,92.709,92.66,9.82226651]
["bitfinex","SOLUSD",1770248886687,4.5,92.709,92.65,9.82226651]
["bitfinex","SOLUSD",1770248886886,4.5,92.699,92.64,9.82226651]
["bitfinex","SOLUSD",1770248887093,2.58,92.761,92.64,9.82226651]
["bitfinex","SOLUSD",1770248887094,4.5,92.689,92.64,9.82226651]
["bitfinex","SOLUSD",1770248887805,4.5,92.689,92.66,9.82226651]
["bitfinex","SOLUSD",1770248888900,4.5,92.689,92.65,9.82226651]
["bitfinex","SOLUSD",1770248889400,4.5,92.689,92.66,9.82226651]
["bitfinex","SOLUSD",1770248889600,4.5,92.689,92.67,9.82226651]
["bitfinex","SOLUSD",1770248890101,4.5,92.689,92.66,9.82226651]
["bitfinex","SOLUSD",1770248893100,4.5,92.689,92.65,9.82226651]
["bitfinex","SOLUSD",1770248893489,4.5,92.689,92.66,9.82226651]
["bitfinex","SOLUSD",1770248894608,4.5,92.689,92.61,10.02226651]
["bitfinex","SOLUSD",1770248894609,4.5,92.719,92.68,9.82226651]
["bitfinex","SOLUSD",1770248894786,4.5,92.719,92.7,9.82226651]
["bitfinex","SOLUSD",1770248895100,4.5,92.719,92.71,9.82226651]
["bitfinex","SOLUSD",1770248896101,4.5,92.719,92.7,9.82226651]
["bitfinex","SOLUSD",1770248896703,4.5,92.719,92.611,1.07978533]
["bitfinex","SOLUSD",1770248896704,9.82226651,92.71,92.61,0.2]
["bitfinex","SOLUSD",1770248896888,4.5,92.709,92.66,9.82226651]
["bitfinex","SOLUSD",1770248897288,4.5,92.709,92.67,9.82226651]
["bitfinex","SOLUSD",1770248899005,4.5,92.709,92.66,9.82226651]
["bitfinex","SOLUSD",1770248899900,4.5,92.709,92.65,9.82226651]
["bitfinex","SOLUSD",1770248900104,4.5,92.718,92.68,9.82226651]
["bitfinex","SOLUSD",1770248900310,5.63931097,92.737,92.71,9.82226651]
["bitfinex","SOLUSD",1770248900603,4.5,92.736,92.71,9.82226651]
["bitfinex","SOLUSD",1770248901103,4.5,92.736,92.68,9.82226651]
["bitfinex","SOLUSD",1770248903006,4.5,92.719,92.66,9.82226651]
["bitfinex","SOLUSD",1770248903801,4.5,92.719,92.67,9.82226651]
["bitfinex","SOLUSD",1770248904509,4.5,92.719,92.69,9.82226651]
["bitfinex","SOLUSD",1770248905303,4.5,92.719,92.7,9.82226651]
["bitfinex","SOLUSD",1770248905504,4.5,92.729,92.7,9.82226651]
["bitfinex","SOLUSD",1770248906691,4.5,92.729,92.69,9.82226651]
["bitfinex","SOLUSD",1770248907510,4.5,92.748,92.71,9.82226651]
["bitfinex","SOLUSD",1770248907690,4.5,92.748,92.72,9.82226651]
["bitfinex","SOLUSD",1770248908008,4.5,92.748,92.71,9.82226651]
["bitfinex","SOLUSD",1770248908390,4.5,92.748,92.71,9.82095886]
["bitfinex","SOLUSD",1770248908591,4.5,92.748,92.7,9.82095886]
["bitfinex","SOLUSD",1770248908809,4.5,92.739,92.69,9.82095886]
["bitfinex","SOLUSD",1770248909014,4.5,92.729,92.67,9.82095886]
["bitfinex","SOLUSD",1770248910108,4.5,92.729,92.69,9.82095886]
["bitfinex","SOLUSD",1770248910293,4.5,92.729,92.68,9.82095886]
["bitfinex","SOLUSD",1770248913896,4.5,92.729,92.603,16.45448666]
["bitfinex","SOLUSD",1770248913897,4.5,92.719,92.66,9.82095886]
["bitfinex","SOLUSD",1770248914195,4.5,92.719,92.636,5.13032502]
["bitfinex","SOLUSD",1770248914196,4.5,92.719,92.67,9.82095886]
["bitfinex","SOLUSD",1770248915714,4.5,92.737,92.71,9.82095886]
["bitfinex","SOLUSD",1770248916797,4.5,92.737,92.68,9.82095886]
["bitfinex","SOLUSD",1770248917014,4.5,92.729,92.68,9.82095886]
["bitfinex","SOLUSD",1770248919002,4.5,92.729,92.647,10.81]
["bitfinex","SOLUSD",1770248919207,4.5,92.729,92.69,9.82095886]
["bitfinex","SOLUSD",1770248919395,4.5,92.729,92.68,9.82095886]
["bitfinex","SOLUSD",1770248920218,4.5,92.719,92.66,9.82095886]
["bitfinex","SOLUSD",1770248921005,4.5,92.719,92.67,9.82095886]
["bitfinex","SOLUSD",1770248922905,4.5,92.719,92.66,9.82095886]
["bitfinex","SOLUSD",1770248923107,4.5,92.689,92.64,9.82095886]
["bitfinex","SOLUSD",1770248923315,5.13032502,92.719,92.611,5.36086188]
["bitfinex","SOLUSD",1770248923316,4.5,92.679,92.63,9.82095886]
["bitfinex","SOLUSD",1770248923620,4.5,92.679,92.64,9.82095886]
["bitfinex","SOLUSD",1770248924003,4.5,92.679,92.63,9.82095886]
["bitfinex","SOLUSD",1770248925001,4.5,92.679,92.64,9.82095886]
["bitfinex","SOLUSD",1770248925204,4.5,92.699,92.66,9.82095886]
["bitfinex","SOLUSD",1770248925402,4.5,92.699,92.68,9.82095886]
["bitfinex","SOLUSD",1770248926021,4.5,92.726,92.68,9.82095886]
["bitfinex","SOLUSD",1770248930206,4.5,92.726,92.67,9.82095886]
["bitfinex","SOLUSD",1770248930607,4.5,92.726,92.68,9.82095886]
["bitfinex","SOLUSD",1770248933738,4.5,92.726,92.69,9.82095886]
["bitfinex","SOLUSD",1770248934217,4.5,92.726,92.661,5.36086188]
["bitfinex","SOLUSD",1770248934528,4.5,92.726,92.69,9.82095886]
["bitfinex","SOLUSD",1770248935635,4.5,92.737,92.646,5.13032502]
["bitfinex","SOLUSD",1770248935925,4.5,92.737,92.612,1.07977367]
["bitfinex","SOLUSD",1770248935926,4.5,92.737,92.7,9.82095886]
["bitfinex","SOLUSD",1770248937517,4.5,92.737,92.69,9.82095886]
["bitfinex","SOLUSD",1770248938320,4.5,92.737,92.7,9.82095886]
["bitfinex","SOLUSD",1770248940337,4.5,92.743,92.7,9.82095886]
["bitfinex","SOLUSD",1770248940517,4.5,92.743,92.71,9.82095886]
["bitfinex","SOLUSD",1770248941032,4.5,92.761,92.73,9.82095886]
["bitfinex","SOLUSD",1770248941816,4.5,92.761,92.72,9.82095886]
["bitfinex","SOLUSD",1770248943332,4.5,92.761,92.677,10.81]
["bitfinex","SOLUSD",1770248943333,4.5,92.759,92.71,9.82095886]
["bitfinex","SOLUSD",1770248944239,4.5,92.759,92.72,9.82095886]
["bitfinex","SOLUSD",1770248944741,4.5,92.769,92.72,9.82095886]
["bitfinex","SOLUSD",1770248944922,4.5,92.749,92.7,9.82095886]
["bitfinex","SOLUSD",1770248945235,5.63630124,92.777,92.7,9.82095886]
["bitfinex","SOLUSD",1770248945236,4.5,92.767,92.74,9.82095886]
["bitfinex","SOLUSD",1770248946412,4.5,92.767,92.72,9.82095886]
["bitfinex","SOLUSD",1770248948232,4.5,92.767,92.71,9.82095886]
["bitfinex","SOLUSD",1770248949120,4.5,92.767,92.72,9.82095886]
["bitfinex","SOLUSD",1770248950637,9.82095886,92.74,92.69,9.82095886]
["bitfinex","SOLUSD",1770248950845,4.5,92.739,92.7,9.82095886]
["bitfinex","SOLUSD",1770248951717,4.5,92.739,92.69,9.82095886]
["bitfinex","SOLUSD",1770248951918,4.5,92.739,92.614,61.9]
["bitfinex","SOLUSD",1770248951919,4.5,92.739,92.68,9.82095886]
["bitfinex","SOLUSD",1770248952136,4.5,92.739,92.65,5.36086188]
["bitfinex","SOLUSD",1770248952137,4.5,92.739,92.69,9.82095886]
["bitfinex","SOLUSD",1770248953258,4.5,92.739,92.7,9.82095886]
["bitfinex","SOLUSD",1770248953537,5.13032502,92.759,92.7,9.82095886]
["bitfinex","SOLUSD",1770248953538,4.5,92.758,92.7,9.82095886]
["bitfinex","SOLUSD",1770248953748,4.5,92.756,92.71,9.82095886]
["bitfinex","SOLUSD",1770248953931,4.5,92.756,92.7,9.82095886]
["bitfinex","SOLUSD",1770248954131,4.5,92.749,92.7,9.82095886]
["bitfinex","SOLUSD",1770248956127,4.5,92.739,92.68,9.82095886]
["bitfinex","SOLUSD",1770248956321,4.5,92.739,92.69,9.82095886]
["bitfinex","SOLUSD",1770248956837,4.5,92.739,92.68,9.82095886]
["bitfinex","SOLUSD",1770248957242,4.5,92.739,92.69,9.82095886]
["bitfinex","SOLUSD",1770248958636,4.5,92.709,92.66,9.82095886]
["bitfinex","SOLUSD",1770248959142,4.5,92.709,92.63,5.36086188]
["bitfinex","SOLUSD",1770248959143,4.5,92.709,92.68,9.82095886]
["bitfinex","SOLUSD",1770248959438,4.5,92.724,92.7,9.82095886]
["bitfinex","SOLUSD",1770248960345,4.5,92.749,92.71,9.82095886]
["bitfinex","SOLUSD",1770248960722,4.5,92.749,92.72,9.82095886]
["bitfinex","SOLUSD",1770248960928,4.5,92.749,92.71,9.82095886]
["bitfinex","SOLUSD",1770248961751,4.5,92.749,92.665,5.13032502]
["bitfinex","SOLUSD",1770248961752,4.5,92.749,92.72,9.82095886]
["bitfinex","SOLUSD",1770248962131,4.5,92.749,92.683,5.13032502]
["bitfinex","SOLUSD",1770248962132,4.5,92.749,92.684,5.36086188]
["bitfinex","SOLUSD",1770248962331,4.5,92.749,92.71,9.82095886]
["bitfinex","SOLUSD",1770248966542,4.5,92.757,92.72,9.82095886]
["bitfinex","SOLUSD",1770248967249,4.5,92.757,92.675,5.13032502]
["bitfinex","SOLUSD",1770248967250,4.5,92.757,92.73,9.82095886]
["bitfinex","SOLUSD",1770248967453,4.5,92.786,92.74,9.82095886]
["bitfinex","SOLUSD",1770248967664,4.5,92.786,92.71,5.36086188]
["bitfinex","SOLUSD",1770248967665,4.5,92.786,92.75,9.82095886]
["bitfinex","SOLUSD",1770248969332,4.5,92.786,92.76,9.82095886]
["bitfinex","SOLUSD",1770248970436,4.5,92.786,92.76,9.81145199]
["bitfinex","SOLUSD",1770248970636,4.5,92.786,92.75,9.81145199]
["bitfinex","SOLUSD",1770248970838,4.5,92.798,92.78,9.81145199]
["bitfinex","SOLUSD",1770248971139,4.5,92.798,92.77,9.81145199]
["bitfinex","SOLUSD",1770248972060,4.5,92.798,92.74,9.81145199]
["bitfinex","SOLUSD",1770248972235,4.5,92.798,92.76,9.81145199]
["bitfinex","SOLUSD",1770248973358,4.5,92.798,92.75,9.81145199]
["bitfinex","SOLUSD",1770248973562,4.5,92.798,92.76,9.81145199]
["bitfinex","SOLUSD",1770248974253,4.5,92.779,92.74,9.81145199]
["bitfinex","SOLUSD",1770248974841,4.5,92.779,92.75,9.81145199]
["bitfinex","SOLUSD",1770248975156,9.81145199,92.81,92.76,9.81145199]
["bitfinex","SOLUSD",1770248975357,4.5,92.809,92.76,9.81145199]
["bitfinex","SOLUSD",1770248977340,4.5,92.809,92.75,9.81145199]
["bitfinex","SOLUSD",1770248977536,4.5,92.799,92.76,9.81145199]
["bitfinex","SOLUSD",1770248978044,4.5,92.799,92.75,9.81145199]
["bitfinex","SOLUSD",1770248978656,4.5,92.799,92.724,5.36086188]
["bitfinex","SOLUSD",1770248978857,5.13032502,92.814,92.73,9.81145199]
["bitfinex","SOLUSD",1770248978858,4.5,92.789,92.73,9.81145199]
["bitfinex","SOLUSD",1770248979357,9.81145199,92.78,92.73,9.81145199]
["bitfinex","SOLUSD",1770248979565,4.5,92.779,92.73,9.81145199]
["bitfinex","SOLUSD",1770248980667,4.5,92.769,92.72,9.81145199]
["bitfinex","SOLUSD",1770248980845,4.5,92.769,92.73,9.81145199]
["bitfinex","SOLUSD",1770248982363,4.5,92.769,92.72,9.81145199]
["bitfinex","SOLUSD",1770248983343,4.5,92.769,92.686,5.36086188]
["bitfinex","SOLUSD",1770248983344,4.5,92.769,92.71,9.81145199]
["bitfinex","SOLUSD",1770248983957,4.5,92.749,92.7,9.81145199]
["bitfinex","SOLUSD",1770248984263,4.5,92.749,92.67,5.36086188]
["bitfinex","SOLUSD",1770248984264,4.5,92.749,92.71,9.81145199]
["bitfinex","SOLUSD",1770248984655,4.5,92.749,92.7,9.81145199]
["bitfinex","SOLUSD",1770248984850,4.5,92.749,92.676,5.36086188]
["bitfinex","SOLUSD",1770248985049,4.5,92.739,92.69,9.81145199]
["bitfinex","SOLUSD",1770248985665,9.81145199,92.79,92.66,9.81145199]
["bitfinex","SOLUSD",1770248985666,4.5,92.709,92.66,9.81145199]
["bitfinex","SOLUSD",1770248986768,4.5,92.709,92.65,9.81145199]
["bitfinex","SOLUSD",1770248987154,4.5,92.709,92.625,5.13032502]
["bitfinex","SOLUSD",1770248987155,4.5,92.699,92.64,9.81145199]
["bitfinex","SOLUSD",1770248987644,4.5,92.699,92.65,9.81145199]
["bitfinex","SOLUSD",1770248987970,4.5,92.699,92.64,9.81145199]
["bitfinex","SOLUSD",1770248988265,4.5,92.679,92.63,9.81145199]
["bitfinex","SOLUSD",1770248990473,4.5,92.679,92.64,9.81145199]
["bitfinex","SOLUSD",1770248992373,4.5,92.729,92.67,9.81145199]
["bitfinex","SOLUSD",1770248992584,4.5,92.729,92.7,9.81145199]
["bitfinex","SOLUSD",1770248993066,4.5,92.729,92.69,9.81145199]
["bitfinex","SOLUSD",1770248994564,4.5,92.719,92.66,9.81145199]
["bitfinex","SOLUSD",1770248994768,4.5,92.719,92.67,9.81145199]
["bitfinex","SOLUSD",1770248995074,4.5,92.709,92.66,9.81145199]
["bitfinex","SOLUSD",1770248995273,9.81145199,92.69,92.61,0.2]
["bitfinex","SOLUSD",1770248995454,4.5,92.669,92.62,9.81145199]
["bitfinex","SOLUSD",1770248995763,4.5,92.669,92.61,0.2]
["bitfinex","SOLUSD",1770248995970,4.5,92.659,92.61,0.2]
["bitfinex","SOLUSD",1770248996177,4.5,92.649,92.61,0.2]
["bitfinex","SOLUSD",1770248996360,4.5,92.639,92.61,0.2]
["bitfinex","SOLUSD",1770249000771,4.5,92.639,92.61,10.01145199]
["bitfinex","SOLUSD",1770249000980,4.5,92.661,92.62,9.81145199]
["bitfinex","SOLUSD",1770249001164,4.5,92.661,92.63,9.81145199]
["bitfinex","SOLUSD",1770249001765,4.5,92.661,92.62,9.81145199]
["bitfinex","SOLUSD",1770249002468,4.5,92.661,92.61,10.01145199]
["bitfinex","SOLUSD",1770249002869,4.5,92.661,92.62,9.81145199]
["bitfinex","SOLUSD",1770249003276,4.5,92.661,92.61,0.2]
["bitfinex","SOLUSD",1770249003277,4.5,92.671,92.63,9.81145199]
["bitfinex","SOLUSD",1770249003798,4.5,92.671,92.61,0.2]
["bitfinex","SOLUSD",1770249003974,4.26055692,92.616,92.55,10.01145199]
["bitfinex","SOLUSD",1770249004173,5.36086188,92.65,92.55,10.01145199]
["bitfinex","SOLUSD",1770249004174,4.26055692,92.569,92.55,0.2]
["bitfinex","SOLUSD",1770249006780,9.81145199,92.56,92.51,10.01145199]
["bitfinex","SOLUSD",1770249006981,4.26055692,92.529,92.51,0.2]
["bitfinex","SOLUSD",1770249007184,4.26055692,92.519,92.48,0.2]
["bitfinex","SOLUSD",1770249007381,4.26055692,92.5,92.48,0.2]
["bitfinex","SOLUSD",1770249007566,4.26055692,92.489,92.442,5.65697774]
["bitfinex","SOLUSD",1770249007765,4.26055692,92.469,92.421,2.4395167]
["bitfinex","SOLUSD",1770249008080,4.26055692,92.496,92.46,9.81145199]
["bitfinex","SOLUSD",1770249008262,4.26055692,92.496,92.45,9.81145199]
["bitfinex","SOLUSD",1770249008466,4.26055692,92.489,92.43,12.25096869]
["bitfinex","SOLUSD",1770249008666,4.26055692,92.469,92.421,2.4395167]
["bitfinex","SOLUSD",1770249008866,7.29757208,92.525,92.45,9.81145199]
["bitfinex","SOLUSD",1770249008867,4.26055692,92.496,92.45,9.81145199]
["bitfinex","SOLUSD",1770249009169,4.26055692,92.496,92.46,9.81145199]
["bitfinex","SOLUSD",1770249009486,7.29757208,92.525,92.49,9.81145199]
["bitfinex","SOLUSD",1770249009783,4.26055692,92.524,92.49,9.81145199]
["bitfinex","SOLUSD",1770249010479,4.26055692,92.524,92.48,9.81145199]
["bitfinex","SOLUSD",1770249010780,4.26055692,92.524,92.449,5.13032502]
["bitfinex","SOLUSD",1770249010781,7.29757208,92.525,92.491,2.4395167]
["bitfinex","SOLUSD",1770249010978,7.29757208,92.525,92.48,9.81145199]
["bitfinex","SOLUSD",1770249011182,4.26055692,92.524,92.48,9.81145199]
["bitfinex","SOLUSD",1770249011880,9.388351,92.52,92.47,9.81145199]
["bitfinex","SOLUSD",1770249012085,9.81145199,92.51,92.455,2.4395167]
["bitfinex","SOLUSD",1770249012280,9.81145199,92.51,92.46,9.81145199]
["bitfinex","SOLUSD",1770249012478,9.81145199,92.52,92.461,4.16147879]
["bitfinex","SOLUSD",1770249012684,9.81145199,92.52,92.42,5.56086188]
["bitfinex","SOLUSD",1770249012685,7.29757208,92.525,92.481,4.16147879]
["bitfinex","SOLUSD",1770249012983,7.29757208,92.525,92.49,9.81145199]
["bitfinex","SOLUSD",1770249013168,7.29757208,92.525,92.5,9.81145199]
["bitfinex","SOLUSD",1770249013494,9.81145199,92.59,92.52,13.97293078]
["bitfinex","SOLUSD",1770249013664,9.81145199,92.58,92.53,9.81145199]
["bitfinex","SOLUSD",1770249013867,7.23803158,92.579,92.54,9.81145199]
["bitfinex","SOLUSD",1770249014073,4.26055692,92.578,92.54,9.81145199]
["bitfinex","SOLUSD",1770249014274,4.26055692,92.578,92.53,9.81145199]
["bitfinex","SOLUSD",1770249014581,4.26055692,92.577,92.54,9.81145199]
["bitfinex","SOLUSD",1770249015089,4.26055692,92.577,92.55,9.81145199]
["bitfinex","SOLUSD",1770249015586,7.14929413,92.578,92.437,16.12401033]
["bitfinex","SOLUSD",1770249015587,7.14929413,92.578,92.57,9.81145199]
["bitfinex","SOLUSD",1770249016287,4.26055692,92.602,92.57,9.81145199]
["bitfinex","SOLUSD",1770249016484,4.26055692,92.602,92.59,9.81145199]
["bitfinex","SOLUSD",1770249016686,4.26055692,92.602,92.58,9.81145199]
["bitfinex","SOLUSD",1770249017368,4.26055692,92.614,92.59,9.81145199]
["bitfinex","SOLUSD",1770249017568,7.1315664,92.655,92.52,9.81145199]
["bitfinex","SOLUSD",1770249017569,4.26055692,92.654,92.601,2.20007362]
["bitfinex","SOLUSD",1770249017775,4.26055692,92.654,92.62,9.81145199]
["bitfinex","SOLUSD",1770249018185,4.26055692,92.654,92.601,2.20007362]
["bitfinex","SOLUSD",1770249018186,4.26055692,92.654,92.63,9.81145199]
["bitfinex","SOLUSD",1770249019094,4.26055692,92.654,92.62,9.81145199]
["bitfinex","SOLUSD",1770249019691,4.26055692,92.654,92.63,9.81145199]
["bitfinex","SOLUSD",1770249020892,7.1315664,92.655,92.64,9.81145199]
["bitfinex","SOLUSD",1770249021083,4.26055692,92.682,92.65,9.81145199]
["bitfinex","SOLUSD",1770249021388,4.26055692,92.682,92.64,9.81145199]
["bitfinex","SOLUSD",1770249021597,4.26055692,92.682,92.65,9.81145199]
["bitfinex","SOLUSD",1770249021894,4.26055692,92.669,92.62,9.81145199]
["bitfinex","SOLUSD",1770249023893,4.26055692,92.669,92.602,2.20007362]
["bitfinex","SOLUSD",1770249024089,4.26055692,92.669,92.62,9.81145199]
["bitfinex","SOLUSD",1770249024989,4.35960051,92.659,92.61,9.81145199]
["bitfinex","SOLUSD",1770249025675,4.35960051,92.659,92.602,2.20007362]
["bitfinex","SOLUSD",1770249025676,4.35960051,92.659,92.62,9.81145199]
["bitfinex","SOLUSD",1770249026101,4.35960051,92.704,92.651,2.20007362]
["bitfinex","SOLUSD",1770249026398,4.35960051,92.704,92.67,9.81145199]
["bitfinex","SOLUSD",1770249027277,7.13451733,92.705,92.613,5.13032502]
["bitfinex","SOLUSD",1770249027278,4.35960051,92.699,92.65,9.81145199]
["bitfinex","SOLUSD",1770249027481,4.35960051,92.699,92.66,9.81145199]
["bitfinex","SOLUSD",1770249027799,4.35960051,92.699,92.67,9.81145199]
["bitfinex","SOLUSD",1770249029097,7.13451733,92.705,92.671,2.20007362]
["bitfinex","SOLUSD",1770249029279,7.13451733,92.705,92.69,9.81145199]
["bitfinex","SOLUSD",1770249029479,4.35960051,92.726,92.69,9.81145199]
["bitfinex","SOLUSD",1770249030700,4.35960051,92.706,92.67,9.81145199]
["bitfinex","SOLUSD",1770249030883,4.35960051,92.706,92.69,9.81145199]
["bitfinex","SOLUSD",1770249031083,4.35960051,92.706,92.68,9.81145199]
["bitfinex","SOLUSD",1770249031883,5.13032502,92.737,92.69,9.81145199]
["bitfinex","SOLUSD",1770249032198,4.35960051,92.736,92.69,9.81145199]
["bitfinex","SOLUSD",1770249032501,4.35960051,92.719,92.67,9.83025918]
["bitfinex","SOLUSD",1770249033281,4.35960051,92.719,92.68,9.83025918]
["bitfinex","SOLUSD",1770249033684,4.35960051,92.719,92.69,9.83025918]
["bitfinex","SOLUSD",1770249034281,4.35960051,92.719,92.68,9.83025918]
["bitfinex","SOLUSD",1770249036504,4.35960051,92.719,92.67,12.0303328]
["bitfinex","SOLUSD",1770249036685,4.35960051,92.709,92.66,9.83025918]
["bitfinex","SOLUSD",1770249037004,4.35960051,92.709,92.68,9.83025918]
["bitfinex","SOLUSD",1770249037993,4.35960051,92.709,92.66,9.83025918]
["bitfinex","SOLUSD",1770249038305,4.35960051,92.709,92.68,9.83025918]
["bitfinex","SOLUSD",1770249038606,4.35960051,92.709,92.67,9.83025918]
["bitfinex","SOLUSD",1770249042204,4.35960051,92.709,92.66,9.83025918]
["bitfinex","SOLUSD",1770249043186,4.35960051,92.689,92.64,9.83025918]
["bitfinex","SOLUSD",1770249043503,5.36086188,92.73,92.623,97.76773157]
["bitfinex","SOLUSD",1770249043504,4.35960051,92.669,92.624,2.20007362]
["bitfinex","SOLUSD",1770249044197,4.35960051,92.669,92.623,97.76773157]
["bitfinex","SOLUSD",1770249044504,4.35960051,92.669,92.63,9.83025918]
["bitfinex","SOLUSD",1770249045212,4.35960051,92.669,92.623,97.76773157]
["bitfinex","SOLUSD",1770249046104,4.35960051,92.649,92.623,97.76773157]
["bitfinex","SOLUSD",1770249047100,4.35960051,92.669,92.623,99.96780519]
["bitfinex","SOLUSD",1770249047295,4.35960051,92.669,92.63,9.83025918]
["bitfinex","SOLUSD",1770249048712,5.36086188,92.72,92.623,97.76773157]
["bitfinex","SOLUSD",1770249048713,9.83025918,92.65,92.623,97.76773157]
["bitfinex","SOLUSD",1770249048897,4.35960051,92.629,92.587,2.20007362]
["bitfinex","SOLUSD",1770249049303,4.35960051,92.629,92.59,9.83025918]
["bitfinex","SOLUSD",1770249050112,4.35960051,92.639,92.601,2.20007362]
["bitfinex","SOLUSD",1770249050495,4.35960051,92.639,92.523,10.81]
["bitfinex","SOLUSD",1770249050496,4.35960051,92.639,92.59,9.83025918]
["bitfinex","SOLUSD",1770249050696,15.19112106,92.7,92.571,2.20007362]
["bitfinex","SOLUSD",1770249050697,4.35960051,92.619,92.571,2.20007362]
["bitfinex","SOLUSD",1770249051719,4.35960051,92.609,92.56,9.83025918]
["bitfinex","SOLUSD",1770249052013,4.35960051,92.609,92.462,11.89152538]
["bitfinex","SOLUSD",1770249052014,4.35960051,92.609,92.57,9.83025918]
["bitfinex","SOLUSD",1770249052217,4.35960051,92.609,92.57,12.0303328]
["bitfinex","SOLUSD",1770249052414,4.35960051,92.619,92.581,2.20007362]
["bitfinex","SOLUSD",1770249052599,4.35960051,92.64,92.61,9.83025918]
["bitfinex","SOLUSD",1770249052804,4.35960051,92.651,92.62,9.83025918]
["bitfinex","SOLUSD",1770249052998,4.35960051,92.651,92.63,9.83025918]
["bitfinex","SOLUSD",1770249053201,4.35960051,92.651,92.62,9.83025918]
["bitfinex","SOLUSD",1770249053718,4.35960051,92.651,92.611,2.20007362]
["bitfinex","SOLUSD",1770249054115,4.35960051,92.651,92.61,9.83025918]
["bitfinex","SOLUSD",1770249055209,4.47556561,92.649,92.602,2.20007362]
["bitfinex","SOLUSD",1770249055617,4.47556561,92.649,92.575,5.13032502]
["bitfinex","SOLUSD",1770249055618,4.47556561,92.649,92.62,9.83025918]
["bitfinex","SOLUSD",1770249056822,4.47556561,92.649,92.63,9.83025918]
["bitfinex","SOLUSD",1770249058418,4.47556561,92.649,92.62,9.83025918]
["bitfinex","SOLUSD",1770249058721,4.47556561,92.663,92.621,2.20007362]
["bitfinex","SOLUSD",1770249058905,4.47556561,92.663,92.63,9.83025918]
["bitfinex","SOLUSD",1770249059407,4.47556561,92.663,92.621,2.20007362]
["bitfinex","SOLUSD",1770249060509,4.47556561,92.663,92.63,9.83025918]
["bitfinex","SOLUSD",1770249060709,4.47556561,92.663,92.621,2.20007362]
["bitfinex","SOLUSD",1770249061122,4.47556561,92.663,92.63,9.83025918]
["bitfinex","SOLUSD",1770249062323,5.13032502,92.689,92.631,2.20007362]
["bitfinex","SOLUSD",1770249062530,5.13032502,92.689,92.558,10.81]
["bitfinex","SOLUSD",1770249062531,4.07220094,92.692,92.66,9.83025918]
["bitfinex","SOLUSD",1770249062715,4.07220094,92.679,92.637,2.20007362]
["bitfinex","SOLUSD",1770249062914,4.07220094,92.659,92.618,2.20007362]
["bitfinex","SOLUSD",1770249063222,4.07220094,92.659,92.621,2.20007362]
["bitfinex","SOLUSD",1770249065022,4.07220094,92.659,92.494,10.81148041]
["bitfinex","SOLUSD",1770249065023,4.07220094,92.649,92.6,2.20007362]
["bitfinex","SOLUSD",1770249065432,4.07220094,92.649,92.601,2.20007362]
["bitfinex","SOLUSD",1770249066311,4.07220094,92.668,92.621,2.20007362]
["bitfinex","SOLUSD",1770249067713,4.07220094,92.668,92.585,5.13032502]
["bitfinex","SOLUSD",1770249067714,4.07220094,92.668,92.631,2.20007362]
["bitfinex","SOLUSD",1770249067921,4.07220094,92.668,92.64,9.83025918]
["bitfinex","SOLUSD",1770249068631,4.07220094,92.668,92.65,9.83025918]
["bitfinex","SOLUSD",1770249069723,4.07220094,92.668,92.63,9.83025918]
["bitfinex","SOLUSD",1770249069910,4.07220094,92.668,92.621,2.20007362]
["bitfinex","SOLUSD",1770249070102,4.07220094,92.668,92.578,16.17086188]
["bitfinex","SOLUSD",1770249070103,4.07220094,92.659,92.611,2.20007362]
["bitfinex","SOLUSD",1770249070708,4.07220094,92.649,92.601,2.20007362]
["bitfinex","SOLUSD",1770249071019,4.07220094,92.649,92.61,9.83025918]
["bitfinex","SOLUSD",1770249071221,4.07220094,92.649,92.61,12.0303328]
["bitfinex","SOLUSD",1770249071408,4.07220094,92.649,92.62,9.83025918]
["bitfinex","SOLUSD",1770249071612,4.07220094,92.649,92.61,12.0303328]
["bitfinex","SOLUSD",1770249072112,4.07220094,92.649,92.601,2.20007362]
["bitfinex","SOLUSD",1770249072311,4.07220094,92.649,92.61,9.83025918]
["bitfinex","SOLUSD",1770249072508,9.83025918,92.65,92.543,10.81]
["bitfinex","SOLUSD",1770249072509,5.13032502,92.647,92.578,2.20007362]
["bitfinex","SOLUSD",1770249072707,5.64246768,92.693,92.57,9.83025918]
["bitfinex","SOLUSD",1770249072708,4.07220094,92.609,92.57,9.83025918]
["bitfinex","SOLUSD",1770249073522,4.07220094,92.599,92.56,9.83025918]
["bitfinex","SOLUSD",1770249073723,4.07220094,92.611,92.58,9.83025918]
["bitfinex","SOLUSD",1770249073929,4.07220094,92.611,92.535,5.13032502]
["bitfinex","SOLUSD",1770249073930,4.07220094,92.647,92.6,9.83025918]
["bitfinex","SOLUSD",1770249074226,4.07220094,92.647,92.62,9.83025918]
["bitfinex","SOLUSD",1770249075032,4.07220094,92.647,92.61,9.83025918]
["bitfinex","SOLUSD",1770249077424,4.07220094,92.629,92.59,9.83025918]
["bitfinex","SOLUSD",1770249077737,4.07220094,92.629,92.587,2.14980646]
["bitfinex","SOLUSD",1770249078924,4.07220094,92.626,92.58,9.83025918]
["bitfinex","SOLUSD",1770249079116,4.07220094,92.619,92.58,9.83025918]
["bitfinex","SOLUSD",1770249079813,4.07220094,92.619,92.525,5.13032502]
["bitfinex","SOLUSD",1770249079814,4.07220094,92.619,92.59,9.83025918]
["bitfinex","SOLUSD",1770249081738,4.07220094,92.609,92.56,9.83025918]
["bitfinex","SOLUSD",1770249081947,4.07220094,92.599,92.561,2.14980646]
["bitfinex","SOLUSD",1770249088346,4.07220094,92.599,92.525,5.13032502]
["bitfinex","SOLUSD",1770249088347,4.21801935,92.61,92.58,9.83025918]
["bitfinex","SOLUSD",1770249088537,4.21801935,92.61,92.579,2.14980646]
["bitfinex","SOLUSD",1770249088538,4.21801935,92.619,92.59,9.83025918]
["bitfinex","SOLUSD",1770249091355,4.21801935,92.619,92.58,9.83025918]
["bitfinex","SOLUSD",1770249091647,4.21801935,92.619,92.581,2.14980646]
["bitfinex","SOLUSD",1770249095557,4.21801935,92.619,92.59,9.84888327]
["bitfinex","SOLUSD",1770249095739,4.21801935,92.619,92.581,2.14980646]
["bitfinex","SOLUSD",1770249096632,4.21801935,92.619,92.58,9.84888327]
["bitfinex","SOLUSD",1770249096940,4.21801935,92.619,92.58,11.99868973]
["bitfinex","SOLUSD",1770249097142,4.21801935,92.619,92.581,2.14980646]
["bitfinex","SOLUSD",1770249097342,4.21801935,92.619,92.591,2.14980646]
["bitfinex","SOLUSD",1770249098950,4.21801935,92.619,92.577,2.14980646]
["bitfinex","SOLUSD",1770249099158,4.21801935,92.619,92.571,2.14980646]
["bitfinex","SOLUSD",1770249099854,9.84888327,92.62,92.469,61.9]
["bitfinex","SOLUSD",1770249099855,4.21801935,92.609,92.562,2.14980646]
["bitfinex","SOLUSD",1770249100734,4.21801935,92.599,92.561,2.14980646]
["bitfinex","SOLUSD",1770249102742,4.21801935,92.599,92.57,9.84888327]
["bitfinex","SOLUSD",1770249103146,4.21801935,92.599,92.561,2.14980646]
["bitfinex","SOLUSD",1770249104154,4.21801935,92.599,92.34,0.2]
["bitfinex","SOLUSD",1770249104155,4.21801935,92.589,92.535,2.14980646]
["bitfinex","SOLUSD",1770249104361,4.21801935,92.579,92.541,2.14980646]
["bitfinex","SOLUSD",1770249104564,4.21801935,92.579,92.551,2.14980646]
["bitfinex","SOLUSD",1770249104862,4.21801935,92.579,92.543,2.14980646]
["bitfinex","SOLUSD",1770249105065,4.21801935,92.579,92.55,9.84888327]
["bitfinex","SOLUSD",1770249105558,4.21801935,92.579,92.543,2.14980646]
["bitfinex","SOLUSD",1770249106771,4.21801935,92.579,92.535,2.14980646]
["bitfinex","SOLUSD",1770249106935,4.21801935,92.569,92.526,2.14980646]
["bitfinex","SOLUSD",1770249107260,4.21801935,92.569,92.52,9.84888327]
["bitfinex","SOLUSD",1770249107648,4.21801935,92.569,92.521,2.14980646]
["bitfinex","SOLUSD",1770249108064,4.21801935,92.559,92.51,9.94888327]
["bitfinex","SOLUSD",1770249108367,4.21801935,92.559,92.52,9.84888327]
["bitfinex","SOLUSD",1770249108745,4.21801935,92.559,92.54,9.84888327]
["bitfinex","SOLUSD",1770249109265,4.21801935,92.559,92.53,9.84888327]
["bitfinex","SOLUSD",1770249109857,4.21801935,92.559,92.54,9.84888327]
["bitfinex","SOLUSD",1770249110342,4.21801935,92.579,92.55,11.99868973]
["bitfinex","SOLUSD",1770249110658,4.21801935,92.603,92.571,2.14980646]
["bitfinex","SOLUSD",1770249110838,4.21801935,92.603,92.58,9.84888327]
["bitfinex","SOLUSD",1770249111262,4.21801935,92.603,92.57,9.84888327]
["bitfinex","SOLUSD",1770249112366,4.21801935,92.611,92.58,9.84888327]
["bitfinex","SOLUSD",1770249112746,4.21801935,92.611,92.59,9.84888327]
["bitfinex","SOLUSD",1770249113765,4.21801935,92.611,92.58,9.84888327]
["bitfinex","SOLUSD",1770249114667,4.21801935,92.611,92.57,11.99868973]
["bitfinex","SOLUSD",1770249114962,4.21801935,92.611,92.571,2.14980646]
["bitfinex","SOLUSD",1770249118163,9.84888327,92.59,92.544,2.14980646]
["bitfinex","SOLUSD",1770249118369,4.19045683,92.579,92.544,2.14980646]
["bitfinex","SOLUSD",1770249121464,4.19045683,92.579,92.499,2.14980646]
["bitfinex","SOLUSD",1770249121769,5.64761742,92.592,92.48,9.84888327]
["bitfinex","SOLUSD",1770249121770,4.47461617,92.519,92.48,9.84888327]
["bitfinex","SOLUSD",1770249122150,4.47461617,92.519,92.479,2.14980646]
["bitfinex","SOLUSD",1770249122550,4.47461617,92.519,92.491,2.24980646]
["bitfinex","SOLUSD",1770249122775,4.47461617,92.529,92.49,9.84888327]
["bitfinex","SOLUSD",1770249124959,9.84888327,92.52,92.48,9.84888327]
["bitfinex","SOLUSD",1770249125159,4.47461617,92.519,92.48,9.84888327]
["bitfinex","SOLUSD",1770249125359,4.47461617,92.519,92.48,12.19868973]
["bitfinex","SOLUSD",1770249125562,5.13032502,92.528,92.491,2.34980646]
["bitfinex","SOLUSD",1770249125876,4.47461617,92.536,92.501,2.34980646]
["bitfinex","SOLUSD",1770249126171,4.47461617,92.536,92.51,9.84888327]
["bitfinex","SOLUSD",1770249126975,4.47461617,92.536,92.5,9.84888327]
["bitfinex","SOLUSD",1770249127872,4.47461617,92.536,92.501,2.34980646]
["bitfinex","SOLUSD",1770249128257,4.47461617,92.536,92.47,0.1]
["bitfinex","SOLUSD",1770249128258,4.47461617,92.529,92.49,9.84888327]
["bitfinex","SOLUSD",1770249128561,4.47461617,92.529,92.484,2.34980646]
["bitfinex","SOLUSD",1770249129164,6.63430656,92.58,92.47,0.1]
["bitfinex","SOLUSD",1770249129165,4.47461617,92.509,92.47,0.1]
["bitfinex","SOLUSD",1770249129378,4.47461617,92.489,92.47,0.1]
["bitfinex","SOLUSD",1770249131095,4.47461617,92.509,92.471,2.34980646]
["bitfinex","SOLUSD",1770249131259,4.47461617,92.509,92.48,9.84888327]
["bitfinex","SOLUSD",1770249131459,4.47461617,92.509,92.47,9.94888327]
["bitfinex","SOLUSD",1770249132572,4.47461617,92.499,92.47,0.1]
["bitfinex","SOLUSD",1770249132777,7.04205252,92.518,92.47,0.1]
["bitfinex","SOLUSD",1770249132778,4.47461617,92.489,92.47,0.1]
["bitfinex","SOLUSD",1770249133768,4.47461617,92.479,92.46,0.1]
["bitfinex","SOLUSD",1770249134174,4.47461617,92.492,92.46,9.94888327]
["bitfinex","SOLUSD",1770249134374,4.47461617,92.492,92.46,0.1]
["bitfinex","SOLUSD",1770249135690,4.47461617,92.489,92.46,0.1]
["bitfinex","SOLUSD",1770249136079,4.47461617,92.469,92.421,2.54980646]
["bitfinex","SOLUSD",1770249136266,4.47461617,92.459,92.421,2.54980646]
["bitfinex","SOLUSD",1770249136596,4.47461617,92.459,92.42,0.2]
["bitfinex","SOLUSD",1770249136888,4.47461617,92.449,92.42,0.2]
["bitfinex","SOLUSD",1770249137188,4.47461617,92.47,92.421,2.54980646]
["bitfinex","SOLUSD",1770249137379,4.47461617,92.469,92.44,9.84888327]
["bitfinex","SOLUSD",1770249137893,4.47461617,92.469,92.431,2.54980646]
["bitfinex","SOLUSD",1770249138391,4.47461617,92.469,92.44,9.84888327]
["bitfinex","SOLUSD",1770249138572,4.47461617,92.469,92.431,2.54980646]
["bitfinex","SOLUSD",1770249142674,4.47461617,92.469,92.422,2.54980646]
["bitfinex","SOLUSD",1770249143001,4.47461617,92.469,92.43,12.39868973]
["bitfinex","SOLUSD",1770249144091,4.47461617,92.469,92.431,2.54980646]
["bitfinex","SOLUSD",1770249144403,4.47461617,92.469,92.44,9.84888327]
["bitfinex","SOLUSD",1770249145187,4.42578573,92.479,92.45,9.84888327]
["bitfinex","SOLUSD",1770249145392,4.42578573,92.479,92.451,2.54980646]
["bitfinex","SOLUSD",1770249145701,4.42578573,92.489,92.461,2.54980646]
["bitfinex","SOLUSD",1770249148480,4.42578573,92.479,92.44,9.84888327]
["bitfinex","SOLUSD",1770249148681,4.42578573,92.479,92.431,2.54980646]
["bitfinex","SOLUSD",1770249148885,4.42578573,92.479,92.44,9.84888327]
["bitfinex","SOLUSD",1770249149376,7.02367209,92.495,92.46,9.84888327]
["bitfinex","SOLUSD",1770249149377,4.42578573,92.494,92.46,9.84888327]
["bitfinex","SOLUSD",1770249149983,4.42578573,92.494,92.443,2.54980646]
["bitfinex","SOLUSD",1770249150288,4.42578573,92.494,92.451,2.54980646]
["bitfinex","SOLUSD",1770249150910,4.42578573,92.489,92.44,9.84888327]
["bitfinex","SOLUSD",1770249151116,9.84888327,92.49,92.436,2.54980646]
["bitfinex","SOLUSD",1770249151117,4.42578573,92.479,92.436,2.54980646]
["bitfinex","SOLUSD",1770249155389,4.42578573,92.479,92.451,2.54980646]
["bitfinex","SOLUSD",1770249155583,4.42578573,92.491,92.451,2.54980646]
["bitfinex","SOLUSD",1770249156591,4.42578573,92.489,92.451,2.54980646]
["bitfinex","SOLUSD",1770249156807,4.42578573,92.479,92.431,2.54980646]
["bitfinex","SOLUSD",1770249158004,4.42578573,92.469,92.431,2.54980646]
["bitfinex","SOLUSD",1770249158216,4.42578573,92.459,92.423,2.54980646]
["bitfinex","SOLUSD",1770249160112,4.42578573,92.469,92.431,2.54980646]
["bitfinex","SOLUSD",1770249160300,4.42578573,92.469,92.43,9.87664181]
["bitfinex","SOLUSD",1770249160301,4.42578573,92.478,92.44,9.87664181]
["bitfinex","SOLUSD",1770249160507,4.42578573,92.478,92.42,0.2]
["bitfinex","SOLUSD",1770249160508,4.42578573,92.478,92.43,12.42644827]
["bitfinex","SOLUSD",1770249160706,4.42578573,92.478,92.431,2.54980646]
["bitfinex","SOLUSD",1770249161519,4.42578573,92.478,92.42,0.2]
["bitfinex","SOLUSD",1770249161520,4.42578573,92.439,92.42,0.2]
["bitfinex","SOLUSD",1770249161703,4.42578573,92.409,92.375,2.54980646]
["bitfinex","SOLUSD",1770249162422,4.42578573,92.409,92.379,2.74980646]
["bitfinex","SOLUSD",1770249162721,4.42578573,92.409,92.38,2.94980646]
["bitfinex","SOLUSD",1770249163222,5.13032502,92.438,92.38,0.2]
["bitfinex","SOLUSD",1770249163223,4.42578573,92.399,92.38,0.2]
["bitfinex","SOLUSD",1770249163515,4.42578573,92.398,92.37,9.87664181]
["bitfinex","SOLUSD",1770249164112,4.42578573,92.42,92.381,2.94980646]
["bitfinex","SOLUSD",1770249164320,4.42578573,92.42,92.38,9.87664181]
["bitfinex","SOLUSD",1770249164527,4.42578573,92.419,92.372,2.94980646]
["bitfinex","SOLUSD",1770249165216,4.42578573,92.409,92.363,2.94980646]
["bitfinex","SOLUSD",1770249166504,4.42578573,92.419,92.38,9.87664181]
["bitfinex","SOLUSD",1770249166730,4.42578573,92.409,92.373,2.94980646]
["bitfinex","SOLUSD",1770249167307,4.42578573,92.409,92.37,9.87664181]
["bitfinex","SOLUSD",1770249167308,9.87664181,92.4,92.36,9.87664181]
["bitfinex","SOLUSD",1770249167525,4.42578573,92.399,92.35,12.82644827]
["bitfinex","SOLUSD",1770249167733,4.42578573,92.379,92.343,2.94980646]
["bitfinex","SOLUSD",1770249168030,9.87664181,92.36,92.34,0.2]
["bitfinex","SOLUSD",1770249168200,5.13032502,92.388,92.34,0.2]
["bitfinex","SOLUSD",1770249168201,4.42578573,92.368,92.34,0.2]
["bitfinex","SOLUSD",1770249169337,4.42578573,92.359,92.34,0.2]
["bitfinex","SOLUSD",1770249171409,4.42578573,92.359,92.33,0.1]
["bitfinex","SOLUSD",1770249171609,4.42578573,92.349,92.33,0.1]
["bitfinex","SOLUSD",1770249171909,4.42578573,92.349,92.32,0.1]
["bitfinex","SOLUSD",1770249171910,4.42578573,92.339,92.32,0.1]
["bitfinex","SOLUSD",1770249172232,4.42578573,92.349,92.32,0.1]
["bitfinex","SOLUSD",1770249174627,4.42578573,92.349,92.32,9.97664181]
["bitfinex","SOLUSD",1770249174827,4.42578573,92.349,92.321,3.24980646]
["bitfinex","SOLUSD",1770249176123,4.42578573,92.349,92.32,0.1]
["bitfinex","SOLUSD",1770249177731,4.42578573,92.349,92.321,3.24980646]
["bitfinex","SOLUSD",1770249179227,4.20982511,92.399,92.341,3.24980646]
["bitfinex","SOLUSD",1770249179426,4.20982511,92.399,92.32,0.1]
["bitfinex","SOLUSD",1770249179427,4.20982511,92.399,92.35,9.87664181]
["bitfinex","SOLUSD",1770249179614,4.18638404,92.396,92.339,3.24980646]
["bitfinex","SOLUSD",1770249179820,4.18638404,92.396,92.351,3.24980646]
["bitfinex","SOLUSD",1770249180733,4.18638404,92.396,92.361,3.24980646]
["bitfinex","SOLUSD",1770249181912,4.18638404,92.408,92.361,3.24980646]
["bitfinex","SOLUSD",1770249182212,2.6,92.456,92.401,3.24980646]
["bitfinex","SOLUSD",1770249182213,2.40820003,92.419,92.401,3.24980646]
["bitfinex","SOLUSD",1770249182412,4.5,92.445,92.41,9.87664181]
["bitfinex","SOLUSD",1770249182613,4.5,92.455,92.42,9.87664181]
["bitfinex","SOLUSD",1770249183127,2.6,92.456,92.34,20.68664181]
["bitfinex","SOLUSD",1770249183128,4.5,92.449,92.4,9.87664181]
["bitfinex","SOLUSD",1770249183722,4.5,92.449,92.42,9.87664181]
["bitfinex","SOLUSD",1770249183947,2.6,92.456,92.43,9.87664181]
["bitfinex","SOLUSD",1770249186815,2.6,92.456,92.45,9.87664181]
["bitfinex","SOLUSD",1770249187239,4.5,92.478,92.45,9.87664181]
["bitfinex","SOLUSD",1770249187421,4.5,92.478,92.46,9.87664181]
["bitfinex","SOLUSD",1770249187734,4.5,92.488,92.45,9.87664181]
["bitfinex","SOLUSD",1770249187933,4.18638404,92.459,92.351,4.39517899]
["bitfinex","SOLUSD",1770249188120,4.18638404,92.459,92.43,9.87664181]
["bitfinex","SOLUSD",1770249188433,4.18638404,92.503,92.451,4.39517899]
["bitfinex","SOLUSD",1770249188620,4.18638404,92.503,92.48,9.87664181]
["bitfinex","SOLUSD",1770249189323,5.13032502,92.528,92.491,4.39517899]
["bitfinex","SOLUSD",1770249189523,4.18638404,92.535,92.491,2.85296972]
["bitfinex","SOLUSD",1770249189734,4.18638404,92.535,92.51,9.87664181]
["bitfinex","SOLUSD",1770249190438,4.18638404,92.535,92.5,9.87664181]
["bitfinex","SOLUSD",1770249191641,4.18638404,92.535,92.49,9.87664181]
["bitfinex","SOLUSD",1770249191944,4.18638404,92.529,92.48,9.87664181]
["bitfinex","SOLUSD",1770249192120,4.18638404,92.529,92.478,2.85296972]
["bitfinex","SOLUSD",1770249192321,4.18638404,92.529,92.48,9.87664181]
["bitfinex","SOLUSD",1770249193145,4.18638404,92.509,92.46,9.87664181]
["bitfinex","SOLUSD",1770249193356,4.18638404,92.499,92.45,12.72961153]
["bitfinex","SOLUSD",1770249193639,9.87664181,92.5,92.441,2.85296972]
["bitfinex","SOLUSD",1770249193640,4.18638404,92.489,92.441,2.85296972]
["bitfinex","SOLUSD",1770249194844,4.18638404,92.469,92.421,2.85296972]
["bitfinex","SOLUSD",1770249196227,9.87664181,92.48,92.386,5.36086188]
["bitfinex","SOLUSD",1770249196228,4.18638404,92.486,92.44,9.87664181]
["bitfinex","SOLUSD",1770249196739,4.18638404,92.486,92.35,1.08283703]
["bitfinex","SOLUSD",1770249196740,4.18638404,92.503,92.461,2.85296972]
["bitfinex","SOLUSD",1770249197149,4.18638404,92.503,92.47,9.87664181]
["bitfinex","SOLUSD",1770249197519,4.18638404,92.503,92.47,12.72961153]
["bitfinex","SOLUSD",1770249197749,5.13032502,92.517,92.47,12.72961153]
["bitfinex","SOLUSD",1770249197750,4.18638404,92.529,92.471,2.85296972]
["bitfinex","SOLUSD",1770249197948,9.87664181,92.51,92.471,2.85296972]
["bitfinex","SOLUSD",1770249198117,4.18638404,92.509,92.471,2.85296972]
["bitfinex","SOLUSD",1770249199548,4.18638404,92.509,92.43,9.87664181]
["bitfinex","SOLUSD",1770249199549,4.18638404,92.526,92.49,9.87664181]
["bitfinex","SOLUSD",1770249200336,4.18638404,92.526,92.5,9.87664181]
["bitfinex","SOLUSD",1770249200738,4.18638404,92.526,92.491,2.85296972]
["bitfinex","SOLUSD",1770249201345,4.18638404,92.537,92.501,2.85296972]
["bitfinex","SOLUSD",1770249201920,4.18638404,92.537,92.51,9.87664181]
["bitfinex","SOLUSD",1770249202120,0.2,92.56,92.51,9.87664181]
["bitfinex","SOLUSD",1770249202440,4.18638404,92.559,92.521,2.85296972]
["bitfinex","SOLUSD",1770249202946,4.18638404,92.559,92.53,9.87664181]
["bitfinex","SOLUSD",1770249204121,4.18638404,92.559,92.54,9.87664181]
["bitfinex","SOLUSD",1770249204728,0.2,92.56,92.54,9.87664181]
["bitfinex","SOLUSD",1770249205444,0.2,92.56,92.55,9.87664181]
["bitfinex","SOLUSD",1770249205942,0.2,92.56,92.53,12.72961153]
["bitfinex","SOLUSD",1770249206145,4.50917919,92.56,92.521,2.85296972]
["bitfinex","SOLUSD",1770249207032,4.50917919,92.56,92.53,9.87664181]
["bitfinex","SOLUSD",1770249208948,0.2,92.58,92.551,2.65296972]
["bitfinex","SOLUSD",1770249209128,0.2,92.58,92.56,9.87664181]
["bitfinex","SOLUSD",1770249209443,0.2,92.58,92.57,9.87664181]
["bitfinex","SOLUSD",1770249209627,0.2,92.58,92.56,9.87664181]
["bitfinex","SOLUSD",1770249210845,0.2,92.58,92.551,2.65296972]
["bitfinex","SOLUSD",1770249211046,0.2,92.58,92.56,9.87664181]
["bitfinex","SOLUSD",1770249211948,4.30917919,92.618,92.571,2.65296972]
["bitfinex","SOLUSD",1770249212134,4.30917919,92.618,92.59,9.87664181]
["bitfinex","SOLUSD",1770249213129,2.8,92.64,92.6,9.87664181]
["bitfinex","SOLUSD",1770249213330,4.30917919,92.637,92.61,9.87664181]
["bitfinex","SOLUSD",1770249213544,4.30917919,92.637,92.62,9.87664181]
["bitfinex","SOLUSD",1770249214143,2.8,92.64,92.62,9.87664181]
["bitfinex","SOLUSD",1770249215943,2.8,92.64,92.61,9.87664181]
["bitfinex","SOLUSD",1770249216731,0.2,92.64,92.61,9.87664181]
["bitfinex","SOLUSD",1770249217155,0.2,92.64,92.6,9.87664181]
["bitfinex","SOLUSD",1770249217156,4.30917919,92.637,92.6,9.87664181]
["bitfinex","SOLUSD",1770249217356,4.30917919,92.629,92.58,12.52961153]
["bitfinex","SOLUSD",1770249217552,4.30917919,92.629,92.61,9.87664181]
["bitfinex","SOLUSD",1770249217843,0.2,92.64,92.62,9.87664181]
["bitfinex","SOLUSD",1770249218053,4.30917919,92.649,92.63,9.87664181]
["bitfinex","SOLUSD",1770249218234,4.30917919,92.649,92.64,9.87664181]
["bitfinex","SOLUSD",1770249218438,4.30917919,92.649,92.64,9.83634369]
["bitfinex","SOLUSD",1770249218837,4.30917919,92.649,92.63,9.83634369]
["bitfinex","SOLUSD",1770249219248,4.30917919,92.649,92.61,9.83634369]
["bitfinex","SOLUSD",1770249220231,4.30917919,92.639,92.56,2.65296972]
["bitfinex","SOLUSD",1770249220556,4.30917919,92.619,92.57,9.83634369]
["bitfinex","SOLUSD",1770249220938,4.30917919,92.619,92.58,9.83634369]
["bitfinex","SOLUSD",1770249221340,4.30917919,92.589,92.526,5.36086188]
["bitfinex","SOLUSD",1770249221538,4.30917919,92.589,92.541,2.65296972]
["bitfinex","SOLUSD",1770249222549,4.30917919,92.589,92.55,9.83634369]
["bitfinex","SOLUSD",1770249223152,4.30917919,92.589,92.541,2.65296972]
["bitfinex","SOLUSD",1770249223337,5.13032502,92.608,92.53,9.83634369]
["bitfinex","SOLUSD",1770249223338,4.30917919,92.579,92.53,9.83634369]
["bitfinex","SOLUSD",1770249225042,4.30917919,92.569,92.53,9.83634369]
["bitfinex","SOLUSD",1770249229340,4.30917919,92.569,92.54,9.83634369]
["bitfinex","SOLUSD",1770249229540,4.30917919,92.569,92.55,9.83634369]
["bitfinex","SOLUSD",1770249229843,4.30917919,92.596,92.54,9.83634369]
["bitfinex","SOLUSD",1770249230050,4.30917919,92.589,92.54,9.83634369]
["bitfinex","SOLUSD",1770249230246,4.30917919,92.589,92.419,10.82027567]
["bitfinex","SOLUSD",1770249230247,4.30917919,92.569,92.512,2.65296972]
["bitfinex","SOLUSD",1770249230454,4.30917919,92.559,92.51,9.83634369]
["bitfinex","SOLUSD",1770249231242,4.30917919,92.599,92.55,9.83634369]
["bitfinex","SOLUSD",1770249231545,4.30917919,92.579,92.53,9.83634369]
["bitfinex","SOLUSD",1770249232058,4.30917919,92.579,92.54,9.83634369]
["bitfinex","SOLUSD",1770249232369,4.30917919,92.579,92.55,9.83634369]
["bitfinex","SOLUSD",1770249232576,4.30917919,92.579,92.56,9.83634369]
["bitfinex","SOLUSD",1770249234960,4.30917919,92.579,92.55,9.83634369]
["bitfinex","SOLUSD",1770249235258,4.30917919,92.579,92.56,9.83634369]
["bitfinex","SOLUSD",1770249235443,4.30917919,92.579,92.55,2.65296972]
["bitfinex","SOLUSD",1770249235444,4.30917919,92.579,92.57,9.83634369]
["bitfinex","SOLUSD",1770249235649,4.12638517,92.588,92.57,9.83634369]
["bitfinex","SOLUSD",1770249238358,4.12638517,92.588,92.58,9.83634369]
["bitfinex","SOLUSD",1770249238562,4.12638517,92.588,92.57,9.83634369]
["bitfinex","SOLUSD",1770249239452,4.12638517,92.588,92.557,2.65296972]
["bitfinex","SOLUSD",1770249239453,4.12638517,92.588,92.58,9.83634369]
["bitfinex","SOLUSD",1770249239640,4.30370101,92.61,92.58,9.83634369]
["bitfinex","SOLUSD",1770249239845,4.30370101,92.61,92.534,5.13032502]
["bitfinex","SOLUSD",1770249239846,4.30370101,92.61,92.6,9.83634369]
["bitfinex","SOLUSD",1770249240740,4.30370101,92.61,92.59,9.83634369]
["bitfinex","SOLUSD",1770249242161,4.30370101,92.61,92.6,9.83634369]
["bitfinex","SOLUSD",1770249242969,4.30370101,92.61,92.59,9.83634369]
["bitfinex","SOLUSD",1770249244167,4.30370101,92.61,92.6,9.83634369]
["bitfinex","SOLUSD",1770249247172,4.30370101,92.61,92.59,9.83634369]
["bitfinex","SOLUSD",1770249248470,9.83634369,92.64,92.583,2.65296972]
["bitfinex","SOLUSD",1770249248471,4.34034811,92.617,92.6,9.83634369]
["bitfinex","SOLUSD",1770249249754,4.34034811,92.642,92.61,9.83634369]
["bitfinex","SOLUSD",1770249250153,4.34034811,92.642,92.62,9.83634369]
["bitfinex","SOLUSD",1770249251486,5.13032502,92.627,92.56,2.65296972]
["bitfinex","SOLUSD",1770249251669,4.34034811,92.619,92.571,2.65296972]
["bitfinex","SOLUSD",1770249251978,4.34034811,92.619,92.59,9.83634369]
["bitfinex","SOLUSD",1770249252478,4.34034811,92.619,92.58,9.83634369]
["bitfinex","SOLUSD",1770249253063,4.34034811,92.619,92.57,9.83634369]
["bitfinex","SOLUSD",1770249253262,4.34034811,92.609,92.56,9.83634369]
["bitfinex","SOLUSD",1770249253456,9.83634369,92.6,92.56,9.83634369]
["bitfinex","SOLUSD",1770249253660,4.34034811,92.599,92.55,9.83634369]
["bitfinex","SOLUSD",1770249254774,4.34034811,92.579,92.53,9.83634369]
["bitfinex","SOLUSD",1770249254975,4.34034811,92.569,92.53,9.83634369]
["bitfinex","SOLUSD",1770249256080,4.34034811,92.559,92.51,9.83634369]
["bitfinex","SOLUSD",1770249256280,4.34034811,92.559,92.5,2.65296972]
["bitfinex","SOLUSD",1770249256281,9.83634369,92.54,92.5,2.65296972]
["bitfinex","SOLUSD",1770249256502,9.83634369,92.53,92.49,9.93634369]
["bitfinex","SOLUSD",1770249256675,4.34034811,92.529,92.49,12.58931341]
["bitfinex","SOLUSD",1770249257961,4.34034811,92.529,92.51,9.83634369]
["bitfinex","SOLUSD",1770249258495,4.34034811,92.529,92.49,0.1]
["bitfinex","SOLUSD",1770249258496,4.34034811,92.556,92.52,9.83634369]
["bitfinex","SOLUSD",1770249261364,4.34034811,92.556,92.49,0.1]
["bitfinex","SOLUSD",1770249261365,4.34034811,92.556,92.51,9.83634369]
["bitfinex","SOLUSD",1770249261691,4.34034811,92.529,92.49,0.1]
["bitfinex","SOLUSD",1770249262179,9.83634369,92.52,92.49,0.1]
["bitfinex","SOLUSD",1770249262379,4.34034811,92.519,92.49,0.1]
["bitfinex","SOLUSD",1770249265172,4.37262981,92.499,92.447,2.75296972]
["bitfinex","SOLUSD",1770249265486,4.37262981,92.499,92.45,12.58931341]
["bitfinex","SOLUSD",1770249265674,4.37262981,92.499,92.451,2.75296972]
["bitfinex","SOLUSD",1770249265986,4.37262981,92.499,92.471,2.75296972]
["bitfinex","SOLUSD",1770249266191,4.37262981,92.519,92.48,9.83634369]
["bitfinex","SOLUSD",1770249266576,4.37262981,92.519,92.49,9.83634369]
["bitfinex","SOLUSD",1770249267482,4.37262981,92.519,92.481,2.75296972]
["bitfinex","SOLUSD",1770249267892,4.37262981,92.519,92.49,9.83634369]
["bitfinex","SOLUSD",1770249268281,4.37262981,92.519,92.481,2.75296972]
["bitfinex","SOLUSD",1770249268892,4.37262981,92.519,92.49,9.83634369]
["bitfinex","SOLUSD",1770249269396,4.37262981,92.519,92.481,2.75296972]
["bitfinex","SOLUSD",1770249270493,4.37262981,92.519,92.48,9.83634369]
["bitfinex","SOLUSD",1770249270695,4.37262981,92.519,92.48,12.58931341]
["bitfinex","SOLUSD",1770249270997,4.37262981,92.519,92.49,9.83634369]
["bitfinex","SOLUSD",1770249272990,4.37262981,92.519,92.434,166.7]
["bitfinex","SOLUSD",1770249272991,4.37262981,92.544,92.51,12.58931341]
["bitfinex","SOLUSD",1770249273197,4.37262981,92.544,92.51,9.83634369]
["bitfinex","SOLUSD",1770249273494,4.37262981,92.544,92.502,2.75296972]
["bitfinex","SOLUSD",1770249273891,4.37262981,92.544,92.52,9.83634369]
["bitfinex","SOLUSD",1770249274273,4.37262981,92.564,92.522,2.75296972]
["bitfinex","SOLUSD",1770249274474,6.97262981,92.59,92.551,2.75296972]
["bitfinex","SOLUSD",1770249274681,4.37262981,92.608,92.58,9.83634369]
["bitfinex","SOLUSD",1770249274880,4.37262981,92.608,92.59,9.83634369]
["bitfinex","SOLUSD",1770249275193,4.37262981,92.608,92.55,2.75296972]
["bitfinex","SOLUSD",1770249275400,4.37262981,92.599,92.55,9.83634369]
["bitfinex","SOLUSD",1770249275584,4.37262981,92.599,92.56,9.83634369]
["bitfinex","SOLUSD",1770249275782,4.37262981,92.599,92.55,9.83634369]
["bitfinex","SOLUSD",1770249276098,4.37262981,92.599,92.51,5.13032502]
["bitfinex","SOLUSD",1770249276099,4.37262981,92.589,92.54,9.83634369]
["bitfinex","SOLUSD",1770249277574,4.37262981,92.589,92.55,9.83634369]
["bitfinex","SOLUSD",1770249277973,4.37262981,92.589,92.541,2.75296972]
["bitfinex","SOLUSD",1770249278176,4.37262981,92.579,92.532,2.75296972]
["bitfinex","SOLUSD",1770249278380,4.37262981,92.579,92.54,9.83634369]
["bitfinex","SOLUSD",1770249279103,4.37262981,92.579,92.532,2.75296972]
["bitfinex","SOLUSD",1770249279685,4.37262981,92.579,92.54,9.83634369]
["bitfinex","SOLUSD",1770249280085,4.37262981,92.579,92.532,2.75296972]
["bitfinex","SOLUSD",1770249280985,4.37262981,92.579,92.54,9.85906863]
["bitfinex","SOLUSD",1770249281806,4.37262981,92.579,92.55,9.85906863]
["bitfinex","SOLUSD",1770249282304,4.37262981,92.579,92.54,9.85906863]
["bitfinex","SOLUSD",1770249282507,4.37262981,92.579,92.541,2.75296972]
["bitfinex","SOLUSD",1770249282818,4.37262981,92.579,92.49,5.13032502]
["bitfinex","SOLUSD",1770249282985,4.37262981,92.569,92.523,2.75296972]
["bitfinex","SOLUSD",1770249283400,9.85906863,92.55,92.506,2.75296972]
["bitfinex","SOLUSD",1770249283598,4.37262981,92.549,92.506,2.75296972]
["bitfinex","SOLUSD",1770249284292,4.37262981,92.549,92.419,61.9]
["bitfinex","SOLUSD",1770249284293,4.37262981,92.519,92.47,9.85906863]
["bitfinex","SOLUSD",1770249284494,4.37262981,92.509,92.463,2.75296972]
["bitfinex","SOLUSD",1770249284701,4.37262981,92.509,92.47,9.85906863]
["bitfinex","SOLUSD",1770249285007,26.99549341,92.609,92.434,5.13032502]
["bitfinex","SOLUSD",1770249285008,4.37262981,92.528,92.5,9.85906863]
["bitfinex","SOLUSD",1770249285209,4.37262981,92.536,92.51,9.85906863]
["bitfinex","SOLUSD",1770249286207,1.47625858,92.536,92.501,2.75296972]
["bitfinex","SOLUSD",1770249286408,9.85906863,92.53,92.482,4.47222683]
["bitfinex","SOLUSD",1770249288096,4.37262981,92.529,92.482,4.47222683]
["bitfinex","SOLUSD",1770249288820,4.37262981,92.519,92.47,9.85906863]
["bitfinex","SOLUSD",1770249289032,4.37262981,92.519,92.461,4.47222683]
["bitfinex","SOLUSD",1770249289033,4.37262981,92.509,92.461,4.47222683]
["bitfinex","SOLUSD",1770249289314,4.37262981,92.509,92.48,9.85906863]
["bitfinex","SOLUSD",1770249289814,4.37262981,92.539,92.491,4.47222683]
["bitfinex","SOLUSD",1770249290014,4.37262981,92.536,92.491,4.47222683]
["bitfinex","SOLUSD",1770249292400,4.37262981,92.536,92.5,9.85906863]
["bitfinex","SOLUSD",1770249292707,4.37262981,92.536,92.491,4.47222683]
["bitfinex","SOLUSD",1770249295309,4.37262981,92.536,92.447,5.36086188]
["bitfinex","SOLUSD",1770249295310,4.17099328,92.544,92.501,4.10545858]
["bitfinex","SOLUSD",1770249295513,4.17099328,92.544,92.511,4.10545858]
["bitfinex","SOLUSD",1770249296400,4.17099328,92.539,92.491,4.10545858]
["bitfinex","SOLUSD",1770249296599,9.85906863,92.53,92.491,4.10545858]
["bitfinex","SOLUSD",1770249296810,4.17099328,92.529,92.5,9.85906863]
["bitfinex","SOLUSD",1770249297407,4.17099328,92.529,92.501,4.10545858]
["bitfinex","SOLUSD",1770249297615,4.17099328,92.546,92.51,9.85906863]
["bitfinex","SOLUSD",1770249298499,4.17099328,92.546,92.501,4.10545858]
["bitfinex","SOLUSD",1770249300420,4.07166701,92.539,92.48,4.14735084]
["bitfinex","SOLUSD",1770249300606,4.07166701,92.529,92.481,4.14735084]
["bitfinex","SOLUSD",1770249302235,4.07166701,92.529,92.491,4.14735084]
["bitfinex","SOLUSD",1770249304311,4.07166701,92.569,92.521,4.14735084]
["bitfinex","SOLUSD",1770249304508,4.07166701,92.569,92.53,9.85906863]
["bitfinex","SOLUSD",1770249305313,4.07166701,92.549,92.501,4.14735084]
["bitfinex","SOLUSD",1770249307610,4.07166701,92.539,92.501,4.14735084]
["bitfinex","SOLUSD",1770249308820,4.07166701,92.559,92.511,4.14735084]
["bitfinex","SOLUSD",1770249309220,4.07166701,92.559,92.46,5.13032502]
["bitfinex","SOLUSD",1770249309221,4.07166701,92.559,92.52,9.85906863]
["bitfinex","SOLUSD",1770249309807,9.85906863,92.55,92.508,4.14735084]
["bitfinex","SOLUSD",1770249310012,4.07166701,92.549,92.508,4.14735084]
["bitfinex","SOLUSD",1770249310225,4.07166701,92.539,92.49,4.14735084]
["bitfinex","SOLUSD",1770249310727,4.07166701,92.529,92.49,4.14735084]
["bitfinex","SOLUSD",1770249311328,4.07166701,92.529,92.491,4.14735084]
["bitfinex","SOLUSD",1770249312117,4.07166701,92.546,92.501,4.14735084]
["bitfinex","SOLUSD",1770249315216,4.07166701,92.546,92.452,5.13032502]
["bitfinex","SOLUSD",1770249315217,4.07166701,92.546,92.52,9.85906863]
["bitfinex","SOLUSD",1770249315433,4.07166701,92.546,92.521,4.14735084]
["bitfinex","SOLUSD",1770249319526,4.07166701,92.546,92.51,9.85906863]
["bitfinex","SOLUSD",1770249319731,4.07166701,92.546,92.501,4.14735084]
["bitfinex","SOLUSD",1770249321724,4.07166701,92.546,92.511,4.14735084]
["bitfinex","SOLUSD",1770249324062,4.07166701,92.546,92.52,9.85906863]
["bitfinex","SOLUSD",1770249324422,4.07166701,92.546,92.511,4.14735084]
["bitfinex","SOLUSD",1770249325139,4.40842962,92.539,92.498,4.19941604]
["bitfinex","SOLUSD",1770249326851,4.40842962,92.519,92.474,4.19941604]
["bitfinex","SOLUSD",1770249328347,4.40842962,92.519,92.463,4.19941604]
["bitfinex","SOLUSD",1770249328542,4.40842962,92.519,92.471,4.19941604]
["bitfinex","SOLUSD",1770249331743,4.40842962,92.509,92.463,4.19941604]
["bitfinex","SOLUSD",1770249332428,4.40842962,92.479,92.431,4.19941604]
["bitfinex","SOLUSD",1770249332937,4.40842962,92.469,92.43,0.1]
["bitfinex","SOLUSD",1770249333137,4.40842962,92.459,92.43,0.1]
["bitfinex","SOLUSD",1770249333368,29.60672613,92.44,92.257,42.01096677]
["bitfinex","SOLUSD",1770249333552,5.13032502,92.488,92.16,10.06890871]
["bitfinex","SOLUSD",1770249333553,5.65713418,92.271,92.252,47.71772151]
["bitfinex","SOLUSD",1770249333856,9.86890871,92.26,92.2,9.86890871]
["bitfinex","SOLUSD",1770249334030,5.13032502,92.27,92.221,6.9643881]
["bitfinex","SOLUSD",1770249334235,4.15742187,92.249,92.19,8.19454906]
["bitfinex","SOLUSD",1770249334429,4.15742187,92.262,92.2,9.86890871]
["bitfinex","SOLUSD",1770249334652,4.15742187,92.27,92.201,3.65494704]
["bitfinex","SOLUSD",1770249334859,9.86890871,92.26,92.201,3.65494704]
["bitfinex","SOLUSD",1770249335148,4.15742187,92.27,92.22,9.86890871]
["bitfinex","SOLUSD",1770249335353,4.15742187,92.269,92.22,9.86890871]
["bitfinex","SOLUSD",1770249335538,4.15742187,92.256,92.201,3.65494704]
["bitfinex","SOLUSD",1770249335852,4.15742187,92.229,92.201,3.65494704]
["bitfinex","SOLUSD",1770249336047,4.15742187,92.229,92.17,9.86890871]
["bitfinex","SOLUSD",1770249336246,4.15742187,92.219,92.171,4.19941604]
["bitfinex","SOLUSD",1770249336549,4.15742187,92.209,92.161,4.19941604]
["bitfinex","SOLUSD",1770249336728,4.15742187,92.246,92.181,4.19941604]
["bitfinex","SOLUSD",1770249336927,9.86890871,92.22,92.18,4.19941604]
["bitfinex","SOLUSD",1770249337150,4.15742187,92.229,92.181,4.19941604]
["bitfinex","SOLUSD",1770249337340,4.15742187,92.229,92.191,4.19941604]
["bitfinex","SOLUSD",1770249337739,9.86890871,92.24,92.191,4.19941604]
["bitfinex","SOLUSD",1770249337941,9.86890871,92.24,92.2,9.86890871]
["bitfinex","SOLUSD",1770249338240,4.15742187,92.239,92.2,9.86890871]
["bitfinex","SOLUSD",1770249338437,4.15742187,92.239,92.191,4.19941604]
["bitfinex","SOLUSD",1770249338848,7.14512425,92.332,92.211,4.19941604]
["bitfinex","SOLUSD",1770249338849,4.15742187,92.27,92.211,4.19941604]
["bitfinex","SOLUSD",1770249339033,7.14512425,92.332,92.211,4.19941604]
["bitfinex","SOLUSD",1770249339034,4.15742187,92.256,92.211,4.19941604]
["bitfinex","SOLUSD",1770249339231,4.15742187,92.256,92.211,0.59875934]
["bitfinex","SOLUSD",1770249339446,4.40842962,92.249,92.21,9.86890871]
["bitfinex","SOLUSD",1770249339640,4.40842962,92.249,92.2,9.86890871]
["bitfinex","SOLUSD",1770249340233,4.40842962,92.229,92.16,0.2]
["bitfinex","SOLUSD",1770249340437,4.40842962,92.229,92.19,9.93369543]
["bitfinex","SOLUSD",1770249340854,7.04058865,92.257,92.22,9.93369543]
["bitfinex","SOLUSD",1770249341049,4.40842962,92.256,92.22,9.93369543]
["bitfinex","SOLUSD",1770249341355,4.40842962,92.296,92.251,4.19941604]
["bitfinex","SOLUSD",1770249341535,4.40842962,92.296,92.26,9.93369543]
["bitfinex","SOLUSD",1770249341955,4.40842962,92.296,92.251,4.19941604]
["bitfinex","SOLUSD",1770249342155,4.40842962,92.296,92.26,9.93369543]
["bitfinex","SOLUSD",1770249344042,7.02463446,92.299,92.281,4.19941604]
["bitfinex","SOLUSD",1770249344441,7.02463446,92.299,92.271,4.19941604]
["bitfinex","SOLUSD",1770249344641,1.08300121,92.298,92.271,4.19941604]
["bitfinex","SOLUSD",1770249344836,7.02463446,92.299,92.28,9.93369543]
["bitfinex","SOLUSD",1770249345037,7.02463446,92.299,92.28,14.13311147]
["bitfinex","SOLUSD",1770249345248,7.02463446,92.299,92.281,4.19941604]
["bitfinex","SOLUSD",1770249345453,7.02463446,92.299,92.235,5.13032502]
["bitfinex","SOLUSD",1770249345454,1.08300121,92.298,92.27,9.93369543]
["bitfinex","SOLUSD",1770249345657,7.02463446,92.299,92.271,4.19941604]
["bitfinex","SOLUSD",1770249345844,7.02463446,92.299,92.28,9.93369543]
["bitfinex","SOLUSD",1770249346050,7.02463446,92.299,92.29,9.93369543]
["bitfinex","SOLUSD",1770249346256,4.40842962,92.321,92.29,9.93369543]
["bitfinex","SOLUSD",1770249346458,1.08300121,92.32,92.29,9.93369543]
["bitfinex","SOLUSD",1770249347060,5.49143083,92.32,92.29,9.93369543]
["bitfinex","SOLUSD",1770249347262,5.49143083,92.32,92.29,2.40173314]
["bitfinex","SOLUSD",1770249347565,5.49143083,92.32,92.29,9.93369543]
["bitfinex","SOLUSD",1770249347746,1.08300121,92.32,92.3,9.93369543]
["bitfinex","SOLUSD",1770249347946,1.08300121,92.329,92.31,9.93369543]
["bitfinex","SOLUSD",1770249348157,1.08300121,92.329,92.32,9.93369543]
["bitfinex","SOLUSD",1770249348346,1.08300121,92.338,92.31,9.93369543]
["bitfinex","SOLUSD",1770249348748,1.08300121,92.338,92.301,4.19941604]
["bitfinex","SOLUSD",1770249348953,1.08300121,92.338,92.31,9.93369543]
["bitfinex","SOLUSD",1770249349251,5.49143083,92.338,92.3,9.93369543]
["bitfinex","SOLUSD",1770249349763,5.49143083,92.338,92.3,9.60828431]
["bitfinex","SOLUSD",1770249350156,5.49143083,92.338,92.31,9.93369543]
["bitfinex","SOLUSD",1770249352861,5.49143083,92.338,92.299,4.19941604]
["bitfinex","SOLUSD",1770249353166,5.49143083,92.338,92.31,9.93369543]
["bitfinex","SOLUSD",1770249353664,1.08300121,92.338,92.311,4.19941604]
["bitfinex","SOLUSD",1770249354252,9.93369543,92.33,92.28,9.93369543]
["bitfinex","SOLUSD",1770249354451,4.33171187,92.328,92.272,4.31271358]
["bitfinex","SOLUSD",1770249354652,4.33171187,92.326,92.272,4.31271358]
["bitfinex","SOLUSD",1770249354961,4.33171187,92.324,92.281,4.31271358]
["bitfinex","SOLUSD",1770249355168,4.33171187,92.322,92.281,4.31271358]
["bitfinex","SOLUSD",1770249355368,4.33171187,92.32,92.281,4.31271358]
["bitfinex","SOLUSD",1770249355565,1.08300121,92.319,92.281,4.31271358]
["bitfinex","SOLUSD",1770249355757,1.08300121,92.319,92.29,9.93369543]
["bitfinex","SOLUSD",1770249355960,1.08300121,92.319,92.29,14.24640901]
["bitfinex","SOLUSD",1770249356162,1.08300121,92.319,92.291,4.31271358]
["bitfinex","SOLUSD",1770249356362,4.33171187,92.329,92.291,4.31271358]
["bitfinex","SOLUSD",1770249356568,4.33171187,92.327,92.291,4.31271358]
["bitfinex","SOLUSD",1770249356755,4.33171187,92.325,92.291,4.31271358]
["bitfinex","SOLUSD",1770249356964,4.33171187,92.323,92.291,4.31271358]
["bitfinex","SOLUSD",1770249357265,1.08300121,92.322,92.291,4.31271358]
["bitfinex","SOLUSD",1770249357472,4.33171187,92.321,92.291,4.31271358]
["bitfinex","SOLUSD",1770249357673,1.08300121,92.32,92.291,4.31271358]
["bitfinex","SOLUSD",1770249359157,4.33171187,92.328,92.291,4.31271358]
["bitfinex","SOLUSD",1770249359357,5.41471308,92.327,92.291,4.31271358]
["bitfinex","SOLUSD",1770249359953,4.32470807,92.326,92.291,4.31271358]
["bitfinex","SOLUSD",1770249360262,4.32470807,92.324,92.281,4.08393503]
["bitfinex","SOLUSD",1770249360466,4.32470807,92.322,92.281,4.08393503]
["bitfinex","SOLUSD",1770249360658,4.32470807,92.32,92.291,4.08393503]
["bitfinex","SOLUSD",1770249360859,1.08300121,92.319,92.291,4.08393503]
["bitfinex","SOLUSD",1770249361059,4.32470807,92.326,92.291,4.08393503]
["bitfinex","SOLUSD",1770249361259,4.32470807,92.324,92.291,4.08393503]
["bitfinex","SOLUSD",1770249361476,4.32470807,92.322,92.291,4.08393503]
["bitfinex","SOLUSD",1770249361679,5.40770928,92.321,92.291,4.08393503]
["bitfinex","SOLUSD",1770249361980,4.32470807,92.32,92.291,4.08393503]
["bitfinex","SOLUSD",1770249362183,1.08300121,92.319,92.291,4.08393503]
["bitfinex","SOLUSD",1770249362776,4.32470807,92.337,92.303,4.08393503]
["bitfinex","SOLUSD",1770249362985,4.32470807,92.335,92.303,4.08393503]
["bitfinex","SOLUSD",1770249363189,1.08300121,92.336,92.303,4.08393503]
["bitfinex","SOLUSD",1770249363190,4.32470807,92.333,92.303,4.08393503]
["bitfinex","SOLUSD",1770249363366,4.32470807,92.331,92.303,4.08393503]
["bitfinex","SOLUSD",1770249363683,7.02217172,92.339,92.3,9.93369543]
["bitfinex","SOLUSD",1770249363684,4.32470807,92.329,92.3,9.93369543]
["bitfinex","SOLUSD",1770249363866,5.40770928,92.328,92.294,4.08393503]
["bitfinex","SOLUSD",1770249364075,4.32470807,92.327,92.3,9.93369543]
["bitfinex","SOLUSD",1770249364278,1.08300121,92.326,92.3,9.93369543]
["bitfinex","SOLUSD",1770249364682,1.08300121,92.326,92.311,4.08393503]
["bitfinex","SOLUSD",1770249364892,7.02217172,92.339,92.31,9.93369543]
["bitfinex","SOLUSD",1770249364893,4.32470807,92.337,92.31,9.93369543]
["bitfinex","SOLUSD",1770249365079,4.32470807,92.335,92.302,4.08393503]
["bitfinex","SOLUSD",1770249365396,1.08300121,92.334,92.32,9.93369543]
["bitfinex","SOLUSD",1770249365881,1.08300121,92.338,92.32,9.28563029]
["bitfinex","SOLUSD",1770249366893,4.32470807,92.337,92.32,9.28563029]
["bitfinex","SOLUSD",1770249367192,4.32470807,92.335,92.291,4.08393503]
["bitfinex","SOLUSD",1770249367398,4.32470807,92.333,92.3,9.93369543]
["bitfinex","SOLUSD",1770249367598,7.02217172,92.339,92.32,9.93369543]
["bitfinex","SOLUSD",1770249367782,7.02217172,92.339,92.321,4.08393503]
["bitfinex","SOLUSD",1770249367983,7.02217172,92.339,92.32,9.93369543]
["bitfinex","SOLUSD",1770249368184,7.02217172,92.339,92.313,4.08393503]
["bitfinex","SOLUSD",1770249368481,7.02217172,92.339,92.26,5.36086188]
["bitfinex","SOLUSD",1770249368482,7.02217172,92.339,92.32,14.01763046]
["bitfinex","SOLUSD",1770249368882,4.32470807,92.329,92.281,4.08393503]
["bitfinex","SOLUSD",1770249369080,9.93369543,92.33,92.281,4.08393503]
["bitfinex","SOLUSD",1770249369081,4.32470807,92.327,92.281,4.08393503]
["bitfinex","SOLUSD",1770249369280,4.32470807,92.325,92.281,4.08393503]
["bitfinex","SOLUSD",1770249369493,4.32470807,92.323,92.29,9.93369543]
["bitfinex","SOLUSD",1770249369695,9.93369543,92.32,92.279,4.08393503]
["bitfinex","SOLUSD",1770249369898,4.32470807,92.318,92.281,4.08393503]
["bitfinex","SOLUSD",1770249370096,1.08300121,92.317,92.281,4.08393503]
["bitfinex","SOLUSD",1770249370885,5.40770928,92.317,92.281,4.08393503]
["bitfinex","SOLUSD",1770249371400,4.32470807,92.316,92.281,4.08393503]
["bitfinex","SOLUSD",1770249371577,1.08300121,92.315,92.281,4.08393503]
["bitfinex","SOLUSD",1770249372296,5.656,92.28,92.24,9.93369543]
["bitfinex","SOLUSD",1770249372498,5.656,92.28,92.16,10.13369543]
["bitfinex","SOLUSD",1770249372499,5.656,92.28,92.261,4.08393503]
["bitfinex","SOLUSD",1770249372703,4.47803637,92.31,92.271,0.04392726]
["bitfinex","SOLUSD",1770249372887,4.47803637,92.31,92.28,9.93369543]
["bitfinex","SOLUSD",1770249373298,1.08300121,92.329,92.3,9.93369543]
["bitfinex","SOLUSD",1770249373488,4.47803637,92.328,92.3,9.93369543]
["bitfinex","SOLUSD",1770249373800,5.56103758,92.327,92.3,9.93369543]
["bitfinex","SOLUSD",1770249374000,4.47803637,92.35,92.311,0.04392726]
["bitfinex","SOLUSD",1770249374296,1.08300121,92.349,92.311,0.04392726]
["bitfinex","SOLUSD",1770249374804,4.47803637,92.35,92.321,0.04392726]
["bitfinex","SOLUSD",1770249374994,4.47803637,92.35,92.32,9.93369543]
["bitfinex","SOLUSD",1770249378699,5.56103758,92.338,92.29,9.93369543]
["bitfinex","SOLUSD",1770249379132,4.47803637,92.329,92.277,0.04392726]
["bitfinex","SOLUSD",1770249379310,5.13032502,92.358,92.29,9.93369543]
["bitfinex","SOLUSD",1770249379311,4.47803637,92.327,92.29,9.93369543]
["bitfinex","SOLUSD",1770249379619,4.47803637,92.325,92.29,9.93369543]
["bitfinex","SOLUSD",1770249379811,5.56103758,92.324,92.29,9.93369543]
["bitfinex","SOLUSD",1770249381995,4.47803637,92.341,92.301,0.04392726]
["bitfinex","SOLUSD",1770249382209,4.47803637,92.345,92.32,9.93369543]
["bitfinex","SOLUSD",1770249382413,4.47803637,92.345,92.31,9.93369543]
["bitfinex","SOLUSD",1770249382838,6.97824446,92.339,92.33,9.93369543]
["bitfinex","SOLUSD",1770249383115,4.5,92.361,92.32,9.93369543]
["bitfinex","SOLUSD",1770249383318,4.5,92.359,92.253,5.13032502]
["bitfinex","SOLUSD",1770249383618,4.5,92.349,92.3,9.93369543]
["bitfinex","SOLUSD",1770249383820,5.13032502,92.368,92.31,9.93369543]
["bitfinex","SOLUSD",1770249383821,4.5,92.347,92.31,9.93369543]
["bitfinex","SOLUSD",1770249384007,5.13032502,92.368,92.32,9.93369543]
["bitfinex","SOLUSD",1770249384008,4.5,92.355,92.32,9.93369543]
["bitfinex","SOLUSD",1770249384208,4.5,92.353,92.31,9.93369543]
["bitfinex","SOLUSD",1770249384409,4.5,92.349,92.3,9.93369543]
["bitfinex","SOLUSD",1770249384721,4.5,92.339,92.29,9.93369543]
["bitfinex","SOLUSD",1770249384917,4.5,92.337,92.29,9.93369543]
["bitfinex","SOLUSD",1770249385101,4.5,92.344,92.31,9.93369543]
["bitfinex","SOLUSD",1770249386605,4.5,92.344,92.32,9.93369543]
["bitfinex","SOLUSD",1770249386806,4.5,92.344,92.31,9.93369543]
["bitfinex","SOLUSD",1770249388606,4.5,92.344,92.259,5.13032502]
["bitfinex","SOLUSD",1770249388906,4.5,92.344,92.31,9.93369543]
["bitfinex","SOLUSD",1770249394118,4.5,92.344,92.3,9.93369543]
["bitfinex","SOLUSD",1770249394505,4.5,92.344,92.31,9.93369543]
["bitfinex","SOLUSD",1770249395633,4.5,92.344,92.32,9.93369543]
["bitfinex","SOLUSD",1770249395815,4.5,92.344,92.265,5.13032502]
["bitfinex","SOLUSD",1770249395816,4.5,92.344,92.31,9.93369543]
["bitfinex","SOLUSD",1770249396526,4.5,92.344,92.265,5.13032502]
["bitfinex","SOLUSD",1770249396527,4.5,92.36,92.275,5.13032502]
["bitfinex","SOLUSD",1770249396724,4.5,92.358,92.31,9.93369543]
["bitfinex","SOLUSD",1770249396906,4.5,92.356,92.31,9.93369543]
["bitfinex","SOLUSD",1770249397109,4.5,92.354,92.31,9.93369543]
["bitfinex","SOLUSD",1770249397310,4.5,92.352,92.31,9.93369543]
["bitfinex","SOLUSD",1770249397510,4.5,92.35,92.31,9.93369543]
["bitfinex","SOLUSD",1770249397708,4.5,92.348,92.31,9.93369543]
["bitfinex","SOLUSD",1770249398032,4.5,92.346,92.31,9.93369543]
["bitfinex","SOLUSD",1770249398340,4.5,92.344,92.31,9.93369543]
["bitfinex","SOLUSD",1770249399233,4.5,92.342,92.31,9.93369543]
["bitfinex","SOLUSD",1770249401729,4.5,92.342,92.261,10.82]
["bitfinex","SOLUSD",1770249401913,5.36086188,92.41,92.218,104.8]
["bitfinex","SOLUSD",1770249401914,4.5,92.329,92.29,9.93369543]
["bitfinex","SOLUSD",1770249402114,4.5,92.329,92.3,9.93369543]
["bitfinex","SOLUSD",1770249402416,4.5,92.358,92.32,9.9026308]
["bitfinex","SOLUSD",1770249402622,4.5,92.358,92.285,5.13032502]
["bitfinex","SOLUSD",1770249402623,4.5,92.358,92.33,9.9026308]
["bitfinex","SOLUSD",1770249402913,4.5,92.358,92.32,9.9026308]
["bitfinex","SOLUSD",1770249403721,4.5,92.356,92.32,9.9026308]
["bitfinex","SOLUSD",1770249404017,4.5,92.354,92.32,9.9026308]
["bitfinex","SOLUSD",1770249404521,5.36086188,92.41,92.21,0.1]
["bitfinex","SOLUSD",1770249404522,4.5,92.368,92.34,9.9026308]
["bitfinex","SOLUSD",1770249404724,1.08300121,92.367,92.32,9.9026308]
["bitfinex","SOLUSD",1770249404939,4.5,92.366,92.32,9.9026308]
["bitfinex","SOLUSD",1770249405141,4.5,92.364,92.32,9.9026308]
["bitfinex","SOLUSD",1770249405434,4.5,92.362,92.32,9.9026308]
["bitfinex","SOLUSD",1770249405632,4.5,92.36,92.32,9.9026308]
["bitfinex","SOLUSD",1770249405830,4.5,92.358,92.32,9.9026308]
["bitfinex","SOLUSD",1770249406039,4.5,92.356,92.32,9.9026308]
["bitfinex","SOLUSD",1770249406239,4.5,92.354,92.32,9.9026308]
["bitfinex","SOLUSD",1770249406440,4.5,92.352,92.31,9.9026308]
["bitfinex","SOLUSD",1770249406737,4.5,92.352,92.32,9.9026308]
["bitfinex","SOLUSD",1770249408532,4.5,92.35,92.31,3.69758958]
["bitfinex","SOLUSD",1770249408727,4.5,92.339,92.226,10.82]
["bitfinex","SOLUSD",1770249408930,4.5,92.337,92.29,3.69758958]
["bitfinex","SOLUSD",1770249409240,4.5,92.337,92.3,3.69758958]
["bitfinex","SOLUSD",1770249410424,4.5,92.337,92.3,9.90816299]
["bitfinex","SOLUSD",1770249411441,4.5,92.337,92.29,9.90816299]
["bitfinex","SOLUSD",1770249411643,4.5,92.329,92.28,9.90816299]
["bitfinex","SOLUSD",1770249411945,4.5,92.329,92.29,9.90816299]
["bitfinex","SOLUSD",1770249413138,4.5,92.329,92.243,10.82]
["bitfinex","SOLUSD",1770249413341,4.5,92.329,92.28,9.90816299]
["bitfinex","SOLUSD",1770249413539,4.5,92.329,92.26,9.90816299]
["bitfinex","SOLUSD",1770249413540,4.5,92.309,92.26,9.90816299]
["bitfinex","SOLUSD",1770249413737,4.5,92.299,92.25,9.90816299]
["bitfinex","SOLUSD",1770249413932,4.5,92.299,92.26,9.90816299]
["bitfinex","SOLUSD",1770249414345,4.5,92.299,92.27,9.90816299]
["bitfinex","SOLUSD",1770249414525,4.5,92.299,92.218,5.36086188]
["bitfinex","SOLUSD",1770249414526,4.5,92.299,92.28,9.90816299]
["bitfinex","SOLUSD",1770249415046,4.5,92.299,92.26,9.90816299]
["bitfinex","SOLUSD",1770249415278,4.5,92.289,92.19,0.1]
["bitfinex","SOLUSD",1770249415427,4.5,92.279,92.22,9.90816299]
["bitfinex","SOLUSD",1770249415626,4.5,92.269,92.21,10.00816299]
["bitfinex","SOLUSD",1770249416353,4.5,92.259,92.21,10.00816299]
["bitfinex","SOLUSD",1770249416934,4.5,92.259,92.22,9.90816299]
["bitfinex","SOLUSD",1770249417137,4.5,92.259,92.21,10.00816299]
["bitfinex","SOLUSD",1770249417731,4.5,92.259,92.21,0.1]
["bitfinex","SOLUSD",1770249417928,4.5,92.239,92.21,0.1]
["bitfinex","SOLUSD",1770249419127,4.5,92.229,92.21,0.1]
["bitfinex","SOLUSD",1770249419850,4.45,92.219,92.19,0.1]
["bitfinex","SOLUSD",1770249421060,4.45,92.276,92.2,9.90816299]
["bitfinex","SOLUSD",1770249421267,4.45,92.276,92.19,0.1]
["bitfinex","SOLUSD",1770249421268,4.45,92.249,92.21,9.90816299]
["bitfinex","SOLUSD",1770249422142,4.45,92.249,92.22,9.90816299]
["bitfinex","SOLUSD",1770249422342,4.45,92.249,92.23,9.90816299]
["bitfinex","SOLUSD",1770249422656,4.45,92.249,92.22,9.90816299]
["bitfinex","SOLUSD",1770249423743,4.45,92.26,92.23,9.90816299]
["bitfinex","SOLUSD",1770249425453,4.45,92.277,92.24,9.90816299]
["bitfinex","SOLUSD",1770249425656,5.53300121,92.276,92.24,9.90816299]
["bitfinex","SOLUSD",1770249427339,5.53300121,92.276,92.23,9.90816299]
["bitfinex","SOLUSD",1770249427533,9.90816299,92.27,92.221,0.1]
["bitfinex","SOLUSD",1770249427745,5.53300121,92.269,92.221,0.1]
["bitfinex","SOLUSD",1770249428437,4.45,92.268,92.23,9.90816299]
["bitfinex","SOLUSD",1770249428645,4.45,92.266,92.214,0.1]
["bitfinex","SOLUSD",1770249428941,4.45,92.264,92.214,0.1]
["bitfinex","SOLUSD",1770249429144,4.45,92.262,92.214,0.1]
["bitfinex","SOLUSD",1770249429456,4.45,92.259,92.205,0.1]
["bitfinex","SOLUSD",1770249429661,4.45,92.229,92.19,0.1]
["bitfinex","SOLUSD",1770249432162,4.45,92.229,92.19,10.00816299]
["bitfinex","SOLUSD",1770249432660,4.45,92.229,92.191,0.1]
["bitfinex","SOLUSD",1770249433970,1.08300121,92.239,92.211,0.1]
["bitfinex","SOLUSD",1770249434174,4.45,92.242,92.211,0.1]
["bitfinex","SOLUSD",1770249434361,5.53300121,92.241,92.211,0.1]
["bitfinex","SOLUSD",1770249434970,9.90816299,92.24,92.191,0.1]
["bitfinex","SOLUSD",1770249435167,5.53300121,92.239,92.191,0.1]
["bitfinex","SOLUSD",1770249436573,9.90816299,92.23,92.19,0.1]
["bitfinex","SOLUSD",1770249436750,4.45,92.229,92.19,0.1]
["bitfinex","SOLUSD",1770249437157,4.45,92.219,92.19,0.1]
["bitfinex","SOLUSD",1770249438478,4.45,92.219,92.18,0.1]
["bitfinex","SOLUSD",1770249438479,4.4,92.199,92.18,0.1]
["bitfinex","SOLUSD",1770249439566,4.4,92.207,92.18,0.1]
["bitfinex","SOLUSD",1770249439766,4.4,92.207,92.18,10.00816299]
["bitfinex","SOLUSD",1770249440862,4.4,92.207,92.18,0.1]
["bitfinex","SOLUSD",1770249441069,4.4,92.228,92.2,9.90816299]
["bitfinex","SOLUSD",1770249441275,4.4,92.226,92.19,9.90816299]
["bitfinex","SOLUSD",1770249441576,4.4,92.224,92.19,9.90816299]
["bitfinex","SOLUSD",1770249441762,4.4,92.222,92.19,9.90816299]
["bitfinex","SOLUSD",1770249442356,1.08300121,92.221,92.19,9.90816299]
["bitfinex","SOLUSD",1770249442557,4.4,92.22,92.19,9.90816299]
["bitfinex","SOLUSD",1770249443152,4.4,92.22,92.18,0.1]
["bitfinex","SOLUSD",1770249443358,4.4,92.218,92.18,0.1]
["bitfinex","SOLUSD",1770249443775,4.4,92.199,92.18,0.1]
["bitfinex","SOLUSD",1770249444278,4.35,92.189,92.16,0.2]
["bitfinex","SOLUSD",1770249449180,4.35,92.189,92.16,10.10816299]
["bitfinex","SOLUSD",1770249451383,4.35,92.189,92.16,0.2]
["bitfinex","SOLUSD",1770249451584,9.90816299,92.17,92.15,0.2]
["bitfinex","SOLUSD",1770249451769,4.27125879,92.169,92.15,0.2]
["bitfinex","SOLUSD",1770249453076,4.27125879,92.188,92.16,9.90816299]
["bitfinex","SOLUSD",1770249454166,4.27125879,92.188,92.15,0.2]
["bitfinex","SOLUSD",1770249454167,4.27125879,92.21,92.17,9.90816299]
["bitfinex","SOLUSD",1770249454368,4.27125879,92.208,92.17,9.90816299]
["bitfinex","SOLUSD",1770249454569,4.27125879,92.206,92.17,9.90816299]
["bitfinex","SOLUSD",1770249454773,5.65833379,92.225,92.18,9.90816299]
["bitfinex","SOLUSD",1770249454774,4.27125879,92.204,92.18,9.90816299]
["bitfinex","SOLUSD",1770249455069,5.65833379,92.225,92.18,9.90816299]
["bitfinex","SOLUSD",1770249455070,4.27125879,92.202,92.18,9.90816299]
["bitfinex","SOLUSD",1770249455882,4.27125879,92.21,92.18,9.90816299]
["bitfinex","SOLUSD",1770249456066,4.27125879,92.223,92.19,9.90816299]
["bitfinex","SOLUSD",1770249456265,27.07599877,92.333,92.19,9.90816299]
["bitfinex","SOLUSD",1770249456266,4.27125879,92.221,92.19,9.90816299]
["bitfinex","SOLUSD",1770249456570,4.27125879,92.219,92.19,9.90816299]
["bitfinex","SOLUSD",1770249458780,4.27125879,92.219,92.2,9.90816299]
["bitfinex","SOLUSD",1770249458978,4.27125879,92.232,92.21,9.90816299]
["bitfinex","SOLUSD",1770249459561,4.27125879,92.257,92.22,9.90816299]
["bitfinex","SOLUSD",1770249459767,4.27125879,92.255,92.22,9.90816299]
["bitfinex","SOLUSD",1770249459967,4.27125879,92.253,92.22,9.90816299]
["bitfinex","SOLUSD",1770249460166,4.27125879,92.251,92.22,9.90816299]
["bitfinex","SOLUSD",1770249460368,4.27125879,92.249,92.22,9.90816299]
["bitfinex","SOLUSD",1770249460686,4.27125879,92.247,92.22,9.90816299]
["bitfinex","SOLUSD",1770249460890,4.27125879,92.245,92.22,9.90816299]
["bitfinex","SOLUSD",1770249461088,4.27125879,92.243,92.22,9.90816299]
["bitfinex","SOLUSD",1770249461777,4.27125879,92.243,92.211,0.5]
["bitfinex","SOLUSD",1770249462483,4.27125879,92.243,92.22,9.90816299]
["bitfinex","SOLUSD",1770249463180,4.27125879,92.254,92.22,10.40816299]
["bitfinex","SOLUSD",1770249463371,1.08300121,92.253,92.23,9.90816299]
["bitfinex","SOLUSD",1770249463880,5.35426,92.253,92.23,9.90816299]
["bitfinex","SOLUSD",1770249464581,5.35426,92.253,92.23,9.92346306]
["bitfinex","SOLUSD",1770249464582,4.27125879,92.253,92.23,9.92346306]
["bitfinex","SOLUSD",1770249465266,4.27125879,92.253,92.221,0.5]
["bitfinex","SOLUSD",1770249465785,4.27125879,92.278,92.221,0.5]
["bitfinex","SOLUSD",1770249465981,4.27125879,92.276,92.221,0.5]
["bitfinex","SOLUSD",1770249466180,4.27125879,92.274,92.221,0.5]
["bitfinex","SOLUSD",1770249466379,4.27125879,92.272,92.221,0.5]
["bitfinex","SOLUSD",1770249466679,3.70481917,92.28,92.203,0.5]
["bitfinex","SOLUSD",1770249466680,4.27125879,92.259,92.203,0.5]
["bitfinex","SOLUSD",1770249466886,4.27125879,92.257,92.203,0.5]
["bitfinex","SOLUSD",1770249467064,4.27125879,92.255,92.203,0.5]
["bitfinex","SOLUSD",1770249467271,4.27125879,92.253,92.203,0.5]
["bitfinex","SOLUSD",1770249467482,4.27125879,92.251,92.21,3.70481917]
["bitfinex","SOLUSD",1770249467786,4.27125879,92.249,92.21,4.20481917]
["bitfinex","SOLUSD",1770249467980,1.08300121,92.248,92.211,0.5]
["bitfinex","SOLUSD",1770249468187,5.35426,92.248,92.211,0.5]
["bitfinex","SOLUSD",1770249468485,4.27125879,92.248,92.22,3.70481917]
["bitfinex","SOLUSD",1770249470989,4.27125879,92.248,92.22,3.44439917]
["bitfinex","SOLUSD",1770249471189,1.08300121,92.279,92.221,0.5]
["bitfinex","SOLUSD",1770249471190,4.27125879,92.256,92.221,0.5]
["bitfinex","SOLUSD",1770249471370,4.27125879,92.254,92.22,3.70481917]
["bitfinex","SOLUSD",1770249471783,4.27125879,92.252,92.22,3.70481917]
["bitfinex","SOLUSD",1770249472391,4.27125879,92.252,92.221,0.5]
["bitfinex","SOLUSD",1770249472901,4.27125879,92.252,92.22,3.70481917]
["bitfinex","SOLUSD",1770249473195,4.27125879,92.25,92.211,0.5]
["bitfinex","SOLUSD",1770249473770,4.27125879,92.25,92.191,0.5]
["bitfinex","SOLUSD",1770249473771,4.47006901,92.249,92.191,0.5]
["bitfinex","SOLUSD",1770249474086,4.47006901,92.229,92.161,0.5]
["bitfinex","SOLUSD",1770249474286,4.47006901,92.229,92.171,0.5]
["bitfinex","SOLUSD",1770249475793,4.47006901,92.229,92.18,3.70481917]
["bitfinex","SOLUSD",1770249476492,4.47006901,92.229,92.18,9.93361735]
["bitfinex","SOLUSD",1770249478607,4.47006901,92.229,92.171,0.5]
["bitfinex","SOLUSD",1770249478895,4.47006901,92.209,92.17,9.93361735]
["bitfinex","SOLUSD",1770249479110,4.47006901,92.209,92.18,9.93361735]
["bitfinex","SOLUSD",1770249479398,4.47006901,92.228,92.19,9.93361735]
["bitfinex","SOLUSD",1770249479689,4.47006901,92.228,92.143,5.36086188]
["bitfinex","SOLUSD",1770249479690,4.47006901,92.228,92.2,9.93361735]
["bitfinex","SOLUSD",1770249480575,4.47006901,92.228,92.198,0.5]
["bitfinex","SOLUSD",1770249481071,4.47006901,92.228,92.2,9.93361735]
["bitfinex","SOLUSD",1770249481694,9.93361735,92.25,92.19,9.93361735]
["bitfinex","SOLUSD",1770249481695,4.43314448,92.226,92.19,9.93361735]
["bitfinex","SOLUSD",1770249481881,4.43314448,92.224,92.19,9.93361735]
["bitfinex","SOLUSD",1770249482086,4.43314448,92.222,92.175,0.5]
["bitfinex","SOLUSD",1770249482604,1.08300121,92.223,92.163,0.5]
["bitfinex","SOLUSD",1770249482605,4.43314448,92.219,92.163,0.5]
["bitfinex","SOLUSD",1770249482977,4.43314448,92.219,92.17,9.93361735]
["bitfinex","SOLUSD",1770249483176,4.43314448,92.209,92.163,0.5]
["bitfinex","SOLUSD",1770249483399,4.43314448,92.209,92.16,9.93361735]
["bitfinex","SOLUSD",1770249483701,4.43314448,92.209,92.161,0.5]
["bitfinex","SOLUSD",1770249483877,4.43314448,92.209,92.17,9.93361735]
["bitfinex","SOLUSD",1770249486199,4.43314448,92.207,92.153,0.5]
["bitfinex","SOLUSD",1770249486584,9.93361735,92.2,92.153,0.5]
["bitfinex","SOLUSD",1770249486785,4.43314448,92.199,92.153,0.5]
["bitfinex","SOLUSD",1770249488692,4.43314448,92.197,92.153,0.5]
["bitfinex","SOLUSD",1770249489598,4.43314448,92.197,92.16,9.93361735]
["bitfinex","SOLUSD",1770249489798,9.93361735,92.21,92.16,9.93361735]
["bitfinex","SOLUSD",1770249489799,4.43314448,92.195,92.16,9.93361735]
["bitfinex","SOLUSD",1770249491108,4.43314448,92.195,92.153,0.5]
["bitfinex","SOLUSD",1770249491286,4.43314448,92.179,92.15,0.2]
["bitfinex","SOLUSD",1770249491787,4.43314448,92.188,92.151,0.5]
["bitfinex","SOLUSD",1770249491992,4.43314448,92.188,92.16,9.93361735]
["bitfinex","SOLUSD",1770249494285,4.43314448,92.188,92.159,0.5]
["bitfinex","SOLUSD",1770249494487,4.43314448,92.188,92.15,10.13361735]
["bitfinex","SOLUSD",1770249494987,4.43314448,92.188,92.15,10.63361735]
["bitfinex","SOLUSD",1770249495311,4.43314448,92.186,92.151,0.5]
["bitfinex","SOLUSD",1770249497487,4.43314448,92.186,92.152,61.9]
["bitfinex","SOLUSD",1770249498107,4.43314448,92.184,92.152,61.9]
["bitfinex","SOLUSD",1770249498315,5.6705352,92.214,92.15,10.13361735]
["bitfinex","SOLUSD",1770249498316,4.43314448,92.169,92.15,0.2]
["bitfinex","SOLUSD",1770249499713,4.43314448,92.188,92.15,0.2]
["bitfinex","SOLUSD",1770249499894,4.43314448,92.186,92.151,0.5]
["bitfinex","SOLUSD",1770249501593,3.71371688,92.18,92.15,0.2]
["bitfinex","SOLUSD",1770249501792,5.51614569,92.179,92.15,0.2]
["bitfinex","SOLUSD",1770249502408,4.43314448,92.197,92.161,0.5]
["bitfinex","SOLUSD",1770249502608,4.43314448,92.206,92.18,9.93910111]
["bitfinex","SOLUSD",1770249502808,4.43314448,92.206,92.15,0.2]
["bitfinex","SOLUSD",1770249502809,5.6705352,92.214,92.19,9.93910111]
["bitfinex","SOLUSD",1770249503019,4.43314448,92.223,92.191,0.5]
["bitfinex","SOLUSD",1770249503213,4.43314448,92.221,92.19,9.93910111]
["bitfinex","SOLUSD",1770249503400,4.43314448,92.219,92.183,0.5]
["bitfinex","SOLUSD",1770249504103,4.25202961,92.217,92.18,9.93910111]
["bitfinex","SOLUSD",1770249504311,4.25202961,92.215,92.18,9.93910111]
["bitfinex","SOLUSD",1770249504511,4.25202961,92.213,92.18,9.93910111]
["bitfinex","SOLUSD",1770249504708,4.25202961,92.211,92.175,0.5]
["bitfinex","SOLUSD",1770249505020,4.25202961,92.209,92.175,0.5]
["bitfinex","SOLUSD",1770249505215,4.25202961,92.207,92.17,9.93910111]
["bitfinex","SOLUSD",1770249505400,5.66879001,92.254,92.16,9.93910111]
["bitfinex","SOLUSD",1770249505401,4.25202961,92.205,92.16,9.93910111]
["bitfinex","SOLUSD",1770249505600,4.25202961,92.203,92.16,9.93910111]
["bitfinex","SOLUSD",1770249505914,4.25202961,92.209,92.18,9.93910111]
["bitfinex","SOLUSD",1770249506110,4.25202961,92.209,92.171,0.5]
["bitfinex","SOLUSD",1770249506294,4.25202961,92.209,92.18,9.93910111]
["bitfinex","SOLUSD",1770249506494,4.25202961,92.207,92.18,9.93910111]
["bitfinex","SOLUSD",1770249506697,4.25202961,92.205,92.18,9.93910111]
["bitfinex","SOLUSD",1770249506897,4.25202961,92.203,92.171,0.5]
["bitfinex","SOLUSD",1770249507109,1.08300121,92.202,92.171,0.5]
["bitfinex","SOLUSD",1770249507310,5.33503082,92.202,92.171,0.5]
["bitfinex","SOLUSD",1770249507618,4.25202961,92.202,92.18,9.93910111]
["bitfinex","SOLUSD",1770249508013,4.25202961,92.2,92.171,0.5]
["bitfinex","SOLUSD",1770249508210,4.25202961,92.198,92.15,10.13910111]
["bitfinex","SOLUSD",1770249508413,4.25202961,92.196,92.15,10.13910111]
["bitfinex","SOLUSD",1770249508720,4.25202961,92.194,92.15,10.13910111]
["bitfinex","SOLUSD",1770249508913,4.25202961,92.192,92.15,10.13910111]
["bitfinex","SOLUSD",1770249509114,4.25202961,92.19,92.15,10.13910111]
["bitfinex","SOLUSD",1770249509319,4.25202961,92.188,92.15,10.13910111]
["bitfinex","SOLUSD",1770249509622,1.08300121,92.187,92.17,9.93910111]
["bitfinex","SOLUSD",1770249509821,4.25202961,92.198,92.18,9.93910111]
["bitfinex","SOLUSD",1770249510120,4.25202961,92.198,92.17,9.93910111]
["bitfinex","SOLUSD",1770249510597,4.25202961,92.198,92.18,9.93910111]
["bitfinex","SOLUSD",1770249511296,4.25202961,92.198,92.17,9.93910111]
["bitfinex","SOLUSD",1770249511495,4.25202961,92.196,92.16,9.93910111]
["bitfinex","SOLUSD",1770249511812,5.36086188,92.243,92.15,10.13910111]
["bitfinex","SOLUSD",1770249511813,4.25202961,92.194,92.15,10.13910111]
["bitfinex","SOLUSD",1770249512010,4.25202961,92.192,92.15,10.13910111]
["bitfinex","SOLUSD",1770249512202,4.25202961,92.19,92.15,10.13910111]
["bitfinex","SOLUSD",1770249512402,4.25202961,92.188,92.15,10.13910111]
["bitfinex","SOLUSD",1770249512715,4.25202961,92.186,92.15,10.13910111]
["bitfinex","SOLUSD",1770249512919,4.25202961,92.184,92.15,10.13910111]
["bitfinex","SOLUSD",1770249513111,4.25202961,92.182,92.15,10.13910111]
["bitfinex","SOLUSD",1770249513518,4.25202961,92.181,92.15,0.2]
["bitfinex","SOLUSD",1770249513905,4.25202961,92.181,92.15,10.13910111]
["bitfinex","SOLUSD",1770249518209,5.13032502,92.209,92.15,10.13910111]
["bitfinex","SOLUSD",1770249518210,4.25202961,92.179,92.15,10.13910111]
["bitfinex","SOLUSD",1770249519317,4.25202961,92.179,92.16,9.93910111]
["bitfinex","SOLUSD",1770249519824,4.25202961,92.19,92.17,9.93910111]
["bitfinex","SOLUSD",1770249520325,4.25202961,92.19,92.15,0.2]
["bitfinex","SOLUSD",1770249520326,4.25202961,92.19,92.16,9.93910111]
["bitfinex","SOLUSD",1770249521327,4.25202961,92.19,92.17,9.93910111]
["bitfinex","SOLUSD",1770249523636,4.25202961,92.19,92.16,9.93910111]
["bitfinex","SOLUSD",1770249524132,4.25202961,92.19,92.17,9.93910111]
["bitfinex","SOLUSD",1770249525830,4.25202961,92.201,92.18,9.93910111]
["bitfinex","SOLUSD",1770249526333,4.25202961,92.226,92.19,9.93910111]
["bitfinex","SOLUSD",1770249526514,4.25202961,92.224,92.19,9.93002919]
["bitfinex","SOLUSD",1770249526836,4.25202961,92.222,92.19,9.93002919]
["bitfinex","SOLUSD",1770249530343,4.25202961,92.219,92.152,0.5]
["bitfinex","SOLUSD",1770249530638,4.25202961,92.217,92.17,9.93002919]
["bitfinex","SOLUSD",1770249530825,4.25202961,92.215,92.17,9.93002919]
["bitfinex","SOLUSD",1770249531020,4.25202961,92.213,92.17,9.93002919]
["bitfinex","SOLUSD",1770249531317,4.25202961,92.211,92.17,9.93002919]
["bitfinex","SOLUSD",1770249531513,4.25202961,92.209,92.19,9.93002919]
["bitfinex","SOLUSD",1770249531727,4.25202961,92.209,92.2,9.93002919]
["bitfinex","SOLUSD",1770249531924,4.25202961,92.209,92.19,9.93002919]
["bitfinex","SOLUSD",1770249533316,4.25202961,92.238,92.19,9.93002919]
["bitfinex","SOLUSD",1770249533519,4.25202961,92.236,92.19,9.93002919]
["bitfinex","SOLUSD",1770249533739,4.25202961,92.234,92.19,9.93002919]
["bitfinex","SOLUSD",1770249533927,4.25,92.229,92.18,9.93002919]
["bitfinex","SOLUSD",1770249534123,4.25,92.227,92.18,9.93002919]
["bitfinex","SOLUSD",1770249534328,4.25,92.225,92.18,9.93002919]
["bitfinex","SOLUSD",1770249534528,4.25,92.223,92.18,9.93002919]
["bitfinex","SOLUSD",1770249534721,4.25,92.221,92.18,9.93002919]
["bitfinex","SOLUSD",1770249534918,4.25,92.219,92.18,9.93002919]
["bitfinex","SOLUSD",1770249535241,4.25,92.217,92.18,9.93002919]
["bitfinex","SOLUSD",1770249535640,4.25,92.217,92.19,9.93002919]
["bitfinex","SOLUSD",1770249538038,4.25,92.217,92.18,9.93002919]
["bitfinex","SOLUSD",1770249538236,4.25,92.215,92.18,9.93002919]
["bitfinex","SOLUSD",1770249538443,4.25,92.213,92.18,9.93002919]
["bitfinex","SOLUSD",1770249538743,4.25,92.211,92.18,9.93002919]
["bitfinex","SOLUSD",1770249538949,4.25,92.209,92.18,9.93002919]
["bitfinex","SOLUSD",1770249540239,4.25,92.209,92.171,0.5]
["bitfinex","SOLUSD",1770249541246,4.25,92.209,92.151,0.5]
["bitfinex","SOLUSD",1770249541450,4.25,92.207,92.16,9.93002919]
["bitfinex","SOLUSD",1770249541750,4.25,92.207,92.161,0.5]
["bitfinex","SOLUSD",1770249542354,4.25,92.207,92.15,0.2]
["bitfinex","SOLUSD",1770249542355,1.08300121,92.207,92.191,0.5]
["bitfinex","SOLUSD",1770249542651,4.25,92.223,92.191,0.5]
["bitfinex","SOLUSD",1770249542957,4.25,92.223,92.19,9.93002919]
["bitfinex","SOLUSD",1770249542958,4.25,92.221,92.19,9.93002919]
["bitfinex","SOLUSD",1770249543329,4.25,92.221,92.18,9.93002919]
["bitfinex","SOLUSD",1770249543640,4.25,92.219,92.18,9.93002919]
["bitfinex","SOLUSD",1770249543853,4.25,92.217,92.18,9.93002919]
["bitfinex","SOLUSD",1770249544053,4.25,92.215,92.18,9.93002919]
["bitfinex","SOLUSD",1770249544460,4.25,92.213,92.18,9.93002919]
["bitfinex","SOLUSD",1770249544662,4.25,92.211,92.18,9.93002919]
["bitfinex","SOLUSD",1770249545560,4.25,92.211,92.181,0.5]
["bitfinex","SOLUSD",1770249545958,4.25,92.211,92.19,9.93002919]
["bitfinex","SOLUSD",1770249547559,4.25,92.219,92.191,0.5]
["bitfinex","SOLUSD",1770249547774,4.25,92.227,92.2,9.93002919]
["bitfinex","SOLUSD",1770249548460,4.25,92.24,92.21,9.93002919]
["bitfinex","SOLUSD",1770249549569,4.25,92.24,92.22,9.93002919]
["bitfinex","SOLUSD",1770249549866,4.25,92.255,92.231,0.5]
["bitfinex","SOLUSD",1770249550052,4.25,92.255,92.24,9.93002919]
["bitfinex","SOLUSD",1770249550248,4.25,92.255,92.16,9.93002919]
["bitfinex","SOLUSD",1770249550454,43.29739188,92.385,92.181,0.5]
["bitfinex","SOLUSD",1770249550455,4.25,92.229,92.181,0.5]
["bitfinex","SOLUSD",1770249550667,4.25,92.227,92.181,0.5]
["bitfinex","SOLUSD",1770249551165,4.25,92.225,92.181,0.5]
["bitfinex","SOLUSD",1770249552266,4.25,92.225,92.191,0.5]
["bitfinex","SOLUSD",1770249552954,4.25,92.223,92.182,0.5]
["bitfinex","SOLUSD",1770249553160,4.25,92.221,92.182,0.5]
["bitfinex","SOLUSD",1770249553453,4.25,92.219,92.171,0.5]
["bitfinex","SOLUSD",1770249553656,4.25,92.217,92.171,0.5]
["bitfinex","SOLUSD",1770249553955,4.25,92.215,92.171,0.5]
["bitfinex","SOLUSD",1770249554160,4.25,92.213,92.18,3.70808334]
["bitfinex","SOLUSD",1770249554363,4.25,92.213,92.181,0.5]
["bitfinex","SOLUSD",1770249555450,4.25,92.213,92.19,3.70808334]
["bitfinex","SOLUSD",1770249556868,4.25,92.213,92.181,0.5]
["bitfinex","SOLUSD",1770249557381,4.25,92.213,92.132,5.36086188]
["bitfinex","SOLUSD",1770249557382,4.25,92.239,92.19,4.20808334]
["bitfinex","SOLUSD",1770249557557,4.25,92.239,92.163,5.13032502]
["bitfinex","SOLUSD",1770249557558,4.25,92.237,92.21,3.70808334]
["bitfinex","SOLUSD",1770249557952,4.25,92.237,92.201,0.5]
["bitfinex","SOLUSD",1770249558274,4.25,92.235,92.2,3.70808334]
["bitfinex","SOLUSD",1770249558482,4.25,92.235,92.21,3.70808334]
["bitfinex","SOLUSD",1770249558855,4.25,92.248,92.22,3.70808334]
["bitfinex","SOLUSD",1770249559062,4.25,92.246,92.22,3.70808334]
["bitfinex","SOLUSD",1770249559577,4.25,92.246,92.212,62.4]
["bitfinex","SOLUSD",1770249559778,4.25,92.246,92.22,3.70808334]
["bitfinex","SOLUSD",1770249560271,4.25,92.246,92.212,62.4]
["bitfinex","SOLUSD",1770249560475,4.25,92.246,92.22,9.92676491]
["bitfinex","SOLUSD",1770249562468,4.25,92.246,92.23,9.92676491]
["bitfinex","SOLUSD",1770249563262,4.25,92.246,92.22,9.92676491]
["bitfinex","SOLUSD",1770249563859,4.25,92.246,92.22,0.5]
["bitfinex","SOLUSD",1770249564065,4.25,92.246,92.23,9.92676491]
["bitfinex","SOLUSD",1770249565083,4.25,92.268,92.23,9.92676491]
["bitfinex","SOLUSD",1770249565378,5.64179123,92.281,92.192,5.13032502]
["bitfinex","SOLUSD",1770249565379,4.25,92.266,92.24,9.92676491]
["bitfinex","SOLUSD",1770249569186,4.25,92.264,92.23,9.92676491]
["bitfinex","SOLUSD",1770249569369,4.25,92.262,92.23,9.92676491]
["bitfinex","SOLUSD",1770249569767,4.25,92.262,92.24,9.92676491]
["bitfinex","SOLUSD",1770249572366,4.25,92.287,92.241,0.5]
["bitfinex","SOLUSD",1770249572571,4.25,92.285,92.24,9.92676491]
["bitfinex","SOLUSD",1770249572870,4.25,92.283,92.24,9.92676491]
["bitfinex","SOLUSD",1770249573072,4.25,92.281,92.24,9.92676491]
["bitfinex","SOLUSD",1770249573266,4.25,92.279,92.24,9.92676491]
["bitfinex","SOLUSD",1770249573586,4.25,92.277,92.24,9.92676491]
["bitfinex","SOLUSD",1770249573793,5.65873369,92.289,92.24,9.92676491]
["bitfinex","SOLUSD",1770249573794,4.25,92.275,92.24,9.92676491]
["bitfinex","SOLUSD",1770249574089,4.25,92.273,92.24,9.92676491]
["bitfinex","SOLUSD",1770249574392,4.25,92.271,92.24,9.92676491]
["bitfinex","SOLUSD",1770249574691,4.25,92.269,92.24,9.92676491]
["bitfinex","SOLUSD",1770249575290,4.25,92.269,92.196,5.13032502]
["bitfinex","SOLUSD",1770249575291,4.25,92.269,92.221,0.5]
["bitfinex","SOLUSD",1770249575592,4.25,92.267,92.221,0.5]
["bitfinex","SOLUSD",1770249575788,4.25,92.265,92.221,0.5]
["bitfinex","SOLUSD",1770249576093,4.25,92.263,92.221,0.5]
["bitfinex","SOLUSD",1770249576394,4.25,92.261,92.23,9.92676491]
["bitfinex","SOLUSD",1770249576576,4.25,92.259,92.23,9.92676491]
["bitfinex","SOLUSD",1770249576886,4.25,92.259,92.226,0.5]
["bitfinex","SOLUSD",1770249577575,4.25,92.257,92.21,9.92676491]
["bitfinex","SOLUSD",1770249577776,4.25,92.257,92.202,0.5]
["bitfinex","SOLUSD",1770249577978,4.25,92.257,92.11,10.87]
["bitfinex","SOLUSD",1770249577979,4.25,92.229,92.18,9.92676491]
["bitfinex","SOLUSD",1770249578180,4.25,92.229,92.19,9.92676491]
["bitfinex","SOLUSD",1770249578375,4.25,92.229,92.2,9.92676491]
["bitfinex","SOLUSD",1770249579396,4.25,92.258,92.221,0.5]
["bitfinex","SOLUSD",1770249579691,4.25,92.258,92.23,9.92676491]
["bitfinex","SOLUSD",1770249580477,4.25,92.258,92.23,3.70474463]
["bitfinex","SOLUSD",1770249581178,4.25,92.258,92.22,3.70474463]
["bitfinex","SOLUSD",1770249581384,3.70474463,92.27,92.22,3.70474463]
["bitfinex","SOLUSD",1770249581385,4.25,92.256,92.22,3.70474463]
["bitfinex","SOLUSD",1770249581587,4.25,92.254,92.22,3.70474463]
["bitfinex","SOLUSD",1770249582171,4.25,92.252,92.22,3.70474463]
["bitfinex","SOLUSD",1770249584195,4.25,92.25,92.22,3.70474463]
["bitfinex","SOLUSD",1770249585081,4.25,92.25,92.206,0.5]
["bitfinex","SOLUSD",1770249588301,4.25,92.288,92.206,0.5]
["bitfinex","SOLUSD",1770249594697,4.25,92.288,92.151,0.5]
["bitfinex","SOLUSD",1770249595496,4.47213861,92.286,92.151,0.5]